{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189887,"rows_kept":189887,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019702,138.04,80809.95,0.0,-0.5449,3e-05,33.53483]
[1778832025230,138.04,80815.64,0.0,-0.54471,3e-05,33.53903]
[1778832030265,138.04,80814.71,0.0,-0.54474,3e-05,33.53835]
[1778832034295,138.04,80801.66,0.0,-0.54519,3e-05,33.5257]
[1778832039331,138.04,80794.52,0.0,-0.54543,3e-05,33.52041]
[1778832044366,138.04,80793.2,0.0,-0.54548,3e-05,33.51943]
[1778832050020,45.0,80763.7625,0.0,-0.71099,9e-05,28.89202]
[1778832052022,44.47,80759.1675,0.0,-0.71385,9e-05,28.75482]
[1778832054024,43.96,80755.47,0.0,-0.71659,9e-05,28.62194]
[1778832056026,43.47,80754.28,0.0,-0.71904,9e-05,28.5019]
[1778832058028,43.01,80754.29,0.0,-0.72133,9e-05,28.38883]
[1778832061031,42.34,80745.095,0.0,-0.72553,9e-05,28.17513]
[1778832063033,41.91,80744.33,0.0,-0.72777,9e-05,28.06082]
[1778832065035,41.5,80743.0025,0.0,-0.73001,9e-05,27.945]
[1778832067037,41.11,80743.7025,0.0,-0.73201,9e-05,27.84134]
[1778832069039,40.74,80743.63,0.0,-0.73402,0.0001,27.7353]
[1778832071041,40.38,80734.8525,0.0,-0.73682,0.0001,27.58348]
[1778832073043,40.03,80733.5075,0.0,-0.73886,0.0001,27.47327]
[1778832075045,39.69,80732.27,0.0,-0.74084,0.0001,27.36531]
[1778832076046,39.53,80717.7075,0.0,-0.74316,0.0001,27.23315]
[1778832079049,39.07,80714.405,0.0,-0.74615,0.0001,27.06598]
[1778832082052,38.63,80711.79,0.0,-0.74896,0.0001,26.90665]
[1778832084054,38.35,80718.4975,0.0,-0.74995,0.0001,26.85276]
[1778832086056,38.08,80721.235,0.0,-0.75127,0.0001,26.77795]
[1778832088058,37.82,80725.615,0.0,-0.75239,0.0001,26.7154]
[1778832090060,37.57,80727.71,0.0,-0.75368,0.0001,26.64147]
[1778832094722,37.0,80719.5175,0.0,-0.75807,0.0001,26.37944]
[1778832099757,36.48,80713.775,0.0,-0.76193,0.0001,26.14699]
[1778832104792,36.0,80706.87,0.0,-0.76566,0.0001,25.91814]
[1778832108821,35.66,80703.3725,0.0,-0.76828,0.0001,25.75617]
[1778832113856,35.26,80690.54,0.0,-0.7722,0.0001,25.50703]
[1778832115870,35.12,80679.9,0.0,-0.77427,0.0001,25.37273]
[1778832120905,34.77,80675.005,0.0,-0.7771,0.0001,25.19012]
[1778832125940,34.46,80675.42,0.0,-0.77919,0.0001,25.0547]
[1778832126947,34.4,80682.1425,0.0,-0.77891,0.0001,25.07505]
[1778832127957,34.35,80691.425,0.0,-0.77836,0.0001,25.11376]
[1778832132990,34.08,80693.0525,0.0,-0.78007,0.0001,25.00279]
[1778832138027,33.83,80692.2875,0.0,-0.78187,0.0001,24.88474]
[1778832140041,33.74,80679.4575,0.0,-0.78384,0.0001,24.75089]
[1778832145076,33.53,80675.03,0.0,-0.78581,0.0001,24.61817]
[1778832150111,33.34,80674.3975,0.0,-0.78726,0.0001,24.52083]
[1778832155124,33.17,80675.1225,0.0,-0.78847,0.0001,24.43758]
[1778832160129,33.01,80675.3,0.0,-0.7896,0.0001,24.3611]
[1778832165134,32.87,80673.525,0.0,-0.79082,0.0001,24.27695]
[1778832168137,32.79,80664.0975,0.0,-0.79238,0.0001,24.16744]
[1778832173142,32.67,80660.05,0.0,-0.7937,0.0001,24.07542]
[1778832178147,32.56,80662.6925,0.0,-0.79424,0.0001,24.03861]
[1778832182151,32.48,80671.525,0.0,-0.79392,0.0001,24.06332]
[1778832187156,32.39,80673.8175,0.0,-0.79437,0.0001,24.03311]
[1778832192162,32.31,80677.3775,0.0,-0.79462,0.0001,24.01682]
[1778832194164,32.28,80695.425,0.0,-0.79296,0.0001,24.13679]
[1778832195165,32.26,80704.47,0.0,-0.79212,0.00011,24.19716]
[1778832200170,32.19,80705.355,0.0,-0.79256,0.00011,24.16742]
[1778832205175,32.13,80703.5725,0.0,-0.79323,0.00011,24.12082]
[1778832210180,32.07,80701.8925,0.0,-0.79384,0.00011,24.07794]
[1778832215185,32.02,80697.84,0.0,-0.79468,0.00011,24.01616]
[1778832220189,31.97,80692.8475,0.0,-0.79557,0.00011,23.95315]
[1778832225194,31.93,80695.9725,0.0,-0.79556,0.00011,23.9543]
[1778832228197,31.9,80705.815,0.0,-0.79471,0.00011,24.01687]
[1778832233202,31.76,80706.0375,0.0,-0.79577,0.00011,23.94269]
[1778832238207,31.61,80702.7075,0.0,-0.79727,0.00011,23.83687]
[1778832241210,31.53,80710.985,0.0,-0.79701,0.00011,23.85779]
[1778832245214,31.44,80701.295,0.0,-0.79875,0.00011,23.7321]
[1778832250219,31.34,80697.7,0.0,-0.79992,0.00011,23.64837]
[1778832255224,31.22,80699.1475,0.0,-0.8007,0.00011,23.59289]
[1778832260883,31.1,80696.2675,0.0,-0.80192,0.00011,23.50519]
[1778832266235,31.02,80699.84,0.0,-0.80217,0.00011,23.48844]
[1778832271963,30.94,80697.7875,0.0,-0.80305,0.00011,23.42261]
[1778832272971,30.93,80685.94,0.0,-0.80439,0.00011,23.3224]
[1778832273978,30.92,80676.0175,0.0,-0.80552,0.00011,23.23737]
[1778832279249,30.87,80678.95,0.0,-0.80559,0.00011,23.23304]
[1778832285056,30.83,80683.035,0.0,-0.80555,0.00011,23.23727]
[1778832290091,30.79,80681.54,0.0,-0.80597,0.00011,23.20597]
[1778832295126,30.77,80681.2625,0.0,-0.80622,0.00011,23.18786]
[1778832300162,30.74,80681.7225,0.0,-0.80635,0.00011,23.17836]
[1778832305197,30.72,80683.83,0.0,-0.80629,0.00011,23.18346]
[1778832310232,30.71,80686.5375,0.0,-0.8061,0.00011,23.19825]
[1778832315267,30.71,80689.73,0.0,-0.80578,0.00011,23.22239]
[1778832320292,30.71,80688.945,0.0,-0.80587,0.00011,23.21547]
[1778832325297,30.7,80690.825,0.0,-0.80569,0.00011,23.22915]
[1778832330302,30.7,80692.88,0.0,-0.8055,0.00011,23.24378]
[1778832335307,30.7,80691.0525,0.0,-0.80574,0.00011,23.22391]
[1778832338310,30.7,80702.5925,0.0,-0.80446,0.00011,23.31965]
[1778832343315,30.71,80703.925,0.0,-0.8043,0.00011,23.33187]
[1778832348320,30.71,80703.215,0.0,-0.80435,0.00011,23.32802]
[1778832353325,30.71,80704.1625,0.0,-0.80424,0.00011,23.33638]
[1778832356328,30.71,80713.385,0.0,-0.80327,0.00011,23.40856]
[1778832361332,30.7,80713.605,0.0,-0.8033,0.00011,23.40666]
[1778832366338,30.69,80718.2225,0.0,-0.80287,0.00011,23.43891]
[1778832371343,30.69,80717.4175,0.0,-0.80302,0.00011,23.42784]
[1778832375348,30.68,80727.0325,0.0,-0.80205,0.00011,23.50029]
[1778832380353,30.68,80722.8975,0.0,-0.80246,0.00011,23.46996]
[1778832385358,30.69,80728.7275,0.0,-0.8018,0.00011,23.51907]
[1778832390363,30.69,80724.855,0.0,-0.8022,0.00011,23.48893]
[1778832394367,30.69,80709.6725,0.0,-0.80387,0.00011,23.36271]
[1778832399372,30.69,80700.7575,0.0,-0.80483,0.00011,23.29048]
[1778832404377,30.68,80708.755,0.0,-0.80399,0.00011,23.35388]
[1778832409383,30.68,80709.53,0.0,-0.80396,0.00011,23.35624]
[1778832414388,30.67,80708.985,0.0,-0.80406,0.00011,23.34855]
[1778832419393,30.67,80707.6275,0.0,-0.80424,0.00011,23.33545]
[1778832424398,30.67,80705.5075,0.0,-0.80448,0.00011,23.31726]
[1778832430078,30.66,80708.2125,0.0,-0.80422,0.00011,23.33661]
[1778832435113,30.66,80698.9225,0.0,-0.8052,0.00011,23.26286]
[1778832440149,30.67,80693.4875,0.0,-0.80574,0.00011,23.22259]
[1778832445184,30.67,80694.4775,0.0,-0.8056,0.00011,23.23305]
[1778832450223,30.68,80694.485,0.0,-0.80557,0.00011,23.23505]
[1778832455258,30.68,80696.0275,0.0,-0.80541,0.00011,23.24462]
[1778832460293,30.68,80698.7075,0.0,-0.80514,0.00011,23.26546]
[1778832465328,30.68,80697.455,0.0,-0.80528,0.00011,23.25472]
[1778832470363,30.68,80695.57,0.0,-0.80549,0.00011,23.23919]
[1778832472377,30.67,80704.71,0.0,-0.80454,0.00011,23.31059]
[1778832474391,30.67,80713.205,0.0,-0.80368,0.00011,23.37494]
[1778832479426,30.65,80718.5625,0.0,-0.80325,0.00011,23.40799]
[1778832484459,30.63,80719.515,0.0,-0.80326,0.00011,23.40728]
[1778832489464,30.62,80717.35,0.0,-0.80359,0.00011,23.3832]
[1778832494470,30.62,80724.54,0.0,-0.80282,0.00011,23.44017]
[1778832499475,30.62,80731.58,0.0,-0.80208,0.00011,23.49555]
[1778832504480,30.61,80734.675,0.0,-0.80179,0.00011,23.51748]
[1778832506482,30.62,80722.07,0.0,-0.80314,0.00011,23.41693]
[1778832511487,30.62,80720.695,0.0,-0.80328,0.00011,23.40438]
[1778832517493,30.62,80720.45,0.0,-0.80328,0.00011,23.40409]
[1778832522498,30.62,80720.965,0.0,-0.80322,0.00011,23.40885]
[1778832527512,30.62,80709.52,0.0,-0.80445,0.00011,23.31614]
[1778832528513,30.62,80695.0525,0.0,-0.80599,0.00011,23.2003]
[1778832533518,30.63,80693.16,0.0,-0.80614,0.00011,23.18893]
[1778832538523,30.63,80688.8825,0.0,-0.80657,0.00011,23.15637]
[1778832543528,30.64,80687.025,0.0,-0.80672,0.00011,23.14468]
[1778832548533,30.64,80682.645,0.0,-0.80713,0.00011,23.11358]
[1778832553538,30.65,80680.2325,0.0,-0.80733,0.00011,23.0986]
[1778832558543,30.66,80676.385,0.0,-0.80764,0.00011,23.07458]
[1778832563548,30.68,80675.7725,0.0,-0.8076,0.00011,23.07745]
[1778832568552,30.69,80675.0775,0.0,-0.80758,0.00011,23.07847]
[1778832573557,30.7,80672.6475,0.0,-0.80775,0.00011,23.06299]
[1778832576560,30.7,80682.815,0.0,-0.80666,0.00011,23.14608]
[1778832581565,30.7,80688.1575,0.0,-0.80616,0.00011,23.1843]
[1778832586570,30.68,80697.045,0.0,-0.80531,0.00011,23.24832]
[1778832592212,30.67,80690.315,0.0,-0.80612,0.00011,23.18782]
[1778832597247,30.66,80691.3575,0.0,-0.80606,0.00011,23.19193]
[1778832602282,30.66,80694.0325,0.0,-0.80585,0.00011,23.20834]
[1778832607317,30.64,80702.215,0.0,-0.80508,0.00011,23.26661]
[1778832612352,30.63,80703.19,0.0,-0.80508,0.00011,23.26722]
[1778832617387,30.64,80704.67,0.0,-0.80488,0.00011,23.28211]
[1778832622422,30.64,80694.1325,0.0,-0.80595,0.00011,23.20144]
[1778832627457,30.65,80697.4175,0.0,-0.80555,0.00011,23.23132]
[1778832632492,30.64,80698.655,0.0,-0.80554,0.00011,23.23046]
[1778832637528,30.63,80693.1525,0.0,-0.80618,0.00011,23.18212]
[1778832642563,30.62,80691.18,0.0,-0.80642,0.00011,23.16373]
[1778832647599,30.62,80686.385,0.0,-0.80694,0.00011,23.12478]
[1778832651627,30.62,80679.0525,0.0,-0.80774,0.00011,23.0636]
[1778832656642,30.64,80672.5,0.0,-0.8083,0.00011,23.02058]
[1778832661647,30.63,80670.8025,0.0,-0.80851,0.00011,23.00497]
[1778832663649,30.63,80659.9275,0.0,-0.80966,0.00011,22.91725]
[1778832668654,30.63,80654.69,0.0,-0.8102,0.0001,22.87533]
[1778832673659,30.64,80651.87,0.0,-0.81047,0.0001,22.85476]
[1778832678664,30.64,80650.6675,0.0,-0.81054,0.0001,22.84945]
[1778832683669,30.65,80649.815,0.0,-0.81057,0.0001,22.84664]
[1778832688674,30.66,80649.775,0.0,-0.81053,0.0001,22.84968]
[1778832693679,30.66,80646.535,0.0,-0.81086,0.0001,22.82255]
[1778832698683,30.66,80652.285,0.0,-0.81025,0.0001,22.86933]
[1778832703688,30.66,80651.3625,0.0,-0.81036,0.0001,22.86051]
[1778832708694,30.66,80653.135,0.0,-0.8102,0.0001,22.87328]
[1778832713699,30.65,80654.2175,0.0,-0.81011,0.0001,22.88008]
[1778832718704,30.65,80655.07,0.0,-0.81005,0.0001,22.88481]
[1778832723709,30.65,80659.4425,0.0,-0.80963,0.00011,22.91718]
[1778832727713,30.64,80669.65,0.0,-0.80859,0.00011,22.99642]
[1778832732718,30.63,80669.715,0.0,-0.80865,0.00011,22.99231]
[1778832737723,30.63,80666.7125,0.0,-0.80901,0.00011,22.96493]
[1778832742727,30.63,80656.2875,0.0,-0.81011,0.00011,22.88031]
[1778832747732,30.63,80662.7525,0.0,-0.80941,0.00011,22.93446]
[1778832752737,30.63,80666.98,0.0,-0.80902,0.00011,22.96208]
[1778832757742,30.62,80666.5175,0.0,-0.8091,0.00011,22.95646]
[1778832763405,30.62,80665.515,0.0,-0.80923,0.00011,22.94673]
[1778832768440,30.62,80664.1,0.0,-0.80938,0.00011,22.93523]
[1778832771461,30.62,80653.1175,0.0,-0.8105,0.0001,22.84915]
[1778832776762,30.63,80656.325,0.0,-0.81012,0.00011,22.87818]
[1778832782539,30.63,80656.095,0.0,-0.81015,0.00011,22.87568]
[1778832787574,30.63,80657.085,0.0,-0.81006,0.00011,22.88238]
[1778832792609,30.63,80653.305,0.0,-0.81046,0.0001,22.85165]
[1778832797656,30.63,80652.3975,0.0,-0.81055,0.0001,22.84519]
[1778832802685,30.63,80655.165,0.0,-0.81026,0.0001,22.86708]
[1778832807720,30.62,80656.9925,0.0,-0.81008,0.00011,22.88082]
[1778832812755,30.62,80657.975,0.0,-0.81002,0.00011,22.88356]
[1778832817790,30.62,80654.03,0.0,-0.81044,0.0001,22.85139]
[1778832821809,30.62,80665.57,0.0,-0.80927,0.00011,22.94148]
[1778832826814,30.61,80666.345,0.0,-0.80926,0.00011,22.94265]
[1778832831819,30.6,80666.88,0.0,-0.80927,0.00011,22.94206]
[1778832836824,30.59,80667.0875,0.0,-0.8093,0.00011,22.94]
[1778832841829,30.57,80669.6725,0.0,-0.80921,0.00011,22.94715]
[1778832846834,30.54,80670.3375,0.0,-0.80938,0.00011,22.93439]
[1778832847564,30.54,80670.3375,0.0,-0.80938,0.00011,22.93439]
[1778832850189,30.52,80670.61,0.0,-0.80948,0.00011,22.927]
[1778832850838,30.52,80670.6875,0.0,-0.80952,0.00011,22.92463]
[1778832855843,30.49,80673.855,0.0,-0.80938,0.00011,22.9359]
[1778832859847,30.48,80680.4,0.0,-0.80883,0.00011,22.97808]
[1778832864747,30.46,80681.5775,0.0,-0.80887,0.00011,22.97575]
[1778832867855,30.44,80671.7425,0.0,-0.81002,0.00011,22.88765]
[1778832872860,30.43,80671.805,0.0,-0.81014,0.00011,22.87722]
[1778832873621,30.43,80671.805,0.0,-0.81014,0.00011,22.87722]
[1778832878866,30.42,80671.9225,0.0,-0.81022,0.00011,22.87122]
[1778832883871,30.41,80674.35,0.0,-0.81004,0.00011,22.88524]
[1778832888876,30.4,80671.8075,0.0,-0.81037,0.00011,22.85969]
[1778832889877,30.4,80677.6625,0.0,-0.80977,0.00011,22.90588]
[1778832890878,30.39,80690.2925,0.0,-0.80846,0.00011,23.00611]
[1778832891879,30.39,80699.165,0.0,-0.80756,0.00011,23.07504]
[1778832895150,30.39,80700.7975,0.0,-0.80742,0.00011,23.08562]
[1778832899887,30.37,80711.1275,0.0,-0.80646,0.00011,23.15857]
[1778832904981,30.35,80714.485,0.0,-0.80622,0.00011,23.17714]
[1778832907287,30.35,80714.4025,0.0,-0.80627,0.00011,23.1735]
[1778832907984,30.35,80714.6525,0.0,-0.80626,0.00011,23.17408]
[1778832912989,30.33,80708.02,0.0,-0.8071,0.00011,23.11083]
[1778832916993,30.32,80697.7575,0.0,-0.8083,0.00011,23.02031]
[1778832921998,30.31,80694.345,0.0,-0.80872,0.00011,22.98833]
[1778832927004,30.31,80685.4475,0.0,-0.8097,0.00011,22.91345]
[1778832927564,30.31,80685.4475,0.0,-0.80968,0.00011,22.91479]
[1778832928572,30.31,80673.7275,0.0,-0.81091,0.00011,22.82041]
[1778832931805,30.31,80673.885,0.0,-0.81086,0.00011,22.82367]
[1778832937637,30.32,80666.2275,0.0,-0.81164,0.00011,22.76168]
[1778832942693,30.31,80667.27,0.0,-0.81164,0.00011,22.76199]
[1778832942794,30.31,80667.27,0.0,-0.81165,0.00011,22.76164]
[1778832948714,30.3,80667.15,0.0,-0.81173,0.00011,22.75574]
[1778832953749,30.28,80669.9275,0.0,-0.81155,0.00011,22.7696]
[1778832958784,30.27,80668.275,0.0,-0.81182,0.00011,22.74899]
[1778832963819,30.26,80664.6825,0.0,-0.81226,0.00011,22.71497]
[1778832968854,30.26,80661.6875,0.0,-0.8126,0.00011,22.6887]
[1778832973889,30.26,80656.8075,0.0,-0.81312,0.00011,22.64888]
[1778832978924,30.26,80656.985,0.0,-0.81309,0.00011,22.65115]
[1778832982959,30.26,80653.995,0.0,-0.81341,0.00011,22.62615]
[1778832983965,30.26,80644.2225,0.0,-0.81441,0.0001,22.54811]
[1778832989000,30.27,80641.805,0.0,-0.81459,0.0001,22.53366]
[1778832989774,30.27,80641.805,0.0,-0.81459,0.0001,22.53366]
[1778832995042,30.28,80643.895,0.0,-0.81434,0.0001,22.55152]
[1778833000077,30.29,80642.385,0.0,-0.81442,0.0001,22.54493]
[1778833004105,30.29,80638.9075,0.0,-0.81475,0.0001,22.51892]
[1778833006119,30.29,80633.205,0.0,-0.81538,0.0001,22.46988]
[1778833008124,30.29,80638.87,0.0,-0.81482,0.0001,22.51336]
[1778833012055,30.28,80636.79,0.0,-0.8151,0.0001,22.49219]
[1778833017133,30.26,80633.4925,0.0,-0.81558,0.0001,22.45473]
[1778833018475,30.26,80632.1225,0.0,-0.81574,0.0001,22.44229]
[1778833022138,30.26,80622.7625,0.0,-0.81675,0.0001,22.36292]
[1778833024140,30.25,80631.805,0.0,-0.81582,0.0001,22.4358]
[1778833027830,30.25,80630.345,0.0,-0.81601,0.0001,22.42125]
[1778833033151,30.24,80631.06,0.0,-0.81599,0.0001,22.42255]
[1778833039157,30.23,80635.8675,0.0,-0.81555,0.0001,22.45723]
[1778833044166,30.23,80633.38,0.0,-0.81586,0.0001,22.43312]
[1778833045167,30.23,80627.6575,0.0,-0.81646,0.0001,22.38633]
[1778833048170,30.23,80621.6075,0.0,-0.81706,0.0001,22.33877]
[1778833050173,30.23,80611.935,0.0,-0.81808,0.0001,22.25797]
[1778833051174,30.23,80592.3375,0.0,-0.82013,0.0001,22.09345]
[1778833052175,30.23,80581.2725,0.0,-0.82125,0.0001,22.00382]
[1778833056179,30.24,80575.155,0.0,-0.82182,0.0001,21.9578]
[1778833057180,30.24,80564.6875,0.0,-0.82288,0.0001,21.87275]
[1778833058181,30.24,80553.3375,0.0,-0.82402,0.0001,21.7803]
[1778833059182,30.24,80546.975,0.0,-0.82465,0.0001,21.72953]
[1778833062185,30.25,80552.9875,0.0,-0.82399,0.0001,21.78291]
[1778833065188,30.26,80547.76,0.0,-0.82447,0.0001,21.74373]
[1778833070194,30.26,80546.045,0.0,-0.82458,0.0001,21.73431]
[1778833074200,30.26,80552.995,0.0,-0.8239,0.0001,21.79007]
[1778833077205,30.26,80558.8125,0.0,-0.82332,0.0001,21.83692]
[1778833079208,30.26,80575.1225,0.0,-0.82164,0.0001,21.97183]
[1778833083211,30.26,80581.8775,0.0,-0.82096,0.0001,22.02667]
[1778833084212,30.26,80597.675,0.0,-0.81931,0.0001,22.15783]
[1778833085213,30.26,80610.8675,0.0,-0.81795,0.0001,22.2662]
[1778833090218,30.26,80612.0025,0.0,-0.81783,0.0001,22.27573]
[1778833094223,30.26,80621.0025,0.0,-0.81691,0.0001,22.34817]
[1778833096225,30.26,80615.54,0.0,-0.81749,0.0001,22.30261]
[1778833101801,30.26,80609.69,0.0,-0.8181,0.0001,22.25394]
[1778833103815,30.26,80603.9775,0.0,-0.81871,0.0001,22.20559]
[1778833105829,30.26,80596.5825,0.0,-0.81948,0.0001,22.14463]
[1778833108701,30.26,80595.1,0.0,-0.81963,0.0001,22.13255]
[1778833110046,30.26,80595.1,0.0,-0.81963,0.0001,22.13272]
[1778833110091,30.26,80595.1,0.0,-0.81963,0.0001,22.13259]
[1778833111871,30.25,80592.685,0.0,-0.81993,0.0001,22.10724]
[1778833112878,30.25,80581.235,0.0,-0.8211,0.0001,22.01372]
[1778833113886,30.25,80573.8725,0.0,-0.82184,0.0001,21.95396]
[1778833118924,30.26,80569.495,0.0,-0.82223,0.0001,21.92248]
[1778833123958,30.27,80564.74,0.0,-0.82266,0.0001,21.8882]
[1778833124965,30.27,80563.515,0.0,-0.82278,0.0001,21.87831]
[1778833125975,30.27,80573.9825,0.0,-0.82169,0.0001,21.96554]
[1778833126981,30.27,80577.4,0.0,-0.82132,0.0001,21.99556]
[1778833127988,30.28,80592.3925,0.0,-0.81977,0.0001,22.11928]
[1778833128995,30.28,80604.8025,0.0,-0.81848,0.0001,22.22165]
[1778833132016,30.28,80611.915,0.0,-0.81775,0.0001,22.27993]
[1778833137052,30.27,80617.2425,0.0,-0.81722,0.0001,22.32138]
[1778833140073,30.27,80623.335,0.0,-0.81658,0.0001,22.37168]
[1778833145108,30.28,80623.8625,0.0,-0.8165,0.0001,22.37803]
[1778833145606,30.28,80623.8625,0.0,-0.8165,0.0001,22.37803]
[1778833148129,30.28,80632.6325,0.0,-0.8156,0.0001,22.44897]
[1778833153164,30.27,80632.9075,0.0,-0.8156,0.0001,22.44871]
[1778833155472,30.27,80633.14,0.0,-0.81559,0.0001,22.44978]
[1778833156185,30.27,80633.14,0.0,-0.81559,0.0001,22.44951]
[1778833157192,30.27,80631.7575,0.0,-0.81575,0.0001,22.43738]
[1778833158199,30.27,80620.945,0.0,-0.81688,0.0001,22.34889]
[1778833159206,30.27,80612.185,0.0,-0.81779,0.0001,22.27701]
[1778833161647,30.27,80616.015,0.0,-0.8174,0.0001,22.30772]
[1778833167262,30.26,80616.1025,0.0,-0.81741,0.0001,22.30666]
[1778833169278,30.27,80606.945,0.0,-0.81834,0.0001,22.23286]
[1778833174313,30.27,80605.1025,0.0,-0.81852,0.0001,22.21727]
[1778833179332,30.28,80599.355,0.0,-0.81905,0.0001,22.17469]
[1778833184337,30.27,80602.3825,0.0,-0.81877,0.0001,22.19675]
[1778833189343,30.27,80600.105,0.0,-0.81907,0.0001,22.17355]
[1778833194349,30.26,80602.04,0.0,-0.81892,0.0001,22.18568]
[1778833199354,30.26,80602.4725,0.0,-0.81891,0.0001,22.186]
[1778833202357,30.25,80595.67,0.0,-0.81964,0.0001,22.12854]
[1778833203358,30.25,80590.14,0.0,-0.82022,0.0001,22.08195]
[1778833208363,30.24,80590.2525,0.0,-0.82027,0.0001,22.07789]
[1778833213368,30.24,80590.5325,0.0,-0.8203,0.0001,22.07566]
[1778833218373,30.23,80595.9025,0.0,-0.81981,0.0001,22.11534]
[1778833223378,30.23,80597.9725,0.0,-0.81961,0.0001,22.13123]
[1778833224379,30.23,80603.6525,0.0,-0.81904,0.0001,22.17685]
[1778833229384,30.22,80603.91,0.0,-0.81906,0.0001,22.17481]
[1778833230385,30.22,80609.3225,0.0,-0.81852,0.0001,22.21814]
[1778833235390,30.21,80607.87,0.0,-0.81875,0.0001,22.19826]
[1778833240395,30.21,80606.44,0.0,-0.81894,0.0001,22.18326]
[1778833245400,30.2,80608.205,0.0,-0.81879,0.0001,22.19478]
[1778833250408,30.2,80613.2825,0.0,-0.8183,0.0001,22.23432]
[1778833255413,30.19,80617.895,0.0,-0.81786,0.0001,22.26896]
[1778833258416,30.19,80623.22,0.0,-0.81734,0.0001,22.31021]
[1778833260418,30.18,80628.925,0.0,-0.81679,0.0001,22.35385]
[1778833263421,30.17,80621.8625,0.0,-0.8176,0.0001,22.28991]
[1778833265423,30.17,80614.045,0.0,-0.81845,0.0001,22.22251]
[1778833266424,30.17,80608.025,0.0,-0.81907,0.0001,22.17357]
[1778833267425,30.17,80596.15,0.0,-0.82028,0.0001,22.07692]
[1778833273020,30.18,80597.82,0.0,-0.82002,0.0001,22.09799]
[1778833278055,30.19,80598.6975,0.0,-0.81986,0.0001,22.10998]
[1778833280546,30.19,80600.3525,0.0,-0.81968,0.0001,22.12481]
[1778833287118,30.2,80601.08,0.0,-0.81956,0.0001,22.13376]
[1778833289321,30.2,80601.1725,0.0,-0.81955,0.0001,22.13507]
[1778833295174,30.21,80590.86,0.0,-0.82057,0.0001,22.05149]
[1778833300210,30.21,80595.1675,0.0,-0.82008,0.0001,22.09067]
[1778833305245,30.21,80598.7575,0.0,-0.81969,0.0001,22.12115]
[1778833309273,30.21,80600.0775,0.0,-0.81957,0.0001,22.1311]
[1778833310280,30.21,80611.5475,0.0,-0.8184,0.0001,22.22379]
[1778833312294,30.2,80617.055,0.0,-0.81787,0.0001,22.2658]
[1778833317329,30.19,80617.1625,0.0,-0.81795,0.0001,22.25988]
[1778833320350,30.19,80611.6025,0.0,-0.81855,0.0001,22.21248]
[1778833322364,30.19,80605.0725,0.0,-0.81923,0.0001,22.15876]
[1778833326392,30.19,80611.3975,0.0,-0.8186,0.0001,22.20892]
[1778833328406,30.18,80616.905,0.0,-0.81805,0.0001,22.25263]
[1778833332973,30.18,80618.865,0.0,-0.81789,0.0001,22.26534]
[1778833335456,30.17,80617.4775,0.0,-0.81807,0.0001,22.25078]
[1778833336463,30.17,80609.0925,0.0,-0.81895,0.0001,22.18151]
[1778833341054,30.17,80605.4175,0.0,-0.81934,0.0001,22.14996]
[1778833344507,30.17,80610.8875,0.0,-0.81879,0.0001,22.19361]
[1778833349512,30.17,80610.705,0.0,-0.81883,0.0001,22.1907]
[1778833350513,30.17,80594.385,0.0,-0.82052,0.0001,22.0566]
[1778833352596,30.17,80593.57,0.0,-0.82061,0.0001,22.04694]
[1778833356519,30.17,80588.01,0.0,-0.82116,0.0001,22.00347]
[1778833360523,30.16,80593.465,0.0,-0.82067,0.0001,22.0427]
[1778833365528,30.15,80594.455,0.0,-0.82065,0.0001,22.04394]
[1778833366529,30.15,80600.35,0.0,-0.82007,0.0001,22.09058]
[1778833371534,30.13,80604.375,0.0,-0.81979,0.0001,22.11332]
[1778833374537,30.12,80609.8675,0.0,-0.81931,0.0001,22.15192]
[1778833378541,30.11,80615.1875,0.0,-0.81888,0.0001,22.18655]
[1778833382544,30.1,80606.0875,0.0,-0.81992,0.0001,22.10363]
[1778833386554,30.09,80602.4275,0.0,-0.82035,0.0001,22.0698]
[1778833392556,30.09,80600.525,0.0,-0.82058,0.0001,22.05109]
[1778833397561,30.08,80604.6225,0.0,-0.82021,0.0001,22.08121]
[1778833402566,30.08,80600.9575,0.0,-0.8206,0.0001,22.04966]
[1778833407571,30.08,80601.9425,0.0,-0.82048,0.0001,22.05987]
[1778833410574,30.08,80612.1475,0.0,-0.81943,0.0001,22.14317]
[1778833415579,30.07,80612.215,0.0,-0.8195,0.0001,22.13595]
[1778833415636,30.07,80612.215,0.0,-0.8195,0.0001,22.13595]
[1778833421585,30.07,80613.1325,0.0,-0.81946,0.0001,22.13908]
[1778833426590,30.07,80622.895,0.0,-0.81841,0.0001,22.22265]
[1778833431595,30.07,80626.69,0.0,-0.818,0.0001,22.25514]
[1778833435167,30.07,80620.7075,0.0,-0.81867,0.0001,22.20188]
[1778833438892,30.06,80625.395,0.0,-0.81822,0.0001,22.23798]
[1778833440202,30.06,80612.885,0.0,-0.81951,0.0001,22.135]
[1778833445390,30.06,80612.7125,0.0,-0.81953,0.0001,22.13384]
[1778833451280,30.06,80615.4125,0.0,-0.81927,0.0001,22.15464]
[1778833456315,30.06,80613.6825,0.0,-0.81945,0.0001,22.14031]
[1778833461350,30.06,80613.335,0.0,-0.81948,0.0001,22.13767]
[1778833466385,30.06,80617.9975,0.0,-0.81901,0.0001,22.17543]
[1778833471424,30.06,80617.4125,0.0,-0.81911,0.0001,22.16512]
[1778833476643,30.05,80618.03,0.0,-0.81907,0.0001,22.16843]
[1778833481648,30.05,80617.2575,0.0,-0.81917,0.0001,22.16054]
[1778833487536,30.05,80616.985,0.0,-0.81922,0.0001,22.15666]
[1778833490557,30.06,80616.6975,0.0,-0.81917,0.0001,22.16027]
[1778833491564,30.07,80599.7025,0.0,-0.82088,0.0001,22.0243]
[1778833492571,30.07,80593.8275,0.0,-0.82143,0.0001,21.98007]
[1778833497606,30.1,80594.17,0.0,-0.82114,0.0001,22.00277]
[1778833502641,30.14,80593.705,0.0,-0.82089,0.0001,22.02205]
[1778833503649,30.14,80599.55,0.0,-0.82025,0.0001,22.07308]
[1778833504655,30.15,80604.87,0.0,-0.81966,0.0001,22.11989]
[1778833505813,30.15,80602.5,0.0,-0.81988,0.0001,22.10219]
[1778833511679,30.16,80603.505,0.0,-0.81968,0.0001,22.11766]
[1778833516684,30.17,80607.2275,0.0,-0.81926,0.0001,22.1511]
[1778833521690,30.17,80607.055,0.0,-0.81926,0.0001,22.15087]
[1778833526695,30.17,80611.025,0.0,-0.81886,0.0001,22.18246]
[1778833529698,30.17,80618.605,0.0,-0.81809,0.0001,22.2436]
[1778833534703,30.16,80619.5425,0.0,-0.81802,0.0001,22.24734]
[1778833537489,30.16,80621.06,0.0,-0.81787,0.0001,22.25919]
[1778833542711,30.16,80619.645,0.0,-0.81803,0.0001,22.24646]
[1778833547716,30.16,80623.455,0.0,-0.81766,0.0001,22.2758]
[1778833550719,30.16,80615.9275,0.0,-0.81845,0.0001,22.2133]
[1778833555724,30.16,80616.02,0.0,-0.81846,0.0001,22.2132]
[1778833558727,30.15,80621.31,0.0,-0.81794,0.0001,22.25442]
[1778833563732,30.15,80620.2925,0.0,-0.8181,0.0001,22.24182]
[1778833568737,30.14,80618.0625,0.0,-0.81836,0.0001,22.22152]
[1778833572745,30.14,80601.3,0.0,-0.82008,0.0001,22.08435]
[1778833575748,30.15,80606.8625,0.0,-0.81948,0.0001,22.13193]
[1778833580753,30.15,80607.6425,0.0,-0.8194,0.0001,22.13869]
[1778833585758,30.15,80607.7375,0.0,-0.81939,0.0001,22.13895]
[1778833588986,30.15,80608.46,0.0,-0.81933,0.0001,22.144]
[1778833594766,30.15,80596.9575,0.0,-0.82052,0.0001,22.04721]
[1778833596768,30.15,80591.435,0.0,-0.82106,0.0001,22.00399]
[1778833599772,30.16,80585.01,0.0,-0.82167,0.0001,21.95501]
[1778833602243,30.16,80581.03,0.0,-0.82203,0.0001,21.92613]
[1778833607779,30.16,80583.095,0.0,-0.82186,0.0001,21.93967]
[1778833612784,30.14,80580.6475,0.0,-0.82227,0.0001,21.90754]
[1778833617790,30.12,80581.075,0.0,-0.82238,0.0001,21.89911]
[1778833622795,30.09,80580.7425,0.0,-0.82266,0.0001,21.87664]
[1778833625508,30.08,80574.755,0.0,-0.82338,0.0001,21.8188]
[1778833630543,30.05,80578.275,0.0,-0.82322,0.0001,21.83293]
[1778833632557,30.04,80585.595,0.0,-0.82255,0.0001,21.88666]
[1778833637592,30.02,80583.235,0.0,-0.82297,0.0001,21.85316]
[1778833642627,30.0,80582.32,0.0,-0.82321,0.0001,21.83444]
[1778833647662,29.99,80584.5425,0.0,-0.82314,0.0001,21.84052]
[1778833652697,29.97,80584.2425,0.0,-0.82333,0.0001,21.82397]
[1778833657732,29.96,80584.895,0.0,-0.82337,0.0001,21.82053]
[1778833663781,29.94,80585.1525,0.0,-0.82346,0.0001,21.81419]
[1778833665789,29.94,80578.1875,0.0,-0.82416,0.0001,21.75684]
[1778833666796,29.94,80564.565,0.0,-0.82555,0.0001,21.64417]
[1778833668384,29.95,80568.1575,0.0,-0.82518,0.0001,21.67467]
[1778833673845,29.95,80564.2025,0.0,-0.82552,0.0001,21.64657]
[1778833676850,29.95,80549.725,0.0,-0.827,0.0001,21.52529]
[1778833679854,29.95,80543.11,0.0,-0.82771,0.0001,21.46725]
[1778833681856,29.95,80532.69,0.0,-0.82876,0.0001,21.38113]
[1778833682857,29.95,80527.4575,0.0,-0.82927,0.0001,21.33877]
[1778833686861,29.96,80500.3,0.0,-0.83189,0.0001,21.12124]
[1778833691866,29.99,80503.8925,0.0,-0.83134,0.0001,21.16663]
[1778833696871,30.0,80502.3475,0.0,-0.83135,0.0001,21.16557]
[1778833698730,30.01,80502.7925,0.0,-0.83126,0.0001,21.17266]
[1778833701877,30.03,80496.7425,0.0,-0.8317,0.0001,21.13534]
[1778833703468,30.03,80496.885,0.0,-0.83165,0.0001,21.13966]
[1778833703879,30.04,80496.9175,0.0,-0.83161,0.0001,21.14295]
[1778833707883,30.05,80502.83,0.0,-0.83089,0.0001,21.20222]
[1778833712888,30.06,80505.135,0.0,-0.83064,0.0001,21.22099]
[1778833713889,30.06,80510.97,0.0,-0.83007,0.0001,21.26853]
[1778833718894,30.05,80515.465,0.0,-0.8297,0.0001,21.29929]
[1778833722022,30.04,80520.2975,0.0,-0.82928,0.0001,21.33437]
[1778833727903,30.02,80525.53,0.0,-0.82888,0.0001,21.36779]
[1778833732908,30.01,80533.8475,0.0,-0.82816,0.0001,21.42733]
[1778833737913,29.99,80535.79,0.0,-0.8281,0.0001,21.43252]
[1778833740916,29.98,80541.4275,0.0,-0.82762,0.0001,21.47236]
[1778833745921,29.97,80536.435,0.0,-0.82825,0.0001,21.42087]
[1778833746158,29.97,80536.435,0.0,-0.82825,0.0001,21.42087]
[1778833750742,29.96,80531.5275,0.0,-0.8288,0.0001,21.37569]
[1778833750843,29.96,80531.5275,0.0,-0.82881,0.0001,21.37509]
[1778833752928,29.96,80523.605,0.0,-0.82962,0.0001,21.30814]
[1778833757933,29.96,80523.1475,0.0,-0.82968,0.0001,21.30294]
[1778833761543,29.95,80523.22,0.0,-0.8297,0.0001,21.30195]
[1778833766942,29.95,80518.9125,0.0,-0.83018,0.0001,21.26224]
[1778833770946,29.95,80512.375,0.0,-0.83084,0.0001,21.20744]
[1778833773949,29.95,80502.3525,0.0,-0.83182,0.0001,21.12328]
[1778833778954,29.95,80503.5725,0.0,-0.83173,0.0001,21.1313]
[1778833783959,29.94,80502.1425,0.0,-0.8319,0.0001,21.1169]
[1778833784376,29.94,80502.1425,0.0,-0.8319,0.0001,21.1169]
[1778833790966,29.94,80498.8125,0.0,-0.8323,0.0001,21.08396]
[1778833794700,29.92,80505.2425,0.0,-0.8318,0.0001,21.12616]
[1778833799735,29.9,80509.09,0.0,-0.83159,0.0001,21.14423]
[1778833804770,29.88,80515.8675,0.0,-0.83108,0.0001,21.18674]
[1778833809808,29.87,80515.095,0.0,-0.83119,0.0001,21.17809]
[1778833810986,29.88,80485.25,0.0,-0.83413,0.0001,20.93185]
[1778833814843,29.9,80478.4925,0.0,-0.83463,0.0001,20.88867]
[1778833816834,29.9,80478.065,0.0,-0.83464,0.0001,20.88838]
[1778833816857,29.9,80478.065,0.0,-0.83462,0.0001,20.88946]
[1778833821892,29.91,80475.5325,0.0,-0.83481,0.0001,20.87319]
[1778833826927,29.92,80469.6125,0.0,-0.83532,0.0001,20.83064]
[1778833827934,29.92,80463.795,0.0,-0.83586,0.0001,20.78417]
[1778833832970,29.94,80460.3,0.0,-0.83614,0.0001,20.75912]
[1778833833976,29.94,80460.3,0.0,-0.8361,0.0001,20.76186]
[1778833834983,29.94,80442.0175,0.0,-0.83786,0.0001,20.61204]
[1778833838014,29.96,80437.4575,0.0,-0.8382,0.0001,20.58272]
[1778833843024,29.97,80437.7525,0.0,-0.83802,0.0001,20.59792]
[1778833844641,29.98,80437.515,0.0,-0.83803,0.0001,20.59695]
[1778833845025,29.98,80437.735,0.0,-0.838,0.0001,20.59939]
[1778833850030,29.98,80437.375,0.0,-0.838,0.0001,20.59944]
[1778833852031,29.98,80431.8,0.0,-0.83852,0.0001,20.55455]
[1778833853033,29.98,80425.86,0.0,-0.83912,0.0001,20.50312]
[1778833854034,29.98,80405.74,0.0,-0.84106,0.0001,20.33616]
[1778833855035,29.98,80394.3025,0.0,-0.84214,0.0001,20.2427]
[1778833860039,30.0,80400.0675,0.0,-0.84144,0.0001,20.30299]
[1778833864044,30.02,80406.685,0.0,-0.84067,0.0001,20.36939]
[1778833865148,30.02,80407.39,0.0,-0.84057,0.0001,20.37746]
[1778833871051,30.03,80409.065,0.0,-0.84034,0.0001,20.39772]
[1778833872052,30.03,80399.435,0.0,-0.84124,0.0001,20.31959]
[1778833877057,30.04,80405.74,0.0,-0.84054,0.0001,20.38004]
[1778833879059,30.05,80413.845,0.0,-0.83974,0.0001,20.44848]
[1778833880060,30.05,80419.215,0.0,-0.8392,0.0001,20.49516]
[1778833885065,30.06,80421.07,0.0,-0.83892,0.0001,20.51923]
[1778833890071,30.07,80427.3925,0.0,-0.83823,0.0001,20.57736]
[1778833891071,30.07,80438.22,0.0,-0.8372,0.0001,20.66397]
[1778833893073,30.07,80446.165,0.0,-0.83643,0.0001,20.72912]
[1778833896597,30.07,80447.8025,0.0,-0.8363,0.0001,20.74092]
[1778833902083,30.06,80446.355,0.0,-0.83647,0.0001,20.72587]
[1778833903084,30.06,80433.94,0.0,-0.83767,0.0001,20.62386]
[1778833904085,30.07,80428.085,0.0,-0.83822,0.0001,20.57697]
[1778833908089,30.07,80437.105,0.0,-0.83729,0.0001,20.65593]
[1778833911092,30.07,80442.2925,0.0,-0.83678,0.0001,20.69934]
[1778833915096,30.07,80449.145,0.0,-0.83614,0.0001,20.75431]
[1778833918099,30.07,80458.48,0.0,-0.83525,0.0001,20.82922]
[1778833921102,30.06,80463.96,0.0,-0.83476,0.0001,20.87061]
[1778833924105,30.06,80455.6125,0.0,-0.83558,0.0001,20.80139]
[1778833929110,30.06,80458.25,0.0,-0.83529,0.0001,20.8258]
[1778833931112,30.06,80464.5925,0.0,-0.83467,0.0001,20.87827]
[1778833936117,30.05,80471.6075,0.0,-0.83406,0.0001,20.92988]
[1778833940121,30.05,80478.12,0.0,-0.83347,0.0001,20.97975]
[1778833943128,30.04,80485.27,0.0,-0.83283,0.0001,21.03408]
[1778833945130,30.03,80490.6175,0.0,-0.83235,0.0001,21.07385]
[1778833950850,30.01,80496.8875,0.0,-0.83191,0.0001,21.11144]
[1778833955884,29.99,80497.2475,0.0,-0.83206,0.0001,21.09707]
[1778833957900,29.98,80504.8125,0.0,-0.83144,0.0001,21.14983]
[1778833961928,29.95,80511.985,0.0,-0.83096,0.0001,21.18982]
[1778833963942,29.94,80519.515,0.0,-0.83028,0.0001,21.24634]
[1778833964950,29.93,80525.7825,0.0,-0.82968,0.0001,21.29664]
[1778833969985,29.93,80517.7525,0.0,-0.83056,0.0001,21.22383]
[1778833971393,29.92,80517.7525,0.0,-0.83056,0.0001,21.22332]
[1778833974267,29.91,80513.035,0.0,-0.83114,0.0001,21.17589]
[1778833975020,29.91,80513.035,0.0,-0.83117,0.0001,21.17351]
[1778833980055,29.89,80510.8775,0.0,-0.83153,0.0001,21.1437]
[1778833982070,29.89,80506.96,0.0,-0.83198,0.0001,21.10673]
[1778833983076,29.88,80498.6825,0.0,-0.83282,0.0001,21.03614]
[1778833988111,29.88,80495.005,0.0,-0.83325,0.0001,21.00071]
[1778833989118,29.88,80487.7375,0.0,-0.83397,0.0001,20.94019]
[1778833994153,29.87,80491.695,0.0,-0.8336,0.0001,20.97126]
[1778833997174,29.87,80499.3875,0.0,-0.83288,0.0001,21.03191]
[1778834001193,29.86,80487.5925,0.0,-0.8341,0.0001,20.92959]
[1778834005197,29.87,80482.17,0.0,-0.8346,0.0001,20.88721]
[1778834007537,29.87,80477.9375,0.0,-0.83498,0.0001,20.85441]
[1778834008353,29.87,80477.55,0.0,-0.83501,0.0001,20.85251]
[1778834009201,29.87,80477.4875,0.0,-0.835,0.0001,20.85328]
[1778834014206,29.88,80485.6875,0.0,-0.83415,0.0001,20.92269]
[1778834016208,29.88,80492.5725,0.0,-0.83347,0.0001,20.9796]
[1778834019211,29.88,80499.64,0.0,-0.83281,0.0001,21.03543]
[1778834024215,29.87,80501.8675,0.0,-0.83266,0.0001,21.04802]
[1778834029109,29.86,80503.6225,0.0,-0.83255,0.0001,21.0577]
[1778834029164,29.86,80503.6225,0.0,-0.83256,0.0001,21.05643]
[1778834034226,29.85,80511.01,0.0,-0.83192,0.0001,21.11028]
[1778834037229,29.84,80519.495,0.0,-0.83114,0.0001,21.17599]
[1778834040232,29.84,80525.835,0.0,-0.83049,0.0001,21.22938]
[1778834042234,29.84,80533.3125,0.0,-0.82974,0.0001,21.29209]
[1778834045237,29.84,80551.255,0.0,-0.82795,0.0001,21.43973]
[1778834046238,29.83,80557.2675,0.0,-0.82735,0.0001,21.48861]
[1778834049241,29.83,80569.1975,0.0,-0.8262,0.0001,21.58261]
[1778834054246,29.81,80566.41,0.0,-0.82663,0.0001,21.54807]
[1778834056159,29.81,80564.9625,0.0,-0.8268,0.0001,21.53439]
[1778834059251,29.81,80558.9,0.0,-0.82741,0.0001,21.48437]
[1778834064257,29.82,80556.4275,0.0,-0.82759,0.0001,21.46919]
[1778834065905,29.82,80556.185,0.0,-0.8276,0.0001,21.46829]
[1778834067128,29.82,80556.185,0.0,-0.82759,0.0001,21.46937]
[1778834067219,29.82,80556.185,0.0,-0.82758,0.0001,21.47041]
[1778834072264,29.83,80554.085,0.0,-0.82774,0.0001,21.45473]
[1778834077269,29.83,80558.96,0.0,-0.82721,0.0001,21.4982]
[1778834082274,29.83,80563.9675,0.0,-0.8267,0.0001,21.5398]
[1778834087279,29.83,80561.4475,0.0,-0.82697,0.0001,21.51772]
[1778834092284,29.83,80564.9325,0.0,-0.82665,0.0001,21.5444]
[1778834097289,29.82,80568.88,0.0,-0.82629,0.0001,21.5739]
[1778834102295,29.82,80571.8275,0.0,-0.82604,0.0001,21.59468]
[1778834107300,29.81,80569.905,0.0,-0.82628,0.0001,21.57495]
[1778834108540,29.81,80570.755,0.0,-0.8262,0.0001,21.58126]
[1778834114997,29.81,80574.2925,0.0,-0.82582,0.0001,21.61217]
[1778834118018,29.81,80576.9275,0.0,-0.82554,0.0001,21.63513]
[1778834119025,29.81,80583.6375,0.0,-0.82485,0.0001,21.69119]
[1778834124061,29.81,80590.2375,0.0,-0.82421,0.0001,21.74305]
[1778834125068,29.8,80599.9925,0.0,-0.82323,0.0001,21.82243]
[1778834130324,29.79,80597.84,0.0,-0.82353,0.0001,21.79826]
[1778834132664,29.79,80597.3925,0.0,-0.82361,0.0001,21.78995]
[1778834136521,29.79,80598.305,0.0,-0.82355,0.0001,21.79513]
[1778834137154,29.79,80598.305,0.0,-0.82356,0.0001,21.79455]
[1778834138359,29.79,80598.15,0.0,-0.82358,0.0001,21.79271]
[1778834142680,29.79,80598.2975,0.0,-0.82359,0.0001,21.79205]
[1778834148231,29.78,80597.705,0.0,-0.82369,0.0001,21.7841]
[1778834153267,29.78,80599.8225,0.0,-0.82351,0.0001,21.799]
[1778834154274,29.77,80600.6675,0.0,-0.82346,0.0001,21.8028]
[1778834155281,29.77,80586.85,0.0,-0.8249,0.0001,21.6863]
[1778834156288,29.77,80567.725,0.0,-0.82688,0.0001,21.52522]
[1778834161323,29.76,80563.565,0.0,-0.82739,0.0001,21.48306]
[1778834166358,29.75,80558.245,0.0,-0.82797,0.0001,21.43621]
[1778834171368,29.76,80554.8575,0.0,-0.82827,0.0001,21.41085]
[1778834171628,29.76,80554.8575,0.0,-0.82827,0.0001,21.41085]
[1778834177374,29.76,80570.3375,0.0,-0.8267,0.0001,21.53992]
[1778834179479,29.75,80573.01,0.0,-0.82644,0.0001,21.56085]
[1778834180503,29.75,80573.5175,0.0,-0.8264,0.0001,21.56485]
[1778834181378,29.75,80574.14,0.0,-0.82634,0.0001,21.56975]
[1778834186383,29.75,80575.475,0.0,-0.82622,0.0001,21.57913]
[1778834191388,29.75,80571.67,0.0,-0.82664,0.0001,21.54339]
[1778834196393,29.75,80571.3675,0.0,-0.82666,0.0001,21.54134]
[1778834201398,29.75,80582.925,0.0,-0.82548,0.0001,21.63804]
[1778834202399,29.75,80588.195,0.0,-0.82494,0.0001,21.68122]
[1778834203515,29.75,80589.5175,0.0,-0.82479,0.0001,21.69338]
[1778834209406,29.76,80593.145,0.0,-0.82437,0.0001,21.72778]
[1778834213410,29.76,80600.4375,0.0,-0.82361,0.0001,21.78906]
[1778834216035,29.76,80604.085,0.0,-0.82324,0.0001,21.81901]
[1778834216136,29.76,80604.085,0.0,-0.82325,0.0001,21.81845]
[1778834218415,29.75,80610.225,0.0,-0.82263,0.0001,21.86805]
[1778834220417,29.75,80615.6525,0.0,-0.8221,0.0001,21.91055]
[1778834225422,29.74,80614.0125,0.0,-0.82237,0.0001,21.88909]
[1778834226423,29.74,80619.5225,0.0,-0.82182,0.0001,21.93336]
[1778834228425,29.73,80626.1475,0.0,-0.82118,0.0001,21.98471]
[1778834234431,29.71,80626.625,0.0,-0.82126,0.0001,21.97916]
[1778834239437,29.7,80629.92,0.0,-0.82102,0.0001,21.99823]
[1778834240438,29.7,80620.9775,0.0,-0.82197,0.0001,21.92232]
[1778834242440,29.69,80628.2,0.0,-0.82126,0.0001,21.97934]
[1778834246444,29.68,80634.5175,0.0,-0.82073,0.0001,22.02189]
[1778834251012,29.66,80634.19,0.0,-0.82091,0.0001,22.00843]
[1778834253451,29.65,80644.4775,0.0,-0.81993,0.00011,22.08483]
[1778834258456,29.64,80640.265,0.0,-0.82048,0.00011,22.04138]
[1778834260156,29.64,80637.415,0.0,-0.82079,0.0001,22.01635]
[1778834261588,29.63,80639.59,0.0,-0.8206,0.00011,22.03201]
[1778834262460,29.63,80639.68,0.0,-0.8206,0.00011,22.0315]
[1778834267465,29.62,80642.995,0.0,-0.82035,0.00011,22.05227]
[1778834269471,29.62,80640.215,0.0,-0.82066,0.00011,22.02739]
[1778834275473,29.62,80636.38,0.0,-0.82108,0.0001,21.99381]
[1778834280478,29.61,80634.9575,0.0,-0.82127,0.0001,21.97868]
[1778834285484,29.61,80637.3325,0.0,-0.82103,0.0001,21.99804]
[1778834291237,29.61,80635.9075,0.0,-0.82118,0.0001,21.98558]
[1778834296272,29.61,80637.685,0.0,-0.82101,0.0001,21.99912]
[1778834301307,29.6,80641.335,0.0,-0.82067,0.00011,22.0269]
[1778834306342,29.6,80642.67,0.0,-0.82057,0.00011,22.03466]
[1778834310370,29.59,80649.9275,0.0,-0.81986,0.00011,22.0919]
[1778834314400,29.59,80643.5575,0.0,-0.82058,0.00011,22.03248]
[1778834316414,29.59,80641.2275,0.0,-0.82084,0.00011,22.01141]
[1778834317422,29.59,80632.5275,0.0,-0.82175,0.0001,21.93892]
[1778834318430,29.59,80625.1375,0.0,-0.82252,0.0001,21.87663]
[1778834323465,29.58,80622.03,0.0,-0.82288,0.0001,21.84788]
[1778834328505,29.58,80623.61,0.0,-0.82276,0.0001,21.85758]
[1778834330139,29.58,80621.625,0.0,-0.82298,0.0001,21.8406]
[1778834333531,29.57,80613.205,0.0,-0.82389,0.0001,21.76679]
[1778834335533,29.57,80604.1375,0.0,-0.82485,0.0001,21.68924]
[1778834339893,29.57,80604.4975,0.0,-0.82482,0.0001,21.69193]
[1778834344428,29.57,80609.0125,0.0,-0.82437,0.0001,21.72804]
[1778834344529,29.57,80609.0125,0.0,-0.82438,0.0001,21.72726]
[1778834349548,29.55,80611.515,0.0,-0.82423,0.0001,21.74018]
[1778834354551,29.53,80615.3675,0.0,-0.824,0.0001,21.75921]
[1778834359556,29.51,80616.7775,0.0,-0.824,0.0001,21.75898]
[1778834364561,29.5,80617.2925,0.0,-0.82409,0.0001,21.75205]
[1778834369566,29.48,80616.6975,0.0,-0.82427,0.0001,21.73806]
[1778834374574,29.47,80618.9275,0.0,-0.82416,0.0001,21.74559]
[1778834379579,29.46,80616.285,0.0,-0.82451,0.0001,21.71741]
[1778834384584,29.46,80617.7125,0.0,-0.82442,0.0001,21.72457]
[1778834389589,29.46,80617.89,0.0,-0.82435,0.0001,21.73009]
[1778834394594,29.47,80618.3775,0.0,-0.82424,0.0001,21.73873]
[1778834399599,29.47,80618.325,0.0,-0.8242,0.0001,21.74183]
[1778834403603,29.48,80623.9475,0.0,-0.8236,0.0001,21.79052]
[1778834407472,29.48,80625.18,0.0,-0.82347,0.0001,21.80069]
[1778834412612,29.47,80626.7,0.0,-0.82338,0.0001,21.80816]
[1778834417617,29.46,80625.3875,0.0,-0.82357,0.0001,21.79305]
[1778834421621,29.46,80635.625,0.0,-0.82252,0.0001,21.87821]
[1778834426626,29.45,80637.01,0.0,-0.82243,0.00011,21.88511]
[1778834431631,29.44,80638.62,0.0,-0.82235,0.00011,21.88983]
[1778834434634,29.44,80632.3025,0.0,-0.82304,0.0001,21.83475]
[1778834438638,29.44,80624.885,0.0,-0.82381,0.0001,21.77273]
[1778834443645,29.45,80623.6025,0.0,-0.82391,0.0001,21.76454]
[1778834444646,29.45,80629.2725,0.0,-0.82332,0.0001,21.81231]
[1778834445647,29.45,80636.01,0.0,-0.82262,0.0001,21.8684]
[1778834450459,29.44,80632.6125,0.0,-0.82301,0.0001,21.8373]
[1778834456218,29.44,80628.2575,0.0,-0.82347,0.0001,21.79995]
[1778834458418,29.44,80634.105,0.0,-0.82288,0.0001,21.84787]
[1778834463453,29.43,80638.725,0.0,-0.82244,0.00011,21.88278]
[1778834464460,29.43,80645.0275,0.0,-0.82178,0.00011,21.93586]
[1778834469495,29.43,80653.4,0.0,-0.82094,0.00011,22.00371]
[1778834472516,29.42,80659.29,0.0,-0.82036,0.00011,22.04956]
[1778834476183,29.41,80664.22,0.0,-0.8199,0.00011,22.08637]
[1778834481579,29.4,80667.195,0.0,-0.81972,0.00011,22.10156]
[1778834486614,29.39,80661.1,0.0,-0.82043,0.00011,22.04459]
[1778834486702,29.39,80661.1,0.0,-0.82043,0.00011,22.04459]
[1778834487621,29.39,80661.1,0.0,-0.82044,0.00011,22.04437]
[1778834491649,29.39,80653.6525,0.0,-0.82125,0.00011,21.97727]
[1778834496684,29.39,80651.4,0.0,-0.82147,0.00011,21.96008]
[1778834501705,29.4,80646.4025,0.0,-0.82196,0.00011,21.92037]
[1778834506747,29.4,80646.985,0.0,-0.82186,0.00011,21.92848]
[1778834509878,29.4,80646.2975,0.0,-0.82191,0.00011,21.92423]
[1778834510751,29.4,80645.495,0.0,-0.82199,0.00011,21.91803]
[1778834515756,29.41,80647.5875,0.0,-0.82174,0.00011,21.93786]
[1778834520767,29.41,80649.335,0.0,-0.82156,0.00011,21.95275]
[1778834521768,29.41,80659.2275,0.0,-0.82052,0.00011,22.03568]
[1778834526774,29.4,80662.4225,0.0,-0.82028,0.00011,22.05503]
[1778834531779,29.38,80665.655,0.0,-0.82002,0.00011,22.07548]
[1778834534788,29.38,80656.8525,0.0,-0.82099,0.00011,21.99816]
[1778834536218,29.38,80656.425,0.0,-0.82104,0.00011,21.9943]
[1778834537282,29.38,80658.0075,0.0,-0.82087,0.00011,22.00778]
[1778834537791,29.38,80658.745,0.0,-0.8208,0.00011,22.01402]
[1778834542796,29.38,80659.3775,0.0,-0.82073,0.00011,22.01911]
[1778834543571,29.38,80659.3775,0.0,-0.82073,0.00011,22.01911]
[1778834548802,29.38,80659.635,0.0,-0.82071,0.00011,22.02057]
[1778834553807,29.38,80658.71,0.0,-0.82084,0.00011,22.00872]
[1778834558812,29.38,80656.7775,0.0,-0.82104,0.00011,21.9924]
[1778834563817,29.38,80645.205,0.0,-0.82229,0.00011,21.89272]
[1778834565819,29.37,80638.955,0.0,-0.82295,0.00011,21.83948]
[1778834570824,29.38,80636.785,0.0,-0.82317,0.00011,21.82222]
[1778834571884,29.38,80636.785,0.0,-0.82317,0.00011,21.82222]
[1778834574829,29.38,80657.6425,0.0,-0.82095,0.00011,22.00031]
[1778834575830,29.38,80683.32,0.0,-0.81823,0.00011,22.21582]
[1778834577832,29.37,80677.0125,0.0,-0.81893,0.00011,22.16053]
[1778834578833,29.37,80670.1175,0.0,-0.81966,0.00011,22.10254]
[1778834583838,29.37,80663.355,0.0,-0.82044,0.00011,22.04073]
[1778834584090,29.37,80663.355,0.0,-0.82044,0.00011,22.04073]
[1778834589844,29.36,80660.58,0.0,-0.82079,0.00011,22.01291]
[1778834594849,29.36,80657.7375,0.0,-0.8211,0.00011,21.98799]
[1778834599857,29.36,80655.3575,0.0,-0.82135,0.00011,21.96838]
[1778834604861,29.36,80656.8975,0.0,-0.82117,0.00011,21.98248]
[1778834606863,29.36,80665.4025,0.0,-0.82028,0.00011,22.05391]
[1778834611868,29.36,80673.07,0.0,-0.8195,0.00011,22.11414]
[1778834613870,29.36,80682.1475,0.0,-0.81855,0.00011,22.18957]
[1778834619876,29.35,80683.0825,0.0,-0.81852,0.00011,22.19221]
[1778834625595,29.35,80685.03,0.0,-0.81829,0.00011,22.20974]
[1778834630630,29.35,80687.2425,0.0,-0.81803,0.00011,22.23028]
[1778834631637,29.35,80693.0525,0.0,-0.81741,0.00011,22.27919]
[1778834634494,29.35,80693.265,0.0,-0.8174,0.00011,22.28059]
[1778834639693,29.35,80691.135,0.0,-0.81763,0.00011,22.26203]
[1778834644728,29.35,80692.1025,0.0,-0.81754,0.00011,22.2695]
[1778834646762,29.35,80692.19,0.0,-0.81753,0.00011,22.26981]
[1778834646781,29.35,80692.19,0.0,-0.81754,0.00011,22.2695]
[1778834652784,29.35,80688.2825,0.0,-0.81798,0.00011,22.23486]
[1778834654799,29.35,80681.08,0.0,-0.81874,0.00011,22.17484]
[1778834657819,29.34,80675.17,0.0,-0.81941,0.00011,22.12141]
[1778834662854,29.34,80671.6325,0.0,-0.81985,0.00011,22.08693]
[1778834663643,29.34,80671.6325,0.0,-0.81985,0.00011,22.08693]
[1778834663861,29.33,80671.6325,0.0,-0.81986,0.00011,22.08609]
[1778834668896,29.33,80670.835,0.0,-0.81999,0.00011,22.07564]
[1778834670033,29.33,80670.0475,0.0,-0.82008,0.00011,22.06833]
[1778834675932,29.32,80666.17,0.0,-0.82054,0.00011,22.02978]
[1778834680937,29.32,80664.565,0.0,-0.82072,0.00011,22.01605]
[1778834685942,29.32,80667.4825,0.0,-0.8204,0.00011,22.04092]
[1778834690947,29.32,80669.1275,0.0,-0.82023,0.00011,22.05487]
[1778834695952,29.32,80670.3125,0.0,-0.8201,0.00011,22.06492]
[1778834700957,29.32,80673.1475,0.0,-0.81981,0.00011,22.08785]
[1778834703963,29.32,80664.3175,0.0,-0.82076,0.00011,22.01236]
[1778834708968,29.32,80658.885,0.0,-0.82133,0.00011,21.96692]
[1778834713973,29.32,80657.9125,0.0,-0.82143,0.00011,21.95865]
[1778834718503,29.32,80657.1725,0.0,-0.82151,0.00011,21.95285]
[1778834723983,29.32,80656.9825,0.0,-0.82152,0.00011,21.95182]
[1778834729989,29.32,80657.825,0.0,-0.82143,0.00011,21.95894]
[1778834734994,29.32,80658.115,0.0,-0.82143,0.00011,21.95751]
[1778834739999,29.32,80657.075,0.0,-0.82154,0.00011,21.94854]
[1778834743002,29.32,80648.12,0.0,-0.82252,0.00011,21.86997]
[1778834747010,29.32,80642.225,0.0,-0.82316,0.00011,21.81832]
[1778834748012,29.32,80634.13,0.0,-0.82403,0.0001,21.74827]
[1778834749013,29.31,80628.7975,0.0,-0.8246,0.0001,21.7023]
[1778834753520,29.31,80625.73,0.0,-0.82494,0.0001,21.67465]
[1778834759023,29.31,80628.79,0.0,-0.82467,0.0001,21.69685]
[1778834764028,29.3,80627.2,0.0,-0.8249,0.0001,21.67821]
[1778834769033,29.29,80624.45,0.0,-0.82522,0.0001,21.6521]
[1778834774038,29.29,80623.8275,0.0,-0.82531,0.0001,21.64493]
[1778834779042,29.29,80622.66,0.0,-0.82545,0.0001,21.63361]
[1778834780043,29.29,80615.1525,0.0,-0.82623,0.0001,21.57043]
[1778834784573,29.29,80615.035,0.0,-0.82621,0.0001,21.57176]
[1778834789747,29.3,80617.71,0.0,-0.82588,0.0001,21.59819]
[1778834792768,29.3,80622.935,0.0,-0.82535,0.0001,21.63957]
[1778834797803,29.3,80622.33,0.0,-0.82542,0.0001,21.6343]
[1778834802841,29.3,80621.0625,0.0,-0.82557,0.0001,21.62197]
[1778834807876,29.29,80624.25,0.0,-0.82526,0.0001,21.64713]
[1778834812913,29.29,80621.2875,0.0,-0.82558,0.0001,21.62103]
[1778834817946,29.29,80621.21,0.0,-0.8256,0.0001,21.61952]
[1778834822968,29.29,80621.05,0.0,-0.82562,0.0001,21.61811]
[1778834823988,29.29,80613.3575,0.0,-0.82641,0.0001,21.55395]
[1778834827009,29.29,80621.5125,0.0,-0.82556,0.0001,21.623]
[1778834832054,29.29,80622.6525,0.0,-0.82546,0.0001,21.6313]
[1778834837089,29.29,80621.96,0.0,-0.82555,0.0001,21.62411]
[1778834842104,29.29,80623.795,0.0,-0.82538,0.0001,21.63787]
[1778834847109,29.29,80614.7775,0.0,-0.82633,0.0001,21.56039]
[1778834851113,29.29,80623.58,0.0,-0.82541,0.0001,21.63349]
[1778834856118,29.28,80627.09,0.0,-0.82509,0.0001,21.65975]
[1778834861125,29.28,80626.74,0.0,-0.82516,0.0001,21.65359]
[1778834866130,29.27,80629.2825,0.0,-0.82494,0.0001,21.67175]
[1778834867175,29.27,80626.865,0.0,-0.8252,0.0001,21.65074]
[1778834873137,29.27,80622.7175,0.0,-0.82563,0.0001,21.61542]
[1778834873409,29.27,80622.7175,0.0,-0.82563,0.0001,21.61542]
[1778834879143,29.27,80621.2575,0.0,-0.82579,0.0001,21.60303]
[1778834884148,29.27,80622.495,0.0,-0.82566,0.0001,21.61308]
[1778834889158,29.27,80626.305,0.0,-0.82528,0.0001,21.64408]
[1778834894163,29.27,80625.9225,0.0,-0.82533,0.0001,21.6404]
[1778834899168,29.27,80626.9675,0.0,-0.82521,0.0001,21.64979]
[1778834904175,29.27,80628.9175,0.0,-0.82501,0.0001,21.66597]
[1778834909183,29.27,80628.73,0.0,-0.82504,0.0001,21.66344]
[1778834914188,29.27,80627.8625,0.0,-0.82516,0.0001,21.65209]
[1778834915189,29.27,80620.9275,0.0,-0.82588,0.0001,21.5939]
[1778834918192,29.27,80613.9175,0.0,-0.82657,0.0001,21.537]
[1778834923197,29.28,80611.805,0.0,-0.82673,0.0001,21.52437]
[1778834925937,29.28,80611.1175,0.0,-0.82678,0.0001,21.51982]
[1778834931205,29.29,80610.36,0.0,-0.82682,0.0001,21.51667]
[1778834936210,29.29,80610.66,0.0,-0.82676,0.0001,21.52133]
[1778834941215,29.29,80610.6475,0.0,-0.82674,0.0001,21.52308]
[1778834946220,29.29,80610.4625,0.0,-0.82674,0.0001,21.52298]
[1778834951892,29.3,80610.7975,0.0,-0.8267,0.0001,21.52613]
[1778834953909,29.29,80616.14,0.0,-0.82616,0.0001,21.57063]
[1778834958943,29.29,80621.805,0.0,-0.82561,0.0001,21.61508]
[1778834963978,29.28,80622.445,0.0,-0.82559,0.0001,21.61669]
[1778834966894,29.28,80624.5525,0.0,-0.82536,0.0001,21.63588]
[1778834972036,29.28,80626.7525,0.0,-0.82516,0.0001,21.65011]
[1778834977071,29.3,80632.385,0.0,-0.82441,0.0001,21.71032]
[1778834982106,29.32,80632.2325,0.0,-0.8243,0.0001,21.71907]
[1778834987261,29.33,80634.2575,0.0,-0.82398,0.0001,21.74444]
[1778834993183,29.34,80634.3425,0.0,-0.82389,0.0001,21.75174]
[1778834996204,29.34,80626.75,0.0,-0.82468,0.0001,21.6879]
[1778835001239,29.34,80623.7525,0.0,-0.82496,0.0001,21.66482]
[1778835006274,29.35,80624.4675,0.0,-0.82486,0.0001,21.67266]
[1778835009288,29.35,80618.245,0.0,-0.82548,0.0001,21.62221]
[1778835014303,29.36,80613.89,0.0,-0.82588,0.0001,21.58971]
[1778835018311,29.36,80608.09,0.0,-0.82649,0.0001,21.53998]
[1778835023315,29.36,80609.7,0.0,-0.82625,0.0001,21.55954]
[1778835025728,29.37,80612.12,0.0,-0.82598,0.0001,21.58172]
[1778835031323,29.37,80612.0825,0.0,-0.82595,0.0001,21.58172]
[1778835034327,29.37,80605.4925,0.0,-0.82666,0.0001,21.52454]
[1778835035328,29.37,80592.1325,0.0,-0.82805,0.0001,21.41026]
[1778835036329,29.37,80584.2375,0.0,-0.82887,0.0001,21.34324]
[1778835040923,29.37,80581.805,0.0,-0.82912,0.0001,21.32265]
[1778835046342,29.37,80581.7825,0.0,-0.82912,0.0001,21.32269]
[1778835051347,29.37,80579.935,0.0,-0.82929,0.0001,21.30811]
[1778835056352,29.37,80578.3575,0.0,-0.82944,0.0001,21.2959]
[1778835059785,29.37,80580.33,0.0,-0.82923,0.0001,21.31343]
[1778835060356,29.37,80580.17,0.0,-0.82925,0.0001,21.31171]
[1778835065367,29.37,80581.3075,0.0,-0.82915,0.0001,21.31981]
[1778835068370,29.37,80575.175,0.0,-0.82979,0.0001,21.2674]
[1778835073375,29.37,80571.1275,0.0,-0.83017,0.0001,21.23595]
[1778835078379,29.38,80567.44,0.0,-0.83048,0.0001,21.20946]
[1778835079380,29.38,80559.8375,0.0,-0.83124,0.0001,21.14676]
[1778835082075,29.39,80559.25,0.0,-0.83127,0.0001,21.14445]
[1778835087339,29.39,80559.965,0.0,-0.83115,0.0001,21.15433]
[1778835087360,29.4,80559.965,0.0,-0.83114,0.0001,21.15494]
[1778835092393,29.4,80559.2925,0.0,-0.83119,0.0001,21.14872]
[1778835097398,29.4,80560.1525,0.0,-0.83107,0.0001,21.15863]
[1778835102403,29.41,80559.9575,0.0,-0.83106,0.0001,21.15898]
[1778835107408,29.41,80560.8975,0.0,-0.83095,0.0001,21.1686]
[1778835112413,29.41,80559.5425,0.0,-0.83105,0.0001,21.16021]
[1778835118069,29.41,80563.86,0.0,-0.8306,0.0001,21.19752]
[1778835123104,29.42,80563.4425,0.0,-0.83063,0.0001,21.1951]
[1778835127132,29.42,80556.1425,0.0,-0.83136,0.0001,21.13428]
[1778835128139,29.42,80550.2325,0.0,-0.83195,0.0001,21.08523]
[1778835133174,29.43,80544.86,0.0,-0.83243,0.0001,21.04509]
[1778835138210,29.43,80544.9,0.0,-0.83236,0.0001,21.05062]
[1778835143245,29.44,80546.1425,0.0,-0.83219,0.0001,21.06442]
[1778835148280,29.44,80546.33,0.0,-0.83214,0.0001,21.06842]
[1778835153315,29.45,80546.455,0.0,-0.83212,0.0001,21.06823]
[1778835158350,29.45,80542.095,0.0,-0.83253,0.0001,21.03393]
[1778835163385,29.44,80541.935,0.0,-0.8326,0.0001,21.02851]
[1778835168420,29.44,80542.9825,0.0,-0.83255,0.0001,21.03316]
[1778835172448,29.43,80548.205,0.0,-0.83207,0.0001,21.073]
[1778835177477,29.42,80550.8725,0.0,-0.83187,0.0001,21.08969]
[1778835182482,29.42,80550.805,0.0,-0.83194,0.0001,21.08422]
[1778835185485,29.42,80556.575,0.0,-0.83131,0.0001,21.13649]
[1778835190490,29.42,80560.04,0.0,-0.83092,0.0001,21.16846]
[1778835195494,29.43,80560.655,0.0,-0.83085,0.0001,21.17473]
[1778835200499,29.43,80559.57,0.0,-0.83094,0.0001,21.16674]
[1778835205504,29.43,80564.8375,0.0,-0.8304,0.0001,21.21149]
[1778835210513,29.42,80568.21,0.0,-0.83009,0.0001,21.23742]
[1778835211514,29.42,80561.6375,0.0,-0.83078,0.0001,21.17836]
[1778835213500,29.42,80561.845,0.0,-0.83076,0.0001,21.18034]
[1778835213516,29.43,80561.325,0.0,-0.83081,0.0001,21.1762]
[1778835218521,29.43,80564.34,0.0,-0.8305,0.0001,21.20204]
[1778835223526,29.43,80563.7275,0.0,-0.83056,0.0001,21.19693]
[1778835229532,29.43,80564.0775,0.0,-0.83052,0.0001,21.20032]
[1778835234537,29.43,80566.5175,0.0,-0.83025,0.0001,21.22224]
[1778835239542,29.43,80566.1475,0.0,-0.83028,0.0001,21.21972]
[1778835244547,29.43,80568.735,0.0,-0.83003,0.0001,21.24073]
[1778835249553,29.43,80573.575,0.0,-0.82956,0.0001,21.27991]
[1778835252556,29.42,80588.9325,0.0,-0.82802,0.0001,21.40607]
[1778835254558,29.41,80594.4775,0.0,-0.8275,0.0001,21.44924]
[1778835259563,29.4,80593.2425,0.0,-0.82773,0.0001,21.43053]
[1778835264568,29.4,80595.11,0.0,-0.82757,0.0001,21.44367]
[1778835265648,29.4,80594.9425,0.0,-0.82759,0.0001,21.44192]
[1778835271575,29.39,80600.0575,0.0,-0.82713,0.0001,21.4777]
[1778835276580,29.39,80600.35,0.0,-0.82713,0.0001,21.47847]
[1778835281586,29.39,80600.605,0.0,-0.82711,0.0001,21.47942]
[1778835287276,29.38,80594.35,0.0,-0.82778,0.0001,21.42506]
[1778835289290,29.38,80601.2025,0.0,-0.82709,0.0001,21.48177]
[1778835294325,29.38,80597.0125,0.0,-0.82754,0.0001,21.44509]
[1778835299362,29.38,80596.8125,0.0,-0.82757,0.0001,21.4426]
[1778835303390,29.38,80589.0025,0.0,-0.82836,0.0001,21.3778]
[1778835306411,29.38,80583.3925,0.0,-0.82893,0.0001,21.33069]
[1778835309432,29.38,80577.095,0.0,-0.82957,0.0001,21.27806]
[1778835314467,29.39,80574.2575,0.0,-0.82985,0.0001,21.25502]
[1778835319502,29.39,80574.345,0.0,-0.82982,0.0001,21.25673]
[1778835324537,29.39,80573.43,0.0,-0.8299,0.0001,21.25045]
[1778835329572,29.39,80570.91,0.0,-0.83013,0.0001,21.2311]
[1778835334607,29.4,80570.3375,0.0,-0.83018,0.0001,21.22528]
[1778835338247,29.4,80570.18,0.0,-0.83018,0.0001,21.22545]
[1778835343650,29.4,80568.145,0.0,-0.83034,0.0001,21.21169]
[1778835348655,29.41,80571.355,0.0,-0.83,0.0001,21.24037]
[1778835349656,29.4,80578.1975,0.0,-0.8293,0.0001,21.29743]
[1778835354661,29.4,80579.865,0.0,-0.82918,0.0001,21.30756]
[1778835359666,29.39,80575.55,0.0,-0.82965,0.0001,21.26882]
[1778835361762,29.39,80574.505,0.0,-0.82976,0.0001,21.2601]
[1778835367677,29.4,80576.07,0.0,-0.8296,0.0001,21.27344]
[1778835369679,29.4,80584.0375,0.0,-0.82877,0.0001,21.3416]
[1778835370683,29.4,80590.2675,0.0,-0.82813,0.0001,21.39463]
[1778835375688,29.4,80593.255,0.0,-0.82782,0.0001,21.41989]
[1778835377690,29.39,80598.6675,0.0,-0.82727,0.0001,21.46475]
[1778835381695,29.39,80604.655,0.0,-0.82669,0.0001,21.51247]
[1778835386700,29.38,80609.005,0.0,-0.82632,0.0001,21.54254]
[1778835391705,29.37,80610.41,0.0,-0.82625,0.0001,21.54696]
[1778835396710,29.36,80611.165,0.0,-0.82625,0.0001,21.54695]
[1778835401715,29.36,80608.5275,0.0,-0.82659,0.0001,21.51942]
[1778835406722,29.35,80611.78,0.0,-0.82629,0.0001,21.54365]
[1778835409725,29.35,80626.9425,0.0,-0.82472,0.0001,21.6713]
[1778835414730,29.34,80629.7575,0.0,-0.82448,0.0001,21.69092]
[1778835419735,29.34,80628.0275,0.0,-0.8247,0.0001,21.67356]
[1778835423482,29.34,80628.6775,0.0,-0.82464,0.0001,21.67778]
[1778835428745,29.33,80629.025,0.0,-0.82464,0.0001,21.6783]
[1778835433750,29.33,80626.7575,0.0,-0.82489,0.0001,21.65789]
[1778835438755,29.33,80630.39,0.0,-0.82451,0.0001,21.68903]
[1778835444761,29.33,80626.5075,0.0,-0.82494,0.0001,21.65373]
[1778835450421,29.32,80626.1175,0.0,-0.82506,0.0001,21.64458]
[1778835455456,29.31,80628.83,0.0,-0.8249,0.0001,21.65587]
[1778835460492,29.3,80632.7425,0.0,-0.82456,0.0001,21.68345]
[1778835465527,29.29,80628.6275,0.0,-0.82504,0.0001,21.64452]
[1778835470562,29.29,80631.5075,0.0,-0.8248,0.0001,21.66414]
[1778835475597,29.28,80634.56,0.0,-0.82456,0.0001,21.68406]
[1778835480632,29.27,80636.24,0.0,-0.82447,0.00011,21.69124]
[1778835485801,29.26,80637.0475,0.0,-0.82441,0.00011,21.69617]
[1778835491710,29.26,80628.4,0.0,-0.82533,0.0001,21.62165]
[1778835494721,29.26,80625.265,0.0,-0.82566,0.0001,21.59505]
[1778835499766,29.26,80624.0325,0.0,-0.82578,0.0001,21.58556]
[1778835504801,29.27,80624.2875,0.0,-0.82575,0.0001,21.58819]
[1778835509826,29.27,80623.375,0.0,-0.82584,0.0001,21.58068]
[1778835514831,29.27,80623.925,0.0,-0.82579,0.0001,21.58233]
[1778835519836,29.27,80624.5175,0.0,-0.82573,0.0001,21.58753]
[1778835521838,29.26,80618.35,0.0,-0.82642,0.0001,21.53179]
[1778835527844,29.25,80616.325,0.0,-0.82671,0.0001,21.50843]
[1778835532849,29.26,80615.2025,0.0,-0.82678,0.0001,21.50208]
[1778835537854,29.27,80610.7075,0.0,-0.82718,0.0001,21.46959]
[1778835542859,29.27,80609.9,0.0,-0.82719,0.0001,21.46814]
[1778835544861,29.28,80601.565,0.0,-0.82802,0.0001,21.40054]
[1778835549866,29.29,80601.0275,0.0,-0.82797,0.0001,21.40424]
[1778835554871,29.3,80600.875,0.0,-0.8279,0.0001,21.40974]
[1778835558100,29.3,80605.8875,0.0,-0.82741,0.0001,21.44955]
[1778835563880,29.29,80603.03,0.0,-0.82777,0.0001,21.42096]
[1778835568885,29.29,80601.8875,0.0,-0.8279,0.0001,21.40982]
[1778835573890,29.29,80601.0375,0.0,-0.82802,0.0001,21.39837]
[1778835576893,29.29,80607.6975,0.0,-0.82731,0.0001,21.4567]
[1778835581898,29.3,80606.35,0.0,-0.82739,0.0001,21.44948]
[1778835586902,29.31,80606.17,0.0,-0.82734,0.0001,21.45365]
[1778835591909,29.31,80604.8975,0.0,-0.82741,0.0001,21.44745]
[1778835596914,29.32,80604.595,0.0,-0.82739,0.0001,21.44906]
[1778835601918,29.32,80610.365,0.0,-0.82675,0.0001,21.50142]
[1778835606923,29.34,80611.39,0.0,-0.82653,0.0001,21.51921]
[1778835611930,29.35,80611.0575,0.0,-0.82647,0.0001,21.52343]
[1778835613568,29.35,80609.5275,0.0,-0.82661,0.0001,21.51206]
[1778835613665,29.35,80609.5275,0.0,-0.82659,0.0001,21.514]
[1778835619938,29.26,80610.2575,0.0,-0.8273,0.0001,21.45784]
[1778835623182,29.22,80612.07,0.0,-0.82749,0.0001,21.44371]
[1778835623310,29.22,80612.07,0.0,-0.82749,0.0001,21.44371]
[1778835625435,29.19,80611.7825,0.0,-0.82775,0.0001,21.42253]
[1778835625567,29.19,80611.7825,0.0,-0.82775,0.0001,21.42253]
[1778835625646,29.17,80611.7825,0.0,-0.82787,0.0001,21.4134]
[1778835630681,29.11,80614.485,0.0,-0.82812,0.0001,21.39427]
[1778835632695,29.09,80608.475,0.0,-0.82898,0.0001,21.32235]
[1778835634065,29.08,80604.7475,0.0,-0.82945,0.0001,21.28386]
[1778835634309,29.08,80604.7475,0.0,-0.82945,0.0001,21.28386]
[1778835639744,29.04,80602.41,0.0,-0.83002,0.0001,21.2377]
[1778835644779,29.04,80600.6125,0.0,-0.83024,0.0001,21.21913]
[1778835649814,29.03,80599.885,0.0,-0.83035,0.0001,21.2098]
[1778835654855,29.03,80598.775,0.0,-0.83051,0.0001,21.19735]
[1778835656865,29.02,80597.99,0.0,-0.8306,0.0001,21.18923]
[1778835657872,29.02,80582.3925,0.0,-0.83222,0.0001,21.05471]
[1778835662952,29.02,80586.9225,0.0,-0.83179,0.0001,21.09102]
[1778835663060,29.02,80587.6175,0.0,-0.83173,0.0001,21.09634]
[1778835666936,29.02,80593.09,0.0,-0.83119,0.0001,21.14055]
[1778835668113,29.01,80594.7425,0.0,-0.83103,0.0001,21.154]
[1778835668315,29.01,80594.7425,0.0,-0.83103,0.0001,21.154]
[1778835669484,29.01,80594.7425,0.0,-0.83104,0.0001,21.15325]
[1778835669560,29.01,80594.7425,0.0,-0.83104,0.0001,21.15325]
[1778835669957,29.01,80594.7425,0.0,-0.83105,0.0001,21.1525]
[1778835674992,29.01,80598.3925,0.0,-0.83072,0.0001,21.18004]
[1778835675084,29.01,80598.3925,0.0,-0.83072,0.0001,21.18004]
[1778835675310,29.01,80598.3925,0.0,-0.83072,0.0001,21.18004]
[1778835680550,29.0,80600.2325,0.0,-0.83058,0.0001,21.19196]
[1778835680560,29.0,80600.2325,0.0,-0.83058,0.0001,21.19196]
[1778835686006,28.99,80601.2375,0.0,-0.83053,0.0001,21.19585]
[1778835691013,28.99,80604.79,0.0,-0.83024,0.0001,21.21875]
[1778835691650,28.99,80604.79,0.0,-0.83024,0.0001,21.21875]
[1778835691811,28.99,80604.79,0.0,-0.83024,0.0001,21.21875]
[1778835693080,28.97,80605.9425,0.0,-0.83023,0.0001,21.21962]
[1778835693310,28.97,80605.9425,0.0,-0.83023,0.0001,21.21962]
[1778835694016,28.97,80606.315,0.0,-0.8302,0.0001,21.22201]
[1778835699021,28.97,80604.5225,0.0,-0.83044,0.0001,21.20258]
[1778835702589,28.96,80605.215,0.0,-0.83039,0.0001,21.20619]
[1778835702810,28.96,80605.215,0.0,-0.83039,0.0001,21.20619]
[1778835708030,28.96,80606.2275,0.0,-0.83035,0.0001,21.21026]
[1778835708963,28.96,80606.2275,0.0,-0.83035,0.0001,21.21026]
[1778835709061,28.96,80608.325,0.0,-0.83014,0.0001,21.22749]
[1778835711654,28.95,80607.9925,0.0,-0.83019,0.0001,21.22302]
[1778835711808,28.95,80607.9925,0.0,-0.83019,0.0001,21.22302]
[1778835711865,28.95,80607.9925,0.0,-0.8302,0.0001,21.2222]
[1778835717039,28.95,80612.0875,0.0,-0.82983,0.0001,21.25327]
[1778835720882,28.93,80612.6775,0.0,-0.82989,0.0001,21.24839]
[1778835721060,28.93,80612.6775,0.0,-0.8299,0.0001,21.24756]
[1778835727051,28.91,80614.7325,0.0,-0.82984,0.0001,21.25285]
[1778835728052,28.91,80609.4825,0.0,-0.8304,0.0001,21.20685]
[1778835730645,28.91,80607.2625,0.0,-0.83065,0.0001,21.18624]
[1778835730813,28.91,80607.2625,0.0,-0.83065,0.0001,21.18624]
[1778835733057,28.91,80598.735,0.0,-0.83156,0.0001,21.11065]
[1778835736060,28.9,80592.8525,0.0,-0.83219,0.0001,21.05812]
[1778835736101,28.9,80592.8525,0.0,-0.83219,0.0001,21.05812]
[1778835736310,28.9,80592.8525,0.0,-0.83219,0.0001,21.05812]
[1778835739063,28.9,80585.5425,0.0,-0.83297,0.0001,20.99356]
[1778835743143,28.9,80582.8225,0.0,-0.83327,0.0001,20.96821]
[1778835743314,28.9,80582.8225,0.0,-0.83327,0.0001,20.96821]
[1778835744617,28.9,80582.7775,0.0,-0.83328,0.0001,20.96734]
[1778835744807,28.9,80582.7775,0.0,-0.83328,0.0001,20.96734]
[1778835744909,28.9,80582.7775,0.0,-0.83329,0.0001,20.96687]
[1778835750074,28.89,80581.075,0.0,-0.83349,0.0001,20.94994]
[1778835752196,28.89,80581.425,0.0,-0.83349,0.0001,20.94855]
[1778835752309,28.89,80581.425,0.0,-0.83349,0.0001,20.94855]
[1778835756080,28.89,80573.51,0.0,-0.83431,0.0001,20.8791]
[1778835759083,28.89,80559.8575,0.0,-0.83572,0.0001,20.76077]
[1778835764087,28.89,80556.8375,0.0,-0.83604,0.0001,20.73406]
[1778835764789,28.89,80556.8375,0.0,-0.83604,0.0001,20.73406]
[1778835764809,28.89,80556.8375,0.0,-0.83604,0.0001,20.73406]
[1778835766607,28.89,80557.265,0.0,-0.83599,0.0001,20.73757]
[1778835766809,28.89,80557.265,0.0,-0.83599,0.0001,20.73757]
[1778835766910,28.89,80557.265,0.0,-0.836,0.0001,20.73748]
[1778835772095,28.89,80557.84,0.0,-0.83593,0.0001,20.74333]
[1778835773096,28.89,80543.1225,0.0,-0.83742,0.0001,20.6167]
[1778835775396,28.89,80539.06,0.0,-0.83782,0.0001,20.58246]
[1778835775566,28.89,80539.06,0.0,-0.83782,0.0001,20.58246]
[1778835781104,28.9,80542.795,0.0,-0.83742,0.0001,20.61698]
[1778835786773,28.9,80539.69,0.0,-0.8377,0.0001,20.59245]
[1778835787968,28.9,80539.69,0.0,-0.8377,0.0001,20.59245]
[1778835788061,28.9,80539.69,0.0,-0.8377,0.0001,20.59245]
[1778835790636,28.9,80539.905,0.0,-0.83767,0.0001,20.59546]
[1778835790807,28.9,80539.905,0.0,-0.83767,0.0001,20.59546]
[1778835790908,28.9,80539.905,0.0,-0.83766,0.0001,20.59584]
[1778835796843,28.9,80541.98,0.0,-0.83743,0.0001,20.61574]
[1778835799065,28.9,80541.56,0.0,-0.83747,0.0001,20.61241]
[1778835799316,28.91,80541.56,0.0,-0.83746,0.0001,20.61266]
[1778835800871,28.91,80547.085,0.0,-0.8369,0.0001,20.66073]
[1778835805907,28.91,80548.725,0.0,-0.83672,0.0001,20.6758]
[1778835806915,28.91,80554.665,0.0,-0.83611,0.0001,20.72715]
[1778835807151,28.91,80554.665,0.0,-0.83611,0.0001,20.72715]
[1778835807309,28.91,80554.665,0.0,-0.83611,0.0001,20.72715]
[1778835808929,28.91,80560.805,0.0,-0.83548,0.0001,20.78031]
[1778835812157,28.91,80561.22,0.0,-0.83546,0.0001,20.7806]
[1778835812309,28.91,80561.22,0.0,-0.83546,0.0001,20.7806]
[1778835812958,28.91,80561.22,0.0,-0.83546,0.0001,20.78072]
[1778835813925,28.91,80561.22,0.0,-0.83546,0.0001,20.78072]
[1778835814060,28.91,80561.22,0.0,-0.83546,0.0001,20.78072]
[1778835820009,28.91,80557.845,0.0,-0.83579,0.0001,20.75266]
[1778835822520,28.91,80559.095,0.0,-0.83566,0.0001,20.76372]
[1778835822561,28.91,80559.095,0.0,-0.83566,0.0001,20.76372]
[1778835824254,28.91,80561.6525,0.0,-0.8354,0.0001,20.78599]
[1778835824308,28.91,80561.6525,0.0,-0.8354,0.0001,20.78599]
[1778835825047,28.91,80561.6525,0.0,-0.83539,0.0001,20.78633]
[1778835830153,28.91,80556.145,0.0,-0.83593,0.0001,20.74066]
[1778835833449,28.92,80555.665,0.0,-0.83597,0.0001,20.73773]
[1778835833560,28.92,80555.665,0.0,-0.83597,0.0001,20.73773]
[1778835838141,28.92,80555.5425,0.0,-0.83596,0.0001,20.73827]
[1778835838161,28.92,80557.26,0.0,-0.83578,0.0001,20.75345]
[1778835838308,28.92,80557.26,0.0,-0.83578,0.0001,20.75345]
[1778835841521,28.92,80557.4625,0.0,-0.83575,0.0001,20.75615]
[1778835841560,28.92,80557.4625,0.0,-0.83575,0.0001,20.75615]
[1778835847170,28.92,80558.865,0.0,-0.83559,0.0001,20.76972]
[1778835849172,28.92,80553.2025,0.0,-0.83615,0.0001,20.72188]
[1778835850144,28.92,80553.2025,0.0,-0.83615,0.0001,20.72188]
[1778835850173,28.92,80560.0425,0.0,-0.83545,0.0001,20.78124]
[1778835850315,28.92,80560.0425,0.0,-0.83545,0.0001,20.78124]
[1778835851174,28.92,80565.82,0.0,-0.83485,0.0001,20.8313]
[1778835854177,28.92,80573.5775,0.0,-0.83405,0.0001,20.8989]
[1778835854537,28.92,80573.5775,0.0,-0.83405,0.0001,20.8989]
[1778835854567,28.92,80573.5775,0.0,-0.83405,0.0001,20.8989]
[1778835858840,28.93,80574.0725,0.0,-0.83398,0.0001,20.90449]
[1778835859057,28.93,80574.0725,0.0,-0.83398,0.0001,20.90449]
[1778835859160,28.93,80574.0725,0.0,-0.83398,0.0001,20.90487]
[1778835864186,28.93,80573.1425,0.0,-0.83405,0.0001,20.89882]
[1778835868079,28.93,80575.955,0.0,-0.83375,0.0001,20.92424]
[1778835868311,28.93,80575.955,0.0,-0.83374,0.0001,20.92458]
[1778835873053,28.93,80581.35,0.0,-0.83319,0.0001,20.96877]
[1778835873311,28.93,80585.1925,0.0,-0.83279,0.0001,21.00216]
[1778835876385,28.94,80590.59,0.0,-0.83223,0.0001,21.04937]
[1778835876558,28.94,80590.59,0.0,-0.83223,0.0001,21.04937]
[1778835877199,28.94,80590.3325,0.0,-0.83225,0.0001,21.04738]
[1778835882204,28.94,80593.71,0.0,-0.83188,0.0001,21.07815]
[1778835882508,28.94,80593.71,0.0,-0.83188,0.0001,21.07815]
[1778835882561,28.94,80593.71,0.0,-0.83188,0.0001,21.07815]
[1778835890320,28.94,80598.8425,0.0,-0.83132,0.0001,21.12494]
[1778835890562,28.94,80598.8425,0.0,-0.83132,0.0001,21.12494]
[1778835895051,28.94,80603.6775,0.0,-0.8308,0.0001,21.16753]
[1778835895061,28.94,80603.6775,0.0,-0.8308,0.0001,21.16753]
[1778835896218,28.94,80609.8925,0.0,-0.83015,0.0001,21.22156]
[1778835898202,28.94,80613.355,0.0,-0.82978,0.0001,21.25167]
[1778835898220,28.95,80613.46,0.0,-0.82977,0.0001,21.2529]
[1778835898309,28.95,80613.46,0.0,-0.82977,0.0001,21.2529]
[1778835903225,28.95,80627.135,0.0,-0.82832,0.0001,21.37174]
[1778835904509,28.95,80628.825,0.0,-0.82815,0.0001,21.38623]
[1778835904561,28.95,80628.825,0.0,-0.82815,0.0001,21.38623]
[1778835908230,28.95,80634.08,0.0,-0.82759,0.00011,21.43183]
[1778835910382,28.95,80636.6025,0.0,-0.82732,0.00011,21.45368]
[1778835910560,28.95,80636.6025,0.0,-0.82732,0.00011,21.45368]
[1778835916238,28.95,80636.925,0.0,-0.82728,0.00011,21.45685]
[1778835917072,28.95,80636.925,0.0,-0.82728,0.00011,21.45685]
[1778835917310,28.95,80636.925,0.0,-0.82728,0.00011,21.45693]
[1778835920335,28.95,80636.64,0.0,-0.82731,0.00011,21.4547]
[1778835920557,28.95,80636.64,0.0,-0.82731,0.00011,21.4547]
[1778835921243,28.95,80636.1125,0.0,-0.82736,0.00011,21.45024]
[1778835922798,28.95,80635.895,0.0,-0.82739,0.00011,21.44846]
[1778835922808,28.95,80635.895,0.0,-0.82739,0.00011,21.44846]
[1778835924818,28.95,80638.455,0.0,-0.82712,0.00011,21.4706]
[1778835928460,28.95,80640.6925,0.0,-0.82689,0.00011,21.48909]
[1778835934256,28.95,80637.915,0.0,-0.8272,0.00011,21.46161]
[1778835934575,28.95,80637.915,0.0,-0.8272,0.00011,21.46161]
[1778835940262,28.95,80638.7825,0.0,-0.82709,0.00011,21.47064]
[1778835940428,28.95,80638.7825,0.0,-0.82709,0.00011,21.47064]
[1778835946268,28.95,80639.53,0.0,-0.82699,0.00011,21.47877]
[1778835947269,28.95,80648.2425,0.0,-0.82607,0.00011,21.55401]
[1778835949071,28.95,80650.52,0.0,-0.82582,0.00011,21.57391]
[1778835949165,28.95,80650.52,0.0,-0.82582,0.00011,21.57424]
[1778835949310,28.95,80650.52,0.0,-0.82582,0.00011,21.57424]
[1778835954952,28.96,80649.89,0.0,-0.82586,0.00011,21.57112]
[1778835957973,28.96,80655.5825,0.0,-0.82524,0.00011,21.62096]
[1778835963009,28.96,80653.2725,0.0,-0.82547,0.00011,21.60278]
[1778835965023,28.96,80641.2925,0.0,-0.82672,0.00011,21.50084]
[1778835968044,28.96,80632.1975,0.0,-0.82766,0.00011,21.42395]
[1778835969051,28.97,80620.63,0.0,-0.82887,0.0001,21.32478]
[1778835971065,28.97,80613.91,0.0,-0.82956,0.0001,21.26791]
[1778835976102,28.97,80606.36,0.0,-0.83031,0.0001,21.20553]
[1778835980399,28.97,80608.2325,0.0,-0.83009,0.0001,21.22387]
[1778835980560,28.97,80608.2325,0.0,-0.83009,0.0001,21.22387]
[1778835981137,28.97,80608.2325,0.0,-0.83008,0.0001,21.22441]
[1778835986172,28.98,80608.2,0.0,-0.83005,0.0001,21.22672]
[1778835991208,28.98,80612.0625,0.0,-0.82964,0.0001,21.25869]
[1778835996245,28.99,80607.7325,0.0,-0.83007,0.0001,21.22391]
[1778836000322,28.99,80602.38,0.0,-0.8306,0.0001,21.17997]
[1778836005327,28.99,80606.5975,0.0,-0.83012,0.0001,21.2189]
[1778836010332,29.0,80605.8625,0.0,-0.83017,0.0001,21.21506]
[1778836011333,29.0,80599.6125,0.0,-0.83081,0.0001,21.16194]
[1778836017339,29.0,80597.2725,0.0,-0.83101,0.0001,21.14538]
[1778836018039,29.0,80597.2725,0.0,-0.83101,0.0001,21.14538]
[1778836018058,29.0,80597.2725,0.0,-0.83101,0.0001,21.14538]
[1778836021343,29.0,80592.09,0.0,-0.83152,0.0001,21.10298]
[1778836025053,29.01,80591.385,0.0,-0.83157,0.0001,21.09848]
[1778836025059,29.01,80591.385,0.0,-0.83157,0.0001,21.09848]
[1778836025078,29.01,80591.385,0.0,-0.83157,0.0001,21.099]
[1778836030352,29.01,80592.47,0.0,-0.83142,0.0001,21.11082]
[1778836034567,29.01,80594.0575,0.0,-0.83124,0.0001,21.12638]
[1778836038360,29.02,80586.5025,0.0,-0.83199,0.0001,21.06326]
[1778836039431,29.02,80584.5475,0.0,-0.83219,0.0001,21.04691]
[1778836039563,29.02,80584.5475,0.0,-0.83219,0.0001,21.04691]
[1778836040362,29.02,80584.2425,0.0,-0.83222,0.0001,21.04474]
[1778836045367,29.02,80584.3375,0.0,-0.83218,0.0001,21.04777]
[1778836050372,29.02,80583.6925,0.0,-0.83222,0.0001,21.04443]
[1778836051717,29.02,80583.6925,0.0,-0.83222,0.0001,21.04443]
[1778836051787,29.02,80583.6925,0.0,-0.83222,0.0001,21.04443]
[1778836051809,29.02,80583.6925,0.0,-0.83222,0.0001,21.04443]
[1778836052374,29.03,80583.64,0.0,-0.83223,0.0001,21.04125]
[1778836057379,29.03,80580.245,0.0,-0.83256,0.0001,21.01436]
[1778836057829,29.03,80580.245,0.0,-0.83256,0.0001,21.01436]
[1778836057901,29.03,80580.245,0.0,-0.83256,0.0001,21.01436]
[1778836058058,29.03,80580.245,0.0,-0.83256,0.0001,21.01436]
[1778836058062,29.03,80580.245,0.0,-0.83255,0.0001,21.01485]
[1778836063385,29.03,80577.37,0.0,-0.83282,0.0001,20.99265]
[1778836066388,29.04,80570.7275,0.0,-0.83348,0.0001,20.93723]
[1778836068486,29.04,80570.13,0.0,-0.83353,0.0001,20.93326]
[1778836068560,29.04,80570.13,0.0,-0.83353,0.0001,20.93326]
[1778836068740,29.04,80570.13,0.0,-0.83353,0.0001,20.93326]
[1778836068809,29.04,80570.13,0.0,-0.83353,0.0001,20.93326]
[1778836069391,29.04,80569.985,0.0,-0.83353,0.0001,20.93259]
[1778836073395,29.04,80562.66,0.0,-0.83425,0.0001,20.87211]
[1778836075115,29.04,80562.63,0.0,-0.83425,0.0001,20.87245]
[1778836075316,29.04,80562.63,0.0,-0.83425,0.0001,20.87245]
[1778836075397,29.04,80562.7275,0.0,-0.83423,0.0001,20.87388]
[1778836075422,29.04,80562.7275,0.0,-0.83423,0.0001,20.87388]
[1778836075567,29.04,80562.7275,0.0,-0.83423,0.0001,20.87388]
[1778836082404,29.05,80564.6325,0.0,-0.83399,0.0001,20.89427]
[1778836082890,29.05,80564.6325,0.0,-0.83399,0.0001,20.89427]
[1778836083058,29.05,80564.6325,0.0,-0.83399,0.0001,20.89427]
[1778836084193,29.05,80564.6325,0.0,-0.83398,0.0001,20.89484]
[1778836084309,29.05,80564.6325,0.0,-0.83398,0.0001,20.89484]
[1778836084403,29.05,80564.6325,0.0,-0.83397,0.0001,20.89539]
[1778836089411,29.05,80566.705,0.0,-0.83373,0.0001,20.91588]
[1778836094416,29.06,80565.5725,0.0,-0.83381,0.0001,20.90882]
[1778836096334,29.06,80566.3,0.0,-0.83373,0.0001,20.91559]
[1778836096561,29.06,80566.3,0.0,-0.83372,0.0001,20.9161]
[1778836102424,29.06,80566.06,0.0,-0.83371,0.0001,20.91695]
[1778836104426,29.06,80555.8425,0.0,-0.83475,0.0001,20.83014]
[1778836106975,29.07,80552.22,0.0,-0.8351,0.0001,20.80011]
[1778836107068,29.07,80552.22,0.0,-0.8351,0.0001,20.80011]
[1778836107304,29.07,80552.22,0.0,-0.8351,0.0001,20.80011]
[1778836107405,29.07,80552.22,0.0,-0.8351,0.0001,20.80062]
[1778836107562,29.07,80552.22,0.0,-0.8351,0.0001,20.80062]
[1778836113116,29.07,80555.2575,0.0,-0.83477,0.0001,20.82599]
[1778836118151,29.07,80555.48,0.0,-0.83472,0.0001,20.83025]
[1778836120078,29.08,80555.5825,0.0,-0.83471,0.0001,20.83159]
[1778836120308,29.08,80555.5825,0.0,-0.83471,0.0001,20.83159]
[1778836120311,29.08,80555.5825,0.0,-0.83471,0.0001,20.83159]
[1778836120409,29.08,80555.5825,0.0,-0.8347,0.0001,20.83205]
[1778836120563,29.08,80555.5825,0.0,-0.8347,0.0001,20.83205]
[1778836126448,29.08,80555.3325,0.0,-0.83469,0.0001,20.83265]
[1778836132252,29.08,80554.4025,0.0,-0.83475,0.0001,20.82747]
[1778836135460,29.09,80553.43,0.0,-0.83483,0.0001,20.82055]
[1778836135565,29.09,80553.43,0.0,-0.83483,0.0001,20.82055]
[1778836135794,29.09,80553.43,0.0,-0.83483,0.0001,20.82055]
[1778836135811,29.09,80553.43,0.0,-0.83483,0.0001,20.82055]
[1778836136458,29.09,80554.8225,0.0,-0.83469,0.0001,20.83294]
[1778836140307,29.09,80563.3925,0.0,-0.83379,0.0001,20.90794]
[1778836142810,29.09,80565.005,0.0,-0.83362,0.0001,20.92245]
[1778836143061,29.09,80565.005,0.0,-0.83362,0.0001,20.92245]
[1778836143332,29.09,80565.005,0.0,-0.83362,0.0001,20.92245]
[1778836143349,29.09,80565.005,0.0,-0.83361,0.0001,20.92285]
[1778836143562,29.09,80565.005,0.0,-0.83361,0.0001,20.92285]
[1778836145343,29.09,80558.3625,0.0,-0.83428,0.0001,20.86673]
[1778836150377,29.09,80562.7175,0.0,-0.83382,0.0001,20.9059]
[1778836152631,29.1,80564.1075,0.0,-0.83367,0.0001,20.91845]
[1778836152810,29.1,80564.1075,0.0,-0.83367,0.0001,20.91845]
[1778836152973,29.1,80564.1075,0.0,-0.83367,0.0001,20.91845]
[1778836153061,29.1,80564.1075,0.0,-0.83367,0.0001,20.91845]
[1778836153398,29.1,80564.1075,0.0,-0.83366,0.0001,20.91877]
[1778836158480,29.1,80563.9125,0.0,-0.83366,0.0001,20.9191]
[1778836163029,29.1,80561.2975,0.0,-0.8339,0.0001,20.89863]
[1778836163061,29.1,80561.2975,0.0,-0.8339,0.0001,20.89863]
[1778836163344,29.1,80561.2975,0.0,-0.8339,0.0001,20.89863]
[1778836163468,29.1,80561.2975,0.0,-0.83389,0.0001,20.89912]
[1778836163562,29.1,80561.2975,0.0,-0.83389,0.0001,20.89912]
[1778836169493,29.11,80561.7275,0.0,-0.83381,0.0001,20.90571]
[1778836174498,29.11,80561.8225,0.0,-0.8338,0.0001,20.90531]
[1778836175399,29.11,80561.8225,0.0,-0.8338,0.0001,20.90531]
[1778836175462,29.11,80561.8225,0.0,-0.83379,0.0001,20.90578]
[1778836175561,29.11,80561.8225,0.0,-0.83379,0.0001,20.90578]
[1778836176500,29.11,80560.99,0.0,-0.83387,0.0001,20.89914]
[1778836177761,29.11,80561.515,0.0,-0.83381,0.0001,20.90411]
[1778836177811,29.11,80561.515,0.0,-0.83381,0.0001,20.90411]
[1778836183534,29.12,80558.7525,0.0,-0.83406,0.0001,20.8834]
[1778836185203,29.12,80558.565,0.0,-0.83407,0.0001,20.8823]
[1778836185313,29.12,80558.565,0.0,-0.83407,0.0001,20.8823]
[1778836185357,29.12,80558.565,0.0,-0.83406,0.0001,20.88281]
[1778836185608,29.12,80558.565,0.0,-0.83406,0.0001,20.88281]
[1778836185812,29.12,80558.565,0.0,-0.83406,0.0001,20.88281]
[1778836192543,29.12,80558.8625,0.0,-0.83399,0.0001,20.88881]
[1778836194806,29.12,80561.995,0.0,-0.83366,0.0001,20.91656]
[1778836195062,29.12,80561.995,0.0,-0.83366,0.0001,20.91656]
[1778836195162,29.12,80561.995,0.0,-0.83366,0.0001,20.91656]
[1778836195311,29.12,80561.995,0.0,-0.83366,0.0001,20.91656]
[1778836195410,29.12,80561.995,0.0,-0.83366,0.0001,20.91691]
[1778836196547,29.12,80571.66,0.0,-0.83266,0.0001,20.99997]
[1778836201552,29.13,80570.73,0.0,-0.83273,0.0001,20.99385]
[1778836206557,29.13,80573.0225,0.0,-0.83248,0.0001,21.0153]
[1778836210233,29.13,80577.7075,0.0,-0.83198,0.0001,21.05632]
[1778836210311,29.13,80577.7075,0.0,-0.83198,0.0001,21.05632]
[1778836210411,29.13,80577.7075,0.0,-0.83198,0.0001,21.05661]
[1778836210570,29.13,80577.7075,0.0,-0.83198,0.0001,21.05661]
[1778836210812,29.13,80577.7075,0.0,-0.83198,0.0001,21.05661]
[1778836216567,29.14,80569.49,0.0,-0.83279,0.0001,20.98873]
[1778836217568,29.14,80550.3125,0.0,-0.83475,0.0001,20.82477]
[1778836221954,29.14,80553.16,0.0,-0.83444,0.0001,20.85042]
[1778836222062,29.14,80553.16,0.0,-0.83444,0.0001,20.85042]
[1778836222573,29.14,80553.14,0.0,-0.83444,0.0001,20.85062]
[1778836222751,29.14,80553.14,0.0,-0.83444,0.0001,20.85062]
[1778836222808,29.14,80553.14,0.0,-0.83444,0.0001,20.85062]
[1778836228579,29.14,80554.5525,0.0,-0.83427,0.0001,20.86489]
[1778836232093,29.14,80554.355,0.0,-0.8343,0.0001,20.86067]
[1778836232312,29.14,80554.355,0.0,-0.8343,0.0001,20.86067]
[1778836232414,29.14,80554.355,0.0,-0.8343,0.0001,20.86103]
[1778836232686,29.14,80554.355,0.0,-0.8343,0.0001,20.86103]
[1778836232810,29.14,80554.355,0.0,-0.8343,0.0001,20.86103]
[1778836236672,29.14,80554.68,0.0,-0.83424,0.0001,20.86524]
[1778836236812,29.14,80554.68,0.0,-0.83424,0.0001,20.86524]
[1778836242244,29.15,80555.115,0.0,-0.83418,0.0001,20.8707]
[1778836242309,29.15,80555.115,0.0,-0.83418,0.0001,20.8707]
[1778836242409,29.15,80555.115,0.0,-0.83418,0.0001,20.87103]
[1778836245940,29.15,80554.6775,0.0,-0.83421,0.0001,20.86832]
[1778836246059,29.15,80554.6775,0.0,-0.83421,0.0001,20.86832]
[1778836251605,29.15,80567.885,0.0,-0.83283,0.0001,20.98312]
[1778836253092,29.15,80567.5875,0.0,-0.83286,0.0001,20.98077]
[1778836253312,29.15,80567.5875,0.0,-0.83286,0.0001,20.98077]
[1778836253410,29.15,80567.5875,0.0,-0.83286,0.0001,20.98092]
[1778836253630,29.15,80567.5875,0.0,-0.83286,0.0001,20.98092]
[1778836253817,29.15,80567.5875,0.0,-0.83286,0.0001,20.98092]
[1778836263574,29.15,80563.185,0.0,-0.83329,0.0001,20.94475]
[1778836263617,29.16,80556.6975,0.0,-0.83395,0.0001,20.8895]
[1778836263814,29.16,80556.6975,0.0,-0.83395,0.0001,20.8895]
[1778836264354,29.16,80556.6975,0.0,-0.83395,0.0001,20.8895]
[1778836264561,29.16,80556.6975,0.0,-0.83395,0.0001,20.8895]
[1778836264618,29.16,80554.5425,0.0,-0.83417,0.0001,20.87132]
[1778836269429,29.16,80556.3075,0.0,-0.83398,0.0001,20.88739]
[1778836269561,29.16,80556.3075,0.0,-0.83398,0.0001,20.88739]
[1778836269623,29.16,80558.2625,0.0,-0.83378,0.0001,20.90436]
[1778836269631,29.16,80558.2625,0.0,-0.83378,0.0001,20.90436]
[1778836269809,29.16,80558.2625,0.0,-0.83378,0.0001,20.90436]
[1778836273627,29.16,80564.2175,0.0,-0.83316,0.0001,20.95616]
[1778836274057,29.16,80564.2175,0.0,-0.83316,0.0001,20.95616]
[1778836274313,29.16,80564.2175,0.0,-0.83316,0.0001,20.95616]
[1778836274407,29.16,80564.2175,0.0,-0.83315,0.0001,20.95626]
[1778836274839,29.16,80564.2175,0.0,-0.83315,0.0001,20.95626]
[1778836275059,29.16,80564.2175,0.0,-0.83315,0.0001,20.95626]
[1778836275629,29.16,80575.805,0.0,-0.83196,0.0001,21.05552]
[1778836281289,29.16,80578.025,0.0,-0.83172,0.0001,21.07577]
[1778836283730,29.16,80577.9225,0.0,-0.83173,0.0001,21.07533]
[1778836283818,29.16,80577.9225,0.0,-0.83173,0.0001,21.07533]
[1778836284310,29.16,80577.9225,0.0,-0.83172,0.0001,21.07554]
[1778836289109,29.16,80580.0075,0.0,-0.8315,0.0001,21.09415]
[1778836289312,29.16,80580.0075,0.0,-0.8315,0.0001,21.09415]
[1778836293373,29.16,80573.9625,0.0,-0.83213,0.0001,21.04012]
[1778836296337,29.17,80571.37,0.0,-0.83238,0.0001,21.01856]
[1778836296569,29.17,80571.37,0.0,-0.83238,0.0001,21.01856]
[1778836296585,29.17,80571.37,0.0,-0.83238,0.0001,21.01856]
[1778836296651,29.17,80571.22,0.0,-0.8324,0.0001,21.01758]
[1778836296811,29.17,80571.22,0.0,-0.8324,0.0001,21.01758]
[1778836302436,29.17,80571.135,0.0,-0.83238,0.0001,21.01853]
[1778836303238,29.17,80571.135,0.0,-0.83238,0.0001,21.01853]
[1778836303310,29.17,80571.135,0.0,-0.83238,0.0001,21.01853]
[1778836303443,29.17,80571.135,0.0,-0.83238,0.0001,21.01879]
[1778836303800,29.17,80571.135,0.0,-0.83238,0.0001,21.01879]
[1778836303811,29.17,80571.135,0.0,-0.83238,0.0001,21.01879]
[1778836305458,29.17,80560.2425,0.0,-0.83349,0.0001,20.92622]
[1778836306561,29.17,80560.2425,0.0,-0.83349,0.0001,20.92622]
[1778836309385,29.17,80560.7075,0.0,-0.83343,0.0001,20.93097]
[1778836309561,29.17,80560.7075,0.0,-0.83343,0.0001,20.93097]
[1778836309591,29.17,80560.7075,0.0,-0.83343,0.0001,20.93123]
[1778836310926,29.17,80559.8075,0.0,-0.83352,0.0001,20.92381]
[1778836311060,29.17,80559.8075,0.0,-0.83352,0.0001,20.92381]
[1778836316535,29.17,80558.7175,0.0,-0.83361,0.0001,20.91606]
[1778836316826,29.17,80558.7175,0.0,-0.83361,0.0001,20.91606]
[1778836317060,29.17,80558.7175,0.0,-0.83361,0.0001,20.91606]
[1778836317478,29.17,80558.7175,0.0,-0.83361,0.0001,20.91606]
[1778836317563,29.17,80558.7175,0.0,-0.83361,0.0001,20.91606]
[1778836317632,29.17,80558.7175,0.0,-0.83361,0.0001,20.91623]
[1778836323584,29.18,80554.7025,0.0,-0.834,0.0001,20.88301]
[1778836323873,29.18,80554.7025,0.0,-0.834,0.0001,20.88301]
[1778836324060,29.18,80554.7025,0.0,-0.834,0.0001,20.88301]
[1778836324591,29.18,80554.7025,0.0,-0.834,0.0001,20.88322]
[1778836325212,29.18,80554.7025,0.0,-0.834,0.0001,20.88322]
[1778836325311,29.18,80554.7025,0.0,-0.834,0.0001,20.88322]
[1778836326605,29.18,80550.9475,0.0,-0.83438,0.0001,20.85159]
[1778836331642,29.18,80551.73,0.0,-0.83429,0.0001,20.85872]
[1778836332649,29.18,80538.38,0.0,-0.83565,0.0001,20.74481]
[1778836333656,29.18,80530.95,0.0,-0.8364,0.0001,20.68135]
[1778836334501,29.18,80530.95,0.0,-0.8364,0.0001,20.68135]
[1778836335670,29.18,80526.2225,0.0,-0.83687,0.0001,20.64111]
[1778836336582,29.18,80526.2225,0.0,-0.83687,0.0001,20.64111]
[1778836336807,29.18,80526.2225,0.0,-0.83687,0.0001,20.6412]
[1778836342699,29.18,80526.93,0.0,-0.8368,0.0001,20.64746]
[1778836345926,29.18,80528.1075,0.0,-0.83668,0.0001,20.65771]
[1778836346061,29.18,80528.1075,0.0,-0.83668,0.0001,20.65771]
[1778836352709,29.18,80525.8025,0.0,-0.83692,0.0001,20.63501]
[1778836356408,29.18,80525.7575,0.0,-0.83693,0.0001,20.63488]
[1778836356561,29.18,80525.7575,0.0,-0.83693,0.0001,20.63488]
[1778836359718,29.18,80530.8375,0.0,-0.83641,0.0001,20.67885]
[1778836362053,29.18,80530.9625,0.0,-0.83639,0.0001,20.68047]
[1778836362308,29.18,80530.9625,0.0,-0.83639,0.0001,20.68047]
[1778836367731,29.18,80531.0925,0.0,-0.83636,0.0001,20.68282]
[1778836367815,29.18,80531.1225,0.0,-0.83635,0.0001,20.6831]
[1778836370730,29.18,80535.375,0.0,-0.83592,0.0001,20.71944]
[1778836372726,29.18,80535.505,0.0,-0.83591,0.0001,20.72053]
[1778836372808,29.18,80534.9075,0.0,-0.83597,0.0001,20.7154]
[1778836377737,29.18,80541.3275,0.0,-0.83533,0.0001,20.76991]
[1778836381278,29.18,80542.8,0.0,-0.83518,0.0001,20.7822]
[1778836381741,29.18,80546.7875,0.0,-0.83478,0.0001,20.81613]
[1778836382742,29.18,80551.32,0.0,-0.83432,0.0001,20.85473]
[1778836383743,29.18,80555.145,0.0,-0.83393,0.0001,20.88724]
[1778836384568,29.18,80555.145,0.0,-0.83393,0.0001,20.88724]
[1778836385745,29.18,80558.78,0.0,-0.83356,0.0001,20.91812]
[1778836388936,29.18,80558.6525,0.0,-0.83357,0.0001,20.91709]
[1778836395759,29.18,80556.395,0.0,-0.8338,0.0001,20.89808]
[1778836400764,29.18,80556.1025,0.0,-0.83383,0.0001,20.89582]
[1778836404768,29.18,80561.39,0.0,-0.83329,0.0001,20.94127]
[1778836406770,29.18,80566.7175,0.0,-0.83275,0.0001,20.98618]
[1778836407034,29.18,80566.7175,0.0,-0.83275,0.0001,20.98618]
[1778836407562,29.18,80566.7175,0.0,-0.83275,0.0001,20.98618]
[1778836407630,29.18,80566.7175,0.0,-0.83275,0.0001,20.98624]
[1778836412777,29.18,80566.25,0.0,-0.83281,0.0001,20.97891]
[1778836417782,29.18,80566.2025,0.0,-0.83281,0.0001,20.97882]
[1778836419985,29.18,80567.105,0.0,-0.83272,0.0001,20.98665]
[1778836420785,29.18,80571.1775,0.0,-0.8323,0.0001,21.02145]
[1778836422561,29.18,80571.1775,0.0,-0.8323,0.0001,21.02147]
[1778836425140,29.18,80570.7275,0.0,-0.83235,0.0001,21.01767]
[1778836425307,29.18,80570.7275,0.0,-0.83235,0.0001,21.01767]
[1778836429212,29.18,80571.0625,0.0,-0.83231,0.0001,21.02055]
[1778836429309,29.18,80571.0625,0.0,-0.83231,0.0001,21.02055]
[1778836430562,29.18,80570.495,0.0,-0.83237,0.0001,21.01573]
[1778836430665,29.18,80570.495,0.0,-0.83237,0.0001,21.01574]
[1778836432905,29.18,80570.92,0.0,-0.83232,0.0001,21.01958]
[1778836433057,29.18,80570.92,0.0,-0.83232,0.0001,21.01958]
[1778836437109,29.18,80572.37,0.0,-0.83217,0.0001,21.03231]
[1778836437309,29.18,80572.37,0.0,-0.83217,0.0001,21.03231]
[1778836442807,29.18,80571.1575,0.0,-0.83229,0.0001,21.02269]
[1778836446693,29.19,80570.6725,0.0,-0.83233,0.0001,21.01897]
[1778836448903,29.19,80569.0,0.0,-0.8325,0.0001,21.00514]
[1778836449062,29.19,80569.0,0.0,-0.8325,0.0001,21.00514]
[1778836454819,29.19,80572.0175,0.0,-0.83218,0.0001,21.03171]
[1778836455820,29.19,80575.945,0.0,-0.83177,0.0001,21.06532]
[1778836457499,29.19,80575.945,0.0,-0.83177,0.0001,21.06549]
[1778836457568,29.19,80575.945,0.0,-0.83177,0.0001,21.06549]
[1778836460550,29.19,80570.7725,0.0,-0.83229,0.0001,21.02212]
[1778836461947,29.19,80568.9125,0.0,-0.83248,0.0001,21.00638]
[1778836462060,29.19,80568.9125,0.0,-0.83248,0.0001,21.00638]
[1778836467266,29.19,80567.575,0.0,-0.83261,0.0001,20.99566]
[1778836467310,29.19,80567.575,0.0,-0.83261,0.0001,20.99566]
[1778836472634,29.19,80568.3,0.0,-0.83254,0.0001,20.99958]
[1778836474598,29.19,80566.645,0.0,-0.83271,0.0001,20.98572]
[1778836474808,29.19,80566.645,0.0,-0.83271,0.0001,20.98572]
[1778836477441,29.19,80564.14,0.0,-0.83295,0.0001,20.9652]
[1778836477568,29.19,80564.14,0.0,-0.83295,0.0001,20.9652]
[1778836478676,29.19,80555.345,0.0,-0.83384,0.0001,20.89063]
[1778836480690,29.2,80547.81,0.0,-0.8346,0.0001,20.82695]
[1778836481442,29.2,80547.81,0.0,-0.8346,0.0001,20.82695]
[1778836481560,29.2,80547.81,0.0,-0.8346,0.0001,20.82695]
[1778836486732,29.2,80548.2925,0.0,-0.83453,0.0001,20.83308]
[1778836487446,29.2,80548.2925,0.0,-0.83453,0.0001,20.83308]
[1778836487569,29.2,80548.2925,0.0,-0.83453,0.0001,20.83308]
[1778836491768,29.2,80552.04,0.0,-0.83413,0.0001,20.86649]
[1778836494886,29.2,80552.77,0.0,-0.83405,0.0001,20.87351]
[1778836495063,29.2,80552.77,0.0,-0.83405,0.0001,20.87351]
[1778836500835,29.2,80553.31,0.0,-0.83397,0.0001,20.8797]
[1778836501677,29.2,80553.31,0.0,-0.83397,0.0001,20.8797]
[1778836501813,29.2,80553.31,0.0,-0.83397,0.0001,20.8797]
[1778836506870,29.21,80545.8125,0.0,-0.83471,0.0001,20.81737]
[1778836507437,29.21,80545.8125,0.0,-0.83471,0.0001,20.81737]
[1778836507562,29.21,80545.8125,0.0,-0.83471,0.0001,20.81737]
[1778836512534,29.21,80542.7575,0.0,-0.835,0.0001,20.79308]
[1778836512560,29.21,80542.7575,0.0,-0.835,0.0001,20.79308]
[1778836516633,29.21,80543.7225,0.0,-0.83489,0.0001,20.80274]
[1778836519468,29.21,80543.9125,0.0,-0.83486,0.0001,20.80543]
[1778836519566,29.21,80543.9125,0.0,-0.83486,0.0001,20.80543]
[1778836520562,29.21,80543.9,0.0,-0.83485,0.0001,20.80567]
[1778836520664,29.21,80543.9,0.0,-0.83485,0.0001,20.80599]
[1778836521885,29.21,80549.9825,0.0,-0.83423,0.0001,20.85819]
[1778836526890,29.22,80548.2525,0.0,-0.83438,0.0001,20.84486]
[1778836528919,29.22,80543.975,0.0,-0.83481,0.0001,20.80901]
[1778836529063,29.22,80543.975,0.0,-0.83481,0.0001,20.80901]
[1778836534907,29.22,80537.7825,0.0,-0.83543,0.0001,20.75476]
[1778836535911,29.22,80539.095,0.0,-0.8353,0.0001,20.76635]
[1778836536061,29.22,80539.095,0.0,-0.8353,0.0001,20.76635]
[1778836538017,29.22,80538.72,0.0,-0.83532,0.0001,20.76393]
[1778836538063,29.22,80538.72,0.0,-0.83532,0.0001,20.76393]
[1778836538911,29.22,80537.6475,0.0,-0.83543,0.0001,20.75519]
[1778836543383,29.22,80540.0475,0.0,-0.83517,0.0001,20.77724]
[1778836543562,29.22,80540.0475,0.0,-0.83517,0.0001,20.77724]
[1778836548922,29.23,80545.555,0.0,-0.83458,0.0001,20.82625]
[1778836551913,29.23,80544.715,0.0,-0.83466,0.0001,20.81975]
[1778836552061,29.23,80541.41,0.0,-0.83499,0.0001,20.79191]
[1778836553188,29.23,80538.3075,0.0,-0.8353,0.0001,20.76583]
[1778836553308,29.23,80538.3075,0.0,-0.8353,0.0001,20.76583]
[1778836553928,29.23,80538.1075,0.0,-0.83532,0.0001,20.76452]
[1778836558933,29.23,80535.165,0.0,-0.83559,0.0001,20.74118]
[1778836561848,29.23,80532.885,0.0,-0.83582,0.0001,20.72216]
[1778836562064,29.23,80532.885,0.0,-0.83581,0.0001,20.72233]
[1778836562937,29.23,80538.6725,0.0,-0.83523,0.0001,20.77186]
[1778836567028,29.23,80539.0375,0.0,-0.83518,0.0001,20.77554]
[1778836567060,29.23,80539.0375,0.0,-0.83518,0.0001,20.77554]
[1778836567785,29.23,80539.0375,0.0,-0.83518,0.0001,20.77554]
[1778836567808,29.23,80539.0375,0.0,-0.83518,0.0001,20.77554]
[1778836567813,29.23,80539.0375,0.0,-0.83518,0.0001,20.77568]
[1778836572947,29.24,80539.245,0.0,-0.83514,0.0001,20.77923]
[1778836573224,29.24,80539.245,0.0,-0.83514,0.0001,20.77923]
[1778836573310,29.24,80539.245,0.0,-0.83514,0.0001,20.77923]
[1778836576951,29.24,80530.0575,0.0,-0.83605,0.0001,20.70254]
[1778836577024,29.24,80530.0575,0.0,-0.83605,0.0001,20.70254]
[1778836577061,29.24,80530.0575,0.0,-0.83605,0.0001,20.70254]
[1778836577893,29.24,80530.0575,0.0,-0.83605,0.0001,20.70254]
[1778836577952,29.24,80533.1025,0.0,-0.83573,0.0001,20.72894]
[1778836578058,29.24,80533.1025,0.0,-0.83573,0.0001,20.72894]
[1778836581957,29.24,80522.7175,0.0,-0.83677,0.0001,20.64148]
[1778836582958,29.24,80516.9875,0.0,-0.83735,0.0001,20.59243]
[1778836583443,29.24,80516.9875,0.0,-0.83735,0.0001,20.59243]
[1778836583561,29.24,80516.9875,0.0,-0.83735,0.0001,20.59243]
[1778836588965,29.24,80521.8475,0.0,-0.83684,0.0001,20.6354]
[1778836593303,29.24,80522.5525,0.0,-0.83679,0.0001,20.63799]
[1778836593560,29.24,80522.5525,0.0,-0.83679,0.0001,20.63799]
[1778836596758,29.24,80520.7175,0.0,-0.83697,0.0001,20.62254]
[1778836596807,29.24,80520.7175,0.0,-0.83697,0.0001,20.62254]
[1778836596908,29.24,80520.7175,0.0,-0.83697,0.0001,20.6226]
[1778836598803,29.24,80520.6425,0.0,-0.83698,0.0001,20.62203]
[1778836598808,29.24,80520.6425,0.0,-0.83698,0.0001,20.62203]
[1778836604982,29.24,80520.3775,0.0,-0.837,0.0001,20.62028]
[1778836610133,29.25,80520.0425,0.0,-0.83703,0.0001,20.6177]
[1778836610309,29.25,80520.0425,0.0,-0.83703,0.0001,20.6177]
[1778836610621,29.25,80520.0425,0.0,-0.83703,0.0001,20.6177]
[1778836610808,29.25,80520.0425,0.0,-0.83703,0.0001,20.6177]
[1778836610909,29.25,80520.0425,0.0,-0.83703,0.0001,20.61784]
[1778836615992,29.25,80519.895,0.0,-0.83704,0.0001,20.61695]
[1778836617201,29.25,80519.2475,0.0,-0.8371,0.0001,20.6115]
[1778836617309,29.25,80519.2475,0.0,-0.8371,0.0001,20.6115]
[1778836621940,29.25,80517.505,0.0,-0.83727,0.0001,20.59702]
[1778836622058,29.25,80517.535,0.0,-0.83727,0.0001,20.59737]
[1778836623564,29.25,80517.98,0.0,-0.83722,0.0001,20.60126]
[1778836623808,29.25,80517.98,0.0,-0.83722,0.0001,20.60126]
[1778836623910,29.25,80517.98,0.0,-0.83722,0.0001,20.60132]
[1778836627136,29.25,80522.3375,0.0,-0.83678,0.0001,20.63863]
[1778836627311,29.25,80522.3375,0.0,-0.83678,0.0001,20.63863]
[1778836630775,29.25,80522.8225,0.0,-0.83673,0.0001,20.64292]
[1778836630808,29.25,80522.8225,0.0,-0.83673,0.0001,20.64292]
[1778836630874,29.25,80522.8225,0.0,-0.83673,0.0001,20.64296]
[1778836634275,29.25,80524.31,0.0,-0.83658,0.0001,20.65571]
[1778836634312,29.25,80524.31,0.0,-0.83658,0.0001,20.65571]
[1778836639806,29.25,80520.7075,0.0,-0.83694,0.0001,20.62535]
[1778836641397,29.25,80520.7075,0.0,-0.83694,0.0001,20.62542]
[1778836641562,29.25,80520.7075,0.0,-0.83694,0.0001,20.62542]
[1778836643724,29.25,80518.235,0.0,-0.83718,0.0001,20.6045]
[1778836643758,29.25,80518.235,0.0,-0.83718,0.0001,20.6045]
[1778836643834,29.25,80518.235,0.0,-0.83718,0.0001,20.60457]
[1778836647898,29.25,80519.6825,0.0,-0.83703,0.0001,20.61712]
[1778836648059,29.25,80519.6825,0.0,-0.83703,0.0001,20.61719]
[1778836652591,29.25,80517.5225,0.0,-0.83727,0.0001,20.59552]
[1778836652813,29.25,80517.5225,0.0,-0.83727,0.0001,20.59552]
[1778836653018,29.25,80517.5225,0.0,-0.83727,0.0001,20.59552]
[1778836653035,29.25,80517.5225,0.0,-0.83727,0.0001,20.59561]
[1778836653061,29.25,80517.5225,0.0,-0.83727,0.0001,20.59561]
[1778836657932,29.25,80524.7825,0.0,-0.83653,0.0001,20.65775]
[1778836659426,29.25,80526.3875,0.0,-0.83637,0.0001,20.67149]
[1778836659561,29.25,80526.3875,0.0,-0.83637,0.0001,20.67149]
[1778836660953,29.25,80533.8225,0.0,-0.83562,0.0001,20.73498]
[1778836661960,29.25,80539.325,0.0,-0.83506,0.0001,20.78179]
[1778836665941,29.25,80539.4475,0.0,-0.83506,0.0001,20.78245]
[1778836666058,29.25,80539.4475,0.0,-0.83506,0.0001,20.78242]
[1778836670961,29.25,80539.3225,0.0,-0.83507,0.0001,20.78134]
[1778836671057,29.25,80539.3225,0.0,-0.83507,0.0001,20.78134]
[1778836671024,29.25,80539.3225,0.0,-0.83507,0.0001,20.78145]
[1778836675698,29.25,80539.3675,0.0,-0.83507,0.0001,20.78125]
[1778836678063,29.25,80533.9575,0.0,-0.83562,0.0001,20.73479]
[1778836683068,29.25,80535.99,0.0,-0.83542,0.0001,20.75165]
[1778836684223,29.25,80536.0775,0.0,-0.83541,0.0001,20.75229]
[1778836684308,29.25,80536.0775,0.0,-0.83541,0.0001,20.75229]
[1778836685070,29.25,80536.195,0.0,-0.8354,0.0001,20.75319]
[1778836690075,29.25,80528.1375,0.0,-0.83622,0.0001,20.68393]
[1778836695080,29.25,80529.155,0.0,-0.83612,0.0001,20.69246]
[1778836700085,29.25,80532.4575,0.0,-0.83579,0.0001,20.72027]
[1778836705089,29.25,80533.6,0.0,-0.83568,0.0001,20.72967]
[1778836710094,29.24,80534.8625,0.0,-0.83556,0.0001,20.74025]
[1778836715099,29.24,80537.155,0.0,-0.83535,0.0001,20.75616]
[1778836720104,29.24,80537.2225,0.0,-0.83534,0.0001,20.7567]
[1778836725109,29.24,80536.755,0.0,-0.83539,0.0001,20.75268]
[1778836730114,29.24,80536.3325,0.0,-0.83543,0.0001,20.74909]
[1778836735119,29.24,80536.29,0.0,-0.83544,0.0001,20.74873]
[1778836740123,29.24,80536.48,0.0,-0.83542,0.0001,20.75035]
[1778836745128,29.24,80534.26,0.0,-0.83564,0.0001,20.73145]
[1778836750133,29.24,80534.765,0.0,-0.83559,0.0001,20.73576]
[1778836755138,29.24,80534.23,0.0,-0.83564,0.0001,20.73122]
[1778836760143,29.25,80528.185,0.0,-0.83625,0.0001,20.67988]
[1778836761587,29.25,80528.1425,0.0,-0.83625,0.0001,20.67962]
[1778836761809,29.25,80528.1425,0.0,-0.83625,0.0001,20.67962]
[1778836761909,29.25,80528.1425,0.0,-0.83625,0.0001,20.67972]
[1778836767150,29.25,80526.1175,0.0,-0.83645,0.0001,20.66301]
[1778836771154,29.25,80519.395,0.0,-0.83715,0.0001,20.60237]
[1778836776159,29.25,80516.3625,0.0,-0.83744,0.0001,20.57708]
[1778836781164,29.25,80511.4675,0.0,-0.83793,0.0001,20.53606]
[1778836784167,29.25,80501.6925,0.0,-0.8389,0.0001,20.45331]
[1778836789172,29.25,80498.51,0.0,-0.8392,0.0001,20.42747]
[1778836794892,29.25,80497.155,0.0,-0.83931,0.0001,20.41759]
[1778836799927,29.26,80495.3175,0.0,-0.83948,0.0001,20.4034]
[1778836804963,29.26,80491.2925,0.0,-0.83986,0.0001,20.37072]
[1778836807775,29.26,80490.1025,0.0,-0.83997,0.0001,20.3613]
[1778836807810,29.26,80490.1025,0.0,-0.83997,0.0001,20.3613]
[1778836813022,29.26,80487.0725,0.0,-0.84025,0.0001,20.33705]
[1778836815036,29.26,80480.1525,0.0,-0.84093,0.0001,20.27854]
[1778836817101,29.26,80479.3725,0.0,-0.84101,0.0001,20.27214]
[1778836817160,29.26,80479.3725,0.0,-0.841,0.0001,20.27238]
[1778836817310,29.26,80479.3725,0.0,-0.841,0.0001,20.27238]
[1778836822085,29.26,80478.99,0.0,-0.84103,0.0001,20.27019]
[1778836823092,29.26,80468.475,0.0,-0.84207,0.0001,20.18073]
[1778836827120,29.27,80462.8325,0.0,-0.8426,0.0001,20.13423]
[1778836827502,29.27,80462.8325,0.0,-0.8426,0.0001,20.13423]
[1778836827561,29.27,80462.8325,0.0,-0.8426,0.0001,20.13423]
[1778836827855,29.27,80462.8325,0.0,-0.8426,0.0001,20.13423]
[1778836828060,29.27,80462.8325,0.0,-0.8426,0.0001,20.13423]
[1778836828127,29.27,80462.8325,0.0,-0.8426,0.0001,20.13464]
[1778836831148,29.27,80467.6,0.0,-0.84214,0.0001,20.17272]
[1778836835418,29.27,80471.2725,0.0,-0.84176,0.0001,20.20531]
[1778836835469,29.27,80471.2725,0.0,-0.84176,0.0001,20.20531]
[1778836835563,29.27,80471.2725,0.0,-0.84176,0.0001,20.20531]
[1778836836187,29.27,80471.2725,0.0,-0.84176,0.0001,20.20562]
[1778836838198,29.27,80471.2725,0.0,-0.84175,0.0001,20.20584]
[1778836839205,29.27,80462.0175,0.0,-0.84266,0.0001,20.12714]
[1778836842223,29.27,80474.49,0.0,-0.84142,0.0001,20.23423]
[1778836844347,29.27,80476.9825,0.0,-0.84117,0.0001,20.25594]
[1778836844421,29.27,80476.9825,0.0,-0.84117,0.0001,20.25594]
[1778836844562,29.27,80476.9825,0.0,-0.84117,0.0001,20.25594]
[1778836845226,29.27,80475.2775,0.0,-0.84134,0.0001,20.24169]
[1778836850230,29.28,80475.6775,0.0,-0.84128,0.0001,20.24643]
[1778836855235,29.28,80480.0025,0.0,-0.84084,0.0001,20.28444]
[1778836856538,29.28,80478.825,0.0,-0.84095,0.0001,20.27463]
[1778836856564,29.28,80478.825,0.0,-0.84095,0.0001,20.27463]
[1778836856633,29.28,80478.825,0.0,-0.84095,0.0001,20.27463]
[1778836856724,29.28,80478.825,0.0,-0.84095,0.0001,20.27463]
[1778836856815,29.28,80478.825,0.0,-0.84095,0.0001,20.27463]
[1778836857237,29.28,80478.155,0.0,-0.84102,0.0001,20.26916]
[1778836862243,29.28,80479.5975,0.0,-0.84085,0.0001,20.28391]
[1778836865248,29.28,80488.0975,0.0,-0.83999,0.0001,20.35756]
[1778836866249,29.28,80494.275,0.0,-0.83937,0.0001,20.41049]
[1778836868250,29.28,80505.0325,0.0,-0.83829,0.0001,20.50258]
[1778836869493,29.28,80506.4,0.0,-0.83815,0.0001,20.5144]
[1778836869544,29.28,80506.4,0.0,-0.83815,0.0001,20.5144]
[1778836869564,29.28,80506.4,0.0,-0.83815,0.0001,20.5144]
[1778836870252,29.28,80506.1775,0.0,-0.83817,0.0001,20.51269]
[1778836874256,29.29,80495.5825,0.0,-0.83922,0.0001,20.42336]
[1778836876492,29.29,80492.3175,0.0,-0.83953,0.0001,20.39623]
[1778836876536,29.29,80492.3175,0.0,-0.83953,0.0001,20.39623]
[1778836876562,29.29,80492.3175,0.0,-0.83953,0.0001,20.39623]
[1778836877259,29.29,80492.015,0.0,-0.83956,0.0001,20.39399]
[1778836882265,29.29,80494.66,0.0,-0.83928,0.0001,20.41817]
[1778836883590,29.29,80495.5625,0.0,-0.83918,0.0001,20.42615]
[1778836883649,29.29,80495.5625,0.0,-0.83918,0.0001,20.42615]
[1778836883808,29.29,80495.5625,0.0,-0.83918,0.0001,20.42615]
[1778836884267,29.29,80494.85,0.0,-0.83925,0.0001,20.42038]
[1778836889272,29.29,80494.6525,0.0,-0.83925,0.0001,20.42019]
[1778836892944,29.29,80495.5775,0.0,-0.83917,0.0001,20.42533]
[1778836893012,29.29,80495.5775,0.0,-0.83917,0.0001,20.42533]
[1778836893058,29.29,80495.5775,0.0,-0.83917,0.0001,20.42533]
[1778836893159,29.29,80495.5775,0.0,-0.83917,0.0001,20.42562]
[1778836898281,29.3,80493.4375,0.0,-0.83936,0.0001,20.40895]
[1778836903286,29.3,80494.7175,0.0,-0.83922,0.0001,20.42138]
[1778836903371,29.3,80494.7175,0.0,-0.83922,0.0001,20.42138]
[1778836903417,29.3,80494.7175,0.0,-0.83922,0.0001,20.42138]
[1778836903561,29.3,80494.7175,0.0,-0.83922,0.0001,20.42138]
[1778836904287,29.3,80488.9325,0.0,-0.83979,0.0001,20.37249]
[1778836907290,29.3,80493.76,0.0,-0.8393,0.0001,20.41451]
[1778836908200,29.3,80493.76,0.0,-0.8393,0.0001,20.41451]
[1778836908252,29.3,80493.76,0.0,-0.8393,0.0001,20.41451]
[1778836908291,29.3,80499.3525,0.0,-0.83874,0.0001,20.46235]
[1778836908310,29.3,80499.3525,0.0,-0.83874,0.0001,20.46235]
[1778836914297,29.3,80507.8075,0.0,-0.83788,0.0001,20.53553]
[1778836917300,29.3,80498.5825,0.0,-0.83879,0.0001,20.45763]
[1778836919080,29.3,80496.8825,0.0,-0.83896,0.0001,20.44342]
[1778836919131,29.3,80496.8825,0.0,-0.83896,0.0001,20.44342]
[1778836919232,29.3,80496.8825,0.0,-0.83896,0.0001,20.44368]
[1778836919313,29.3,80496.8825,0.0,-0.83896,0.0001,20.44368]
[1778836921305,29.3,80488.3325,0.0,-0.8398,0.0001,20.37126]
[1778836922306,29.3,80482.465,0.0,-0.84038,0.0001,20.32146]
[1778836927311,29.31,80476.8425,0.0,-0.84092,0.0001,20.27536]
[1778836929141,29.31,80476.735,0.0,-0.84092,0.0001,20.27486]
[1778836929274,29.31,80476.735,0.0,-0.84092,0.0001,20.27486]
[1778836929314,29.31,80476.735,0.0,-0.84092,0.0001,20.27486]
[1778836929313,29.31,80476.7125,0.0,-0.84092,0.0001,20.27509]
[1778836934319,29.31,80477.845,0.0,-0.84079,0.0001,20.28623]
[1778836935320,29.31,80464.575,0.0,-0.84209,0.0001,20.17377]
[1778836936749,29.31,80466.0275,0.0,-0.84195,0.0001,20.18653]
[1778836936801,29.31,80466.0275,0.0,-0.84195,0.0001,20.18653]
[1778836936810,29.31,80466.0275,0.0,-0.84195,0.0001,20.18653]
[1778836937321,29.31,80466.6325,0.0,-0.84188,0.0001,20.19208]
[1778836942326,29.31,80464.6575,0.0,-0.84205,0.0001,20.17734]
[1778836947333,29.32,80463.21,0.0,-0.84217,0.0001,20.16677]
[1778836948334,29.32,80449.9275,0.0,-0.84347,0.0001,20.05409]
[1778836949334,29.32,80449.9275,0.0,-0.84347,0.0001,20.05409]
[1778836949335,29.32,80447.1575,0.0,-0.84374,0.0001,20.03107]
[1778836949385,29.32,80447.1575,0.0,-0.84374,0.0001,20.03107]
[1778836949566,29.32,80447.1575,0.0,-0.84374,0.0001,20.03107]
[1778836950336,29.32,80447.0975,0.0,-0.84374,0.0001,20.03108]
[1778836956342,29.32,80448.79,0.0,-0.84356,0.0001,20.04494]
[1778836957931,29.32,80448.79,0.0,-0.84355,0.0001,20.04544]
[1778836960238,29.33,80448.79,0.0,-0.84354,0.0001,20.04645]
[1778836960290,29.33,80448.79,0.0,-0.84354,0.0001,20.04645]
[1778836960310,29.33,80448.79,0.0,-0.84354,0.0001,20.04645]
[1778836960346,29.33,80451.8725,0.0,-0.84323,0.0001,20.07322]
[1778836965678,29.33,80450.62,0.0,-0.84332,0.0001,20.06545]
[1778836965730,29.33,80450.62,0.0,-0.84332,0.0001,20.06545]
[1778836965815,29.33,80450.62,0.0,-0.84332,0.0001,20.06545]
[1778836966111,29.33,80450.62,0.0,-0.84331,0.0001,20.06607]
[1778836969978,29.33,80449.0025,0.0,-0.84345,0.0001,20.05415]
[1778836970030,29.33,80449.0025,0.0,-0.84345,0.0001,20.05415]
[1778836970062,29.33,80449.0025,0.0,-0.84345,0.0001,20.05415]
[1778836970139,29.33,80449.0025,0.0,-0.84344,0.0001,20.05477]
[1778836975174,29.34,80446.5525,0.0,-0.84365,0.0001,20.03701]
[1778836977439,29.34,80445.75,0.0,-0.84371,0.0001,20.0314]
[1778836977565,29.34,80445.75,0.0,-0.84371,0.0001,20.0314]
[1778836977566,29.34,80445.75,0.0,-0.84371,0.0001,20.0314]
[1778836978195,29.34,80445.75,0.0,-0.8437,0.0001,20.03198]
[1778836980063,29.34,80449.8725,0.0,-0.84329,0.0001,20.06758]
[1778836980209,29.34,80449.8725,0.0,-0.84329,0.0001,20.06816]
[1778836985244,29.35,80452.045,0.0,-0.84304,0.0001,20.08939]
[1778836989528,29.35,80454.445,0.0,-0.84278,0.0001,20.11179]
[1778836989565,29.35,80454.445,0.0,-0.84278,0.0001,20.11179]
[1778836990279,29.35,80454.445,0.0,-0.84278,0.0001,20.11227]
[1778836994284,29.35,80455.835,0.0,-0.84262,0.0001,20.12551]
[1778836996136,29.35,80456.415,0.0,-0.84255,0.0001,20.13142]
[1778836996190,29.35,80456.415,0.0,-0.84255,0.0001,20.13142]
[1778836996311,29.35,80456.415,0.0,-0.84255,0.0001,20.13142]
[1778836996321,29.35,80456.415,0.0,-0.84255,0.0001,20.13192]
[1778837001356,29.36,80453.4875,0.0,-0.84281,0.0001,20.10956]
[1778837003279,29.36,80453.4875,0.0,-0.8428,0.0001,20.11004]
[1778837003309,29.36,80453.4875,0.0,-0.8428,0.0001,20.11004]
[1778837003370,29.36,80453.4875,0.0,-0.84279,0.0001,20.11052]
[1778837003454,29.36,80453.4875,0.0,-0.84279,0.0001,20.11052]
[1778837006061,29.36,80451.75,0.0,-0.84295,0.0001,20.09684]
[1778837006391,29.36,80451.75,0.0,-0.84294,0.0001,20.09738]
[1778837011398,29.36,80450.055,0.0,-0.84311,0.0001,20.08124]
[1778837014392,29.37,80451.395,0.0,-0.84297,0.0001,20.09318]
[1778837014401,29.37,80452.1825,0.0,-0.84289,0.0001,20.10014]
[1778837014437,29.37,80452.1825,0.0,-0.84289,0.0001,20.10014]
[1778837014561,29.37,80452.1825,0.0,-0.84289,0.0001,20.10014]
[1778837014754,29.37,80452.1825,0.0,-0.84289,0.0001,20.10014]
[1778837015402,29.37,80452.18,0.0,-0.84289,0.0001,20.10038]
[1778837018061,29.37,80450.545,0.0,-0.84304,0.0001,20.08708]
[1778837018162,29.37,80450.545,0.0,-0.84304,0.0001,20.08737]
[1778837022629,29.37,80449.2775,0.0,-0.84315,0.0001,20.07802]
[1778837022681,29.37,80449.2775,0.0,-0.84315,0.0001,20.07802]
[1778837023410,29.37,80449.4125,0.0,-0.84313,0.0001,20.07969]
[1778837025412,29.37,80443.5125,0.0,-0.84369,0.0001,20.03073]
[1778837026061,29.37,80443.5125,0.0,-0.84369,0.0001,20.03073]
[1778837027845,29.37,80442.2625,0.0,-0.8438,0.0001,20.02134]
[1778837028060,29.37,80442.2625,0.0,-0.8438,0.0001,20.02134]
[1778837028403,29.37,80442.2625,0.0,-0.84379,0.0001,20.02192]
[1778837029097,29.37,80442.2625,0.0,-0.84379,0.0001,20.02192]
[1778837034421,29.38,80442.8375,0.0,-0.84369,0.0001,20.03033]
[1778837039421,29.38,80443.885,0.0,-0.84356,0.0001,20.04152]
[1778837044431,29.39,80447.875,0.0,-0.84313,0.0001,20.0787]
[1778837047434,29.39,80455.135,0.0,-0.84241,0.0001,20.14173]
[1778837052439,29.39,80457.8875,0.0,-0.84211,0.0001,20.1671]
[1778837055442,29.39,80453.1975,0.0,-0.84256,0.0001,20.12855]
[1778837058445,29.4,80456.5975,0.0,-0.84221,0.0001,20.15867]
[1778837063450,29.4,80456.6025,0.0,-0.84218,0.0001,20.16076]
[1778837068455,29.4,80460.0,0.0,-0.84183,0.0001,20.19166]
[1778837068820,29.4,80460.0,0.0,-0.84183,0.0001,20.19166]
[1778837074461,29.4,80462.6575,0.0,-0.84156,0.0001,20.21311]
[1778837079465,29.41,80463.535,0.0,-0.84145,0.0001,20.22259]
[1778837082468,29.41,80471.6475,0.0,-0.84063,0.0001,20.29262]
[1778837087473,29.41,80474.9025,0.0,-0.84029,0.0001,20.32212]
[1778837092277,29.41,80475.4775,0.0,-0.84021,0.0001,20.32842]
[1778837097483,29.42,80477.035,0.0,-0.84003,0.0001,20.34363]
[1778837100486,29.42,80481.3725,0.0,-0.83959,0.0001,20.38134]
[1778837101487,29.42,80485.33,0.0,-0.8392,0.0001,20.41513]
[1778837103489,29.42,80489.4,0.0,-0.83879,0.0001,20.45003]
[1778837107493,29.42,80470.4525,0.0,-0.84066,0.0001,20.29013]
[1778837108494,29.42,80464.675,0.0,-0.84122,0.0001,20.24147]
[1778837109495,29.42,80461.3475,0.0,-0.84155,0.0001,20.21362]
[1778837112498,29.42,80456.5175,0.0,-0.84201,0.0001,20.17383]
[1778837117306,29.43,80455.095,0.0,-0.84212,0.0001,20.16379]
[1778837120363,29.43,80455.8975,0.0,-0.84203,0.0001,20.17135]
[1778837126512,29.43,80459.87,0.0,-0.84162,0.0001,20.20706]
[1778837132274,29.43,80460.65,0.0,-0.84154,0.0001,20.21174]
[1778837137310,29.43,80458.795,0.0,-0.84171,0.0001,20.19748]
[1778837138317,29.43,80452.0975,0.0,-0.84236,0.0001,20.14113]
[1778837142345,29.44,80448.7975,0.0,-0.84267,0.0001,20.11478]
[1778837144360,29.44,80453.63,0.0,-0.84218,0.0001,20.15639]
[1778837148388,29.44,80456.99,0.0,-0.84184,0.0001,20.1861]
[1778837153423,29.44,80456.675,0.0,-0.84185,0.0001,20.18498]
[1778837158458,29.44,80456.1575,0.0,-0.84188,0.0001,20.18217]
[1778837162486,29.45,80449.285,0.0,-0.84254,0.0001,20.12539]
[1778837167523,29.45,80445.5175,0.0,-0.84288,0.0001,20.09558]
[1778837169538,29.45,80442.2,0.0,-0.8432,0.0001,20.06841]
[1778837172557,29.45,80434.83,0.0,-0.8439,0.0001,20.00754]
[1778837177562,29.46,80433.395,0.0,-0.844,0.0001,19.99812]
[1778837182567,29.46,80433.4725,0.0,-0.84397,0.0001,20.00148]
[1778837187572,29.46,80433.1325,0.0,-0.84397,0.0001,20.00129]
[1778837192577,29.47,80433.88,0.0,-0.8439,0.0001,20.0055]
[1778837196581,29.47,80438.6225,0.0,-0.84342,0.0001,20.04713]
[1778837197582,29.47,80442.77,0.0,-0.84301,0.0001,20.08251]
[1778837202587,29.47,80449.735,0.0,-0.84231,0.0001,20.14278]
[1778837205590,29.47,80458.475,0.0,-0.84145,0.0001,20.21721]
[1778837207592,29.47,80462.8725,0.0,-0.84102,0.0001,20.25458]
[1778837210184,29.47,80465.0325,0.0,-0.8408,0.0001,20.27295]
[1778837211616,29.47,80470.5925,0.0,-0.84025,0.0001,20.32026]
[1778837213654,29.47,80470.81,0.0,-0.84023,0.0001,20.32211]
[1778837219624,29.47,80472.3775,0.0,-0.84008,0.0001,20.3353]
[1778837224629,29.47,80475.5175,0.0,-0.83977,0.0001,20.36173]
[1778837229634,29.47,80478.75,0.0,-0.83945,0.0001,20.38869]
[1778837234639,29.47,80479.2625,0.0,-0.83941,0.0001,20.39257]
[1778837239644,29.47,80480.5475,0.0,-0.83929,0.0001,20.4029]
[1778837244649,29.47,80482.665,0.0,-0.83909,0.0001,20.4202]
[1778837249654,29.47,80485.0525,0.0,-0.83886,0.0001,20.43964]
[1778837250655,29.47,80489.6825,0.0,-0.8384,0.0001,20.47889]
[1778837252657,29.47,80493.3425,0.0,-0.83806,0.0001,20.50631]
[1778837255660,29.47,80489.21,0.0,-0.83847,0.0001,20.47092]
[1778837260665,29.46,80489.0325,0.0,-0.8385,0.0001,20.46837]
[1778837265671,29.46,80487.2725,0.0,-0.83869,0.0001,20.45252]
[1778837269675,29.46,80481.9625,0.0,-0.83922,0.0001,20.40695]
[1778837270676,29.46,80478.41,0.0,-0.83957,0.0001,20.3768]
[1778837274680,29.46,80483.7575,0.0,-0.83905,0.0001,20.42177]
[1778837279685,29.46,80483.905,0.0,-0.83904,0.0001,20.42233]
[1778837284690,29.46,80479.7025,0.0,-0.83947,0.0001,20.38611]
[1778837289695,29.46,80476.975,0.0,-0.83974,0.0001,20.36273]
[1778837295421,29.46,80478.7525,0.0,-0.83957,0.0001,20.37761]
[1778837300457,29.46,80478.105,0.0,-0.83963,0.0001,20.37197]
[1778837303479,29.46,80471.8825,0.0,-0.84025,0.0001,20.3192]
[1778837308513,29.46,80469.05,0.0,-0.84053,0.0001,20.29528]
[1778837313548,29.46,80470.355,0.0,-0.84042,0.0001,20.30273]
[1778837318583,29.46,80469.5825,0.0,-0.8405,0.0001,20.29622]
[1778837323618,29.46,80475.0025,0.0,-0.83996,0.0001,20.34196]
[1778837328653,29.46,80476.5725,0.0,-0.83981,0.0001,20.35495]
[1778837333689,29.46,80477.64,0.0,-0.83972,0.0001,20.36283]
[1778837334696,29.46,80486.885,0.0,-0.83881,0.0001,20.44069]
[1778837335703,29.46,80491.8575,0.0,-0.83832,0.0001,20.48235]
[1778837339731,29.45,80495.86,0.0,-0.83794,0.0001,20.5144]
[1778837343755,29.45,80503.5975,0.0,-0.8372,0.0001,20.57788]
[1778837345757,29.45,80507.7225,0.0,-0.8368,0.0001,20.61163]
[1778837348760,29.45,80512.8,0.0,-0.83632,0.0001,20.65227]
[1778837349329,29.45,80512.8,0.0,-0.83632,0.0001,20.65227]
[1778837349332,29.45,80512.8,0.0,-0.83632,0.0001,20.65227]
[1778837349567,29.45,80512.8,0.0,-0.83632,0.0001,20.65227]
[1778837349668,29.44,80512.8,0.0,-0.83633,0.0001,20.65122]
[1778837350762,29.44,80529.505,0.0,-0.83466,0.0001,20.79165]
[1778837351763,29.44,80534.395,0.0,-0.83418,0.0001,20.83217]
[1778837352764,29.44,80537.95,0.0,-0.83383,0.0001,20.86134]
[1778837357769,29.43,80535.7075,0.0,-0.83412,0.0001,20.83767]
[1778837359771,29.43,80527.48,0.0,-0.83496,0.0001,20.76672]
[1778837364776,29.43,80522.165,0.0,-0.83553,0.0001,20.719]
[1778837369785,29.42,80521.575,0.0,-0.83562,0.0001,20.712]
[1778837375787,29.42,80523.455,0.0,-0.83549,0.0001,20.72068]
[1778837378791,29.42,80527.7325,0.0,-0.83508,0.0001,20.75526]
[1778837379792,29.42,80538.2325,0.0,-0.83403,0.0001,20.8436]
[1778837384797,29.41,80540.34,0.0,-0.83386,0.0001,20.858]
[1778837386799,29.41,80531.5925,0.0,-0.83476,0.0001,20.7825]
[1778837390741,29.41,80532.7925,0.0,-0.83465,0.0001,20.79144]
[1778837395808,29.4,80534.5975,0.0,-0.83449,0.0001,20.80495]
[1778837399812,29.4,80543.5725,0.0,-0.83359,0.0001,20.88027]
[1778837402586,29.4,80545.68,0.0,-0.83339,0.0001,20.89757]
[1778837402631,29.4,80545.68,0.0,-0.83339,0.0001,20.89757]
[1778837402812,29.4,80545.68,0.0,-0.83339,0.0001,20.89757]
[1778837402815,29.4,80544.9725,0.0,-0.83346,0.0001,20.89129]
[1778837404817,29.4,80541.69,0.0,-0.8338,0.0001,20.8628]
[1778837405818,29.4,80536.935,0.0,-0.83429,0.0001,20.82228]
[1778837409822,29.4,80540.3025,0.0,-0.83396,0.0001,20.85009]
[1778837414827,29.4,80540.7575,0.0,-0.83392,0.0001,20.85279]
[1778837416829,29.4,80544.6475,0.0,-0.83354,0.0001,20.88526]
[1778837421834,29.39,80544.87,0.0,-0.83353,0.0001,20.8858]
[1778837426839,29.39,80542.905,0.0,-0.83375,0.0001,20.86774]
[1778837431844,29.39,80540.58,0.0,-0.83402,0.0001,20.84295]
[1778837436849,29.39,80541.7825,0.0,-0.83391,0.0001,20.85199]
[1778837440853,29.39,80545.8325,0.0,-0.83351,0.0001,20.88582]
[1778837445858,29.39,80542.6775,0.0,-0.83384,0.0001,20.85815]
[1778837449862,29.39,80536.2725,0.0,-0.8345,0.0001,20.80288]
[1778837454867,29.39,80536.425,0.0,-0.83449,0.0001,20.80374]
[1778837457562,29.38,80540.0575,0.0,-0.83413,0.0001,20.83405]
[1778837462597,29.38,80538.035,0.0,-0.83435,0.0001,20.81606]
[1778837467632,29.38,80538.17,0.0,-0.83434,0.0001,20.81636]
[1778837469646,29.38,80546.6225,0.0,-0.83349,0.0001,20.88774]
[1778837471660,29.38,80551.8275,0.0,-0.83296,0.0001,20.93163]
[1778837476695,29.38,80552.4025,0.0,-0.83291,0.0001,20.93576]
[1778837477702,29.38,80552.495,0.0,-0.83291,0.0001,20.93651]
[1778837478709,29.38,80542.615,0.0,-0.83391,0.0001,20.85271]
[1778837479716,29.38,80535.16,0.0,-0.83466,0.0001,20.78947]
[1778837484751,29.38,80536.36,0.0,-0.83454,0.0001,20.79984]
[1778837489787,29.38,80536.6825,0.0,-0.8345,0.0001,20.80275]
[1778837494822,29.38,80536.545,0.0,-0.83454,0.0001,20.79814]
[1778837499860,29.38,80538.305,0.0,-0.83436,0.0001,20.8132]
[1778837501874,29.38,80543.5675,0.0,-0.83383,0.0001,20.85778]
[1778837506909,29.38,80540.6425,0.0,-0.83412,0.0001,20.83291]
[1778837508919,29.38,80536.8675,0.0,-0.83451,0.0001,20.80093]
[1778837513927,29.38,80536.9475,0.0,-0.8345,0.0001,20.80176]
[1778837518932,29.38,80536.79,0.0,-0.83451,0.0001,20.80055]
[1778837519933,29.38,80528.6625,0.0,-0.83534,0.0001,20.73115]
[1778837520934,29.38,80523.2125,0.0,-0.83589,0.0001,20.68452]
[1778837525939,29.38,80523.7975,0.0,-0.83585,0.0001,20.68766]
[1778837530944,29.38,80532.595,0.0,-0.83498,0.0001,20.76122]
[1778837532312,29.38,80532.785,0.0,-0.83496,0.0001,20.76264]
[1778837532946,29.38,80533.31,0.0,-0.83491,0.0001,20.76689]
[1778837537951,29.37,80534.29,0.0,-0.83483,0.0001,20.77418]
[1778837541955,29.37,80538.43,0.0,-0.83441,0.0001,20.80887]
[1778837542956,29.37,80542.22,0.0,-0.83403,0.0001,20.8408]
[1778837547961,29.37,80543.705,0.0,-0.8339,0.0001,20.85214]
[1778837552966,29.37,80543.945,0.0,-0.83391,0.0001,20.84929]
[1778837554176,29.37,80542.305,0.0,-0.83408,0.0001,20.83514]
[1778837559974,29.37,80540.745,0.0,-0.83426,0.0001,20.82035]
[1778837560975,29.37,80545.2225,0.0,-0.8338,0.0001,20.85833]
[1778837565980,29.37,80544.71,0.0,-0.83386,0.0001,20.85374]
[1778837570986,29.37,80547.7975,0.0,-0.83355,0.0001,20.87974]
[1778837571987,29.37,80555.5175,0.0,-0.83276,0.0001,20.94493]
[1778837572988,29.36,80561.4175,0.0,-0.83217,0.0001,20.9946]
[1778837574990,29.36,80566.2275,0.0,-0.83168,0.0001,21.03494]
[1778837576992,29.36,80571.3125,0.0,-0.83117,0.0001,21.07753]
[1778837581997,29.36,80574.555,0.0,-0.83085,0.0001,21.10426]
[1778837585000,29.36,80578.3025,0.0,-0.83047,0.0001,21.13551]
[1778837587002,29.36,80572.4175,0.0,-0.83108,0.0001,21.08522]
[1778837592007,29.36,80576.49,0.0,-0.83067,0.0001,21.11914]
[1778837598013,29.36,80576.8875,0.0,-0.83064,0.0001,21.12164]
[1778837603018,29.36,80576.8275,0.0,-0.83065,0.0001,21.12036]
[1778837608023,29.36,80578.9575,0.0,-0.83044,0.0001,21.13768]
[1778837611026,29.36,80582.6525,0.0,-0.83009,0.0001,21.16483]
[1778837612027,29.35,80582.595,0.0,-0.8301,0.0001,21.16414]
[1778837613028,29.35,80582.4875,0.0,-0.83011,0.0001,21.16302]
[1778837615030,29.35,80582.575,0.0,-0.83011,0.0001,21.16336]
[1778837616031,29.35,80582.4575,0.0,-0.83012,0.0001,21.16216]
[1778837617032,29.35,80582.5475,0.0,-0.83012,0.0001,21.16272]
[1778837618033,29.35,80583.99,0.0,-0.82997,0.0001,21.17474]
[1778837619034,29.35,80584.925,0.0,-0.82988,0.0001,21.18245]
[1778837620034,29.35,80585.37,0.0,-0.82984,0.0001,21.18599]
[1778837621035,29.35,80585.5725,0.0,-0.82982,0.0001,21.18747]
[1778837622036,29.35,80596.0125,0.0,-0.82874,0.0001,21.27578]
[1778837623545,29.35,80595.7575,0.0,-0.82877,0.0001,21.27332]
[1778837623561,29.35,80595.7575,0.0,-0.82877,0.0001,21.27332]
[1778837624039,29.35,80604.9575,0.0,-0.82782,0.0001,21.35114]
[1778837625208,29.35,80605.32,0.0,-0.82779,0.0001,21.35396]
[1778837627751,29.35,80611.105,0.0,-0.82719,0.0001,21.40255]
[1778837629053,29.35,80608.625,0.0,-0.82745,0.0001,21.38135]
[1778837634801,29.35,80607.6125,0.0,-0.82757,0.0001,21.3718]
[1778837639835,29.35,80607.775,0.0,-0.82756,0.0001,21.3724]
[1778837644870,29.34,80606.6075,0.0,-0.8277,0.0001,21.36117]
[1778837646076,29.34,80605.8175,0.0,-0.82779,0.0001,21.35422]
[1778837651919,29.34,80605.4725,0.0,-0.82785,0.0001,21.34923]
[1778837655947,29.34,80607.245,0.0,-0.82768,0.0001,21.36316]
[1778837656954,29.34,80613.12,0.0,-0.82707,0.0001,21.41287]
[1778837657961,29.34,80607.7325,0.0,-0.82763,0.0001,21.36702]
[1778837658968,29.34,80606.3675,0.0,-0.82777,0.0001,21.35531]
[1778837661989,29.34,80603.67,0.0,-0.82806,0.0001,21.33217]
[1778837662996,29.34,80596.8575,0.0,-0.82876,0.0001,21.27431]
[1778837668032,29.34,80597.0725,0.0,-0.82874,0.0001,21.27599]
[1778837672060,29.34,80590.115,0.0,-0.82949,0.0001,21.21302]
[1778837673067,29.34,80588.91,0.0,-0.82962,0.0001,21.20254]
[1778837674074,29.34,80587.8875,0.0,-0.82972,0.0001,21.19361]
[1778837677095,29.34,80588.625,0.0,-0.82966,0.0001,21.19914]
[1778837679109,29.34,80589.0875,0.0,-0.82962,0.0001,21.20256]
[1778837680164,29.34,80589.46,0.0,-0.82958,0.0001,21.20546]
[1778837683167,29.33,80586.255,0.0,-0.82992,0.0001,21.17753]
[1778837687165,29.33,80585.985,0.0,-0.82996,0.0001,21.17438]
[1778837688172,29.33,80586.28,0.0,-0.82993,0.0001,21.17666]
[1778837689175,29.33,80587.245,0.0,-0.82984,0.0001,21.18463]
[1778837691177,29.33,80587.72,0.0,-0.82979,0.0001,21.18821]
[1778837694180,29.33,80588.2575,0.0,-0.82975,0.0001,21.19167]
[1778837698184,29.33,80588.9125,0.0,-0.8297,0.0001,21.19548]
[1778837699185,29.33,80590.28,0.0,-0.82957,0.0001,21.20664]
[1778837700186,29.33,80594.7475,0.0,-0.82911,0.0001,21.24409]
[1778837701187,29.33,80595.655,0.0,-0.82903,0.0001,21.25129]
[1778837702188,29.32,80596.54,0.0,-0.82894,0.0001,21.25829]
[1778837703189,29.32,80602.9525,0.0,-0.82835,0.0001,21.30698]
[1778837706192,29.29,80602.01,0.0,-0.82865,0.0001,21.28287]
[1778837707193,29.29,80599.7425,0.0,-0.82889,0.0001,21.26309]
[1778837708194,29.29,80597.5425,0.0,-0.82912,0.0001,21.24391]
[1778837713199,29.29,80597.89,0.0,-0.82912,0.0001,21.24453]
[1778837718204,29.28,80598.0875,0.0,-0.82913,0.0001,21.24386]
[1778837719205,29.28,80593.975,0.0,-0.82956,0.0001,21.20846]
[1778837720206,29.28,80593.095,0.0,-0.82965,0.0001,21.20056]
[1778837721207,29.28,80592.5725,0.0,-0.82971,0.0001,21.19571]
[1778837722208,29.28,80588.8075,0.0,-0.83011,0.0001,21.16331]
[1778837723209,29.28,80587.3925,0.0,-0.83026,0.0001,21.15091]
[1778837724210,29.28,80588.29,0.0,-0.83017,0.0001,21.15819]
[1778837725211,29.28,80585.4725,0.0,-0.83046,0.0001,21.13389]
[1778837726212,29.28,80582.63,0.0,-0.83076,0.0001,21.1094]
[1778837727213,29.28,80580.6475,0.0,-0.83097,0.0001,21.09225]
[1778837728214,29.28,80575.4425,0.0,-0.83151,0.0001,21.04772]
[1778837729215,29.28,80571.665,0.0,-0.8319,0.0001,21.01537]
[1778837731217,29.28,80576.1775,0.0,-0.83146,0.0001,21.0497]
[1778837736222,29.28,80577.295,0.0,-0.83136,0.0001,21.058]
[1778837741228,29.27,80577.795,0.0,-0.83133,0.0001,21.06103]
[1778837746233,29.27,80578.5725,0.0,-0.83126,0.0001,21.06638]
[1778837751238,29.27,80578.74,0.0,-0.83126,0.0001,21.06653]
[1778837756243,29.27,80578.175,0.0,-0.83133,0.0001,21.06049]
[1778837761248,29.27,80580.0575,0.0,-0.83116,0.0001,21.07527]
[1778837762249,29.27,80587.9925,0.0,-0.83034,0.0001,21.14248]
[1778837767253,29.26,80587.3025,0.0,-0.83043,0.0001,21.13489]
[1778837772258,29.26,80596.2,0.0,-0.82953,0.0001,21.20974]
[1778837773259,29.26,80596.8775,0.0,-0.82946,0.0001,21.21529]
[1778837778264,29.26,80596.9625,0.0,-0.82946,0.0001,21.21494]
[1778837780266,29.26,80602.04,0.0,-0.82894,0.0001,21.25767]
[1778837781267,29.26,80607.225,0.0,-0.82841,0.0001,21.30148]
[1778837783269,29.26,80605.86,0.0,-0.82856,0.0001,21.28924]
[1778837784270,29.26,80607.285,0.0,-0.82841,0.0001,21.30104]
[1778837786272,29.26,80606.3525,0.0,-0.82852,0.0001,21.29247]
[1778837789275,29.26,80611.8775,0.0,-0.82796,0.0001,21.3385]
[1778837794917,29.25,80611.37,0.0,-0.82806,0.0001,21.32838]
[1778837797283,29.25,80610.4425,0.0,-0.82816,0.0001,21.31979]
[1778837800959,29.25,80606.97,0.0,-0.82854,0.0001,21.28893]
[1778837801966,29.25,80607.78,0.0,-0.82846,0.0001,21.29557]
[1778837802973,29.25,80602.6375,0.0,-0.829,0.0001,21.25153]
[1778837804987,29.25,80605.0975,0.0,-0.82875,0.0001,21.27188]
[1778837805994,29.25,80607.6475,0.0,-0.82849,0.0001,21.29329]
[1778837811029,29.24,80606.855,0.0,-0.82859,0.0001,21.28505]
[1778837812036,29.24,80603.5825,0.0,-0.82893,0.0001,21.25695]
[1778837813043,29.24,80601.1075,0.0,-0.82919,0.0001,21.23563]
[1778837815057,29.24,80597.0825,0.0,-0.82962,0.0001,21.20052]
[1778837816065,29.24,80588.1975,0.0,-0.83054,0.0001,21.1248]
[1778837817072,29.24,80581.5475,0.0,-0.83123,0.0001,21.0681]
[1778837820093,29.24,80582.5975,0.0,-0.83112,0.0001,21.07694]
[1778837821100,29.24,80582.83,0.0,-0.8311,0.0001,21.07887]
[1778837822107,29.24,80583.645,0.0,-0.83101,0.0001,21.08578]
[1778837823114,29.24,80583.18,0.0,-0.83106,0.0001,21.08156]
[1778837824121,29.24,80582.485,0.0,-0.83114,0.0001,21.07548]
[1778837825128,29.24,80573.6775,0.0,-0.83204,0.0001,21.00034]
[1778837826135,29.24,80566.1175,0.0,-0.83282,0.0001,20.93585]
[1778837828149,29.24,80562.4725,0.0,-0.83319,0.0001,20.9047]
[1778837830163,29.24,80559.1475,0.0,-0.83353,0.0001,20.87635]
[1778837835198,29.24,80563.0825,0.0,-0.83313,0.0001,20.90974]
[1778837840233,29.24,80567.0225,0.0,-0.83273,0.0001,20.94294]
[1778837845268,29.24,80568.965,0.0,-0.83254,0.0001,20.95898]
[1778837850308,29.24,80563.9475,0.0,-0.83307,0.0001,20.91517]
[1778837855342,29.24,80557.0575,0.0,-0.83381,0.0001,20.85159]
[1778837856343,29.24,80553.6825,0.0,-0.83416,0.0001,20.82268]
[1778837861348,29.24,80552.345,0.0,-0.8343,0.0001,20.8107]
[1778837866353,29.24,80550.805,0.0,-0.83446,0.0001,20.79705]
[1778837871358,29.23,80538.3625,0.0,-0.83574,0.0001,20.68968]
[1778837872359,29.23,80527.895,0.0,-0.83681,0.0001,20.59965]
[1778837875362,29.23,80520.045,0.0,-0.83761,0.0001,20.53142]
[1778837879579,29.23,80517.9725,0.0,-0.83784,0.0001,20.51228]
[1778837880631,29.23,80517.6025,0.0,-0.83788,0.0001,20.50877]
[1778837881368,29.23,80517.7825,0.0,-0.83787,0.0001,20.50995]
[1778837883374,29.23,80512.09,0.0,-0.83845,0.0001,20.46048]
[1778837884375,29.23,80504.16,0.0,-0.83925,0.0001,20.39237]
[1778837886377,29.23,80497.275,0.0,-0.83994,0.0001,20.33332]
[1778837889380,29.22,80490.0775,0.0,-0.84066,0.0001,20.27163]
[1778837891382,29.22,80480.97,0.0,-0.84157,0.0001,20.19346]
[1778837896387,29.22,80479.7125,0.0,-0.8417,0.0001,20.1818]
[1778837898389,29.22,80468.0325,0.0,-0.84286,0.0001,20.08196]
[1778837903251,29.22,80469.0175,0.0,-0.84277,0.0001,20.09008]
[1778837903296,29.22,80469.0175,0.0,-0.84277,0.0001,20.09008]
[1778837903309,29.22,80469.0175,0.0,-0.84277,0.0001,20.09008]
[1778837903393,29.22,80468.92,0.0,-0.84278,0.0001,20.08918]
[1778837906396,29.22,80479.87,0.0,-0.84169,0.0001,20.18298]
[1778837908398,29.22,80486.875,0.0,-0.841,0.0001,20.24278]
[1778837911474,29.22,80488.85,0.0,-0.84082,0.0001,20.25591]
[1778837911518,29.22,80488.85,0.0,-0.84082,0.0001,20.25591]
[1778837911560,29.22,80488.85,0.0,-0.84082,0.0001,20.25591]
[1778837912402,29.22,80489.815,0.0,-0.84073,0.0001,20.2641]
[1778837917407,29.22,80493.8425,0.0,-0.84033,0.0001,20.29809]
[1778837921411,29.22,80486.64,0.0,-0.84105,0.0001,20.2364]
[1778837925145,29.22,80485.655,0.0,-0.84115,0.0001,20.22799]
[1778837925193,29.22,80485.655,0.0,-0.84115,0.0001,20.22799]
[1778837925308,29.22,80485.655,0.0,-0.84115,0.0001,20.22799]
[1778837925374,29.22,80485.655,0.0,-0.84115,0.0001,20.22795]
[1778837928419,29.22,80491.205,0.0,-0.8406,0.0001,20.27515]
[1778837933424,29.22,80490.3,0.0,-0.84069,0.0001,20.26719]
[1778837936411,29.22,80490.0875,0.0,-0.84071,0.0001,20.26528]
[1778837936427,29.22,80489.8425,0.0,-0.84074,0.0001,20.26315]
[1778837936444,29.22,80489.8425,0.0,-0.84074,0.0001,20.26315]
[1778837936571,29.22,80489.8425,0.0,-0.84074,0.0001,20.26315]
[1778837937428,29.22,80489.585,0.0,-0.84077,0.0001,20.26092]
[1778837942433,29.22,80490.7275,0.0,-0.84065,0.0001,20.27047]
[1778837944435,29.22,80480.39,0.0,-0.84168,0.0001,20.18229]
[1778837945986,29.22,80476.44,0.0,-0.84207,0.0001,20.1487]
[1778837946031,29.22,80476.44,0.0,-0.84207,0.0001,20.1487]
[1778837946057,29.22,80476.44,0.0,-0.84207,0.0001,20.1487]
[1778837946087,29.22,80476.44,0.0,-0.84207,0.0001,20.14878]
[1778837951441,29.22,80477.455,0.0,-0.84196,0.0001,20.15791]
[1778837954444,29.22,80484.0025,0.0,-0.84131,0.0001,20.21393]
[1778837955979,29.22,80483.955,0.0,-0.84132,0.0001,20.21355]
[1778837956029,29.22,80483.955,0.0,-0.84132,0.0001,20.21355]
[1778837956058,29.22,80483.955,0.0,-0.84132,0.0001,20.21355]
[1778837956446,29.22,80485.525,0.0,-0.84116,0.0001,20.22695]
[1778837962096,29.22,80485.915,0.0,-0.84112,0.0001,20.23031]
[1778837966350,29.22,80484.0175,0.0,-0.84131,0.0001,20.21418]
[1778837966402,29.22,80484.0175,0.0,-0.84131,0.0001,20.21418]
[1778837966411,29.22,80484.0175,0.0,-0.84131,0.0001,20.21421]
[1778837966560,29.22,80484.0175,0.0,-0.84131,0.0001,20.21421]
[1778837972450,29.22,80479.4575,0.0,-0.84179,0.0001,20.17135]
[1778837972455,29.22,80479.4575,0.0,-0.84179,0.0001,20.17116]
[1778837972500,29.22,80479.4575,0.0,-0.84179,0.0001,20.17116]
[1778837972563,29.22,80479.4575,0.0,-0.84179,0.0001,20.17116]
[1778837973177,29.22,80479.4575,0.0,-0.84179,0.0001,20.17096]
[1778837978212,29.22,80475.535,0.0,-0.84219,0.0001,20.13645]
[1778837980934,29.22,80472.605,0.0,-0.84249,0.0001,20.11068]
[1778837980987,29.22,80472.605,0.0,-0.84249,0.0001,20.11068]
[1778837981063,29.22,80472.605,0.0,-0.84249,0.0001,20.11068]
[1778837981233,29.22,80472.605,0.0,-0.84249,0.0001,20.11031]
[1778837986268,29.22,80467.9025,0.0,-0.84298,0.0001,20.06841]
[1778837991303,29.21,80467.2675,0.0,-0.84306,0.0001,20.06155]
[1778837992003,29.21,80467.2675,0.0,-0.84306,0.0001,20.06155]
[1778837992057,29.21,80467.2675,0.0,-0.84306,0.0001,20.06155]
[1778837992060,29.21,80467.2675,0.0,-0.84306,0.0001,20.06155]
[1778837992181,29.21,80467.2675,0.0,-0.84306,0.0001,20.06155]
[1778837992310,29.21,80467.2675,0.0,-0.84306,0.0001,20.06155]
[1778837992412,29.21,80467.2675,0.0,-0.84306,0.0001,20.06114]
[1778837998352,29.21,80469.325,0.0,-0.84289,0.0001,20.07615]
[1778837998793,29.21,80469.325,0.0,-0.84289,0.0001,20.07615]
[1778837998810,29.21,80469.325,0.0,-0.84289,0.0001,20.07615]
[1778837998842,29.21,80469.325,0.0,-0.84289,0.0001,20.07615]
[1778837999058,29.21,80469.325,0.0,-0.84289,0.0001,20.07615]
[1778837999359,29.21,80469.325,0.0,-0.8429,0.0001,20.07568]
[1778838004395,29.21,80473.49,0.0,-0.84251,0.0001,20.10885]
[1778838006409,29.2,80479.7975,0.0,-0.8419,0.0001,20.16159]
[1778838007109,29.2,80479.7975,0.0,-0.8419,0.0001,20.16159]
[1778838007161,29.2,80479.7975,0.0,-0.8419,0.0001,20.16159]
[1778838007309,29.2,80479.7975,0.0,-0.8419,0.0001,20.16159]
[1778838007416,29.2,80479.7975,0.0,-0.84191,0.0001,20.16105]
[1778838012451,29.2,80482.8225,0.0,-0.84164,0.0001,20.18408]
[1778838017409,29.2,80483.1325,0.0,-0.84164,0.0001,20.18448]
[1778838017506,29.19,80484.35,0.0,-0.84153,0.0001,20.1943]
[1778838017548,29.19,80484.35,0.0,-0.84153,0.0001,20.1943]
[1778838017559,29.19,80484.35,0.0,-0.84153,0.0001,20.1943]
[1778838018495,29.19,80484.35,0.0,-0.84153,0.0001,20.19374]
[1778838023513,29.19,80482.69,0.0,-0.84173,0.0001,20.17683]
[1778838025322,29.19,80480.7475,0.0,-0.84193,0.0001,20.15972]
[1778838025404,29.19,80480.7475,0.0,-0.84193,0.0001,20.15972]
[1778838025423,29.19,80480.7475,0.0,-0.84194,0.0001,20.1592]
[1778838025560,29.19,80480.7475,0.0,-0.84194,0.0001,20.1592]
[1778838031186,29.19,80479.5775,0.0,-0.84208,0.0001,20.14664]
[1778838031311,29.19,80479.5775,0.0,-0.84208,0.0001,20.14664]
[1778838031334,29.19,80479.5775,0.0,-0.84208,0.0001,20.14664]
[1778838031385,29.19,80479.5775,0.0,-0.84208,0.0001,20.14664]
[1778838031412,29.18,80479.5775,0.0,-0.84211,0.0001,20.14252]
[1778838031563,29.18,80479.5775,0.0,-0.84211,0.0001,20.14252]
[1778838037527,29.18,80477.1675,0.0,-0.84238,0.0001,20.11907]
[1778838038389,29.18,80477.1675,0.0,-0.84238,0.0001,20.11907]
[1778838038441,29.18,80477.1675,0.0,-0.84238,0.0001,20.11907]
[1778838038527,29.18,80478.32,0.0,-0.84227,0.0001,20.12843]
[1778838038563,29.18,80478.32,0.0,-0.84227,0.0001,20.12843]
[1778838040529,29.18,80455.255,0.0,-0.84456,0.0001,19.93048]
[1778838041530,29.18,80441.9525,0.0,-0.84586,0.0001,19.81658]
[1778838046535,29.18,80441.9825,0.0,-0.84588,0.0001,19.81527]
[1778838047689,29.18,80442.2375,0.0,-0.84585,0.0001,19.81712]
[1778838047753,29.18,80442.2375,0.0,-0.84585,0.0001,19.81712]
[1778838047811,29.18,80442.2375,0.0,-0.84585,0.0001,19.81712]
[1778838048536,29.18,80442.5475,0.0,-0.84583,0.0001,19.81944]
[1778838049837,29.17,80442.0625,0.0,-0.84588,0.0001,19.81497]
[1778838055543,29.17,80443.18,0.0,-0.84579,0.0001,19.82251]
[1778838056866,29.17,80442.1825,0.0,-0.8459,0.0001,19.81367]
[1778838056916,29.17,80442.1825,0.0,-0.8459,0.0001,19.81367]
[1778838057061,29.17,80442.1825,0.0,-0.8459,0.0001,19.81367]
[1778838057545,29.17,80442.8625,0.0,-0.84583,0.0001,19.81915]
[1778838062550,29.17,80436.51,0.0,-0.84647,0.0001,19.7634]
[1778838064389,29.17,80435.0825,0.0,-0.84661,0.0001,19.75097]
[1778838064443,29.17,80435.0825,0.0,-0.84661,0.0001,19.75097]
[1778838064490,29.17,80435.0825,0.0,-0.84661,0.0001,19.75074]
[1778838064562,29.17,80435.0825,0.0,-0.84661,0.0001,19.75074]
[1778838070558,29.17,80429.965,0.0,-0.84713,0.0001,19.70578]
[1778838071775,29.17,80430.75,0.0,-0.84705,0.0001,19.7123]
[1778838071807,29.17,80430.75,0.0,-0.84705,0.0001,19.7123]
[1778838071819,29.17,80430.75,0.0,-0.84705,0.0001,19.7123]
[1778838072560,29.17,80430.3375,0.0,-0.84709,0.0001,19.70859]
[1778838076112,29.17,80431.7025,0.0,-0.84697,0.0001,19.71968]
[1778838076160,29.17,80431.7025,0.0,-0.84697,0.0001,19.71968]
[1778838076313,29.17,80431.7025,0.0,-0.84697,0.0001,19.71968]
[1778838076414,29.16,80431.7025,0.0,-0.84697,0.0001,19.71949]
[1778838081569,29.16,80431.6525,0.0,-0.84699,0.0001,19.71794]
[1778838082298,29.16,80431.6525,0.0,-0.84699,0.0001,19.71794]
[1778838082314,29.16,80431.6525,0.0,-0.84699,0.0001,19.71794]
[1778838082348,29.16,80431.6525,0.0,-0.84699,0.0001,19.71794]
[1778838082449,29.16,80431.6525,0.0,-0.84699,0.0001,19.7177]
[1778838082810,29.16,80431.6525,0.0,-0.84699,0.0001,19.7177]
[1778838083063,29.16,80431.6525,0.0,-0.84699,0.0001,19.7177]
[1778838083571,29.16,80432.2925,0.0,-0.84693,0.0001,19.72292]
[1778838088576,29.16,80433.2075,0.0,-0.84686,0.0001,19.72946]
[1778838088916,29.16,80433.2075,0.0,-0.84686,0.0001,19.72946]
[1778838088967,29.16,80433.2075,0.0,-0.84686,0.0001,19.72946]
[1778838089060,29.16,80433.2075,0.0,-0.84686,0.0001,19.72946]
[1778838089577,29.16,80433.5925,0.0,-0.84682,0.0001,19.73249]
[1778838091580,29.16,80426.7825,0.0,-0.84751,0.0001,19.67012]
[1778838091913,29.16,80426.7825,0.0,-0.84751,0.0001,19.67012]
[1778838092581,29.16,80420.0375,0.0,-0.84817,0.0001,19.61225]
[1778838093074,29.16,80420.0375,0.0,-0.84817,0.0001,19.61225]
[1778838093130,29.16,80420.0375,0.0,-0.84817,0.0001,19.61225]
[1778838093317,29.16,80420.0375,0.0,-0.84817,0.0001,19.61225]
[1778838093331,29.16,80420.0375,0.0,-0.84817,0.0001,19.61194]
[1778838094547,29.16,80420.0375,0.0,-0.84817,0.0001,19.61194]
[1778838096585,29.16,80428.7325,0.0,-0.84734,0.0001,19.68497]
[1778838097312,29.16,80428.7325,0.0,-0.84734,0.0001,19.68497]
[1778838097413,29.16,80428.7325,0.0,-0.84735,0.0001,19.6845]
[1778838101010,29.16,80430.2475,0.0,-0.84721,0.0001,19.69653]
[1778838101057,29.16,80430.2475,0.0,-0.84721,0.0001,19.69653]
[1778838101059,29.16,80430.2475,0.0,-0.84721,0.0001,19.69653]
[1778838101590,29.15,80427.7525,0.0,-0.84747,0.0001,19.67435]
[1778838103310,29.15,80428.3125,0.0,-0.84742,0.0001,19.6787]
[1778838103332,29.15,80428.3125,0.0,-0.84742,0.0001,19.67832]
[1778838104593,29.15,80422.7175,0.0,-0.84797,0.0001,19.63018]
[1778838108246,29.15,80425.4375,0.0,-0.84772,0.0001,19.65227]
[1778838108298,29.15,80425.4375,0.0,-0.84772,0.0001,19.65227]
[1778838108310,29.15,80425.4375,0.0,-0.84772,0.0001,19.65227]
[1778838108399,29.15,80425.4375,0.0,-0.84772,0.0001,19.65184]
[1778838109598,29.15,80432.5275,0.0,-0.84704,0.0001,19.71192]
[1778838114603,29.15,80435.25,0.0,-0.8468,0.0001,19.7334]
[1778838116958,29.15,80435.75,0.0,-0.84676,0.0001,19.73667]
[1778838117002,29.15,80435.75,0.0,-0.84676,0.0001,19.73667]
[1778838117064,29.15,80435.75,0.0,-0.84676,0.0001,19.73667]
[1778838117606,29.15,80435.7,0.0,-0.84677,0.0001,19.73574]
[1778838121610,29.14,80440.5375,0.0,-0.84632,0.0001,19.77548]
[1778838121772,29.14,80440.5375,0.0,-0.84632,0.0001,19.77548]
[1778838121809,29.14,80440.5375,0.0,-0.84632,0.0001,19.77548]
[1778838122611,29.14,80442.2,0.0,-0.84616,0.0001,19.78937]
[1778838124286,29.14,80441.8775,0.0,-0.8462,0.0001,19.7863]
[1778838125309,29.14,80441.8775,0.0,-0.8462,0.0001,19.78599]
[1778838125410,29.14,80441.8775,0.0,-0.8462,0.0001,19.78565]
[1778838126615,29.14,80445.655,0.0,-0.84584,0.0001,19.81758]
[1778838130674,29.14,80446.125,0.0,-0.84581,0.0001,19.82013]
[1778838130726,29.14,80446.125,0.0,-0.84581,0.0001,19.82013]
[1778838131316,29.14,80446.125,0.0,-0.84581,0.0001,19.82013]
[1778838131417,29.14,80446.125,0.0,-0.84582,0.0001,19.81957]
[1778838133302,29.14,80442.4625,0.0,-0.84619,0.0001,19.7872]
[1778838135644,29.14,80441.5,0.0,-0.84629,0.0001,19.77793]
[1778838135691,29.14,80441.5,0.0,-0.84629,0.0001,19.77793]
[1778838136323,29.13,80441.5,0.0,-0.8463,0.0001,19.77738]
[1778838136813,29.13,80441.5,0.0,-0.8463,0.0001,19.77738]
[1778838138337,29.13,80447.025,0.0,-0.84577,0.0001,19.82342]
[1778838141629,29.13,80441.5175,0.0,-0.84633,0.0001,19.77465]
[1778838143372,29.13,80437.17,0.0,-0.84677,0.0001,19.73655]
[1778838144379,29.13,80433.185,0.0,-0.84716,0.0001,19.70206]
[1778838149414,29.13,80432.3625,0.0,-0.84726,0.0001,19.69289]
[1778838154449,29.12,80432.335,0.0,-0.84731,0.0001,19.68691]
[1778838159484,29.12,80428.4325,0.0,-0.84771,0.0001,19.65156]
[1778838164520,29.12,80424.54,0.0,-0.84811,0.0001,19.61655]
[1778838167541,29.12,80421.005,0.0,-0.84846,0.0001,19.58544]
[1778838172577,29.11,80421.7925,0.0,-0.8484,0.0001,19.59069]
[1778838177612,29.11,80421.6525,0.0,-0.84844,0.0001,19.58801]
[1778838182647,29.11,80422.2275,0.0,-0.8484,0.0001,19.59146]
[1778838187673,29.11,80425.0375,0.0,-0.84814,0.0001,19.61398]
[1778838192678,29.11,80428.6525,0.0,-0.84781,0.0001,19.64318]
[1778838197683,29.1,80433.3675,0.0,-0.84738,0.0001,19.68162]
[1778838202688,29.1,80434.16,0.0,-0.84732,0.0001,19.68634]
[1778838207693,29.1,80436.365,0.0,-0.84713,0.0001,19.7031]
[1778838212697,29.09,80437.4525,0.0,-0.84708,0.0001,19.70662]
[1778838217702,29.09,80439.1525,0.0,-0.84694,0.0001,19.71893]
[1778838218703,29.09,80435.4175,0.0,-0.8473,0.0001,19.68655]
[1778838223708,29.09,80432.27,0.0,-0.84763,0.0001,19.65766]
[1778838225710,29.09,80435.6975,0.0,-0.84731,0.0001,19.6862]
[1778838230715,29.08,80432.19,0.0,-0.84767,0.0001,19.65423]
[1778838235720,29.08,80431.095,0.0,-0.8478,0.0001,19.64305]
[1778838240725,29.08,80429.6475,0.0,-0.84796,0.0001,19.62898]
[1778838245730,29.08,80430.46,0.0,-0.8479,0.0001,19.63428]
[1778838249734,29.08,80424.8775,0.0,-0.84846,0.0001,19.5852]
[1778838255740,29.07,80419.79,0.0,-0.84897,0.0001,19.54014]
[1778838260745,29.07,80420.23,0.0,-0.84894,0.0001,19.5426]
[1778838264749,29.07,80412.9625,0.0,-0.84965,0.0001,19.47943]
[1778838269754,29.07,80411.1225,0.0,-0.84984,0.0001,19.46288]
[1778838274760,29.07,80412.225,0.0,-0.84976,0.0001,19.46792]
[1778838279765,29.07,80408.2225,0.0,-0.85016,0.0001,19.43232]
[1778838281767,29.07,80404.78,0.0,-0.8505,0.0001,19.40207]
[1778838286772,29.06,80402.985,0.0,-0.8507,0.0001,19.38467]
[1778838288774,29.06,80398.815,0.0,-0.85111,0.0001,19.34833]
[1778838294429,29.06,80398.235,0.0,-0.85118,0.0001,19.3415]
[1778838299464,29.06,80398.735,0.0,-0.85115,0.0001,19.34417]
[1778838302485,29.06,80395.6325,0.0,-0.85146,0.0001,19.3168]
[1778838305506,29.06,80391.5725,0.0,-0.85186,0.0001,19.28133]
[1778838306513,29.05,80394.635,0.0,-0.85157,0.0001,19.30724]
[1778838310541,29.05,80390.5475,0.0,-0.85197,0.0001,19.27107]
[1778838311548,29.05,80387.1575,0.0,-0.8523,0.0001,19.2419]
[1778838316583,29.05,80385.9875,0.0,-0.85243,0.0001,19.23046]
[1778838316916,29.05,80385.9875,0.0,-0.85243,0.0001,19.23046]
[1778838316928,29.05,80385.9875,0.0,-0.85243,0.0001,19.23046]
[1778838317061,29.05,80385.9875,0.0,-0.85243,0.0001,19.23046]
[1778838318597,29.05,80379.6875,0.0,-0.85303,9e-05,19.17597]
[1778838319604,29.05,80383.5075,0.0,-0.85267,0.0001,19.20829]
[1778838322628,29.05,80391.085,0.0,-0.85196,0.0001,19.27236]
[1778838323635,29.05,80394.9625,0.0,-0.85159,0.0001,19.30524]
[1778838328719,29.05,80395.8225,0.0,-0.85152,0.0001,19.31147]
[1778838328813,29.05,80404.4625,0.0,-0.8507,0.0001,19.38536]
[1778838331692,29.05,80409.7825,0.0,-0.85021,0.0001,19.42671]
[1778838333706,29.05,80405.2725,0.0,-0.85065,0.0001,19.38747]
[1778838334713,29.05,80396.0475,0.0,-0.85154,0.0001,19.30831]
[1778838335720,29.04,80392.4725,0.0,-0.85188,0.0001,19.27749]
[1778838340755,29.04,80393.78,0.0,-0.85177,0.0001,19.28737]
[1778838341762,29.04,80405.17,0.0,-0.85069,0.0001,19.38457]
[1778838343776,29.04,80408.345,0.0,-0.85039,0.0001,19.41112]
[1778838345790,29.04,80412.3375,0.0,-0.85001,0.0001,19.44459]
[1778838350825,29.04,80412.1875,0.0,-0.85005,0.0001,19.4413]
[1778838355839,29.04,80410.685,0.0,-0.85022,0.0001,19.42657]
[1778838358496,29.03,80410.66,0.0,-0.85023,0.0001,19.42562]
[1778838358561,29.03,80410.66,0.0,-0.85023,0.0001,19.42562]
[1778838361845,29.03,80407.1875,0.0,-0.85058,0.0001,19.39449]
[1778838366850,29.03,80413.4625,0.0,-0.84999,0.0001,19.4466]
[1778838369853,29.03,80408.89,0.0,-0.85044,0.0001,19.40653]
[1778838373857,29.03,80405.4975,0.0,-0.85078,0.0001,19.37651]
[1778838379863,29.03,80404.6275,0.0,-0.85087,0.0001,19.36854]
[1778838384868,29.03,80405.04,0.0,-0.85083,0.0001,19.37199]
[1778838389873,29.03,80403.5725,0.0,-0.85097,0.0001,19.35935]
[1778838392876,29.03,80406.6525,0.0,-0.8507,0.0001,19.38206]
[1778838394878,29.03,80411.365,0.0,-0.85025,0.0001,19.42206]
[1778838398882,29.02,80414.6825,0.0,-0.84995,0.0001,19.44916]
[1778838400884,29.02,80411.2475,0.0,-0.85029,0.0001,19.41911]
[1778838405889,29.02,80412.4625,0.0,-0.85019,0.0001,19.42776]
[1778838409893,29.02,80416.185,0.0,-0.84985,0.0001,19.45813]
[1778838414898,29.02,80407.055,0.0,-0.85075,0.0001,19.37785]
[1778838415899,29.02,80402.705,0.0,-0.85117,0.0001,19.34024]
[1778838420904,29.01,80399.2125,0.0,-0.85152,0.0001,19.30868]
[1778838425909,29.01,80398.4175,0.0,-0.85162,0.0001,19.30033]
[1778838429913,29.01,80393.855,0.0,-0.85207,0.0001,19.26016]
[1778838434918,29.01,80392.1225,0.0,-0.85225,0.0001,19.24418]
[1778838437921,29.01,80395.64,0.0,-0.85192,0.0001,19.27359]
[1778838442926,29.01,80396.8075,0.0,-0.85182,0.0001,19.2824]
[1778838446930,29.01,80401.8825,0.0,-0.85135,0.0001,19.32493]
[1778838448932,29.0,80406.4975,0.0,-0.85091,0.0001,19.36388]
[1778838449933,29.0,80410.99,0.0,-0.85048,0.0001,19.40202]
[1778838454938,29.0,80415.8975,0.0,-0.85005,0.0001,19.4388]
[1778838455939,29.0,80423.7275,0.0,-0.8493,0.0001,19.50549]
[1778838456940,29.0,80430.2175,0.0,-0.84868,0.0001,19.56063]
[1778838461600,29.0,80428.5375,0.0,-0.84887,0.0001,19.54374]
[1778838462947,29.0,80416.095,0.0,-0.85008,0.0001,19.43665]
[1778838468650,28.99,80415.235,0.0,-0.85018,0.0001,19.42715]
[1778838472678,28.99,80412.285,0.0,-0.85048,0.0001,19.4007]
[1778838473685,28.99,80404.355,0.0,-0.85125,0.0001,19.33248]
[1778838478721,28.99,80405.815,0.0,-0.85112,0.0001,19.34382]
[1778838483756,28.99,80408.335,0.0,-0.85089,0.0001,19.36414]
[1778838488791,28.99,80410.0575,0.0,-0.85074,0.0001,19.3775]
[1778838494833,28.98,80408.85,0.0,-0.85088,0.0001,19.36553]
[1778838499870,28.98,80405.285,0.0,-0.85123,0.0001,19.33377]
[1778838504906,28.98,80402.605,0.0,-0.8515,0.0001,19.30981]
[1778838509940,28.98,80403.3525,0.0,-0.85144,0.0001,19.31526]
[1778838514975,28.98,80402.015,0.0,-0.8516,0.0001,19.29926]
[1778838520011,28.98,80401.53,0.0,-0.85166,0.0001,19.29422]
[1778838523014,28.98,80398.1675,0.0,-0.85199,0.0001,19.26495]
[1778838528019,28.98,80397.615,0.0,-0.85205,0.0001,19.25958]
[1778838533024,28.98,80396.8175,0.0,-0.85213,0.0001,19.25213]
[1778838534025,28.98,80392.8775,0.0,-0.85251,0.0001,19.21828]
[1778838536027,28.98,80396.8675,0.0,-0.85213,0.0001,19.25229]
[1778838541032,28.97,80394.6875,0.0,-0.85234,0.0001,19.23307]
[1778838546036,28.97,80395.37,0.0,-0.85228,0.0001,19.23853]
[1778838551041,28.97,80388.935,0.0,-0.8529,0.0001,19.18283]
[1778838556046,28.97,80391.115,0.0,-0.85269,0.0001,19.20145]
[1778838559049,28.97,80394.2,0.0,-0.8524,0.0001,19.22767]
[1778838562052,28.97,80401.585,0.0,-0.8517,0.0001,19.29065]
[1778838567057,28.97,80401.7825,0.0,-0.85169,0.0001,19.29148]
[1778838568058,28.97,80397.48,0.0,-0.8521,0.0001,19.25447]
[1778838573063,28.97,80397.035,0.0,-0.85217,0.0001,19.24647]
[1778838578068,28.97,80397.0575,0.0,-0.85218,0.0001,19.24616]
[1778838581071,28.97,80392.5925,0.0,-0.85261,0.0001,19.20762]
[1778838586076,28.97,80392.0625,0.0,-0.85266,0.0001,19.20288]
[1778838591081,28.97,80392.8125,0.0,-0.85259,0.0001,19.20903]
[1778838596086,28.97,80395.145,0.0,-0.85237,0.0001,19.22863]
[1778838601094,28.97,80393.725,0.0,-0.85251,0.0001,19.21605]
[1778838602095,28.97,80386.7025,0.0,-0.85319,0.0001,19.15568]
[1778838604100,28.97,80373.485,0.0,-0.85444,9e-05,19.0423]
[1778838609117,28.97,80374.635,0.0,-0.85434,9e-05,19.05171]
[1778838613122,28.97,80360.6025,0.0,-0.85567,9e-05,18.93109]
[1778838618127,28.97,80361.1,0.0,-0.85562,9e-05,18.93549]
[1778838623136,28.97,80360.37,0.0,-0.85569,9e-05,18.92926]
[1778838628029,28.97,80360.325,0.0,-0.85569,9e-05,18.92892]
[1778838629143,28.97,80356.9825,0.0,-0.85601,9e-05,18.90038]
[1778838630144,28.97,80350.08,0.0,-0.85665,9e-05,18.84146]
[1778838631310,28.97,80348.6075,0.0,-0.85681,9e-05,18.8254]
[1778838632147,28.97,80349.4325,0.0,-0.85673,9e-05,18.83259]
[1778838635077,28.97,80352.505,0.0,-0.85644,9e-05,18.85907]
[1778838635128,28.97,80352.505,0.0,-0.85644,9e-05,18.85907]
[1778838635151,28.97,80353.445,0.0,-0.85635,9e-05,18.8672]
[1778838635308,28.97,80353.445,0.0,-0.85635,9e-05,18.8672]
[1778838641158,28.97,80354.15,0.0,-0.85628,9e-05,18.87376]
[1778838643781,28.97,80354.165,0.0,-0.85628,9e-05,18.87405]
[1778838643809,28.97,80354.165,0.0,-0.85628,9e-05,18.87405]
[1778838643830,28.97,80354.165,0.0,-0.85628,9e-05,18.87405]
[1778838643874,28.97,80354.165,0.0,-0.85628,9e-05,18.87414]
[1778838647623,28.97,80357.2275,0.0,-0.85599,9e-05,18.90052]
[1778838647808,28.97,80357.2275,0.0,-0.85599,9e-05,18.90052]
[1778838647902,28.97,80357.2275,0.0,-0.85599,9e-05,18.90056]
[1778838652041,28.97,80356.92,0.0,-0.85601,9e-05,18.89809]
[1778838652045,28.97,80356.92,0.0,-0.85601,9e-05,18.89809]
[1778838652059,28.97,80356.92,0.0,-0.85601,9e-05,18.89809]
[1778838652142,28.97,80356.92,0.0,-0.85601,9e-05,18.89816]
[1778838657973,28.97,80354.695,0.0,-0.85622,9e-05,18.87964]
[1778838660177,28.97,80354.765,0.0,-0.85621,9e-05,18.88031]
[1778838660228,28.97,80354.78,0.0,-0.85621,9e-05,18.88051]
[1778838660310,28.97,80354.78,0.0,-0.85621,9e-05,18.88051]
[1778838660994,28.97,80354.78,0.0,-0.85621,9e-05,18.88054]
[1778838666031,28.97,80358.39,0.0,-0.85586,9e-05,18.91158]
[1778838668746,28.97,80359.79,0.0,-0.85573,9e-05,18.9236]
[1778838668754,28.97,80359.79,0.0,-0.85573,9e-05,18.9236]
[1778838668809,28.97,80359.79,0.0,-0.85573,9e-05,18.9236]
[1778838669052,28.97,80359.79,0.0,-0.85573,9e-05,18.92367]
[1778838671066,28.97,80353.3525,0.0,-0.85633,9e-05,18.86878]
[1778838675904,28.97,80352.8175,0.0,-0.85638,9e-05,18.86454]
[1778838676058,28.97,80352.8175,0.0,-0.85638,9e-05,18.86454]
[1778838676101,28.97,80352.8175,0.0,-0.85638,9e-05,18.86453]
[1778838677108,28.97,80362.5625,0.0,-0.85546,9e-05,18.94788]
[1778838682143,28.97,80365.1425,0.0,-0.85522,9e-05,18.96984]
[1778838683092,28.97,80365.1425,0.0,-0.85522,9e-05,18.96984]
[1778838683143,28.97,80365.1425,0.0,-0.85522,9e-05,18.96984]
[1778838683150,28.97,80365.1425,0.0,-0.85522,9e-05,18.96985]
[1778838683310,28.97,80365.1425,0.0,-0.85522,9e-05,18.96985]
[1778838685164,28.97,80355.73,0.0,-0.85611,9e-05,18.88945]
[1778838690199,28.97,80354.28,0.0,-0.85624,9e-05,18.87745]
[1778838695209,28.97,80354.845,0.0,-0.8562,9e-05,18.87904]
[1778838695900,28.97,80354.845,0.0,-0.8562,9e-05,18.87904]
[1778838698811,28.97,80357.0625,0.0,-0.85599,9e-05,18.89816]
[1778838698854,28.97,80357.0625,0.0,-0.85599,9e-05,18.89816]
[1778838699059,28.97,80357.0625,0.0,-0.85599,9e-05,18.89816]
[1778838699160,28.97,80357.0625,0.0,-0.85599,9e-05,18.89822]
[1778838704218,28.97,80355.1,0.0,-0.85617,9e-05,18.8818]
[1778838705983,28.97,80354.535,0.0,-0.85623,9e-05,18.87704]
[1778838706035,28.97,80354.535,0.0,-0.85623,9e-05,18.87704]
[1778838706060,28.97,80354.535,0.0,-0.85623,9e-05,18.87704]
[1778838706084,28.97,80354.535,0.0,-0.85622,9e-05,18.87712]
[1778838711225,28.97,80354.5625,0.0,-0.85622,9e-05,18.87772]
[1778838716230,28.97,80353.1525,0.0,-0.85635,9e-05,18.86609]
[1778838721235,28.97,80352.6975,0.0,-0.85638,9e-05,18.86266]
[1778838724392,28.97,80352.8825,0.0,-0.85636,9e-05,18.86453]
[1778838724444,28.97,80352.8825,0.0,-0.85636,9e-05,18.86453]
[1778838724563,28.97,80352.8825,0.0,-0.85636,9e-05,18.86453]
[1778838725239,28.97,80355.32,0.0,-0.85613,9e-05,18.88544]
[1778838730011,28.98,80358.9725,0.0,-0.85579,9e-05,18.91688]
[1778838730069,28.98,80358.9725,0.0,-0.85579,9e-05,18.91688]
[1778838730131,28.98,80358.9725,0.0,-0.85579,9e-05,18.91688]
[1778838730232,28.98,80358.9725,0.0,-0.85579,9e-05,18.91693]
[1778838731223,28.98,80358.9725,0.0,-0.85579,9e-05,18.91693]
[1778838731245,28.98,80354.7175,0.0,-0.85619,9e-05,18.8806]
[1778838731315,28.98,80354.7175,0.0,-0.85619,9e-05,18.8806]
[1778838735877,28.98,80358.87,0.0,-0.85579,9e-05,18.91632]
[1778838735929,28.98,80358.87,0.0,-0.85579,9e-05,18.91632]
[1778838736060,28.98,80358.87,0.0,-0.85579,9e-05,18.91632]
[1778838736161,28.98,80358.87,0.0,-0.85579,9e-05,18.9163]
[1778838737251,28.98,80363.7525,0.0,-0.85533,9e-05,18.95804]
[1778838739253,28.98,80357.2225,0.0,-0.85595,9e-05,18.90221]
[1778838742337,28.98,80353.635,0.0,-0.85628,9e-05,18.87174]
[1778838742389,28.98,80353.635,0.0,-0.85628,9e-05,18.87174]
[1778838742560,28.98,80353.635,0.0,-0.85628,9e-05,18.87174]
[1778838743257,28.98,80352.99,0.0,-0.85634,9e-05,18.86632]
[1778838748262,28.98,80353.9025,0.0,-0.85625,9e-05,18.8745]
[1778838750264,28.98,80342.64,0.0,-0.8573,9e-05,18.7785]
[1778838750909,28.98,80342.64,0.0,-0.8573,9e-05,18.7785]
[1778838750960,28.98,80342.64,0.0,-0.8573,9e-05,18.7785]
[1778838751064,28.98,80342.64,0.0,-0.8573,9e-05,18.7785]
[1778838751166,28.98,80342.64,0.0,-0.85732,9e-05,18.77508]
[1778838756271,28.98,80346.1875,0.0,-0.85698,9e-05,18.80634]
[1778838760132,28.98,80348.82,0.0,-0.85673,9e-05,18.82926]
[1778838760190,28.98,80348.82,0.0,-0.85673,9e-05,18.82926]
[1778838760233,28.98,80348.82,0.0,-0.85673,9e-05,18.8294]
[1778838760312,28.98,80348.82,0.0,-0.85673,9e-05,18.8294]
[1778838764279,28.98,80354.7475,0.0,-0.85617,9e-05,18.88051]
[1778838768025,28.98,80357.73,0.0,-0.85589,9e-05,18.90612]
[1778838768058,28.98,80357.73,0.0,-0.85589,9e-05,18.90612]
[1778838768077,28.98,80357.73,0.0,-0.85589,9e-05,18.90612]
[1778838768106,28.98,80357.73,0.0,-0.85589,9e-05,18.90616]
[1778838772022,28.98,80355.02,0.0,-0.85614,9e-05,18.88317]
[1778838772057,28.98,80355.02,0.0,-0.85614,9e-05,18.88317]
[1778838772123,28.98,80355.02,0.0,-0.85614,9e-05,18.88324]
[1778838777100,28.98,80359.23,0.0,-0.85574,9e-05,18.91943]
[1778838777229,28.98,80359.23,0.0,-0.85574,9e-05,18.91943]
[1778838777292,28.98,80359.7125,0.0,-0.85569,9e-05,18.92356]
[1778838779294,28.98,80377.255,0.0,-0.85404,9e-05,19.07379]
[1778838780295,28.98,80390.19,0.0,-0.85281,0.0001,19.18451]
[1778838781147,28.98,80390.19,0.0,-0.85281,0.0001,19.18451]
[1778838784258,28.98,80388.0525,0.0,-0.85302,0.0001,19.16565]
[1778838784296,28.98,80388.0525,0.0,-0.85302,0.0001,19.16553]
[1778838784314,28.98,80388.0525,0.0,-0.85302,0.0001,19.16553]
[1778838784323,28.98,80388.0525,0.0,-0.85302,0.0001,19.16553]
[1778838784567,28.98,80388.0525,0.0,-0.85302,0.0001,19.16553]
[1778838785300,28.98,80386.655,0.0,-0.85315,0.0001,19.15342]
[1778838787205,28.98,80386.5275,0.0,-0.85317,0.0001,19.15219]
[1778838789701,28.98,80382.71,0.0,-0.85354,0.0001,19.11897]
[1778838789709,28.98,80382.71,0.0,-0.85354,0.0001,19.11897]
[1778838789811,28.98,80382.71,0.0,-0.85354,0.0001,19.11897]
[1778838790305,28.98,80380.3925,0.0,-0.85376,9e-05,19.09897]
[1778838794308,28.98,80375.5925,0.0,-0.85422,9e-05,19.05747]
[1778838799968,28.98,80376.9775,0.0,-0.8541,9e-05,19.0683]
[1778838803256,28.98,80376.51,0.0,-0.85415,9e-05,19.06397]
[1778838803307,28.98,80376.51,0.0,-0.85415,9e-05,19.06397]
[1778838803317,28.98,80371.92,0.0,-0.85458,9e-05,19.02454]
[1778838803570,28.98,80371.92,0.0,-0.85458,9e-05,19.02454]
[1778838809031,28.97,80371.7425,0.0,-0.85461,9e-05,19.02232]
[1778838813279,28.97,80370.0825,0.0,-0.85479,9e-05,19.00422]
[1778838813313,28.97,80370.0825,0.0,-0.85479,9e-05,19.00422]
[1778838813327,28.97,80367.1475,0.0,-0.85507,9e-05,18.97904]
[1778838813330,28.97,80367.1475,0.0,-0.85507,9e-05,18.97904]
[1778838814515,28.97,80367.1475,0.0,-0.85507,9e-05,18.97901]
[1778838814566,28.97,80367.1475,0.0,-0.85507,9e-05,18.97901]
[1778838815073,28.97,80367.1475,0.0,-0.85507,9e-05,18.97901]
[1778838816080,28.97,80361.9675,0.0,-0.85556,9e-05,18.93468]
[1778838821115,28.97,80362.22,0.0,-0.85553,9e-05,18.93682]
[1778838826150,28.97,80362.5875,0.0,-0.8555,9e-05,18.93991]
[1778838827808,28.97,80362.55,0.0,-0.8555,9e-05,18.93956]
[1778838827859,28.97,80362.55,0.0,-0.8555,9e-05,18.93956]
[1778838828061,28.97,80362.55,0.0,-0.8555,9e-05,18.93956]
[1778838828164,28.97,80362.55,0.0,-0.8555,9e-05,18.93953]
[1778838833199,28.97,80365.7375,0.0,-0.8552,9e-05,18.96663]
[1778838834075,28.97,80365.7375,0.0,-0.8552,9e-05,18.96663]
[1778838834120,28.97,80365.7375,0.0,-0.8552,9e-05,18.96663]
[1778838834314,28.97,80365.7375,0.0,-0.8552,9e-05,18.96663]
[1778838834348,28.97,80366.3625,0.0,-0.85515,9e-05,18.97193]
[1778838840248,28.97,80369.77,0.0,-0.85483,9e-05,19.00064]
[1778838840779,28.97,80369.77,0.0,-0.85483,9e-05,19.00064]
[1778838840809,28.97,80369.77,0.0,-0.85483,9e-05,19.00064]
[1778838840830,28.97,80369.77,0.0,-0.85483,9e-05,19.00064]
[1778838841181,28.97,80369.77,0.0,-0.85483,9e-05,19.00064]
[1778838841311,28.97,80369.77,0.0,-0.85483,9e-05,19.00064]
[1778838841355,28.97,80369.56,0.0,-0.85485,9e-05,18.99875]
[1778838847297,28.97,80367.7175,0.0,-0.85503,9e-05,18.98262]
[1778838851812,28.97,80367.37,0.0,-0.85506,9e-05,18.9794]
[1778838851864,28.97,80367.37,0.0,-0.85506,9e-05,18.9794]
[1778838852063,28.97,80367.37,0.0,-0.85506,9e-05,18.9794]
[1778838852332,28.97,80367.37,0.0,-0.85506,9e-05,18.97935]
[1778838855150,28.97,80367.1875,0.0,-0.85508,9e-05,18.97765]
[1778838855202,28.97,80367.1875,0.0,-0.85508,9e-05,18.97765]
[1778838855310,28.97,80367.1875,0.0,-0.85508,9e-05,18.97765]
[1778838855353,28.97,80367.1875,0.0,-0.85508,9e-05,18.97766]
[1778838856360,28.97,80361.59,0.0,-0.85561,9e-05,18.92979]
[1778838861309,28.97,80361.2275,0.0,-0.85564,9e-05,18.9267]
[1778838861360,28.97,80361.2275,0.0,-0.85564,9e-05,18.9267]
[1778838861379,28.97,80358.9875,0.0,-0.85585,9e-05,18.90756]
[1778838861566,28.97,80358.9875,0.0,-0.85585,9e-05,18.90756]
[1778838862380,28.97,80358.0775,0.0,-0.85594,9e-05,18.89982]
[1778838867385,28.97,80357.41,0.0,-0.856,9e-05,18.89436]
[1778838869709,28.97,80357.825,0.0,-0.85596,9e-05,18.89801]
[1778838869761,28.97,80357.825,0.0,-0.85596,9e-05,18.89801]
[1778838869812,28.97,80357.825,0.0,-0.85596,9e-05,18.89801]
[1778838870388,28.97,80362.0825,0.0,-0.85556,9e-05,18.93443]
[1778838875393,28.97,80359.6675,0.0,-0.85581,9e-05,18.91025]
[1778838880399,28.97,80360.755,0.0,-0.8557,9e-05,18.91965]
[1778838882382,28.97,80360.6775,0.0,-0.85571,9e-05,18.91901]
[1778838882401,28.97,80360.78,0.0,-0.8557,9e-05,18.9199]
[1778838882434,28.97,80360.78,0.0,-0.8557,9e-05,18.9199]
[1778838882564,28.97,80360.78,0.0,-0.8557,9e-05,18.9199]
[1778838883402,28.97,80361.5275,0.0,-0.85563,9e-05,18.9263]
[1778838888406,28.97,80364.115,0.0,-0.85539,9e-05,18.94837]
[1778838889708,28.97,80363.3725,0.0,-0.85546,9e-05,18.942]
[1778838889760,28.97,80363.3725,0.0,-0.85546,9e-05,18.942]
[1778838889812,28.97,80363.3725,0.0,-0.85546,9e-05,18.942]
[1778838890408,28.97,80365.8875,0.0,-0.85522,9e-05,18.96349]
[1778838895413,28.97,80368.59,0.0,-0.85497,9e-05,18.98635]
[1778838895586,28.97,80368.59,0.0,-0.85497,9e-05,18.98635]
[1778838895637,28.97,80368.59,0.0,-0.85497,9e-05,18.98635]
[1778838896066,28.97,80368.59,0.0,-0.85497,9e-05,18.98635]
[1778838896167,28.97,80368.59,0.0,-0.85497,9e-05,18.98625]
[1778838897415,28.97,80372.9475,0.0,-0.85456,9e-05,19.02344]
[1778838901931,28.97,80374.4325,0.0,-0.85442,9e-05,19.03559]
[1778838902420,28.97,80370.23,0.0,-0.85482,9e-05,18.99951]
[1778838905423,28.97,80364.5825,0.0,-0.85536,9e-05,18.951]
[1778838908427,28.97,80370.535,0.0,-0.8548,9e-05,19.00178]
[1778838913432,28.97,80375.3575,0.0,-0.85435,9e-05,19.0425]
[1778838918437,28.97,80373.655,0.0,-0.85452,9e-05,19.02727]
[1778838923442,28.97,80380.6,0.0,-0.85387,9e-05,19.08603]
[1778838926445,28.97,80384.2825,0.0,-0.85353,0.0001,19.11688]
[1778838929448,28.97,80391.61,0.0,-0.85284,0.0001,19.17886]
[1778838930932,28.97,80392.07,0.0,-0.8528,0.0001,19.18248]
[1778838930984,28.97,80392.07,0.0,-0.8528,0.0001,19.18248]
[1778838931450,28.97,80387.3625,0.0,-0.85327,0.0001,19.13823]
[1778838931808,28.97,80387.3625,0.0,-0.85327,0.0001,19.13823]
[1778838940459,28.96,80391.8825,0.0,-0.85287,0.0001,19.17435]
[1778838946465,28.96,80372.96,0.0,-0.85469,9e-05,19.01053]
[1778838951470,28.96,80361.845,0.0,-0.85574,9e-05,18.91469]
[1778838952472,28.96,80367.4225,0.0,-0.85521,9e-05,18.96272]
[1778838953424,28.96,80367.4225,0.0,-0.85521,9e-05,18.96272]
[1778838953436,28.96,80367.4225,0.0,-0.85521,9e-05,18.9627]
[1778838953648,28.96,80367.4225,0.0,-0.85521,9e-05,18.9627]
[1778838954474,28.96,80403.39,0.0,-0.85179,0.0001,19.27086]
[1778838955475,28.96,80422.135,0.0,-0.84999,0.0001,19.43167]
[1778838957184,28.96,80427.2525,0.0,-0.8495,0.0001,19.47522]
[1778838962482,28.96,80425.145,0.0,-0.84973,0.0001,19.45524]
[1778838966487,28.95,80465.24,0.0,-0.84582,0.0001,19.79925]
[1778838967492,28.95,80459.8,0.0,-0.84636,0.0001,19.75228]
[1778838969493,28.95,80448.7675,0.0,-0.84745,0.0001,19.65676]
[1778838975206,28.95,80448.77,0.0,-0.84747,0.0001,19.655]
[1778838980249,28.95,80444.3475,0.0,-0.84791,0.0001,19.61585]
[1778838981505,28.95,80431.565,0.0,-0.84916,0.0001,19.50569]
[1778838984277,28.95,80437.1975,0.0,-0.84862,0.0001,19.55358]
[1778838985404,28.95,80437.1975,0.0,-0.84862,0.0001,19.55358]
[1778838985451,28.95,80437.1975,0.0,-0.84862,0.0001,19.55358]
[1778838985561,28.95,80437.1975,0.0,-0.84862,0.0001,19.5534]
[1778838989167,28.95,80435.395,0.0,-0.8488,0.0001,19.53745]
[1778838989230,28.95,80435.395,0.0,-0.8488,0.0001,19.53745]
[1778838989310,28.95,80435.395,0.0,-0.8488,0.0001,19.53745]
[1778838989312,28.95,80435.395,0.0,-0.8488,0.0001,19.53733]
[1778838992398,28.95,80432.5675,0.0,-0.8491,0.0001,19.50914]
[1778838992522,28.95,80432.5675,0.0,-0.8491,0.0001,19.50895]
[1778838992563,28.95,80432.5675,0.0,-0.8491,0.0001,19.50895]
[1778838994348,28.95,80439.15,0.0,-0.84847,0.0001,19.56512]
[1778838997382,28.95,80439.275,0.0,-0.84846,0.0001,19.56586]
[1778838997426,28.95,80439.275,0.0,-0.84846,0.0001,19.56586]
[1778838997564,28.95,80439.275,0.0,-0.84846,0.0001,19.56572]
[1778838999382,28.95,80432.805,0.0,-0.84909,0.0001,19.50988]
[1778839000465,28.95,80432.805,0.0,-0.84909,0.0001,19.50988]
[1778839000512,28.95,80432.805,0.0,-0.84909,0.0001,19.50988]
[1778839000527,28.95,80433.65,0.0,-0.84901,0.0001,19.51701]
[1778839000561,28.95,80433.65,0.0,-0.84901,0.0001,19.51701]
[1778839006431,28.94,80433.845,0.0,-0.849,0.0001,19.51788]
[1778839010043,28.94,80435.08,0.0,-0.84889,0.0001,19.52808]
[1778839010061,28.94,80435.08,0.0,-0.84889,0.0001,19.52808]
[1778839010090,28.94,80435.08,0.0,-0.84889,0.0001,19.52808]
[1778839010590,28.94,80435.08,0.0,-0.84889,0.0001,19.52797]
[1778839010809,28.94,80435.08,0.0,-0.84889,0.0001,19.52797]
[1778839012575,28.94,80430.56,0.0,-0.84933,0.0001,19.48895]
[1778839012599,28.94,80430.56,0.0,-0.84933,0.0001,19.48895]
[1778839012808,28.94,80430.56,0.0,-0.84933,0.0001,19.48895]
[1778839013480,28.94,80430.56,0.0,-0.84933,0.0001,19.48887]
[1778839018341,28.94,80430.5525,0.0,-0.84934,0.0001,19.48845]
[1778839018374,28.94,80430.5525,0.0,-0.84934,0.0001,19.48845]
[1778839018578,28.94,80430.5525,0.0,-0.84934,0.0001,19.48834]
[1778839021536,28.94,80438.5175,0.0,-0.84858,0.0001,19.55568]
[1778839022378,28.94,80438.5175,0.0,-0.84858,0.0001,19.55568]
[1778839022423,28.94,80438.5175,0.0,-0.84858,0.0001,19.55568]
[1778839022543,28.94,80438.5175,0.0,-0.84858,0.0001,19.55516]
[1778839022564,28.94,80438.5175,0.0,-0.84858,0.0001,19.55516]
[1778839024554,28.94,80444.96,0.0,-0.84797,0.0001,19.60948]
[1778839027764,28.94,80443.89,0.0,-0.84809,0.0001,19.59866]
[1778839027809,28.94,80443.89,0.0,-0.84809,0.0001,19.59866]
[1778839030640,28.93,80444.46,0.0,-0.84806,0.0001,19.60191]
[1778839031309,28.93,80444.46,0.0,-0.84806,0.0001,19.60191]
[1778839035089,28.93,80441.1,0.0,-0.84841,0.0001,19.57099]
[1778839035141,28.93,80441.1,0.0,-0.84841,0.0001,19.57099]
[1778839035313,28.93,80441.1,0.0,-0.84841,0.0001,19.57099]
[1778839035410,28.93,80441.1,0.0,-0.84841,0.0001,19.57052]
[1778839040100,28.93,80442.08,0.0,-0.84834,0.0001,19.57706]
[1778839040151,28.93,80442.08,0.0,-0.84834,0.0001,19.57706]
[1778839040312,28.93,80442.08,0.0,-0.84834,0.0001,19.57706]
[1778839044575,28.93,80436.4775,0.0,-0.84891,0.0001,19.52665]
[1778839046834,28.92,80437.86,0.0,-0.84878,0.0001,19.5377]
[1778839047029,28.92,80437.86,0.0,-0.84878,0.0001,19.5377]
[1778839047065,28.92,80437.86,0.0,-0.84878,0.0001,19.5377]
[1778839048579,28.92,80438.3125,0.0,-0.84875,0.0001,19.54076]
[1778839052583,28.92,80430.655,0.0,-0.84954,0.0001,19.46946]
[1778839052778,28.92,80430.655,0.0,-0.84954,0.0001,19.46946]
[1778839052812,28.92,80430.655,0.0,-0.84954,0.0001,19.46946]
[1778839053262,28.92,80430.655,0.0,-0.84954,0.0001,19.46946]
[1778839055268,28.92,80429.8025,0.0,-0.84963,0.0001,19.46131]
[1778839055310,28.92,80429.8025,0.0,-0.84963,0.0001,19.46131]
[1778839055328,28.92,80429.8025,0.0,-0.84963,0.0001,19.46131]
[1778839055369,28.92,80429.8025,0.0,-0.84963,0.0001,19.46092]
[1778839056595,28.92,80429.8025,0.0,-0.84963,0.0001,19.46092]
[1778839056811,28.92,80427.9125,0.0,-0.84982,0.0001,19.44428]
[1778839057588,28.92,80426.6175,0.0,-0.84995,0.0001,19.43263]
[1778839059486,28.92,80422.395,0.0,-0.85037,0.0001,19.39587]
[1778839059532,28.92,80422.395,0.0,-0.85037,0.0001,19.39587]
[1778839059564,28.92,80422.395,0.0,-0.85037,0.0001,19.39587]
[1778839064596,28.91,80427.735,0.0,-0.84988,0.0001,19.43918]
[1778839065243,28.91,80427.735,0.0,-0.84988,0.0001,19.43918]
[1778839065295,28.91,80427.735,0.0,-0.84988,0.0001,19.43918]
[1778839065313,28.91,80427.735,0.0,-0.84988,0.0001,19.43918]
[1778839068600,28.91,80434.01,0.0,-0.84929,0.0001,19.49154]
[1778839071226,28.91,80436.0575,0.0,-0.8491,0.0001,19.50822]
[1778839071278,28.91,80436.0575,0.0,-0.8491,0.0001,19.50822]
[1778839071310,28.91,80436.0575,0.0,-0.8491,0.0001,19.50822]
[1778839071324,28.91,80436.0575,0.0,-0.84911,0.0001,19.50781]
[1778839071761,28.91,80436.0575,0.0,-0.84911,0.0001,19.50781]
[1778839071807,28.91,80436.0575,0.0,-0.84911,0.0001,19.50781]
[1778839073945,28.91,80436.675,0.0,-0.84906,0.0001,19.51228]
[1778839075311,28.91,80435.5125,0.0,-0.84917,0.0001,19.50187]
[1778839079546,28.91,80437.1125,0.0,-0.84904,0.0001,19.51393]
[1778839079551,28.91,80437.1125,0.0,-0.84904,0.0001,19.51393]
[1778839079562,28.91,80437.1125,0.0,-0.84904,0.0001,19.51393]
[1778839079600,28.91,80437.1125,0.0,-0.84904,0.0001,19.51351]
[1778839081021,28.9,80434.8725,0.0,-0.84927,0.0001,19.49384]
[1778839081064,28.9,80434.8725,0.0,-0.84927,0.0001,19.49384]
[1778839081209,28.9,80434.8725,0.0,-0.84927,0.0001,19.49384]
[1778839086618,28.9,80435.3725,0.0,-0.84924,0.0001,19.49586]
[1778839087050,28.9,80435.3725,0.0,-0.84924,0.0001,19.49586]
[1778839087063,28.9,80435.3725,0.0,-0.84924,0.0001,19.49586]
[1778839089973,28.9,80434.4425,0.0,-0.84935,0.0001,19.48659]
[1778839090001,28.9,80434.4425,0.0,-0.84935,0.0001,19.48659]
[1778839090062,28.9,80434.4425,0.0,-0.84935,0.0001,19.48659]
[1778839090623,28.9,80434.55,0.0,-0.84934,0.0001,19.48709]
[1778839095629,28.9,80434.72,0.0,-0.84935,0.0001,19.48639]
[1778839096749,28.9,80435.9425,0.0,-0.84924,0.0001,19.49647]
[1778839096795,28.9,80435.9425,0.0,-0.84924,0.0001,19.49647]
[1778839096813,28.9,80435.9425,0.0,-0.84924,0.0001,19.49647]
[1778839097482,28.9,80435.9425,0.0,-0.84924,0.0001,19.49647]
[1778839099311,28.89,80436.355,0.0,-0.84921,0.0001,19.49913]
[1778839100363,28.89,80436.355,0.0,-0.84921,0.0001,19.49872]
[1778839100409,28.89,80436.355,0.0,-0.84921,0.0001,19.49872]
[1778839100564,28.89,80436.355,0.0,-0.84921,0.0001,19.49872]
[1778839100634,28.89,80438.0425,0.0,-0.84905,0.0001,19.51283]
[1778839104353,28.89,80437.0075,0.0,-0.84917,0.0001,19.5027]
[1778839104398,28.89,80437.0075,0.0,-0.84917,0.0001,19.5027]
[1778839104562,28.89,80437.0075,0.0,-0.84917,0.0001,19.5027]
[1778839109643,28.89,80436.3875,0.0,-0.84926,0.0001,19.49501]
[1778839114149,28.89,80436.4325,0.0,-0.84929,0.0001,19.49023]
[1778839114213,28.89,80436.4325,0.0,-0.84929,0.0001,19.49023]
[1778839114310,28.89,80436.4325,0.0,-0.84929,0.0001,19.49023]
[1778839117207,28.89,80432.3475,0.0,-0.8497,0.0001,19.45385]
[1778839117256,28.89,80432.3475,0.0,-0.8497,0.0001,19.45385]
[1778839117314,28.89,80432.3475,0.0,-0.8497,0.0001,19.45385]
[1778839117412,28.88,80432.3475,0.0,-0.84971,0.0001,19.45346]
[1778839122061,28.88,80433.1925,0.0,-0.84964,0.0001,19.45918]
[1778839122113,28.88,80433.1925,0.0,-0.84964,0.0001,19.45918]
[1778839122312,28.88,80433.1925,0.0,-0.84964,0.0001,19.45918]
[1778839125582,28.88,80436.1,0.0,-0.84938,0.0001,19.48298]
[1778839125633,28.88,80436.1,0.0,-0.84938,0.0001,19.48298]
[1778839125660,28.88,80436.7275,0.0,-0.84932,0.0001,19.48796]
[1778839125816,28.88,80436.7275,0.0,-0.84932,0.0001,19.48796]
[1778839128558,28.88,80437.4375,0.0,-0.84926,0.0001,19.49321]
[1778839128610,28.88,80437.4375,0.0,-0.84926,0.0001,19.49321]
[1778839133668,28.88,80437.8125,0.0,-0.84925,0.0001,19.49388]
[1778839137081,28.87,80437.14,0.0,-0.84933,0.0001,19.48681]
[1778839137132,28.87,80437.14,0.0,-0.84933,0.0001,19.48681]
[1778839137314,28.87,80437.14,0.0,-0.84933,0.0001,19.48681]
[1778839137348,28.87,80437.14,0.0,-0.84934,0.0001,19.48638]
[1778839139598,28.87,80437.8375,0.0,-0.84928,0.0001,19.49196]
[1778839139649,28.87,80437.8375,0.0,-0.84928,0.0001,19.49196]
[1778839139812,28.87,80437.5175,0.0,-0.84931,0.0001,19.48878]
[1778839143478,28.87,80438.0225,0.0,-0.84928,0.0001,19.49184]
[1778839143506,28.87,80438.0225,0.0,-0.84928,0.0001,19.49184]
[1778839143563,28.87,80438.0225,0.0,-0.84928,0.0001,19.49184]
[1778839143579,28.87,80438.0225,0.0,-0.84928,0.0001,19.49142]
[1778839149435,28.87,80439.53,0.0,-0.84917,0.0001,19.50184]
[1778839152757,28.86,80439.1875,0.0,-0.84921,0.0001,19.4976]
[1778839152805,28.86,80439.1875,0.0,-0.84921,0.0001,19.4976]
[1778839153063,28.86,80439.1875,0.0,-0.84921,0.0001,19.4976]
[1778839153463,28.86,80439.1875,0.0,-0.84922,0.0001,19.49717]
[1778839158498,28.86,80433.3225,0.0,-0.84981,0.0001,19.44472]
[1778839161519,28.86,80434.5975,0.0,-0.8497,0.0001,19.45473]
[1778839162526,28.86,80442.505,0.0,-0.84893,0.0001,19.5225]
[1778839164265,28.86,80444.275,0.0,-0.84877,0.0001,19.53735]
[1778839164313,28.86,80444.275,0.0,-0.84877,0.0001,19.53735]
[1778839164607,28.86,80444.275,0.0,-0.84877,0.0001,19.53735]
[1778839164658,28.86,80444.275,0.0,-0.84877,0.0001,19.53696]
[1778839170582,28.86,80448.1075,0.0,-0.84843,0.0001,19.56757]
[1778839174472,28.85,80449.8075,0.0,-0.8483,0.0001,19.57733]
[1778839174544,28.85,80449.8075,0.0,-0.8483,0.0001,19.57733]
[1778839174564,28.85,80449.8075,0.0,-0.8483,0.0001,19.57733]
[1778839174610,28.85,80449.8075,0.0,-0.8483,0.0001,19.57689]
[1778839177631,28.85,80454.765,0.0,-0.84783,0.0001,19.61822]
[1778839178638,28.85,80460.755,0.0,-0.84725,0.0001,19.66934]
[1778839181659,28.85,80462.92,0.0,-0.84706,0.0001,19.68638]
[1778839186694,28.85,80460.775,0.0,-0.84729,0.0001,19.66648]
[1778839191728,28.84,80467.5875,0.0,-0.84664,0.0001,19.72369]
[1778839192892,28.84,80467.22,0.0,-0.84668,0.0001,19.72018]
[1778839192944,28.84,80467.22,0.0,-0.84668,0.0001,19.72018]
[1778839193068,28.84,80467.22,0.0,-0.84668,0.0001,19.72018]
[1778839193730,28.84,80467.65,0.0,-0.84664,0.0001,19.72354]
[1778839198735,28.84,80467.3275,0.0,-0.8467,0.0001,19.71824]
[1778839203744,28.84,80460.5075,0.0,-0.84739,0.0001,19.65723]
[1778839204745,28.84,80438.59,0.0,-0.84954,0.0001,19.46745]
[1778839205747,28.84,80411.955,0.0,-0.85212,0.0001,19.23748]
[1778839206748,28.83,80406.975,0.0,-0.85261,0.0001,19.19424]
[1778839208750,28.83,80413.3275,0.0,-0.852,0.0001,19.24866]
[1778839209751,28.83,80405.3775,0.0,-0.85276,0.0001,19.17992]
[1778839210752,28.83,80400.6575,0.0,-0.85322,0.0001,19.13908]
[1778839211755,28.83,80406.4,0.0,-0.85267,0.0001,19.18825]
[1778839213757,28.83,80400.84,0.0,-0.85321,0.0001,19.13992]
[1778839218762,28.83,80398.4875,0.0,-0.85345,0.0001,19.11874]
[1778839219507,28.83,80398.4875,0.0,-0.85345,0.0001,19.11874]
[1778839219530,28.83,80398.4875,0.0,-0.85345,0.0001,19.11874]
[1778839219622,28.83,80398.4875,0.0,-0.85345,0.0001,19.11874]
[1778839219668,28.83,80398.4875,0.0,-0.85345,0.0001,19.11857]
[1778839219812,28.83,80398.4875,0.0,-0.85345,0.0001,19.11857]
[1778839220762,28.83,80398.4875,0.0,-0.85345,0.0001,19.11857]
[1778839220764,28.83,80393.5225,0.0,-0.85392,0.0001,19.07571]
[1778839222766,28.83,80386.4775,0.0,-0.8546,0.0001,19.01498]
[1778839225383,28.83,80382.4225,0.0,-0.85498,9e-05,18.98008]
[1778839225434,28.83,80382.4225,0.0,-0.85498,9e-05,18.98008]
[1778839225562,28.83,80382.4225,0.0,-0.85498,9e-05,18.98008]
[1778839225596,28.83,80382.4225,0.0,-0.85498,9e-05,18.98009]
[1778839228775,28.83,80388.035,0.0,-0.85445,0.0001,19.02835]
[1778839229777,28.83,80405.075,0.0,-0.85282,0.0001,19.17481]
[1778839233169,28.83,80408.3725,0.0,-0.85253,0.0001,19.19958]
[1778839233226,28.83,80408.3725,0.0,-0.85253,0.0001,19.19958]
[1778839233310,28.83,80408.3725,0.0,-0.85253,0.0001,19.19958]
[1778839233780,28.83,80409.575,0.0,-0.85241,0.0001,19.2099]
[1778839238785,28.83,80408.625,0.0,-0.85251,0.0001,19.20152]
[1778839240317,28.83,80408.2875,0.0,-0.85254,0.0001,19.19859]
[1778839242789,28.83,80400.6825,0.0,-0.85327,0.0001,19.13316]
[1778839243610,28.83,80400.6825,0.0,-0.85327,0.0001,19.13316]
[1778839243697,28.83,80400.6825,0.0,-0.85327,0.0001,19.13316]
[1778839243711,28.83,80400.6825,0.0,-0.85327,0.0001,19.13322]
[1778839243812,28.83,80400.6825,0.0,-0.85327,0.0001,19.13322]
[1778839244314,28.83,80400.6825,0.0,-0.85327,0.0001,19.13322]
[1778839244791,28.83,80398.645,0.0,-0.85346,0.0001,19.11577]
[1778839248807,28.83,80396.345,0.0,-0.85368,0.0001,19.09637]
[1778839248859,28.83,80396.345,0.0,-0.85368,0.0001,19.09637]
[1778839249060,28.83,80396.345,0.0,-0.85368,0.0001,19.09637]
[1778839249795,28.83,80398.415,0.0,-0.85348,0.0001,19.11428]
[1778839255801,28.83,80394.225,0.0,-0.85387,0.0001,19.07891]
[1778839260419,28.83,80390.725,0.0,-0.8542,0.0001,19.04938]
[1778839260471,28.83,80390.725,0.0,-0.8542,0.0001,19.04938]
[1778839260561,28.83,80390.725,0.0,-0.8542,0.0001,19.04938]
[1778839260652,28.83,80390.725,0.0,-0.85419,0.0001,19.04959]
[1778839261520,28.83,80390.725,0.0,-0.85419,0.0001,19.04959]
[1778839266309,28.83,80393.825,0.0,-0.85389,0.0001,19.07708]
[1778839266333,28.83,80393.825,0.0,-0.85389,0.0001,19.07708]
[1778839266564,28.83,80393.825,0.0,-0.85389,0.0001,19.07708]
[1778839266663,28.83,80393.825,0.0,-0.85389,0.0001,19.0772]
[1778839269815,28.83,80404.905,0.0,-0.85283,0.0001,19.17285]
[1778839270396,28.83,80404.905,0.0,-0.85283,0.0001,19.17285]
[1778839270447,28.83,80404.905,0.0,-0.85283,0.0001,19.17285]
[1778839270561,28.83,80404.905,0.0,-0.85283,0.0001,19.17285]
[1778839270653,28.83,80404.905,0.0,-0.85283,0.0001,19.17285]
[1778839271817,28.83,80410.775,0.0,-0.85226,0.0001,19.22339]
[1778839273819,28.84,80405.0,0.0,-0.85282,0.0001,19.17372]
[1778839274820,28.84,80400.52,0.0,-0.85324,0.0001,19.13525]
[1778839275771,28.84,80400.52,0.0,-0.85324,0.0001,19.13525]
[1778839275811,28.84,80400.52,0.0,-0.85324,0.0001,19.13525]
[1778839275821,28.84,80400.515,0.0,-0.85324,0.0001,19.13532]
[1778839277270,28.84,80400.41,0.0,-0.85325,0.0001,19.13452]
[1778839278309,28.84,80399.755,0.0,-0.85331,0.0001,19.129]
[1778839278593,28.84,80399.755,0.0,-0.85331,0.0001,19.129]
[1778839278694,28.84,80399.755,0.0,-0.85331,0.0001,19.12911]
[1778839280826,28.84,80404.2575,0.0,-0.85288,0.0001,19.16803]
[1778839284774,28.84,80402.1175,0.0,-0.85308,0.0001,19.14966]
[1778839284830,28.84,80402.14,0.0,-0.85308,0.0001,19.14978]
[1778839284847,28.84,80402.14,0.0,-0.85308,0.0001,19.14978]
[1778839285831,28.84,80402.6575,0.0,-0.85303,0.0001,19.15432]
[1778839288309,28.84,80404.6575,0.0,-0.85284,0.0001,19.17167]
[1778839289541,28.84,80404.9425,0.0,-0.85281,0.0001,19.17417]
[1778839294843,28.84,80404.71,0.0,-0.85286,0.0001,19.16798]
[1778839296845,28.84,80419.485,0.0,-0.85144,0.0001,19.29519]
[1778839297846,28.84,80424.93,0.0,-0.85092,0.0001,19.34194]
[1778839298796,28.84,80424.93,0.0,-0.85092,0.0001,19.34194]
[1778839298847,28.83,80425.265,0.0,-0.85089,0.0001,19.34465]
[1778839299488,28.83,80425.265,0.0,-0.85089,0.0001,19.34465]
[1778839299543,28.83,80425.265,0.0,-0.85089,0.0001,19.34465]
[1778839299810,28.83,80425.265,0.0,-0.85089,0.0001,19.34465]
[1778839299848,28.83,80425.55,0.0,-0.85086,0.0001,19.34693]
[1778839301850,28.83,80420.605,0.0,-0.85134,0.0001,19.30405]
[1778839302851,28.83,80417.39,0.0,-0.85165,0.0001,19.27626]
[1778839305547,28.83,80411.545,0.0,-0.85222,0.0001,19.22582]
[1778839308567,28.83,80418.1675,0.0,-0.85158,0.0001,19.28273]
[1778839311588,28.83,80425.97,0.0,-0.85083,0.0001,19.3496]
[1778839316623,28.83,80427.4625,0.0,-0.8507,0.0001,19.36173]
[1778839319644,28.83,80427.9675,0.0,-0.85065,0.0001,19.36553]
[1778839320651,28.83,80438.4175,0.0,-0.84964,0.0001,19.45528]
[1778839321659,28.83,80446.3975,0.0,-0.84887,0.0001,19.52373]
[1778839326875,28.83,80445.495,0.0,-0.84898,0.0001,19.51421]
[1778839331732,28.83,80448.51,0.0,-0.84871,0.0001,19.53836]
[1778839332739,28.83,80456.1175,0.0,-0.84797,0.0001,19.60348]
[1778839333746,28.82,80462.9875,0.0,-0.8473,0.0001,19.66225]
[1778839338781,28.82,80462.585,0.0,-0.84737,0.0001,19.65614]
[1778839342671,28.82,80461.6625,0.0,-0.84748,0.0001,19.64666]
[1778839345830,28.82,80467.125,0.0,-0.84697,0.0001,19.69172]
[1778839350865,28.81,80468.3675,0.0,-0.84688,0.0001,19.69963]
[1778839353886,28.81,80472.215,0.0,-0.84654,0.0001,19.72795]
[1778839358911,28.81,80474.2075,0.0,-0.84636,0.0001,19.74326]
[1778839362915,28.81,80470.6775,0.0,-0.84673,0.0001,19.71108]
[1778839367921,28.8,80469.8725,0.0,-0.84684,0.0001,19.70133]
[1778839372926,28.8,80467.59,0.0,-0.8471,0.0001,19.67891]
[1778839377931,28.79,80467.1375,0.0,-0.84717,0.0001,19.67241]
[1778839382936,28.79,80460.1175,0.0,-0.84789,0.0001,19.60928]
[1778839387941,28.79,80458.5025,0.0,-0.84807,0.0001,19.59334]
[1778839390944,28.79,80453.305,0.0,-0.8486,0.0001,19.54683]
[1778839395949,28.78,80452.98,0.0,-0.84867,0.0001,19.54126]
[1778839400954,28.78,80448.4075,0.0,-0.84913,0.0001,19.49993]
[1778839401955,28.78,80443.71,0.0,-0.8496,0.0001,19.45895]
[1778839404958,28.78,80429.965,0.0,-0.85094,0.0001,19.33914]
[1778839405959,28.78,80425.405,0.0,-0.85139,0.0001,19.29953]
[1778839406379,28.78,80425.405,0.0,-0.85139,0.0001,19.29953]
[1778839408962,28.78,80429.6475,0.0,-0.85099,0.0001,19.33537]
[1778839411965,28.78,80433.6775,0.0,-0.85063,0.0001,19.36558]
[1778839413967,28.77,80437.5775,0.0,-0.85026,0.0001,19.39854]
[1778839416970,28.77,80441.015,0.0,-0.84994,0.0001,19.42703]
[1778839421975,28.77,80442.2225,0.0,-0.84985,0.0001,19.43534]
[1778839426979,28.77,80444.6775,0.0,-0.84963,0.0001,19.45477]
[1778839431984,28.77,80443.7375,0.0,-0.84974,0.0001,19.44502]
[1778839436989,28.76,80445.925,0.0,-0.84954,0.0001,19.46221]
[1778839441994,28.76,80448.3075,0.0,-0.84933,0.0001,19.48097]
[1778839446999,28.76,80448.3075,0.0,-0.84935,0.0001,19.47911]
[1778839452004,28.76,80449.9675,0.0,-0.84921,0.0001,19.49153]
[1778839457012,28.75,80451.975,0.0,-0.84904,0.0001,19.5069]
[1778839461016,28.75,80455.2225,0.0,-0.84874,0.0001,19.5333]
[1778839466022,28.75,80455.8,0.0,-0.84871,0.0001,19.53609]
[1778839471027,28.74,80456.1325,0.0,-0.84873,0.0001,19.53315]
[1778839474749,28.74,80448.7725,0.0,-0.84947,0.0001,19.46795]
[1778839479784,28.74,80449.925,0.0,-0.84937,0.0001,19.47618]
[1778839484819,28.74,80450.855,0.0,-0.8493,0.0001,19.48235]
[1778839489854,28.74,80452.76,0.0,-0.84914,0.0001,19.49689]
[1778839490861,28.73,80456.1275,0.0,-0.84882,0.0001,19.52559]
[1778839492875,28.73,80460.7175,0.0,-0.84838,0.0001,19.56438]
[1778839496903,28.73,80466.255,0.0,-0.84786,0.0001,19.61039]
[1778839501938,28.73,80463.9225,0.0,-0.84811,0.0001,19.58791]
[1778839504959,28.73,80459.3825,0.0,-0.84858,0.0001,19.54702]
[1778839505966,28.72,80455.0225,0.0,-0.84901,0.0001,19.50876]
[1778839506973,28.72,80451.025,0.0,-0.84941,0.0001,19.47364]
[1778839509994,28.72,80458.415,0.0,-0.8487,0.0001,19.53639]
[1778839515030,28.72,80458.355,0.0,-0.84873,0.0001,19.53373]
[1778839520065,28.72,80461.0,0.0,-0.84849,0.0001,19.55462]
[1778839525079,28.71,80460.5325,0.0,-0.84856,0.0001,19.54859]
[1778839527746,28.71,80460.4175,0.0,-0.84858,0.0001,19.54681]
[1778839529083,28.71,80470.4075,0.0,-0.84761,0.0001,19.63257]
[1778839532086,28.71,80475.27,0.0,-0.84717,0.0001,19.6697]
[1778839535092,28.71,80485.3225,0.0,-0.84619,0.0001,19.7555]
[1778839539096,28.71,80489.0225,0.0,-0.84584,0.0001,19.78615]
[1778839544101,28.7,80491.2375,0.0,-0.84564,0.0001,19.80345]
[1778839546105,28.7,80496.435,0.0,-0.84513,0.0001,19.84767]
[1778839551110,28.7,80501.0775,0.0,-0.8447,0.0001,19.88565]
[1778839552111,28.7,80505.555,0.0,-0.84426,0.0001,19.92396]
[1778839555114,28.7,80501.8375,0.0,-0.84465,0.0001,19.89011]
[1778839560119,28.69,80499.9625,0.0,-0.84486,0.0001,19.87152]
[1778839561120,28.69,80494.9625,0.0,-0.84537,0.0001,19.82772]
[1778839562121,28.69,80490.655,0.0,-0.8458,0.0001,19.78998]
[1778839563122,28.69,80483.905,0.0,-0.84647,0.0001,19.73107]
[1778839564123,28.69,80478.95,0.0,-0.84697,0.0001,19.6878]
[1778839569129,28.69,80476.16,0.0,-0.84726,0.0001,19.66229]
[1778839574134,28.69,80473.7,0.0,-0.84751,0.0001,19.63978]
[1778839579139,28.69,80472.74,0.0,-0.84762,0.0001,19.63039]
[1778839584144,28.69,80473.6125,0.0,-0.84755,0.0001,19.63694]
[1778839587146,28.68,80470.0325,0.0,-0.84791,0.0001,19.60531]
[1778839589148,28.68,80465.7325,0.0,-0.84833,0.0001,19.56776]
[1778839593152,28.68,80480.1425,0.0,-0.84694,0.0001,19.68861]
[1778839598157,28.68,80482.185,0.0,-0.84675,0.0001,19.70519]
[1778839603162,28.68,80487.17,0.0,-0.84627,0.0001,19.74706]
[1778839607166,28.68,80491.475,0.0,-0.84586,0.0001,19.78317]
[1778839612172,28.68,80493.6,0.0,-0.84567,0.0001,19.79989]
[1778839616176,28.67,80497.04,0.0,-0.84534,0.0001,19.82854]
[1778839621181,28.67,80498.8925,0.0,-0.84518,0.0001,19.84299]
[1778839626186,28.67,80493.725,0.0,-0.84571,0.0001,19.79608]
[1778839627187,28.67,80488.7,0.0,-0.84622,0.0001,19.75215]
[1778839632192,28.67,80490.455,0.0,-0.84606,0.0001,19.76591]
[1778839637897,28.66,80491.2225,0.0,-0.84601,0.0001,19.77065]
[1778839641925,28.66,80496.3825,0.0,-0.84551,0.0001,19.81403]
[1778839646960,28.66,80496.5575,0.0,-0.84552,0.0001,19.81365]
[1778839651996,28.66,80499.1225,0.0,-0.8453,0.0001,19.83043]
[1778839654009,28.66,80504.835,0.0,-0.84474,0.0001,19.87964]
[1778839654957,28.66,80504.835,0.0,-0.84474,0.0001,19.87964]
[1778839655008,28.66,80504.835,0.0,-0.84474,0.0001,19.87964]
[1778839655059,28.66,80504.835,0.0,-0.84474,0.0001,19.87964]
[1778839655109,28.66,80504.835,0.0,-0.84474,0.0001,19.87955]
[1778839656023,28.66,80510.26,0.0,-0.8442,0.0001,19.92647]
[1778839657030,28.66,80514.4,0.0,-0.84379,0.0001,19.96232]
[1778839662065,28.66,80512.545,0.0,-0.84398,0.0001,19.94565]
[1778839667103,28.65,80515.1075,0.0,-0.84373,0.0001,19.96697]
[1778839669117,28.65,80519.7325,0.0,-0.84328,0.0001,20.00664]
[1778839674152,28.65,80517.7425,0.0,-0.84349,0.0001,19.98804]
[1778839679187,28.65,80514.4775,0.0,-0.84383,0.0001,19.95852]
[1778839681201,28.65,80511.02,0.0,-0.84419,0.0001,19.92793]
[1778839686236,28.65,80509.8575,0.0,-0.84432,0.0001,19.91652]
[1778839691255,28.65,80502.9875,0.0,-0.84502,0.0001,19.85566]
[1778839692257,28.65,80498.195,0.0,-0.8455,0.0001,19.81389]
[1778839695260,28.65,80503.3025,0.0,-0.84499,0.0001,19.85784]
[1778839696261,28.65,80509.14,0.0,-0.84441,0.0001,19.90833]
[1778839701266,28.64,80511.34,0.0,-0.8442,0.0001,19.9264]
[1778839706271,28.64,80510.0275,0.0,-0.84435,0.0001,19.91393]
[1778839708273,28.64,80520.05,0.0,-0.84335,0.0001,20.00053]
[1778839710275,28.64,80523.4875,0.0,-0.84301,0.0001,20.02973]
[1778839715280,28.64,80525.8575,0.0,-0.84282,0.0001,20.04503]
[1778839720286,28.64,80529.47,0.0,-0.84247,0.0001,20.07509]
[1778839726291,28.63,80524.465,0.0,-0.84299,0.0001,20.02969]
[1778839728293,28.63,80528.195,0.0,-0.84263,0.0001,20.06149]
[1778839731296,28.63,80532.42,0.0,-0.84221,0.0001,20.09735]
[1778839736301,28.63,80536.865,0.0,-0.84178,0.0001,20.1348]
[1778839741306,28.63,80536.2475,0.0,-0.84185,0.0001,20.12855]
[1778839746311,28.63,80536.2575,0.0,-0.84186,0.0001,20.12779]
[1778839749314,28.63,80531.3625,0.0,-0.84236,0.0001,20.08474]
[1778839754319,28.63,80534.4575,0.0,-0.84205,0.0001,20.11102]
[1778839757322,28.63,80538.645,0.0,-0.84164,0.0001,20.14695]
[1778839762331,28.62,80541.2625,0.0,-0.84138,0.0001,20.16866]
[1778839766334,28.62,80543.4925,0.0,-0.84117,0.0001,20.18735]
[1778839767335,28.62,80542.21,0.0,-0.8413,0.0001,20.17605]
[1778839769558,28.62,80542.3675,0.0,-0.84128,0.0001,20.17714]
[1778839770338,28.62,80543.8,0.0,-0.84114,0.0001,20.18945]
[1778839771339,28.62,80543.9575,0.0,-0.84115,0.0001,20.18703]
[1778839774342,28.62,80543.8925,0.0,-0.84116,0.0001,20.186]
[1778839775343,28.62,80545.37,0.0,-0.84101,0.0001,20.19869]
[1778839777345,28.62,80545.735,0.0,-0.84098,0.0001,20.20152]
[1778839779347,28.62,80547.1625,0.0,-0.84084,0.0001,20.21358]
[1778839780348,28.62,80546.5,0.0,-0.84091,0.0001,20.20763]
[1778839782350,28.62,80546.8075,0.0,-0.84088,0.0001,20.20994]
[1778839783351,28.62,80545.0825,0.0,-0.84106,0.0001,20.19475]
[1778839784352,28.62,80544.2975,0.0,-0.84114,0.0001,20.18777]
[1778839785353,28.62,80545.0,0.0,-0.84107,0.0001,20.19372]
[1778839786354,28.62,80544.1375,0.0,-0.84116,0.0001,20.18606]
[1778839787355,28.62,80543.785,0.0,-0.8412,0.0001,20.18279]
[1778839788356,28.62,80543.5675,0.0,-0.84122,0.0001,20.18071]
[1778839789357,28.62,80542.8575,0.0,-0.8413,0.0001,20.17435]
[1778839790358,28.62,80543.57,0.0,-0.84123,0.0001,20.18036]
[1778839791359,28.62,80543.4825,0.0,-0.84124,0.0001,20.17941]
[1778839792360,28.62,80543.685,0.0,-0.84122,0.0001,20.18098]
[1778839793361,28.62,80543.25,0.0,-0.84127,0.0001,20.177]
[1778839794362,28.62,80543.6275,0.0,-0.84123,0.0001,20.1801]
[1778839795363,28.62,80543.7925,0.0,-0.84122,0.0001,20.18135]
[1778839796364,28.62,80543.415,0.0,-0.84126,0.0001,20.17787]
[1778839801369,28.61,80542.3825,0.0,-0.84137,0.0001,20.16801]
[1778839807090,28.61,80540.3025,0.0,-0.8416,0.0001,20.14897]
[1778839812126,28.61,80538.225,0.0,-0.84181,0.0001,20.1303]
[1778839814140,28.61,80529.42,0.0,-0.8427,0.0001,20.05365]
[1778839819175,28.61,80526.5475,0.0,-0.84299,0.0001,20.0288]
[1778839824212,28.61,80527.745,0.0,-0.84287,0.0001,20.03929]
[1778839826562,28.61,80529.9775,0.0,-0.84264,0.0001,20.0587]
[1778839832268,28.61,80529.6275,0.0,-0.8427,0.0001,20.05196]
[1778839837303,28.61,80529.0775,0.0,-0.84276,0.0001,20.04715]
[1778839842338,28.61,80531.115,0.0,-0.84255,0.0001,20.06487]
[1778839847373,28.61,80526.3325,0.0,-0.84303,0.0001,20.02328]
[1778839852408,28.61,80526.7975,0.0,-0.84299,0.0001,20.0275]
[1778839855421,28.61,80530.6175,0.0,-0.8426,0.0001,20.06074]
[1778839860426,28.61,80533.41,0.0,-0.84232,0.0001,20.08482]
[1778839864137,28.61,80535.6325,0.0,-0.8421,0.0001,20.10395]
[1778839866432,28.61,80540.09,0.0,-0.84165,0.0001,20.14238]
[1778839871437,28.61,80542.13,0.0,-0.84146,0.0001,20.15908]
[1778839876442,28.61,80543.37,0.0,-0.84135,0.0001,20.16877]
[1778839877443,28.61,80544.765,0.0,-0.84121,0.0001,20.18067]
[1778839878444,28.61,80545.81,0.0,-0.8411,0.0001,20.18951]
[1778839880446,28.61,80547.695,0.0,-0.84092,0.0001,20.20537]
[1778839882447,28.61,80548.065,0.0,-0.84089,0.0001,20.20802]
[1778839885450,28.61,80548.615,0.0,-0.84084,0.0001,20.21193]
[1778839886451,28.6,80549.5625,0.0,-0.84075,0.0001,20.21988]
[1778839887452,28.6,80549.9825,0.0,-0.84071,0.0001,20.22323]
[1778839889454,28.6,80550.4,0.0,-0.84068,0.0001,20.22624]
[1778839892457,28.6,80551.0525,0.0,-0.84064,0.0001,20.22735]
[1778839894458,28.6,80553.1,0.0,-0.84044,0.0001,20.24452]
[1778839896460,28.6,80556.335,0.0,-0.84012,0.0001,20.27198]
[1778839897461,28.6,80561.215,0.0,-0.83963,0.0001,20.31406]
[1778839900464,28.6,80560.3525,0.0,-0.83973,0.0001,20.30525]
[1778839903467,28.6,80563.29,0.0,-0.83945,0.0001,20.32953]
[1778839908477,28.59,80562.9925,0.0,-0.83951,0.0001,20.32465]
[1778839909478,28.59,80564.27,0.0,-0.83938,0.0001,20.33538]
[1778839910479,28.59,80565.9325,0.0,-0.83922,0.0001,20.34944]
[1778839911480,28.59,80568.245,0.0,-0.83898,0.0001,20.36915]
[1778839912481,28.59,80570.205,0.0,-0.83879,0.0001,20.38581]
[1778839913482,28.59,80568.0275,0.0,-0.83902,0.0001,20.36645]
[1778839916485,28.59,80567.0875,0.0,-0.83913,0.0001,20.35712]
[1778839917486,28.59,80566.315,0.0,-0.83921,0.0001,20.35002]
[1778839919488,28.59,80565.51,0.0,-0.8393,0.0001,20.3423]
[1778839922491,28.59,80564.5225,0.0,-0.83941,0.0001,20.33265]
[1778839926495,28.58,80561.975,0.0,-0.83969,0.0001,20.30914]
[1778839927496,28.58,80559.1725,0.0,-0.83998,0.0001,20.28444]
[1778839928498,28.58,80551.375,0.0,-0.84078,0.0001,20.21605]
[1778839929499,28.58,80537.795,0.0,-0.84216,0.0001,20.09738]
[1778839933503,28.58,80544.495,0.0,-0.8415,0.0001,20.15446]
[1778839934504,28.58,80546.9275,0.0,-0.84126,0.0001,20.17525]
[1778839935505,28.58,80547.2575,0.0,-0.84123,0.0001,20.1777]
[1778839936506,28.58,80549.6625,0.0,-0.84099,0.0001,20.19822]
[1778839937507,28.58,80554.04,0.0,-0.84055,0.0001,20.23592]
[1778839938508,28.58,80555.9,0.0,-0.84036,0.0001,20.25186]
[1778839942512,28.58,80558.2375,0.0,-0.84014,0.0001,20.2711]
[1778839947519,28.57,80557.3375,0.0,-0.84025,0.0001,20.26174]
[1778839952524,28.57,80557.455,0.0,-0.84028,0.0001,20.25768]
[1778839953525,28.57,80558.6,0.0,-0.84016,0.0001,20.26736]
[1778839957529,28.57,80560.0125,0.0,-0.84003,0.0001,20.27846]
[1778839958530,28.57,80562.4325,0.0,-0.83979,0.0001,20.29922]
[1778839961533,28.57,80561.335,0.0,-0.83991,0.0001,20.28864]
[1778839964536,28.57,80562.795,0.0,-0.83977,0.0001,20.30059]
[1778839965537,28.57,80566.3075,0.0,-0.83942,0.0001,20.33095]
[1778839966538,28.57,80564.345,0.0,-0.83962,0.0001,20.31347]
[1778839967539,28.57,80563.2625,0.0,-0.83974,0.0001,20.30368]
[1778839972544,28.56,80563.925,0.0,-0.83969,0.0001,20.30772]
[1778839975285,28.56,80566.17,0.0,-0.83948,0.0001,20.3262]
[1778839976292,28.56,80564.465,0.0,-0.83965,0.0001,20.31098]
[1778839977299,28.56,80562.9825,0.0,-0.83981,0.0001,20.29772]
[1778839982337,28.56,80562.32,0.0,-0.8399,0.0001,20.29028]
[1778839984349,28.56,80557.905,0.0,-0.84035,0.0001,20.25125]
[1778839985356,28.56,80554.9075,0.0,-0.84066,0.0001,20.2249]
[1778839986363,28.56,80552.3825,0.0,-0.84092,0.0001,20.20282]
[1778839987370,28.56,80549.7975,0.0,-0.84118,0.0001,20.18023]
[1778839988377,28.56,80548.495,0.0,-0.84132,0.0001,20.16882]
[1778839989384,28.56,80549.6525,0.0,-0.8412,0.0001,20.17885]
[1778839990562,28.56,80551.2225,0.0,-0.84104,0.0001,20.19248]
[1778839993412,28.56,80550.83,0.0,-0.84108,0.0001,20.18885]
[1778839994419,28.56,80551.445,0.0,-0.84102,0.0001,20.19414]
[1778839996433,28.56,80551.9825,0.0,-0.84097,0.0001,20.19867]
[1778840001470,28.56,80552.51,0.0,-0.84092,0.0001,20.20287]
[1778840006578,28.56,80553.49,0.0,-0.84083,0.0001,20.21097]
[1778840011583,28.55,80554.095,0.0,-0.84079,0.0001,20.21212]
[1778840015568,28.55,80554.75,0.0,-0.84073,0.0001,20.21743]
[1778840018589,28.55,80556.51,0.0,-0.84056,0.0001,20.23242]
[1778840021592,28.55,80555.655,0.0,-0.84065,0.0001,20.22461]
[1778840022593,28.55,80554.49,0.0,-0.84077,0.0001,20.21434]
[1778840024595,28.55,80553.0675,0.0,-0.84092,0.0001,20.20151]
[1778840028598,28.55,80553.575,0.0,-0.84087,0.0001,20.20514]
[1778840033603,28.55,80553.43,0.0,-0.8409,0.0001,20.20285]
[1778840035605,28.55,80552.6775,0.0,-0.84098,0.0001,20.19613]
[1778840038607,28.55,80553.3775,0.0,-0.84091,0.0001,20.20201]
[1778840040609,28.55,80554.3525,0.0,-0.84081,0.0001,20.21034]
[1778840041610,28.55,80555.4675,0.0,-0.8407,0.0001,20.21996]
[1778840042611,28.55,80557.1975,0.0,-0.84053,0.0001,20.23493]
[1778840044613,28.55,80556.5925,0.0,-0.84059,0.0001,20.2294]
[1778840048617,28.55,80562.835,0.0,-0.83996,0.0001,20.28333]
[1778840049618,28.55,80566.705,0.0,-0.83957,0.0001,20.31686]
[1778840050619,28.55,80568.275,0.0,-0.83941,0.0001,20.3303]
[1778840051620,28.55,80567.0925,0.0,-0.83953,0.0001,20.31973]
[1778840053622,28.55,80565.8175,0.0,-0.83967,0.0001,20.30812]
[1778840055624,28.55,80564.8325,0.0,-0.83978,0.0001,20.29908]
[1778840057626,28.54,80563.455,0.0,-0.83992,0.0001,20.28664]
[1778840058627,28.54,80562.5875,0.0,-0.84001,0.0001,20.27888]
[1778840060629,28.54,80561.81,0.0,-0.8401,0.0001,20.27173]
[1778840064633,28.54,80560.96,0.0,-0.84019,0.0001,20.26361]
[1778840068637,28.54,80562.4,0.0,-0.84005,0.0001,20.27551]
[1778840069638,28.54,80559.78,0.0,-0.84032,0.0001,20.25248]
[1778840071640,28.54,80558.685,0.0,-0.84046,0.0001,20.239]
[1778840072641,28.54,80556.525,0.0,-0.84068,0.0001,20.22004]
[1778840073642,28.54,80554.8725,0.0,-0.84085,0.0001,20.20553]
[1778840075644,28.54,80553.31,0.0,-0.84101,0.0001,20.19175]
[1778840076645,28.54,80551.3375,0.0,-0.84121,0.0001,20.17449]
[1778840077646,28.54,80551.785,0.0,-0.84117,0.0001,20.17835]
[1778840078647,28.54,80555.36,0.0,-0.84081,0.0001,20.20946]
[1778840079647,28.54,80554.06,0.0,-0.84094,0.0001,20.19804]
[1778840080648,28.54,80552.94,0.0,-0.84105,0.0001,20.18821]
[1778840081649,28.54,80552.42,0.0,-0.84111,0.0001,20.18361]
[1778840082650,28.54,80551.9925,0.0,-0.84115,0.0001,20.17983]
[1778840083651,28.54,80552.7575,0.0,-0.84108,0.0001,20.18645]
[1778840088656,28.54,80553.7775,0.0,-0.84097,0.0001,20.19506]
[1778840090658,28.54,80555.055,0.0,-0.84085,0.0001,20.20606]
[1778840091659,28.54,80557.2375,0.0,-0.84063,0.0001,20.225]
[1778840094662,28.54,80555.8475,0.0,-0.84077,0.0001,20.21256]
[1778840098668,28.54,80555.27,0.0,-0.84083,0.0001,20.20714]
[1778840103673,28.54,80554.1875,0.0,-0.84095,0.0001,20.19727]
[1778840108678,28.54,80554.1525,0.0,-0.84096,0.0001,20.19659]
[1778840109679,28.54,80555.4575,0.0,-0.84083,0.0001,20.20789]
[1778840114688,28.54,80555.655,0.0,-0.84081,0.0001,20.20916]
[1778840115689,28.54,80550.5925,0.0,-0.84133,0.0001,20.16494]
[1778840116690,28.54,80549.54,0.0,-0.84143,0.0001,20.15574]
[1778840118692,28.54,80549.96,0.0,-0.84139,0.0001,20.15938]
[1778840120694,28.54,80549.4575,0.0,-0.84144,0.0001,20.15497]
[1778840124698,28.54,80551.415,0.0,-0.84125,0.0001,20.17176]
[1778840125699,28.54,80554.02,0.0,-0.84098,0.0001,20.19431]
[1778840126700,28.54,80553.48,0.0,-0.84104,0.0001,20.18942]
[1778840129703,28.54,80552.4975,0.0,-0.84114,0.0001,20.18068]
[1778840130704,28.54,80551.3675,0.0,-0.84126,0.0001,20.17078]
[1778840131705,28.54,80548.0075,0.0,-0.84162,0.0001,20.13782]
[1778840132706,28.54,80549.0975,0.0,-0.84151,0.0001,20.14722]
[1778840133707,28.54,80548.005,0.0,-0.84163,0.0001,20.13758]
[1778840135407,28.53,80547.4525,0.0,-0.84168,0.0001,20.13253]
[1778840136414,28.53,80549.6675,0.0,-0.84146,0.0001,20.15174]
[1778840140442,28.53,80553.07,0.0,-0.84112,0.0001,20.18107]
[1778840141449,28.53,80554.6125,0.0,-0.84096,0.0001,20.19444]
[1778840142456,28.53,80556.455,0.0,-0.84078,0.0001,20.21045]
[1778840143463,28.53,80555.9,0.0,-0.84083,0.0001,20.20545]
[1778840144470,28.53,80552.09,0.0,-0.84122,0.0001,20.17206]
[1778840145477,28.53,80549.2175,0.0,-0.84152,0.0001,20.14689]
[1778840146484,28.53,80547.1,0.0,-0.84173,0.0001,20.12832]
[1778840148498,28.53,80540.9675,0.0,-0.84236,0.0001,20.07475]
[1778840151519,28.53,80545.1,0.0,-0.84194,0.0001,20.11066]
[1778840152526,28.53,80545.8875,0.0,-0.84186,0.0001,20.11746]
[1778840154540,28.53,80545.4675,0.0,-0.84191,0.0001,20.11365]
[1778840155547,28.53,80545.705,0.0,-0.84188,0.0001,20.11564]
[1778840156554,28.53,80546.125,0.0,-0.84184,0.0001,20.11923]
[1778840159575,28.53,80545.8775,0.0,-0.84187,0.0001,20.11685]
[1778840160582,28.53,80545.605,0.0,-0.8419,0.0001,20.11439]
[1778840161589,28.53,80545.815,0.0,-0.84188,0.0001,20.11616]
[1778840162596,28.53,80545.14,0.0,-0.84195,0.0001,20.11018]
[1778840163603,28.53,80546.91,0.0,-0.84177,0.0001,20.12555]
[1778840164610,28.53,80546.53,0.0,-0.84181,0.0001,20.12221]
[1778840165617,28.53,80541.5575,0.0,-0.84231,0.0001,20.07879]
[1778840167631,28.53,80539.1,0.0,-0.84256,0.0001,20.05697]
[1778840168638,28.53,80530.295,0.0,-0.84346,0.0001,19.97999]
[1778840173677,28.53,80529.3175,0.0,-0.84356,0.0001,19.9709]
[1778840178712,28.53,80529.75,0.0,-0.84352,0.0001,19.97409]
[1778840183747,28.53,80527.975,0.0,-0.84372,0.0001,19.95729]
[1778840185757,28.53,80522.2525,0.0,-0.8443,0.0001,19.90695]
[1778840187348,28.53,80522.2525,0.0,-0.8443,0.0001,19.90695]
[1778840188760,28.53,80516.1725,0.0,-0.84492,0.0001,19.85341]
[1778840193765,28.53,80514.26,0.0,-0.84514,0.0001,19.83262]
[1778840197772,28.53,80510.15,0.0,-0.84555,0.0001,19.79644]
[1778840198773,28.53,80497.4525,0.0,-0.84682,0.0001,19.68546]
[1778840199774,28.53,80493.1575,0.0,-0.84725,0.0001,19.64799]
[1778840204779,28.53,80493.38,0.0,-0.84723,0.0001,19.6499]
[1778840209785,28.53,80494.0875,0.0,-0.84716,0.0001,19.65601]
[1778840212788,28.53,80489.2275,0.0,-0.84764,0.0001,19.61369]
[1778840217793,28.53,80489.865,0.0,-0.84757,0.0001,19.61945]
[1778840221797,28.53,80486.58,0.0,-0.8479,0.0001,19.59102]
[1778840224800,28.53,80483.1825,0.0,-0.84823,0.0001,19.56129]
[1778840229805,28.53,80482.9275,0.0,-0.84826,0.0001,19.55898]
[1778840234810,28.53,80483.7425,0.0,-0.84818,0.0001,19.56601]
[1778840239815,28.53,80483.3675,0.0,-0.84822,0.0001,19.56264]
[1778840244822,28.53,80484.7775,0.0,-0.84808,0.0001,19.57477]
[1778840247825,28.52,80488.34,0.0,-0.84773,0.0001,19.60564]
[1778840252830,28.52,80489.7775,0.0,-0.84761,0.0001,19.61413]
[1778840256834,28.52,80494.35,0.0,-0.84716,0.0001,19.65374]
[1778840261839,28.52,80492.86,0.0,-0.84732,0.0001,19.64019]
[1778840266844,28.52,80494.565,0.0,-0.84715,0.0001,19.65454]
[1778840271849,28.52,80498.6575,0.0,-0.84675,0.0001,19.68966]
[1778840276854,28.52,80498.2675,0.0,-0.8468,0.0001,19.68552]
[1778840281859,28.52,80497.4,0.0,-0.8469,0.0001,19.67727]
[1778840286864,28.52,80496.1425,0.0,-0.84703,0.0001,19.66549]
[1778840291869,28.52,80492.91,0.0,-0.84736,0.0001,19.63651]
[1778840292870,28.52,80488.98,0.0,-0.84775,0.0001,19.60215]
[1778840297875,28.52,80487.085,0.0,-0.84795,0.0001,19.58498]
[1778840302880,28.52,80480.27,0.0,-0.84863,0.0001,19.52503]
[1778840304882,28.52,80476.47,0.0,-0.849,0.0001,19.49187]
[1778840305883,28.52,80470.745,0.0,-0.84957,0.0001,19.44203]
[1778840311639,28.52,80469.14,0.0,-0.84974,0.0001,19.42493]
[1778840316674,28.52,80466.66,0.0,-0.84998,0.0001,19.40343]
[1778840317681,28.52,80463.4225,0.0,-0.8503,0.0001,19.37522]
[1778840322716,28.52,80463.6525,0.0,-0.85028,0.0001,19.37718]
[1778840323723,28.52,80468.395,0.0,-0.84981,0.0001,19.41844]
[1778840328758,28.52,80469.1425,0.0,-0.84975,0.0001,19.42459]
[1778840333793,28.52,80468.93,0.0,-0.84977,0.0001,19.42261]
[1778840338828,28.52,80468.3275,0.0,-0.84982,0.0001,19.4181]
[1778840343863,28.52,80467.9525,0.0,-0.84985,0.0001,19.41562]
[1778840348926,28.52,80467.1275,0.0,-0.84992,0.0001,19.40924]
[1778840353933,28.52,80466.405,0.0,-0.84998,0.0001,19.40379]
[1778840359939,28.52,80466.635,0.0,-0.84994,0.0001,19.40682]
[1778840361941,28.52,80473.025,0.0,-0.84931,0.0001,19.46274]
[1778840364944,28.52,80476.17,0.0,-0.849,0.0001,19.49032]
[1778840369949,28.52,80476.4975,0.0,-0.84897,0.0001,19.49338]
[1778840371951,28.52,80479.9325,0.0,-0.84865,0.0001,19.51973]
[1778840374954,28.52,80475.43,0.0,-0.84909,0.0001,19.48054]
[1778840379959,28.52,80474.8775,0.0,-0.84914,0.0001,19.476]
[1778840384964,28.52,80474.1625,0.0,-0.84922,0.0001,19.46947]
[1778840385965,28.52,80470.5975,0.0,-0.84957,0.0001,19.43831]
[1778840386966,28.52,80467.1575,0.0,-0.84991,0.0001,19.40828]
[1778840391974,28.52,80464.52,0.0,-0.85017,0.0001,19.38512]
[1778840396979,28.52,80465.1125,0.0,-0.85011,0.0001,19.39018]
[1778840401984,28.52,80466.5275,0.0,-0.84998,0.0001,19.40235]
[1778840406990,28.52,80469.105,0.0,-0.84972,0.0001,19.42459]
[1778840411995,28.52,80470.94,0.0,-0.84955,0.0001,19.4401]
[1778840420004,28.52,80469.5425,0.0,-0.8497,0.0001,19.4272]
[1778840425009,28.52,80464.655,0.0,-0.85018,0.0001,19.38434]
[1778840427010,28.52,80461.3775,0.0,-0.8505,0.0001,19.35583]
[1778840432017,28.52,80462.0825,0.0,-0.85045,0.0001,19.35848]
[1778840439024,28.52,80462.655,0.0,-0.85039,0.0001,19.36359]
[1778840441026,28.52,80465.9525,0.0,-0.85007,0.0001,19.39228]
[1778840446031,28.52,80466.835,0.0,-0.84999,0.0001,19.39978]
[1778840451038,28.52,80479.3375,0.0,-0.84876,0.0001,19.50866]
[1778840452039,28.52,80494.05,0.0,-0.8473,0.0001,19.63684]
[1778840457044,28.52,80496.6725,0.0,-0.84705,0.0001,19.6591]
[1778840462049,28.52,80498.8,0.0,-0.84684,0.0001,19.67698]
[1778840467054,28.52,80500.3325,0.0,-0.8467,0.0001,19.68962]
[1778840472059,28.52,80501.33,0.0,-0.84661,0.0001,19.69753]
[1778840477064,28.51,80505.3325,0.0,-0.84622,0.0001,19.73149]
[1778840481853,28.51,80509.37,0.0,-0.84583,0.0001,19.7655]
[1778840483867,28.51,80513.68,0.0,-0.84541,0.0001,19.80249]
[1778840488904,28.51,80513.545,0.0,-0.84544,0.0001,19.79971]
[1778840491923,28.51,80516.7125,0.0,-0.84516,0.0001,19.82267]
[1778840495951,28.51,80511.8425,0.0,-0.84566,0.0001,19.7789]
[1778840501088,28.5,80511.56,0.0,-0.8457,0.0001,19.775]
[1778840506022,28.5,80507.1625,0.0,-0.84616,0.0001,19.73538]
[1778840511057,28.5,80505.56,0.0,-0.84633,0.0001,19.72024]
[1778840516092,28.5,80504.0625,0.0,-0.84649,0.0001,19.70605]
[1778840517099,28.5,80500.0075,0.0,-0.8469,0.0001,19.6705]
[1778840519105,28.5,80495.815,0.0,-0.84732,0.0001,19.6336]
[1778840520106,28.5,80492.2225,0.0,-0.84768,0.0001,19.60213]
[1778840521107,28.5,80487.35,0.0,-0.84816,0.0001,19.55955]
[1778840526112,28.5,80491.2775,0.0,-0.84778,0.0001,19.59344]
[1778840527113,28.5,80497.245,0.0,-0.84719,0.0001,19.64535]
[1778840532118,28.5,80496.3475,0.0,-0.84729,0.0001,19.63662]
[1778840534120,28.5,80492.005,0.0,-0.84772,0.0001,19.59847]
[1778840539125,28.5,80491.9625,0.0,-0.84773,0.0001,19.59761]
[1778840544130,28.5,80495.05,0.0,-0.84743,0.0001,19.62396]
[1778840549135,28.49,80496.3975,0.0,-0.84731,0.0001,19.63495]
[1778840554140,28.49,80496.4225,0.0,-0.84734,0.0001,19.63075]
[1778840559145,28.49,80496.4325,0.0,-0.84734,0.0001,19.63009]
[1778840564150,28.49,80491.17,0.0,-0.84787,0.0001,19.58349]
[1778840569155,28.49,80492.4675,0.0,-0.84775,0.0001,19.59442]
[1778840575161,28.49,80494.5625,0.0,-0.84755,0.0001,19.61194]
[1778840580166,28.49,80494.67,0.0,-0.84755,0.0001,19.61226]
[1778840585171,28.49,80493.625,0.0,-0.84766,0.0001,19.60256]
[1778840590177,28.49,80495.125,0.0,-0.84752,0.0001,19.61505]
[1778840595182,28.49,80496.975,0.0,-0.84734,0.0001,19.63047]
[1778840600187,28.49,80496.7325,0.0,-0.84737,0.0001,19.62762]
[1778840605193,28.48,80496.13,0.0,-0.84744,0.0001,19.62166]
[1778840610198,28.48,80496.265,0.0,-0.84744,0.0001,19.62218]
[1778840616204,28.48,80496.23,0.0,-0.84747,0.0001,19.61745]
[1778840621208,28.48,80496.5025,0.0,-0.84745,0.0001,19.61917]
[1778840623210,28.48,80501.5525,0.0,-0.84695,0.0001,19.66295]
[1778840629218,28.48,80503.165,0.0,-0.84681,0.0001,19.67579]
[1778840631220,28.48,80508.46,0.0,-0.84628,0.0001,19.72154]
[1778840632221,28.48,80511.785,0.0,-0.84595,0.0001,19.75027]
[1778840636225,28.48,80517.1425,0.0,-0.84543,0.0001,19.79647]
[1778840641231,28.48,80518.9975,0.0,-0.84525,0.0001,19.81199]
[1778840641975,28.48,80518.9975,0.0,-0.84525,0.0001,19.81188]
[1778840642982,28.48,80530.685,0.0,-0.84407,0.0001,19.9139]
[1778840644996,28.48,80534.8825,0.0,-0.84365,0.0001,19.95034]
[1778840647010,28.48,80531.5725,0.0,-0.84399,0.0001,19.92131]
[1778840648017,28.48,80527.745,0.0,-0.84437,0.0001,19.88781]
[1778840653052,28.48,80526.3325,0.0,-0.84452,0.0001,19.87542]
[1778840658248,28.48,80524.6925,0.0,-0.84468,0.0001,19.86116]
[1778840663122,28.48,80520.45,0.0,-0.84511,0.0001,19.82429]
[1778840666256,28.48,80516.7375,0.0,-0.84548,0.0001,19.79201]
[1778840672261,28.48,80512.405,0.0,-0.84594,0.0001,19.7498]
[1778840678227,28.47,80512.945,0.0,-0.84589,0.0001,19.754]
[1778840680241,28.47,80516.325,0.0,-0.84556,0.0001,19.78334]
[1778840685274,28.47,80517.3025,0.0,-0.84547,0.0001,19.79136]
[1778840690279,28.47,80517.555,0.0,-0.84544,0.0001,19.79325]
[1778840695285,28.47,80519.7525,0.0,-0.84523,0.0001,19.81193]
[1778840700290,28.47,80519.19,0.0,-0.84529,0.0001,19.80645]
[1778840702292,28.47,80523.9675,0.0,-0.84482,0.0001,19.84792]
[1778840706296,28.47,80527.8625,0.0,-0.84442,0.0001,19.88204]
[1778840710300,28.47,80533.3875,0.0,-0.84387,0.0001,19.93019]
[1778840711301,28.47,80537.5575,0.0,-0.84345,0.0001,19.96652]
[1778840714304,28.47,80541.915,0.0,-0.84301,0.0001,20.00418]
[1778840715305,28.47,80543.73,0.0,-0.84283,0.0001,20.01985]
[1778840716306,28.47,80545.2575,0.0,-0.84268,0.0001,20.03298]
[1778840717307,28.47,80545.5575,0.0,-0.84265,0.0001,20.03537]
[1778840718308,28.47,80545.735,0.0,-0.84263,0.0001,20.03669]
[1778840720310,28.47,80546.78,0.0,-0.84253,0.0001,20.04536]
[1778840720350,28.47,80546.78,0.0,-0.84253,0.0001,20.04536]
[1778840721311,28.47,80547.81,0.0,-0.84243,0.0001,20.05411]
[1778840723313,28.47,80548.3525,0.0,-0.84238,0.0001,20.05834]
[1778840724314,28.47,80549.56,0.0,-0.84226,0.0001,20.06862]
[1778840727317,28.47,80548.9225,0.0,-0.84234,0.0001,20.06222]
[1778840728318,28.47,80549.37,0.0,-0.8423,0.0001,20.06587]
[1778840730320,28.46,80550.9275,0.0,-0.84214,0.0001,20.07893]
[1778840731321,28.46,80551.6125,0.0,-0.8421,0.0001,20.08098]
[1778840733323,28.46,80552.22,0.0,-0.84205,0.0001,20.0857]
[1778840735325,28.46,80552.9525,0.0,-0.84198,0.0001,20.09149]
[1778840740330,28.46,80552.9025,0.0,-0.842,0.0001,20.08952]
[1778840745336,28.46,80553.3675,0.0,-0.84197,0.0001,20.09205]
[1778840746337,28.46,80556.6825,0.0,-0.84164,0.0001,20.12071]
[1778840747338,28.46,80557.2825,0.0,-0.84158,0.0001,20.1256]
[1778840749340,28.46,80555.59,0.0,-0.84176,0.0001,20.1101]
[1778840750341,28.46,80554.975,0.0,-0.84183,0.0001,20.10439]
[1778840755345,28.45,80555.2625,0.0,-0.84182,0.0001,20.10528]
[1778840757347,28.45,80553.0875,0.0,-0.84205,0.0001,20.08562]
[1778840758348,28.45,80551.095,0.0,-0.84226,0.0001,20.0679]
[1778840759349,28.45,80550.625,0.0,-0.84231,0.0001,20.06352]
[1778840760350,28.45,80548.755,0.0,-0.8425,0.0001,20.04691]
[1778840761351,28.45,80549.4075,0.0,-0.84244,0.0001,20.05237]
[1778840764353,28.45,80548.5275,0.0,-0.84253,0.0001,20.04394]
[1778840765354,28.45,80547.925,0.0,-0.8426,0.0001,20.03843]
[1778840767356,28.45,80546.3625,0.0,-0.84276,0.0001,20.02432]
[1778840768357,28.45,80542.2075,0.0,-0.84319,0.0001,19.98779]
[1778840769358,28.45,80538.7025,0.0,-0.84354,0.0001,19.957]
[1778840770359,28.45,80534.735,0.0,-0.84394,0.0001,19.92222]
[1778840772361,28.45,80529.9375,0.0,-0.84443,0.0001,19.88018]
[1778840773362,28.45,80519.26,0.0,-0.84551,0.0001,19.78642]
[1778840778367,28.45,80518.6475,0.0,-0.84559,0.0001,19.77951]
[1778840783372,28.44,80522.885,0.0,-0.84518,0.0001,19.81518]
[1778840783607,28.44,80522.885,0.0,-0.84518,0.0001,19.81518]
[1778840786375,28.44,80527.5625,0.0,-0.84471,0.0001,19.85611]
[1778840791381,28.44,80530.38,0.0,-0.84445,0.0001,19.87716]
[1778840796386,28.44,80533.355,0.0,-0.84415,0.0001,19.90284]
[1778840801391,28.44,80534.465,0.0,-0.84405,0.0001,19.91128]
[1778840806396,28.44,80535.875,0.0,-0.84393,0.0001,19.92225]
[1778840812167,28.44,80536.17,0.0,-0.8439,0.0001,19.92437]
[1778840817202,28.44,80535.6375,0.0,-0.84396,0.0001,19.91935]
[1778840822237,28.44,80535.8775,0.0,-0.84394,0.0001,19.9211]
[1778840827272,28.44,80537.545,0.0,-0.84378,0.0001,19.93526]
[1778840832307,28.44,80539.13,0.0,-0.84362,0.0001,19.94859]
[1778840838349,28.44,80538.8325,0.0,-0.84366,0.0001,19.94536]
[1778840843384,28.44,80537.455,0.0,-0.8438,0.0001,19.93286]
[1778840848419,28.44,80536.605,0.0,-0.8439,0.0001,19.92504]
[1778840851451,28.43,80528.24,0.0,-0.84477,0.0001,19.84712]
[1778840852456,28.43,80524.32,0.0,-0.84517,0.0001,19.81257]
[1778840853461,28.43,80506.805,0.0,-0.84693,0.0001,19.65915]
[1778840858466,28.43,80504.955,0.0,-0.84711,0.0001,19.64357]
[1778840863471,28.44,80504.3525,0.0,-0.84716,0.0001,19.63896]
[1778840868476,28.44,80496.9025,0.0,-0.8479,0.0001,19.57431]
[1778840869477,28.44,80491.46,0.0,-0.84843,0.0001,19.52695]
[1778840874482,28.44,80489.6925,0.0,-0.8486,0.0001,19.51275]
[1778840879487,28.44,80489.7175,0.0,-0.84858,0.0001,19.51422]
[1778840882490,28.44,80486.5225,0.0,-0.84889,0.0001,19.48711]
[1778840887495,28.44,80487.1625,0.0,-0.84881,0.0001,19.49413]
[1778840892499,28.45,80484.6925,0.0,-0.84903,0.0001,19.47417]
[1778840894501,28.45,80488.38,0.0,-0.84866,0.0001,19.50708]
[1778840899506,28.45,80490.1575,0.0,-0.84846,0.0001,19.52417]
[1778840904511,28.45,80490.6575,0.0,-0.8484,0.0001,19.53005]
[1778840909516,28.45,80491.9725,0.0,-0.84825,0.0001,19.54301]
[1778840914521,28.45,80492.12,0.0,-0.84824,0.0001,19.54205]
[1778840919526,28.46,80492.67,0.0,-0.84817,0.0001,19.54821]
[1778840924531,28.46,80490.3425,0.0,-0.84838,0.0001,19.5293]
[1778840929536,28.46,80490.705,0.0,-0.84833,0.0001,19.5339]
[1778840934541,28.46,80491.64,0.0,-0.84822,0.0001,19.54346]
[1778840939545,28.46,80492.2275,0.0,-0.84815,0.0001,19.54996]
[1778840944550,28.47,80491.195,0.0,-0.84823,0.0001,19.54226]
[1778840949555,28.47,80492.3075,0.0,-0.84811,0.0001,19.55331]
[1778840954560,28.47,80493.1625,0.0,-0.84801,0.0001,19.56202]
[1778840959565,28.47,80492.3775,0.0,-0.84807,0.0001,19.55637]
[1778840964570,28.47,80492.6775,0.0,-0.84803,0.0001,19.56022]
[1778840970576,28.47,80492.415,0.0,-0.84804,0.0001,19.55938]
[1778840975581,28.48,80492.325,0.0,-0.84805,0.0001,19.55618]
[1778840981353,28.48,80494.165,0.0,-0.84786,0.0001,19.57364]
[1778840986592,28.48,80493.755,0.0,-0.84788,0.0001,19.57118]
[1778840991597,28.48,80493.215,0.0,-0.84792,0.0001,19.56759]
[1778840997464,28.48,80493.2425,0.0,-0.84791,0.0001,19.56919]
[1778841002608,28.48,80493.59,0.0,-0.84786,0.0001,19.5733]
[1778841008542,28.49,80492.28,0.0,-0.84797,0.0001,19.56321]
[1778841013577,28.49,80492.525,0.0,-0.84794,0.0001,19.56647]
[1778841016598,28.49,80500.6025,0.0,-0.84714,0.0001,19.63666]
[1778841020624,28.49,80496.56,0.0,-0.84754,0.0001,19.60096]
[1778841025629,28.49,80493.9725,0.0,-0.8478,0.0001,19.57822]
[1778841029634,28.49,80497.36,0.0,-0.84746,0.0001,19.60779]
[1778841034690,28.49,80505.6975,0.0,-0.84666,0.0001,19.67675]
[1778841035691,28.49,80509.93,0.0,-0.84624,0.0001,19.71355]
[1778841038694,28.48,80514.0825,0.0,-0.84582,0.0001,19.74976]
[1778841043699,28.48,80514.1675,0.0,-0.84582,0.0001,19.75031]
[1778841048705,28.48,80513.5425,0.0,-0.84588,0.0001,19.74467]
[1778841053710,28.48,80514.1525,0.0,-0.84582,0.0001,19.7498]
[1778841058715,28.48,80518.7775,0.0,-0.84536,0.0001,19.78991]
[1778841063719,28.48,80520.135,0.0,-0.84523,0.0001,19.80119]
[1778841068724,28.48,80518.8325,0.0,-0.84537,0.0001,19.78928]
[1778841073729,28.48,80517.9025,0.0,-0.84547,0.0001,19.78069]
[1778841078734,28.48,80518.505,0.0,-0.84541,0.0001,19.78551]
[1778841083739,28.48,80521.615,0.0,-0.84511,0.0001,19.81216]
[1778841088745,28.48,80521.96,0.0,-0.84508,0.0001,19.81452]
[1778841090748,28.48,80526.8725,0.0,-0.84459,0.0001,19.85706]
[1778841091749,28.48,80534.2725,0.0,-0.84387,0.0001,19.91776]
[1778841096754,28.48,80534.0,0.0,-0.84391,0.0001,19.91388]
[1778841101759,28.47,80537.215,0.0,-0.8436,0.0001,19.94094]
[1778841105729,28.47,80538.545,0.0,-0.84347,0.0001,19.952]
[1778841110766,28.47,80539.125,0.0,-0.84343,0.0001,19.95589]
[1778841115771,28.47,80540.12,0.0,-0.84334,0.0001,19.96355]
[1778841120776,28.47,80540.255,0.0,-0.84334,0.0001,19.96397]
[1778841125782,28.47,80541.3775,0.0,-0.84323,0.0001,19.97302]
[1778841130787,28.47,80542.955,0.0,-0.84308,0.0001,19.98602]
[1778841132789,28.47,80545.6175,0.0,-0.84282,0.0001,20.00894]
[1778841133790,28.47,80547.4425,0.0,-0.84263,0.0001,20.02468]
[1778841134791,28.47,80548.44,0.0,-0.84253,0.0001,20.03317]
[1778841137794,28.47,80548.915,0.0,-0.8425,0.0001,20.03661]
[1778841138795,28.47,80549.27,0.0,-0.84246,0.0001,20.03947]
[1778841141798,28.46,80550.45,0.0,-0.84235,0.0001,20.04904]
[1778841142799,28.46,80551.9125,0.0,-0.84221,0.0001,20.06156]
[1778841144801,28.46,80553.7975,0.0,-0.84202,0.0001,20.07747]
[1778841146518,28.46,80554.4,0.0,-0.84197,0.0001,20.08213]
[1778841150807,28.46,80555.31,0.0,-0.84189,0.0001,20.08886]
[1778841159615,28.46,80555.395,0.0,-0.84194,0.0001,20.08316]
[1778841164650,28.45,80557.025,0.0,-0.84179,0.0001,20.09587]
[1778841165656,28.45,80556.4275,0.0,-0.84185,0.0001,20.09033]
[1778841166663,28.45,80555.8225,0.0,-0.84192,0.0001,20.08485]
[1778841167670,28.45,80546.2275,0.0,-0.8429,0.0001,20.0007]
[1778841168677,28.45,80544.88,0.0,-0.84303,0.0001,19.98874]
[1778841169684,28.45,80544.3475,0.0,-0.84309,0.0001,19.98392]
[1778841170691,28.45,80544.16,0.0,-0.84311,0.0001,19.98212]
[1778841171698,28.45,80543.78,0.0,-0.84315,0.0001,19.97865]
[1778841172706,28.45,80543.5475,0.0,-0.84318,0.0001,19.97645]
[1778841173712,28.45,80544.5925,0.0,-0.84307,0.0001,19.98541]
[1778841174719,28.45,80545.9925,0.0,-0.84293,0.0001,19.99747]
[1778841175726,28.45,80546.3875,0.0,-0.8429,0.0001,20.00074]
[1778841176733,28.45,80546.62,0.0,-0.84287,0.0001,20.00259]
[1778841178747,28.45,80545.885,0.0,-0.84295,0.0001,19.99578]
[1778841179754,28.45,80546.82,0.0,-0.84286,0.0001,20.00378]
[1778841183782,28.45,80547.485,0.0,-0.8428,0.0001,20.00881]
[1778841184789,28.45,80548.05,0.0,-0.84275,0.0001,20.01356]
[1778841187810,28.45,80552.645,0.0,-0.84229,0.0001,20.05303]
[1778841189824,28.45,80554.9025,0.0,-0.84207,0.0001,20.07221]
[1778841191838,28.45,80553.55,0.0,-0.84221,0.0001,20.05983]
[1778841193852,28.45,80550.9725,0.0,-0.84248,0.0001,20.03681]
[1778841194859,28.45,80548.4075,0.0,-0.84274,0.0001,20.01415]
[1778841195860,28.45,80547.475,0.0,-0.84284,0.0001,20.0058]
[1778841196861,28.45,80546.965,0.0,-0.84289,0.0001,20.00115]
[1778841197862,28.45,80545.99,0.0,-0.84299,0.0001,19.99244]
[1778841198863,28.45,80545.1,0.0,-0.84309,0.0001,19.98449]
[1778841199864,28.44,80545.345,0.0,-0.84306,0.0001,19.98647]
[1778841201866,28.44,80544.91,0.0,-0.84311,0.0001,19.98234]
[1778841202867,28.44,80544.1125,0.0,-0.84319,0.0001,19.97521]
[1778841203868,28.44,80543.71,0.0,-0.84324,0.0001,19.97154]
[1778841205870,28.44,80543.6,0.0,-0.84325,0.0001,19.9703]
[1778841208874,28.44,80544.26,0.0,-0.84319,0.0001,19.97565]
[1778841209880,28.44,80544.0875,0.0,-0.84321,0.0001,19.974]
[1778841210882,28.44,80544.47,0.0,-0.84317,0.0001,19.9772]
[1778841211883,28.44,80545.13,0.0,-0.84313,0.0001,19.97918]
[1778841212884,28.44,80545.7025,0.0,-0.84307,0.0001,19.98403]
[1778841214886,28.44,80546.0875,0.0,-0.84304,0.0001,19.98707]
[1778841215887,28.44,80546.3925,0.0,-0.84301,0.0001,19.98957]
[1778841217889,28.44,80547.9075,0.0,-0.84286,0.0001,20.00248]
[1778841218890,28.44,80551.75,0.0,-0.84247,0.0001,20.03589]
[1778841220892,28.44,80552.4375,0.0,-0.84241,0.0001,20.04144]
[1778841222894,28.44,80551.3325,0.0,-0.84252,0.0001,20.0313]
[1778841223895,28.44,80552.0175,0.0,-0.84246,0.0001,20.03706]
[1778841228899,28.44,80551.9625,0.0,-0.84248,0.0001,20.03541]
[1778841230901,28.44,80556.3175,0.0,-0.84204,0.0001,20.07303]
[1778841231902,28.44,80558.4,0.0,-0.84183,0.0001,20.09096]
[1778841232903,28.44,80559.18,0.0,-0.84175,0.0001,20.09747]
[1778841238909,28.43,80559.1275,0.0,-0.84178,0.0001,20.0951]
[1778841241912,28.43,80558.31,0.0,-0.84188,0.0001,20.08701]
[1778841246917,28.43,80557.545,0.0,-0.84197,0.0001,20.07881]
[1778841249920,28.43,80558.1825,0.0,-0.84192,0.0001,20.08352]
[1778841251922,28.43,80557.1375,0.0,-0.84203,0.0001,20.07379]
[1778841252923,28.43,80554.0625,0.0,-0.84235,0.0001,20.0466]
[1778841253924,28.43,80551.6325,0.0,-0.8426,0.0001,20.0251]
[1778841255926,28.43,80552.2425,0.0,-0.84254,0.0001,20.03001]
[1778841257930,28.43,80550.055,0.0,-0.84277,0.0001,20.01044]
[1778841258931,28.43,80547.44,0.0,-0.84304,0.0001,19.98737]
[1778841259932,28.43,80544.4875,0.0,-0.84334,0.0001,19.96139]
[1778841260933,28.43,80544.87,0.0,-0.8433,0.0001,19.96461]
[1778841261934,28.43,80545.075,0.0,-0.84328,0.0001,19.96628]
[1778841262935,28.43,80545.43,0.0,-0.84325,0.0001,19.96925]
[1778841263936,28.43,80545.2175,0.0,-0.84327,0.0001,19.96726]
[1778841264937,28.43,80541.6425,0.0,-0.84363,0.0001,19.93586]
[1778841265938,28.43,80538.01,0.0,-0.844,0.0001,19.90401]
[1778841270943,28.42,80538.1575,0.0,-0.844,0.0001,19.9043]
[1778841275948,28.42,80538.4225,0.0,-0.84401,0.0001,19.90175]
[1778841278720,28.42,80539.2775,0.0,-0.84393,0.0001,19.90875]
[1778841280953,28.42,80542.895,0.0,-0.84357,0.0001,19.93961]
[1778841281954,28.42,80543.775,0.0,-0.84349,0.0001,19.94702]
[1778841283956,28.42,80544.6775,0.0,-0.8434,0.0001,19.9543]
[1778841284957,28.42,80544.9925,0.0,-0.84337,0.0001,19.95674]
[1778841285958,28.42,80545.27,0.0,-0.84335,0.0001,19.95885]
[1778841286959,28.42,80546.23,0.0,-0.84326,0.0001,19.96693]
[1778841287960,28.42,80546.625,0.0,-0.84322,0.0001,19.97026]
[1778841290618,28.42,80546.815,0.0,-0.8432,0.0001,19.97166]
[1778841291964,28.42,80545.14,0.0,-0.84337,0.0001,19.95673]
[1778841292965,28.42,80544.8075,0.0,-0.84341,0.0001,19.95371]
[1778841293966,28.42,80545.2825,0.0,-0.84336,0.0001,19.95776]
[1778841294967,28.42,80545.485,0.0,-0.84334,0.0001,19.95927]
[1778841295968,28.42,80547.195,0.0,-0.84317,0.0001,19.97398]
[1778841297970,28.42,80548.2175,0.0,-0.84308,0.0001,19.98236]
[1778841300973,28.41,80548.54,0.0,-0.84306,0.0001,19.9843]
[1778841301974,28.41,80549.885,0.0,-0.84292,0.0001,19.99577]
[1778841302976,28.41,80551.58,0.0,-0.84275,0.0001,20.01044]
[1778841304978,28.41,80548.305,0.0,-0.84309,0.0001,19.9812]
[1778841308982,28.41,80548.9675,0.0,-0.84304,0.0001,19.9856]
[1778841309984,28.41,80550.075,0.0,-0.84293,0.0001,19.99493]
[1778841310711,28.41,80550.075,0.0,-0.84293,0.0001,19.99493]
[1778841311041,28.41,80550.37,0.0,-0.84291,0.0001,19.99695]
[1778841311993,28.41,80527.235,0.0,-0.84525,0.0001,19.79413]
[1778841312994,28.41,80508.205,0.0,-0.84716,0.0001,19.62735]
[1778841313845,28.41,80508.205,0.0,-0.84716,0.0001,19.62735]
[1778841313938,28.41,80508.205,0.0,-0.84716,0.0001,19.62735]
[1778841314146,28.41,80505.095,0.0,-0.84748,0.0001,19.60007]
[1778841319735,28.41,80503.2975,0.0,-0.84766,0.0001,19.58408]
[1778841320024,28.41,80503.2975,0.0,-0.84766,0.0001,19.58408]
[1778841320057,28.41,80503.2975,0.0,-0.84766,0.0001,19.58408]
[1778841320077,28.41,80503.2975,0.0,-0.84766,0.0001,19.58408]
[1778841322324,28.41,80502.3375,0.0,-0.84776,0.0001,19.57538]
[1778841322756,28.41,80502.3375,0.0,-0.84776,0.0001,19.57518]
[1778841323063,28.41,80502.3375,0.0,-0.84776,0.0001,19.57518]
[1778841323309,28.41,80502.3375,0.0,-0.84776,0.0001,19.57518]
[1778841326316,28.41,80501.985,0.0,-0.8478,0.0001,19.57156]
[1778841326784,28.41,80501.985,0.0,-0.8478,0.0001,19.57148]
[1778841328798,28.41,80507.35,0.0,-0.84727,0.0001,19.6183]
[1778841332870,28.41,80506.3525,0.0,-0.84739,0.0001,19.60571]
[1778841332920,28.41,80506.3525,0.0,-0.84739,0.0001,19.60571]
[1778841333064,28.41,80505.3275,0.0,-0.84749,0.0001,19.59669]
[1778841339875,28.41,80505.0875,0.0,-0.84752,0.0001,19.59422]
[1778841344355,28.41,80506.565,0.0,-0.84738,0.0001,19.60691]
[1778841344401,28.41,80506.565,0.0,-0.84738,0.0001,19.60691]
[1778841344564,28.41,80506.565,0.0,-0.84738,0.0001,19.60691]
[1778841349945,28.4,80509.4025,0.0,-0.8471,0.0001,19.63121]
[1778841351110,28.4,80510.4775,0.0,-0.847,0.0001,19.64044]
[1778841351160,28.4,80510.4775,0.0,-0.847,0.0001,19.64044]
[1778841351311,28.4,80510.4775,0.0,-0.847,0.0001,19.64044]
[1778841352966,28.4,80516.5475,0.0,-0.84639,0.0001,19.69322]
[1778841356771,28.4,80515.63,0.0,-0.84649,0.0001,19.68463]
[1778841356808,28.4,80515.63,0.0,-0.84649,0.0001,19.68463]
[1778841356819,28.4,80515.63,0.0,-0.84649,0.0001,19.68463]
[1778841362034,28.4,80515.1,0.0,-0.84656,0.0001,19.67897]
[1778841365369,28.4,80515.555,0.0,-0.84652,0.0001,19.68243]
[1778841365423,28.4,80515.555,0.0,-0.84652,0.0001,19.68243]
[1778841365565,28.4,80515.555,0.0,-0.84652,0.0001,19.68243]
[1778841371054,28.4,80516.145,0.0,-0.84647,0.0001,19.68655]
[1778841372027,28.4,80516.145,0.0,-0.84647,0.0001,19.68655]
[1778841372066,28.4,80516.145,0.0,-0.84647,0.0001,19.68655]
[1778841375057,28.4,80507.56,0.0,-0.84734,0.0001,19.61078]
[1778841375134,28.4,80507.56,0.0,-0.84734,0.0001,19.61078]
[1778841375186,28.4,80507.56,0.0,-0.84734,0.0001,19.61078]
[1778841375310,28.4,80507.56,0.0,-0.84734,0.0001,19.61078]
[1778841381063,28.4,80506.415,0.0,-0.84745,0.0001,19.60045]
[1778841382087,28.4,80505.99,0.0,-0.8475,0.0001,19.59668]
[1778841382138,28.4,80505.99,0.0,-0.8475,0.0001,19.59668]
[1778841382316,28.4,80505.99,0.0,-0.8475,0.0001,19.59668]
[1778841388070,28.4,80504.9975,0.0,-0.8476,0.0001,19.58771]
[1778841390644,28.4,80504.055,0.0,-0.84769,0.0001,19.5794]
[1778841390694,28.4,80504.055,0.0,-0.84769,0.0001,19.5794]
[1778841390810,28.4,80504.055,0.0,-0.84769,0.0001,19.5794]
[1778841396078,28.4,80502.1025,0.0,-0.84791,0.0001,19.55867]
[1778841397280,28.4,80499.175,0.0,-0.8482,0.0001,19.53308]
[1778841397298,28.4,80499.175,0.0,-0.8482,0.0001,19.53308]
[1778841397312,28.4,80499.175,0.0,-0.8482,0.0001,19.53308]
[1778841403085,28.4,80499.0625,0.0,-0.84821,0.0001,19.53254]
[1778841405141,28.4,80499.305,0.0,-0.84818,0.0001,19.53475]
[1778841405190,28.4,80499.305,0.0,-0.84818,0.0001,19.53475]
[1778841405312,28.4,80499.305,0.0,-0.84818,0.0001,19.53475]
[1778841411091,28.4,80499.935,0.0,-0.84812,0.0001,19.54042]
[1778841413354,28.4,80496.785,0.0,-0.84843,0.0001,19.51295]
[1778841413406,28.4,80496.785,0.0,-0.84843,0.0001,19.51295]
[1778841413567,28.4,80496.785,0.0,-0.84843,0.0001,19.51295]
[1778841419099,28.4,80498.4275,0.0,-0.84826,0.0001,19.52769]
[1778841421593,28.4,80498.205,0.0,-0.84828,0.0001,19.52584]
[1778841421639,28.4,80498.205,0.0,-0.84828,0.0001,19.52584]
[1778841421813,28.4,80498.205,0.0,-0.84828,0.0001,19.52584]
[1778841425105,28.4,80501.4125,0.0,-0.84796,0.0001,19.55405]
[1778841427035,28.4,80501.1575,0.0,-0.84799,0.0001,19.55183]
[1778841427064,28.4,80501.1575,0.0,-0.84799,0.0001,19.55183]
[1778841430112,28.4,80505.0775,0.0,-0.8476,0.0001,19.58611]
[1778841431049,28.4,80505.0775,0.0,-0.8476,0.0001,19.58611]
[1778841431059,28.4,80505.0775,0.0,-0.8476,0.0001,19.58611]
[1778841431101,28.4,80505.0775,0.0,-0.8476,0.0001,19.58611]
[1778841431113,28.4,80508.265,0.0,-0.84728,0.0001,19.61395]
[1778841434242,28.4,80509.1675,0.0,-0.84719,0.0001,19.62168]
[1778841434311,28.4,80509.1675,0.0,-0.84719,0.0001,19.62168]
[1778841440122,28.4,80511.575,0.0,-0.84696,0.0001,19.64208]
[1778841440858,28.4,80511.575,0.0,-0.84696,0.0001,19.64208]
[1778841440909,28.4,80511.575,0.0,-0.84696,0.0001,19.64208]
[1778841441060,28.4,80511.575,0.0,-0.84696,0.0001,19.64208]
[1778841443125,28.4,80515.2825,0.0,-0.84659,0.0001,19.67417]
[1778841448130,28.4,80515.3525,0.0,-0.84659,0.0001,19.67397]
[1778841450132,28.4,80526.305,0.0,-0.8455,0.0001,19.76945]
[1778841452136,28.4,80508.23,0.0,-0.84734,0.0001,19.60706]
[1778841453137,28.4,80494.63,0.0,-0.84869,0.0001,19.48807]
[1778841455061,28.4,80493.735,0.0,-0.84878,0.0001,19.48035]
[1778841455131,28.4,80493.735,0.0,-0.84878,0.0001,19.48035]
[1778841455139,28.4,80489.675,0.0,-0.84918,0.0001,19.44498]
[1778841455482,28.4,80489.675,0.0,-0.84918,0.0001,19.44498]
[1778841456140,28.4,80495.9025,0.0,-0.84856,0.0001,19.49959]
[1778841457141,28.4,80491.8525,0.0,-0.84896,0.0001,19.46428]
[1778841458142,28.4,80486.9275,0.0,-0.84945,0.0001,19.42137]
[1778841459075,28.4,80486.9275,0.0,-0.84945,0.0001,19.42137]
[1778841459126,28.4,80486.9275,0.0,-0.84945,0.0001,19.42137]
[1778841459312,28.4,80485.8375,0.0,-0.84956,0.0001,19.41205]
[1778841463147,28.4,80481.1625,0.0,-0.85002,0.0001,19.37133]
[1778841464733,28.4,80480.5975,0.0,-0.85007,0.0001,19.36629]
[1778841464785,28.4,80480.5975,0.0,-0.85007,0.0001,19.36629]
[1778841464808,28.4,80480.5975,0.0,-0.85007,0.0001,19.36629]
[1778841470155,28.4,80486.015,0.0,-0.84954,0.0001,19.41328]
[1778841471243,28.4,80484.59,0.0,-0.84968,0.0001,19.4008]
[1778841471294,28.4,80484.59,0.0,-0.84968,0.0001,19.4008]
[1778841471312,28.4,80484.59,0.0,-0.84968,0.0001,19.4008]
[1778841474159,28.4,80478.1725,0.0,-0.85032,0.0001,19.34472]
[1778841479861,28.4,80476.78,0.0,-0.85045,0.0001,19.33268]
[1778841484896,28.4,80476.6625,0.0,-0.85046,0.0001,19.33169]
[1778841487511,28.4,80476.8525,0.0,-0.85044,0.0001,19.33348]
[1778841487561,28.4,80476.8525,0.0,-0.85044,0.0001,19.33348]
[1778841488924,28.4,80480.645,0.0,-0.85007,0.0001,19.36668]
[1778841489572,28.4,80480.645,0.0,-0.85007,0.0001,19.36668]
[1778841494804,28.4,80482.5575,0.0,-0.84988,0.0001,19.38345]
[1778841494854,28.4,80482.5575,0.0,-0.84988,0.0001,19.38345]
[1778841495060,28.4,80482.5575,0.0,-0.84988,0.0001,19.38345]
[1778841495974,28.4,80479.235,0.0,-0.85021,0.0001,19.35449]
[1778841498995,28.4,80474.6575,0.0,-0.85065,0.0001,19.31476]
[1778841501899,28.4,80474.7725,0.0,-0.85064,0.0001,19.31596]
[1778841501951,28.4,80474.7725,0.0,-0.85064,0.0001,19.31596]
[1778841502059,28.4,80474.7725,0.0,-0.85064,0.0001,19.31596]
[1778841504031,28.4,80481.335,0.0,-0.84999,0.0001,19.37347]
[1778841509065,28.4,80482.255,0.0,-0.8499,0.0001,19.38158]
[1778841509373,28.4,80482.255,0.0,-0.8499,0.0001,19.38158]
[1778841509419,28.4,80482.255,0.0,-0.8499,0.0001,19.38158]
[1778841509565,28.4,80482.255,0.0,-0.8499,0.0001,19.38158]
[1778841514398,28.4,80482.4225,0.0,-0.8499,0.0001,19.3795]
[1778841514449,28.4,80482.4225,0.0,-0.8499,0.0001,19.3795]
[1778841517123,28.4,80475.855,0.0,-0.85055,0.0001,19.32207]
[1778841522063,28.4,80476.085,0.0,-0.85053,0.0001,19.32416]
[1778841523560,28.4,80477.215,0.0,-0.85042,0.0001,19.33403]
[1778841526211,28.4,80481.065,0.0,-0.85004,0.0001,19.36762]
[1778841531216,28.4,80479.91,0.0,-0.85015,0.0001,19.35731]
[1778841536221,28.4,80469.0975,0.0,-0.85122,0.0001,19.26238]
[1778841541226,28.4,80467.975,0.0,-0.85134,0.0001,19.25222]
[1778841546231,28.4,80465.845,0.0,-0.85155,0.0001,19.23334]
[1778841549234,28.4,80468.98,0.0,-0.85125,0.0001,19.26056]
[1778841554239,28.4,80467.7625,0.0,-0.85137,0.0001,19.24956]
[1778841559244,28.4,80466.9525,0.0,-0.85145,0.0001,19.2422]
[1778841564249,28.4,80468.7325,0.0,-0.85128,0.0001,19.25745]
[1778841569254,28.4,80467.72,0.0,-0.85138,0.0001,19.24831]
[1778841574260,28.4,80467.215,0.0,-0.85146,0.0001,19.24]
[1778841579265,28.39,80467.04,0.0,-0.85148,0.0001,19.23825]
[1778841584270,28.39,80463.5775,0.0,-0.85182,0.0001,19.20785]
[1778841588274,28.39,80467.4,0.0,-0.85145,0.0001,19.24114]
[1778841593279,28.39,80467.1025,0.0,-0.85148,0.0001,19.23831]
[1778841598284,28.39,80468.865,0.0,-0.85131,0.0001,19.25345]
[1778841602290,28.39,80464.5325,0.0,-0.85173,0.0001,19.21538]
[1778841603291,28.39,80445.9875,0.0,-0.85354,0.0001,19.05351]
[1778841604292,28.39,80440.1075,0.0,-0.85411,0.0001,19.00245]
[1778841609297,28.4,80436.995,0.0,-0.85439,0.0001,18.97694]
[1778841612300,28.4,80442.49,0.0,-0.85385,0.0001,19.02584]
[1778841614302,28.4,80436.7125,0.0,-0.85441,0.0001,18.97551]
[1778841617305,28.4,80439.74,0.0,-0.85413,0.0001,19.00109]
[1778841622310,28.4,80441.0375,0.0,-0.854,0.0001,19.01259]
[1778841623311,28.4,80445.205,0.0,-0.85359,0.0001,19.04897]
[1778841624312,28.4,80449.4525,0.0,-0.85318,0.0001,19.08599]
[1778841629317,28.4,80449.27,0.0,-0.8532,0.0001,19.08396]
[1778841632320,28.4,80445.005,0.0,-0.85364,0.0001,19.04294]
[1778841637325,28.4,80445.8175,0.0,-0.85357,0.0001,19.04991]
[1778841642104,28.4,80446.8525,0.0,-0.85347,0.0001,19.05881]
[1778841643331,28.39,80437.995,0.0,-0.85433,0.0001,18.98092]
[1778841644332,28.39,80430.4625,0.0,-0.85506,0.0001,18.91506]
[1778841645315,28.39,80430.4625,0.0,-0.85506,0.0001,18.91506]
[1778841645375,28.39,80429.8875,0.0,-0.85512,0.0001,18.90995]
[1778841645558,28.39,80429.8875,0.0,-0.85512,0.0001,18.90995]
[1778841646065,28.39,80429.8875,0.0,-0.85512,0.0001,18.90995]
[1778841646163,28.39,80429.8875,0.0,-0.85512,0.0001,18.90958]
[1778841650823,28.39,80433.915,0.0,-0.85475,0.0001,18.94319]
[1778841650997,28.39,80433.915,0.0,-0.85475,0.0001,18.94319]
[1778841651058,28.39,80433.915,0.0,-0.85475,0.0001,18.94319]
[1778841651060,28.39,80433.915,0.0,-0.85476,0.0001,18.94279]
[1778841655088,28.39,80440.245,0.0,-0.85416,0.0001,18.99629]
[1778841658191,28.39,80440.2125,0.0,-0.85417,0.0001,18.9954]
[1778841658308,28.39,80440.2125,0.0,-0.85417,0.0001,18.9954]
[1778841658346,28.39,80435.6925,0.0,-0.85461,0.0001,18.9558]
[1778841658558,28.39,80435.6925,0.0,-0.85461,0.0001,18.9558]
[1778841663145,28.39,80442.6075,0.0,-0.85396,0.0001,19.01428]
[1778841668180,28.39,80439.325,0.0,-0.85428,0.0001,18.9855]
[1778841672208,28.39,80444.5675,0.0,-0.85378,0.0001,19.03104]
[1778841675167,28.39,80445.3375,0.0,-0.85371,0.0001,19.0375]
[1778841675218,28.39,80445.3375,0.0,-0.85371,0.0001,19.0375]
[1778841675309,28.39,80445.3375,0.0,-0.85371,0.0001,19.0375]
[1778841675319,28.38,80445.3375,0.0,-0.85371,0.0001,19.03734]
[1778841676236,28.38,80439.4325,0.0,-0.85428,0.0001,18.98559]
[1778841681276,28.38,80439.845,0.0,-0.85425,0.0001,18.9884]
[1778841682357,28.38,80439.845,0.0,-0.85425,0.0001,18.9884]
[1778841682370,28.38,80439.845,0.0,-0.85425,0.0001,18.9884]
[1778841682560,28.38,80439.35,0.0,-0.8543,0.0001,18.98391]
[1778841683290,28.38,80439.35,0.0,-0.8543,0.0001,18.98374]
[1778841688246,28.38,80442.625,0.0,-0.85399,0.0001,19.0116]
[1778841688293,28.38,80442.625,0.0,-0.85399,0.0001,19.0116]
[1778841688312,28.38,80442.625,0.0,-0.85399,0.0001,19.0116]
[1778841688325,28.38,80442.625,0.0,-0.854,0.0001,19.01141]
[1778841693361,28.38,80442.74,0.0,-0.85402,0.0001,19.00784]
[1778841698387,28.38,80442.4,0.0,-0.85406,0.0001,19.00388]
[1778841699107,28.38,80442.4,0.0,-0.85406,0.0001,19.00388]
[1778841699159,28.38,80442.4,0.0,-0.85406,0.0001,19.00388]
[1778841699308,28.38,80442.4,0.0,-0.85406,0.0001,19.00388]
[1778841699388,28.38,80442.7225,0.0,-0.85403,0.0001,19.00651]
[1778841704393,28.38,80431.8275,0.0,-0.8551,0.0001,18.91026]
[1778841705768,28.38,80428.8275,0.0,-0.8554,0.0001,18.88375]
[1778841705810,28.38,80428.8275,0.0,-0.8554,0.0001,18.88375]
[1778841705817,28.38,80428.8275,0.0,-0.8554,0.0001,18.88375]
[1778841706395,28.38,80428.33,0.0,-0.85545,0.0001,18.87911]
[1778841707490,28.38,80427.9325,0.0,-0.85549,0.0001,18.87535]
[1778841707558,28.38,80427.9325,0.0,-0.85549,0.0001,18.87535]
[1778841708397,28.38,80427.655,0.0,-0.85552,0.0001,18.87264]
[1778841709398,28.38,80432.75,0.0,-0.85503,0.0001,18.91678]
[1778841714289,28.37,80434.83,0.0,-0.85485,0.0001,18.93347]
[1778841714308,28.37,80434.83,0.0,-0.85485,0.0001,18.93347]
[1778841714341,28.37,80434.83,0.0,-0.85485,0.0001,18.93347]
[1778841714404,28.37,80434.72,0.0,-0.85486,0.0001,18.93214]
[1778841719409,28.37,80434.035,0.0,-0.85495,0.0001,18.92437]
[1778841723013,28.37,80433.9725,0.0,-0.85497,0.0001,18.92272]
[1778841723058,28.37,80433.9725,0.0,-0.85497,0.0001,18.92272]
[1778841723114,28.37,80433.9725,0.0,-0.85497,0.0001,18.92235]
[1778841728418,28.37,80438.4075,0.0,-0.85456,0.0001,18.95905]
[1778841730192,28.37,80438.4675,0.0,-0.85456,0.0001,18.95916]
[1778841730240,28.37,80438.4675,0.0,-0.85456,0.0001,18.95916]
[1778841730308,28.37,80438.4675,0.0,-0.85456,0.0001,18.95916]
[1778841730409,28.37,80438.4675,0.0,-0.85457,0.0001,18.95874]
[1778841735425,28.36,80437.6,0.0,-0.85468,0.0001,18.94911]
[1778841740430,28.36,80436.015,0.0,-0.85485,0.0001,18.93334]
[1778841743177,28.36,80435.855,0.0,-0.85487,0.0001,18.93118]
[1778841743228,28.36,80435.855,0.0,-0.85487,0.0001,18.93118]
[1778841743309,28.36,80435.855,0.0,-0.85487,0.0001,18.93118]
[1778841743409,28.36,80435.855,0.0,-0.85488,0.0001,18.93081]
[1778841748438,28.36,80438.53,0.0,-0.85464,0.0001,18.95226]
[1778841750595,28.36,80438.69,0.0,-0.85464,0.0001,18.95285]
[1778841750646,28.36,80438.69,0.0,-0.85464,0.0001,18.95285]
[1778841750809,28.36,80438.69,0.0,-0.85464,0.0001,18.95285]
[1778841751441,28.35,80440.2825,0.0,-0.85451,0.0001,18.96272]
[1778841756446,28.35,80441.0825,0.0,-0.85447,0.0001,18.96658]
[1778841757308,28.35,80441.0825,0.0,-0.85447,0.0001,18.96658]
[1778841757359,28.35,80441.0825,0.0,-0.85447,0.0001,18.96658]
[1778841757409,28.35,80441.0825,0.0,-0.85448,0.0001,18.96552]
[1778841757561,28.35,80441.0825,0.0,-0.85448,0.0001,18.96552]
[1778841761451,28.34,80447.555,0.0,-0.85389,0.0001,19.01868]
[1778841763326,28.34,80446.62,0.0,-0.85398,0.0001,19.01028]
[1778841763378,28.34,80446.62,0.0,-0.85398,0.0001,19.01028]
[1778841763432,28.34,80446.62,0.0,-0.85398,0.0001,19.01005]
[1778841763562,28.34,80446.62,0.0,-0.85398,0.0001,19.01005]
[1778841767457,28.34,80452.6825,0.0,-0.85341,0.0001,19.06204]
[1778841769264,28.34,80455.335,0.0,-0.85315,0.0001,19.08493]
[1778841769311,28.34,80455.335,0.0,-0.85315,0.0001,19.08493]
[1778841769317,28.34,80455.335,0.0,-0.85315,0.0001,19.08493]
[1778841769323,28.34,80455.335,0.0,-0.85315,0.0001,19.08458]
[1778841770485,28.34,80456.355,0.0,-0.85306,0.0001,19.09317]
[1778841770563,28.34,80456.355,0.0,-0.85306,0.0001,19.09317]
[1778841771461,28.34,80455.5275,0.0,-0.85314,0.0001,19.08559]
[1778841776467,28.34,80455.99,0.0,-0.85312,0.0001,19.08796]
[1778841781472,28.34,80455.88,0.0,-0.85315,0.0001,19.08532]
[1778841782940,28.34,80457.5,0.0,-0.85299,0.0001,19.09916]
[1778841782991,28.34,80457.5,0.0,-0.85299,0.0001,19.09916]
[1778841783060,28.34,80457.5,0.0,-0.85299,0.0001,19.09916]
[1778841783474,28.34,80459.53,0.0,-0.8528,0.0001,19.11656]
[1778841788139,28.33,80459.7775,0.0,-0.8528,0.0001,19.11679]
[1778841788309,28.33,80459.7775,0.0,-0.8528,0.0001,19.11679]
[1778841788368,28.33,80459.7775,0.0,-0.8528,0.0001,19.11621]
[1778841793484,28.33,80459.4,0.0,-0.85287,0.0001,19.11002]
[1778841798148,28.33,80456.985,0.0,-0.85314,0.0001,19.08661]
[1778841798200,28.33,80456.985,0.0,-0.85314,0.0001,19.08661]
[1778841798310,28.33,80456.985,0.0,-0.85314,0.0001,19.08661]
[1778841798409,28.32,80456.985,0.0,-0.85314,0.0001,19.08607]
[1778841804208,28.32,80457.19,0.0,-0.85316,0.0001,19.08439]
[1778841807880,28.32,80458.055,0.0,-0.8531,0.0001,19.09019]
[1778841807932,28.32,80458.055,0.0,-0.8531,0.0001,19.09019]
[1778841808059,28.32,80458.055,0.0,-0.8531,0.0001,19.09019]
[1778841808236,28.32,80458.055,0.0,-0.8531,0.0001,19.08958]
[1778841813271,28.31,80459.4125,0.0,-0.85303,0.0001,19.09478]
[1778841815223,28.31,80459.1775,0.0,-0.85306,0.0001,19.09214]
[1778841815275,28.31,80459.1775,0.0,-0.85306,0.0001,19.09214]
[1778841815309,28.31,80459.1775,0.0,-0.85306,0.0001,19.09214]
[1778841815325,28.31,80459.1775,0.0,-0.85307,0.0001,19.09159]
[1778841821327,28.31,80454.98,0.0,-0.85351,0.0001,19.05155]
[1778841826362,28.3,80454.915,0.0,-0.85355,0.0001,19.04834]
[1778841826776,28.3,80454.915,0.0,-0.85355,0.0001,19.04834]
[1778841826808,28.3,80454.915,0.0,-0.85355,0.0001,19.04834]
[1778841826819,28.3,80454.915,0.0,-0.85355,0.0001,19.04834]
[1778841827369,28.3,80454.915,0.0,-0.85356,0.0001,19.04782]
[1778841832404,28.3,80454.2175,0.0,-0.85365,0.0001,19.03914]
[1778841837439,28.3,80454.905,0.0,-0.85362,0.0001,19.0426]
[1778841841394,28.29,80455.555,0.0,-0.85357,0.0001,19.04673]
[1778841841438,28.29,80455.555,0.0,-0.85357,0.0001,19.04673]
[1778841841467,28.29,80455.555,0.0,-0.85358,0.0001,19.04621]
[1778841841560,28.29,80455.555,0.0,-0.85358,0.0001,19.04621]
[1778841842452,28.29,80455.555,0.0,-0.85358,0.0001,19.04621]
[1778841842474,28.29,80455.555,0.0,-0.85358,0.0001,19.04568]
[1778841842561,28.29,80455.555,0.0,-0.85358,0.0001,19.04568]
[1778841845495,28.29,80444.08,0.0,-0.85471,0.0001,18.94395]
[1778841847509,28.29,80439.4225,0.0,-0.85517,0.0001,18.90252]
[1778841849635,28.29,80439.9025,0.0,-0.85513,0.0001,18.90609]
[1778841849641,28.29,80439.9025,0.0,-0.85513,0.0001,18.90609]
[1778841849812,28.29,80439.9025,0.0,-0.85513,0.0001,18.90609]
[1778841850531,28.29,80439.9025,0.0,-0.85514,0.0001,18.90576]
[1778841855550,28.29,80444.215,0.0,-0.85474,0.0001,18.9418]
[1778841857810,28.29,80447.8175,0.0,-0.8544,0.0001,18.97256]
[1778841857861,28.29,80447.8175,0.0,-0.8544,0.0001,18.97256]
[1778841858061,28.29,80447.8175,0.0,-0.8544,0.0001,18.97256]
[1778841858553,28.29,80448.145,0.0,-0.85437,0.0001,18.97502]
[1778841863559,28.28,80449.2125,0.0,-0.85429,0.0001,18.98227]
[1778841868564,28.28,80450.15,0.0,-0.85422,0.0001,18.98834]
[1778841870583,28.28,80450.5375,0.0,-0.85419,0.0001,18.99087]
[1778841870630,28.28,80450.5375,0.0,-0.85419,0.0001,18.99087]
[1778841870811,28.28,80450.5375,0.0,-0.85419,0.0001,18.99087]
[1778841871568,28.28,80450.805,0.0,-0.8542,0.0001,18.98915]
[1778841876573,28.28,80452.4425,0.0,-0.85406,0.0001,19.0013]
[1778841880380,28.27,80455.0225,0.0,-0.85383,0.0001,19.02254]
[1778841880431,28.27,80455.0225,0.0,-0.85383,0.0001,19.02254]
[1778841880564,28.27,80455.0225,0.0,-0.85383,0.0001,19.02254]
[1778841880577,28.27,80455.6925,0.0,-0.85377,0.0001,19.02793]
[1778841885582,28.27,80457.92,0.0,-0.85358,0.0001,19.04487]
[1778841890586,28.27,80459.7825,0.0,-0.85343,0.0001,19.05857]
[1778841895345,28.26,80459.735,0.0,-0.85345,0.0001,19.05606]
[1778841895592,28.26,80490.1475,0.0,-0.85047,0.0001,19.32234]
[1778841895938,28.26,80490.1475,0.0,-0.85047,0.0001,19.32234]
[1778841896593,28.26,80505.535,0.0,-0.84895,0.0001,19.45664]
[1778841899149,28.26,80507.55,0.0,-0.84877,0.0001,19.47276]
[1778841899597,28.26,80510.8325,0.0,-0.84845,0.0001,19.501]
[1778841900598,28.26,80519.105,0.0,-0.84762,0.0001,19.5733]
[1778841904602,28.25,80525.09,0.0,-0.84705,0.0001,19.62383]
[1778841908606,28.25,80520.2475,0.0,-0.84756,0.0001,19.57897]
[1778841910608,28.25,80513.1575,0.0,-0.84829,0.0001,19.51536]
[1778841911609,28.25,80505.1475,0.0,-0.84909,0.0001,19.44433]
[1778841913611,28.25,80516.845,0.0,-0.84795,0.0001,19.5452]
[1778841915613,28.24,80541.615,0.0,-0.84547,0.0001,19.76195]
[1778841917615,28.24,80558.3025,0.0,-0.84379,0.0001,19.90734]
[1778841920618,28.24,80546.0125,0.0,-0.84507,0.0001,19.79647]
[1778841921619,28.24,80553.585,0.0,-0.84431,0.0001,19.86235]
[1778841926624,28.2,80544.4675,0.0,-0.84554,0.0001,19.75602]
[1778841927679,28.2,80542.4975,0.0,-0.84575,0.0001,19.73797]
[1778841927731,28.2,80542.4975,0.0,-0.84575,0.0001,19.73797]
[1778841927809,28.2,80542.4975,0.0,-0.84575,0.0001,19.73797]
[1778841928626,28.2,80541.8975,0.0,-0.84582,0.0001,19.732]
[1778841930540,28.2,80540.99,0.0,-0.84592,0.0001,19.72334]
[1778841930566,28.2,80540.99,0.0,-0.84592,0.0001,19.72334]
[1778841930629,28.2,80540.99,0.0,-0.84592,0.0001,19.72334]
[1778841933475,28.2,80541.6075,0.0,-0.8459,0.0001,19.72316]
[1778841933559,28.2,80541.6075,0.0,-0.8459,0.0001,19.72316]
[1778841934632,28.2,80531.845,0.0,-0.84691,0.0001,19.63584]
[1778841935717,28.2,80527.875,0.0,-0.84731,0.0001,19.60032]
[1778841935769,28.2,80527.875,0.0,-0.84731,0.0001,19.60032]
[1778841935811,28.2,80527.875,0.0,-0.84731,0.0001,19.60032]
[1778841936634,28.19,80527.46,0.0,-0.84741,0.0001,19.59175]
[1778841937635,28.19,80533.4,0.0,-0.84682,0.0001,19.6436]
[1778841940284,28.19,80537.2075,0.0,-0.84645,0.0001,19.67602]
[1778841940313,28.19,80537.2075,0.0,-0.84645,0.0001,19.67602]
[1778841940336,28.19,80537.2075,0.0,-0.84645,0.0001,19.67602]
[1778841940790,28.19,80537.2075,0.0,-0.84645,0.0001,19.67541]
[1778841940817,28.19,80537.2075,0.0,-0.84645,0.0001,19.67541]
[1778841941890,28.18,80538.0775,0.0,-0.84637,0.0001,19.68249]
[1778841941959,28.18,80538.0775,0.0,-0.84637,0.0001,19.68249]
[1778841942059,28.18,80538.0775,0.0,-0.84637,0.0001,19.68249]
[1778841942639,28.18,80537.65,0.0,-0.84649,0.0001,19.67282]
[1778841944641,28.16,80532.7875,0.0,-0.8471,0.0001,19.61922]
[1778841947954,28.14,80532.28,0.0,-0.84733,0.0001,19.59992]
[1778841948002,28.14,80532.28,0.0,-0.84733,0.0001,19.59992]
[1778841948060,28.14,80532.28,0.0,-0.84733,0.0001,19.59992]
[1778841948645,28.14,80530.9725,0.0,-0.84751,0.0001,19.5838]
[1778841949919,28.14,80529.48,0.0,-0.84767,0.0001,19.57017]
[1778841949927,28.14,80529.48,0.0,-0.84767,0.0001,19.57017]
[1778841950060,28.14,80529.48,0.0,-0.84767,0.0001,19.57017]
[1778841955652,28.11,80535.4075,0.0,-0.84734,0.0001,19.59939]
[1778841955959,28.11,80535.4075,0.0,-0.84734,0.0001,19.59939]
[1778841956000,28.11,80535.4075,0.0,-0.84734,0.0001,19.59939]
[1778841956060,28.11,80535.4075,0.0,-0.84734,0.0001,19.59939]
[1778841956653,28.1,80543.5225,0.0,-0.84653,0.0001,19.67065]
[1778841957654,28.1,80549.7275,0.0,-0.84591,0.0001,19.72495]
[1778841960659,28.1,80555.275,0.0,-0.84536,0.0001,19.77212]
[1778841961660,28.1,80561.3625,0.0,-0.84475,0.0001,19.82528]
[1778841963662,28.1,80585.035,0.0,-0.84235,0.0001,20.03302]
[1778841966670,28.09,80590.72,0.0,-0.8418,0.0001,20.08029]
[1778841967671,28.08,80601.235,0.0,-0.84085,0.0001,20.16194]
[1778841971678,28.05,80605.21,0.0,-0.84071,0.0001,20.17389]
[1778841972679,28.05,80621.12,0.0,-0.83905,0.0001,20.31499]
[1778841978465,28.04,80625.7275,0.0,-0.83858,0.0001,20.3549]
[1778841981407,28.04,80626.035,0.0,-0.83856,0.0001,20.35721]
[1778841981427,28.04,80626.035,0.0,-0.83856,0.0001,20.35721]
[1778841981564,28.04,80626.035,0.0,-0.83856,0.0001,20.35721]
[1778841981652,28.04,80626.035,0.0,-0.83856,0.0001,20.35687]
[1778841982493,28.04,80638.2025,0.0,-0.83729,0.00011,20.46455]
[1778841984507,28.04,80643.3825,0.0,-0.83675,0.00011,20.50975]
[1778841987079,28.04,80644.8275,0.0,-0.83661,0.00011,20.52181]
[1778841987307,28.04,80644.8275,0.0,-0.83661,0.00011,20.52181]
[1778841987669,28.04,80644.8275,0.0,-0.83661,0.00011,20.52181]
[1778841987694,28.04,80640.94,0.0,-0.83702,0.00011,20.48693]
[1778841990964,28.04,80642.63,0.0,-0.83685,0.00011,20.5011]
[1778841991016,28.04,80642.63,0.0,-0.83685,0.00011,20.5011]
[1778841991062,28.04,80642.63,0.0,-0.83685,0.00011,20.5011]
[1778841992632,28.04,80642.63,0.0,-0.83688,0.00011,20.49726]
[1778841992653,28.04,80642.63,0.0,-0.83688,0.00011,20.49704]
[1778841992815,28.04,80642.63,0.0,-0.83688,0.00011,20.49704]
[1778841993225,28.04,80642.63,0.0,-0.83688,0.00011,20.49704]
[1778841993575,28.04,80642.63,0.0,-0.83688,0.00011,20.49663]
[1778841994581,28.04,80638.53,0.0,-0.83732,0.00011,20.45978]
[1778841995588,28.04,80620.74,0.0,-0.8392,0.0001,20.30146]
[1778841996595,28.04,80611.7075,0.0,-0.84014,0.0001,20.22098]
[1778841998609,28.04,80606.59,0.0,-0.84068,0.0001,20.17504]
[1778842000623,28.04,80602.2175,0.0,-0.84114,0.0001,20.13579]
[1778842002637,28.04,80598.1175,0.0,-0.84157,0.0001,20.09894]
[1778842003644,28.03,80590.52,0.0,-0.84236,0.0001,20.0312]
[1778842005658,28.03,80581.1025,0.0,-0.84334,0.0001,19.94726]
[1778842008954,28.03,80582.075,0.0,-0.84324,0.0001,19.95533]
[1778842009001,28.03,80582.075,0.0,-0.84324,0.0001,19.95533]
[1778842009061,28.03,80582.075,0.0,-0.84324,0.0001,19.95533]
[1778842010693,28.03,80587.8525,0.0,-0.84265,0.0001,20.00613]
[1778842015310,28.03,80588.3225,0.0,-0.84262,0.0001,20.00936]
[1778842015362,28.03,80588.3225,0.0,-0.84262,0.0001,20.00936]
[1778842015565,28.03,80588.3225,0.0,-0.84262,0.0001,20.00936]
[1778842020566,28.03,80587.5925,0.0,-0.8427,0.0001,20.00194]
[1778842023488,28.03,80588.0975,0.0,-0.84266,0.0001,20.00585]
[1778842023500,28.03,80588.0975,0.0,-0.84266,0.0001,20.00585]
[1778842023560,28.03,80588.0975,0.0,-0.84266,0.0001,20.00585]
[1778842024730,28.03,80591.38,0.0,-0.84232,0.0001,20.03472]
[1778842025731,28.03,80595.315,0.0,-0.84192,0.0001,20.06946]
[1778842027733,28.03,80592.0825,0.0,-0.84226,0.0001,20.04037]
[1778842028082,28.03,80592.0825,0.0,-0.84226,0.0001,20.04037]
[1778842028144,28.03,80592.0825,0.0,-0.84226,0.0001,20.04037]
[1778842028309,28.03,80592.0825,0.0,-0.84226,0.0001,20.04037]
[1778842031737,28.03,80605.9175,0.0,-0.84083,0.0001,20.16229]
[1778842033739,28.03,80615.655,0.0,-0.83982,0.0001,20.24843]
[1778842034316,28.03,80615.655,0.0,-0.83982,0.0001,20.24843]
[1778842034367,28.03,80615.655,0.0,-0.83982,0.0001,20.24843]
[1778842034562,28.03,80615.655,0.0,-0.83982,0.0001,20.24843]
[1778842035741,28.03,80622.025,0.0,-0.83916,0.0001,20.30471]
[1778842038744,28.03,80615.805,0.0,-0.83982,0.0001,20.24889]
[1778842039892,28.03,80614.475,0.0,-0.83996,0.0001,20.23694]
[1778842039944,28.03,80614.475,0.0,-0.83996,0.0001,20.23694]
[1778842040060,28.03,80614.475,0.0,-0.83996,0.0001,20.23694]
[1778842045206,28.02,80616.565,0.0,-0.83975,0.0001,20.25481]
[1778842045256,28.02,80616.565,0.0,-0.83975,0.0001,20.25481]
[1778842045312,28.02,80616.565,0.0,-0.83975,0.0001,20.25481]
[1778842045751,28.02,80621.5175,0.0,-0.83923,0.0001,20.2986]
[1778842049755,28.02,80628.805,0.0,-0.83848,0.00011,20.36237]
[1778842050362,28.02,80628.805,0.0,-0.83848,0.00011,20.36237]
[1778842050414,28.02,80628.805,0.0,-0.83848,0.00011,20.36237]
[1778842050559,28.02,80628.805,0.0,-0.83848,0.00011,20.36237]
[1778842051757,28.02,80637.0075,0.0,-0.83765,0.00011,20.43094]
[1778842056762,28.02,80635.3175,0.0,-0.83785,0.00011,20.41415]
[1778842061767,28.02,80633.9475,0.0,-0.83801,0.00011,20.40072]
[1778842062768,28.02,80626.2075,0.0,-0.83882,0.0001,20.33171]
[1778842064607,28.02,80627.6675,0.0,-0.83867,0.0001,20.34451]
[1778842064809,28.02,80627.6675,0.0,-0.83867,0.0001,20.34442]
[1778842065772,28.02,80637.7425,0.0,-0.83761,0.00011,20.43384]
[1778842066773,28.02,80642.8325,0.0,-0.83708,0.00011,20.47912]
[1778842067774,28.02,80653.5275,0.0,-0.83595,0.00011,20.57409]
[1778842069169,28.02,80653.965,0.0,-0.8359,0.00011,20.57788]
[1778842069220,28.02,80653.965,0.0,-0.8359,0.00011,20.57788]
[1778842069314,28.02,80653.965,0.0,-0.8359,0.00011,20.57788]
[1778842074781,28.02,80655.985,0.0,-0.83569,0.00011,20.59524]
[1778842076849,28.02,80657.0925,0.0,-0.83558,0.00011,20.60483]
[1778842077275,28.02,80657.0925,0.0,-0.83558,0.00011,20.60483]
[1778842077311,28.02,80657.0925,0.0,-0.83558,0.00011,20.60483]
[1778842079389,28.01,80657.535,0.0,-0.83554,0.00011,20.60848]
[1778842079786,28.01,80651.9375,0.0,-0.83613,0.00011,20.55859]
[1778842080659,28.01,80651.9375,0.0,-0.83613,0.00011,20.55859]
[1778842080711,28.01,80651.9375,0.0,-0.83613,0.00011,20.55859]
[1778842080787,28.01,80648.4425,0.0,-0.8365,0.00011,20.52744]
[1778842080809,28.01,80648.4425,0.0,-0.8365,0.00011,20.52744]
[1778842081788,28.01,80652.5925,0.0,-0.83606,0.00011,20.56418]
[1778842084791,28.01,80643.32,0.0,-0.83705,0.00011,20.48147]
[1778842085218,28.01,80643.32,0.0,-0.83705,0.00011,20.48147]
[1778842085269,28.01,80643.32,0.0,-0.83705,0.00011,20.48147]
[1778842085312,28.01,80643.32,0.0,-0.83705,0.00011,20.48147]
[1778842085792,28.01,80637.5,0.0,-0.83766,0.00011,20.42978]
[1778842087794,28.01,80643.5525,0.0,-0.83703,0.00011,20.48333]
[1778842090663,28.01,80640.905,0.0,-0.83731,0.00011,20.45927]
[1778842090689,28.01,80640.905,0.0,-0.83731,0.00011,20.45927]
[1778842090810,28.01,80640.905,0.0,-0.83732,0.00011,20.45904]
[1778842096804,28.01,80637.335,0.0,-0.83771,0.00011,20.42598]
[1778842097805,28.01,80633.3775,0.0,-0.83813,0.00011,20.39049]
[1778842098237,28.01,80633.3775,0.0,-0.83813,0.00011,20.39049]
[1778842098309,28.01,80633.3775,0.0,-0.83813,0.00011,20.39049]
[1778842098626,28.01,80633.3775,0.0,-0.83813,0.00011,20.39049]
[1778842099065,28.01,80633.3775,0.0,-0.83813,0.00011,20.39017]
[1778842099808,28.01,80638.265,0.0,-0.83762,0.00011,20.43325]
[1778842101311,28.01,80639.16,0.0,-0.83753,0.00011,20.44084]
[1778842101810,28.01,80643.7625,0.0,-0.83705,0.00011,20.48149]
[1778842102811,28.01,80647.335,0.0,-0.83668,0.00011,20.51293]
[1778842107816,28.01,80648.155,0.0,-0.83661,0.00011,20.51863]
[1778842108229,28.01,80648.155,0.0,-0.83661,0.00011,20.51863]
[1778842108269,28.01,80648.155,0.0,-0.83661,0.00011,20.51863]
[1778842108311,28.01,80648.155,0.0,-0.83661,0.00011,20.51863]
[1778842109873,28.01,80649.1375,0.0,-0.83651,0.00011,20.5267]
[1778842113733,28.0,80651.445,0.0,-0.8363,0.00011,20.54256]
[1778842113784,28.0,80651.445,0.0,-0.8363,0.00011,20.54256]
[1778842115313,28.0,80650.0825,0.0,-0.83646,0.00011,20.52979]
[1778842117527,28.0,80650.115,0.0,-0.83646,0.00011,20.52944]
[1778842122833,28.0,80647.245,0.0,-0.83679,0.00011,20.50172]
[1778842127838,28.0,80643.9375,0.0,-0.83717,0.00011,20.47033]
[1778842128839,28.0,80639.635,0.0,-0.83762,0.00011,20.43176]
[1778842133844,27.99,80637.28,0.0,-0.83788,0.00011,20.40989]
[1778842137550,27.99,80636.63,0.0,-0.83796,0.00011,20.40363]
[1778842143641,27.99,80643.49,0.0,-0.83725,0.00011,20.46338]
[1778842145655,27.99,80647.235,0.0,-0.83686,0.00011,20.49614]
[1778842148676,27.99,80652.7275,0.0,-0.83629,0.00011,20.54401]
[1778842152198,27.99,80654.0825,0.0,-0.83616,0.00011,20.55501]
[1778842156734,27.99,80657.9125,0.0,-0.83578,0.00011,20.58719]
[1778842161768,27.98,80660.1825,0.0,-0.83556,0.00011,20.60535]
[1778842166803,27.97,80660.52,0.0,-0.83568,0.00011,20.59542]
[1778842171838,27.95,80663.085,0.0,-0.83559,0.00011,20.60174]
[1778842176873,27.93,80664.3275,0.0,-0.83561,0.00011,20.60011]
[1778842177880,27.93,80676.43,0.0,-0.83433,0.00011,20.70746]
[1778842180899,27.93,80670.075,0.0,-0.83502,0.00011,20.64945]
[1778842183903,27.93,80661.9475,0.0,-0.83591,0.00011,20.57568]
[1778842184904,27.92,80652.7175,0.0,-0.83689,0.00011,20.49297]
[1778842189909,27.92,80651.2525,0.0,-0.83707,0.00011,20.478]
[1778842193913,27.92,80646.125,0.0,-0.83763,0.00011,20.43083]
[1778842196510,27.92,80644.6975,0.0,-0.83779,0.00011,20.41747]
[1778842196920,27.92,80632.545,0.0,-0.83908,0.00011,20.30845]
[1778842197921,27.91,80591.675,0.0,-0.84339,0.0001,19.94028]
[1778842199922,27.9,80587.8475,0.0,-0.84386,0.0001,19.89955]
[1778842200127,27.9,80587.8475,0.0,-0.84386,0.0001,19.89955]
[1778842200309,27.9,80587.8475,0.0,-0.84386,0.0001,19.89955]
[1778842200408,27.9,80587.8475,0.0,-0.84386,0.0001,19.89955]
[1778842200923,27.9,80580.73,0.0,-0.84462,0.0001,19.83393]
[1778842204927,27.89,80586.8175,0.0,-0.8441,0.0001,19.87974]
[1778842205216,27.89,80586.8175,0.0,-0.8441,0.0001,19.87974]
[1778842205928,27.89,80592.2675,0.0,-0.84353,0.0001,19.92821]
[1778842206929,27.89,80600.9425,0.0,-0.84264,0.0001,20.00537]
[1778842208931,27.89,80605.96,0.0,-0.84212,0.0001,20.04956]
[1778842212935,27.89,80617.535,0.0,-0.84093,0.0001,20.15144]
[1778842213936,27.89,80626.7075,0.0,-0.83998,0.0001,20.23279]
[1778842218941,27.88,80629.5,0.0,-0.83971,0.00011,20.25562]
[1778842220943,27.88,80635.2475,0.0,-0.83911,0.00011,20.30639]
[1778842221944,27.88,80642.1525,0.0,-0.83839,0.00011,20.36766]
[1778842222945,27.88,80645.6925,0.0,-0.83802,0.00011,20.39886]
[1778842226949,27.88,80649.7725,0.0,-0.83761,0.00011,20.43352]
[1778842230953,27.88,80657.235,0.0,-0.83684,0.00011,20.49821]
[1778842231954,27.88,80661.7075,0.0,-0.8364,0.00011,20.53392]
[1778842232289,27.88,80661.7075,0.0,-0.8364,0.00011,20.53392]
[1778842232955,27.88,80666.7725,0.0,-0.83587,0.00011,20.57851]
[1778842235958,27.87,80661.98,0.0,-0.8364,0.00011,20.53391]
[1778842237960,27.87,80656.9225,0.0,-0.83695,0.00011,20.48765]
[1778842240963,27.87,80649.2075,0.0,-0.83779,0.00011,20.41728]
[1778842242965,27.87,80644.8175,0.0,-0.83826,0.00011,20.37727]
[1778842247970,27.87,80644.49,0.0,-0.83832,0.00011,20.37246]
[1778842252975,27.86,80644.42,0.0,-0.83835,0.00011,20.36997]
[1778842257980,27.86,80644.16,0.0,-0.8384,0.00011,20.3658]
[1778842259982,27.86,80639.555,0.0,-0.8389,0.00011,20.32335]
[1778842260983,27.86,80636.1375,0.0,-0.83927,0.00011,20.29221]
[1778842265994,27.86,80637.025,0.0,-0.8392,0.00011,20.2983]
[1778842270999,27.85,80636.84,0.0,-0.83924,0.00011,20.29484]
[1778842271708,27.85,80636.84,0.0,-0.83924,0.00011,20.29484]
[1778842277007,27.85,80637.4825,0.0,-0.8392,0.00011,20.29836]
[1778842278015,27.85,80627.98,0.0,-0.8402,0.0001,20.21318]
[1778842278616,27.85,80627.98,0.0,-0.8402,0.0001,20.21318]
[1778842278976,27.85,80627.98,0.0,-0.8402,0.0001,20.21318]
[1778842278990,27.85,80627.98,0.0,-0.8402,0.0001,20.21318]
[1778842280018,27.85,80677.63,0.0,-0.83493,0.00011,20.6568]
[1778842282212,27.85,80677.4775,0.0,-0.83496,0.00011,20.6546]
[1778842286754,27.85,80675.0325,0.0,-0.83524,0.00011,20.63123]
[1778842286815,27.85,80675.0325,0.0,-0.83524,0.00011,20.63123]
[1778842288026,27.85,80693.7725,0.0,-0.83323,0.00011,20.79843]
[1778842290314,27.85,80692.8975,0.0,-0.83333,0.00011,20.7903]
[1778842294312,27.84,80695.2625,0.0,-0.83315,0.00011,20.80337]
[1778842294411,27.84,80695.2625,0.0,-0.83315,0.00011,20.80337]
[1778842294460,27.84,80695.2625,0.0,-0.83315,0.00011,20.80337]
[1778842294559,27.84,80695.2625,0.0,-0.83315,0.00011,20.80337]
[1778842295033,27.83,80697.6175,0.0,-0.83294,0.00011,20.82067]
[1778842297536,27.83,80696.5375,0.0,-0.83311,0.00011,20.80703]
[1778842298035,27.83,80691.7975,0.0,-0.83363,0.00011,20.76435]
[1778842300037,27.83,80696.245,0.0,-0.83315,0.00011,20.80346]
[1778842305042,27.82,80699.5225,0.0,-0.83286,0.00011,20.8276]
[1778842307044,27.82,80704.35,0.0,-0.83235,0.00011,20.87018]
[1778842308045,27.82,80710.9075,0.0,-0.83164,0.00011,20.92855]
[1778842312049,27.82,80719.535,0.0,-0.83071,0.00011,21.00496]
[1778842317054,27.82,80719.33,0.0,-0.83074,0.00011,21.00257]
[1778842320814,27.82,80718.7525,0.0,-0.83081,0.00011,20.99722]
[1778842321058,27.82,80720.865,0.0,-0.83058,0.00011,21.01604]
[1778842322059,27.82,80724.7675,0.0,-0.83015,0.00011,21.05071]
[1778842326063,27.81,80729.7825,0.0,-0.82962,0.00011,21.09448]
[1778842327064,27.81,80724.7175,0.0,-0.83018,0.00011,21.04897]
[1778842328065,27.81,80718.495,0.0,-0.83086,0.00011,20.99318]
[1778842334015,27.81,80723.295,0.0,-0.83035,0.00011,21.03517]
[1778842339050,27.81,80724.895,0.0,-0.83018,0.00011,21.04836]
[1778842341064,27.81,80730.51,0.0,-0.82958,0.00011,21.09798]
[1778842346082,27.81,80730.435,0.0,-0.8296,0.00011,21.09594]
[1778842350086,27.81,80733.86,0.0,-0.82924,0.00011,21.12543]
[1778842353089,27.81,80723.6675,0.0,-0.83039,0.00011,21.02982]
[1778842354090,27.81,80716.9525,0.0,-0.83112,0.00011,20.96963]
[1778842357093,27.81,80708.0225,0.0,-0.8321,0.00011,20.88955]
[1778842362098,27.8,80705.895,0.0,-0.83233,0.00011,20.87017]
[1778842367103,27.8,80706.1925,0.0,-0.83231,0.00011,20.87182]
[1778842369105,27.8,80709.9525,0.0,-0.83191,0.00011,20.90505]
[1778842372108,27.8,80713.405,0.0,-0.83154,0.00011,20.93519]
[1778842377113,27.8,80710.4075,0.0,-0.83188,0.00011,20.90719]
[1778842382118,27.8,80713.38,0.0,-0.83157,0.00011,20.93285]
[1778842384120,27.8,80720.0625,0.0,-0.83084,0.00011,20.99265]
[1778842385121,27.8,80725.5575,0.0,-0.83025,0.00011,21.0417]
[1778842387123,27.8,80719.4325,0.0,-0.83092,0.00011,20.98667]
[1778842389125,27.8,80724.5525,0.0,-0.83037,0.00011,21.03151]
[1778842394129,27.79,80723.8475,0.0,-0.83047,0.00011,21.02343]
[1778842399134,27.79,80723.625,0.0,-0.83052,0.00011,21.01983]
[1778842402137,27.79,80717.7375,0.0,-0.83117,0.00011,20.96623]
[1778842407142,27.79,80722.07,0.0,-0.83072,0.00011,21.00326]
[1778842412147,27.79,80725.0775,0.0,-0.83043,0.00011,21.02485]
[1778842417152,27.78,80724.9475,0.0,-0.83047,0.00011,21.02206]
[1778842422157,27.78,80725.875,0.0,-0.83039,0.00011,21.02871]
[1778842427162,27.78,80725.6275,0.0,-0.83043,0.00011,21.02487]
[1778842431166,27.78,80730.1675,0.0,-0.82996,0.00011,21.06411]
[1778842435115,27.78,80731.78,0.0,-0.82979,0.00011,21.07737]
[1778842435188,27.77,80731.8925,0.0,-0.82979,0.00011,21.07799]
[1778842435314,27.77,80731.8925,0.0,-0.82979,0.00011,21.07799]
[1778842436171,27.77,80731.4825,0.0,-0.82984,0.00011,21.07393]
[1778842441176,27.77,80728.755,0.0,-0.83016,0.00011,21.04769]
[1778842446181,27.77,80726.7025,0.0,-0.8304,0.00011,21.02763]
[1778842449183,27.77,80718.0025,0.0,-0.83136,0.00011,20.94884]
[1778842453187,27.77,80714.1225,0.0,-0.83181,0.00011,20.91258]
[1778842458192,27.76,80713.04,0.0,-0.83194,0.00011,20.90112]
[1778842463197,27.76,80712.0375,0.0,-0.83207,0.00011,20.89053]
[1778842468202,27.76,80709.62,0.0,-0.83235,0.00011,20.86739]
[1778842473207,27.76,80710.265,0.0,-0.83233,0.00011,20.86804]
[1778842477211,27.76,80714.17,0.0,-0.83192,0.00011,20.9018]
[1778842482216,27.75,80713.55,0.0,-0.832,0.00011,20.89464]
[1778842486220,27.75,80717.135,0.0,-0.83163,0.00011,20.92547]
[1778842491225,27.75,80721.3925,0.0,-0.83118,0.00011,20.96225]
[1778842493227,27.75,80716.5825,0.0,-0.83171,0.00011,20.91901]
[1778842498165,27.75,80709.285,0.0,-0.83252,0.00011,20.85241]
[1778842503200,27.75,80709.14,0.0,-0.83254,0.00011,20.85016]
[1778842508238,27.75,80710.2225,0.0,-0.83244,0.00011,20.85884]
[1778842513250,27.74,80710.975,0.0,-0.83237,0.00011,20.86452]
[1778842518255,27.74,80711.315,0.0,-0.83235,0.00011,20.86652]
[1778842523260,27.74,80705.79,0.0,-0.83296,0.00011,20.81604]
[1778842527264,27.74,80710.3625,0.0,-0.83247,0.00011,20.8565]
[1778842529266,27.74,80714.9075,0.0,-0.83198,0.00011,20.89687]
[1778842534271,27.74,80713.7675,0.0,-0.83214,0.00011,20.88181]
[1778842539276,27.74,80713.1425,0.0,-0.83222,0.00011,20.87529]
[1778842544281,27.74,80716.06,0.0,-0.83192,0.00011,20.90046]
[1778842549286,27.73,80713.8175,0.0,-0.83217,0.00011,20.87933]
[1778842554293,27.73,80714.9175,0.0,-0.83206,0.00011,20.88836]
[1778842557296,27.73,80711.125,0.0,-0.83248,0.00011,20.85392]
[1778842561300,27.73,80707.7325,0.0,-0.83285,0.00011,20.82316]
[1778842566305,27.73,80707.265,0.0,-0.83291,0.00011,20.81843]
[1778842571311,27.73,80708.0675,0.0,-0.83283,0.00011,20.82511]
[1778842576315,27.73,80696.745,0.0,-0.83406,0.00011,20.72299]
[1778842577316,27.73,80693.5475,0.0,-0.83441,0.00011,20.69421]
[1778842579318,27.73,80681.855,0.0,-0.83567,0.00011,20.58912]
[1778842580319,27.73,80677.9125,0.0,-0.83609,0.00011,20.55378]
[1778842582321,27.73,80685.5825,0.0,-0.83527,0.00011,20.62266]
[1778842584323,27.73,80689.7025,0.0,-0.83483,0.00011,20.65953]
[1778842587326,27.73,80685.1875,0.0,-0.83531,0.00011,20.61877]
[1778842592331,27.73,80681.2175,0.0,-0.83576,0.00011,20.57929]
[1778842594333,27.73,80677.95,0.0,-0.83611,0.00011,20.55002]
[1778842599338,27.73,80676.82,0.0,-0.83623,0.00011,20.54014]
[1778842604343,27.73,80679.6,0.0,-0.83593,0.00011,20.5653]
[1778842609348,27.73,80678.5525,0.0,-0.83604,0.00011,20.55604]
[1778842614353,27.73,80677.6025,0.0,-0.83614,0.00011,20.54775]
[1778842620357,27.73,80677.1325,0.0,-0.83619,0.00011,20.54385]
[1778842625362,27.73,80680.52,0.0,-0.83582,0.00011,20.57474]
[1778842627364,27.73,80683.75,0.0,-0.83547,0.00011,20.60416]
[1778842632369,27.73,80686.73,0.0,-0.83513,0.00011,20.63184]
[1778842634371,27.73,80692.595,0.0,-0.8345,0.00011,20.68478]
[1778842639375,27.73,80695.3625,0.0,-0.83419,0.00011,20.71013]
[1778842644380,27.73,80696.0,0.0,-0.83412,0.00011,20.71627]
[1778842645381,27.73,80699.4425,0.0,-0.83375,0.00011,20.74721]
[1778842646382,27.73,80703.76,0.0,-0.83328,0.00011,20.78594]
[1778842650387,27.73,80698.315,0.0,-0.83387,0.00011,20.73709]
[1778842651388,27.73,80691.6525,0.0,-0.83461,0.00011,20.67378]
[1778842652389,27.73,80687.11,0.0,-0.8351,0.00011,20.63295]
[1778842654391,27.74,80694.475,0.0,-0.8343,0.00011,20.69956]
[1778842655392,27.74,80707.3875,0.0,-0.8329,0.00011,20.81555]
[1778842656393,27.74,80702.41,0.0,-0.83344,0.00011,20.77109]
[1778842659396,27.74,80705.805,0.0,-0.83306,0.00011,20.80205]
[1778842665337,27.74,80705.335,0.0,-0.8331,0.00011,20.79876]
[1778842670372,27.74,80700.2875,0.0,-0.83364,0.00011,20.75433]
[1778842675407,27.74,80697.9425,0.0,-0.83388,0.00011,20.73429]
[1778842679416,27.74,80693.885,0.0,-0.83431,0.00011,20.69885]
[1778842684421,27.74,80694.1825,0.0,-0.83426,0.00011,20.70282]
[1778842689426,27.74,80695.1125,0.0,-0.83415,0.00011,20.71191]
[1778842694431,27.74,80695.795,0.0,-0.83407,0.00011,20.7184]
[1778842699436,27.75,80696.195,0.0,-0.83402,0.00011,20.72235]
[1778842704441,27.75,80697.9425,0.0,-0.83383,0.00011,20.73829]
[1778842709446,27.75,80700.4325,0.0,-0.83356,0.00011,20.76075]
[1778842713450,27.75,80697.0225,0.0,-0.83395,0.00011,20.72662]
[1778842718454,27.75,80697.8325,0.0,-0.83386,0.00011,20.7342]
[1778842723459,27.75,80699.1325,0.0,-0.83371,0.00011,20.74608]
[1778842728464,27.75,80699.2725,0.0,-0.8337,0.00011,20.74747]
[1778842733469,27.75,80698.5775,0.0,-0.83377,0.00011,20.74144]
[1778842738474,27.75,80697.6875,0.0,-0.83386,0.00011,20.73367]
[1778842743479,27.75,80697.2275,0.0,-0.83391,0.00011,20.72983]
[1778842749485,27.75,80697.825,0.0,-0.83384,0.00011,20.73549]
[1778842754490,27.75,80696.6075,0.0,-0.83397,0.00011,20.72484]
[1778842758494,27.75,80692.5625,0.0,-0.8344,0.00011,20.68873]
[1778842762500,27.75,80679.3175,0.0,-0.83582,0.00011,20.57031]
[1778842763501,27.75,80673.395,0.0,-0.83646,0.00011,20.51727]
[1778842768506,27.75,80674.52,0.0,-0.83633,0.00011,20.52768]
[1778842773511,27.75,80673.9725,0.0,-0.83641,0.00011,20.51949]
[1778842776514,27.75,80679.6725,0.0,-0.8358,0.00011,20.57079]
[1778842781519,27.75,80679.465,0.0,-0.83581,0.00011,20.56976]
[1778842786524,27.75,80679.775,0.0,-0.83577,0.00011,20.57338]
[1778842791529,27.75,80680.51,0.0,-0.83568,0.00011,20.58078]
[1778842796534,27.76,80681.695,0.0,-0.83554,0.00011,20.59214]
[1778842799537,27.76,80686.5625,0.0,-0.83501,0.00011,20.63613]
[1778842802543,27.76,80693.83,0.0,-0.83422,0.00011,20.70208]
[1778842806547,27.76,80697.6525,0.0,-0.8338,0.00011,20.73735]
[1778842810550,27.76,80701.415,0.0,-0.83338,0.00011,20.77186]
[1778842815555,27.76,80703.365,0.0,-0.83316,0.00011,20.79006]
[1778842816556,27.76,80710.26,0.0,-0.83241,0.00011,20.85193]
[1778842821561,27.76,80713.7425,0.0,-0.83203,0.00011,20.8833]
[1778842825565,27.76,80718.345,0.0,-0.83153,0.00011,20.92476]
[1778842831513,27.76,80717.665,0.0,-0.83161,0.00011,20.91612]
[1778842835542,27.76,80721.5675,0.0,-0.83117,0.00011,20.95173]
[1778842840577,27.76,80724.1275,0.0,-0.83089,0.00011,20.97526]
[1778842844584,27.76,80720.8375,0.0,-0.83124,0.00011,20.94631]
[1778842849589,27.77,80720.8675,0.0,-0.83123,0.00011,20.94727]
[1778842854594,27.77,80716.0125,0.0,-0.83175,0.00011,20.90416]
[1778842856596,27.77,80712.68,0.0,-0.83211,0.00011,20.87436]
[1778842861601,27.77,80713.115,0.0,-0.83207,0.00011,20.8784]
[1778842866606,27.77,80711.1725,0.0,-0.83227,0.00011,20.86118]
[1778842871613,27.77,80711.4875,0.0,-0.83224,0.00011,20.86424]
[1778842876618,27.77,80712.2125,0.0,-0.83216,0.00011,20.87095]
[1778842881623,27.77,80713.6825,0.0,-0.83199,0.00011,20.88427]
[1778842886628,27.77,80713.8725,0.0,-0.83197,0.00011,20.88605]
[1778842891633,27.77,80714.03,0.0,-0.83198,0.00011,20.88388]
[1778842893635,27.77,80708.8125,0.0,-0.83254,0.00011,20.83724]
[1778842898695,27.77,80712.3925,0.0,-0.83215,0.00011,20.86967]
[1778842903700,27.77,80712.2475,0.0,-0.83216,0.00011,20.86856]
[1778842908705,27.77,80711.38,0.0,-0.83225,0.00011,20.86092]
[1778842911708,27.77,80703.6875,0.0,-0.83309,0.00011,20.79226]
[1778842912709,27.77,80699.2675,0.0,-0.83356,0.00011,20.75285]
[1778842917714,27.77,80694.22,0.0,-0.83409,0.00011,20.70877]
[1778842920718,27.77,80689.245,0.0,-0.83462,0.00011,20.66508]
[1778842925725,27.77,80689.6875,0.0,-0.83455,0.00011,20.67068]
[1778842930730,27.78,80688.5975,0.0,-0.83465,0.00011,20.66242]
[1778842932799,27.78,80688.3025,0.0,-0.83468,0.00011,20.66007]
[1778842933018,27.78,80688.3025,0.0,-0.83468,0.00011,20.66007]
[1778842933203,27.78,80688.3025,0.0,-0.83468,0.00011,20.66007]
[1778842933263,27.78,80688.3025,0.0,-0.83468,0.00011,20.66021]
[1778842934733,27.78,80642.715,0.0,-0.83954,0.00011,20.25176]
[1778842936583,27.78,80641.845,0.0,-0.83962,0.00011,20.24418]
[1778842938567,27.78,80643.9775,0.0,-0.83939,0.00011,20.26368]
[1778842941294,27.78,80643.4725,0.0,-0.83944,0.00011,20.25974]
[1778842941308,27.78,80643.4725,0.0,-0.83944,0.00011,20.25974]
[1778842941345,27.78,80643.4725,0.0,-0.83944,0.00011,20.25974]
[1778842941400,27.78,80643.4725,0.0,-0.83944,0.00011,20.25974]
[1778842941560,27.78,80643.4725,0.0,-0.83944,0.00011,20.25974]
[1778842941661,27.78,80643.4725,0.0,-0.83944,0.00011,20.25993]
[1778842944742,27.78,80633.445,0.0,-0.84049,0.00011,20.1707]
[1778842949747,27.78,80630.295,0.0,-0.84081,0.00011,20.14347]
[1778842954366,27.78,80632.5975,0.0,-0.84058,0.00011,20.16126]
[1778842954410,27.78,80632.5975,0.0,-0.84058,0.00011,20.16126]
[1778842954561,27.78,80632.5975,0.0,-0.84058,0.00011,20.16126]
[1778842957420,27.78,80628.405,0.0,-0.84101,0.00011,20.12444]
[1778842957471,27.78,80628.405,0.0,-0.84101,0.00011,20.12444]
[1778842957585,27.78,80628.405,0.0,-0.84101,0.00011,20.12444]
[1778842957755,27.78,80628.5725,0.0,-0.84099,0.00011,20.12619]
[1778842959903,27.78,80629.27,0.0,-0.84091,0.00011,20.13294]
[1778842959954,27.78,80629.27,0.0,-0.84091,0.00011,20.13294]
[1778842960058,27.78,80629.27,0.0,-0.84091,0.00011,20.13294]
[1778842960379,27.78,80629.27,0.0,-0.84091,0.00011,20.13294]
[1778842960561,27.78,80629.27,0.0,-0.84091,0.00011,20.13294]
[1778842962760,27.79,80623.79,0.0,-0.84148,0.0001,20.08467]
[1778842964762,27.79,80629.4525,0.0,-0.84087,0.00011,20.13602]
[1778842965330,27.79,80629.4525,0.0,-0.84087,0.00011,20.13602]
[1778842965374,27.79,80629.4525,0.0,-0.84087,0.00011,20.13602]
[1778842965561,27.79,80629.4525,0.0,-0.84087,0.00011,20.13602]
[1778842966814,27.79,80631.8625,0.0,-0.84061,0.00011,20.15821]
[1778842966862,27.79,80631.8625,0.0,-0.84061,0.00011,20.15821]
[1778842967058,27.79,80631.8625,0.0,-0.84061,0.00011,20.15821]
[1778842967765,27.79,80631.82,0.0,-0.84061,0.00011,20.15813]
[1778842972249,27.79,80631.13,0.0,-0.84067,0.00011,20.15314]
[1778842972301,27.79,80631.13,0.0,-0.84067,0.00011,20.15314]
[1778842972311,27.79,80631.13,0.0,-0.84067,0.00011,20.15314]
[1778842973198,27.79,80631.545,0.0,-0.84062,0.00011,20.15716]
[1778842973242,27.79,80631.545,0.0,-0.84062,0.00011,20.15716]
[1778842973309,27.79,80631.545,0.0,-0.84062,0.00011,20.15716]
[1778842973771,27.79,80630.9075,0.0,-0.84069,0.00011,20.15176]
[1778842977775,27.79,80636.73,0.0,-0.84006,0.00011,20.20497]
[1778842978825,27.79,80638.985,0.0,-0.83982,0.00011,20.22537]
[1778842978877,27.79,80638.985,0.0,-0.83982,0.00011,20.22537]
[1778842979062,27.79,80638.985,0.0,-0.83982,0.00011,20.22537]
[1778842982129,27.79,80639.735,0.0,-0.83974,0.00011,20.23267]
[1778842982180,27.79,80639.735,0.0,-0.83974,0.00011,20.23267]
[1778842982308,27.79,80639.735,0.0,-0.83974,0.00011,20.23267]
[1778842982780,27.79,80639.8375,0.0,-0.83972,0.00011,20.23377]
[1778842987787,27.79,80646.74,0.0,-0.83898,0.00011,20.29679]
[1778842990790,27.8,80640.485,0.0,-0.83963,0.00011,20.24136]
[1778842991131,27.8,80640.485,0.0,-0.83963,0.00011,20.24136]
[1778842991310,27.8,80640.485,0.0,-0.83963,0.00011,20.24136]
[1778842991464,27.8,80640.485,0.0,-0.83963,0.00011,20.24136]
[1778842992619,27.8,80644.0025,0.0,-0.83926,0.00011,20.27303]
[1778842992672,27.8,80644.0025,0.0,-0.83926,0.00011,20.27303]
[1778842992773,27.8,80644.0025,0.0,-0.83926,0.00011,20.27319]
[1778842992808,27.8,80644.0025,0.0,-0.83926,0.00011,20.27319]
[1778842993818,27.8,80643.3575,0.0,-0.83932,0.00011,20.26759]
[1778842994061,27.8,80643.3575,0.0,-0.83932,0.00011,20.26759]
[1778843000148,27.8,80642.175,0.0,-0.83944,0.00011,20.25807]
[1778843000198,27.8,80642.175,0.0,-0.83944,0.00011,20.25807]
[1778843000308,27.8,80642.175,0.0,-0.83944,0.00011,20.25807]
[1778843001180,27.8,80642.175,0.0,-0.83943,0.00011,20.25823]
[1778843001225,27.8,80642.175,0.0,-0.83943,0.00011,20.25823]
[1778843001308,27.8,80642.175,0.0,-0.83943,0.00011,20.25823]
[1778843001716,27.8,80642.175,0.0,-0.83943,0.00011,20.25838]
[1778843006751,27.8,80640.6975,0.0,-0.83958,0.00011,20.24599]
[1778843011786,27.8,80640.525,0.0,-0.83961,0.00011,20.24162]
[1778843015466,27.8,80639.65,0.0,-0.83969,0.00011,20.23434]
[1778843015519,27.8,80639.65,0.0,-0.83969,0.00011,20.23434]
[1778843015560,27.8,80639.65,0.0,-0.83969,0.00011,20.23434]
[1778843016637,27.8,80639.65,0.0,-0.83969,0.00011,20.23452]
[1778843016642,27.8,80639.65,0.0,-0.83969,0.00011,20.23452]
[1778843016812,27.8,80639.65,0.0,-0.83969,0.00011,20.23452]
[1778843016819,27.8,80638.81,0.0,-0.83978,0.00011,20.22719]
[1778843020443,27.8,80642.4725,0.0,-0.83939,0.00011,20.26022]
[1778843020451,27.8,80642.4725,0.0,-0.83939,0.00011,20.26022]
[1778843020560,27.8,80642.4725,0.0,-0.83939,0.00011,20.26022]
[1778843021415,27.8,80641.855,0.0,-0.83945,0.00011,20.25475]
[1778843021418,27.8,80641.855,0.0,-0.83945,0.00011,20.25475]
[1778843021563,27.8,80641.855,0.0,-0.83945,0.00011,20.25475]
[1778843021824,27.8,80640.4775,0.0,-0.8396,0.00011,20.24248]
[1778843026828,27.8,80639.8225,0.0,-0.83966,0.00011,20.237]
[1778843028486,27.8,80641.165,0.0,-0.83952,0.00011,20.24909]
[1778843028536,27.8,80641.165,0.0,-0.83952,0.00011,20.24909]
[1778843028562,27.8,80641.165,0.0,-0.83952,0.00011,20.24909]
[1778843029223,27.8,80641.0875,0.0,-0.83953,0.00011,20.24846]
[1778843029275,27.8,80641.0875,0.0,-0.83953,0.00011,20.24846]
[1778843029314,27.8,80641.0875,0.0,-0.83953,0.00011,20.24846]
[1778843029831,27.8,80640.7575,0.0,-0.83956,0.00011,20.24557]
[1778843034836,27.8,80639.69,0.0,-0.83967,0.00011,20.23638]
[1778843038561,27.8,80638.8375,0.0,-0.83976,0.00011,20.229]
[1778843038603,27.8,80638.8375,0.0,-0.83976,0.00011,20.229]
[1778843038808,27.8,80638.8375,0.0,-0.83976,0.00011,20.229]
[1778843041586,27.8,80637.43,0.0,-0.8399,0.00011,20.21672]
[1778843041612,27.8,80637.43,0.0,-0.8399,0.00011,20.21672]
[1778843041810,27.8,80637.43,0.0,-0.8399,0.00011,20.21672]
[1778843041843,27.8,80636.915,0.0,-0.83995,0.00011,20.21222]
[1778843044257,27.8,80636.065,0.0,-0.84004,0.00011,20.20485]
[1778843044310,27.8,80636.065,0.0,-0.84004,0.00011,20.20485]
[1778843046562,27.81,80634.5675,0.0,-0.84019,0.00011,20.19173]
[1778843051815,27.81,80634.9325,0.0,-0.84015,0.00011,20.19566]
[1778843051820,27.81,80634.9325,0.0,-0.84015,0.00011,20.19566]
[1778843052058,27.81,80634.8475,0.0,-0.84015,0.00011,20.19503]
[1778843052370,27.81,80634.8475,0.0,-0.84015,0.00011,20.19503]
[1778843052422,27.81,80634.8475,0.0,-0.84015,0.00011,20.19503]
[1778843052565,27.81,80634.8475,0.0,-0.84015,0.00011,20.19503]
[1778843052854,27.81,80633.9825,0.0,-0.84024,0.00011,20.18743]
[1778843057419,27.81,80631.5725,0.0,-0.84049,0.00011,20.16648]
[1778843057465,27.81,80631.5725,0.0,-0.84049,0.00011,20.16648]
[1778843057563,27.81,80631.5725,0.0,-0.84049,0.00011,20.16648]
[1778843058859,27.81,80632.8175,0.0,-0.84036,0.00011,20.17778]
[1778843058860,27.81,80632.2225,0.0,-0.84042,0.00011,20.17262]
[1778843058903,27.81,80632.2225,0.0,-0.84042,0.00011,20.17262]
[1778843059061,27.81,80632.2225,0.0,-0.84042,0.00011,20.17262]
[1778843059861,27.81,80632.41,0.0,-0.8404,0.00011,20.17445]
[1778843064120,27.81,80632.585,0.0,-0.84037,0.00011,20.17662]
[1778843064204,27.81,80632.585,0.0,-0.84037,0.00011,20.17662]
[1778843064313,27.81,80632.585,0.0,-0.84037,0.00011,20.17662]
[1778843065867,27.81,80623.115,0.0,-0.84136,0.0001,20.09227]
[1778843066868,27.81,80615.11,0.0,-0.84219,0.0001,20.02098]
[1778843067833,27.81,80615.11,0.0,-0.84219,0.0001,20.02098]
[1778843067869,27.81,80617.0,0.0,-0.84199,0.0001,20.03823]
[1778843067874,27.81,80617.0,0.0,-0.84199,0.0001,20.03823]
[1778843068063,27.81,80617.0,0.0,-0.84199,0.0001,20.03823]
[1778843068870,27.81,80617.315,0.0,-0.84195,0.0001,20.04138]
[1778843070115,27.81,80617.515,0.0,-0.84193,0.0001,20.0435]
[1778843070167,27.81,80617.515,0.0,-0.84193,0.0001,20.0435]
[1778843070309,27.81,80617.515,0.0,-0.84193,0.0001,20.0435]
[1778843075876,27.81,80618.325,0.0,-0.84184,0.0001,20.04902]
[1778843077453,27.81,80617.3725,0.0,-0.84194,0.0001,20.04082]
[1778843077504,27.81,80617.3725,0.0,-0.84194,0.0001,20.04082]
[1778843077559,27.81,80617.3725,0.0,-0.84194,0.0001,20.04082]
[1778843077878,27.81,80617.3675,0.0,-0.84194,0.0001,20.0411]
[1778843078772,27.81,80617.3675,0.0,-0.84194,0.0001,20.0411]
[1778843078821,27.81,80617.3675,0.0,-0.84194,0.0001,20.0411]
[1778843078875,27.81,80617.3675,0.0,-0.84193,0.0001,20.04145]
[1778843079880,27.82,80610.6,0.0,-0.84264,0.0001,19.98099]
[1778843080881,27.82,80604.0325,0.0,-0.84332,0.0001,19.92241]
[1778843084886,27.82,80618.04,0.0,-0.84185,0.0001,20.04857]
[1778843084935,27.82,80618.04,0.0,-0.84185,0.0001,20.04857]
[1778843084987,27.82,80618.04,0.0,-0.84185,0.0001,20.04857]
[1778843085061,27.82,80618.04,0.0,-0.84185,0.0001,20.04857]
[1778843086722,27.82,80619.5825,0.0,-0.84168,0.0001,20.06259]
[1778843086809,27.82,80619.5825,0.0,-0.84168,0.0001,20.06259]
[1778843086858,27.82,80619.5825,0.0,-0.84168,0.0001,20.06259]
[1778843086888,27.82,80618.7375,0.0,-0.84177,0.0001,20.05526]
[1778843087463,27.82,80618.7375,0.0,-0.84177,0.0001,20.05526]
[1778843087562,27.82,80618.7375,0.0,-0.84177,0.0001,20.05526]
[1778843087889,27.82,80619.17,0.0,-0.84172,0.0001,20.05935]
[1778843091893,27.82,80613.67,0.0,-0.84228,0.0001,20.01122]
[1778843092067,27.82,80613.67,0.0,-0.84228,0.0001,20.01122]
[1778843092119,27.82,80613.67,0.0,-0.84228,0.0001,20.01122]
[1778843092310,27.82,80613.67,0.0,-0.84228,0.0001,20.01122]
[1778843093580,27.82,80610.555,0.0,-0.84261,0.0001,19.98369]
[1778843093632,27.82,80610.555,0.0,-0.84261,0.0001,19.98369]
[1778843093810,27.82,80610.555,0.0,-0.84261,0.0001,19.98369]
[1778843093848,27.82,80610.555,0.0,-0.8426,0.0001,19.98402]
[1778843098900,27.82,80607.4375,0.0,-0.84291,0.0001,19.95709]
[1778843099901,27.82,80601.8875,0.0,-0.84349,0.0001,19.90764]
[1778843100399,27.82,80601.8875,0.0,-0.84349,0.0001,19.90764]
[1778843100447,27.82,80601.8875,0.0,-0.84349,0.0001,19.90764]
[1778843100564,27.82,80601.8875,0.0,-0.84349,0.0001,19.90764]
[1778843101998,27.82,80601.1625,0.0,-0.84356,0.0001,19.90149]
[1778843102045,27.82,80601.1625,0.0,-0.84356,0.0001,19.90149]
[1778843102067,27.82,80601.1625,0.0,-0.84356,0.0001,19.90149]
[1778843102904,27.82,80601.2725,0.0,-0.84355,0.0001,19.90264]
[1778843107909,27.82,80602.3075,0.0,-0.84343,0.0001,19.91265]
[1778843110417,27.82,80602.8225,0.0,-0.84337,0.0001,19.91754]
[1778843110502,27.82,80602.8225,0.0,-0.84337,0.0001,19.91754]
[1778843110558,27.82,80602.8225,0.0,-0.84337,0.0001,19.91754]
[1778843112982,27.82,80608.645,0.0,-0.84277,0.0001,19.96985]
[1778843112997,27.82,80608.645,0.0,-0.84277,0.0001,19.96985]
[1778843113059,27.82,80608.645,0.0,-0.84277,0.0001,19.96985]
[1778843113915,27.82,80608.7725,0.0,-0.84275,0.0001,19.97105]
[1778843116958,27.82,80608.7775,0.0,-0.84274,0.0001,19.97168]
[1778843117004,27.82,80608.7775,0.0,-0.84274,0.0001,19.97168]
[1778843117060,27.82,80608.7775,0.0,-0.84274,0.0001,19.97168]
[1778843121277,27.83,80610.5875,0.0,-0.84255,0.0001,19.9886]
[1778843121312,27.83,80610.5875,0.0,-0.84255,0.0001,19.9886]
[1778843121923,27.83,80611.435,0.0,-0.84246,0.0001,19.99634]
[1778843126930,27.83,80611.97,0.0,-0.84239,0.0001,20.00195]
[1778843129658,27.83,80611.725,0.0,-0.84241,0.0001,20.00008]
[1778843130561,27.83,80611.6075,0.0,-0.84242,0.0001,19.99918]
[1778843130568,27.83,80611.6075,0.0,-0.84242,0.0001,19.99918]
[1778843130811,27.83,80611.6075,0.0,-0.84242,0.0001,19.99918]
[1778843131563,27.83,80607.2375,0.0,-0.84288,0.0001,19.96018]
[1778843131935,27.83,80600.375,0.0,-0.84361,0.0001,19.89512]
[1778843132936,27.83,80595.805,0.0,-0.84408,0.0001,19.85448]
[1778843136179,27.83,80596.5975,0.0,-0.84399,0.0001,19.86224]
[1778843136225,27.83,80596.5975,0.0,-0.84399,0.0001,19.86224]
[1778843136309,27.83,80596.5975,0.0,-0.84399,0.0001,19.86224]
[1778843139962,27.83,80596.2625,0.0,-0.84402,0.0001,19.85991]
[1778843140006,27.83,80596.2625,0.0,-0.84402,0.0001,19.85991]
[1778843140059,27.83,80596.2625,0.0,-0.84402,0.0001,19.85991]
[1778843140944,27.83,80596.545,0.0,-0.84399,0.0001,19.86265]
[1778843143973,27.83,80597.0725,0.0,-0.84393,0.0001,19.86779]
[1778843144025,27.83,80597.0725,0.0,-0.84393,0.0001,19.86779]
[1778843144057,27.83,80597.0725,0.0,-0.84393,0.0001,19.86779]
[1778843147982,27.83,80596.6575,0.0,-0.84396,0.0001,19.86514]
[1778843149953,27.83,80603.36,0.0,-0.84326,0.0001,19.92556]
[1778843150954,27.83,80608.125,0.0,-0.84276,0.0001,19.96842]
[1778843151212,27.83,80608.125,0.0,-0.84276,0.0001,19.96842]
[1778843151252,27.83,80608.125,0.0,-0.84276,0.0001,19.96842]
[1778843151308,27.83,80608.125,0.0,-0.84276,0.0001,19.96842]
[1778843151955,27.83,80610.0325,0.0,-0.84256,0.0001,19.98572]
[1778843156960,27.83,80614.835,0.0,-0.84204,0.0001,20.02966]
[1778843161964,27.84,80616.5225,0.0,-0.84186,0.0001,20.04579]
[1778843163966,27.84,80623.45,0.0,-0.84113,0.0001,20.10806]
[1778843164217,27.84,80623.45,0.0,-0.84113,0.0001,20.10806]
[1778843164267,27.84,80623.45,0.0,-0.84113,0.0001,20.10806]
[1778843164308,27.84,80623.45,0.0,-0.84113,0.0001,20.10806]
[1778843164865,27.84,80623.45,0.0,-0.84113,0.0001,20.10806]
[1778843169898,27.84,80627.685,0.0,-0.84068,0.0001,20.14648]
[1778843171057,27.84,80626.88,0.0,-0.84076,0.0001,20.13943]
[1778843171079,27.84,80626.88,0.0,-0.84076,0.0001,20.13943]
[1778843171309,27.84,80626.88,0.0,-0.84076,0.0001,20.13943]
[1778843171912,27.84,80626.88,0.0,-0.84076,0.0001,20.1396]
[1778843172975,27.84,80621.6125,0.0,-0.84131,0.0001,20.09267]
[1778843178961,27.84,80622.2825,0.0,-0.84123,0.0001,20.09956]
[1778843183986,27.84,80623.385,0.0,-0.8411,0.0001,20.11013]
[1778843184241,27.84,80623.385,0.0,-0.8411,0.0001,20.11013]
[1778843184307,27.84,80623.385,0.0,-0.8411,0.0001,20.11013]
[1778843184987,27.84,80623.67,0.0,-0.84107,0.0001,20.11282]
[1778843189992,27.84,80623.01,0.0,-0.84113,0.0001,20.10762]
[1778843191302,27.84,80622.335,0.0,-0.8412,0.0001,20.10174]
[1778843191313,27.84,80622.335,0.0,-0.8412,0.0001,20.10174]
[1778843191994,27.84,80622.665,0.0,-0.84119,0.0001,20.10118]
[1778843192018,27.84,80622.665,0.0,-0.84119,0.0001,20.10118]
[1778843194560,27.84,80622.09,0.0,-0.84124,0.0001,20.09636]
[1778843194997,27.84,80623.41,0.0,-0.8411,0.0001,20.1083]
[1778843200003,27.84,80622.9225,0.0,-0.84114,0.0001,20.10465]
[1778843200507,27.84,80622.9225,0.0,-0.84114,0.0001,20.10465]
[1778843200560,27.84,80622.9225,0.0,-0.84114,0.0001,20.10465]
[1778843201000,27.84,80622.9225,0.0,-0.84114,0.0001,20.10484]
[1778843202005,27.84,80615.19,0.0,-0.84195,0.0001,20.03597]
[1778843203463,27.84,80615.775,0.0,-0.84188,0.0001,20.04143]
[1778843206560,27.84,80616.6825,0.0,-0.84178,0.0001,20.05022]
[1778843207010,27.85,80616.9175,0.0,-0.84175,0.0001,20.05254]
[1778843212015,27.85,80617.7875,0.0,-0.84165,0.0001,20.06137]
[1778843215791,27.85,80617.73,0.0,-0.84165,0.0001,20.06148]
[1778843215808,27.85,80617.73,0.0,-0.84165,0.0001,20.06148]
[1778843215932,27.85,80617.73,0.0,-0.84165,0.0001,20.06171]
[1778843216899,27.85,80617.73,0.0,-0.84165,0.0001,20.06171]
[1778843218021,27.85,80610.925,0.0,-0.84235,0.0001,20.00147]
[1778843218560,27.85,80610.925,0.0,-0.84235,0.0001,20.00147]
[1778843219022,27.85,80609.6475,0.0,-0.84248,0.0001,19.99036]
[1778843224027,27.85,80609.47,0.0,-0.84248,0.0001,19.99029]
[1778843228138,27.85,80607.895,0.0,-0.84263,0.0001,19.97736]
[1778843229032,27.85,80604.4875,0.0,-0.84298,0.0001,19.947]
[1778843230033,27.85,80598.7675,0.0,-0.84358,0.0001,19.89605]
[1778843231034,27.85,80594.1775,0.0,-0.84405,0.0001,19.85505]
[1778843236039,27.85,80593.06,0.0,-0.84416,0.0001,19.84557]
[1778843236062,27.85,80593.06,0.0,-0.84416,0.0001,19.84557]
[1778843236561,27.85,80593.06,0.0,-0.84416,0.0001,19.84557]
[1778843237040,27.85,80592.3025,0.0,-0.84424,0.0001,19.83905]
[1778843242045,27.86,80591.1175,0.0,-0.84434,0.0001,19.82969]
[1778843244429,27.86,80591.52,0.0,-0.8443,0.0001,19.83378]
[1778843244561,27.86,80591.52,0.0,-0.8443,0.0001,19.83378]
[1778843245048,27.86,80591.9875,0.0,-0.84425,0.0001,19.8382]
[1778843250053,27.86,80591.27,0.0,-0.84431,0.0001,19.833]
[1778843255058,27.86,80590.705,0.0,-0.84437,0.0001,19.82561]
[1778843260063,27.86,80590.5175,0.0,-0.84437,0.0001,19.82519]
[1778843267070,27.86,80592.24,0.0,-0.84418,0.0001,19.84225]
[1778843272075,27.87,80592.16,0.0,-0.84417,0.0001,19.8427]
[1778843277080,27.87,80594.075,0.0,-0.84396,0.0001,19.86085]
[1778843282085,27.87,80596.01,0.0,-0.84375,0.0001,19.87905]
[1778843287090,27.87,80595.2175,0.0,-0.84382,0.0001,19.87289]
[1778843292095,27.87,80594.72,0.0,-0.84387,0.0001,19.86856]
[1778843297100,27.87,80595.7175,0.0,-0.84377,0.0001,19.87734]
[1778843302105,27.87,80595.205,0.0,-0.84382,0.0001,19.87257]
[1778843307110,27.87,80598.255,0.0,-0.84351,0.0001,19.89948]
[1778843312115,27.87,80598.9625,0.0,-0.84346,0.0001,19.9018]
[1778843317120,27.87,80598.3825,0.0,-0.84353,0.0001,19.89627]
[1778843322125,27.87,80595.595,0.0,-0.84382,0.0001,19.87112]
[1778843327130,27.87,80595.64,0.0,-0.84382,0.0001,19.87137]
[1778843333044,27.87,80596.4775,0.0,-0.84373,0.0001,19.87865]
[1778843338079,27.87,80597.08,0.0,-0.84367,0.0001,19.88382]
[1778843343114,27.87,80597.1,0.0,-0.84367,0.0001,19.88376]
[1778843348149,27.87,80597.215,0.0,-0.84367,0.0001,19.88456]
[1778843353156,27.87,80597.7825,0.0,-0.84361,0.0001,19.88937]
[1778843358161,27.87,80594.0575,0.0,-0.844,0.0001,19.85596]
[1778843363166,27.87,80594.26,0.0,-0.84398,0.0001,19.85775]
[1778843368171,27.87,80594.165,0.0,-0.84399,0.0001,19.85686]
[1778843373176,27.86,80594.84,0.0,-0.84394,0.0001,19.8592]
[1778843375178,27.87,80582.835,0.0,-0.84517,0.0001,19.75308]
[1778843376179,27.87,80568.995,0.0,-0.84658,0.0001,19.62986]
[1778843376510,27.87,80568.995,0.0,-0.84658,0.0001,19.62986]
[1778843376562,27.87,80568.995,0.0,-0.84658,0.0001,19.62986]
[1778843382185,27.87,80571.13,0.0,-0.84635,0.0001,19.65044]
[1778843386190,27.87,80576.175,0.0,-0.84582,0.0001,19.69637]
[1778843388192,27.87,80579.94,0.0,-0.84543,0.0001,19.73027]
[1778843393197,27.87,80577.905,0.0,-0.84563,0.0001,19.71287]
[1778843398202,27.87,80575.5875,0.0,-0.84586,0.0001,19.69309]
[1778843403206,27.87,80569.355,0.0,-0.84648,0.0001,19.63875]
[1778843404207,27.87,80566.1575,0.0,-0.8468,0.0001,19.61058]
[1778843408210,27.88,80561.5725,0.0,-0.84725,0.0001,19.57125]
[1778843410212,27.88,80568.1,0.0,-0.84658,0.0001,19.63017]
[1778843412214,27.88,80571.3,0.0,-0.84624,0.0001,19.65938]
[1778843417219,27.88,80573.6625,0.0,-0.84598,0.0001,19.68202]
[1778843422224,27.88,80575.6925,0.0,-0.84575,0.0001,19.70203]
[1778843427229,27.89,80579.025,0.0,-0.84539,0.0001,19.73368]
[1778843429231,27.89,80585.8725,0.0,-0.84467,0.0001,19.79536]
[1778843434236,27.89,80586.8825,0.0,-0.84458,0.0001,19.80208]
[1778843437239,27.89,80592.7875,0.0,-0.84396,0.0001,19.85543]
[1778843440242,27.89,80596.235,0.0,-0.8436,0.0001,19.88665]
[1778843443245,27.89,80599.755,0.0,-0.84323,0.0001,19.9184]
[1778843446255,27.89,80603.38,0.0,-0.84284,0.0001,19.95117]
[1778843447256,27.89,80607.32,0.0,-0.84243,0.0001,19.98657]
[1778843452261,27.89,80609.305,0.0,-0.84221,0.0001,20.00537]
[1778843457307,27.89,80612.67,0.0,-0.84185,0.0001,20.03637]
[1778843461283,27.89,80613.695,0.0,-0.84174,0.0001,20.04601]
[1778843461306,27.89,80613.695,0.0,-0.84174,0.0001,20.04601]
[1778843461311,27.9,80620.635,0.0,-0.84101,0.0001,20.10819]
[1778843461563,27.9,80620.635,0.0,-0.84101,0.0001,20.10819]
[1778843462312,27.9,80628.9075,0.0,-0.84014,0.00011,20.18216]
[1778843463313,27.9,80634.1525,0.0,-0.83959,0.00011,20.22911]
[1778843464314,27.9,80639.68,0.0,-0.839,0.00011,20.27851]
[1778843467317,27.9,80644.935,0.0,-0.83845,0.00011,20.32555]
[1778843472322,27.9,80640.515,0.0,-0.83891,0.00011,20.28634]
[1778843475325,27.9,80636.9575,0.0,-0.83928,0.00011,20.25488]
[1778843480330,27.9,80634.5525,0.0,-0.83953,0.00011,20.23402]
[1778843485335,27.9,80633.965,0.0,-0.83958,0.00011,20.22945]
[1778843487337,27.9,80623.2925,0.0,-0.8407,0.0001,20.13427]
[1778843488338,27.9,80617.675,0.0,-0.84129,0.0001,20.08429]
[1778843493343,27.9,80615.9825,0.0,-0.84148,0.0001,20.06637]
[1778843498348,27.9,80616.4625,0.0,-0.84142,0.0001,20.07147]
[1778843504243,27.9,80614.79,0.0,-0.84158,0.0001,20.05758]
[1778843509278,27.9,80617.0725,0.0,-0.84133,0.0001,20.07874]
[1778843512299,27.9,80609.19,0.0,-0.84215,0.0001,20.00909]
[1778843517334,27.91,80610.4725,0.0,-0.842,0.0001,20.02173]
[1778843522369,27.91,80613.765,0.0,-0.84164,0.0001,20.05207]
[1778843524376,27.91,80618.235,0.0,-0.84117,0.0001,20.09222]
[1778843528380,27.91,80622.7075,0.0,-0.8407,0.0001,20.13247]
[1778843530382,27.91,80625.9525,0.0,-0.84036,0.0001,20.16151]
[1778843534386,27.91,80629.275,0.0,-0.84001,0.00011,20.19113]
[1778843539391,27.91,80627.9675,0.0,-0.84015,0.0001,20.17949]
[1778843543397,27.91,80631.28,0.0,-0.8398,0.00011,20.20896]
[1778843548402,27.91,80629.9475,0.0,-0.83994,0.00011,20.19691]
[1778843553407,27.91,80619.8275,0.0,-0.84103,0.0001,20.10253]
[1778843554408,27.91,80614.005,0.0,-0.84164,0.0001,20.05055]
[1778843558412,27.91,80610.6675,0.0,-0.84199,0.0001,20.02062]
[1778843561415,27.91,80607.4375,0.0,-0.84233,0.0001,19.99186]
[1778843566420,27.91,80605.81,0.0,-0.84249,0.0001,19.97736]
[1778843571425,27.91,80605.36,0.0,-0.84254,0.0001,19.97332]
[1778843576430,27.91,80607.3525,0.0,-0.84234,0.0001,19.99094]
[1778843581435,27.91,80608.58,0.0,-0.84221,0.0001,20.00173]
[1778843586440,27.91,80611.0025,0.0,-0.84196,0.0001,20.02313]
[1778843591445,27.91,80610.595,0.0,-0.84201,0.0001,20.0192]
[1778843596449,27.91,80609.53,0.0,-0.84212,0.0001,20.0095]
[1778843601454,27.91,80610.355,0.0,-0.84204,0.0001,20.01664]
[1778843607460,27.9,80610.0625,0.0,-0.84207,0.0001,20.01371]
[1778843612465,27.9,80609.015,0.0,-0.8422,0.0001,20.00052]
[1778843616469,27.9,80605.815,0.0,-0.84254,0.0001,19.97196]
[1778843621474,27.9,80606.135,0.0,-0.8425,0.0001,19.97486]
[1778843626479,27.9,80606.6075,0.0,-0.84245,0.0001,19.9791]
[1778843631484,27.9,80606.69,0.0,-0.84245,0.0001,19.97985]
[1778843635489,27.9,80618.6225,0.0,-0.8412,0.0001,20.08641]
[1778843641495,27.91,80624.475,0.0,-0.84058,0.0001,20.13914]
[1778843646500,27.91,80625.0,0.0,-0.84052,0.0001,20.14409]
[1778843651506,27.91,80625.765,0.0,-0.84044,0.0001,20.15113]
[1778843653508,27.91,80630.34,0.0,-0.83996,0.00011,20.19193]
[1778843658513,27.91,80631.1525,0.0,-0.83988,0.00011,20.19906]
[1778843663518,27.91,80633.735,0.0,-0.83961,0.00011,20.22184]
[1778843666521,27.91,80637.18,0.0,-0.83925,0.00011,20.2523]
[1778843672425,27.9,80638.58,0.0,-0.83913,0.00011,20.26046]
[1778843677460,27.9,80640.08,0.0,-0.83898,0.00011,20.27314]
[1778843682495,27.9,80641.74,0.0,-0.83881,0.00011,20.28718]
[1778843687530,27.9,80640.4475,0.0,-0.83896,0.00011,20.27497]
[1778843691545,27.9,80644.07,0.0,-0.83858,0.00011,20.30664]
[1778843695549,27.9,80647.7625,0.0,-0.83819,0.00011,20.33967]
[1778843700554,27.9,80650.215,0.0,-0.83793,0.00011,20.36143]
[1778843704970,27.9,80649.9,0.0,-0.83797,0.00011,20.35842]
[1778843710564,27.9,80651.9825,0.0,-0.83775,0.00011,20.37718]
[1778843715569,27.9,80652.2625,0.0,-0.83771,0.00011,20.38003]
[1778843720574,27.9,80653.14,0.0,-0.83761,0.00011,20.38863]
[1778843725579,27.9,80653.0525,0.0,-0.83762,0.00011,20.38805]
[1778843726580,27.9,80658.9375,0.0,-0.83699,0.00011,20.44052]
[1778843727581,27.9,80661.035,0.0,-0.83677,0.00011,20.45918]
[1778843728582,27.9,80659.9975,0.0,-0.83688,0.00011,20.44987]
[1778843733587,27.9,80656.375,0.0,-0.83729,0.00011,20.41371]
[1778843736590,27.9,80663.91,0.0,-0.83649,0.00011,20.48081]
[1778843737591,27.9,80664.75,0.0,-0.8364,0.00011,20.4882]
[1778843738592,27.9,80666.365,0.0,-0.83623,0.00011,20.50262]
[1778843739593,27.9,80668.54,0.0,-0.836,0.00011,20.52202]
[1778843743597,27.9,80669.0275,0.0,-0.83595,0.00011,20.52629]
[1778843747601,27.9,80671.0875,0.0,-0.83573,0.00011,20.54457]
[1778843752606,27.9,80671.365,0.0,-0.83571,0.00011,20.54625]
[1778843755609,27.9,80672.2,0.0,-0.83563,0.00011,20.55327]
[1778843756610,27.9,80676.985,0.0,-0.83511,0.00011,20.59585]
[1778843760618,27.9,80678.68,0.0,-0.83494,0.00011,20.61046]
[1778843761619,27.9,80685.72,0.0,-0.83418,0.00011,20.67328]
[1778843762620,27.9,80689.52,0.0,-0.83378,0.00011,20.7068]
[1778843763621,27.9,80688.265,0.0,-0.83391,0.00011,20.69558]
[1778843764622,27.9,80687.0,0.0,-0.83405,0.00011,20.68429]
[1778843767625,27.9,80685.7475,0.0,-0.83419,0.00011,20.67312]
[1778843770628,27.9,80684.3,0.0,-0.83434,0.00011,20.66003]
[1778843771629,27.9,80680.67,0.0,-0.83473,0.00011,20.62747]
[1778843772630,27.9,80679.3775,0.0,-0.83488,0.00011,20.6158]
[1778843777635,27.9,80678.8075,0.0,-0.83495,0.00011,20.61]
[1778843782640,27.9,80678.195,0.0,-0.83502,0.00011,20.60388]
[1778843784642,27.9,80677.4375,0.0,-0.8351,0.00011,20.59688]
[1778843787645,27.89,80672.405,0.0,-0.83565,0.00011,20.55168]
[1778843788646,27.89,80667.7875,0.0,-0.83614,0.00011,20.51048]
[1778843791649,27.89,80667.2425,0.0,-0.83622,0.00011,20.50198]
[1778843796654,27.89,80667.9325,0.0,-0.83614,0.00011,20.50821]
[1778843801659,27.89,80667.355,0.0,-0.83621,0.00011,20.50309]
[1778843802660,27.89,80666.735,0.0,-0.83627,0.00011,20.49758]
[1778843803661,27.89,80667.2775,0.0,-0.83621,0.00011,20.50244]
[1778843804662,27.89,80668.6925,0.0,-0.83606,0.00011,20.51506]
[1778843805663,27.89,80669.7075,0.0,-0.83595,0.00011,20.5241]
[1778843806664,27.89,80671.965,0.0,-0.83571,0.00011,20.54421]
[1778843807665,27.89,80673.38,0.0,-0.83556,0.00011,20.55677]
[1778843810668,27.89,80674.255,0.0,-0.83547,0.00011,20.56437]
[1778843811669,27.89,80673.6325,0.0,-0.83554,0.00011,20.55875]
[1778843815673,27.89,80672.045,0.0,-0.83571,0.00011,20.54434]
[1778843816674,27.89,80671.31,0.0,-0.83579,0.00011,20.53775]
[1778843819677,27.89,80671.9975,0.0,-0.83572,0.00011,20.54377]
[1778843820678,27.89,80666.5325,0.0,-0.8363,0.00011,20.49502]
[1778843821679,27.89,80665.0025,0.0,-0.83647,0.00011,20.48141]
[1778843822680,27.89,80663.405,0.0,-0.83663,0.00011,20.46722]
[1778843823681,27.89,80663.6075,0.0,-0.83661,0.00011,20.46909]
[1778843825683,27.89,80665.6925,0.0,-0.83639,0.00011,20.4878]
[1778843826684,27.89,80666.9525,0.0,-0.83625,0.00011,20.49906]
[1778843831689,27.89,80668.0225,0.0,-0.83614,0.00011,20.50869]
[1778843832690,27.89,80667.595,0.0,-0.83618,0.00011,20.50489]
[1778843833691,27.89,80666.45,0.0,-0.83631,0.00011,20.4947]
[1778843834692,27.89,80665.71,0.0,-0.83638,0.00011,20.48813]
[1778843838590,27.89,80666.295,0.0,-0.83632,0.00011,20.49348]
[1778843840604,27.89,80666.76,0.0,-0.83627,0.00011,20.49765]
[1778843841611,27.89,80668.3175,0.0,-0.8361,0.00011,20.51154]
[1778843842618,27.89,80669.3125,0.0,-0.836,0.00011,20.52038]
[1778843843625,27.89,80671.6,0.0,-0.83576,0.00011,20.54074]
[1778843844632,27.89,80672.9225,0.0,-0.83561,0.00011,20.55249]
[1778843847653,27.89,80672.2275,0.0,-0.83569,0.00011,20.54615]
[1778843848706,27.89,80671.3175,0.0,-0.83579,0.00011,20.53799]
[1778843854702,27.89,80671.5225,0.0,-0.83579,0.00011,20.53595]
[1778843856714,27.89,80673.9575,0.0,-0.83553,0.00011,20.55756]
[1778843858716,27.89,80672.5275,0.0,-0.83569,0.00011,20.54468]
[1778843859717,27.89,80671.9525,0.0,-0.83575,0.00011,20.53951]
[1778843860718,27.89,80670.935,0.0,-0.83586,0.00011,20.53041]
[1778843863722,27.89,80671.4225,0.0,-0.83581,0.00011,20.53467]
[1778843866725,27.89,80670.525,0.0,-0.8359,0.00011,20.52658]
[1778843867726,27.89,80674.1625,0.0,-0.83552,0.00011,20.55897]
[1778843868727,27.89,80675.925,0.0,-0.83533,0.00011,20.57462]
[1778843869728,27.89,80678.2325,0.0,-0.83508,0.00011,20.59509]
[1778843870729,27.89,80677.3375,0.0,-0.83518,0.00011,20.587]
[1778843875734,27.89,80676.9625,0.0,-0.83523,0.00011,20.58314]
[1778843877736,27.89,80676.24,0.0,-0.83531,0.00011,20.5765]
[1778843878737,27.89,80674.9175,0.0,-0.83545,0.00011,20.56462]
[1778843879738,27.89,80670.2425,0.0,-0.83595,0.00011,20.52288]
[1778843884743,27.89,80669.9,0.0,-0.83599,0.00011,20.51975]
[1778843889748,27.89,80670.08,0.0,-0.83597,0.00011,20.52129]
[1778843892751,27.89,80666.655,0.0,-0.83633,0.00011,20.49074]
[1778843893752,27.89,80663.575,0.0,-0.83666,0.00011,20.46331]
[1778843894753,27.89,80663.32,0.0,-0.83669,0.00011,20.46111]
[1778843899758,27.89,80654.8575,0.0,-0.83759,0.00011,20.38559]
[1778843901760,27.89,80650.995,0.0,-0.838,0.00011,20.35109]
[1778843906765,27.89,80648.2975,0.0,-0.83828,0.00011,20.32709]
[1778843913772,27.89,80646.7725,0.0,-0.83846,0.00011,20.31008]
[1778843914773,27.89,80639.1025,0.0,-0.83927,0.00011,20.24153]
[1778843919778,27.89,80635.9375,0.0,-0.83961,0.00011,20.21298]
[1778843924783,27.89,80630.645,0.0,-0.84017,0.00011,20.16556]
[1778843928786,27.89,80620.3625,0.0,-0.84125,0.0001,20.07364]
[1778843929787,27.89,80614.7125,0.0,-0.84184,0.0001,20.0232]
[1778843931789,27.89,80610.68,0.0,-0.84226,0.0001,19.98723]
[1778843933791,27.89,80607.2625,0.0,-0.84262,0.0001,19.95686]
[1778843934028,27.89,80607.2625,0.0,-0.84262,0.0001,19.95686]
[1778843934792,27.89,80604.06,0.0,-0.84295,0.0001,19.92841]
[1778843939797,27.89,80604.425,0.0,-0.84291,0.0001,19.93131]
[1778843941799,27.89,80612.1875,0.0,-0.8421,0.0001,20.00093]
[1778843945803,27.89,80617.09,0.0,-0.84158,0.0001,20.04556]
[1778843949816,27.89,80620.6925,0.0,-0.84119,0.0001,20.0784]
[1778843950817,27.89,80626.755,0.0,-0.84056,0.0001,20.13257]
[1778843955822,27.89,80628.4475,0.0,-0.84038,0.00011,20.14788]
[1778843956823,27.89,80634.815,0.0,-0.83971,0.00011,20.20467]
[1778843961828,27.89,80637.84,0.0,-0.83939,0.00011,20.2313]
[1778843962829,27.89,80630.5625,0.0,-0.84016,0.00011,20.16637]
[1778843963830,27.89,80626.9075,0.0,-0.84054,0.0001,20.13381]
[1778843968834,27.89,80629.09,0.0,-0.84031,0.00011,20.15356]
[1778843973839,27.89,80630.93,0.0,-0.84014,0.00011,20.16642]
[1778843978844,27.89,80630.025,0.0,-0.84023,0.00011,20.15843]
[1778843983848,27.89,80631.48,0.0,-0.84008,0.00011,20.17151]
[1778843988853,27.89,80632.195,0.0,-0.84,0.00011,20.17788]
[1778843993858,27.89,80633.745,0.0,-0.83984,0.00011,20.19168]
[1778843999864,27.89,80633.755,0.0,-0.83984,0.00011,20.19165]
[1778844005870,27.89,80635.2325,0.0,-0.83969,0.00011,20.20462]
[1778844010800,27.89,80639.665,0.0,-0.83923,0.00011,20.24383]
[1778844015881,27.89,80641.835,0.0,-0.839,0.00011,20.2626]
[1778844021878,27.89,80642.9325,0.0,-0.8389,0.00011,20.27162]
[1778844025985,27.89,80644.4075,0.0,-0.83875,0.00011,20.28417]
[1778844026892,27.89,80648.9225,0.0,-0.83827,0.00011,20.32425]
[1778844031897,27.89,80650.095,0.0,-0.83819,0.00011,20.32994]
[1778844036902,27.89,80649.5475,0.0,-0.83826,0.00011,20.32402]
[1778844041907,27.89,80649.875,0.0,-0.83823,0.00011,20.32589]
[1778844047913,27.88,80649.825,0.0,-0.83825,0.00011,20.32418]
[1778844052918,27.88,80648.9175,0.0,-0.83836,0.00011,20.31504]
[1778844057923,27.88,80649.4425,0.0,-0.83832,0.00011,20.3187]
[1778844062931,27.88,80639.975,0.0,-0.83933,0.00011,20.23335]
[1778844063932,27.88,80631.3175,0.0,-0.84024,0.00011,20.15608]
[1778844065934,27.88,80637.0125,0.0,-0.83964,0.00011,20.20691]
[1778844068937,27.88,80640.9,0.0,-0.83924,0.00011,20.24139]
[1778844073942,27.88,80640.0125,0.0,-0.83934,0.00011,20.23304]
[1778844078946,27.88,80644.0025,0.0,-0.83892,0.00011,20.26819]
[1778844083951,27.88,80645.9,0.0,-0.83873,0.00011,20.2844]
[1778844088956,27.88,80642.9225,0.0,-0.83905,0.00011,20.25716]
[1778844090958,27.88,80637.555,0.0,-0.83962,0.00011,20.2091]
[1778844092960,27.88,80633.0875,0.0,-0.84011,0.00011,20.16556]
[1778844093961,27.88,80627.375,0.0,-0.84071,0.0001,20.1144]
[1778844094962,27.88,80621.45,0.0,-0.84134,0.0001,20.06142]
[1778844096964,27.88,80612.5625,0.0,-0.84226,0.0001,19.98204]
[1778844097965,27.88,80606.6925,0.0,-0.84286,0.0001,19.9308]
[1778844102970,27.88,80605.345,0.0,-0.84298,0.0001,19.92059]
[1778844104813,27.88,80606.095,0.0,-0.8429,0.0001,19.92741]
[1778844104972,27.88,80606.4975,0.0,-0.84285,0.0001,19.93213]
[1778844106807,27.88,80607.075,0.0,-0.84277,0.0001,19.93831]
[1778844106974,27.88,80607.2575,0.0,-0.84275,0.0001,19.94004]
[1778844112981,27.89,80609.3475,0.0,-0.84252,0.0001,19.95998]
[1778844117986,27.89,80609.8575,0.0,-0.84246,0.0001,19.96487]
[1778844122991,27.89,80610.6125,0.0,-0.84238,0.0001,19.97163]
[1778844126995,27.88,80603.5975,0.0,-0.84312,0.0001,19.90833]
[1778844132000,27.88,80601.1075,0.0,-0.84339,0.0001,19.88573]
[1778844137006,27.88,80601.505,0.0,-0.84335,0.0001,19.88889]
[1778844140016,27.88,80605.0,0.0,-0.84299,0.0001,19.91974]
[1778844144021,27.88,80599.785,0.0,-0.84354,0.0001,19.87277]
[1778844145022,27.88,80596.5925,0.0,-0.84387,0.0001,19.84427]
[1778844148025,27.88,80592.615,0.0,-0.84428,0.0001,19.80883]
[1778844153031,27.88,80589.52,0.0,-0.84462,0.0001,19.77793]
[1778844156034,27.88,80584.9725,0.0,-0.84508,0.0001,19.73769]
[1778844161039,27.88,80581.375,0.0,-0.84546,0.0001,19.70516]
[1778844165043,27.88,80577.82,0.0,-0.84583,0.0001,19.67331]
[1778844170944,27.88,80576.9625,0.0,-0.84591,0.0001,19.66564]
[1778844172958,27.88,80571.9775,0.0,-0.84642,0.0001,19.6213]
[1778844178057,27.89,80567.765,0.0,-0.84684,0.0001,19.5852]
[1778844183029,27.89,80564.17,0.0,-0.84719,0.0001,19.55483]
[1778844185043,27.89,80569.91,0.0,-0.84659,0.0001,19.60663]
[1778844189072,27.89,80566.46,0.0,-0.84693,0.0001,19.57725]
[1778844195078,27.89,80567.44,0.0,-0.8468,0.0001,19.58816]
[1778844196079,27.89,80572.32,0.0,-0.8463,0.0001,19.63195]
[1778844201084,27.9,80569.46,0.0,-0.84657,0.0001,19.60793]
[1778844204087,27.9,80562.8125,0.0,-0.84724,0.0001,19.5497]
[1778844209092,27.9,80561.9875,0.0,-0.84731,0.0001,19.54335]
[1778844214097,27.9,80560.7525,0.0,-0.84745,0.0001,19.52958]
[1778844218101,27.9,80564.37,0.0,-0.84708,0.0001,19.56245]
[1778844223106,27.9,80564.9175,0.0,-0.847,0.0001,19.56864]
[1778844228111,27.9,80565.44,0.0,-0.84693,0.0001,19.57496]
[1778844233116,27.91,80564.6275,0.0,-0.84699,0.0001,19.56941]
[1778844236119,27.91,80569.025,0.0,-0.84653,0.0001,19.60958]
[1778844241124,27.91,80568.285,0.0,-0.84659,0.0001,19.60464]
[1778844246129,27.91,80571.9425,0.0,-0.8462,0.0001,19.6387]
[1778844251134,27.91,80572.91,0.0,-0.84608,0.0001,19.64861]
[1778844254137,27.91,80576.4075,0.0,-0.84572,0.0001,19.68046]
[1778844259142,27.92,80576.015,0.0,-0.84574,0.0001,19.67802]
[1778844264147,27.92,80578.98,0.0,-0.84543,0.0001,19.70535]
[1778844269152,27.92,80577.725,0.0,-0.84555,0.0001,19.69506]
[1778844273156,27.92,80573.8,0.0,-0.84596,0.0001,19.65728]
[1778844278161,27.92,80575.355,0.0,-0.84579,0.0001,19.67228]
[1778844283166,27.92,80574.87,0.0,-0.84583,0.0001,19.66906]
[1778844288171,27.92,80572.6275,0.0,-0.84604,0.0001,19.65027]
[1778844293176,27.93,80568.6525,0.0,-0.84643,0.0001,19.61612]
[1778844295178,27.93,80562.895,0.0,-0.84702,0.0001,19.56527]
[1778844298181,27.93,80559.255,0.0,-0.84738,0.0001,19.53353]
[1778844302185,27.93,80562.56,0.0,-0.84704,0.0001,19.56359]
[1778844303186,27.93,80565.6975,0.0,-0.84671,0.0001,19.59161]
[1778844308193,27.93,80567.4225,0.0,-0.84653,0.0001,19.60733]
[1778844311196,27.93,80571.9125,0.0,-0.84607,0.0001,19.64765]
[1778844316201,27.93,80571.6775,0.0,-0.84609,0.0001,19.64634]
[1778844321206,27.93,80570.8875,0.0,-0.84616,0.0001,19.63962]
[1778844325209,27.93,80576.5375,0.0,-0.84557,0.0001,19.69087]
[1778844330214,27.93,80575.885,0.0,-0.84563,0.0001,19.686]
[1778844336101,27.93,80575.77,0.0,-0.84565,0.0001,19.68249]
[1778844341136,27.94,80575.36,0.0,-0.84568,0.0001,19.67983]
[1778844346171,27.94,80575.0675,0.0,-0.8457,0.0001,19.67823]
[1778844351206,27.94,80576.6725,0.0,-0.84552,0.0001,19.69344]
[1778844356241,27.94,80571.38,0.0,-0.84606,0.0001,19.64689]
[1778844358246,27.94,80566.495,0.0,-0.84655,0.0001,19.60375]
[1778844363251,27.94,80567.01,0.0,-0.84649,0.0001,19.60925]
[1778844368256,27.94,80564.01,0.0,-0.84679,0.0001,19.58336]
[1778844369257,27.94,80560.7075,0.0,-0.84712,0.0001,19.5541]
[1778844374262,27.94,80558.8975,0.0,-0.8473,0.0001,19.53875]
[1778844379267,27.94,80556.965,0.0,-0.84749,0.0001,19.5224]
[1778844384272,27.94,80559.5275,0.0,-0.84721,0.0001,19.54597]
[1778844388276,27.95,80562.6075,0.0,-0.84689,0.0001,19.57405]
[1778844395283,27.95,80564.2725,0.0,-0.84673,0.0001,19.58623]
[1778844400288,27.95,80568.915,0.0,-0.84625,0.0001,19.62785]
[1778844401289,27.95,80572.5725,0.0,-0.84588,0.0001,19.66036]
[1778844406295,27.95,80570.1725,0.0,-0.84613,0.0001,19.63894]
[1778844411299,27.95,80569.635,0.0,-0.84618,0.0001,19.63418]
[1778844416304,27.95,80571.0375,0.0,-0.84604,0.0001,19.64666]
[1778844421309,27.95,80570.6075,0.0,-0.84608,0.0001,19.64281]
[1778844426314,27.95,80574.9825,0.0,-0.84563,0.0001,19.68174]
[1778844432321,27.95,80576.2275,0.0,-0.84551,0.0001,19.69279]
[1778844433322,27.95,80569.61,0.0,-0.84618,0.0001,19.63391]
[1778844438327,27.95,80568.2075,0.0,-0.84632,0.0001,19.62236]
[1778844443332,27.95,80568.245,0.0,-0.84631,0.0001,19.62313]
[1778844448337,27.95,80569.5175,0.0,-0.84618,0.0001,19.63457]
[1778844453342,27.95,80573.3175,0.0,-0.84581,0.0001,19.66468]
[1778844458347,27.95,80574.43,0.0,-0.84569,0.0001,19.67477]
[1778844463352,27.95,80574.79,0.0,-0.84565,0.0001,19.67832]
[1778844468357,27.95,80573.78,0.0,-0.84575,0.0001,19.67016]
[1778844473362,27.95,80574.57,0.0,-0.84566,0.0001,19.67797]
[1778844478367,27.95,80574.84,0.0,-0.84562,0.0001,19.68114]
[1778844483372,27.95,80574.455,0.0,-0.84565,0.0001,19.67844]
[1778844488377,27.96,80574.7825,0.0,-0.84561,0.0001,19.68209]
[1778844493381,27.96,80577.9925,0.0,-0.84527,0.0001,19.71138]
[1778844494382,27.96,80584.0225,0.0,-0.84465,0.0001,19.7651]
[1778844500270,27.96,80584.7075,0.0,-0.84457,0.0001,19.77144]
[1778844502284,27.96,80589.945,0.0,-0.84403,0.0001,19.81802]
[1778844507327,27.96,80590.9625,0.0,-0.84393,0.0001,19.82693]
[1778844512362,27.96,80592.865,0.0,-0.84376,0.0001,19.83997]
[1778844517397,27.96,80595.735,0.0,-0.84347,0.0001,19.86517]
[1778844522410,27.95,80596.27,0.0,-0.84342,0.0001,19.86947]
[1778844527414,27.95,80596.155,0.0,-0.84343,0.0001,19.86799]
[1778844532420,27.95,80596.5475,0.0,-0.8434,0.0001,19.87103]
[1778844537425,27.95,80597.4725,0.0,-0.84331,0.0001,19.87877]
[1778844542430,27.95,80600.35,0.0,-0.84302,0.0001,19.90374]
[1778844547435,27.95,80600.015,0.0,-0.84306,0.0001,19.90009]
[1778844552440,27.95,80601.1,0.0,-0.84296,0.0001,19.90906]
[1778844557445,27.95,80600.1925,0.0,-0.84306,0.0001,19.90029]
[1778844562450,27.95,80600.52,0.0,-0.84303,0.0001,19.90253]
[1778844567455,27.95,80600.4425,0.0,-0.84305,0.0001,19.90116]
[1778844572460,27.95,80600.1425,0.0,-0.84311,0.0001,19.89417]
[1778844577465,27.95,80600.6025,0.0,-0.84307,0.0001,19.89763]
[1778844582470,27.94,80599.5925,0.0,-0.84318,0.0001,19.88804]
[1778844587475,27.94,80601.17,0.0,-0.84303,0.0001,19.90121]
[1778844592480,27.94,80601.1875,0.0,-0.84304,0.0001,19.90044]
[1778844597485,27.94,80602.66,0.0,-0.8429,0.0001,19.91262]
[1778844602490,27.94,80604.0475,0.0,-0.84276,0.0001,19.92396]
[1778844607495,27.94,80606.125,0.0,-0.84256,0.0001,19.94133]
[1778844609498,27.94,80611.435,0.0,-0.84201,0.0001,19.98839]
[1778844612501,27.94,80607.5225,0.0,-0.84243,0.0001,19.95282]
[1778844613502,27.94,80602.0125,0.0,-0.843,0.0001,19.9036]
[1778844618507,27.94,80604.61,0.0,-0.84274,0.0001,19.92606]
[1778844620509,27.94,80608.0925,0.0,-0.84238,0.0001,19.95669]
[1778844624513,27.93,80602.1475,0.0,-0.84301,0.0001,19.90294]
[1778844626515,27.93,80598.8325,0.0,-0.84336,0.0001,19.87322]
[1778844631520,27.93,80596.4825,0.0,-0.84363,0.0001,19.84826]
[1778844637526,27.93,80593.82,0.0,-0.84391,0.0001,19.82433]
[1778844642531,27.93,80594.66,0.0,-0.84382,0.0001,19.83167]
[1778844647536,27.93,80595.6825,0.0,-0.84372,0.0001,19.84057]
[1778844653542,27.93,80596.8625,0.0,-0.8436,0.0001,19.85075]
[1778844658546,27.93,80596.5,0.0,-0.84364,0.0001,19.84727]
[1778844663551,27.93,80596.6675,0.0,-0.84363,0.0001,19.8485]
[1778844669463,27.93,80597.695,0.0,-0.84352,0.0001,19.85725]
[1778844674498,27.93,80598.2125,0.0,-0.84347,0.0001,19.86152]
[1778844679567,27.93,80600.315,0.0,-0.84326,0.0001,19.87975]
[1778844684572,27.93,80599.985,0.0,-0.8433,0.0001,19.87632]
[1778844689576,27.93,80602.5925,0.0,-0.84304,0.0001,19.89898]
[1778844694582,27.93,80604.245,0.0,-0.8429,0.0001,19.90934]
[1778844699587,27.93,80602.5875,0.0,-0.84308,0.0001,19.89393]
[1778844704592,27.93,80602.135,0.0,-0.84313,0.0001,19.88929]
[1778844709597,27.93,80602.15,0.0,-0.84314,0.0001,19.88882]
[1778844714602,27.92,80601.2375,0.0,-0.84324,0.0001,19.88012]
[1778844719607,27.92,80598.78,0.0,-0.8435,0.0001,19.85785]
[1778844724612,27.92,80599.51,0.0,-0.84343,0.0001,19.864]
[1778844726614,27.92,80596.2975,0.0,-0.84376,0.0001,19.83528]
[1778844731619,27.92,80594.095,0.0,-0.84399,0.0001,19.81566]
[1778844736624,27.92,80596.6625,0.0,-0.84372,0.0001,19.83844]
[1778844741629,27.92,80596.215,0.0,-0.84377,0.0001,19.83428]
[1778844744632,27.92,80599.4575,0.0,-0.84344,0.0001,19.86304]
[1778844749637,27.92,80600.9775,0.0,-0.84329,0.0001,19.87611]
[1778844752640,27.92,80604.4025,0.0,-0.84295,0.0001,19.90278]
[1778844755643,27.92,80598.03,0.0,-0.84362,0.0001,19.84591]
[1778844760648,27.92,80595.0325,0.0,-0.84393,0.0001,19.81911]
[1778844765653,27.92,80594.3925,0.0,-0.844,0.0001,19.81338]
[1778844770658,27.92,80595.0975,0.0,-0.84392,0.0001,19.82011]
[1778844775663,27.92,80594.9675,0.0,-0.84392,0.0001,19.8195]
[1778844781669,27.92,80594.7,0.0,-0.84395,0.0001,19.81705]
[1778844786673,27.92,80596.575,0.0,-0.84376,0.0001,19.83366]
[1778844791678,27.92,80597.7125,0.0,-0.84364,0.0001,19.8436]
[1778844796683,27.92,80600.8225,0.0,-0.84332,0.0001,19.87131]
[1778844802689,27.92,80600.6,0.0,-0.84335,0.0001,19.86918]
[1778844807694,27.92,80599.71,0.0,-0.84343,0.0001,19.86166]
[1778844812699,27.92,80599.455,0.0,-0.84348,0.0001,19.8562]
[1778844818531,27.92,80600.14,0.0,-0.8434,0.0001,19.86272]
[1778844823710,27.92,80599.3775,0.0,-0.84347,0.0001,19.85653]
[1778844828715,27.93,80599.57,0.0,-0.84345,0.0001,19.85881]
[1778844834721,27.93,80600.515,0.0,-0.84334,0.0001,19.86789]
[1778844840686,27.93,80598.3175,0.0,-0.84356,0.0001,19.849]
[1778844845721,27.93,80598.0425,0.0,-0.84358,0.0001,19.8472]
[1778844849736,27.93,80579.915,0.0,-0.84545,0.0001,19.68605]
[1778844850737,27.93,80574.705,0.0,-0.84598,0.0001,19.6399]
[1778844852739,27.93,80571.4275,0.0,-0.84631,0.0001,19.61128]
[1778844857744,27.93,80570.69,0.0,-0.84637,0.0001,19.60618]
[1778844861747,27.93,80574.0175,0.0,-0.84602,0.0001,19.63688]
[1778844866752,27.93,80576.7075,0.0,-0.84573,0.0001,19.6619]
[1778844871757,27.94,80578.2575,0.0,-0.84558,0.0001,19.67306]
[1778844876762,27.94,80576.965,0.0,-0.8457,0.0001,19.66251]
[1778844880766,27.94,80573.0825,0.0,-0.84609,0.0001,19.62894]
[1778844885771,27.94,80572.1875,0.0,-0.84616,0.0001,19.62231]
[1778844890776,27.94,80571.37,0.0,-0.84623,0.0001,19.61639]
[1778844895781,27.94,80570.36,0.0,-0.84632,0.0001,19.6088]
[1778844898784,27.95,80573.9975,0.0,-0.84593,0.0001,19.64195]
[1778844900786,27.95,80581.5475,0.0,-0.84515,0.0001,19.7095]
[1778844903789,27.95,80585.2225,0.0,-0.84477,0.0001,19.74255]
[1778844906792,27.95,80588.6675,0.0,-0.84441,0.0001,19.77337]
[1778844911797,27.95,80587.93,0.0,-0.84448,0.0001,19.76777]
[1778844916802,27.95,80588.5075,0.0,-0.84441,0.0001,19.77351]
[1778844921807,27.95,80588.3025,0.0,-0.84443,0.0001,19.77189]
[1778844923809,27.95,80593.6125,0.0,-0.84388,0.0001,19.81933]
[1778844927813,27.95,80597.4575,0.0,-0.84347,0.0001,19.85444]
[1778844928814,27.95,80605.45,0.0,-0.84264,0.0001,19.92586]
[1778844932818,27.95,80609.235,0.0,-0.84226,0.0001,19.95679]
[1778844937823,27.95,80604.15,0.0,-0.84277,0.0001,19.91259]
[1778844939825,27.95,80600.9625,0.0,-0.8431,0.0001,19.88483]
[1778844944830,27.96,80603.8525,0.0,-0.84278,0.0001,19.91205]
[1778844946832,27.96,80608.325,0.0,-0.84231,0.0001,19.95232]
[1778844951837,27.96,80609.5375,0.0,-0.84217,0.0001,19.96412]
[1778844956842,27.96,80612.2625,0.0,-0.84187,0.0001,19.98921]
[1778844961848,27.96,80613.1375,0.0,-0.84177,0.0001,19.99775]
[1778844966853,27.96,80616.2175,0.0,-0.84144,0.0001,20.02582]
[1778844971858,27.96,80619.595,0.0,-0.84109,0.0001,20.05626]
[1778844973860,27.96,80625.195,0.0,-0.8405,0.0001,20.10613]
[1778844978865,27.96,80625.575,0.0,-0.84046,0.0001,20.10952]
[1778844983870,27.96,80624.2575,0.0,-0.8406,0.0001,20.09799]
[1778844984871,27.96,80620.6025,0.0,-0.84098,0.0001,20.06556]
[1778844988875,27.96,80616.9825,0.0,-0.84135,0.0001,20.03384]
[1778844989876,27.96,80613.435,0.0,-0.84172,0.0001,20.00246]
[1778844995796,27.96,80610.42,0.0,-0.84204,0.0001,19.97334]
[1778845000831,27.97,80609.15,0.0,-0.84216,0.0001,19.96327]
[1778845005866,27.97,80607.9775,0.0,-0.84226,0.0001,19.95415]
[1778845010897,27.97,80607.935,0.0,-0.84225,0.0001,19.95508]
[1778845015902,27.97,80607.2275,0.0,-0.84231,0.0001,19.95011]
[1778845020907,27.97,80602.875,0.0,-0.84275,0.0001,19.91256]
[1778845021908,27.97,80598.74,0.0,-0.84317,0.0001,19.87586]
[1778845023910,27.97,80594.565,0.0,-0.8436,0.0001,19.83897]
[1778845028915,27.97,80595.7875,0.0,-0.84347,0.0001,19.85055]
[1778845033920,27.98,80595.55,0.0,-0.84349,0.0001,19.84915]
[1778845038925,27.98,80597.01,0.0,-0.84333,0.0001,19.86285]
[1778845043930,27.98,80594.04,0.0,-0.84363,0.0001,19.83712]
[1778845048935,27.98,80594.9075,0.0,-0.84353,0.0001,19.84563]
[1778845054941,27.98,80595.47,0.0,-0.84348,0.0001,19.84788]
[1778845059946,27.98,80595.755,0.0,-0.84344,0.0001,19.85115]
[1778845064951,27.98,80596.91,0.0,-0.84331,0.0001,19.86204]
[1778845069956,27.98,80597.23,0.0,-0.84327,0.0001,19.86542]
[1778845075962,27.98,80597.28,0.0,-0.84326,0.0001,19.86661]
[1778845080967,27.98,80599.95,0.0,-0.84298,0.0001,19.89091]
[1778845083970,27.98,80592.0375,0.0,-0.84379,0.0001,19.82067]
[1778845084971,27.98,80588.7425,0.0,-0.84414,0.0001,19.79137]
[1778845089976,27.98,80586.55,0.0,-0.84436,0.0001,19.77193]
[1778845094981,27.98,80586.34,0.0,-0.84438,0.0001,19.77019]
[1778845099986,27.98,80584.4075,0.0,-0.84458,0.0001,19.75323]
[1778845105992,27.99,80582.615,0.0,-0.84476,0.0001,19.73769]
[1778845111998,27.99,80583.15,0.0,-0.84471,0.0001,19.73989]
[1778845117003,27.99,80583.86,0.0,-0.84462,0.0001,19.74756]
[1778845119005,27.99,80588.47,0.0,-0.84414,0.0001,19.78901]
[1778845121007,27.99,80592.015,0.0,-0.84377,0.0001,19.82086]
[1778845126012,27.99,80595.6325,0.0,-0.84339,0.0001,19.85368]
[1778845128014,27.99,80599.4,0.0,-0.843,0.0001,19.88692]
[1778845132018,27.99,80602.6325,0.0,-0.84267,0.0001,19.91524]
[1778845137023,27.99,80604.7675,0.0,-0.84245,0.0001,19.93439]
[1778845141027,27.99,80599.55,0.0,-0.84299,0.0001,19.88821]
[1778845146032,27.99,80595.945,0.0,-0.84335,0.0001,19.85657]
[1778845151037,27.99,80594.825,0.0,-0.84346,0.0001,19.84725]
[1778845155041,27.99,80591.2,0.0,-0.84383,0.0001,19.81558]
[1778845160045,27.99,80590.7525,0.0,-0.84387,0.0001,19.81243]
[1778845165987,27.99,80591.7675,0.0,-0.84375,0.0001,19.82237]
[1778845168002,27.99,80591.6825,0.0,-0.84376,0.0001,19.82163]
[1778845169008,27.99,80581.9225,0.0,-0.84477,0.0001,19.73498]
[1778845174043,28.0,80578.7675,0.0,-0.84511,0.0001,19.70383]
[1778845179063,28.0,80576.42,0.0,-0.84534,0.0001,19.68369]
[1778845184068,28.0,80575.975,0.0,-0.84538,0.0001,19.68049]
[1778845189073,28.0,80574.7225,0.0,-0.8455,0.0001,19.67016]
[1778845194078,28.0,80576.675,0.0,-0.84529,0.0001,19.68827]
[1778845200084,28.0,80578.21,0.0,-0.84512,0.0001,19.70268]
[1778845205089,28.0,80578.755,0.0,-0.84506,0.0001,19.70808]
[1778845211095,28.0,80578.71,0.0,-0.84505,0.0001,19.70834]
[1778845216099,28.0,80578.9325,0.0,-0.84502,0.0001,19.71084]
[1778845221104,28.0,80577.22,0.0,-0.84519,0.0001,19.6962]
[1778845226109,28.0,80576.4125,0.0,-0.84527,0.0001,19.68966]
[1778845231113,28.01,80574.7575,0.0,-0.84545,0.0001,19.67201]
[1778845236118,28.01,80572.9,0.0,-0.84563,0.0001,19.65636]
[1778845241123,28.01,80573.3625,0.0,-0.84558,0.0001,19.66135]
[1778845246128,28.01,80574.24,0.0,-0.84548,0.0001,19.66996]
[1778845247129,28.01,80568.6825,0.0,-0.84604,0.0001,19.62084]
[1778845249131,28.01,80564.28,0.0,-0.84649,0.0001,19.5823]
[1778845254136,28.01,80563.55,0.0,-0.84654,0.0001,19.57731]
[1778845255137,28.01,80566.865,0.0,-0.8462,0.0001,19.60699]
[1778845257139,28.01,80571.89,0.0,-0.84568,0.0001,19.65201]
[1778845262144,28.01,80570.9425,0.0,-0.84577,0.0001,19.64451]
[1778845268150,28.02,80568.63,0.0,-0.84599,0.0001,19.62532]
[1778845273155,28.02,80565.9275,0.0,-0.84625,0.0001,19.60242]
[1778845274156,28.02,80561.925,0.0,-0.84666,0.0001,19.5672]
[1778845279161,28.02,80563.4875,0.0,-0.84648,0.0001,19.58249]
[1778845284166,28.02,80562.7575,0.0,-0.84654,0.0001,19.57745]
[1778845289171,28.02,80562.92,0.0,-0.84651,0.0001,19.58031]
[1778845294178,28.03,80562.9725,0.0,-0.84651,0.0001,19.57856]
[1778845299183,28.03,80563.715,0.0,-0.84641,0.0001,19.58652]
[1778845304188,28.03,80561.93,0.0,-0.84658,0.0001,19.57215]
[1778845309193,28.03,80562.485,0.0,-0.84651,0.0001,19.5785]
[1778845312196,28.03,80568.99,0.0,-0.84583,0.0001,19.63702]
[1778845317201,28.03,80571.2475,0.0,-0.84559,0.0001,19.65808]
[1778845322206,28.03,80572.535,0.0,-0.84545,0.0001,19.67037]
[1778845327211,28.04,80571.35,0.0,-0.84556,0.0001,19.66069]
[1778845333158,28.04,80572.71,0.0,-0.84541,0.0001,19.67359]
[1778845338193,28.04,80576.8475,0.0,-0.84498,0.0001,19.71089]
[1778845343227,28.04,80574.645,0.0,-0.8452,0.0001,19.69186]
[1778845348232,28.04,80574.745,0.0,-0.84518,0.0001,19.69331]
[1778845353237,28.04,80575.6225,0.0,-0.8451,0.0001,19.69795]
[1778845356240,28.04,80581.7,0.0,-0.84448,0.0001,19.75208]
[1778845357241,28.04,80585.1325,0.0,-0.84412,0.0001,19.78252]
[1778845358242,28.04,80589.01,0.0,-0.84372,0.0001,19.81686]
[1778845360244,28.04,80592.3125,0.0,-0.84338,0.0001,19.84627]
[1778845361245,28.04,80602.3175,0.0,-0.84234,0.0001,19.93511]
[1778845366250,28.04,80604.99,0.0,-0.84207,0.0001,19.95885]
[1778845371255,28.04,80605.675,0.0,-0.842,0.0001,19.96493]
[1778845376260,28.04,80607.2375,0.0,-0.84183,0.0001,19.97872]
[1778845381265,28.04,80608.8825,0.0,-0.84166,0.0001,19.99313]
[1778845386270,28.04,80610.525,0.0,-0.8415,0.0001,20.00706]
[1778845391275,28.04,80612.955,0.0,-0.84126,0.0001,20.02773]
[1778845396280,28.04,80615.3675,0.0,-0.84102,0.0001,20.0483]
[1778845401285,28.04,80614.61,0.0,-0.84111,0.0001,20.04081]
[1778845406290,28.03,80619.5625,0.0,-0.8406,0.0001,20.08399]
[1778845408292,28.03,80622.8775,0.0,-0.84025,0.0001,20.11307]
[1778845413297,28.03,80622.6925,0.0,-0.8403,0.0001,20.10776]
[1778845418302,28.03,80619.2225,0.0,-0.84066,0.0001,20.07704]
[1778845423308,28.03,80619.84,0.0,-0.84059,0.0001,20.08273]
[1778845428313,28.03,80619.39,0.0,-0.84064,0.0001,20.07893]
[1778845433318,28.03,80619.9775,0.0,-0.84057,0.0001,20.08418]
[1778845438323,28.03,80614.5875,0.0,-0.84115,0.0001,20.03551]
[1778845442327,28.03,80611.1075,0.0,-0.84153,0.0001,20.00314]
[1778845443328,28.03,80604.025,0.0,-0.84227,0.0001,19.94001]
[1778845448333,28.03,80602.835,0.0,-0.84241,0.0001,19.92826]
[1778845453338,28.03,80603.3275,0.0,-0.84237,0.0001,19.9317]
[1778845458343,28.03,80603.53,0.0,-0.84235,0.0001,19.93335]
[1778845461346,28.03,80607.3525,0.0,-0.84195,0.0001,19.96715]
[1778845466350,28.03,80610.1675,0.0,-0.84166,0.0001,19.99169]
[1778845467351,28.03,80615.2,0.0,-0.84114,0.0001,20.03621]
[1778845472356,28.03,80621.6725,0.0,-0.84049,0.0001,20.08937]
[1778845477361,28.03,80622.86,0.0,-0.84038,0.0001,20.0991]
[1778845482366,28.02,80622.4525,0.0,-0.84043,0.0001,20.0947]
[1778845487371,28.02,80622.4875,0.0,-0.84044,0.0001,20.09422]
[1778845492376,28.02,80624.0775,0.0,-0.84028,0.0001,20.10777]
[1778845498314,28.02,80623.7625,0.0,-0.84032,0.0001,20.1041]
[1778845503349,28.02,80620.5625,0.0,-0.84066,0.0001,20.07508]
[1778845508384,28.02,80617.7775,0.0,-0.84097,0.0001,20.04953]
[1778845510394,28.02,80621.535,0.0,-0.84057,0.0001,20.08272]
[1778845515398,28.02,80626.7,0.0,-0.84004,0.0001,20.12819]
[1778845516399,28.02,80632.655,0.0,-0.83941,0.00011,20.181]
[1778845521404,28.02,80632.69,0.0,-0.83942,0.00011,20.18078]
[1778845525408,28.02,80627.8475,0.0,-0.83993,0.0001,20.13747]
[1778845530413,28.02,80624.63,0.0,-0.84027,0.0001,20.10887]
[1778845535418,28.02,80626.585,0.0,-0.84008,0.0001,20.12253]
[1778845540423,28.02,80627.165,0.0,-0.84003,0.0001,20.12758]
[1778845543426,28.02,80632.755,0.0,-0.83944,0.00011,20.17709]
[1778845548431,28.02,80632.07,0.0,-0.83952,0.00011,20.17056]
[1778845552435,28.02,80637.9325,0.0,-0.83891,0.00011,20.22221]
[1778845555438,28.01,80634.375,0.0,-0.83928,0.00011,20.19022]
[1778845560443,28.01,80632.88,0.0,-0.83945,0.00011,20.17645]
[1778845565448,28.01,80633.3075,0.0,-0.83941,0.00011,20.17975]
[1778845570453,28.01,80635.1825,0.0,-0.83922,0.00011,20.19581]
[1778845575458,28.01,80635.4325,0.0,-0.8392,0.00011,20.19743]
[1778845580463,28.01,80634.6675,0.0,-0.83929,0.00011,20.19008]
[1778845585468,28.01,80633.345,0.0,-0.83944,0.00011,20.1774]
[1778845590473,28.01,80633.17,0.0,-0.83947,0.00011,20.17463]
[1778845595478,28.01,80638.395,0.0,-0.83896,0.00011,20.21641]
[1778845598481,28.01,80641.805,0.0,-0.8386,0.00011,20.24619]
[1778845603486,28.0,80640.5675,0.0,-0.83874,0.00011,20.23431]
[1778845607489,28.0,80643.9425,0.0,-0.8384,0.00011,20.26354]
[1778845612494,28.0,80644.2725,0.0,-0.83837,0.00011,20.26542]
[1778845617499,28.0,80644.4625,0.0,-0.83837,0.00011,20.26599]
[1778845622504,28.0,80644.775,0.0,-0.83835,0.00011,20.26768]
[1778845622704,28.0,80644.775,0.0,-0.83835,0.00011,20.26768]
[1778845628510,28.0,80644.6575,0.0,-0.83838,0.00011,20.26534]
[1778845633515,28.0,80644.86,0.0,-0.83837,0.00011,20.26605]
[1778845638520,27.99,80645.9375,0.0,-0.83827,0.00011,20.27453]
[1778845640522,27.99,80650.8325,0.0,-0.83776,0.00011,20.31754]
[1778845645527,27.99,80652.1375,0.0,-0.83764,0.00011,20.32761]
[1778845651388,27.99,80650.8225,0.0,-0.83782,0.00011,20.31079]
[1778845656538,27.99,80652.0425,0.0,-0.83771,0.00011,20.31998]
[1778845661543,27.99,80650.6225,0.0,-0.83787,0.00011,20.30599]
[1778845667500,27.98,80654.0,0.0,-0.83754,0.00011,20.33433]
[1778845672535,27.98,80655.325,0.0,-0.83742,0.00011,20.34451]
[1778845675556,27.98,80660.37,0.0,-0.83689,0.00011,20.38878]
[1778845676559,27.98,80662.135,0.0,-0.8367,0.00011,20.40432]
[1778845677560,27.98,80661.9375,0.0,-0.83672,0.00011,20.4024]
[1778845679562,27.98,80662.2,0.0,-0.8367,0.00011,20.40441]
[1778845680563,27.98,80663.3875,0.0,-0.83658,0.00011,20.4148]
[1778845683566,27.98,80666.7675,0.0,-0.83622,0.00011,20.44431]
[1778845684567,27.98,80667.9875,0.0,-0.8361,0.00011,20.45493]
[1778845686569,27.98,80668.505,0.0,-0.83605,0.00011,20.45905]
[1778845687570,27.98,80664.045,0.0,-0.83652,0.00011,20.41918]
[1778845688574,27.98,80661.6275,0.0,-0.83678,0.00011,20.39751]
[1778845689575,27.98,80663.44,0.0,-0.83659,0.00011,20.41347]
[1778845690576,27.98,80664.515,0.0,-0.83648,0.00011,20.42285]
[1778845691577,27.98,80665.4425,0.0,-0.83638,0.00011,20.4309]
[1778845692578,27.98,80666.5425,0.0,-0.83627,0.00011,20.44048]
[1778845693579,27.98,80665.8625,0.0,-0.83634,0.00011,20.43422]
[1778845695582,27.97,80665.3975,0.0,-0.8364,0.00011,20.42968]
[1778845697347,27.97,80665.3925,0.0,-0.8364,0.00011,20.42944]
[1778845697378,27.97,80665.3925,0.0,-0.8364,0.00011,20.42944]
[1778845697584,27.97,80664.8925,0.0,-0.83646,0.00011,20.4248]
[1778845701247,27.97,80667.795,0.0,-0.83616,0.00011,20.44997]
[1778845701588,27.97,80668.0825,0.0,-0.83613,0.00011,20.4523]
[1778845702044,27.97,80668.0825,0.0,-0.83613,0.00011,20.4523]
[1778845702058,27.97,80668.0825,0.0,-0.83613,0.00011,20.4523]
[1778845702096,27.97,80668.0825,0.0,-0.83613,0.00011,20.4523]
[1778845702731,27.97,80667.85,0.0,-0.83616,0.00011,20.45]
[1778845702809,27.97,80667.85,0.0,-0.83616,0.00011,20.45]
[1778845706410,27.97,80668.4375,0.0,-0.8361,0.00011,20.45453]
[1778845706453,27.97,80668.4375,0.0,-0.8361,0.00011,20.45453]
[1778845706564,27.97,80668.4375,0.0,-0.8361,0.00011,20.45453]
[1778845707644,27.97,80669.9025,0.0,-0.83595,0.00011,20.46708]
[1778845707810,27.97,80669.9025,0.0,-0.83595,0.00011,20.46708]
[1778845710479,27.97,80669.0125,0.0,-0.83605,0.00011,20.45868]
[1778845710532,27.97,80669.0125,0.0,-0.83605,0.00011,20.45868]
[1778845710561,27.97,80669.0125,0.0,-0.83605,0.00011,20.45868]
[1778845715602,27.97,80668.1075,0.0,-0.83619,0.00011,20.4456]
[1778845717588,27.97,80668.1975,0.0,-0.83618,0.00011,20.44618]
[1778845717637,27.97,80668.5,0.0,-0.83615,0.00011,20.44865]
[1778845717811,27.97,80668.5,0.0,-0.83615,0.00011,20.44865]
[1778845723610,27.97,80668.91,0.0,-0.83613,0.00011,20.45096]
[1778845725612,27.96,80681.71,0.0,-0.83476,0.00011,20.56426]
[1778845726613,27.96,80686.5725,0.0,-0.83425,0.00011,20.60709]
[1778845729468,27.96,80684.7675,0.0,-0.83445,0.00011,20.59018]
[1778845729509,27.96,80684.7675,0.0,-0.83445,0.00011,20.59018]
[1778845729563,27.96,80684.7675,0.0,-0.83445,0.00011,20.59018]
[1778845733620,27.96,80681.445,0.0,-0.83483,0.00011,20.55862]
[1778845736159,27.96,80682.3725,0.0,-0.83474,0.00011,20.56612]
[1778845736210,27.96,80682.3725,0.0,-0.83474,0.00011,20.56612]
[1778845736310,27.96,80682.3725,0.0,-0.83474,0.00011,20.56612]
[1778845741628,27.96,80680.6175,0.0,-0.83496,0.00011,20.54832]
[1778845741892,27.96,80680.6175,0.0,-0.83496,0.00011,20.54832]
[1778845742107,27.96,80680.6175,0.0,-0.83496,0.00011,20.54832]
[1778845743630,27.96,80672.2225,0.0,-0.83586,0.00011,20.47315]
[1778845744631,27.96,80668.1375,0.0,-0.8363,0.00011,20.43657]
[1778845745138,27.96,80668.1375,0.0,-0.8363,0.00011,20.43657]
[1778845745181,27.96,80668.1375,0.0,-0.8363,0.00011,20.43657]
[1778845745311,27.96,80668.1375,0.0,-0.8363,0.00011,20.43657]
[1778845750641,27.95,80665.485,0.0,-0.8366,0.00011,20.41197]
[1778845755646,27.95,80665.31,0.0,-0.83662,0.00011,20.40958]
[1778845757137,27.95,80663.9675,0.0,-0.83677,0.00011,20.39748]
[1778845757214,27.95,80663.9675,0.0,-0.83677,0.00011,20.39748]
[1778845757313,27.95,80663.9675,0.0,-0.83677,0.00011,20.39748]
[1778845762653,27.95,80662.765,0.0,-0.83691,0.00011,20.38596]
[1778845767658,27.95,80662.41,0.0,-0.83695,0.00011,20.38214]
[1778845768311,27.95,80662.41,0.0,-0.83695,0.00011,20.38214]
[1778845768362,27.95,80662.41,0.0,-0.83695,0.00011,20.38214]
[1778845768568,27.95,80662.41,0.0,-0.83695,0.00011,20.38214]
[1778845773664,27.95,80663.4125,0.0,-0.83688,0.00011,20.38663]
[1778845779670,27.95,80663.7125,0.0,-0.83686,0.00011,20.38798]
[1778845784676,27.95,80664.4675,0.0,-0.8368,0.00011,20.39349]
[1778845785677,27.94,80655.7575,0.0,-0.83776,0.00011,20.31322]
[1778845786679,27.94,80648.0725,0.0,-0.83857,0.00011,20.24459]
[1778845787680,27.94,80644.7925,0.0,-0.83892,0.00011,20.21524]
[1778845788292,27.94,80644.7925,0.0,-0.83892,0.00011,20.21524]
[1778845788311,27.94,80644.7925,0.0,-0.83892,0.00011,20.21524]
[1778845788342,27.94,80644.7925,0.0,-0.83892,0.00011,20.21524]
[1778845789682,27.94,80639.91,0.0,-0.83944,0.00011,20.17137]
[1778845789757,27.94,80639.91,0.0,-0.83944,0.00011,20.17137]
[1778845789810,27.94,80639.91,0.0,-0.83944,0.00011,20.17137]
[1778845795688,27.94,80637.08,0.0,-0.83976,0.00011,20.14478]
[1778845800694,27.94,80635.4975,0.0,-0.83993,0.00011,20.13044]
[1778845805533,27.94,80634.6875,0.0,-0.84002,0.00011,20.12271]
[1778845805561,27.94,80634.6875,0.0,-0.84002,0.00011,20.12271]
[1778845806700,27.94,80638.9475,0.0,-0.83957,0.00011,20.16063]
[1778845808305,27.94,80641.2325,0.0,-0.83933,0.00011,20.18092]
[1778845808358,27.94,80641.2325,0.0,-0.83933,0.00011,20.18092]
[1778845809221,27.94,80641.2325,0.0,-0.83933,0.00011,20.18092]
[1778845809703,27.94,80640.2,0.0,-0.83944,0.00011,20.17159]
[1778845811705,27.94,80636.5975,0.0,-0.83982,0.00011,20.13945]
[1778845813132,27.94,80636.54,0.0,-0.83983,0.00011,20.13879]
[1778845813184,27.94,80636.54,0.0,-0.83983,0.00011,20.13879]
[1778845813313,27.94,80636.54,0.0,-0.83983,0.00011,20.13879]
[1778845818712,27.94,80631.95,0.0,-0.84031,0.00011,20.09781]
[1778845823717,27.94,80630.9775,0.0,-0.84042,0.00011,20.08912]
[1778845828723,27.94,80629.68,0.0,-0.84056,0.00011,20.07719]
[1778845833318,27.94,80631.115,0.0,-0.84043,0.00011,20.08599]
[1778845833669,27.94,80631.115,0.0,-0.84043,0.00011,20.08588]
[1778845834107,27.94,80631.115,0.0,-0.84043,0.00011,20.08588]
[1778845834143,27.94,80631.115,0.0,-0.84043,0.00011,20.08588]
[1778845834316,27.94,80631.115,0.0,-0.84043,0.00011,20.08588]
[1778845839421,27.94,80634.2625,0.0,-0.84011,0.00011,20.11363]
[1778845839473,27.94,80634.2625,0.0,-0.84011,0.00011,20.11363]
[1778845839563,27.94,80634.2625,0.0,-0.84011,0.00011,20.11363]
[1778845840718,27.94,80639.4475,0.0,-0.83956,0.00011,20.15971]
[1778845844739,27.94,80643.6075,0.0,-0.83913,0.00011,20.19644]
[1778845849744,27.94,80645.3975,0.0,-0.83894,0.00011,20.21184]
[1778845850929,27.94,80645.375,0.0,-0.83895,0.00011,20.21163]
[1778845852747,27.94,80651.35,0.0,-0.83831,0.00011,20.26492]
[1778845853814,27.94,80653.96,0.0,-0.83804,0.00011,20.2882]
[1778845854011,27.94,80653.96,0.0,-0.83804,0.00011,20.2882]
[1778845854059,27.94,80653.96,0.0,-0.83804,0.00011,20.2882]
[1778845854063,27.94,80653.96,0.0,-0.83804,0.00011,20.2882]
[1778845854308,27.94,80653.96,0.0,-0.83804,0.00011,20.2882]
[1778845854749,27.94,80658.13,0.0,-0.83759,0.00011,20.32532]
[1778845855750,27.93,80663.665,0.0,-0.83701,0.00011,20.37454]
[1778845860755,27.93,80664.1275,0.0,-0.83696,0.00011,20.3781]
[1778845864759,27.93,80667.5625,0.0,-0.8366,0.00011,20.40818]
[1778845867762,27.93,80671.0175,0.0,-0.83624,0.00011,20.43843]
[1778845868270,27.93,80671.0175,0.0,-0.83624,0.00011,20.43843]
[1778845868311,27.93,80671.0175,0.0,-0.83624,0.00011,20.43843]
[1778845868319,27.93,80671.0175,0.0,-0.83624,0.00011,20.43843]
[1778845873457,27.93,80673.465,0.0,-0.83599,0.00011,20.45915]
[1778845873562,27.93,80673.465,0.0,-0.83599,0.00011,20.45915]
[1778845879607,27.93,80673.655,0.0,-0.83599,0.00011,20.45971]
[1778845879649,27.93,80673.655,0.0,-0.83599,0.00011,20.45971]
[1778845879810,27.93,80673.655,0.0,-0.83599,0.00011,20.45953]
[1778845880776,27.93,80670.2525,0.0,-0.83636,0.00011,20.42884]
[1778845885781,27.93,80669.9775,0.0,-0.8364,0.00011,20.42549]
[1778845890786,27.93,80670.7625,0.0,-0.83632,0.00011,20.43159]
[1778845894652,27.93,80670.7625,0.0,-0.83635,0.00011,20.42737]
[1778845894699,27.93,80670.7625,0.0,-0.83635,0.00011,20.42737]
[1778845894810,27.93,80670.7625,0.0,-0.83636,0.00011,20.42719]
[1778845900794,27.92,80671.57,0.0,-0.83628,0.00011,20.43329]
[1778845905799,27.92,80671.37,0.0,-0.83632,0.00011,20.43058]
[1778845909053,27.92,80671.7825,0.0,-0.83628,0.00011,20.43369]
[1778845909063,27.92,80671.7825,0.0,-0.83628,0.00011,20.43369]
[1778845909102,27.92,80671.7825,0.0,-0.83628,0.00011,20.43369]
[1778845913880,27.92,80671.95,0.0,-0.83627,0.00011,20.43425]
[1778845914064,27.92,80671.95,0.0,-0.83627,0.00011,20.43425]
[1778845917758,27.92,80668.255,0.0,-0.83667,0.00011,20.40086]
[1778845917811,27.92,80668.255,0.0,-0.83667,0.00011,20.40086]
[1778845919813,27.92,80661.69,0.0,-0.83738,0.00011,20.34202]
[1778845921311,27.92,80662.1925,0.0,-0.83732,0.00011,20.34644]
[1778845927822,27.92,80661.3,0.0,-0.83742,0.00011,20.33812]
[1778845929740,27.92,80658.56,0.0,-0.83771,0.00011,20.31368]
[1778845929810,27.92,80658.56,0.0,-0.83771,0.00011,20.31368]
[1778845934829,27.92,80659.56,0.0,-0.83761,0.00011,20.32247]
[1778845939834,27.92,80661.785,0.0,-0.83738,0.00011,20.34206]
[1778845940814,27.92,80661.785,0.0,-0.83738,0.00011,20.34206]
[1778845943311,27.92,80662.4675,0.0,-0.83731,0.00011,20.34795]
[1778845951314,27.92,80661.395,0.0,-0.83743,0.00011,20.33755]
[1778845951366,27.92,80661.395,0.0,-0.83743,0.00011,20.33755]
[1778845951567,27.92,80661.395,0.0,-0.83743,0.00011,20.33755]
[1778845955850,27.92,80665.5775,0.0,-0.83702,0.00011,20.3703]
[1778845960855,27.91,80665.79,0.0,-0.83701,0.00011,20.3712]
[1778845965860,27.91,80665.8575,0.0,-0.83701,0.00011,20.3708]
[1778845967542,27.91,80665.7875,0.0,-0.83702,0.00011,20.36998]
[1778845967559,27.91,80665.7875,0.0,-0.83702,0.00011,20.36998]
[1778845972867,27.91,80664.685,0.0,-0.83715,0.00011,20.35903]
[1778845975756,27.91,80664.9225,0.0,-0.83713,0.00011,20.36078]
[1778845977310,27.91,80664.2575,0.0,-0.83721,0.00011,20.35449]
[1778845977872,27.91,80659.9,0.0,-0.83767,0.00011,20.3155]
[1778845981876,27.91,80652.8125,0.0,-0.83843,0.00011,20.25167]
[1778845982218,27.91,80652.8125,0.0,-0.83843,0.00011,20.25167]
[1778845982222,27.91,80652.8125,0.0,-0.83843,0.00011,20.25167]
[1778845982309,27.91,80652.8125,0.0,-0.83843,0.00011,20.25167]
[1778845987881,27.91,80648.775,0.0,-0.83887,0.00011,20.21492]
[1778845992886,27.91,80647.265,0.0,-0.83904,0.00011,20.20095]
[1778845994115,27.91,80647.075,0.0,-0.83906,0.00011,20.19917]
[1778845994162,27.91,80647.075,0.0,-0.83906,0.00011,20.19917]
[1778845994312,27.91,80647.075,0.0,-0.83906,0.00011,20.19917]
[1778845997890,27.91,80636.1075,0.0,-0.84022,0.00011,20.1008]
[1778845998004,27.91,80636.1075,0.0,-0.84022,0.00011,20.1008]
[1778845998059,27.91,80636.1075,0.0,-0.84022,0.00011,20.1008]
[1778845998891,27.91,80629.13,0.0,-0.84096,0.00011,20.03854]
[1778846000841,27.91,80620.9,0.0,-0.84182,0.0001,19.96532]
[1778846001310,27.91,80620.9,0.0,-0.84182,0.0001,19.96532]
[1778846006885,27.91,80620.24,0.0,-0.84188,0.0001,19.95996]
[1778846008897,27.91,80623.9825,0.0,-0.84148,0.0001,19.99374]
[1778846009808,27.91,80623.9825,0.0,-0.84148,0.0001,19.99374]
[1778846011903,27.91,80628.685,0.0,-0.84101,0.00011,20.03254]
[1778846016908,27.91,80630.8325,0.0,-0.84077,0.00011,20.05226]
[1778846019911,27.91,80636.94,0.0,-0.84013,0.00011,20.107]
[1778846024916,27.91,80636.7825,0.0,-0.84014,0.00011,20.10582]
[1778846028920,27.91,80640.29,0.0,-0.83977,0.00011,20.13717]
[1778846033925,27.91,80641.805,0.0,-0.83961,0.00011,20.15058]
[1778846038652,27.91,80641.185,0.0,-0.83968,0.00011,20.14498]
[1778846043935,27.91,80640.7575,0.0,-0.83972,0.00011,20.1411]
[1778846048940,27.91,80643.4475,0.0,-0.83944,0.00011,20.16501]
[1778846051943,27.91,80648.965,0.0,-0.83886,0.00011,20.21398]
[1778846054946,27.91,80653.9075,0.0,-0.83834,0.00011,20.25763]
[1778846059951,27.91,80652.88,0.0,-0.83846,0.00011,20.24766]
[1778846065957,27.91,80656.7825,0.0,-0.83806,0.00011,20.28131]
[1778846070962,27.9,80658.5125,0.0,-0.83789,0.00011,20.2956]
[1778846076968,27.9,80656.2375,0.0,-0.83817,0.00011,20.27033]
[1778846079971,27.9,80652.32,0.0,-0.83859,0.00011,20.23487]
[1778846082974,27.9,80648.7075,0.0,-0.83898,0.00011,20.20226]
[1778846087979,27.9,80646.4225,0.0,-0.83923,0.00011,20.18146]
[1778846092984,27.9,80647.935,0.0,-0.83907,0.00011,20.19452]
[1778846097989,27.9,80646.105,0.0,-0.83927,0.00011,20.17782]
[1778846102994,27.9,80645.5075,0.0,-0.83934,0.00011,20.17219]
[1778846107999,27.9,80644.255,0.0,-0.83947,0.00011,20.1608]
[1778846113005,27.9,80642.87,0.0,-0.83962,0.00011,20.14832]
[1778846117011,27.9,80637.43,0.0,-0.8402,0.00011,20.09957]
[1778846118012,27.9,80631.195,0.0,-0.84086,0.00011,20.04383]
[1778846124018,27.9,80628.355,0.0,-0.84116,0.00011,20.01803]
[1778846126020,27.9,80625.035,0.0,-0.84151,0.0001,19.98832]
[1778846128895,27.9,80622.3925,0.0,-0.84179,0.0001,19.96475]
[1778846133027,27.9,80615.3225,0.0,-0.84255,0.0001,19.89815]
[1778846135029,27.9,80602.335,0.0,-0.8439,0.0001,19.78228]
[1778846136030,27.9,80596.9075,0.0,-0.84446,0.0001,19.73391]
[1778846141035,27.9,80596.765,0.0,-0.84447,0.0001,19.73304]
[1778846145549,27.9,80596.465,0.0,-0.8445,0.0001,19.73072]
[1778846149043,27.9,80591.04,0.0,-0.84505,0.0001,19.68278]
[1778846150044,27.9,80583.24,0.0,-0.84586,0.0001,19.6133]
[1778846153047,27.9,80579.985,0.0,-0.84619,0.0001,19.5845]
[1778846154048,27.9,80574.745,0.0,-0.84673,0.0001,19.53809]
[1778846159053,27.9,80576.7425,0.0,-0.8465,0.0001,19.5573]
[1778846161055,27.9,80571.17,0.0,-0.84707,0.0001,19.50844]
[1778846166060,27.91,80571.03,0.0,-0.84706,0.0001,19.50894]
[1778846171034,27.91,80566.5425,0.0,-0.84751,0.0001,19.4701]
[1778846176069,27.91,80566.4925,0.0,-0.84749,0.0001,19.47173]
[1778846177073,27.91,80563.3625,0.0,-0.8478,0.0001,19.4443]
[1778846181077,27.91,80566.86,0.0,-0.84742,0.0001,19.47718]
[1778846186082,27.92,80565.4825,0.0,-0.84754,0.0001,19.46693]
[1778846191088,27.92,80563.1,0.0,-0.84778,0.0001,19.4442]
[1778846196092,27.92,80561.9225,0.0,-0.84787,0.0001,19.43603]
[1778846201097,27.92,80563.225,0.0,-0.84771,0.0001,19.44996]
[1778846206102,27.93,80563.0675,0.0,-0.8477,0.0001,19.45087]
[1778846211107,27.93,80563.5925,0.0,-0.84762,0.0001,19.45777]
[1778846216112,27.93,80565.4,0.0,-0.84741,0.0001,19.47598]
[1778846218114,27.93,80569.5825,0.0,-0.84698,0.0001,19.51367]
[1778846219115,27.93,80572.95,0.0,-0.84663,0.0001,19.5438]
[1778846224120,27.94,80573.1625,0.0,-0.8466,0.0001,19.54649]
[1778846228124,27.94,80577.0975,0.0,-0.84619,0.0001,19.58244]
[1778846233129,27.94,80585.13,0.0,-0.84534,0.0001,19.65523]
[1778846234130,27.94,80588.9025,0.0,-0.84495,0.0001,19.68895]
[1778846239134,27.94,80587.9725,0.0,-0.84504,0.0001,19.6814]
[1778846244140,27.94,80589.9475,0.0,-0.84483,0.0001,19.69963]
[1778846249145,27.94,80593.975,0.0,-0.84441,0.0001,19.73598]
[1778846254151,27.94,80596.7875,0.0,-0.84414,0.0001,19.75756]
[1778846259157,27.94,80600.57,0.0,-0.84374,0.0001,19.79127]
[1778846264162,27.94,80600.59,0.0,-0.84374,0.0001,19.79137]
[1778846269167,27.94,80601.9575,0.0,-0.8436,0.0001,19.8034]
[1778846274172,27.94,80602.4775,0.0,-0.84355,0.0001,19.80781]
[1778846279177,27.94,80602.3575,0.0,-0.84356,0.0001,19.80657]
[1778846283181,27.94,80611.0425,0.0,-0.84267,0.0001,19.88361]
[1778846286184,27.94,80616.3775,0.0,-0.84211,0.0001,19.93083]
[1778846291189,27.94,80616.3325,0.0,-0.84211,0.0001,19.93061]
[1778846296194,27.94,80611.005,0.0,-0.84267,0.0001,19.8834]
[1778846298465,27.94,80610.5625,0.0,-0.84271,0.0001,19.87967]
[1778846305203,27.94,80610.8275,0.0,-0.84268,0.0001,19.88269]
[1778846310208,27.94,80605.23,0.0,-0.84326,0.0001,19.8329]
[1778846315212,27.94,80607.4725,0.0,-0.84305,0.0001,19.84877]
[1778846319216,27.94,80604.24,0.0,-0.84339,0.0001,19.81961]
[1778846324221,27.94,80603.545,0.0,-0.84347,0.0001,19.81314]
[1778846329226,27.94,80606.285,0.0,-0.84319,0.0001,19.83718]
[1778846334231,27.94,80607.885,0.0,-0.84303,0.0001,19.85094]
[1778846340226,27.94,80609.75,0.0,-0.84284,0.0001,19.86687]
[1778846343240,27.94,80604.0,0.0,-0.84344,0.0001,19.81536]
[1778846348245,27.94,80602.315,0.0,-0.84362,0.0001,19.80019]
[1778846353250,27.94,80603.5625,0.0,-0.84349,0.0001,19.81111]
[1778846355252,27.94,80607.67,0.0,-0.84307,0.0001,19.84753]
[1778846360257,27.94,80611.1075,0.0,-0.84272,0.0001,19.87758]
[1778846365262,27.93,80612.035,0.0,-0.84263,0.0001,19.8851]
[1778846371268,27.93,80611.79,0.0,-0.84269,0.0001,19.87837]
[1778846376273,27.93,80610.225,0.0,-0.84286,0.0001,19.86376]
[1778846381278,27.93,80608.18,0.0,-0.84308,0.0001,19.845]
[1778846386283,27.93,80607.4825,0.0,-0.84316,0.0001,19.83835]
[1778846391289,27.93,80608.7775,0.0,-0.84303,0.0001,19.84942]
[1778846396294,27.93,80609.14,0.0,-0.84299,0.0001,19.85213]
[1778846401303,27.93,80606.2225,0.0,-0.8433,0.0001,19.82565]
[1778846402304,27.93,80599.9925,0.0,-0.84395,0.0001,19.77017]
[1778846403305,27.93,80592.035,0.0,-0.84477,0.0001,19.69941]
[1778846408310,27.93,80595.2375,0.0,-0.84444,0.0001,19.72843]
[1778846413315,27.93,80606.98,0.0,-0.84321,0.0001,19.83346]
[1778846416765,27.93,80611.14,0.0,-0.84278,0.0001,19.87078]
[1778846421800,27.93,80613.24,0.0,-0.84256,0.0001,19.88959]
[1778846427842,27.93,80613.23,0.0,-0.84256,0.0001,19.88939]
[1778846433885,27.93,80615.13,0.0,-0.84239,0.0001,19.90236]
[1778846438920,27.93,80622.55,0.0,-0.84162,0.0001,19.96801]
[1778846440934,27.93,80618.37,0.0,-0.84205,0.0001,19.93064]
[1778846445969,27.93,80620.32,0.0,-0.84186,0.0001,19.94729]
[1778846451004,27.93,80623.26,0.0,-0.84156,0.0001,19.97257]
[1778846456039,27.93,80623.59,0.0,-0.84154,0.0001,19.97451]
[1778846458053,27.93,80629.77,0.0,-0.8409,0.00011,20.02916]
[1778846463088,27.93,80631.03,0.0,-0.84077,0.00011,20.04023]
[1778846466112,27.93,80624.33,0.0,-0.84147,0.0001,19.98044]
[1778846467119,27.93,80617.38,0.0,-0.8422,0.0001,19.91831]
[1778846471148,27.92,80616.32,0.0,-0.84232,0.0001,19.90854]
[1778846477190,27.92,80614.05,0.0,-0.84256,0.0001,19.88806]
[1778846478197,27.92,80609.22,0.0,-0.84306,0.0001,19.845]
[1778846479204,27.92,80604.26,0.0,-0.84358,0.0001,19.80079]
[1778846480211,27.92,80598.57,0.0,-0.84417,0.0001,19.75015]
[1778846482226,27.92,80595.55,0.0,-0.84448,0.0001,19.7235]
[1778846487260,27.93,80595.94,0.0,-0.84442,0.0001,19.728]
[1778846492295,27.93,80590.15,0.0,-0.84503,0.0001,19.67382]
[1778846496969,27.93,80589.0,0.0,-0.84514,0.0001,19.66473]
[1778846497021,27.93,80589.0,0.0,-0.84514,0.0001,19.66473]
[1778846497058,27.93,80589.0,0.0,-0.84514,0.0001,19.66473]
[1778846502365,27.93,80591.76,0.0,-0.84483,0.0001,19.6913]
[1778846504379,27.93,80598.21,0.0,-0.84415,0.0001,19.74924]
[1778846509414,27.93,80593.97,0.0,-0.84458,0.0001,19.71245]
[1778846512435,27.94,80590.22,0.0,-0.84496,0.0001,19.67984]
[1778846513442,27.94,80585.98,0.0,-0.8454,0.0001,19.64212]
[1778846514449,27.94,80581.79,0.0,-0.84583,0.0001,19.60492]
[1778846519484,27.94,80579.06,0.0,-0.8461,0.0001,19.58141]
[1778846521498,27.94,80570.71,0.0,-0.84695,0.0001,19.50729]
[1778846522505,27.94,80565.54,0.0,-0.84748,0.0001,19.46139]
[1778846527540,27.94,80563.33,0.0,-0.8477,0.0001,19.44277]
[1778846528547,27.94,80559.62,0.0,-0.84807,0.0001,19.40998]
[1778846529554,27.94,80554.9,0.0,-0.84855,0.0001,19.36827]
[1778846531568,27.94,80549.53,0.0,-0.84909,0.0001,19.32121]
[1778846533827,27.94,80549.32,0.0,-0.8491,0.0001,19.31975]
[1778846534003,27.94,80549.32,0.0,-0.8491,0.0001,19.31975]
[1778846534037,27.94,80539.17,0.0,-0.85013,0.0001,19.22966]
[1778846534589,27.94,80527.27,0.0,-0.85133,0.0001,19.12367]
[1778846535596,27.94,80521.97,0.0,-0.85186,0.0001,19.07678]
[1778846540300,27.94,80522.08,0.0,-0.85184,0.0001,19.0785]
[1778846543652,27.94,80529.95,0.0,-0.85103,0.0001,19.15015]
[1778846549174,27.95,80527.55,0.0,-0.85125,0.0001,19.1305]
[1778846549225,27.95,80527.55,0.0,-0.85125,0.0001,19.1305]
[1778846549309,27.95,80527.55,0.0,-0.85125,0.0001,19.1305]
[1778846549401,27.95,80526.97,0.0,-0.85131,0.0001,19.12578]
[1778846554729,27.95,80527.71,0.0,-0.85122,0.0001,19.13126]
[1778846559764,27.95,80527.74,0.0,-0.8512,0.0001,19.13372]
[1778846560832,27.95,80527.74,0.0,-0.8512,0.0001,19.13372]
[1778846560934,27.95,80527.74,0.0,-0.8512,0.0001,19.13372]
[1778846561059,27.95,80527.74,0.0,-0.8512,0.0001,19.13372]
[1778846561161,27.95,80527.32,0.0,-0.85123,0.0001,19.13044]
[1778846567824,27.96,80525.43,0.0,-0.85139,0.0001,19.11687]
[1778846571988,27.96,80526.11,0.0,-0.8513,0.0001,19.12431]
[1778846572049,27.96,80526.11,0.0,-0.8513,0.0001,19.12431]
[1778846572059,27.96,80526.11,0.0,-0.8513,0.0001,19.12431]
[1778846572141,27.96,80518.8,0.0,-0.85203,0.0001,19.05963]
[1778846577894,27.96,80516.73,0.0,-0.85222,0.0001,19.04291]
[1778846581198,27.96,80515.89,0.0,-0.8523,0.0001,19.03575]
[1778846581246,27.96,80515.89,0.0,-0.8523,0.0001,19.03575]
[1778846581309,27.96,80515.89,0.0,-0.8523,0.0001,19.03575]
[1778846581411,27.96,80515.29,0.0,-0.85235,0.0001,19.03103]
[1778846581926,27.96,80507.96,0.0,-0.85308,0.0001,18.96632]
[1778846583939,27.96,80503.1,0.0,-0.85356,0.0001,18.92409]
[1778846586959,27.97,80509.13,0.0,-0.85294,0.0001,18.97889]
[1778846588973,27.97,80517.67,0.0,-0.85208,0.0001,19.05535]
[1778846592817,27.97,80521.64,0.0,-0.85167,0.0001,19.09134]
[1778846592869,27.97,80521.64,0.0,-0.85167,0.0001,19.09134]
[1778846593059,27.97,80521.64,0.0,-0.85167,0.0001,19.09134]
[1778846593160,27.97,80521.43,0.0,-0.85169,0.0001,19.0896]
[1778846599043,27.97,80521.3,0.0,-0.8517,0.0001,19.08927]
[1778846604078,27.97,80521.26,0.0,-0.85169,0.0001,19.09015]
[1778846605922,27.97,80519.62,0.0,-0.85185,0.0001,19.07584]
[1778846605974,27.97,80519.62,0.0,-0.85185,0.0001,19.07584]
[1778846606059,27.97,80519.62,0.0,-0.85185,0.0001,19.07584]
[1778846606092,27.97,80519.81,0.0,-0.85182,0.0001,19.0778]
[1778846608957,27.97,80520.46,0.0,-0.85175,0.0001,19.08407]
[1778846609058,27.97,80520.46,0.0,-0.85175,0.0001,19.08407]
[1778846609113,27.97,80520.89,0.0,-0.85171,0.0001,19.08814]
[1778846614148,27.97,80518.88,0.0,-0.85192,0.0001,19.06799]
[1778846615902,27.97,80521.04,0.0,-0.8517,0.0001,19.08743]
[1778846615907,27.97,80521.04,0.0,-0.8517,0.0001,19.08743]
[1778846616059,27.97,80521.04,0.0,-0.8517,0.0001,19.08743]
[1778846616163,27.97,80521.18,0.0,-0.85168,0.0001,19.08892]
[1778846618177,27.98,80528.85,0.0,-0.8509,0.0001,19.15744]
[1778846620191,27.98,80531.28,0.0,-0.85065,0.0001,19.17977]
[1778846621770,27.98,80530.97,0.0,-0.85068,0.0001,19.17739]
[1778846621776,27.98,80530.97,0.0,-0.85068,0.0001,19.17739]
[1778846621810,27.98,80530.97,0.0,-0.85068,0.0001,19.17739]
[1778846622205,27.98,80530.83,0.0,-0.85069,0.0001,19.17653]
[1778846628250,27.98,80526.04,0.0,-0.85115,0.0001,19.13537]
[1778846631271,27.98,80531.6,0.0,-0.85059,0.0001,19.18505]
[1778846632417,27.98,80531.6,0.0,-0.85059,0.0001,19.18505]
[1778846632468,27.98,80531.6,0.0,-0.85059,0.0001,19.18505]
[1778846632562,27.98,80532.04,0.0,-0.85054,0.0001,19.18908]
[1778846638320,27.98,80531.54,0.0,-0.85059,0.0001,19.18492]
[1778846640852,27.98,80531.84,0.0,-0.85056,0.0001,19.18767]
[1778846640898,27.98,80531.84,0.0,-0.85056,0.0001,19.18767]
[1778846641058,27.98,80531.84,0.0,-0.85056,0.0001,19.18767]
[1778846641341,27.98,80531.92,0.0,-0.85055,0.0001,19.18843]
[1778846645778,27.98,80534.25,0.0,-0.85031,0.0001,19.20922]
[1778846645810,27.98,80534.25,0.0,-0.85031,0.0001,19.20922]
[1778846645835,27.98,80534.25,0.0,-0.85031,0.0001,19.20922]
[1778846646377,27.98,80534.3,0.0,-0.85031,0.0001,19.20969]
[1778846648158,27.98,80534.4,0.0,-0.8503,0.0001,19.21058]
[1778846648314,27.98,80534.4,0.0,-0.8503,0.0001,19.21058]
[1778846648397,27.98,80533.57,0.0,-0.85038,0.0001,19.20322]
[1778846652425,27.98,80527.53,0.0,-0.85099,0.0001,19.14971]
[1778846653868,27.98,80523.02,0.0,-0.85144,0.0001,19.1097]
[1778846653920,27.98,80523.02,0.0,-0.85144,0.0001,19.1097]
[1778846654061,27.98,80523.02,0.0,-0.85144,0.0001,19.1097]
[1778846654439,27.98,80523.07,0.0,-0.85144,0.0001,19.11024]
[1778846659474,27.98,80520.38,0.0,-0.8517,0.0001,19.08724]
[1778846662487,27.98,80519.8,0.0,-0.85175,0.0001,19.08249]
[1778846662538,27.98,80519.8,0.0,-0.85175,0.0001,19.08249]
[1778846662564,27.98,80519.8,0.0,-0.85175,0.0001,19.08249]
[1778846662495,27.98,80518.98,0.0,-0.85183,0.0001,19.07542]
[1778846663502,27.98,80513.32,0.0,-0.85239,0.0001,19.02546]
[1778846666523,27.98,80520.1,0.0,-0.85171,0.0001,19.08641]
[1778846667037,27.98,80520.1,0.0,-0.85171,0.0001,19.08641]
[1778846667061,27.98,80520.1,0.0,-0.85171,0.0001,19.08641]
[1778846667082,27.98,80520.1,0.0,-0.85171,0.0001,19.08641]
[1778846667530,27.98,80519.12,0.0,-0.8518,0.0001,19.07818]
[1778846670696,27.99,80519.35,0.0,-0.85177,0.0001,19.08067]
[1778846670811,27.99,80519.35,0.0,-0.85177,0.0001,19.08067]
[1778846671558,27.99,80519.39,0.0,-0.85178,0.0001,19.0778]
[1778846675180,27.99,80518.14,0.0,-0.8519,0.0001,19.06739]
[1778846675213,27.99,80518.14,0.0,-0.8519,0.0001,19.06739]
[1778846675312,27.99,80518.14,0.0,-0.8519,0.0001,19.06739]
[1778846675586,27.99,80514.24,0.0,-0.85229,0.0001,19.03306]
[1778846680621,27.99,80513.65,0.0,-0.85233,0.0001,19.02933]
[1778846683001,27.99,80513.47,0.0,-0.85234,0.0001,19.02806]
[1778846683013,27.99,80513.47,0.0,-0.85234,0.0001,19.02806]
[1778846683060,27.99,80513.47,0.0,-0.85234,0.0001,19.02806]
[1778846683160,27.99,80511.15,0.0,-0.85257,0.0001,19.00782]
[1778846688678,27.99,80510.8,0.0,-0.85258,0.0001,19.0069]
[1778846694048,27.99,80509.89,0.0,-0.85266,0.0001,19.00033]
[1778846694060,27.99,80509.89,0.0,-0.85266,0.0001,19.00033]
[1778846694100,27.99,80509.89,0.0,-0.85266,0.0001,19.00033]
[1778846694401,27.99,80509.89,0.0,-0.85266,0.0001,19.00033]
[1778846694562,27.99,80509.89,0.0,-0.85266,0.0001,19.00033]
[1778846694502,28.0,80510.25,0.0,-0.85261,0.0001,19.0039]
[1778846699755,28.0,80511.1,0.0,-0.85251,0.0001,19.0135]
[1778846704220,28.0,80514.55,0.0,-0.85215,0.0001,19.04503]
[1778846704272,28.0,80514.55,0.0,-0.85215,0.0001,19.04503]
[1778846704313,28.0,80514.55,0.0,-0.85215,0.0001,19.04503]
[1778846704373,28.0,80509.74,0.0,-0.85263,0.0001,19.00269]
[1778846705797,28.0,80503.65,0.0,-0.85323,0.0001,18.94944]
[1778846707500,28.0,80503.65,0.0,-0.85323,0.0001,18.94944]
[1778846707552,28.0,80503.65,0.0,-0.85323,0.0001,18.94944]
[1778846707561,28.0,80503.65,0.0,-0.85323,0.0001,18.94944]
[1778846707550,28.0,80505.63,0.0,-0.85302,0.0001,18.96738]
[1778846707811,28.0,80508.09,0.0,-0.85277,0.0001,18.98955]
[1778846712846,28.0,80507.92,0.0,-0.85277,0.0001,18.9897]
[1778846714383,28.0,80507.92,0.0,-0.85277,0.0001,18.9897]
[1778846714423,28.0,80507.92,0.0,-0.85277,0.0001,18.9897]
[1778846714561,28.0,80507.92,0.0,-0.85277,0.0001,18.9897]
[1778846714633,28.0,80507.99,0.0,-0.85276,0.0001,18.99097]
[1778846716098,28.0,80508.33,0.0,-0.85272,0.0001,18.99398]
[1778846716310,28.0,80508.33,0.0,-0.85272,0.0001,18.99398]
[1778846716411,28.0,80508.63,0.0,-0.85269,0.0001,18.99696]
[1778846721909,28.01,80500.12,0.0,-0.85352,0.0001,18.92346]
[1778846722916,28.01,80494.45,0.0,-0.85407,0.0001,18.87369]
[1778846723908,28.01,80494.45,0.0,-0.85407,0.0001,18.87369]
[1778846723960,28.01,80494.45,0.0,-0.85407,0.0001,18.87369]
[1778846724059,28.01,80494.45,0.0,-0.85407,0.0001,18.87369]
[1778846724061,28.01,80494.77,0.0,-0.85404,0.0001,18.87701]
[1778846729965,28.01,80494.21,0.0,-0.85406,0.0001,18.87476]
[1778846733761,28.01,80491.68,0.0,-0.85432,0.0001,18.84984]
[1778846733788,28.01,80491.68,0.0,-0.85432,0.0001,18.84984]
[1778846733815,28.01,80491.68,0.0,-0.85432,0.0001,18.84984]
[1778846734185,28.01,80491.68,0.0,-0.85432,0.0001,18.84984]
[1778846734278,28.01,80491.68,0.0,-0.85432,0.0001,18.84984]
[1778846734309,28.01,80491.68,0.0,-0.85432,0.0001,18.84984]
[1778846734535,28.01,80491.68,0.0,-0.85432,0.0001,18.84984]
[1778846734636,28.01,80488.98,0.0,-0.85458,0.0001,18.82681]
[1778846736484,28.01,80490.33,0.0,-0.85445,0.0001,18.83876]
[1778846736562,28.01,80490.33,0.0,-0.85445,0.0001,18.83876]
[1778846741044,28.02,80497.32,0.0,-0.85372,0.0001,18.90302]
[1778846743060,28.02,80497.7,0.0,-0.85368,0.0001,18.90734]
[1778846743763,28.02,80497.7,0.0,-0.85368,0.0001,18.90734]
[1778846743808,28.02,80497.7,0.0,-0.85368,0.0001,18.90734]
[1778846743828,28.02,80497.7,0.0,-0.85368,0.0001,18.90734]
[1778846744656,28.02,80494.35,0.0,-0.854,0.0001,18.87855]
[1778846746606,28.02,80492.39,0.0,-0.85419,0.0001,18.86121]
[1778846746668,28.02,80490.37,0.0,-0.85438,0.0001,18.84432]
[1778846746809,28.02,80490.37,0.0,-0.85438,0.0001,18.84432]
[1778846748100,28.02,80481.74,0.0,-0.85523,0.0001,18.76813]
[1778846751116,28.02,80479.35,0.0,-0.85546,0.0001,18.74765]
[1778846753130,28.02,80475.0,0.0,-0.85588,0.0001,18.70969]
[1778846753805,28.02,80475.0,0.0,-0.85588,0.0001,18.70969]
[1778846753857,28.02,80475.0,0.0,-0.85588,0.0001,18.70969]
[1778846754059,28.02,80475.0,0.0,-0.85588,0.0001,18.70969]
[1778846754137,28.02,80474.62,0.0,-0.85592,0.0001,18.70661]
[1778846756151,28.02,80470.09,0.0,-0.85636,0.0001,18.66717]
[1778846761186,28.03,80469.61,0.0,-0.85638,0.0001,18.66466]
[1778846763203,28.03,80460.64,0.0,-0.85725,0.0001,18.58618]
[1778846764207,28.03,80453.97,0.0,-0.8579,0.0001,18.52776]
[1778846766221,28.03,80448.38,0.0,-0.85843,0.0001,18.4793]
[1778846768235,28.03,80436.26,0.0,-0.8596,0.0001,18.37329]
[1778846769244,28.03,80427.9,0.0,-0.8604,0.0001,18.3002]
[1778846770250,28.03,80422.87,0.0,-0.86087,0.0001,18.2564]
[1778846774278,28.03,80428.31,0.0,-0.86033,0.0001,18.30641]
[1778846775767,28.03,80431.96,0.0,-0.85997,0.0001,18.33919]
[1778846779743,28.04,80428.58,0.0,-0.86027,0.0001,18.31197]
[1778846779793,28.04,80428.58,0.0,-0.86027,0.0001,18.31197]
[1778846779809,28.04,80428.58,0.0,-0.86027,0.0001,18.31197]
[1778846780320,28.04,80428.56,0.0,-0.86026,0.0001,18.31238]
[1778846781327,28.04,80432.75,0.0,-0.85985,0.0001,18.34987]
[1778846783797,28.04,80434.16,0.0,-0.8597,0.0001,18.36338]
[1778846783809,28.04,80434.16,0.0,-0.8597,0.0001,18.36338]
[1778846783899,28.04,80434.16,0.0,-0.8597,0.0001,18.36338]
[1778846784350,28.04,80434.81,0.0,-0.85963,0.0001,18.36964]
[1778846785200,28.04,80434.81,0.0,-0.85963,0.0001,18.36964]
[1778846785311,28.04,80434.81,0.0,-0.85963,0.0001,18.36964]
[1778846785357,28.04,80432.87,0.0,-0.85981,0.0001,18.3531]
[1778846790393,28.05,80433.06,0.0,-0.85976,0.0001,18.35764]
[1778846794087,28.05,80432.92,0.0,-0.85978,0.0001,18.35443]
[1778846794138,28.05,80432.92,0.0,-0.85978,0.0001,18.35443]
[1778846794310,28.05,80432.92,0.0,-0.85978,0.0001,18.35443]
[1778846794421,28.05,80432.35,0.0,-0.85983,0.0001,18.34997]
[1778846797442,28.05,80428.06,0.0,-0.86022,0.0001,18.31391]
[1778846801263,28.05,80427.54,0.0,-0.86025,0.0001,18.31115]
[1778846801311,28.05,80427.54,0.0,-0.86025,0.0001,18.31115]
[1778846801625,28.05,80434.19,0.0,-0.85961,0.0001,18.37027]
[1778846802396,28.05,80434.19,0.0,-0.85961,0.0001,18.37027]
[1778846802477,28.05,80439.78,0.0,-0.85906,0.0001,18.41999]
[1778846804570,28.06,80440.22,0.0,-0.85901,0.0001,18.42457]
[1778846804667,28.06,80441.06,0.0,-0.85892,0.0001,18.43267]
[1778846807525,28.06,80437.29,0.0,-0.85926,0.0001,18.40155]
[1778846809110,28.06,80434.69,0.0,-0.85951,0.0001,18.37907]
[1778846809309,28.06,80434.69,0.0,-0.85951,0.0001,18.37907]
[1778846809414,28.06,80434.69,0.0,-0.85951,0.0001,18.37907]
[1778846809534,28.06,80429.74,0.0,-0.85998,0.0001,18.33626]
[1778846811218,28.06,80429.14,0.0,-0.86003,0.0001,18.33175]
[1778846811549,28.06,80433.22,0.0,-0.85963,0.0001,18.36821]
[1778846812698,28.06,80433.22,0.0,-0.85963,0.0001,18.36821]
[1778846812746,28.06,80433.22,0.0,-0.85963,0.0001,18.36821]
[1778846813562,28.06,80427.79,0.0,-0.86013,0.0001,18.32178]
[1778846814997,28.06,80425.35,0.0,-0.86036,0.0001,18.30086]
[1778846815399,28.06,80425.35,0.0,-0.86036,0.0001,18.30086]
[1778846815579,28.07,80420.59,0.0,-0.86082,0.0001,18.25948]
[1778846816586,28.07,80417.3,0.0,-0.86113,0.0001,18.23106]
[1778846819607,28.07,80416.13,0.0,-0.86122,0.0001,18.22254]
[1778846820614,28.07,80410.41,0.0,-0.86176,0.0001,18.17291]
[1778846821066,28.07,80410.41,0.0,-0.86176,0.0001,18.17291]
[1778846823635,28.07,80406.8,0.0,-0.86208,0.0001,18.14324]
[1778846828672,28.08,80400.32,0.0,-0.86266,0.0001,18.08998]
[1778846829680,28.08,80396.7,0.0,-0.86299,9e-05,18.05883]
[1778846831207,28.08,80394.53,0.0,-0.86319,9e-05,18.04046]
[1778846831257,28.08,80394.53,0.0,-0.86319,9e-05,18.04046]
[1778846831693,28.08,80391.39,0.0,-0.86348,9e-05,18.01344]
[1778846834714,28.08,80394.78,0.0,-0.86313,9e-05,18.04626]
[1778846835062,28.08,80394.78,0.0,-0.86313,9e-05,18.04626]
[1778846835625,28.08,80394.78,0.0,-0.86313,9e-05,18.04626]
[1778846840756,28.09,80389.61,0.0,-0.86356,9e-05,18.00618]
[1778846845791,28.09,80390.23,0.0,-0.86345,9e-05,18.01614]
[1778846850826,28.1,80390.69,0.0,-0.86336,9e-05,18.02461]
[1778846853085,28.1,80395.15,0.0,-0.86294,9e-05,18.06175]
[1778846854854,28.1,80399.99,0.0,-0.86246,0.0001,18.10578]
[1778846855861,28.11,80406.95,0.0,-0.86179,0.0001,18.16756]
[1778846856868,28.11,80400.94,0.0,-0.86235,0.0001,18.11554]
[1778846861905,28.11,80400.45,0.0,-0.86236,0.0001,18.11503]
[1778846866940,28.12,80403.98,0.0,-0.86198,0.0001,18.14953]
[1778846868954,28.12,80410.76,0.0,-0.86133,0.0001,18.20999]
[1778846871975,28.12,80406.98,0.0,-0.86167,0.0001,18.17817]
[1778846877011,28.12,80406.49,0.0,-0.86169,0.0001,18.17638]
[1778846882046,28.12,80406.17,0.0,-0.86169,0.0001,18.17602]
[1778846887081,28.13,80406.59,0.0,-0.86163,0.0001,18.1821]
[1778846892116,28.13,80402.33,0.0,-0.86201,0.0001,18.14715]
[1778846894130,28.13,80398.57,0.0,-0.86235,9e-05,18.11528]
[1778846896144,28.13,80393.67,0.0,-0.8628,9e-05,18.07355]
[1778846901180,28.14,80392.36,0.0,-0.86289,9e-05,18.06533]
[1778846906214,28.14,80394.5,0.0,-0.86265,9e-05,18.08731]
[1778846911249,28.15,80396.75,0.0,-0.86243,9e-05,18.10634]
[1778846915278,28.15,80392.9,0.0,-0.86277,9e-05,18.07504]
[1778846921320,28.15,80396.0,0.0,-0.86243,9e-05,18.10586]
[1778846925349,28.16,80402.26,0.0,-0.86181,0.0001,18.16301]
[1778846926356,28.16,80405.88,0.0,-0.86146,0.0001,18.19521]
[1778846933405,28.16,80408.54,0.0,-0.86117,0.0001,18.22189]
[1778846934413,28.16,80411.98,0.0,-0.86083,0.0001,18.25272]
[1778846938441,28.17,80418.03,0.0,-0.86022,0.0001,18.30834]
[1778846943476,28.17,80419.17,0.0,-0.86007,0.0001,18.32209]
[1778846944718,28.17,80419.17,0.0,-0.86007,0.0001,18.32209]
[1778846949518,28.18,80422.98,0.0,-0.85966,0.0001,18.35984]
[1778846951539,28.18,80438.4,0.0,-0.85816,0.0001,18.49619]
[1778846952542,28.18,80445.26,0.0,-0.85749,0.0001,18.55694]
[1778846954556,28.18,80447.95,0.0,-0.85722,0.0001,18.58142]
[1778846955126,28.18,80447.95,0.0,-0.85722,0.0001,18.58142]
[1778846955563,28.18,80448.64,0.0,-0.85714,0.0001,18.58788]
[1778846957577,28.18,80458.26,0.0,-0.8562,0.0001,18.67311]
[1778846959591,28.18,80463.43,0.0,-0.85569,0.0001,18.71906]
[1778846963619,28.18,80458.95,0.0,-0.85612,0.0001,18.68056]
[1778846968654,28.18,80458.27,0.0,-0.85617,0.0001,18.67594]
[1778846971675,28.19,80462.2,0.0,-0.8558,0.0001,18.7076]
[1778846974696,28.19,80469.11,0.0,-0.85511,0.0001,18.76898]
[1778846976945,28.19,80470.98,0.0,-0.85492,0.0001,18.78574]
[1778846977002,28.19,80470.98,0.0,-0.85492,0.0001,18.78574]
[1778846977058,28.19,80470.98,0.0,-0.85492,0.0001,18.78574]
[1778846977717,28.19,80472.5,0.0,-0.85477,0.0001,18.79923]
[1778846978724,28.19,80475.82,0.0,-0.85444,0.0001,18.82856]
[1778846980738,28.19,80480.78,0.0,-0.85395,0.0001,18.87238]
[1778846983759,28.19,80487.9,0.0,-0.85324,0.0001,18.93558]
[1778846984766,28.19,80495.15,0.0,-0.85252,0.0001,18.99969]
[1778846986780,28.19,80498.66,0.0,-0.85217,0.0001,19.03101]
[1778846987787,28.19,80503.83,0.0,-0.85165,0.0001,19.07666]
[1778846988794,28.19,80513.3,0.0,-0.8507,0.0001,19.16032]
[1778846989801,28.19,80517.8,0.0,-0.85025,0.0001,19.20015]
[1778846990808,28.19,80519.3,0.0,-0.8501,0.0001,19.21342]
[1778846991815,28.19,80520.11,0.0,-0.85002,0.0001,19.22056]
[1778846992822,28.19,80522.11,0.0,-0.84982,0.0001,19.23816]
[1778846993814,28.19,80522.11,0.0,-0.84982,0.0001,19.23816]
[1778846993832,28.19,80552.74,0.0,-0.84672,0.0001,19.50819]
[1778846994278,28.19,80552.74,0.0,-0.84672,0.0001,19.50819]
[1778846994839,28.19,80574.88,0.0,-0.84447,0.0001,19.70295]
[1778846995846,28.19,80577.89,0.0,-0.84415,0.0001,19.72991]
[1778846996853,28.19,80579.71,0.0,-0.84397,0.0001,19.74613]
[1778846997253,28.19,80579.71,0.0,-0.84397,0.0001,19.74613]
[1778847002897,28.19,80582.83,0.0,-0.84365,0.0001,19.77322]
[1778847006928,28.19,80573.85,0.0,-0.84458,0.0001,19.69334]
[1778847007935,28.19,80569.44,0.0,-0.84503,0.0001,19.65423]
[1778847009949,28.19,80567.03,0.0,-0.84528,0.0001,19.63278]
[1778847010129,28.19,80567.03,0.0,-0.84528,0.0001,19.63278]
[1778847010181,28.19,80567.03,0.0,-0.84528,0.0001,19.63278]
[1778847010282,28.19,80567.03,0.0,-0.84528,0.0001,19.63273]
[1778847011062,28.19,80567.03,0.0,-0.84528,0.0001,19.63273]
[1778847016998,28.19,80566.9,0.0,-0.8453,0.0001,19.63139]
[1778847020854,28.19,80574.46,0.0,-0.84453,0.0001,19.698]
[1778847023042,28.19,80578.06,0.0,-0.84416,0.0001,19.72937]
[1778847024759,28.19,80578.06,0.0,-0.84416,0.0001,19.72937]
[1778847024811,28.19,80578.06,0.0,-0.84416,0.0001,19.72937]
[1778847026788,28.19,80578.73,0.0,-0.8441,0.0001,19.73498]
[1778847026811,28.19,80578.73,0.0,-0.8441,0.0001,19.73498]
[1778847028077,28.19,80582.97,0.0,-0.84365,0.0001,19.77281]
[1778847033112,28.19,80582.19,0.0,-0.84375,0.0001,19.76283]
[1778847038147,28.19,80583.67,0.0,-0.84359,0.0001,19.77652]
[1778847040650,28.19,80581.9,0.0,-0.84377,0.0001,19.76101]
[1778847040671,28.19,80581.9,0.0,-0.84377,0.0001,19.76101]
[1778847040814,28.19,80581.9,0.0,-0.84377,0.0001,19.76101]
[1778847046203,28.19,80579.92,0.0,-0.84396,0.0001,19.74479]
[1778847048236,28.19,80579.93,0.0,-0.84396,0.0001,19.74507]
[1778847048289,28.19,80579.93,0.0,-0.84396,0.0001,19.74507]
[1778847048311,28.19,80579.93,0.0,-0.84396,0.0001,19.74507]
[1778847051372,28.19,80580.0,0.0,-0.84395,0.0001,19.74607]
[1778847051558,28.19,80580.0,0.0,-0.84395,0.0001,19.74607]
[1778847053252,28.19,80583.81,0.0,-0.84354,0.0001,19.78047]
[1778847056742,28.19,80583.16,0.0,-0.84361,0.0001,19.77505]
[1778847056790,28.19,80583.16,0.0,-0.84361,0.0001,19.77505]
[1778847056809,28.19,80583.16,0.0,-0.84361,0.0001,19.77505]
[1778847060301,28.19,80586.52,0.0,-0.84325,0.0001,19.80552]
[1778847062567,28.19,80586.45,0.0,-0.84326,0.0001,19.80504]
[1778847064648,28.19,80582.71,0.0,-0.84364,0.0001,19.77236]
[1778847064700,28.19,80582.71,0.0,-0.84364,0.0001,19.77236]
[1778847064812,28.19,80582.71,0.0,-0.84364,0.0001,19.77236]
[1778847065314,28.19,80583.35,0.0,-0.84357,0.0001,19.7782]
[1778847065341,28.19,80581.86,0.0,-0.84372,0.0001,19.76523]
[1778847068362,28.2,80577.95,0.0,-0.84412,0.0001,19.73137]
[1778847070260,28.2,80576.91,0.0,-0.84422,0.0001,19.72244]
[1778847070310,28.2,80576.91,0.0,-0.84422,0.0001,19.72244]
[1778847070569,28.2,80576.91,0.0,-0.84422,0.0001,19.72244]
[1778847072390,28.2,80570.5,0.0,-0.84487,0.0001,19.66665]
[1778847075347,28.2,80567.38,0.0,-0.84518,0.0001,19.63949]
[1778847075388,28.2,80567.38,0.0,-0.84518,0.0001,19.63949]
[1778847075570,28.2,80567.38,0.0,-0.84518,0.0001,19.63949]
[1778847079309,28.2,80565.94,0.0,-0.84533,0.0001,19.62698]
[1778847079439,28.2,80566.18,0.0,-0.8453,0.0001,19.62913]
[1778847082460,28.2,80561.11,0.0,-0.84582,0.0001,19.58452]
[1778847084911,28.2,80558.81,0.0,-0.84605,0.0001,19.56432]
[1778847084963,28.2,80558.81,0.0,-0.84605,0.0001,19.56432]
[1778847085060,28.2,80559.67,0.0,-0.84596,0.0001,19.57202]
[1778847086488,28.2,80553.5,0.0,-0.84659,0.0001,19.51778]
[1778847087495,28.2,80550.0,0.0,-0.84695,0.0001,19.48709]
[1778847088502,28.2,80546.34,0.0,-0.84732,0.0001,19.45477]
[1778847090357,28.2,80545.95,0.0,-0.84735,0.0001,19.45158]
[1778847090407,28.2,80545.95,0.0,-0.84735,0.0001,19.45158]
[1778847090562,28.2,80545.95,0.0,-0.84735,0.0001,19.45158]
[1778847096558,28.2,80544.86,0.0,-0.84747,0.0001,19.4401]
[1778847099362,28.2,80544.21,0.0,-0.84753,0.0001,19.43487]
[1778847099410,28.2,80544.21,0.0,-0.84753,0.0001,19.43487]
[1778847099564,28.2,80544.21,0.0,-0.84753,0.0001,19.43487]
[1778847104614,28.2,80543.22,0.0,-0.84761,0.0001,19.42761]
[1778847108005,28.2,80542.53,0.0,-0.84768,0.0001,19.42105]
[1778847108063,28.2,80542.14,0.0,-0.84773,0.0001,19.41737]
[1778847108072,28.2,80542.14,0.0,-0.84773,0.0001,19.41737]
[1778847108309,28.2,80542.14,0.0,-0.84773,0.0001,19.41737]
[1778847110656,28.2,80538.49,0.0,-0.8481,0.0001,19.38447]
[1778847115694,28.2,80538.49,0.0,-0.84812,0.0001,19.38337]
[1778847116283,28.2,80538.49,0.0,-0.84812,0.0001,19.38337]
[1778847116315,28.2,80538.49,0.0,-0.84812,0.0001,19.38337]
[1778847116370,28.2,80538.49,0.0,-0.84812,0.0001,19.38337]
[1778847120137,28.2,80539.16,0.0,-0.84806,0.0001,19.38834]
[1778847120307,28.2,80539.16,0.0,-0.84806,0.0001,19.38834]
[1778847125534,28.2,80537.8,0.0,-0.84821,0.0001,19.37511]
[1778847125555,28.2,80537.8,0.0,-0.84821,0.0001,19.37511]
[1778847125815,28.2,80537.8,0.0,-0.84821,0.0001,19.37511]
[1778847129794,28.2,80531.54,0.0,-0.84886,0.0001,19.31882]
[1778847130801,28.2,80526.6,0.0,-0.84936,0.0001,19.27512]
[1778847131808,28.2,80518.93,0.0,-0.85013,0.0001,19.20745]
[1778847133280,28.2,80519.22,0.0,-0.8501,0.0001,19.21]
[1778847133287,28.2,80519.22,0.0,-0.8501,0.0001,19.21]
[1778847133312,28.2,80519.22,0.0,-0.8501,0.0001,19.21]
[1778847135836,28.2,80511.45,0.0,-0.85088,0.0001,19.14154]
[1778847137743,28.2,80510.64,0.0,-0.85096,0.0001,19.1345]
[1778847137751,28.2,80510.64,0.0,-0.85096,0.0001,19.1345]
[1778847137810,28.2,80510.64,0.0,-0.85096,0.0001,19.1345]
[1778847142885,28.2,80509.02,0.0,-0.85111,0.0001,19.12085]
[1778847143892,28.2,80504.62,0.0,-0.85155,0.0001,19.0822]
[1778847144899,28.2,80500.46,0.0,-0.85196,0.0001,19.04573]
[1778847146946,28.2,80500.6,0.0,-0.85195,0.0001,19.04715]
[1778847146998,28.2,80500.6,0.0,-0.85195,0.0001,19.04715]
[1778847147060,28.2,80500.6,0.0,-0.85195,0.0001,19.04715]
[1778847153963,28.2,80499.21,0.0,-0.85209,0.0001,19.03262]
[1778847155869,28.2,80499.39,0.0,-0.85207,0.0001,19.03438]
[1778847155919,28.2,80499.39,0.0,-0.85207,0.0001,19.03438]
[1778847156066,28.2,80499.39,0.0,-0.85207,0.0001,19.03438]
[1778847156252,28.2,80499.47,0.0,-0.85206,0.0001,19.03524]
[1778847156311,28.2,80499.47,0.0,-0.85206,0.0001,19.03524]
[1778847162018,28.2,80500.18,0.0,-0.85198,0.0001,19.04232]
[1778847165985,28.2,80498.78,0.0,-0.85213,0.0001,19.02964]
[1778847166036,28.2,80498.78,0.0,-0.85213,0.0001,19.02964]
[1778847166061,28.2,80498.78,0.0,-0.85213,0.0001,19.02964]
[1778847171081,28.2,80499.1,0.0,-0.8521,0.0001,19.03189]
[1778847175815,28.2,80499.23,0.0,-0.85209,0.0001,19.03275]
[1778847175867,28.2,80499.23,0.0,-0.85209,0.0001,19.03275]
[1778847176062,28.2,80499.23,0.0,-0.85209,0.0001,19.03275]
[1778847181152,28.2,80498.8,0.0,-0.85214,0.0001,19.02828]
[1778847183809,28.2,80498.12,0.0,-0.85221,0.0001,19.0223]
[1778847183862,28.2,80498.12,0.0,-0.85221,0.0001,19.0223]
[1778847184060,28.2,80498.12,0.0,-0.85221,0.0001,19.0223]
[1778847186488,28.2,80500.04,0.0,-0.85202,0.0001,19.03898]
[1778847186572,28.2,80500.04,0.0,-0.85202,0.0001,19.03898]
[1778847188204,28.2,80496.63,0.0,-0.85236,0.0001,19.00864]
[1778847191963,28.2,80497.12,0.0,-0.85232,0.0001,19.01286]
[1778847192014,28.2,80497.12,0.0,-0.85232,0.0001,19.01286]
[1778847192062,28.2,80497.12,0.0,-0.85232,0.0001,19.01286]
[1778847195253,28.2,80493.71,0.0,-0.85266,0.0001,18.98216]
[1778847196472,28.2,80493.71,0.0,-0.85266,0.0001,18.98216]
[1778847196524,28.2,80493.71,0.0,-0.85266,0.0001,18.98216]
[1778847196573,28.2,80497.67,0.0,-0.85227,0.0001,19.01677]
[1778847197313,28.2,80497.67,0.0,-0.85227,0.0001,19.01677]
[1778847197354,28.2,80501.28,0.0,-0.85191,0.0001,19.04846]
[1778847203954,28.2,80502.45,0.0,-0.8518,0.0001,19.05811]
[1778847204001,28.2,80502.45,0.0,-0.8518,0.0001,19.05811]
[1778847207602,28.19,80502.68,0.0,-0.85179,0.0001,19.05962]
[1778847209310,28.19,80500.57,0.0,-0.852,0.0001,19.04081]
[1778847211365,28.19,80508.2,0.0,-0.85127,0.0001,19.104]
[1778847212372,28.19,80511.41,0.0,-0.85094,0.0001,19.13233]
[1778847215393,28.19,80508.26,0.0,-0.85126,0.0001,19.10471]
[1778847218414,28.19,80504.58,0.0,-0.85162,0.0001,19.07247]
[1778847223449,28.19,80503.54,0.0,-0.85173,0.0001,19.06339]
[1778847228484,28.19,80503.18,0.0,-0.85176,0.0001,19.06]
[1778847233519,28.19,80503.32,0.0,-0.85175,0.0001,19.06115]
[1778847238554,28.19,80503.19,0.0,-0.85177,0.0001,19.05995]
[1778847241575,28.19,80499.19,0.0,-0.85217,0.0001,19.02445]
[1778847245604,28.19,80482.69,0.0,-0.85381,0.0001,18.87822]
[1778847246611,28.19,80475.26,0.0,-0.85455,0.0001,18.8128]
[1778847247618,28.19,80472.12,0.0,-0.85486,0.0001,18.78494]
[1778847248625,28.19,80469.02,0.0,-0.85516,0.0001,18.75748]
[1778847252803,28.19,80466.38,0.0,-0.85543,0.0001,18.73381]
[1778847255311,28.19,80463.96,0.0,-0.85567,0.0001,18.71216]
[1778847255674,28.19,80463.89,0.0,-0.85568,0.0001,18.71143]
[1778847259702,28.19,80456.48,0.0,-0.85641,0.0001,18.64592]
[1778847262723,28.19,80453.97,0.0,-0.85665,0.0001,18.62392]
[1778847264739,28.19,80442.37,0.0,-0.85778,0.0001,18.52219]
[1778847265745,28.19,80433.34,0.0,-0.85865,0.0001,18.44291]
[1778847266752,28.19,80425.65,0.0,-0.85939,0.0001,18.3754]
[1778847268766,28.19,80418.03,0.0,-0.86012,0.0001,18.30896]
[1778847272555,28.19,80419.05,0.0,-0.86004,0.0001,18.31511]
[1778847272611,28.19,80419.05,0.0,-0.86004,0.0001,18.31511]
[1778847274814,28.19,80421.2,0.0,-0.85983,0.0001,18.33443]
[1778847280850,28.2,80421.37,0.0,-0.85978,0.0001,18.33853]
[1778847282370,28.2,80421.25,0.0,-0.85979,0.0001,18.33787]
[1778847282422,28.2,80421.25,0.0,-0.85979,0.0001,18.33787]
[1778847282559,28.2,80421.25,0.0,-0.85979,0.0001,18.33787]
[1778847282865,28.2,80420.56,0.0,-0.85985,0.0001,18.33223]
[1778847285053,28.2,80413.67,0.0,-0.8605,0.0001,18.27276]
[1778847291238,28.2,80413.26,0.0,-0.86051,0.0001,18.2717]
[1778847291290,28.2,80413.29,0.0,-0.8605,0.0001,18.27246]
[1778847291308,28.2,80413.29,0.0,-0.8605,0.0001,18.27246]
[1778847291928,28.2,80414.65,0.0,-0.86037,0.0001,18.28486]
[1778847296966,28.2,80414.95,0.0,-0.86031,0.0001,18.28985]
[1778847298962,28.21,80414.25,0.0,-0.86037,0.0001,18.2842]
[1778847299012,28.21,80414.25,0.0,-0.86037,0.0001,18.2842]
[1778847299058,28.21,80414.25,0.0,-0.86037,0.0001,18.2842]
[1778847299063,28.21,80414.03,0.0,-0.86039,0.0001,18.28276]
[1778847300995,28.21,80396.04,0.0,-0.8621,9e-05,18.12616]
[1778847302002,28.21,80387.59,0.0,-0.86289,9e-05,18.05265]
[1778847303009,28.21,80395.44,0.0,-0.86214,9e-05,18.12161]
[1778847308045,28.21,80393.98,0.0,-0.86226,9e-05,18.11069]
[1778847311070,28.21,80393.24,0.0,-0.86232,9e-05,18.10497]
[1778847311135,28.21,80393.24,0.0,-0.86232,9e-05,18.10497]
[1778847311171,28.21,80392.77,0.0,-0.86236,9e-05,18.10158]
[1778847311308,28.21,80392.77,0.0,-0.86236,9e-05,18.10158]
[1778847313248,28.21,80397.65,0.0,-0.86189,9e-05,18.14492]
[1778847317108,28.22,80391.99,0.0,-0.86241,9e-05,18.09723]
[1778847322145,28.22,80387.79,0.0,-0.86278,9e-05,18.06256]
[1778847324157,28.22,80381.11,0.0,-0.86341,9e-05,18.00506]
[1778847327178,28.22,80378.12,0.0,-0.86367,9e-05,17.9803]
[1778847330199,28.22,80397.49,0.0,-0.86183,9e-05,18.15053]
[1778847331250,28.22,80397.49,0.0,-0.86183,9e-05,18.15053]
[1778847331206,28.22,80406.19,0.0,-0.86101,0.0001,18.2236]
[1778847332213,28.22,80406.63,0.0,-0.86097,0.0001,18.22772]
[1778847333220,28.22,80409.95,0.0,-0.86065,0.0001,18.25691]
[1778847336241,28.22,80416.05,0.0,-0.86006,0.0001,18.31066]
[1778847340000,28.22,80417.02,0.0,-0.85997,0.0001,18.31936]
[1778847340047,28.22,80417.02,0.0,-0.85997,0.0001,18.31936]
[1778847340058,28.22,80417.02,0.0,-0.85997,0.0001,18.31936]
[1778847340269,28.22,80417.47,0.0,-0.85992,0.0001,18.32335]
[1778847345304,28.23,80416.67,0.0,-0.85999,0.0001,18.31714]
[1778847351317,28.23,80416.85,0.0,-0.85996,0.0001,18.31993]
[1778847354510,28.23,80416.8,0.0,-0.85995,0.0001,18.3205]
[1778847354559,28.23,80416.8,0.0,-0.85995,0.0001,18.3205]
[1778847354562,28.23,80416.8,0.0,-0.85995,0.0001,18.3205]
[1778847354808,28.23,80416.8,0.0,-0.85995,0.0001,18.3205]
[1778847354827,28.23,80417.13,0.0,-0.85992,0.0001,18.32364]
[1778847357399,28.23,80424.11,0.0,-0.85924,0.0001,18.38546]
[1778847361429,28.23,80428.9,0.0,-0.85877,0.0001,18.42795]
[1778847364671,28.23,80429.98,0.0,-0.85867,0.0001,18.43759]
[1778847364724,28.23,80429.98,0.0,-0.85867,0.0001,18.43759]
[1778847364808,28.23,80429.98,0.0,-0.85867,0.0001,18.43759]
[1778847364880,28.23,80430.26,0.0,-0.85864,0.0001,18.44013]
[1778847370497,28.23,80429.73,0.0,-0.85868,0.0001,18.43595]
[1778847373517,28.23,80423.6,0.0,-0.85927,0.0001,18.3824]
[1778847374526,28.23,80418.22,0.0,-0.85979,0.0001,18.33549]
[1778847376538,28.23,80428.85,0.0,-0.85876,0.0001,18.4289]
[1778847378929,28.23,80429.31,0.0,-0.85872,0.0001,18.43301]
[1778847378980,28.23,80429.31,0.0,-0.85872,0.0001,18.43301]
[1778847379058,28.23,80429.31,0.0,-0.85872,0.0001,18.43301]
[1778847379081,28.23,80431.89,0.0,-0.85847,0.0001,18.45567]
[1778847384594,28.23,80432.73,0.0,-0.85838,0.0001,18.46312]
[1778847385601,28.23,80437.91,0.0,-0.85788,0.0001,18.50849]
[1778847389965,28.23,80436.63,0.0,-0.85801,0.0001,18.49704]
[1778847390017,28.23,80436.63,0.0,-0.85801,0.0001,18.49704]
[1778847390061,28.23,80436.63,0.0,-0.85801,0.0001,18.49704]
[1778847390066,28.23,80436.0,0.0,-0.85807,0.0001,18.49147]
[1778847395671,28.23,80437.34,0.0,-0.85796,0.0001,18.50033]
[1778847398370,28.23,80438.54,0.0,-0.85784,0.0001,18.51105]
[1778847398506,28.23,80442.25,0.0,-0.85748,0.0001,18.54374]
[1778847398559,28.23,80442.25,0.0,-0.85748,0.0001,18.54374]
[1778847398692,28.23,80443.23,0.0,-0.85738,0.0001,18.55247]
[1778847401713,28.23,80450.46,0.0,-0.85667,0.0001,18.61615]
[1778847403727,28.23,80456.31,0.0,-0.8561,0.0001,18.6677]
[1778847407755,28.23,80450.05,0.0,-0.85671,0.0001,18.61317]
[1778847411115,28.23,80453.81,0.0,-0.85634,0.0001,18.64624]
[1778847411167,28.23,80453.81,0.0,-0.85634,0.0001,18.64624]
[1778847411312,28.23,80453.81,0.0,-0.85634,0.0001,18.64624]
[1778847411382,28.23,80453.57,0.0,-0.85636,0.0001,18.64416]
[1778847413797,28.23,80458.47,0.0,-0.85588,0.0001,18.68711]
[1778847418832,28.23,80461.86,0.0,-0.85556,0.0001,18.71646]
[1778847419671,28.23,80461.86,0.0,-0.85556,0.0001,18.71646]
[1778847419731,28.23,80461.86,0.0,-0.85556,0.0001,18.71646]
[1778847419812,28.23,80461.86,0.0,-0.85556,0.0001,18.71646]
[1778847419839,28.23,80459.17,0.0,-0.85582,0.0001,18.69276]
[1778847421853,28.23,80452.53,0.0,-0.85647,0.0001,18.63443]
[1778847427115,28.23,80452.91,0.0,-0.85643,0.0001,18.63774]
[1778847427164,28.23,80452.91,0.0,-0.85643,0.0001,18.63774]
[1778847427314,28.23,80452.91,0.0,-0.85643,0.0001,18.63774]
[1778847427411,28.23,80452.91,0.0,-0.85643,0.0001,18.63767]
[1778847432931,28.23,80452.51,0.0,-0.85647,0.0001,18.63402]
[1778847437966,28.23,80455.65,0.0,-0.85617,0.0001,18.66153]
[1778847439980,28.23,80461.39,0.0,-0.85561,0.0001,18.71177]
[1778847441387,28.23,80461.39,0.0,-0.85561,0.0001,18.71177]
[1778847441425,28.23,80461.39,0.0,-0.85561,0.0001,18.71177]
[1778847441395,28.23,80465.66,0.0,-0.85519,0.0001,18.74931]
[1778847441570,28.23,80465.66,0.0,-0.85519,0.0001,18.74931]
[1778847441995,28.23,80458.81,0.0,-0.85586,0.0001,18.68925]
[1778847443001,28.23,80454.06,0.0,-0.85633,0.0001,18.64745]
[1778847448004,28.23,80456.34,0.0,-0.85611,0.0001,18.66713]
[1778847448058,28.23,80456.34,0.0,-0.85611,0.0001,18.66713]
[1778847448214,28.23,80456.34,0.0,-0.85611,0.0001,18.66713]
[1778847448358,28.23,80456.34,0.0,-0.85611,0.0001,18.66713]
[1778847448412,28.23,80457.33,0.0,-0.85601,0.0001,18.6757]
[1778847448566,28.23,80457.33,0.0,-0.85601,0.0001,18.6757]
[1778847454079,28.23,80456.58,0.0,-0.85612,0.0001,18.66464]
[1778847460121,28.23,80456.9,0.0,-0.85609,0.0001,18.66674]
[1778847463142,28.23,80451.31,0.0,-0.85664,0.0001,18.61742]
[1778847464698,28.23,80450.27,0.0,-0.85674,0.0001,18.60826]
[1778847464706,28.23,80450.27,0.0,-0.85674,0.0001,18.60826]
[1778847464811,28.23,80450.27,0.0,-0.85674,0.0001,18.60826]
[1778847465156,28.23,80450.0,0.0,-0.85677,0.0001,18.60586]
[1778847470191,28.23,80453.21,0.0,-0.85646,0.0001,18.63372]
[1778847475226,28.23,80453.11,0.0,-0.85647,0.0001,18.63251]
[1778847478937,28.23,80455.76,0.0,-0.85622,0.0001,18.65551]
[1778847478986,28.23,80455.76,0.0,-0.85622,0.0001,18.65551]
[1778847479060,28.23,80455.76,0.0,-0.85622,0.0001,18.65551]
[1778847479254,28.23,80455.53,0.0,-0.85624,0.0001,18.6534]
[1778847484289,28.23,80455.41,0.0,-0.85626,0.0001,18.65184]
[1778847486303,28.23,80449.95,0.0,-0.85679,0.0001,18.60377]
[1778847488586,28.23,80451.54,0.0,-0.85664,0.0001,18.61765]
[1778847488809,28.23,80451.54,0.0,-0.85664,0.0001,18.61765]
[1778847488845,28.23,80451.54,0.0,-0.85664,0.0001,18.61765]
[1778847489324,28.23,80451.33,0.0,-0.85666,0.0001,18.61579]
[1778847492170,28.23,80450.68,0.0,-0.85672,0.0001,18.60998]
[1778847492213,28.23,80450.68,0.0,-0.85672,0.0001,18.60998]
[1778847492312,28.23,80450.68,0.0,-0.85672,0.0001,18.60998]
[1778847492345,28.23,80449.77,0.0,-0.85681,0.0001,18.60197]
[1778847498389,28.23,80449.6,0.0,-0.85683,0.0001,18.6003]
[1778847499059,28.23,80449.6,0.0,-0.85683,0.0001,18.6003]
[1778847499109,28.23,80449.6,0.0,-0.85683,0.0001,18.6003]
[1778847499311,28.23,80449.6,0.0,-0.85683,0.0001,18.6003]
[1778847499396,28.23,80449.57,0.0,-0.85684,0.0001,18.60001]
[1778847499753,28.23,80449.57,0.0,-0.85684,0.0001,18.60001]
[1778847499816,28.23,80449.57,0.0,-0.85684,0.0001,18.60001]
[1778847500403,28.23,80451.37,0.0,-0.85666,0.0001,18.61576]
[1778847505438,28.23,80454.87,0.0,-0.85632,0.0001,18.64616]
[1778847505879,28.23,80454.87,0.0,-0.85632,0.0001,18.64616]
[1778847505931,28.23,80454.87,0.0,-0.85632,0.0001,18.64616]
[1778847506059,28.23,80454.87,0.0,-0.85632,0.0001,18.64616]
[1778847506445,28.23,80458.09,0.0,-0.85601,0.0001,18.6743]
[1778847510475,28.23,80451.52,0.0,-0.85666,0.0001,18.61614]
[1778847511133,28.23,80451.52,0.0,-0.85666,0.0001,18.61614]
[1778847511185,28.23,80451.52,0.0,-0.85666,0.0001,18.61614]
[1778847511311,28.23,80451.52,0.0,-0.85666,0.0001,18.61614]
[1778847511480,28.23,80451.91,0.0,-0.85664,0.0001,18.6158]
[1778847516516,28.23,80451.46,0.0,-0.85669,0.0001,18.61149]
[1778847522003,28.23,80451.32,0.0,-0.85671,0.0001,18.61001]
[1778847522048,28.23,80451.32,0.0,-0.85671,0.0001,18.61001]
[1778847522062,28.23,80451.32,0.0,-0.85671,0.0001,18.61001]
[1778847522107,28.23,80451.16,0.0,-0.85672,0.0001,18.60854]
[1778847526587,28.23,80462.96,0.0,-0.85557,0.0001,18.71178]
[1778847527594,28.23,80474.57,0.0,-0.85444,0.0001,18.81366]
[1778847529415,28.23,80474.57,0.0,-0.85444,0.0001,18.81366]
[1778847529472,28.23,80474.57,0.0,-0.85444,0.0001,18.81366]
[1778847529501,28.23,80475.13,0.0,-0.85438,0.0001,18.81847]
[1778847530016,28.23,80475.13,0.0,-0.85438,0.0001,18.81847]
[1778847537664,28.22,80471.78,0.0,-0.85472,0.0001,18.78867]
[1778847542700,28.22,80469.03,0.0,-0.85499,0.0001,18.76451]
[1778847545786,28.22,80467.54,0.0,-0.85513,0.0001,18.75152]
[1778847545812,28.22,80467.54,0.0,-0.85513,0.0001,18.75152]
[1778847545836,28.22,80467.54,0.0,-0.85513,0.0001,18.75152]
[1778847545910,28.22,80466.64,0.0,-0.85522,0.0001,18.74368]
[1778847547658,28.22,80466.45,0.0,-0.85524,0.0001,18.74208]
[1778847547765,28.22,80466.45,0.0,-0.85524,0.0001,18.74208]
[1778847548045,28.22,80466.45,0.0,-0.85524,0.0001,18.74208]
[1778847548048,28.22,80480.72,0.0,-0.85383,0.0001,18.86737]
[1778847548746,28.22,80492.5,0.0,-0.85267,0.0001,18.97082]
[1778847549755,28.22,80499.39,0.0,-0.85199,0.0001,19.03138]
[1778847551468,28.22,80499.39,0.0,-0.85199,0.0001,19.03138]
[1778847551546,28.22,80499.05,0.0,-0.85202,0.0001,19.02829]
[1778847552664,28.22,80498.93,0.0,-0.85204,0.0001,19.02696]
[1778847552718,28.22,80498.93,0.0,-0.85204,0.0001,19.02696]
[1778847552808,28.22,80498.93,0.0,-0.85204,0.0001,19.02696]
[1778847557614,28.22,80500.8,0.0,-0.85187,0.0001,19.04204]
[1778847557668,28.22,80500.8,0.0,-0.85187,0.0001,19.04204]
[1778847557808,28.22,80500.8,0.0,-0.85187,0.0001,19.04204]
[1778847558031,28.22,80501.04,0.0,-0.85185,0.0001,19.04387]
[1778847559477,28.22,80501.04,0.0,-0.85185,0.0001,19.04387]
[1778847559522,28.22,80501.04,0.0,-0.85185,0.0001,19.04387]
[1778847559567,28.22,80501.04,0.0,-0.85185,0.0001,19.04387]
[1778847564858,28.22,80501.01,0.0,-0.85187,0.0001,19.04178]
[1778847569893,28.22,80501.76,0.0,-0.85181,0.0001,19.04718]
[1778847575606,28.22,80500.92,0.0,-0.85193,0.0001,19.03514]
[1778847575647,28.22,80501.23,0.0,-0.8519,0.0001,19.03763]
[1778847575808,28.22,80501.23,0.0,-0.8519,0.0001,19.03763]
[1778847575910,28.22,80501.23,0.0,-0.8519,0.0001,19.03738]
[1778847578160,28.22,80500.95,0.0,-0.85193,0.0001,19.03467]
[1778847578209,28.22,80500.95,0.0,-0.85193,0.0001,19.03467]
[1778847578311,28.22,80500.95,0.0,-0.85193,0.0001,19.03467]
[1778847583991,28.21,80505.74,0.0,-0.85148,0.0001,19.07488]
[1778847585120,28.21,80505.74,0.0,-0.85148,0.0001,19.07488]
[1778847585171,28.21,80505.74,0.0,-0.85148,0.0001,19.07488]
[1778847585310,28.21,80505.74,0.0,-0.85148,0.0001,19.07488]
[1778847585409,28.21,80508.43,0.0,-0.85121,0.0001,19.09839]
[1778847587853,28.21,80506.78,0.0,-0.85138,0.0001,19.08348]
[1778847587904,28.21,80506.78,0.0,-0.85138,0.0001,19.08348]
[1778847588063,28.21,80506.78,0.0,-0.85138,0.0001,19.08348]
[1778847594546,28.21,80504.16,0.0,-0.85165,0.0001,19.05929]
[1778847594565,28.21,80504.16,0.0,-0.85165,0.0001,19.05929]
[1778847594980,28.21,80502.4,0.0,-0.85183,0.0001,19.04346]
[1778847595071,28.21,80502.58,0.0,-0.85182,0.0001,19.04471]
[1778847596616,28.21,80502.58,0.0,-0.85182,0.0001,19.04471]
[1778847596695,28.21,80502.55,0.0,-0.85183,0.0001,19.04411]
[1778847596810,28.21,80502.55,0.0,-0.85183,0.0001,19.04411]
[1778847597563,28.21,80502.55,0.0,-0.85183,0.0001,19.04411]
[1778847598092,28.21,80502.0,0.0,-0.85189,0.0001,19.03862]
[1778847600969,28.21,80504.97,0.0,-0.8516,0.0001,19.0641]
[1778847601059,28.21,80504.97,0.0,-0.8516,0.0001,19.0641]
[1778847601217,28.21,80504.97,0.0,-0.8516,0.0001,19.0641]
[1778847601318,28.21,80493.17,0.0,-0.85278,0.0001,18.95986]
[1778847602120,28.21,80488.03,0.0,-0.85329,0.0001,18.91439]
[1778847604165,28.21,80490.36,0.0,-0.85306,0.0001,18.93468]
[1778847604213,28.21,80490.36,0.0,-0.85306,0.0001,18.93468]
[1778847604310,28.21,80490.36,0.0,-0.85306,0.0001,18.93468]
[1778847604410,28.21,80494.37,0.0,-0.85267,0.0001,18.96971]
[1778847607062,28.21,80493.86,0.0,-0.85272,0.0001,18.96469]
[1778847607155,28.21,80494.41,0.0,-0.85267,0.0001,18.96927]
[1778847612190,28.2,80494.42,0.0,-0.85269,0.0001,18.96809]
[1778847613550,28.2,80494.42,0.0,-0.85269,0.0001,18.96809]
[1778847613557,28.2,80494.42,0.0,-0.85269,0.0001,18.96809]
[1778847613561,28.2,80494.42,0.0,-0.85269,0.0001,18.96809]
[1778847613606,28.2,80495.68,0.0,-0.85256,0.0001,18.97893]
[1778847614204,28.2,80498.91,0.0,-0.85225,0.0001,19.0071]
[1778847616540,28.2,80500.59,0.0,-0.85208,0.0001,19.02166]
[1778847616563,28.2,80500.59,0.0,-0.85208,0.0001,19.02166]
[1778847616585,28.2,80500.59,0.0,-0.85208,0.0001,19.02166]
[1778847622261,28.2,80501.32,0.0,-0.85202,0.0001,19.02681]
[1778847622805,28.2,80501.32,0.0,-0.85202,0.0001,19.02681]
[1778847623063,28.2,80501.32,0.0,-0.85202,0.0001,19.02681]
[1778847626581,28.2,80500.95,0.0,-0.85206,0.0001,19.02353]
[1778847628922,28.2,80502.45,0.0,-0.85191,0.0001,19.03671]
[1778847628974,28.2,80502.45,0.0,-0.85191,0.0001,19.03671]
[1778847629062,28.2,80502.45,0.0,-0.85191,0.0001,19.03671]
[1778847633338,28.2,80508.41,0.0,-0.85134,0.0001,19.08546]
[1778847635356,28.2,80499.22,0.0,-0.85226,0.0001,19.00444]
[1778847636363,28.2,80492.01,0.0,-0.85297,0.0001,18.94106]
[1778847636987,28.2,80492.01,0.0,-0.85297,0.0001,18.94106]
[1778847637037,28.2,80492.01,0.0,-0.85297,0.0001,18.94106]
[1778847637062,28.2,80492.01,0.0,-0.85297,0.0001,18.94106]
[1778847641398,28.2,80497.61,0.0,-0.85241,0.0001,18.991]
[1778847643803,28.2,80499.76,0.0,-0.8522,0.0001,19.01003]
[1778847643855,28.2,80499.76,0.0,-0.8522,0.0001,19.01003]
[1778847644062,28.2,80499.76,0.0,-0.8522,0.0001,19.01003]
[1778847649454,28.2,80497.31,0.0,-0.85243,0.0001,18.98881]
[1778847654489,28.2,80502.21,0.0,-0.85194,0.0001,19.03225]
[1778847654966,28.2,80502.21,0.0,-0.85194,0.0001,19.03225]
[1778847655062,28.2,80502.21,0.0,-0.85194,0.0001,19.03225]
[1778847655191,28.2,80502.21,0.0,-0.85194,0.0001,19.03225]
[1778847655311,28.2,80502.21,0.0,-0.85194,0.0001,19.03225]
[1778847655496,28.2,80506.55,0.0,-0.85151,0.0001,19.07046]
[1778847660531,28.2,80507.55,0.0,-0.85141,0.0001,19.07901]
[1778847663552,28.2,80513.6,0.0,-0.85081,0.0001,19.132]
[1778847664397,28.2,80513.6,0.0,-0.85081,0.0001,19.132]
[1778847664448,28.2,80513.6,0.0,-0.85081,0.0001,19.132]
[1778847664563,28.2,80513.6,0.0,-0.85081,0.0001,19.132]
[1778847668587,28.2,80520.66,0.0,-0.85012,0.0001,19.1933]
[1778847670571,28.2,80522.58,0.0,-0.84993,0.0001,19.20998]
[1778847670619,28.2,80522.58,0.0,-0.84993,0.0001,19.20998]
[1778847670813,28.2,80521.2,0.0,-0.85007,0.0001,19.19754]
[1778847676643,28.2,80520.45,0.0,-0.85016,0.0001,19.18919]
[1778847681679,28.2,80520.48,0.0,-0.85018,0.0001,19.18806]
[1778847685533,28.19,80520.95,0.0,-0.85014,0.0001,19.19107]
[1778847685564,28.19,80520.95,0.0,-0.85014,0.0001,19.19107]
[1778847685579,28.19,80520.95,0.0,-0.85014,0.0001,19.19107]
[1778847689116,28.19,80520.73,0.0,-0.85017,0.0001,19.18829]
[1778847689308,28.19,80520.73,0.0,-0.85017,0.0001,19.18829]
[1778847689735,28.19,80514.06,0.0,-0.85085,0.0001,19.12899]
[1778847691204,28.19,80514.06,0.0,-0.85085,0.0001,19.12899]
[1778847691274,28.19,80514.06,0.0,-0.85085,0.0001,19.12899]
[1778847691310,28.19,80514.06,0.0,-0.85085,0.0001,19.12899]
[1778847691375,28.19,80507.51,0.0,-0.85153,0.0001,19.06745]
[1778847691749,28.19,80503.32,0.0,-0.85195,0.0001,19.03046]
[1778847696784,28.19,80502.46,0.0,-0.85204,0.0001,19.02268]
[1778847698008,28.19,80502.46,0.0,-0.85204,0.0001,19.02268]
[1778847698061,28.19,80502.46,0.0,-0.85204,0.0001,19.02268]
[1778847701564,28.19,80504.59,0.0,-0.85182,0.0001,19.04132]
[1778847706854,28.19,80505.39,0.0,-0.85175,0.0001,19.04777]
[1778847708844,28.19,80508.37,0.0,-0.85146,0.0001,19.0739]
[1778847708893,28.19,80508.37,0.0,-0.85146,0.0001,19.0739]
[1778847709061,28.19,80508.37,0.0,-0.85146,0.0001,19.0739]
[1778847715211,28.19,80507.92,0.0,-0.85151,0.0001,19.06898]
[1778847715253,28.19,80507.92,0.0,-0.85151,0.0001,19.06898]
[1778847715310,28.19,80507.92,0.0,-0.85151,0.0001,19.06898]
[1778847720821,28.19,80506.71,0.0,-0.85164,0.0001,19.05742]
[1778847720829,28.19,80506.71,0.0,-0.85164,0.0001,19.05742]
[1778847721069,28.19,80506.71,0.0,-0.85164,0.0001,19.05742]
[1778847721096,28.19,80500.32,0.0,-0.85228,0.0001,19.00102]
[1778847726994,28.19,80499.82,0.0,-0.85233,0.0001,18.99656]
[1778847729187,28.19,80502.98,0.0,-0.85202,0.0001,19.02434]
[1778847729232,28.19,80502.98,0.0,-0.85202,0.0001,19.02434]
[1778847729310,28.19,80502.98,0.0,-0.85202,0.0001,19.02434]
[1778847729399,28.19,80506.23,0.0,-0.85169,0.0001,19.05288]
[1778847734049,28.19,80511.71,0.0,-0.85116,0.0001,19.10041]
[1778847736842,28.19,80512.29,0.0,-0.8511,0.0001,19.10511]
[1778847736894,28.19,80512.29,0.0,-0.8511,0.0001,19.10511]
[1778847737061,28.19,80512.29,0.0,-0.8511,0.0001,19.10511]
[1778847737064,28.19,80508.88,0.0,-0.85145,0.0001,19.07487]
[1778847740086,28.19,80504.4,0.0,-0.8519,0.0001,19.03497]
[1778847742548,28.19,80505.02,0.0,-0.85184,0.0001,19.04032]
[1778847742600,28.19,80505.02,0.0,-0.85184,0.0001,19.04032]
[1778847745120,28.19,80510.9,0.0,-0.85125,0.0001,19.09175]
[1778847746127,28.19,80518.46,0.0,-0.8505,0.0001,19.15857]
[1778847747134,28.19,80514.49,0.0,-0.85089,0.0001,19.12356]
[1778847753176,28.19,80512.47,0.0,-0.85112,0.0001,19.10233]
[1778847756197,28.19,80516.99,0.0,-0.85067,0.0001,19.14161]
[1778847762240,28.18,80517.25,0.0,-0.85066,0.0001,19.1424]
[1778847765273,28.18,80513.43,0.0,-0.85105,0.0001,19.10804]
[1778847765902,28.18,80513.43,0.0,-0.85105,0.0001,19.10804]
[1778847766487,28.18,80513.43,0.0,-0.85105,0.0001,19.10804]
[1778847766497,28.18,80560.25,0.0,-0.84632,0.0001,19.52071]
[1778847767277,28.18,80574.17,0.0,-0.8449,0.0001,19.6438]
[1778847768376,28.18,80574.17,0.0,-0.8449,0.0001,19.6438]
[1778847768388,28.18,80568.7,0.0,-0.84546,0.0001,19.59539]
[1778847769319,28.18,80568.7,0.0,-0.84546,0.0001,19.59539]
[1778847769325,28.18,80568.7,0.0,-0.84546,0.0001,19.59539]
[1778847769467,28.18,80568.7,0.0,-0.84546,0.0001,19.59539]
[1778847769528,28.18,80567.4,0.0,-0.84559,0.0001,19.58404]
[1778847775333,28.18,80567.28,0.0,-0.8456,0.0001,19.5829]
[1778847779361,28.18,80556.97,0.0,-0.84666,0.0001,19.49142]
[1778847780368,28.18,80548.32,0.0,-0.84754,0.0001,19.41511]
[1778847781375,28.18,80543.53,0.0,-0.84803,0.0001,19.37299]
[1778847783389,28.18,80539.07,0.0,-0.84847,0.0001,19.3341]
[1778847788424,28.18,80536.76,0.0,-0.84869,0.0001,19.31524]
[1778847791445,28.19,80531.35,0.0,-0.84922,0.0001,19.26855]
[1778847793459,28.19,80526.94,0.0,-0.84966,0.0001,19.23008]
[1778847796480,28.19,80522.89,0.0,-0.85006,0.0001,19.19482]
[1778847799503,28.19,80519.15,0.0,-0.85044,0.0001,19.16187]
[1778847802523,28.19,80515.93,0.0,-0.85076,0.0001,19.13372]
[1778847807558,28.19,80516.29,0.0,-0.85072,0.0001,19.13732]
[1778847814607,28.19,80515.37,0.0,-0.85083,0.0001,19.1261]
[1778847819642,28.19,80512.12,0.0,-0.85115,0.0001,19.09793]
[1778847824677,28.19,80509.05,0.0,-0.85145,0.0001,19.07148]
[1778847829712,28.19,80508.64,0.0,-0.85148,0.0001,19.06853]
[1778847834747,28.19,80508.87,0.0,-0.85145,0.0001,19.07118]
[1778847839782,28.19,80508.52,0.0,-0.85148,0.0001,19.06864]
[1778847844817,28.19,80503.44,0.0,-0.85198,0.0001,19.02446]
[1778847845824,28.19,80498.16,0.0,-0.8525,0.0001,18.9781]
[1778847846598,28.19,80498.16,0.0,-0.8525,0.0001,18.9781]
[1778847847058,28.19,80498.01,0.0,-0.85251,0.0001,18.97695]
[1778847851866,28.19,80493.57,0.0,-0.85294,0.0001,18.93919]
[1778847852873,28.2,80489.14,0.0,-0.85337,0.0001,18.90084]
[1778847857908,28.2,80489.15,0.0,-0.85335,0.0001,18.9029]
[1778847861936,28.2,80477.82,0.0,-0.85445,0.0001,18.8048]
[1778847862943,28.2,80475.77,0.0,-0.85465,0.0001,18.78709]
[1778847867978,28.2,80477.13,0.0,-0.8545,0.0001,18.80049]
[1778847869993,28.2,80471.9,0.0,-0.855,0.0001,18.75519]
[1778847875027,28.2,80470.42,0.0,-0.85516,0.0001,18.73943]
[1778847881069,28.21,80469.82,0.0,-0.85521,0.0001,18.7353]
[1778847886104,28.21,80472.66,0.0,-0.85492,0.0001,18.76113]
[1778847891139,28.21,80475.24,0.0,-0.85466,0.0001,18.78445]
[1778847896175,28.21,80475.05,0.0,-0.85467,0.0001,18.78341]
[1778847899196,28.21,80478.67,0.0,-0.8543,0.0001,18.81607]
[1778847904231,28.21,80479.02,0.0,-0.85425,0.0001,18.82085]
[1778847909266,28.21,80480.93,0.0,-0.85404,0.0001,18.83927]
[1778847914301,28.22,80480.05,0.0,-0.85411,0.0001,18.8332]
[1778847917322,28.22,80476.51,0.0,-0.85444,0.0001,18.80314]
[1778847920343,28.22,80472.8,0.0,-0.8548,0.0001,18.77151]
[1778847925378,28.22,80471.96,0.0,-0.85487,0.0001,18.7651]
[1778847930415,28.22,80469.29,0.0,-0.85512,0.0001,18.74258]
[1778847932430,28.22,80465.58,0.0,-0.8555,0.0001,18.7068]
[1778847937465,28.22,80467.35,0.0,-0.85531,0.0001,18.72354]
[1778847942500,28.23,80467.31,0.0,-0.85531,0.0001,18.72434]
[1778847947535,28.23,80467.62,0.0,-0.85526,0.0001,18.72817]
[1778847952571,28.23,80471.26,0.0,-0.85489,0.0001,18.76117]
[1778847957606,28.23,80472.68,0.0,-0.85474,0.0001,18.77443]
[1778847962641,28.23,80473.59,0.0,-0.85465,0.0001,18.78313]
[1778847963648,28.23,80477.22,0.0,-0.85429,0.0001,18.81511]
[1778847964655,28.23,80480.59,0.0,-0.85396,0.0001,18.84482]
[1778847969690,28.23,80480.66,0.0,-0.85395,0.0001,18.84567]
[1778847974725,28.23,80479.91,0.0,-0.85402,0.0001,18.8392]
[1778847979760,28.23,80479.98,0.0,-0.85401,0.0001,18.83995]
[1778847983788,28.23,80483.79,0.0,-0.85363,0.0001,18.87373]
[1778847984795,28.23,80488.11,0.0,-0.8532,0.0001,18.9119]
[1778847986809,28.23,80482.93,0.0,-0.85371,0.0001,18.86675]
[1778847991844,28.23,80482.86,0.0,-0.85372,0.0001,18.86362]
[1778847993858,28.23,80487.81,0.0,-0.85323,0.0001,18.90757]
[1778847999900,28.24,80486.96,0.0,-0.8533,0.0001,18.90128]
[1778848003928,28.24,80490.93,0.0,-0.8529,0.0001,18.937]
[1778848008963,28.24,80492.52,0.0,-0.85273,0.0001,18.95175]
[1778848012991,28.24,80496.61,0.0,-0.85232,0.0001,18.98823]
[1778848018026,28.24,80498.44,0.0,-0.85213,0.0001,19.00495]
[1778848023062,28.24,80496.9,0.0,-0.85228,0.0001,18.99197]
[1778848025076,28.24,80490.73,0.0,-0.85289,0.0001,18.93798]
[1778848030111,28.24,80486.43,0.0,-0.8533,0.0001,18.90123]
[1778848033132,28.24,80482.89,0.0,-0.85364,0.0001,18.87084]
[1778848038167,28.24,80482.46,0.0,-0.85367,0.0001,18.86833]
[1778848043203,28.25,80481.07,0.0,-0.85379,0.0001,18.85741]
[1778848048238,28.25,80480.67,0.0,-0.85381,0.0001,18.8554]
[1778848049245,28.25,80487.61,0.0,-0.85312,0.0001,18.9166]
[1778848050252,28.25,80492.57,0.0,-0.85263,0.0001,18.96034]
[1778848055287,28.25,80492.72,0.0,-0.85263,0.0001,18.9586]
[1778848060322,28.25,80493.04,0.0,-0.85259,0.0001,18.96204]
[1778848065357,28.25,80493.03,0.0,-0.85259,0.0001,18.96257]
[1778848070395,28.25,80492.78,0.0,-0.8526,0.0001,18.96113]
[1778848075430,28.25,80493.99,0.0,-0.85248,0.0001,18.9724]
[1778848080465,28.25,80494.31,0.0,-0.85244,0.0001,18.97584]
[1778848085500,28.25,80495.12,0.0,-0.85235,0.0001,18.98353]
[1778848092549,28.26,80495.52,0.0,-0.8523,0.0001,18.9878]
[1778848097584,28.26,80497.1,0.0,-0.85214,0.0001,19.00222]
[1778848099598,28.26,80500.74,0.0,-0.85177,0.0001,19.03434]
[1778848104635,28.26,80500.15,0.0,-0.85183,0.0001,19.02938]
[1778848109671,28.26,80500.37,0.0,-0.85181,0.0001,19.0316]
[1778848114706,28.26,80501.2,0.0,-0.85174,0.0001,19.03548]
[1778848118735,28.26,80505.22,0.0,-0.85134,0.0001,19.07099]
[1778848128806,28.26,80505.67,0.0,-0.8513,0.0001,19.07466]
[1778848134848,28.26,80506.8,0.0,-0.85119,0.0001,19.08415]
[1778848140890,28.26,80506.88,0.0,-0.85119,0.0001,19.08447]
[1778848145926,28.26,80506.08,0.0,-0.85127,0.0001,19.07729]
[1778848150961,28.26,80506.81,0.0,-0.8512,0.0001,19.08365]
[1778848155996,28.26,80507.2,0.0,-0.85116,0.0001,19.08705]
[1778848161031,28.26,80509.58,0.0,-0.85092,0.0001,19.10774]
[1778848166073,28.26,80513.5,0.0,-0.85054,0.0001,19.14171]
[1778848169215,28.25,80514.13,0.0,-0.85048,0.0001,19.14697]
[1778848171271,28.25,80515.4,0.0,-0.85035,0.0001,19.15778]
[1778848173122,28.25,80522.35,0.0,-0.84969,0.0001,19.21459]
[1778848178157,28.25,80525.9,0.0,-0.84935,0.0001,19.24442]
[1778848182185,28.25,80529.18,0.0,-0.84903,0.0001,19.27192]
[1778848187220,28.25,80529.03,0.0,-0.84907,0.0001,19.26894]
[1778848192255,28.25,80528.49,0.0,-0.84914,0.0001,19.26296]
[1778848195593,28.25,80529.28,0.0,-0.84906,0.0001,19.26918]
[1778848195616,28.25,80529.28,0.0,-0.84906,0.0001,19.26918]
[1778848196283,28.24,80529.34,0.0,-0.84906,0.0001,19.26946]
[1778848201318,28.24,80527.61,0.0,-0.84925,0.0001,19.25304]
[1778848202723,28.24,80527.61,0.0,-0.84925,0.0001,19.25304]
[1778848204207,28.24,80526.4,0.0,-0.84937,0.0001,19.24218]
[1778848204291,28.24,80516.06,0.0,-0.85042,0.0001,19.15086]
[1778848204339,28.24,80504.72,0.0,-0.85155,0.0001,19.05117]
[1778848205349,28.24,80491.1,0.0,-0.8529,0.0001,18.93144]
[1778848206356,28.24,80475.87,0.0,-0.85441,0.0001,18.79762]
[1778848207363,28.24,80470.64,0.0,-0.85492,0.0001,18.75181]
[1778848208370,28.24,80464.52,0.0,-0.85552,0.0001,18.69828]
[1778848209378,28.24,80451.33,0.0,-0.85681,0.0001,18.58266]
[1778848210386,28.24,80437.45,0.0,-0.85815,0.0001,18.46105]
[1778848211394,28.24,80438.0,0.0,-0.8581,0.0001,18.46598]
[1778848212402,28.24,80438.13,0.0,-0.85808,0.0001,18.46773]
[1778848217437,28.25,80435.6,0.0,-0.85831,0.0001,18.44701]
[1778848219451,28.25,80443.73,0.0,-0.85751,0.0001,18.51878]
[1778848221465,28.25,80446.57,0.0,-0.85723,0.0001,18.54401]
[1778848223800,28.25,80446.87,0.0,-0.8572,0.0001,18.5468]
[1778848223852,28.25,80446.87,0.0,-0.8572,0.0001,18.5468]
[1778848228575,28.25,80447.71,0.0,-0.85711,0.0001,18.555]
[1778848228623,28.25,80447.71,0.0,-0.85711,0.0001,18.555]
[1778848232543,28.25,80441.6,0.0,-0.85772,0.0001,18.49861]
[1778848238310,28.25,80441.31,0.0,-0.85774,0.0001,18.49694]
[1778848238362,28.25,80440.91,0.0,-0.85777,0.0001,18.49386]
[1778848238585,28.25,80440.57,0.0,-0.8578,0.0001,18.49089]
[1778848239765,28.25,80440.57,0.0,-0.8578,0.0001,18.49089]
[1778848243383,28.25,80437.95,0.0,-0.85805,0.0001,18.46886]
[1778848245035,28.25,80437.44,0.0,-0.85809,0.0001,18.46464]
[1778848245186,28.25,80437.44,0.0,-0.85809,0.0001,18.46464]
[1778848245287,28.25,80435.9,0.0,-0.85824,0.0001,18.45141]
[1778848248144,28.25,80435.51,0.0,-0.85827,0.0001,18.44855]
[1778848248185,28.25,80435.51,0.0,-0.85827,0.0001,18.44855]
[1778848252683,28.26,80429.12,0.0,-0.85886,0.0001,18.39476]
[1778848257901,28.26,80426.97,0.0,-0.85906,0.0001,18.3771]
[1778848258130,28.26,80426.97,0.0,-0.85906,0.0001,18.3771]
[1778848258138,28.26,80432.56,0.0,-0.85851,0.0001,18.42644]
[1778848258632,28.26,80432.56,0.0,-0.85851,0.0001,18.42644]
[1778848259659,28.26,80435.99,0.0,-0.85818,0.0001,18.45682]
[1778848259804,28.26,80435.99,0.0,-0.85818,0.0001,18.45682]
[1778848259905,28.26,80436.53,0.0,-0.85812,0.0001,18.46188]
[1778848264574,28.26,80435.28,0.0,-0.85823,0.0001,18.45226]
[1778848264664,28.26,80435.28,0.0,-0.85823,0.0001,18.45226]
[1778848273831,28.27,80430.8,0.0,-0.85862,0.0001,18.41683]
[1778848275289,28.27,80430.8,0.0,-0.85862,0.0001,18.41683]
[1778848275336,28.27,80430.8,0.0,-0.85862,0.0001,18.41683]
[1778848276647,28.27,80434.38,0.0,-0.85826,0.0001,18.4489]
[1778848276698,28.27,80434.38,0.0,-0.85826,0.0001,18.4489]
[1778848276852,28.27,80434.66,0.0,-0.85823,0.0001,18.4517]
[1778848281887,28.27,80434.77,0.0,-0.8582,0.0001,18.4544]
[1778848284036,28.27,80434.9,0.0,-0.85819,0.0001,18.45588]
[1778848284078,28.27,80434.9,0.0,-0.85819,0.0001,18.45588]
[1778848289074,28.27,80440.17,0.0,-0.85766,0.0001,18.50356]
[1778848289118,28.27,80440.17,0.0,-0.85766,0.0001,18.50356]
[1778848289175,28.27,80445.41,0.0,-0.85715,0.0001,18.54968]
[1778848290039,28.27,80445.41,0.0,-0.85715,0.0001,18.54968]
[1778848290084,28.27,80445.41,0.0,-0.85715,0.0001,18.54968]
[1778848290185,28.27,80445.78,0.0,-0.85711,0.0001,18.55311]
[1778848295451,28.27,80449.54,0.0,-0.85676,0.0001,18.58324]
[1778848295513,28.27,80449.54,0.0,-0.85676,0.0001,18.58324]
[1778848296614,28.27,80451.19,0.0,-0.85659,0.0001,18.59781]
[1778848296666,28.27,80451.19,0.0,-0.85659,0.0001,18.59781]
[1778848296993,28.27,80451.38,0.0,-0.85657,0.0001,18.59958]
[1778848302028,28.27,80451.74,0.0,-0.85653,0.0001,18.60323]
[1778848305049,28.27,80457.96,0.0,-0.85592,0.0001,18.65794]
[1778848307064,28.27,80466.47,0.0,-0.85509,0.0001,18.73251]
[1778848307629,28.27,80466.47,0.0,-0.85509,0.0001,18.73251]
[1778848307681,28.27,80466.47,0.0,-0.85509,0.0001,18.73251]
[1778848313106,28.28,80471.53,0.0,-0.85458,0.0001,18.7778]
[1778848313878,28.28,80471.53,0.0,-0.85458,0.0001,18.7778]
[1778848313923,28.28,80471.53,0.0,-0.85458,0.0001,18.7778]
[1778848314933,28.28,80471.55,0.0,-0.85458,0.0001,18.77809]
[1778848314985,28.28,80471.55,0.0,-0.85458,0.0001,18.77809]
[1778848315120,28.28,80471.28,0.0,-0.85461,0.0001,18.77583]
[1778848320155,28.28,80471.36,0.0,-0.85459,0.0001,18.77709]
[1778848320598,28.28,80471.36,0.0,-0.85459,0.0001,18.77709]
[1778848322169,28.28,80463.91,0.0,-0.85532,0.0001,18.71206]
[1778848325756,28.28,80462.46,0.0,-0.85546,0.0001,18.69941]
[1778848325803,28.28,80462.46,0.0,-0.85546,0.0001,18.69941]
[1778848326058,28.28,80462.46,0.0,-0.85546,0.0001,18.69941]
[1778848326840,28.28,80461.86,0.0,-0.85552,0.0001,18.69417]
[1778848326868,28.28,80461.86,0.0,-0.85552,0.0001,18.69417]
[1778848327066,28.28,80461.86,0.0,-0.85552,0.0001,18.69417]
[1778848327204,28.28,80462.3,0.0,-0.85548,0.0001,18.69805]
[1778848329062,28.28,80461.75,0.0,-0.85553,0.0001,18.69324]
[1778848332239,28.28,80467.18,0.0,-0.855,0.0001,18.74085]
[1778848334820,28.28,80467.69,0.0,-0.85495,0.0001,18.74532]
[1778848334868,28.28,80467.69,0.0,-0.85495,0.0001,18.74532]
[1778848335067,28.28,80467.69,0.0,-0.85495,0.0001,18.74532]
[1778848335260,28.28,80467.7,0.0,-0.85494,0.0001,18.74561]
[1778848335713,28.28,80467.7,0.0,-0.85494,0.0001,18.74561]
[1778848335764,28.28,80467.7,0.0,-0.85494,0.0001,18.74561]
[1778848335807,28.28,80467.7,0.0,-0.85494,0.0001,18.74561]
[1778848341302,28.28,80469.26,0.0,-0.85479,0.0001,18.75981]
[1778848344146,28.28,80468.66,0.0,-0.85485,0.0001,18.75451]
[1778848344197,28.28,80468.66,0.0,-0.85485,0.0001,18.75451]
[1778848344308,28.28,80468.66,0.0,-0.85485,0.0001,18.75451]
[1778848344323,28.28,80468.78,0.0,-0.85483,0.0001,18.75546]
[1778848347512,28.28,80465.71,0.0,-0.85514,0.0001,18.72825]
[1778848347562,28.28,80465.71,0.0,-0.85514,0.0001,18.72825]
[1778848351058,28.28,80466.51,0.0,-0.85506,0.0001,18.73503]
[1778848352524,28.28,80468.95,0.0,-0.85485,0.0001,18.7526]
[1778848352565,28.28,80468.95,0.0,-0.85485,0.0001,18.7526]
[1778848352617,28.28,80468.95,0.0,-0.85485,0.0001,18.7526]
[1778848353386,28.28,80469.05,0.0,-0.85484,0.0001,18.75337]
[1778848356206,28.28,80468.58,0.0,-0.85489,0.0001,18.74904]
[1778848356420,28.28,80491.14,0.0,-0.85267,0.0001,18.94674]
[1778848357094,28.28,80491.14,0.0,-0.85267,0.0001,18.94674]
[1778848357423,28.28,80505.95,0.0,-0.85119,0.0001,19.07705]
[1778848358430,28.28,80505.56,0.0,-0.85123,0.0001,19.07374]
[1778848359771,28.28,80505.88,0.0,-0.8512,0.0001,19.07653]
[1778848361452,28.28,80499.98,0.0,-0.85178,0.0001,19.02459]
[1778848362459,28.28,80488.81,0.0,-0.85289,0.0001,18.92651]
[1778848363466,28.28,80485.88,0.0,-0.85318,0.0001,18.90089]
[1778848367186,28.28,80486.62,0.0,-0.85311,0.0001,18.90772]
[1778848367226,28.28,80486.62,0.0,-0.85311,0.0001,18.90772]
[1778848367309,28.28,80486.62,0.0,-0.85311,0.0001,18.90772]
[1778848369038,28.28,80485.9,0.0,-0.85318,0.0001,18.90152]
[1778848369061,28.28,80485.9,0.0,-0.85318,0.0001,18.90152]
[1778848369096,28.28,80485.9,0.0,-0.85318,0.0001,18.90152]
[1778848369197,28.28,80485.36,0.0,-0.85323,0.0001,18.89691]
[1778848371583,28.28,80484.64,0.0,-0.8533,0.0001,18.89086]
[1778848371809,28.28,80484.64,0.0,-0.8533,0.0001,18.89086]
[1778848371880,28.28,80484.4,0.0,-0.85332,0.0001,18.8889]
[1778848372984,28.28,80484.4,0.0,-0.85332,0.0001,18.8889]
[1778848373043,28.28,80499.21,0.0,-0.85185,0.0001,19.01897]
[1778848373537,28.28,80529.82,0.0,-0.84878,0.0001,19.2878]
[1778848374544,28.28,80543.15,0.0,-0.84744,0.0001,19.40501]
[1778848376385,28.28,80543.15,0.0,-0.84744,0.0001,19.40501]
[1778848376441,28.28,80544.52,0.0,-0.84729,0.0001,19.41739]
[1778848381593,28.28,80541.4,0.0,-0.8476,0.0001,19.39086]
[1778848383618,28.28,80538.41,0.0,-0.8479,0.0001,19.3649]
[1778848384547,28.28,80538.41,0.0,-0.8479,0.0001,19.3649]
[1778848384571,28.28,80538.41,0.0,-0.8479,0.0001,19.3649]
[1778848386119,28.28,80538.41,0.0,-0.8479,0.0001,19.36497]
[1778848386226,28.28,80538.41,0.0,-0.8479,0.0001,19.36497]
[1778848386308,28.28,80538.41,0.0,-0.8479,0.0001,19.36497]
[1778848386327,28.28,80538.69,0.0,-0.84787,0.0001,19.3675]
[1778848387052,28.28,80538.69,0.0,-0.84787,0.0001,19.3675]
[1778848388563,28.28,80538.57,0.0,-0.84788,0.0001,19.36683]
[1778848391676,28.28,80547.43,0.0,-0.84698,0.0001,19.44492]
[1778848396108,28.28,80544.2,0.0,-0.8473,0.0001,19.41656]
[1778848396224,28.28,80544.2,0.0,-0.8473,0.0001,19.41656]
[1778848396248,28.28,80544.2,0.0,-0.8473,0.0001,19.41656]
[1778848398231,28.28,80542.54,0.0,-0.84747,0.0001,19.402]
[1778848398285,28.28,80542.54,0.0,-0.84747,0.0001,19.402]
[1778848398311,28.28,80542.54,0.0,-0.84747,0.0001,19.402]
[1778848398386,28.28,80542.15,0.0,-0.84751,0.0001,19.39865]
[1778848403760,28.28,80540.09,0.0,-0.84772,0.0001,19.38074]
[1778848407711,28.28,80540.21,0.0,-0.8477,0.0001,19.38175]
[1778848407739,28.28,80540.21,0.0,-0.8477,0.0001,19.38175]
[1778848407808,28.28,80540.21,0.0,-0.8477,0.0001,19.38175]
[1778848408795,28.28,80531.77,0.0,-0.84856,0.0001,19.30727]
[1778848411279,28.28,80528.35,0.0,-0.84891,0.0001,19.27703]
[1778848411311,28.28,80528.35,0.0,-0.84891,0.0001,19.27703]
[1778848411321,28.28,80528.35,0.0,-0.84891,0.0001,19.27703]
[1778848411412,28.28,80532.56,0.0,-0.84851,0.0001,19.31021]
[1778848414425,28.28,80533.17,0.0,-0.84845,0.0001,19.31515]
[1778848414526,28.28,80533.26,0.0,-0.84845,0.0001,19.31551]
[1778848414561,28.28,80533.26,0.0,-0.84845,0.0001,19.31551]
[1778848416370,28.28,80533.69,0.0,-0.8484,0.0001,19.31929]
[1778848416426,28.28,80533.69,0.0,-0.8484,0.0001,19.31929]
[1778848416565,28.28,80533.87,0.0,-0.84839,0.0001,19.32041]
[1778848418866,28.28,80523.45,0.0,-0.84945,0.0001,19.22836]
[1778848420312,28.28,80523.45,0.0,-0.84945,0.0001,19.22836]
[1778848420365,28.28,80523.45,0.0,-0.84945,0.0001,19.22836]
[1778848420466,28.28,80514.6,0.0,-0.85033,0.0001,19.15052]
[1778848422327,28.28,80514.45,0.0,-0.85035,0.0001,19.1492]
[1778848422377,28.28,80514.45,0.0,-0.85035,0.0001,19.1492]
[1778848422428,28.28,80514.41,0.0,-0.85035,0.0001,19.14886]
[1778848426839,28.28,80514.76,0.0,-0.85032,0.0001,19.15199]
[1778848426903,28.28,80514.76,0.0,-0.85032,0.0001,19.15199]
[1778848427059,28.28,80514.76,0.0,-0.85032,0.0001,19.15199]
[1778848431062,28.28,80513.67,0.0,-0.85043,0.0001,19.14252]
[1778848431099,28.28,80513.67,0.0,-0.85043,0.0001,19.14252]
[1778848431309,28.28,80513.67,0.0,-0.85043,0.0001,19.14252]
[1778848431409,28.28,80513.18,0.0,-0.85047,0.0001,19.13826]
[1778848433351,28.28,80512.85,0.0,-0.85051,0.0001,19.13541]
[1778848433403,28.28,80512.85,0.0,-0.85051,0.0001,19.13541]
[1778848433564,28.28,80512.85,0.0,-0.85051,0.0001,19.13541]
[1778848439010,28.28,80512.49,0.0,-0.85054,0.0001,19.13256]
[1778848444343,28.28,80512.54,0.0,-0.85053,0.0001,19.1331]
[1778848444393,28.28,80512.54,0.0,-0.85053,0.0001,19.1331]
[1778848444559,28.28,80512.54,0.0,-0.85053,0.0001,19.1331]
[1778848444439,28.28,80512.73,0.0,-0.85051,0.0001,19.13478]
[1778848446908,28.28,80512.45,0.0,-0.85054,0.0001,19.13234]
[1778848446957,28.28,80512.45,0.0,-0.85054,0.0001,19.13234]
[1778848452110,28.28,80528.14,0.0,-0.84897,0.0001,19.27024]
[1778848453116,28.28,80529.86,0.0,-0.84879,0.0001,19.28543]
[1778848454426,28.28,80529.86,0.0,-0.84879,0.0001,19.28543]
[1778848454478,28.28,80529.86,0.0,-0.84879,0.0001,19.28543]
[1778848454569,28.28,80529.31,0.0,-0.84885,0.0001,19.28043]
[1778848455117,28.28,80529.31,0.0,-0.84885,0.0001,19.28043]
[1778848457855,28.28,80529.58,0.0,-0.84882,0.0001,19.28265]
[1778848458059,28.28,80529.58,0.0,-0.84882,0.0001,19.28265]
[1778848458151,28.28,80529.64,0.0,-0.84882,0.0001,19.2831]
[1778848463186,28.28,80529.79,0.0,-0.84881,0.0001,19.28407]
[1778848465200,28.28,80523.97,0.0,-0.84939,0.0001,19.2328]
[1778848466207,28.28,80518.03,0.0,-0.84999,0.0001,19.18049]
[1778848467696,28.28,80517.7,0.0,-0.85003,0.0001,19.17755]
[1778848467709,28.28,80517.7,0.0,-0.85003,0.0001,19.17755]
[1778848467812,28.28,80517.7,0.0,-0.85003,0.0001,19.17755]
[1778848468221,28.28,80517.4,0.0,-0.85006,0.0001,19.17487]
[1778848473260,28.28,80523.05,0.0,-0.84951,0.0001,19.22064]
[1778848474872,28.28,80525.65,0.0,-0.84925,0.0001,19.24338]
[1778848474926,28.28,80525.65,0.0,-0.84925,0.0001,19.24338]
[1778848475060,28.28,80525.65,0.0,-0.84925,0.0001,19.24338]
[1778848475155,28.28,80525.65,0.0,-0.84925,0.0001,19.24338]
[1778848475310,28.28,80525.65,0.0,-0.84925,0.0001,19.24338]
[1778848475410,28.28,80526.36,0.0,-0.84918,0.0001,19.24947]
[1778848481316,28.28,80526.15,0.0,-0.84922,0.0001,19.24677]
[1778848486351,28.28,80525.84,0.0,-0.84926,0.0001,19.24338]
[1778848491386,28.27,80526.07,0.0,-0.84924,0.0001,19.24477]
[1778848494514,28.27,80526.4,0.0,-0.84921,0.0001,19.24742]
[1778848494561,28.27,80526.4,0.0,-0.84921,0.0001,19.24742]
[1778848494611,28.27,80526.43,0.0,-0.84921,0.0001,19.24743]
[1778848495216,28.27,80526.43,0.0,-0.84921,0.0001,19.24743]
[1778848495312,28.27,80526.43,0.0,-0.84921,0.0001,19.24743]
[1778848495415,28.27,80529.54,0.0,-0.8489,0.0001,19.27476]
[1778848500453,28.27,80541.08,0.0,-0.84774,0.0001,19.37539]
[1778848501459,28.27,80546.89,0.0,-0.84715,0.0001,19.4268]
[1778848502287,28.27,80546.89,0.0,-0.84715,0.0001,19.4268]
[1778848502370,28.27,80546.89,0.0,-0.84715,0.0001,19.4268]
[1778848502466,28.27,80546.28,0.0,-0.84721,0.0001,19.42164]
[1778848503998,28.27,80547.05,0.0,-0.84713,0.0001,19.42854]
[1778848504480,28.27,80546.86,0.0,-0.84715,0.0001,19.42677]
[1778848509576,28.27,80547.31,0.0,-0.84711,0.0001,19.43036]
[1778848511529,28.27,80542.74,0.0,-0.84756,0.0001,19.39071]
[1778848514550,28.27,80531.97,0.0,-0.84865,0.0001,19.29623]
[1778848514825,28.27,80531.97,0.0,-0.84865,0.0001,19.29623]
[1778848514876,28.27,80531.97,0.0,-0.84865,0.0001,19.29623]
[1778848515059,28.27,80531.97,0.0,-0.84865,0.0001,19.29623]
[1778848515557,28.27,80526.73,0.0,-0.84918,0.0001,19.24994]
[1778848517571,28.27,80522.96,0.0,-0.84956,0.0001,19.2166]
[1778848522606,28.27,80524.31,0.0,-0.84943,0.0001,19.22828]
[1778848527911,28.27,80524.01,0.0,-0.84946,0.0001,19.22545]
[1778848527958,28.27,80524.01,0.0,-0.84946,0.0001,19.22545]
[1778848528060,28.27,80524.01,0.0,-0.84946,0.0001,19.22545]
[1778848528648,28.27,80524.22,0.0,-0.84944,0.0001,19.2272]
[1778848533683,28.27,80524.18,0.0,-0.84947,0.0001,19.2229]
[1778848537360,28.27,80524.2,0.0,-0.84947,0.0001,19.22297]
[1778848537412,28.27,80524.2,0.0,-0.84947,0.0001,19.22297]
[1778848537562,28.27,80524.2,0.0,-0.84947,0.0001,19.22297]
[1778848537662,28.27,80524.08,0.0,-0.84948,0.0001,19.22181]
[1778848543753,28.27,80524.47,0.0,-0.84945,0.0001,19.22488]
[1778848545297,28.27,80524.47,0.0,-0.84945,0.0001,19.22488]
[1778848545308,28.27,80524.47,0.0,-0.84945,0.0001,19.22488]
[1778848545449,28.27,80524.49,0.0,-0.84945,0.0001,19.225]
[1778848549390,28.27,80524.62,0.0,-0.84944,0.0001,19.22593]
[1778848549874,28.27,80524.43,0.0,-0.84946,0.0001,19.2242]
[1778848549920,28.27,80524.43,0.0,-0.84946,0.0001,19.2242]
[1778848550060,28.27,80524.43,0.0,-0.84946,0.0001,19.2242]
[1778848550141,28.27,80521.74,0.0,-0.84973,0.0001,19.20049]
[1778848550802,28.27,80516.82,0.0,-0.85022,0.0001,19.15724]
[1778848551809,28.27,80512.6,0.0,-0.85064,0.0001,19.1202]
[1778848555837,28.27,80517.4,0.0,-0.85016,0.0001,19.16278]
[1778848556816,28.27,80517.4,0.0,-0.85016,0.0001,19.16278]
[1778848556868,28.27,80517.4,0.0,-0.85016,0.0001,19.16278]
[1778848557059,28.27,80517.4,0.0,-0.85016,0.0001,19.16278]
[1778848557159,28.27,80519.34,0.0,-0.84996,0.0001,19.17985]
[1778848560872,28.27,80515.84,0.0,-0.85031,0.0001,19.14912]
[1778848564712,28.27,80515.74,0.0,-0.85032,0.0001,19.14833]
[1778848564764,28.27,80515.72,0.0,-0.85032,0.0001,19.14819]
[1778848564900,28.27,80514.89,0.0,-0.85041,0.0001,19.14093]
[1778848566061,28.27,80514.89,0.0,-0.85041,0.0001,19.14093]
[1778848571841,28.27,80514.98,0.0,-0.8504,0.0001,19.14191]
[1778848574970,28.27,80510.9,0.0,-0.8508,0.0001,19.10617]
[1778848581013,28.27,80509.07,0.0,-0.85098,0.0001,19.09058]
[1778848585041,28.27,80503.8,0.0,-0.8515,0.0001,19.04475]
[1778848586048,28.27,80498.17,0.0,-0.85206,0.0001,18.99551]
[1778848588486,28.27,80497.15,0.0,-0.85216,0.0001,18.98681]
[1778848588527,28.27,80492.03,0.0,-0.85266,0.0001,18.94214]
[1778848589069,28.27,80487.45,0.0,-0.85311,0.0001,18.90203]
[1778848592059,28.28,80489.62,0.0,-0.85292,0.0001,18.9176]
[1778848597125,28.28,80489.38,0.0,-0.85294,0.0001,18.91591]
[1778848598263,28.28,80489.38,0.0,-0.85294,0.0001,18.91591]
[1778848599594,28.28,80496.93,0.0,-0.85219,0.0001,18.98224]
[1778848605181,28.28,80497.24,0.0,-0.85216,0.0001,18.98458]
[1778848608202,28.28,80493.9,0.0,-0.8525,0.0001,18.95511]
[1778848614244,28.27,80494.43,0.0,-0.85245,0.0001,18.95958]
[1778848619279,28.27,80493.91,0.0,-0.8525,0.0001,18.95484]
[1778848624315,28.27,80493.17,0.0,-0.85257,0.0001,18.94814]
[1778848629350,28.27,80493.7,0.0,-0.85252,0.0001,18.95254]
[1778848634385,28.27,80493.67,0.0,-0.85253,0.0001,18.95203]
[1778848639420,28.27,80490.38,0.0,-0.85287,0.0001,18.92219]
[1778848644455,28.27,80488.41,0.0,-0.85308,0.0001,18.90387]
[1778848648483,28.27,80483.44,0.0,-0.85358,0.0001,18.85948]
[1778848653518,28.27,80480.22,0.0,-0.85392,0.0001,18.82702]
[1778848654525,28.27,80475.82,0.0,-0.85436,0.0001,18.78836]
[1778848659560,28.27,80475.16,0.0,-0.85442,0.0001,18.78254]
[1778848662582,28.27,80458.24,0.0,-0.85608,0.0001,18.63404]
[1778848663589,28.27,80454.59,0.0,-0.85644,0.0001,18.60188]
[1778848664596,28.27,80457.0,0.0,-0.85621,0.0001,18.62297]
[1778848665603,28.27,80460.93,0.0,-0.85582,0.0001,18.65742]
[1778848670638,28.27,80449.82,0.0,-0.85691,0.0001,18.55981]
[1778848671645,28.27,80442.42,0.0,-0.85763,0.0001,18.49486]
[1778848672652,28.27,80436.91,0.0,-0.85816,0.0001,18.44662]
[1778848674666,28.27,80436.86,0.0,-0.85816,0.0001,18.44648]
[1778848679283,28.27,80436.94,0.0,-0.85815,0.0001,18.44818]
[1778848679310,28.27,80436.94,0.0,-0.85815,0.0001,18.44818]
[1778848684104,28.27,80436.64,0.0,-0.85816,0.0001,18.44665]
[1778848689772,28.27,80441.21,0.0,-0.85769,0.0001,18.48919]
[1778848690779,28.27,80448.12,0.0,-0.85702,0.0001,18.54964]
[1778848691786,28.27,80452.0,0.0,-0.85664,0.0001,18.58409]
[1778848696821,28.28,80450.59,0.0,-0.85677,0.0001,18.57233]
[1778848697828,28.28,80444.27,0.0,-0.85738,0.0001,18.51737]
[1778848702863,28.28,80444.98,0.0,-0.85729,0.0001,18.525]
[1778848708157,28.28,80447.05,0.0,-0.85708,0.0001,18.5441]
[1778848712935,28.28,80438.08,0.0,-0.85796,0.0001,18.46339]
[1778848715956,28.28,80434.27,0.0,-0.85832,0.0001,18.43072]
[1778848719984,28.28,80439.2,0.0,-0.85783,0.0001,18.47472]
[1778848725019,28.28,80440.12,0.0,-0.85773,0.0001,18.48365]
[1778848730054,28.29,80436.62,0.0,-0.85806,0.0001,18.45408]
[1778848735089,28.29,80436.71,0.0,-0.85804,0.0001,18.45604]
[1778848740124,28.29,80437.3,0.0,-0.85797,0.0001,18.46238]
[1778848745159,28.29,80437.04,0.0,-0.85798,0.0001,18.46123]
[1778848750194,28.29,80440.74,0.0,-0.85761,0.0001,18.49464]
[1778848751201,28.29,80444.01,0.0,-0.85729,0.0001,18.52339]
[1778848756236,28.29,80439.56,0.0,-0.85771,0.0001,18.48507]
[1778848757243,28.29,80433.39,0.0,-0.85831,0.0001,18.43128]
[1778848764292,28.29,80434.88,0.0,-0.85815,0.0001,18.44556]
[1778848769327,28.29,80434.45,0.0,-0.85819,0.0001,18.44225]
[1778848775374,28.3,80437.05,0.0,-0.85795,0.0001,18.46182]
[1778848776381,28.3,80443.16,0.0,-0.85736,0.0001,18.51537]
[1778848781416,28.3,80445.54,0.0,-0.85713,0.0001,18.53646]
[1778848783430,28.3,80453.02,0.0,-0.85639,0.0001,18.60242]
[1778848786452,28.3,80456.91,0.0,-0.85601,0.0001,18.63705]
[1778848791489,28.3,80457.21,0.0,-0.85597,0.0001,18.64052]
[1778848796524,28.3,80459.78,0.0,-0.85571,0.0001,18.66377]
[1778848801559,28.3,80460.4,0.0,-0.85564,0.0001,18.66986]
[1778848804580,28.3,80454.15,0.0,-0.85624,0.0001,18.61557]
[1778848805587,28.3,80450.84,0.0,-0.85657,0.0001,18.58666]
[1778848806594,28.3,80447.0,0.0,-0.85694,0.0001,18.55316]
[1778848811629,28.3,80449.12,0.0,-0.85672,0.0001,18.5724]
[1778848812636,28.3,80440.72,0.0,-0.85754,0.0001,18.49908]
[1778848813644,28.3,80437.24,0.0,-0.85787,0.0001,18.46891]
[1778848818678,28.3,80435.72,0.0,-0.858,0.0001,18.45706]
[1778848823713,28.31,80435.49,0.0,-0.85801,0.0001,18.4566]
[1778848828748,28.31,80435.02,0.0,-0.85803,0.0001,18.45458]
[1778848833783,28.31,80436.84,0.0,-0.85786,0.0001,18.46844]
[1778848838819,28.31,80436.81,0.0,-0.85785,0.0001,18.46909]
[1778848843854,28.31,80437.17,0.0,-0.8578,0.0001,18.47375]
[1778848848890,28.32,80435.96,0.0,-0.85789,0.0001,18.46497]
[1778848854931,28.32,80436.04,0.0,-0.85786,0.0001,18.4682]
[1778848860973,28.32,80435.14,0.0,-0.85792,0.0001,18.4622]
[1778848867015,28.32,80435.0,0.0,-0.85793,0.0001,18.46203]
[1778848870036,28.33,80439.84,0.0,-0.85745,0.0001,18.50534]
[1778848876079,28.33,80438.5,0.0,-0.85755,0.0001,18.49543]
[1778848881114,28.33,80439.54,0.0,-0.85744,0.0001,18.50606]
[1778848886149,28.33,80438.77,0.0,-0.85749,0.0001,18.50079]
[1778848891184,28.33,80439.53,0.0,-0.85743,0.0001,18.50531]
[1778848896219,28.34,80435.18,0.0,-0.85783,0.0001,18.46886]
[1778848901254,28.34,80432.7,0.0,-0.85805,0.0001,18.44904]
[1778848906289,28.34,80433.57,0.0,-0.85795,0.0001,18.4581]
[1778848911324,28.34,80433.59,0.0,-0.85794,0.0001,18.45915]
[1778848916359,28.34,80435.41,0.0,-0.85775,0.0001,18.47581]
[1778848922401,28.34,80435.17,0.0,-0.85776,0.0001,18.47457]
[1778848924417,28.34,80425.79,0.0,-0.85866,0.0001,18.39315]
[1778848925422,28.34,80419.15,0.0,-0.8593,0.0001,18.33541]
[1778848928444,28.34,80422.63,0.0,-0.85896,0.0001,18.36623]
[1778848933479,28.35,80420.13,0.0,-0.85919,0.0001,18.3454]
[1778848936500,28.35,80417.07,0.0,-0.85948,0.0001,18.31953]
[1778848941540,28.35,80417.7,0.0,-0.8594,0.0001,18.3261]
[1778848946575,28.35,80415.65,0.0,-0.85959,0.0001,18.30894]
[1778848953624,28.35,80413.64,0.0,-0.85979,0.0001,18.28907]
[1778848958659,28.35,80407.3,0.0,-0.86038,0.0001,18.23505]
[1778848963695,28.35,80405.0,0.0,-0.86059,0.0001,18.21659]
[1778848965116,28.35,80405.0,0.0,-0.86059,0.0001,18.21659]
[1778848968729,28.36,80394.92,0.0,-0.86153,9e-05,18.13043]
[1778848969736,28.36,80389.58,0.0,-0.86203,9e-05,18.08443]
[1778848974771,28.36,80391.02,0.0,-0.86187,9e-05,18.09939]
[1778848979809,28.36,80389.17,0.0,-0.86202,9e-05,18.08565]
[1778848984845,28.37,80394.49,0.0,-0.86148,9e-05,18.13424]
[1778848989879,28.37,80396.31,0.0,-0.86129,0.0001,18.15202]
[1778848992900,28.37,80403.95,0.0,-0.86055,0.0001,18.21959]
[1778848994914,28.37,80406.57,0.0,-0.86029,0.0001,18.24292]
[1778848999949,28.37,80406.05,0.0,-0.86033,0.0001,18.23965]
[1778849004984,28.37,80405.79,0.0,-0.86034,0.0001,18.23857]
[1778849010021,28.38,80407.56,0.0,-0.86016,0.0001,18.25512]
[1778849015055,28.38,80411.17,0.0,-0.85983,0.0001,18.28389]
[1778849018091,28.38,80414.81,0.0,-0.85947,0.0001,18.31607]
[1778849019097,28.38,80421.53,0.0,-0.85882,0.0001,18.37474]
[1778849020104,28.38,80424.83,0.0,-0.8585,0.0001,18.40376]
[1778849022118,28.38,80428.8,0.0,-0.85812,0.0001,18.43884]
[1778849028041,28.38,80429.39,0.0,-0.85805,0.0001,18.44438]
[1778849029863,28.38,80433.68,0.0,-0.85764,0.0001,18.48197]
[1778849037285,28.38,80433.87,0.0,-0.85762,0.0001,18.48343]
[1778849043266,28.38,80436.25,0.0,-0.8574,0.0001,18.50385]
[1778849048301,28.38,80437.14,0.0,-0.85731,0.0001,18.5114]
[1778849051323,28.38,80431.81,0.0,-0.85783,0.0001,18.46475]
[1778849053337,28.38,80427.51,0.0,-0.85825,0.0001,18.42682]
[1778849056359,28.38,80431.61,0.0,-0.85786,0.0001,18.4622]
[1778849061393,28.38,80432.62,0.0,-0.85777,0.0001,18.47004]
[1778849066428,28.37,80432.12,0.0,-0.85783,0.0001,18.46473]
[1778849071477,28.37,80429.14,0.0,-0.85815,0.0001,18.43423]
[1778849075505,28.37,80425.32,0.0,-0.85852,0.0001,18.40038]
[1778849080545,28.37,80428.47,0.0,-0.85822,0.0001,18.42761]
[1778849085580,28.37,80426.37,0.0,-0.85843,0.0001,18.40888]
[1778849088601,28.37,80422.38,0.0,-0.85882,0.0001,18.37404]
[1778849090615,28.37,80416.48,0.0,-0.85938,0.0001,18.32271]
[1778849093636,28.37,80413.31,0.0,-0.85969,0.0001,18.2946]
[1778849097664,28.37,80408.06,0.0,-0.8602,0.0001,18.24834]
[1778849098671,28.37,80404.5,0.0,-0.86054,0.0001,18.21705]
[1778849099678,28.37,80398.81,0.0,-0.86109,0.0001,18.16729]
[1778849100685,28.37,80393.11,0.0,-0.86163,9e-05,18.11754]
[1778849102699,28.37,80389.01,0.0,-0.86202,9e-05,18.08167]
[1778849107781,28.37,80389.51,0.0,-0.86198,9e-05,18.08573]
[1778849113776,28.37,80390.53,0.0,-0.86189,9e-05,18.09387]
[1778849117804,28.37,80387.45,0.0,-0.86219,9e-05,18.06669]
[1778849119818,28.37,80380.81,0.0,-0.86281,9e-05,18.00891]
[1778849121832,28.37,80377.75,0.0,-0.8631,9e-05,17.98238]
[1778849126867,28.37,80375.87,0.0,-0.86328,9e-05,17.9659]
[1778849131550,28.37,80374.31,0.0,-0.86342,9e-05,17.95293]
[1778849132063,28.37,80374.31,0.0,-0.86342,9e-05,17.95293]
[1778849132164,28.37,80374.29,0.0,-0.86344,9e-05,17.94924]
[1778849132909,28.37,80367.75,0.0,-0.86406,9e-05,17.89264]
[1778849137944,28.37,80366.23,0.0,-0.8642,9e-05,17.87951]
[1778849142558,28.37,80366.32,0.0,-0.8642,9e-05,17.87988]
[1778849142609,28.37,80366.32,0.0,-0.8642,9e-05,17.87988]
[1778849142809,28.37,80366.32,0.0,-0.8642,9e-05,17.87988]
[1778849142982,28.37,80366.03,0.0,-0.86422,9e-05,17.87724]
[1778849148017,28.37,80364.87,0.0,-0.86434,9e-05,17.86653]
[1778849149898,28.37,80364.72,0.0,-0.86436,9e-05,17.86507]
[1778849149949,28.37,80364.72,0.0,-0.86436,9e-05,17.86507]
[1778849150060,28.37,80364.72,0.0,-0.86436,9e-05,17.86507]
[1778849150161,28.37,80364.69,0.0,-0.86436,9e-05,17.86466]
[1778849156236,28.37,80364.41,0.0,-0.8644,9e-05,17.86139]
[1778849156304,28.37,80364.41,0.0,-0.8644,9e-05,17.86139]
[1778849156309,28.37,80364.41,0.0,-0.8644,9e-05,17.86139]
[1778849157083,28.36,80365.11,0.0,-0.86433,9e-05,17.86709]
[1778849161111,28.36,80372.37,0.0,-0.86366,9e-05,17.92928]
[1778849163125,28.36,80378.39,0.0,-0.86309,9e-05,17.98156]
[1778849164449,28.36,80379.22,0.0,-0.86302,9e-05,17.98873]
[1778849164501,28.36,80379.22,0.0,-0.86302,9e-05,17.98873]
[1778849164567,28.36,80379.22,0.0,-0.86302,9e-05,17.98873]
[1778849165139,28.36,80378.81,0.0,-0.86306,9e-05,17.98507]
[1778849170174,28.36,80380.79,0.0,-0.86288,9e-05,18.0018]
[1778849171627,28.36,80380.3,0.0,-0.86292,9e-05,17.99744]
[1778849171678,28.36,80380.3,0.0,-0.86292,9e-05,17.99744]
[1778849171807,28.36,80380.3,0.0,-0.86292,9e-05,17.99744]
[1778849172188,28.36,80380.19,0.0,-0.86293,9e-05,17.9964]
[1778849178230,28.36,80379.68,0.0,-0.86299,9e-05,17.99157]
[1778849183265,28.36,80380.31,0.0,-0.86293,9e-05,17.99683]
[1778849183694,28.36,80380.31,0.0,-0.86293,9e-05,17.99683]
[1778849183744,28.36,80380.31,0.0,-0.86293,9e-05,17.99683]
[1778849183808,28.36,80380.31,0.0,-0.86293,9e-05,17.99683]
[1778849184272,28.36,80381.02,0.0,-0.86286,9e-05,18.00295]
[1778849187294,28.36,80388.53,0.0,-0.86215,9e-05,18.06811]
[1778849188300,28.36,80401.56,0.0,-0.86092,0.0001,18.18123]
[1778849189307,28.36,80404.09,0.0,-0.86068,0.0001,18.20298]
[1778849192378,28.36,80403.49,0.0,-0.86077,0.0001,18.19326]
[1778849192429,28.36,80403.49,0.0,-0.86077,0.0001,18.19326]
[1778849192560,28.36,80403.49,0.0,-0.86077,0.0001,18.19326]
[1778849193335,28.36,80403.47,0.0,-0.86078,0.0001,18.19282]
[1778849198370,28.36,80404.29,0.0,-0.86071,0.0001,18.19867]
[1778849200384,28.36,80410.22,0.0,-0.86015,0.0001,18.24972]
[1778849205484,28.36,80405.53,0.0,-0.86061,0.0001,18.20758]
[1778849205536,28.36,80405.53,0.0,-0.86061,0.0001,18.20758]
[1778849205560,28.36,80405.53,0.0,-0.86061,0.0001,18.20758]
[1778849205637,28.36,80405.73,0.0,-0.8606,0.0001,18.20904]
[1778849211461,28.35,80406.29,0.0,-0.86056,0.0001,18.21222]
[1778849216496,28.35,80405.55,0.0,-0.86065,0.0001,18.20438]
[1778849218425,28.35,80405.55,0.0,-0.86065,0.0001,18.20438]
[1778849218559,28.35,80405.55,0.0,-0.86065,0.0001,18.20438]
[1778849218634,28.35,80405.55,0.0,-0.86066,0.0001,18.20384]
[1778849225559,28.35,80405.64,0.0,-0.86067,0.0001,18.20271]
[1778849229679,28.35,80402.36,0.0,-0.86099,0.0001,18.17338]
[1778849229682,28.35,80402.36,0.0,-0.86099,0.0001,18.17338]
[1778849229810,28.35,80402.36,0.0,-0.86099,0.0001,18.17338]
[1778849229876,28.35,80402.36,0.0,-0.86099,0.0001,18.17314]
[1778849234622,28.35,80408.16,0.0,-0.86044,0.0001,18.22335]
[1778849240312,28.35,80409.1,0.0,-0.86036,0.0001,18.23131]
[1778849240365,28.35,80409.1,0.0,-0.86036,0.0001,18.23131]
[1778849240413,28.35,80409.62,0.0,-0.86031,0.0001,18.23571]
[1778849240560,28.35,80409.62,0.0,-0.86031,0.0001,18.23571]
[1778849245699,28.35,80408.81,0.0,-0.86039,0.0001,18.2284]
[1778849250734,28.35,80408.01,0.0,-0.86047,0.0001,18.2212]
[1778849252045,28.35,80408.01,0.0,-0.86047,0.0001,18.2212]
[1778849252059,28.35,80408.01,0.0,-0.86047,0.0001,18.2212]
[1778849252096,28.35,80408.01,0.0,-0.86047,0.0001,18.2212]
[1778849252144,28.35,80403.57,0.0,-0.86091,0.0001,18.17886]
[1778849259177,28.35,80401.16,0.0,-0.86114,0.0001,18.15816]
[1778849259229,28.35,80401.16,0.0,-0.86114,0.0001,18.15816]
[1778849259312,28.35,80401.16,0.0,-0.86114,0.0001,18.15816]
[1778849259410,28.35,80401.23,0.0,-0.86113,0.0001,18.15896]
[1778849262778,28.35,80401.17,0.0,-0.86114,0.0001,18.15857]
[1778849262817,28.35,80401.17,0.0,-0.86114,0.0001,18.15857]
[1778849262855,28.35,80401.17,0.0,-0.86113,0.0001,18.15863]
[1778849268272,28.35,80403.69,0.0,-0.86089,0.0001,18.18073]
[1778849268293,28.35,80403.69,0.0,-0.86089,0.0001,18.18073]
[1778849268308,28.35,80403.69,0.0,-0.86089,0.0001,18.18073]
[1778849268373,28.35,80403.77,0.0,-0.86088,0.0001,18.18146]
[1778849273895,28.35,80405.97,0.0,-0.86067,0.0001,18.2007]
[1778849278930,28.35,80406.91,0.0,-0.86058,0.0001,18.20908]
[1778849283965,28.35,80406.9,0.0,-0.86058,0.0001,18.20916]
[1778849285979,28.35,80395.69,0.0,-0.86165,9e-05,18.11171]
[1778849286986,28.35,80389.18,0.0,-0.86227,9e-05,18.055]
[1778849287552,28.35,80389.18,0.0,-0.86227,9e-05,18.055]
[1778849287562,28.35,80389.18,0.0,-0.86227,9e-05,18.055]
[1778849287563,28.35,80389.18,0.0,-0.86227,9e-05,18.055]
[1778849287811,28.35,80389.18,0.0,-0.86227,9e-05,18.055]
[1778849287993,28.35,80387.25,0.0,-0.86245,9e-05,18.0382]
[1778849293028,28.35,80391.12,0.0,-0.86208,9e-05,18.07183]
[1778849295402,28.35,80392.24,0.0,-0.86198,9e-05,18.08152]
[1778849295447,28.35,80392.46,0.0,-0.86196,9e-05,18.08329]
[1778849295566,28.35,80392.46,0.0,-0.86196,9e-05,18.08329]
[1778849298063,28.35,80397.31,0.0,-0.8615,0.0001,18.12529]
[1778849303098,28.35,80393.59,0.0,-0.86186,9e-05,18.09233]
[1778849305232,28.35,80392.1,0.0,-0.862,9e-05,18.07929]
[1778849305313,28.35,80392.1,0.0,-0.862,9e-05,18.07929]
[1778849305392,28.35,80392.1,0.0,-0.862,9e-05,18.07929]
[1778849305397,28.35,80392.41,0.0,-0.86197,9e-05,18.08192]
[1778849305563,28.35,80392.41,0.0,-0.86197,9e-05,18.08192]
[1778849308844,28.35,80392.17,0.0,-0.862,9e-05,18.07951]
[1778849308894,28.35,80392.17,0.0,-0.862,9e-05,18.07951]
[1778849309060,28.35,80392.17,0.0,-0.862,9e-05,18.07951]
[1778849309141,28.34,80390.08,0.0,-0.8622,9e-05,18.06127]
[1778849314176,28.34,80389.85,0.0,-0.86224,9e-05,18.05542]
[1778849319211,28.34,80390.24,0.0,-0.86221,9e-05,18.0586]
[1778849320242,28.34,80390.24,0.0,-0.86221,9e-05,18.0586]
[1778849320288,28.34,80390.24,0.0,-0.86221,9e-05,18.0586]
[1778849320310,28.34,80390.24,0.0,-0.86221,9e-05,18.0586]
[1778849320387,28.34,80390.49,0.0,-0.86219,9e-05,18.06073]
[1778849326030,28.34,80391.28,0.0,-0.86211,9e-05,18.06736]
[1778849326058,28.34,80391.28,0.0,-0.86211,9e-05,18.06736]
[1778849326067,28.34,80391.28,0.0,-0.86211,9e-05,18.06736]
[1778849326181,28.34,80391.28,0.0,-0.86211,9e-05,18.06736]
[1778849326311,28.34,80391.28,0.0,-0.86211,9e-05,18.06736]
[1778849326411,28.34,80390.71,0.0,-0.86217,9e-05,18.06235]
[1778849330894,28.34,80393.46,0.0,-0.86191,9e-05,18.08598]
[1778849330945,28.34,80393.46,0.0,-0.86191,9e-05,18.08598]
[1778849331061,28.34,80393.46,0.0,-0.86191,9e-05,18.08598]
[1778849331297,28.34,80390.66,0.0,-0.86218,9e-05,18.06155]
[1778849334318,28.34,80396.88,0.0,-0.86159,9e-05,18.11549]
[1778849334876,28.34,80396.88,0.0,-0.86159,9e-05,18.11549]
[1778849334924,28.34,80396.88,0.0,-0.86159,9e-05,18.11549]
[1778849335061,28.34,80396.88,0.0,-0.86159,9e-05,18.11549]
[1778849335325,28.34,80399.51,0.0,-0.86134,0.0001,18.13831]
[1778849340362,28.34,80400.53,0.0,-0.86125,0.0001,18.14649]
[1778849341368,28.34,80407.55,0.0,-0.86058,0.0001,18.20745]
[1778849343133,28.34,80410.46,0.0,-0.8603,0.0001,18.2329]
[1778849343186,28.34,80410.46,0.0,-0.8603,0.0001,18.2329]
[1778849343310,28.34,80410.46,0.0,-0.8603,0.0001,18.2329]
[1778849343382,28.34,80410.75,0.0,-0.86028,0.0001,18.23545]
[1778849348417,28.34,80416.49,0.0,-0.85973,0.0001,18.28542]
[1778849350276,28.34,80418.47,0.0,-0.85953,0.0001,18.30292]
[1778849350310,28.34,80418.47,0.0,-0.85953,0.0001,18.30292]
[1778849350328,28.34,80418.47,0.0,-0.85953,0.0001,18.30292]
[1778849350432,28.34,80419.61,0.0,-0.85942,0.0001,18.31302]
[1778849357481,28.34,80418.76,0.0,-0.8595,0.0001,18.30636]
[1778849358231,28.34,80418.76,0.0,-0.8595,0.0001,18.30636]
[1778849358308,28.34,80418.76,0.0,-0.8595,0.0001,18.30636]
[1778849358488,28.34,80419.09,0.0,-0.85947,0.0001,18.30918]
[1778849358841,28.34,80419.09,0.0,-0.85947,0.0001,18.30918]
[1778849366544,28.34,80420.0,0.0,-0.85938,0.0001,18.31658]
[1778849369991,28.34,80420.39,0.0,-0.85935,0.0001,18.31986]
[1778849370038,28.34,80420.39,0.0,-0.85935,0.0001,18.31986]
[1778849370059,28.34,80420.39,0.0,-0.85935,0.0001,18.31986]
[1778849370572,28.34,80420.48,0.0,-0.85934,0.0001,18.3206]
[1778849373593,28.34,80413.39,0.0,-0.86004,0.0001,18.25504]
[1778849374811,28.34,80413.39,0.0,-0.86004,0.0001,18.25504]
[1778849374863,28.34,80413.39,0.0,-0.86004,0.0001,18.25504]
[1778849375060,28.34,80413.39,0.0,-0.86004,0.0001,18.25504]
[1778849375086,28.34,80412.78,0.0,-0.8601,0.0001,18.24977]
[1778849376614,28.34,80406.61,0.0,-0.86069,0.0001,18.19596]
[1778849377972,28.34,80406.61,0.0,-0.86069,0.0001,18.19596]
[1778849378024,28.34,80406.61,0.0,-0.86069,0.0001,18.19596]
[1778849378057,28.34,80406.61,0.0,-0.86069,0.0001,18.19596]
[1778849378159,28.34,80399.58,0.0,-0.86136,0.0001,18.13461]
[1778849379635,28.34,80394.36,0.0,-0.86186,9e-05,18.08907]
[1778849385549,28.34,80396.87,0.0,-0.86162,9e-05,18.11075]
[1778849385559,28.34,80396.87,0.0,-0.86162,9e-05,18.11075]
[1778849385654,28.34,80395.75,0.0,-0.86173,9e-05,18.10094]
[1778849385998,28.34,80394.66,0.0,-0.86184,9e-05,18.0914]
[1778849387691,28.34,80390.07,0.0,-0.86227,9e-05,18.0513]
[1778849391539,28.34,80390.87,0.0,-0.8622,9e-05,18.05814]
[1778849393061,28.34,80391.47,0.0,-0.86214,9e-05,18.06323]
[1778849393112,28.34,80391.47,0.0,-0.86214,9e-05,18.06323]
[1778849393309,28.34,80391.47,0.0,-0.86214,9e-05,18.06323]
[1778849393345,28.34,80392.62,0.0,-0.86203,9e-05,18.07317]
[1778849398768,28.34,80391.47,0.0,-0.86215,9e-05,18.06268]
[1778849400952,28.34,80390.93,0.0,-0.8622,9e-05,18.05792]
[1778849402068,28.34,80391.09,0.0,-0.86219,9e-05,18.05926]
[1778849402170,28.34,80390.99,0.0,-0.8622,9e-05,18.05833]
[1778849408079,28.34,80392.23,0.0,-0.86208,9e-05,18.06883]
[1778849408130,28.34,80392.23,0.0,-0.86208,9e-05,18.06883]
[1778849408307,28.34,80392.23,0.0,-0.86208,9e-05,18.06883]
[1778849408409,28.34,80392.5,0.0,-0.86206,9e-05,18.07111]
[1778849416897,28.34,80391.94,0.0,-0.86212,9e-05,18.06569]
[1778849421933,28.34,80391.69,0.0,-0.86214,9e-05,18.06317]
[1778849426968,28.34,80391.94,0.0,-0.86212,9e-05,18.06493]
[1778849432004,28.34,80391.9,0.0,-0.86216,9e-05,18.06051]
[1778849436868,28.34,80392.01,0.0,-0.86215,9e-05,18.06118]
[1778849436917,28.34,80392.01,0.0,-0.86215,9e-05,18.06118]
[1778849437039,28.34,80391.94,0.0,-0.86216,9e-05,18.0605]
[1778849440059,28.34,80391.77,0.0,-0.86217,9e-05,18.05895]
[1778849443568,28.34,80392.94,0.0,-0.86206,9e-05,18.06893]
[1778849443619,28.34,80392.94,0.0,-0.86206,9e-05,18.06893]
[1778849444058,28.34,80390.66,0.0,-0.86228,9e-05,18.04895]
[1778849444091,28.34,80390.38,0.0,-0.86231,9e-05,18.04647]
[1778849449126,28.34,80390.64,0.0,-0.86229,9e-05,18.04852]
[1778849450134,28.34,80382.81,0.0,-0.86303,9e-05,17.98041]
[1778849451140,28.34,80376.27,0.0,-0.86364,9e-05,17.92365]
[1778849456175,28.34,80378.77,0.0,-0.8634,9e-05,17.94607]
[1778849461210,28.34,80378.36,0.0,-0.86343,9e-05,17.94326]
[1778849466246,28.34,80377.77,0.0,-0.86348,9e-05,17.93891]
[1778849470274,28.34,80374.34,0.0,-0.86379,9e-05,17.90982]
[1778849475309,28.34,80373.5,0.0,-0.86386,9e-05,17.90362]
[1778849479337,28.34,80369.14,0.0,-0.86426,9e-05,17.86669]
[1778849483365,28.34,80366.04,0.0,-0.86453,9e-05,17.84106]
[1778849488401,28.35,80366.42,0.0,-0.86448,9e-05,17.84584]
[1778849493436,28.35,80366.58,0.0,-0.86448,9e-05,17.84489]
[1778849495165,28.35,80366.6,0.0,-0.86447,9e-05,17.84531]
[1778849495697,28.35,80366.6,0.0,-0.86447,9e-05,17.84531]
[1778849495450,28.35,80342.35,0.0,-0.86673,9e-05,17.63545]
[1778849496457,28.35,80332.0,0.0,-0.86768,9e-05,17.54628]
[1778849497466,28.35,80340.69,0.0,-0.86687,9e-05,17.62172]
[1778849498064,28.35,80340.69,0.0,-0.86687,9e-05,17.62172]
[1778849498679,28.35,80340.69,0.0,-0.86687,9e-05,17.62172]
[1778849498472,28.35,80342.92,0.0,-0.86666,9e-05,17.64125]
[1778849499479,28.35,80336.28,0.0,-0.86728,9e-05,17.58401]
[1778849501493,28.35,80341.4,0.0,-0.8668,9e-05,17.62868]
[1778849504356,28.35,80342.45,0.0,-0.8667,9e-05,17.63813]
[1778849504400,28.35,80342.45,0.0,-0.8667,9e-05,17.63813]
[1778849504561,28.35,80342.45,0.0,-0.8667,9e-05,17.63813]
[1778849504662,28.35,80341.61,0.0,-0.86677,9e-05,17.631]
[1778849505521,28.35,80348.76,0.0,-0.86611,9e-05,17.69303]
[1778849507502,28.35,80351.47,0.0,-0.86586,9e-05,17.71666]
[1778849509549,28.35,80359.86,0.0,-0.86507,9e-05,17.79004]
[1778849511564,28.35,80363.22,0.0,-0.86474,9e-05,17.81985]
[1778849515593,28.35,80368.98,0.0,-0.86419,9e-05,17.87082]
[1778849516535,28.35,80368.98,0.0,-0.86419,9e-05,17.87082]
[1778849516600,28.35,80374.15,0.0,-0.86371,9e-05,17.9159]
[1778849518616,28.36,80380.03,0.0,-0.86315,9e-05,17.96728]
[1778849521637,28.36,80373.08,0.0,-0.8638,9e-05,17.90714]
[1778849523083,28.36,80370.77,0.0,-0.86402,9e-05,17.8872]
[1778849523651,28.36,80358.98,0.0,-0.86512,9e-05,17.78511]
[1778849524658,28.36,80351.37,0.0,-0.86583,9e-05,17.71923]
[1778849525665,28.36,80352.21,0.0,-0.86575,9e-05,17.72643]
[1778849526672,28.36,80357.36,0.0,-0.86526,9e-05,17.77166]
[1778849531707,28.36,80363.8,0.0,-0.86465,9e-05,17.82859]
[1778849533548,28.36,80364.22,0.0,-0.86461,9e-05,17.83238]
[1778849533561,28.36,80364.22,0.0,-0.86461,9e-05,17.83238]
[1778849533602,28.36,80364.22,0.0,-0.86461,9e-05,17.83238]
[1778849533721,28.36,80365.18,0.0,-0.86452,9e-05,17.84085]
[1778849538756,28.36,80365.23,0.0,-0.8645,9e-05,17.84197]
[1778849538902,28.36,80365.23,0.0,-0.8645,9e-05,17.84197]
[1778849539067,28.36,80365.23,0.0,-0.8645,9e-05,17.84197]
[1778849539763,28.36,80381.61,0.0,-0.86296,9e-05,17.98439]
[1778849540770,28.36,80384.85,0.0,-0.86266,9e-05,18.01251]
[1778849545967,28.36,80382.6,0.0,-0.86288,9e-05,17.99223]
[1778849546042,28.36,80382.6,0.0,-0.86288,9e-05,17.99223]
[1778849546058,28.36,80382.6,0.0,-0.86288,9e-05,17.99223]
[1778849546144,28.36,80385.99,0.0,-0.86256,9e-05,18.02166]
[1778849548448,28.36,80387.1,0.0,-0.86245,9e-05,18.03125]
[1778849549067,28.36,80388.49,0.0,-0.86232,9e-05,18.04326]
[1778849550951,28.36,80394.85,0.0,-0.86172,9e-05,18.09833]
[1778849557889,28.36,80407.04,0.0,-0.8606,0.0001,18.19951]
[1778849559903,28.36,80408.62,0.0,-0.86045,0.0001,18.21271]
[1778849563042,28.36,80408.99,0.0,-0.86042,0.0001,18.2154]
[1778849563058,28.36,80408.99,0.0,-0.86042,0.0001,18.2154]
[1778849563093,28.36,80408.99,0.0,-0.86042,0.0001,18.2154]
[1778849563143,28.35,80410.64,0.0,-0.86027,0.0001,18.22951]
[1778849564288,28.35,80410.64,0.0,-0.86027,0.0001,18.22951]
[1778849564311,28.35,80410.64,0.0,-0.86027,0.0001,18.22951]
[1778849564314,28.35,80411.02,0.0,-0.86023,0.0001,18.23282]
[1778849565947,28.35,80417.15,0.0,-0.85964,0.0001,18.28617]
[1778849571476,28.35,80419.06,0.0,-0.85947,0.0001,18.30243]
[1778849571521,28.35,80419.06,0.0,-0.85947,0.0001,18.30243]
[1778849571561,28.35,80419.06,0.0,-0.85947,0.0001,18.30243]
[1778849571571,28.35,80419.19,0.0,-0.85945,0.0001,18.30369]
[1778849575010,28.36,80427.7,0.0,-0.85863,0.0001,18.37832]
[1778849579067,28.36,80429.51,0.0,-0.85845,0.0001,18.39413]
[1778849579319,28.36,80429.51,0.0,-0.85845,0.0001,18.39413]
[1778849584603,28.36,80433.09,0.0,-0.85811,0.0001,18.42523]
[1778849584655,28.36,80433.09,0.0,-0.85811,0.0001,18.42523]
[1778849584660,28.36,80433.19,0.0,-0.8581,0.0001,18.42607]
[1778849590115,28.35,80433.59,0.0,-0.85806,0.0001,18.42946]
[1778849593569,28.35,80433.13,0.0,-0.85811,0.0001,18.42539]
[1778849593644,28.35,80433.13,0.0,-0.85811,0.0001,18.42539]
[1778849593807,28.35,80433.13,0.0,-0.85811,0.0001,18.42539]
[1778849593745,28.35,80432.51,0.0,-0.85817,0.0001,18.41997]
[1778849595151,28.35,80426.2,0.0,-0.85878,0.0001,18.365]
[1778849596158,28.35,80415.67,0.0,-0.85979,0.0001,18.27306]
[1778849597166,28.35,80408.47,0.0,-0.86048,0.0001,18.21032]
[1778849598173,28.35,80394.3,0.0,-0.86183,9e-05,18.0871]
[1778849599180,28.35,80386.7,0.0,-0.86255,9e-05,18.02099]
[1778849602201,28.35,80384.8,0.0,-0.86273,9e-05,18.00464]
[1778849607236,28.35,80379.98,0.0,-0.86318,9e-05,17.96276]
[1778849612567,28.35,80380.94,0.0,-0.86311,9e-05,17.96764]
[1778849612570,28.35,80380.94,0.0,-0.86311,9e-05,17.96764]
[1778849612621,28.35,80380.94,0.0,-0.86311,9e-05,17.96764]
[1778849612807,28.35,80380.94,0.0,-0.86311,9e-05,17.96764]
[1778849612660,28.36,80380.76,0.0,-0.86313,9e-05,17.96617]
[1778849618315,28.36,80375.08,0.0,-0.86365,9e-05,17.91755]
[1778849623280,28.36,80373.98,0.0,-0.86375,9e-05,17.90868]
[1778849623308,28.36,80373.98,0.0,-0.86375,9e-05,17.90868]
[1778849623326,28.36,80373.98,0.0,-0.86375,9e-05,17.90868]
[1778849623385,28.36,80376.04,0.0,-0.86355,9e-05,17.9267]
[1778849624660,28.36,80376.04,0.0,-0.86355,9e-05,17.9267]
[1778849624809,28.36,80376.04,0.0,-0.86355,9e-05,17.9267]
[1778849624761,28.36,80378.82,0.0,-0.86329,9e-05,17.95095]
[1778849630434,28.36,80377.88,0.0,-0.86337,9e-05,17.9436]
[1778849632732,28.36,80377.32,0.0,-0.86342,9e-05,17.93888]
[1778849632784,28.36,80377.32,0.0,-0.86342,9e-05,17.93888]
[1778849632808,28.36,80377.32,0.0,-0.86342,9e-05,17.93888]
[1778849632833,28.36,80377.5,0.0,-0.8634,9e-05,17.94072]
[1778849640504,28.36,80377.38,0.0,-0.8634,9e-05,17.94108]
[1778849641669,28.36,80377.38,0.0,-0.8634,9e-05,17.94108]
[1778849641814,28.36,80377.38,0.0,-0.8634,9e-05,17.94108]
[1778849641673,28.36,80375.48,0.0,-0.86357,9e-05,17.92482]
[1778849642523,28.36,80366.32,0.0,-0.86443,9e-05,17.84562]
[1778849643529,28.36,80359.08,0.0,-0.8651,9e-05,17.78322]
[1778849644537,28.36,80351.4,0.0,-0.86581,9e-05,17.71716]
[1778849646550,28.36,80349.85,0.0,-0.86595,9e-05,17.70423]
[1778849651120,28.36,80346.98,0.0,-0.86621,9e-05,17.68007]
[1778849651171,28.36,80346.98,0.0,-0.86621,9e-05,17.68007]
[1778849651307,28.36,80346.98,0.0,-0.86621,9e-05,17.68007]
[1778849651589,28.36,80346.99,0.0,-0.86621,9e-05,17.68037]
[1778849652596,28.36,80351.77,0.0,-0.86576,9e-05,17.72191]
[1778849653024,28.36,80351.77,0.0,-0.86576,9e-05,17.72191]
[1778849658106,28.36,80355.34,0.0,-0.86543,9e-05,17.75325]
[1778849658157,28.36,80355.34,0.0,-0.86543,9e-05,17.75325]
[1778849658311,28.36,80355.34,0.0,-0.86543,9e-05,17.75325]
[1778849658638,28.36,80354.86,0.0,-0.86547,9e-05,17.74918]
[1778849664685,28.37,80354.38,0.0,-0.86551,9e-05,17.74553]
[1778849665764,28.37,80354.38,0.0,-0.86551,9e-05,17.74553]
[1778849665807,28.37,80354.38,0.0,-0.86551,9e-05,17.74553]
[1778849665813,28.37,80354.38,0.0,-0.86551,9e-05,17.74553]
[1778849665852,28.37,80354.61,0.0,-0.86549,9e-05,17.74768]
[1778849671734,28.37,80354.03,0.0,-0.86555,9e-05,17.74023]
[1778849673451,28.37,80350.85,0.0,-0.86584,9e-05,17.71295]
[1778849673572,28.37,80350.85,0.0,-0.86584,9e-05,17.71295]
[1778849673751,28.37,80339.84,0.0,-0.86686,9e-05,17.61785]
[1778849675765,28.37,80336.71,0.0,-0.86715,9e-05,17.59106]
[1778849678786,28.37,80341.72,0.0,-0.86668,9e-05,17.6352]
[1778849679320,28.37,80341.72,0.0,-0.86668,9e-05,17.6352]
[1778849679326,28.37,80341.72,0.0,-0.86668,9e-05,17.6352]
[1778849679560,28.37,80341.72,0.0,-0.86668,9e-05,17.6352]
[1778849679793,28.37,80341.38,0.0,-0.86671,9e-05,17.63238]
[1778849684828,28.37,80344.3,0.0,-0.86643,9e-05,17.65811]
[1778849687276,28.37,80344.94,0.0,-0.86637,9e-05,17.66372]
[1778849687313,28.37,80344.94,0.0,-0.86637,9e-05,17.66372]
[1778849687341,28.37,80344.94,0.0,-0.86637,9e-05,17.66372]
[1778849687850,28.37,80344.23,0.0,-0.86643,9e-05,17.65771]
[1778849689386,28.37,80344.69,0.0,-0.86639,9e-05,17.66179]
[1778849689566,28.37,80344.69,0.0,-0.86639,9e-05,17.66179]
[1778849689863,28.37,80343.74,0.0,-0.86648,9e-05,17.65382]
[1778849691877,28.37,80348.89,0.0,-0.86599,9e-05,17.69887]
[1778849692653,28.37,80348.89,0.0,-0.86599,9e-05,17.69887]
[1778849692674,28.37,80348.89,0.0,-0.86599,9e-05,17.69887]
[1778849692811,28.37,80348.89,0.0,-0.86599,9e-05,17.69887]
[1778849692884,28.37,80345.52,0.0,-0.8663,9e-05,17.6699]
[1778849697919,28.37,80342.85,0.0,-0.86654,9e-05,17.64805]
[1778849699933,28.37,80347.88,0.0,-0.86606,9e-05,17.69216]
[1778849703279,28.37,80351.79,0.0,-0.8657,9e-05,17.72642]
[1778849703314,28.37,80351.79,0.0,-0.8657,9e-05,17.72642]
[1778849703331,28.37,80351.79,0.0,-0.8657,9e-05,17.72642]
[1778849703380,28.37,80351.05,0.0,-0.86576,9e-05,17.72019]
[1778849707350,28.38,80351.2,0.0,-0.86574,9e-05,17.72205]
[1778849707567,28.38,80351.2,0.0,-0.86574,9e-05,17.72205]
[1778849707668,28.38,80351.01,0.0,-0.86576,9e-05,17.72059]
[1778849713026,28.38,80353.01,0.0,-0.86556,9e-05,17.73901]
[1778849718061,28.38,80349.77,0.0,-0.86585,9e-05,17.71187]
[1778849719068,28.38,80354.52,0.0,-0.86541,9e-05,17.75321]
[1778849720075,28.38,80360.16,0.0,-0.86488,9e-05,17.80232]
[1778849722089,28.38,80350.42,0.0,-0.86578,9e-05,17.71839]
[1778849722972,28.38,80350.42,0.0,-0.86578,9e-05,17.71839]
[1778849723061,28.38,80350.42,0.0,-0.86578,9e-05,17.71839]
[1778849723090,28.38,80350.42,0.0,-0.86578,9e-05,17.71839]
[1778849723096,28.38,80348.43,0.0,-0.86596,9e-05,17.70129]
[1778849728394,28.38,80349.58,0.0,-0.86584,9e-05,17.71266]
[1778849728557,28.38,80349.58,0.0,-0.86584,9e-05,17.71266]
[1778849728658,28.38,80349.28,0.0,-0.86587,9e-05,17.71041]
[1778849734243,28.38,80345.59,0.0,-0.86621,9e-05,17.67639]
[1778849734294,28.38,80345.59,0.0,-0.86621,9e-05,17.67639]
[1778849734310,28.38,80345.59,0.0,-0.86621,9e-05,17.67639]
[1778849734400,28.38,80345.59,0.0,-0.86621,9e-05,17.67667]
[1778849735636,28.38,80345.59,0.0,-0.86621,9e-05,17.67667]
[1778849735810,28.38,80345.59,0.0,-0.86621,9e-05,17.67667]
[1778849735910,28.38,80345.55,0.0,-0.86621,9e-05,17.67689]
[1778849741222,28.39,80344.66,0.0,-0.86627,9e-05,17.67067]
[1778849745250,28.39,80351.06,0.0,-0.86567,9e-05,17.72718]
[1778849746257,28.39,80357.57,0.0,-0.86506,9e-05,17.78383]
[1778849747616,28.39,80357.57,0.0,-0.86506,9e-05,17.78383]
[1778849747661,28.39,80357.57,0.0,-0.86506,9e-05,17.78383]
[1778849747810,28.39,80357.57,0.0,-0.86506,9e-05,17.78383]
[1778849747910,28.39,80359.81,0.0,-0.86484,9e-05,17.80359]
[1778849753598,28.39,80355.49,0.0,-0.86524,9e-05,17.76685]
[1778849753719,28.39,80355.49,0.0,-0.86524,9e-05,17.76685]
[1778849753814,28.39,80355.49,0.0,-0.86524,9e-05,17.76685]
[1778849753820,28.39,80355.14,0.0,-0.86527,9e-05,17.76404]
[1778849757334,28.39,80364.67,0.0,-0.86437,9e-05,17.84721]
[1778849759235,28.39,80366.96,0.0,-0.86416,9e-05,17.86723]
[1778849759310,28.39,80366.96,0.0,-0.86416,9e-05,17.86723]
[1778849759328,28.39,80366.96,0.0,-0.86416,9e-05,17.86723]
[1778849759348,28.39,80366.88,0.0,-0.86416,9e-05,17.8667]
[1778849763138,28.39,80366.51,0.0,-0.86419,9e-05,17.86397]
[1778849763308,28.39,80366.51,0.0,-0.86419,9e-05,17.86397]
[1778849763376,28.39,80361.73,0.0,-0.86464,9e-05,17.82274]
[1778849768411,28.39,80360.39,0.0,-0.86475,9e-05,17.81235]
[1778849770530,28.39,80360.34,0.0,-0.86475,9e-05,17.81216]
[1778849770559,28.39,80360.34,0.0,-0.86475,9e-05,17.81216]
[1778849770581,28.39,80360.34,0.0,-0.86475,9e-05,17.81216]
[1778849770660,28.39,80360.52,0.0,-0.86473,9e-05,17.81429]
[1778849774063,28.4,80359.77,0.0,-0.86478,9e-05,17.8095]
[1778849774321,28.4,80359.77,0.0,-0.86478,9e-05,17.8095]
[1778849774454,28.4,80363.04,0.0,-0.86447,9e-05,17.83838]
[1778849775461,28.4,80375.56,0.0,-0.86329,9e-05,17.94738]
[1778849776468,28.4,80376.27,0.0,-0.86322,9e-05,17.95387]
[1778849778368,28.4,80375.27,0.0,-0.86331,9e-05,17.94551]
[1778849778413,28.4,80375.27,0.0,-0.86331,9e-05,17.94551]
[1778849778563,28.4,80375.27,0.0,-0.86331,9e-05,17.94551]
[1778849778664,28.4,80376.39,0.0,-0.8632,9e-05,17.95555]
[1778849784524,28.4,80377.81,0.0,-0.86304,9e-05,17.96956]
[1778849785940,28.4,80377.81,0.0,-0.86304,9e-05,17.96956]
[1778849785988,28.4,80377.81,0.0,-0.86304,9e-05,17.96956]
[1778849786058,28.4,80377.81,0.0,-0.86304,9e-05,17.96956]
[1778849786808,28.4,80377.81,0.0,-0.86304,9e-05,17.96956]
[1778849786909,28.4,80377.9,0.0,-0.86303,9e-05,17.97088]
[1778849792581,28.4,80376.39,0.0,-0.86318,9e-05,17.9557]
[1778849797616,28.41,80375.61,0.0,-0.86323,9e-05,17.95031]
[1778849798486,28.41,80375.61,0.0,-0.86323,9e-05,17.95031]
[1778849798539,28.41,80375.61,0.0,-0.86323,9e-05,17.95031]
[1778849798562,28.41,80375.61,0.0,-0.86323,9e-05,17.95031]
[1778849798623,28.41,80376.31,0.0,-0.86317,9e-05,17.95666]
[1778849799630,28.41,80371.05,0.0,-0.86366,9e-05,17.91136]
[1778849801644,28.41,80366.89,0.0,-0.86404,9e-05,17.87604]
[1778849805266,28.41,80367.16,0.0,-0.864,9e-05,17.87956]
[1778849805311,28.41,80367.16,0.0,-0.864,9e-05,17.87956]
[1778849805318,28.41,80367.16,0.0,-0.864,9e-05,17.87956]
[1778849805887,28.41,80367.16,0.0,-0.864,9e-05,17.87956]
[1778849805931,28.41,80363.17,0.0,-0.86437,9e-05,17.84539]
[1778849806063,28.41,80363.17,0.0,-0.86437,9e-05,17.84539]
[1778849806679,28.41,80360.44,0.0,-0.86462,9e-05,17.82219]
[1778849811151,28.41,80359.02,0.0,-0.86473,9e-05,17.81192]
[1778849811843,28.41,80359.02,0.0,-0.86473,9e-05,17.81192]
[1778849811889,28.41,80359.02,0.0,-0.86473,9e-05,17.81192]
[1778849812004,28.41,80356.06,0.0,-0.865,9e-05,17.7874]
[1778849812065,28.41,80356.06,0.0,-0.865,9e-05,17.7874]
[1778849812721,28.41,80355.82,0.0,-0.86502,9e-05,17.78533]
[1778849817756,28.42,80359.42,0.0,-0.86465,9e-05,17.81939]
[1778849818881,28.42,80359.42,0.0,-0.86465,9e-05,17.81939]
[1778849818935,28.42,80359.42,0.0,-0.86465,9e-05,17.81939]
[1778849819027,28.42,80361.99,0.0,-0.8644,9e-05,17.84272]
[1778849819061,28.42,80361.99,0.0,-0.8644,9e-05,17.84272]
[1778849819770,28.42,80363.72,0.0,-0.86424,9e-05,17.85769]
[1778849822791,28.42,80359.36,0.0,-0.86463,9e-05,17.82148]
[1778849825815,28.42,80350.64,0.0,-0.86542,9e-05,17.74783]
[1778849826422,28.42,80350.64,0.0,-0.86542,9e-05,17.74783]
[1778849826447,28.42,80350.64,0.0,-0.86542,9e-05,17.74783]
[1778849826821,28.42,80344.11,0.0,-0.86602,9e-05,17.69203]
[1778849827828,28.43,80348.53,0.0,-0.86553,9e-05,17.73718]
[1778849829060,28.43,80348.53,0.0,-0.86553,9e-05,17.73718]
[1778849836266,28.44,80350.62,0.0,-0.86528,9e-05,17.76041]
[1778849836315,28.44,80350.62,0.0,-0.86528,9e-05,17.76041]
[1778849836891,28.44,80350.71,0.0,-0.86527,9e-05,17.76183]
[1778849837309,28.44,80350.71,0.0,-0.86527,9e-05,17.76183]
[1778849843412,28.44,80350.49,0.0,-0.86526,9e-05,17.76225]
[1778849845955,28.45,80360.2,0.0,-0.86432,9e-05,17.84902]
[1778849847969,28.45,80359.12,0.0,-0.86441,9e-05,17.84066]
[1778849848976,28.45,80355.2,0.0,-0.86477,9e-05,17.80723]
[1778849849983,28.45,80358.67,0.0,-0.86445,9e-05,17.83768]
[1778849857034,28.45,80363.22,0.0,-0.864,9e-05,17.87694]
[1778849863074,28.46,80364.59,0.0,-0.86384,9e-05,17.89156]
[1778849865088,28.46,80367.87,0.0,-0.86352,9e-05,17.92113]
[1778849869116,28.46,80363.61,0.0,-0.8639,9e-05,17.88661]
[1778849874151,28.47,80364.72,0.0,-0.86376,9e-05,17.89932]
[1778849879186,28.47,80364.37,0.0,-0.86376,9e-05,17.89937]
[1778849884221,28.47,80366.3,0.0,-0.86354,9e-05,17.91908]
[1778849889256,28.48,80366.49,0.0,-0.86349,9e-05,17.92369]
[1778849894291,28.48,80366.4,0.0,-0.86347,9e-05,17.92589]
[1778849899326,28.49,80367.83,0.0,-0.8633,9e-05,17.94116]
[1778849905368,28.49,80368.34,0.0,-0.86321,9e-05,17.94901]
[1778849912418,28.5,80368.51,0.0,-0.86318,9e-05,17.95078]
[1778849921481,28.5,80368.66,0.0,-0.8631,9e-05,17.95717]
[1778849927523,28.51,80368.57,0.0,-0.86308,9e-05,17.95976]
[1778849933565,28.51,80368.09,0.0,-0.86308,9e-05,17.95898]
[1778849938600,28.51,80367.9,0.0,-0.86307,9e-05,17.96017]
[1778849945649,28.52,80368.38,0.0,-0.86298,9e-05,17.96821]
[1778849950684,28.52,80368.23,0.0,-0.86296,9e-05,17.96966]
[1778849955719,28.53,80369.92,0.0,-0.86278,9e-05,17.98689]
[1778849962032,28.53,80370.1,0.0,-0.86274,9e-05,17.99001]
[1778849969817,28.54,80370.73,0.0,-0.86262,9e-05,18.00101]
[1778849974852,28.54,80371.47,0.0,-0.86255,9e-05,18.00619]
[1778849979887,28.54,80371.49,0.0,-0.86252,9e-05,18.00847]
[1778849981327,28.54,80371.62,0.0,-0.8625,9e-05,18.01009]
[1778849986936,28.55,80375.78,0.0,-0.86208,9e-05,18.04841]
[1778849991972,28.55,80376.57,0.0,-0.862,9e-05,18.05645]
[1778849997007,28.55,80376.59,0.0,-0.86198,9e-05,18.05829]
[1778850001038,28.55,80369.86,0.0,-0.86259,9e-05,18.00153]
[1778850004060,28.55,80357.33,0.0,-0.86376,9e-05,17.89437]
[1778850005066,28.55,80348.62,0.0,-0.86457,9e-05,17.81953]
[1778850006073,28.55,80342.04,0.0,-0.86518,9e-05,17.7632]
[1778850008087,28.55,80334.49,0.0,-0.86586,9e-05,17.69918]
[1778850009100,28.55,80330.96,0.0,-0.86618,9e-05,17.66937]
[1778850010108,28.56,80326.8,0.0,-0.86656,9e-05,17.63421]
[1778850011084,28.56,80326.8,0.0,-0.86656,9e-05,17.63421]
[1778850015142,28.56,80330.73,0.0,-0.86616,9e-05,17.67134]
[1778850018245,28.56,80330.73,0.0,-0.86615,9e-05,17.67263]
[1778850022191,28.57,80326.55,0.0,-0.8665,9e-05,17.6398]
[1778850024205,28.57,80323.39,0.0,-0.86678,9e-05,17.61393]
[1778850027226,28.57,80319.97,0.0,-0.86707,9e-05,17.58639]
[1778850028233,28.57,80314.02,0.0,-0.86761,9e-05,17.53588]
[1778850029240,28.57,80307.43,0.0,-0.86821,9e-05,17.47973]
[1778850029950,28.57,80307.43,0.0,-0.86821,9e-05,17.47973]
[1778850030002,28.57,80307.43,0.0,-0.86821,9e-05,17.47973]
[1778850031071,28.57,80308.61,0.0,-0.8681,9e-05,17.4903]
[1778850036289,28.58,80306.52,0.0,-0.86826,9e-05,17.47284]
[1778850042251,28.58,80304.87,0.0,-0.86839,9e-05,17.46123]
[1778850043338,28.58,80312.02,0.0,-0.86771,9e-05,17.52438]
[1778850048373,28.59,80311.97,0.0,-0.86769,9e-05,17.52657]
[1778850050387,28.59,80308.49,0.0,-0.868,9e-05,17.49778]
[1778850055422,28.59,80307.39,0.0,-0.86807,9e-05,17.49108]
[1778850060457,28.59,80305.84,0.0,-0.86818,9e-05,17.48062]
[1778850065492,28.6,80306.39,0.0,-0.8681,9e-05,17.48809]
[1778850066647,28.6,80287.02,0.0,-0.86985,9e-05,17.32288]
[1778850067421,28.6,80287.02,0.0,-0.86985,9e-05,17.32288]
[1778850067873,28.6,80287.02,0.0,-0.86985,9e-05,17.32288]
[1778850067951,28.6,80265.44,0.0,-0.87179,9e-05,17.13861]
[1778850068517,28.6,80266.81,0.0,-0.87161,9e-05,17.15563]
[1778850069524,28.61,80283.84,0.0,-0.87007,9e-05,17.30195]
[1778850070396,28.61,80283.84,0.0,-0.87007,9e-05,17.30195]
[1778850070738,28.61,80283.84,0.0,-0.87007,9e-05,17.30195]
[1778850070828,28.61,80283.84,0.0,-0.87007,9e-05,17.30195]
[1778850071079,28.61,80283.84,0.0,-0.87007,9e-05,17.30195]
[1778850071088,28.61,80278.26,0.0,-0.87056,9e-05,17.25579]
[1778850072550,28.61,80278.58,0.0,-0.87051,9e-05,17.25996]
[1778850074571,28.61,80280.11,0.0,-0.87037,9e-05,17.27382]
[1778850074632,28.61,80272.47,0.0,-0.87105,9e-05,17.20937]
[1778850075572,28.61,80265.3,0.0,-0.87168,9e-05,17.14894]
[1778850076579,28.61,80256.26,0.0,-0.87248,9e-05,17.07273]
[1778850077587,28.61,80249.13,0.0,-0.87311,9e-05,17.01276]
[1778850079600,28.64,80244.26,0.0,-0.87336,9e-05,16.98814]
[1778850080711,28.64,80244.26,0.0,-0.87336,9e-05,16.98814]
[1778850081625,28.65,80231.33,0.0,-0.87437,9e-05,16.89123]
[1778850082632,28.67,80235.47,0.0,-0.87386,9e-05,16.93953]
[1778850084526,28.68,80231.7,0.0,-0.87406,9e-05,16.91995]
[1778850089682,28.75,80224.04,0.0,-0.87415,9e-05,16.90971]
[1778850094087,28.8,80219.16,0.0,-0.87421,9e-05,16.90197]
[1778850095725,28.82,80212.8,0.0,-0.87457,9e-05,16.86701]
[1778850097738,28.85,80203.67,0.0,-0.87516,9e-05,16.80974]
[1778850100759,28.89,80203.24,0.0,-0.87486,9e-05,16.8374]
[1778850101766,28.9,80210.63,0.0,-0.87411,9e-05,16.90945]
[1778850103783,28.91,80218.41,0.0,-0.87332,9e-05,16.98487]
[1778850105797,28.92,80223.81,0.0,-0.87282,9e-05,17.03259]
[1778850108818,28.92,80229.87,0.0,-0.87225,9e-05,17.08674]
[1778850109825,28.92,80223.99,0.0,-0.87276,9e-05,17.03817]
[1778850112369,28.92,80223.28,0.0,-0.8728,9e-05,17.03427]
[1778850112421,28.92,80223.28,0.0,-0.8728,9e-05,17.03427]
[1778850112576,28.92,80223.28,0.0,-0.8728,9e-05,17.03427]
[1778850112846,28.92,80217.81,0.0,-0.87327,9e-05,16.98927]
[1778850113853,28.93,80211.18,0.0,-0.87385,9e-05,16.93425]
[1778850117881,28.93,80219.8,0.0,-0.87305,9e-05,17.01044]
[1778850119586,28.93,80221.65,0.0,-0.87288,9e-05,17.02709]
[1778850119638,28.93,80221.65,0.0,-0.87288,9e-05,17.02709]
[1778850119809,28.93,80221.65,0.0,-0.87288,9e-05,17.02709]
[1778850120882,28.93,80223.32,0.0,-0.87272,9e-05,17.04221]
[1778850120964,28.93,80223.32,0.0,-0.87272,9e-05,17.04221]
[1778850121060,28.93,80223.32,0.0,-0.87272,9e-05,17.04221]
[1778850121065,28.93,80225.13,0.0,-0.87255,9e-05,17.05849]
[1778850122916,28.94,80214.63,0.0,-0.87345,9e-05,16.97218]
[1778850123930,28.94,80199.97,0.0,-0.87472,9e-05,16.84975]
[1778850124933,28.95,80193.6,0.0,-0.87521,9e-05,16.8028]
[1778850129968,29.01,80196.5,0.0,-0.87445,9e-05,16.8744]
[1778850131497,29.02,80198.6,0.0,-0.87418,9e-05,16.90077]
[1778850131545,29.02,80198.6,0.0,-0.87418,9e-05,16.90077]
[1778850131559,29.02,80198.6,0.0,-0.87418,9e-05,16.90077]
[1778850133996,29.05,80204.78,0.0,-0.87332,9e-05,16.98197]
[1778850136014,29.08,80210.11,0.0,-0.87264,9e-05,17.04628]
[1778850138403,29.1,80211.88,0.0,-0.8723,9e-05,17.07892]
[1778850138445,29.1,80211.88,0.0,-0.8723,9e-05,17.07892]
[1778850138563,29.1,80211.88,0.0,-0.8723,9e-05,17.07892]
[1778850144069,29.17,80207.71,0.0,-0.87212,9e-05,17.09479]
[1778850145603,29.17,80207.58,0.0,-0.87212,9e-05,17.09451]
[1778850145674,29.17,80207.58,0.0,-0.87212,9e-05,17.09451]
[1778850145810,29.17,80207.58,0.0,-0.87212,9e-05,17.09451]
[1778850147083,29.17,80207.97,0.0,-0.87208,9e-05,17.09857]
[1778850147138,29.17,80207.97,0.0,-0.87208,9e-05,17.09857]
[1778850147310,29.17,80207.97,0.0,-0.87208,9e-05,17.09857]
[1778850147352,29.17,80207.87,0.0,-0.87208,9e-05,17.09853]
[1778850153135,29.18,80210.83,0.0,-0.87179,9e-05,17.12444]
[1778850153750,29.18,80210.83,0.0,-0.87179,9e-05,17.12444]
[1778850153797,29.18,80210.83,0.0,-0.87179,9e-05,17.12444]
[1778850153810,29.18,80210.83,0.0,-0.87179,9e-05,17.12444]
[1778850158349,29.18,80210.22,0.0,-0.87181,9e-05,17.1225]
[1778850158199,29.18,80189.18,0.0,-0.87364,9e-05,16.94758]
[1778850159105,29.18,80189.18,0.0,-0.87364,9e-05,16.94758]
[1778850159190,29.18,80167.11,0.0,-0.87554,9e-05,16.76417]
[1778850160197,29.2,80169.86,0.0,-0.87517,9e-05,16.79954]
[1778850161117,29.2,80169.86,0.0,-0.87517,9e-05,16.79954]
[1778850161204,29.21,80168.5,0.0,-0.87516,9e-05,16.80022]
[1778850161980,29.21,80168.5,0.0,-0.87516,9e-05,16.80022]
[1778850162211,29.23,80162.28,0.0,-0.87557,9e-05,16.7605]
[1778850163218,29.25,80151.62,0.0,-0.87635,9e-05,16.68458]
[1778850164225,29.26,80150.98,0.0,-0.87626,9e-05,16.69282]
[1778850169260,29.33,80152.07,0.0,-0.8756,9e-05,16.75581]
[1778850174296,29.38,80151.55,0.0,-0.87528,9e-05,16.78592]
[1778850178591,29.38,80149.33,0.0,-0.87543,9e-05,16.77082]
[1778850178704,29.38,80149.33,0.0,-0.87543,9e-05,16.77082]
[1778850178810,29.38,80149.33,0.0,-0.87543,9e-05,16.77082]
[1778850184313,29.39,80145.91,0.0,-0.87569,9e-05,16.74631]
[1778850184361,29.39,80145.91,0.0,-0.87569,9e-05,16.74631]
[1778850184560,29.39,80143.3,0.0,-0.8759,9e-05,16.72541]
[1778850190408,29.39,80140.75,0.0,-0.87608,9e-05,16.7084]
[1778850190522,29.39,80140.75,0.0,-0.87608,9e-05,16.7084]
[1778850190534,29.39,80140.75,0.0,-0.87608,9e-05,16.7084]
[1778850190541,29.39,80140.75,0.0,-0.87608,9e-05,16.7084]
[1778850190559,29.39,80140.75,0.0,-0.87608,9e-05,16.7084]
[1778850193429,29.39,80147.76,0.0,-0.87546,9e-05,16.76836]
[1778850194436,29.39,80154.06,0.0,-0.87491,9e-05,16.82105]
[1778850196454,29.41,80160.79,0.0,-0.8742,9e-05,16.88877]
[1778850196974,29.41,80160.79,0.0,-0.8742,9e-05,16.88877]
[1778850197059,29.41,80160.79,0.0,-0.8742,9e-05,16.88877]
[1778850197153,29.41,80160.79,0.0,-0.8742,9e-05,16.88877]
[1778850199009,29.41,80160.21,0.0,-0.87424,9e-05,16.88498]
[1778850199064,29.41,80160.21,0.0,-0.87424,9e-05,16.88498]
[1778850200482,29.42,80152.46,0.0,-0.87488,9e-05,16.82369]
[1778850202496,29.43,80147.06,0.0,-0.87525,9e-05,16.78721]
[1778850204373,29.43,80147.06,0.0,-0.87525,9e-05,16.78721]
[1778850204422,29.43,80147.06,0.0,-0.87525,9e-05,16.78721]
[1778850204562,29.43,80143.69,0.0,-0.87553,9e-05,16.76054]
[1778850207451,29.43,80142.2,0.0,-0.87565,9e-05,16.74888]
[1778850207485,29.43,80140.66,0.0,-0.87577,9e-05,16.73681]
[1778850207558,29.43,80140.66,0.0,-0.87577,9e-05,16.73681]
[1778850207660,29.43,80140.46,0.0,-0.87578,9e-05,16.73645]
[1778850209586,29.43,80132.23,0.0,-0.87647,8e-05,16.66928]
[1778850212607,29.44,80128.73,0.0,-0.87668,8e-05,16.64737]
[1778850214942,29.45,80128.82,0.0,-0.87666,8e-05,16.64887]
[1778850214993,29.45,80128.82,0.0,-0.87666,8e-05,16.64887]
[1778850215058,29.45,80128.82,0.0,-0.87666,8e-05,16.64887]
[1778850219045,29.45,80132.8,0.0,-0.87629,8e-05,16.68528]
[1778850219059,29.45,80132.8,0.0,-0.87629,8e-05,16.68528]
[1778850219097,29.45,80132.8,0.0,-0.87629,8e-05,16.68528]
[1778850219098,29.45,80131.26,0.0,-0.87641,8e-05,16.67327]
[1778850220306,29.45,80131.26,0.0,-0.87641,8e-05,16.67327]
[1778850220404,29.45,80128.32,0.0,-0.87665,8e-05,16.64976]
[1778850220577,29.45,80128.32,0.0,-0.87665,8e-05,16.64976]
[1778850221432,29.45,80128.32,0.0,-0.87665,8e-05,16.64976]
[1778850221540,29.45,80126.54,0.0,-0.8768,8e-05,16.63583]
[1778850221559,29.45,80126.54,0.0,-0.8768,8e-05,16.63583]
[1778850226705,29.46,80124.19,0.0,-0.87695,8e-05,16.62099]
[1778850229241,29.46,80123.96,0.0,-0.87696,8e-05,16.61987]
[1778850229307,29.46,80123.96,0.0,-0.87696,8e-05,16.61987]
[1778850229404,29.46,80124.15,0.0,-0.87694,8e-05,16.6222]
[1778850229582,29.46,80124.15,0.0,-0.87694,8e-05,16.6222]
[1778850230374,29.46,80124.15,0.0,-0.87694,8e-05,16.6222]
[1778850230429,29.46,80124.15,0.0,-0.87694,8e-05,16.6222]
[1778850230566,29.46,80123.87,0.0,-0.87695,8e-05,16.62066]
[1778850234329,29.46,80124.33,0.0,-0.87689,8e-05,16.62673]
[1778850234375,29.46,80124.33,0.0,-0.87689,8e-05,16.62673]
[1778850234476,29.47,80118.69,0.0,-0.87736,8e-05,16.58094]
[1778850234581,29.47,80118.69,0.0,-0.87736,8e-05,16.58094]
[1778850237534,29.47,80116.92,0.0,-0.87749,8e-05,16.56851]
[1778850237559,29.47,80116.92,0.0,-0.87749,8e-05,16.56851]
[1778850237621,29.47,80116.92,0.0,-0.87749,8e-05,16.56851]
[1778850239311,29.47,80116.92,0.0,-0.87749,8e-05,16.56851]
[1778850239332,29.47,80116.83,0.0,-0.87748,8e-05,16.56915]
[1778850239568,29.47,80116.83,0.0,-0.87748,8e-05,16.56915]
[1778850241029,29.47,80115.36,0.0,-0.8776,8e-05,16.55775]
[1778850241062,29.47,80115.36,0.0,-0.8776,8e-05,16.55775]
[1778850241254,29.47,80115.36,0.0,-0.8776,8e-05,16.55775]
[1778850241332,29.47,80115.36,0.0,-0.8776,8e-05,16.55775]
[1778850241417,29.47,80110.57,0.0,-0.87799,8e-05,16.51908]
[1778850241563,29.47,80110.57,0.0,-0.87799,8e-05,16.51908]
[1778850245838,29.49,80101.18,0.0,-0.87867,8e-05,16.45265]
[1778850246845,29.5,80094.37,0.0,-0.87916,8e-05,16.40496]
[1778850248294,29.5,80094.37,0.0,-0.87916,8e-05,16.40496]
[1778850248396,29.51,80080.29,0.0,-0.88024,8e-05,16.29865]
[1778850248859,29.51,80085.85,0.0,-0.87977,8e-05,16.34407]
[1778850249869,29.53,80088.62,0.0,-0.87934,8e-05,16.38642]
[1778850251696,29.54,80089.05,0.0,-0.87921,8e-05,16.39884]
[1778850253897,29.56,80076.12,0.0,-0.88017,8e-05,16.3038]
[1778850255470,29.56,80076.12,0.0,-0.88017,8e-05,16.3038]
[1778850255491,29.56,80076.12,0.0,-0.88017,8e-05,16.3038]
[1778850255561,29.56,80078.15,0.0,-0.87999,8e-05,16.32136]
[1778850256918,29.56,80083.69,0.0,-0.87951,8e-05,16.36854]
[1778850258932,29.57,80088.84,0.0,-0.87898,8e-05,16.42019]
[1778850259929,29.57,80088.84,0.0,-0.87898,8e-05,16.42019]
[1778850259950,29.57,80088.84,0.0,-0.87898,8e-05,16.42019]
[1778850260059,29.57,80088.84,0.0,-0.87898,8e-05,16.42019]
[1778850262960,29.59,80095.43,0.0,-0.87832,8e-05,16.48454]
[1778850263967,29.59,80102.28,0.0,-0.87775,8e-05,16.54089]
[1778850264975,29.59,80110.81,0.0,-0.87702,8e-05,16.61134]
[1778850265981,29.59,80116.95,0.0,-0.8765,8e-05,16.66209]
[1778850267995,29.59,80111.23,0.0,-0.87697,8e-05,16.61623]
[1778850270016,29.59,80102.07,0.0,-0.87773,8e-05,16.54223]
[1778850271018,29.59,80091.75,0.0,-0.87861,8e-05,16.45479]
[1778850272025,29.59,80086.86,0.0,-0.87901,8e-05,16.41551]
[1778850273240,29.59,80086.86,0.0,-0.87901,8e-05,16.41551]
[1778850273310,29.59,80086.86,0.0,-0.87901,8e-05,16.41551]
[1778850277677,29.6,80086.46,0.0,-0.87901,8e-05,16.41585]
[1778850277694,29.6,80086.46,0.0,-0.87901,8e-05,16.41585]
[1778850277817,29.6,80086.46,0.0,-0.87901,8e-05,16.41585]
[1778850278364,29.6,80086.46,0.0,-0.87901,8e-05,16.41585]
[1778850278417,29.6,80086.46,0.0,-0.87901,8e-05,16.41585]
[1778850278518,29.6,80084.42,0.0,-0.87917,8e-05,16.39993]
[1778850278561,29.6,80084.42,0.0,-0.87917,8e-05,16.39993]
[1778850284515,29.6,80086.38,0.0,-0.87898,8e-05,16.41877]
[1778850284567,29.6,80086.0,0.0,-0.879,8e-05,16.4162]
[1778850285116,29.6,80085.98,0.0,-0.879,8e-05,16.41657]
[1778850286211,29.6,80085.98,0.0,-0.879,8e-05,16.41657]
[1778850286308,29.6,80085.98,0.0,-0.879,8e-05,16.41657]
[1778850286364,29.6,80085.35,0.0,-0.87905,8e-05,16.41196]
[1778850286758,29.6,80085.35,0.0,-0.87905,8e-05,16.41196]
[1778850286781,29.6,80085.35,0.0,-0.87905,8e-05,16.41196]
[1778850286808,29.6,80085.35,0.0,-0.87905,8e-05,16.41196]
[1778850287130,29.6,80079.48,0.0,-0.87953,8e-05,16.36465]
[1778850289738,29.61,80083.26,0.0,-0.8792,8e-05,16.39672]
[1778850289790,29.61,80083.26,0.0,-0.8792,8e-05,16.39672]
[1778850289809,29.61,80083.26,0.0,-0.8792,8e-05,16.39672]
[1778850291158,29.61,80102.93,0.0,-0.87754,8e-05,16.55867]
[1778850292165,29.61,80112.95,0.0,-0.87669,8e-05,16.6412]
[1778850293172,29.61,80116.57,0.0,-0.87638,8e-05,16.67126]
[1778850295186,29.61,80124.36,0.0,-0.87572,8e-05,16.73575]
[1778850299214,29.61,80128.43,0.0,-0.87536,8e-05,16.77007]
[1778850300509,29.61,80128.43,0.0,-0.87536,8e-05,16.77007]
[1778850300559,29.61,80128.43,0.0,-0.87536,8e-05,16.77007]
[1778850306089,29.61,80130.81,0.0,-0.87515,9e-05,16.79032]
[1778850312305,29.61,80115.91,0.0,-0.87641,8e-05,16.66838]
[1778850313312,29.61,80098.82,0.0,-0.87785,8e-05,16.52869]
[1778850314319,29.61,80096.7,0.0,-0.87803,8e-05,16.5116]
[1778850315326,29.61,80104.02,0.0,-0.87741,8e-05,16.57168]
[1778850317340,29.61,80105.93,0.0,-0.87724,8e-05,16.58763]
[1778850322375,29.61,80114.94,0.0,-0.87648,8e-05,16.66209]
[1778850324389,29.61,80123.73,0.0,-0.87573,8e-05,16.73419]
[1778850326388,29.61,80125.29,0.0,-0.8756,8e-05,16.74693]
[1778850326438,29.61,80125.29,0.0,-0.8756,8e-05,16.74693]
[1778850326560,29.61,80125.29,0.0,-0.8756,8e-05,16.74693]
[1778850326488,29.61,80127.28,0.0,-0.87543,8e-05,16.76316]
[1778850327410,29.61,80121.71,0.0,-0.87591,8e-05,16.71741]
[1778850328417,29.61,80116.67,0.0,-0.87633,8e-05,16.67608]
[1778850329424,29.61,80111.43,0.0,-0.87678,8e-05,16.63318]
[1778850332014,29.61,80115.16,0.0,-0.87648,8e-05,16.66017]
[1778850332058,29.61,80115.16,0.0,-0.87648,8e-05,16.66017]
[1778850332280,29.61,80115.16,0.0,-0.87648,8e-05,16.66017]
[1778850332332,29.61,80115.16,0.0,-0.87648,8e-05,16.66017]
[1778850332558,29.61,80115.16,0.0,-0.87648,8e-05,16.66017]
[1778850332446,29.61,80114.82,0.0,-0.87651,8e-05,16.6574]
[1778850337339,29.61,80111.61,0.0,-0.87678,8e-05,16.63117]
[1778850337423,29.61,80111.61,0.0,-0.87678,8e-05,16.63117]
[1778850337563,29.61,80111.61,0.0,-0.87678,8e-05,16.63117]
[1778850337575,29.61,80110.93,0.0,-0.87684,8e-05,16.62564]
[1778850343523,29.61,80111.79,0.0,-0.87677,8e-05,16.63267]
[1778850346544,29.61,80117.76,0.0,-0.87626,8e-05,16.68149]
[1778850349566,29.61,80123.8,0.0,-0.87575,8e-05,16.73072]
[1778850350572,29.61,80129.79,0.0,-0.87525,9e-05,16.77971]
[1778850350897,29.61,80129.79,0.0,-0.87525,9e-05,16.77971]
[1778850350949,29.61,80129.79,0.0,-0.87525,9e-05,16.77971]
[1778850351063,29.61,80129.79,0.0,-0.87525,9e-05,16.77971]
[1778850351579,29.61,80130.22,0.0,-0.87521,9e-05,16.78303]
[1778850356615,29.61,80127.85,0.0,-0.87542,8e-05,16.7626]
[1778850357596,29.61,80127.85,0.0,-0.87542,8e-05,16.7626]
[1778850357623,29.61,80127.96,0.0,-0.87542,8e-05,16.76332]
[1778850357648,29.61,80127.96,0.0,-0.87542,8e-05,16.76332]
[1778850357814,29.61,80127.96,0.0,-0.87542,8e-05,16.76332]
[1778850358263,29.61,80127.96,0.0,-0.87542,8e-05,16.76314]
[1778850362625,29.61,80125.3,0.0,-0.87565,8e-05,16.74097]
[1778850361651,29.61,80118.23,0.0,-0.87625,8e-05,16.68285]
[1778850362808,29.61,80118.23,0.0,-0.87625,8e-05,16.68285]
[1778850362846,29.61,80118.23,0.0,-0.87625,8e-05,16.68285]
[1778850363077,29.61,80118.23,0.0,-0.87625,8e-05,16.68285]
[1778850363314,29.61,80118.23,0.0,-0.87625,8e-05,16.68285]
[1778850363324,29.61,80112.6,0.0,-0.87673,8e-05,16.63637]
[1778850367695,29.61,80109.55,0.0,-0.87699,8e-05,16.61126]
[1778850372730,29.61,80110.2,0.0,-0.87693,8e-05,16.61672]
[1778850377801,29.61,80113.81,0.0,-0.87663,8e-05,16.64636]
[1778850377812,29.61,80113.81,0.0,-0.87663,8e-05,16.64636]
[1778850377997,29.61,80113.81,0.0,-0.87663,8e-05,16.64636]
[1778850378430,29.61,80113.81,0.0,-0.87663,8e-05,16.64636]
[1778850378571,29.61,80113.81,0.0,-0.87663,8e-05,16.64636]
[1778850378527,29.61,80116.06,0.0,-0.87644,8e-05,16.66476]
[1778850379779,29.61,80122.32,0.0,-0.87591,8e-05,16.71608]
[1778850382328,29.61,80122.49,0.0,-0.87589,8e-05,16.71745]
[1778850382370,29.61,80122.49,0.0,-0.87589,8e-05,16.71745]
[1778850382561,29.61,80122.49,0.0,-0.87589,8e-05,16.71745]
[1778850382403,29.61,80118.32,0.0,-0.87625,8e-05,16.68306]
[1778850383816,29.61,80105.77,0.0,-0.87731,8e-05,16.58023]
[1778850385552,29.61,80105.77,0.0,-0.87731,8e-05,16.58023]
[1778850385560,29.61,80105.77,0.0,-0.87731,8e-05,16.58023]
[1778850385604,29.61,80105.77,0.0,-0.87731,8e-05,16.58023]
[1778850385654,29.61,80101.14,0.0,-0.8777,8e-05,16.54189]
[1778850386259,29.61,80101.14,0.0,-0.8777,8e-05,16.54189]
[1778850386309,29.61,80101.14,0.0,-0.8777,8e-05,16.54189]
[1778850386411,29.61,80101.65,0.0,-0.87766,8e-05,16.54594]
[1778850387846,29.61,80107.22,0.0,-0.87719,8e-05,16.59136]
[1778850392395,29.61,80108.91,0.0,-0.87706,8e-05,16.6044]
[1778850392446,29.61,80108.91,0.0,-0.87706,8e-05,16.6044]
[1778850392560,29.61,80108.91,0.0,-0.87706,8e-05,16.6044]
[1778850392655,29.61,80109.23,0.0,-0.87706,8e-05,16.60318]
[1778850395937,29.61,80108.0,0.0,-0.87717,8e-05,16.59256]
[1778850395987,29.61,80108.0,0.0,-0.87717,8e-05,16.59256]
[1778850396059,29.61,80108.0,0.0,-0.87717,8e-05,16.59256]
[1778850396159,29.61,80110.86,0.0,-0.87692,8e-05,16.61604]
[1778850398597,29.61,80115.4,0.0,-0.87654,8e-05,16.65324]
[1778850401498,29.61,80111.86,0.0,-0.87684,8e-05,16.62425]
[1778850401547,29.61,80111.86,0.0,-0.87684,8e-05,16.62425]
[1778850401558,29.61,80111.86,0.0,-0.87684,8e-05,16.62425]
[1778850401649,29.61,80112.17,0.0,-0.87681,8e-05,16.62681]
[1778850407338,29.61,80113.19,0.0,-0.87673,8e-05,16.63516]
[1778850407368,29.61,80113.19,0.0,-0.87673,8e-05,16.63516]
[1778850407559,29.61,80113.19,0.0,-0.87673,8e-05,16.63516]
[1778850407597,29.61,80114.18,0.0,-0.87664,8e-05,16.64323]
[1778850410612,29.61,80116.1,0.0,-0.87648,8e-05,16.65881]
[1778850410673,29.61,80115.27,0.0,-0.87655,8e-05,16.65193]
[1778850410808,29.61,80115.27,0.0,-0.87655,8e-05,16.65193]
[1778850412015,29.61,80124.46,0.0,-0.87578,8e-05,16.72701]
[1778850413893,29.61,80122.57,0.0,-0.87594,8e-05,16.7113]
[1778850413944,29.61,80122.57,0.0,-0.87594,8e-05,16.7113]
[1778850414058,29.61,80122.57,0.0,-0.87594,8e-05,16.7113]
[1778850414159,29.61,80124.39,0.0,-0.87579,8e-05,16.72601]
[1778850418931,29.61,80126.95,0.0,-0.87558,8e-05,16.74621]
[1778850418983,29.61,80126.95,0.0,-0.87558,8e-05,16.74621]
[1778850419060,29.61,80126.95,0.0,-0.87558,8e-05,16.74621]
[1778850419064,29.6,80130.09,0.0,-0.87531,9e-05,16.77177]
[1778850423002,29.6,80128.84,0.0,-0.87543,8e-05,16.76088]
[1778850423062,29.6,80128.84,0.0,-0.87543,8e-05,16.76088]
[1778850423211,29.6,80128.84,0.0,-0.87543,8e-05,16.76088]
[1778850423261,29.6,80122.61,0.0,-0.87596,8e-05,16.70947]
[1778850423807,29.6,80122.61,0.0,-0.87596,8e-05,16.70947]
[1778850424099,29.6,80120.4,0.0,-0.87615,8e-05,16.69113]
[1778850429029,29.6,80118.77,0.0,-0.8763,8e-05,16.67687]
[1778850429060,29.6,80118.77,0.0,-0.8763,8e-05,16.67687]
[1778850429134,29.6,80113.8,0.0,-0.87672,8e-05,16.63581]
[1778850430349,29.6,80113.8,0.0,-0.87672,8e-05,16.63581]
[1778850430376,29.6,80109.38,0.0,-0.8771,8e-05,16.59935]
[1778850431809,29.6,80109.41,0.0,-0.8771,8e-05,16.59937]
[1778850432155,29.6,80109.72,0.0,-0.87707,8e-05,16.60168]
[1778850437190,29.6,80110.55,0.0,-0.87702,8e-05,16.6073]
[1778850439137,29.6,80107.03,0.0,-0.87732,8e-05,16.57814]
[1778850439292,29.6,80107.03,0.0,-0.87732,8e-05,16.57814]
[1778850439308,29.6,80107.03,0.0,-0.87732,8e-05,16.57814]
[1778850439381,29.6,80100.97,0.0,-0.87783,8e-05,16.52828]
[1778850443233,29.6,80097.76,0.0,-0.87811,8e-05,16.50123]
[1778850443840,29.6,80097.76,0.0,-0.87811,8e-05,16.50123]
[1778850443998,29.6,80097.76,0.0,-0.87811,8e-05,16.50123]
[1778850444058,29.6,80097.76,0.0,-0.87811,8e-05,16.50123]
[1778850444243,29.6,80094.83,0.0,-0.87835,8e-05,16.47711]
[1778850448270,29.6,80100.78,0.0,-0.87786,8e-05,16.52532]
[1778850449437,29.6,80100.78,0.0,-0.87786,8e-05,16.52532]
[1778850449488,29.6,80100.78,0.0,-0.87786,8e-05,16.52532]
[1778850449558,29.6,80100.78,0.0,-0.87786,8e-05,16.52532]
[1778850449660,29.6,80100.91,0.0,-0.87785,8e-05,16.52621]
[1778850452298,29.6,80097.48,0.0,-0.87816,8e-05,16.49406]
[1778850457333,29.6,80099.06,0.0,-0.87804,8e-05,16.50643]
[1778850462506,29.59,80099.94,0.0,-0.87797,8e-05,16.51307]
[1778850462561,29.59,80104.62,0.0,-0.87758,8e-05,16.55119]
[1778850463376,29.59,80108.21,0.0,-0.87728,8e-05,16.58065]
[1778850467404,29.59,80114.96,0.0,-0.8767,8e-05,16.63613]
[1778850468411,29.59,80110.53,0.0,-0.87708,8e-05,16.59986]
[1778850471621,29.59,80109.41,0.0,-0.87717,8e-05,16.59079]
[1778850472439,29.59,80103.48,0.0,-0.87767,8e-05,16.54236]
[1778850473447,29.59,80097.88,0.0,-0.87814,8e-05,16.49638]
[1778850478481,29.59,80097.46,0.0,-0.87818,8e-05,16.49238]
[1778850480495,29.59,80093.87,0.0,-0.87848,8e-05,16.46289]
[1778850482537,29.59,80093.41,0.0,-0.87852,8e-05,16.4591]
[1778850489558,29.59,80095.01,0.0,-0.87839,8e-05,16.47201]
[1778850494593,29.59,80093.22,0.0,-0.87854,8e-05,16.45728]
[1778850499628,29.59,80094.15,0.0,-0.87846,8e-05,16.46484]
[1778850504663,29.59,80093.59,0.0,-0.87851,8e-05,16.46062]
[1778850509698,29.6,80094.21,0.0,-0.87844,8e-05,16.46676]
[1778850511712,29.6,80083.58,0.0,-0.87935,8e-05,16.37655]
[1778850512719,29.6,80079.36,0.0,-0.8797,8e-05,16.34223]
[1778850514733,29.6,80072.56,0.0,-0.88026,8e-05,16.2873]
[1778850520775,29.6,80072.44,0.0,-0.88025,8e-05,16.28818]
[1778850525810,29.6,80081.9,0.0,-0.87944,8e-05,16.36758]
[1778850527824,29.6,80075.26,0.0,-0.87998,8e-05,16.31438]
[1778850530850,29.6,80069.74,0.0,-0.88042,8e-05,16.27086]
[1778850535881,29.61,80070.0,0.0,-0.88038,8e-05,16.2748]
[1778850540916,29.61,80072.74,0.0,-0.88014,8e-05,16.29889]
[1778850542931,29.61,80067.74,0.0,-0.88055,8e-05,16.25888]
[1778850547969,29.61,80069.23,0.0,-0.88041,8e-05,16.27253]
[1778850551997,29.61,80076.8,0.0,-0.87977,8e-05,16.33525]
[1778850553004,29.61,80080.57,0.0,-0.87945,8e-05,16.36646]
[1778850555018,29.61,80080.86,0.0,-0.87942,8e-05,16.36941]
[1778850557033,29.62,80084.26,0.0,-0.87913,8e-05,16.39792]
[1778850562068,29.62,80083.78,0.0,-0.87915,8e-05,16.39615]
[1778850565090,29.62,80088.62,0.0,-0.87873,8e-05,16.43637]
[1778850567106,29.62,80091.71,0.0,-0.87847,8e-05,16.46258]
[1778850571133,29.62,80097.69,0.0,-0.87798,8e-05,16.50887]
[1778850576168,29.62,80092.87,0.0,-0.87837,8e-05,16.47077]
[1778850580196,29.63,80088.99,0.0,-0.87868,8e-05,16.44038]
[1778850585231,29.63,80086.98,0.0,-0.87883,8e-05,16.42571]
[1778850586238,29.63,80082.95,0.0,-0.87916,8e-05,16.39323]
[1778850591273,29.63,80086.07,0.0,-0.87888,8e-05,16.42013]
[1778850596308,29.63,80085.22,0.0,-0.87894,8e-05,16.41504]
[1778850601343,29.63,80087.54,0.0,-0.87872,8e-05,16.43593]
[1778850604364,29.64,80079.62,0.0,-0.87937,8e-05,16.37258]
[1778850609399,29.64,80078.59,0.0,-0.87943,8e-05,16.36672]
[1778850614434,29.64,80078.17,0.0,-0.87944,8e-05,16.36577]
[1778850617455,29.64,80074.18,0.0,-0.87976,8e-05,16.33437]
[1778850622494,29.65,80073.6,0.0,-0.87979,8e-05,16.33063]
[1778850624508,29.65,80077.07,0.0,-0.8795,8e-05,16.35936]
[1778850626522,29.65,80082.56,0.0,-0.87904,8e-05,16.40445]
[1778850627529,29.65,80090.09,0.0,-0.87841,8e-05,16.46619]
[1778850629543,29.65,80093.76,0.0,-0.8781,8e-05,16.49667]
[1778850630550,29.65,80099.41,0.0,-0.87762,8e-05,16.54302]
[1778850632564,29.65,80102.39,0.0,-0.87739,8e-05,16.56444]
[1778850637599,29.65,80100.72,0.0,-0.8775,8e-05,16.55316]
[1778850640620,29.65,80106.57,0.0,-0.877,8e-05,16.60221]
[1778850641627,29.65,80112.26,0.0,-0.87651,8e-05,16.64908]
[1778850644648,29.66,80108.87,0.0,-0.87679,8e-05,16.62223]
[1778850650691,29.66,80107.56,0.0,-0.87687,8e-05,16.61385]
[1778850650963,29.66,80107.56,0.0,-0.87687,8e-05,16.61385]
[1778850651698,29.66,80104.31,0.0,-0.87714,8e-05,16.58764]
[1778850655726,29.66,80108.45,0.0,-0.87678,8e-05,16.62291]
[1778850660761,29.66,80108.75,0.0,-0.87673,8e-05,16.62756]
[1778850665796,29.67,80109.36,0.0,-0.87666,8e-05,16.6347]
[1778850668818,29.67,80116.31,0.0,-0.87606,8e-05,16.69276]
[1778850669825,29.67,80124.76,0.0,-0.87534,8e-05,16.76214]
[1778850671839,29.67,80126.38,0.0,-0.8752,8e-05,16.7756]
[1778850672858,29.67,80126.38,0.0,-0.8752,8e-05,16.7756]
[1778850672918,29.67,80134.81,0.0,-0.87448,9e-05,16.84474]
[1778850672980,29.67,80134.81,0.0,-0.87448,9e-05,16.84474]
[1778850673854,29.67,80134.75,0.0,-0.87448,9e-05,16.84459]
[1778850674862,29.67,80125.13,0.0,-0.8753,8e-05,16.76602]
[1778850675868,29.67,80126.83,0.0,-0.87515,8e-05,16.78001]
[1778850676323,29.67,80126.83,0.0,-0.87515,8e-05,16.78001]
[1778850676875,29.67,80126.39,0.0,-0.87519,8e-05,16.77646]
[1778850677999,29.67,80126.41,0.0,-0.87519,8e-05,16.77667]
[1778850678048,29.67,80126.41,0.0,-0.87519,8e-05,16.77667]
[1778850678061,29.67,80126.41,0.0,-0.87519,8e-05,16.77667]
[1778850681910,29.67,80120.36,0.0,-0.8757,8e-05,16.72727]
[1778850682917,29.67,80112.96,0.0,-0.87633,8e-05,16.66685]
[1778850685942,29.67,80121.92,0.0,-0.87556,8e-05,16.74061]
[1778850687739,29.67,80120.81,0.0,-0.87566,8e-05,16.73157]
[1778850687810,29.67,80120.81,0.0,-0.87566,8e-05,16.73157]
[1778850687978,29.67,80119.12,0.0,-0.8758,8e-05,16.71781]
[1778850694650,29.67,80119.74,0.0,-0.87576,8e-05,16.71967]
[1778850694808,29.67,80119.74,0.0,-0.87576,8e-05,16.71967]
[1778850700056,29.67,80121.47,0.0,-0.87561,8e-05,16.73429]
[1778850700072,29.67,80121.47,0.0,-0.87561,8e-05,16.73429]
[1778850700312,29.67,80121.47,0.0,-0.87561,8e-05,16.73429]
[1778850705982,29.67,80119.97,0.0,-0.87574,8e-05,16.72233]
[1778850706032,29.67,80118.39,0.0,-0.87587,8e-05,16.70949]
[1778850706060,29.67,80118.39,0.0,-0.87587,8e-05,16.70949]
[1778850711117,29.67,80117.21,0.0,-0.87596,8e-05,16.70052]
[1778850716730,29.67,80117.06,0.0,-0.87597,8e-05,16.69983]
[1778850716774,29.67,80117.06,0.0,-0.87597,8e-05,16.69983]
[1778850716813,29.67,80117.06,0.0,-0.87597,8e-05,16.69983]
[1778850719174,29.67,80109.96,0.0,-0.87656,8e-05,16.64236]
[1778850720181,29.67,80105.62,0.0,-0.87693,8e-05,16.60708]
[1778850722195,29.68,80103.54,0.0,-0.8771,8e-05,16.59061]
[1778850726825,29.68,80100.77,0.0,-0.87732,8e-05,16.56887]
[1778850726878,29.68,80100.77,0.0,-0.87732,8e-05,16.56887]
[1778850727061,29.68,80099.79,0.0,-0.8774,8e-05,16.56147]
[1778850732267,29.68,80101.63,0.0,-0.87721,8e-05,16.57953]
[1778850735291,29.68,80095.24,0.0,-0.87773,8e-05,16.52877]
[1778850736316,29.68,80095.24,0.0,-0.87773,8e-05,16.52877]
[1778850736412,29.68,80095.24,0.0,-0.87773,8e-05,16.52877]
[1778850736457,29.68,80095.24,0.0,-0.87773,8e-05,16.52877]
[1778850736566,29.68,80095.24,0.0,-0.87773,8e-05,16.52877]
[1778850736661,29.68,80094.55,0.0,-0.87778,8e-05,16.52355]
[1778850740326,29.69,80091.34,0.0,-0.87803,8e-05,16.49907]
[1778850743347,29.69,80086.29,0.0,-0.87844,8e-05,16.45928]
[1778850744354,29.69,80082.24,0.0,-0.87878,8e-05,16.42657]
[1778850745380,29.69,80082.24,0.0,-0.87878,8e-05,16.42657]
[1778850745451,29.69,80082.24,0.0,-0.87878,8e-05,16.42657]
[1778850745563,29.69,80082.24,0.0,-0.87878,8e-05,16.42657]
[1778850747379,29.69,80076.76,0.0,-0.87922,8e-05,16.38292]
[1778850752414,29.69,80076.4,0.0,-0.87925,8e-05,16.37835]
[1778850753299,29.69,80076.4,0.0,-0.87925,8e-05,16.37835]
[1778850753312,29.69,80076.4,0.0,-0.87925,8e-05,16.37835]
[1778850753349,29.69,80076.4,0.0,-0.87925,8e-05,16.37835]
[1778850755610,29.69,80076.61,0.0,-0.87923,8e-05,16.38049]
[1778850755809,29.69,80076.61,0.0,-0.87923,8e-05,16.38049]
[1778850759919,29.69,80077.29,0.0,-0.87915,8e-05,16.38808]
[1778850760043,29.69,80077.29,0.0,-0.87915,8e-05,16.38808]
[1778850760062,29.7,80074.61,0.0,-0.87937,8e-05,16.36673]
[1778850761477,29.7,80069.23,0.0,-0.87981,8e-05,16.32395]
[1778850764977,29.7,80068.02,0.0,-0.8799,8e-05,16.3151]
[1778850765026,29.7,80068.02,0.0,-0.8799,8e-05,16.3151]
[1778850765059,29.7,80069.73,0.0,-0.87975,8e-05,16.32947]
[1778850767520,29.7,80073.52,0.0,-0.87942,8e-05,16.36172]
[1778850768527,29.7,80076.95,0.0,-0.87913,8e-05,16.39005]
[1778850769069,29.7,80076.95,0.0,-0.87913,8e-05,16.39005]
[1778850769116,29.7,80076.95,0.0,-0.87913,8e-05,16.39005]
[1778850769310,29.7,80076.95,0.0,-0.87913,8e-05,16.39005]
[1778850774572,29.7,80077.55,0.0,-0.87906,8e-05,16.39705]
[1778850775259,29.7,80077.55,0.0,-0.87906,8e-05,16.39705]
[1778850775310,29.7,80077.55,0.0,-0.87906,8e-05,16.39705]
[1778850775311,29.7,80077.55,0.0,-0.87906,8e-05,16.39705]
[1778850775567,29.7,80077.55,0.0,-0.87906,8e-05,16.39705]
[1778850780614,29.71,80078.62,0.0,-0.87895,8e-05,16.40758]
[1778850781904,29.71,80078.62,0.0,-0.87895,8e-05,16.40758]
[1778850781986,29.71,80078.62,0.0,-0.87895,8e-05,16.40758]
[1778850782062,29.71,80078.62,0.0,-0.87895,8e-05,16.40758]
[1778850782005,29.71,80083.91,0.0,-0.87851,8e-05,16.4509]
[1778850783635,29.71,80079.33,0.0,-0.87889,8e-05,16.41405]
[1778850787737,29.71,80078.08,0.0,-0.87898,8e-05,16.40476]
[1778850787815,29.71,80078.08,0.0,-0.87898,8e-05,16.40476]
[1778850787835,29.71,80078.08,0.0,-0.87898,8e-05,16.40476]
[1778850788753,29.71,80077.24,0.0,-0.87905,8e-05,16.39821]
[1778850788812,29.71,80077.24,0.0,-0.87905,8e-05,16.39821]
[1778850791691,29.71,80081.42,0.0,-0.87869,8e-05,16.43328]
[1778850796726,29.71,80073.15,0.0,-0.87936,8e-05,16.36737]
[1778850798740,29.71,80068.24,0.0,-0.87976,8e-05,16.32822]
[1778850799410,29.71,80068.24,0.0,-0.87976,8e-05,16.32822]
[1778850799428,29.71,80068.24,0.0,-0.87976,8e-05,16.32822]
[1778850799561,29.71,80068.24,0.0,-0.87976,8e-05,16.32822]
[1778850802768,29.71,80064.14,0.0,-0.88009,8e-05,16.29625]
[1778850803160,29.71,80064.14,0.0,-0.88009,8e-05,16.29625]
[1778850803303,29.71,80064.14,0.0,-0.88009,8e-05,16.29625]
[1778850803309,29.71,80064.14,0.0,-0.88009,8e-05,16.29625]
[1778850808811,29.72,80073.11,0.0,-0.87932,8e-05,16.37097]
[1778850809817,29.72,80079.42,0.0,-0.8788,8e-05,16.42258]
[1778850810960,29.72,80079.42,0.0,-0.8788,8e-05,16.42258]
[1778850811143,29.72,80079.53,0.0,-0.87881,8e-05,16.42013]
[1778850812268,29.72,80079.7,0.0,-0.87879,8e-05,16.42179]
[1778850817877,29.72,80076.66,0.0,-0.87902,8e-05,16.39877]
[1778850819490,29.72,80078.32,0.0,-0.87888,8e-05,16.41257]
[1778850819566,29.72,80078.32,0.0,-0.87888,8e-05,16.41257]
[1778850819649,29.72,80078.32,0.0,-0.87888,8e-05,16.41257]
[1778850824803,29.72,80078.82,0.0,-0.87883,8e-05,16.41809]
[1778850824808,29.72,80078.82,0.0,-0.87883,8e-05,16.41809]
[1778850828649,29.72,80079.53,0.0,-0.87876,8e-05,16.42416]
[1778850828701,29.72,80079.53,0.0,-0.87876,8e-05,16.42416]
[1778850828807,29.72,80079.53,0.0,-0.87876,8e-05,16.42416]
[1778850833989,29.72,80078.16,0.0,-0.87888,8e-05,16.41326]
[1778850835357,29.72,80077.94,0.0,-0.87889,8e-05,16.41148]
[1778850835371,29.72,80077.94,0.0,-0.87889,8e-05,16.41148]
[1778850835561,29.72,80077.94,0.0,-0.87889,8e-05,16.41148]
[1778850841086,29.72,80074.09,0.0,-0.87921,8e-05,16.38033]
[1778850845818,29.72,80077.14,0.0,-0.87896,8e-05,16.40524]
[1778850845873,29.72,80077.14,0.0,-0.87896,8e-05,16.40524]
[1778850845877,29.72,80077.14,0.0,-0.87896,8e-05,16.40524]
[1778850846074,29.72,80082.54,0.0,-0.87851,8e-05,16.44913]
[1778850846599,29.72,80082.54,0.0,-0.87851,8e-05,16.44913]
[1778850847081,29.72,80090.68,0.0,-0.87783,8e-05,16.51556]
[1778850848088,29.72,80097.79,0.0,-0.87723,8e-05,16.57354]
[1778850853123,29.72,80102.33,0.0,-0.87685,8e-05,16.61095]
[1778850853794,29.72,80102.33,0.0,-0.87685,8e-05,16.61095]
[1778850853808,29.72,80102.33,0.0,-0.87685,8e-05,16.61095]
[1778850855253,29.72,80102.78,0.0,-0.87681,8e-05,16.61475]
[1778850857036,29.72,80102.78,0.0,-0.87681,8e-05,16.61475]
[1778850858159,29.72,80106.96,0.0,-0.87645,8e-05,16.64908]
[1778850859166,29.72,80101.53,0.0,-0.87691,8e-05,16.60482]
[1778850863194,29.72,80105.09,0.0,-0.87661,8e-05,16.63418]
[1778850868229,29.73,80107.59,0.0,-0.87639,8e-05,16.65488]
[1778850873264,29.73,80108.67,0.0,-0.87631,8e-05,16.66109]
[1778850875278,29.73,80112.14,0.0,-0.87601,8e-05,16.69003]
[1778850877293,29.73,80116.68,0.0,-0.87562,8e-05,16.72777]
[1778850879306,29.73,80113.49,0.0,-0.87589,8e-05,16.70228]
[1778850882327,29.73,80117.52,0.0,-0.87554,8e-05,16.73605]
[1778850883585,29.73,80117.52,0.0,-0.87554,8e-05,16.73605]
[1778850883777,29.73,80123.05,0.0,-0.87506,8e-05,16.78174]
[1778850889376,29.73,80121.47,0.0,-0.87519,8e-05,16.76984]
[1778850894411,29.73,80122.96,0.0,-0.87505,8e-05,16.78329]
[1778850896425,29.73,80126.25,0.0,-0.87476,9e-05,16.81055]
[1778850901460,29.73,80123.85,0.0,-0.87496,8e-05,16.79162]
[1778850906496,29.74,80121.99,0.0,-0.87511,8e-05,16.7773]
[1778850909520,29.74,80107.97,0.0,-0.87629,8e-05,16.66319]
[1778850910527,29.74,80097.69,0.0,-0.87715,8e-05,16.57939]
[1778850911534,29.74,80094.3,0.0,-0.87744,8e-05,16.55182]
[1778850912860,29.74,80094.3,0.0,-0.87744,8e-05,16.55182]
[1778850912895,29.74,80094.3,0.0,-0.87744,8e-05,16.55182]
[1778850913060,29.74,80094.3,0.0,-0.87744,8e-05,16.55182]
[1778850913162,29.74,80086.95,0.0,-0.87805,8e-05,16.49212]
[1778850914556,29.74,80079.88,0.0,-0.87864,8e-05,16.43461]
[1778850915563,29.74,80076.8,0.0,-0.8789,8e-05,16.40954]
[1778850916570,29.74,80067.34,0.0,-0.87968,8e-05,16.33283]
[1778850917577,29.74,80065.67,0.0,-0.87982,8e-05,16.31947]
[1778850922612,29.74,80065.39,0.0,-0.87983,8e-05,16.31815]
[1778850926801,29.74,80062.64,0.0,-0.88005,8e-05,16.29637]
[1778850926902,29.74,80067.03,0.0,-0.87969,8e-05,16.33216]
[1778850928654,29.74,80073.76,0.0,-0.87912,8e-05,16.38721]
[1778850929661,29.74,80081.02,0.0,-0.87852,8e-05,16.44651]
[1778850930670,29.74,80089.18,0.0,-0.87783,8e-05,16.5131]
[1778850931833,29.74,80090.06,0.0,-0.87778,8e-05,16.51674]
[1778850936713,29.74,80093.21,0.0,-0.87751,8e-05,16.54286]
[1778850941756,29.74,80093.71,0.0,-0.87747,8e-05,16.54703]
[1778850943762,29.74,80101.53,0.0,-0.87681,8e-05,16.61101]
[1778850945776,29.74,80108.92,0.0,-0.87619,8e-05,16.67128]
[1778850949806,29.74,80112.19,0.0,-0.87592,8e-05,16.69771]
[1778850950811,29.74,80116.95,0.0,-0.87551,8e-05,16.73682]
[1778850952825,29.74,80120.64,0.0,-0.87519,8e-05,16.76734]
[1778850955846,29.74,80113.96,0.0,-0.87576,8e-05,16.71268]
[1778850957862,29.74,80108.51,0.0,-0.87622,8e-05,16.66787]
[1778850958868,29.74,80094.71,0.0,-0.87739,8e-05,16.55526]
[1778850959875,29.74,80094.36,0.0,-0.87741,8e-05,16.55246]
[1778850964910,29.74,80095.13,0.0,-0.87735,8e-05,16.55906]
[1778850968938,29.74,80089.96,0.0,-0.87777,8e-05,16.51735]
[1778850970952,29.74,80079.45,0.0,-0.87865,8e-05,16.43203]
[1778850971959,29.74,80076.38,0.0,-0.8789,8e-05,16.40719]
[1778850976994,29.74,80075.88,0.0,-0.87894,8e-05,16.40368]
[1778850982031,29.74,80079.69,0.0,-0.87861,8e-05,16.43559]
[1778850985052,29.75,80075.97,0.0,-0.87891,8e-05,16.40608]
[1778850987066,29.75,80082.17,0.0,-0.87839,8e-05,16.457]
[1778850992102,29.75,80084.1,0.0,-0.87825,8e-05,16.46995]
[1778850996130,29.75,80088.36,0.0,-0.87788,8e-05,16.50532]
[1778851001165,29.75,80090.71,0.0,-0.87768,8e-05,16.52509]
[1778851002172,29.75,80095.32,0.0,-0.87729,8e-05,16.56272]
[1778851003179,29.75,80099.46,0.0,-0.87694,8e-05,16.59678]
[1778851004186,29.75,80108.38,0.0,-0.87619,8e-05,16.66977]
[1778851005193,29.75,80105.12,0.0,-0.87646,8e-05,16.64338]
[1778851008214,29.75,80101.02,0.0,-0.8768,8e-05,16.61074]
[1778851013249,29.75,80100.62,0.0,-0.87682,8e-05,16.60865]
[1778851018284,29.75,80103.71,0.0,-0.87655,8e-05,16.63487]
[1778851020298,29.76,80099.56,0.0,-0.87689,8e-05,16.6016]
[1778851021305,29.76,80092.78,0.0,-0.87746,8e-05,16.54672]
[1778851022312,29.76,80088.21,0.0,-0.87784,8e-05,16.50964]
[1778851026340,29.76,80092.14,0.0,-0.8775,8e-05,16.54215]
[1778851031375,29.76,80094.81,0.0,-0.87728,8e-05,16.56415]
[1778851036410,29.76,80095.42,0.0,-0.87722,8e-05,16.56938]
[1778851037418,29.76,80087.84,0.0,-0.87786,8e-05,16.50776]
[1778851038424,29.76,80084.67,0.0,-0.87812,8e-05,16.48202]
[1778851040438,29.76,80082.16,0.0,-0.87833,8e-05,16.46188]
[1778851045473,29.76,80085.26,0.0,-0.87806,8e-05,16.48783]
[1778851050508,29.76,80084.07,0.0,-0.87817,8e-05,16.47748]
[1778851055559,29.76,80090.65,0.0,-0.87765,8e-05,16.52659]
[1778851058580,29.76,80092.66,0.0,-0.87748,8e-05,16.54268]
[1778851060594,29.76,80096.43,0.0,-0.87717,8e-05,16.5733]
[1778851065629,29.76,80097.66,0.0,-0.87707,8e-05,16.58302]
[1778851067643,29.76,80093.12,0.0,-0.87745,8e-05,16.54594]
[1778851072679,29.76,80091.67,0.0,-0.87757,8e-05,16.53414]
[1778851077714,29.76,80091.07,0.0,-0.87762,8e-05,16.52944]
[1778851082749,29.76,80092.29,0.0,-0.87751,8e-05,16.53968]
[1778851087788,29.76,80090.71,0.0,-0.87764,8e-05,16.52713]
[1778851090809,29.76,80093.77,0.0,-0.87738,8e-05,16.55223]
[1778851095844,29.76,80086.64,0.0,-0.87798,8e-05,16.49454]
[1778851097860,29.76,80081.21,0.0,-0.87843,8e-05,16.45045]
[1778851102911,29.76,80081.99,0.0,-0.87837,8e-05,16.45652]
[1778851104928,29.76,80085.15,0.0,-0.8781,8e-05,16.48224]
[1778851109963,29.76,80085.92,0.0,-0.87803,8e-05,16.48902]
[1778851115001,29.76,80086.3,0.0,-0.87802,8e-05,16.48901]
[1778851120036,29.76,80087.07,0.0,-0.87795,8e-05,16.49568]
[1778851123057,29.76,80091.21,0.0,-0.8776,8e-05,16.5296]
[1778851124064,29.76,80098.15,0.0,-0.87702,8e-05,16.58613]
[1778851125071,29.76,80103.84,0.0,-0.87654,8e-05,16.63245]
[1778851126078,29.76,80107.86,0.0,-0.8762,8e-05,16.66541]
[1778851131113,29.76,80116.89,0.0,-0.87543,8e-05,16.73983]
[1778851132120,29.76,80121.97,0.0,-0.875,8e-05,16.78135]
[1778851137155,29.76,80122.81,0.0,-0.87493,8e-05,16.7881]
[1778851139954,29.76,80122.47,0.0,-0.87496,8e-05,16.78528]
[1778851146218,29.76,80123.46,0.0,-0.87488,8e-05,16.79299]
[1778851149239,29.76,80128.83,0.0,-0.87442,9e-05,16.8366]
[1778851154275,29.76,80130.31,0.0,-0.8743,9e-05,16.84799]
[1778851159310,29.76,80134.26,0.0,-0.87398,9e-05,16.87944]
[1778851163338,29.76,80137.65,0.0,-0.8737,9e-05,16.90617]
[1778851168373,29.75,80141.61,0.0,-0.87338,9e-05,16.93703]
[1778851173408,29.75,80142.94,0.0,-0.8733,9e-05,16.94302]
[1778851175422,29.75,80138.08,0.0,-0.87372,9e-05,16.90278]
[1778851179450,29.75,80134.98,0.0,-0.87399,9e-05,16.87671]
[1778851180457,29.75,80126.47,0.0,-0.87472,9e-05,16.80687]
[1778851181464,29.75,80122.81,0.0,-0.87503,8e-05,16.77682]
[1778851183478,29.75,80115.23,0.0,-0.87568,8e-05,16.71475]
[1778851184485,29.75,80111.5,0.0,-0.87599,8e-05,16.68403]
[1778851189520,29.75,80112.83,0.0,-0.87589,8e-05,16.69367]
[1778851194555,29.75,80117.37,0.0,-0.87551,8e-05,16.73038]
[1778851198583,29.75,80122.83,0.0,-0.87505,8e-05,16.77493]
[1778851203618,29.75,80126.28,0.0,-0.87476,9e-05,16.80285]
[1778851205632,29.75,80131.32,0.0,-0.87433,9e-05,16.84389]
[1778851208653,29.75,80135.27,0.0,-0.87401,9e-05,16.87544]
[1778851211674,29.75,80127.4,0.0,-0.87468,9e-05,16.81037]
[1778851212681,29.74,80123.38,0.0,-0.87503,8e-05,16.7771]
[1778851214695,29.74,80122.91,0.0,-0.87508,8e-05,16.77265]
[1778851221744,29.74,80124.75,0.0,-0.87494,8e-05,16.78586]
[1778851226779,29.74,80124.8,0.0,-0.87495,8e-05,16.78474]
[1778851227786,29.74,80128.11,0.0,-0.87467,9e-05,16.8118]
[1778851232821,29.74,80129.32,0.0,-0.87461,9e-05,16.81634]
[1778851237858,29.74,80131.41,0.0,-0.87444,9e-05,16.83203]
[1778851240877,29.73,80137.48,0.0,-0.87393,9e-05,16.88116]
[1778851245912,29.73,80138.06,0.0,-0.87388,9e-05,16.88597]
[1778851248933,29.73,80134.49,0.0,-0.87419,9e-05,16.85676]
[1778851253968,29.74,80134.8,0.0,-0.87416,9e-05,16.85945]
[1778851259003,29.74,80137.35,0.0,-0.87394,9e-05,16.88045]
[1778851262025,29.74,80140.98,0.0,-0.87363,9e-05,16.91014]
[1778851267060,29.73,80141.23,0.0,-0.87361,9e-05,16.91193]
[1778851272095,29.73,80142.26,0.0,-0.87353,9e-05,16.92014]
[1778851277133,29.73,80142.71,0.0,-0.87349,9e-05,16.92353]
[1778851282168,29.73,80148.12,0.0,-0.87303,9e-05,16.96739]
[1778851283175,29.73,80151.47,0.0,-0.87275,9e-05,16.99472]
[1778851288210,29.73,80155.26,0.0,-0.87243,9e-05,17.02487]
[1778851289217,29.73,80150.31,0.0,-0.87286,9e-05,16.98406]
[1778851293245,29.73,80146.47,0.0,-0.87322,9e-05,16.94833]
[1778851295259,29.73,80142.17,0.0,-0.87359,9e-05,16.91291]
[1778851300294,29.73,80144.31,0.0,-0.87341,9e-05,16.93015]
[1778851305329,29.73,80141.99,0.0,-0.87361,9e-05,16.91081]
[1778851310364,29.73,80144.08,0.0,-0.87343,9e-05,16.92764]
[1778851315399,29.73,80144.96,0.0,-0.87336,9e-05,16.93443]
[1778851320434,29.73,80145.43,0.0,-0.87333,9e-05,16.93775]
[1778851325470,29.73,80144.4,0.0,-0.87342,9e-05,16.92875]
[1778851329498,29.73,80140.73,0.0,-0.87374,9e-05,16.89825]
[1778851334533,29.73,80140.65,0.0,-0.87375,9e-05,16.8972]
[1778851339568,29.73,80143.59,0.0,-0.87351,9e-05,16.92076]
[1778851342589,29.73,80146.98,0.0,-0.87322,9e-05,16.9481]
[1778851345610,29.72,80153.08,0.0,-0.8727,9e-05,16.99759]
[1778851350645,29.72,80156.37,0.0,-0.87243,9e-05,17.02338]
[1778851355680,29.72,80157.64,0.0,-0.87236,9e-05,17.02905]
[1778851357694,29.72,80161.56,0.0,-0.87202,9e-05,17.06095]
[1778851362729,29.72,80161.98,0.0,-0.87199,9e-05,17.06356]
[1778851364743,29.72,80153.7,0.0,-0.87271,9e-05,16.99515]
[1778851365750,29.72,80150.08,0.0,-0.87303,9e-05,16.96526]
[1778851367764,29.72,80150.91,0.0,-0.87296,9e-05,16.97187]
[1778851372799,29.72,80149.78,0.0,-0.87306,9e-05,16.96214]
[1778851375820,29.72,80146.14,0.0,-0.87337,9e-05,16.93203]
[1778851380855,29.72,80148.06,0.0,-0.87321,9e-05,16.94744]
[1778851381862,29.72,80151.73,0.0,-0.8729,9e-05,16.97746]
[1778851386897,29.72,80151.29,0.0,-0.87294,9e-05,16.97312]
[1778851391932,29.72,80152.45,0.0,-0.87285,9e-05,16.98192]
[1778851394953,29.72,80147.29,0.0,-0.8733,9e-05,16.93915]
[1778851399988,29.71,80147.76,0.0,-0.87326,9e-05,16.94249]
[1778851405023,29.72,80149.71,0.0,-0.87308,9e-05,16.96046]
[1778851408044,29.73,80154.45,0.0,-0.8726,9e-05,17.0059]
[1778851413079,29.73,80156.22,0.0,-0.87246,9e-05,17.01765]
[1778851416101,29.73,80159.71,0.0,-0.87215,9e-05,17.04675]
[1778851417141,29.73,80169.8,0.0,-0.87128,9e-05,17.12979]
[1778851418115,29.73,80184.48,0.0,-0.87,9e-05,17.25089]
[1778851419122,29.73,80180.64,0.0,-0.87033,9e-05,17.21949]
[1778851420273,29.73,80180.64,0.0,-0.87033,9e-05,17.21949]
[1778851420323,29.73,80180.64,0.0,-0.87033,9e-05,17.21949]
[1778851420342,29.73,80179.81,0.0,-0.8704,9e-05,17.21291]
[1778851421139,29.73,80179.81,0.0,-0.8704,9e-05,17.21291]
[1778851426172,29.73,80176.39,0.0,-0.8707,9e-05,17.1845]
[1778851428186,29.73,80172.91,0.0,-0.871,9e-05,17.15587]
[1778851433213,29.73,80170.41,0.0,-0.87122,9e-05,17.13558]
[1778851433515,29.73,80167.19,0.0,-0.87149,9e-05,17.10923]
[1778851437250,29.73,80162.89,0.0,-0.87186,9e-05,17.07459]
[1778851438257,29.73,80155.13,0.0,-0.87253,9e-05,17.01071]
[1778851439264,29.73,80147.68,0.0,-0.87317,9e-05,16.94952]
[1778851440271,29.73,80143.45,0.0,-0.87354,9e-05,16.91483]
[1778851445307,29.73,80143.44,0.0,-0.87354,9e-05,16.91482]
[1778851446314,29.73,80147.18,0.0,-0.87321,9e-05,16.94548]
[1778851451349,29.73,80146.94,0.0,-0.87324,9e-05,16.94338]
[1778851456384,29.73,80147.47,0.0,-0.87319,9e-05,16.94766]
[1778851461419,29.73,80148.1,0.0,-0.87314,9e-05,16.95281]
[1778851467461,29.73,80148.01,0.0,-0.87315,9e-05,16.95195]
[1778851472496,29.73,80148.42,0.0,-0.87314,9e-05,16.95146]
[1778851477532,29.73,80147.97,0.0,-0.87318,9e-05,16.94741]
[1778851482570,29.73,80151.64,0.0,-0.87287,9e-05,16.97714]
[1778851484582,29.73,80156.15,0.0,-0.87248,9e-05,17.01403]
[1778851489617,29.73,80157.13,0.0,-0.87239,9e-05,17.02218]
[1778851494652,29.73,80156.8,0.0,-0.87241,9e-05,17.02059]
[1778851498680,29.73,80153.35,0.0,-0.8727,9e-05,16.99335]
[1778851500695,29.73,80168.64,0.0,-0.87137,9e-05,17.11944]
[1778851501701,29.73,80163.34,0.0,-0.87183,9e-05,17.07601]
[1778851503715,29.73,80156.15,0.0,-0.87244,9e-05,17.01736]
[1778851504722,29.73,80151.81,0.0,-0.87282,9e-05,16.98204]
[1778851509757,29.73,80149.03,0.0,-0.87305,9e-05,16.96001]
[1778851510764,29.73,80146.03,0.0,-0.8733,9e-05,16.93553]
[1778851514792,29.73,80142.84,0.0,-0.87357,9e-05,16.90961]
[1778851517813,29.73,80134.93,0.0,-0.87425,9e-05,16.84489]
[1778851522848,29.73,80134.96,0.0,-0.87424,9e-05,16.84569]
[1778851527883,29.74,80136.22,0.0,-0.87413,9e-05,16.85649]
[1778851532918,29.74,80137.51,0.0,-0.87404,9e-05,16.86383]
[1778851537953,29.74,80137.45,0.0,-0.87404,9e-05,16.86367]
[1778851541669,29.74,80134.32,0.0,-0.8743,9e-05,16.83826]
[1778851541981,29.74,80118.48,0.0,-0.87565,8e-05,16.7088]
[1778851542988,29.74,80114.37,0.0,-0.87599,8e-05,16.67533]
[1778851543995,29.74,80109.8,0.0,-0.87638,8e-05,16.6383]
[1778851545009,29.74,80100.59,0.0,-0.87715,8e-05,16.56352]
[1778851546009,29.74,80094.06,0.0,-0.87769,8e-05,16.5106]
[1778851547016,29.74,80093.46,0.0,-0.87774,8e-05,16.50607]
[1778851549030,29.74,80087.88,0.0,-0.8782,8e-05,16.46125]
[1778851554065,29.74,80088.06,0.0,-0.87818,8e-05,16.46373]
[1778851559100,29.74,80087.52,0.0,-0.8782,8e-05,16.46141]
[1778851564135,29.74,80085.52,0.0,-0.87835,8e-05,16.44678]
[1778851566149,29.75,80080.75,0.0,-0.87874,8e-05,16.40859]
[1778851567156,29.75,80084.04,0.0,-0.87846,8e-05,16.43566]
[1778851568163,29.75,80093.54,0.0,-0.87766,8e-05,16.5135]
[1778851569170,29.75,80101.63,0.0,-0.87698,8e-05,16.57982]
[1778851572191,29.75,80097.75,0.0,-0.87729,8e-05,16.54932]
[1778851577226,29.75,80088.8,0.0,-0.87802,8e-05,16.47857]
[1778851582261,29.75,80087.09,0.0,-0.87814,8e-05,16.46676]
[1778851587298,29.76,80087.92,0.0,-0.87805,8e-05,16.47549]
[1778851592333,29.76,80087.53,0.0,-0.87809,8e-05,16.4705]
[1778851597369,29.77,80087.87,0.0,-0.87801,8e-05,16.47825]
[1778851600390,29.77,80082.36,0.0,-0.87846,8e-05,16.43454]
[1778851602404,29.77,80075.66,0.0,-0.879,8e-05,16.381]
[1778851607439,29.77,80075.69,0.0,-0.87898,8e-05,16.38366]
[1778851612474,29.77,80075.81,0.0,-0.87894,8e-05,16.38687]
[1778851615495,29.78,80067.28,0.0,-0.87964,8e-05,16.31894]
[1778851616502,29.78,80063.89,0.0,-0.87991,8e-05,16.29182]
[1778851619523,29.78,80069.2,0.0,-0.87946,8e-05,16.33598]
[1778851621538,29.78,80072.06,0.0,-0.87921,8e-05,16.36021]
[1778851626572,29.78,80072.07,0.0,-0.87919,8e-05,16.36288]
[1778851631743,29.78,80071.82,0.0,-0.87918,8e-05,16.36293]
[1778851636642,29.79,80076.37,0.0,-0.87877,8e-05,16.40306]
[1778851637649,29.79,80082.43,0.0,-0.87826,8e-05,16.45272]
[1778851640670,29.79,80078.86,0.0,-0.87855,8e-05,16.42495]
[1778851645706,29.79,80074.0,0.0,-0.87893,8e-05,16.38793]
[1778851647720,29.8,80070.18,0.0,-0.87923,8e-05,16.35808]
[1778851650742,29.8,80065.8,0.0,-0.87958,8e-05,16.3241]
[1778851653763,29.8,80062.43,0.0,-0.87986,8e-05,16.29473]
[1778851657697,29.8,80063.21,0.0,-0.87978,8e-05,16.30269]
[1778851658361,29.8,80063.52,0.0,-0.87975,8e-05,16.30574]
[1778851658799,29.8,80058.32,0.0,-0.88017,8e-05,16.2642]
[1778851662711,29.81,80060.0,0.0,-0.88002,8e-05,16.2795]
[1778851667705,29.81,80052.67,0.0,-0.8806,8e-05,16.22255]
[1778851667757,29.81,80052.67,0.0,-0.8806,8e-05,16.22255]
[1778851667807,29.81,80052.67,0.0,-0.8806,8e-05,16.22255]
[1778851667866,29.81,80052.3,0.0,-0.88062,8e-05,16.22067]
[1778851670888,29.81,80040.8,0.0,-0.88154,8e-05,16.12981]
[1778851671895,29.81,80037.1,0.0,-0.88183,8e-05,16.10067]
[1778851675503,29.82,80037.1,0.0,-0.88181,8e-05,16.1029]
[1778851675548,29.82,80037.1,0.0,-0.88181,8e-05,16.1029]
[1778851675561,29.82,80037.1,0.0,-0.88181,8e-05,16.1029]
[1778851675923,29.82,80039.1,0.0,-0.88164,8e-05,16.11977]
[1778851679951,29.82,80032.78,0.0,-0.88212,8e-05,16.07183]
[1778851681965,29.82,80038.54,0.0,-0.88164,8e-05,16.11971]
[1778851685519,29.83,80041.78,0.0,-0.88135,8e-05,16.1478]
[1778851685560,29.83,80041.78,0.0,-0.88135,8e-05,16.1478]
[1778851685621,29.83,80041.78,0.0,-0.88135,8e-05,16.1478]
[1778851685993,29.83,80041.77,0.0,-0.88135,8e-05,16.14838]
[1778851686312,29.83,80041.77,0.0,-0.88135,8e-05,16.14838]
[1778851686579,29.83,80041.77,0.0,-0.88135,8e-05,16.14838]
[1778851687000,29.83,80047.96,0.0,-0.88083,8e-05,16.19894]
[1778851689014,29.83,80051.86,0.0,-0.8805,8e-05,16.23148]
[1778851692036,29.83,80046.93,0.0,-0.88089,8e-05,16.19317]
[1778851697842,29.83,80048.48,0.0,-0.88074,8e-05,16.20791]
[1778851697893,29.83,80048.48,0.0,-0.88074,8e-05,16.20791]
[1778851697903,29.83,80049.99,0.0,-0.88061,8e-05,16.22121]
[1778851698057,29.83,80049.99,0.0,-0.88061,8e-05,16.22121]
[1778851701235,29.84,80046.32,0.0,-0.88089,8e-05,16.19276]
[1778851701307,29.84,80046.32,0.0,-0.88089,8e-05,16.19276]
[1778851701344,29.84,80046.32,0.0,-0.88089,8e-05,16.19276]
[1778851701929,29.84,80046.32,0.0,-0.88089,8e-05,16.19276]
[1778851701932,29.84,80040.86,0.0,-0.88133,8e-05,16.14998]
[1778851702060,29.84,80040.86,0.0,-0.88133,8e-05,16.14998]
[1778851707466,29.84,80034.39,0.0,-0.88183,8e-05,16.10047]
[1778851707495,29.84,80034.39,0.0,-0.88183,8e-05,16.10047]
[1778851707558,29.84,80034.39,0.0,-0.88183,8e-05,16.10047]
[1778851707596,29.84,80034.7,0.0,-0.88179,8e-05,16.10427]
[1778851710162,29.84,80018.95,0.0,-0.88306,8e-05,15.97888]
[1778851712176,29.85,80015.44,0.0,-0.88335,8e-05,15.94859]
[1778851713675,29.85,80015.44,0.0,-0.88335,8e-05,15.94859]
[1778851717211,29.85,80021.41,0.0,-0.88282,8e-05,16.00091]
[1778851718218,29.85,80013.19,0.0,-0.88347,8e-05,15.93572]
[1778851719225,29.85,80008.22,0.0,-0.88387,8e-05,15.8963]
[1778851721239,29.86,80001.38,0.0,-0.88441,8e-05,15.84262]
[1778851723451,29.86,80000.6,0.0,-0.88446,8e-05,15.837]
[1778851723534,29.86,80000.6,0.0,-0.88446,8e-05,15.837]
[1778851725025,29.86,79999.15,0.0,-0.88457,8e-05,15.82674]
[1778851728508,29.86,80001.13,0.0,-0.88439,8e-05,15.84468]
[1778851728557,29.86,80001.13,0.0,-0.88439,8e-05,15.84468]
[1778851728809,29.86,80001.13,0.0,-0.88439,8e-05,15.84468]
[1778851728909,29.86,80000.61,0.0,-0.88441,8e-05,15.84188]
[1778851734330,29.87,79997.11,0.0,-0.88465,8e-05,15.81838]
[1778851738441,29.87,80000.61,0.0,-0.88434,8e-05,15.84889]
[1778851738491,29.87,80000.61,0.0,-0.88434,8e-05,15.84889]
[1778851738561,29.87,80000.61,0.0,-0.88434,8e-05,15.84889]
[1778851738644,29.87,80001.42,0.0,-0.88427,8e-05,15.85616]
[1778851743393,29.88,80009.45,0.0,-0.88358,8e-05,15.92453]
[1778851745407,29.88,80015.89,0.0,-0.88304,8e-05,15.97803]
[1778851747684,29.88,80017.19,0.0,-0.88293,8e-05,15.98934]
[1778851747734,29.88,80017.19,0.0,-0.88293,8e-05,15.98934]
[1778851747819,29.88,80017.19,0.0,-0.88293,8e-05,15.98934]
[1778851747893,29.88,80020.06,0.0,-0.88269,8e-05,16.01323]
[1778851751450,29.89,80025.1,0.0,-0.88225,8e-05,16.05694]
[1778851754823,29.89,80020.23,0.0,-0.88262,8e-05,16.02013]
[1778851757133,29.89,80022.6,0.0,-0.88241,8e-05,16.0408]
[1778851757211,29.89,80022.6,0.0,-0.88241,8e-05,16.0408]
[1778851757309,29.89,80022.6,0.0,-0.88241,8e-05,16.0408]
[1778851757492,29.89,80022.98,0.0,-0.88237,8e-05,16.04465]
[1778851762527,29.9,80026.31,0.0,-0.88206,8e-05,16.07525]
[1778851763534,29.9,80031.14,0.0,-0.88166,8e-05,16.11482]
[1778851764775,29.9,80031.14,0.0,-0.88166,8e-05,16.11482]
[1778851764810,29.9,80031.14,0.0,-0.88166,8e-05,16.11482]
[1778851764943,29.9,80031.14,0.0,-0.88166,8e-05,16.11482]
[1778851765045,29.9,80026.28,0.0,-0.88205,8e-05,16.07644]
[1778851765412,29.9,80026.28,0.0,-0.88205,8e-05,16.07644]
[1778851765559,29.9,80026.28,0.0,-0.88205,8e-05,16.07644]
[1778851765611,29.9,80022.57,0.0,-0.88234,8e-05,16.04738]
[1778851771081,29.9,80019.81,0.0,-0.88253,8e-05,16.02834]
[1778851771133,29.9,80017.41,0.0,-0.88272,8e-05,16.00965]
[1778851771313,29.9,80017.41,0.0,-0.88272,8e-05,16.00965]
[1778851771590,29.91,80013.2,0.0,-0.88308,8e-05,15.97287]
[1778851776625,29.91,80007.39,0.0,-0.88351,8e-05,15.9296]
[1778851777632,29.91,79999.52,0.0,-0.88414,8e-05,15.86717]
[1778851779885,29.91,79998.05,0.0,-0.88424,8e-05,15.85677]
[1778851784664,29.92,79999.15,0.0,-0.88412,8e-05,15.86828]
[1778851784717,29.92,79999.15,0.0,-0.88412,8e-05,15.86828]
[1778851784809,29.92,79999.15,0.0,-0.88412,8e-05,15.86828]
[1778851784891,29.92,79999.4,0.0,-0.8841,8e-05,15.87095]
[1778851789377,29.92,79999.49,0.0,-0.88406,8e-05,15.87436]
[1778851789428,29.92,79999.49,0.0,-0.88406,8e-05,15.87436]
[1778851789561,29.92,79999.49,0.0,-0.88406,8e-05,15.87436]
[1778851789716,29.92,79998.13,0.0,-0.88416,8e-05,15.86414]
[1778851791730,29.92,80002.62,0.0,-0.88379,8e-05,15.90138]
[1778851792901,29.92,80002.62,0.0,-0.88379,8e-05,15.90138]
[1778851792948,29.92,80002.62,0.0,-0.88379,8e-05,15.90138]
[1778851793059,29.92,80002.62,0.0,-0.88379,8e-05,15.90138]
[1778851793049,29.92,80004.49,0.0,-0.88363,8e-05,15.91696]
[1778851794751,29.92,79999.4,0.0,-0.88403,8e-05,15.8774]
[1778851799786,29.93,79996.46,0.0,-0.88423,8e-05,15.85712]
[1778851801811,29.93,79990.15,0.0,-0.88472,8e-05,15.80802]
[1778851802814,29.93,79973.26,0.0,-0.88606,8e-05,15.67406]
[1778851804029,29.93,79973.26,0.0,-0.88606,8e-05,15.67406]
[1778851804163,29.93,79973.26,0.0,-0.88606,8e-05,15.67406]
[1778851804125,29.93,79955.99,0.0,-0.88742,8e-05,15.53727]
[1778851804769,29.93,79955.99,0.0,-0.88742,8e-05,15.53727]
[1778851804828,29.93,79947.65,0.0,-0.88807,8e-05,15.47184]
[1778851805835,29.93,79942.96,0.0,-0.88843,8e-05,15.43466]
[1778851806842,29.95,79938.55,0.0,-0.88864,8e-05,15.41302]
[1778851807603,29.95,79938.55,0.0,-0.88864,8e-05,15.41302]
[1778851807850,29.95,79918.4,0.0,-0.8902,8e-05,15.25471]
[1778851808864,29.95,79914.58,0.0,-0.89048,8e-05,15.22575]
[1778851811884,30.0,79909.76,0.0,-0.89046,8e-05,15.22712]
[1778851815912,30.06,79900.73,0.0,-0.8907,8e-05,15.20132]
[1778851816919,30.06,79890.2,0.0,-0.89149,8e-05,15.11964]
[1778851817926,30.07,79890.83,0.0,-0.89134,8e-05,15.13488]
[1778851819940,30.09,79885.02,0.0,-0.89168,8e-05,15.10032]
[1778851821972,30.09,79873.77,0.0,-0.89251,8e-05,15.0143]
[1778851822975,30.11,79872.54,0.0,-0.89249,8e-05,15.01633]
[1778851826999,30.16,79863.1,0.0,-0.89278,8e-05,14.98561]
[1778851828197,30.16,79863.1,0.0,-0.89278,8e-05,14.98561]
[1778851828056,30.18,79867.85,0.0,-0.89228,8e-05,15.03608]
[1778851830020,30.21,79878.5,0.0,-0.89125,8e-05,15.14212]
[1778851831037,30.21,79895.57,0.0,-0.88996,8e-05,15.27288]
[1778851832120,30.21,79895.57,0.0,-0.88996,8e-05,15.27288]
[1778851832163,30.21,79909.42,0.0,-0.88888,8e-05,15.38259]
[1778851833041,30.21,79907.74,0.0,-0.889,8e-05,15.37026]
[1778851837075,30.22,79923.15,0.0,-0.88777,8e-05,15.49475]
[1778851838081,30.22,79944.48,0.0,-0.88609,8e-05,15.66375]
[1778851839088,30.22,79942.04,0.0,-0.88628,8e-05,15.64547]
[1778851840095,30.22,79930.52,0.0,-0.88717,8e-05,15.55546]
[1778851840848,30.22,79930.52,0.0,-0.88717,8e-05,15.55546]
[1778851841105,30.22,79918.92,0.0,-0.88806,8e-05,15.46513]
[1778851842109,30.22,79903.84,0.0,-0.88922,8e-05,15.34746]
[1778851843116,30.22,79907.12,0.0,-0.88896,8e-05,15.374]
[1778851844799,30.22,79909.33,0.0,-0.88878,8e-05,15.39212]
[1778851847166,30.22,79910.46,0.0,-0.88868,8e-05,15.40249]
[1778851847219,30.22,79910.46,0.0,-0.88868,8e-05,15.40249]
[1778851853189,30.23,79922.86,0.0,-0.88766,8e-05,15.50578]
[1778851854196,30.23,79924.95,0.0,-0.88749,8e-05,15.52315]
[1778851855203,30.23,79910.87,0.0,-0.88857,8e-05,15.41348]
[1778851856210,30.24,79890.12,0.0,-0.89016,8e-05,15.25175]
[1778851857217,30.24,79890.77,0.0,-0.8901,8e-05,15.25773]
[1778851858565,30.24,79893.14,0.0,-0.88991,8e-05,15.27715]
[1778851880529,30.35,79730.71,0.0,-0.90101,7e-05,14.11637]
[1778851880628,30.37,79746.46,0.0,-0.89972,7e-05,14.25244]
[1778851888250,30.44,79766.66,0.0,-0.89775,7e-05,14.45976]
[1778851900597,30.53,79770.01,0.0,-0.89685,7e-05,14.55187]
[1778851904628,30.54,79760.29,0.0,-0.89746,7e-05,14.48741]
[1778851905544,30.54,79760.29,0.0,-0.89746,7e-05,14.48741]
[1778851905639,30.54,79737.33,0.0,-0.8991,7e-05,14.31404]
[1778851906646,30.55,79743.06,0.0,-0.89869,7e-05,14.35805]
[1778851907653,30.55,79741.5,0.0,-0.89879,7e-05,14.34716]
[1778851908660,30.55,79735.0,0.0,-0.89924,7e-05,14.29886]
[1778851910675,30.55,79744.0,0.0,-0.89858,7e-05,14.36876]
[1778851911686,30.55,79776.1,0.0,-0.89626,7e-05,14.61315]
[1778851912859,30.55,79776.1,0.0,-0.89626,7e-05,14.61315]
[1778851912975,30.55,79782.79,0.0,-0.89577,7e-05,14.66461]
[1778851913711,30.55,79787.34,0.0,-0.89543,7e-05,14.69942]
[1778851914718,30.55,79790.23,0.0,-0.89521,7e-05,14.72291]
[1778851915725,30.55,79794.66,0.0,-0.89488,7e-05,14.75678]
[1778851916731,30.55,79794.66,0.0,-0.89488,7e-05,14.75678]
[1778851916775,30.55,79799.81,0.0,-0.8945,7e-05,14.7969]
[1778851918159,30.55,79799.81,0.0,-0.8945,7e-05,14.7969]
[1778851918177,30.56,79797.96,0.0,-0.89462,7e-05,14.784]
[1778851920765,30.56,79787.87,0.0,-0.89535,7e-05,14.70846]
[1778851921771,30.56,79774.99,0.0,-0.89628,7e-05,14.61063]
[1778851922778,30.56,79775.46,0.0,-0.89624,7e-05,14.61468]
[1778851925801,30.56,79753.26,0.0,-0.89783,7e-05,14.44762]
[1778851926808,30.56,79744.86,0.0,-0.89843,7e-05,14.38465]
[1778851927815,30.56,79739.64,0.0,-0.8988,7e-05,14.34594]
[1778851928917,30.56,79730.69,0.0,-0.89944,7e-05,14.2783]
[1778851929836,30.57,79728.75,0.0,-0.89956,7e-05,14.26545]
[1778851930843,30.57,79733.65,0.0,-0.8992,7e-05,14.3034]
[1778851931851,30.57,79753.33,0.0,-0.89778,7e-05,14.4536]
[1778851932857,30.57,79760.93,0.0,-0.89722,7e-05,14.51221]
[1778851933864,30.57,79754.54,0.0,-0.89768,7e-05,14.4637]
[1778851934871,30.57,79745.85,0.0,-0.89829,7e-05,14.39922]
[1778851935878,30.57,79745.54,0.0,-0.89831,7e-05,14.39764]
[1778851937892,30.57,79750.89,0.0,-0.89791,7e-05,14.43975]
[1778851938899,30.57,79759.98,0.0,-0.89724,7e-05,14.50956]
[1778851940223,30.57,79759.98,0.0,-0.89724,7e-05,14.50956]
[1778851940287,30.57,79759.98,0.0,-0.89724,7e-05,14.50956]
[1778851940324,30.58,79754.65,0.0,-0.89762,7e-05,14.46984]
[1778851941321,30.58,79754.65,0.0,-0.89762,7e-05,14.46984]
[1778851944942,30.58,79743.67,0.0,-0.89837,7e-05,14.39037]
[1778851945951,30.58,79738.22,0.0,-0.89876,7e-05,14.34991]
[1778851947965,30.58,79732.89,0.0,-0.89912,7e-05,14.31134]
[1778851948972,30.58,79737.93,0.0,-0.89875,7e-05,14.3503]
[1778851949981,30.59,79722.24,0.0,-0.89986,7e-05,14.23232]
[1778851950988,30.59,79715.88,0.0,-0.90031,7e-05,14.18509]
[1778851951999,30.59,79719.91,0.0,-0.90004,7e-05,14.21271]
[1778851955263,30.59,79719.7,0.0,-0.90004,7e-05,14.21256]
[1778851955307,30.59,79711.68,0.0,-0.9006,7e-05,14.15295]
[1778851956027,30.59,79707.85,0.0,-0.90086,7e-05,14.12498]
[1778851961066,30.6,79705.22,0.0,-0.901,7e-05,14.10955]
[1778851962073,30.6,79699.35,0.0,-0.90141,7e-05,14.06625]
[1778851963315,30.6,79699.35,0.0,-0.90141,7e-05,14.06625]
[1778851963401,30.6,79692.87,0.0,-0.90185,7e-05,14.01851]
[1778851964198,30.6,79692.87,0.0,-0.90185,7e-05,14.01851]
[1778851964260,30.6,79692.87,0.0,-0.90185,7e-05,14.01851]
[1778851968213,30.6,79691.86,0.0,-0.90189,7e-05,14.01451]
[1778851968513,30.6,79695.24,0.0,-0.90165,7e-05,14.0407]
[1778851970656,30.61,79701.44,0.0,-0.9012,7e-05,14.08881]
[1778851970660,30.61,79701.44,0.0,-0.9012,7e-05,14.08881]
[1778851970808,30.61,79701.44,0.0,-0.9012,7e-05,14.08881]
[1778851971141,30.61,79702.22,0.0,-0.90113,7e-05,14.09543]
[1778851972148,30.61,79706.51,0.0,-0.90082,7e-05,14.12847]
[1778851973155,30.62,79713.31,0.0,-0.90023,7e-05,14.19106]
[1778851974162,30.64,79720.98,0.0,-0.89959,7e-05,14.25928]
[1778851976318,30.64,79714.79,0.0,-0.90001,7e-05,14.21432]
[1778851977065,30.64,79714.79,0.0,-0.90001,7e-05,14.21432]
[1778851977126,30.64,79714.79,0.0,-0.90001,7e-05,14.21432]
[1778851977310,30.64,79714.79,0.0,-0.90001,7e-05,14.21432]
[1778851977373,30.65,79715.55,0.0,-0.89986,7e-05,14.23022]
[1778851979197,30.65,79708.03,0.0,-0.90037,7e-05,14.17573]
[1778851980204,30.66,79693.53,0.0,-0.90138,7e-05,14.06762]
[1778851981211,30.66,79689.04,0.0,-0.90169,7e-05,14.03478]
[1778851983474,30.66,79685.58,0.0,-0.90192,7e-05,14.01054]
[1778851983522,30.66,79685.58,0.0,-0.90192,7e-05,14.01054]
[1778851983559,30.66,79685.58,0.0,-0.90192,7e-05,14.01054]
[1778851984114,30.66,79685.58,0.0,-0.90192,7e-05,14.01054]
[1778851984314,30.66,79685.58,0.0,-0.90192,7e-05,14.01054]
[1778851984410,30.66,79687.87,0.0,-0.90175,7e-05,14.02849]
[1778851986246,30.66,79680.44,0.0,-0.90226,7e-05,13.97423]
[1778851987253,30.66,79666.44,0.0,-0.90322,7e-05,13.87047]
[1778851988261,30.66,79670.03,0.0,-0.90296,7e-05,13.89793]
[1778851990274,30.66,79675.79,0.0,-0.90255,7e-05,13.94234]
[1778851992288,30.67,79690.37,0.0,-0.90152,7e-05,14.05278]
[1778851993295,30.67,79683.52,0.0,-0.90199,7e-05,14.00239]
[1778851994304,30.67,79673.14,0.0,-0.90271,7e-05,13.92558]
[1778851995311,30.67,79670.57,0.0,-0.90288,7e-05,13.90706]
[1778851996318,30.67,79665.91,0.0,-0.9032,7e-05,13.87296]
[1778851998332,30.67,79672.09,0.0,-0.90276,7e-05,13.92023]
[1778852000346,30.67,79676.73,0.0,-0.90242,7e-05,13.95597]
[1778852001313,30.67,79676.73,0.0,-0.90242,7e-05,13.95597]
[1778852001361,30.67,79676.73,0.0,-0.90242,7e-05,13.95597]
[1778852001353,30.67,79679.59,0.0,-0.90222,7e-05,13.97783]
[1778852001563,30.67,79679.59,0.0,-0.90222,7e-05,13.97783]
[1778852002360,30.67,79679.14,0.0,-0.90225,7e-05,13.97496]
[1778852003367,30.67,79674.13,0.0,-0.90259,7e-05,13.9381]
[1778852004374,30.68,79667.32,0.0,-0.90306,7e-05,13.8879]
[1778852004521,30.68,79667.32,0.0,-0.90306,7e-05,13.8879]
[1778852004558,30.68,79667.32,0.0,-0.90306,7e-05,13.8879]
[1778852004587,30.68,79667.32,0.0,-0.90306,7e-05,13.8879]
[1778852005382,30.68,79662.88,0.0,-0.90336,7e-05,13.85546]
[1778852005536,30.68,79662.88,0.0,-0.90336,7e-05,13.85546]
[1778852005566,30.68,79662.88,0.0,-0.90336,7e-05,13.85546]
[1778852006388,30.68,79662.85,0.0,-0.90335,7e-05,13.85586]
[1778852007395,30.68,79656.6,0.0,-0.90378,7e-05,13.81006]
[1778852008418,30.68,79648.78,0.0,-0.90431,7e-05,13.75275]
[1778852009417,30.68,79642.36,0.0,-0.90474,7e-05,13.70597]
[1778852011431,30.68,79650.44,0.0,-0.90419,7e-05,13.76395]
[1778852013445,30.68,79657.91,0.0,-0.90366,7e-05,13.82085]
[1778852013789,30.68,79657.91,0.0,-0.90366,7e-05,13.82085]
[1778852015339,30.68,79659.75,0.0,-0.90353,7e-05,13.83517]
[1778852015462,30.68,79659.75,0.0,-0.90353,7e-05,13.83517]
[1778852015459,30.69,79660.92,0.0,-0.90345,7e-05,13.8445]
[1778852015566,30.69,79660.92,0.0,-0.90345,7e-05,13.8445]
[1778852016466,30.69,79662.03,0.0,-0.90336,7e-05,13.85337]
[1778852018120,30.69,79662.03,0.0,-0.90336,7e-05,13.85337]
[1778852018178,30.69,79662.03,0.0,-0.90336,7e-05,13.85337]
[1778852018313,30.69,79662.03,0.0,-0.90336,7e-05,13.85337]
[1778852018412,30.69,79658.45,0.0,-0.9036,7e-05,13.82802]
[1778852022762,30.69,79659.74,0.0,-0.90349,7e-05,13.83945]
[1778852022808,30.69,79659.74,0.0,-0.90349,7e-05,13.83945]
[1778852022908,30.69,79660.74,0.0,-0.90341,7e-05,13.84808]
[1778852025059,30.69,79658.44,0.0,-0.90357,7e-05,13.831]
[1778852025160,30.69,79661.81,0.0,-0.90333,7e-05,13.85728]
[1778852026537,30.69,79655.96,0.0,-0.90372,7e-05,13.81444]
[1778852028781,30.69,79654.79,0.0,-0.9038,7e-05,13.80639]
[1778852028807,30.69,79654.79,0.0,-0.9038,7e-05,13.80639]
[1778852029448,30.69,79654.79,0.0,-0.9038,7e-05,13.80639]
[1778852028882,30.7,79656.59,0.0,-0.90366,7e-05,13.82099]
[1778852031058,30.7,79659.15,0.0,-0.90349,7e-05,13.84]
[1778852031126,30.7,79656.16,0.0,-0.90368,7e-05,13.81914]
[1778852034054,30.7,79658.54,0.0,-0.90351,7e-05,13.83747]
[1778852034223,30.7,79658.54,0.0,-0.90351,7e-05,13.83747]
[1778852034310,30.7,79658.54,0.0,-0.90351,7e-05,13.83747]
[1778852034396,30.7,79660.59,0.0,-0.90336,7e-05,13.85395]
[1778852034595,30.7,79665.32,0.0,-0.90303,7e-05,13.8891]
[1778852035602,30.7,79668.42,0.0,-0.90281,7e-05,13.91271]
[1778852036609,30.7,79663.59,0.0,-0.90314,7e-05,13.8773]
[1778852037737,30.7,79651.8,0.0,-0.90394,7e-05,13.79036]
[1778852039461,30.7,79651.8,0.0,-0.90394,7e-05,13.79036]
[1778852038743,30.7,79643.6,0.0,-0.9045,7e-05,13.73015]
[1778852039517,30.7,79643.6,0.0,-0.9045,7e-05,13.73015]
[1778852040259,30.7,79640.71,0.0,-0.90468,7e-05,13.71015]
[1778852041059,30.7,79640.71,0.0,-0.90468,7e-05,13.71015]
[1778852041160,30.71,79637.35,0.0,-0.90491,7e-05,13.68608]
[1778852044787,30.71,79643.21,0.0,-0.90448,7e-05,13.7319]
[1778852047808,30.71,79639.12,0.0,-0.90474,7e-05,13.70401]
[1778852050829,30.72,79642.99,0.0,-0.90445,7e-05,13.73506]
[1778852052843,30.72,79637.09,0.0,-0.90484,7e-05,13.693]
[1778852056871,30.72,79640.17,0.0,-0.9046,7e-05,13.719]
[1778852059892,30.72,79643.55,0.0,-0.90435,7e-05,13.74634]
[1778852061906,30.73,79639.73,0.0,-0.90459,7e-05,13.71959]
[1778852063920,30.73,79645.86,0.0,-0.90415,7e-05,13.7672]
[1778852068956,30.73,79646.34,0.0,-0.90409,7e-05,13.77417]
[1778852071977,30.74,79639.33,0.0,-0.90457,7e-05,13.72093]
[1778852072984,30.74,79633.12,0.0,-0.90498,7e-05,13.67584]
[1778852073991,30.74,79636.29,0.0,-0.90476,7e-05,13.70007]
[1778852074586,30.74,79636.29,0.0,-0.90476,7e-05,13.70007]
[1778852075001,30.74,79652.71,0.0,-0.90364,7e-05,13.82154]
[1778852076008,30.74,79663.72,0.0,-0.90286,7e-05,13.90486]
[1778852077037,30.74,79652.86,0.0,-0.9036,7e-05,13.8252]
[1778852078169,30.74,79652.86,0.0,-0.9036,7e-05,13.8252]
[1778852078219,30.74,79642.66,0.0,-0.9043,7e-05,13.7503]
[1778852079037,30.74,79646.01,0.0,-0.90406,7e-05,13.77581]
[1778852082060,30.75,79655.43,0.0,-0.90339,7e-05,13.84783]
[1778852083066,30.75,79663.21,0.0,-0.90285,7e-05,13.90623]
[1778852084073,30.75,79656.6,0.0,-0.9033,7e-05,13.85768]
[1778852086902,30.75,79656.25,0.0,-0.90331,7e-05,13.85625]
[1778852089120,30.75,79661.54,0.0,-0.90293,7e-05,13.89733]
[1778852090127,30.75,79665.46,0.0,-0.90266,7e-05,13.92701]
[1778852091136,30.75,79672.95,0.0,-0.90213,7e-05,13.98357]
[1778852092197,30.75,79672.95,0.0,-0.90213,7e-05,13.98357]
[1778852092208,30.75,79685.05,0.0,-0.90129,7e-05,14.07376]
[1778852093152,30.76,79699.41,0.0,-0.90027,7e-05,14.18261]
[1778852094159,30.76,79687.48,0.0,-0.9011,7e-05,14.0939]
[1778852095170,30.76,79681.0,0.0,-0.90154,7e-05,14.04615]
[1778852096174,30.76,79677.09,0.0,-0.90181,7e-05,14.01771]
[1778852098187,30.76,79680.24,0.0,-0.90158,7e-05,14.04268]
[1778852099533,30.76,79680.24,0.0,-0.90158,7e-05,14.04268]
[1778852099539,30.76,79688.72,0.0,-0.90098,7e-05,14.10665]
[1778852100202,30.76,79686.62,0.0,-0.90112,7e-05,14.09156]
[1778852101252,30.76,79686.62,0.0,-0.90112,7e-05,14.09156]
[1778852101377,30.76,79686.62,0.0,-0.90112,7e-05,14.09156]
[1778852101392,30.76,79671.99,0.0,-0.90213,7e-05,13.98312]
[1778852102224,30.76,79658.15,0.0,-0.90308,7e-05,13.88106]
[1778852103235,30.76,79652.69,0.0,-0.90345,7e-05,13.8415]
[1778852104239,30.76,79645.92,0.0,-0.90391,7e-05,13.79204]
[1778852104651,30.76,79645.92,0.0,-0.90391,7e-05,13.79204]
[1778852105254,30.77,79642.19,0.0,-0.90415,7e-05,13.76517]
[1778852106264,30.77,79635.58,0.0,-0.9046,7e-05,13.71702]
[1778852108278,30.77,79638.85,0.0,-0.90436,7e-05,13.74264]
[1778852110292,30.77,79646.49,0.0,-0.90383,7e-05,13.80054]
[1778852110816,30.77,79646.49,0.0,-0.90383,7e-05,13.80054]
[1778852111300,30.77,79646.34,0.0,-0.90383,7e-05,13.80015]
[1778852114321,30.77,79640.57,0.0,-0.9042,7e-05,13.75963]
[1778852115328,30.77,79637.64,0.0,-0.9044,7e-05,13.73877]
[1778852117347,30.78,79641.53,0.0,-0.90412,7e-05,13.76917]
[1778852118351,30.78,79646.9,0.0,-0.90374,7e-05,13.80959]
[1778852120365,30.78,79641.89,0.0,-0.90407,7e-05,13.77383]
[1778852121372,30.78,79635.78,0.0,-0.90448,7e-05,13.7294]
[1778852122379,30.78,79631.97,0.0,-0.90473,7e-05,13.70206]
[1778852125400,30.78,79637.43,0.0,-0.90434,7e-05,13.74479]
[1778852126407,30.79,79643.47,0.0,-0.90392,7e-05,13.79017]
[1778852127414,30.79,79649.56,0.0,-0.9035,7e-05,13.83592]
[1778852128421,30.79,79660.42,0.0,-0.90274,7e-05,13.91704]
[1778852129428,30.79,79666.59,0.0,-0.90231,7e-05,13.96344]
[1778852131442,30.79,79654.26,0.0,-0.90317,7e-05,13.86946]
[1778852132450,30.79,79647.66,0.0,-0.90362,7e-05,13.82117]
[1778852133457,30.79,79642.6,0.0,-0.90396,7e-05,13.78443]
[1778852134464,30.79,79646.2,0.0,-0.90371,7e-05,13.81172]
[1778852135473,30.79,79659.22,0.0,-0.90281,7e-05,13.90889]
[1778852136480,30.79,79667.6,0.0,-0.90222,7e-05,13.97203]
[1778852137487,30.79,79667.57,0.0,-0.90221,7e-05,13.97247]
[1778852140508,30.8,79670.83,0.0,-0.90197,7e-05,13.99823]
[1778852145543,30.8,79659.41,0.0,-0.90274,7e-05,13.91569]
[1778852146550,30.8,79650.72,0.0,-0.90334,7e-05,13.85174]
[1778852147557,30.8,79648.32,0.0,-0.90349,7e-05,13.83457]
[1778852150221,30.8,79647.69,0.0,-0.90353,7e-05,13.83116]
[1778852150309,30.8,79647.69,0.0,-0.90353,7e-05,13.83116]
[1778852150471,30.8,79647.69,0.0,-0.90353,7e-05,13.83116]
[1778852150546,30.8,79647.69,0.0,-0.90353,7e-05,13.83116]
[1778852150575,30.8,79647.69,0.0,-0.90353,7e-05,13.83116]
[1778852153599,30.81,79642.12,0.0,-0.90388,7e-05,13.79253]
[1778852154606,30.81,79638.52,0.0,-0.90407,7e-05,13.77238]
[1778852155613,30.82,79643.34,0.0,-0.90367,7e-05,13.81474]
[1778852159642,30.86,79638.05,0.0,-0.90379,7e-05,13.80117]
[1778852160649,30.86,79631.11,0.0,-0.9042,7e-05,13.75732]
[1778852163670,30.89,79628.98,0.0,-0.90415,7e-05,13.76251]
[1778852164677,30.9,79617.77,0.0,-0.90484,7e-05,13.68697]
[1778852165684,30.9,79613.44,0.0,-0.90513,7e-05,13.656]
[1778852167703,30.9,79616.98,0.0,-0.90487,7e-05,13.6837]
[1778852170814,30.91,79619.18,0.0,-0.90471,7e-05,13.70149]
[1778852170901,30.91,79615.33,0.0,-0.90496,7e-05,13.67402]
[1778852172738,30.91,79611.42,0.0,-0.90521,7e-05,13.64703]
[1778852173747,30.91,79604.82,0.0,-0.90565,7e-05,13.59954]
[1778852174753,30.92,79608.97,0.0,-0.90528,7e-05,13.63937]
[1778852175760,30.92,79602.2,0.0,-0.90572,7e-05,13.59069]
[1778852176767,30.92,79605.54,0.0,-0.90549,7e-05,13.61609]
[1778852181333,30.93,79610.12,0.0,-0.90514,7e-05,13.65414]
[1778852181802,30.93,79612.95,0.0,-0.90495,7e-05,13.67489]
[1778852183816,30.93,79609.37,0.0,-0.90517,7e-05,13.65031]
[1778852184824,30.93,79606.17,0.0,-0.90538,7e-05,13.62774]
[1778852186837,30.94,79614.2,0.0,-0.90482,7e-05,13.68842]
[1778852187849,30.94,79623.83,0.0,-0.90416,7e-05,13.75997]
[1778852188852,30.95,79637.77,0.0,-0.90313,7e-05,13.87159]
[1778852189860,30.96,79644.15,0.0,-0.90262,7e-05,13.92542]
[1778852191874,30.97,79637.98,0.0,-0.90296,7e-05,13.88809]
[1778852193890,30.98,79641.26,0.0,-0.90267,7e-05,13.91921]
[1778852194898,30.99,79645.11,0.0,-0.90234,7e-05,13.9542]
[1778852196911,31.0,79639.06,0.0,-0.90265,7e-05,13.92039]
[1778852198925,31.02,79634.61,0.0,-0.90285,7e-05,13.89833]
[1778852201946,31.04,79629.46,0.0,-0.90304,7e-05,13.87837]
[1778852202953,31.04,79634.22,0.0,-0.9027,7e-05,13.91387]
[1778852204452,31.04,79634.22,0.0,-0.9027,7e-05,13.91387]
[1778852204504,31.04,79634.22,0.0,-0.9027,7e-05,13.91387]
[1778852204558,31.04,79634.22,0.0,-0.9027,7e-05,13.91387]
[1778852205975,31.06,79627.04,0.0,-0.90307,7e-05,13.87454]
[1778852206982,31.06,79618.66,0.0,-0.9036,7e-05,13.8174]
[1778852207989,31.07,79612.14,0.0,-0.90403,7e-05,13.77008]
[1778852208997,31.07,79610.49,0.0,-0.90414,7e-05,13.75857]
[1778852211010,31.07,79616.55,0.0,-0.90372,7e-05,13.80427]
[1778852212023,31.07,79619.48,0.0,-0.90351,7e-05,13.82639]
[1778852213029,31.07,79606.91,0.0,-0.90436,7e-05,13.73486]
[1778852214036,31.07,79603.98,0.0,-0.90455,7e-05,13.71398]
[1778852215043,31.07,79604.52,0.0,-0.90451,7e-05,13.71861]
[1778852216050,31.07,79612.81,0.0,-0.90394,7e-05,13.77999]
[1778852218254,31.07,79614.81,0.0,-0.9038,7e-05,13.79534]
[1778852218308,31.07,79614.81,0.0,-0.9038,7e-05,13.79534]
[1778852218428,31.07,79614.81,0.0,-0.9038,7e-05,13.79534]
[1778852218560,31.07,79614.81,0.0,-0.9038,7e-05,13.79534]
[1778852218565,31.07,79610.58,0.0,-0.90408,7e-05,13.76555]
[1778852221085,31.08,79613.79,0.0,-0.90379,7e-05,13.7961]
[1778852223934,31.09,79615.03,0.0,-0.90369,7e-05,13.80698]
[1778852224040,31.09,79615.03,0.0,-0.90369,7e-05,13.80698]
[1778852224308,31.09,79615.03,0.0,-0.90369,7e-05,13.80698]
[1778852229653,31.09,79612.56,0.0,-0.90383,7e-05,13.79166]
[1778852229700,31.09,79612.56,0.0,-0.90383,7e-05,13.79166]
[1778852229808,31.09,79612.97,0.0,-0.9038,7e-05,13.79524]
[1778852231159,31.09,79616.33,0.0,-0.90356,7e-05,13.82097]
[1778852232166,31.1,79619.27,0.0,-0.90331,7e-05,13.8476]
[1778852233173,31.1,79624.64,0.0,-0.90294,7e-05,13.88748]
[1778852234428,31.1,79624.64,0.0,-0.90294,7e-05,13.88748]
[1778852234480,31.1,79624.64,0.0,-0.90294,7e-05,13.88748]
[1778852234568,31.1,79624.64,0.0,-0.90294,7e-05,13.88748]
[1778852237201,31.12,79632.41,0.0,-0.90227,7e-05,13.95963]
[1778852239215,31.13,79624.61,0.0,-0.90274,7e-05,13.90819]
[1778852241229,31.13,79627.54,0.0,-0.90254,7e-05,13.93042]
[1778852242236,31.13,79620.14,0.0,-0.90304,7e-05,13.87643]
[1778852243152,31.13,79620.14,0.0,-0.90304,7e-05,13.87643]
[1778852243312,31.13,79620.14,0.0,-0.90304,7e-05,13.87643]
[1778852243351,31.13,79620.14,0.0,-0.90304,7e-05,13.87643]
[1778852243411,31.13,79615.46,0.0,-0.90335,7e-05,13.84253]
[1778852244626,31.13,79615.46,0.0,-0.90335,7e-05,13.84253]
[1778852244816,31.13,79615.22,0.0,-0.90336,7e-05,13.84123]
[1778852248439,31.13,79616.21,0.0,-0.90328,7e-05,13.84985]
[1778852248486,31.13,79616.21,0.0,-0.90328,7e-05,13.84985]
[1778852248559,31.13,79616.21,0.0,-0.90328,7e-05,13.84985]
[1778852251301,31.13,79593.97,0.0,-0.90479,7e-05,13.68564]
[1778852252182,31.13,79593.97,0.0,-0.90479,7e-05,13.68564]
[1778852252656,31.13,79593.97,0.0,-0.90479,7e-05,13.68564]
[1778852252714,31.13,79575.94,0.0,-0.90599,7e-05,13.55513]
[1778852253316,31.13,79571.72,0.0,-0.90627,7e-05,13.52479]
[1778852254496,31.13,79571.72,0.0,-0.90627,7e-05,13.52479]
[1778852254594,31.13,79572.75,0.0,-0.9062,7e-05,13.53262]
[1778852255330,31.14,79581.9,0.0,-0.90558,7e-05,13.6]
[1778852256110,31.14,79581.9,0.0,-0.90558,7e-05,13.6]
[1778852256337,31.14,79586.78,0.0,-0.90525,7e-05,13.63631]
[1778852258351,31.14,79579.85,0.0,-0.9057,7e-05,13.5874]
[1778852259358,31.14,79574.84,0.0,-0.90603,7e-05,13.55138]
[1778852261372,31.14,79580.9,0.0,-0.90561,7e-05,13.59668]
[1778852263175,31.14,79579.99,0.0,-0.90566,7e-05,13.59086]
[1778852263227,31.14,79579.99,0.0,-0.90566,7e-05,13.59086]
[1778852263310,31.14,79579.99,0.0,-0.90566,7e-05,13.59086]
[1778852271442,31.15,79579.53,0.0,-0.90563,7e-05,13.59439]
[1778852271968,31.15,79579.53,0.0,-0.90563,7e-05,13.59439]
[1778852272023,31.15,79579.53,0.0,-0.90563,7e-05,13.59439]
[1778852272063,31.15,79579.53,0.0,-0.90563,7e-05,13.59439]
[1778852276477,31.16,79571.39,0.0,-0.90614,7e-05,13.5388]
[1778852277484,31.16,79566.49,0.0,-0.90646,7e-05,13.50372]
[1778852279989,31.16,79569.71,0.0,-0.90624,7e-05,13.52803]
[1778852280041,31.16,79569.71,0.0,-0.90624,7e-05,13.52803]
[1778852280061,31.16,79569.71,0.0,-0.90624,7e-05,13.52803]
[1778852281513,31.16,79561.87,0.0,-0.90675,7e-05,13.47219]
[1778852282520,31.16,79551.19,0.0,-0.90745,7e-05,13.39533]
[1778852283558,31.16,79541.91,0.0,-0.90806,7e-05,13.32873]
[1778852284048,31.16,79541.91,0.0,-0.90806,7e-05,13.32873]
[1778852284547,31.16,79523.64,0.0,-0.90925,6e-05,13.19768]
[1778852285552,31.17,79516.78,0.0,-0.90964,6e-05,13.1536]
[1778852285872,31.17,79516.78,0.0,-0.90964,6e-05,13.1536]
[1778852286653,31.17,79516.78,0.0,-0.90964,6e-05,13.1536]
[1778852286674,31.17,79511.83,0.0,-0.90996,6e-05,13.11873]
[1778852288588,31.17,79501.38,0.0,-0.91062,6e-05,13.0453]
[1778852289587,31.17,79497.05,0.0,-0.91089,6e-05,13.01514]
[1778852292622,31.17,79474.46,0.0,-0.91231,6e-05,12.85684]
[1778852293503,31.17,79474.46,0.0,-0.91231,6e-05,12.85684]
[1778852293622,31.17,79446.99,0.0,-0.91404,6e-05,12.66287]
[1778852294630,31.19,79437.0,0.0,-0.91454,6e-05,12.6055]
[1778852295682,31.21,79428.89,0.0,-0.91492,6e-05,12.56212]
[1778852296267,31.21,79428.89,0.0,-0.91492,6e-05,12.56212]
[1778852296685,31.22,79422.78,0.0,-0.91517,6e-05,12.53343]
[1778852297179,31.22,79422.78,0.0,-0.91517,6e-05,12.53343]
[1778852299709,31.28,79412.57,0.0,-0.91542,6e-05,12.50427]
[1778852300779,31.28,79412.57,0.0,-0.91542,6e-05,12.50427]
[1778852300864,31.3,79401.94,0.0,-0.91594,6e-05,12.44482]
[1778852301747,31.32,79392.02,0.0,-0.91641,6e-05,12.39136]
[1778852301980,31.32,79392.02,0.0,-0.91641,6e-05,12.39136]
[1778852302735,31.33,79380.87,0.0,-0.91698,6e-05,12.32532]
[1778852303743,31.35,79373.45,0.0,-0.91732,6e-05,12.28625]
[1778852305769,31.36,79370.47,0.0,-0.91739,6e-05,12.27845]
[1778852306597,31.38,79366.97,0.0,-0.91749,6e-05,12.26714]
[1778852306768,31.39,79377.7,0.0,-0.91676,6e-05,12.34957]
[1778852307774,31.41,79373.74,0.0,-0.9169,6e-05,12.3339]
[1778852310368,31.42,79374.71,0.0,-0.91672,6e-05,12.35361]
[1778852310798,31.43,79379.79,0.0,-0.9164,6e-05,12.38986]
[1778852311803,31.43,79402.44,0.0,-0.91503,6e-05,12.54458]
[1778852312043,31.43,79402.44,0.0,-0.91503,6e-05,12.54458]
[1778852312810,31.43,79407.62,0.0,-0.9147,6e-05,12.58198]
[1778852313817,31.43,79391.73,0.0,-0.91567,6e-05,12.47241]
[1778852314824,31.43,79364.87,0.0,-0.91729,6e-05,12.28784]
[1778852315671,31.43,79364.87,0.0,-0.91729,6e-05,12.28784]
[1778852315837,31.45,79356.35,0.0,-0.91769,6e-05,12.24168]
[1778852316844,31.45,79351.14,0.0,-0.91799,6e-05,12.20724]
[1778852317188,31.45,79351.14,0.0,-0.91799,6e-05,12.20724]
[1778852317849,31.45,79344.1,0.0,-0.9184,6e-05,12.16037]
[1778852320825,31.45,79341.94,0.0,-0.9185,6e-05,12.14843]
[1778852322884,31.48,79354.59,0.0,-0.91757,6e-05,12.25511]
[1778852323891,31.49,79364.87,0.0,-0.91687,6e-05,12.33474]
[1778852324898,31.49,79374.05,0.0,-0.91631,6e-05,12.39874]
[1778852325905,31.49,79365.81,0.0,-0.9168,6e-05,12.34257]
[1778852326912,31.49,79362.49,0.0,-0.91699,6e-05,12.3204]
[1778852328926,31.5,79368.76,0.0,-0.9166,6e-05,12.36496]
[1778852329933,31.5,79359.39,0.0,-0.91716,6e-05,12.30112]
[1778852330941,31.5,79356.52,0.0,-0.91733,6e-05,12.28215]
[1778852331948,31.5,79364.77,0.0,-0.91682,6e-05,12.33963]
[1778852332955,31.5,79369.11,0.0,-0.91656,6e-05,12.37019]
[1778852334969,31.5,79357.37,0.0,-0.91725,6e-05,12.29069]
[1778852335976,31.5,79358.99,0.0,-0.91715,6e-05,12.30257]
[1778852337904,31.5,79372.03,0.0,-0.91635,6e-05,12.39364]
[1778852340010,31.51,79365.45,0.0,-0.91674,6e-05,12.34953]
[1778852342020,31.51,79381.5,0.0,-0.91575,6e-05,12.46155]
[1778852343027,31.51,79390.91,0.0,-0.91517,6e-05,12.52726]
[1778852344795,31.51,79390.91,0.0,-0.91517,6e-05,12.52726]
[1778852344897,31.51,79385.19,0.0,-0.91551,6e-05,12.48867]
[1778852345040,31.51,79360.65,0.0,-0.917,6e-05,12.31941]
[1778852346047,31.51,79353.32,0.0,-0.91743,6e-05,12.26978]
[1778852348659,31.51,79355.85,0.0,-0.91727,6e-05,12.28792]
[1778852349068,31.51,79346.62,0.0,-0.91781,6e-05,12.22614]
[1778852351412,31.51,79342.67,0.0,-0.91804,6e-05,12.19993]
[1778852351493,31.52,79319.17,0.0,-0.91943,6e-05,12.04055]
[1778852352213,31.52,79319.17,0.0,-0.91943,6e-05,12.04055]
[1778852352985,31.52,79319.17,0.0,-0.91943,6e-05,12.04055]
[1778852352305,31.52,79301.52,0.0,-0.92045,6e-05,11.92199]
[1778852353096,31.52,79294.99,0.0,-0.92082,6e-05,11.87898]
[1778852354655,31.52,79294.99,0.0,-0.92082,6e-05,11.87898]
[1778852354692,31.52,79289.33,0.0,-0.92114,6e-05,11.84216]
[1778852355113,31.52,79283.73,0.0,-0.92145,6e-05,11.80585]
[1778852356089,31.52,79283.73,0.0,-0.92145,6e-05,11.80585]
[1778852360164,31.55,79297.78,0.0,-0.92046,6e-05,11.92055]
[1778852361897,31.55,79297.78,0.0,-0.92046,6e-05,11.92055]
[1778852361193,31.55,79320.88,0.0,-0.9191,6e-05,12.07715]
[1778852362608,31.55,79355.08,0.0,-0.91706,6e-05,12.31189]
[1778852363205,31.55,79357.23,0.0,-0.91692,6e-05,12.3277]
[1778852364213,31.55,79354.69,0.0,-0.91706,6e-05,12.31164]
[1778852365796,31.55,79354.69,0.0,-0.91706,6e-05,12.31164]
[1778852367240,31.56,79347.28,0.0,-0.91749,6e-05,12.26292]
[1778852368247,31.56,79352.73,0.0,-0.91715,6e-05,12.30104]
[1778852369254,31.56,79357.41,0.0,-0.91687,6e-05,12.33386]
[1778852374290,31.56,79351.77,0.0,-0.91719,6e-05,12.29504]
[1778852375297,31.56,79346.41,0.0,-0.91751,6e-05,12.259]
[1778852376304,31.56,79337.74,0.0,-0.91802,6e-05,12.20045]
[1778852377311,31.57,79329.92,0.0,-0.91841,6e-05,12.15541]
[1778852381339,31.61,79335.21,0.0,-0.91786,6e-05,12.21857]
[1778852382346,31.61,79341.45,0.0,-0.91748,6e-05,12.26201]
[1778852385367,31.61,79342.32,0.0,-0.9174,6e-05,12.27015]
[1778852390413,31.62,79328.97,0.0,-0.91817,6e-05,12.18244]
[1778852391420,31.62,79325.82,0.0,-0.91835,6e-05,12.16182]
[1778852392427,31.63,79319.24,0.0,-0.91866,6e-05,12.12571]
[1778852394441,31.65,79317.67,0.0,-0.91859,6e-05,12.13338]
[1778852399476,31.68,79305.0,0.0,-0.91915,6e-05,12.06801]
[1778852400488,31.68,79292.58,0.0,-0.91987,6e-05,11.98505]
[1778852401490,31.68,79286.75,0.0,-0.92021,6e-05,11.94574]
[1778852402497,31.68,79286.36,0.0,-0.92022,6e-05,11.94447]
[1778852403504,31.69,79293.85,0.0,-0.91978,6e-05,11.99568]
[1778852404511,31.69,79299.21,0.0,-0.91946,6e-05,12.03254]
[1778852407532,31.69,79293.13,0.0,-0.91979,6e-05,11.99463]
[1778852409550,31.72,79301.12,0.0,-0.91913,6e-05,12.06969]
[1778852410562,31.72,79314.48,0.0,-0.91835,6e-05,12.16022]
[1778852411599,31.72,79306.01,0.0,-0.91885,6e-05,12.10279]
[1778852413587,31.73,79297.65,0.0,-0.91925,6e-05,12.05588]
[1778852418623,31.77,79297.05,0.0,-0.91901,6e-05,12.08276]
[1778852419866,31.77,79297.05,0.0,-0.91901,6e-05,12.08276]
[1778852419918,31.77,79297.05,0.0,-0.91901,6e-05,12.08276]
[1778852420062,31.77,79297.05,0.0,-0.91901,6e-05,12.08276]
[1778852423668,31.78,79289.11,0.0,-0.91943,6e-05,12.03398]
[1778852424299,31.78,79289.11,0.0,-0.91943,6e-05,12.03398]
[1778852424318,31.78,79289.11,0.0,-0.91943,6e-05,12.03398]
[1778852424372,31.78,79289.11,0.0,-0.91943,6e-05,12.03398]
[1778852424446,31.78,79289.11,0.0,-0.91943,6e-05,12.03398]
[1778852424570,31.78,79289.11,0.0,-0.91943,6e-05,12.03398]
[1778852428699,31.8,79295.71,0.0,-0.91893,6e-05,12.09215]
[1778852429706,31.81,79305.21,0.0,-0.91828,6e-05,12.16602]
[1778852430713,31.81,79314.3,0.0,-0.91773,6e-05,12.22934]
[1778852431720,31.81,79319.71,0.0,-0.91742,6e-05,12.26343]
[1778852433735,31.81,79319.56,0.0,-0.91742,6e-05,12.26365]
[1778852435749,31.81,79313.29,0.0,-0.91778,6e-05,12.22234]
[1778852436756,31.82,79308.33,0.0,-0.91807,6e-05,12.18941]
[1778852437763,31.82,79295.12,0.0,-0.91884,6e-05,12.10079]
[1778852438771,31.82,79288.98,0.0,-0.91919,6e-05,12.06025]
[1778852439777,31.82,79295.03,0.0,-0.91883,6e-05,12.10202]
[1778852441791,31.82,79300.83,0.0,-0.91847,6e-05,12.14298]
[1778852442270,31.82,79300.83,0.0,-0.91847,6e-05,12.14298]
[1778852442280,31.82,79300.83,0.0,-0.91847,6e-05,12.14298]
[1778852442310,31.82,79300.83,0.0,-0.91847,6e-05,12.14298]
[1778852444812,31.82,79308.31,0.0,-0.91801,6e-05,12.19614]
[1778852445819,31.83,79318.34,0.0,-0.91741,6e-05,12.26493]
[1778852446826,31.83,79320.33,0.0,-0.91728,6e-05,12.27908]
[1778852447926,31.83,79320.33,0.0,-0.91728,6e-05,12.27908]
[1778852447972,31.83,79320.33,0.0,-0.91728,6e-05,12.27908]
[1778852448059,31.83,79320.33,0.0,-0.91728,6e-05,12.27908]
[1778852448840,31.83,79330.14,0.0,-0.91669,6e-05,12.34706]
[1778852449847,31.83,79334.22,0.0,-0.91644,6e-05,12.37538]
[1778852450855,31.83,79327.31,0.0,-0.91685,6e-05,12.32872]
[1778852451861,31.83,79311.41,0.0,-0.91779,6e-05,12.22117]
[1778852452868,31.83,79306.45,0.0,-0.91808,6e-05,12.18823]
[1778852454466,31.83,79310.95,0.0,-0.91781,6e-05,12.21907]
[1778852454514,31.83,79310.95,0.0,-0.91781,6e-05,12.21907]
[1778852454560,31.83,79310.95,0.0,-0.91781,6e-05,12.21907]
[1778852457903,31.83,79319.44,0.0,-0.91729,6e-05,12.27815]
[1778852458910,31.83,79325.14,0.0,-0.91695,6e-05,12.31754]
[1778852460924,31.84,79319.85,0.0,-0.91725,6e-05,12.28264]
[1778852461931,31.84,79311.8,0.0,-0.91772,6e-05,12.22857]
[1778852463346,31.84,79310.27,0.0,-0.91781,6e-05,12.21886]
[1778852463351,31.84,79310.27,0.0,-0.91781,6e-05,12.21886]
[1778852463558,31.84,79310.27,0.0,-0.91781,6e-05,12.21886]
[1778852464953,31.84,79297.7,0.0,-0.91854,6e-05,12.13445]
[1778852465959,31.84,79290.28,0.0,-0.91897,6e-05,12.08488]
[1778852469987,31.84,79281.62,0.0,-0.91947,6e-05,12.02819]
[1778852472009,31.84,79270.05,0.0,-0.92013,6e-05,11.95145]
[1778852473010,31.84,79263.41,0.0,-0.92051,6e-05,11.90754]
[1778852474017,31.84,79258.81,0.0,-0.92077,6e-05,11.87742]
[1778852476031,31.84,79246.23,0.0,-0.92149,6e-05,11.79383]
[1778852477038,31.84,79244.52,0.0,-0.92158,6e-05,11.78273]
[1778852479056,31.85,79251.37,0.0,-0.92118,6e-05,11.829]
[1778852482078,31.85,79246.07,0.0,-0.92148,6e-05,11.79448]
[1778852484092,31.85,79230.85,0.0,-0.92234,6e-05,11.69393]
[1778852485099,31.85,79217.13,0.0,-0.92311,6e-05,11.60355]
[1778852486106,31.85,79215.49,0.0,-0.9232,6e-05,11.59331]
[1778852489127,31.85,79221.54,0.0,-0.92284,6e-05,11.63509]
[1778852490134,31.85,79231.68,0.0,-0.92226,6e-05,11.70335]
[1778852491143,31.85,79234.06,0.0,-0.92214,6e-05,11.71681]
[1778852492149,31.86,79229.28,0.0,-0.9224,6e-05,11.68605]
[1778852494163,31.86,79248.32,0.0,-0.9213,6e-05,11.81458]
[1778852495172,31.86,79257.36,0.0,-0.92077,6e-05,11.87571]
[1778852496177,31.86,79254.01,0.0,-0.92096,6e-05,11.85404]
[1778852497184,31.86,79249.31,0.0,-0.92122,6e-05,11.82342]
[1778852499286,31.86,79230.43,0.0,-0.92228,6e-05,11.69947]
[1778852500221,31.86,79217.7,0.0,-0.923,6e-05,11.61565]
[1778852501217,31.86,79215.71,0.0,-0.92311,6e-05,11.60308]
[1778852506252,31.87,79212.77,0.0,-0.92325,6e-05,11.58674]
[1778852508039,31.87,79212.77,0.0,-0.92325,6e-05,11.58674]
[1778852508057,31.87,79212.77,0.0,-0.92325,6e-05,11.58674]
[1778852508090,31.87,79212.77,0.0,-0.92325,6e-05,11.58674]
[1778852509045,31.87,79214.83,0.0,-0.92312,6e-05,11.60157]
[1778852509273,31.87,79220.68,0.0,-0.92278,6e-05,11.64082]
[1778852510280,31.87,79226.93,0.0,-0.92243,6e-05,11.68277]
[1778852513533,31.87,79225.93,0.0,-0.92247,6e-05,11.67713]
[1778852514308,31.87,79216.31,0.0,-0.92301,6e-05,11.61449]
[1778852515859,31.87,79216.31,0.0,-0.92301,6e-05,11.61449]
[1778852515868,31.87,79216.31,0.0,-0.92301,6e-05,11.61449]
[1778852516058,31.87,79216.31,0.0,-0.92301,6e-05,11.61449]
[1778852516159,31.88,79210.64,0.0,-0.92332,6e-05,11.5783]
[1778852518916,31.88,79208.32,0.0,-0.92344,6e-05,11.56367]
[1778852518968,31.88,79208.32,0.0,-0.92344,6e-05,11.56367]
[1778852519057,31.88,79208.32,0.0,-0.92344,6e-05,11.56367]
[1778852519069,31.88,79208.85,0.0,-0.9234,6e-05,11.56849]
[1778852520578,31.88,79209.12,0.0,-0.92338,6e-05,11.57027]
[1778852520625,31.88,79209.12,0.0,-0.92338,6e-05,11.57027]
[1778852520810,31.88,79209.12,0.0,-0.92338,6e-05,11.57027]
[1778852524795,31.88,79208.35,0.0,-0.92341,6e-05,11.56778]
[1778852524800,31.88,79208.35,0.0,-0.92341,6e-05,11.56778]
[1778852524808,31.88,79208.35,0.0,-0.92341,6e-05,11.56778]
[1778852526461,31.88,79205.46,0.0,-0.92356,6e-05,11.55008]
[1778852526474,31.88,79205.46,0.0,-0.92356,6e-05,11.55008]
[1778852526558,31.88,79205.46,0.0,-0.92356,6e-05,11.55008]
[1778852526562,31.88,79205.77,0.0,-0.92353,6e-05,11.55281]
[1778852530493,31.89,79209.48,0.0,-0.92331,6e-05,11.57932]
[1778852530522,31.89,79209.48,0.0,-0.92331,6e-05,11.57932]
[1778852530561,31.89,79209.48,0.0,-0.92331,6e-05,11.57932]
[1778852532297,31.89,79203.69,0.0,-0.92362,6e-05,11.54251]
[1778852532311,31.89,79203.69,0.0,-0.92362,6e-05,11.54251]
[1778852532572,31.89,79203.69,0.0,-0.92362,6e-05,11.54251]
[1778852532673,31.89,79203.89,0.0,-0.9236,6e-05,11.54453]
[1778852538901,31.89,79203.58,0.0,-0.92359,6e-05,11.54602]
[1778852538955,31.9,79191.31,0.0,-0.92427,6e-05,11.46612]
[1778852539485,31.9,79171.38,0.0,-0.92536,6e-05,11.33663]
[1778852540500,31.9,79153.5,0.0,-0.92633,5e-05,11.22139]
[1778852541518,31.9,79140.92,0.0,-0.927,5e-05,11.14114]
[1778852542670,31.9,79140.92,0.0,-0.927,5e-05,11.14114]
[1778852543286,31.9,79140.92,0.0,-0.927,5e-05,11.14114]
[1778852542751,31.9,79135.51,0.0,-0.92728,5e-05,11.10875]
[1778852544533,31.9,79126.01,0.0,-0.92777,5e-05,11.04895]
[1778852545541,31.91,79118.34,0.0,-0.92817,5e-05,11.0011]
[1778852546872,31.91,79118.34,0.0,-0.92817,5e-05,11.0011]
[1778852546905,31.91,79105.77,0.0,-0.92883,5e-05,10.92249]
[1778852548562,31.92,79104.6,0.0,-0.92879,5e-05,10.92663]
[1778852550518,31.94,79100.72,0.0,-0.9289,5e-05,10.91327]
[1778852550575,31.94,79116.93,0.0,-0.92803,5e-05,11.01777]
[1778852551582,31.94,79125.94,0.0,-0.92756,5e-05,11.07348]
[1778852552589,31.94,79129.73,0.0,-0.92734,5e-05,11.09888]
[1778852553999,31.94,79129.73,0.0,-0.92734,5e-05,11.09888]
[1778852554056,31.95,79144.27,0.0,-0.92654,5e-05,11.19467]
[1778852554611,31.95,79137.36,0.0,-0.92692,5e-05,11.15002]
[1778852555623,31.95,79137.36,0.0,-0.92692,5e-05,11.15002]
[1778852555670,31.95,79117.02,0.0,-0.928,5e-05,11.01987]
[1778852556631,31.95,79105.73,0.0,-0.9286,5e-05,10.94837]
[1778852557637,31.95,79096.1,0.0,-0.9291,5e-05,10.8879]
[1778852558644,31.96,79083.29,0.0,-0.92968,5e-05,10.81734]
[1778852559540,31.96,79083.29,0.0,-0.92968,5e-05,10.81734]
[1778852559651,31.98,79078.95,0.0,-0.92981,5e-05,10.80142]
[1778852560659,32.0,79079.81,0.0,-0.92966,5e-05,10.81946]
[1778852561666,32.01,79089.51,0.0,-0.92904,5e-05,10.89385]
[1778852562673,32.03,79097.28,0.0,-0.92853,5e-05,10.9558]
[1778852563680,32.04,79101.92,0.0,-0.92818,5e-05,10.99664]
[1778852565695,32.05,79103.67,0.0,-0.92807,5e-05,11.00983]
[1778852570730,32.06,79103.68,0.0,-0.92802,5e-05,11.01564]
[1778852571742,32.06,79113.59,0.0,-0.92749,5e-05,11.07908]
[1778852572747,32.06,79132.14,0.0,-0.92649,5e-05,11.19929]
[1778852573754,32.06,79127.52,0.0,-0.92672,5e-05,11.17203]
[1778852575768,32.06,79123.31,0.0,-0.92692,5e-05,11.14737]
[1778852577782,32.06,79128.4,0.0,-0.92663,5e-05,11.18159]
[1778852578789,32.07,79120.57,0.0,-0.92705,5e-05,11.13189]
[1778852580803,32.07,79117.57,0.0,-0.9272,5e-05,11.11413]
[1778852581810,32.07,79100.68,0.0,-0.9281,5e-05,11.00598]
[1778852582817,32.07,79095.96,0.0,-0.92834,5e-05,10.97756]
[1778852583824,32.07,79105.6,0.0,-0.92782,5e-05,11.04011]
[1778852585838,32.07,79095.49,0.0,-0.92834,5e-05,10.97732]
[1778852588859,32.08,79104.43,0.0,-0.92784,5e-05,11.03692]
[1778852590873,32.08,79110.67,0.0,-0.92749,5e-05,11.07856]
[1778852591884,32.08,79117.4,0.0,-0.92713,5e-05,11.12252]
[1778852592888,32.08,79126.9,0.0,-0.92661,5e-05,11.18431]
[1778852593898,32.08,79120.86,0.0,-0.92693,5e-05,11.14608]
[1778852594905,32.08,79130.24,0.0,-0.92642,5e-05,11.20713]
[1778852595912,32.08,79143.77,0.0,-0.92568,5e-05,11.29509]
[1778852596919,32.08,79138.56,0.0,-0.92596,5e-05,11.26186]
[1778852598933,32.09,79148.6,0.0,-0.9254,5e-05,11.32733]
[1778852599940,32.09,79143.86,0.0,-0.92566,5e-05,11.29722]
[1778852600947,32.09,79155.95,0.0,-0.92499,5e-05,11.37601]
[1778852602107,32.09,79155.14,0.0,-0.92502,5e-05,11.37298]
[1778852602961,32.09,79147.58,0.0,-0.92543,5e-05,11.32427]
[1778852604975,32.09,79157.66,0.0,-0.92487,5e-05,11.39042]
[1778852605982,32.09,79153.04,0.0,-0.92512,5e-05,11.3607]
[1778852607996,32.09,79157.85,0.0,-0.92484,5e-05,11.39354]
[1778852610020,32.1,79133.04,0.0,-0.92619,5e-05,11.23422]
[1778852611023,32.1,79117.41,0.0,-0.92705,5e-05,11.13067]
[1778852612031,32.1,79119.87,0.0,-0.92691,5e-05,11.14686]
[1778852617066,32.1,79118.6,0.0,-0.92696,5e-05,11.1415]
[1778852619080,32.1,79130.22,0.0,-0.92631,5e-05,11.21804]
[1778852620087,32.1,79139.19,0.0,-0.92582,5e-05,11.27696]
[1778852621094,32.1,79137.6,0.0,-0.9259,5e-05,11.26761]
[1778852623338,32.11,79135.04,0.0,-0.92603,5e-05,11.25154]
[1778852623383,32.11,79135.04,0.0,-0.92603,5e-05,11.25154]
[1778852623565,32.11,79135.31,0.0,-0.92601,5e-05,11.25375]
[1778852626172,32.11,79131.04,0.0,-0.92624,5e-05,11.22713]
[1778852626224,32.11,79131.04,0.0,-0.92624,5e-05,11.22713]
[1778852626309,32.11,79131.04,0.0,-0.92624,5e-05,11.22713]
[1778852628901,32.11,79127.48,0.0,-0.92642,5e-05,11.20577]
[1778852628926,32.11,79127.48,0.0,-0.92642,5e-05,11.20577]
[1778852629059,32.11,79127.48,0.0,-0.92642,5e-05,11.20577]
[1778852630315,32.11,79129.78,0.0,-0.92629,5e-05,11.22113]
[1778852630554,32.11,79127.29,0.0,-0.92642,5e-05,11.20561]
[1778852630807,32.11,79127.29,0.0,-0.92642,5e-05,11.20561]
[1778852631165,32.11,79125.35,0.0,-0.92652,5e-05,11.19368]
[1778852632901,32.11,79125.96,0.0,-0.92648,5e-05,11.19818]
[1778852633059,32.11,79125.96,0.0,-0.92648,5e-05,11.19818]
[1778852633413,32.11,79125.93,0.0,-0.92648,5e-05,11.19855]
[1778852634186,32.11,79120.22,0.0,-0.92678,5e-05,11.16238]
[1778852634807,32.11,79120.22,0.0,-0.92678,5e-05,11.16238]
[1778852635193,32.11,79110.74,0.0,-0.92728,5e-05,11.10217]
[1778852636200,32.12,79109.88,0.0,-0.92732,5e-05,11.09737]
[1778852636536,32.12,79109.88,0.0,-0.92732,5e-05,11.09737]
[1778852636565,32.12,79109.88,0.0,-0.92732,5e-05,11.09737]
[1778852636582,32.12,79109.88,0.0,-0.92732,5e-05,11.09737]
[1778852637345,32.12,79109.88,0.0,-0.92732,5e-05,11.09737]
[1778852637397,32.12,79110.0,0.0,-0.92731,5e-05,11.09886]
[1778852637578,32.12,79110.0,0.0,-0.92731,5e-05,11.09886]
[1778852639117,32.12,79111.79,0.0,-0.92721,5e-05,11.11105]
[1778852639144,32.12,79111.79,0.0,-0.92721,5e-05,11.11105]
[1778852639308,32.12,79111.79,0.0,-0.92721,5e-05,11.11105]
[1778852641236,32.12,79123.5,0.0,-0.92656,5e-05,11.18828]
[1778852641993,32.12,79123.5,0.0,-0.92656,5e-05,11.18828]
[1778852642058,32.12,79123.5,0.0,-0.92656,5e-05,11.18828]
[1778852642243,32.12,79120.15,0.0,-0.92674,5e-05,11.16732]
[1778852642563,32.12,79120.15,0.0,-0.92674,5e-05,11.16732]
[1778852642879,32.12,79120.15,0.0,-0.92674,5e-05,11.16732]
[1778852642999,32.12,79120.15,0.0,-0.92674,5e-05,11.16732]
[1778852643060,32.12,79120.15,0.0,-0.92674,5e-05,11.16732]
[1778852643250,32.12,79121.23,0.0,-0.92667,5e-05,11.17487]
[1778852644004,32.12,79121.23,0.0,-0.92667,5e-05,11.17487]
[1778852644060,32.12,79121.23,0.0,-0.92667,5e-05,11.17487]
[1778852644257,32.12,79129.07,0.0,-0.92625,5e-05,11.22593]
[1778852645264,32.12,79126.14,0.0,-0.9264,5e-05,11.20759]
[1778852646271,32.12,79119.46,0.0,-0.92676,5e-05,11.16518]
[1778852647278,32.12,79126.73,0.0,-0.92636,5e-05,11.21256]
[1778852648929,32.13,79128.96,0.0,-0.92623,5e-05,11.22747]
[1778852648933,32.13,79128.96,0.0,-0.92623,5e-05,11.22747]
[1778852649059,32.13,79128.96,0.0,-0.92623,5e-05,11.22747]
[1778852649292,32.13,79133.53,0.0,-0.92598,5e-05,11.25747]
[1778852650299,32.13,79143.81,0.0,-0.92542,5e-05,11.32438]
[1778852651306,32.13,79153.21,0.0,-0.9249,5e-05,11.38567]
[1778852652313,32.13,79155.38,0.0,-0.92477,5e-05,11.40023]
[1778852653320,32.13,79170.57,0.0,-0.92393,6e-05,11.49984]
[1778852654327,32.13,79181.02,0.0,-0.92334,6e-05,11.5687]
[1778852655334,32.13,79178.68,0.0,-0.92347,6e-05,11.55387]
[1778852659364,32.13,79192.4,0.0,-0.92269,6e-05,11.64578]
[1778852660370,32.13,79195.0,0.0,-0.92253,6e-05,11.66387]
[1778852661378,32.14,79189.86,0.0,-0.92282,6e-05,11.63059]
[1778852663391,32.14,79183.24,0.0,-0.92318,6e-05,11.58804]
[1778852667422,32.14,79162.65,0.0,-0.92431,6e-05,11.45435]
[1778852668429,32.14,79158.16,0.0,-0.92456,6e-05,11.42539]
[1778852669682,32.14,79152.92,0.0,-0.92485,5e-05,11.39158]
[1778852670461,32.14,79141.27,0.0,-0.92548,5e-05,11.31637]
[1778852671468,32.14,79138.02,0.0,-0.92567,5e-05,11.29248]
[1778852675501,32.14,79151.81,0.0,-0.92491,5e-05,11.38342]
[1778852676507,32.14,79164.26,0.0,-0.92421,6e-05,11.46512]
[1778852677514,32.14,79167.03,0.0,-0.92406,6e-05,11.48382]
[1778852678522,32.14,79158.5,0.0,-0.92452,6e-05,11.42893]
[1778852679902,32.14,79157.46,0.0,-0.92457,6e-05,11.42287]
[1778852681645,32.14,79159.06,0.0,-0.92448,6e-05,11.4335]
[1778852681838,32.14,79159.06,0.0,-0.92448,6e-05,11.4335]
[1778852682161,32.14,79159.06,0.0,-0.92448,6e-05,11.4335]
[1778852682265,32.15,79160.39,0.0,-0.9244,6e-05,11.44253]
[1778852683235,32.15,79160.39,0.0,-0.9244,6e-05,11.44253]
[1778852683292,32.15,79131.52,0.0,-0.92598,5e-05,11.25576]
[1778852683556,32.15,79120.6,0.0,-0.92657,5e-05,11.18546]
[1778852684563,32.15,79115.27,0.0,-0.92686,5e-05,11.15152]
[1778852686838,32.15,79111.48,0.0,-0.92706,5e-05,11.12757]
[1778852688591,32.15,79119.19,0.0,-0.92663,5e-05,11.17834]
[1778852690510,32.15,79118.19,0.0,-0.92668,5e-05,11.1725]
[1778852692364,32.15,79110.91,0.0,-0.92707,5e-05,11.12639]
[1778852693626,32.15,79119.26,0.0,-0.92661,5e-05,11.18063]
[1778852694955,32.15,79119.26,0.0,-0.92661,5e-05,11.18063]
[1778852695000,32.15,79119.26,0.0,-0.92661,5e-05,11.18063]
[1778852695063,32.15,79119.26,0.0,-0.92661,5e-05,11.18063]
[1778852695165,32.15,79121.93,0.0,-0.92646,5e-05,11.1989]
[1778852697654,32.15,79115.46,0.0,-0.9268,5e-05,11.15843]
[1778852699116,32.15,79115.46,0.0,-0.9268,5e-05,11.15843]
[1778852699167,32.15,79115.46,0.0,-0.9268,5e-05,11.15843]
[1778852699311,32.15,79115.46,0.0,-0.9268,5e-05,11.15843]
[1778852699380,32.15,79111.11,0.0,-0.92703,5e-05,11.13129]
[1778852702690,32.16,79120.24,0.0,-0.92652,5e-05,11.19181]
[1778852703696,32.16,79123.03,0.0,-0.92636,5e-05,11.21029]
[1778852705719,32.16,79104.66,0.0,-0.92734,5e-05,11.09347]
[1778852706728,32.16,79097.48,0.0,-0.92772,5e-05,11.04771]
[1778852710773,32.16,79102.29,0.0,-0.92745,5e-05,11.08038]
[1778852712297,32.16,79102.29,0.0,-0.92745,5e-05,11.08038]
[1778852712312,32.16,79102.29,0.0,-0.92745,5e-05,11.08038]
[1778852712395,32.16,79102.29,0.0,-0.92745,5e-05,11.08038]
[1778852712410,32.16,79102.29,0.0,-0.92745,5e-05,11.08038]
[1778852712413,32.16,79101.7,0.0,-0.92747,5e-05,11.07804]
[1778852712561,32.16,79101.7,0.0,-0.92747,5e-05,11.07804]
[1778852714787,32.17,79108.71,0.0,-0.92708,5e-05,11.12422]
[1778852716411,32.17,79108.71,0.0,-0.92708,5e-05,11.12422]
[1778852716462,32.17,79108.71,0.0,-0.92708,5e-05,11.12422]
[1778852716477,32.17,79108.8,0.0,-0.92707,5e-05,11.12602]
[1778852716558,32.17,79108.8,0.0,-0.92707,5e-05,11.12602]
[1778852716916,32.17,79108.8,0.0,-0.92707,5e-05,11.12602]
[1778852717064,32.17,79108.8,0.0,-0.92707,5e-05,11.12602]
[1778852717165,32.17,79105.92,0.0,-0.92722,5e-05,11.10818]
[1778852718816,32.17,79102.85,0.0,-0.92738,5e-05,11.08854]
[1778852720829,32.17,79090.41,0.0,-0.92803,5e-05,11.01107]
[1778852722843,32.17,79088.13,0.0,-0.92814,5e-05,10.99796]
[1778852723850,32.17,79082.42,0.0,-0.92843,5e-05,10.96238]
[1778852725563,32.17,79085.36,0.0,-0.92827,5e-05,10.98184]
[1778852725716,32.17,79085.36,0.0,-0.92827,5e-05,10.98184]
[1778852725810,32.17,79085.36,0.0,-0.92827,5e-05,10.98184]
[1778852725864,32.18,79087.44,0.0,-0.92816,5e-05,10.99589]
[1778852726871,32.18,79098.8,0.0,-0.92754,5e-05,11.0691]
[1778852728888,32.18,79100.94,0.0,-0.92742,5e-05,11.08418]
[1778852730246,32.18,79100.94,0.0,-0.92742,5e-05,11.08418]
[1778852730253,32.18,79100.94,0.0,-0.92742,5e-05,11.08418]
[1778852730309,32.18,79100.94,0.0,-0.92742,5e-05,11.08418]
[1778852730347,32.18,79095.49,0.0,-0.9277,5e-05,11.05066]
[1778852732158,32.18,79101.28,0.0,-0.9274,5e-05,11.08573]
[1778852733381,32.18,79101.28,0.0,-0.9274,5e-05,11.08573]
[1778852733481,32.18,79101.28,0.0,-0.9274,5e-05,11.08573]
[1778852733471,32.18,79107.82,0.0,-0.92704,5e-05,11.1282]
[1778852733574,32.18,79107.82,0.0,-0.92704,5e-05,11.1282]
[1778852733927,32.18,79124.53,0.0,-0.92614,5e-05,11.23546]
[1778852734934,32.18,79132.24,0.0,-0.92572,5e-05,11.28571]
[1778852735975,32.18,79121.81,0.0,-0.92628,5e-05,11.21897]
[1778852737767,32.18,79121.43,0.0,-0.9263,5e-05,11.21686]
[1778852737967,32.19,79122.3,0.0,-0.92625,5e-05,11.22289]
[1778852738977,32.19,79110.04,0.0,-0.9269,5e-05,11.14463]
[1778852740417,32.19,79110.04,0.0,-0.9269,5e-05,11.14463]
[1778852740471,32.19,79110.04,0.0,-0.9269,5e-05,11.14463]
[1778852739984,32.19,79103.49,0.0,-0.92725,5e-05,11.10368]
[1778852741304,32.19,79103.49,0.0,-0.92725,5e-05,11.10368]
[1778852741410,32.19,79100.68,0.0,-0.92739,5e-05,11.08577]
[1778852741998,32.19,79089.5,0.0,-0.92799,5e-05,11.01446]
[1778852743005,32.19,79075.88,0.0,-0.92871,5e-05,10.928]
[1778852744013,32.19,79073.47,0.0,-0.92883,5e-05,10.91306]
[1778852745233,32.19,79073.47,0.0,-0.92883,5e-05,10.91306]
[1778852745321,32.19,79077.76,0.0,-0.92861,5e-05,10.94052]
[1778852748042,32.19,79068.91,0.0,-0.92907,5e-05,10.88484]
[1778852749291,32.19,79068.91,0.0,-0.92907,5e-05,10.88484]
[1778852749393,32.19,79068.91,0.0,-0.92907,5e-05,10.88484]
[1778852750311,32.19,79069.41,0.0,-0.92904,5e-05,10.8882]
[1778852753106,32.19,79068.67,0.0,-0.92907,5e-05,10.88408]
[1778852753228,32.19,79068.67,0.0,-0.92907,5e-05,10.88408]
[1778852753311,32.19,79068.67,0.0,-0.92907,5e-05,10.88408]
[1778852753329,32.19,79074.04,0.0,-0.92879,5e-05,10.91829]
[1778852754086,32.19,79070.24,0.0,-0.92899,5e-05,10.89435]
[1778852755093,32.19,79063.54,0.0,-0.92934,5e-05,10.8519]
[1778852756100,32.19,79058.03,0.0,-0.92963,5e-05,10.81715]
[1778852757600,32.19,79057.79,0.0,-0.92964,5e-05,10.81573]
[1778852757763,32.19,79057.79,0.0,-0.92964,5e-05,10.81573]
[1778852757809,32.19,79057.79,0.0,-0.92964,5e-05,10.81573]
[1778852758114,32.19,79057.36,0.0,-0.92966,5e-05,10.81312]
[1778852760412,32.19,79061.2,0.0,-0.92946,5e-05,10.83755]
[1778852761832,32.19,79061.2,0.0,-0.92946,5e-05,10.83755]
[1778852762176,32.19,79040.75,0.0,-0.93052,5e-05,10.70897]
[1778852762599,32.19,79040.75,0.0,-0.93052,5e-05,10.70897]
[1778852762705,32.19,79040.75,0.0,-0.93052,5e-05,10.70897]
[1778852763149,32.19,79027.31,0.0,-0.93121,5e-05,10.62504]
[1778852764156,32.19,79022.71,0.0,-0.93145,5e-05,10.59664]
[1778852765188,32.19,79011.95,0.0,-0.93199,5e-05,10.53001]
[1778852766534,32.19,79011.95,0.0,-0.93199,5e-05,10.53001]
[1778852766555,32.19,79004.95,0.0,-0.93234,5e-05,10.48703]
[1778852769207,32.19,79001.31,0.0,-0.93252,5e-05,10.46604]
[1778852773235,32.2,79009.12,0.0,-0.9321,5e-05,10.51663]
[1778852777263,32.2,79025.33,0.0,-0.93126,5e-05,10.61943]
[1778852778270,32.2,79028.4,0.0,-0.9311,5e-05,10.63891]
[1778852781303,32.2,79020.1,0.0,-0.93152,5e-05,10.58793]
[1778852782301,32.2,79012.58,0.0,-0.9319,5e-05,10.54148]
[1778852783308,32.2,79007.04,0.0,-0.93218,5e-05,10.50751]
[1778852784315,32.2,79027.02,0.0,-0.93116,5e-05,10.63188]
[1778852785322,32.2,79039.73,0.0,-0.9305,5e-05,10.71142]
[1778852786708,32.2,79039.14,0.0,-0.93053,5e-05,10.70821]
[1778852787342,32.2,79044.99,0.0,-0.93022,5e-05,10.74509]
[1778852789356,32.2,79056.25,0.0,-0.92963,5e-05,10.81646]
[1778852790363,32.2,79062.13,0.0,-0.92933,5e-05,10.85366]
[1778852790670,32.2,79062.13,0.0,-0.92933,5e-05,10.85366]
[1778852794391,32.2,79069.15,0.0,-0.92897,5e-05,10.89513]
[1778852795398,32.21,79064.87,0.0,-0.92919,5e-05,10.86846]
[1778852796405,32.21,79068.51,0.0,-0.929,5e-05,10.89153]
[1778852799426,32.21,79073.28,0.0,-0.92875,5e-05,10.92188]
[1778852800433,32.21,79088.06,0.0,-0.92797,5e-05,11.01607]
[1778852801440,32.21,79094.95,0.0,-0.9276,5e-05,11.06016]
[1778852802453,32.21,79107.76,0.0,-0.92691,5e-05,11.14229]
[1778852803460,32.21,79125.18,0.0,-0.92597,5e-05,11.25421]
[1778852804467,32.21,79125.43,0.0,-0.92596,5e-05,11.25566]
[1778852807488,32.21,79120.02,0.0,-0.92625,5e-05,11.22049]
[1778852808495,32.21,79125.12,0.0,-0.92598,5e-05,11.25322]
[1778852810509,32.21,79120.9,0.0,-0.92621,5e-05,11.22584]
[1778852812523,32.21,79127.64,0.0,-0.92585,5e-05,11.26907]
[1778852817561,32.2,79144.69,0.0,-0.92492,5e-05,11.37867]
[1778852818568,32.2,79155.14,0.0,-0.92435,6e-05,11.44627]
[1778852819128,32.2,79155.14,0.0,-0.92435,6e-05,11.44627]
[1778852819575,32.2,79172.0,0.0,-0.92342,6e-05,11.55599]
[1778852820582,32.2,79182.64,0.0,-0.92282,6e-05,11.62536]
[1778852821589,32.2,79189.73,0.0,-0.92243,6e-05,11.6715]
[1778852822982,32.2,79192.93,0.0,-0.92225,6e-05,11.69209]
[1778852823603,32.2,79199.32,0.0,-0.9219,6e-05,11.7336]
[1778852824611,32.2,79207.2,0.0,-0.92146,6e-05,11.78489]
[1778852825618,32.2,79224.18,0.0,-0.92049,6e-05,11.89706]
[1778852826627,32.2,79232.03,0.0,-0.92005,6e-05,11.94795]
[1778852827634,32.2,79236.41,0.0,-0.9198,6e-05,11.97693]
[1778852828641,32.2,79229.72,0.0,-0.92019,6e-05,11.93188]
[1778852830656,32.19,79237.35,0.0,-0.91981,6e-05,11.97601]
[1778852832671,32.19,79226.54,0.0,-0.92044,6e-05,11.90301]
[1778852833676,32.19,79221.77,0.0,-0.92072,6e-05,11.87062]
[1778852834686,32.19,79211.67,0.0,-0.9213,6e-05,11.80312]
[1778852835690,32.19,79209.46,0.0,-0.92143,6e-05,11.78789]
[1778852840725,32.18,79204.64,0.0,-0.92173,6e-05,11.75292]
[1778852845760,32.18,79211.05,0.0,-0.9214,6e-05,11.79184]
[1778852846768,32.18,79235.88,0.0,-0.91999,6e-05,11.95545]
[1778852847774,32.18,79245.48,0.0,-0.91944,6e-05,12.01875]
[1778852848781,32.17,79241.31,0.0,-0.91969,6e-05,11.9903]
[1778852849788,32.17,79235.56,0.0,-0.92003,6e-05,11.95145]
[1778852850795,32.17,79227.15,0.0,-0.92051,6e-05,11.89496]
[1778852851803,32.17,79220.44,0.0,-0.92092,6e-05,11.84628]
[1778852852809,32.17,79209.39,0.0,-0.92156,6e-05,11.77247]
[1778852853816,32.16,79207.74,0.0,-0.92171,6e-05,11.75456]
[1778852855830,32.16,79202.69,0.0,-0.92201,6e-05,11.71994]
[1778852857844,32.16,79198.86,0.0,-0.92224,6e-05,11.69351]
[1778852858880,32.16,79193.34,0.0,-0.92255,6e-05,11.65669]
[1778852859868,32.16,79177.42,0.0,-0.92345,6e-05,11.55173]
[1778852860875,32.16,79173.38,0.0,-0.92368,6e-05,11.52502]
[1778852862889,32.16,79169.27,0.0,-0.92391,6e-05,11.49771]
[1778852866919,32.15,79147.64,0.0,-0.92511,5e-05,11.35629]
[1778852867926,32.15,79130.48,0.0,-0.92605,5e-05,11.2451]
[1778852868933,32.15,79129.98,0.0,-0.92607,5e-05,11.24175]
[1778852870948,32.15,79125.84,0.0,-0.9263,5e-05,11.21489]
[1778852871955,32.15,79132.77,0.0,-0.92593,5e-05,11.25948]
[1778852873974,32.15,79137.55,0.0,-0.92567,5e-05,11.29004]
[1778852876994,32.15,79158.75,0.0,-0.92451,6e-05,11.42673]
[1778852881031,32.15,79152.04,0.0,-0.92489,5e-05,11.38209]
[1778852882029,32.15,79160.35,0.0,-0.92444,6e-05,11.43563]
[1778852883036,32.15,79164.68,0.0,-0.9242,6e-05,11.46346]
[1778852884076,32.15,79183.5,0.0,-0.92316,6e-05,11.58621]
[1778852885060,32.15,79199.38,0.0,-0.92227,6e-05,11.69047]
[1778852886067,32.15,79199.23,0.0,-0.92227,6e-05,11.68986]
[1778852887075,32.15,79198.04,0.0,-0.92234,6e-05,11.68226]
[1778852890101,32.15,79218.52,0.0,-0.92119,6e-05,11.81583]
[1778852891103,32.15,79223.27,0.0,-0.92092,6e-05,11.84699]
[1778852892110,32.15,79225.74,0.0,-0.92078,6e-05,11.86289]
[1778852893125,32.15,79229.97,0.0,-0.92055,6e-05,11.89042]
[1778852894132,32.15,79221.47,0.0,-0.92104,6e-05,11.83359]
[1778852895140,32.15,79215.71,0.0,-0.92137,6e-05,11.79494]
[1778852896146,32.14,79216.32,0.0,-0.92134,6e-05,11.79849]
[1778852898160,32.14,79191.63,0.0,-0.92274,6e-05,11.6351]
[1778852899168,32.13,79164.9,0.0,-0.9243,6e-05,11.45269]
[1778852900174,32.13,79146.74,0.0,-0.9253,5e-05,11.33431]
[1778852901181,32.13,79144.9,0.0,-0.9254,5e-05,11.32196]
[1778852902188,32.13,79152.25,0.0,-0.925,5e-05,11.36931]
[1778852905209,32.13,79149.84,0.0,-0.92514,5e-05,11.35277]
[1778852906216,32.13,79143.64,0.0,-0.92548,5e-05,11.31243]
[1778852907223,32.13,79149.04,0.0,-0.92519,5e-05,11.34727]
[1778852909245,32.13,79134.73,0.0,-0.92597,5e-05,11.2544]
[1778852910247,32.13,79121.86,0.0,-0.92667,5e-05,11.17107]
[1778852911255,32.13,79120.28,0.0,-0.92678,5e-05,11.15704]
[1778852915282,32.13,79111.12,0.0,-0.92728,5e-05,11.09772]
[1778852916289,32.13,79105.29,0.0,-0.92759,5e-05,11.05998]
[1778852918303,32.13,79085.87,0.0,-0.92863,5e-05,10.936]
[1778852919310,32.13,79076.67,0.0,-0.92912,5e-05,10.87714]
[1778852920337,32.13,79067.5,0.0,-0.9296,5e-05,10.81911]
[1778852921346,32.13,79066.28,0.0,-0.92966,5e-05,10.81152]
[1778852924359,32.13,79073.17,0.0,-0.9293,5e-05,10.85547]
[1778852926374,32.13,79078.55,0.0,-0.92901,5e-05,10.88967]
[1778852927381,32.13,79093.59,0.0,-0.92822,5e-05,10.98527]
[1778852928388,32.13,79100.98,0.0,-0.92783,5e-05,11.03239]
[1778852930402,32.13,79090.97,0.0,-0.92836,5e-05,10.96829]
[1778852931409,32.13,79083.59,0.0,-0.92875,5e-05,10.92116]
[1778852933423,32.13,79079.45,0.0,-0.92897,5e-05,10.89464]
[1778852934430,32.13,79075.67,0.0,-0.92917,5e-05,10.87058]
[1778852936729,32.13,79074.41,0.0,-0.92924,5e-05,10.86253]
[1778852936776,32.13,79073.21,0.0,-0.9293,5e-05,10.85489]
[1778852936809,32.13,79073.21,0.0,-0.9293,5e-05,10.85489]
[1778852937452,32.13,79071.77,0.0,-0.92938,5e-05,10.84574]
[1778852938459,32.13,79081.11,0.0,-0.92889,5e-05,10.9049]
[1778852939466,32.12,79084.97,0.0,-0.92868,5e-05,10.92934]
[1778852940584,32.12,79084.97,0.0,-0.92868,5e-05,10.92934]
[1778852940641,32.12,79084.97,0.0,-0.92868,5e-05,10.92934]
[1778852940685,32.12,79082.89,0.0,-0.92879,5e-05,10.916]
[1778852940814,32.12,79082.89,0.0,-0.92879,5e-05,10.916]
[1778852941480,32.12,79082.45,0.0,-0.92882,5e-05,10.91308]
[1778852942488,32.12,79074.63,0.0,-0.92923,5e-05,10.86335]
[1778852943495,32.12,79073.02,0.0,-0.92932,5e-05,10.85308]
[1778852944469,32.12,79073.02,0.0,-0.92932,5e-05,10.85308]
[1778852944563,32.12,79073.02,0.0,-0.92932,5e-05,10.85308]
[1778852944683,32.12,79073.02,0.0,-0.92932,5e-05,10.85308]
[1778852944720,32.12,79080.4,0.0,-0.92893,5e-05,10.89981]
[1778852945511,32.12,79076.61,0.0,-0.92913,5e-05,10.87589]
[1778852946670,32.12,79076.61,0.0,-0.92913,5e-05,10.87589]
[1778852946722,32.12,79076.61,0.0,-0.92913,5e-05,10.87589]
[1778852946706,32.12,79072.75,0.0,-0.92933,5e-05,10.85135]
[1778852946808,32.12,79072.75,0.0,-0.92933,5e-05,10.85135]
[1778852947523,32.12,79067.02,0.0,-0.92963,5e-05,10.81505]
[1778852948530,32.12,79053.32,0.0,-0.93035,5e-05,10.72868]
[1778852949537,32.12,79056.32,0.0,-0.93019,5e-05,10.7477]
[1778852950544,32.12,79072.32,0.0,-0.92935,5e-05,10.8489]
[1778852951551,32.12,79076.56,0.0,-0.92913,5e-05,10.87573]
[1778852952578,32.12,79065.82,0.0,-0.92969,5e-05,10.8077]
[1778852953574,32.12,79056.87,0.0,-0.93016,5e-05,10.75126]
[1778852954581,32.12,79053.79,0.0,-0.93032,5e-05,10.73197]
[1778852955191,32.12,79053.79,0.0,-0.93032,5e-05,10.73197]
[1778852955303,32.12,79053.79,0.0,-0.93032,5e-05,10.73197]
[1778852955309,32.12,79053.79,0.0,-0.93032,5e-05,10.73197]
[1778852955588,32.12,79058.32,0.0,-0.93008,5e-05,10.76062]
[1778852956595,32.12,79050.39,0.0,-0.93049,5e-05,10.71079]
[1778852958211,32.13,79050.77,0.0,-0.93047,5e-05,10.71333]
[1778852958223,32.13,79050.77,0.0,-0.93047,5e-05,10.71333]
[1778852958307,32.13,79050.77,0.0,-0.93047,5e-05,10.71333]
[1778852958609,32.13,79047.23,0.0,-0.93065,5e-05,10.69124]
[1778852959616,32.13,79052.54,0.0,-0.93038,5e-05,10.72479]
[1778852960623,32.13,79044.88,0.0,-0.93077,5e-05,10.67681]
[1778852962637,32.13,79040.0,0.0,-0.93102,5e-05,10.6466]
[1778852964652,32.13,79032.96,0.0,-0.93138,5e-05,10.6028]
[1778852965658,32.13,79018.94,0.0,-0.9321,5e-05,10.51518]
[1778852966665,32.13,79014.97,0.0,-0.9323,5e-05,10.49049]
[1778852968679,32.13,79012.12,0.0,-0.93245,5e-05,10.47293]
[1778852973716,32.13,79015.97,0.0,-0.93227,5e-05,10.49403]
[1778852977743,32.13,79011.47,0.0,-0.93249,5e-05,10.46626]
[1778852978750,32.13,79007.85,0.0,-0.93268,5e-05,10.44371]
[1778852979757,32.13,79003.42,0.0,-0.9329,5e-05,10.41621]
[1778852981771,32.13,79000.3,0.0,-0.93306,5e-05,10.39689]
[1778852982779,32.13,79007.98,0.0,-0.93267,5e-05,10.44447]
[1778852983786,32.13,79013.93,0.0,-0.93236,5e-05,10.48192]
[1778852987815,32.13,79019.33,0.0,-0.93208,5e-05,10.51623]
[1778852988822,32.13,79014.69,0.0,-0.93232,5e-05,10.48779]
[1778852991850,32.13,79025.21,0.0,-0.93177,5e-05,10.55428]
[1778852992854,32.13,79043.14,0.0,-0.93085,5e-05,10.66673]
[1778852993862,32.13,79046.02,0.0,-0.9307,5e-05,10.68497]
[1778852994869,32.13,79072.37,0.0,-0.92932,5e-05,10.85119]
[1778852995876,32.13,79072.6,0.0,-0.92931,5e-05,10.85305]
[1778852997890,32.13,79081.76,0.0,-0.92882,5e-05,10.91189]
[1778852999605,32.13,79081.76,0.0,-0.92882,5e-05,10.91189]
[1778852999666,32.13,79085.41,0.0,-0.92862,5e-05,10.93566]
[1778852999904,32.13,79090.39,0.0,-0.92836,5e-05,10.96733]
[1778853001013,32.13,79104.94,0.0,-0.92758,5e-05,11.06037]
[1778853001918,32.13,79116.83,0.0,-0.92694,5e-05,11.13661]
[1778853002925,32.13,79102.23,0.0,-0.92773,5e-05,11.04313]
[1778853003932,32.13,79096.62,0.0,-0.92802,5e-05,11.00745]
[1778853005946,32.14,79107.23,0.0,-0.92745,5e-05,11.07561]
[1778853007772,32.14,79107.23,0.0,-0.92745,5e-05,11.07561]
[1778853007825,32.14,79099.34,0.0,-0.92787,5e-05,11.02545]
[1778853007960,32.14,79090.4,0.0,-0.92835,5e-05,10.96848]
[1778853009196,32.14,79083.33,0.0,-0.92872,5e-05,10.92378]
[1778853010982,32.14,79090.52,0.0,-0.92834,5e-05,10.96963]
[1778853012543,32.14,79090.52,0.0,-0.92834,5e-05,10.96963]
[1778853012996,32.14,79087.19,0.0,-0.92851,5e-05,10.94896]
[1778853014003,32.14,79069.22,0.0,-0.92946,5e-05,10.83506]
[1778853015010,32.14,79063.36,0.0,-0.92976,5e-05,10.798]
[1778853016021,32.14,79060.28,0.0,-0.92992,5e-05,10.7786]
[1778853018035,32.14,79057.51,0.0,-0.93007,5e-05,10.76125]
[1778853020049,32.14,79048.22,0.0,-0.93055,5e-05,10.70302]
[1778853022063,32.14,79034.08,0.0,-0.93127,5e-05,10.6148]
[1778853023070,32.14,79021.61,0.0,-0.93191,5e-05,10.53693]
[1778853024077,32.14,79013.58,0.0,-0.93232,5e-05,10.48702]
[1778853026091,32.14,79012.9,0.0,-0.93235,5e-05,10.4831]
[1778853028836,32.14,79012.47,0.0,-0.93237,5e-05,10.48057]
[1778853032133,32.14,79009.67,0.0,-0.93251,5e-05,10.46256]
[1778853034147,32.14,79006.41,0.0,-0.93267,5e-05,10.44304]
[1778853036161,32.14,78999.81,0.0,-0.933,5e-05,10.40329]
[1778853037170,32.14,78982.3,0.0,-0.93387,5e-05,10.29535]
[1778853038179,32.14,78974.41,0.0,-0.93427,5e-05,10.24717]
[1778853039187,32.14,78968.93,0.0,-0.93454,5e-05,10.21373]
[1778853041201,32.15,78967.73,0.0,-0.93459,5e-05,10.20685]
[1778853042208,32.15,78971.09,0.0,-0.93442,5e-05,10.22766]
[1778853044222,32.15,78973.61,0.0,-0.93429,5e-05,10.24365]
[1778853045229,32.15,78976.47,0.0,-0.93415,5e-05,10.26148]
[1778853049276,32.15,78974.07,0.0,-0.93425,5e-05,10.2484]
[1778853050282,32.15,78959.91,0.0,-0.93495,5e-05,10.16206]
[1778853052297,32.15,78963.88,0.0,-0.93475,5e-05,10.18703]
[1778853053304,32.15,78958.84,0.0,-0.935,5e-05,10.15669]
[1778853054311,32.15,78961.49,0.0,-0.93486,5e-05,10.17326]
[1778853055318,32.15,78969.29,0.0,-0.93447,5e-05,10.22139]
[1778853057332,32.15,78965.93,0.0,-0.93463,5e-05,10.2016]
[1778853060169,32.15,78965.45,0.0,-0.93465,5e-05,10.19941]
[1778853060221,32.15,78965.45,0.0,-0.93465,5e-05,10.19941]
[1778853060309,32.15,78965.45,0.0,-0.93465,5e-05,10.19941]
[1778853061360,32.16,78955.25,0.0,-0.93515,5e-05,10.13792]
[1778853062374,32.16,78942.27,0.0,-0.93578,5e-05,10.05938]
[1778853063377,32.16,78920.25,0.0,-0.93685,5e-05,9.92631]
[1778853064986,32.16,78920.25,0.0,-0.93685,5e-05,9.92631]
[1778853064384,32.16,78914.2,0.0,-0.93713,5e-05,9.89122]
[1778853065393,32.16,78875.64,0.0,-0.93896,5e-05,9.6611]
[1778853066606,32.16,78875.64,0.0,-0.93896,5e-05,9.6611]
[1778853066707,32.16,78849.98,0.0,-0.94014,5e-05,9.51106]
[1778853067424,32.16,78844.15,0.0,-0.9404,5e-05,9.47806]
[1778853068569,32.16,78844.15,0.0,-0.9404,5e-05,9.47806]
[1778853068654,32.16,78824.74,0.0,-0.94128,5e-05,9.36613]
[1778853069435,32.16,78810.62,0.0,-0.94191,5e-05,9.28564]
[1778853070601,32.16,78810.62,0.0,-0.94191,5e-05,9.28564]
[1778853070696,32.17,78814.35,0.0,-0.94172,5e-05,9.30892]
[1778853071449,32.17,78813.99,0.0,-0.94173,5e-05,9.30862]
[1778853072574,32.17,78813.99,0.0,-0.94173,5e-05,9.30862]
[1778853072743,32.17,78813.99,0.0,-0.94173,5e-05,9.30862]
[1778853072810,32.2,78825.34,0.0,-0.94101,5e-05,9.39911]
[1778853073090,32.2,78825.34,0.0,-0.94101,5e-05,9.39911]
[1778853073470,32.2,78827.79,0.0,-0.9409,5e-05,9.41338]
[1778853074815,32.2,78827.79,0.0,-0.9409,5e-05,9.41338]
[1778853074906,32.21,78835.06,0.0,-0.94054,5e-05,9.46]
[1778853075483,32.21,78842.49,0.0,-0.94019,5e-05,9.5035]
[1778853076490,32.21,78835.3,0.0,-0.94051,5e-05,9.46339]
[1778853077930,32.21,78835.3,0.0,-0.94051,5e-05,9.46339]
[1778853077500,32.21,78824.0,0.0,-0.94101,5e-05,9.39937]
[1778853078507,32.21,78813.18,0.0,-0.9415,5e-05,9.33648]
[1778853079514,32.22,78807.67,0.0,-0.94174,5e-05,9.30601]
[1778853080521,32.22,78793.26,0.0,-0.94238,4e-05,9.22446]
[1778853081417,32.22,78793.26,0.0,-0.94238,4e-05,9.22446]
[1778853081528,32.22,78785.43,0.0,-0.94273,4e-05,9.17944]
[1778853082075,32.22,78785.43,0.0,-0.94273,4e-05,9.17944]
[1778853082535,32.22,78776.11,0.0,-0.94311,4e-05,9.12959]
[1778853083544,32.25,78763.24,0.0,-0.94353,4e-05,9.07564]
[1778853084284,32.25,78763.24,0.0,-0.94353,4e-05,9.07564]
[1778853084557,32.28,78743.3,0.0,-0.94424,4e-05,8.98272]
[1778853085993,32.28,78743.3,0.0,-0.94424,4e-05,8.98272]
[1778853085571,32.28,78718.64,0.0,-0.9453,4e-05,8.84493]
[1778853086777,32.28,78718.64,0.0,-0.9453,4e-05,8.84493]
[1778853086846,32.28,78709.38,0.0,-0.94569,4e-05,8.79429]
[1778853087240,32.28,78709.38,0.0,-0.94569,4e-05,8.79429]
[1778853087596,32.28,78687.34,0.0,-0.94661,4e-05,8.67302]
[1778853088585,32.28,78687.34,0.0,-0.94661,4e-05,8.67302]
[1778853088598,32.31,78679.3,0.0,-0.9468,4e-05,8.64869]
[1778853089605,32.34,78681.85,0.0,-0.94653,4e-05,8.68322]
[1778853090702,32.34,78681.85,0.0,-0.94653,4e-05,8.68322]
[1778853090711,32.37,78688.99,0.0,-0.94607,4e-05,8.74261]
[1778853091421,32.37,78688.99,0.0,-0.94607,4e-05,8.74261]
[1778853091665,32.4,78696.2,0.0,-0.94564,4e-05,8.79856]
[1778853092682,32.42,78680.16,0.0,-0.94617,4e-05,8.72789]
[1778853093681,32.42,78675.26,0.0,-0.94637,4e-05,8.70254]
[1778853094688,32.45,78678.78,0.0,-0.94607,4e-05,8.74085]
[1778853095188,32.45,78678.78,0.0,-0.94607,4e-05,8.74085]
[1778853095832,32.45,78678.78,0.0,-0.94607,4e-05,8.74085]
[1778853095912,32.48,78680.64,0.0,-0.94585,4e-05,8.77004]
[1778853097321,32.48,78681.87,0.0,-0.94578,4e-05,8.7787]
[1778853098718,32.48,78677.67,0.0,-0.94594,4e-05,8.75722]
[1778853098738,32.48,78681.59,0.0,-0.94576,4e-05,8.78075]
[1778853099735,32.51,78696.4,0.0,-0.94499,4e-05,8.88135]
[1778853101750,32.57,78701.63,0.0,-0.94445,4e-05,8.95015]
[1778853102595,32.57,78701.63,0.0,-0.94445,4e-05,8.95015]
[1778853102757,32.57,78702.15,0.0,-0.94442,4e-05,8.95434]
[1778853105623,32.63,78702.09,0.0,-0.9441,4e-05,8.99559]
[1778853105780,32.65,78698.67,0.0,-0.94409,4e-05,8.99626]
[1778853108801,32.73,78684.04,0.0,-0.94431,4e-05,8.96647]
[1778853109536,32.73,78684.04,0.0,-0.94431,4e-05,8.96647]
[1778853109808,32.73,78684.85,0.0,-0.94426,4e-05,8.97228]
[1778853110815,32.75,78676.37,0.0,-0.94451,4e-05,8.93995]
[1778853111590,32.75,78676.37,0.0,-0.94451,4e-05,8.93995]
[1778853111822,32.77,78685.44,0.0,-0.94401,4e-05,9.00486]
[1778853112829,32.79,78690.65,0.0,-0.94367,4e-05,9.04885]
[1778853113837,32.79,78698.53,0.0,-0.94331,4e-05,9.09446]
[1778853114937,32.79,78698.53,0.0,-0.94331,4e-05,9.09446]
[1778853114981,32.81,78712.35,0.0,-0.9426,4e-05,9.18585]
[1778853115855,32.83,78739.46,0.0,-0.94129,4e-05,9.35348]
[1778853116863,32.85,78731.67,0.0,-0.94151,4e-05,9.32545]
[1778853117870,32.86,78723.63,0.0,-0.94186,4e-05,9.28069]
[1778853118581,32.86,78723.63,0.0,-0.94186,4e-05,9.28069]
[1778853118877,32.86,78723.52,0.0,-0.94185,4e-05,9.28106]
[1778853120622,32.86,78721.88,0.0,-0.94192,4e-05,9.27283]
[1778853120930,32.86,78721.88,0.0,-0.94192,4e-05,9.27283]
[1778853121024,32.86,78711.54,0.0,-0.94237,4e-05,9.21537]
[1778853121921,32.86,78685.3,0.0,-0.9435,4e-05,9.06881]
[1778853122927,32.86,78697.01,0.0,-0.94298,4e-05,9.13604]
[1778853123934,32.87,78728.34,0.0,-0.94159,4e-05,9.31492]
[1778853124605,32.87,78728.34,0.0,-0.94159,4e-05,9.31492]
[1778853125073,32.87,78706.71,0.0,-0.94253,4e-05,9.19417]
[1778853125626,32.87,78706.71,0.0,-0.94253,4e-05,9.19417]
[1778853125948,32.87,78705.39,0.0,-0.94258,4e-05,9.18809]
[1778853126507,32.87,78705.39,0.0,-0.94258,4e-05,9.18809]
[1778853126955,32.87,78736.74,0.0,-0.94118,4e-05,9.36747]
[1778853127962,32.87,78757.45,0.0,-0.94023,5e-05,9.48764]
[1778853129028,32.88,78736.77,0.0,-0.94115,4e-05,9.37064]
[1778853129579,32.88,78736.77,0.0,-0.94115,4e-05,9.37064]
[1778853130011,32.88,78718.35,0.0,-0.94197,4e-05,9.26595]
[1778853130394,32.88,78718.35,0.0,-0.94197,4e-05,9.26595]
[1778853131012,32.88,78726.98,0.0,-0.94158,4e-05,9.31609]
[1778853132025,32.88,78730.86,0.0,-0.9414,4e-05,9.33925]
[1778853133031,32.88,78754.39,0.0,-0.94033,5e-05,9.47516]
[1778853134335,32.9,78758.03,0.0,-0.94005,5e-05,9.51004]
[1778853135045,32.9,78759.15,0.0,-0.93999,5e-05,9.51764]
[1778853136052,32.9,78771.64,0.0,-0.93942,5e-05,9.59074]
[1778853136317,32.9,78771.64,0.0,-0.93942,5e-05,9.59074]
[1778853137059,32.92,78781.25,0.0,-0.93889,5e-05,9.6573]
[1778853138066,32.92,78784.62,0.0,-0.93872,5e-05,9.67782]
[1778853139073,32.92,78782.62,0.0,-0.93881,5e-05,9.66709]
[1778853140080,32.92,78773.09,0.0,-0.93924,5e-05,9.61275]
[1778853140319,32.92,78773.09,0.0,-0.93924,5e-05,9.61275]
[1778853142094,32.93,78772.8,0.0,-0.93923,5e-05,9.61377]
[1778853142324,32.93,78772.8,0.0,-0.93923,5e-05,9.61377]
[1778853143101,32.93,78772.39,0.0,-0.93924,5e-05,9.61233]
[1778853143304,32.93,78772.39,0.0,-0.93924,5e-05,9.61233]
[1778853144108,32.93,78773.25,0.0,-0.93919,5e-05,9.61824]
[1778853145115,32.93,78767.25,0.0,-0.93947,5e-05,9.58359]
[1778853147179,32.93,78763.22,0.0,-0.93964,5e-05,9.56226]
[1778853147189,32.93,78769.63,0.0,-0.93934,5e-05,9.60024]
[1778853148136,32.94,78776.14,0.0,-0.93903,5e-05,9.63883]
[1778853150151,32.94,78766.9,0.0,-0.93945,5e-05,9.58633]
[1778853151158,32.94,78763.64,0.0,-0.9396,5e-05,9.56632]
[1778853151320,32.94,78763.64,0.0,-0.9396,5e-05,9.56632]
[1778853152165,32.94,78769.44,0.0,-0.93933,5e-05,9.60077]
[1778853153172,32.94,78777.25,0.0,-0.93896,5e-05,9.64687]
[1778853154194,32.94,78772.66,0.0,-0.93916,5e-05,9.6212]
[1778853155197,32.94,78764.89,0.0,-0.93952,5e-05,9.57635]
[1778853156207,32.95,78767.59,0.0,-0.93938,5e-05,9.59384]
[1778853158182,32.95,78767.59,0.0,-0.93938,5e-05,9.59384]
[1778853158220,32.95,78772.92,0.0,-0.93912,5e-05,9.62655]
[1778853160234,32.95,78767.03,0.0,-0.93938,5e-05,9.59345]
[1778853162248,32.95,78768.53,0.0,-0.93929,5e-05,9.60496]
[1778853163255,32.96,78757.13,0.0,-0.9398,5e-05,9.54022]
[1778853164262,32.96,78756.67,0.0,-0.93981,5e-05,9.53862]
[1778853165269,32.96,78767.61,0.0,-0.93932,5e-05,9.60164]
[1778853166276,32.96,78770.21,0.0,-0.93918,5e-05,9.61863]
[1778853167285,32.96,78758.23,0.0,-0.93972,5e-05,9.55049]
[1778853168290,32.96,78744.12,0.0,-0.94035,5e-05,9.47054]
[1778853169891,32.96,78744.12,0.0,-0.94035,5e-05,9.47054]
[1778853169990,32.96,78740.24,0.0,-0.94052,4e-05,9.44949]
[1778853171311,32.97,78731.83,0.0,-0.94088,4e-05,9.40342]
[1778853173854,32.97,78733.92,0.0,-0.94078,4e-05,9.41616]
[1778853173899,32.97,78737.03,0.0,-0.94063,4e-05,9.43514]
[1778853174332,32.97,78747.47,0.0,-0.94015,5e-05,9.49607]
[1778853176064,32.97,78747.47,0.0,-0.94015,5e-05,9.49607]
[1778853176072,32.97,78759.61,0.0,-0.93959,5e-05,9.56692]
[1778853176346,32.97,78762.42,0.0,-0.93945,5e-05,9.58411]
[1778853179368,32.98,78767.44,0.0,-0.9392,5e-05,9.61597]
[1778853181389,32.98,78770.38,0.0,-0.93905,5e-05,9.63476]
[1778853182396,32.98,78776.8,0.0,-0.93875,5e-05,9.67277]
[1778853184193,32.98,78776.8,0.0,-0.93875,5e-05,9.67277]
[1778853184202,32.98,78792.89,0.0,-0.938,5e-05,9.76702]
[1778853184309,32.98,78792.89,0.0,-0.938,5e-05,9.76702]
[1778853184410,32.98,78811.68,0.0,-0.93712,5e-05,9.87746]
[1778853185486,32.98,78811.68,0.0,-0.93712,5e-05,9.87746]
[1778853185607,32.98,78811.68,0.0,-0.93712,5e-05,9.87746]
[1778853185714,32.98,78828.26,0.0,-0.93633,5e-05,9.97539]
[1778853186427,32.99,78841.38,0.0,-0.93571,5e-05,10.05322]
[1778853187434,32.99,78834.35,0.0,-0.93604,5e-05,10.01187]
[1778853189448,32.99,78834.84,0.0,-0.93601,5e-05,10.01535]
[1778853190566,32.99,78834.84,0.0,-0.93601,5e-05,10.01535]
[1778853190605,32.99,78849.55,0.0,-0.9353,5e-05,10.10382]
[1778853191462,32.99,78860.8,0.0,-0.93475,5e-05,10.17195]
[1778853192573,32.99,78860.8,0.0,-0.93475,5e-05,10.17195]
[1778853192675,32.99,78871.7,0.0,-0.93421,5e-05,10.23812]
[1778853193407,32.99,78871.7,0.0,-0.93421,5e-05,10.23812]
[1778853193620,32.99,78871.7,0.0,-0.93421,5e-05,10.23812]
[1778853193767,32.99,78871.7,0.0,-0.93421,5e-05,10.23812]
[1778853193857,32.99,78882.18,0.0,-0.9337,5e-05,10.30191]
[1778853194484,32.99,78885.98,0.0,-0.9335,5e-05,10.32564]
[1778853195491,33.0,78897.88,0.0,-0.93291,5e-05,10.39815]
[1778853196498,33.0,78911.6,0.0,-0.93223,5e-05,10.48183]
[1778853197506,33.0,78923.91,0.0,-0.93161,5e-05,10.55717]
[1778853198512,33.0,78924.59,0.0,-0.93157,5e-05,10.56182]
[1778853200687,33.0,78930.73,0.0,-0.93126,5e-05,10.60021]
[1778853206576,33.0,78915.84,0.0,-0.93199,5e-05,10.51045]
[1778853207585,33.0,78890.91,0.0,-0.93323,5e-05,10.35933]
[1778853208570,33.0,78890.91,0.0,-0.93323,5e-05,10.35933]
[1778853208591,33.0,78871.21,0.0,-0.93419,5e-05,10.24091]
[1778853209598,33.0,78871.82,0.0,-0.93416,5e-05,10.24448]
[1778853210815,33.0,78871.82,0.0,-0.93416,5e-05,10.24448]
[1778853210912,33.0,78865.33,0.0,-0.93448,5e-05,10.20563]
[1778853212815,33.0,78867.35,0.0,-0.9344,5e-05,10.21453]
[1778853212915,33.0,78867.23,0.0,-0.9344,5e-05,10.21379]
[1778853214634,33.0,78882.66,0.0,-0.93365,5e-05,10.30608]
[1778853216120,33.0,78882.66,0.0,-0.93365,5e-05,10.30608]
[1778853216123,33.0,78890.22,0.0,-0.93329,5e-05,10.35134]
[1778853217043,33.0,78890.22,0.0,-0.93329,5e-05,10.35134]
[1778853217054,33.0,78906.11,0.0,-0.93251,5e-05,10.44693]
[1778853217656,33.0,78923.53,0.0,-0.93164,5e-05,10.55276]
[1778853218663,33.0,78924.4,0.0,-0.93159,5e-05,10.5581]
[1778853221684,33.0,78917.68,0.0,-0.93193,5e-05,10.51711]
[1778853223705,33.0,78933.12,0.0,-0.93116,5e-05,10.61121]
[1778853224724,33.0,78947.63,0.0,-0.93043,5e-05,10.69985]
[1778853225730,33.0,78948.58,0.0,-0.93038,5e-05,10.706]
[1778853226737,33.0,78936.59,0.0,-0.93098,5e-05,10.63299]
[1778853227765,33.0,78936.59,0.0,-0.93098,5e-05,10.63299]
[1778853227808,33.0,78942.15,0.0,-0.93069,5e-05,10.66739]
[1778853228800,33.0,78942.15,0.0,-0.93069,5e-05,10.66739]
[1778853228901,33.0,78942.06,0.0,-0.9307,5e-05,10.66721]
[1778853231819,33.0,78938.25,0.0,-0.93089,5e-05,10.6442]
[1778853231916,33.0,78937.37,0.0,-0.93093,5e-05,10.63873]
[1778853233786,33.0,78953.05,0.0,-0.93014,5e-05,10.7345]
[1778853234793,33.0,78961.7,0.0,-0.9297,5e-05,10.78791]
[1778853235800,33.0,78968.45,0.0,-0.92935,5e-05,10.82966]
[1778853236807,33.0,78952.5,0.0,-0.93017,5e-05,10.7312]
[1778853237635,33.0,78952.5,0.0,-0.93017,5e-05,10.7312]
[1778853237814,33.0,78953.63,0.0,-0.93011,5e-05,10.73791]
[1778853239827,33.0,78956.0,0.0,-0.92999,5e-05,10.75223]
[1778853239828,33.0,78955.07,0.0,-0.93004,5e-05,10.74628]
[1778853240835,33.0,78959.78,0.0,-0.92981,5e-05,10.77498]
[1778853241880,33.0,78972.26,0.0,-0.92917,5e-05,10.85159]
[1778853243019,33.0,78972.26,0.0,-0.92917,5e-05,10.85159]
[1778853243115,33.0,78979.71,0.0,-0.92879,5e-05,10.89773]
[1778853244876,33.0,78985.04,0.0,-0.92851,5e-05,10.93079]
[1778853245892,33.0,78997.01,0.0,-0.92789,5e-05,11.00509]
[1778853246893,33.0,79005.59,0.0,-0.92745,5e-05,11.05838]
[1778853247900,33.0,79002.01,0.0,-0.92763,5e-05,11.03587]
[1778853249381,33.0,79002.14,0.0,-0.92763,5e-05,11.03651]
[1778853249657,33.0,79002.14,0.0,-0.92763,5e-05,11.03651]
[1778853249914,33.0,79003.12,0.0,-0.92758,5e-05,11.04243]
[1778853250812,33.0,79003.12,0.0,-0.92758,5e-05,11.04243]
[1778853251916,33.0,79003.93,0.0,-0.92754,5e-05,11.0473]
[1778853251930,33.0,79013.6,0.0,-0.92703,5e-05,11.10745]
[1778853252939,33.0,79044.35,0.0,-0.92541,5e-05,11.30018]
[1778853253946,33.0,79035.72,0.0,-0.92588,5e-05,11.24526]
[1778853254774,33.0,79035.72,0.0,-0.92588,5e-05,11.24526]
[1778853254953,33.0,79025.64,0.0,-0.92641,5e-05,11.18147]
[1778853255960,33.0,79024.53,0.0,-0.92647,5e-05,11.17412]
[1778853256967,33.0,79030.77,0.0,-0.92615,5e-05,11.2129]
[1778853258722,32.99,79028.23,0.0,-0.92629,5e-05,11.19651]
[1778853258985,32.99,79034.11,0.0,-0.92598,5e-05,11.23304]
[1778853259992,32.99,79041.78,0.0,-0.92558,5e-05,11.28084]
[1778853260819,32.99,79041.78,0.0,-0.92558,5e-05,11.28084]
[1778853260840,32.99,79041.78,0.0,-0.92558,5e-05,11.28084]
[1778853260999,32.99,79040.81,0.0,-0.92563,5e-05,11.27419]
[1778853266038,32.99,79043.12,0.0,-0.92553,5e-05,11.28618]
[1778853268818,32.99,79047.2,0.0,-0.92532,5e-05,11.31083]
[1778853269059,32.99,79053.86,0.0,-0.92497,5e-05,11.35232]
[1778853271073,32.99,79047.31,0.0,-0.92535,5e-05,11.30643]
[1778853273087,32.98,79055.46,0.0,-0.92493,5e-05,11.35674]
[1778853276811,32.98,79053.86,0.0,-0.92503,5e-05,11.34475]
[1778853277115,32.98,79045.73,0.0,-0.92547,5e-05,11.29281]
[1778853279129,32.98,79026.37,0.0,-0.9265,5e-05,11.16994]
[1778853280136,32.98,79011.83,0.0,-0.92727,5e-05,11.07847]
[1778853281143,32.98,79013.0,0.0,-0.92721,5e-05,11.08545]
[1778853282150,32.98,79013.63,0.0,-0.92719,5e-05,11.0887]
[1778853287185,32.97,79013.83,0.0,-0.9272,5e-05,11.08655]
[1778853289199,32.97,79020.06,0.0,-0.92689,5e-05,11.12465]
[1778853291213,32.97,79030.6,0.0,-0.92633,5e-05,11.19025]
[1778853293227,32.97,79027.34,0.0,-0.92651,5e-05,11.16916]
[1778853298262,32.97,79035.52,0.0,-0.92609,5e-05,11.21897]
[1778853300277,32.97,79035.25,0.0,-0.92611,5e-05,11.21656]
[1778853301284,32.97,79024.74,0.0,-0.92667,5e-05,11.1502]
[1778853302290,32.96,79019.75,0.0,-0.92694,5e-05,11.11858]
[1778853303308,32.96,79016.79,0.0,-0.92709,5e-05,11.0998]
[1778853304825,32.96,79013.18,0.0,-0.92729,5e-05,11.07701]
[1778853305313,32.96,78995.92,0.0,-0.92819,5e-05,10.9693]
[1778853306323,32.96,78981.88,0.0,-0.92892,5e-05,10.88159]
[1778853306628,32.96,78981.88,0.0,-0.92892,5e-05,10.88159]
[1778853307327,32.96,78977.0,0.0,-0.92918,5e-05,10.85058]
[1778853308334,32.96,78969.33,0.0,-0.92957,5e-05,10.80294]
[1778853309341,32.96,78958.61,0.0,-0.93012,5e-05,10.73698]
[1778853310348,32.96,78951.31,0.0,-0.93049,5e-05,10.69137]
[1778853310809,32.96,78951.31,0.0,-0.93049,5e-05,10.69137]
[1778853311355,32.96,78949.3,0.0,-0.9306,5e-05,10.67828]
[1778853312366,32.96,78942.56,0.0,-0.93094,5e-05,10.63704]
[1778853312817,32.96,78942.56,0.0,-0.93094,5e-05,10.63704]
[1778853313377,32.96,78934.25,0.0,-0.93137,5e-05,10.58568]
[1778853315386,32.96,78942.6,0.0,-0.93096,5e-05,10.63507]
[1778853320421,32.95,78935.61,0.0,-0.93132,5e-05,10.5907]
[1778853322817,32.95,78934.93,0.0,-0.93136,5e-05,10.58604]
[1778853324807,32.95,78933.99,0.0,-0.93142,5e-05,10.57928]
[1778853324905,32.95,78933.89,0.0,-0.93143,5e-05,10.57817]
[1778853326973,32.95,78930.51,0.0,-0.9316,5e-05,10.55707]
[1778853327024,32.95,78930.51,0.0,-0.9316,5e-05,10.55707]
[1778853327058,32.95,78930.51,0.0,-0.9316,5e-05,10.55707]
[1778853328477,32.95,78923.15,0.0,-0.93197,5e-05,10.51213]
[1778853330816,32.95,78923.46,0.0,-0.93196,5e-05,10.51362]
[1778853330859,32.95,78923.46,0.0,-0.93196,5e-05,10.51362]
[1778853331057,32.95,78923.46,0.0,-0.93196,5e-05,10.51362]
[1778853331068,32.95,78928.98,0.0,-0.9317,5e-05,10.54418]
[1778853336671,32.95,78931.14,0.0,-0.93159,5e-05,10.55799]
[1778853336684,32.95,78931.14,0.0,-0.93159,5e-05,10.55799]
[1778853336814,32.95,78931.14,0.0,-0.93159,5e-05,10.55799]
[1778853338548,32.95,78923.45,0.0,-0.93197,5e-05,10.51164]
[1778853340562,32.95,78913.15,0.0,-0.93248,5e-05,10.4484]
[1778853341569,32.95,78905.42,0.0,-0.93287,5e-05,10.40135]
[1778853342576,32.95,78899.72,0.0,-0.93315,5e-05,10.36673]
[1778853344591,32.95,78886.66,0.0,-0.93379,5e-05,10.28799]
[1778853346589,32.95,78886.66,0.0,-0.93379,5e-05,10.28799]
[1778853345679,32.95,78867.64,0.0,-0.93472,5e-05,10.17402]
[1778853346661,32.95,78853.74,0.0,-0.93539,5e-05,10.09127]
[1778853347717,32.95,78842.45,0.0,-0.93592,5e-05,10.02435]
[1778853348938,32.95,78850.56,0.0,-0.93554,5e-05,10.07236]
[1778853350401,32.95,78850.56,0.0,-0.93554,5e-05,10.07236]
[1778853350498,32.95,78850.75,0.0,-0.93553,5e-05,10.07386]
[1778853350991,32.95,78851.39,0.0,-0.93549,5e-05,10.07796]
[1778853352585,32.95,78853.68,0.0,-0.93538,5e-05,10.09185]
[1778853352658,32.95,78853.8,0.0,-0.93537,5e-05,10.09282]
[1778853355679,32.95,78847.51,0.0,-0.93567,5e-05,10.05634]
[1778853356686,32.95,78839.92,0.0,-0.93603,5e-05,10.01172]
[1778853358700,32.95,78838.75,0.0,-0.93608,5e-05,10.00556]
[1778853363741,32.96,78839.07,0.0,-0.93604,5e-05,10.00939]
[1778853364778,32.96,78848.08,0.0,-0.93561,5e-05,10.0631]
[1778853365779,32.96,78847.34,0.0,-0.93564,5e-05,10.05901]
[1778853369325,32.96,78847.03,0.0,-0.93565,5e-05,10.05778]
[1778853369377,32.96,78847.03,0.0,-0.93565,5e-05,10.05778]
[1778853369559,32.96,78847.03,0.0,-0.93565,5e-05,10.05778]
[1778853370821,32.96,78852.62,0.0,-0.93538,5e-05,10.09176]
[1778853374089,32.96,78851.59,0.0,-0.93543,5e-05,10.0861]
[1778853374117,32.96,78851.59,0.0,-0.93543,5e-05,10.0861]
[1778853374313,32.96,78851.59,0.0,-0.93543,5e-05,10.0861]
[1778853374415,32.96,78846.66,0.0,-0.93566,5e-05,10.05738]
[1778853375856,32.96,78852.79,0.0,-0.93536,5e-05,10.094]
[1778853376865,32.96,78859.7,0.0,-0.93503,5e-05,10.1353]
[1778853377873,32.96,78852.59,0.0,-0.93537,5e-05,10.09319]
[1778853378816,32.96,78852.59,0.0,-0.93537,5e-05,10.09319]
[1778853378828,32.96,78852.59,0.0,-0.93537,5e-05,10.09319]
[1778853379058,32.96,78852.59,0.0,-0.93537,5e-05,10.09319]
[1778853379072,32.96,78846.1,0.0,-0.93568,5e-05,10.05491]
[1778853380563,32.96,78846.1,0.0,-0.93568,5e-05,10.05491]
[1778853381088,32.96,78846.92,0.0,-0.93563,5e-05,10.06031]
[1778853381901,32.96,78854.93,0.0,-0.93525,5e-05,10.1081]
[1778853382908,32.96,78854.8,0.0,-0.93525,5e-05,10.10752]
[1778853384561,32.96,78854.8,0.0,-0.93525,5e-05,10.10752]
[1778853384602,32.96,78854.8,0.0,-0.93525,5e-05,10.10752]
[1778853385929,32.96,78859.41,0.0,-0.93503,5e-05,10.13545]
[1778853389957,32.96,78864.53,0.0,-0.93478,5e-05,10.16646]
[1778853392981,32.96,78871.46,0.0,-0.93446,5e-05,10.20494]
[1778853393987,32.96,78865.77,0.0,-0.93473,5e-05,10.17106]
[1778853394994,32.96,78860.79,0.0,-0.93497,5e-05,10.14141]
[1778853396007,32.97,78854.31,0.0,-0.93528,5e-05,10.10295]
[1778853397008,32.97,78845.04,0.0,-0.93572,5e-05,10.04808]
[1778853399022,32.97,78840.8,0.0,-0.93592,5e-05,10.02342]
[1778853402043,32.97,78834.28,0.0,-0.93623,5e-05,9.98575]
[1778853403053,32.97,78824.49,0.0,-0.93669,5e-05,9.92837]
[1778853404058,32.97,78817.8,0.0,-0.937,5e-05,9.88942]
[1778853405367,32.97,78817.8,0.0,-0.937,5e-05,9.88942]
[1778853405419,32.97,78817.8,0.0,-0.937,5e-05,9.88942]
[1778853405560,32.97,78817.8,0.0,-0.937,5e-05,9.88942]
[1778853405589,32.97,78813.58,0.0,-0.93719,5e-05,9.86563]
[1778853406579,32.97,78813.58,0.0,-0.93719,5e-05,9.86563]
[1778853406602,32.97,78811.35,0.0,-0.93729,5e-05,9.85311]
[1778853407079,32.97,78806.3,0.0,-0.93752,5e-05,9.82356]
[1778853408086,32.97,78794.99,0.0,-0.93805,5e-05,9.75813]
[1778853409097,32.97,78771.53,0.0,-0.93912,5e-05,9.62267]
[1778853410062,32.97,78771.53,0.0,-0.93912,5e-05,9.62267]
[1778853410103,32.97,78763.91,0.0,-0.93946,5e-05,9.57943]
[1778853411110,32.97,78764.81,0.0,-0.93941,5e-05,9.58555]
[1778853416145,32.98,78766.66,0.0,-0.9393,5e-05,9.60023]
[1778853417152,32.98,78775.89,0.0,-0.93886,5e-05,9.65558]
[1778853419166,32.98,78784.44,0.0,-0.93846,5e-05,9.70604]
[1778853421181,32.99,78774.19,0.0,-0.93892,5e-05,9.64834]
[1778853422188,32.99,78766.26,0.0,-0.93927,5e-05,9.60335]
[1778853423195,32.99,78769.01,0.0,-0.93914,5e-05,9.62014]
[1778853424202,32.99,78754.37,0.0,-0.9398,5e-05,9.53682]
[1778853426216,32.99,78753.85,0.0,-0.9398,5e-05,9.53705]
[1778853428230,33.0,78763.07,0.0,-0.93936,5e-05,9.5923]
[1778853430313,33.0,78763.46,0.0,-0.93933,5e-05,9.59558]
[1778853430350,33.0,78770.87,0.0,-0.93899,5e-05,9.63936]
[1778853431256,33.0,78775.89,0.0,-0.93875,5e-05,9.66933]
[1778853432263,33.0,78771.37,0.0,-0.93895,5e-05,9.64409]
[1778853434276,33.01,78766.07,0.0,-0.93917,5e-05,9.61538]
[1778853435283,33.01,78761.31,0.0,-0.93938,5e-05,9.58892]
[1778853436290,33.01,78756.03,0.0,-0.93962,5e-05,9.55955]
[1778853439311,33.01,78750.86,0.0,-0.93982,5e-05,9.53309]
[1778853442355,33.02,78739.03,0.0,-0.94033,4e-05,9.4687]
[1778853443201,33.02,78739.03,0.0,-0.94033,4e-05,9.4687]
[1778853443339,33.02,78727.49,0.0,-0.94085,4e-05,9.40288]
[1778853444347,33.02,78720.99,0.0,-0.94112,4e-05,9.36846]
[1778853446452,33.02,78721.41,0.0,-0.94109,4e-05,9.37222]
[1778853446473,33.03,78718.57,0.0,-0.9412,4e-05,9.35745]
[1778853448571,33.03,78721.8,0.0,-0.94105,4e-05,9.37718]
[1778853448595,33.03,78724.6,0.0,-0.94091,4e-05,9.39445]
[1778853449382,33.03,78739.08,0.0,-0.94025,5e-05,9.47834]
[1778853450392,33.03,78745.27,0.0,-0.93997,5e-05,9.51495]
[1778853453412,33.04,78753.73,0.0,-0.93957,5e-05,9.56381]
[1778853455426,33.04,78755.41,0.0,-0.93948,5e-05,9.57555]
[1778853460462,33.05,78760.61,0.0,-0.9392,5e-05,9.61052]
[1778853464489,33.05,78754.03,0.0,-0.93947,5e-05,9.57644]
[1778853465496,33.05,78749.26,0.0,-0.93968,5e-05,9.55004]
[1778853469274,33.06,78746.64,0.0,-0.93977,5e-05,9.53813]
[1778853469311,33.06,78746.64,0.0,-0.93977,5e-05,9.53813]
[1778853469326,33.06,78746.64,0.0,-0.93977,5e-05,9.53813]
[1778853469524,33.06,78745.68,0.0,-0.93981,5e-05,9.53368]
[1778853470070,33.06,78745.68,0.0,-0.93981,5e-05,9.53368]
[1778853470327,33.06,78745.68,0.0,-0.93981,5e-05,9.53368]
[1778853470531,33.06,78737.2,0.0,-0.94018,5e-05,9.48621]
[1778853471538,33.06,78736.66,0.0,-0.9402,5e-05,9.48425]
[1778853471999,33.06,78736.66,0.0,-0.9402,5e-05,9.48425]
[1778853472148,33.06,78736.66,0.0,-0.9402,5e-05,9.48425]
[1778853473311,33.06,78734.4,0.0,-0.94029,4e-05,9.47247]
[1778853478590,33.07,78735.09,0.0,-0.9402,5e-05,9.48323]
[1778853483625,33.08,78735.85,0.0,-0.94013,5e-05,9.49308]
[1778853484632,33.08,78727.01,0.0,-0.94051,4e-05,9.44371]
[1778853485639,33.09,78723.35,0.0,-0.94067,4e-05,9.42402]
[1778853486646,33.09,78716.09,0.0,-0.94098,4e-05,9.38394]
[1778853487654,33.09,78718.34,0.0,-0.94087,4e-05,9.39795]
[1778853492711,33.1,78726.87,0.0,-0.94044,4e-05,9.45256]
[1778853493718,33.1,78721.77,0.0,-0.94066,4e-05,9.42468]
[1778853498755,33.11,78695.81,0.0,-0.94177,4e-05,9.28367]
[1778853499762,33.11,78683.98,0.0,-0.94227,4e-05,9.21855]
[1778853500560,33.11,78683.98,0.0,-0.94227,4e-05,9.21855]
[1778853500661,33.11,78683.98,0.0,-0.94226,4e-05,9.22007]
[1778853501776,33.11,78688.58,0.0,-0.94205,4e-05,9.24744]
[1778853502783,33.12,78695.67,0.0,-0.94172,4e-05,9.28882]
[1778853503790,33.12,78699.33,0.0,-0.94155,4e-05,9.31086]
[1778853504797,33.12,78691.11,0.0,-0.9419,4e-05,9.26589]
[1778853506721,33.12,78680.75,0.0,-0.94234,4e-05,9.20959]
[1778853506811,33.12,78674.34,0.0,-0.94262,4e-05,9.17369]
[1778853507818,33.12,78679.98,0.0,-0.94237,4e-05,9.20632]
[1778853509832,33.13,78674.54,0.0,-0.94259,4e-05,9.17787]
[1778853514867,33.13,78671.85,0.0,-0.94268,4e-05,9.16509]
[1778853517888,33.14,78664.23,0.0,-0.94299,4e-05,9.12578]
[1778853522923,33.15,78671.48,0.0,-0.94263,4e-05,9.17181]
[1778853527966,33.15,78669.74,0.0,-0.94266,4e-05,9.1679]
[1778853531998,33.16,78681.32,0.0,-0.94212,4e-05,9.23688]
[1778853533016,33.16,78687.9,0.0,-0.94182,4e-05,9.27531]
[1778853534015,33.16,78681.96,0.0,-0.94207,4e-05,9.24336]
[1778853537058,33.17,78676.98,0.0,-0.94225,4e-05,9.2193]
[1778853539135,33.17,78684.5,0.0,-0.94191,4e-05,9.26344]
[1778853540033,33.17,78684.5,0.0,-0.94191,4e-05,9.26344]
[1778853540111,33.17,78772.46,0.0,-0.93795,5e-05,9.76532]
[1778853541253,33.17,78772.46,0.0,-0.93795,5e-05,9.76532]
[1778853541620,33.17,78772.46,0.0,-0.93795,5e-05,9.76532]
[1778853541683,33.18,78774.43,0.0,-0.93785,5e-05,9.77832]
[1778853542121,33.18,78748.95,0.0,-0.93901,5e-05,9.63178]
[1778853542957,33.18,78748.95,0.0,-0.93901,5e-05,9.63178]
[1778853543150,33.18,78755.01,0.0,-0.93873,5e-05,9.66753]
[1778853545075,33.18,78758.72,0.0,-0.93855,5e-05,9.68973]
[1778853545146,33.18,78751.35,0.0,-0.93888,5e-05,9.64808]
[1778853547066,33.18,78753.88,0.0,-0.93876,5e-05,9.66349]
[1778853547160,33.18,78755.12,0.0,-0.9387,5e-05,9.67147]
[1778853548176,33.18,78767.67,0.0,-0.93811,5e-05,9.74473]
[1778853549078,33.18,78767.67,0.0,-0.93811,5e-05,9.74473]
[1778853549183,33.18,78785.36,0.0,-0.93728,5e-05,9.84858]
[1778853550187,33.19,78788.46,0.0,-0.93713,5e-05,9.86769]
[1778853551194,33.19,78775.76,0.0,-0.93771,5e-05,9.7949]
[1778853552201,33.19,78775.87,0.0,-0.9377,5e-05,9.79619]
[1778853553208,33.19,78784.26,0.0,-0.93731,5e-05,9.84558]
[1778853554051,33.19,78784.26,0.0,-0.93731,5e-05,9.84558]
[1778853554222,33.19,78801.85,0.0,-0.93648,5e-05,9.94878]
[1778853555228,33.19,78814.04,0.0,-0.9359,5e-05,10.02067]
[1778853556235,33.19,78821.65,0.0,-0.93554,5e-05,10.0661]
[1778853557242,33.19,78829.65,0.0,-0.93515,5e-05,10.11386]
[1778853557967,33.19,78829.65,0.0,-0.93515,5e-05,10.11386]
[1778853558249,33.19,78828.29,0.0,-0.93521,5e-05,10.10707]
[1778853559260,33.2,78837.55,0.0,-0.93475,5e-05,10.16308]
[1778853560092,33.2,78837.55,0.0,-0.93475,5e-05,10.16308]
[1778853560272,33.2,78851.33,0.0,-0.93408,5e-05,10.24603]
[1778853561274,33.2,78858.41,0.0,-0.93373,5e-05,10.28923]
[1778853563290,33.2,78837.95,0.0,-0.9347,5e-05,10.1696]
[1778853564297,33.2,78831.15,0.0,-0.93501,5e-05,10.13052]
[1778853567318,33.21,78825.85,0.0,-0.93524,5e-05,10.10234]
[1778853569333,33.21,78809.35,0.0,-0.93602,5e-05,10.00619]
[1778853570345,33.21,78807.79,0.0,-0.93609,5e-05,9.99735]
[1778853571351,33.21,78797.89,0.0,-0.93657,5e-05,9.9366]
[1778853572079,33.21,78797.89,0.0,-0.93657,5e-05,9.9366]
[1778853572359,33.21,78791.89,0.0,-0.93685,5e-05,9.90199]
[1778853575381,33.21,78802.7,0.0,-0.93633,5e-05,9.96659]
[1778853576080,33.21,78802.7,0.0,-0.93633,5e-05,9.96659]
[1778853576387,33.21,78816.02,0.0,-0.9357,5e-05,10.04513]
[1778853577400,33.21,78829.73,0.0,-0.93504,5e-05,10.1262]
[1778853578083,33.21,78829.73,0.0,-0.93504,5e-05,10.1262]
[1778853578401,33.21,78843.66,0.0,-0.93437,5e-05,10.20939]
[1778853579408,33.22,78838.82,0.0,-0.93459,5e-05,10.18128]
[1778853580420,33.22,78813.8,0.0,-0.93578,5e-05,10.03428]
[1778853581207,33.22,78813.8,0.0,-0.93578,5e-05,10.03428]
[1778853581431,33.22,78755.45,0.0,-0.9385,5e-05,9.69499]
[1778853582283,33.22,78755.45,0.0,-0.9385,5e-05,9.69499]
[1778853582436,33.22,78731.96,0.0,-0.93956,5e-05,9.561]
[1778853583804,33.22,78731.96,0.0,-0.93956,5e-05,9.561]
[1778853583862,33.22,78727.2,0.0,-0.93976,5e-05,9.5359]
[1778853584358,33.22,78727.2,0.0,-0.93976,5e-05,9.5359]
[1778853584450,33.22,78729.15,0.0,-0.93967,5e-05,9.54703]
[1778853585457,33.22,78722.0,0.0,-0.93998,4e-05,9.50729]
[1778853586577,33.22,78722.0,0.0,-0.93998,4e-05,9.50729]
[1778853588569,33.23,78716.88,0.0,-0.9402,4e-05,9.48036]
[1778853588668,33.23,78719.67,0.0,-0.94006,4e-05,9.49737]
[1778853594520,33.24,78719.09,0.0,-0.94003,4e-05,9.50074]
[1778853599560,33.24,78719.23,0.0,-0.93998,4e-05,9.50689]
[1778853601592,33.25,78732.2,0.0,-0.93939,5e-05,9.58196]
[1778853602481,33.25,78732.2,0.0,-0.93939,5e-05,9.58196]
[1778853602598,33.26,78724.47,0.0,-0.93966,5e-05,9.54809]
[1778853603605,33.26,78719.49,0.0,-0.93987,4e-05,9.52161]
[1778853604612,33.26,78714.56,0.0,-0.94008,4e-05,9.49459]
[1778853605620,33.26,78698.29,0.0,-0.9408,4e-05,9.40235]
[1778853606463,33.26,78698.29,0.0,-0.9408,4e-05,9.40235]
[1778853606628,33.27,78692.0,0.0,-0.94108,4e-05,9.36747]
[1778853607894,33.27,78692.0,0.0,-0.94108,4e-05,9.36747]
[1778853607651,33.27,78677.23,0.0,-0.94172,4e-05,9.28517]
[1778853608651,33.28,78670.1,0.0,-0.94196,4e-05,9.25472]
[1778853611358,33.29,78667.46,0.0,-0.94199,4e-05,9.25004]
[1778853611684,33.31,78658.78,0.0,-0.94229,4e-05,9.21244]
[1778853613699,33.31,78653.87,0.0,-0.94249,4e-05,9.18667]
[1778853614706,33.31,78644.48,0.0,-0.94289,4e-05,9.13447]
[1778853616001,33.31,78641.64,0.0,-0.94301,4e-05,9.11936]
[1778853616252,33.31,78641.64,0.0,-0.94301,4e-05,9.11936]
[1778853616744,33.32,78638.32,0.0,-0.94314,4e-05,9.10319]
[1778853617003,33.32,78638.32,0.0,-0.94314,4e-05,9.10319]
[1778853617737,33.32,78640.26,0.0,-0.94304,4e-05,9.11508]
[1778853619755,33.32,78646.94,0.0,-0.94274,4e-05,9.15439]
[1778853620755,33.32,78646.94,0.0,-0.94274,4e-05,9.15439]
[1778853620769,33.32,78664.06,0.0,-0.94199,4e-05,9.24979]
[1778853621773,33.34,78662.89,0.0,-0.94191,4e-05,9.26011]
[1778853622618,33.34,78662.89,0.0,-0.94191,4e-05,9.26011]
[1778853622780,33.35,78655.28,0.0,-0.94223,4e-05,9.21853]
[1778853623787,33.35,78645.7,0.0,-0.94264,4e-05,9.16619]
[1778853624794,33.35,78634.31,0.0,-0.94312,4e-05,9.1041]
[1778853625835,33.35,78623.45,0.0,-0.94359,4e-05,9.04414]
[1778853626428,33.35,78623.45,0.0,-0.94359,4e-05,9.04414]
[1778853626840,33.35,78624.61,0.0,-0.94352,4e-05,9.05295]
[1778853627848,33.37,78641.7,0.0,-0.94269,4e-05,9.15982]
[1778853628854,33.37,78652.67,0.0,-0.9422,4e-05,9.2219]
[1778853629147,33.37,78652.67,0.0,-0.9422,4e-05,9.2219]
[1778853629861,33.37,78670.83,0.0,-0.9414,4e-05,9.32438]
[1778853631877,33.38,78667.68,0.0,-0.94154,4e-05,9.30582]
[1778853633074,33.38,78672.17,0.0,-0.94134,4e-05,9.33183]
[1778853633891,33.38,78696.27,0.0,-0.94026,4e-05,9.46893]
[1778853634898,33.38,78701.04,0.0,-0.94004,4e-05,9.49704]
[1778853635077,33.38,78701.04,0.0,-0.94004,4e-05,9.49704]
[1778853635907,33.38,78711.27,0.0,-0.93957,4e-05,9.55618]
[1778853636913,33.38,78715.84,0.0,-0.93937,5e-05,9.58219]
[1778853637103,33.38,78715.84,0.0,-0.93937,5e-05,9.58219]
[1778853637920,33.39,78697.67,0.0,-0.94017,4e-05,9.48089]
[1778853638544,33.39,78697.67,0.0,-0.94017,4e-05,9.48089]
[1778853638927,33.39,78667.88,0.0,-0.94147,4e-05,9.3142]
[1778853639934,33.39,78651.47,0.0,-0.94219,4e-05,9.22335]
[1778853640941,33.39,78644.77,0.0,-0.94246,4e-05,9.18756]
[1778853641948,33.39,78634.0,0.0,-0.94292,4e-05,9.12937]
[1778853642440,33.39,78634.0,0.0,-0.94292,4e-05,9.12937]
[1778853642955,33.39,78633.01,0.0,-0.94295,4e-05,9.125]
[1778853644587,33.4,78634.9,0.0,-0.94286,4e-05,9.13658]
[1778853644969,33.4,78638.26,0.0,-0.94271,4e-05,9.1563]
[1778853645976,33.4,78645.46,0.0,-0.94238,4e-05,9.19787]
[1778853648569,33.4,78647.42,0.0,-0.94229,4e-05,9.2103]
[1778853648814,33.4,78647.42,0.0,-0.94229,4e-05,9.2103]
[1778853651011,33.41,78640.72,0.0,-0.94253,4e-05,9.17899]
[1778853652057,33.41,78629.59,0.0,-0.94301,4e-05,9.11734]
[1778853653933,33.41,78629.59,0.0,-0.94301,4e-05,9.11734]
[1778853653943,33.42,78643.13,0.0,-0.9424,4e-05,9.19602]
[1778853654038,33.42,78658.52,0.0,-0.94173,4e-05,9.28176]
[1778853655042,33.42,78667.18,0.0,-0.94134,4e-05,9.3316]
[1778853656049,33.42,78667.14,0.0,-0.94133,4e-05,9.33268]
[1778853657815,33.42,78667.14,0.0,-0.94133,4e-05,9.33268]
[1778853657916,33.42,78664.89,0.0,-0.94141,4e-05,9.32226]
[1778853660078,33.42,78679.36,0.0,-0.94076,4e-05,9.40522]
[1778853661089,33.43,78689.74,0.0,-0.94029,4e-05,9.46493]
[1778853662095,33.43,78685.58,0.0,-0.94046,4e-05,9.44253]
[1778853663818,33.43,78685.58,0.0,-0.94046,4e-05,9.44253]
[1778853665550,33.43,78684.57,0.0,-0.94049,4e-05,9.43905]
[1778853665577,33.43,78688.21,0.0,-0.94032,4e-05,9.46071]
[1778853669469,33.44,78685.29,0.0,-0.94042,4e-05,9.44749]
[1778853669500,33.44,78684.56,0.0,-0.94045,4e-05,9.44447]
[1778853673599,33.44,78682.4,0.0,-0.94051,4e-05,9.43561]
[1778853673682,33.44,78675.67,0.0,-0.94081,4e-05,9.39842]
[1778853675210,33.45,78675.7,0.0,-0.94079,4e-05,9.40014]
[1778853677572,33.45,78677.01,0.0,-0.94073,4e-05,9.40826]
[1778853677811,33.45,78677.01,0.0,-0.94073,4e-05,9.40826]
[1778853683273,33.45,78675.33,0.0,-0.94076,4e-05,9.40382]
[1778853686473,33.46,78677.56,0.0,-0.94065,4e-05,9.41784]
[1778853686513,33.46,78668.8,0.0,-0.94103,4e-05,9.36934]
[1778853687310,33.46,78658.74,0.0,-0.94147,4e-05,9.31369]
[1778853688316,33.46,78654.78,0.0,-0.94164,4e-05,9.29235]
[1778853689323,33.46,78660.35,0.0,-0.94139,4e-05,9.3243]
[1778853690109,33.46,78660.35,0.0,-0.94139,4e-05,9.3243]
[1778853690331,33.46,78666.32,0.0,-0.94112,4e-05,9.3586]
[1778853692314,33.46,78666.47,0.0,-0.94112,4e-05,9.35722]
[1778853694358,33.47,78674.06,0.0,-0.94077,4e-05,9.40214]
[1778853699174,33.47,78675.95,0.0,-0.94067,4e-05,9.41494]
[1778853698392,33.47,78688.53,0.0,-0.9401,4e-05,9.48656]
[1778853699444,33.47,78688.53,0.0,-0.9401,4e-05,9.48656]
[1778853699541,33.47,78713.95,0.0,-0.93896,5e-05,9.6308]
[1778853700899,33.47,78713.95,0.0,-0.93896,5e-05,9.6308]
[1778853700941,33.47,78724.94,0.0,-0.93845,5e-05,9.69537]
[1778853701439,33.47,78729.34,0.0,-0.93824,5e-05,9.72126]
[1778853702529,33.47,78729.34,0.0,-0.93824,5e-05,9.72126]
[1778853702532,33.48,78740.97,0.0,-0.93771,5e-05,9.78868]
[1778853703236,33.48,78740.97,0.0,-0.93771,5e-05,9.78868]
[1778853703456,33.48,78734.73,0.0,-0.93799,5e-05,9.75339]
[1778853706818,33.48,78735.02,0.0,-0.93796,5e-05,9.75628]
[1778853706840,33.48,78735.76,0.0,-0.93792,5e-05,9.76113]
[1778853708843,33.48,78736.08,0.0,-0.93791,5e-05,9.76357]
[1778853709058,33.48,78737.53,0.0,-0.93783,5e-05,9.77248]
[1778853709498,33.48,78745.19,0.0,-0.93748,5e-05,9.81713]
[1778853710529,33.48,78771.26,0.0,-0.93626,5e-05,9.96847]
[1778853711440,33.48,78771.26,0.0,-0.93626,5e-05,9.96847]
[1778853711530,33.48,78792.03,0.0,-0.93529,5e-05,10.08985]
[1778853712193,33.48,78792.03,0.0,-0.93529,5e-05,10.08985]
[1778853712535,33.48,78805.78,0.0,-0.93463,5e-05,10.17055]
[1778853713826,33.48,78805.78,0.0,-0.93463,5e-05,10.17055]
[1778853713902,33.48,78814.07,0.0,-0.93424,5e-05,10.21928]
[1778853714360,33.48,78814.07,0.0,-0.93424,5e-05,10.21928]
[1778853714552,33.48,78820.18,0.0,-0.93395,5e-05,10.2552]
[1778853716418,33.48,78822.95,0.0,-0.93381,5e-05,10.27137]
[1778853716579,33.48,78801.73,0.0,-0.93483,5e-05,10.14619]
[1778853717579,33.48,78794.2,0.0,-0.93519,5e-05,10.10204]
[1778853718586,33.48,78795.44,0.0,-0.93513,5e-05,10.10937]
[1778853719606,33.48,78807.19,0.0,-0.93457,5e-05,10.17837]
[1778853720235,33.48,78807.19,0.0,-0.93457,5e-05,10.17837]
[1778853721136,33.48,78807.19,0.0,-0.93457,5e-05,10.17837]
[1778853720610,33.48,78814.06,0.0,-0.93424,5e-05,10.2188]
[1778853721620,33.48,78824.12,0.0,-0.93376,5e-05,10.27818]
[1778853722643,33.48,78842.16,0.0,-0.93289,5e-05,10.38507]
[1778853723649,33.48,78835.03,0.0,-0.93323,5e-05,10.34272]
[1778853724816,33.48,78835.03,0.0,-0.93323,5e-05,10.34272]
[1778853724835,33.48,78837.46,0.0,-0.93312,5e-05,10.35692]
[1778853726825,33.48,78833.06,0.0,-0.93333,5e-05,10.33082]
[1778853726864,33.48,78834.18,0.0,-0.93328,5e-05,10.33686]
[1778853727679,33.48,78827.89,0.0,-0.93359,5e-05,10.2993]
[1778853730700,33.48,78839.55,0.0,-0.93303,5e-05,10.3677]
[1778853731707,33.48,78853.7,0.0,-0.93234,5e-05,10.45161]
[1778853732817,33.48,78853.7,0.0,-0.93234,5e-05,10.45161]
[1778853732901,33.48,78869.99,0.0,-0.93154,5e-05,10.54918]
[1778853733722,33.48,78894.61,0.0,-0.93032,5e-05,10.69786]
[1778853734251,33.48,78894.61,0.0,-0.93032,5e-05,10.69786]
[1778853734728,33.48,78904.58,0.0,-0.92981,5e-05,10.75844]
[1778853735789,33.48,78910.68,0.0,-0.92951,5e-05,10.79559]
[1778853736746,33.48,78917.13,0.0,-0.92918,5e-05,10.83489]
[1778853737553,33.48,78917.13,0.0,-0.92918,5e-05,10.83489]
[1778853737753,33.48,78914.45,0.0,-0.92931,5e-05,10.81863]
[1778853738762,33.48,78921.9,0.0,-0.92894,5e-05,10.86403]
[1778853739572,33.48,78921.9,0.0,-0.92894,5e-05,10.86403]
[1778853739769,33.48,78920.4,0.0,-0.92901,5e-05,10.85489]
[1778853740776,33.48,78913.59,0.0,-0.92936,5e-05,10.81345]
[1778853741783,33.48,78907.92,0.0,-0.92964,5e-05,10.77909]
[1778853742790,33.48,78892.68,0.0,-0.93041,5e-05,10.68697]
[1778853743797,33.48,78881.46,0.0,-0.93097,5e-05,10.61881]
[1778853744811,33.48,78881.26,0.0,-0.93098,5e-05,10.617]
[1778853746823,33.48,78867.6,0.0,-0.93167,5e-05,10.53363]
[1778853747830,33.48,78876.72,0.0,-0.93122,5e-05,10.5878]
[1778853748837,33.48,78881.18,0.0,-0.93101,5e-05,10.61399]
[1778853749745,33.48,78881.18,0.0,-0.93101,5e-05,10.61399]
[1778853751827,33.47,78881.91,0.0,-0.93098,5e-05,10.61704]
[1778853751858,33.47,78889.37,0.0,-0.93064,5e-05,10.65811]
[1778853752865,33.47,78902.71,0.0,-0.92998,5e-05,10.738]
[1778853753314,33.47,78902.71,0.0,-0.92998,5e-05,10.738]
[1778853753402,33.47,78902.71,0.0,-0.92998,5e-05,10.738]
[1778853753880,33.47,78916.9,0.0,-0.92926,5e-05,10.82391]
[1778853754880,33.47,78907.01,0.0,-0.92976,5e-05,10.76393]
[1778853755888,33.47,78913.12,0.0,-0.92945,5e-05,10.8012]
[1778853756894,33.47,78927.5,0.0,-0.92872,5e-05,10.88888]
[1778853757901,33.47,78927.49,0.0,-0.92872,5e-05,10.88881]
[1778853760923,33.47,78932.02,0.0,-0.92849,5e-05,10.91639]
[1778853763945,33.47,78936.76,0.0,-0.92825,5e-05,10.9452]
[1778853764952,33.47,78932.21,0.0,-0.92849,5e-05,10.91729]
[1778853765959,33.47,78918.42,0.0,-0.92919,5e-05,10.83317]
[1778853766370,33.47,78918.42,0.0,-0.92919,5e-05,10.83317]
[1778853766966,33.47,78895.87,0.0,-0.93033,5e-05,10.69569]
[1778853767973,33.47,78897.74,0.0,-0.93024,5e-05,10.70631]
[1778853768981,33.47,78909.81,0.0,-0.92964,5e-05,10.77873]
[1778853769987,33.47,78899.66,0.0,-0.93015,5e-05,10.7169]
[1778853770283,33.47,78899.66,0.0,-0.93015,5e-05,10.7169]
[1778853770994,33.47,78906.5,0.0,-0.92982,5e-05,10.75753]
[1778853772004,33.47,78914.42,0.0,-0.92942,5e-05,10.80501]
[1778853773010,33.47,78909.35,0.0,-0.92968,5e-05,10.77435]
[1778853775026,33.46,78902.71,0.0,-0.93002,5e-05,10.73233]
[1778853778047,33.46,78911.92,0.0,-0.92957,5e-05,10.78726]
[1778853780064,33.46,78905.35,0.0,-0.9299,5e-05,10.74773]
[1778853783085,33.46,78899.59,0.0,-0.9302,5e-05,10.71124]
[1778853784312,33.46,78900.63,0.0,-0.93016,5e-05,10.71668]
[1778853785099,33.46,78895.31,0.0,-0.93043,5e-05,10.68368]
[1778853787113,33.46,78899.78,0.0,-0.93021,5e-05,10.70969]
[1778853788120,33.46,78891.45,0.0,-0.93063,5e-05,10.65917]
[1778853788309,33.46,78891.45,0.0,-0.93063,5e-05,10.65917]
[1778853789127,33.46,78890.02,0.0,-0.93071,5e-05,10.64974]
[1778853789757,33.46,78890.02,0.0,-0.93071,5e-05,10.64974]
[1778853790135,33.45,78879.46,0.0,-0.93124,5e-05,10.58541]
[1778853791142,33.45,78871.71,0.0,-0.93163,5e-05,10.53816]
[1778853792149,33.45,78868.34,0.0,-0.9318,5e-05,10.51735]
[1778853793156,33.45,78875.35,0.0,-0.93146,5e-05,10.55887]
[1778853793647,33.45,78875.35,0.0,-0.93146,5e-05,10.55887]
[1778853794163,33.45,78878.39,0.0,-0.93131,5e-05,10.57663]
[1778853796177,33.45,78891.35,0.0,-0.93068,5e-05,10.65354]
[1778853797184,33.45,78898.33,0.0,-0.93034,5e-05,10.69509]
[1778853797901,33.45,78898.33,0.0,-0.93034,5e-05,10.69509]
[1778853798200,33.45,78913.26,0.0,-0.92959,5e-05,10.78489]
[1778853799206,33.45,78933.13,0.0,-0.92859,5e-05,10.90547]
[1778853800213,33.45,78925.29,0.0,-0.92899,5e-05,10.85729]
[1778853801220,33.45,78903.06,0.0,-0.93012,5e-05,10.72169]
[1778853801829,33.45,78903.06,0.0,-0.93012,5e-05,10.72169]
[1778853802227,33.44,78897.75,0.0,-0.93039,5e-05,10.68855]
[1778853803240,33.44,78915.77,0.0,-0.92949,5e-05,10.797]
[1778853805149,33.44,78917.16,0.0,-0.92943,5e-05,10.80475]
[1778853806270,33.44,78912.07,0.0,-0.92969,5e-05,10.7727]
[1778853808281,33.44,78921.49,0.0,-0.92923,5e-05,10.82848]
[1778853809098,33.44,78921.49,0.0,-0.92923,5e-05,10.82848]
[1778853809288,33.44,78930.05,0.0,-0.9288,5e-05,10.88006]
[1778853810296,33.44,78939.18,0.0,-0.92834,5e-05,10.93548]
[1778853811067,33.44,78939.18,0.0,-0.92834,5e-05,10.93548]
[1778853811302,33.44,78933.48,0.0,-0.92865,5e-05,10.89692]
[1778853812309,33.43,78921.36,0.0,-0.92931,5e-05,10.81762]
[1778853814323,33.43,78915.66,0.0,-0.92961,5e-05,10.78258]
[1778853818062,33.43,78915.72,0.0,-0.92961,5e-05,10.78201]
[1778853821384,33.43,78905.14,0.0,-0.93016,5e-05,10.71618]
[1778853822391,33.42,78899.17,0.0,-0.93046,5e-05,10.67984]
[1778853823403,33.42,78890.99,0.0,-0.93086,5e-05,10.63043]
[1778853824408,33.42,78880.72,0.0,-0.93138,5e-05,10.56776]
[1778853825415,33.42,78876.74,0.0,-0.93158,5e-05,10.54328]
[1778853827334,33.42,78876.74,0.0,-0.93158,5e-05,10.54328]
[1778853829567,33.42,78874.25,0.0,-0.93172,5e-05,10.52677]
[1778853829622,33.42,78870.72,0.0,-0.9319,5e-05,10.5051]
[1778853830450,33.42,78877.67,0.0,-0.93156,5e-05,10.54634]
[1778853831457,33.42,78888.44,0.0,-0.93102,5e-05,10.61121]
[1778853832464,33.42,78889.53,0.0,-0.93097,5e-05,10.61774]
[1778853833458,33.42,78889.53,0.0,-0.93097,5e-05,10.61774]
[1778853833494,33.42,78889.53,0.0,-0.93097,5e-05,10.61774]
[1778853833571,33.42,78889.53,0.0,-0.93097,5e-05,10.61774]
[1778853838871,33.42,78884.08,0.0,-0.93124,5e-05,10.58487]
[1778853838925,33.42,78884.08,0.0,-0.93124,5e-05,10.58487]
[1778853839068,33.42,78884.08,0.0,-0.93124,5e-05,10.58487]
[1778853839516,33.42,78877.29,0.0,-0.93158,5e-05,10.54351]
[1778853841530,33.42,78869.86,0.0,-0.93196,5e-05,10.49797]
[1778853842545,33.42,78862.84,0.0,-0.9323,5e-05,10.45552]
[1778853843563,33.42,78862.84,0.0,-0.9323,5e-05,10.45552]
[1778853843845,33.42,78862.84,0.0,-0.9323,5e-05,10.45552]
[1778853843889,33.42,78852.49,0.0,-0.93281,5e-05,10.39337]
[1778853844558,33.42,78841.96,0.0,-0.93333,5e-05,10.32994]
[1778853846349,33.41,78835.5,0.0,-0.93365,5e-05,10.29094]
[1778853846411,33.41,78835.5,0.0,-0.93365,5e-05,10.29094]
[1778853846572,33.41,78814.85,0.0,-0.93464,5e-05,10.16894]
[1778853847579,33.41,78806.71,0.0,-0.93504,5e-05,10.12006]
[1778853848597,33.41,78806.55,0.0,-0.93505,5e-05,10.11879]
[1778853849788,33.41,78806.55,0.0,-0.93505,5e-05,10.11879]
[1778853849801,33.41,78803.48,0.0,-0.93519,5e-05,10.10045]
[1778853852633,33.41,78793.95,0.0,-0.93565,5e-05,10.0438]
[1778853853640,33.41,78802.0,0.0,-0.93527,5e-05,10.09076]
[1778853854686,33.41,78802.0,0.0,-0.93527,5e-05,10.09076]
[1778853854713,33.41,78798.42,0.0,-0.93544,5e-05,10.06952]
[1778853855654,33.41,78803.34,0.0,-0.93521,5e-05,10.09814]
[1778853856662,33.41,78814.23,0.0,-0.9347,5e-05,10.16186]
[1778853857669,33.41,78825.09,0.0,-0.93418,5e-05,10.22552]
[1778853858676,33.41,78827.11,0.0,-0.93409,5e-05,10.23697]
[1778853859687,33.41,78832.33,0.0,-0.93384,5e-05,10.26784]
[1778853860691,33.41,78844.93,0.0,-0.93323,5e-05,10.34254]
[1778853862244,33.41,78844.93,0.0,-0.93323,5e-05,10.34254]
[1778853862259,33.41,78856.58,0.0,-0.93266,5e-05,10.41175]
[1778853862706,33.41,78866.08,0.0,-0.9322,5e-05,10.46882]
[1778853863714,33.41,78879.28,0.0,-0.93154,5e-05,10.54819]
[1778853864721,33.41,78889.6,0.0,-0.93103,5e-05,10.61039]
[1778853866179,33.41,78889.6,0.0,-0.93103,5e-05,10.61039]
[1778853866262,33.41,78893.9,0.0,-0.93082,5e-05,10.63631]
[1778853868324,33.41,78893.72,0.0,-0.93083,5e-05,10.63517]
[1778853867742,33.41,78887.91,0.0,-0.93112,5e-05,10.60007]
[1778853868749,33.41,78886.29,0.0,-0.9312,5e-05,10.59029]
[1778853870768,33.41,78895.33,0.0,-0.93075,5e-05,10.64489]
[1778853871781,33.41,78899.91,0.0,-0.93054,5e-05,10.66929]
[1778853875803,33.41,78894.95,0.0,-0.93079,5e-05,10.63886]
[1778853878824,33.41,78884.02,0.0,-0.93134,5e-05,10.5721]
[1778853879831,33.41,78883.96,0.0,-0.93134,5e-05,10.57173]
[1778853881848,33.41,78876.12,0.0,-0.93173,5e-05,10.52459]
[1778853882859,33.41,78859.52,0.0,-0.93255,5e-05,10.42469]
[1778853883871,33.41,78858.94,0.0,-0.93258,5e-05,10.42087]
[1778853884880,33.4,78874.79,0.0,-0.93181,5e-05,10.5154]
[1778853885895,33.4,78884.45,0.0,-0.93137,5e-05,10.56863]
[1778853886927,33.4,78884.45,0.0,-0.93137,5e-05,10.56863]
[1778853886965,33.4,78929.13,0.0,-0.92913,5e-05,10.83937]
[1778853887840,33.4,78929.13,0.0,-0.92913,5e-05,10.83937]
[1778853887907,33.4,78929.13,0.0,-0.92913,5e-05,10.83937]
[1778853888010,33.39,78947.59,0.0,-0.92823,5e-05,10.94716]
[1778853888921,33.39,78945.18,0.0,-0.92836,5e-05,10.93144]
[1778853889730,33.39,78945.18,0.0,-0.92836,5e-05,10.93144]
[1778853890387,33.39,78945.18,0.0,-0.92836,5e-05,10.93144]
[1778853889927,33.39,78942.56,0.0,-0.92851,5e-05,10.91448]
[1778853890774,33.39,78942.56,0.0,-0.92851,5e-05,10.91448]
[1778853890871,33.39,78942.56,0.0,-0.92851,5e-05,10.91448]
[1778853890934,33.39,78934.44,0.0,-0.92893,5e-05,10.8638]
[1778853891941,33.39,78931.26,0.0,-0.9291,5e-05,10.8435]
[1778853896976,33.34,78927.84,0.0,-0.92954,5e-05,10.7906]
[1778853902011,33.32,78926.95,0.0,-0.92974,5e-05,10.76671]
[1778853904026,33.31,78933.35,0.0,-0.92943,5e-05,10.80415]
[1778853905040,33.31,78941.52,0.0,-0.92902,5e-05,10.85381]
[1778853906046,33.31,78947.27,0.0,-0.92873,5e-05,10.88868]
[1778853909070,33.31,78933.87,0.0,-0.92942,5e-05,10.80588]
[1778853910082,33.31,78932.85,0.0,-0.9295,5e-05,10.79652]
[1778853911096,33.31,78937.42,0.0,-0.92927,5e-05,10.82443]
[1778853913121,33.3,78954.27,0.0,-0.92843,5e-05,10.92441]
[1778853914128,33.3,78962.67,0.0,-0.92801,5e-05,10.97574]
[1778853915135,33.3,78961.59,0.0,-0.92807,5e-05,10.96809]
[1778853919164,33.3,78967.6,0.0,-0.92778,5e-05,11.00302]
[1778853921183,33.3,78959.36,0.0,-0.92821,5e-05,10.95112]
[1778853922577,33.3,78959.23,0.0,-0.92822,5e-05,10.94981]
[1778853923203,33.3,78946.36,0.0,-0.92888,5e-05,10.87079]
[1778853924207,33.28,78933.84,0.0,-0.92961,5e-05,10.78359]
[1778853924793,33.28,78933.84,0.0,-0.92961,5e-05,10.78359]
[1778853925221,33.28,78915.04,0.0,-0.93056,5e-05,10.66915]
[1778853926227,33.28,78912.79,0.0,-0.93068,5e-05,10.65403]
[1778853928565,33.28,78916.5,0.0,-0.93051,5e-05,10.67528]
[1778853929248,33.28,78924.77,0.0,-0.9301,5e-05,10.7249]
[1778853930255,33.27,78927.71,0.0,-0.92995,5e-05,10.74206]
[1778853932269,33.27,78934.9,0.0,-0.92962,5e-05,10.78116]
[1778853934283,33.27,78927.13,0.0,-0.93003,5e-05,10.73216]
[1778853938312,33.27,78917.44,0.0,-0.93054,5e-05,10.67023]
[1778853939319,33.27,78911.61,0.0,-0.93084,5e-05,10.63421]
[1778853941333,33.26,78901.15,0.0,-0.93137,5e-05,10.56974]
[1778853942341,33.26,78896.17,0.0,-0.93162,5e-05,10.53918]
[1778853943360,33.26,78890.89,0.0,-0.93192,5e-05,10.50296]
[1778853945368,33.26,78897.51,0.0,-0.9316,5e-05,10.54209]
[1778853947098,33.25,78899.93,0.0,-0.93152,5e-05,10.5523]
[1778853947135,33.25,78899.93,0.0,-0.93152,5e-05,10.5523]
[1778853947225,33.25,78899.93,0.0,-0.93152,5e-05,10.5523]
[1778853948563,33.24,78901.48,0.0,-0.93148,5e-05,10.55664]
[1778853948810,33.24,78901.48,0.0,-0.93148,5e-05,10.55664]
[1778853950407,33.24,78896.26,0.0,-0.93178,5e-05,10.5202]
[1778853953428,33.23,78904.22,0.0,-0.9314,5e-05,10.56701]
[1778853955448,33.23,78887.38,0.0,-0.93227,5e-05,10.46049]
[1778853956455,33.23,78879.94,0.0,-0.93264,5e-05,10.41549]
[1778853957462,33.23,78885.56,0.0,-0.93237,5e-05,10.449]
[1778853958377,33.23,78885.56,0.0,-0.93237,5e-05,10.449]
[1778853958470,33.23,78895.21,0.0,-0.93189,5e-05,10.5068]
[1778853959476,33.23,78899.92,0.0,-0.93166,5e-05,10.53484]
[1778853961490,33.22,78899.33,0.0,-0.9317,5e-05,10.5304]
[1778853964513,33.22,78907.63,0.0,-0.9313,5e-05,10.57928]
[1778853965575,33.22,78898.05,0.0,-0.93178,5e-05,10.52088]
[1778853966532,33.22,78885.84,0.0,-0.93239,5e-05,10.44693]
[1778853967539,33.22,78877.49,0.0,-0.9328,5e-05,10.39597]
[1778853968547,33.22,78872.74,0.0,-0.93304,5e-05,10.36676]
[1778853970548,33.22,78871.43,0.0,-0.93311,5e-05,10.35822]
[1778853970560,33.22,78861.81,0.0,-0.93359,5e-05,10.30007]
[1778853971567,33.22,78853.54,0.0,-0.93399,5e-05,10.25021]
[1778853972574,33.22,78858.54,0.0,-0.93375,5e-05,10.27947]
[1778853973581,33.21,78863.68,0.0,-0.93351,5e-05,10.30955]
[1778853977742,33.21,78864.43,0.0,-0.93349,5e-05,10.3116]
[1778853977835,33.21,78869.93,0.0,-0.93322,5e-05,10.34446]
[1778853978625,33.21,78878.96,0.0,-0.93279,5e-05,10.39793]
[1778853979632,33.21,78880.67,0.0,-0.93271,5e-05,10.40756]
[1778853984667,33.2,78873.4,0.0,-0.9331,5e-05,10.36039]
[1778853985675,33.2,78867.27,0.0,-0.9334,5e-05,10.32305]
[1778853986695,33.2,78855.32,0.0,-0.93399,5e-05,10.25118]
[1778853987702,33.2,78853.91,0.0,-0.93406,5e-05,10.24228]
[1778853989717,33.2,78859.12,0.0,-0.93381,5e-05,10.27231]
[1778853991731,33.2,78853.67,0.0,-0.9341,5e-05,10.23564]
[1778853993747,33.2,78845.15,0.0,-0.93452,5e-05,10.1841]
[1778853994759,33.2,78840.49,0.0,-0.93475,5e-05,10.15609]
[1778853998785,33.19,78835.55,0.0,-0.935,5e-05,10.12535]
[1778853999793,33.19,78829.17,0.0,-0.93531,5e-05,10.08738]
[1778854000799,33.19,78822.64,0.0,-0.93562,5e-05,10.04863]
[1778854002813,33.19,78818.62,0.0,-0.93581,5e-05,10.02461]
[1778854003820,33.19,78812.96,0.0,-0.93608,5e-05,9.9912]
[1778854004884,33.19,78812.96,0.0,-0.93608,5e-05,9.9912]
[1778854004938,33.19,78812.96,0.0,-0.93608,5e-05,9.9912]
[1778854005058,33.19,78812.96,0.0,-0.93608,5e-05,9.9912]
[1778854005572,33.19,78812.96,0.0,-0.93608,5e-05,9.9912]
[1778854005908,33.19,78816.15,0.0,-0.93593,5e-05,10.00982]
[1778854006010,33.19,78823.48,0.0,-0.93559,5e-05,10.0528]
[1778854006843,33.19,78831.51,0.0,-0.93521,5e-05,10.09996]
[1778854007850,33.19,78838.04,0.0,-0.9349,5e-05,10.13831]
[1778854010871,33.19,78846.47,0.0,-0.9345,5e-05,10.1873]
[1778854014550,33.19,78852.51,0.0,-0.93422,5e-05,10.22154]
[1778854015488,33.19,78852.51,0.0,-0.93422,5e-05,10.22154]
[1778854015520,33.19,78852.28,0.0,-0.93424,5e-05,10.21972]
[1778854016913,33.19,78864.48,0.0,-0.93365,5e-05,10.29188]
[1778854017924,33.19,78884.32,0.0,-0.93268,5e-05,10.41059]
[1778854018953,33.19,78888.12,0.0,-0.9325,5e-05,10.43319]
[1778854019946,33.19,78880.62,0.0,-0.93287,5e-05,10.38787]
[1778854025007,33.18,78885.01,0.0,-0.93267,5e-05,10.4116]
[1778854028029,33.18,78889.8,0.0,-0.93244,5e-05,10.43974]
[1778854030043,33.18,78895.05,0.0,-0.93219,5e-05,10.47082]
[1778854034071,33.18,78894.92,0.0,-0.9322,5e-05,10.46877]
[1778854037092,33.18,78908.86,0.0,-0.93152,5e-05,10.55192]
[1778854039106,33.18,78915.19,0.0,-0.93121,5e-05,10.58945]
[1778854040115,33.18,78921.71,0.0,-0.93089,5e-05,10.62852]
[1778854042128,33.17,78914.97,0.0,-0.93124,5e-05,10.58652]
[1778854045149,33.17,78925.03,0.0,-0.93075,5e-05,10.64601]
[1778854047163,33.17,78925.06,0.0,-0.93076,5e-05,10.64503]
[1778854049177,33.17,78937.15,0.0,-0.93016,5e-05,10.71744]
[1778854051191,33.17,78928.92,0.0,-0.9306,5e-05,10.66271]
[1778854052198,33.17,78924.31,0.0,-0.93084,5e-05,10.63392]
[1778854053205,33.17,78929.12,0.0,-0.9306,5e-05,10.66254]
[1778854054212,33.16,78923.34,0.0,-0.9309,5e-05,10.62679]
[1778854055219,33.16,78910.86,0.0,-0.93153,5e-05,10.55046]
[1778854057233,33.16,78914.4,0.0,-0.93137,5e-05,10.57003]
[1778854059247,33.16,78919.2,0.0,-0.93114,5e-05,10.59811]
[1778854063563,33.16,78919.19,0.0,-0.93115,5e-05,10.59599]
[1778854064282,33.15,78916.58,0.0,-0.9313,5e-05,10.57826]
[1778854068310,33.15,78908.76,0.0,-0.93172,5e-05,10.52726]
[1778854069317,33.14,78900.38,0.0,-0.93222,5e-05,10.46716]
[1778854070324,33.13,78897.27,0.0,-0.93238,5e-05,10.44759]
[1778854072338,33.13,78903.61,0.0,-0.93207,5e-05,10.48476]
[1778854076366,33.13,78898.9,0.0,-0.93233,5e-05,10.45304]
[1778854078384,33.13,78907.69,0.0,-0.93191,5e-05,10.50451]
[1778854079391,33.13,78902.52,0.0,-0.93217,5e-05,10.47244]
[1778854082412,33.12,78915.09,0.0,-0.93157,5e-05,10.54641]
[1778854083486,33.12,78915.09,0.0,-0.93157,5e-05,10.54641]
[1778854083570,33.12,78915.09,0.0,-0.93157,5e-05,10.54641]
[1778854083581,33.12,78924.51,0.0,-0.9311,5e-05,10.60313]
[1778854084429,33.12,78927.32,0.0,-0.93096,5e-05,10.61969]
[1778854086452,33.12,78934.52,0.0,-0.93061,5e-05,10.6624]
[1778854087387,33.12,78934.52,0.0,-0.93061,5e-05,10.6624]
[1778854087454,33.12,78947.5,0.0,-0.92996,5e-05,10.74107]
[1778854088461,33.12,78951.92,0.0,-0.92974,5e-05,10.7674]
[1778854090482,33.12,78958.92,0.0,-0.9294,5e-05,10.80901]
[1778854095513,33.11,78954.35,0.0,-0.92966,5e-05,10.77733]
[1778854098538,33.11,78959.1,0.0,-0.92943,5e-05,10.80465]
[1778854101703,33.11,78961.31,0.0,-0.92932,5e-05,10.81798]
[1778854101566,33.11,78950.63,0.0,-0.92987,5e-05,10.75217]
[1778854102569,33.11,78954.88,0.0,-0.92966,5e-05,10.7769]
[1778854103579,33.11,78963.4,0.0,-0.92923,5e-05,10.82869]
[1778854104585,33.1,78958.51,0.0,-0.92949,5e-05,10.79804]
[1778854105402,33.1,78958.51,0.0,-0.92949,5e-05,10.79804]
[1778854105592,33.1,78956.85,0.0,-0.92958,5e-05,10.78703]
[1778854107606,33.1,78964.4,0.0,-0.92921,5e-05,10.83207]
[1778854109622,33.1,78958.8,0.0,-0.9295,5e-05,10.79712]
[1778854111636,33.1,78953.19,0.0,-0.92981,5e-05,10.75905]
[1778854115664,33.1,78957.84,0.0,-0.92959,5e-05,10.7846]
[1778854116671,33.09,78963.45,0.0,-0.92931,5e-05,10.81827]
[1778854117678,33.09,78968.64,0.0,-0.92905,5e-05,10.84995]
[1778854118685,33.09,78977.57,0.0,-0.9286,5e-05,10.9047]
[1778854119693,33.09,78978.42,0.0,-0.92855,5e-05,10.90956]
[1778854120303,33.09,78978.42,0.0,-0.92855,5e-05,10.90956]
[1778854120352,33.09,78978.42,0.0,-0.92855,5e-05,10.90956]
[1778854120561,33.09,78978.42,0.0,-0.92855,5e-05,10.90956]
[1778854122322,33.09,78978.06,0.0,-0.92858,5e-05,10.90652]
[1778854122714,33.09,78978.54,0.0,-0.92856,5e-05,10.90909]
[1778854124728,33.09,78971.49,0.0,-0.92893,5e-05,10.86479]
[1778854126311,33.09,78973.35,0.0,-0.92884,5e-05,10.87551]
[1778854126742,33.09,78967.71,0.0,-0.92913,5e-05,10.84008]
[1778854128756,33.09,78965.33,0.0,-0.92926,5e-05,10.82446]
[1778854129278,33.09,78965.33,0.0,-0.92926,5e-05,10.82446]
[1778854129308,33.09,78965.33,0.0,-0.92926,5e-05,10.82446]
[1778854129360,33.09,78965.33,0.0,-0.92926,5e-05,10.82446]
[1778854129869,33.09,78965.09,0.0,-0.92928,5e-05,10.82231]
[1778854130060,33.09,78965.09,0.0,-0.92928,5e-05,10.82231]
[1778854132784,33.08,78971.63,0.0,-0.92896,5e-05,10.8606]
[1778854134598,33.08,78971.63,0.0,-0.92896,5e-05,10.8606]
[1778854134660,33.08,78973.67,0.0,-0.92887,5e-05,10.87178]
[1778854134804,33.08,78973.67,0.0,-0.92887,5e-05,10.87178]
[1778854135058,33.08,78973.67,0.0,-0.92887,5e-05,10.87178]
[1778854135142,33.08,78980.64,0.0,-0.92851,5e-05,10.91481]
[1778854136310,33.08,78980.64,0.0,-0.92851,5e-05,10.91481]
[1778854136330,33.08,78983.67,0.0,-0.92837,5e-05,10.93194]
[1778854136813,33.08,78989.31,0.0,-0.92808,5e-05,10.96686]
[1778854138314,33.08,78989.31,0.0,-0.92808,5e-05,10.96686]
[1778854138402,33.08,78992.16,0.0,-0.92794,5e-05,10.9831]
[1778854142314,33.08,78989.37,0.0,-0.9281,5e-05,10.9647]
[1778854142379,33.07,78989.99,0.0,-0.92807,5e-05,10.96748]
[1778854142858,33.07,79007.31,0.0,-0.92717,5e-05,11.07509]
[1778854143863,33.07,79017.13,0.0,-0.92666,5e-05,11.13566]
[1778854144869,33.07,79015.87,0.0,-0.92674,5e-05,11.127]
[1778854149904,33.07,79016.6,0.0,-0.92673,5e-05,11.12775]
[1778854151920,33.07,79023.7,0.0,-0.92637,5e-05,11.17061]
[1778854152926,33.06,79033.84,0.0,-0.92584,5e-05,11.23336]
[1778854153939,33.06,79042.2,0.0,-0.9254,5e-05,11.28499]
[1778854154945,33.06,79053.32,0.0,-0.92482,5e-05,11.3541]
[1778854155952,33.06,79052.15,0.0,-0.92489,5e-05,11.34581]
[1778854157349,33.06,79052.15,0.0,-0.92489,5e-05,11.34581]
[1778854157441,33.06,79059.95,0.0,-0.92448,5e-05,11.3942]
[1778854157966,33.06,79080.36,0.0,-0.92338,5e-05,11.52301]
[1778854158974,33.06,79080.73,0.0,-0.92337,5e-05,11.52453]
[1778854161132,33.06,79084.51,0.0,-0.92317,5e-05,11.54775]
[1778854161139,33.05,79101.05,0.0,-0.92227,5e-05,11.65247]
[1778854161995,33.05,79104.33,0.0,-0.9221,6e-05,11.6726]
[1778854164016,33.05,79087.52,0.0,-0.92304,5e-05,11.56336]
[1778854165021,33.05,79067.67,0.0,-0.92412,5e-05,11.43628]
[1778854166028,33.05,79068.58,0.0,-0.92408,5e-05,11.44119]
[1778854167045,33.05,79073.8,0.0,-0.9238,5e-05,11.47359]
[1778854168049,33.05,79086.34,0.0,-0.92313,5e-05,11.55258]
[1778854169056,33.05,79092.47,0.0,-0.9228,5e-05,11.59079]
[1778854171080,33.04,79096.45,0.0,-0.92262,5e-05,11.61103]
[1778854172732,33.04,79096.45,0.0,-0.92262,5e-05,11.61103]
[1778854172809,33.04,79101.86,0.0,-0.92234,5e-05,11.64362]
[1778854173098,33.04,79120.04,0.0,-0.92134,6e-05,11.76025]
[1778854174101,33.04,79141.03,0.0,-0.92017,6e-05,11.89494]
[1778854175109,33.04,79148.03,0.0,-0.91979,6e-05,11.93928]
[1778854176652,33.04,79148.03,0.0,-0.91979,6e-05,11.93928]
[1778854176739,33.03,79153.12,0.0,-0.91952,6e-05,11.97032]
[1778854178884,33.03,79154.58,0.0,-0.91944,6e-05,11.97979]
[1778854179137,33.03,79161.16,0.0,-0.91909,6e-05,12.02034]
[1778854181152,33.01,79149.4,0.0,-0.91992,6e-05,11.92474]
[1778854182159,32.99,79126.27,0.0,-0.9213,6e-05,11.76561]
[1778854183166,32.99,79123.86,0.0,-0.92144,6e-05,11.74899]
[1778854184173,32.99,79115.3,0.0,-0.92193,6e-05,11.6929]
[1778854185182,32.99,79102.39,0.0,-0.92265,5e-05,11.6091]
[1778854186189,32.98,79094.17,0.0,-0.92318,5e-05,11.54732]
[1778854187196,32.97,79095.79,0.0,-0.9231,5e-05,11.55683]
[1778854192231,32.97,79093.21,0.0,-0.92327,5e-05,11.53618]
[1778854197266,32.96,79090.9,0.0,-0.92343,5e-05,11.51739]
[1778854198274,32.96,79086.13,0.0,-0.9237,5e-05,11.4862]
[1778854199281,32.96,79074.27,0.0,-0.92435,5e-05,11.40999]
[1778854200289,32.96,79078.97,0.0,-0.92411,5e-05,11.43866]
[1778854201297,32.96,79092.95,0.0,-0.92335,5e-05,11.52706]
[1778854202310,32.96,79101.31,0.0,-0.9229,5e-05,11.57991]
[1778854203315,32.96,79117.68,0.0,-0.92201,6e-05,11.68405]
[1778854204321,32.96,79120.04,0.0,-0.92188,6e-05,11.69852]
[1778854205329,32.95,79114.7,0.0,-0.92219,6e-05,11.66328]
[1778854206730,32.95,79114.7,0.0,-0.92219,6e-05,11.66328]
[1778854206745,32.95,79113.55,0.0,-0.92226,6e-05,11.6543]
[1778854207343,32.95,79123.39,0.0,-0.92172,6e-05,11.71754]
[1778854209363,32.95,79132.04,0.0,-0.92125,6e-05,11.77189]
[1778854210686,32.95,79132.04,0.0,-0.92125,6e-05,11.77189]
[1778854210767,32.95,79133.64,0.0,-0.92117,6e-05,11.78096]
[1778854212383,32.95,79128.98,0.0,-0.92144,6e-05,11.75]
[1778854215409,32.94,79122.92,0.0,-0.9218,6e-05,11.70828]
[1778854216418,32.94,79130.73,0.0,-0.92138,6e-05,11.75762]
[1778854219437,32.92,79129.03,0.0,-0.92159,6e-05,11.73355]
[1778854220444,32.91,79137.93,0.0,-0.92119,6e-05,11.78005]
[1778854224473,32.9,79149.08,0.0,-0.92061,6e-05,11.84758]
[1778854225240,32.9,79149.08,0.0,-0.92061,6e-05,11.84758]
[1778854225255,32.9,79149.08,0.0,-0.92061,6e-05,11.84758]
[1778854225313,32.9,79149.08,0.0,-0.92061,6e-05,11.84758]
[1778854228501,32.9,79142.29,0.0,-0.92102,6e-05,11.79957]
[1778854230161,32.9,79142.01,0.0,-0.92105,6e-05,11.79681]
[1778854230205,32.9,79142.01,0.0,-0.92105,6e-05,11.79681]
[1778854230315,32.9,79142.01,0.0,-0.92105,6e-05,11.79681]
[1778854231523,32.89,79135.56,0.0,-0.92143,6e-05,11.75084]
[1778854232529,32.89,79128.77,0.0,-0.92183,6e-05,11.70502]
[1778854234543,32.89,79135.19,0.0,-0.92149,6e-05,11.74473]
[1778854235550,32.89,79141.93,0.0,-0.92112,6e-05,11.78743]
[1778854237564,32.89,79125.77,0.0,-0.92203,6e-05,11.68121]
[1778854238573,32.88,79118.47,0.0,-0.92244,6e-05,11.63344]
[1778854240201,32.88,79117.54,0.0,-0.9225,6e-05,11.62653]
[1778854240315,32.88,79117.54,0.0,-0.9225,6e-05,11.62653]
[1778854240349,32.88,79117.54,0.0,-0.9225,6e-05,11.62653]
[1778854241363,32.88,79118.44,0.0,-0.92246,6e-05,11.63139]
[1778854241575,32.88,79118.44,0.0,-0.92246,6e-05,11.63139]
[1778854241818,32.88,79118.44,0.0,-0.92246,6e-05,11.63139]
[1778854242600,32.88,79115.01,0.0,-0.92267,6e-05,11.60752]
[1778854244675,32.88,79111.43,0.0,-0.92287,5e-05,11.58367]
[1778854244687,32.88,79111.43,0.0,-0.92287,5e-05,11.58367]
[1778854244813,32.88,79111.43,0.0,-0.92287,5e-05,11.58367]
[1778854249342,32.87,79116.14,0.0,-0.92265,6e-05,11.60966]
[1778854249376,32.87,79116.14,0.0,-0.92265,6e-05,11.60966]
[1778854249560,32.87,79116.14,0.0,-0.92265,6e-05,11.60966]
[1778854250969,32.87,79116.23,0.0,-0.92266,6e-05,11.60844]
[1778854250973,32.87,79116.23,0.0,-0.92266,6e-05,11.60844]
[1778854251062,32.87,79116.23,0.0,-0.92266,6e-05,11.60844]
[1778854251663,32.87,79118.19,0.0,-0.92256,6e-05,11.62014]
[1778854254512,32.87,79119.86,0.0,-0.92248,6e-05,11.62904]
[1778854254558,32.87,79119.86,0.0,-0.92248,6e-05,11.62904]
[1778854254804,32.87,79119.86,0.0,-0.92248,6e-05,11.62904]
[1778854257813,32.86,79114.84,0.0,-0.92278,5e-05,11.59413]
[1778854259719,32.86,79107.3,0.0,-0.92322,5e-05,11.54322]
[1778854261733,32.86,79097.26,0.0,-0.92378,5e-05,11.47748]
[1778854262740,32.86,79089.25,0.0,-0.92422,5e-05,11.4257]
[1778854263747,32.86,79093.89,0.0,-0.92398,5e-05,11.4547]
[1778854265761,32.85,79080.49,0.0,-0.92471,5e-05,11.36812]
[1778854266769,32.85,79073.65,0.0,-0.92509,5e-05,11.32418]
[1778854268784,32.85,79060.33,0.0,-0.92581,5e-05,11.23816]
[1778854269791,32.85,79057.66,0.0,-0.92596,5e-05,11.22067]
[1778854271808,32.85,79067.51,0.0,-0.92545,5e-05,11.28138]
[1778854273822,32.85,79075.93,0.0,-0.92501,5e-05,11.3333]
[1778854275846,32.84,79067.55,0.0,-0.92547,5e-05,11.27853]
[1778854276482,32.84,79067.55,0.0,-0.92547,5e-05,11.27853]
[1778854276516,32.84,79067.55,0.0,-0.92547,5e-05,11.27853]
[1778854276565,32.84,79067.55,0.0,-0.92547,5e-05,11.27853]
[1778854276852,32.84,79071.0,0.0,-0.92529,5e-05,11.29968]
[1778854277859,32.84,79066.12,0.0,-0.92556,5e-05,11.26803]
[1778854278866,32.84,79059.51,0.0,-0.92592,5e-05,11.2254]
[1778854279506,32.84,79059.51,0.0,-0.92592,5e-05,11.2254]
[1778854279559,32.84,79059.51,0.0,-0.92592,5e-05,11.2254]
[1778854279600,32.84,79059.51,0.0,-0.92592,5e-05,11.2254]
[1778854279878,32.84,79050.17,0.0,-0.92643,5e-05,11.16572]
[1778854280884,32.84,79035.68,0.0,-0.9272,5e-05,11.07396]
[1778854281895,32.84,79028.01,0.0,-0.92761,5e-05,11.02538]
[1778854283908,32.84,79035.17,0.0,-0.92724,5e-05,11.06916]
[1778854284915,32.84,79039.59,0.0,-0.92701,5e-05,11.09637]
[1778854288946,32.83,79043.62,0.0,-0.92682,5e-05,11.11941]
[1778854288988,32.83,79043.62,0.0,-0.92682,5e-05,11.11941]
[1778854289049,32.83,79043.62,0.0,-0.92682,5e-05,11.11941]
[1778854289061,32.83,79043.62,0.0,-0.92682,5e-05,11.11941]
[1778854291968,32.83,79048.46,0.0,-0.9266,5e-05,11.14476]
[1778854293796,32.83,79048.65,0.0,-0.92659,5e-05,11.14532]
[1778854293812,32.83,79048.65,0.0,-0.92659,5e-05,11.14532]
[1778854293929,32.83,79048.65,0.0,-0.92659,5e-05,11.14532]
[1778854293946,32.83,79048.65,0.0,-0.9266,5e-05,11.14468]
[1778854294274,32.83,79048.65,0.0,-0.9266,5e-05,11.14468]
[1778854294345,32.83,79048.65,0.0,-0.9266,5e-05,11.14468]
[1778854294400,32.83,79048.38,0.0,-0.92661,5e-05,11.14299]
[1778854297855,32.83,79046.52,0.0,-0.92672,5e-05,11.12999]
[1778854297960,32.83,79046.52,0.0,-0.92672,5e-05,11.12999]
[1778854297888,32.82,79039.22,0.0,-0.92712,5e-05,11.08297]
[1778854298063,32.82,79039.22,0.0,-0.92712,5e-05,11.08297]
[1778854301032,32.82,79049.29,0.0,-0.9266,5e-05,11.1446]
[1778854302039,32.82,79054.93,0.0,-0.9263,5e-05,11.17951]
[1778854303213,32.82,79054.93,0.0,-0.9263,5e-05,11.17951]
[1778854303284,32.82,79054.93,0.0,-0.9263,5e-05,11.17951]
[1778854303311,32.82,79054.93,0.0,-0.9263,5e-05,11.17951]
[1778854305062,32.82,79066.37,0.0,-0.92571,5e-05,11.24963]
[1778854306069,32.82,79072.66,0.0,-0.92538,5e-05,11.28919]
[1778854308084,32.82,79076.41,0.0,-0.92518,5e-05,11.31225]
[1778854311381,32.82,79072.17,0.0,-0.92542,5e-05,11.28389]
[1778854311429,32.82,79072.17,0.0,-0.92542,5e-05,11.28389]
[1778854311571,32.82,79072.17,0.0,-0.92542,5e-05,11.28389]
[1778854314395,32.81,79073.02,0.0,-0.92539,5e-05,11.28825]
[1778854314558,32.81,79073.02,0.0,-0.92539,5e-05,11.28825]
[1778854314560,32.81,79073.02,0.0,-0.92539,5e-05,11.28825]
[1778854314809,32.81,79073.02,0.0,-0.92539,5e-05,11.28825]
[1778854314910,32.81,79072.89,0.0,-0.9254,5e-05,11.28676]
[1778854315132,32.81,79077.88,0.0,-0.92513,5e-05,11.31842]
[1778854317153,32.81,79085.85,0.0,-0.92471,5e-05,11.36829]
[1778854318159,32.81,79097.92,0.0,-0.92406,5e-05,11.44477]
[1778854319166,32.81,79096.96,0.0,-0.92412,5e-05,11.43806]
[1778854323194,32.81,79087.94,0.0,-0.92462,5e-05,11.37828]
[1778854325208,32.81,79083.41,0.0,-0.92488,5e-05,11.34849]
[1778854326177,32.81,79083.41,0.0,-0.92488,5e-05,11.34849]
[1778854326309,32.81,79083.41,0.0,-0.92488,5e-05,11.34849]
[1778854326345,32.81,79083.41,0.0,-0.92488,5e-05,11.34849]
[1778854327182,32.81,79080.64,0.0,-0.92503,5e-05,11.33044]
[1778854327317,32.81,79080.64,0.0,-0.92503,5e-05,11.33044]
[1778854330243,32.8,79087.67,0.0,-0.92467,5e-05,11.37307]
[1778854331876,32.8,79087.67,0.0,-0.92467,5e-05,11.37307]
[1778854331925,32.8,79087.67,0.0,-0.92467,5e-05,11.37307]
[1778854332026,32.8,79085.78,0.0,-0.92478,5e-05,11.36011]
[1778854332057,32.8,79085.78,0.0,-0.92478,5e-05,11.36011]
[1778854332595,32.8,79085.78,0.0,-0.92478,5e-05,11.36011]
[1778854332649,32.8,79085.78,0.0,-0.92478,5e-05,11.36011]
[1778854332808,32.8,79085.78,0.0,-0.92478,5e-05,11.36011]
[1778854336383,32.8,79087.7,0.0,-0.92469,5e-05,11.37087]
[1778854336437,32.8,79087.7,0.0,-0.92469,5e-05,11.37087]
[1778854336562,32.8,79087.7,0.0,-0.92469,5e-05,11.37087]
[1778854336663,32.8,79077.74,0.0,-0.92523,5e-05,11.3067]
[1778854337292,32.8,79064.23,0.0,-0.92596,5e-05,11.2211]
[1778854338299,32.8,79058.82,0.0,-0.92625,5e-05,11.18634]
[1778854341823,32.8,79062.54,0.0,-0.92606,5e-05,11.20861]
[1778854341894,32.8,79062.54,0.0,-0.92606,5e-05,11.20861]
[1778854341944,32.8,79062.54,0.0,-0.92606,5e-05,11.20861]
[1778854343339,32.79,79078.02,0.0,-0.92524,5e-05,11.30545]
[1778854344347,32.79,79086.01,0.0,-0.92482,5e-05,11.35585]
[1778854345353,32.79,79088.77,0.0,-0.92467,5e-05,11.37297]
[1778854346713,32.79,79088.77,0.0,-0.92467,5e-05,11.37297]
[1778854346782,32.79,79097.18,0.0,-0.92422,5e-05,11.42611]
[1778854347367,32.79,79106.03,0.0,-0.92374,5e-05,11.48212]
[1778854348374,32.79,79110.28,0.0,-0.92352,5e-05,11.50869]
[1778854349126,32.79,79110.28,0.0,-0.92352,5e-05,11.50869]
[1778854349178,32.79,79110.28,0.0,-0.92352,5e-05,11.50869]
[1778854350585,32.79,79110.8,0.0,-0.92349,5e-05,11.51133]
[1778854356430,32.78,79126.86,0.0,-0.92267,6e-05,11.60631]
[1778854357437,32.78,79139.62,0.0,-0.92197,6e-05,11.68807]
[1778854358483,32.78,79139.62,0.0,-0.92197,6e-05,11.68807]
[1778854358531,32.78,79144.66,0.0,-0.92169,6e-05,11.72031]
[1778854359455,32.78,79146.86,0.0,-0.92158,6e-05,11.73389]
[1778854361469,32.78,79152.3,0.0,-0.92128,6e-05,11.76789]
[1778854362429,32.78,79152.3,0.0,-0.92128,6e-05,11.76789]
[1778854362476,32.78,79159.48,0.0,-0.92089,6e-05,11.81378]
[1778854365151,32.78,79162.75,0.0,-0.92071,6e-05,11.83447]
[1778854364491,32.78,79167.54,0.0,-0.92045,6e-05,11.86499]
[1778854365497,32.78,79184.72,0.0,-0.91948,6e-05,11.97642]
[1778854366879,32.78,79184.72,0.0,-0.91948,6e-05,11.97642]
[1778854366900,32.77,79186.85,0.0,-0.91937,6e-05,11.989]
[1778854368699,32.77,79187.34,0.0,-0.91934,6e-05,11.99221]
[1778854371539,32.77,79194.66,0.0,-0.91896,6e-05,12.03658]
[1778854373553,32.77,79189.82,0.0,-0.91925,6e-05,12.00298]
[1778854375567,32.76,79194.58,0.0,-0.919,6e-05,12.0323]
[1778854379983,32.76,79195.72,0.0,-0.91895,6e-05,12.03792]
[1778854380618,32.76,79219.07,0.0,-0.91762,6e-05,12.1893]
[1778854381620,32.76,79233.61,0.0,-0.91678,6e-05,12.28496]
[1778854382627,32.76,79246.12,0.0,-0.91606,6e-05,12.36726]
[1778854383725,32.76,79246.12,0.0,-0.91606,6e-05,12.36726]
[1778854383807,32.75,79245.94,0.0,-0.91609,6e-05,12.36425]
[1778854386656,32.75,79258.73,0.0,-0.91535,6e-05,12.44746]
[1778854387662,32.75,79252.04,0.0,-0.91575,6e-05,12.40191]
[1778854389677,32.73,79246.96,0.0,-0.91616,6e-05,12.35645]
[1778854390685,32.73,79239.34,0.0,-0.91661,6e-05,12.30487]
[1778854391693,32.73,79242.74,0.0,-0.91643,6e-05,12.32566]
[1778854394713,32.72,79236.89,0.0,-0.91687,6e-05,12.27598]
[1778854396865,32.71,79237.11,0.0,-0.91686,6e-05,12.27663]
[1778854396886,32.71,79237.11,0.0,-0.91686,6e-05,12.27663]
[1778854397062,32.71,79237.11,0.0,-0.91686,6e-05,12.27663]
[1778854397081,32.71,79241.86,0.0,-0.91659,6e-05,12.30735]
[1778854397735,32.71,79249.78,0.0,-0.91614,6e-05,12.35913]
[1778854398231,32.71,79249.78,0.0,-0.91614,6e-05,12.35913]
[1778854398741,32.71,79248.04,0.0,-0.91625,6e-05,12.34662]
[1778854400762,32.71,79243.22,0.0,-0.91655,6e-05,12.31282]
[1778854403794,32.71,79253.55,0.0,-0.91596,6e-05,12.37889]
[1778854407826,32.69,79267.31,0.0,-0.91526,6e-05,12.45837]
[1778854408833,32.69,79271.5,0.0,-0.91503,6e-05,12.48531]
[1778854410852,32.68,79288.19,0.0,-0.91405,6e-05,12.59494]
[1778854411855,32.67,79290.83,0.0,-0.91403,6e-05,12.59672]
[1778854412862,32.65,79297.76,0.0,-0.91372,6e-05,12.63112]
[1778854416416,32.65,79295.75,0.0,-0.91388,6e-05,12.61374]
[1778854418904,32.62,79286.31,0.0,-0.91458,6e-05,12.53527]
[1778854419913,32.62,79281.51,0.0,-0.91488,6e-05,12.50191]
[1778854420178,32.62,79281.51,0.0,-0.91488,6e-05,12.50191]
[1778854420918,32.61,79260.68,0.0,-0.91621,6e-05,12.3517]
[1778854421925,32.61,79255.25,0.0,-0.91654,6e-05,12.31463]
[1778854423939,32.61,79249.41,0.0,-0.91689,6e-05,12.27416]
[1778854424946,32.6,79241.97,0.0,-0.91733,6e-05,12.22396]
[1778854425953,32.6,79229.5,0.0,-0.91806,6e-05,12.14063]
[1778854426960,32.59,79220.33,0.0,-0.91868,6e-05,12.07005]
[1778854427967,32.59,79211.86,0.0,-0.91918,6e-05,12.01293]
[1778854428974,32.59,79204.21,0.0,-0.91963,6e-05,11.96142]
[1778854429981,32.59,79199.26,0.0,-0.91992,6e-05,11.92781]
[1778854434009,32.58,79192.34,0.0,-0.92035,6e-05,11.87821]
[1778854438702,32.57,79188.22,0.0,-0.92062,6e-05,11.84761]
[1778854438811,32.57,79188.22,0.0,-0.92062,6e-05,11.84761]
[1778854438922,32.57,79188.22,0.0,-0.92062,6e-05,11.84761]
[1778854442065,32.57,79179.7,0.0,-0.92113,6e-05,11.78841]
[1778854442563,32.57,79179.7,0.0,-0.92113,6e-05,11.78841]
[1778854443073,32.57,79185.48,0.0,-0.92081,6e-05,11.82534]
[1778854446093,32.56,79193.26,0.0,-0.92039,6e-05,11.87363]
[1778854447100,32.56,79200.08,0.0,-0.92001,6e-05,11.91775]
[1778854449116,32.56,79204.99,0.0,-0.91975,6e-05,11.94797]
[1778854450123,32.56,79210.77,0.0,-0.91943,6e-05,11.98527]
[1778854454564,32.56,79210.42,0.0,-0.91947,6e-05,11.97985]
[1778854458179,32.55,79195.81,0.0,-0.92034,6e-05,11.8804]
[1778854459191,32.55,79195.59,0.0,-0.92036,6e-05,11.87793]
[1778854460193,32.55,79205.53,0.0,-0.9198,6e-05,11.94217]
[1778854461200,32.55,79212.15,0.0,-0.91943,6e-05,11.985]
[1778854463214,32.55,79214.74,0.0,-0.9193,6e-05,12.00047]
[1778854465018,32.55,79214.74,0.0,-0.9193,6e-05,12.00047]
[1778854465174,32.54,79215.91,0.0,-0.91924,6e-05,12.00701]
[1778854465233,32.54,79224.65,0.0,-0.91874,6e-05,12.0647]
[1778854466241,32.54,79220.45,0.0,-0.91899,6e-05,12.03605]
[1778854468390,32.54,79220.69,0.0,-0.91898,6e-05,12.03676]
[1778854468468,32.54,79213.33,0.0,-0.91941,6e-05,11.98735]
[1778854469259,32.54,79205.05,0.0,-0.91989,6e-05,11.93207]
[1778854470266,32.54,79206.11,0.0,-0.91984,6e-05,11.93797]
[1778854473288,32.53,79211.64,0.0,-0.91957,6e-05,11.96849]
[1778854477318,32.53,79204.09,0.0,-0.92002,6e-05,11.91578]
[1778854479820,32.53,79203.36,0.0,-0.92007,6e-05,11.91029]
[1778854479871,32.53,79203.36,0.0,-0.92007,6e-05,11.91029]
[1778854480057,32.53,79203.36,0.0,-0.92007,6e-05,11.91029]
[1778854480431,32.53,79203.26,0.0,-0.92009,6e-05,11.90826]
[1778854480502,32.53,79203.26,0.0,-0.92009,6e-05,11.90826]
[1778854480567,32.53,79203.26,0.0,-0.92009,6e-05,11.90826]
[1778854480668,32.53,79203.94,0.0,-0.92005,6e-05,11.91273]
[1778854485862,32.52,79203.42,0.0,-0.92012,6e-05,11.90548]
[1778854485918,32.52,79203.42,0.0,-0.92012,6e-05,11.90548]
[1778854486060,32.52,79203.42,0.0,-0.92012,6e-05,11.90548]
[1778854486381,32.52,79198.71,0.0,-0.9204,6e-05,11.87248]
[1778854489218,32.52,79195.37,0.0,-0.92061,6e-05,11.84864]
[1778854489257,32.52,79195.37,0.0,-0.92061,6e-05,11.84864]
[1778854489309,32.52,79195.37,0.0,-0.92061,6e-05,11.84864]
[1778854489402,32.52,79195.75,0.0,-0.9206,6e-05,11.8502]
[1778854490409,32.51,79204.07,0.0,-0.92013,6e-05,11.90388]
[1778854491416,32.51,79206.61,0.0,-0.91999,6e-05,11.91956]
[1778854493430,32.51,79200.3,0.0,-0.92037,6e-05,11.87605]
[1778854495444,32.51,79212.01,0.0,-0.91972,6e-05,11.95104]
[1778854496451,32.51,79218.68,0.0,-0.91935,6e-05,11.9939]
[1778854498835,32.51,79220.35,0.0,-0.91926,6e-05,12.00459]
[1778854498929,32.51,79220.35,0.0,-0.91926,6e-05,12.00459]
[1778854499060,32.51,79220.35,0.0,-0.91926,6e-05,12.00459]
[1778854499328,32.5,79221.26,0.0,-0.91921,6e-05,12.0099]
[1778854499373,32.5,79221.26,0.0,-0.91921,6e-05,12.0099]
[1778854499559,32.5,79221.26,0.0,-0.91921,6e-05,12.0099]
[1778854499660,32.5,79221.41,0.0,-0.9192,6e-05,12.01089]
[1778854502493,32.5,79210.84,0.0,-0.91983,6e-05,11.93873]
[1778854503500,32.5,79204.65,0.0,-0.92019,6e-05,11.89729]
[1778854506522,32.5,79211.35,0.0,-0.91983,6e-05,11.93934]
[1778854511074,32.49,79210.48,0.0,-0.9199,6e-05,11.93138]
[1778854511175,32.49,79210.48,0.0,-0.9199,6e-05,11.93138]
[1778854511308,32.49,79214.73,0.0,-0.91967,6e-05,11.95789]
[1778854513572,32.49,79204.89,0.0,-0.92024,6e-05,11.89169]
[1778854514579,32.49,79190.23,0.0,-0.92108,6e-05,11.79488]
[1778854515586,32.49,79196.04,0.0,-0.92076,6e-05,11.83208]
[1778854518607,32.49,79189.31,0.0,-0.92115,6e-05,11.78632]
[1778854519485,32.49,79189.31,0.0,-0.92115,6e-05,11.78632]
[1778854519563,32.49,79189.31,0.0,-0.92115,6e-05,11.78632]
[1778854519586,32.49,79189.31,0.0,-0.92115,6e-05,11.78632]
[1778854520486,32.49,79186.66,0.0,-0.92131,6e-05,11.76848]
[1778854520549,32.49,79186.66,0.0,-0.92131,6e-05,11.76848]
[1778854520564,32.49,79186.66,0.0,-0.92131,6e-05,11.76848]
[1778854520796,32.49,79186.66,0.0,-0.92131,6e-05,11.76848]
[1778854520807,32.49,79186.66,0.0,-0.92131,6e-05,11.76848]
[1778854520897,32.48,79188.38,0.0,-0.92122,6e-05,11.778]
[1778854523642,32.48,79196.51,0.0,-0.92078,6e-05,11.82947]
[1778854524649,32.48,79197.53,0.0,-0.92073,6e-05,11.83524]
[1778854525693,32.48,79186.96,0.0,-0.92133,6e-05,11.76548]
[1778854526916,32.48,79173.53,0.0,-0.9221,6e-05,11.67589]
[1778854527702,32.48,79168.41,0.0,-0.92239,6e-05,11.64255]
[1778854528709,32.48,79167.51,0.0,-0.92245,6e-05,11.63595]
[1778854531730,32.47,79162.41,0.0,-0.92277,6e-05,11.59728]
[1778854533289,32.47,79162.5,0.0,-0.92277,6e-05,11.59713]
[1778854533312,32.47,79162.5,0.0,-0.92277,6e-05,11.59713]
[1778854533330,32.47,79162.5,0.0,-0.92277,6e-05,11.59713]
[1778854533614,32.47,79162.5,0.0,-0.92277,6e-05,11.59713]
[1778854533665,32.47,79162.5,0.0,-0.92277,6e-05,11.59713]
[1778854533810,32.47,79162.5,0.0,-0.92277,6e-05,11.59713]
[1778854533903,32.47,79160.47,0.0,-0.9229,6e-05,11.5825]
[1778854535734,32.47,79160.83,0.0,-0.92288,6e-05,11.58484]
[1778854535807,32.47,79160.83,0.0,-0.92288,6e-05,11.58484]
[1778854537772,32.47,79177.52,0.0,-0.92196,6e-05,11.69159]
[1778854538779,32.47,79184.67,0.0,-0.92156,6e-05,11.73807]
[1778854539786,32.47,79187.63,0.0,-0.9214,6e-05,11.75711]
[1778854540793,32.47,79194.52,0.0,-0.92101,6e-05,11.80183]
[1778854541800,32.47,79200.89,0.0,-0.92065,6e-05,11.84319]
[1778854543814,32.46,79203.85,0.0,-0.9205,6e-05,11.86159]
[1778854546836,32.45,79195.83,0.0,-0.92105,6e-05,11.79741]
[1778854548849,32.45,79195.2,0.0,-0.9211,6e-05,11.79184]
[1778854551874,32.44,79200.4,0.0,-0.92083,6e-05,11.82337]
[1778854552881,32.44,79203.12,0.0,-0.92069,6e-05,11.83983]
[1778854553486,32.44,79203.12,0.0,-0.92069,6e-05,11.83983]
[1778854553531,32.44,79203.12,0.0,-0.92069,6e-05,11.83983]
[1778854553562,32.44,79203.12,0.0,-0.92069,6e-05,11.83983]
[1778854554251,32.44,79203.12,0.0,-0.92069,6e-05,11.83983]
[1778854554311,32.44,79202.45,0.0,-0.92073,6e-05,11.83543]
[1778854554337,32.44,79202.45,0.0,-0.92073,6e-05,11.83543]
[1778854554998,32.44,79202.45,0.0,-0.92073,6e-05,11.83543]
[1778854555065,32.44,79202.45,0.0,-0.92073,6e-05,11.83543]
[1778854555099,32.44,79198.07,0.0,-0.92098,6e-05,11.8056]
[1778854558220,32.44,79198.91,0.0,-0.92095,6e-05,11.8097]
[1778854558269,32.44,79198.91,0.0,-0.92095,6e-05,11.8097]
[1778854558309,32.44,79199.94,0.0,-0.92089,6e-05,11.81595]
[1778854559322,32.44,79201.29,0.0,-0.92082,6e-05,11.82428]
[1778854559373,32.44,79201.29,0.0,-0.92082,6e-05,11.82428]
[1778854559560,32.44,79201.29,0.0,-0.92082,6e-05,11.82428]
[1778854559930,32.44,79202.0,0.0,-0.92079,6e-05,11.8284]
[1778854560938,32.43,79211.28,0.0,-0.92031,6e-05,11.88392]
[1778854561953,32.43,79218.89,0.0,-0.91988,6e-05,11.93342]
[1778854562959,32.43,79211.06,0.0,-0.92033,6e-05,11.88112]
[1778854566987,32.42,79208.13,0.0,-0.92052,6e-05,11.85932]
[1778854567499,32.42,79208.13,0.0,-0.92052,6e-05,11.85932]
[1778854567563,32.42,79208.13,0.0,-0.92052,6e-05,11.85932]
[1778854567931,32.42,79208.13,0.0,-0.92052,6e-05,11.85932]
[1778854567994,32.42,79215.3,0.0,-0.92012,6e-05,11.90592]
[1778854570008,32.42,79219.12,0.0,-0.91991,6e-05,11.92974]
[1778854571058,32.42,79219.12,0.0,-0.91991,6e-05,11.92974]
[1778854571159,32.42,79236.11,0.0,-0.91894,6e-05,12.04185]
[1778854573031,32.42,79231.22,0.0,-0.91923,6e-05,12.00825]
[1778854577364,32.41,79230.05,0.0,-0.91933,6e-05,11.99731]
[1778854577416,32.41,79230.05,0.0,-0.91933,6e-05,11.99731]
[1778854577902,32.41,79230.05,0.0,-0.91933,6e-05,11.99731]
[1778854578256,32.41,79230.05,0.0,-0.91933,6e-05,11.99731]
[1778854578374,32.41,79231.13,0.0,-0.91927,6e-05,12.00368]
[1778854578712,32.41,79231.13,0.0,-0.91927,6e-05,12.00368]
[1778854578767,32.41,79231.13,0.0,-0.91927,6e-05,12.00368]
[1778854578808,32.41,79231.13,0.0,-0.91927,6e-05,12.00368]
[1778854579076,32.41,79224.53,0.0,-0.91966,6e-05,11.95925]
[1778854580081,32.41,79218.26,0.0,-0.92002,6e-05,11.91715]
[1778854582095,32.41,79228.33,0.0,-0.91946,6e-05,11.98155]
[1778854583855,32.41,79230.3,0.0,-0.91936,6e-05,11.99346]
[1778854583907,32.41,79230.3,0.0,-0.91936,6e-05,11.99346]
[1778854584076,32.41,79230.3,0.0,-0.91936,6e-05,11.99346]
[1778854585116,32.4,79220.07,0.0,-0.91997,6e-05,11.92355]
[1778854586124,32.4,79214.4,0.0,-0.9203,6e-05,11.88511]
[1778854587864,32.4,79214.52,0.0,-0.9203,6e-05,11.88489]
[1778854587919,32.4,79214.52,0.0,-0.9203,6e-05,11.88489]
[1778854588069,32.4,79214.52,0.0,-0.9203,6e-05,11.88489]
[1778854588138,32.4,79209.65,0.0,-0.92059,6e-05,11.85183]
[1778854588929,32.4,79209.65,0.0,-0.92059,6e-05,11.85183]
[1778854589057,32.4,79209.65,0.0,-0.92059,6e-05,11.85183]
[1778854589147,32.4,79203.55,0.0,-0.92095,6e-05,11.81064]
[1778854590731,32.4,79202.65,0.0,-0.92101,6e-05,11.80372]
[1778854590783,32.4,79202.65,0.0,-0.92101,6e-05,11.80372]
[1778854590808,32.4,79202.65,0.0,-0.92101,6e-05,11.80372]
[1778854595189,32.39,79193.53,0.0,-0.92158,6e-05,11.73566]
[1778854597203,32.39,79200.33,0.0,-0.92122,6e-05,11.77842]
[1778854598132,32.39,79200.33,0.0,-0.92122,6e-05,11.77842]
[1778854598178,32.39,79200.33,0.0,-0.92122,6e-05,11.77842]
[1778854598309,32.39,79200.33,0.0,-0.92122,6e-05,11.77842]
[1778854598936,32.39,79201.25,0.0,-0.92117,6e-05,11.78347]
[1778854598988,32.39,79201.25,0.0,-0.92117,6e-05,11.78347]
[1778854599063,32.39,79201.25,0.0,-0.92117,6e-05,11.78347]
[1778854599217,32.38,79201.19,0.0,-0.92119,6e-05,11.78207]
[1778854603096,32.38,79197.33,0.0,-0.92143,6e-05,11.75386]
[1778854603309,32.38,79197.33,0.0,-0.92143,6e-05,11.75386]
[1778854603604,32.38,79195.77,0.0,-0.92152,6e-05,11.74279]
[1778854603614,32.38,79195.77,0.0,-0.92152,6e-05,11.74279]
[1778854603809,32.38,79195.77,0.0,-0.92152,6e-05,11.74279]
[1778854604252,32.38,79198.81,0.0,-0.92136,6e-05,11.76188]
[1778854606266,32.38,79192.23,0.0,-0.92175,6e-05,11.71692]
[1778854607284,32.38,79192.23,0.0,-0.92175,6e-05,11.71692]
[1778854607308,32.38,79192.23,0.0,-0.92175,6e-05,11.71692]
[1778854608259,32.37,79190.04,0.0,-0.92188,6e-05,11.7017]
[1778854609287,32.36,79172.22,0.0,-0.92296,6e-05,11.57611]
[1778854610058,32.36,79172.22,0.0,-0.92296,6e-05,11.57611]
[1778854610294,32.36,79168.42,0.0,-0.92318,6e-05,11.55078]
[1778854611301,32.36,79162.05,0.0,-0.92354,6e-05,11.50873]
[1778854616550,32.36,79161.77,0.0,-0.92357,6e-05,11.5045]
[1778854616557,32.36,79161.77,0.0,-0.92357,6e-05,11.5045]
[1778854617343,32.36,79169.45,0.0,-0.92316,6e-05,11.55319]
[1778854619219,32.36,79169.45,0.0,-0.92316,6e-05,11.55319]
[1778854619298,32.35,79173.98,0.0,-0.92291,6e-05,11.58139]
[1778854620061,32.35,79173.98,0.0,-0.92291,6e-05,11.58139]
[1778854620131,32.35,79185.9,0.0,-0.92225,6e-05,11.65836]
[1778854621371,32.35,79193.0,0.0,-0.92186,6e-05,11.70411]
[1778854622621,32.35,79193.0,0.0,-0.92186,6e-05,11.70411]
[1778854622660,32.35,79193.0,0.0,-0.92186,6e-05,11.70411]
[1778854622808,32.35,79193.0,0.0,-0.92186,6e-05,11.70411]
[1778854625135,32.35,79193.92,0.0,-0.92182,6e-05,11.70854]
[1778854625196,32.35,79193.92,0.0,-0.92182,6e-05,11.70854]
[1778854625320,32.35,79193.92,0.0,-0.92182,6e-05,11.70854]
[1778854625291,32.35,79193.0,0.0,-0.92189,6e-05,11.70103]
[1778854626406,32.34,79211.31,0.0,-0.92088,6e-05,11.81771]
[1778854627413,32.34,79216.82,0.0,-0.92057,6e-05,11.85349]
[1778854628420,32.34,79221.05,0.0,-0.92034,6e-05,11.88082]
[1778854629427,32.34,79212.42,0.0,-0.92084,6e-05,11.82333]
[1778854630434,32.34,79220.48,0.0,-0.92038,6e-05,11.87551]
[1778854631442,32.34,79223.32,0.0,-0.92023,6e-05,11.89366]
[1778854632448,32.34,79230.58,0.0,-0.91982,6e-05,11.94102]
[1778854633460,32.34,79237.6,0.0,-0.91942,6e-05,11.98681]
[1778854637485,32.33,79243.85,0.0,-0.91908,6e-05,12.02621]
[1778854641528,32.33,79258.92,0.0,-0.91822,6e-05,12.12425]
[1778854642535,32.33,79269.16,0.0,-0.91763,6e-05,12.19212]
[1778854643542,32.33,79271.13,0.0,-0.91752,6e-05,12.2047]
[1778854645556,32.33,79262.11,0.0,-0.91806,6e-05,12.14326]
[1778854646564,32.33,79247.3,0.0,-0.91893,6e-05,12.04364]
[1778854647572,32.33,79239.04,0.0,-0.91941,6e-05,11.98796]
[1778854648578,32.32,79242.11,0.0,-0.91924,6e-05,12.00756]
[1778854649585,32.32,79246.77,0.0,-0.91898,6e-05,12.03771]
[1778854650898,32.32,79246.77,0.0,-0.91898,6e-05,12.03771]
[1778854650964,32.32,79246.77,0.0,-0.91898,6e-05,12.03771]
[1778854651060,32.32,79246.77,0.0,-0.91898,6e-05,12.03771]
[1778854654198,32.32,79246.27,0.0,-0.91905,6e-05,12.02854]
[1778854654284,32.32,79246.27,0.0,-0.91905,6e-05,12.02854]
[1778854654309,32.32,79246.27,0.0,-0.91905,6e-05,12.02854]
[1778854654367,32.32,79241.06,0.0,-0.91937,6e-05,11.99226]
[1778854654621,32.32,79235.13,0.0,-0.91971,6e-05,11.95295]
[1778854656064,32.32,79235.13,0.0,-0.91971,6e-05,11.95295]
[1778854656070,32.32,79235.13,0.0,-0.91971,6e-05,11.95295]
[1778854656315,32.32,79235.13,0.0,-0.91971,6e-05,11.95295]
[1778854656161,32.32,79233.7,0.0,-0.9198,6e-05,11.9419]
[1778854659075,32.32,79233.36,0.0,-0.91983,6e-05,11.93886]
[1778854659125,32.32,79233.36,0.0,-0.91983,6e-05,11.93886]
[1778854659320,32.32,79233.36,0.0,-0.91983,6e-05,11.93886]
[1778854659176,32.31,79228.33,0.0,-0.92013,6e-05,11.90382]
[1778854659656,32.31,79221.24,0.0,-0.92054,6e-05,11.857]
[1778854660887,32.31,79227.42,0.0,-0.9202,6e-05,11.89671]
[1778854662317,32.31,79227.42,0.0,-0.9202,6e-05,11.89671]
[1778854662362,32.31,79227.42,0.0,-0.9202,6e-05,11.89671]
[1778854662365,32.31,79237.93,0.0,-0.91961,6e-05,11.9645]
[1778854663518,32.31,79238.44,0.0,-0.91958,6e-05,11.96788]
[1778854663913,32.31,79256.15,0.0,-0.91856,6e-05,12.08452]
[1778854665922,32.31,79258.81,0.0,-0.91842,6e-05,12.10115]
[1778854667126,32.31,79258.81,0.0,-0.91842,6e-05,12.10115]
[1778854667178,32.31,79258.81,0.0,-0.91842,6e-05,12.10115]
[1778854667457,32.3,79259.78,0.0,-0.91837,6e-05,12.10679]
[1778854668358,32.3,79259.78,0.0,-0.91837,6e-05,12.10679]
[1778854668420,32.3,79261.28,0.0,-0.91828,6e-05,12.11679]
[1778854668559,32.3,79261.28,0.0,-0.91828,6e-05,12.11679]
[1778854668944,32.3,79262.53,0.0,-0.91821,6e-05,12.12471]
[1778854669890,32.3,79262.53,0.0,-0.91821,6e-05,12.12471]
[1778854671965,32.3,79258.05,0.0,-0.91849,6e-05,12.09345]
[1778854672972,32.3,79250.18,0.0,-0.91895,6e-05,12.04009]
[1778854673979,32.3,79258.54,0.0,-0.91847,6e-05,12.09486]
[1778854674989,32.3,79268.77,0.0,-0.91788,6e-05,12.16281]
[1778854675993,32.3,79269.55,0.0,-0.91784,6e-05,12.16761]
[1778854677000,32.3,79269.16,0.0,-0.91786,6e-05,12.16449]
[1778854678007,32.3,79262.73,0.0,-0.91825,6e-05,12.12102]
[1778854679068,32.3,79262.73,0.0,-0.91825,6e-05,12.12102]
[1778854679308,32.3,79262.73,0.0,-0.91825,6e-05,12.12102]
[1778854679342,32.3,79258.68,0.0,-0.91849,6e-05,12.09303]
[1778854679433,32.3,79258.68,0.0,-0.91849,6e-05,12.09303]
[1778854680024,32.3,79244.23,0.0,-0.91933,6e-05,11.9969]
[1778854680512,32.3,79244.23,0.0,-0.91933,6e-05,11.9969]
[1778854680561,32.3,79244.23,0.0,-0.91933,6e-05,11.9969]
[1778854681029,32.3,79247.66,0.0,-0.91913,6e-05,12.01926]
[1778854682036,32.29,79259.63,0.0,-0.91844,6e-05,12.09833]
[1778854683043,32.29,79264.61,0.0,-0.91816,6e-05,12.13111]
[1778854684873,32.29,79263.02,0.0,-0.91825,6e-05,12.12001]
[1778854684918,32.29,79263.02,0.0,-0.91825,6e-05,12.12001]
[1778854685060,32.29,79263.02,0.0,-0.91825,6e-05,12.12001]
[1778854685161,32.29,79255.56,0.0,-0.91869,6e-05,12.0698]
[1778854687071,32.29,79252.32,0.0,-0.91889,6e-05,12.04744]
[1778854689428,32.29,79248.29,0.0,-0.91913,6e-05,12.01944]
[1778854689480,32.29,79248.29,0.0,-0.91913,6e-05,12.01944]
[1778854689570,32.29,79248.29,0.0,-0.91913,6e-05,12.01944]
[1778854689844,32.29,79248.29,0.0,-0.91913,6e-05,12.01944]
[1778854690058,32.29,79248.29,0.0,-0.91913,6e-05,12.01944]
[1778854690092,32.29,79245.85,0.0,-0.91928,6e-05,12.00243]
[1778854692107,32.29,79241.14,0.0,-0.91957,6e-05,11.96966]
[1778854693114,32.29,79234.99,0.0,-0.91993,6e-05,11.92781]
[1778854695239,32.28,79236.33,0.0,-0.91986,6e-05,11.93566]
[1778854695315,32.28,79236.33,0.0,-0.91986,6e-05,11.93566]
[1778854695340,32.28,79237.9,0.0,-0.91978,6e-05,11.94502]
[1778854695567,32.28,79237.9,0.0,-0.91978,6e-05,11.94502]
[1778854698319,32.28,79237.11,0.0,-0.91984,6e-05,11.93806]
[1778854698414,32.28,79244.65,0.0,-0.91941,6e-05,11.98789]
[1778854698521,32.28,79244.65,0.0,-0.91941,6e-05,11.98789]
[1778854698563,32.28,79244.65,0.0,-0.91941,6e-05,11.98789]
[1778854699156,32.28,79247.67,0.0,-0.91924,6e-05,12.00768]
[1778854702177,32.28,79256.71,0.0,-0.91872,6e-05,12.06694]
[1778854703184,32.28,79267.26,0.0,-0.91811,6e-05,12.13693]
[1778854704191,32.28,79266.92,0.0,-0.91813,6e-05,12.13416]
[1778854705198,32.28,79261.5,0.0,-0.91845,6e-05,12.09749]
[1778854706205,32.28,79254.02,0.0,-0.91889,6e-05,12.04721]
[1778854707212,32.28,79248.15,0.0,-0.91924,6e-05,12.00781]
[1778854708219,32.27,79241.39,0.0,-0.91964,6e-05,11.96174]
[1778854708550,32.27,79241.39,0.0,-0.91964,6e-05,11.96174]
[1778854708560,32.27,79241.39,0.0,-0.91964,6e-05,11.96174]
[1778854708602,32.27,79241.39,0.0,-0.91964,6e-05,11.96174]
[1778854708952,32.27,79241.39,0.0,-0.91964,6e-05,11.96174]
[1778854709062,32.27,79241.39,0.0,-0.91964,6e-05,11.96174]
[1778854709226,32.27,79240.61,0.0,-0.91969,6e-05,11.95546]
[1778854711240,32.27,79235.94,0.0,-0.92,6e-05,11.91939]
[1778854714395,32.27,79237.49,0.0,-0.91992,6e-05,11.92839]
[1778854714447,32.27,79237.49,0.0,-0.91992,6e-05,11.92839]
[1778854714409,32.27,79241.0,0.0,-0.91972,6e-05,11.95101]
[1778854714562,32.27,79241.0,0.0,-0.91972,6e-05,11.95101]
[1778854715268,32.27,79243.23,0.0,-0.9196,6e-05,11.96512]
[1778854718289,32.26,79254.64,0.0,-0.91895,6e-05,12.03932]
[1778854719297,32.26,79256.86,0.0,-0.91883,6e-05,12.05377]
[1778854720304,32.26,79251.71,0.0,-0.91913,6e-05,12.01912]
[1778854720587,32.26,79251.71,0.0,-0.91913,6e-05,12.01912]
[1778854720642,32.26,79251.71,0.0,-0.91913,6e-05,12.01912]
[1778854721310,32.26,79244.89,0.0,-0.91953,6e-05,11.97301]
[1778854721832,32.26,79244.89,0.0,-0.91953,6e-05,11.97301]
[1778854722317,32.26,79249.71,0.0,-0.91926,6e-05,12.0048]
[1778854722568,32.26,79249.71,0.0,-0.91926,6e-05,12.0048]
[1778854722609,32.26,79249.71,0.0,-0.91926,6e-05,12.0048]
[1778854722809,32.26,79249.71,0.0,-0.91926,6e-05,12.0048]
[1778854723324,32.26,79258.86,0.0,-0.91873,6e-05,12.06542]
[1778854724331,32.26,79260.27,0.0,-0.91865,6e-05,12.07445]
[1778854725580,32.26,79263.41,0.0,-0.91847,6e-05,12.09501]
[1778854726347,32.26,79279.5,0.0,-0.91753,6e-05,12.20218]
[1778854727355,32.26,79282.69,0.0,-0.91735,6e-05,12.22299]
[1778854727560,32.26,79282.69,0.0,-0.91735,6e-05,12.22299]
[1778854728362,32.26,79276.84,0.0,-0.9177,6e-05,12.18317]
[1778854730376,32.26,79270.01,0.0,-0.91811,6e-05,12.13639]
[1778854732337,32.26,79266.68,0.0,-0.91831,6e-05,12.11366]
[1778854732358,32.26,79266.68,0.0,-0.91831,6e-05,12.11366]
[1778854732436,32.26,79266.22,0.0,-0.91834,6e-05,12.11014]
[1778854732561,32.26,79266.22,0.0,-0.91834,6e-05,12.11014]
[1778854733397,32.26,79267.48,0.0,-0.91827,6e-05,12.11764]
[1778854735411,32.25,79261.0,0.0,-0.91867,6e-05,12.07258]
[1778854736771,32.25,79257.54,0.0,-0.91887,6e-05,12.04868]
[1778854736810,32.25,79257.54,0.0,-0.91887,6e-05,12.04868]
[1778854737425,32.25,79258.29,0.0,-0.91884,6e-05,12.05287]
[1778854737874,32.25,79258.29,0.0,-0.91884,6e-05,12.05287]
[1778854738432,32.25,79254.19,0.0,-0.91908,6e-05,12.02476]
[1778854739563,32.25,79254.71,0.0,-0.91906,6e-05,12.02746]
[1778854740446,32.25,79264.12,0.0,-0.91852,6e-05,12.08943]
[1778854741453,32.25,79272.71,0.0,-0.91802,6e-05,12.14646]
[1778854742460,32.25,79281.79,0.0,-0.91749,6e-05,12.20681]
[1778854743100,32.25,79281.79,0.0,-0.91749,6e-05,12.20681]
[1778854743150,32.25,79281.79,0.0,-0.91749,6e-05,12.20681]
[1778854743310,32.25,79281.79,0.0,-0.91749,6e-05,12.20681]
[1778854743467,32.25,79283.75,0.0,-0.91738,6e-05,12.21941]
[1778854748461,32.24,79281.22,0.0,-0.91755,6e-05,12.20076]
[1778854748512,32.24,79281.14,0.0,-0.91756,6e-05,12.19969]
[1778854748562,32.24,79281.14,0.0,-0.91756,6e-05,12.19969]
[1778854748662,32.24,79280.14,0.0,-0.91762,6e-05,12.19245]
[1778854750517,32.24,79277.03,0.0,-0.91781,6e-05,12.17059]
[1778854751841,32.24,79277.03,0.0,-0.91781,6e-05,12.17059]
[1778854752017,32.24,79277.03,0.0,-0.91781,6e-05,12.17059]
[1778854752060,32.24,79277.03,0.0,-0.91781,6e-05,12.17059]
[1778854752067,32.24,79272.7,0.0,-0.91807,6e-05,12.14111]
[1778854753538,32.24,79265.98,0.0,-0.91848,6e-05,12.09439]
[1778854754932,32.24,79265.98,0.0,-0.91848,6e-05,12.09439]
[1778854755090,32.24,79265.98,0.0,-0.91848,6e-05,12.09439]
[1778854755096,32.24,79258.91,0.0,-0.9189,6e-05,12.04638]
[1778854756057,32.24,79258.91,0.0,-0.9189,6e-05,12.04638]
[1778854756088,32.23,79255.01,0.0,-0.91913,6e-05,12.01923]
[1778854756559,32.23,79248.21,0.0,-0.91954,6e-05,11.97288]
[1778854758573,32.23,79244.48,0.0,-0.91977,6e-05,11.94604]
[1778854759580,32.23,79240.18,0.0,-0.92003,6e-05,11.9165]
[1778854760587,32.23,79233.3,0.0,-0.92043,6e-05,11.8698]
[1778854761594,32.23,79225.56,0.0,-0.92088,6e-05,11.81758]
[1778854763103,32.23,79225.56,0.0,-0.92088,6e-05,11.81758]
[1778854763155,32.23,79225.56,0.0,-0.92088,6e-05,11.81758]
[1778854763308,32.23,79225.56,0.0,-0.92088,6e-05,11.81758]
[1778854763409,32.22,79223.75,0.0,-0.921,6e-05,11.80372]
[1778854765622,32.22,79228.0,0.0,-0.92078,6e-05,11.82989]
[1778854768643,32.22,79222.73,0.0,-0.92111,6e-05,11.79216]
[1778854770657,32.21,79218.27,0.0,-0.92137,6e-05,11.76094]
[1778854774685,32.21,79214.73,0.0,-0.92163,6e-05,11.73087]
[1778854777342,32.2,79221.95,0.0,-0.9213,6e-05,11.76856]
[1778854781737,32.19,79210.68,0.0,-0.92197,6e-05,11.69083]
[1778854782745,32.18,79206.01,0.0,-0.9223,6e-05,11.65255]
[1778854783752,32.18,79199.46,0.0,-0.92268,6e-05,11.60887]
[1778854786774,32.18,79208.2,0.0,-0.9222,6e-05,11.66427]
[1778854787780,32.18,79211.15,0.0,-0.92204,6e-05,11.68292]
[1778854788787,32.18,79215.35,0.0,-0.92181,6e-05,11.7098]
[1778854791808,32.17,79204.47,0.0,-0.92245,6e-05,11.63588]
[1778854792815,32.16,79193.36,0.0,-0.92313,6e-05,11.55622]
[1778854793822,32.16,79187.99,0.0,-0.92344,6e-05,11.52055]
[1778854795836,32.15,79184.76,0.0,-0.9237,6e-05,11.48939]
[1778854797058,32.15,79184.76,0.0,-0.9237,6e-05,11.48939]
[1778854797159,32.14,79180.7,0.0,-0.92397,6e-05,11.45821]
[1778854799648,32.14,79179.04,0.0,-0.92407,6e-05,11.44656]
[1778854799865,32.14,79187.41,0.0,-0.92361,6e-05,11.50076]
[1778854800872,32.14,79203.67,0.0,-0.92274,6e-05,11.60253]
[1778854801896,32.14,79203.67,0.0,-0.92274,6e-05,11.60253]
[1778854801942,32.13,79190.81,0.0,-0.92347,6e-05,11.51768]
[1778854803253,32.13,79190.81,0.0,-0.92347,6e-05,11.51768]
[1778854803356,32.13,79182.5,0.0,-0.92397,6e-05,11.45869]
[1778854803893,32.13,79188.16,0.0,-0.92365,6e-05,11.49563]
[1778854805907,32.13,79183.75,0.0,-0.92391,6e-05,11.46589]
[1778854806914,32.12,79179.24,0.0,-0.9242,6e-05,11.43217]
[1778854808928,32.11,79182.79,0.0,-0.92407,6e-05,11.44761]
[1778854811317,32.11,79182.75,0.0,-0.92407,6e-05,11.44693]
[1778854812435,32.1,79175.83,0.0,-0.92449,6e-05,11.3975]
[1778854813378,32.1,79173.29,0.0,-0.92466,6e-05,11.37782]
[1778854817991,32.1,79177.16,0.0,-0.92448,6e-05,11.39891]
[1778854820010,32.09,79173.25,0.0,-0.9247,6e-05,11.37286]
[1778854821015,32.09,79176.75,0.0,-0.92451,6e-05,11.39533]
[1778854822022,32.09,79180.14,0.0,-0.92433,6e-05,11.41714]
[1778854824036,32.09,79172.99,0.0,-0.92475,6e-05,11.36724]
[1778854826050,32.09,79178.06,0.0,-0.9245,6e-05,11.39737]
[1778854829071,32.08,79174.26,0.0,-0.92476,6e-05,11.36698]
[1778854833099,32.07,79181.35,0.0,-0.92443,6e-05,11.40465]
[1778854836120,32.07,79184.74,0.0,-0.92425,6e-05,11.42598]
[1778854841156,32.07,79177.68,0.0,-0.92465,6e-05,11.37838]
[1778854842162,32.07,79173.93,0.0,-0.92486,6e-05,11.35365]
[1778854844176,32.07,79171.47,0.0,-0.925,6e-05,11.33714]
[1778854845183,32.07,79180.34,0.0,-0.92452,6e-05,11.39464]
[1778854846192,32.07,79189.43,0.0,-0.92401,6e-05,11.45373]
[1778854847197,32.07,79190.42,0.0,-0.92396,6e-05,11.4599]
[1778854848204,32.06,79186.9,0.0,-0.92416,6e-05,11.43652]
[1778854849212,32.06,79183.36,0.0,-0.92436,6e-05,11.41302]
[1778854850218,32.06,79169.36,0.0,-0.92514,6e-05,11.32155]
[1778854851225,32.06,79166.96,0.0,-0.92527,5e-05,11.30564]
[1778854852232,32.06,79173.79,0.0,-0.9249,6e-05,11.3498]
[1778854853239,32.06,79180.09,0.0,-0.92455,6e-05,11.39039]
[1778854855357,32.06,79184.43,0.0,-0.92432,6e-05,11.41806]
[1778854856260,32.06,79189.29,0.0,-0.92405,6e-05,11.44944]
[1778854859281,32.06,79191.79,0.0,-0.92392,6e-05,11.46454]
[1778854861295,32.05,79202.46,0.0,-0.92337,6e-05,11.52965]
[1778854862302,32.05,79203.99,0.0,-0.92333,6e-05,11.53439]
[1778854863309,32.05,79193.57,0.0,-0.92391,6e-05,11.46561]
[1778854864316,32.05,79190.87,0.0,-0.92407,6e-05,11.44753]
[1778854867337,32.04,79187.75,0.0,-0.92425,6e-05,11.42589]
[1778854869351,32.04,79180.28,0.0,-0.92467,6e-05,11.37642]
[1778854870528,32.04,79183.86,0.0,-0.92448,6e-05,11.39944]
[1778854871369,32.04,79186.75,0.0,-0.92432,6e-05,11.41794]
[1778854872377,32.04,79192.69,0.0,-0.92399,6e-05,11.45636]
[1778854873383,32.04,79195.37,0.0,-0.92385,6e-05,11.47344]
[1778854877411,32.04,79202.8,0.0,-0.92345,6e-05,11.5202]
[1778854878419,32.04,79209.46,0.0,-0.92308,6e-05,11.56391]
[1778854879425,32.04,79202.84,0.0,-0.92345,6e-05,11.51993]
[1778854880432,32.04,79196.47,0.0,-0.92382,6e-05,11.47706]
[1778854882447,32.03,79192.27,0.0,-0.92406,6e-05,11.44867]
[1778854883454,32.03,79199.1,0.0,-0.92368,6e-05,11.49293]
[1778854884461,32.03,79205.11,0.0,-0.92335,6e-05,11.53183]
[1778854885468,32.03,79209.58,0.0,-0.9231,6e-05,11.56062]
[1778854890503,32.03,79201.83,0.0,-0.92357,6e-05,11.50676]
[1778854891510,32.03,79197.96,0.0,-0.92381,6e-05,11.47758]
[1778854892517,32.03,79188.49,0.0,-0.92434,6e-05,11.4152]
[1778854893525,32.03,79179.52,0.0,-0.92484,6e-05,11.35634]
[1778854894532,32.03,79177.03,0.0,-0.92498,6e-05,11.33986]
[1778854898560,32.02,79180.75,0.0,-0.92478,6e-05,11.36308]
[1778854902588,32.02,79173.2,0.0,-0.92521,6e-05,11.31285]
[1778854903595,32.02,79167.06,0.0,-0.92555,5e-05,11.27228]
[1778854904602,32.02,79164.12,0.0,-0.92572,5e-05,11.25257]
[1778854906622,32.02,79145.3,0.0,-0.92675,5e-05,11.12972]
[1778854907626,32.02,79143.06,0.0,-0.92688,5e-05,11.11487]
[1778854908633,32.02,79148.92,0.0,-0.92656,5e-05,11.15224]
[1778854909640,32.02,79153.34,0.0,-0.92633,5e-05,11.18032]
[1778854910647,32.02,79156.12,0.0,-0.92618,5e-05,11.19779]
[1778854912661,32.02,79159.15,0.0,-0.92602,5e-05,11.21633]
[1778854913668,32.02,79156.78,0.0,-0.92616,5e-05,11.20045]
[1778854916689,32.01,79150.35,0.0,-0.92652,5e-05,11.15733]
[1778854917696,32.01,79147.25,0.0,-0.92669,5e-05,11.13688]
[1778854918703,32.01,79142.91,0.0,-0.92693,5e-05,11.1085]
[1778854920717,32.01,79138.0,0.0,-0.92721,5e-05,11.07617]
[1778854921728,32.01,79143.28,0.0,-0.92692,5e-05,11.10982]
[1778854922735,32.01,79150.58,0.0,-0.92653,5e-05,11.15652]
[1778854924751,32.01,79151.27,0.0,-0.9265,5e-05,11.16007]
[1778854926765,32.01,79148.28,0.0,-0.92667,5e-05,11.13991]
[1778854927772,32.01,79151.92,0.0,-0.92648,5e-05,11.163]
[1778854929787,32.01,79144.72,0.0,-0.92687,5e-05,11.1157]
[1778854931327,32.01,79144.72,0.0,-0.92687,5e-05,11.1157]
[1778854931524,32.01,79144.72,0.0,-0.92687,5e-05,11.1157]
[1778854931560,32.01,79144.72,0.0,-0.92687,5e-05,11.1157]
[1778854931561,32.01,79141.92,0.0,-0.92703,5e-05,11.09698]
[1778854931800,32.01,79138.23,0.0,-0.92723,5e-05,11.07323]
[1778854932807,32.0,79116.03,0.0,-0.92842,5e-05,10.93067]
[1778854933814,32.0,79114.04,0.0,-0.92853,5e-05,10.9175]
[1778854938851,32.0,79112.79,0.0,-0.92861,5e-05,10.90798]
[1778854940865,32.0,79117.46,0.0,-0.92837,5e-05,10.9377]
[1778854941872,32.0,79125.59,0.0,-0.92794,5e-05,10.98884]
[1778854943233,32.0,79131.16,0.0,-0.92765,5e-05,11.02294]
[1778854943887,32.0,79137.55,0.0,-0.92731,5e-05,11.06376]
[1778854944894,32.0,79141.04,0.0,-0.92713,5e-05,11.08592]
[1778854947915,32.0,79148.81,0.0,-0.92671,5e-05,11.13499]
[1778854949929,32.0,79151.77,0.0,-0.92656,5e-05,11.15329]
[1778854950936,32.0,79148.15,0.0,-0.92676,5e-05,11.12949]
[1778854953957,31.99,79145.03,0.0,-0.92696,5e-05,11.10494]
[1778854954964,31.99,79147.54,0.0,-0.92682,5e-05,11.12077]
[1778854955971,31.99,79150.32,0.0,-0.92668,5e-05,11.13832]
[1778854957985,31.99,79152.97,0.0,-0.92654,5e-05,11.15462]
[1778854959999,31.99,79156.61,0.0,-0.92635,5e-05,11.17728]
[1778854963020,31.99,79159.09,0.0,-0.92623,5e-05,11.19197]
[1778854964027,31.99,79165.59,0.0,-0.92587,5e-05,11.23359]
[1778854965034,31.99,79167.97,0.0,-0.92575,5e-05,11.24848]
[1778854966046,31.99,79160.02,0.0,-0.92619,5e-05,11.1964]
[1778854967051,31.99,79149.52,0.0,-0.92676,5e-05,11.12807]
[1778854968056,31.99,79155.91,0.0,-0.92642,5e-05,11.16896]
[1778854969063,31.98,79146.57,0.0,-0.92693,5e-05,11.10824]
[1778854970071,31.98,79133.27,0.0,-0.92765,5e-05,11.02235]
[1778854971079,31.98,79131.54,0.0,-0.92775,5e-05,11.01103]
[1778854972085,31.98,79142.11,0.0,-0.92718,5e-05,11.07876]
[1778854973092,31.98,79146.25,0.0,-0.92696,5e-05,11.10516]
[1778854976113,31.98,79153.53,0.0,-0.92657,5e-05,11.15116]
[1778854977120,31.98,79158.01,0.0,-0.92633,5e-05,11.18021]
[1778854981150,31.98,79161.14,0.0,-0.92615,5e-05,11.20063]
[1778854985186,31.98,79173.0,0.0,-0.9255,5e-05,11.27766]
[1778854986192,31.98,79181.18,0.0,-0.92505,6e-05,11.33087]
[1778854987198,31.98,79190.5,0.0,-0.92454,6e-05,11.39149]
[1778854988205,31.98,79195.28,0.0,-0.92427,6e-05,11.42245]
[1778854989212,31.98,79199.28,0.0,-0.92405,6e-05,11.44829]
[1778854993240,31.98,79201.9,0.0,-0.92392,6e-05,11.46396]
[1778854995254,31.98,79206.57,0.0,-0.92367,6e-05,11.49379]
[1778854996261,31.98,79209.1,0.0,-0.92353,6e-05,11.50998]
[1778854998275,31.98,79203.87,0.0,-0.92383,6e-05,11.47478]
[1778854999282,31.98,79196.21,0.0,-0.92426,6e-05,11.42415]
[1778855000289,31.98,79193.53,0.0,-0.92441,6e-05,11.40624]
[1778855001296,31.98,79184.93,0.0,-0.92489,6e-05,11.34978]
[1778855002303,31.97,79187.41,0.0,-0.92476,6e-05,11.36567]
[1778855003310,31.97,79191.19,0.0,-0.92455,6e-05,11.39014]
[1778855007338,31.97,79185.65,0.0,-0.92487,6e-05,11.35294]
[1778855008346,31.97,79188.19,0.0,-0.92473,6e-05,11.36925]
[1778855009353,31.97,79197.52,0.0,-0.92421,6e-05,11.43]
[1778855010360,31.97,79205.79,0.0,-0.92375,6e-05,11.48394]
[1778855011367,31.97,79206.69,0.0,-0.92372,6e-05,11.48619]
[1778855012374,31.97,79209.27,0.0,-0.92358,6e-05,11.5027]
[1778855013381,31.97,79213.9,0.0,-0.92333,6e-05,11.53269]
[1778855014388,31.97,79217.62,0.0,-0.92312,6e-05,11.5567]
[1778855015395,31.97,79221.88,0.0,-0.92289,6e-05,11.58426]
[1778855020430,31.97,79220.84,0.0,-0.92295,6e-05,11.57681]
[1778855021437,31.97,79226.66,0.0,-0.92262,6e-05,11.61464]
[1778855025465,31.97,79229.84,0.0,-0.92245,6e-05,11.63547]
[1778855026472,31.97,79239.94,0.0,-0.92187,6e-05,11.70228]
[1778855027479,31.97,79242.97,0.0,-0.9217,6e-05,11.72214]
[1778855028511,31.97,79232.1,0.0,-0.92232,6e-05,11.65019]
[1778855029518,31.97,79218.34,0.0,-0.9231,6e-05,11.55862]
[1778855030526,31.97,79221.12,0.0,-0.92295,6e-05,11.57644]
[1778855032540,31.96,79216.15,0.0,-0.92324,6e-05,11.54271]
[1778855035562,31.96,79211.81,0.0,-0.9235,6e-05,11.5128]
[1778855040597,31.96,79202.18,0.0,-0.92405,6e-05,11.44754]
[1778855041604,31.96,79192.84,0.0,-0.92458,6e-05,11.3861]
[1778855042611,31.96,79184.96,0.0,-0.92502,6e-05,11.33445]
[1778855043618,31.96,79188.91,0.0,-0.9248,6e-05,11.36006]
[1778855048653,31.96,79184.52,0.0,-0.92505,6e-05,11.33041]
[1778855049660,31.96,79181.37,0.0,-0.92523,6e-05,11.30973]
[1778855051674,31.96,79194.03,0.0,-0.92453,6e-05,11.39208]
[1778855052681,31.96,79193.23,0.0,-0.92457,6e-05,11.38661]
[1778855053688,31.96,79187.26,0.0,-0.92491,6e-05,11.3474]
[1778855055702,31.96,79179.32,0.0,-0.92535,6e-05,11.29536]
[1778855057716,31.96,79187.17,0.0,-0.92492,6e-05,11.34633]
[1778855058723,31.96,79183.65,0.0,-0.92511,6e-05,11.32322]
[1778855059734,31.96,79187.82,0.0,-0.92488,6e-05,11.35027]
[1778855061748,31.95,79181.38,0.0,-0.92524,6e-05,11.30797]
[1778855066783,31.95,79176.47,0.0,-0.92552,6e-05,11.27553]
[1778855070811,31.95,79181.13,0.0,-0.92526,6e-05,11.30562]
[1778855071818,31.95,79190.56,0.0,-0.92476,6e-05,11.36372]
[1778855072825,31.95,79193.0,0.0,-0.92463,6e-05,11.37946]
[1778855074839,31.95,79196.31,0.0,-0.92445,6e-05,11.40064]
[1778855077862,31.95,79199.24,0.0,-0.92429,6e-05,11.41904]
[1778855078867,31.95,79207.25,0.0,-0.92384,6e-05,11.47181]
[1778855079875,31.95,79191.44,0.0,-0.92472,6e-05,11.36795]
[1778855080881,31.95,79177.03,0.0,-0.92552,6e-05,11.27385]
[1778855081888,31.95,79173.61,0.0,-0.92571,5e-05,11.25156]
[1778855084909,31.95,79176.68,0.0,-0.92554,6e-05,11.27143]
[1778855085916,31.95,79172.61,0.0,-0.92577,5e-05,11.24494]
[1778855087930,31.95,79175.36,0.0,-0.92562,5e-05,11.26248]
[1778855089409,31.95,79172.94,0.0,-0.92575,5e-05,11.24655]
[1778855091960,31.95,79167.25,0.0,-0.92607,5e-05,11.2093]
[1778855092967,31.95,79171.41,0.0,-0.92584,5e-05,11.23617]
[1778855094981,31.95,79167.96,0.0,-0.92603,5e-05,11.21347]
[1778855099009,31.95,79159.36,0.0,-0.92651,5e-05,11.15732]
[1778855100020,31.95,79153.69,0.0,-0.92682,5e-05,11.1203]
[1778855101025,31.95,79149.29,0.0,-0.92706,5e-05,11.09159]
[1778855103039,31.95,79152.18,0.0,-0.92691,5e-05,11.1097]
[1778855105053,31.95,79144.34,0.0,-0.92733,5e-05,11.05931]
[1778855106060,31.95,79135.22,0.0,-0.92782,5e-05,11.00097]
[1778855107068,31.95,79128.75,0.0,-0.92817,5e-05,10.95936]
[1778855109082,31.95,79123.08,0.0,-0.92847,5e-05,10.92297]
[1778855110089,31.95,79120.77,0.0,-0.9286,5e-05,10.90821]
[1778855112482,31.95,79122.33,0.0,-0.92851,5e-05,10.91821]
[1778855112572,31.95,79118.14,0.0,-0.92874,5e-05,10.89145]
[1778855113111,31.95,79107.03,0.0,-0.92933,5e-05,10.82022]
[1778855114118,31.95,79113.3,0.0,-0.929,5e-05,10.85988]
[1778855115566,31.95,79113.3,0.0,-0.929,5e-05,10.85988]
[1778855115642,31.95,79114.07,0.0,-0.92896,5e-05,10.86408]
[1778855120162,31.95,79104.12,0.0,-0.92949,5e-05,10.80105]
[1778855121169,31.95,79097.29,0.0,-0.92985,5e-05,10.75786]
[1778855125197,31.95,79073.42,0.0,-0.93109,5e-05,10.60789]
[1778855126708,31.95,79078.33,0.0,-0.93083,5e-05,10.63891]
[1778855129116,31.95,79079.19,0.0,-0.93079,5e-05,10.64435]
[1778855131239,31.95,79071.28,0.0,-0.93122,5e-05,10.59143]
[1778855134260,31.95,79063.97,0.0,-0.93159,5e-05,10.54584]
[1778855135267,31.95,79050.17,0.0,-0.9323,5e-05,10.45943]
[1778855136274,31.95,79051.29,0.0,-0.93224,5e-05,10.46657]
[1778855138494,31.95,79051.69,0.0,-0.93222,5e-05,10.4692]
[1778855138499,31.95,79051.69,0.0,-0.93222,5e-05,10.4692]
[1778855138963,31.95,79053.31,0.0,-0.93214,5e-05,10.47957]
[1778855142493,31.95,79052.27,0.0,-0.93219,5e-05,10.47331]
[1778855142563,31.95,79052.27,0.0,-0.93219,5e-05,10.47331]
[1778855142885,31.95,79052.27,0.0,-0.93219,5e-05,10.47331]
[1778855142578,31.95,79052.27,0.0,-0.93218,5e-05,10.47357]
[1778855143065,31.95,79052.27,0.0,-0.93218,5e-05,10.47357]
[1778855143323,31.95,79049.07,0.0,-0.93235,5e-05,10.45357]
[1778855144330,31.95,79054.09,0.0,-0.93209,5e-05,10.48511]
[1778855149380,31.95,79062.22,0.0,-0.93167,5e-05,10.53669]
[1778855150387,31.95,79068.79,0.0,-0.93133,5e-05,10.57798]
[1778855152534,31.95,79076.58,0.0,-0.93092,5e-05,10.62702]
[1778855153409,31.95,79084.38,0.0,-0.93051,5e-05,10.67633]
[1778855154424,31.95,79103.91,0.0,-0.92948,5e-05,10.80059]
[1778855155430,31.95,79114.43,0.0,-0.92892,5e-05,10.86799]
[1778855156437,31.95,79115.86,0.0,-0.92884,5e-05,10.87734]
[1778855157444,31.95,79116.62,0.0,-0.9288,5e-05,10.8823]
[1778855161472,31.95,79131.43,0.0,-0.92801,5e-05,10.97741]
[1778855163487,31.95,79125.83,0.0,-0.9283,5e-05,10.94203]
[1778855164493,31.95,79117.27,0.0,-0.92876,5e-05,10.88719]
[1778855165500,31.95,79113.31,0.0,-0.92897,5e-05,10.8619]
[1778855166508,31.95,79114.49,0.0,-0.92891,5e-05,10.86949]
[1778855167514,31.95,79121.97,0.0,-0.92851,5e-05,10.91735]
[1778855169529,31.95,79127.17,0.0,-0.92823,5e-05,10.95071]
[1778855170536,31.95,79118.79,0.0,-0.92868,5e-05,10.89709]
[1778855171543,31.95,79113.94,0.0,-0.92894,5e-05,10.86609]
[1778855172550,31.95,79112.37,0.0,-0.92902,5e-05,10.85613]
[1778855174566,31.95,79101.36,0.0,-0.9296,5e-05,10.78626]
[1778855175572,31.95,79094.67,0.0,-0.92995,5e-05,10.74391]
[1778855176579,31.95,79089.5,0.0,-0.93023,5e-05,10.71093]
[1778855178593,31.95,79091.48,0.0,-0.93013,5e-05,10.7232]
[1778855179600,31.95,79084.03,0.0,-0.93052,5e-05,10.67596]
[1778855181614,31.95,79070.61,0.0,-0.93122,5e-05,10.59118]
[1778855183628,31.95,79070.04,0.0,-0.93125,5e-05,10.58732]
[1778855185642,31.95,79064.83,0.0,-0.93152,5e-05,10.55437]
[1778855187656,31.95,79072.09,0.0,-0.93114,5e-05,10.60011]
[1778855189670,31.95,79066.87,0.0,-0.93141,5e-05,10.5675]
[1778855192695,31.95,79061.22,0.0,-0.93172,5e-05,10.52936]
[1778855193527,31.95,79061.22,0.0,-0.93172,5e-05,10.52936]
[1778855193550,31.95,79061.22,0.0,-0.93172,5e-05,10.52936]
[1778855193559,31.95,79061.22,0.0,-0.93172,5e-05,10.52936]
[1778855193712,31.95,79060.47,0.0,-0.93175,5e-05,10.52487]
[1778855198739,31.96,79062.51,0.0,-0.93164,5e-05,10.53849]
[1778855199746,31.96,79068.14,0.0,-0.93135,5e-05,10.57403]
[1778855202767,31.96,79062.38,0.0,-0.93164,5e-05,10.53828]
[1778855204781,31.96,79057.05,0.0,-0.93192,5e-05,10.50529]
[1778855205788,31.96,79051.22,0.0,-0.93221,5e-05,10.46889]
[1778855207802,31.96,79055.99,0.0,-0.93197,5e-05,10.49895]
[1778855210527,31.96,79058.5,0.0,-0.93184,5e-05,10.5148]
[1778855210560,31.96,79058.5,0.0,-0.93184,5e-05,10.5148]
[1778855210576,31.96,79058.5,0.0,-0.93184,5e-05,10.5148]
[1778855210737,31.96,79058.5,0.0,-0.93184,5e-05,10.5148]
[1778855210809,31.96,79058.5,0.0,-0.93184,5e-05,10.5148]
[1778855210823,31.96,79056.87,0.0,-0.93192,5e-05,10.50465]
[1778855215858,31.96,79060.32,0.0,-0.93174,5e-05,10.5268]
[1778855217872,31.96,79054.25,0.0,-0.93205,5e-05,10.48927]
[1778855219886,31.96,79060.19,0.0,-0.93174,5e-05,10.52703]
[1778855220451,31.96,79060.19,0.0,-0.93174,5e-05,10.52703]
[1778855220504,31.96,79060.19,0.0,-0.93174,5e-05,10.52703]
[1778855220561,31.96,79060.19,0.0,-0.93174,5e-05,10.52703]
[1778855220893,31.96,79061.57,0.0,-0.93166,5e-05,10.5359]
[1778855222908,31.96,79052.94,0.0,-0.93211,5e-05,10.4821]
[1778855225399,31.96,79051.66,0.0,-0.93217,5e-05,10.47429]
[1778855225446,31.96,79051.66,0.0,-0.93217,5e-05,10.47429]
[1778855225560,31.96,79051.66,0.0,-0.93217,5e-05,10.47429]
[1778855225930,31.96,79053.28,0.0,-0.93209,5e-05,10.48452]
[1778855230965,31.96,79045.3,0.0,-0.93249,5e-05,10.4353]
[1778855233986,31.96,79050.2,0.0,-0.93223,5e-05,10.46638]
[1778855236000,31.96,79055.62,0.0,-0.93195,5e-05,10.50071]
[1778855237007,31.96,79060.98,0.0,-0.93167,5e-05,10.53454]
[1778855239021,31.96,79053.18,0.0,-0.93208,5e-05,10.48572]
[1778855240028,31.96,79058.15,0.0,-0.93182,5e-05,10.51691]
[1778855242042,31.96,79061.12,0.0,-0.93167,5e-05,10.53554]
[1778855242343,31.96,79061.12,0.0,-0.93167,5e-05,10.53554]
[1778855242395,31.96,79061.12,0.0,-0.93167,5e-05,10.53554]
[1778855242569,31.96,79061.12,0.0,-0.93167,5e-05,10.53554]
[1778855243049,31.96,79062.13,0.0,-0.93161,5e-05,10.54187]
[1778855245064,31.96,79057.26,0.0,-0.93187,5e-05,10.51129]
[1778855247395,31.96,79055.79,0.0,-0.93194,5e-05,10.50215]
[1778855247447,31.96,79055.79,0.0,-0.93194,5e-05,10.50215]
[1778855247559,31.96,79055.79,0.0,-0.93194,5e-05,10.50215]
[1778855248084,31.96,79057.6,0.0,-0.93185,5e-05,10.51352]
[1778855251105,31.96,79063.4,0.0,-0.93157,5e-05,10.5467]
[1778855252142,31.96,79063.4,0.0,-0.93157,5e-05,10.5467]
[1778855252201,31.96,79063.4,0.0,-0.93157,5e-05,10.5467]
[1778855252308,31.96,79063.4,0.0,-0.93157,5e-05,10.5467]
[1778855252396,31.96,79065.95,0.0,-0.93143,5e-05,10.56266]
[1778855254126,31.96,79061.3,0.0,-0.93168,5e-05,10.5334]
[1778855256140,31.96,79067.57,0.0,-0.93135,5e-05,10.57271]
[1778855258193,31.96,79065.35,0.0,-0.93147,5e-05,10.55869]
[1778855258241,31.96,79065.35,0.0,-0.93147,5e-05,10.55869]
[1778855258289,31.96,79070.05,0.0,-0.93122,5e-05,10.58817]
[1778855259241,31.96,79070.05,0.0,-0.93122,5e-05,10.58817]
[1778855259318,31.96,79078.29,0.0,-0.9308,5e-05,10.64013]
[1778855260168,31.96,79086.71,0.0,-0.93036,5e-05,10.69329]
[1778855261175,31.96,79089.42,0.0,-0.93022,5e-05,10.71033]
[1778855262182,31.96,79081.15,0.0,-0.93065,5e-05,10.65795]
[1778855263189,31.96,79079.68,0.0,-0.93073,5e-05,10.64864]
[1778855267666,31.96,79074.42,0.0,-0.931,5e-05,10.61544]
[1778855268442,31.96,79074.42,0.0,-0.931,5e-05,10.61544]
[1778855268488,31.96,79074.42,0.0,-0.931,5e-05,10.61544]
[1778855268558,31.96,79074.42,0.0,-0.931,5e-05,10.61544]
[1778855268659,31.96,79072.56,0.0,-0.9311,5e-05,10.60376]
[1778855273260,31.96,79065.55,0.0,-0.93146,5e-05,10.56003]
[1778855274566,31.96,79065.55,0.0,-0.93146,5e-05,10.56003]
[1778855274618,31.96,79065.55,0.0,-0.93146,5e-05,10.56003]
[1778855274808,31.96,79065.55,0.0,-0.93146,5e-05,10.56003]
[1778855274909,31.96,79063.49,0.0,-0.93156,5e-05,10.54738]
[1778855280309,31.96,79061.32,0.0,-0.93167,5e-05,10.53402]
[1778855285351,31.96,79056.83,0.0,-0.9319,5e-05,10.5059]
[1778855286899,31.96,79056.83,0.0,-0.9319,5e-05,10.5059]
[1778855286951,31.96,79056.83,0.0,-0.9319,5e-05,10.5059]
[1778855287060,31.96,79056.83,0.0,-0.9319,5e-05,10.5059]
[1778855287052,31.96,79058.1,0.0,-0.93184,5e-05,10.51394]
[1778855288373,31.96,79064.32,0.0,-0.93151,5e-05,10.55297]
[1778855289380,31.96,79070.51,0.0,-0.93119,5e-05,10.59184]
[1778855290592,31.96,79070.51,0.0,-0.93119,5e-05,10.59184]
[1778855290685,31.96,79070.51,0.0,-0.93119,5e-05,10.59184]
[1778855290808,31.96,79070.51,0.0,-0.93119,5e-05,10.59184]
[1778855290909,31.96,79069.88,0.0,-0.93123,5e-05,10.58772]
[1778855294420,31.96,79080.09,0.0,-0.9307,5e-05,10.65198]
[1778855295427,31.96,79076.67,0.0,-0.93088,5e-05,10.63043]
[1778855296434,31.96,79072.29,0.0,-0.9311,5e-05,10.6029]
[1778855298801,31.96,79070.78,0.0,-0.93118,5e-05,10.5935]
[1778855298812,31.96,79070.78,0.0,-0.93118,5e-05,10.5935]
[1778855298818,31.96,79070.78,0.0,-0.93118,5e-05,10.5935]
[1778855299003,31.96,79070.78,0.0,-0.93118,5e-05,10.5935]
[1778855299058,31.96,79070.78,0.0,-0.93118,5e-05,10.5935]
[1778855299102,31.96,79074.31,0.0,-0.931,5e-05,10.61591]
[1778855300462,31.96,79079.13,0.0,-0.93074,5e-05,10.64674]
[1778855302476,31.97,79090.74,0.0,-0.93013,5e-05,10.72095]
[1778855303483,31.97,79094.19,0.0,-0.92994,5e-05,10.74312]
[1778855304493,31.97,79100.88,0.0,-0.92959,5e-05,10.78583]
[1778855306505,31.97,79099.12,0.0,-0.92968,5e-05,10.77505]
[1778855307512,31.97,79093.89,0.0,-0.92995,5e-05,10.74209]
[1778855308519,31.97,79086.9,0.0,-0.93032,5e-05,10.69811]
[1778855310533,31.97,79084.75,0.0,-0.93042,5e-05,10.68519]
[1778855312163,31.97,79085.31,0.0,-0.93041,5e-05,10.68585]
[1778855312210,31.97,79085.31,0.0,-0.93041,5e-05,10.68585]
[1778855312313,31.97,79085.31,0.0,-0.93041,5e-05,10.68585]
[1778855312547,31.97,79083.17,0.0,-0.93052,5e-05,10.67266]
[1778855314561,31.97,79088.39,0.0,-0.93024,5e-05,10.70634]
[1778855316760,31.97,79088.64,0.0,-0.93022,5e-05,10.70821]
[1778855316807,31.97,79088.64,0.0,-0.93022,5e-05,10.70821]
[1778855316943,31.97,79088.64,0.0,-0.93022,5e-05,10.70821]
[1778855317016,31.97,79088.64,0.0,-0.93022,5e-05,10.70821]
[1778855317057,31.97,79088.64,0.0,-0.93022,5e-05,10.70821]
[1778855317147,31.97,79091.23,0.0,-0.93008,5e-05,10.72514]
[1778855321509,31.97,79091.54,0.0,-0.93006,5e-05,10.72787]
[1778855321561,31.97,79091.54,0.0,-0.93006,5e-05,10.72787]
[1778855321578,31.97,79091.54,0.0,-0.93006,5e-05,10.72787]
[1778855321610,31.97,79096.29,0.0,-0.92981,5e-05,10.75821]
[1778855322588,31.97,79096.29,0.0,-0.92981,5e-05,10.75821]
[1778855322808,31.97,79096.29,0.0,-0.92981,5e-05,10.75821]
[1778855322809,31.97,79098.47,0.0,-0.92969,5e-05,10.77243]
[1778855326191,31.97,79097.22,0.0,-0.92975,5e-05,10.76487]
[1778855326248,31.97,79097.22,0.0,-0.92975,5e-05,10.76487]
[1778855326312,31.97,79097.22,0.0,-0.92975,5e-05,10.76487]
[1778855326645,31.97,79100.52,0.0,-0.92958,5e-05,10.786]
[1778855328659,31.97,79105.07,0.0,-0.92933,5e-05,10.81526]
[1778855329666,31.97,79111.26,0.0,-0.92901,5e-05,10.85479]
[1778855331507,31.97,79111.28,0.0,-0.929,5e-05,10.85503]
[1778855331557,31.97,79111.28,0.0,-0.929,5e-05,10.85503]
[1778855331658,31.97,79111.28,0.0,-0.929,5e-05,10.85509]
[1778855333168,31.97,79111.28,0.0,-0.929,5e-05,10.85509]
[1778855337722,31.98,79103.36,0.0,-0.92942,5e-05,10.80503]
[1778855338324,31.98,79103.36,0.0,-0.92942,5e-05,10.80503]
[1778855338367,31.98,79103.36,0.0,-0.92942,5e-05,10.80503]
[1778855338561,31.98,79103.36,0.0,-0.92942,5e-05,10.80503]
[1778855338733,31.98,79100.75,0.0,-0.92956,5e-05,10.78852]
[1778855342760,31.98,79093.12,0.0,-0.92995,5e-05,10.74065]
[1778855343767,31.98,79087.27,0.0,-0.93026,5e-05,10.7038]
[1778855345018,31.98,79087.27,0.0,-0.93026,5e-05,10.7038]
[1778855345065,31.98,79087.27,0.0,-0.93026,5e-05,10.7038]
[1778855345077,31.98,79087.27,0.0,-0.93026,5e-05,10.7038]
[1778855345178,31.98,79085.8,0.0,-0.93034,5e-05,10.69411]
[1778855345320,31.98,79085.8,0.0,-0.93034,5e-05,10.69411]
[1778855349446,31.98,79080.67,0.0,-0.93061,5e-05,10.66131]
[1778855349493,31.98,79080.67,0.0,-0.93061,5e-05,10.66131]
[1778855349568,31.98,79080.67,0.0,-0.93061,5e-05,10.66131]
[1778855349809,31.98,79077.67,0.0,-0.93077,5e-05,10.64227]
[1778855354391,31.97,79078.21,0.0,-0.93074,5e-05,10.6454]
[1778855354518,31.97,79078.21,0.0,-0.93074,5e-05,10.6454]
[1778855354566,31.97,79078.21,0.0,-0.93074,5e-05,10.6454]
[1778855354844,31.97,79075.36,0.0,-0.93089,5e-05,10.62744]
[1778855355851,31.97,79070.32,0.0,-0.93115,5e-05,10.59563]
[1778855359879,31.97,79058.73,0.0,-0.93175,5e-05,10.52283]
[1778855360886,31.97,79057.44,0.0,-0.93182,5e-05,10.51472]
[1778855362900,31.97,79048.63,0.0,-0.93227,5e-05,10.45964]
[1778855363913,31.97,79039.52,0.0,-0.93274,5e-05,10.40284]
[1778855364712,31.97,79039.52,0.0,-0.93274,5e-05,10.40284]
[1778855364833,31.97,79039.52,0.0,-0.93274,5e-05,10.40284]
[1778855364916,31.97,79011.27,0.0,-0.93417,5e-05,10.22788]
[1778855365924,31.98,79008.05,0.0,-0.93432,5e-05,10.20863]
[1778855367170,31.98,79008.05,0.0,-0.93432,5e-05,10.20863]
[1778855366931,31.98,79000.28,0.0,-0.93471,5e-05,10.16076]
[1778855367389,31.98,79000.28,0.0,-0.93471,5e-05,10.16076]
[1778855367929,31.98,79000.28,0.0,-0.93471,5e-05,10.16076]
[1778855367938,31.98,78991.16,0.0,-0.93516,5e-05,10.10482]
[1778855368951,31.98,78989.03,0.0,-0.93527,5e-05,10.09188]
[1778855369957,31.98,78982.77,0.0,-0.93558,5e-05,10.05373]
[1778855371972,31.98,78986.5,0.0,-0.93541,5e-05,10.07375]
[1778855373985,31.98,78991.46,0.0,-0.93516,5e-05,10.10438]
[1778855374992,31.98,78995.94,0.0,-0.93494,5e-05,10.13194]
[1778855376000,31.98,79009.11,0.0,-0.93428,5e-05,10.21292]
[1778855377006,31.98,79025.91,0.0,-0.93343,5e-05,10.3178]
[1778855378013,31.98,79031.97,0.0,-0.93312,5e-05,10.35569]
[1778855380033,31.98,79035.68,0.0,-0.93292,5e-05,10.37924]
[1778855380834,31.98,79035.68,0.0,-0.93292,5e-05,10.37924]
[1778855381037,31.98,79032.31,0.0,-0.93309,5e-05,10.35851]
[1778855384681,31.98,79031.97,0.0,-0.9331,5e-05,10.35709]
[1778855385066,31.98,79039.95,0.0,-0.9327,5e-05,10.40695]
[1778855386073,31.98,79045.75,0.0,-0.9324,5e-05,10.44325]
[1778855389190,31.98,79046.2,0.0,-0.93237,5e-05,10.44625]
[1778855389236,31.98,79044.15,0.0,-0.93248,5e-05,10.43356]
[1778855389352,31.98,79044.15,0.0,-0.93248,5e-05,10.43356]
[1778855389598,31.98,79044.15,0.0,-0.93248,5e-05,10.43356]
[1778855390101,31.98,79035.01,0.0,-0.93294,5e-05,10.37679]
[1778855391108,31.98,79030.37,0.0,-0.93318,5e-05,10.34818]
[1778855393138,31.98,79031.06,0.0,-0.93314,5e-05,10.35272]
[1778855393193,31.98,79031.97,0.0,-0.93309,5e-05,10.35861]
[1778855394129,31.98,79039.32,0.0,-0.93272,5e-05,10.40454]
[1778855395011,31.98,79039.32,0.0,-0.93272,5e-05,10.40454]
[1778855395151,31.98,79039.32,0.0,-0.93272,5e-05,10.40454]
[1778855395233,31.98,79037.61,0.0,-0.9328,5e-05,10.39407]
[1778855397151,31.98,79041.09,0.0,-0.93262,5e-05,10.41606]
[1778855397276,31.98,79041.09,0.0,-0.93262,5e-05,10.41606]
[1778855398158,31.98,79044.98,0.0,-0.93242,5e-05,10.44046]
[1778855399724,31.98,79047.1,0.0,-0.93231,5e-05,10.454]
[1778855399809,31.98,79047.1,0.0,-0.93231,5e-05,10.454]
[1778855399991,31.98,79047.1,0.0,-0.93231,5e-05,10.454]
[1778855400181,31.98,79048.15,0.0,-0.93226,5e-05,10.46064]
[1778855401206,31.98,79048.15,0.0,-0.93226,5e-05,10.46064]
[1778855401202,31.98,79058.97,0.0,-0.9317,5e-05,10.52831]
[1778855402208,31.98,79086.35,0.0,-0.93027,5e-05,10.70088]
[1778855403215,31.99,79092.56,0.0,-0.92994,5e-05,10.74074]
[1778855404222,31.99,79099.73,0.0,-0.92956,5e-05,10.78673]
[1778855407245,31.99,79103.97,0.0,-0.92933,5e-05,10.81418]
[1778855408252,31.99,79108.25,0.0,-0.92911,5e-05,10.8414]
[1778855410272,31.99,79107.16,0.0,-0.92916,5e-05,10.83465]
[1778855411281,31.99,79110.52,0.0,-0.92898,5e-05,10.85609]
[1778855412288,31.99,79115.15,0.0,-0.92874,5e-05,10.88568]
[1778855413295,31.99,79125.62,0.0,-0.92818,5e-05,10.95261]
[1778855414302,31.99,79120.2,0.0,-0.92847,5e-05,10.91796]
[1778855415310,31.99,79112.41,0.0,-0.92888,5e-05,10.86815]
[1778855416317,31.99,79105.56,0.0,-0.92925,5e-05,10.82449]
[1778855418331,31.99,79105.38,0.0,-0.92926,5e-05,10.82345]
[1778855420345,31.99,79093.62,0.0,-0.92988,5e-05,10.74898]
[1778855421352,31.99,79084.37,0.0,-0.93036,5e-05,10.69057]
[1778855422359,31.99,79081.28,0.0,-0.93052,5e-05,10.67082]
[1778855423366,31.99,79077.69,0.0,-0.93071,5e-05,10.64805]
[1778855424373,31.99,79068.75,0.0,-0.93118,5e-05,10.59169]
[1778855425380,31.99,79064.02,0.0,-0.93142,5e-05,10.56175]
[1778855426387,31.99,79061.57,0.0,-0.93155,5e-05,10.54616]
[1778855427394,31.99,79051.04,0.0,-0.93209,5e-05,10.48025]
[1778855428401,31.99,79047.01,0.0,-0.9323,5e-05,10.45509]
[1778855429410,31.99,79051.63,0.0,-0.93206,5e-05,10.48394]
[1778855432081,31.99,79054.43,0.0,-0.93192,5e-05,10.50154]
[1778855432088,31.99,79054.43,0.0,-0.93192,5e-05,10.50154]
[1778855432309,31.99,79054.43,0.0,-0.93192,5e-05,10.50154]
[1778855432160,31.99,79054.41,0.0,-0.93194,5e-05,10.49831]
[1778855432431,31.99,79055.5,0.0,-0.93188,5e-05,10.50517]
[1778855434913,31.99,79053.54,0.0,-0.93198,5e-05,10.49294]
[1778855434964,31.99,79053.54,0.0,-0.93198,5e-05,10.49294]
[1778855435057,31.99,79053.54,0.0,-0.93198,5e-05,10.49294]
[1778855435117,31.99,79055.98,0.0,-0.93186,5e-05,10.50826]
[1778855435452,31.99,79059.68,0.0,-0.93167,5e-05,10.53143]
[1778855436459,31.99,79067.4,0.0,-0.93126,5e-05,10.5801]
[1778855437467,31.99,79081.97,0.0,-0.93051,5e-05,10.67183]
[1778855438473,31.99,79095.31,0.0,-0.9298,5e-05,10.7567]
[1778855439480,31.99,79102.77,0.0,-0.92941,5e-05,10.80428]
[1778855441494,31.99,79099.93,0.0,-0.92955,5e-05,10.78661]
[1778855442981,31.99,79099.93,0.0,-0.92955,5e-05,10.78661]
[1778855443033,31.99,79099.93,0.0,-0.92955,5e-05,10.78661]
[1778855443057,31.99,79099.93,0.0,-0.92955,5e-05,10.78661]
[1778855443071,31.99,79096.99,0.0,-0.92971,5e-05,10.76816]
[1778855446341,31.99,79096.85,0.0,-0.92972,5e-05,10.76728]
[1778855446545,31.99,79082.09,0.0,-0.93049,5e-05,10.6737]
[1778855447536,31.99,79079.77,0.0,-0.93062,5e-05,10.65863]
[1778855448706,31.99,79079.77,0.0,-0.93062,5e-05,10.65863]
[1778855449550,31.99,79076.63,0.0,-0.93078,5e-05,10.63841]
[1778855450557,31.99,79073.66,0.0,-0.93094,5e-05,10.61952]
[1778855452579,31.99,79079.12,0.0,-0.93066,5e-05,10.65358]
[1778855453580,31.99,79086.02,0.0,-0.9303,5e-05,10.6971]
[1778855455594,31.99,79086.3,0.0,-0.93029,5e-05,10.69862]
[1778855457336,31.99,79086.3,0.0,-0.93029,5e-05,10.69862]
[1778855456601,31.99,79088.92,0.0,-0.93015,5e-05,10.71506]
[1778855457386,31.99,79088.92,0.0,-0.93015,5e-05,10.71506]
[1778855457563,31.99,79088.92,0.0,-0.93015,5e-05,10.71506]
[1778855458325,31.99,79088.92,0.0,-0.93015,5e-05,10.71506]
[1778855457608,31.99,79091.86,0.0,-0.93,5e-05,10.73352]
[1778855458615,31.99,79099.02,0.0,-0.92962,5e-05,10.77915]
[1778855459622,31.99,79102.34,0.0,-0.92944,5e-05,10.80041]
[1778855460629,31.99,79106.37,0.0,-0.92923,5e-05,10.82618]
[1778855463490,31.99,79106.45,0.0,-0.92922,5e-05,10.8269]
[1778855463540,31.99,79106.45,0.0,-0.92922,5e-05,10.8269]
[1778855463561,31.99,79106.45,0.0,-0.92922,5e-05,10.8269]
[1778855464658,31.99,79113.12,0.0,-0.92886,5e-05,10.8696]
[1778855465665,31.99,79122.53,0.0,-0.92836,5e-05,10.9297]
[1778855467077,31.99,79122.53,0.0,-0.92836,5e-05,10.9297]
[1778855467359,31.99,79122.53,0.0,-0.92836,5e-05,10.9297]
[1778855467376,31.99,79121.72,0.0,-0.92841,5e-05,10.92447]
[1778855468059,31.99,79121.72,0.0,-0.92841,5e-05,10.92447]
[1778855470700,31.99,79118.17,0.0,-0.9286,5e-05,10.90154]
[1778855471707,31.99,79103.16,0.0,-0.92939,5e-05,10.80592]
[1778855472715,31.99,79101.04,0.0,-0.92951,5e-05,10.79257]
[1778855473722,31.99,79104.88,0.0,-0.9293,5e-05,10.8171]
[1778855477789,31.99,79108.87,0.0,-0.9291,5e-05,10.84153]
[1778855478759,31.99,79117.69,0.0,-0.92863,5e-05,10.89737]
[1778855479766,31.99,79121.72,0.0,-0.92842,5e-05,10.92309]
[1778855482987,31.99,79121.92,0.0,-0.92841,5e-05,10.92424]
[1778855483038,31.99,79121.92,0.0,-0.92841,5e-05,10.92424]
[1778855483062,31.99,79121.92,0.0,-0.92841,5e-05,10.92424]
[1778855486816,31.98,79117.93,0.0,-0.92862,5e-05,10.89833]
[1778855487823,31.98,79111.16,0.0,-0.92898,5e-05,10.85513]
[1778855489712,31.98,79109.26,0.0,-0.92909,5e-05,10.84261]
[1778855489814,31.98,79109.26,0.0,-0.92909,5e-05,10.84261]
[1778855489929,31.98,79109.26,0.0,-0.92909,5e-05,10.84261]
[1778855490059,31.98,79109.26,0.0,-0.92909,5e-05,10.84261]
[1778855494377,31.98,79107.48,0.0,-0.92922,5e-05,10.82641]
[1778855494400,31.98,79104.22,0.0,-0.92939,5e-05,10.80531]
[1778855494424,31.98,79104.22,0.0,-0.92939,5e-05,10.80531]
[1778855494563,31.98,79104.22,0.0,-0.92939,5e-05,10.80531]
[1778855495879,31.98,79100.83,0.0,-0.92958,5e-05,10.7831]
[1778855496886,31.98,79097.3,0.0,-0.92977,5e-05,10.7604]
[1778855499101,31.98,79099.06,0.0,-0.92968,5e-05,10.7713]
[1778855499151,31.98,79099.06,0.0,-0.92968,5e-05,10.7713]
[1778855499310,31.98,79099.06,0.0,-0.92968,5e-05,10.7713]
[1778855499410,31.98,79102.65,0.0,-0.92949,5e-05,10.79381]
[1778855500914,31.98,79099.36,0.0,-0.92967,5e-05,10.77229]
[1778855501921,31.98,79088.27,0.0,-0.93025,5e-05,10.70177]
[1778855502928,31.98,79084.87,0.0,-0.93043,5e-05,10.67996]
[1778855503935,31.98,79081.27,0.0,-0.93062,5e-05,10.65695]
[1778855504942,31.98,79067.55,0.0,-0.93134,5e-05,10.57034]
[1778855505949,31.98,79060.62,0.0,-0.9317,5e-05,10.52674]
[1778855506956,31.98,79057.19,0.0,-0.93188,5e-05,10.50521]
[1778855510984,31.98,79053.38,0.0,-0.93207,5e-05,10.48138]
[1778855513384,31.98,79051.73,0.0,-0.93216,5e-05,10.47111]
[1778855513944,31.98,79050.73,0.0,-0.93221,5e-05,10.46493]
[1778855514010,31.98,79017.73,0.0,-0.93389,5e-05,10.25946]
[1778855515177,31.98,79017.73,0.0,-0.93389,5e-05,10.25946]
[1778855515192,31.98,79016.17,0.0,-0.93397,5e-05,10.24969]
[1778855516985,31.98,79016.49,0.0,-0.93395,5e-05,10.25154]
[1778855522065,31.97,79016.17,0.0,-0.93397,5e-05,10.24881]
[1778855525086,31.97,78996.39,0.0,-0.93496,5e-05,10.12672]
[1778855526093,31.97,78993.3,0.0,-0.93512,5e-05,10.10785]
[1778855527100,31.97,79008.51,0.0,-0.93436,5e-05,10.20139]
[1778855528107,31.97,79018.74,0.0,-0.93385,5e-05,10.26446]
[1778855529114,31.97,79008.97,0.0,-0.93434,5e-05,10.20404]
[1778855530121,31.97,79004.28,0.0,-0.93457,5e-05,10.17512]
[1778855532135,31.97,79002.33,0.0,-0.93467,5e-05,10.16316]
[1778855537170,31.97,79006.25,0.0,-0.93447,5e-05,10.1873]
[1778855539184,31.97,79000.83,0.0,-0.93474,5e-05,10.1539]
[1778855539711,31.97,79000.83,0.0,-0.93474,5e-05,10.1539]
[1778855539810,31.97,79000.83,0.0,-0.93474,5e-05,10.1539]
[1778855539847,31.97,79000.83,0.0,-0.93474,5e-05,10.1539]
[1778855541007,31.97,79000.28,0.0,-0.93477,5e-05,10.15052]
[1778855541058,31.97,79000.28,0.0,-0.93477,5e-05,10.15052]
[1778855542226,31.97,79001.11,0.0,-0.93473,5e-05,10.15563]
[1778855542317,31.97,79001.11,0.0,-0.93473,5e-05,10.15563]
[1778855542378,31.97,79001.11,0.0,-0.93473,5e-05,10.15563]
[1778855542442,31.97,79000.41,0.0,-0.93477,5e-05,10.15133]
[1778855542571,31.97,79000.41,0.0,-0.93477,5e-05,10.15133]
[1778855543212,31.97,78991.87,0.0,-0.93519,5e-05,10.09896]
[1778855544219,31.97,78977.34,0.0,-0.93591,5e-05,10.01028]
[1778855545226,31.97,78969.15,0.0,-0.93631,5e-05,9.96067]
[1778855546233,31.98,78968.66,0.0,-0.93633,5e-05,9.95801]
[1778855547240,31.98,78977.29,0.0,-0.9359,5e-05,10.01084]
[1778855548247,31.98,78982.02,0.0,-0.93567,5e-05,10.03992]
[1778855550261,31.98,78987.89,0.0,-0.93537,5e-05,10.07613]
[1778855552967,31.98,78989.28,0.0,-0.93532,5e-05,10.08178]
[1778855553019,31.98,78989.28,0.0,-0.93532,5e-05,10.08178]
[1778855553065,31.98,78989.28,0.0,-0.93532,5e-05,10.08178]
[1778855555296,31.98,78999.05,0.0,-0.93483,5e-05,10.14195]
[1778855557310,31.98,79014.71,0.0,-0.93405,5e-05,10.23837]
[1778855558317,31.98,79025.24,0.0,-0.93352,5e-05,10.30335]
[1778855559324,31.98,79025.52,0.0,-0.93351,5e-05,10.30486]
[1778855561338,31.98,79034.66,0.0,-0.93305,5e-05,10.36108]
[1778855563352,31.98,79035.77,0.0,-0.93299,5e-05,10.36839]
[1778855567382,31.98,79026.28,0.0,-0.93347,5e-05,10.30973]
[1778855568388,31.98,79013.3,0.0,-0.93413,5e-05,10.22918]
[1778855569395,31.98,79006.56,0.0,-0.93446,5e-05,10.18743]
[1778855570402,31.98,79007.0,0.0,-0.93444,5e-05,10.19003]
[1778855572419,31.98,79018.03,0.0,-0.93389,5e-05,10.25796]
[1778855574433,31.98,79023.35,0.0,-0.93362,5e-05,10.2917]
[1778855576444,31.98,79020.19,0.0,-0.93377,5e-05,10.27249]
[1778855576496,31.98,79020.19,0.0,-0.93377,5e-05,10.27249]
[1778855576565,31.98,79020.78,0.0,-0.93374,5e-05,10.27591]
[1778855581096,31.98,79018.81,0.0,-0.93385,5e-05,10.26296]
[1778855581148,31.98,79018.81,0.0,-0.93385,5e-05,10.26296]
[1778855581310,31.98,79018.81,0.0,-0.93385,5e-05,10.26296]
[1778855582398,31.98,79016.44,0.0,-0.93397,5e-05,10.24812]
[1778855582489,31.98,79011.27,0.0,-0.93423,5e-05,10.21606]
[1778855583496,31.98,79005.1,0.0,-0.93454,5e-05,10.17792]
[1778855585989,31.98,79007.38,0.0,-0.93443,5e-05,10.19185]
[1778855587038,31.98,79004.07,0.0,-0.9346,5e-05,10.17137]
[1778855587067,31.98,79004.07,0.0,-0.9346,5e-05,10.17137]
[1778855587121,31.98,79004.07,0.0,-0.9346,5e-05,10.17137]
[1778855587310,31.98,79004.07,0.0,-0.9346,5e-05,10.17137]
[1778855589552,31.98,78993.73,0.0,-0.93511,5e-05,10.10782]
[1778855590563,31.98,79007.74,0.0,-0.93441,5e-05,10.19385]
[1778855591571,31.98,79022.08,0.0,-0.93369,5e-05,10.2824]
[1778855592577,31.97,79030.63,0.0,-0.93326,5e-05,10.33528]
[1778855593584,31.97,79034.25,0.0,-0.93308,5e-05,10.35753]
[1778855594594,31.97,79033.9,0.0,-0.9331,5e-05,10.35505]
[1778855595612,31.97,79033.9,0.0,-0.9331,5e-05,10.35505]
[1778855595629,31.97,79033.9,0.0,-0.9331,5e-05,10.35505]
[1778855595811,31.97,79033.9,0.0,-0.9331,5e-05,10.35505]
[1778855597491,31.97,79032.97,0.0,-0.93315,5e-05,10.34861]
[1778855597520,31.97,79032.97,0.0,-0.93315,5e-05,10.34861]
[1778855597569,31.97,79031.37,0.0,-0.93323,5e-05,10.33868]
[1778855597643,31.97,79031.42,0.0,-0.93324,5e-05,10.33836]
[1778855603225,31.97,79033.98,0.0,-0.93312,5e-05,10.35299]
[1778855603277,31.97,79033.98,0.0,-0.93312,5e-05,10.35299]
[1778855603312,31.97,79033.98,0.0,-0.93312,5e-05,10.35299]
[1778855604697,31.97,79020.4,0.0,-0.93381,5e-05,10.26787]
[1778855605704,31.97,79013.69,0.0,-0.93415,5e-05,10.22624]
[1778855607042,31.97,79013.69,0.0,-0.93415,5e-05,10.22624]
[1778855607068,31.97,79013.69,0.0,-0.93415,5e-05,10.22624]
[1778855607375,31.97,79013.69,0.0,-0.93415,5e-05,10.22624]
[1778855610062,31.97,79007.29,0.0,-0.93447,5e-05,10.1865]
[1778855610070,31.97,78998.52,0.0,-0.93491,5e-05,10.13252]
[1778855610739,31.97,78999.72,0.0,-0.93485,5e-05,10.13989]
[1778855611746,31.97,79006.76,0.0,-0.93452,5e-05,10.18001]
[1778855613760,31.97,79012.99,0.0,-0.93421,5e-05,10.21822]
[1778855615283,31.97,79012.99,0.0,-0.93421,5e-05,10.21822]
[1778855615327,31.97,79012.99,0.0,-0.93421,5e-05,10.21822]
[1778855615659,31.97,79014.47,0.0,-0.93413,5e-05,10.22775]
[1778855616784,31.97,79008.86,0.0,-0.93441,5e-05,10.19289]
[1778855617795,31.97,78994.46,0.0,-0.93513,5e-05,10.10434]
[1778855619067,31.97,78994.46,0.0,-0.93513,5e-05,10.10434]
[1778855619168,31.97,78988.52,0.0,-0.93543,5e-05,10.06802]
[1778855620817,31.97,78989.12,0.0,-0.93539,5e-05,10.07191]
[1778855624044,31.97,78991.33,0.0,-0.93528,5e-05,10.08567]
[1778855624069,31.97,78991.33,0.0,-0.93528,5e-05,10.08567]
[1778855624159,31.97,78997.01,0.0,-0.935,5e-05,10.12056]
[1778855625889,31.97,78997.4,0.0,-0.93498,5e-05,10.12298]
[1778855625943,31.97,78997.4,0.0,-0.93498,5e-05,10.12298]
[1778855626057,31.97,78997.4,0.0,-0.93498,5e-05,10.12298]
[1778855626157,31.97,78997.2,0.0,-0.93499,5e-05,10.12178]
[1778855627063,31.97,78997.2,0.0,-0.93499,5e-05,10.12178]
[1778855627866,31.97,79002.61,0.0,-0.93472,5e-05,10.15504]
[1778855628874,31.97,79010.37,0.0,-0.93433,5e-05,10.20277]
[1778855629881,31.97,79015.29,0.0,-0.93409,5e-05,10.23301]
[1778855631791,31.97,79013.32,0.0,-0.93419,5e-05,10.22071]
[1778855631813,31.97,79013.32,0.0,-0.93419,5e-05,10.22071]
[1778855631847,31.97,79013.32,0.0,-0.93419,5e-05,10.22071]
[1778855632062,31.97,79013.32,0.0,-0.93419,5e-05,10.22071]
[1778855634876,31.97,79011.77,0.0,-0.93427,5e-05,10.21078]
[1778855634929,31.97,79011.77,0.0,-0.93427,5e-05,10.21078]
[1778855635074,31.97,79011.77,0.0,-0.93427,5e-05,10.21078]
[1778855635133,31.97,79011.77,0.0,-0.93427,5e-05,10.21078]
[1778855635311,31.97,79011.77,0.0,-0.93427,5e-05,10.21078]
[1778855635409,31.97,79010.96,0.0,-0.93431,5e-05,10.20568]
[1778855636937,31.97,79030.85,0.0,-0.93331,5e-05,10.32856]
[1778855637944,31.97,79036.51,0.0,-0.93302,5e-05,10.36438]
[1778855640966,31.97,79031.53,0.0,-0.93326,5e-05,10.33406]
[1778855641974,31.97,79021.9,0.0,-0.93375,5e-05,10.2741]
[1778855642980,31.97,79028.41,0.0,-0.93343,5e-05,10.3142]
[1778855643987,31.97,79033.14,0.0,-0.93318,5e-05,10.3438]
[1778855644994,31.97,79039.76,0.0,-0.93285,5e-05,10.38516]
[1778855646001,31.97,79045.94,0.0,-0.93253,5e-05,10.42382]
[1778855648016,31.97,79061.41,0.0,-0.93173,5e-05,10.52068]
[1778855649024,31.97,79063.62,0.0,-0.93162,5e-05,10.53449]
[1778855651038,31.97,79071.8,0.0,-0.93119,5e-05,10.58606]
[1778855654060,31.97,79070.54,0.0,-0.93125,5e-05,10.57901]
[1778855655067,31.97,79061.36,0.0,-0.93173,5e-05,10.52127]
[1778855656074,31.97,79059.84,0.0,-0.93181,5e-05,10.51171]
[1778855658689,31.97,79056.94,0.0,-0.93196,5e-05,10.4935]
[1778855658808,31.97,79056.94,0.0,-0.93196,5e-05,10.4935]
[1778855660627,31.97,79056.78,0.0,-0.93196,5e-05,10.49253]
[1778855661059,31.97,79056.78,0.0,-0.93196,5e-05,10.49253]
[1778855664710,31.97,79063.15,0.0,-0.93164,5e-05,10.53236]
[1778855664762,31.97,79063.15,0.0,-0.93164,5e-05,10.53236]
[1778855664808,31.97,79063.15,0.0,-0.93164,5e-05,10.53236]
[1778855665137,31.97,79064.39,0.0,-0.93157,5e-05,10.54009]
[1778855668158,31.97,79069.3,0.0,-0.93132,5e-05,10.57075]
[1778855669682,31.97,79071.37,0.0,-0.93121,5e-05,10.58367]
[1778855669808,31.97,79071.37,0.0,-0.93121,5e-05,10.58367]
[1778855670389,31.97,79071.37,0.0,-0.93121,5e-05,10.58367]
[1778855672186,31.97,79076.34,0.0,-0.93098,5e-05,10.61141]
[1778855672781,31.97,79076.34,0.0,-0.93098,5e-05,10.61141]
[1778855672809,31.97,79076.34,0.0,-0.93098,5e-05,10.61141]
[1778855672861,31.97,79076.34,0.0,-0.93098,5e-05,10.61141]
[1778855673063,31.97,79076.34,0.0,-0.93098,5e-05,10.61141]
[1778855673090,31.97,79076.34,0.0,-0.93098,5e-05,10.61141]
[1778855673309,31.97,79076.34,0.0,-0.93098,5e-05,10.61141]
[1778855673410,31.97,79077.15,0.0,-0.93094,5e-05,10.61637]
[1778855675207,31.97,79082.61,0.0,-0.93065,5e-05,10.65079]
[1778855676272,31.97,79082.61,0.0,-0.93065,5e-05,10.65079]
[1778855676313,31.97,79082.61,0.0,-0.93065,5e-05,10.65079]
[1778855677426,31.97,79081.52,0.0,-0.93071,5e-05,10.64387]
[1778855678234,31.97,79088.54,0.0,-0.93034,5e-05,10.68811]
[1778855679064,31.97,79088.54,0.0,-0.93034,5e-05,10.68811]
[1778855680736,31.97,79092.3,0.0,-0.93015,5e-05,10.71163]
[1778855680802,31.97,79092.3,0.0,-0.93015,5e-05,10.71163]
[1778855680809,31.97,79092.3,0.0,-0.93015,5e-05,10.71163]
[1778855681255,31.97,79092.69,0.0,-0.93013,5e-05,10.71394]
[1778855685283,31.97,79097.32,0.0,-0.92989,5e-05,10.74256]
[1778855685667,31.97,79097.32,0.0,-0.92989,5e-05,10.74256]
[1778855685715,31.97,79097.32,0.0,-0.92989,5e-05,10.74256]
[1778855685809,31.97,79097.32,0.0,-0.92989,5e-05,10.74256]
[1778855688272,31.97,79096.98,0.0,-0.92991,5e-05,10.73997]
[1778855688317,31.97,79096.98,0.0,-0.92991,5e-05,10.73997]
[1778855688560,31.97,79096.98,0.0,-0.92991,5e-05,10.73997]
[1778855688369,31.97,79097.38,0.0,-0.92989,5e-05,10.74229]
[1778855689312,31.97,79103.47,0.0,-0.92957,5e-05,10.78071]
[1778855690318,31.97,79114.51,0.0,-0.92899,5e-05,10.8511]
[1778855691325,31.97,79118.99,0.0,-0.92875,5e-05,10.87973]
[1778855692332,31.97,79108.41,0.0,-0.92931,5e-05,10.81234]
[1778855693339,31.97,79100.03,0.0,-0.92975,5e-05,10.75924]
[1778855694346,31.97,79102.92,0.0,-0.9296,5e-05,10.77735]
[1778855696085,31.97,79101.96,0.0,-0.92966,5e-05,10.771]
[1778855696131,31.97,79101.96,0.0,-0.92966,5e-05,10.771]
[1778855696309,31.97,79101.96,0.0,-0.92966,5e-05,10.771]
[1778855700955,31.97,79105.75,0.0,-0.92946,5e-05,10.79463]
[1778855701061,31.97,79105.75,0.0,-0.92946,5e-05,10.79463]
[1778855701106,31.97,79105.75,0.0,-0.92946,5e-05,10.79463]
[1778855701395,31.97,79104.25,0.0,-0.92954,5e-05,10.78525]
[1778855702416,31.97,79104.25,0.0,-0.92954,5e-05,10.78525]
[1778855702561,31.97,79104.25,0.0,-0.92954,5e-05,10.78525]
[1778855702594,31.97,79104.25,0.0,-0.92954,5e-05,10.78525]
[1778855702628,31.97,79102.41,0.0,-0.92963,5e-05,10.77374]
[1778855702666,31.97,79102.41,0.0,-0.92963,5e-05,10.77374]
[1778855702808,31.97,79102.41,0.0,-0.92963,5e-05,10.77374]
[1778855705648,31.97,79098.06,0.0,-0.92986,5e-05,10.74587]
[1778855706288,31.97,79098.06,0.0,-0.92986,5e-05,10.74587]
[1778855706310,31.97,79098.06,0.0,-0.92986,5e-05,10.74587]
[1778855706358,31.97,79098.06,0.0,-0.92986,5e-05,10.74587]
[1778855706430,31.97,79098.7,0.0,-0.92983,5e-05,10.74972]
[1778855708522,31.97,79099.06,0.0,-0.92982,5e-05,10.75179]
[1778855708569,31.97,79099.06,0.0,-0.92982,5e-05,10.75179]
[1778855708611,31.97,79103.03,0.0,-0.92961,5e-05,10.77677]
[1778855709451,31.97,79111.36,0.0,-0.92917,5e-05,10.82992]
[1778855710458,31.97,79114.29,0.0,-0.92901,5e-05,10.84869]
[1778855712472,31.97,79118.7,0.0,-0.92877,5e-05,10.87697]
[1778855713479,31.97,79123.03,0.0,-0.92854,5e-05,10.90466]
[1778855714488,31.97,79127.42,0.0,-0.92831,5e-05,10.93272]
[1778855715494,31.97,79135.61,0.0,-0.92787,5e-05,10.98514]
[1778855716501,31.97,79140.76,0.0,-0.92759,5e-05,11.01806]
[1778855720529,31.97,79135.26,0.0,-0.9279,5e-05,10.98198]
[1778855723063,31.97,79131.45,0.0,-0.9281,5e-05,10.95727]
[1778855725564,31.96,79125.91,0.0,-0.9284,5e-05,10.92145]
[1778855726444,31.96,79125.91,0.0,-0.9284,5e-05,10.92145]
[1778855726461,31.96,79125.91,0.0,-0.9284,5e-05,10.92145]
[1778855726561,31.96,79125.91,0.0,-0.9284,5e-05,10.92145]
[1778855726571,31.96,79123.36,0.0,-0.92854,5e-05,10.90505]
[1778855727582,31.96,79138.92,0.0,-0.92771,5e-05,11.00464]
[1778855728587,31.96,79152.03,0.0,-0.927,5e-05,11.08894]
[1778855729594,31.96,79155.56,0.0,-0.92681,5e-05,11.11151]
[1778855730601,31.96,79156.02,0.0,-0.92679,5e-05,11.11414]
[1778855732615,31.96,79159.95,0.0,-0.9266,5e-05,11.13551]
[1778855737650,31.96,79155.31,0.0,-0.92687,5e-05,11.10362]
[1778855738657,31.96,79160.12,0.0,-0.92661,5e-05,11.13432]
[1778855740671,31.96,79165.07,0.0,-0.92634,5e-05,11.1656]
[1778855740870,31.96,79165.07,0.0,-0.92634,5e-05,11.1656]
[1778855740956,31.96,79165.07,0.0,-0.92634,5e-05,11.1656]
[1778855741062,31.96,79165.07,0.0,-0.92634,5e-05,11.1656]
[1778855741678,31.96,79160.83,0.0,-0.92658,5e-05,11.13777]
[1778855742685,31.96,79166.63,0.0,-0.92627,5e-05,11.17486]
[1778855745708,31.96,79174.91,0.0,-0.92582,5e-05,11.22726]
[1778855749702,31.95,79177.09,0.0,-0.92572,5e-05,11.2399]
[1778855749761,31.95,79177.09,0.0,-0.92572,5e-05,11.2399]
[1778855749812,31.95,79177.09,0.0,-0.92572,5e-05,11.2399]
[1778855749862,31.95,79175.68,0.0,-0.9258,5e-05,11.22965]
[1778855753766,31.95,79181.28,0.0,-0.92551,6e-05,11.26386]
[1778855754970,31.95,79181.28,0.0,-0.92551,6e-05,11.26386]
[1778855755022,31.95,79181.28,0.0,-0.92551,6e-05,11.26386]
[1778855755062,31.95,79181.28,0.0,-0.92551,6e-05,11.26386]
[1778855755163,31.95,79183.7,0.0,-0.92539,6e-05,11.27902]
[1778855758801,31.95,79175.48,0.0,-0.92586,5e-05,11.22317]
[1778855759990,31.95,79175.48,0.0,-0.92586,5e-05,11.22317]
[1778855760037,31.95,79175.48,0.0,-0.92586,5e-05,11.22317]
[1778855760060,31.95,79175.48,0.0,-0.92586,5e-05,11.22317]
[1778855760091,31.94,79173.07,0.0,-0.926,5e-05,11.20701]
[1778855760817,31.94,79167.78,0.0,-0.92629,5e-05,11.17222]
[1778855761824,31.94,79154.99,0.0,-0.92699,5e-05,11.0891]
[1778855762834,31.94,79161.06,0.0,-0.92666,5e-05,11.1283]
[1778855763838,31.94,79172.31,0.0,-0.92605,5e-05,11.20044]
[1778855764845,31.94,79171.94,0.0,-0.92608,5e-05,11.19756]
[1778855765722,31.94,79171.94,0.0,-0.92608,5e-05,11.19756]
[1778855765774,31.94,79171.94,0.0,-0.92608,5e-05,11.19756]
[1778855765814,31.94,79171.94,0.0,-0.92608,5e-05,11.19756]
[1778855765852,31.94,79167.13,0.0,-0.92634,5e-05,11.16591]
[1778855769404,31.94,79168.22,0.0,-0.92629,5e-05,11.17208]
[1778855769456,31.94,79168.22,0.0,-0.92629,5e-05,11.17208]
[1778855769566,31.94,79168.22,0.0,-0.92629,5e-05,11.17208]
[1778855769667,31.94,79163.97,0.0,-0.92653,5e-05,11.14413]
[1778855770887,31.94,79154.41,0.0,-0.92705,5e-05,11.08162]
[1778855771894,31.94,79142.46,0.0,-0.9277,5e-05,11.00439]
[1778855772901,31.94,79139.87,0.0,-0.92784,5e-05,10.98757]
[1778855773915,31.94,79132.69,0.0,-0.92823,5e-05,10.94152]
[1778855774922,31.94,79139.45,0.0,-0.92787,5e-05,10.98414]
[1778855775929,31.94,79149.1,0.0,-0.92735,5e-05,11.04603]
[1778855776936,31.94,79159.9,0.0,-0.92677,5e-05,11.11543]
[1778855777945,31.94,79158.44,0.0,-0.92685,5e-05,11.10563]
[1778855780201,31.94,79158.28,0.0,-0.92686,5e-05,11.10425]
[1778855780253,31.94,79158.28,0.0,-0.92686,5e-05,11.10425]
[1778855780313,31.94,79158.28,0.0,-0.92686,5e-05,11.10425]
[1778855780415,31.93,79159.9,0.0,-0.92678,5e-05,11.11438]
[1778855786000,31.93,79158.27,0.0,-0.92689,5e-05,11.10175]
[1778855787919,31.93,79162.01,0.0,-0.92668,5e-05,11.1256]
[1778855788061,31.93,79162.01,0.0,-0.92668,5e-05,11.1256]
[1778855788078,31.93,79162.01,0.0,-0.92668,5e-05,11.1256]
[1778855788163,31.93,79161.09,0.0,-0.92674,5e-05,11.1193]
[1778855789035,31.93,79161.09,0.0,-0.92674,5e-05,11.1193]
[1778855789058,31.93,79161.09,0.0,-0.92674,5e-05,11.1193]
[1778855789136,31.93,79162.51,0.0,-0.92666,5e-05,11.12814]
[1778855795070,31.93,79161.41,0.0,-0.92676,5e-05,11.11569]
[1778855796460,31.93,79161.41,0.0,-0.92676,5e-05,11.11569]
[1778855796516,31.93,79161.41,0.0,-0.92676,5e-05,11.11569]
[1778855796564,31.93,79161.41,0.0,-0.92676,5e-05,11.11569]
[1778855796662,31.93,79158.74,0.0,-0.92691,5e-05,11.09813]
[1778855797208,31.93,79158.74,0.0,-0.92691,5e-05,11.09813]
[1778855797309,31.93,79158.74,0.0,-0.92691,5e-05,11.09813]
[1778855797385,31.93,79156.87,0.0,-0.92701,5e-05,11.08577]
[1778855801643,31.93,79159.33,0.0,-0.92689,5e-05,11.10087]
[1778855801708,31.93,79157.48,0.0,-0.92699,5e-05,11.08864]
[1778855801808,31.93,79157.48,0.0,-0.92699,5e-05,11.08864]
[1778855802012,31.93,79157.48,0.0,-0.92699,5e-05,11.08864]
[1778855802057,31.93,79157.48,0.0,-0.92699,5e-05,11.08864]
[1778855802119,31.93,79148.13,0.0,-0.9275,5e-05,11.0281]
[1778855803126,31.93,79138.96,0.0,-0.92799,5e-05,10.96899]
[1778855804133,31.93,79132.33,0.0,-0.92835,5e-05,10.92639]
[1778855805140,31.93,79128.02,0.0,-0.92858,5e-05,10.89877]
[1778855806147,31.92,79118.86,0.0,-0.92907,5e-05,10.8398]
[1778855807154,31.92,79115.04,0.0,-0.92928,5e-05,10.81509]
[1778855811182,31.92,79123.28,0.0,-0.92885,5e-05,10.86632]
[1778855813198,31.92,79128.86,0.0,-0.92856,5e-05,10.90113]
[1778855815212,31.92,79137.97,0.0,-0.92808,5e-05,10.95899]
[1778855817118,31.92,79137.31,0.0,-0.92811,5e-05,10.95466]
[1778855817183,31.92,79137.31,0.0,-0.92811,5e-05,10.95466]
[1778855817316,31.92,79137.31,0.0,-0.92811,5e-05,10.95466]
[1778855817412,31.92,79136.14,0.0,-0.92818,5e-05,10.94706]
[1778855820247,31.92,79141.36,0.0,-0.9279,5e-05,10.98023]
[1778855823151,31.92,79139.0,0.0,-0.92803,5e-05,10.96476]
[1778855823302,31.92,79139.0,0.0,-0.92803,5e-05,10.96476]
[1778855823313,31.92,79139.0,0.0,-0.92803,5e-05,10.96476]
[1778855823403,31.92,79138.38,0.0,-0.92806,5e-05,10.96065]
[1778855824275,31.92,79147.77,0.0,-0.92756,5e-05,11.02085]
[1778855825286,31.92,79155.08,0.0,-0.92717,5e-05,11.06772]
[1778855826292,31.91,79160.51,0.0,-0.9269,5e-05,11.0998]
[1778855827003,31.91,79160.51,0.0,-0.9269,5e-05,11.0998]
[1778855827055,31.91,79160.51,0.0,-0.9269,5e-05,11.0998]
[1778855827315,31.91,79160.51,0.0,-0.9269,5e-05,11.0998]
[1778855827412,31.91,79158.74,0.0,-0.927,5e-05,11.08803]
[1778855829313,31.91,79153.44,0.0,-0.92731,5e-05,11.0504]
[1778855831670,31.91,79151.63,0.0,-0.92743,5e-05,11.03617]
[1778855831697,31.91,79151.63,0.0,-0.92743,5e-05,11.03617]
[1778855831771,31.9,79148.33,0.0,-0.92763,5e-05,11.01259]
[1778855831817,31.9,79148.33,0.0,-0.92763,5e-05,11.01259]
[1778855832606,31.9,79144.84,0.0,-0.92782,5e-05,10.98994]
[1778855834349,31.9,79138.22,0.0,-0.92819,5e-05,10.94575]
[1778855835714,31.9,79138.22,0.0,-0.92819,5e-05,10.94575]
[1778855835356,31.9,79134.59,0.0,-0.92839,5e-05,10.92237]
[1778855835809,31.9,79134.59,0.0,-0.92839,5e-05,10.92237]
[1778855836363,31.9,79127.82,0.0,-0.92875,5e-05,10.87896]
[1778855837370,31.9,79122.09,0.0,-0.92906,5e-05,10.84235]
[1778855837895,31.9,79122.09,0.0,-0.92906,5e-05,10.84235]
[1778855839066,31.9,79120.64,0.0,-0.92914,5e-05,10.83268]
[1778855839384,31.9,79121.04,0.0,-0.92912,5e-05,10.83483]
[1778855843446,31.9,79121.32,0.0,-0.9291,5e-05,10.83678]
[1778855843494,31.9,79121.32,0.0,-0.9291,5e-05,10.83678]
[1778855843561,31.9,79121.32,0.0,-0.9291,5e-05,10.83678]
[1778855843658,31.9,79121.73,0.0,-0.92908,5e-05,10.83945]
[1778855846435,31.9,79115.35,0.0,-0.92943,5e-05,10.79758]
[1778855849180,31.9,79117.04,0.0,-0.92934,5e-05,10.8077]
[1778855849242,31.9,79117.04,0.0,-0.92934,5e-05,10.8077]
[1778855849309,31.9,79117.04,0.0,-0.92934,5e-05,10.8077]
[1778855849471,31.9,79123.46,0.0,-0.929,5e-05,10.84877]
[1778855850466,31.9,79126.77,0.0,-0.92883,5e-05,10.86996]
[1778855855501,31.9,79131.97,0.0,-0.92856,5e-05,10.90034]
[1778855855932,31.9,79131.97,0.0,-0.92856,5e-05,10.90034]
[1778855856059,31.9,79131.97,0.0,-0.92856,5e-05,10.90034]
[1778855856396,31.9,79131.97,0.0,-0.92856,5e-05,10.90034]
[1778855856508,31.9,79136.59,0.0,-0.92832,5e-05,10.9299]
[1778855858522,31.9,79141.95,0.0,-0.92803,5e-05,10.9641]
[1778855858844,31.9,79141.95,0.0,-0.92803,5e-05,10.9641]
[1778855859529,31.9,79148.04,0.0,-0.9277,5e-05,11.0031]
[1778855861372,31.89,79149.85,0.0,-0.92762,5e-05,11.01268]
[1778855861424,31.89,79149.85,0.0,-0.92762,5e-05,11.01268]
[1778855861564,31.89,79149.85,0.0,-0.92762,5e-05,11.01268]
[1778855861667,31.89,79144.34,0.0,-0.92792,5e-05,10.97702]
[1778855862550,31.89,79139.14,0.0,-0.92822,5e-05,10.94197]
[1778855863557,31.89,79134.61,0.0,-0.92846,5e-05,10.91281]
[1778855867048,31.89,79134.26,0.0,-0.92848,5e-05,10.91035]
[1778855867070,31.89,79134.26,0.0,-0.92848,5e-05,10.91035]
[1778855867585,31.89,79132.34,0.0,-0.92858,5e-05,10.89798]
[1778855869067,31.89,79130.95,0.0,-0.92866,5e-05,10.88855]
[1778855870606,31.89,79122.58,0.0,-0.92912,5e-05,10.83405]
[1778855871613,31.88,79119.6,0.0,-0.92931,5e-05,10.81098]
[1778855876649,31.86,79118.04,0.0,-0.92954,5e-05,10.78426]
[1778855877656,31.86,79114.54,0.0,-0.92975,5e-05,10.75895]
[1778855878663,31.86,79109.36,0.0,-0.93002,5e-05,10.72575]
[1778855879666,31.86,79109.36,0.0,-0.93002,5e-05,10.72575]
[1778855879670,31.86,79106.58,0.0,-0.93017,5e-05,10.70789]
[1778855880677,31.86,79101.56,0.0,-0.93044,5e-05,10.67587]
[1778855881684,31.86,79099.01,0.0,-0.93057,5e-05,10.65945]
[1778855883698,31.86,79103.88,0.0,-0.93032,5e-05,10.68985]
[1778855885712,31.86,79095.07,0.0,-0.93079,5e-05,10.63361]
[1778855886719,31.85,79093.41,0.0,-0.93087,5e-05,10.62293]
[1778855888733,31.85,79096.53,0.0,-0.93071,5e-05,10.64232]
[1778855891754,31.85,79099.18,0.0,-0.93058,5e-05,10.65881]
[1778855894775,31.85,79104.6,0.0,-0.9303,5e-05,10.69283]
[1778855895782,31.85,79113.18,0.0,-0.92984,5e-05,10.74726]
[1778855897796,31.85,79110.26,0.0,-0.93,5e-05,10.72836]
[1778855899810,31.85,79114.78,0.0,-0.92977,5e-05,10.75672]
[1778855903838,31.85,79110.97,0.0,-0.92997,5e-05,10.73162]
[1778855905852,31.85,79115.15,0.0,-0.92976,5e-05,10.75783]
[1778855907068,31.85,79115.15,0.0,-0.92976,5e-05,10.75765]
[1778855907866,31.85,79121.46,0.0,-0.92943,5e-05,10.79766]
[1778855909884,31.85,79125.06,0.0,-0.92923,5e-05,10.82062]
[1778855914920,31.84,79126.13,0.0,-0.92928,5e-05,10.81411]
[1778855916934,31.84,79128.84,0.0,-0.92914,5e-05,10.83085]
[1778855918948,31.84,79131.55,0.0,-0.929,5e-05,10.84799]
[1778855921969,31.84,79134.83,0.0,-0.92883,5e-05,10.86841]
[1778855924990,31.83,79137.92,0.0,-0.92867,5e-05,10.88748]
[1778855925997,31.83,79142.43,0.0,-0.92843,5e-05,10.91694]
[1778855927005,31.83,79146.14,0.0,-0.92823,5e-05,10.94078]
[1778855932041,31.83,79147.92,0.0,-0.92813,5e-05,10.95202]
[1778855937076,31.83,79152.44,0.0,-0.92789,5e-05,10.98081]
[1778855938083,31.83,79158.74,0.0,-0.92755,5e-05,11.02133]
[1778855939612,31.83,79158.74,0.0,-0.92755,5e-05,11.02133]
[1778855941104,31.83,79164.51,0.0,-0.92724,5e-05,11.05812]
[1778855943118,31.83,79167.65,0.0,-0.92707,5e-05,11.07799]
[1778855944125,31.83,79171.3,0.0,-0.92688,5e-05,11.10138]
[1778855945132,31.83,79165.3,0.0,-0.92721,5e-05,11.06229]
[1778855946139,31.83,79146.4,0.0,-0.92823,5e-05,10.94025]
[1778855947146,31.83,79142.91,0.0,-0.92842,5e-05,10.91781]
[1778855949160,31.83,79139.96,0.0,-0.92858,5e-05,10.89845]
[1778855952181,31.83,79135.41,0.0,-0.92882,5e-05,10.86944]
[1778855954195,31.83,79132.57,0.0,-0.92897,5e-05,10.85146]
[1778855955202,31.83,79128.43,0.0,-0.9292,5e-05,10.82464]
[1778855957216,31.83,79133.64,0.0,-0.92892,5e-05,10.85739]
[1778855958223,31.83,79142.51,0.0,-0.92845,5e-05,10.91436]
[1778855959230,31.83,79150.42,0.0,-0.92802,5e-05,10.96523]
[1778855960237,31.83,79153.14,0.0,-0.92788,5e-05,10.9827]
[1778855961244,31.83,79146.71,0.0,-0.92822,5e-05,10.94125]
[1778855962251,31.83,79143.94,0.0,-0.92837,5e-05,10.92344]
[1778855964265,31.83,79138.55,0.0,-0.92867,5e-05,10.88795]
[1778855966279,31.83,79143.12,0.0,-0.92843,5e-05,10.91646]
[1778855971314,31.83,79141.63,0.0,-0.92855,5e-05,10.90144]
[1778855975355,31.82,79138.67,0.0,-0.92872,5e-05,10.88085]
[1778855980390,31.82,79140.52,0.0,-0.92864,5e-05,10.89076]
[1778855981397,31.82,79136.44,0.0,-0.92886,5e-05,10.86421]
[1778855984472,31.81,79137.52,0.0,-0.92887,5e-05,10.86297]
[1778855985425,31.8,79141.23,0.0,-0.92872,5e-05,10.88179]
[1778855988447,31.8,79137.31,0.0,-0.92894,5e-05,10.85515]
[1778855989454,31.8,79134.34,0.0,-0.9291,5e-05,10.83568]
[1778855990461,31.8,79136.98,0.0,-0.92896,5e-05,10.85216]
[1778855995496,31.8,79137.31,0.0,-0.92896,5e-05,10.85214]
[1778855999524,31.79,79134.13,0.0,-0.92915,5e-05,10.83011]
[1778856000531,31.79,79130.82,0.0,-0.92933,5e-05,10.80852]
[1778856002545,31.79,79136.33,0.0,-0.92904,5e-05,10.84302]
[1778856004559,31.79,79140.92,0.0,-0.9288,5e-05,10.8718]
[1778856006573,31.79,79144.34,0.0,-0.92862,5e-05,10.89301]
[1778856011623,31.79,79144.15,0.0,-0.92865,5e-05,10.88985]
[1778856015531,31.79,79143.54,0.0,-0.92869,5e-05,10.88477]
[1778856022703,31.76,79148.07,0.0,-0.92862,5e-05,10.89373]
[1778856023710,31.75,79150.98,0.0,-0.92851,5e-05,10.90752]
[1778856028746,31.75,79150.74,0.0,-0.92854,5e-05,10.90391]
[1778856033782,31.74,79148.51,0.0,-0.92875,5e-05,10.87825]
[1778856037809,31.73,79152.5,0.0,-0.92861,5e-05,10.89425]
[1778856042844,31.72,79153.71,0.0,-0.92856,5e-05,10.90026]
[1778856044858,31.72,79157.93,0.0,-0.92834,5e-05,10.92672]
[1778856049893,31.72,79155.86,0.0,-0.92847,5e-05,10.91145]
[1778856053938,31.72,79163.57,0.0,-0.92807,5e-05,10.95966]
[1778856054932,31.72,79171.79,0.0,-0.92762,5e-05,11.01289]
[1778856056946,31.72,79173.66,0.0,-0.92752,5e-05,11.02499]
[1778856058960,31.72,79180.7,0.0,-0.92714,5e-05,11.07051]
[1778856059967,31.72,79190.19,0.0,-0.92662,5e-05,11.13136]
[1778856060974,31.72,79187.12,0.0,-0.92679,5e-05,11.11124]
[1778856061981,31.72,79185.91,0.0,-0.92686,5e-05,11.10314]
[1778856062838,31.72,79185.91,0.0,-0.92686,5e-05,11.10314]
[1778856062988,31.72,79189.37,0.0,-0.92667,5e-05,11.12544]
[1778856063995,31.72,79193.03,0.0,-0.92648,5e-05,11.14908]
[1778856065640,31.72,79193.13,0.0,-0.92647,5e-05,11.14951]
[1778856066164,31.72,79192.8,0.0,-0.92649,5e-05,11.14711]
[1778856067011,31.72,79192.8,0.0,-0.92649,5e-05,11.14711]
[1778856067016,31.72,79201.26,0.0,-0.92603,6e-05,11.20205]
[1778856069030,31.71,79197.74,0.0,-0.92627,6e-05,11.17342]
[1778856070052,31.7,79189.68,0.0,-0.92674,5e-05,11.11754]
[1778856071049,31.7,79180.83,0.0,-0.92723,5e-05,11.05923]
[1778856072056,31.7,79175.53,0.0,-0.92753,5e-05,11.02415]
[1778856075077,31.7,79169.23,0.0,-0.92789,5e-05,10.98167]
[1778856078100,31.7,79163.48,0.0,-0.92821,5e-05,10.94303]
[1778856080113,31.7,79159.87,0.0,-0.92841,5e-05,10.91883]
[1778856085149,31.69,79157.38,0.0,-0.92857,5e-05,10.9004]
[1778856086155,31.69,79154.65,0.0,-0.92872,5e-05,10.88246]
[1778856087162,31.69,79150.5,0.0,-0.92894,5e-05,10.85544]
[1778856090183,31.69,79146.43,0.0,-0.92917,5e-05,10.82823]
[1778856093207,31.69,79140.62,0.0,-0.92951,5e-05,10.78671]
[1778856096228,31.69,79146.24,0.0,-0.92924,5e-05,10.81934]
[1778856097235,31.69,79150.75,0.0,-0.929,5e-05,10.8481]
[1778856100258,31.68,79153.42,0.0,-0.92886,5e-05,10.86452]
[1778856103278,31.67,79144.78,0.0,-0.92939,5e-05,10.801]
[1778856105292,31.67,79146.99,0.0,-0.92928,5e-05,10.81486]
[1778856107306,31.67,79151.61,0.0,-0.92903,5e-05,10.84416]
[1778856108313,31.67,79155.27,0.0,-0.92884,5e-05,10.86747]
[1778856111334,31.67,79159.01,0.0,-0.92864,5e-05,10.89075]
[1778856116369,31.67,79161.14,0.0,-0.92854,5e-05,10.9029]
[1778856121404,31.67,79161.7,0.0,-0.92852,5e-05,10.90487]
[1778856122411,31.67,79156.03,0.0,-0.92883,5e-05,10.86801]
[1778856123418,31.67,79152.79,0.0,-0.92901,5e-05,10.84689]
[1778856125432,31.67,79155.73,0.0,-0.92886,5e-05,10.86533]
[1778856129460,31.66,79152.61,0.0,-0.92903,5e-05,10.84421]
[1778856133488,31.66,79155.64,0.0,-0.92888,5e-05,10.8628]
[1778856134495,31.66,79160.14,0.0,-0.92864,5e-05,10.89152]
[1778856137517,31.66,79167.61,0.0,-0.92824,5e-05,10.93883]
[1778856138524,31.66,79174.35,0.0,-0.92788,5e-05,10.98252]
[1778856139531,31.66,79179.83,0.0,-0.92758,5e-05,11.01806]
[1778856140538,31.66,79186.43,0.0,-0.92722,5e-05,11.06089]
[1778856142552,31.66,79192.06,0.0,-0.92691,5e-05,11.09732]
[1778856144566,31.66,79194.62,0.0,-0.92677,5e-05,11.11367]
[1778856146580,31.66,79197.24,0.0,-0.92663,5e-05,11.13038]
[1778856151616,31.65,79197.23,0.0,-0.9267,5e-05,11.12109]
[1778856154637,31.65,79190.73,0.0,-0.92709,5e-05,11.07576]
[1778856156651,31.65,79193.53,0.0,-0.92694,5e-05,11.09332]
[1778856159672,31.64,79190.54,0.0,-0.92713,5e-05,11.07084]
[1778856160679,31.64,79194.05,0.0,-0.92694,5e-05,11.09363]
[1778856162693,31.64,79197.54,0.0,-0.92675,5e-05,11.11616]
[1778856163700,31.64,79202.18,0.0,-0.9265,6e-05,11.14519]
[1778856164707,31.64,79205.61,0.0,-0.92631,6e-05,11.16742]
[1778856168736,31.64,79208.61,0.0,-0.92616,6e-05,11.18619]
[1778856170749,31.64,79218.95,0.0,-0.92559,6e-05,11.25345]
[1778856171756,31.64,79216.03,0.0,-0.92575,6e-05,11.23396]
[1778856174735,31.64,79216.38,0.0,-0.92574,6e-05,11.23564]
[1778856175279,31.64,79216.38,0.0,-0.92574,6e-05,11.23564]
[1778856174786,31.64,79202.77,0.0,-0.92649,6e-05,11.14658]
[1778856175790,31.64,79190.55,0.0,-0.92716,5e-05,11.06661]
[1778856176797,31.64,79203.16,0.0,-0.92648,6e-05,11.14803]
[1778856178128,31.64,79203.16,0.0,-0.92648,6e-05,11.14803]
[1778856177805,31.64,79218.13,0.0,-0.92565,6e-05,11.24583]
[1778856178811,31.64,79219.89,0.0,-0.92556,6e-05,11.25703]
[1778856182332,31.64,79217.97,0.0,-0.92567,6e-05,11.24334]
[1778856182466,31.64,79217.97,0.0,-0.92567,6e-05,11.24334]
[1778856182561,31.64,79217.97,0.0,-0.92567,6e-05,11.24334]
[1778856182705,31.64,79217.97,0.0,-0.92567,6e-05,11.24334]
[1778856182757,31.64,79217.97,0.0,-0.92567,6e-05,11.24334]
[1778856182807,31.64,79217.97,0.0,-0.92567,6e-05,11.24334]
[1778856183165,31.64,79217.97,0.0,-0.92567,6e-05,11.24334]
[1778856182839,31.63,79219.01,0.0,-0.92562,6e-05,11.24982]
[1778856183310,31.63,79219.01,0.0,-0.92562,6e-05,11.24982]
[1778856188881,31.63,79218.1,0.0,-0.92569,6e-05,11.24169]
[1778856193916,31.63,79219.93,0.0,-0.9256,6e-05,11.25179]
[1778856195167,31.63,79219.93,0.0,-0.9256,6e-05,11.25179]
[1778856195251,31.63,79217.27,0.0,-0.92575,6e-05,11.23395]
[1778856195308,31.63,79217.27,0.0,-0.92575,6e-05,11.23395]
[1778856195909,31.63,79217.27,0.0,-0.92575,6e-05,11.23395]
[1778856196061,31.63,79217.27,0.0,-0.92575,6e-05,11.23395]
[1778856199651,31.63,79220.53,0.0,-0.92559,6e-05,11.25383]
[1778856199703,31.63,79220.53,0.0,-0.92559,6e-05,11.25383]
[1778856199808,31.63,79220.53,0.0,-0.92559,6e-05,11.25383]
[1778856199958,31.63,79220.72,0.0,-0.92558,6e-05,11.25469]
[1778856201379,31.63,79221.94,0.0,-0.92551,6e-05,11.2623]
[1778856201433,31.63,79221.94,0.0,-0.92551,6e-05,11.2623]
[1778856201567,31.63,79221.94,0.0,-0.92551,6e-05,11.2623]
[1778856206000,31.62,79234.42,0.0,-0.92484,6e-05,11.34227]
[1778856208016,31.62,79239.65,0.0,-0.92455,6e-05,11.3757]
[1778856209023,31.62,79247.47,0.0,-0.92411,6e-05,11.42732]
[1778856210030,31.62,79253.93,0.0,-0.92375,6e-05,11.46997]
[1778856215075,31.62,79237.05,0.0,-0.92473,6e-05,11.35346]
[1778856216078,31.62,79213.98,0.0,-0.92602,6e-05,11.20174]
[1778856217085,31.62,79213.41,0.0,-0.92605,6e-05,11.19766]
[1778856220106,31.62,79204.59,0.0,-0.92655,6e-05,11.13902]
[1778856222120,31.62,79196.0,0.0,-0.92703,5e-05,11.08253]
[1778856224134,31.62,79190.6,0.0,-0.92732,5e-05,11.0471]
[1778856229169,31.62,79190.51,0.0,-0.92733,5e-05,11.04607]
[1778856229280,31.62,79190.51,0.0,-0.92733,5e-05,11.04607]
[1778856229309,31.62,79190.51,0.0,-0.92733,5e-05,11.04607]
[1778856229330,31.62,79190.51,0.0,-0.92733,5e-05,11.04607]
[1778856230219,31.62,79189.86,0.0,-0.92737,5e-05,11.04176]
[1778856230307,31.62,79189.86,0.0,-0.92737,5e-05,11.04176]
[1778856235608,31.62,79189.11,0.0,-0.92741,5e-05,11.03652]
[1778856235652,31.62,79189.11,0.0,-0.92741,5e-05,11.03652]
[1778856235808,31.62,79189.11,0.0,-0.92741,5e-05,11.03652]
[1778856235904,31.62,79189.11,0.0,-0.92741,5e-05,11.03645]
[1778856241253,31.61,79185.37,0.0,-0.92762,5e-05,11.01192]
[1778856243267,31.61,79178.26,0.0,-0.92801,5e-05,10.96578]
[1778856244349,31.61,79178.26,0.0,-0.92801,5e-05,10.96578]
[1778856244354,31.61,79178.26,0.0,-0.92801,5e-05,10.96578]
[1778856244561,31.61,79178.26,0.0,-0.92801,5e-05,10.96578]
[1778856245060,31.61,79178.26,0.0,-0.92801,5e-05,10.96578]
[1778856245112,31.61,79178.26,0.0,-0.92801,5e-05,10.96578]
[1778856245161,31.61,79178.15,0.0,-0.92801,5e-05,10.96517]
[1778856245308,31.61,79178.15,0.0,-0.92801,5e-05,10.96517]
[1778856248177,31.61,79176.28,0.0,-0.92811,5e-05,10.95313]
[1778856248229,31.61,79176.28,0.0,-0.92811,5e-05,10.95313]
[1778856248311,31.62,79175.03,0.0,-0.92818,5e-05,10.9452]
[1778856250311,31.62,79174.2,0.0,-0.92822,5e-05,10.93993]
[1778856250363,31.62,79174.2,0.0,-0.92822,5e-05,10.93993]
[1778856250560,31.62,79174.2,0.0,-0.92822,5e-05,10.93993]
[1778856250660,31.62,79173.45,0.0,-0.92826,5e-05,10.93529]
[1778856252330,31.62,79168.5,0.0,-0.92853,5e-05,10.9034]
[1778856253991,31.62,79168.5,0.0,-0.92853,5e-05,10.9034]
[1778856254003,31.62,79168.5,0.0,-0.92853,5e-05,10.9034]
[1778856254062,31.62,79168.5,0.0,-0.92853,5e-05,10.9034]
[1778856254146,31.62,79163.9,0.0,-0.92877,5e-05,10.87394]
[1778856254507,31.62,79163.9,0.0,-0.92877,5e-05,10.87394]
[1778856254555,31.62,79163.9,0.0,-0.92877,5e-05,10.87394]
[1778856254810,31.62,79163.9,0.0,-0.92877,5e-05,10.87394]
[1778856254815,31.62,79163.25,0.0,-0.92881,5e-05,10.86995]
[1778856256911,31.62,79172.99,0.0,-0.92828,5e-05,10.93325]
[1778856257755,31.62,79172.99,0.0,-0.92828,5e-05,10.93325]
[1778856257801,31.62,79172.99,0.0,-0.92828,5e-05,10.93325]
[1778856257817,31.62,79172.99,0.0,-0.92828,5e-05,10.93325]
[1778856257902,31.62,79178.79,0.0,-0.92796,5e-05,10.97091]
[1778856258533,31.62,79178.79,0.0,-0.92796,5e-05,10.97091]
[1778856258559,31.62,79178.79,0.0,-0.92796,5e-05,10.97091]
[1778856258579,31.62,79178.79,0.0,-0.92796,5e-05,10.97091]
[1778856258659,31.62,79179.39,0.0,-0.92793,5e-05,10.97485]
[1778856261697,31.62,79177.78,0.0,-0.92802,5e-05,10.96446]
[1778856261808,31.62,79177.78,0.0,-0.92802,5e-05,10.96446]
[1778856261863,31.62,79173.04,0.0,-0.92827,5e-05,10.93387]
[1778856262314,31.62,79173.04,0.0,-0.92827,5e-05,10.93387]
[1778856262366,31.62,79173.04,0.0,-0.92827,5e-05,10.93387]
[1778856262563,31.62,79173.04,0.0,-0.92827,5e-05,10.93387]
[1778856262599,31.62,79167.04,0.0,-0.9286,5e-05,10.8947]
[1778856265425,31.62,79178.34,0.0,-0.92799,5e-05,10.96712]
[1778856266322,31.62,79178.34,0.0,-0.92799,5e-05,10.96712]
[1778856266374,31.62,79178.34,0.0,-0.92799,5e-05,10.96712]
[1778856266562,31.62,79178.34,0.0,-0.92799,5e-05,10.96712]
[1778856267233,31.62,79178.34,0.0,-0.92799,5e-05,10.96712]
[1778856266618,31.62,79184.08,0.0,-0.92768,5e-05,11.00458]
[1778856267285,31.62,79184.08,0.0,-0.92768,5e-05,11.00458]
[1778856267310,31.62,79184.08,0.0,-0.92768,5e-05,11.00458]
[1778856267439,31.62,79183.83,0.0,-0.92769,5e-05,11.00295]
[1778856272474,31.62,79180.22,0.0,-0.92791,5e-05,10.97628]
[1778856274690,31.62,79182.66,0.0,-0.92778,5e-05,10.99164]
[1778856274741,31.62,79182.66,0.0,-0.92778,5e-05,10.99164]
[1778856274815,31.62,79182.66,0.0,-0.92778,5e-05,10.99164]
[1778856275248,31.62,79182.66,0.0,-0.92778,5e-05,10.99164]
[1778856275300,31.61,79181.87,0.0,-0.92783,5e-05,10.98602]
[1778856275311,31.61,79181.87,0.0,-0.92783,5e-05,10.98602]
[1778856275497,31.61,79182.26,0.0,-0.92781,5e-05,10.98807]
[1778856279805,31.61,79183.14,0.0,-0.92778,5e-05,10.99235]
[1778856279856,31.61,79183.14,0.0,-0.92778,5e-05,10.99235]
[1778856280060,31.61,79183.14,0.0,-0.92778,5e-05,10.99235]
[1778856284261,31.61,79183.79,0.0,-0.92776,5e-05,10.99466]
[1778856283553,31.61,79193.86,0.0,-0.9272,5e-05,11.06034]
[1778856284314,31.61,79193.86,0.0,-0.9272,5e-05,11.06034]
[1778856284566,31.61,79193.86,0.0,-0.9272,5e-05,11.06034]
[1778856285027,31.61,79193.86,0.0,-0.9272,5e-05,11.06034]
[1778856285062,31.61,79193.86,0.0,-0.9272,5e-05,11.06034]
[1778856285079,31.61,79193.86,0.0,-0.9272,5e-05,11.06034]
[1778856285102,31.61,79194.19,0.0,-0.92719,5e-05,11.06242]
[1778856287211,31.61,79195.76,0.0,-0.9271,5e-05,11.07256]
[1778856287308,31.61,79198.6,0.0,-0.92695,5e-05,11.09098]
[1778856287973,31.61,79198.6,0.0,-0.92695,5e-05,11.09098]
[1778856288018,31.61,79198.6,0.0,-0.92695,5e-05,11.09098]
[1778856288060,31.61,79198.6,0.0,-0.92695,5e-05,11.09098]
[1778856288136,31.61,79195.59,0.0,-0.92711,5e-05,11.07125]
[1778856290302,31.61,79192.64,0.0,-0.92728,5e-05,11.05191]
[1778856290308,31.61,79192.64,0.0,-0.92728,5e-05,11.05191]
[1778856290354,31.61,79192.64,0.0,-0.92728,5e-05,11.05191]
[1778856291008,31.61,79192.64,0.0,-0.92728,5e-05,11.05191]
[1778856291065,31.61,79192.64,0.0,-0.92728,5e-05,11.05191]
[1778856291163,31.61,79191.55,0.0,-0.92734,5e-05,11.04476]
[1778856291414,31.61,79191.55,0.0,-0.92734,5e-05,11.04476]
[1778856291566,31.61,79191.55,0.0,-0.92734,5e-05,11.04476]
[1778856291575,31.61,79191.55,0.0,-0.92734,5e-05,11.04476]
[1778856292349,31.61,79188.68,0.0,-0.92749,5e-05,11.02606]
[1778856292616,31.61,79179.15,0.0,-0.92801,5e-05,10.96421]
[1778856294070,31.61,79179.15,0.0,-0.92801,5e-05,10.96421]
[1778856294120,31.61,79179.15,0.0,-0.92801,5e-05,10.96421]
[1778856294216,31.61,79173.87,0.0,-0.9283,5e-05,10.93011]
[1778856294310,31.61,79173.87,0.0,-0.9283,5e-05,10.93011]
[1778856294631,31.61,79179.12,0.0,-0.92801,5e-05,10.96423]
[1778856295449,31.61,79179.12,0.0,-0.92801,5e-05,10.96423]
[1778856295500,31.61,79179.12,0.0,-0.92801,5e-05,10.96423]
[1778856295561,31.61,79179.12,0.0,-0.92801,5e-05,10.96423]
[1778856298899,31.61,79185.76,0.0,-0.92765,5e-05,11.00745]
[1778856299060,31.61,79185.76,0.0,-0.92765,5e-05,11.00745]
[1778856299065,31.61,79185.76,0.0,-0.92765,5e-05,11.00745]
[1778856299105,31.61,79187.56,0.0,-0.92755,5e-05,11.01916]
[1778856299312,31.61,79187.56,0.0,-0.92755,5e-05,11.01916]
[1778856299747,31.61,79187.56,0.0,-0.92755,5e-05,11.01916]
[1778856299808,31.61,79187.56,0.0,-0.92755,5e-05,11.01916]
[1778856299881,31.61,79187.56,0.0,-0.92755,5e-05,11.01916]
[1778856300571,31.61,79189.91,0.0,-0.92742,5e-05,11.03443]
[1778856300810,31.61,79189.91,0.0,-0.92742,5e-05,11.03443]
[1778856302687,31.61,79181.85,0.0,-0.92786,5e-05,10.98205]
[1778856303655,31.61,79181.85,0.0,-0.92786,5e-05,10.98205]
[1778856303673,31.61,79181.85,0.0,-0.92786,5e-05,10.98205]
[1778856303810,31.61,79181.85,0.0,-0.92786,5e-05,10.98205]
[1778856303820,31.61,79181.85,0.0,-0.92786,5e-05,10.98205]
[1778856303862,31.61,79181.85,0.0,-0.92786,5e-05,10.98205]
[1778856304063,31.61,79181.85,0.0,-0.92786,5e-05,10.98205]
[1778856304084,31.61,79180.59,0.0,-0.92793,5e-05,10.97394]
[1778856305708,31.61,79175.3,0.0,-0.92822,5e-05,10.93885]
[1778856307722,31.61,79182.15,0.0,-0.92786,5e-05,10.98244]
[1778856309264,31.61,79182.15,0.0,-0.92786,5e-05,10.98244]
[1778856309271,31.61,79182.15,0.0,-0.92786,5e-05,10.98244]
[1778856308729,31.61,79189.85,0.0,-0.92743,5e-05,11.03306]
[1778856309310,31.61,79189.85,0.0,-0.92743,5e-05,11.03306]
[1778856310260,31.61,79189.85,0.0,-0.92743,5e-05,11.03306]
[1778856310280,31.61,79189.85,0.0,-0.92743,5e-05,11.03306]
[1778856310318,31.61,79193.75,0.0,-0.92722,5e-05,11.05841]
[1778856310743,31.61,79194.45,0.0,-0.92718,5e-05,11.06292]
[1778856315778,31.61,79195.38,0.0,-0.92713,5e-05,11.06866]
[1778856317792,31.61,79188.73,0.0,-0.9275,5e-05,11.02524]
[1778856318799,31.61,79178.59,0.0,-0.92806,5e-05,10.95892]
[1778856319645,31.61,79178.59,0.0,-0.92806,5e-05,10.95892]
[1778856319720,31.61,79178.59,0.0,-0.92806,5e-05,10.95892]
[1778856319810,31.61,79178.59,0.0,-0.92806,5e-05,10.95892]
[1778856319865,31.61,79176.79,0.0,-0.92816,5e-05,10.94686]
[1778856321941,31.61,79179.63,0.0,-0.92801,5e-05,10.96487]
[1778856322060,31.61,79179.63,0.0,-0.92801,5e-05,10.96487]
[1778856322161,31.61,79182.42,0.0,-0.92786,5e-05,10.98255]
[1778856322318,31.61,79182.42,0.0,-0.92786,5e-05,10.98255]
[1778856322792,31.61,79182.42,0.0,-0.92786,5e-05,10.98255]
[1778856322838,31.61,79182.42,0.0,-0.92786,5e-05,10.98255]
[1778856322858,31.6,79170.57,0.0,-0.9285,5e-05,10.90539]
[1778856323835,31.6,79160.45,0.0,-0.92905,5e-05,10.83968]
[1778856324843,31.6,79150.76,0.0,-0.92958,5e-05,10.77706]
[1778856325858,31.6,79146.12,0.0,-0.92982,5e-05,10.74707]
[1778856326859,31.6,79139.24,0.0,-0.93019,5e-05,10.70284]
[1778856327865,31.6,79126.13,0.0,-0.93089,5e-05,10.61905]
[1778856328872,31.6,79130.41,0.0,-0.93066,5e-05,10.64636]
[1778856330889,31.6,79121.02,0.0,-0.93116,5e-05,10.58647]
[1778856331896,31.6,79121.18,0.0,-0.93116,5e-05,10.58433]
[1778856333910,31.6,79126.37,0.0,-0.93089,5e-05,10.61749]
[1778856337925,31.6,79125.06,0.0,-0.93096,5e-05,10.60915]
[1778856338058,31.6,79125.06,0.0,-0.93096,5e-05,10.60915]
[1778856339115,31.6,79125.57,0.0,-0.93093,5e-05,10.61243]
[1778856339144,31.6,79125.57,0.0,-0.93093,5e-05,10.61243]
[1778856339315,31.6,79125.57,0.0,-0.93093,5e-05,10.61243]
[1778856339151,31.6,79126.54,0.0,-0.93088,5e-05,10.61864]
[1778856339612,31.6,79126.54,0.0,-0.93088,5e-05,10.61864]
[1778856340821,31.6,79128.49,0.0,-0.93078,5e-05,10.63109]
[1778856343850,31.6,79125.07,0.0,-0.93096,5e-05,10.60931]
[1778856343902,31.6,79125.07,0.0,-0.93096,5e-05,10.60931]
[1778856344058,31.6,79125.07,0.0,-0.93096,5e-05,10.60931]
[1778856344140,31.6,79125.45,0.0,-0.93094,5e-05,10.61177]
[1778856344532,31.6,79125.45,0.0,-0.93094,5e-05,10.61177]
[1778856344560,31.6,79125.45,0.0,-0.93094,5e-05,10.61177]
[1778856344988,31.6,79121.1,0.0,-0.93117,5e-05,10.58412]
[1778856345530,31.6,79121.1,0.0,-0.93117,5e-05,10.58412]
[1778856345997,31.6,79113.08,0.0,-0.93159,5e-05,10.53326]
[1778856347003,31.6,79102.58,0.0,-0.93213,5e-05,10.46694]
[1778856348012,31.6,79104.01,0.0,-0.93206,5e-05,10.4757]
[1778856350026,31.6,79109.37,0.0,-0.93178,5e-05,10.51013]
[1778856352040,31.6,79116.11,0.0,-0.93142,5e-05,10.55322]
[1778856353126,31.6,79116.11,0.0,-0.93142,5e-05,10.55322]
[1778856353149,31.6,79116.11,0.0,-0.93142,5e-05,10.55322]
[1778856353309,31.6,79116.11,0.0,-0.93142,5e-05,10.55322]
[1778856354463,31.61,79118.39,0.0,-0.9313,5e-05,10.56792]
[1778856354512,31.61,79118.39,0.0,-0.9313,5e-05,10.56792]
[1778856354560,31.61,79118.39,0.0,-0.9313,5e-05,10.56792]
[1778856355061,31.61,79118.71,0.0,-0.93128,5e-05,10.57005]
[1778856357075,31.61,79113.99,0.0,-0.93153,5e-05,10.54026]
[1778856359360,31.61,79112.39,0.0,-0.93161,5e-05,10.53038]
[1778856359461,31.61,79112.39,0.0,-0.93161,5e-05,10.53038]
[1778856359559,31.61,79112.39,0.0,-0.93161,5e-05,10.53038]
[1778856360050,31.61,79112.39,0.0,-0.93161,5e-05,10.53038]
[1778856360060,31.61,79112.39,0.0,-0.93161,5e-05,10.53038]
[1778856360101,31.61,79112.39,0.0,-0.93161,5e-05,10.53038]
[1778856360117,31.61,79111.12,0.0,-0.93167,5e-05,10.52248]
[1778856361047,31.61,79111.12,0.0,-0.93167,5e-05,10.52248]
[1778856361059,31.61,79111.12,0.0,-0.93167,5e-05,10.52248]
[1778856361103,31.61,79109.21,0.0,-0.93177,5e-05,10.51054]
[1778856362114,31.61,79088.04,0.0,-0.93287,5e-05,10.37653]
[1778856363125,31.61,79075.6,0.0,-0.93351,5e-05,10.29829]
[1778856364132,31.61,79074.43,0.0,-0.93357,5e-05,10.29094]
[1778856364563,31.61,79074.43,0.0,-0.93357,5e-05,10.29094]
[1778856366146,31.61,79078.41,0.0,-0.93337,5e-05,10.31576]
[1778856368160,31.61,79084.78,0.0,-0.93304,5e-05,10.35562]
[1778856369167,31.61,79090.4,0.0,-0.93276,5e-05,10.39085]
[1778856370174,31.6,79094.48,0.0,-0.93255,5e-05,10.41637]
[1778856373744,31.6,79097.26,0.0,-0.93241,5e-05,10.43321]
[1778856373777,31.6,79097.26,0.0,-0.93241,5e-05,10.43321]
[1778856373810,31.6,79097.26,0.0,-0.93241,5e-05,10.43321]
[1778856374202,31.6,79097.85,0.0,-0.93238,5e-05,10.43668]
[1778856375209,31.6,79088.99,0.0,-0.93284,5e-05,10.38059]
[1778856376216,31.6,79089.89,0.0,-0.9328,5e-05,10.38607]
[1778856376963,31.6,79089.89,0.0,-0.9328,5e-05,10.38607]
[1778856377013,31.6,79089.89,0.0,-0.9328,5e-05,10.38607]
[1778856377060,31.6,79089.89,0.0,-0.9328,5e-05,10.38607]
[1778856377223,31.6,79092.92,0.0,-0.93264,5e-05,10.40497]
[1778856378231,31.6,79099.06,0.0,-0.93232,5e-05,10.44348]
[1778856379237,31.6,79092.49,0.0,-0.93267,5e-05,10.40176]
[1778856379722,31.6,79092.49,0.0,-0.93267,5e-05,10.40176]
[1778856379771,31.6,79092.49,0.0,-0.93267,5e-05,10.40176]
[1778856379811,31.6,79092.49,0.0,-0.93267,5e-05,10.40176]
[1778856380244,31.6,79090.19,0.0,-0.93279,5e-05,10.38707]
[1778856382258,31.6,79096.05,0.0,-0.93248,5e-05,10.42417]
[1778856383265,31.6,79102.86,0.0,-0.93213,5e-05,10.46748]
[1778856383546,31.6,79102.86,0.0,-0.93213,5e-05,10.46748]
[1778856383562,31.6,79102.86,0.0,-0.93213,5e-05,10.46748]
[1778856383572,31.6,79102.86,0.0,-0.93213,5e-05,10.46748]
[1778856383909,31.6,79102.86,0.0,-0.93213,5e-05,10.46748]
[1778856384057,31.6,79102.86,0.0,-0.93213,5e-05,10.46748]
[1778856384272,31.6,79099.42,0.0,-0.9323,5e-05,10.44597]
[1778856385279,31.6,79082.06,0.0,-0.9332,5e-05,10.33694]
[1778856386286,31.6,79070.73,0.0,-0.93378,5e-05,10.26584]
[1778856387293,31.6,79063.94,0.0,-0.93412,5e-05,10.22343]
[1778856389307,31.6,79068.32,0.0,-0.9339,5e-05,10.25091]
[1778856389629,31.6,79068.32,0.0,-0.9339,5e-05,10.25091]
[1778856389801,31.6,79068.32,0.0,-0.9339,5e-05,10.25091]
[1778856389812,31.6,79068.32,0.0,-0.9339,5e-05,10.25091]
[1778856390314,31.6,79067.39,0.0,-0.93395,5e-05,10.24513]
[1778856394342,31.6,79061.85,0.0,-0.93425,5e-05,10.20749]
[1778856395349,31.6,79056.15,0.0,-0.93453,5e-05,10.17207]
[1778856396182,31.6,79056.15,0.0,-0.93453,5e-05,10.17207]
[1778856396309,31.6,79056.15,0.0,-0.93453,5e-05,10.17207]
[1778856396356,31.6,79059.29,0.0,-0.93437,5e-05,10.19175]
[1778856396866,31.6,79059.29,0.0,-0.93437,5e-05,10.19175]
[1778856396921,31.6,79059.29,0.0,-0.93437,5e-05,10.19175]
[1778856397363,31.6,79062.21,0.0,-0.93423,5e-05,10.21005]
[1778856398373,31.6,79049.19,0.0,-0.93488,5e-05,10.12913]
[1778856399379,31.6,79031.9,0.0,-0.93575,5e-05,10.02232]
[1778856400386,31.6,79019.2,0.0,-0.93638,5e-05,9.94451]
[1778856401393,31.61,79012.3,0.0,-0.93671,5e-05,9.90268]
[1778856404417,31.61,79010.79,0.0,-0.93677,5e-05,9.89511]
[1778856405426,31.61,79005.7,0.0,-0.93702,5e-05,9.86455]
[1778856406433,31.61,79002.57,0.0,-0.93717,5e-05,9.84601]
[1778856408449,31.61,78998.58,0.0,-0.93735,5e-05,9.82294]
[1778856411764,31.61,78996.7,0.0,-0.93743,5e-05,9.81282]
[1778856411811,31.61,78996.7,0.0,-0.93743,5e-05,9.81282]
[1778856411851,31.61,78996.7,0.0,-0.93743,5e-05,9.81282]
[1778856415106,31.62,78998.46,0.0,-0.93733,5e-05,9.82559]
[1778856415158,31.62,78998.46,0.0,-0.93733,5e-05,9.82559]
[1778856415177,31.62,78998.46,0.0,-0.93733,5e-05,9.82559]
[1778856415209,31.62,79000.22,0.0,-0.93723,5e-05,9.8377]
[1778856416504,31.62,79007.71,0.0,-0.93686,5e-05,9.88414]
[1778856417511,31.62,79011.47,0.0,-0.93667,5e-05,9.9078]
[1778856418518,31.62,79014.99,0.0,-0.93649,5e-05,9.92998]
[1778856420511,31.62,79016.48,0.0,-0.93641,5e-05,9.94023]
[1778856420525,31.62,79016.48,0.0,-0.93641,5e-05,9.94023]
[1778856420573,31.62,79016.48,0.0,-0.93641,5e-05,9.94023]
[1778856421261,31.62,79016.01,0.0,-0.93641,5e-05,9.93946]
[1778856421539,31.62,79011.72,0.0,-0.93663,5e-05,9.91315]
[1778856424709,31.63,79012.89,0.0,-0.93655,5e-05,9.92194]
[1778856424777,31.63,79012.89,0.0,-0.93655,5e-05,9.92194]
[1778856425244,31.63,79012.72,0.0,-0.93655,5e-05,9.922]
[1778856426317,31.63,79012.72,0.0,-0.93655,5e-05,9.922]
[1778856426576,31.63,79018.87,0.0,-0.93625,5e-05,9.9603]
[1778856427583,31.63,79024.72,0.0,-0.93595,5e-05,9.99682]
[1778856428590,31.63,79031.08,0.0,-0.93563,5e-05,10.03651]
[1778856429597,31.63,79033.9,0.0,-0.93548,5e-05,10.05472]
[1778856431614,31.63,79048.87,0.0,-0.93473,5e-05,10.14777]
[1778856433168,31.63,79048.87,0.0,-0.93473,5e-05,10.14777]
[1778856433185,31.63,79053.86,0.0,-0.93447,5e-05,10.17926]
[1778856433635,31.63,79066.9,0.0,-0.93381,5e-05,10.26054]
[1778856434642,31.63,79082.48,0.0,-0.93301,5e-05,10.35879]
[1778856435649,31.63,79079.59,0.0,-0.93316,5e-05,10.34065]
[1778856436657,31.63,79075.84,0.0,-0.93334,5e-05,10.31793]
[1778856437664,31.63,79073.23,0.0,-0.93348,5e-05,10.30149]
[1778856438671,31.63,79075.96,0.0,-0.93334,5e-05,10.31851]
[1778856440686,31.63,79070.86,0.0,-0.9336,5e-05,10.2864]
[1778856444714,31.63,79063.59,0.0,-0.93397,5e-05,10.24078]
[1778856445721,31.63,79067.98,0.0,-0.93375,5e-05,10.2682]
[1778856447735,31.63,79058.19,0.0,-0.93425,5e-05,10.20705]
[1778856448742,31.63,79053.63,0.0,-0.93448,5e-05,10.17873]
[1778856450756,31.63,79035.3,0.0,-0.9354,5e-05,10.0653]
[1778856451763,31.63,79028.71,0.0,-0.93574,5e-05,10.02174]
[1778856452770,31.63,79024.64,0.0,-0.93594,5e-05,9.997]
[1778856454786,31.64,79028.4,0.0,-0.93575,5e-05,10.02092]
[1778856457806,31.64,79032.27,0.0,-0.93555,5e-05,10.04581]
[1778856460827,31.64,79037.47,0.0,-0.93528,5e-05,10.07886]
[1778856462841,31.64,79033.0,0.0,-0.9355,5e-05,10.05175]
[1778856465864,31.64,79028.12,0.0,-0.93573,5e-05,10.02252]
[1778856466871,31.64,79009.98,0.0,-0.93663,5e-05,9.91139]
[1778856467879,31.64,79009.24,0.0,-0.93666,5e-05,9.90737]
[1778856469892,31.64,79011.66,0.0,-0.93654,5e-05,9.92323]
[1778856470899,31.64,79007.39,0.0,-0.93674,5e-05,9.89757]
[1778856471906,31.64,79000.73,0.0,-0.93706,5e-05,9.8574]
[1778856472915,31.64,78996.77,0.0,-0.93725,5e-05,9.83383]
[1778856474311,31.64,78996.77,0.0,-0.93725,5e-05,9.83383]
[1778856474321,31.65,79002.0,0.0,-0.93699,5e-05,9.86639]
[1778856475257,31.65,78997.19,0.0,-0.93722,5e-05,9.83761]
[1778856476943,31.65,78989.52,0.0,-0.93759,5e-05,9.79217]
[1778856477950,31.65,78982.17,0.0,-0.93794,5e-05,9.74823]
[1778856478957,31.65,78975.67,0.0,-0.93825,5e-05,9.7096]
[1778856480059,31.65,78975.67,0.0,-0.93825,5e-05,9.7096]
[1778856480132,31.65,78971.76,0.0,-0.93843,5e-05,9.68678]
[1778856481978,31.65,78975.75,0.0,-0.93822,5e-05,9.71262]
[1778856482985,31.65,78971.95,0.0,-0.9384,5e-05,9.69046]
[1778856484386,31.65,78971.95,0.0,-0.9384,5e-05,9.69046]
[1778856484456,31.65,78971.95,0.0,-0.9384,5e-05,9.69046]
[1778856484408,31.66,78957.92,0.0,-0.93907,5e-05,9.60672]
[1778856485044,31.66,78960.58,0.0,-0.93894,5e-05,9.62307]
[1778856487647,31.66,78963.86,0.0,-0.93877,5e-05,9.64349]
[1778856488032,31.66,78969.18,0.0,-0.93851,5e-05,9.67586]
[1778856489039,31.66,78963.86,0.0,-0.93877,5e-05,9.64399]
[1778856494084,31.66,78960.05,0.0,-0.93891,5e-05,9.62558]
[1778856499125,31.67,78968.21,0.0,-0.93848,5e-05,9.67945]
[1778856500131,31.67,78972.73,0.0,-0.93826,5e-05,9.70763]
[1778856502145,31.67,78960.41,0.0,-0.93884,5e-05,9.63497]
[1778856503152,31.67,78958.59,0.0,-0.93892,5e-05,9.62494]
[1778856504374,31.67,78958.59,0.0,-0.93892,5e-05,9.62494]
[1778856504433,31.67,78958.59,0.0,-0.93892,5e-05,9.62494]
[1778856504562,31.68,78958.76,0.0,-0.9389,5e-05,9.62692]
[1778856506173,31.68,78965.76,0.0,-0.93855,5e-05,9.67098]
[1778856510203,31.68,78980.72,0.0,-0.9378,5e-05,9.76501]
[1778856511210,31.68,78983.52,0.0,-0.93768,5e-05,9.77962]
[1778856516245,31.69,78989.76,0.0,-0.93734,5e-05,9.82093]
[1778856518264,31.69,78977.3,0.0,-0.93794,5e-05,9.74657]
[1778856519271,31.69,78969.86,0.0,-0.93829,5e-05,9.70229]
[1778856520278,31.69,78964.87,0.0,-0.93853,5e-05,9.67297]
[1778856522299,31.69,78957.42,0.0,-0.93887,5e-05,9.62985]
[1778856523304,31.7,78947.36,0.0,-0.93934,5e-05,9.57037]
[1778856524311,31.7,78943.93,0.0,-0.9395,5e-05,9.55085]
[1778856526328,31.7,78934.36,0.0,-0.93993,5e-05,9.49576]
[1778856527332,31.7,78934.43,0.0,-0.93992,5e-05,9.49731]
[1778856532369,31.71,78941.99,0.0,-0.93952,5e-05,9.54806]
[1778856533376,31.71,78947.27,0.0,-0.93926,5e-05,9.58072]
[1778856534383,31.71,78951.96,0.0,-0.93903,5e-05,9.60983]
[1778856535390,31.71,78964.66,0.0,-0.93841,5e-05,9.68721]
[1778856536397,31.71,78971.5,0.0,-0.93807,5e-05,9.72932]
[1778856541432,31.72,78972.46,0.0,-0.938,5e-05,9.73878]
[1778856541874,31.72,78972.46,0.0,-0.938,5e-05,9.73878]
[1778856541929,31.72,78972.46,0.0,-0.938,5e-05,9.73878]
[1778856542067,31.72,78972.46,0.0,-0.938,5e-05,9.73878]
[1778856547474,31.73,78974.74,0.0,-0.93785,5e-05,9.75685]
[1778856550495,31.73,78981.21,0.0,-0.93752,5e-05,9.7981]
[1778856550842,31.73,78981.21,0.0,-0.93752,5e-05,9.7981]
[1778856550894,31.73,78981.21,0.0,-0.93752,5e-05,9.7981]
[1778856551061,31.73,78981.21,0.0,-0.93752,5e-05,9.7981]
[1778856551710,31.73,78980.74,0.0,-0.93754,5e-05,9.79587]
[1778856551779,31.73,78980.74,0.0,-0.93754,5e-05,9.79587]
[1778856551808,31.73,78980.74,0.0,-0.93754,5e-05,9.79587]
[1778856552509,31.73,78986.21,0.0,-0.93727,5e-05,9.82972]
[1778856553516,31.73,78979.72,0.0,-0.93758,5e-05,9.79088]
[1778856557544,31.73,78987.9,0.0,-0.93716,5e-05,9.84309]
[1778856559558,31.74,78995.26,0.0,-0.93679,5e-05,9.88903]
[1778856561572,31.74,78989.08,0.0,-0.93709,5e-05,9.85239]
[1778856563586,31.74,78983.12,0.0,-0.93737,5e-05,9.81716]
[1778856564597,31.74,78977.29,0.0,-0.93765,5e-05,9.78236]
[1778856565600,31.74,78971.92,0.0,-0.9379,5e-05,9.75044]
[1778856567614,31.74,78972.29,0.0,-0.93787,5e-05,9.75404]
[1778856571086,31.74,78971.81,0.0,-0.93788,5e-05,9.75257]
[1778856571137,31.74,78971.81,0.0,-0.93788,5e-05,9.75257]
[1778856571318,31.74,78971.81,0.0,-0.93788,5e-05,9.75257]
[1778856572373,31.75,78972.6,0.0,-0.93785,5e-05,9.75563]
[1778856572545,31.75,78972.6,0.0,-0.93785,5e-05,9.75563]
[1778856572391,31.75,78972.93,0.0,-0.93783,5e-05,9.75832]
[1778856572754,31.75,78972.93,0.0,-0.93783,5e-05,9.75832]
[1778856572809,31.75,78972.93,0.0,-0.93783,5e-05,9.75832]
[1778856572832,31.75,78970.06,0.0,-0.93796,5e-05,9.74165]
[1778856577686,31.75,78980.69,0.0,-0.93743,5e-05,9.80896]
[1778856578693,31.75,78985.94,0.0,-0.93716,5e-05,9.84155]
[1778856579933,31.75,78985.94,0.0,-0.93716,5e-05,9.84155]
[1778856579986,31.75,78985.94,0.0,-0.93716,5e-05,9.84155]
[1778856580065,31.75,78985.94,0.0,-0.93716,5e-05,9.84155]
[1778856580149,31.75,78984.99,0.0,-0.9372,5e-05,9.83694]
[1778856581056,31.75,78984.99,0.0,-0.9372,5e-05,9.83694]
[1778856581060,31.75,78984.99,0.0,-0.9372,5e-05,9.83694]
[1778856581307,31.75,78984.99,0.0,-0.9372,5e-05,9.83694]
[1778856581409,31.75,78984.39,0.0,-0.93723,5e-05,9.83387]
[1778856585744,31.76,78990.19,0.0,-0.93692,5e-05,9.87141]
[1778856586751,31.76,78998.42,0.0,-0.93651,5e-05,9.92217]
[1778856588765,31.76,79005.01,0.0,-0.93618,5e-05,9.96387]
[1778856591787,31.76,78998.57,0.0,-0.93649,5e-05,9.92565]
[1778856592795,31.76,78993.34,0.0,-0.93674,5e-05,9.89417]
[1778856594610,31.76,78992.33,0.0,-0.93679,5e-05,9.8885]
[1778856594660,31.76,78992.33,0.0,-0.93679,5e-05,9.8885]
[1778856594812,31.76,78992.33,0.0,-0.93679,5e-05,9.8885]
[1778856595596,31.76,78992.09,0.0,-0.93679,5e-05,9.88754]
[1778856595640,31.76,78992.09,0.0,-0.93679,5e-05,9.88754]
[1778856595810,31.76,78992.09,0.0,-0.93679,5e-05,9.88754]
[1778856595815,31.76,78993.48,0.0,-0.93672,5e-05,9.89651]
[1778856600850,31.77,78994.14,0.0,-0.93667,5e-05,9.90288]
[1778856601857,31.77,78989.77,0.0,-0.93688,5e-05,9.87671]
[1778856603871,31.77,78981.32,0.0,-0.93729,5e-05,9.82584]
[1778856604880,31.77,78975.21,0.0,-0.93758,5e-05,9.78991]
[1778856605886,31.77,78969.92,0.0,-0.93783,5e-05,9.75854]
[1778856607900,31.77,78965.42,0.0,-0.93803,5e-05,9.73276]
[1778856609914,31.77,78970.1,0.0,-0.93779,5e-05,9.76251]
[1778856611928,31.78,78975.25,0.0,-0.93753,5e-05,9.79504]
[1778856612659,31.78,78975.25,0.0,-0.93753,5e-05,9.79504]
[1778856612709,31.78,78975.25,0.0,-0.93753,5e-05,9.79504]
[1778856612811,31.78,78975.25,0.0,-0.93753,5e-05,9.79504]
[1778856614513,31.78,78972.7,0.0,-0.93765,5e-05,9.78023]
[1778856614533,31.78,78972.7,0.0,-0.93765,5e-05,9.78023]
[1778856614560,31.78,78972.7,0.0,-0.93765,5e-05,9.78023]
[1778856614536,31.78,78970.29,0.0,-0.93776,5e-05,9.7663]
[1778856619028,31.78,78967.18,0.0,-0.93789,5e-05,9.75026]
[1778856619051,31.78,78967.18,0.0,-0.93789,5e-05,9.75026]
[1778856619063,31.78,78967.18,0.0,-0.93789,5e-05,9.75026]
[1778856619984,31.78,78976.29,0.0,-0.93744,5e-05,9.80678]
[1778856621405,31.78,78976.29,0.0,-0.93744,5e-05,9.80678]
[1778856621561,31.78,78976.29,0.0,-0.93744,5e-05,9.80678]
[1778856621573,31.78,78976.29,0.0,-0.93744,5e-05,9.80678]
[1778856621476,31.78,78976.55,0.0,-0.93742,5e-05,9.80897]
[1778856622166,31.78,78976.55,0.0,-0.93742,5e-05,9.80897]
[1778856622311,31.78,78976.55,0.0,-0.93742,5e-05,9.80897]
[1778856622396,31.79,78974.23,0.0,-0.93753,5e-05,9.79551]
[1778856623006,31.79,78965.24,0.0,-0.93796,5e-05,9.74176]
[1778856624081,31.79,78965.24,0.0,-0.93796,5e-05,9.74176]
[1778856624124,31.79,78965.24,0.0,-0.93796,5e-05,9.74176]
[1778856624312,31.79,78965.24,0.0,-0.93796,5e-05,9.74176]
[1778856624412,31.79,78964.05,0.0,-0.93801,5e-05,9.73529]
[1778856626830,31.79,78965.51,0.0,-0.93793,5e-05,9.74553]
[1778856626882,31.79,78965.51,0.0,-0.93793,5e-05,9.74553]
[1778856627059,31.79,78965.51,0.0,-0.93793,5e-05,9.74553]
[1778856627150,31.79,78965.08,0.0,-0.93794,5e-05,9.74363]
[1778856629050,31.79,78959.68,0.0,-0.93819,5e-05,9.71248]
[1778856631302,31.79,78955.55,0.0,-0.93838,5e-05,9.68835]
[1778856631312,31.79,78955.55,0.0,-0.93838,5e-05,9.68835]
[1778856631624,31.79,78955.5,0.0,-0.9384,5e-05,9.68574]
[1778856633078,31.8,78960.1,0.0,-0.93816,5e-05,9.71504]
[1778856634062,31.8,78960.1,0.0,-0.93816,5e-05,9.71504]
[1778856635241,31.8,78957.89,0.0,-0.93826,5e-05,9.70247]
[1778856635311,31.8,78957.89,0.0,-0.93826,5e-05,9.70247]
[1778856635416,31.8,78957.89,0.0,-0.93826,5e-05,9.70247]
[1778856635503,31.8,78956.27,0.0,-0.93834,5e-05,9.69348]
[1778856636763,31.8,78957.42,0.0,-0.93827,5e-05,9.70118]
[1778856636810,31.8,78957.42,0.0,-0.93827,5e-05,9.70118]
[1778856637106,31.8,78961.05,0.0,-0.93809,5e-05,9.72383]
[1778856638132,31.8,78961.05,0.0,-0.93809,5e-05,9.72383]
[1778856638173,31.8,78961.05,0.0,-0.93809,5e-05,9.72383]
[1778856638311,31.8,78961.05,0.0,-0.93809,5e-05,9.72383]
[1778856639120,31.8,78971.54,0.0,-0.93757,5e-05,9.78864]
[1778856640128,31.8,78972.22,0.0,-0.93754,5e-05,9.79339]
[1778856642098,31.8,78969.93,0.0,-0.93764,5e-05,9.78015]
[1778856642173,31.8,78969.93,0.0,-0.93764,5e-05,9.78015]
[1778856642312,31.8,78969.93,0.0,-0.93764,5e-05,9.78015]
[1778856642773,31.81,78968.6,0.0,-0.9377,5e-05,9.77274]
[1778856642810,31.81,78968.6,0.0,-0.9377,5e-05,9.77274]
[1778856642870,31.81,78968.6,0.0,-0.9377,5e-05,9.77274]
[1778856643450,31.81,78968.6,0.0,-0.9377,5e-05,9.77274]
[1778856643563,31.81,78968.6,0.0,-0.9377,5e-05,9.77274]
[1778856643551,31.81,78970.41,0.0,-0.93761,5e-05,9.78434]
[1778856645166,31.81,78975.05,0.0,-0.93737,5e-05,9.81369]
[1778856646503,31.81,78975.05,0.0,-0.93737,5e-05,9.81369]
[1778856646555,31.81,78975.05,0.0,-0.93737,5e-05,9.81369]
[1778856646562,31.81,78975.05,0.0,-0.93737,5e-05,9.81369]
[1778856650060,31.81,78978.48,0.0,-0.93719,5e-05,9.83673]
[1778856651208,31.81,78973.28,0.0,-0.93743,5e-05,9.8063]
[1778856653757,31.81,78977.47,0.0,-0.93722,5e-05,9.83288]
[1778856653811,31.81,78977.47,0.0,-0.93722,5e-05,9.83288]
[1778856654811,31.81,78978.61,0.0,-0.93716,5e-05,9.84036]
[1778856654863,31.81,78978.61,0.0,-0.93716,5e-05,9.84036]
[1778856655062,31.81,78978.61,0.0,-0.93716,5e-05,9.84036]
[1778856655236,31.82,78978.97,0.0,-0.93714,5e-05,9.84309]
[1778856656075,31.82,78978.97,0.0,-0.93714,5e-05,9.84309]
[1778856657250,31.82,78988.41,0.0,-0.93667,5e-05,9.90154]
[1778856659264,31.82,78994.96,0.0,-0.93634,5e-05,9.94238]
[1778856660280,31.82,79006.34,0.0,-0.93577,5e-05,10.01238]
[1778856661284,31.82,79012.0,0.0,-0.93549,5e-05,10.04739]
[1778856663299,31.82,79006.48,0.0,-0.93576,5e-05,10.01403]
[1778856665196,31.82,79005.69,0.0,-0.9358,5e-05,10.00948]
[1778856665246,31.82,79005.69,0.0,-0.9358,5e-05,10.00948]
[1778856665310,31.82,79005.69,0.0,-0.9358,5e-05,10.00948]
[1778856669910,31.82,79009.86,0.0,-0.93558,5e-05,10.03646]
[1778856669943,31.82,79009.86,0.0,-0.93558,5e-05,10.03646]
[1778856670053,31.82,79009.86,0.0,-0.93558,5e-05,10.03646]
[1778856670608,31.82,79009.86,0.0,-0.93558,5e-05,10.03646]
[1778856670648,31.82,79017.93,0.0,-0.93517,5e-05,10.0863]
[1778856670809,31.82,79017.93,0.0,-0.93517,5e-05,10.0863]
[1778856671356,31.82,79011.6,0.0,-0.93549,5e-05,10.04758]
[1778856673279,31.82,79007.95,0.0,-0.93567,5e-05,10.02543]
[1778856673312,31.82,79007.95,0.0,-0.93567,5e-05,10.02543]
[1778856673427,31.82,79007.95,0.0,-0.93567,5e-05,10.02543]
[1778856674881,31.82,79010.29,0.0,-0.93555,5e-05,10.04034]
[1778856675036,31.82,79010.29,0.0,-0.93555,5e-05,10.04034]
[1778856675058,31.82,79010.29,0.0,-0.93555,5e-05,10.04034]
[1778856675384,31.82,79008.22,0.0,-0.93565,5e-05,10.0279]
[1778856676064,31.82,79008.22,0.0,-0.93565,5e-05,10.0279]
[1778856679412,31.83,78997.22,0.0,-0.93618,5e-05,9.96184]
[1778856680724,31.83,78993.43,0.0,-0.93636,5e-05,9.93909]
[1778856680783,31.83,78993.43,0.0,-0.93636,5e-05,9.93909]
[1778856680813,31.83,78993.43,0.0,-0.93636,5e-05,9.93909]
[1778856684447,31.83,78980.36,0.0,-0.93699,5e-05,9.86138]
[1778856685454,31.83,78972.97,0.0,-0.93734,5e-05,9.81712]
[1778856686169,31.83,78972.97,0.0,-0.93734,5e-05,9.81712]
[1778856686173,31.83,78972.97,0.0,-0.93734,5e-05,9.81712]
[1778856686221,31.83,78972.97,0.0,-0.93734,5e-05,9.81712]
[1778856690066,31.83,78968.83,0.0,-0.93752,5e-05,9.79468]
[1778856690126,31.83,78968.83,0.0,-0.93752,5e-05,9.79468]
[1778856690201,31.83,78968.83,0.0,-0.93752,5e-05,9.79468]
[1778856690312,31.83,78968.83,0.0,-0.93752,5e-05,9.79468]
[1778856690489,31.83,78967.49,0.0,-0.93758,5e-05,9.78723]
[1778856694519,31.84,78974.25,0.0,-0.93725,5e-05,9.8277]
[1778856695157,31.84,78974.25,0.0,-0.93725,5e-05,9.8277]
[1778856695200,31.84,78974.25,0.0,-0.93725,5e-05,9.8277]
[1778856695308,31.84,78974.25,0.0,-0.93725,5e-05,9.8277]
[1778856695852,31.84,78975.26,0.0,-0.9372,5e-05,9.83442]
[1778856695895,31.84,78975.26,0.0,-0.9372,5e-05,9.83442]
[1778856696062,31.84,78975.26,0.0,-0.9372,5e-05,9.83442]
[1778856696533,31.84,78975.36,0.0,-0.93719,5e-05,9.83561]
[1778856698808,31.84,78978.73,0.0,-0.93701,5e-05,9.85722]
[1778856698860,31.84,78978.73,0.0,-0.93701,5e-05,9.85722]
[1778856699060,31.84,78978.73,0.0,-0.93701,5e-05,9.85722]
[1778856699674,31.84,78978.73,0.0,-0.93701,5e-05,9.85722]
[1778856699699,31.84,78982.65,0.0,-0.93682,5e-05,9.88157]
[1778856699810,31.84,78982.65,0.0,-0.93682,5e-05,9.88157]
[1778856700561,31.84,78981.7,0.0,-0.93686,5e-05,9.8763]
[1778856701568,31.84,78986.53,0.0,-0.93662,5e-05,9.90619]
[1778856702126,31.84,78986.53,0.0,-0.93662,5e-05,9.90619]
[1778856702178,31.84,78986.53,0.0,-0.93662,5e-05,9.90619]
[1778856702316,31.84,78986.53,0.0,-0.93662,5e-05,9.90619]
[1778856703204,31.84,78989.28,0.0,-0.93648,5e-05,9.92341]
[1778856703256,31.84,78989.28,0.0,-0.93648,5e-05,9.92341]
[1778856703311,31.84,78989.28,0.0,-0.93648,5e-05,9.92341]
[1778856703582,31.84,78988.46,0.0,-0.93652,5e-05,9.91885]
[1778856704589,31.84,78995.85,0.0,-0.93615,5e-05,9.96437]
[1778856706603,31.85,79002.48,0.0,-0.93582,5e-05,10.00564]
[1778856706791,31.85,79002.48,0.0,-0.93582,5e-05,10.00564]
[1778856706809,31.85,79002.48,0.0,-0.93582,5e-05,10.00564]
[1778856707176,31.85,79002.48,0.0,-0.93582,5e-05,10.00564]
[1778856708455,31.85,79006.25,0.0,-0.93563,5e-05,10.02904]
[1778856708667,31.85,79022.99,0.0,-0.93479,5e-05,10.13222]
[1778856709651,31.85,79042.49,0.0,-0.93381,5e-05,10.25294]
[1778856710658,31.85,79048.86,0.0,-0.93349,5e-05,10.29242]
[1778856712672,31.85,79039.55,0.0,-0.93396,5e-05,10.23429]
[1778856714687,31.85,79033.55,0.0,-0.93426,5e-05,10.19753]
[1778856716756,31.85,79030.83,0.0,-0.9344,5e-05,10.18069]
[1778856716812,31.85,79030.83,0.0,-0.9344,5e-05,10.18069]
[1778856717602,31.85,79030.83,0.0,-0.9344,5e-05,10.18069]
[1778856717710,31.85,79024.16,0.0,-0.93473,5e-05,10.13951]
[1778856718717,31.85,79019.0,0.0,-0.93499,5e-05,10.10777]
[1778856720732,31.85,79014.2,0.0,-0.93523,5e-05,10.0785]
[1778856721569,31.85,79014.2,0.0,-0.93523,5e-05,10.0785]
[1778856721746,31.85,79006.79,0.0,-0.93559,5e-05,10.03316]
[1778856722746,31.85,79002.47,0.0,-0.93581,5e-05,10.00686]
[1778856723753,31.85,78997.29,0.0,-0.93606,5e-05,9.97542]
[1778856725767,31.85,78996.41,0.0,-0.9361,5e-05,9.97066]
[1778856726774,31.85,78988.18,0.0,-0.9365,5e-05,9.9208]
[1778856729312,31.85,78984.81,0.0,-0.93666,5e-05,9.9015]
[1778856729799,31.85,78990.85,0.0,-0.93636,5e-05,9.93829]
[1778856730805,31.85,78995.1,0.0,-0.93615,5e-05,9.96469]
[1778856732819,31.85,78993.91,0.0,-0.9362,5e-05,9.9582]
[1778856734778,31.85,78994.65,0.0,-0.93616,5e-05,9.9631]
[1778856734811,31.85,78994.65,0.0,-0.93616,5e-05,9.9631]
[1778856735066,31.85,78994.65,0.0,-0.93616,5e-05,9.9631]
[1778856735160,31.85,78994.73,0.0,-0.93615,5e-05,9.96435]
[1778856736847,31.85,79004.49,0.0,-0.93566,5e-05,10.02442]
[1778856739202,31.85,79006.28,0.0,-0.93557,5e-05,10.03574]
[1778856739247,31.85,79006.28,0.0,-0.93557,5e-05,10.03574]
[1778856739312,31.85,79006.28,0.0,-0.93557,5e-05,10.03574]
[1778856739414,31.86,79006.59,0.0,-0.93555,5e-05,10.0382]
[1778856744903,31.86,79008.46,0.0,-0.93545,5e-05,10.05094]
[1778856746831,31.86,79009.5,0.0,-0.93539,5e-05,10.05757]
[1778856746883,31.86,79009.5,0.0,-0.93539,5e-05,10.05757]
[1778856747063,31.86,79009.5,0.0,-0.93539,5e-05,10.05757]
[1778856747145,31.86,79011.13,0.0,-0.93531,5e-05,10.06806]
[1778856748931,31.86,79017.64,0.0,-0.93498,5e-05,10.10831]
[1778856751137,31.86,79018.54,0.0,-0.93494,5e-05,10.11405]
[1778856751308,31.86,79018.54,0.0,-0.93494,5e-05,10.11405]
[1778856751528,31.86,79018.54,0.0,-0.93494,5e-05,10.11405]
[1778856751561,31.86,79018.54,0.0,-0.93494,5e-05,10.11405]
[1778856751631,31.86,79018.95,0.0,-0.93493,5e-05,10.11374]
[1778856752963,31.86,79025.95,0.0,-0.93458,5e-05,10.1572]
[1778856756991,31.86,79036.91,0.0,-0.93402,5e-05,10.22539]
[1778856757998,31.86,79042.67,0.0,-0.93373,5e-05,10.2611]
[1778856760017,31.86,79047.69,0.0,-0.93348,5e-05,10.29214]
[1778856762839,31.86,79048.47,0.0,-0.93344,5e-05,10.29675]
[1778856765052,31.86,79061.96,0.0,-0.93276,5e-05,10.38036]
[1778856767022,31.86,79061.54,0.0,-0.93278,5e-05,10.37748]
[1778856767061,31.86,79061.54,0.0,-0.93278,5e-05,10.37748]
[1778856767177,31.86,79061.54,0.0,-0.93278,5e-05,10.37748]
[1778856767671,31.86,79061.54,0.0,-0.93278,5e-05,10.37748]
[1778856767763,31.86,79060.95,0.0,-0.93281,5e-05,10.37354]
[1778856767808,31.86,79060.95,0.0,-0.93281,5e-05,10.37354]
[1778856769080,31.86,79072.85,0.0,-0.9322,5e-05,10.448]
[1778856770087,31.86,79073.03,0.0,-0.93219,5e-05,10.4493]
[1778856775130,31.86,79078.33,0.0,-0.93192,5e-05,10.48227]
[1778856776134,31.86,79085.44,0.0,-0.93155,5e-05,10.52707]
[1778856779155,31.86,79080.52,0.0,-0.9318,5e-05,10.49626]
[1778856780162,31.86,79074.94,0.0,-0.9321,5e-05,10.46076]
[1778856781883,31.86,79072.11,0.0,-0.93224,5e-05,10.44262]
[1778856782060,31.86,79072.11,0.0,-0.93224,5e-05,10.44262]
[1778856782311,31.86,79072.11,0.0,-0.93224,5e-05,10.44262]
[1778856782412,31.86,79075.93,0.0,-0.93205,5e-05,10.4662]
[1778856784197,31.86,79099.01,0.0,-0.93085,5e-05,10.61116]
[1778856784926,31.86,79099.01,0.0,-0.93085,5e-05,10.61116]
[1778856785204,31.86,79103.81,0.0,-0.9306,5e-05,10.64153]
[1778856786215,31.86,79093.25,0.0,-0.93116,5e-05,10.57465]
[1778856787221,31.86,79090.96,0.0,-0.93128,5e-05,10.55963]
[1778856787854,31.86,79090.96,0.0,-0.93128,5e-05,10.55963]
[1778856788253,31.86,79090.96,0.0,-0.93128,5e-05,10.55963]
[1778856788312,31.86,79090.96,0.0,-0.93128,5e-05,10.55963]
[1778856788393,31.86,79090.96,0.0,-0.93128,5e-05,10.55963]
[1778856788468,31.85,79091.81,0.0,-0.93124,5e-05,10.56445]
[1778856789040,31.85,79091.81,0.0,-0.93124,5e-05,10.56445]
[1778856789315,31.85,79091.81,0.0,-0.93124,5e-05,10.56445]
[1778856789361,31.85,79091.52,0.0,-0.93126,5e-05,10.56207]
[1778856792256,31.85,79095.62,0.0,-0.93106,5e-05,10.5863]
[1778856794019,31.85,79098.1,0.0,-0.93094,5e-05,10.60139]
[1778856794065,31.85,79098.1,0.0,-0.93094,5e-05,10.60139]
[1778856794335,31.85,79098.1,0.0,-0.93094,5e-05,10.60139]
[1778856794738,31.85,79098.1,0.0,-0.93094,5e-05,10.60139]
[1778856794811,31.85,79098.1,0.0,-0.93094,5e-05,10.60139]
[1778856794438,31.85,79100.91,0.0,-0.93079,5e-05,10.61857]
[1778856795277,31.85,79093.52,0.0,-0.93119,5e-05,10.57125]
[1778856797292,31.85,79086.57,0.0,-0.93156,5e-05,10.52638]
[1778856798299,31.85,79082.66,0.0,-0.93176,5e-05,10.50131]
[1778856799055,31.85,79082.66,0.0,-0.93176,5e-05,10.50131]
[1778856799106,31.85,79082.66,0.0,-0.93176,5e-05,10.50131]
[1778856799318,31.85,79082.66,0.0,-0.93176,5e-05,10.50131]
[1778856799363,31.85,79081.97,0.0,-0.9318,5e-05,10.49653]
[1778856803748,31.84,79081.85,0.0,-0.93182,5e-05,10.49448]
[1778856803800,31.84,79081.85,0.0,-0.93182,5e-05,10.49448]
[1778856803810,31.84,79081.85,0.0,-0.93182,5e-05,10.49448]
[1778856803763,31.84,79081.12,0.0,-0.93186,5e-05,10.48946]
[1778856804341,31.84,79084.36,0.0,-0.9317,5e-05,10.50942]
[1778856808388,31.84,79085.85,0.0,-0.93163,5e-05,10.51742]
[1778856808439,31.84,79085.85,0.0,-0.93163,5e-05,10.51742]
[1778856808561,31.84,79085.85,0.0,-0.93163,5e-05,10.51742]
[1778856808662,31.84,79084.37,0.0,-0.93171,5e-05,10.50765]
[1778856810383,31.84,79080.25,0.0,-0.93193,5e-05,10.48087]
[1778856811390,31.84,79088.89,0.0,-0.93151,5e-05,10.53163]
[1778856812446,31.84,79088.89,0.0,-0.93151,5e-05,10.53163]
[1778856812512,31.84,79088.89,0.0,-0.93151,5e-05,10.53163]
[1778856812561,31.84,79088.89,0.0,-0.93151,5e-05,10.53163]
[1778856812613,31.84,79092.54,0.0,-0.93132,5e-05,10.55416]
[1778856814411,31.84,79099.71,0.0,-0.93096,5e-05,10.59838]
[1778856816669,31.84,79098.25,0.0,-0.93103,5e-05,10.5891]
[1778856816721,31.84,79098.25,0.0,-0.93103,5e-05,10.5891]
[1778856816814,31.84,79098.25,0.0,-0.93103,5e-05,10.5891]
[1778856816773,31.84,79097.3,0.0,-0.93109,5e-05,10.58252]
[1778856817432,31.84,79098.17,0.0,-0.93105,5e-05,10.58745]
[1778856821598,31.83,79097.11,0.0,-0.93112,5e-05,10.57904]
[1778856821650,31.83,79097.11,0.0,-0.93112,5e-05,10.57904]
[1778856821812,31.83,79097.11,0.0,-0.93112,5e-05,10.57904]
[1778856821816,31.83,79095.52,0.0,-0.9312,5e-05,10.56845]
[1778856822468,31.83,79089.91,0.0,-0.9315,5e-05,10.53253]
[1778856825489,31.83,79086.69,0.0,-0.93168,5e-05,10.51086]
[1778856826151,31.83,79086.69,0.0,-0.93168,5e-05,10.51086]
[1778856826179,31.83,79086.69,0.0,-0.93168,5e-05,10.51086]
[1778856826310,31.83,79086.69,0.0,-0.93168,5e-05,10.51086]
[1778856826496,31.83,79080.71,0.0,-0.93199,5e-05,10.47281]
[1778856827503,31.83,79076.95,0.0,-0.93219,5e-05,10.44881]
[1778856829517,31.83,79068.94,0.0,-0.93261,5e-05,10.39792]
[1778856830725,31.83,79068.94,0.0,-0.93261,5e-05,10.39792]
[1778856830774,31.83,79068.94,0.0,-0.93261,5e-05,10.39792]
[1778856830810,31.83,79068.94,0.0,-0.93261,5e-05,10.39792]
[1778856830765,31.83,79071.34,0.0,-0.93249,5e-05,10.41267]
[1778856831531,31.83,79070.79,0.0,-0.93252,5e-05,10.40892]
[1778856836566,31.83,79071.84,0.0,-0.93248,5e-05,10.41392]
[1778856837573,31.83,79077.23,0.0,-0.9322,5e-05,10.44739]
[1778856839758,31.82,79078.87,0.0,-0.93212,5e-05,10.45731]
[1778856839810,31.82,79078.87,0.0,-0.93212,5e-05,10.45731]
[1778856839859,31.82,79080.49,0.0,-0.93204,5e-05,10.46709]
[1778856840063,31.82,79080.49,0.0,-0.93204,5e-05,10.46709]
[1778856846636,31.82,79076.6,0.0,-0.93225,5e-05,10.44183]
[1778856847643,31.82,79072.81,0.0,-0.93245,5e-05,10.41769]
[1778856848650,31.82,79069.75,0.0,-0.93261,5e-05,10.39818]
[1778856849657,31.82,79078.14,0.0,-0.93218,5e-05,10.45045]
[1778856850664,31.82,79078.6,0.0,-0.93216,5e-05,10.45294]
[1778856851671,31.82,79073.67,0.0,-0.93241,5e-05,10.42161]
[1778856852678,31.82,79070.63,0.0,-0.93257,5e-05,10.40222]
[1778856853685,31.82,79075.22,0.0,-0.93234,5e-05,10.43066]
[1778856854692,31.82,79078.78,0.0,-0.93216,5e-05,10.45263]
[1778856856706,31.82,79083.92,0.0,-0.9319,5e-05,10.48465]
[1778856857713,31.82,79086.44,0.0,-0.93177,5e-05,10.5006]
[1778856862748,31.82,79092.93,0.0,-0.93143,5e-05,10.54128]
[1778856863755,31.82,79095.53,0.0,-0.93129,5e-05,10.5577]
[1778856865769,31.82,79099.8,0.0,-0.93108,5e-05,10.58411]
[1778856868790,31.82,79102.36,0.0,-0.93095,5e-05,10.59909]
[1778856873828,31.82,79108.61,0.0,-0.93065,5e-05,10.63456]
[1778856874196,31.82,79108.61,0.0,-0.93065,5e-05,10.63456]
[1778856874259,31.82,79108.61,0.0,-0.93065,5e-05,10.63456]
[1778856874833,31.81,79114.42,0.0,-0.93035,5e-05,10.67128]
[1778856877630,31.81,79116.12,0.0,-0.93026,5e-05,10.68166]
[1778856879814,31.81,79116.4,0.0,-0.93025,5e-05,10.683]
[1778856879868,31.81,79116.63,0.0,-0.93024,5e-05,10.68423]
[1778856884903,31.81,79116.22,0.0,-0.93027,5e-05,10.6805]
[1778856886968,31.81,79116.33,0.0,-0.93027,5e-05,10.68098]
[1778856887090,31.81,79106.58,0.0,-0.93078,5e-05,10.6189]
[1778856887924,31.81,79094.01,0.0,-0.93144,5e-05,10.53869]
[1778856888931,31.81,79093.91,0.0,-0.93146,5e-05,10.5374]
[1778856890614,31.81,79093.91,0.0,-0.93146,5e-05,10.5374]
[1778856890715,31.81,79093.68,0.0,-0.93148,5e-05,10.53487]
[1778856890945,31.81,79106.39,0.0,-0.93081,5e-05,10.61521]
[1778856892824,31.81,79106.39,0.0,-0.93081,5e-05,10.61521]
[1778856892917,31.81,79112.46,0.0,-0.9305,5e-05,10.65303]
[1778856894890,31.81,79113.18,0.0,-0.93046,5e-05,10.6576]
[1778856894961,31.81,79114.81,0.0,-0.93039,5e-05,10.6665]
[1778856895059,31.81,79114.81,0.0,-0.93039,5e-05,10.6665]
[1778856895980,31.8,79124.81,0.0,-0.92987,5e-05,10.72937]
[1778856896987,31.8,79140.52,0.0,-0.92903,5e-05,10.82946]
[1778856898814,31.8,79140.52,0.0,-0.92903,5e-05,10.82946]
[1778856898905,31.8,79144.21,0.0,-0.92884,5e-05,10.85234]
[1778856900023,31.8,79153.11,0.0,-0.92837,5e-05,10.90899]
[1778856901022,31.8,79165.15,0.0,-0.92772,5e-05,10.98601]
[1778856903039,31.8,79173.44,0.0,-0.92728,5e-05,11.0383]
[1778856904048,31.8,79178.45,0.0,-0.92701,5e-05,11.07009]
[1778856906099,31.8,79169.72,0.0,-0.9275,5e-05,11.01218]
[1778856908080,31.8,79160.48,0.0,-0.92801,5e-05,10.95111]
[1778856910094,31.79,79161.74,0.0,-0.92796,5e-05,10.95787]
[1778856912108,31.79,79155.98,0.0,-0.92828,5e-05,10.91953]
[1778856915129,31.79,79160.11,0.0,-0.92807,5e-05,10.94435]
[1778856917143,31.79,79154.69,0.0,-0.92838,5e-05,10.9077]
[1778856919712,31.79,79157.67,0.0,-0.92822,5e-05,10.92633]
[1778856919765,31.79,79157.67,0.0,-0.92822,5e-05,10.92633]
[1778856919810,31.79,79157.67,0.0,-0.92822,5e-05,10.92633]
[1778856920816,31.79,79156.37,0.0,-0.9283,5e-05,10.91739]
[1778856920892,31.78,79155.13,0.0,-0.92837,5e-05,10.90886]
[1778856921550,31.78,79155.13,0.0,-0.92837,5e-05,10.90886]
[1778856921594,31.78,79155.13,0.0,-0.92837,5e-05,10.90886]
[1778856921807,31.78,79155.13,0.0,-0.92837,5e-05,10.90886]
[1778856921908,31.78,79155.25,0.0,-0.92837,5e-05,10.90908]
[1778856927213,31.78,79147.74,0.0,-0.9288,5e-05,10.85765]
[1778856928027,31.78,79147.74,0.0,-0.9288,5e-05,10.85765]
[1778856928060,31.78,79147.74,0.0,-0.9288,5e-05,10.85765]
[1778856928079,31.78,79147.74,0.0,-0.9288,5e-05,10.85765]
[1778856928328,31.78,79147.74,0.0,-0.9288,5e-05,10.85765]
[1778856928560,31.78,79147.74,0.0,-0.9288,5e-05,10.85765]
[1778856931129,31.78,79147.56,0.0,-0.92882,5e-05,10.85512]
[1778856931181,31.78,79147.56,0.0,-0.92882,5e-05,10.85512]
[1778856931309,31.78,79147.56,0.0,-0.92882,5e-05,10.85512]
[1778856931410,31.78,79147.3,0.0,-0.92886,5e-05,10.84974]
[1778856933255,31.78,79140.6,0.0,-0.92922,5e-05,10.80589]
[1778856935269,31.78,79139.24,0.0,-0.9293,5e-05,10.79642]
[1778856937320,31.77,79142.2,0.0,-0.92915,5e-05,10.81498]
[1778856937373,31.77,79142.2,0.0,-0.92915,5e-05,10.81498]
[1778856937560,31.77,79142.2,0.0,-0.92915,5e-05,10.81498]
[1778856939297,31.77,79131.94,0.0,-0.9297,5e-05,10.7482]
[1778856940304,31.77,79126.42,0.0,-0.93,5e-05,10.71269]
[1778856942319,31.77,79119.62,0.0,-0.93037,5e-05,10.66785]
[1778856943325,31.77,79114.9,0.0,-0.93063,5e-05,10.63715]
[1778856945339,31.77,79106.94,0.0,-0.93106,5e-05,10.58537]
[1778856947356,31.77,79110.2,0.0,-0.9309,5e-05,10.60486]
[1778856949367,31.76,79119.89,0.0,-0.9304,5e-05,10.66508]
[1778856950374,31.76,79126.98,0.0,-0.93003,5e-05,10.70949]
[1778856951381,31.76,79135.3,0.0,-0.92959,5e-05,10.76232]
[1778856953950,31.76,79138.03,0.0,-0.92945,5e-05,10.77944]
[1778856954032,31.76,79137.66,0.0,-0.92947,5e-05,10.77672]
[1778856954061,31.76,79137.66,0.0,-0.92947,5e-05,10.77672]
[1778856956307,31.76,79135.3,0.0,-0.9296,5e-05,10.76093]
[1778856956365,31.76,79135.3,0.0,-0.9296,5e-05,10.76093]
[1778856956560,31.76,79135.3,0.0,-0.9296,5e-05,10.76093]
[1778856956604,31.76,79136.19,0.0,-0.92956,5e-05,10.76629]
[1778856962740,31.76,79133.85,0.0,-0.92969,5e-05,10.74967]
[1778856962782,31.76,79133.85,0.0,-0.92969,5e-05,10.74967]
[1778856962813,31.76,79133.85,0.0,-0.92969,5e-05,10.74967]
[1778856964472,31.76,79140.18,0.0,-0.92937,5e-05,10.78922]
[1778856965479,31.76,79145.16,0.0,-0.9291,5e-05,10.82075]
[1778856966616,31.76,79145.16,0.0,-0.9291,5e-05,10.82075]
[1778856966668,31.76,79145.16,0.0,-0.9291,5e-05,10.82075]
[1778856966812,31.76,79145.16,0.0,-0.9291,5e-05,10.82075]
[1778856966904,31.76,79149.94,0.0,-0.92885,5e-05,10.85099]
[1778856968502,31.76,79155.74,0.0,-0.92855,5e-05,10.88729]
[1778856969507,31.75,79150.81,0.0,-0.92882,5e-05,10.8551]
[1778856970912,31.75,79150.81,0.0,-0.92882,5e-05,10.8551]
[1778856970934,31.75,79150.81,0.0,-0.92882,5e-05,10.8551]
[1778856971036,31.75,79149.23,0.0,-0.9289,5e-05,10.84449]
[1778856971063,31.75,79149.23,0.0,-0.9289,5e-05,10.84449]
[1778856971898,31.75,79149.23,0.0,-0.9289,5e-05,10.84449]
[1778856971997,31.75,79149.23,0.0,-0.9289,5e-05,10.84449]
[1778856972060,31.75,79151.82,0.0,-0.92877,5e-05,10.86067]
[1778856975556,31.75,79143.77,0.0,-0.92922,5e-05,10.8073]
[1778856976723,31.75,79143.77,0.0,-0.92922,5e-05,10.8073]
[1778856976772,31.75,79143.77,0.0,-0.92922,5e-05,10.8073]
[1778856976818,31.75,79143.77,0.0,-0.92922,5e-05,10.8073]
[1778856978431,31.75,79139.81,0.0,-0.92944,5e-05,10.78062]
[1778856978499,31.75,79139.81,0.0,-0.92944,5e-05,10.78062]
[1778856978563,31.75,79139.81,0.0,-0.92944,5e-05,10.78062]
[1778856978576,31.75,79138.44,0.0,-0.92952,5e-05,10.77097]
[1778856982797,31.74,79139.45,0.0,-0.92949,5e-05,10.77479]
[1778856982814,31.74,79139.45,0.0,-0.92949,5e-05,10.77479]
[1778856984058,31.74,79142.16,0.0,-0.92936,5e-05,10.79032]
[1778856984814,31.74,79142.16,0.0,-0.92936,5e-05,10.79032]
[1778856985497,31.74,79143.38,0.0,-0.9293,5e-05,10.79722]
[1778856985538,31.74,79143.38,0.0,-0.9293,5e-05,10.79722]
[1778856985559,31.74,79143.38,0.0,-0.9293,5e-05,10.79722]
[1778856985625,31.74,79141.99,0.0,-0.92938,5e-05,10.78739]
[1778856988809,31.74,79146.02,0.0,-0.92918,5e-05,10.81135]
[1778856990660,31.73,79151.68,0.0,-0.9289,5e-05,10.84536]
[1778856991948,31.73,79151.68,0.0,-0.9289,5e-05,10.84536]
[1778856991996,31.73,79151.68,0.0,-0.9289,5e-05,10.84536]
[1778856992059,31.73,79151.68,0.0,-0.9289,5e-05,10.84536]
[1778856994194,31.73,79153.73,0.0,-0.92882,5e-05,10.85387]
[1778856994239,31.73,79153.73,0.0,-0.92882,5e-05,10.85387]
[1778856994311,31.73,79153.73,0.0,-0.92882,5e-05,10.85387]
[1778856994691,31.73,79154.85,0.0,-0.92876,5e-05,10.86059]
[1778856999723,31.73,79155.84,0.0,-0.92873,5e-05,10.86451]
[1778857001281,31.73,79155.92,0.0,-0.92873,5e-05,10.86456]
[1778857001310,31.73,79155.92,0.0,-0.92873,5e-05,10.86456]
[1778857004139,31.73,79155.8,0.0,-0.92875,5e-05,10.86238]
[1778857004145,31.73,79155.8,0.0,-0.92875,5e-05,10.86238]
[1778857004308,31.73,79155.8,0.0,-0.92875,5e-05,10.86238]
[1778857004814,31.73,79155.8,0.0,-0.92875,5e-05,10.86238]
[1778857004915,31.73,79156.47,0.0,-0.92872,5e-05,10.86623]
[1778857007779,31.72,79163.14,0.0,-0.92837,5e-05,10.90773]
[1778857008278,31.72,79163.14,0.0,-0.92837,5e-05,10.90773]
[1778857008310,31.72,79163.14,0.0,-0.92837,5e-05,10.90773]
[1778857008951,31.72,79163.14,0.0,-0.92837,5e-05,10.90773]
[1778857010815,31.72,79166.58,0.0,-0.92819,5e-05,10.92885]
[1778857011819,31.72,79175.92,0.0,-0.9277,5e-05,10.98806]
[1778857012826,31.72,79180.58,0.0,-0.92745,5e-05,11.01758]
[1778857015145,31.72,79180.93,0.0,-0.92744,5e-05,11.01846]
[1778857015179,31.72,79180.93,0.0,-0.92744,5e-05,11.01846]
[1778857015311,31.72,79180.93,0.0,-0.92744,5e-05,11.01846]
[1778857015847,31.72,79176.44,0.0,-0.92769,5e-05,10.9887]
[1778857016854,31.72,79181.04,0.0,-0.92745,5e-05,11.01783]
[1778857019877,31.71,79194.72,0.0,-0.92672,5e-05,11.10454]
[1778857020888,31.71,79200.19,0.0,-0.92642,6e-05,11.13941]
[1778857022942,31.71,79205.34,0.0,-0.92615,6e-05,11.17124]
[1778857025926,31.71,79221.39,0.0,-0.92529,6e-05,11.27356]
[1778857026931,31.7,79223.66,0.0,-0.92517,6e-05,11.28742]
[1778857029954,31.7,79231.04,0.0,-0.92479,6e-05,11.33267]
[1778857030961,31.7,79236.38,0.0,-0.9245,6e-05,11.36669]
[1778857032975,31.7,79241.31,0.0,-0.92424,6e-05,11.39679]
[1778857033985,31.69,79246.42,0.0,-0.92396,6e-05,11.42929]
[1778857035999,31.69,79239.11,0.0,-0.9244,6e-05,11.37847]
[1778857038012,31.69,79248.81,0.0,-0.92387,6e-05,11.44006]
[1778857040028,31.68,79253.42,0.0,-0.92363,6e-05,11.46791]
[1778857041033,31.68,79259.96,0.0,-0.92327,6e-05,11.5099]
[1778857043047,31.68,79263.06,0.0,-0.92312,6e-05,11.52762]
[1778857044287,31.68,79263.59,0.0,-0.9231,6e-05,11.5297]
[1778857044309,31.68,79263.59,0.0,-0.9231,6e-05,11.5297]
[1778857046113,31.67,79262.23,0.0,-0.92319,6e-05,11.51922]
[1778857047062,31.67,79258.23,0.0,-0.92343,6e-05,11.49125]
[1778857050440,31.67,79253.65,0.0,-0.92374,6e-05,11.45555]
[1778857050528,31.67,79253.65,0.0,-0.92374,6e-05,11.45555]
[1778857050563,31.67,79253.65,0.0,-0.92374,6e-05,11.45555]
[1778857051068,31.67,79253.65,0.0,-0.92374,6e-05,11.45555]
[1778857051103,31.66,79256.88,0.0,-0.92359,6e-05,11.47234]
[1778857051169,31.66,79256.88,0.0,-0.92359,6e-05,11.47234]
[1778857051308,31.66,79256.88,0.0,-0.92359,6e-05,11.47234]
[1778857052110,31.66,79260.2,0.0,-0.92341,6e-05,11.49304]
[1778857055548,31.66,79261.91,0.0,-0.92334,6e-05,11.50167]
[1778857055559,31.66,79261.91,0.0,-0.92334,6e-05,11.50167]
[1778857055584,31.66,79261.91,0.0,-0.92334,6e-05,11.50167]
[1778857057577,31.66,79263.71,0.0,-0.92326,6e-05,11.51086]
[1778857057628,31.66,79263.71,0.0,-0.92326,6e-05,11.51086]
[1778857057762,31.66,79263.71,0.0,-0.92326,6e-05,11.51086]
[1778857057811,31.66,79263.71,0.0,-0.92326,6e-05,11.51086]
[1778857057848,31.65,79264.07,0.0,-0.92326,6e-05,11.51046]
[1778857060166,31.65,79268.51,0.0,-0.92304,6e-05,11.53715]
[1778857062180,31.64,79274.11,0.0,-0.92274,6e-05,11.57157]
[1778857063187,31.63,79281.11,0.0,-0.92241,6e-05,11.6099]
[1778857065044,31.63,79281.11,0.0,-0.92241,6e-05,11.6099]
[1778857065062,31.63,79281.11,0.0,-0.92241,6e-05,11.6099]
[1778857065056,31.63,79280.51,0.0,-0.92247,6e-05,11.60349]
[1778857066208,31.63,79274.69,0.0,-0.92282,6e-05,11.56316]
[1778857069187,31.62,79271.05,0.0,-0.92305,6e-05,11.53596]
[1778857069237,31.62,79271.05,0.0,-0.92305,6e-05,11.53596]
[1778857069308,31.62,79271.05,0.0,-0.92305,6e-05,11.53596]
[1778857070115,31.62,79271.05,0.0,-0.92305,6e-05,11.53596]
[1778857069409,31.62,79270.46,0.0,-0.92311,6e-05,11.52921]
[1778857071296,31.62,79267.55,0.0,-0.92327,6e-05,11.50985]
[1778857071310,31.62,79267.55,0.0,-0.92327,6e-05,11.50985]
[1778857071842,31.62,79267.55,0.0,-0.92327,6e-05,11.50985]
[1778857071910,31.62,79262.49,0.0,-0.92359,6e-05,11.47349]
[1778857075071,31.61,79262.56,0.0,-0.92359,6e-05,11.47265]
[1778857076278,31.59,79273.97,0.0,-0.92308,6e-05,11.53305]
[1778857077445,31.59,79273.97,0.0,-0.92308,6e-05,11.53305]
[1778857077514,31.59,79273.97,0.0,-0.92308,6e-05,11.53305]
[1778857077565,31.59,79273.97,0.0,-0.92308,6e-05,11.53305]
[1778857077664,31.59,79275.77,0.0,-0.923,6e-05,11.54234]
[1778857078836,31.59,79275.77,0.0,-0.923,6e-05,11.54234]
[1778857078887,31.59,79275.77,0.0,-0.923,6e-05,11.54234]
[1778857079063,31.59,79275.77,0.0,-0.923,6e-05,11.54234]
[1778857078937,31.59,79275.04,0.0,-0.92305,6e-05,11.53607]
[1778857081313,31.59,79269.31,0.0,-0.92341,6e-05,11.49518]
[1778857083549,31.58,79267.96,0.0,-0.92349,6e-05,11.48486]
[1778857083561,31.58,79267.96,0.0,-0.92349,6e-05,11.48486]
[1778857084482,31.58,79268.5,0.0,-0.92349,6e-05,11.48585]
[1778857084533,31.58,79268.5,0.0,-0.92349,6e-05,11.48585]
[1778857084564,31.58,79268.5,0.0,-0.92349,6e-05,11.48585]
[1778857084665,31.58,79268.63,0.0,-0.92349,6e-05,11.48542]
[1778857087241,31.57,79269.32,0.0,-0.92347,6e-05,11.48744]
[1778857088588,31.57,79268.47,0.0,-0.92353,6e-05,11.4805]
[1778857088729,31.57,79268.47,0.0,-0.92353,6e-05,11.4805]
[1778857088817,31.57,79268.47,0.0,-0.92353,6e-05,11.4805]
[1778857088902,31.57,79263.69,0.0,-0.92382,6e-05,11.44747]
[1778857089369,31.56,79255.91,0.0,-0.92436,6e-05,11.38377]
[1778857090384,31.56,79251.35,0.0,-0.92462,6e-05,11.35359]
[1778857091384,31.55,79249.87,0.0,-0.92472,6e-05,11.34161]
[1778857092993,31.55,79249.87,0.0,-0.92472,6e-05,11.34161]
[1778857093062,31.55,79249.87,0.0,-0.92472,6e-05,11.34161]
[1778857093195,31.54,79248.44,0.0,-0.9249,6e-05,11.32151]
[1778857093360,31.54,79248.44,0.0,-0.9249,6e-05,11.32151]
[1778857094059,31.54,79248.44,0.0,-0.9249,6e-05,11.32151]
[1778857095413,31.53,79240.56,0.0,-0.92536,6e-05,11.26642]
[1778857096291,31.53,79240.56,0.0,-0.92536,6e-05,11.26642]
[1778857096308,31.53,79240.56,0.0,-0.92536,6e-05,11.26642]
[1778857096416,31.53,79240.56,0.0,-0.92536,6e-05,11.26642]
[1778857096978,31.53,79240.56,0.0,-0.92536,6e-05,11.26642]
[1778857097067,31.53,79240.56,0.0,-0.92536,6e-05,11.26642]
[1778857097023,31.53,79239.43,0.0,-0.92544,6e-05,11.25802]
[1778857100448,31.53,79245.35,0.0,-0.92514,6e-05,11.29323]
[1778857101536,31.53,79245.35,0.0,-0.92514,6e-05,11.29323]
[1778857101579,31.53,79245.35,0.0,-0.92514,6e-05,11.29323]
[1778857101602,31.53,79245.35,0.0,-0.92514,6e-05,11.29323]
[1778857101652,31.53,79249.2,0.0,-0.92493,6e-05,11.31765]
[1778857103186,31.53,79248.91,0.0,-0.92496,6e-05,11.31469]
[1778857103310,31.53,79248.91,0.0,-0.92496,6e-05,11.31469]
[1778857103469,31.52,79249.48,0.0,-0.92493,6e-05,11.31742]
[1778857105483,31.51,79240.82,0.0,-0.92552,6e-05,11.24887]
[1778857106490,31.5,79226.55,0.0,-0.92639,6e-05,11.14572]
[1778857107811,31.5,79226.55,0.0,-0.92639,6e-05,11.14572]
[1778857107852,31.5,79219.98,0.0,-0.92676,6e-05,11.10188]
[1778857109511,31.49,79215.2,0.0,-0.92704,6e-05,11.06922]
[1778857112067,31.49,79216.86,0.0,-0.92695,6e-05,11.07942]
[1778857112119,31.49,79216.86,0.0,-0.92695,6e-05,11.07942]
[1778857112163,31.48,79217.57,0.0,-0.92699,6e-05,11.07411]
[1778857112314,31.48,79217.57,0.0,-0.92699,6e-05,11.07411]
[1778857114893,31.47,79220.81,0.0,-0.92692,6e-05,11.08233]
[1778857114989,31.47,79225.03,0.0,-0.9267,6e-05,11.10932]
[1778857115553,31.47,79233.44,0.0,-0.92623,6e-05,11.16382]
[1778857116560,31.46,79239.5,0.0,-0.9259,6e-05,11.20291]
[1778857118574,31.46,79245.63,0.0,-0.92558,6e-05,11.24158]
[1778857120515,31.46,79247.46,0.0,-0.92548,6e-05,11.25274]
[1778857120563,31.46,79247.46,0.0,-0.92548,6e-05,11.25274]
[1778857120567,31.46,79247.46,0.0,-0.92548,6e-05,11.25274]
[1778857120588,31.46,79246.68,0.0,-0.92553,6e-05,11.24666]
[1778857121626,31.46,79246.68,0.0,-0.92553,6e-05,11.24666]
[1778857121808,31.46,79246.68,0.0,-0.92553,6e-05,11.24666]
[1778857121909,31.46,79244.62,0.0,-0.92566,6e-05,11.23214]
[1778857127637,31.45,79245.07,0.0,-0.92568,6e-05,11.22966]
[1778857132672,31.45,79246.6,0.0,-0.92563,6e-05,11.23522]
[1778857136845,31.44,79245.55,0.0,-0.92572,6e-05,11.22554]
[1778857136876,31.44,79245.55,0.0,-0.92572,6e-05,11.22554]
[1778857137061,31.44,79245.55,0.0,-0.92572,6e-05,11.22554]
[1778857137160,31.44,79244.01,0.0,-0.92581,6e-05,11.21448]
[1778857141735,31.44,79233.46,0.0,-0.92644,6e-05,11.14061]
[1778857142742,31.43,79230.01,0.0,-0.92663,6e-05,11.11717]
[1778857144757,31.43,79225.53,0.0,-0.92689,6e-05,11.08629]
[1778857145764,31.43,79220.47,0.0,-0.92718,6e-05,11.05244]
[1778857147067,31.43,79220.47,0.0,-0.92718,6e-05,11.05244]
[1778857147157,31.43,79215.57,0.0,-0.92746,5e-05,11.0192]
[1778857147778,31.43,79210.11,0.0,-0.92777,5e-05,10.98241]
[1778857148785,31.43,79199.38,0.0,-0.92836,5e-05,10.91143]
[1778857149792,31.41,79197.9,0.0,-0.92853,5e-05,10.89219]
[1778857152814,31.41,79190.66,0.0,-0.92894,5e-05,10.84239]
[1778857155835,31.38,79179.1,0.0,-0.92978,5e-05,10.7431]
[1778857157849,31.38,79174.73,0.0,-0.93002,5e-05,10.71353]
[1778857159863,31.37,79170.34,0.0,-0.93027,5e-05,10.68395]
[1778857160870,31.37,79164.46,0.0,-0.93059,5e-05,10.64551]
[1778857161690,31.37,79164.46,0.0,-0.93059,5e-05,10.64551]
[1778857161741,31.37,79164.46,0.0,-0.93059,5e-05,10.64551]
[1778857161808,31.37,79164.46,0.0,-0.93059,5e-05,10.64551]
[1778857165166,31.37,79164.9,0.0,-0.93062,5e-05,10.6418]
[1778857165188,31.37,79164.9,0.0,-0.93062,5e-05,10.6418]
[1778857165310,31.36,79165.17,0.0,-0.93061,5e-05,10.64299]
[1778857165905,31.36,79160.1,0.0,-0.93088,5e-05,10.60987]
[1778857166912,31.36,79155.46,0.0,-0.93113,5e-05,10.57962]
[1778857168926,31.36,79149.33,0.0,-0.93147,5e-05,10.5395]
[1778857170087,31.36,79149.33,0.0,-0.93147,5e-05,10.5395]
[1778857170099,31.36,79150.1,0.0,-0.93143,5e-05,10.54405]
[1778857170312,31.36,79150.1,0.0,-0.93143,5e-05,10.54405]
[1778857170940,31.36,79150.24,0.0,-0.93142,5e-05,10.54455]
[1778857171947,31.36,79143.91,0.0,-0.93178,5e-05,10.5005]
[1778857173070,31.36,79143.91,0.0,-0.93178,5e-05,10.5005]
[1778857176982,31.35,79135.3,0.0,-0.93227,5e-05,10.44093]
[1778857178607,31.35,79133.84,0.0,-0.93236,5e-05,10.43076]
[1778857178707,31.35,79133.84,0.0,-0.93236,5e-05,10.43076]
[1778857178811,31.35,79133.84,0.0,-0.93236,5e-05,10.43076]
[1778857178996,31.35,79135.1,0.0,-0.9323,5e-05,10.43793]
[1778857184032,31.35,79135.7,0.0,-0.9323,5e-05,10.43748]
[1778857188747,31.34,79138.13,0.0,-0.9322,5e-05,10.44953]
[1778857188798,31.34,79138.13,0.0,-0.9322,5e-05,10.44953]
[1778857188812,31.34,79138.13,0.0,-0.9322,5e-05,10.44953]
[1778857189067,31.34,79137.14,0.0,-0.93226,5e-05,10.44237]
[1778857191081,31.34,79132.81,0.0,-0.9325,5e-05,10.41316]
[1778857192139,31.34,79132.81,0.0,-0.9325,5e-05,10.41316]
[1778857192165,31.33,79132.77,0.0,-0.93257,5e-05,10.40508]
[1778857192286,31.33,79132.77,0.0,-0.93257,5e-05,10.40508]
[1778857192313,31.33,79132.77,0.0,-0.93257,5e-05,10.40508]
[1778857192603,31.33,79132.77,0.0,-0.93257,5e-05,10.40508]
[1778857192814,31.33,79132.77,0.0,-0.93257,5e-05,10.40508]
[1778857193095,31.33,79133.82,0.0,-0.93252,5e-05,10.41098]
[1778857196838,31.32,79131.01,0.0,-0.93274,5e-05,10.38401]
[1778857196953,31.32,79131.01,0.0,-0.93274,5e-05,10.38401]
[1778857197066,31.32,79131.01,0.0,-0.93274,5e-05,10.38401]
[1778857197123,31.31,79127.13,0.0,-0.93301,5e-05,10.35221]
[1778857201151,31.27,79134.89,0.0,-0.93282,5e-05,10.37593]
[1778857202159,31.27,79154.3,0.0,-0.9318,5e-05,10.49971]
[1778857203165,31.27,79165.77,0.0,-0.93119,5e-05,10.57303]
[1778857204172,31.27,79164.48,0.0,-0.93127,5e-05,10.56439]
[1778857205179,31.27,79156.58,0.0,-0.93169,5e-05,10.51338]
[1778857206191,31.27,79153.55,0.0,-0.93185,5e-05,10.49373]
[1778857207197,31.27,79161.01,0.0,-0.93146,5e-05,10.5413]
[1778857208204,31.27,79152.22,0.0,-0.93192,5e-05,10.48469]
[1778857209211,31.27,79134.31,0.0,-0.93287,5e-05,10.36964]
[1778857210218,31.27,79136.47,0.0,-0.93276,5e-05,10.3827]
[1778857213191,31.27,79134.2,0.0,-0.93289,5e-05,10.36687]
[1778857213239,31.26,79137.29,0.0,-0.93274,5e-05,10.38586]
[1778857213300,31.26,79137.29,0.0,-0.93274,5e-05,10.38586]
[1778857213311,31.26,79137.29,0.0,-0.93274,5e-05,10.38586]
[1778857214246,31.26,79138.13,0.0,-0.9327,5e-05,10.39052]
[1778857215254,31.26,79130.59,0.0,-0.9331,5e-05,10.3419]
[1778857217015,31.26,79132.52,0.0,-0.933,5e-05,10.35354]
[1778857217066,31.26,79132.52,0.0,-0.933,5e-05,10.35354]
[1778857217267,31.25,79136.28,0.0,-0.93286,5e-05,10.37121]
[1778857218086,31.25,79136.28,0.0,-0.93286,5e-05,10.37121]
[1778857218309,31.25,79136.28,0.0,-0.93286,5e-05,10.37121]
[1778857218284,31.25,79134.78,0.0,-0.93294,5e-05,10.36102]
[1778857220930,31.25,79133.58,0.0,-0.93301,5e-05,10.35211]
[1778857221066,31.25,79133.58,0.0,-0.93301,5e-05,10.35211]
[1778857221149,31.25,79133.58,0.0,-0.93301,5e-05,10.35211]
[1778857221313,31.25,79133.58,0.0,-0.93301,5e-05,10.35211]
[1778857221295,31.25,79142.63,0.0,-0.93255,5e-05,10.4091]
[1778857223309,31.24,79151.65,0.0,-0.93214,5e-05,10.45896]
[1778857225323,31.24,79151.14,0.0,-0.93218,5e-05,10.45417]
[1778857227337,31.24,79155.15,0.0,-0.93198,5e-05,10.47825]
[1778857228731,31.24,79155.15,0.0,-0.93198,5e-05,10.47825]
[1778857228768,31.24,79155.15,0.0,-0.93198,5e-05,10.47825]
[1778857228816,31.24,79155.15,0.0,-0.93198,5e-05,10.47825]
[1778857229280,31.23,79155.44,0.0,-0.93198,5e-05,10.47848]
[1778857230006,31.23,79150.46,0.0,-0.93225,5e-05,10.44582]
[1778857231067,31.23,79150.46,0.0,-0.93225,5e-05,10.44582]
[1778857231343,31.23,79151.53,0.0,-0.93222,5e-05,10.44868]
[1778857231395,31.23,79151.53,0.0,-0.93222,5e-05,10.44868]
[1778857231560,31.23,79151.53,0.0,-0.93222,5e-05,10.44868]
[1778857231661,31.23,79155.57,0.0,-0.93201,5e-05,10.47374]
[1778857234393,31.23,79165.13,0.0,-0.93152,5e-05,10.53337]
[1778857235393,31.23,79173.02,0.0,-0.9311,5e-05,10.58391]
[1778857237045,31.23,79173.02,0.0,-0.9311,5e-05,10.58391]
[1778857237066,31.23,79173.02,0.0,-0.9311,5e-05,10.58391]
[1778857237146,31.23,79177.38,0.0,-0.93087,5e-05,10.61139]
[1778857237641,31.23,79177.38,0.0,-0.93087,5e-05,10.61139]
[1778857238414,31.23,79182.62,0.0,-0.9306,5e-05,10.64481]
[1778857241069,31.22,79180.39,0.0,-0.93075,5e-05,10.62637]
[1778857241130,31.22,79179.54,0.0,-0.93084,5e-05,10.61619]
[1778857243664,31.22,79177.2,0.0,-0.93096,5e-05,10.6007]
[1778857243734,31.22,79177.2,0.0,-0.93096,5e-05,10.6007]
[1778857243809,31.22,79177.2,0.0,-0.93096,5e-05,10.6007]
[1778857243910,31.21,79177.23,0.0,-0.93097,5e-05,10.60014]
[1778857246470,31.2,79170.58,0.0,-0.93139,5e-05,10.54981]
[1778857247741,31.2,79170.58,0.0,-0.93139,5e-05,10.54981]
[1778857247816,31.2,79170.58,0.0,-0.93139,5e-05,10.54981]
[1778857247823,31.2,79170.58,0.0,-0.93139,5e-05,10.54981]
[1778857247829,31.2,79169.82,0.0,-0.93143,5e-05,10.54426]
[1778857249492,31.2,79165.27,0.0,-0.93168,5e-05,10.51473]
[1778857250642,31.2,79165.27,0.0,-0.93168,5e-05,10.51473]
[1778857250687,31.2,79165.27,0.0,-0.93168,5e-05,10.51473]
[1778857250813,31.2,79165.27,0.0,-0.93168,5e-05,10.51473]
[1778857250906,31.2,79161.25,0.0,-0.93189,5e-05,10.4884]
[1778857251506,31.2,79158.19,0.0,-0.93205,5e-05,10.46879]
[1778857253985,31.2,79157.13,0.0,-0.93211,5e-05,10.46159]
[1778857254527,31.2,79147.02,0.0,-0.93265,5e-05,10.39681]
[1778857255534,31.2,79143.56,0.0,-0.93284,5e-05,10.37322]
[1778857256541,31.2,79137.59,0.0,-0.93315,5e-05,10.33522]
[1778857257548,31.2,79134.45,0.0,-0.93333,5e-05,10.31395]
[1778857259230,31.2,79129.48,0.0,-0.93359,5e-05,10.28182]
[1778857260569,31.2,79124.34,0.0,-0.93386,5e-05,10.2482]
[1778857265607,31.19,79123.77,0.0,-0.93391,5e-05,10.24217]
[1778857269965,31.19,79124.94,0.0,-0.93386,5e-05,10.24816]
[1778857270007,31.19,79134.93,0.0,-0.93335,5e-05,10.31169]
[1778857270646,31.19,79155.52,0.0,-0.93227,5e-05,10.44295]
[1778857271653,31.19,79165.44,0.0,-0.93175,5e-05,10.50646]
[1778857272660,31.19,79170.3,0.0,-0.93149,5e-05,10.53745]
[1778857273667,31.19,79175.14,0.0,-0.93124,5e-05,10.56832]
[1778857276688,31.19,79179.46,0.0,-0.93101,5e-05,10.59551]
[1778857278706,31.19,79184.43,0.0,-0.93075,5e-05,10.62691]
[1778857279712,31.19,79188.81,0.0,-0.93052,5e-05,10.65484]
[1778857281725,31.19,79189.92,0.0,-0.93047,5e-05,10.6607]
[1778857283739,31.19,79192.75,0.0,-0.93033,5e-05,10.67809]
[1778857284747,31.18,79200.59,0.0,-0.92991,5e-05,10.72845]
[1778857287146,31.18,79202.82,0.0,-0.92979,5e-05,10.74237]
[1778857287162,31.18,79206.0,0.0,-0.92963,5e-05,10.76247]
[1778857289783,31.18,79213.06,0.0,-0.92926,5e-05,10.80658]
[1778857292803,31.18,79215.83,0.0,-0.92914,5e-05,10.8194]
[1778857293810,31.18,79218.57,0.0,-0.929,5e-05,10.83658]
[1778857297838,31.17,79212.94,0.0,-0.92933,5e-05,10.79697]
[1778857298845,31.17,79193.08,0.0,-0.93041,5e-05,10.66728]
[1778857299862,31.17,79169.96,0.0,-0.93165,5e-05,10.51766]
[1778857300869,31.17,79154.2,0.0,-0.93249,5e-05,10.41578]
[1778857301876,31.17,79158.65,0.0,-0.93226,5e-05,10.44353]
[1778857302883,31.17,79168.09,0.0,-0.93177,5e-05,10.5033]
[1778857303890,31.17,79173.95,0.0,-0.93146,5e-05,10.54011]
[1778857304897,31.17,79177.78,0.0,-0.93126,5e-05,10.56451]
[1778857305904,31.17,79185.72,0.0,-0.93084,5e-05,10.61543]
[1778857306916,31.17,79190.56,0.0,-0.93059,5e-05,10.64634]
[1778857307921,31.17,79195.63,0.0,-0.93032,5e-05,10.67875]
[1778857308928,31.17,79185.58,0.0,-0.93086,5e-05,10.61325]
[1778857309935,31.17,79177.41,0.0,-0.9313,5e-05,10.56017]
[1778857310942,31.16,79183.95,0.0,-0.93097,5e-05,10.59945]
[1778857311952,31.16,79193.8,0.0,-0.93045,5e-05,10.66279]
[1778857312957,31.16,79200.32,0.0,-0.9301,5e-05,10.70516]
[1778857313964,31.16,79204.71,0.0,-0.92986,5e-05,10.7337]
[1778857314971,31.16,79211.64,0.0,-0.92949,5e-05,10.77878]
[1778857315978,31.16,79206.53,0.0,-0.92976,5e-05,10.74543]
[1778857316985,31.16,79199.2,0.0,-0.93016,5e-05,10.69778]
[1778857317993,31.16,79195.48,0.0,-0.93036,5e-05,10.6737]
[1778857318999,31.16,79191.2,0.0,-0.93059,5e-05,10.64553]
[1778857320017,31.16,79188.18,0.0,-0.93076,5e-05,10.62558]
[1778857322031,31.16,79185.1,0.0,-0.93093,5e-05,10.60494]
[1778857323052,31.16,79172.08,0.0,-0.93163,5e-05,10.52069]
[1778857324050,31.16,79169.84,0.0,-0.93175,5e-05,10.50607]
[1778857327071,31.16,79172.95,0.0,-0.93159,5e-05,10.52546]
[1778857331100,31.16,79176.54,0.0,-0.9314,5e-05,10.54761]
[1778857333114,31.16,79170.85,0.0,-0.93171,5e-05,10.51047]
[1778857336135,31.15,79166.43,0.0,-0.93195,5e-05,10.48147]
[1778857341170,31.15,79167.6,0.0,-0.93189,5e-05,10.4881]
[1778857343185,31.15,79158.67,0.0,-0.93237,5e-05,10.43054]
[1778857344192,31.15,79147.42,0.0,-0.93296,5e-05,10.3586]
[1778857344775,31.15,79147.42,0.0,-0.93296,5e-05,10.3586]
[1778857345199,31.15,79143.0,0.0,-0.93319,5e-05,10.33048]
[1778857347216,31.15,79151.27,0.0,-0.93276,5e-05,10.38337]
[1778857349230,31.15,79140.88,0.0,-0.9333,5e-05,10.31718]
[1778857349739,31.15,79140.88,0.0,-0.9333,5e-05,10.31718]
[1778857350237,31.15,79134.8,0.0,-0.93361,5e-05,10.27864]
[1778857351244,31.15,79123.53,0.0,-0.93421,5e-05,10.20421]
[1778857352251,31.15,79119.06,0.0,-0.93444,5e-05,10.17626]
[1778857355272,31.16,79113.73,0.0,-0.93471,5e-05,10.14363]
[1778857357286,31.16,79116.67,0.0,-0.93455,5e-05,10.16289]
[1778857359300,31.16,79111.93,0.0,-0.93479,5e-05,10.13368]
[1778857360307,31.16,79108.99,0.0,-0.93493,5e-05,10.11555]
[1778857361314,31.16,79112.22,0.0,-0.93477,5e-05,10.13629]
[1778857363328,31.16,79107.38,0.0,-0.93501,5e-05,10.10659]
[1778857366349,31.16,79102.38,0.0,-0.93525,5e-05,10.07648]
[1778857369370,31.16,79097.39,0.0,-0.93549,5e-05,10.04657]
[1778857372391,31.16,79090.15,0.0,-0.93585,5e-05,10.00283]
[1778857374405,31.17,79094.32,0.0,-0.93563,5e-05,10.03006]
[1778857375412,31.17,79090.57,0.0,-0.93581,5e-05,10.00712]
[1778857377427,31.17,79086.41,0.0,-0.93601,5e-05,9.98225]
[1778857378433,31.17,79082.15,0.0,-0.93622,5e-05,9.95626]
[1778857379442,31.17,79076.2,0.0,-0.93652,5e-05,9.91982]
[1778857380400,31.17,79076.2,0.0,-0.93652,5e-05,9.91982]
[1778857380436,31.17,79076.2,0.0,-0.93652,5e-05,9.91982]
[1778857380449,31.17,79073.49,0.0,-0.93665,5e-05,9.90365]
[1778857380558,31.17,79073.49,0.0,-0.93665,5e-05,9.90365]
[1778857383470,31.17,79065.8,0.0,-0.93701,5e-05,9.85807]
[1778857385484,31.18,79062.17,0.0,-0.93718,5e-05,9.83717]
[1778857387914,31.18,79075.69,0.0,-0.93649,5e-05,9.92336]
[1778857389190,31.18,79082.08,0.0,-0.93616,5e-05,9.96377]
[1778857391526,31.18,79084.66,0.0,-0.93602,5e-05,9.98108]
[1778857392533,31.18,79090.89,0.0,-0.9357,5e-05,10.02058]
[1778857394551,31.18,79086.92,0.0,-0.93589,5e-05,9.99679]
[1778857395558,31.18,79090.68,0.0,-0.9357,5e-05,10.0208]
[1778857396565,31.18,79088.11,0.0,-0.93582,5e-05,10.00529]
[1778857397572,31.19,79081.99,0.0,-0.93613,5e-05,9.96759]
[1778857399586,31.19,79073.98,0.0,-0.93652,5e-05,9.91884]
[1778857400593,31.19,79071.7,0.0,-0.93663,5e-05,9.90528]
[1778857401600,31.19,79065.86,0.0,-0.93692,5e-05,9.8697]
[1778857403614,31.19,79065.85,0.0,-0.93691,5e-05,9.87106]
[1778857404621,31.19,79077.73,0.0,-0.9363,5e-05,9.94562]
[1778857406635,31.19,79078.2,0.0,-0.93627,5e-05,9.94992]
[1778857408649,31.19,79081.65,0.0,-0.93609,5e-05,9.97264]
[1778857410663,31.2,79071.28,0.0,-0.9366,5e-05,9.9093]
[1778857411670,31.2,79066.58,0.0,-0.93684,5e-05,9.8776]
[1778857412677,31.2,79065.62,0.0,-0.93689,5e-05,9.87234]
[1778857417712,31.2,79067.01,0.0,-0.93679,5e-05,9.8847]
[1778857422747,31.21,79065.73,0.0,-0.93682,5e-05,9.88047]
[1778857424761,31.21,79063.47,0.0,-0.93691,5e-05,9.86871]
[1778857429796,31.22,79059.77,0.0,-0.93707,5e-05,9.84963]
[1778857430803,31.22,79063.93,0.0,-0.93686,5e-05,9.87539]
[1778857431810,31.22,79071.55,0.0,-0.93647,5e-05,9.92419]
[1778857432817,31.22,79083.65,0.0,-0.93585,5e-05,10.0002]
[1778857433824,31.22,79083.28,0.0,-0.93587,5e-05,9.99844]
[1778857435839,31.22,79086.1,0.0,-0.93572,5e-05,10.01713]
[1778857436846,31.22,79083.58,0.0,-0.93584,5e-05,10.00191]
[1778857437853,31.22,79089.89,0.0,-0.93552,5e-05,10.04186]
[1778857438860,31.22,79093.47,0.0,-0.93533,5e-05,10.06473]
[1778857441881,31.22,79096.45,0.0,-0.93517,5e-05,10.0847]
[1778857442888,31.23,79101.16,0.0,-0.93493,5e-05,10.11464]
[1778857446916,31.23,79106.2,0.0,-0.93466,5e-05,10.14765]
[1778857448930,31.23,79110.61,0.0,-0.93443,5e-05,10.17596]
[1778857450944,31.23,79114.6,0.0,-0.93422,5e-05,10.20156]
[1778857451951,31.23,79111.69,0.0,-0.93437,5e-05,10.1834]
[1778857452958,31.23,79103.9,0.0,-0.93476,5e-05,10.13459]
[1778857453965,31.23,79089.75,0.0,-0.93548,5e-05,10.04617]
[1778857454972,31.23,79087.78,0.0,-0.93558,5e-05,10.03428]
[1778857455980,31.23,79080.09,0.0,-0.93596,5e-05,9.98674]
[1778857456986,31.23,79079.61,0.0,-0.93598,5e-05,9.98427]
[1778857462023,31.23,79082.75,0.0,-0.9358,5e-05,10.00656]
[1778857467059,31.24,79085.72,0.0,-0.93563,5e-05,10.02764]
[1778857468066,31.24,79088.11,0.0,-0.9355,5e-05,10.04306]
[1778857469073,31.24,79093.22,0.0,-0.93524,5e-05,10.0755]
[1778857470080,31.24,79096.01,0.0,-0.9351,5e-05,10.09339]
[1778857475115,31.24,79094.82,0.0,-0.93516,5e-05,10.08465]
[1778857477129,31.24,79091.97,0.0,-0.9353,5e-05,10.06762]
[1778857482164,31.25,79099.35,0.0,-0.9349,5e-05,10.11597]
[1778857483171,31.25,79104.31,0.0,-0.93465,5e-05,10.14747]
[1778857484178,31.25,79109.99,0.0,-0.93435,5e-05,10.1835]
[1778857489213,31.25,79101.94,0.0,-0.93476,5e-05,10.134]
[1778857490220,31.25,79097.54,0.0,-0.93498,5e-05,10.10669]
[1778857493241,31.25,79090.31,0.0,-0.93534,5e-05,10.06245]
[1778857496262,31.25,79087.76,0.0,-0.93546,5e-05,10.04776]
[1778857500290,31.25,79083.95,0.0,-0.93564,5e-05,10.02568]
[1778857501297,31.25,79081.14,0.0,-0.93577,5e-05,10.00862]
[1778857502305,31.26,79077.66,0.0,-0.93594,5e-05,9.98743]
[1778857503311,31.26,79074.92,0.0,-0.93608,5e-05,9.9709]
[1778857507341,31.26,79084.47,0.0,-0.93558,5e-05,10.03269]
[1778857508346,31.26,79086.39,0.0,-0.93548,5e-05,10.04515]
[1778857509353,31.26,79083.54,0.0,-0.93562,5e-05,10.02779]
[1778857512376,31.26,79078.62,0.0,-0.93586,5e-05,9.99831]
[1778857513383,31.26,79075.26,0.0,-0.93602,5e-05,9.97771]
[1778857517414,31.27,79080.7,0.0,-0.93573,5e-05,10.01358]
[1778857518421,31.27,79086.51,0.0,-0.93544,5e-05,10.05016]
[1778857519428,31.27,79091.62,0.0,-0.93517,5e-05,10.08237]
[1778857524463,31.27,79092.18,0.0,-0.93513,5e-05,10.08767]
[1778857526477,31.27,79097.01,0.0,-0.93488,5e-05,10.11863]
[1778857531512,31.27,79096.82,0.0,-0.9349,5e-05,10.11578]
[1778857536547,31.27,79096.09,0.0,-0.93492,5e-05,10.11271]
[1778857541583,31.27,79098.29,0.0,-0.9348,5e-05,10.12791]
[1778857546618,31.28,79099.25,0.0,-0.93474,5e-05,10.13523]
[1778857548632,31.28,79101.68,0.0,-0.93461,5e-05,10.15099]
[1778857550646,31.28,79105.82,0.0,-0.93439,5e-05,10.17745]
[1778857551653,31.28,79115.11,0.0,-0.93391,5e-05,10.23618]
[1778857552660,31.28,79117.7,0.0,-0.93378,5e-05,10.25262]
[1778857557695,31.28,79116.95,0.0,-0.93382,5e-05,10.24821]
[1778857562730,31.28,79118.93,0.0,-0.93371,5e-05,10.26105]
[1778857567769,31.28,79118.91,0.0,-0.93371,5e-05,10.26121]
[1778857572805,31.28,79119.45,0.0,-0.93368,5e-05,10.26486]
[1778857577840,31.28,79117.98,0.0,-0.93375,5e-05,10.25581]
[1778857582877,31.28,79121.33,0.0,-0.93358,5e-05,10.27725]
[1778857584891,31.28,79118.74,0.0,-0.93371,5e-05,10.26094]
[1778857585898,31.28,79110.58,0.0,-0.93413,5e-05,10.20948]
[1778857587913,31.28,79105.8,0.0,-0.93438,5e-05,10.17957]
[1778857588929,31.28,79101.93,0.0,-0.93457,5e-05,10.15556]
[1778857590934,31.28,79089.99,0.0,-0.93518,5e-05,10.08091]
[1778857591941,31.28,79081.05,0.0,-0.93564,5e-05,10.02244]
[1778857592948,31.28,79079.27,0.0,-0.93573,5e-05,10.01176]
[1778857595969,31.28,79075.65,0.0,-0.9359,5e-05,9.99057]
[1778857597983,31.29,79078.36,0.0,-0.93576,5e-05,10.00843]
[1778857599997,31.29,79080.66,0.0,-0.93563,5e-05,10.02369]
[1778857603018,31.29,79076.23,0.0,-0.93584,5e-05,9.99746]
[1778857607046,31.29,79078.92,0.0,-0.93569,5e-05,10.01623]
[1778857611075,31.29,79081.3,0.0,-0.93556,5e-05,10.03297]
[1778857613090,31.3,79086.75,0.0,-0.93527,5e-05,10.06794]
[1778857614097,31.3,79089.48,0.0,-0.93513,5e-05,10.08544]
[1778857618125,31.3,79087.04,0.0,-0.93524,5e-05,10.0717]
[1778857619132,31.3,79083.51,0.0,-0.93542,5e-05,10.05005]
[1778857624167,31.3,79084.28,0.0,-0.93536,5e-05,10.05695]
[1778857628195,31.3,79088.45,0.0,-0.93514,5e-05,10.08457]
[1778857629202,31.3,79090.89,0.0,-0.93501,5e-05,10.10019]
[1778857633230,31.31,79095.17,0.0,-0.93478,5e-05,10.12832]
[1778857638266,31.31,79092.13,0.0,-0.93492,5e-05,10.11067]
[1778857640280,31.31,79094.49,0.0,-0.9348,5e-05,10.12606]
[1778857643301,31.31,79090.67,0.0,-0.93499,5e-05,10.10299]
[1778857648336,31.31,79089.18,0.0,-0.93505,5e-05,10.09524]
[1778857650350,31.31,79091.58,0.0,-0.93492,5e-05,10.11089]
[1778857654382,31.31,79094.21,0.0,-0.9348,5e-05,10.12534]
[1778857658410,31.32,79091.69,0.0,-0.93492,5e-05,10.1106]
[1778857659417,31.32,79088.6,0.0,-0.93507,5e-05,10.09155]
[1778857663445,31.32,79084.66,0.0,-0.93526,5e-05,10.06817]
[1778857664452,31.32,79080.91,0.0,-0.93545,5e-05,10.0451]
[1778857665459,31.32,79076.41,0.0,-0.93567,5e-05,10.01743]
[1778857667473,31.32,79073.63,0.0,-0.93581,5e-05,10.00097]
[1778857672510,31.32,79073.09,0.0,-0.93581,5e-05,9.9999]
[1778857676538,31.32,79080.06,0.0,-0.93545,5e-05,10.04516]
[1778857679559,31.33,79076.26,0.0,-0.93563,5e-05,10.02266]
[1778857683587,31.33,79073.55,0.0,-0.93575,5e-05,10.00748]
[1778857684594,31.33,79069.54,0.0,-0.93595,5e-05,9.98281]
[1778857685601,31.33,79067.19,0.0,-0.93607,5e-05,9.96852]
[1778857688622,31.33,79062.32,0.0,-0.93631,5e-05,9.93853]
[1778857691643,31.33,79067.61,0.0,-0.93604,5e-05,9.9713]
[1778857692650,31.33,79063.97,0.0,-0.93623,5e-05,9.94864]
[1778857697685,31.33,79063.69,0.0,-0.93622,5e-05,9.9491]
[1778857699699,31.33,79070.06,0.0,-0.93589,5e-05,9.98975]
[1778857700711,31.33,79075.49,0.0,-0.93562,5e-05,10.02402]
[1778857701718,31.34,79070.64,0.0,-0.93586,5e-05,9.99427]
[1778857702725,31.34,79065.85,0.0,-0.93609,5e-05,9.965]
[1778857704739,31.34,79061.9,0.0,-0.93628,5e-05,9.94157]
[1778857705746,31.34,79064.34,0.0,-0.93616,5e-05,9.95727]
[1778857710781,31.34,79065.46,0.0,-0.93608,5e-05,9.96696]
[1778857711788,31.34,79061.33,0.0,-0.9363,5e-05,9.93873]
[1778857712795,31.34,79058.5,0.0,-0.93643,5e-05,9.92178]
[1778857714809,31.34,79063.33,0.0,-0.93618,5e-05,9.95293]
[1778857715820,31.35,79069.42,0.0,-0.93587,5e-05,9.99129]
[1778857716825,31.35,79078.37,0.0,-0.93542,5e-05,10.04749]
[1778857717832,31.35,79075.56,0.0,-0.93556,5e-05,10.03038]
[1778857718839,31.35,79072.77,0.0,-0.93569,5e-05,10.01344]
[1778857722329,31.35,79077.1,0.0,-0.93546,5e-05,10.04215]
[1778857727902,31.35,79077.45,0.0,-0.93543,5e-05,10.04625]
[1778857732938,31.35,79077.61,0.0,-0.9354,5e-05,10.04913]
[1778857733944,31.36,79084.32,0.0,-0.93506,5e-05,10.09137]
[1778857736965,31.36,79084.31,0.0,-0.93505,5e-05,10.09225]
[1778857738979,31.36,79081.23,0.0,-0.9352,5e-05,10.07359]
[1778857739986,31.36,79075.02,0.0,-0.93552,5e-05,10.03517]
[1778857742000,31.36,79070.87,0.0,-0.93572,5e-05,10.01005]
[1778857744017,31.36,79066.71,0.0,-0.93592,5e-05,9.98501]
[1778857748045,31.36,79070.98,0.0,-0.93569,5e-05,10.01341]
[1778857749052,31.36,79075.79,0.0,-0.93545,5e-05,10.04382]
[1778857751066,31.36,79078.93,0.0,-0.93528,5e-05,10.06421]
[1778857752073,31.36,79083.05,0.0,-0.93507,5e-05,10.0903]
[1778857753080,31.36,79087.67,0.0,-0.93483,5e-05,10.11954]
[1778857755094,31.37,79086.79,0.0,-0.93487,5e-05,10.11462]
[1778857760131,31.37,79087.59,0.0,-0.93482,5e-05,10.12129]
[1778857764159,31.37,79095.53,0.0,-0.9344,5e-05,10.17206]
[1778857766173,31.37,79097.99,0.0,-0.93427,5e-05,10.18787]
[1778857769194,31.37,79104.99,0.0,-0.93391,5e-05,10.23234]
[1778857770201,31.37,79110.8,0.0,-0.93361,5e-05,10.26904]
[1778857771208,31.37,79129.0,0.0,-0.93269,5e-05,10.38097]
[1778857772091,31.37,79129.0,0.0,-0.93269,5e-05,10.38097]
[1778857772218,31.37,79160.39,0.0,-0.93103,5e-05,10.58122]
[1778857773065,31.37,79160.39,0.0,-0.93103,5e-05,10.58122]
[1778857773567,31.37,79160.39,0.0,-0.93103,5e-05,10.58122]
[1778857773573,31.37,79160.39,0.0,-0.93103,5e-05,10.58122]
[1778857773784,31.37,79160.39,0.0,-0.93103,5e-05,10.58122]
[1778857773875,31.37,79164.62,0.0,-0.93081,5e-05,10.60819]
[1778857778260,31.37,79172.7,0.0,-0.9304,5e-05,10.65821]
[1778857779267,31.37,79180.75,0.0,-0.92997,5e-05,10.70954]
[1778857780274,31.37,79188.18,0.0,-0.92957,5e-05,10.75745]
[1778857781281,31.37,79199.12,0.0,-0.92898,5e-05,10.82819]
[1778857782288,31.37,79203.1,0.0,-0.92877,5e-05,10.85377]
[1778857785309,31.36,79196.38,0.0,-0.92914,5e-05,10.80919]
[1778857787323,31.36,79202.78,0.0,-0.9288,5e-05,10.85025]
[1778857792358,31.36,79208.16,0.0,-0.92852,5e-05,10.88362]
[1778857796386,31.36,79214.66,0.0,-0.92817,5e-05,10.92458]
[1778857797393,31.36,79221.41,0.0,-0.92781,5e-05,10.96826]
[1778857798400,31.36,79226.82,0.0,-0.92751,6e-05,11.00319]
[1778857801421,31.36,79233.87,0.0,-0.92714,6e-05,11.04782]
[1778857803440,31.36,79241.78,0.0,-0.92671,6e-05,11.0986]
[1778857808477,31.35,79237.22,0.0,-0.92699,6e-05,11.06537]
[1778857811498,31.35,79231.75,0.0,-0.92731,6e-05,11.02769]
[1778857814455,31.35,79234.55,0.0,-0.92716,6e-05,11.04495]
[1778857814467,31.35,79234.55,0.0,-0.92716,6e-05,11.04495]
[1778857814560,31.35,79234.55,0.0,-0.92716,6e-05,11.04495]
[1778857815566,31.35,79234.47,0.0,-0.92717,6e-05,11.04385]
[1778857815569,31.35,79229.58,0.0,-0.92745,6e-05,11.01121]
[1778857816533,31.35,79222.07,0.0,-0.92787,5e-05,10.96153]
[1778857818547,31.34,79213.07,0.0,-0.92837,5e-05,10.90191]
[1778857820816,31.34,79210.76,0.0,-0.9285,5e-05,10.88596]
[1778857820866,31.34,79210.76,0.0,-0.9285,5e-05,10.88596]
[1778857821058,31.34,79210.92,0.0,-0.9285,5e-05,10.88613]
[1778857821566,31.34,79210.92,0.0,-0.9285,5e-05,10.88613]
[1778857821568,31.34,79209.08,0.0,-0.92861,5e-05,10.87328]
[1778857822315,31.34,79209.08,0.0,-0.92861,5e-05,10.87328]
[1778857822362,31.34,79209.08,0.0,-0.92861,5e-05,10.87328]
[1778857822558,31.34,79209.08,0.0,-0.92861,5e-05,10.87328]
[1778857822575,31.34,79209.54,0.0,-0.92859,5e-05,10.87543]
[1778857826603,31.34,79202.63,0.0,-0.92899,5e-05,10.82715]
[1778857828161,31.33,79206.47,0.0,-0.92879,5e-05,10.85136]
[1778857828311,31.33,79206.47,0.0,-0.92879,5e-05,10.85136]
[1778857828321,31.33,79206.47,0.0,-0.92879,5e-05,10.85136]
[1778857828563,31.33,79206.47,0.0,-0.92879,5e-05,10.85136]
[1778857830631,31.33,79212.74,0.0,-0.92847,5e-05,10.88986]
[1778857831638,31.33,79219.3,0.0,-0.92813,5e-05,10.9291]
[1778857832645,31.33,79214.65,0.0,-0.92839,5e-05,10.89838]
[1778857833652,31.33,79210.02,0.0,-0.92865,5e-05,10.86789]
[1778857834356,31.33,79210.02,0.0,-0.92865,5e-05,10.86789]
[1778857834385,31.33,79210.02,0.0,-0.92865,5e-05,10.86789]
[1778857834558,31.33,79210.02,0.0,-0.92865,5e-05,10.86789]
[1778857835867,31.33,79207.05,0.0,-0.92881,5e-05,10.84828]
[1778857835919,31.33,79207.05,0.0,-0.92881,5e-05,10.84828]
[1778857835877,31.33,79205.34,0.0,-0.9289,5e-05,10.83691]
[1778857836058,31.33,79205.34,0.0,-0.9289,5e-05,10.83691]
[1778857836673,31.33,79207.45,0.0,-0.92879,5e-05,10.85041]
[1778857838687,31.33,79215.5,0.0,-0.92836,5e-05,10.90232]
[1778857840057,31.33,79214.08,0.0,-0.92844,5e-05,10.89273]
[1778857840091,31.33,79214.08,0.0,-0.92844,5e-05,10.89273]
[1778857840315,31.33,79214.08,0.0,-0.92844,5e-05,10.89273]
[1778857841619,31.33,79213.34,0.0,-0.92848,5e-05,10.88758]
[1778857841677,31.33,79213.34,0.0,-0.92848,5e-05,10.88758]
[1778857841810,31.33,79213.34,0.0,-0.92848,5e-05,10.88758]
[1778857841911,31.33,79214.09,0.0,-0.92844,5e-05,10.89215]
[1778857842715,31.33,79218.69,0.0,-0.92819,5e-05,10.92184]
[1778857844449,31.33,79216.11,0.0,-0.92834,5e-05,10.90463]
[1778857844561,31.33,79216.11,0.0,-0.92834,5e-05,10.90463]
[1778857844605,31.33,79216.11,0.0,-0.92834,5e-05,10.90463]
[1778857845157,31.33,79213.45,0.0,-0.92849,5e-05,10.88693]
[1778857845310,31.33,79213.45,0.0,-0.92849,5e-05,10.88693]
[1778857845736,31.33,79219.41,0.0,-0.92816,5e-05,10.9255]
[1778857846743,31.32,79232.46,0.0,-0.92745,6e-05,11.01053]
[1778857847750,31.32,79235.57,0.0,-0.92728,6e-05,11.03042]
[1778857850772,31.32,79246.13,0.0,-0.92671,6e-05,11.09813]
[1778857851778,31.32,79259.14,0.0,-0.92599,6e-05,11.18333]
[1778857852785,31.32,79274.95,0.0,-0.92511,6e-05,11.28734]
[1778857853792,31.32,79279.3,0.0,-0.92486,6e-05,11.31582]
[1778857854799,31.32,79287.95,0.0,-0.92438,6e-05,11.37296]
[1778857855806,31.32,79295.44,0.0,-0.92395,6e-05,11.42241]
[1778857858827,31.31,79299.7,0.0,-0.92374,6e-05,11.44792]
[1778857860841,31.31,79276.58,0.0,-0.92507,6e-05,11.29126]
[1778857861848,31.31,79285.41,0.0,-0.92458,6e-05,11.34908]
[1778857862855,31.31,79286.53,0.0,-0.92453,6e-05,11.3555]
[1778857864871,31.31,79281.74,0.0,-0.92482,6e-05,11.32143]
[1778857865878,31.3,79274.14,0.0,-0.92526,6e-05,11.26987]
[1778857866885,31.3,79276.27,0.0,-0.92514,6e-05,11.2831]
[1778857867892,31.3,79281.13,0.0,-0.92488,6e-05,11.31448]
[1778857869906,31.3,79272.91,0.0,-0.92536,6e-05,11.25788]
[1778857870914,31.3,79267.29,0.0,-0.92568,6e-05,11.2197]
[1778857871920,31.3,79251.88,0.0,-0.92655,6e-05,11.11695]
[1778857872927,31.3,79257.22,0.0,-0.92626,6e-05,11.15153]
[1778857873934,31.29,79266.4,0.0,-0.92575,6e-05,11.21155]
[1778857874942,31.29,79269.89,0.0,-0.92556,6e-05,11.23387]
[1778857878046,31.29,79268.63,0.0,-0.92566,6e-05,11.22292]
[1778857878068,31.29,79268.63,0.0,-0.92566,6e-05,11.22292]
[1778857878220,31.29,79268.63,0.0,-0.92566,6e-05,11.22292]
[1778857878313,31.29,79268.63,0.0,-0.92566,6e-05,11.22292]
[1778857880983,31.29,79260.21,0.0,-0.92615,6e-05,11.16478]
[1778857882997,31.28,79254.33,0.0,-0.9265,6e-05,11.12405]
[1778857883946,31.28,79254.33,0.0,-0.9265,6e-05,11.12405]
[1778857883996,31.28,79254.33,0.0,-0.9265,6e-05,11.12405]
[1778857884060,31.28,79255.11,0.0,-0.92646,6e-05,11.1281]
[1778857886020,31.28,79246.17,0.0,-0.92698,6e-05,11.06677]
[1778857890049,31.27,79237.6,0.0,-0.92749,6e-05,11.00596]
[1778857891056,31.27,79239.42,0.0,-0.92742,6e-05,11.01365]
[1778857892063,31.27,79244.43,0.0,-0.92715,6e-05,11.04558]
[1778857894104,31.27,79245.38,0.0,-0.92711,6e-05,11.05075]
[1778857894287,31.27,79245.38,0.0,-0.92711,6e-05,11.05075]
[1778857894309,31.27,79245.38,0.0,-0.92711,6e-05,11.05075]
[1778857897035,31.27,79245.15,0.0,-0.92714,6e-05,11.04705]
[1778857897064,31.27,79248.87,0.0,-0.92694,6e-05,11.07046]
[1778857898122,31.26,79249.51,0.0,-0.92692,6e-05,11.07355]
[1778857898174,31.26,79249.51,0.0,-0.92692,6e-05,11.07355]
[1778857898308,31.26,79249.51,0.0,-0.92692,6e-05,11.07355]
[1778857898410,31.26,79250.46,0.0,-0.92688,6e-05,11.07755]
[1778857900066,31.26,79252.43,0.0,-0.92677,6e-05,11.09054]
[1778857900323,31.26,79252.43,0.0,-0.92677,6e-05,11.09054]
[1778857900395,31.26,79254.96,0.0,-0.92664,6e-05,11.10598]
[1778857901127,31.26,79261.41,0.0,-0.92628,6e-05,11.1486]
[1778857902858,31.26,79261.41,0.0,-0.92628,6e-05,11.1486]
[1778857902865,31.26,79261.41,0.0,-0.92628,6e-05,11.1486]
[1778857902888,31.26,79263.4,0.0,-0.92618,6e-05,11.16034]
[1778857903061,31.26,79263.4,0.0,-0.92618,6e-05,11.16034]
[1778857905154,31.26,79269.86,0.0,-0.92583,6e-05,11.20168]
[1778857906161,31.26,79261.71,0.0,-0.9263,6e-05,11.14696]
[1778857908708,31.25,79259.27,0.0,-0.92644,6e-05,11.13004]
[1778857908760,31.25,79259.27,0.0,-0.92644,6e-05,11.13004]
[1778857908809,31.25,79259.27,0.0,-0.92644,6e-05,11.13004]
[1778857908832,31.25,79258.84,0.0,-0.92648,6e-05,11.12584]
[1778857910189,31.25,79253.93,0.0,-0.92676,6e-05,11.09274]
[1778857912580,31.25,79250.12,0.0,-0.92697,6e-05,11.06698]
[1778857912632,31.25,79250.12,0.0,-0.92697,6e-05,11.06698]
[1778857912812,31.25,79250.12,0.0,-0.92697,6e-05,11.06698]
[1778857912817,31.25,79250.1,0.0,-0.92699,6e-05,11.06512]
[1778857918245,31.24,79249.59,0.0,-0.92705,6e-05,11.05784]
[1778857922273,31.24,79242.6,0.0,-0.92748,6e-05,11.00744]
[1778857924287,31.24,79247.17,0.0,-0.92724,6e-05,11.03592]
[1778857925295,31.23,79241.41,0.0,-0.92756,6e-05,10.99751]
[1778857927786,31.23,79238.98,0.0,-0.92771,6e-05,10.98048]
[1778857927810,31.23,79238.98,0.0,-0.92771,6e-05,10.98048]
[1778857929686,31.23,79234.92,0.0,-0.92795,6e-05,10.95183]
[1778857930329,31.23,79243.07,0.0,-0.92751,6e-05,11.00344]
[1778857932661,31.23,79242.54,0.0,-0.92755,6e-05,10.999]
[1778857932713,31.23,79242.54,0.0,-0.92755,6e-05,10.999]
[1778857932815,31.23,79242.54,0.0,-0.92755,6e-05,10.999]
[1778857932871,31.23,79243.15,0.0,-0.92753,6e-05,11.00202]
[1778857937811,31.22,79239.44,0.0,-0.92775,6e-05,10.97574]
[1778857937820,31.22,79239.44,0.0,-0.92775,6e-05,10.97574]
[1778857938070,31.22,79239.44,0.0,-0.92775,6e-05,10.97574]
[1778857939392,31.22,79228.67,0.0,-0.92836,5e-05,10.90323]
[1778857941303,31.22,79225.54,0.0,-0.92854,5e-05,10.88185]
[1778857941424,31.22,79225.54,0.0,-0.92854,5e-05,10.88185]
[1778857941560,31.22,79225.54,0.0,-0.92854,5e-05,10.88185]
[1778857941662,31.22,79226.36,0.0,-0.9285,5e-05,10.88635]
[1778857945159,31.21,79226.9,0.0,-0.92849,5e-05,10.88726]
[1778857945207,31.21,79226.9,0.0,-0.92849,5e-05,10.88726]
[1778857945308,31.21,79226.9,0.0,-0.92849,5e-05,10.88726]
[1778857948455,31.21,79233.05,0.0,-0.92817,6e-05,10.92509]
[1778857949500,31.21,79233.05,0.0,-0.92817,6e-05,10.92509]
[1778857949509,31.21,79233.05,0.0,-0.92817,6e-05,10.92509]
[1778857949559,31.21,79233.05,0.0,-0.92817,6e-05,10.92509]
[1778857951476,31.21,79241.51,0.0,-0.92774,6e-05,10.97608]
[1778857952651,31.21,79241.51,0.0,-0.92774,6e-05,10.97608]
[1778857952703,31.21,79241.51,0.0,-0.92774,6e-05,10.97608]
[1778857952811,31.21,79241.51,0.0,-0.92774,6e-05,10.97608]
[1778857952911,31.21,79242.67,0.0,-0.92768,6e-05,10.98323]
[1778857954497,31.21,79234.6,0.0,-0.92813,6e-05,10.92929]
[1778857955504,31.21,79232.92,0.0,-0.92823,5e-05,10.91788]
[1778857957160,31.21,79229.33,0.0,-0.92843,5e-05,10.89398]
[1778857957191,31.21,79229.33,0.0,-0.92843,5e-05,10.89398]
[1778857957308,31.21,79229.33,0.0,-0.92843,5e-05,10.89398]
[1778857958525,31.2,79220.59,0.0,-0.92892,5e-05,10.83511]
[1778857960540,31.2,79205.27,0.0,-0.92977,5e-05,10.73382]
[1778857961547,31.2,79202.56,0.0,-0.92992,5e-05,10.7156]
[1778857963589,31.2,79202.25,0.0,-0.92994,5e-05,10.71298]
[1778857963803,31.2,79202.25,0.0,-0.92994,5e-05,10.71298]
[1778857964063,31.2,79202.25,0.0,-0.92994,5e-05,10.71298]
[1778857965575,31.2,79209.86,0.0,-0.92954,5e-05,10.76057]
[1778857966582,31.2,79217.8,0.0,-0.92912,5e-05,10.81161]
[1778857968143,31.2,79217.8,0.0,-0.92912,5e-05,10.81161]
[1778857968196,31.2,79220.82,0.0,-0.92896,5e-05,10.83058]
[1778857968307,31.2,79220.82,0.0,-0.92896,5e-05,10.83058]
[1778857968596,31.2,79223.7,0.0,-0.92881,5e-05,10.84862]
[1778857970610,31.19,79232.12,0.0,-0.92836,5e-05,10.90267]
[1778857971286,31.19,79232.12,0.0,-0.92836,5e-05,10.90267]
[1778857971300,31.19,79232.12,0.0,-0.92836,5e-05,10.90267]
[1778857971310,31.19,79232.12,0.0,-0.92836,5e-05,10.90267]
[1778857974639,31.19,79248.31,0.0,-0.92747,6e-05,11.00756]
[1778857975545,31.19,79248.31,0.0,-0.92747,6e-05,11.00756]
[1778857975561,31.19,79248.31,0.0,-0.92747,6e-05,11.00756]
[1778857975773,31.19,79250.97,0.0,-0.92733,6e-05,11.0246]
[1778857976532,31.19,79250.97,0.0,-0.92733,6e-05,11.0246]
[1778857978314,31.19,79256.31,0.0,-0.92704,6e-05,11.05879]
[1778857981658,31.19,79261.42,0.0,-0.92677,6e-05,11.09081]
[1778857981808,31.19,79261.42,0.0,-0.92677,6e-05,11.09081]
[1778857984390,31.19,79262.43,0.0,-0.92673,6e-05,11.0957]
[1778857985637,31.19,79263.03,0.0,-0.9267,6e-05,11.09907]
[1778857985682,31.19,79263.03,0.0,-0.9267,6e-05,11.09907]
[1778857985809,31.19,79263.03,0.0,-0.9267,6e-05,11.09907]
[1778857985910,31.18,79263.55,0.0,-0.92668,6e-05,11.1019]
[1778857986318,31.18,79263.55,0.0,-0.92668,6e-05,11.1019]
[1778857991767,31.18,79251.39,0.0,-0.92739,6e-05,11.01813]
[1778857992787,31.18,79241.16,0.0,-0.92796,6e-05,10.95035]
[1778857993799,31.18,79236.16,0.0,-0.92824,6e-05,10.91716]
[1778857995468,31.18,79237.49,0.0,-0.92817,6e-05,10.92557]
[1778857995508,31.18,79237.49,0.0,-0.92817,6e-05,10.92557]
[1778857995558,31.18,79237.49,0.0,-0.92817,6e-05,10.92557]
[1778857998113,31.18,79238.62,0.0,-0.92811,6e-05,10.9323]
[1778857998267,31.18,79240.11,0.0,-0.92803,6e-05,10.94174]
[1778857998314,31.18,79240.11,0.0,-0.92803,6e-05,10.94174]
[1778857998829,31.18,79239.44,0.0,-0.92807,6e-05,10.93698]
[1778858001059,31.18,79240.29,0.0,-0.92803,6e-05,10.94221]
[1778858001106,31.18,79240.29,0.0,-0.92803,6e-05,10.94221]
[1778858001157,31.18,79245.41,0.0,-0.92775,6e-05,10.9755]
[1778858001308,31.18,79245.41,0.0,-0.92775,6e-05,10.9755]
[1778858003864,31.17,79253.74,0.0,-0.9273,6e-05,11.02904]
[1778858005878,31.17,79262.38,0.0,-0.92682,6e-05,11.08507]
[1778858006450,31.17,79262.38,0.0,-0.92682,6e-05,11.08507]
[1778858006467,31.17,79262.38,0.0,-0.92682,6e-05,11.08507]
[1778858006562,31.17,79262.38,0.0,-0.92682,6e-05,11.08507]
[1778858006885,31.17,79261.81,0.0,-0.92686,6e-05,11.08071]
[1778858011942,31.17,79262.37,0.0,-0.92685,6e-05,11.08204]
[1778858012113,31.17,79246.4,0.0,-0.92776,6e-05,10.97284]
[1778858012927,31.17,79243.68,0.0,-0.92792,6e-05,10.95453]
[1778858013934,31.17,79235.68,0.0,-0.92836,5e-05,10.90161]
[1778858014941,31.17,79231.05,0.0,-0.92862,5e-05,10.87096]
[1778858017294,31.17,79229.34,0.0,-0.92872,5e-05,10.85925]
[1778858017310,31.17,79229.34,0.0,-0.92872,5e-05,10.85925]
[1778858017347,31.17,79229.34,0.0,-0.92872,5e-05,10.85925]
[1778858017559,31.17,79229.34,0.0,-0.92872,5e-05,10.85925]
[1778858017714,31.17,79229.34,0.0,-0.92872,5e-05,10.85925]
[1778858017962,31.17,79220.36,0.0,-0.92921,5e-05,10.80032]
[1778858018969,31.16,79203.47,0.0,-0.93013,5e-05,10.68973]
[1778858019976,31.16,79206.24,0.0,-0.92999,5e-05,10.70719]
[1778858025023,31.16,79206.65,0.0,-0.92999,5e-05,10.70712]
[1778858026029,31.16,79220.7,0.0,-0.92922,5e-05,10.79858]
[1778858027037,31.16,79222.59,0.0,-0.92912,5e-05,10.81077]
[1778858028328,31.16,79224.39,0.0,-0.92903,5e-05,10.82236]
[1778858029984,31.16,79225.07,0.0,-0.92899,5e-05,10.82662]
[1778858030035,31.16,79225.07,0.0,-0.92899,5e-05,10.82662]
[1778858030059,31.16,79225.07,0.0,-0.92899,5e-05,10.82662]
[1778858030085,31.16,79225.77,0.0,-0.92895,5e-05,10.83101]
[1778858034741,31.16,79225.44,0.0,-0.92898,5e-05,10.82816]
[1778858034801,31.16,79225.44,0.0,-0.92898,5e-05,10.82816]
[1778858034809,31.16,79225.44,0.0,-0.92898,5e-05,10.82816]
[1778858035093,31.16,79226.28,0.0,-0.92893,5e-05,10.83345]
[1778858038114,31.16,79235.86,0.0,-0.92841,5e-05,10.8955]
[1778858039121,31.16,79241.05,0.0,-0.92813,6e-05,10.92924]
[1778858041368,31.16,79242.82,0.0,-0.92804,6e-05,10.94012]
[1778858041420,31.16,79242.82,0.0,-0.92804,6e-05,10.94012]
[1778858041561,31.16,79242.82,0.0,-0.92804,6e-05,10.94012]
[1778858042142,31.16,79244.66,0.0,-0.92794,6e-05,10.95183]
[1778858047177,31.15,79244.65,0.0,-0.92796,6e-05,10.94969]
[1778858049883,31.15,79241.85,0.0,-0.92812,6e-05,10.93046]
[1778858049935,31.15,79241.85,0.0,-0.92812,6e-05,10.93046]
[1778858050059,31.15,79241.85,0.0,-0.92812,6e-05,10.93046]
[1778858050198,31.15,79242.2,0.0,-0.9281,6e-05,10.93237]
[1778858052212,31.15,79237.4,0.0,-0.92838,5e-05,10.90008]
[1778858053219,31.15,79229.91,0.0,-0.92879,5e-05,10.85066]
[1778858054230,31.15,79215.61,0.0,-0.92957,5e-05,10.75704]
[1778858055575,31.15,79215.61,0.0,-0.92957,5e-05,10.75704]
[1778858055598,31.15,79209.74,0.0,-0.92989,5e-05,10.71868]
[1778858059602,31.15,79206.47,0.0,-0.93007,5e-05,10.69737]
[1778858059646,31.15,79206.47,0.0,-0.93007,5e-05,10.69737]
[1778858059810,31.15,79206.47,0.0,-0.93007,5e-05,10.69737]
[1778858059910,31.15,79207.05,0.0,-0.93004,5e-05,10.70111]
[1778858061279,31.15,79199.88,0.0,-0.93042,5e-05,10.65461]
[1778858063294,31.15,79205.8,0.0,-0.93011,5e-05,10.69206]
[1778858064865,31.15,79205.8,0.0,-0.93011,5e-05,10.69206]
[1778858065069,31.15,79205.8,0.0,-0.93011,5e-05,10.69206]
[1778858065158,31.15,79208.31,0.0,-0.92998,5e-05,10.70837]
[1778858065304,31.15,79208.31,0.0,-0.92998,5e-05,10.70837]
[1778858065380,31.15,79208.31,0.0,-0.92998,5e-05,10.70837]
[1778858065558,31.15,79208.31,0.0,-0.92998,5e-05,10.70837]
[1778858065589,31.15,79212.72,0.0,-0.92974,5e-05,10.737]
[1778858067322,31.15,79208.63,0.0,-0.92996,5e-05,10.71038]
[1778858071067,31.15,79207.6,0.0,-0.93002,5e-05,10.70367]
[1778858071122,31.15,79207.6,0.0,-0.93002,5e-05,10.70367]
[1778858071159,31.15,79210.35,0.0,-0.92989,5e-05,10.71835]
[1778858071312,31.15,79210.35,0.0,-0.92989,5e-05,10.71835]
[1778858076385,31.15,79208.92,0.0,-0.92996,5e-05,10.70918]
[1778858081420,31.15,79214.3,0.0,-0.92967,5e-05,10.74434]
[1778858084031,31.15,79213.88,0.0,-0.92969,5e-05,10.74165]
[1778858084069,31.15,79213.88,0.0,-0.92969,5e-05,10.74165]
[1778858084083,31.15,79213.88,0.0,-0.92969,5e-05,10.74165]
[1778858084132,31.15,79210.83,0.0,-0.92986,5e-05,10.72177]
[1778858085343,31.15,79210.07,0.0,-0.9299,5e-05,10.71683]
[1778858085564,31.15,79210.07,0.0,-0.9299,5e-05,10.71683]
[1778858085663,31.15,79209.47,0.0,-0.92993,5e-05,10.71298]
[1778858091492,31.15,79212.66,0.0,-0.92976,5e-05,10.73389]
[1778858096527,31.15,79211.88,0.0,-0.9298,5e-05,10.72894]
[1778858100432,31.15,79209.21,0.0,-0.92994,5e-05,10.7117]
[1778858100480,31.15,79209.21,0.0,-0.92994,5e-05,10.7117]
[1778858100572,31.15,79209.21,0.0,-0.92994,5e-05,10.7117]
[1778858100673,31.15,79207.26,0.0,-0.93005,5e-05,10.69909]
[1778858105749,31.15,79204.82,0.0,-0.93018,5e-05,10.68361]
[1778858105801,31.15,79204.82,0.0,-0.93018,5e-05,10.68361]
[1778858105808,31.15,79204.82,0.0,-0.93018,5e-05,10.68361]
[1778858105902,31.15,79204.41,0.0,-0.9302,5e-05,10.68105]
[1778858111633,31.15,79198.45,0.0,-0.93051,5e-05,10.643]
[1778858112640,31.15,79186.61,0.0,-0.93115,5e-05,10.56607]
[1778858114094,31.15,79186.61,0.0,-0.93115,5e-05,10.56607]
[1778858114150,31.15,79186.61,0.0,-0.93115,5e-05,10.56607]
[1778858114159,31.15,79185.66,0.0,-0.9312,5e-05,10.55966]
[1778858114316,31.15,79185.66,0.0,-0.9312,5e-05,10.55966]
[1778858117679,31.15,79195.58,0.0,-0.93068,5e-05,10.62315]
[1778858119657,31.15,79193.99,0.0,-0.93076,5e-05,10.61303]
[1778858119708,31.15,79193.99,0.0,-0.93076,5e-05,10.61303]
[1778858119808,31.15,79193.99,0.0,-0.93076,5e-05,10.61303]
[1778858119909,31.15,79194.4,0.0,-0.93074,5e-05,10.61587]
[1778858121707,31.15,79190.73,0.0,-0.93093,5e-05,10.59251]
[1778858123992,31.15,79188.36,0.0,-0.93106,5e-05,10.57743]
[1778858124005,31.15,79188.36,0.0,-0.93106,5e-05,10.57743]
[1778858124058,31.15,79188.36,0.0,-0.93106,5e-05,10.57743]
[1778858124135,31.15,79189.01,0.0,-0.93102,5e-05,10.58187]
[1778858126743,31.15,79184.42,0.0,-0.93127,5e-05,10.55191]
[1778858128756,31.15,79176.17,0.0,-0.9317,5e-05,10.49936]
[1778858129763,31.15,79174.08,0.0,-0.93181,5e-05,10.48575]
[1778858130770,31.15,79182.02,0.0,-0.93139,5e-05,10.53666]
[1778858131953,31.15,79182.02,0.0,-0.93139,5e-05,10.53666]
[1778858131984,31.15,79182.02,0.0,-0.93139,5e-05,10.53666]
[1778858132058,31.15,79182.02,0.0,-0.93139,5e-05,10.53666]
[1778858132159,31.15,79183.85,0.0,-0.93131,5e-05,10.54553]
[1778858135805,31.15,79187.66,0.0,-0.9311,5e-05,10.5712]
[1778858139833,31.15,79193.61,0.0,-0.93077,5e-05,10.61063]
[1778858140840,31.15,79198.98,0.0,-0.93048,5e-05,10.64557]
[1778858141847,31.15,79204.45,0.0,-0.93019,5e-05,10.68117]
[1778858144038,31.15,79201.86,0.0,-0.93033,5e-05,10.66446]
[1778858144057,31.15,79201.86,0.0,-0.93033,5e-05,10.66446]
[1778858144139,31.15,79200.27,0.0,-0.93041,5e-05,10.65426]
[1778858149904,31.15,79198.89,0.0,-0.93048,5e-05,10.6461]
[1778858151651,31.16,79199.0,0.0,-0.93047,5e-05,10.64694]
[1778858151918,31.16,79195.01,0.0,-0.93068,5e-05,10.62123]
[1778858152957,31.16,79195.01,0.0,-0.93068,5e-05,10.62123]
[1778858153008,31.16,79195.01,0.0,-0.93068,5e-05,10.62123]
[1778858153058,31.16,79195.01,0.0,-0.93068,5e-05,10.62123]
[1778858153059,31.16,79194.08,0.0,-0.93073,5e-05,10.61537]
[1778858156120,31.16,79193.61,0.0,-0.93076,5e-05,10.61267]
[1778858156147,31.16,79193.61,0.0,-0.93076,5e-05,10.61267]
[1778858156314,31.16,79193.61,0.0,-0.93076,5e-05,10.61267]
[1778858156216,31.16,79201.06,0.0,-0.93035,5e-05,10.66108]
[1778858156954,31.16,79204.0,0.0,-0.93019,5e-05,10.68024]
[1778858161988,31.16,79204.5,0.0,-0.93016,5e-05,10.68382]
[1778858167023,31.16,79204.4,0.0,-0.93017,5e-05,10.68339]
[1778858168037,31.16,79207.75,0.0,-0.92999,5e-05,10.70517]
[1778858169037,31.16,79211.78,0.0,-0.92977,5e-05,10.73135]
[1778858170044,31.16,79205.92,0.0,-0.93009,5e-05,10.69323]
[1778858170907,31.16,79205.92,0.0,-0.93009,5e-05,10.69323]
[1778858170958,31.16,79205.92,0.0,-0.93009,5e-05,10.69323]
[1778858171059,31.16,79205.92,0.0,-0.93009,5e-05,10.69323]
[1778858171117,31.16,79204.68,0.0,-0.93015,5e-05,10.6852]
[1778858173289,31.16,79205.1,0.0,-0.93013,5e-05,10.68794]
[1778858173339,31.16,79205.1,0.0,-0.93013,5e-05,10.68794]
[1778858173065,31.16,79210.75,0.0,-0.92982,5e-05,10.72466]
[1778858173808,31.16,79210.75,0.0,-0.92982,5e-05,10.72466]
[1778858174072,31.16,79214.6,0.0,-0.92962,5e-05,10.74967]
[1778858176086,31.16,79225.54,0.0,-0.92902,5e-05,10.82086]
[1778858177093,31.16,79235.45,0.0,-0.92848,5e-05,10.88553]
[1778858178071,31.16,79235.45,0.0,-0.92848,5e-05,10.88553]
[1778858178100,31.16,79236.3,0.0,-0.92844,5e-05,10.89082]
[1778858180114,31.16,79239.64,0.0,-0.92826,6e-05,10.91215]
[1778858184142,31.15,79243.03,0.0,-0.92808,6e-05,10.93308]
[1778858185149,31.15,79246.12,0.0,-0.92791,6e-05,10.95302]
[1778858186317,31.15,79246.12,0.0,-0.92791,6e-05,10.95302]
[1778858192198,31.15,79249.04,0.0,-0.9278,6e-05,10.96606]
[1778858196226,31.15,79256.6,0.0,-0.92739,6e-05,11.01405]
[1778858197233,31.15,79259.63,0.0,-0.92723,6e-05,11.03352]
[1778858200316,31.14,79261.39,0.0,-0.92714,6e-05,11.04403]
[1778858200348,31.14,79261.61,0.0,-0.92713,6e-05,11.04491]
[1778858202269,31.14,79257.84,0.0,-0.92735,6e-05,11.0189]
[1778858203276,31.14,79254.4,0.0,-0.92755,6e-05,10.99569]
[1778858205293,31.14,79244.06,0.0,-0.92813,6e-05,10.92668]
[1778858206300,31.14,79234.55,0.0,-0.92866,5e-05,10.86391]
[1778858207307,31.14,79231.95,0.0,-0.9288,5e-05,10.8466]
[1778858211712,31.14,79231.36,0.0,-0.92884,5e-05,10.84172]
[1778858212411,31.14,79231.36,0.0,-0.92884,5e-05,10.84172]
[1778858212472,31.14,79231.36,0.0,-0.92884,5e-05,10.84172]
[1778858212344,31.14,79199.18,0.0,-0.93059,5e-05,10.63224]
[1778858213350,31.14,79189.56,0.0,-0.93111,5e-05,10.56981]
[1778858213678,31.14,79189.56,0.0,-0.93111,5e-05,10.56981]
[1778858214580,31.14,79189.62,0.0,-0.9311,5e-05,10.5702]
[1778858215392,31.14,79190.17,0.0,-0.93108,5e-05,10.57292]
[1778858215781,31.14,79190.17,0.0,-0.93108,5e-05,10.57292]
[1778858220427,31.13,79198.53,0.0,-0.93065,5e-05,10.62521]
[1778858221434,31.13,79201.75,0.0,-0.93048,5e-05,10.64572]
[1778858223207,31.13,79201.48,0.0,-0.9305,5e-05,10.64309]
[1778858225462,31.13,79198.83,0.0,-0.93065,5e-05,10.625]
[1778858226469,31.13,79190.54,0.0,-0.9311,5e-05,10.57094]
[1778858228483,31.13,79196.8,0.0,-0.93077,5e-05,10.61065]
[1778858233518,31.13,79206.41,0.0,-0.93027,5e-05,10.67101]
[1778858234525,31.13,79202.34,0.0,-0.93049,5e-05,10.64425]
[1778858235532,31.13,79199.63,0.0,-0.93064,5e-05,10.62621]
[1778858236539,31.13,79196.84,0.0,-0.93079,5e-05,10.60772]
[1778858237553,31.13,79194.18,0.0,-0.93094,5e-05,10.59011]
[1778858238553,31.13,79196.79,0.0,-0.9308,5e-05,10.60661]
[1778858240567,31.12,79202.66,0.0,-0.93049,5e-05,10.64391]
[1778858241952,31.12,79202.66,0.0,-0.93049,5e-05,10.64391]
[1778858242041,31.12,79202.66,0.0,-0.93049,5e-05,10.64391]
[1778858242070,31.12,79202.66,0.0,-0.93049,5e-05,10.64391]
[1778858245602,31.12,79207.18,0.0,-0.93027,5e-05,10.67109]
[1778858249151,31.12,79206.8,0.0,-0.9303,5e-05,10.66769]
[1778858249232,31.12,79206.8,0.0,-0.9303,5e-05,10.66769]
[1778858249310,31.12,79206.8,0.0,-0.9303,5e-05,10.66769]
[1778858250638,31.12,79209.38,0.0,-0.93017,5e-05,10.68298]
[1778858253662,31.12,79206.26,0.0,-0.93037,5e-05,10.65744]
[1778858255142,31.12,79206.26,0.0,-0.93037,5e-05,10.65744]
[1778858255194,31.12,79206.26,0.0,-0.93037,5e-05,10.65744]
[1778858255312,31.12,79206.26,0.0,-0.93037,5e-05,10.65744]
[1778858256683,31.11,79199.3,0.0,-0.93076,5e-05,10.61093]
[1778858257690,31.11,79193.38,0.0,-0.93108,5e-05,10.57224]
[1778858258697,31.11,79187.03,0.0,-0.93142,5e-05,10.53091]
[1778858260711,31.11,79184.82,0.0,-0.93155,5e-05,10.51613]
[1778858261718,31.11,79194.73,0.0,-0.93102,5e-05,10.57983]
[1778858262725,31.11,79196.57,0.0,-0.93092,5e-05,10.59138]
[1778858263711,31.11,79196.57,0.0,-0.93092,5e-05,10.59138]
[1778858263780,31.11,79196.57,0.0,-0.93092,5e-05,10.59138]
[1778858263815,31.11,79196.57,0.0,-0.93092,5e-05,10.59138]
[1778858266420,31.11,79200.5,0.0,-0.93072,5e-05,10.61573]
[1778858270044,31.11,79200.88,0.0,-0.93071,5e-05,10.61698]
[1778858270063,31.11,79200.88,0.0,-0.93071,5e-05,10.61698]
[1778858270096,31.11,79200.88,0.0,-0.93071,5e-05,10.61698]
[1778858270742,31.11,79202.1,0.0,-0.93065,5e-05,10.62449]
[1778858270811,31.11,79202.1,0.0,-0.93065,5e-05,10.62449]
[1778858272801,31.11,79206.56,0.0,-0.93042,5e-05,10.65213]
[1778858273808,31.11,79210.46,0.0,-0.93021,5e-05,10.677]
[1778858274815,31.11,79213.46,0.0,-0.93005,5e-05,10.696]
[1778858275822,31.1,79220.46,0.0,-0.92968,5e-05,10.74105]
[1778858276829,31.1,79227.65,0.0,-0.92929,5e-05,10.78738]
[1778858278843,31.1,79223.11,0.0,-0.92955,5e-05,10.75645]
[1778858280857,31.1,79229.4,0.0,-0.92922,5e-05,10.79634]
[1778858281864,31.1,79231.97,0.0,-0.92908,5e-05,10.8125]
[1778858282924,31.1,79231.97,0.0,-0.92908,5e-05,10.8125]
[1778858282973,31.1,79231.97,0.0,-0.92908,5e-05,10.8125]
[1778858283060,31.1,79231.97,0.0,-0.92908,5e-05,10.8125]
[1778858288914,31.09,79229.09,0.0,-0.92928,5e-05,10.78893]
[1778858292896,31.09,79229.31,0.0,-0.92929,5e-05,10.78843]
[1778858292906,31.09,79229.31,0.0,-0.92929,5e-05,10.78843]
[1778858293059,31.09,79229.31,0.0,-0.92929,5e-05,10.78843]
[1778858293104,31.09,79232.88,0.0,-0.9291,5e-05,10.81113]
[1778858296898,31.09,79230.38,0.0,-0.92925,5e-05,10.7927]
[1778858296937,31.09,79230.38,0.0,-0.92925,5e-05,10.7927]
[1778858297062,31.09,79230.38,0.0,-0.92925,5e-05,10.7927]
[1778858303011,31.08,79229.7,0.0,-0.92933,5e-05,10.78378]
[1778858304018,31.08,79222.13,0.0,-0.92974,5e-05,10.73374]
[1778858305025,31.08,79217.73,0.0,-0.92999,5e-05,10.70453]
[1778858306754,31.08,79215.74,0.0,-0.9301,5e-05,10.69108]
[1778858306759,31.08,79215.74,0.0,-0.9301,5e-05,10.69108]
[1778858306811,31.08,79215.74,0.0,-0.9301,5e-05,10.69108]
[1778858309053,31.08,79206.21,0.0,-0.93063,5e-05,10.62775]
[1778858310060,31.08,79199.65,0.0,-0.93098,5e-05,10.58487]
[1778858313084,31.08,79202.31,0.0,-0.93087,5e-05,10.59792]
[1778858314421,31.08,79202.31,0.0,-0.93087,5e-05,10.59792]
[1778858314464,31.08,79202.31,0.0,-0.93087,5e-05,10.59792]
[1778858314561,31.08,79201.36,0.0,-0.93092,5e-05,10.59144]
[1778858318119,31.07,79196.44,0.0,-0.93119,5e-05,10.55832]
[1778858319126,31.07,79193.39,0.0,-0.93136,5e-05,10.53834]
[1778858321604,31.07,79193.85,0.0,-0.93134,5e-05,10.54082]
[1778858321656,31.07,79193.85,0.0,-0.93134,5e-05,10.54082]
[1778858321810,31.07,79193.85,0.0,-0.93134,5e-05,10.54082]
[1778858322147,31.07,79196.69,0.0,-0.93119,5e-05,10.55892]
[1778858326123,31.07,79198.86,0.0,-0.93108,5e-05,10.57212]
[1778858326174,31.07,79198.86,0.0,-0.93108,5e-05,10.57212]
[1778858326311,31.07,79198.86,0.0,-0.93108,5e-05,10.57212]
[1778858332217,31.07,79200.01,0.0,-0.93104,5e-05,10.57739]
[1778858332867,31.07,79200.01,0.0,-0.93104,5e-05,10.57739]
[1778858332961,31.07,79200.01,0.0,-0.93104,5e-05,10.57739]
[1778858333060,31.07,79200.01,0.0,-0.93104,5e-05,10.57739]
[1778858333224,31.07,79203.6,0.0,-0.93085,5e-05,10.60032]
[1778858334231,31.07,79207.1,0.0,-0.93066,5e-05,10.62267]
[1778858335238,31.07,79209.74,0.0,-0.93052,5e-05,10.63942]
[1778858336245,31.07,79203.68,0.0,-0.93085,5e-05,10.59971]
[1778858336758,31.07,79203.68,0.0,-0.93085,5e-05,10.59971]
[1778858336809,31.07,79203.68,0.0,-0.93085,5e-05,10.59971]
[1778858337061,31.07,79203.68,0.0,-0.93085,5e-05,10.59971]
[1778858337312,31.07,79203.68,0.0,-0.93085,5e-05,10.59971]
[1778858342287,31.06,79199.22,0.0,-0.93111,5e-05,10.56891]
[1778858345103,31.06,79197.26,0.0,-0.93122,5e-05,10.55564]
[1778858345146,31.06,79197.26,0.0,-0.93122,5e-05,10.55564]
[1778858345314,31.06,79197.26,0.0,-0.93122,5e-05,10.55564]
[1778858349641,31.06,79197.03,0.0,-0.93124,5e-05,10.55284]
[1778858349693,31.06,79197.03,0.0,-0.93124,5e-05,10.55284]
[1778858349813,31.06,79197.03,0.0,-0.93124,5e-05,10.55284]
[1778858354374,31.06,79204.13,0.0,-0.93087,5e-05,10.59741]
[1778858355381,31.06,79214.66,0.0,-0.93031,5e-05,10.66543]
[1778858356388,31.06,79218.45,0.0,-0.93011,5e-05,10.68965]
[1778858357395,31.06,79221.45,0.0,-0.92995,5e-05,10.70871]
[1778858358402,31.06,79225.22,0.0,-0.92975,5e-05,10.73279]
[1778858361346,31.06,79223.3,0.0,-0.92986,5e-05,10.71921]
[1778858361406,31.06,79223.3,0.0,-0.92986,5e-05,10.71921]
[1778858361559,31.06,79223.3,0.0,-0.92986,5e-05,10.71921]
[1778858368472,31.05,79219.56,0.0,-0.9301,5e-05,10.6907]
[1778858369479,31.05,79226.82,0.0,-0.92971,5e-05,10.73757]
[1778858370486,31.05,79229.69,0.0,-0.92956,5e-05,10.75579]
[1778858371493,31.05,79240.83,0.0,-0.92897,5e-05,10.8249]
[1778858372500,31.05,79248.16,0.0,-0.92857,6e-05,10.87235]
[1778858373507,31.05,79252.33,0.0,-0.92835,6e-05,10.89903]
[1778858375523,31.04,79264.27,0.0,-0.9277,6e-05,10.97616]
[1778858376530,31.04,79264.08,0.0,-0.92772,6e-05,10.97399]
[1778858377997,31.04,79265.84,0.0,-0.92763,6e-05,10.98471]
[1778858378049,31.04,79265.84,0.0,-0.92763,6e-05,10.98471]
[1778858378059,31.04,79265.84,0.0,-0.92763,6e-05,10.98471]
[1778858379551,31.04,79258.22,0.0,-0.92807,6e-05,10.93256]
[1778858380558,31.04,79255.35,0.0,-0.92824,6e-05,10.9128]
[1778858381565,31.04,79249.51,0.0,-0.92856,6e-05,10.87354]
[1778858383337,31.04,79248.2,0.0,-0.92864,6e-05,10.86417]
[1778858383413,31.04,79248.2,0.0,-0.92864,6e-05,10.86417]
[1778858383561,31.04,79248.2,0.0,-0.92864,6e-05,10.86417]
[1778858387607,31.03,79238.22,0.0,-0.92922,5e-05,10.79506]
[1778858389249,31.03,79238.22,0.0,-0.92922,5e-05,10.79506]
[1778858389301,31.03,79238.22,0.0,-0.92922,5e-05,10.79506]
[1778858389308,31.03,79238.22,0.0,-0.92922,5e-05,10.79506]
[1778858393670,31.03,79239.71,0.0,-0.92917,5e-05,10.80168]
[1778858393722,31.03,79239.71,0.0,-0.92917,5e-05,10.80168]
[1778858393810,31.03,79239.71,0.0,-0.92917,5e-05,10.80168]
[1778858393872,31.03,79245.15,0.0,-0.92888,5e-05,10.8361]
[1778858394656,31.03,79242.0,0.0,-0.92905,5e-05,10.81543]
[1778858398893,31.02,79239.82,0.0,-0.92919,5e-05,10.79913]
[1778858398966,31.02,79239.82,0.0,-0.92919,5e-05,10.79913]
[1778858399059,31.02,79239.82,0.0,-0.92919,5e-05,10.79913]
[1778858399159,31.02,79244.13,0.0,-0.92896,5e-05,10.82612]
[1778858400719,31.02,79250.48,0.0,-0.92862,6e-05,10.86715]
[1778858401741,31.02,79254.19,0.0,-0.92842,6e-05,10.89086]
[1778858402904,31.02,79254.19,0.0,-0.92842,6e-05,10.89086]
[1778858402955,31.02,79254.19,0.0,-0.92842,6e-05,10.89086]
[1778858403062,31.02,79254.19,0.0,-0.92842,6e-05,10.89086]
[1778858403158,31.02,79260.55,0.0,-0.92808,6e-05,10.93127]
[1778858404762,31.02,79265.54,0.0,-0.92781,6e-05,10.96339]
[1778858409797,31.01,79266.43,0.0,-0.9278,6e-05,10.96491]
[1778858412819,31.01,79274.3,0.0,-0.92739,6e-05,11.01435]
[1778858413853,31.01,79284.14,0.0,-0.92684,6e-05,11.07874]
[1778858415853,31.0,79283.7,0.0,-0.92689,6e-05,11.07273]
[1778858417076,31.0,79283.7,0.0,-0.92689,6e-05,11.07273]
[1778858417608,31.0,79291.05,0.0,-0.92649,6e-05,11.12056]
[1778858418023,31.0,79291.05,0.0,-0.92649,6e-05,11.12056]
[1778858418512,31.0,79291.05,0.0,-0.92649,6e-05,11.12056]
[1778858418560,31.0,79291.05,0.0,-0.92649,6e-05,11.12056]
[1778858418562,31.0,79290.77,0.0,-0.92651,6e-05,11.11756]
[1778858419059,31.0,79290.77,0.0,-0.92651,6e-05,11.11756]
[1778858419881,31.0,79285.63,0.0,-0.92682,6e-05,11.08108]
[1778858421810,31.0,79286.0,0.0,-0.92681,6e-05,11.08246]
[1778858425547,30.95,79286.29,0.0,-0.92707,6e-05,11.0525]
[1778858425558,30.95,79286.29,0.0,-0.92707,6e-05,11.0525]
[1778858426273,30.94,79286.87,0.0,-0.92713,6e-05,11.04612]
[1778858427807,30.92,79283.44,0.0,-0.92749,6e-05,11.00355]
[1778858430818,30.88,79281.03,0.0,-0.92786,6e-05,10.95996]
[1778858430870,30.88,79281.03,0.0,-0.92786,6e-05,10.95996]
[1778858436007,30.81,79286.56,0.0,-0.928,6e-05,10.94345]
[1778858440032,30.77,79281.96,0.0,-0.92852,6e-05,10.88169]
[1778858441040,30.77,79279.11,0.0,-0.92874,6e-05,10.85569]
[1778858445068,30.75,79285.78,0.0,-0.92845,6e-05,10.89124]
[1778858447084,30.75,79292.08,0.0,-0.92811,6e-05,10.93164]
[1778858451112,30.75,79298.22,0.0,-0.92779,6e-05,10.96942]
[1778858452207,30.75,79298.22,0.0,-0.92779,6e-05,10.96942]
[1778858452385,30.75,79298.22,0.0,-0.92779,6e-05,10.96942]
[1778858452471,30.75,79298.57,0.0,-0.92778,6e-05,10.97092]
[1778858452807,30.75,79298.57,0.0,-0.92778,6e-05,10.97092]
[1778858455142,30.74,79295.12,0.0,-0.92799,6e-05,10.9454]
[1778858460177,30.74,79299.9,0.0,-0.92776,6e-05,10.97334]
[1778858461402,30.74,79303.54,0.0,-0.92756,6e-05,10.99679]
[1778858462191,30.74,79300.18,0.0,-0.92776,6e-05,10.9735]
[1778858467226,30.73,79297.07,0.0,-0.92797,6e-05,10.94868]
[1778858468237,30.73,79285.69,0.0,-0.92861,6e-05,10.87223]
[1778858469244,30.73,79281.39,0.0,-0.92885,6e-05,10.84304]
[1778858474279,30.73,79283.98,0.0,-0.92874,6e-05,10.85702]
[1778858475286,30.72,79290.15,0.0,-0.9284,6e-05,10.89734]
[1778858480197,30.72,79291.7,0.0,-0.92834,6e-05,10.90402]
[1778858485356,30.72,79291.09,0.0,-0.92841,6e-05,10.89625]
[1778858490391,30.71,79290.33,0.0,-0.92848,6e-05,10.88764]
[1778858491398,30.71,79293.67,0.0,-0.92832,6e-05,10.90588]
[1778858496435,30.71,79296.36,0.0,-0.9282,6e-05,10.9201]
[1778858501470,30.7,79298.64,0.0,-0.92811,6e-05,10.9315]
[1778858506505,30.7,79300.69,0.0,-0.92803,6e-05,10.94132]
[1778858509531,30.69,79311.14,0.0,-0.92746,6e-05,11.00883]
[1778858510637,30.69,79311.14,0.0,-0.92746,6e-05,11.00883]
[1778858510546,30.69,79328.29,0.0,-0.92649,6e-05,11.12318]
[1778858511189,30.69,79328.29,0.0,-0.92649,6e-05,11.12318]
[1778858511544,30.69,79334.78,0.0,-0.92613,6e-05,11.16599]
[1778858513525,30.69,79333.86,0.0,-0.92619,6e-05,11.15882]
[1778858513559,30.69,79333.65,0.0,-0.92621,6e-05,11.15644]
[1778858518595,30.68,79331.39,0.0,-0.92638,6e-05,11.13621]
[1778858523630,30.68,79336.13,0.0,-0.92616,6e-05,11.1634]
[1778858528667,30.67,79345.04,0.0,-0.92569,6e-05,11.21796]
[1778858532963,30.65,79341.44,0.0,-0.92603,6e-05,11.17829]
[1778858533019,30.65,79341.44,0.0,-0.92603,6e-05,11.17829]
[1778858533062,30.65,79341.44,0.0,-0.92603,6e-05,11.17829]
[1778858533702,30.65,79343.64,0.0,-0.92592,6e-05,11.192]
[1778858538737,30.64,79343.96,0.0,-0.92595,6e-05,11.18864]
[1778858542765,30.62,79337.44,0.0,-0.92645,6e-05,11.13001]
[1778858544779,30.62,79324.02,0.0,-0.92723,6e-05,11.03758]
[1778858545786,30.62,79317.56,0.0,-0.9276,6e-05,10.99332]
[1778858547800,30.62,79312.96,0.0,-0.92787,6e-05,10.96086]
[1778858551828,30.61,79310.98,0.0,-0.92801,6e-05,10.94522]
[1778858552057,30.61,79310.98,0.0,-0.92801,6e-05,10.94522]
[1778858552308,30.61,79310.98,0.0,-0.92801,6e-05,10.94522]
[1778858552396,30.61,79310.95,0.0,-0.92804,6e-05,10.94019]
[1778858557871,30.61,79314.4,0.0,-0.92788,6e-05,10.95951]
[1778858560892,30.6,79308.12,0.0,-0.92825,6e-05,10.91529]
[1778858561899,30.6,79296.03,0.0,-0.92893,6e-05,10.834]
[1778858562906,30.6,79291.45,0.0,-0.92919,6e-05,10.80287]
[1778858563913,30.6,79291.16,0.0,-0.92921,6e-05,10.80039]
[1778858566000,30.6,79291.33,0.0,-0.92921,6e-05,10.80101]
[1778858566051,30.6,79291.33,0.0,-0.92921,6e-05,10.80101]
[1778858566058,30.6,79291.33,0.0,-0.92921,6e-05,10.80101]
[1778858566101,30.6,79291.12,0.0,-0.92923,6e-05,10.79862]
[1778858567941,30.6,79286.0,0.0,-0.92952,6e-05,10.76414]
[1778858572976,30.59,79283.95,0.0,-0.92965,6e-05,10.74829]
[1778858577006,30.59,79275.94,0.0,-0.9301,5e-05,10.6936]
[1778858578013,30.59,79271.08,0.0,-0.93038,5e-05,10.66075]
[1778858579020,30.59,79272.6,0.0,-0.9303,5e-05,10.66945]
[1778858581642,30.59,79272.37,0.0,-0.93032,5e-05,10.66727]
[1778858581694,30.59,79272.37,0.0,-0.93032,5e-05,10.66727]
[1778858581743,30.59,79272.21,0.0,-0.93034,5e-05,10.66531]
[1778858581807,30.59,79272.21,0.0,-0.93034,5e-05,10.66531]
[1778858586083,30.58,79278.88,0.0,-0.93,6e-05,10.70588]
[1778858587084,30.58,79270.57,0.0,-0.93047,5e-05,10.65016]
[1778858592644,30.58,79273.84,0.0,-0.93032,5e-05,10.66766]
[1778858592695,30.58,79273.84,0.0,-0.93032,5e-05,10.66766]
[1778858592796,30.58,79272.3,0.0,-0.93041,5e-05,10.65663]
[1778858592810,30.58,79272.3,0.0,-0.93041,5e-05,10.65663]
[1778858598161,30.57,79271.22,0.0,-0.93052,5e-05,10.64449]
[1778858603197,30.56,79266.97,0.0,-0.93078,5e-05,10.6124]
[1778858605211,30.56,79261.72,0.0,-0.93108,5e-05,10.57646]
[1778858606218,30.56,79254.77,0.0,-0.93146,5e-05,10.53009]
[1778858607225,30.56,79249.6,0.0,-0.93175,5e-05,10.49555]
[1778858607863,30.56,79249.6,0.0,-0.93175,5e-05,10.49555]
[1778858609564,30.56,79245.35,0.0,-0.93199,5e-05,10.46679]
[1778858609665,30.56,79239.76,0.0,-0.9323,5e-05,10.42939]
[1778858612260,30.56,79258.65,0.0,-0.93131,5e-05,10.54825]
[1778858613267,30.55,79265.24,0.0,-0.931,5e-05,10.58584]
[1778858614274,30.55,79269.98,0.0,-0.93074,5e-05,10.6164]
[1778858618605,30.54,79268.47,0.0,-0.93084,5e-05,10.60417]
[1778858618657,30.54,79268.47,0.0,-0.93084,5e-05,10.60417]
[1778858618808,30.54,79268.47,0.0,-0.93084,5e-05,10.60417]
[1778858618659,30.53,79268.71,0.0,-0.9309,5e-05,10.59809]
[1778858621323,30.53,79280.59,0.0,-0.93027,5e-05,10.6742]
[1778858622330,30.53,79283.33,0.0,-0.93012,6e-05,10.69145]
[1778858625269,30.51,79284.61,0.0,-0.9302,6e-05,10.68194]
[1778858625439,30.51,79284.61,0.0,-0.9302,6e-05,10.68194]
[1778858625485,30.51,79284.61,0.0,-0.9302,6e-05,10.68194]
[1778858625563,30.51,79284.61,0.0,-0.9302,6e-05,10.68194]
[1778858625586,30.5,79284.73,0.0,-0.93027,6e-05,10.67387]
[1778858631393,30.46,79283.34,0.0,-0.93059,5e-05,10.6367]
[1778858634414,30.46,79275.35,0.0,-0.93104,5e-05,10.58145]
[1778858635611,30.46,79272.69,0.0,-0.9312,5e-05,10.56318]
[1778858636428,30.46,79267.93,0.0,-0.93146,5e-05,10.53106]
[1778858640736,30.45,79264.82,0.0,-0.93165,5e-05,10.50861]
[1778858640787,30.45,79264.82,0.0,-0.93165,5e-05,10.50861]
[1778858640807,30.45,79264.82,0.0,-0.93165,5e-05,10.50861]
[1778858640824,30.45,79264.61,0.0,-0.93166,5e-05,10.50659]
[1778858642470,30.45,79257.03,0.0,-0.93209,5e-05,10.45537]
[1778858644484,30.45,79251.74,0.0,-0.93239,5e-05,10.41911]
[1778858644966,30.45,79251.74,0.0,-0.93239,5e-05,10.41911]
[1778858645567,30.45,79251.74,0.0,-0.93239,5e-05,10.41911]
[1778858648408,30.44,79253.0,0.0,-0.93234,5e-05,10.42484]
[1778858648559,30.44,79253.0,0.0,-0.93234,5e-05,10.42484]
[1778858648602,30.44,79253.0,0.0,-0.93234,5e-05,10.42484]
[1778858648660,30.44,79251.69,0.0,-0.93242,5e-05,10.4154]
[1778858648940,30.44,79251.69,0.0,-0.93242,5e-05,10.4154]
[1778858649059,30.44,79251.69,0.0,-0.93242,5e-05,10.4154]
[1778858649520,30.44,79253.71,0.0,-0.93232,5e-05,10.42779]
[1778858652541,30.44,79259.52,0.0,-0.93202,5e-05,10.46321]
[1778858654555,30.44,79264.44,0.0,-0.93177,5e-05,10.49362]
[1778858655562,30.44,79270.08,0.0,-0.93148,5e-05,10.52973]
[1778858657810,30.43,79274.35,0.0,-0.93126,5e-05,10.55566]
[1778858658986,30.43,79275.25,0.0,-0.93122,5e-05,10.56064]
[1778858659037,30.43,79275.25,0.0,-0.93122,5e-05,10.56064]
[1778858659063,30.43,79275.25,0.0,-0.93122,5e-05,10.56064]
[1778858659590,30.43,79274.0,0.0,-0.9313,5e-05,10.55144]
[1778858661356,30.43,79273.62,0.0,-0.93133,5e-05,10.54798]
[1778858663357,30.43,79269.71,0.0,-0.93156,5e-05,10.5202]
[1778858663408,30.43,79269.71,0.0,-0.93156,5e-05,10.5202]
[1778858663569,30.43,79269.71,0.0,-0.93156,5e-05,10.5202]
[1778858663618,30.43,79268.84,0.0,-0.93161,5e-05,10.51342]
[1778858666639,30.42,79262.49,0.0,-0.93198,5e-05,10.46854]
[1778858668298,30.42,79262.19,0.0,-0.93201,5e-05,10.46561]
[1778858668308,30.42,79262.19,0.0,-0.93201,5e-05,10.46561]
[1778858668438,30.42,79262.19,0.0,-0.93201,5e-05,10.46561]
[1778858668653,30.42,79260.4,0.0,-0.93211,5e-05,10.4529]
[1778858668901,30.42,79260.4,0.0,-0.93211,5e-05,10.4529]
[1778858669059,30.42,79260.4,0.0,-0.93211,5e-05,10.4529]
[1778858669660,30.42,79259.66,0.0,-0.93216,5e-05,10.44711]
[1778858672681,30.41,79254.74,0.0,-0.93247,5e-05,10.40895]
[1778858676716,30.41,79254.38,0.0,-0.93251,5e-05,10.40409]
[1778858676809,30.41,79254.38,0.0,-0.93251,5e-05,10.40409]
[1778858676820,30.41,79254.38,0.0,-0.93251,5e-05,10.40409]
[1778858676759,30.41,79254.39,0.0,-0.93251,5e-05,10.40333]
[1778858677493,30.41,79254.39,0.0,-0.93251,5e-05,10.40333]
[1778858677567,30.41,79254.39,0.0,-0.93251,5e-05,10.40333]
[1778858677716,30.41,79256.18,0.0,-0.93242,5e-05,10.41422]
[1778858682681,30.4,79259.87,0.0,-0.93225,5e-05,10.43492]
[1778858682717,30.4,79259.87,0.0,-0.93225,5e-05,10.43492]
[1778858682809,30.4,79259.87,0.0,-0.93225,5e-05,10.43492]
[1778858682818,30.4,79253.64,0.0,-0.9326,5e-05,10.3932]
[1778858684779,30.4,79252.16,0.0,-0.93269,5e-05,10.38193]
[1778858685786,30.4,79257.06,0.0,-0.93243,5e-05,10.41323]
[1778858687905,30.4,79254.27,0.0,-0.93259,5e-05,10.39409]
[1778858687957,30.4,79252.41,0.0,-0.9327,5e-05,10.3811]
[1778858688061,30.4,79252.41,0.0,-0.9327,5e-05,10.3811]
[1778858688808,30.4,79251.08,0.0,-0.93278,5e-05,10.37161]
[1778858690308,30.4,79249.2,0.0,-0.93288,5e-05,10.35855]
[1778858691564,30.39,79248.29,0.0,-0.93294,5e-05,10.35186]
[1778858695857,30.39,79239.87,0.0,-0.93343,5e-05,10.29228]
[1778858696363,30.39,79239.87,0.0,-0.93343,5e-05,10.29228]
[1778858696563,30.39,79239.87,0.0,-0.93343,5e-05,10.29228]
[1778858696592,30.39,79239.87,0.0,-0.93343,5e-05,10.29228]
[1778858696810,30.39,79239.87,0.0,-0.93343,5e-05,10.29228]
[1778858696864,30.39,79240.19,0.0,-0.93342,5e-05,10.29352]
[1778858698878,30.39,79234.65,0.0,-0.93373,5e-05,10.25578]
[1778858700873,30.38,79232.81,0.0,-0.93383,5e-05,10.24303]
[1778858700893,30.38,79233.31,0.0,-0.93381,5e-05,10.24554]
[1778858701060,30.38,79233.31,0.0,-0.93381,5e-05,10.24554]
[1778858701899,30.38,79222.32,0.0,-0.9344,5e-05,10.1735]
[1778858702906,30.38,79214.39,0.0,-0.93482,5e-05,10.12159]
[1778858703921,30.38,79201.45,0.0,-0.9355,5e-05,10.03768]
[1778858704923,30.38,79192.13,0.0,-0.93599,5e-05,9.97746]
[1778858705936,30.38,79188.88,0.0,-0.93616,5e-05,9.95632]
[1778858711127,30.38,79185.76,0.0,-0.93633,5e-05,9.93516]
[1778858711249,30.38,79185.76,0.0,-0.93633,5e-05,9.93516]
[1778858711570,30.38,79185.76,0.0,-0.93633,5e-05,9.93516]
[1778858714942,30.38,79182.02,0.0,-0.93653,5e-05,9.91048]
[1778858716000,30.38,79172.05,0.0,-0.93705,5e-05,9.84625]
[1778858718014,30.38,79159.27,0.0,-0.9377,5e-05,9.76483]
[1778858719568,30.38,79159.27,0.0,-0.9377,5e-05,9.76483]
[1778858719600,30.37,79152.49,0.0,-0.93805,5e-05,9.72112]
[1778858720031,30.37,79142.4,0.0,-0.93856,5e-05,9.65758]
[1778858722045,30.37,79141.04,0.0,-0.93864,5e-05,9.64782]
[1778858725066,30.37,79132.81,0.0,-0.93907,5e-05,9.59456]
[1778858727080,30.37,79128.1,0.0,-0.93931,5e-05,9.56397]
[1778858732115,30.37,79130.93,0.0,-0.93921,5e-05,9.57549]
[1778858734496,30.36,79130.03,0.0,-0.93926,5e-05,9.56921]
[1778858734545,30.36,79130.03,0.0,-0.93926,5e-05,9.56921]
[1778858734579,30.36,79130.03,0.0,-0.93926,5e-05,9.56921]
[1778858734672,30.36,79130.54,0.0,-0.93925,5e-05,9.57104]
[1778858740172,30.36,79130.39,0.0,-0.93928,5e-05,9.5667]
[1778858744200,30.36,79135.47,0.0,-0.93905,5e-05,9.59583]
[1778858746293,30.35,79134.33,0.0,-0.93911,5e-05,9.58817]
[1778858746313,30.35,79134.33,0.0,-0.93911,5e-05,9.58817]
[1778858746660,30.35,79134.33,0.0,-0.93911,5e-05,9.58817]
[1778858746749,30.35,79132.13,0.0,-0.93923,5e-05,9.57307]
[1778858747009,30.35,79132.13,0.0,-0.93923,5e-05,9.57307]
[1778858747059,30.35,79132.13,0.0,-0.93923,5e-05,9.57307]
[1778858747221,30.35,79133.16,0.0,-0.93919,5e-05,9.57895]
[1778858752698,30.35,79132.56,0.0,-0.93923,5e-05,9.57286]
[1778858752809,30.35,79132.56,0.0,-0.93923,5e-05,9.57286]
[1778858752822,30.35,79132.56,0.0,-0.93923,5e-05,9.57286]
[1778858752910,30.35,79134.19,0.0,-0.93916,5e-05,9.58248]
[1778858753774,30.35,79134.19,0.0,-0.93916,5e-05,9.58248]
[1778858753811,30.35,79134.19,0.0,-0.93916,5e-05,9.58248]
[1778858753820,30.35,79135.11,0.0,-0.93912,5e-05,9.58764]
[1778858759305,30.34,79135.98,0.0,-0.93911,5e-05,9.58912]
[1778858763515,30.34,79133.61,0.0,-0.93924,5e-05,9.57219]
[1778858763560,30.34,79133.61,0.0,-0.93924,5e-05,9.57219]
[1778858763567,30.34,79133.61,0.0,-0.93924,5e-05,9.57219]
[1778858763616,30.34,79135.92,0.0,-0.93913,5e-05,9.58598]
[1778858765348,30.34,79142.82,0.0,-0.9388,5e-05,9.62784]
[1778858766734,30.34,79142.82,0.0,-0.9388,5e-05,9.62784]
[1778858766787,30.34,79142.82,0.0,-0.9388,5e-05,9.62784]
[1778858766809,30.34,79142.82,0.0,-0.9388,5e-05,9.62784]
[1778858766888,30.34,79144.49,0.0,-0.93872,5e-05,9.63756]
[1778858768019,30.34,79144.49,0.0,-0.93872,5e-05,9.63756]
[1778858768057,30.33,79143.58,0.0,-0.93877,5e-05,9.63105]
[1778858768369,30.33,79145.25,0.0,-0.93869,5e-05,9.64082]
[1778858771392,30.33,79150.78,0.0,-0.93843,5e-05,9.67411]
[1778858773407,30.33,79160.56,0.0,-0.93795,5e-05,9.73383]
[1778858775309,30.33,79163.35,0.0,-0.93782,5e-05,9.75057]
[1778858775363,30.33,79163.35,0.0,-0.93782,5e-05,9.75057]
[1778858775563,30.33,79163.35,0.0,-0.93782,5e-05,9.75057]
[1778858775645,30.33,79164.41,0.0,-0.93777,5e-05,9.75634]
[1778858776461,30.33,79169.83,0.0,-0.9375,5e-05,9.78996]
[1778858780489,30.32,79172.02,0.0,-0.93742,5e-05,9.80063]
[1778858784147,30.28,79172.53,0.0,-0.93764,5e-05,9.77376]
[1778858784310,30.28,79172.53,0.0,-0.93764,5e-05,9.77376]
[1778858784648,30.28,79172.53,0.0,-0.93764,5e-05,9.77376]
[1778858784808,30.28,79172.53,0.0,-0.93764,5e-05,9.77376]
[1778858784909,30.27,79174.75,0.0,-0.9376,5e-05,9.77812]
[1778858789562,30.24,79177.55,0.0,-0.93764,5e-05,9.77425]
[1778858794588,30.24,79185.51,0.0,-0.93729,5e-05,9.81685]
[1778858796956,30.24,79188.66,0.0,-0.93714,5e-05,9.83613]
[1778858797057,30.23,79192.39,0.0,-0.93695,5e-05,9.85929]
[1778858797348,30.23,79192.39,0.0,-0.93695,5e-05,9.85929]
[1778858797696,30.23,79192.39,0.0,-0.93695,5e-05,9.85929]
[1778858797812,30.23,79192.39,0.0,-0.93695,5e-05,9.85929]
[1778858797912,30.23,79193.33,0.0,-0.93691,5e-05,9.86459]
[1778858803651,30.23,79193.13,0.0,-0.93695,5e-05,9.85902]
[1778858807679,30.22,79197.14,0.0,-0.93677,5e-05,9.88169]
[1778858808429,30.22,79197.14,0.0,-0.93677,5e-05,9.88169]
[1778858808559,30.22,79197.14,0.0,-0.93677,5e-05,9.88169]
[1778858808578,30.22,79197.14,0.0,-0.93677,5e-05,9.88169]
[1778858808686,30.22,79197.85,0.0,-0.93674,5e-05,9.88548]
[1778858810169,30.22,79196.82,0.0,-0.9368,5e-05,9.87811]
[1778858810313,30.22,79196.82,0.0,-0.9368,5e-05,9.87811]
[1778858810700,30.22,79196.74,0.0,-0.93681,5e-05,9.87685]
[1778858815475,30.22,79194.88,0.0,-0.93693,5e-05,9.86198]
[1778858815526,30.22,79194.88,0.0,-0.93693,5e-05,9.86198]
[1778858815562,30.22,79194.88,0.0,-0.93693,5e-05,9.86198]
[1778858815735,30.22,79194.19,0.0,-0.93697,5e-05,9.85685]
[1778858817749,30.21,79190.68,0.0,-0.93716,5e-05,9.83301]
[1778858820686,30.21,79187.93,0.0,-0.93732,5e-05,9.81407]
[1778858820703,30.21,79187.93,0.0,-0.93732,5e-05,9.81407]
[1778858820810,30.21,79187.93,0.0,-0.93732,5e-05,9.81407]
[1778858820835,30.21,79186.19,0.0,-0.93741,5e-05,9.80233]
[1778858826812,30.21,79186.82,0.0,-0.93741,5e-05,9.8026]
[1778858828739,30.21,79186.36,0.0,-0.93744,5e-05,9.7989]
[1778858828788,30.21,79186.36,0.0,-0.93744,5e-05,9.7989]
[1778858828812,30.21,79186.36,0.0,-0.93744,5e-05,9.7989]
[1778858828826,30.21,79184.76,0.0,-0.93753,5e-05,9.78795]
[1778858829833,30.2,79176.25,0.0,-0.93797,5e-05,9.73311]
[1778858830840,30.2,79172.6,0.0,-0.93816,5e-05,9.70931]
[1778858831848,30.2,79166.66,0.0,-0.93846,5e-05,9.67108]
[1778858835876,30.2,79170.14,0.0,-0.9383,5e-05,9.69091]
[1778858836652,30.2,79170.14,0.0,-0.9383,5e-05,9.69091]
[1778858836663,30.2,79170.14,0.0,-0.9383,5e-05,9.69091]
[1778858836883,30.2,79172.36,0.0,-0.9382,5e-05,9.7044]
[1778858839561,30.2,79172.36,0.0,-0.93821,5e-05,9.70322]
[1778858844939,30.19,79173.21,0.0,-0.93819,5e-05,9.70512]
[1778858849974,30.19,79170.61,0.0,-0.93835,5e-05,9.68578]
[1778858851344,30.19,79170.75,0.0,-0.93834,5e-05,9.68611]
[1778858855009,30.19,79174.63,0.0,-0.93818,5e-05,9.70534]
[1778858860044,30.18,79176.52,0.0,-0.93811,5e-05,9.71437]
[1778858861051,30.18,79173.86,0.0,-0.93825,5e-05,9.6969]
[1778858866087,30.18,79173.84,0.0,-0.93828,5e-05,9.69391]
[1778858870115,30.17,79167.67,0.0,-0.93861,5e-05,9.65257]
[1778858872129,30.17,79165.51,0.0,-0.93872,5e-05,9.63793]
[1778858874143,30.17,79162.45,0.0,-0.93889,5e-05,9.61766]
[1778858875570,30.17,79162.45,0.0,-0.93889,5e-05,9.61766]
[1778858875666,30.17,79157.6,0.0,-0.93914,5e-05,9.58625]
[1778858876157,30.17,79154.71,0.0,-0.93928,5e-05,9.56806]
[1778858878171,30.17,79145.99,0.0,-0.93972,5e-05,9.51239]
[1778858879982,30.17,79142.85,0.0,-0.93989,5e-05,9.49182]
[1778858882004,30.17,79143.3,0.0,-0.93986,5e-05,9.49464]
[1778858885220,30.17,79137.42,0.0,-0.94017,5e-05,9.45594]
[1778858886227,30.17,79131.6,0.0,-0.94046,5e-05,9.41918]
[1778858888248,30.16,79125.0,0.0,-0.9408,5e-05,9.37673]
[1778858889255,30.16,79121.0,0.0,-0.941,5e-05,9.35125]
[1778858891269,30.16,79118.56,0.0,-0.94113,5e-05,9.33512]
[1778858893287,30.16,79104.71,0.0,-0.94181,5e-05,9.24856]
[1778858894294,30.16,79093.09,0.0,-0.94237,5e-05,9.17662]
[1778858895301,30.16,79088.94,0.0,-0.94258,5e-05,9.15077]
[1778858896309,30.16,79088.23,0.0,-0.94261,5e-05,9.1461]
[1778858897315,30.16,79097.4,0.0,-0.94217,5e-05,9.20218]
[1778858899137,30.16,79097.4,0.0,-0.94217,5e-05,9.20218]
[1778858899354,30.16,79098.69,0.0,-0.94211,5e-05,9.20987]
[1778858899564,30.16,79098.69,0.0,-0.94211,5e-05,9.20987]
[1778858899848,30.16,79098.69,0.0,-0.94211,5e-05,9.20987]
[1778858899865,30.16,79100.21,0.0,-0.94204,5e-05,9.21848]
[1778858900336,30.16,79102.57,0.0,-0.94193,5e-05,9.23302]
[1778858905371,30.16,79100.41,0.0,-0.94205,5e-05,9.21763]
[1778858906378,30.15,79097.72,0.0,-0.94219,5e-05,9.20028]
[1778858911413,30.15,79098.07,0.0,-0.9422,5e-05,9.19754]
[1778858915442,30.15,79102.01,0.0,-0.94202,5e-05,9.22071]
[1778858916449,30.15,79105.9,0.0,-0.94184,5e-05,9.24392]
[1778858917456,30.15,79112.15,0.0,-0.94154,5e-05,9.2821]
[1778858919470,30.15,79114.67,0.0,-0.94143,5e-05,9.29667]
[1778858922491,30.15,79118.9,0.0,-0.94123,5e-05,9.32174]
[1778858926519,30.14,79116.09,0.0,-0.94138,5e-05,9.30267]
[1778858927527,30.14,79118.67,0.0,-0.94126,5e-05,9.31826]
[1778858932562,30.14,79120.97,0.0,-0.94116,5e-05,9.33035]
[1778858935583,30.14,79123.86,0.0,-0.94103,5e-05,9.34696]
[1778858938604,30.14,79119.92,0.0,-0.94123,5e-05,9.32101]
[1778858943639,30.13,79121.85,0.0,-0.94116,5e-05,9.33079]
[1778858946660,30.13,79119.12,0.0,-0.9413,5e-05,9.31251]
[1778858947667,30.13,79110.02,0.0,-0.94175,5e-05,9.25577]
[1778858948674,30.13,79105.82,0.0,-0.94196,5e-05,9.22936]
[1778858949681,30.13,79103.35,0.0,-0.94208,5e-05,9.21369]
[1778858950688,30.13,79094.61,0.0,-0.9425,5e-05,9.15951]
[1778858951695,30.13,79089.92,0.0,-0.94273,5e-05,9.1304]
[1778858955709,30.13,79091.41,0.0,-0.94267,5e-05,9.13871]
[1778858955756,30.13,79091.41,0.0,-0.94267,5e-05,9.13871]
[1778858955793,30.13,79103.51,0.0,-0.94208,5e-05,9.21311]
[1778858956734,30.13,79100.54,0.0,-0.94223,5e-05,9.19415]
[1778858959065,30.13,79099.59,0.0,-0.94228,5e-05,9.18793]
[1778858963745,30.12,79104.63,0.0,-0.94205,5e-05,9.21711]
[1778858963791,30.12,79104.63,0.0,-0.94205,5e-05,9.21711]
[1778858963810,30.12,79104.63,0.0,-0.94205,5e-05,9.21711]
[1778858963846,30.12,79103.04,0.0,-0.94213,5e-05,9.20691]
[1778858967474,30.12,79103.05,0.0,-0.94214,5e-05,9.2058]
[1778858967504,30.12,79103.05,0.0,-0.94214,5e-05,9.2058]
[1778858967560,30.12,79103.05,0.0,-0.94214,5e-05,9.2058]
[1778858972725,30.12,79101.15,0.0,-0.94227,5e-05,9.1891]
[1778858972807,30.12,79101.15,0.0,-0.94227,5e-05,9.1891]
[1778858972843,30.12,79101.15,0.0,-0.94227,5e-05,9.1891]
[1778858972848,30.12,79099.66,0.0,-0.94234,5e-05,9.17956]
[1778858973328,30.12,79099.66,0.0,-0.94234,5e-05,9.17956]
[1778858973558,30.12,79099.66,0.0,-0.94234,5e-05,9.17956]
[1778858973855,30.12,79099.24,0.0,-0.94236,5e-05,9.17663]
[1778858977682,30.12,79103.26,0.0,-0.94218,5e-05,9.20041]
[1778858977810,30.12,79103.26,0.0,-0.94218,5e-05,9.20041]
[1778858982918,30.12,79103.17,0.0,-0.9422,5e-05,9.19784]
[1778858987958,30.11,79104.95,0.0,-0.94213,5e-05,9.20679]
[1778858989425,30.11,79104.65,0.0,-0.94215,5e-05,9.20453]
[1778858989478,30.11,79104.65,0.0,-0.94215,5e-05,9.20453]
[1778858989559,30.11,79104.65,0.0,-0.94215,5e-05,9.20453]
[1778858989831,30.11,79104.65,0.0,-0.94215,5e-05,9.20453]
[1778858989948,30.11,79104.65,0.0,-0.94215,5e-05,9.20453]
[1778858990056,30.11,79104.65,0.0,-0.94215,5e-05,9.20453]
[1778858990126,30.11,79104.34,0.0,-0.94217,5e-05,9.20221]
[1778858996017,30.11,79106.64,0.0,-0.94207,5e-05,9.21394]
[1778858996563,30.11,79106.64,0.0,-0.94207,5e-05,9.21394]
[1778858996614,30.11,79106.64,0.0,-0.94207,5e-05,9.21394]
[1778858996737,30.11,79106.64,0.0,-0.94207,5e-05,9.21394]
[1778858996812,30.11,79106.64,0.0,-0.94207,5e-05,9.21394]
[1778859000045,30.11,79115.74,0.0,-0.94165,5e-05,9.26848]
[1778859001052,30.11,79134.87,0.0,-0.94071,5e-05,9.38735]
[1778859002061,30.11,79150.42,0.0,-0.93994,5e-05,9.48424]
[1778859003068,30.11,79152.62,0.0,-0.93983,5e-05,9.49775]
[1778859004075,30.1,79146.53,0.0,-0.94014,5e-05,9.45872]
[1778859005082,30.1,79142.06,0.0,-0.94037,5e-05,9.43033]
[1778859006090,30.1,79152.27,0.0,-0.93988,5e-05,9.49156]
[1778859007096,30.1,79157.93,0.0,-0.9396,5e-05,9.52672]
[1778859012131,30.1,79154.23,0.0,-0.93981,5e-05,9.50103]
[1778859013149,30.1,79154.23,0.0,-0.93981,5e-05,9.50103]
[1778859013201,30.1,79154.23,0.0,-0.93981,5e-05,9.50103]
[1778859013312,30.1,79153.97,0.0,-0.93983,5e-05,9.49898]
[1778859014987,30.1,79153.52,0.0,-0.93985,5e-05,9.49573]
[1778859015046,30.1,79153.52,0.0,-0.93985,5e-05,9.49573]
[1778859015152,30.1,79154.61,0.0,-0.9398,5e-05,9.50218]
[1778859015309,30.1,79154.61,0.0,-0.9398,5e-05,9.50218]
[1778859020221,30.09,79155.85,0.0,-0.93975,5e-05,9.50824]
[1778859020264,30.09,79155.85,0.0,-0.93975,5e-05,9.50824]
[1778859020311,30.09,79156.62,0.0,-0.93972,5e-05,9.51265]
[1778859023213,30.09,79166.92,0.0,-0.93921,5e-05,9.57623]
[1778859024220,30.09,79173.21,0.0,-0.9389,5e-05,9.61541]
[1778859026235,30.09,79179.37,0.0,-0.9386,5e-05,9.65333]
[1778859028248,30.09,79185.28,0.0,-0.93831,5e-05,9.68986]
[1778859030530,30.09,79181.36,0.0,-0.93851,5e-05,9.6637]
[1778859030563,30.09,79181.36,0.0,-0.93851,5e-05,9.6637]
[1778859030574,30.09,79181.36,0.0,-0.93851,5e-05,9.6637]
[1778859031882,30.08,79182.19,0.0,-0.9385,5e-05,9.66513]
[1778859032059,30.08,79182.19,0.0,-0.9385,5e-05,9.66513]
[1778859034023,30.08,79178.14,0.0,-0.93871,5e-05,9.63803]
[1778859034060,30.08,79178.14,0.0,-0.93871,5e-05,9.63803]
[1778859034113,30.08,79178.14,0.0,-0.93871,5e-05,9.63803]
[1778859034291,30.08,79179.81,0.0,-0.93863,5e-05,9.64794]
[1778859034354,30.08,79179.81,0.0,-0.93863,5e-05,9.64794]
[1778859034569,30.08,79179.81,0.0,-0.93863,5e-05,9.64794]
[1778859035298,30.08,79167.96,0.0,-0.93924,5e-05,9.57227]
[1778859036305,30.08,79164.97,0.0,-0.93939,5e-05,9.55286]
[1778859038755,30.08,79167.56,0.0,-0.93927,5e-05,9.56871]
[1778859038763,30.08,79167.56,0.0,-0.93927,5e-05,9.56871]
[1778859038813,30.08,79167.56,0.0,-0.93927,5e-05,9.56871]
[1778859039978,30.08,79167.81,0.0,-0.93926,5e-05,9.56975]
[1778859040031,30.08,79167.81,0.0,-0.93926,5e-05,9.56975]
[1778859040060,30.08,79167.81,0.0,-0.93926,5e-05,9.56975]
[1778859040132,30.08,79167.62,0.0,-0.93928,5e-05,9.56747]
[1778859041058,30.08,79167.62,0.0,-0.93928,5e-05,9.56747]
[1778859046375,30.07,79173.79,0.0,-0.93899,5e-05,9.6031]
[1778859047713,30.07,79173.79,0.0,-0.93899,5e-05,9.6031]
[1778859047797,30.07,79173.79,0.0,-0.93899,5e-05,9.6031]
[1778859047811,30.07,79173.79,0.0,-0.93899,5e-05,9.6031]
[1778859047891,30.07,79179.69,0.0,-0.9387,5e-05,9.63985]
[1778859050718,30.07,79175.88,0.0,-0.9389,5e-05,9.61435]
[1778859050769,30.07,79175.88,0.0,-0.9389,5e-05,9.61435]
[1778859050809,30.07,79175.88,0.0,-0.9389,5e-05,9.61435]
[1778859050819,30.07,79175.48,0.0,-0.93893,5e-05,9.61118]
[1778859051671,30.07,79175.48,0.0,-0.93893,5e-05,9.61118]
[1778859051721,30.07,79175.48,0.0,-0.93893,5e-05,9.61118]
[1778859051809,30.07,79175.48,0.0,-0.93893,5e-05,9.61118]
[1778859054745,30.07,79172.85,0.0,-0.93908,5e-05,9.59267]
[1778859054809,30.07,79172.85,0.0,-0.93908,5e-05,9.59267]
[1778859055439,30.07,79158.05,0.0,-0.93983,5e-05,9.49812]
[1778859056446,30.07,79154.36,0.0,-0.94002,5e-05,9.47454]
[1778859058460,30.06,79142.49,0.0,-0.94061,5e-05,9.39911]
[1778859060253,30.06,79143.15,0.0,-0.94059,5e-05,9.40199]
[1778859061354,30.06,79143.67,0.0,-0.94057,5e-05,9.40524]
[1778859061559,30.06,79143.67,0.0,-0.94057,5e-05,9.40524]
[1778859061809,30.06,79143.67,0.0,-0.94057,5e-05,9.40524]
[1778859062341,30.06,79143.54,0.0,-0.94058,5e-05,9.40382]
[1778859062389,30.06,79143.54,0.0,-0.94058,5e-05,9.40382]
[1778859062563,30.06,79143.54,0.0,-0.94058,5e-05,9.40382]
[1778859062664,30.06,79143.52,0.0,-0.94058,5e-05,9.40329]
[1778859069185,30.06,79146.56,0.0,-0.94045,5e-05,9.42027]
[1778859069235,30.06,79146.56,0.0,-0.94045,5e-05,9.42027]
[1778859069309,30.06,79146.56,0.0,-0.94045,5e-05,9.42027]
[1778859069683,30.06,79145.68,0.0,-0.9405,5e-05,9.41414]
[1778859069735,30.06,79145.68,0.0,-0.9405,5e-05,9.41414]
[1778859069808,30.06,79145.68,0.0,-0.9405,5e-05,9.41414]
[1778859069909,30.06,79146.05,0.0,-0.94048,5e-05,9.41646]
[1778859075581,30.06,79150.39,0.0,-0.94028,5e-05,9.44172]
[1778859076435,30.06,79150.39,0.0,-0.94028,5e-05,9.44172]
[1778859076488,30.06,79150.39,0.0,-0.94028,5e-05,9.44172]
[1778859076563,30.06,79150.39,0.0,-0.94028,5e-05,9.44172]
[1778859077000,30.06,79150.39,0.0,-0.94028,5e-05,9.44172]
[1778859077070,30.06,79150.39,0.0,-0.94028,5e-05,9.44172]
[1778859077080,30.06,79150.39,0.0,-0.94028,5e-05,9.44172]
[1778859077311,30.06,79150.39,0.0,-0.94028,5e-05,9.44172]
[1778859077101,30.05,79152.37,0.0,-0.94018,5e-05,9.45356]
[1778859081623,30.05,79160.14,0.0,-0.93981,5e-05,9.50088]
[1778859083637,30.05,79166.91,0.0,-0.93948,5e-05,9.54287]
[1778859085423,30.05,79165.83,0.0,-0.93953,5e-05,9.53555]
[1778859085475,30.05,79165.83,0.0,-0.93953,5e-05,9.53555]
[1778859086178,30.05,79165.83,0.0,-0.93953,5e-05,9.53555]
[1778859086688,30.05,79167.27,0.0,-0.93947,5e-05,9.54363]
[1778859086809,30.05,79167.27,0.0,-0.93947,5e-05,9.54363]
[1778859086813,30.05,79167.27,0.0,-0.93947,5e-05,9.54363]
[1778859087060,30.05,79167.27,0.0,-0.93947,5e-05,9.54363]
[1778859087152,30.05,79167.48,0.0,-0.93946,5e-05,9.54444]
[1778859088672,30.05,79159.05,0.0,-0.93989,5e-05,9.49085]
[1778859089622,30.05,79159.05,0.0,-0.93989,5e-05,9.49085]
[1778859089664,30.05,79159.05,0.0,-0.93989,5e-05,9.49085]
[1778859089817,30.05,79159.05,0.0,-0.93989,5e-05,9.49085]
[1778859092700,30.05,79148.99,0.0,-0.94042,5e-05,9.42314]
[1778859093518,30.05,79148.99,0.0,-0.94042,5e-05,9.42314]
[1778859093565,30.05,79148.99,0.0,-0.94042,5e-05,9.42314]
[1778859093874,30.05,79147.36,0.0,-0.9405,5e-05,9.41245]
[1778859095063,30.05,79147.36,0.0,-0.9405,5e-05,9.41245]
[1778859095136,30.05,79147.36,0.0,-0.9405,5e-05,9.41245]
[1778859095309,30.05,79147.36,0.0,-0.9405,5e-05,9.41245]
[1778859095231,30.04,79146.81,0.0,-0.94054,5e-05,9.40818]
[1778859096921,30.04,79147.31,0.0,-0.94051,5e-05,9.41131]
[1778859100064,30.04,79148.7,0.0,-0.94046,5e-05,9.4186]
[1778859103777,30.04,79140.54,0.0,-0.94088,5e-05,9.36536]
[1778859106299,30.04,79136.94,0.0,-0.94106,5e-05,9.34258]
[1778859106309,30.04,79136.94,0.0,-0.94106,5e-05,9.34258]
[1778859106350,30.04,79136.94,0.0,-0.94106,5e-05,9.34258]
[1778859109282,30.04,79132.23,0.0,-0.9413,5e-05,9.31206]
[1778859109308,30.04,79132.23,0.0,-0.9413,5e-05,9.31206]
[1778859109383,30.04,79148.05,0.0,-0.94052,5e-05,9.41012]
[1778859109820,30.04,79152.26,0.0,-0.94031,5e-05,9.4365]
[1778859111679,30.04,79151.83,0.0,-0.94034,5e-05,9.43353]
[1778859111753,30.04,79151.83,0.0,-0.94034,5e-05,9.43353]
[1778859111808,30.04,79151.83,0.0,-0.94034,5e-05,9.43353]
[1778859111833,30.04,79151.66,0.0,-0.94035,5e-05,9.43221]
[1778859113130,30.04,79151.66,0.0,-0.94035,5e-05,9.43221]
[1778859113144,30.04,79151.66,0.0,-0.94035,5e-05,9.43221]
[1778859113312,30.04,79151.66,0.0,-0.94035,5e-05,9.43221]
[1778859114854,30.04,79157.97,0.0,-0.94004,5e-05,9.47099]
[1778859115980,30.04,79157.97,0.0,-0.94004,5e-05,9.47099]
[1778859116061,30.04,79157.97,0.0,-0.94004,5e-05,9.47099]
[1778859116109,30.04,79157.97,0.0,-0.94004,5e-05,9.47099]
[1778859116210,30.03,79157.4,0.0,-0.94007,5e-05,9.46674]
[1778859117437,30.03,79157.61,0.0,-0.94006,5e-05,9.46806]
[1778859117559,30.03,79157.61,0.0,-0.94006,5e-05,9.46806]
[1778859117875,30.03,79162.99,0.0,-0.9398,5e-05,9.50158]
[1778859119904,30.03,79165.5,0.0,-0.93968,5e-05,9.51699]
[1778859120063,30.03,79165.5,0.0,-0.93968,5e-05,9.51699]
[1778859120732,30.03,79164.53,0.0,-0.93973,5e-05,9.51001]
[1778859121753,30.03,79161.89,0.0,-0.93986,5e-05,9.49338]
[1778859121804,30.03,79161.89,0.0,-0.93986,5e-05,9.49338]
[1778859122061,30.03,79161.89,0.0,-0.93986,5e-05,9.49338]
[1778859122161,30.03,79161.49,0.0,-0.93989,5e-05,9.49008]
[1778859124066,30.03,79157.63,0.0,-0.94008,5e-05,9.46581]
[1778859129703,30.03,79158.25,0.0,-0.94007,5e-05,9.46783]
[1778859129807,30.03,79158.25,0.0,-0.94007,5e-05,9.46783]
[1778859130067,30.03,79158.25,0.0,-0.94007,5e-05,9.46783]
[1778859132066,30.03,79163.85,0.0,-0.93979,5e-05,9.50245]
[1778859132113,30.03,79163.85,0.0,-0.93979,5e-05,9.50245]
[1778859132146,30.03,79163.85,0.0,-0.93979,5e-05,9.50245]
[1778859132321,30.03,79163.85,0.0,-0.93979,5e-05,9.50245]
[1778859132392,30.03,79157.97,0.0,-0.94009,5e-05,9.46472]
[1778859134994,30.03,79159.86,0.0,-0.94,5e-05,9.47601]
[1778859135690,30.03,79159.86,0.0,-0.94,5e-05,9.47601]
[1778859135737,30.03,79159.86,0.0,-0.94,5e-05,9.47601]
[1778859135810,30.03,79159.86,0.0,-0.94,5e-05,9.47601]
[1778859139105,30.03,79161.79,0.0,-0.93991,5e-05,9.48718]
[1778859139156,30.03,79161.79,0.0,-0.93991,5e-05,9.48718]
[1778859139311,30.03,79161.79,0.0,-0.93991,5e-05,9.48718]
[1778859139385,30.02,79161.73,0.0,-0.93992,5e-05,9.48611]
[1778859141183,30.02,79162.46,0.0,-0.93989,5e-05,9.4907]
[1778859141282,30.02,79162.46,0.0,-0.93989,5e-05,9.4907]
[1778859141307,30.02,79162.46,0.0,-0.93989,5e-05,9.4907]
[1778859143808,30.02,79167.6,0.0,-0.93964,5e-05,9.52205]
[1778859143824,30.02,79167.6,0.0,-0.93964,5e-05,9.52205]
[1778859144065,30.02,79167.6,0.0,-0.93964,5e-05,9.52205]
[1778859144166,30.02,79169.67,0.0,-0.93954,5e-05,9.53429]
[1778859144993,30.02,79169.67,0.0,-0.93954,5e-05,9.53429]
[1778859145059,30.02,79169.67,0.0,-0.93954,5e-05,9.53429]
[1778859145141,30.02,79169.67,0.0,-0.93954,5e-05,9.53429]
[1778859145338,30.02,79169.67,0.0,-0.93954,5e-05,9.53429]
[1778859145356,30.02,79173.73,0.0,-0.93934,5e-05,9.55948]
[1778859145562,30.02,79173.73,0.0,-0.93934,5e-05,9.55948]
[1778859146557,30.02,79173.29,0.0,-0.93936,5e-05,9.5567]
[1778859146605,30.02,79173.29,0.0,-0.93936,5e-05,9.5567]
[1778859146641,30.02,79173.29,0.0,-0.93936,5e-05,9.5567]
[1778859146994,30.02,79173.29,0.0,-0.93936,5e-05,9.5567]
[1778859147058,30.02,79173.29,0.0,-0.93936,5e-05,9.5567]
[1778859147079,30.02,79174.66,0.0,-0.9393,5e-05,9.56485]
[1778859151115,30.01,79179.65,0.0,-0.93912,5e-05,9.58676]
[1778859153285,30.01,79180.96,0.0,-0.93906,5e-05,9.59451]
[1778859153310,30.01,79180.96,0.0,-0.93906,5e-05,9.59451]
[1778859153359,30.01,79184.42,0.0,-0.93889,5e-05,9.61532]
[1778859153444,30.01,79184.42,0.0,-0.93889,5e-05,9.61532]
[1778859153691,30.01,79184.42,0.0,-0.93889,5e-05,9.61532]
[1778859153811,30.01,79184.42,0.0,-0.93889,5e-05,9.61532]
[1778859154136,30.01,79186.41,0.0,-0.93879,5e-05,9.62758]
[1778859157157,30.01,79190.8,0.0,-0.93858,5e-05,9.65423]
[1778859157464,30.01,79190.8,0.0,-0.93858,5e-05,9.65423]
[1778859157558,30.01,79190.8,0.0,-0.93858,5e-05,9.65423]
[1778859157618,30.01,79190.8,0.0,-0.93858,5e-05,9.65423]
[1778859158164,30.01,79192.08,0.0,-0.93852,5e-05,9.66215]
[1778859158765,30.01,79192.08,0.0,-0.93852,5e-05,9.66215]
[1778859158813,30.01,79192.08,0.0,-0.93852,5e-05,9.66215]
[1778859159171,30.01,79192.16,0.0,-0.93851,5e-05,9.66242]
[1778859161185,30.01,79186.54,0.0,-0.9388,5e-05,9.62632]
[1778859166276,30.01,79189.14,0.0,-0.93868,5e-05,9.64125]
[1778859166311,30.01,79189.14,0.0,-0.93868,5e-05,9.64125]
[1778859166390,30.01,79189.14,0.0,-0.93868,5e-05,9.64125]
[1778859166328,30.0,79189.72,0.0,-0.93866,5e-05,9.64457]
[1778859171760,30.0,79191.94,0.0,-0.93856,5e-05,9.65666]
[1778859171785,30.0,79191.94,0.0,-0.93856,5e-05,9.65666]
[1778859171809,30.0,79191.94,0.0,-0.93856,5e-05,9.65666]
[1778859172269,30.0,79191.4,0.0,-0.93859,5e-05,9.6528]
[1778859174687,30.0,79192.75,0.0,-0.93853,5e-05,9.66053]
[1778859174808,30.0,79192.75,0.0,-0.93853,5e-05,9.66053]
[1778859175290,30.0,79193.88,0.0,-0.93848,5e-05,9.66728]
[1778859177304,30.0,79182.91,0.0,-0.93904,5e-05,9.59657]
[1778859177702,30.0,79182.91,0.0,-0.93904,5e-05,9.59657]
[1778859177709,30.0,79182.91,0.0,-0.93904,5e-05,9.59657]
[1778859177810,30.0,79182.91,0.0,-0.93904,5e-05,9.59657]
[1778859178311,30.0,79176.46,0.0,-0.93937,5e-05,9.55531]
[1778859179318,30.0,79172.42,0.0,-0.93958,5e-05,9.52922]
[1778859180325,30.0,79180.24,0.0,-0.93919,5e-05,9.57817]
[1778859181333,30.0,79191.83,0.0,-0.9386,5e-05,9.65139]
[1778859182340,30.0,79200.09,0.0,-0.93818,5e-05,9.70373]
[1778859182957,30.0,79200.09,0.0,-0.93818,5e-05,9.70373]
[1778859183059,30.0,79200.09,0.0,-0.93818,5e-05,9.70373]
[1778859183311,30.0,79200.09,0.0,-0.93818,5e-05,9.70373]
[1778859183348,30.0,79200.29,0.0,-0.93818,5e-05,9.7046]
[1778859187851,29.99,79196.79,0.0,-0.93837,5e-05,9.68043]
[1778859187903,29.99,79196.79,0.0,-0.93837,5e-05,9.68043]
[1778859188061,29.99,79196.79,0.0,-0.93837,5e-05,9.68043]
[1778859188383,29.99,79194.57,0.0,-0.93849,5e-05,9.66594]
[1778859190398,29.99,79185.79,0.0,-0.93894,5e-05,9.60876]
[1778859191392,29.99,79185.79,0.0,-0.93894,5e-05,9.60876]
[1778859191443,29.99,79185.79,0.0,-0.93894,5e-05,9.60876]
[1778859191404,29.99,79182.18,0.0,-0.93913,5e-05,9.58517]
[1778859191558,29.99,79182.18,0.0,-0.93913,5e-05,9.58517]
[1778859192411,29.99,79179.73,0.0,-0.93926,5e-05,9.56901]
[1778859193418,29.99,79170.31,0.0,-0.93974,5e-05,9.50887]
[1778859194425,29.99,79165.68,0.0,-0.93997,5e-05,9.47923]
[1778859199460,29.99,79164.33,0.0,-0.94006,5e-05,9.4688]
[1778859200467,29.99,79159.91,0.0,-0.94028,5e-05,9.44065]
[1778859201474,29.98,79155.03,0.0,-0.94053,5e-05,9.40928]
[1778859202888,29.98,79154.63,0.0,-0.94055,5e-05,9.40632]
[1778859202977,29.98,79154.63,0.0,-0.94055,5e-05,9.40632]
[1778859203058,29.98,79154.63,0.0,-0.94055,5e-05,9.40632]
[1778859204476,29.98,79154.63,0.0,-0.94055,5e-05,9.40632]
[1778859204526,29.98,79153.75,0.0,-0.9406,5e-05,9.40036]
[1778859204562,29.98,79153.75,0.0,-0.9406,5e-05,9.40036]
[1778859204627,29.98,79153.23,0.0,-0.94063,5e-05,9.39663]
[1778859210467,29.98,79152.75,0.0,-0.94067,5e-05,9.39177]
[1778859209530,29.98,79158.24,0.0,-0.9404,5e-05,9.42596]
[1778859210516,29.98,79158.24,0.0,-0.9404,5e-05,9.42596]
[1778859210560,29.98,79158.24,0.0,-0.9404,5e-05,9.42596]
[1778859210617,29.98,79160.77,0.0,-0.94027,5e-05,9.44154]
[1778859212551,29.98,79166.64,0.0,-0.94001,5e-05,9.47468]
[1778859218032,29.98,79168.13,0.0,-0.93994,5e-05,9.48289]
[1778859218061,29.98,79168.13,0.0,-0.93994,5e-05,9.48289]
[1778859218133,29.98,79168.13,0.0,-0.93995,5e-05,9.4821]
[1778859219942,29.97,79168.72,0.0,-0.93992,5e-05,9.48502]
[1778859220607,29.97,79163.43,0.0,-0.94019,5e-05,9.45127]
[1778859222069,29.97,79163.43,0.0,-0.94019,5e-05,9.45127]
[1778859222167,29.97,79162.24,0.0,-0.94025,5e-05,9.44343]
[1778859226891,29.97,79164.64,0.0,-0.94014,5e-05,9.4573]
[1778859226896,29.97,79164.64,0.0,-0.94014,5e-05,9.4573]
[1778859227060,29.97,79164.64,0.0,-0.94014,5e-05,9.4573]
[1778859227094,29.97,79167.31,0.0,-0.94001,5e-05,9.47381]
[1778859231474,29.97,79168.61,0.0,-0.93996,5e-05,9.48097]
[1778859231506,29.97,79168.61,0.0,-0.93996,5e-05,9.48097]
[1778859232065,29.97,79169.41,0.0,-0.93992,5e-05,9.4853]
[1778859232160,29.97,79170.63,0.0,-0.93986,5e-05,9.49299]
[1778859234087,29.97,79172.35,0.0,-0.93978,5e-05,9.50346]
[1778859234155,29.97,79179.04,0.0,-0.93945,5e-05,9.54533]
[1778859234706,29.97,79186.81,0.0,-0.93906,5e-05,9.59408]
[1778859235713,29.97,79190.7,0.0,-0.93886,5e-05,9.61868]
[1778859236720,29.97,79186.07,0.0,-0.9391,5e-05,9.58885]
[1778859237727,29.97,79181.36,0.0,-0.93934,5e-05,9.55864]
[1778859241756,29.96,79177.46,0.0,-0.93955,5e-05,9.5317]
[1778859246791,29.96,79176.69,0.0,-0.93961,5e-05,9.52446]
[1778859250822,29.96,79162.54,0.0,-0.94034,5e-05,9.43332]
[1778859251829,29.96,79161.02,0.0,-0.94041,5e-05,9.42343]
[1778859253843,29.96,79173.17,0.0,-0.93982,5e-05,9.49892]
[1778859254850,29.96,79175.88,0.0,-0.93968,5e-05,9.51559]
[1778859256864,29.95,79168.63,0.0,-0.94005,5e-05,9.46891]
[1778859257871,29.95,79164.74,0.0,-0.94025,5e-05,9.44403]
[1778859262906,29.94,79161.05,0.0,-0.9405,5e-05,9.41335]
[1778859267941,29.94,79163.57,0.0,-0.94039,5e-05,9.42648]
[1778859269470,29.94,79163.57,0.0,-0.94039,5e-05,9.42648]
[1778859274990,29.92,79163.46,0.0,-0.94053,5e-05,9.40829]
[1778859275997,29.92,79160.32,0.0,-0.94069,5e-05,9.38804]
[1778859281032,29.92,79160.5,0.0,-0.9407,5e-05,9.38717]
[1778859283046,29.92,79155.91,0.0,-0.94093,5e-05,9.35776]
[1778859284053,29.92,79151.87,0.0,-0.94113,5e-05,9.33221]
[1778859285060,29.92,79147.34,0.0,-0.94136,5e-05,9.30354]
[1778859290095,29.92,79146.99,0.0,-0.94139,5e-05,9.29985]
[1778859292109,29.91,79138.81,0.0,-0.9418,5e-05,9.24807]
[1778859294123,29.91,79134.98,0.0,-0.94199,5e-05,9.22339]
[1778859299158,29.91,79133.74,0.0,-0.94206,5e-05,9.21393]
[1778859301172,29.91,79122.44,0.0,-0.94262,5e-05,9.14328]
[1778859303186,29.91,79121.92,0.0,-0.94265,5e-05,9.13963]
[1778859305200,29.91,79116.62,0.0,-0.9429,5e-05,9.10666]
[1778859306207,29.91,79111.45,0.0,-0.94315,5e-05,9.07468]
[1778859307214,29.91,79108.47,0.0,-0.9433,5e-05,9.05617]
[1778859308065,29.91,79108.47,0.0,-0.9433,5e-05,9.05617]
[1778859311072,29.91,79105.63,0.0,-0.94344,5e-05,9.03837]
[1778859313257,29.91,79108.38,0.0,-0.94331,5e-05,9.05495]
[1778859315271,29.91,79105.86,0.0,-0.94343,5e-05,9.03923]
[1778859320306,29.91,79105.54,0.0,-0.94345,5e-05,9.03659]
[1778859323327,29.91,79102.92,0.0,-0.94358,5e-05,9.02013]
[1778859325341,29.91,79097.11,0.0,-0.94386,5e-05,8.98433]
[1778859330376,29.91,79096.78,0.0,-0.94388,5e-05,8.98197]
[1778859334404,29.91,79092.72,0.0,-0.94409,5e-05,8.95395]
[1778859337456,29.91,79089.63,0.0,-0.94424,5e-05,8.93497]
[1778859340477,29.91,79080.9,0.0,-0.94465,5e-05,8.88189]
[1778859341484,29.91,79073.56,0.0,-0.94499,5e-05,8.83748]
[1778859342491,29.91,79071.13,0.0,-0.9451,5e-05,8.82295]
[1778859347279,29.91,79072.33,0.0,-0.94504,5e-05,8.83108]
[1778859347314,29.91,79072.33,0.0,-0.94504,5e-05,8.83108]
[1778859347912,29.91,79072.6,0.0,-0.94503,5e-05,8.83292]
[1778859348534,29.91,79082.13,0.0,-0.94458,5e-05,8.89093]
[1778859349541,29.91,79088.29,0.0,-0.94429,5e-05,8.92854]
[1778859351555,29.91,79108.24,0.0,-0.94333,5e-05,9.05078]
[1778859352562,29.91,79112.66,0.0,-0.94312,5e-05,9.07783]
[1778859353569,29.91,79118.42,0.0,-0.94285,5e-05,9.11331]
[1778859358606,29.91,79119.79,0.0,-0.94278,5e-05,9.12126]
[1778859362633,29.91,79122.32,0.0,-0.94267,5e-05,9.13643]
[1778859367669,29.91,79123.5,0.0,-0.94261,5e-05,9.14297]
[1778859370691,29.91,79115.13,0.0,-0.94302,5e-05,9.0909]
[1778859371698,29.9,79111.16,0.0,-0.94321,5e-05,9.06628]
[1778859376735,29.9,79116.16,0.0,-0.94298,5e-05,9.09636]
[1778859378123,29.9,79131.05,0.0,-0.94226,5e-05,9.18836]
[1778859378747,29.9,79132.41,0.0,-0.94219,5e-05,9.19653]
[1778859380761,29.9,79129.88,0.0,-0.94232,5e-05,9.18031]
[1778859384789,29.9,79127.02,0.0,-0.94247,5e-05,9.16176]
[1778859389824,29.9,79128.85,0.0,-0.94239,5e-05,9.17203]
[1778859390831,29.9,79132.86,0.0,-0.94219,5e-05,9.19662]
[1778859392845,29.9,79127.76,0.0,-0.94246,5e-05,9.16133]
[1778859395866,29.9,79125.87,0.0,-0.94256,5e-05,9.14899]
[1778859400901,29.9,79124.89,0.0,-0.94262,5e-05,9.14192]
[1778859402915,29.9,79129.24,0.0,-0.94241,5e-05,9.16839]
[1778859408957,29.9,79131.32,0.0,-0.94232,5e-05,9.18002]
[1778859409964,29.89,79136.64,0.0,-0.94206,5e-05,9.21283]
[1778859410971,29.89,79141.0,0.0,-0.94185,5e-05,9.23966]
[1778859414999,29.89,79137.71,0.0,-0.94202,5e-05,9.21814]
[1778859417016,29.89,79115.52,0.0,-0.9431,5e-05,9.08045]
[1778859418023,29.89,79107.2,0.0,-0.9435,5e-05,9.02919]
[1778859420038,29.89,79105.02,0.0,-0.9436,5e-05,9.01578]
[1778859422052,29.89,79101.52,0.0,-0.94377,5e-05,8.99432]
[1778859424066,29.89,79110.65,0.0,-0.94333,5e-05,9.05036]
[1778859425073,29.89,79107.4,0.0,-0.94349,5e-05,9.0303]
[1778859427087,29.89,79111.32,0.0,-0.9433,5e-05,9.05426]
[1778859428094,29.89,79113.78,0.0,-0.94319,5e-05,9.06928]
[1778859430108,29.89,79109.29,0.0,-0.9434,5e-05,9.04141]
[1778859433130,29.89,79112.79,0.0,-0.94324,5e-05,9.06261]
[1778859435143,29.89,79110.21,0.0,-0.94336,5e-05,9.04648]
[1778859440181,29.89,79107.08,0.0,-0.94352,5e-05,9.02668]
[1778859441188,29.89,79102.55,0.0,-0.94374,5e-05,8.99881]
[1778859445216,29.89,79105.31,0.0,-0.94361,5e-05,9.01549]
[1778859447230,29.89,79102.33,0.0,-0.94375,5e-05,8.99704]
[1778859452268,29.89,79101.82,0.0,-0.94379,5e-05,8.99048]
[1778859454282,29.89,79104.85,0.0,-0.94365,5e-05,9.00889]
[1778859456296,29.89,79107.53,0.0,-0.94352,5e-05,9.02513]
[1778859461331,29.89,79106.82,0.0,-0.94356,5e-05,9.02009]
[1778859465359,29.89,79102.49,0.0,-0.94377,5e-05,8.99301]
[1778859470394,29.89,79104.68,0.0,-0.94367,5e-05,9.0059]
[1778859471401,29.89,79109.41,0.0,-0.94345,5e-05,9.03481]
[1778859473415,29.89,79115.6,0.0,-0.94315,5e-05,9.07257]
[1778859475429,29.89,79125.39,0.0,-0.94269,5e-05,9.13253]
[1778859476436,29.88,79129.41,0.0,-0.94249,5e-05,9.15715]
[1778859477445,29.88,79134.13,0.0,-0.94227,5e-05,9.18608]
[1778859479457,29.88,79128.2,0.0,-0.94256,5e-05,9.14869]
[1778859483485,29.88,79123.77,0.0,-0.94278,5e-05,9.1202]
[1778859484492,29.88,79120.91,0.0,-0.94292,5e-05,9.10207]
[1778859485499,29.88,79116.3,0.0,-0.94315,5e-05,9.07348]
[1778859490534,29.88,79115.45,0.0,-0.9432,5e-05,9.06725]
[1778859495569,29.88,79113.58,0.0,-0.94329,5e-05,9.05487]
[1778859500604,29.88,79111.88,0.0,-0.94338,5e-05,9.04358]
[1778859505639,29.88,79112.87,0.0,-0.94334,5e-05,9.04889]
[1778859510674,29.88,79114.57,0.0,-0.94327,5e-05,9.0585]
[1778859512688,29.88,79122.57,0.0,-0.9429,5e-05,9.10441]
[1778859517723,29.87,79122.76,0.0,-0.9429,5e-05,9.10435]
[1778859518751,29.87,79126.71,0.0,-0.94271,5e-05,9.12852]
[1778859519758,29.87,79139.82,0.0,-0.94207,5e-05,9.20979]
[1778859520764,29.87,79147.0,0.0,-0.94173,5e-05,9.2543]
[1778859521806,29.87,79147.69,0.0,-0.94169,5e-05,9.25822]
[1778859522780,29.87,79141.76,0.0,-0.94199,5e-05,9.22081]
[1778859526808,29.87,79138.75,0.0,-0.94215,5e-05,9.20047]
[1778859527815,29.87,79134.8,0.0,-0.94234,5e-05,9.17559]
[1778859530837,29.87,79138.37,0.0,-0.94218,5e-05,9.19687]
[1778859536879,29.87,79137.08,0.0,-0.94226,5e-05,9.18691]
[1778859537886,29.87,79132.8,0.0,-0.94247,5e-05,9.16011]
[1778859538893,29.87,79127.74,0.0,-0.94271,5e-05,9.12878]
[1778859539901,29.86,79122.87,0.0,-0.94295,5e-05,9.09828]
[1778859544936,29.86,79124.44,0.0,-0.94288,5e-05,9.10762]
[1778859549971,29.86,79121.95,0.0,-0.943,5e-05,9.09198]
[1778859555007,29.86,79120.34,0.0,-0.94308,5e-05,9.082]
[1778859560044,29.86,79112.89,0.0,-0.94344,5e-05,9.03573]
[1778859561051,29.86,79104.16,0.0,-0.94386,5e-05,8.98208]
[1778859562058,29.86,79088.34,0.0,-0.94461,5e-05,8.88549]
[1778859563065,29.86,79085.06,0.0,-0.94476,5e-05,8.86569]
[1778859564072,29.86,79079.53,0.0,-0.94502,5e-05,8.8323]
[1778859565079,29.86,79075.91,0.0,-0.94519,5e-05,8.81061]
[1778859566086,29.86,79073.28,0.0,-0.94531,5e-05,8.79496]
[1778859571121,29.87,79075.29,0.0,-0.94522,5e-05,8.8056]
[1778859575151,29.87,79078.13,0.0,-0.94508,5e-05,8.8239]
[1778859579179,29.87,79083.05,0.0,-0.94484,5e-05,8.85481]
[1778859581193,29.87,79086.36,0.0,-0.94468,5e-05,8.87534]
[1778859583207,29.87,79091.91,0.0,-0.94441,5e-05,8.90949]
[1778859586228,29.87,79097.93,0.0,-0.94412,5e-05,8.94659]
[1778859588242,29.87,79102.42,0.0,-0.94391,5e-05,8.97415]
[1778859590256,29.87,79109.53,0.0,-0.94357,5e-05,9.01776]
[1778859595291,29.87,79108.06,0.0,-0.94364,5e-05,9.00849]
[1778859596574,29.87,79104.72,0.0,-0.9438,5e-05,8.98796]
[1778859601338,29.87,79095.39,0.0,-0.94425,5e-05,8.93084]
[1778859602345,29.87,79094.43,0.0,-0.94429,5e-05,8.92506]
[1778859604359,29.87,79096.91,0.0,-0.94417,5e-05,8.94034]
[1778859607380,29.87,79107.82,0.0,-0.94365,5e-05,9.00731]
[1778859608387,29.87,79103.6,0.0,-0.94385,5e-05,8.98139]
[1778859609394,29.87,79100.81,0.0,-0.94399,5e-05,8.9643]
[1778859614431,29.87,79095.98,0.0,-0.94422,5e-05,8.9349]
[1778859616443,29.87,79093.43,0.0,-0.94434,5e-05,8.91948]
[1778859621478,29.87,79091.99,0.0,-0.9444,5e-05,8.91112]
[1778859625508,29.87,79083.28,0.0,-0.94481,5e-05,8.85845]
[1778859626515,29.87,79078.13,0.0,-0.94505,5e-05,8.82737]
[1778859629536,29.87,79085.17,0.0,-0.94471,5e-05,8.87073]
[1778859631550,29.87,79095.53,0.0,-0.94424,5e-05,8.9311]
[1778859632557,29.87,79097.07,0.0,-0.94417,5e-05,8.94054]
[1778859633564,29.87,79106.2,0.0,-0.94373,5e-05,8.99644]
[1778859634571,29.87,79105.87,0.0,-0.94375,5e-05,8.99436]
[1778859635578,29.87,79102.39,0.0,-0.94391,5e-05,8.973]
[1778859637593,29.87,79106.69,0.0,-0.94371,5e-05,8.99901]
[1778859642628,29.87,79107.84,0.0,-0.94366,5e-05,9.00579]
[1778859644642,29.87,79112.55,0.0,-0.94343,5e-05,9.03459]
[1778859646656,29.87,79115.75,0.0,-0.94328,5e-05,9.05407]
[1778859651691,29.87,79115.74,0.0,-0.94329,5e-05,9.05334]
[1778859656726,29.87,79117.7,0.0,-0.94321,5e-05,9.06341]
[1778859661764,29.86,79114.68,0.0,-0.94338,5e-05,9.0418]
[1778859662768,29.86,79103.78,0.0,-0.9439,5e-05,8.9748]
[1778859663775,29.86,79098.28,0.0,-0.94416,5e-05,8.94115]
[1778859664782,29.86,79094.91,0.0,-0.94432,5e-05,8.92063]
[1778859669817,29.87,79102.96,0.0,-0.94392,5e-05,8.97172]
[1778859670824,29.87,79106.6,0.0,-0.94375,5e-05,8.99401]
[1778859673845,29.87,79109.7,0.0,-0.9436,5e-05,9.01287]
[1778859676874,29.87,79112.71,0.0,-0.94346,5e-05,9.03116]
[1778859681909,29.87,79113.26,0.0,-0.94344,5e-05,9.03406]
[1778859686944,29.87,79111.03,0.0,-0.94355,5e-05,9.01987]
[1778859688958,29.87,79104.62,0.0,-0.94386,5e-05,8.9804]
[1778859689965,29.87,79102.14,0.0,-0.94397,5e-05,8.96514]
[1778859691979,29.87,79106.19,0.0,-0.9438,5e-05,8.98691]
[1778859695000,29.87,79109.49,0.0,-0.94364,5e-05,9.0071]
[1778859698021,29.87,79106.71,0.0,-0.94378,5e-05,8.98992]
[1778859701042,29.86,79110.36,0.0,-0.9436,5e-05,9.01222]
[1778859706077,29.86,79112.82,0.0,-0.94349,5e-05,9.02713]
[1778859707084,29.86,79117.19,0.0,-0.94328,5e-05,9.05394]
[1778859709098,29.86,79113.74,0.0,-0.94344,5e-05,9.03253]
[1778859711112,29.86,79116.62,0.0,-0.94331,5e-05,9.04999]
[1778859713126,29.86,79114.14,0.0,-0.94343,5e-05,9.03453]
[1778859715140,29.86,79120.12,0.0,-0.94314,5e-05,9.07115]
[1778859718161,29.86,79132.42,0.0,-0.94256,5e-05,9.14531]
[1778859719168,29.86,79135.04,0.0,-0.94244,5e-05,9.16128]
[1778859720175,29.86,79138.63,0.0,-0.94226,5e-05,9.18355]
[1778859721182,29.86,79143.99,0.0,-0.94201,5e-05,9.21626]
[1778859724203,29.86,79141.24,0.0,-0.94215,5e-05,9.19807]
[1778859725210,29.86,79133.46,0.0,-0.94253,5e-05,9.14945]
[1778859726217,29.86,79130.23,0.0,-0.94269,5e-05,9.12919]
[1778859727224,29.86,79127.26,0.0,-0.94283,5e-05,9.11059]
[1778859731252,29.86,79123.21,0.0,-0.94304,5e-05,9.0848]
[1778859734273,29.85,79126.95,0.0,-0.94287,5e-05,9.10599]
[1778859739308,29.85,79125.61,0.0,-0.94294,5e-05,9.09674]
[1778859744343,29.85,79126.52,0.0,-0.94291,5e-05,9.10149]
[1778859745350,29.85,79133.23,0.0,-0.94258,5e-05,9.14283]
[1778859747364,29.85,79137.7,0.0,-0.94237,5e-05,9.17004]
[1778859750393,29.85,79132.39,0.0,-0.94263,5e-05,9.13628]
[1778859751399,29.85,79123.93,0.0,-0.94306,5e-05,9.08071]
[1778859752406,29.85,79119.93,0.0,-0.94326,5e-05,9.0559]
[1778859755427,29.85,79124.86,0.0,-0.94302,5e-05,9.08598]
[1778859756434,29.85,79122.31,0.0,-0.94315,5e-05,9.07009]
[1778859761469,29.85,79119.33,0.0,-0.94329,5e-05,9.05111]
[1778859766504,29.85,79119.34,0.0,-0.9433,5e-05,9.05062]
[1778859769525,29.85,79122.38,0.0,-0.94315,5e-05,9.06902]
[1778859771539,29.85,79116.65,0.0,-0.94343,5e-05,9.03347]
[1778859776574,29.85,79119.38,0.0,-0.9433,5e-05,9.04984]
[1778859781609,29.85,79121.34,0.0,-0.94321,5e-05,9.06134]
[1778859783623,29.84,79116.43,0.0,-0.94345,5e-05,9.03087]
[1778859785637,29.84,79119.01,0.0,-0.94333,5e-05,9.04659]
[1778859786644,29.84,79115.53,0.0,-0.9435,5e-05,9.02508]
[1778859789665,29.84,79112.87,0.0,-0.94363,5e-05,9.00853]
[1778859791679,29.84,79110.43,0.0,-0.94374,5e-05,8.99346]
[1778859792686,29.84,79107.22,0.0,-0.9439,5e-05,8.97375]
[1778859795707,29.84,79098.98,0.0,-0.94429,5e-05,8.92341]
[1778859796714,29.84,79096.47,0.0,-0.94441,5e-05,8.90818]
[1778859797721,29.84,79093.21,0.0,-0.94456,5e-05,8.88843]
[1778859800742,29.84,79089.69,0.0,-0.94472,5e-05,8.86747]
[1778859801749,29.84,79085.28,0.0,-0.94493,5e-05,8.84018]
[1778859806785,29.84,79084.66,0.0,-0.94496,5e-05,8.8369]
[1778859811820,29.85,79080.96,0.0,-0.94514,5e-05,8.81267]
[1778859813835,29.85,79076.3,0.0,-0.94535,5e-05,8.78499]
[1778859815849,29.85,79078.71,0.0,-0.94524,5e-05,8.79953]
[1778859816858,29.85,79081.89,0.0,-0.94509,5e-05,8.8191]
[1778859817865,29.85,79079.14,0.0,-0.94522,5e-05,8.80271]
[1778859820886,29.85,79082.56,0.0,-0.94505,5e-05,8.82431]
[1778859821893,29.85,79088.22,0.0,-0.94478,5e-05,8.85894]
[1778859826928,29.85,79091.18,0.0,-0.94463,5e-05,8.87799]
[1778859828942,29.85,79093.6,0.0,-0.94452,5e-05,8.89308]
[1778859833977,29.85,79092.75,0.0,-0.94455,5e-05,8.88874]
[1778859839012,29.85,79094.56,0.0,-0.94446,5e-05,8.90062]
[1778859844049,29.85,79095.01,0.0,-0.94443,5e-05,8.90421]
[1778859846063,29.85,79098.08,0.0,-0.94428,5e-05,8.92326]
[1778859850091,29.86,79104.08,0.0,-0.94399,5e-05,8.96043]
[1778859851098,29.86,79106.46,0.0,-0.94388,5e-05,8.9751]
[1778859852105,29.86,79109.04,0.0,-0.94376,5e-05,8.99098]
[1778859856133,29.86,79106.32,0.0,-0.94389,5e-05,8.97441]
[1778859858147,29.86,79102.54,0.0,-0.94406,5e-05,8.95132]
[1778859859155,29.86,79093.11,0.0,-0.94452,5e-05,8.89301]
[1778859861169,29.85,79093.68,0.0,-0.9445,5e-05,8.89513]
[1778859865197,29.85,79082.85,0.0,-0.94503,5e-05,8.82634]
[1778859866205,29.85,79076.78,0.0,-0.94533,5e-05,8.78876]
[1778859867212,29.85,79074.15,0.0,-0.94545,5e-05,8.77214]
[1778859868219,29.85,79073.52,0.0,-0.94549,5e-05,8.76708]
[1778859871240,29.84,79070.42,0.0,-0.94566,5e-05,8.74417]
[1778859873254,29.84,79064.57,0.0,-0.94595,5e-05,8.70713]
[1778859875268,29.84,79063.44,0.0,-0.94601,5e-05,8.6992]
[1778859880303,29.84,79061.56,0.0,-0.94612,5e-05,8.68522]
[1778859883324,29.83,79054.56,0.0,-0.94646,5e-05,8.64141]
[1778859884331,29.83,79051.87,0.0,-0.94658,5e-05,8.62475]
[1778859889366,29.82,79050.79,0.0,-0.94672,5e-05,8.60686]
[1778859891380,29.81,79053.21,0.0,-0.94665,5e-05,8.61618]
[1778859893397,29.81,79056.33,0.0,-0.94652,5e-05,8.63385]
[1778859897425,29.81,79062.07,0.0,-0.94627,5e-05,8.66617]
[1778859898432,29.81,79065.26,0.0,-0.94612,5e-05,8.68489]
[1778859901453,29.81,79061.32,0.0,-0.94632,5e-05,8.65999]
[1778859902460,29.81,79063.64,0.0,-0.94621,5e-05,8.6735]
[1778859904474,29.8,79067.29,0.0,-0.94605,5e-05,8.69454]
[1778859905481,29.8,79069.94,0.0,-0.94593,5e-05,8.71002]
[1778859906488,29.8,79057.77,0.0,-0.9465,5e-05,8.63635]
[1778859907495,29.8,79054.83,0.0,-0.94664,5e-05,8.61835]
[1778859908503,29.8,79045.75,0.0,-0.94706,5e-05,8.56361]
[1778859909512,29.8,79032.42,0.0,-0.94767,5e-05,8.48364]
[1778859910486,29.8,79032.42,0.0,-0.94767,5e-05,8.48364]
[1778859911183,29.8,79003.45,0.0,-0.94897,4e-05,8.31239]
[1778859911526,29.8,78993.58,0.0,-0.94941,4e-05,8.25442]
[1778859913171,29.8,78996.16,0.0,-0.94929,4e-05,8.26927]
[1778859914062,29.8,78996.16,0.0,-0.94929,4e-05,8.26927]
[1778859914111,29.8,78996.01,0.0,-0.9493,4e-05,8.26817]
[1778859914547,29.8,79002.29,0.0,-0.94903,4e-05,8.30466]
[1778859915554,29.8,79010.2,0.0,-0.94868,4e-05,8.35088]
[1778859917582,29.8,79018.43,0.0,-0.94831,4e-05,8.39876]
[1778859922617,29.8,79018.8,0.0,-0.94831,4e-05,8.39913]
[1778859923624,29.8,79037.04,0.0,-0.94749,5e-05,8.50671]
[1778859924631,29.79,79040.02,0.0,-0.94736,5e-05,8.52384]
[1778859928662,29.78,79046.15,0.0,-0.94715,5e-05,8.55197]
[1778859929669,29.78,79054.51,0.0,-0.94677,5e-05,8.60123]
[1778859930676,29.78,79054.05,0.0,-0.9468,5e-05,8.59771]
[1778859933699,29.77,79059.8,0.0,-0.94662,5e-05,8.62026]
[1778859936720,29.76,79052.85,0.0,-0.94701,5e-05,8.56952]
[1778859939741,29.76,79050.26,0.0,-0.94714,5e-05,8.55198]
[1778859941604,29.75,79050.27,0.0,-0.94715,5e-05,8.55136]
[1778859941692,29.75,79050.27,0.0,-0.94715,5e-05,8.55136]
[1778859941810,29.75,79050.27,0.0,-0.94715,5e-05,8.55136]
[1778859943165,29.75,79048.69,0.0,-0.94723,5e-05,8.54126]
[1778859943221,29.75,79048.69,0.0,-0.94723,5e-05,8.54126]
[1778859943166,29.75,79049.77,0.0,-0.94718,5e-05,8.54705]
[1778859943309,29.75,79049.77,0.0,-0.94718,5e-05,8.54705]
[1778859943769,29.75,79048.64,0.0,-0.94724,5e-05,8.53964]
[1778859947797,29.75,79053.41,0.0,-0.94704,5e-05,8.5655]
[1778859949947,29.75,79055.52,0.0,-0.94695,5e-05,8.57742]
[1778859949999,29.75,79055.52,0.0,-0.94695,5e-05,8.57742]
[1778859950065,29.75,79055.52,0.0,-0.94695,5e-05,8.57742]
[1778859950605,29.75,79056.2,0.0,-0.94692,5e-05,8.58076]
[1778859950656,29.75,79056.2,0.0,-0.94692,5e-05,8.58076]
[1778859950807,29.75,79056.2,0.0,-0.94692,5e-05,8.58076]
[1778859950818,29.75,79056.64,0.0,-0.94691,5e-05,8.58267]
[1778859955853,29.74,79057.23,0.0,-0.94691,5e-05,8.58325]
[1778859957872,29.74,79063.54,0.0,-0.94662,5e-05,8.62011]
[1778859960131,29.74,79061.54,0.0,-0.94672,5e-05,8.60771]
[1778859960165,29.74,79061.54,0.0,-0.94672,5e-05,8.60771]
[1778859960321,29.74,79062.66,0.0,-0.94667,5e-05,8.61406]
[1778859964118,29.74,79057.8,0.0,-0.94691,5e-05,8.58308]
[1778859964170,29.74,79057.8,0.0,-0.94691,5e-05,8.58308]
[1778859964219,29.74,79048.94,0.0,-0.94732,5e-05,8.52943]
[1778859964311,29.74,79048.94,0.0,-0.94732,5e-05,8.52943]
[1778859965108,29.74,79048.94,0.0,-0.94732,5e-05,8.52943]
[1778859965157,29.74,79048.94,0.0,-0.94732,5e-05,8.52943]
[1778859965265,29.74,79047.08,0.0,-0.94741,5e-05,8.51773]
[1778859965308,29.74,79047.08,0.0,-0.94741,5e-05,8.51773]
[1778859970969,29.73,79045.25,0.0,-0.94751,5e-05,8.50393]
[1778859971014,29.73,79045.25,0.0,-0.94751,5e-05,8.50393]
[1778859971059,29.73,79045.25,0.0,-0.94751,5e-05,8.50393]
[1778859971159,29.73,79045.6,0.0,-0.9475,5e-05,8.50542]
[1778859973583,29.73,79042.71,0.0,-0.94764,5e-05,8.48704]
[1778859973669,29.73,79042.71,0.0,-0.94764,5e-05,8.48704]
[1778859973810,29.73,79042.71,0.0,-0.94764,5e-05,8.48704]
[1778859975459,29.73,79042.15,0.0,-0.94768,5e-05,8.48257]
[1778859975509,29.73,79042.15,0.0,-0.94768,5e-05,8.48257]
[1778859975562,29.73,79042.15,0.0,-0.94768,5e-05,8.48257]
[1778859975998,29.73,79042.4,0.0,-0.94767,5e-05,8.4835]
[1778859981033,29.72,79043.53,0.0,-0.94764,5e-05,8.48735]
[1778859983048,29.72,79048.45,0.0,-0.94743,5e-05,8.51549]
[1778859986416,29.72,79048.64,0.0,-0.94743,5e-05,8.51476]
[1778859986464,29.72,79048.64,0.0,-0.94743,5e-05,8.51476]
[1778859986562,29.72,79048.64,0.0,-0.94743,5e-05,8.51476]
[1778859987728,29.72,79048.81,0.0,-0.94743,5e-05,8.51515]
[1778859987771,29.72,79048.81,0.0,-0.94743,5e-05,8.51515]
[1778859987808,29.72,79048.81,0.0,-0.94743,5e-05,8.51515]
[1778859988082,29.72,79049.09,0.0,-0.94742,5e-05,8.5162]
[1778859993117,29.71,79050.86,0.0,-0.94738,5e-05,8.52087]
[1778859996138,29.71,79043.76,0.0,-0.94772,5e-05,8.47684]
[1778859998152,29.71,79050.42,0.0,-0.94742,5e-05,8.51533]
[1778859999159,29.71,79055.45,0.0,-0.9472,5e-05,8.54473]
[1778860000166,29.71,79060.92,0.0,-0.94695,5e-05,8.57689]
[1778860001173,29.71,79065.44,0.0,-0.94675,5e-05,8.60337]
[1778860002151,29.71,79065.44,0.0,-0.94675,5e-05,8.60337]
[1778860002198,29.71,79065.44,0.0,-0.94675,5e-05,8.60337]
[1778860002312,29.71,79065.44,0.0,-0.94675,5e-05,8.60337]
[1778860002902,29.71,79066.0,0.0,-0.94673,5e-05,8.60605]
[1778860002969,29.71,79066.0,0.0,-0.94673,5e-05,8.60605]
[1778860003060,29.71,79066.0,0.0,-0.94673,5e-05,8.60605]
[1778860003187,29.71,79062.38,0.0,-0.9469,5e-05,8.58367]
[1778860004194,29.71,79056.88,0.0,-0.94716,5e-05,8.55013]
[1778860006208,29.7,79054.38,0.0,-0.94728,5e-05,8.53413]
[1778860007804,29.7,79053.83,0.0,-0.94731,5e-05,8.53038]
[1778860007853,29.7,79053.83,0.0,-0.94731,5e-05,8.53038]
[1778860008063,29.7,79053.83,0.0,-0.94731,5e-05,8.53038]
[1778860010335,29.7,79053.94,0.0,-0.94731,5e-05,8.53015]
[1778860010387,29.7,79054.09,0.0,-0.94731,5e-05,8.5306]
[1778860010563,29.7,79054.09,0.0,-0.94731,5e-05,8.5306]
[1778860011243,29.7,79054.04,0.0,-0.94731,5e-05,8.52986]
[1778860016278,29.7,79054.11,0.0,-0.94733,5e-05,8.52824]
[1778860021313,29.7,79056.12,0.0,-0.94725,5e-05,8.53845]
[1778860021894,29.7,79056.12,0.0,-0.94725,5e-05,8.53845]
[1778860021973,29.7,79056.12,0.0,-0.94725,5e-05,8.53845]
[1778860022064,29.7,79056.12,0.0,-0.94725,5e-05,8.53845]
[1778860022614,29.7,79056.65,0.0,-0.94723,5e-05,8.54123]
[1778860022739,29.7,79056.65,0.0,-0.94723,5e-05,8.54123]
[1778860022808,29.7,79056.65,0.0,-0.94723,5e-05,8.54123]
[1778860023327,29.69,79055.94,0.0,-0.94726,5e-05,8.53658]
[1778860027355,29.69,79070.98,0.0,-0.94658,5e-05,8.62509]
[1778860028362,29.69,79077.5,0.0,-0.94629,5e-05,8.66399]
[1778860029829,29.69,79077.5,0.0,-0.94629,5e-05,8.66399]
[1778860030069,29.69,79077.5,0.0,-0.94629,5e-05,8.66399]
[1778860030151,29.69,79077.09,0.0,-0.94631,5e-05,8.66028]
[1778860031305,29.69,79077.09,0.0,-0.94631,5e-05,8.66028]
[1778860032390,29.69,79071.28,0.0,-0.9466,5e-05,8.62349]
[1778860034065,29.69,79071.28,0.0,-0.9466,5e-05,8.62349]
[1778860034166,29.69,79066.74,0.0,-0.94681,5e-05,8.59583]
[1778860034945,29.69,79066.74,0.0,-0.94681,5e-05,8.59583]
[1778860034996,29.69,79066.74,0.0,-0.94681,5e-05,8.59583]
[1778860035060,29.69,79066.74,0.0,-0.94681,5e-05,8.59583]
[1778860035160,29.69,79065.69,0.0,-0.94686,5e-05,8.58918]
[1778860036069,29.69,79065.69,0.0,-0.94686,5e-05,8.58918]
[1778860042153,29.68,79066.69,0.0,-0.94683,5e-05,8.59322]
[1778860042197,29.68,79066.69,0.0,-0.94683,5e-05,8.59322]
[1778860042310,29.68,79066.69,0.0,-0.94683,5e-05,8.59322]
[1778860042660,29.68,79066.58,0.0,-0.94684,5e-05,8.59222]
[1778860042724,29.68,79066.58,0.0,-0.94684,5e-05,8.59222]
[1778860042816,29.68,79066.58,0.0,-0.94684,5e-05,8.59222]
[1778860042909,29.68,79066.74,0.0,-0.94683,5e-05,8.59285]
[1778860049057,29.68,79065.85,0.0,-0.94689,5e-05,8.58588]
[1778860049087,29.68,79065.85,0.0,-0.94689,5e-05,8.58588]
[1778860049312,29.68,79065.85,0.0,-0.94689,5e-05,8.58588]
[1778860050036,29.68,79068.7,0.0,-0.94676,5e-05,8.60268]
[1778860050061,29.68,79068.7,0.0,-0.94676,5e-05,8.60268]
[1778860050094,29.68,79068.7,0.0,-0.94676,5e-05,8.60268]
[1778860050203,29.68,79068.7,0.0,-0.94676,5e-05,8.60268]
[1778860050312,29.68,79068.7,0.0,-0.94676,5e-05,8.60268]
[1778860050357,29.68,79067.69,0.0,-0.94681,5e-05,8.59627]
[1778860055553,29.68,79066.59,0.0,-0.94689,5e-05,8.58473]
[1778860060589,29.68,79066.98,0.0,-0.94688,5e-05,8.58538]
[1778860062602,29.68,79073.69,0.0,-0.94658,5e-05,8.62496]
[1778860063878,29.68,79073.69,0.0,-0.94658,5e-05,8.62496]
[1778860063930,29.68,79073.69,0.0,-0.94658,5e-05,8.62496]
[1778860064065,29.68,79073.69,0.0,-0.94658,5e-05,8.62496]
[1778860064154,29.67,79078.28,0.0,-0.94637,5e-05,8.65216]
[1778860064925,29.67,79078.28,0.0,-0.94637,5e-05,8.65216]
[1778860064978,29.67,79078.28,0.0,-0.94637,5e-05,8.65216]
[1778860065059,29.67,79078.28,0.0,-0.94637,5e-05,8.65216]
[1778860065084,29.67,79077.5,0.0,-0.94641,5e-05,8.64698]
[1778860069651,29.67,79083.23,0.0,-0.94617,5e-05,8.67916]
[1778860071893,29.67,79084.9,0.0,-0.94609,5e-05,8.68873]
[1778860071943,29.67,79084.9,0.0,-0.94609,5e-05,8.68873]
[1778860072066,29.67,79084.9,0.0,-0.94609,5e-05,8.68873]
[1778860073211,29.67,79085.63,0.0,-0.94606,5e-05,8.69261]
[1778860073263,29.67,79085.63,0.0,-0.94606,5e-05,8.69261]
[1778860073310,29.67,79085.63,0.0,-0.94606,5e-05,8.69261]
[1778860073411,29.67,79085.01,0.0,-0.9461,5e-05,8.6878]
[1778860078714,29.66,79083.77,0.0,-0.94618,5e-05,8.67691]
[1778860081741,29.66,79088.97,0.0,-0.94595,5e-05,8.70693]
[1778860082760,29.66,79101.24,0.0,-0.94538,5e-05,8.78088]
[1778860083765,29.66,79107.31,0.0,-0.9451,5e-05,8.81742]
[1778860084772,29.66,79113.04,0.0,-0.94484,5e-05,8.85112]
[1778860087542,29.66,79111.3,0.0,-0.94493,5e-05,8.839]
[1778860087568,29.66,79111.3,0.0,-0.94493,5e-05,8.839]
[1778860089025,29.66,79108.24,0.0,-0.94508,5e-05,8.81957]
[1778860089063,29.66,79108.24,0.0,-0.94508,5e-05,8.81957]
[1778860089211,29.66,79108.24,0.0,-0.94508,5e-05,8.81957]
[1778860089311,29.66,79108.24,0.0,-0.94508,5e-05,8.81957]
[1778860089312,29.66,79110.3,0.0,-0.94499,5e-05,8.83143]
[1778860090062,29.66,79110.3,0.0,-0.94499,5e-05,8.83143]
[1778860095382,29.65,79114.21,0.0,-0.94484,5e-05,8.85154]
[1778860095450,29.65,79114.91,0.0,-0.94481,5e-05,8.85504]
[1778860095559,29.65,79114.91,0.0,-0.94481,5e-05,8.85504]
[1778860095702,29.65,79114.91,0.0,-0.94481,5e-05,8.85504]
[1778860095809,29.65,79114.91,0.0,-0.94481,5e-05,8.85504]
[1778860095819,29.65,79114.91,0.0,-0.94481,5e-05,8.85504]
[1778860095852,29.65,79114.95,0.0,-0.94481,5e-05,8.85449]
[1778860097055,29.65,79114.95,0.0,-0.94481,5e-05,8.85449]
[1778860097309,29.65,79114.95,0.0,-0.94481,5e-05,8.85449]
[1778860097323,29.65,79114.96,0.0,-0.94482,5e-05,8.85376]
[1778860100889,29.64,79120.26,0.0,-0.94459,5e-05,8.88318]
[1778860101895,29.64,79127.95,0.0,-0.94423,5e-05,8.92971]
[1778860102654,29.64,79127.95,0.0,-0.94423,5e-05,8.92971]
[1778860102706,29.64,79127.95,0.0,-0.94423,5e-05,8.92971]
[1778860102811,29.64,79127.95,0.0,-0.94423,5e-05,8.92971]
[1778860103513,29.64,79127.59,0.0,-0.94426,5e-05,8.92669]
[1778860103560,29.64,79127.59,0.0,-0.94426,5e-05,8.92669]
[1778860103813,29.64,79127.59,0.0,-0.94426,5e-05,8.92669]
[1778860103909,29.64,79127.72,0.0,-0.94426,5e-05,8.92671]
[1778860105923,29.64,79141.44,0.0,-0.94361,5e-05,9.00996]
[1778860106931,29.64,79142.03,0.0,-0.94358,5e-05,9.01289]
[1778860108751,29.64,79139.63,0.0,-0.94371,5e-05,8.99732]
[1778860108780,29.64,79139.63,0.0,-0.94371,5e-05,8.99732]
[1778860108808,29.64,79139.63,0.0,-0.94371,5e-05,8.99732]
[1778860110361,29.64,79140.06,0.0,-0.94369,5e-05,8.99926]
[1778860110392,29.63,79140.53,0.0,-0.94367,5e-05,9.00144]
[1778860110451,29.63,79140.53,0.0,-0.94367,5e-05,9.00144]
[1778860110563,29.63,79140.53,0.0,-0.94367,5e-05,9.00144]
[1778860110960,29.63,79139.06,0.0,-0.94375,5e-05,8.99163]
[1778860115803,29.63,79141.04,0.0,-0.9437,5e-05,8.99803]
[1778860115808,29.63,79141.04,0.0,-0.9437,5e-05,8.99803]
[1778860119133,29.63,79141.33,0.0,-0.9437,5e-05,8.99763]
[1778860120069,29.63,79143.75,0.0,-0.94359,5e-05,9.01186]
[1778860121932,29.62,79142.89,0.0,-0.94364,5e-05,9.00502]
[1778860122001,29.62,79142.89,0.0,-0.94364,5e-05,9.00502]
[1778860122066,29.62,79142.89,0.0,-0.94364,5e-05,9.00502]
[1778860122162,29.62,79141.78,0.0,-0.9437,5e-05,8.99739]
[1778860124335,29.62,79140.34,0.0,-0.94378,5e-05,8.98775]
[1778860124355,29.62,79140.34,0.0,-0.94378,5e-05,8.98775]
[1778860124560,29.62,79140.97,0.0,-0.94375,5e-05,8.9909]
[1778860126073,29.62,79129.09,0.0,-0.94433,5e-05,8.91618]
[1778860127385,29.62,79129.09,0.0,-0.94433,5e-05,8.91618]
[1778860127405,29.62,79120.57,0.0,-0.94474,5e-05,8.86328]
[1778860127564,29.62,79120.57,0.0,-0.94474,5e-05,8.86328]
[1778860128087,29.62,79119.55,0.0,-0.9448,5e-05,8.85634]
[1778860128692,29.62,79119.55,0.0,-0.9448,5e-05,8.85634]
[1778860128742,29.62,79119.55,0.0,-0.9448,5e-05,8.85634]
[1778860128811,29.62,79119.55,0.0,-0.9448,5e-05,8.85634]
[1778860129094,29.62,79119.72,0.0,-0.94479,5e-05,8.85671]
[1778860134129,29.61,79118.94,0.0,-0.94486,5e-05,8.84866]
[1778860135931,29.61,79119.25,0.0,-0.94485,5e-05,8.84993]
[1778860138157,29.61,79123.44,0.0,-0.94466,5e-05,8.87377]
[1778860138858,29.61,79123.44,0.0,-0.94466,5e-05,8.87377]
[1778860138911,29.61,79123.44,0.0,-0.94466,5e-05,8.87377]
[1778860139061,29.61,79123.44,0.0,-0.94466,5e-05,8.87377]
[1778860140171,29.61,79133.58,0.0,-0.94419,5e-05,8.93471]
[1778860142313,29.61,79136.65,0.0,-0.94405,5e-05,8.95282]
[1778860142375,29.61,79136.65,0.0,-0.94405,5e-05,8.95282]
[1778860142412,29.61,79137.74,0.0,-0.944,5e-05,8.95868]
[1778860142570,29.61,79137.74,0.0,-0.944,5e-05,8.95868]
[1778860145715,29.6,79134.41,0.0,-0.94418,5e-05,8.93566]
[1778860145813,29.6,79134.41,0.0,-0.94418,5e-05,8.93566]
[1778860145815,29.6,79134.41,0.0,-0.94418,5e-05,8.93566]
[1778860148257,29.6,79130.76,0.0,-0.94437,5e-05,8.91167]
[1778860148310,29.6,79130.76,0.0,-0.94437,5e-05,8.91167]
[1778860148312,29.6,79130.76,0.0,-0.94437,5e-05,8.91167]
[1778860148358,29.6,79128.8,0.0,-0.94447,5e-05,8.89884]
[1778860149009,29.6,79128.8,0.0,-0.94447,5e-05,8.89884]
[1778860149064,29.6,79128.8,0.0,-0.94447,5e-05,8.89884]
[1778860149238,29.6,79131.69,0.0,-0.94434,5e-05,8.91585]
[1778860153732,29.59,79135.25,0.0,-0.94419,5e-05,8.93443]
[1778860153742,29.59,79135.25,0.0,-0.94419,5e-05,8.93443]
[1778860153816,29.59,79135.25,0.0,-0.94419,5e-05,8.93443]
[1778860154273,29.59,79135.13,0.0,-0.94421,5e-05,8.93284]
[1778860158301,29.59,79138.91,0.0,-0.94405,5e-05,8.95268]
[1778860163336,29.58,79138.71,0.0,-0.9441,5e-05,8.94691]
[1778860166165,29.58,79139.25,0.0,-0.94409,5e-05,8.94842]
[1778860166214,29.58,79139.25,0.0,-0.94409,5e-05,8.94842]
[1778860166311,29.58,79139.25,0.0,-0.94409,5e-05,8.94842]
[1778860166357,29.58,79139.71,0.0,-0.94407,5e-05,8.95035]
[1778860171392,29.57,79131.85,0.0,-0.9445,5e-05,8.89439]
[1778860171709,29.57,79131.85,0.0,-0.9445,5e-05,8.89439]
[1778860171760,29.57,79131.85,0.0,-0.9445,5e-05,8.89439]
[1778860171809,29.57,79131.85,0.0,-0.9445,5e-05,8.89439]
[1778860172399,29.57,79129.02,0.0,-0.94464,5e-05,8.87621]
[1778860173406,29.57,79120.63,0.0,-0.94505,5e-05,8.82402]
[1778860174413,29.57,79119.69,0.0,-0.9451,5e-05,8.81751]
[1778860175570,29.57,79119.13,0.0,-0.94513,5e-05,8.81334]
[1778860175616,29.57,79119.13,0.0,-0.94513,5e-05,8.81334]
[1778860175815,29.57,79119.13,0.0,-0.94513,5e-05,8.81334]
[1778860176427,29.57,79107.59,0.0,-0.94568,5e-05,8.74218]
[1778860177434,29.57,79101.8,0.0,-0.94596,5e-05,8.70629]
[1778860178068,29.57,79101.8,0.0,-0.94596,5e-05,8.70629]
[1778860182636,29.56,79102.56,0.0,-0.94594,5e-05,8.70787]
[1778860182650,29.56,79102.56,0.0,-0.94594,5e-05,8.70787]
[1778860182812,29.56,79102.56,0.0,-0.94594,5e-05,8.70787]
[1778860183476,29.56,79104.62,0.0,-0.94585,5e-05,8.71979]
[1778860186504,29.56,79107.99,0.0,-0.94571,5e-05,8.73846]
[1778860187504,29.56,79116.49,0.0,-0.94531,5e-05,8.78972]
[1778860188127,29.56,79116.49,0.0,-0.94531,5e-05,8.78972]
[1778860188161,29.56,79116.49,0.0,-0.94531,5e-05,8.78972]
[1778860188315,29.56,79116.49,0.0,-0.94531,5e-05,8.78972]
[1778860188511,29.56,79115.94,0.0,-0.94534,5e-05,8.78571]
[1778860190525,29.56,79111.9,0.0,-0.94554,5e-05,8.75977]
[1778860195560,29.55,79108.34,0.0,-0.94574,5e-05,8.7351]
[1778860196567,29.55,79104.38,0.0,-0.94593,5e-05,8.71046]
[1778860197658,29.55,79104.38,0.0,-0.94593,5e-05,8.71046]
[1778860197686,29.55,79104.38,0.0,-0.94593,5e-05,8.71046]
[1778860197809,29.55,79104.38,0.0,-0.94593,5e-05,8.71046]
[1778860197881,29.55,79104.01,0.0,-0.94595,5e-05,8.7072]
[1778860202538,29.55,79104.52,0.0,-0.94593,5e-05,8.70927]
[1778860202561,29.55,79104.4,0.0,-0.94594,5e-05,8.70804]
[1778860203010,29.55,79104.4,0.0,-0.94594,5e-05,8.70804]
[1778860203111,29.55,79101.93,0.0,-0.94607,5e-05,8.69199]
[1778860204624,29.55,79098.83,0.0,-0.94622,5e-05,8.67265]
[1778860206081,29.55,79098.83,0.0,-0.94622,5e-05,8.67265]
[1778860206152,29.55,79097.42,0.0,-0.94629,5e-05,8.66311]
[1778860206638,29.55,79093.86,0.0,-0.94646,5e-05,8.64157]
[1778860208694,29.55,79094.43,0.0,-0.94643,5e-05,8.64435]
[1778860208743,29.55,79094.43,0.0,-0.94643,5e-05,8.64435]
[1778860208795,29.55,79095.85,0.0,-0.94637,5e-05,8.65256]
[1778860210068,29.55,79095.85,0.0,-0.94637,5e-05,8.65256]
[1778860212663,29.54,79093.17,0.0,-0.94651,5e-05,8.63476]
[1778860213431,29.54,79090.57,0.0,-0.94664,5e-05,8.61798]
[1778860217716,29.54,79094.43,0.0,-0.94647,5e-05,8.63931]
[1778860219730,29.54,79097.25,0.0,-0.94635,5e-05,8.65563]
[1778860221744,29.54,79094.71,0.0,-0.94647,5e-05,8.63935]
[1778860226779,29.53,79093.83,0.0,-0.94653,5e-05,8.63192]
[1778860227786,29.53,79097.33,0.0,-0.94637,5e-05,8.65248]
[1778860230807,29.53,79102.23,0.0,-0.94616,5e-05,8.68071]
[1778860231814,29.53,79106.71,0.0,-0.94597,5e-05,8.7045]
[1778860234835,29.53,79107.45,0.0,-0.94594,5e-05,8.70749]
[1778860236849,29.53,79110.9,0.0,-0.94579,5e-05,8.72744]
[1778860239870,29.53,79116.44,0.0,-0.94555,5e-05,8.75903]
[1778860241285,29.53,79116.44,0.0,-0.94555,5e-05,8.75903]
[1778860241377,29.52,79119.17,0.0,-0.94543,5e-05,8.77447]
[1778860243898,29.51,79122.07,0.0,-0.94538,5e-05,8.78041]
[1778860246171,29.51,79125.1,0.0,-0.94525,5e-05,8.79805]
[1778860247926,29.51,79131.52,0.0,-0.94495,5e-05,8.83643]
[1778860248933,29.51,79135.64,0.0,-0.94476,5e-05,8.86174]
[1778860249940,29.5,79137.35,0.0,-0.94468,5e-05,8.87106]
[1778860252654,29.5,79139.06,0.0,-0.94461,5e-05,8.88026]
[1778860252706,29.5,79139.06,0.0,-0.94461,5e-05,8.88026]
[1778860252807,29.5,79139.06,0.0,-0.94461,5e-05,8.88026]
[1778860252961,29.5,79143.04,0.0,-0.94443,5e-05,8.9041]
[1778860254975,29.5,79145.61,0.0,-0.94432,5e-05,8.91855]
[1778860258510,29.5,79153.36,0.0,-0.94396,5e-05,8.96443]
[1778860259404,29.5,79153.36,0.0,-0.94396,5e-05,8.96443]
[1778860260252,29.5,79159.99,0.0,-0.94365,5e-05,9.00409]
[1778860262243,29.49,79157.12,0.0,-0.9438,5e-05,8.98466]
[1778860268071,29.49,79154.79,0.0,-0.94395,5e-05,8.96626]
[1778860271092,29.48,79151.6,0.0,-0.94413,5e-05,8.94322]
[1778860276127,29.48,79152.87,0.0,-0.9441,5e-05,8.94659]
[1778860277134,29.48,79155.49,0.0,-0.94398,5e-05,8.96189]
[1778860280156,29.47,79149.62,0.0,-0.94429,5e-05,8.92269]
[1778860281163,29.47,79146.74,0.0,-0.94443,5e-05,8.90402]
[1778860283177,29.47,79153.63,0.0,-0.94411,5e-05,8.94495]
[1778860288214,29.46,79156.86,0.0,-0.944,5e-05,8.96031]
[1778860290228,29.46,79161.32,0.0,-0.94379,5e-05,8.98607]
[1778860291235,29.46,79166.56,0.0,-0.94356,5e-05,9.01491]
[1778860296270,29.46,79169.04,0.0,-0.94347,5e-05,9.02742]
[1778860297277,29.46,79165.77,0.0,-0.94363,5e-05,9.00647]
[1778860300298,29.45,79159.17,0.0,-0.94397,5e-05,8.96343]
[1778860302312,29.45,79153.08,0.0,-0.94426,5e-05,8.92546]
[1778860303319,29.45,79147.65,0.0,-0.94452,5e-05,8.89184]
[1778860308358,29.45,79150.65,0.0,-0.94438,5e-05,8.91041]
[1778860311379,29.45,79154.29,0.0,-0.9442,5e-05,8.93272]
[1778860316414,29.45,79154.93,0.0,-0.94418,5e-05,8.93612]
[1778860321452,29.45,79161.04,0.0,-0.94389,5e-05,8.97341]
[1778860322456,29.45,79167.66,0.0,-0.94357,5e-05,9.01435]
[1778860327491,29.45,79169.77,0.0,-0.94348,5e-05,9.026]
[1778860329505,29.45,79172.5,0.0,-0.94335,5e-05,9.04241]
[1778860331589,29.45,79170.86,0.0,-0.94343,5e-05,9.03187]
[1778860332526,29.45,79164.47,0.0,-0.94375,5e-05,8.99155]
[1778860336554,29.45,79170.21,0.0,-0.94348,5e-05,9.02647]
[1778860340582,29.45,79167.62,0.0,-0.94361,5e-05,9.00931]
[1778860345618,29.44,79166.84,0.0,-0.94366,5e-05,9.00346]
[1778860349648,29.44,79163.6,0.0,-0.94382,5e-05,8.98256]
[1778860350655,29.44,79158.04,0.0,-0.94409,5e-05,8.94793]
[1778860351663,29.44,79164.19,0.0,-0.94381,5e-05,8.98301]
[1778860356698,29.44,79168.2,0.0,-0.94362,5e-05,9.00733]
[1778860361733,29.44,79169.36,0.0,-0.94357,5e-05,9.01349]
[1778860367775,29.44,79170.23,0.0,-0.94355,5e-05,9.01611]
[1778860372810,29.43,79171.07,0.0,-0.94353,5e-05,9.01913]
[1778860375831,29.43,79164.23,0.0,-0.94387,5e-05,8.97534]
[1778860380866,29.43,79165.08,0.0,-0.94384,5e-05,8.97896]
[1778860384894,29.43,79168.12,0.0,-0.9437,5e-05,8.99654]
[1778860390380,29.43,79168.27,0.0,-0.94371,5e-05,8.99615]
[1778860395972,29.42,79167.99,0.0,-0.94374,5e-05,8.99234]
[1778860400000,29.42,79165.01,0.0,-0.94389,5e-05,8.97249]
[1778860401007,29.42,79168.2,0.0,-0.94374,5e-05,8.99202]
[1778860406042,29.42,79165.67,0.0,-0.94388,5e-05,8.97473]
[1778860411081,29.42,79169.17,0.0,-0.94374,5e-05,8.99179]
[1778860416113,29.42,79166.8,0.0,-0.94386,5e-05,8.97552]
[1778860421152,29.41,79163.66,0.0,-0.94403,5e-05,8.95466]
[1778860422159,29.41,79156.9,0.0,-0.94436,5e-05,8.91222]
[1778860423166,29.41,79145.31,0.0,-0.94491,5e-05,8.84016]
[1778860424173,29.41,79143.6,0.0,-0.945,5e-05,8.82931]
[1778860425180,29.41,79150.04,0.0,-0.94469,5e-05,8.86869]
[1778860426188,29.41,79152.9,0.0,-0.94456,5e-05,8.88596]
[1778860428202,29.41,79149.96,0.0,-0.94471,5e-05,8.86693]
[1778860433238,29.41,79151.51,0.0,-0.94465,5e-05,8.87436]
[1778860436051,29.41,79152.52,0.0,-0.94461,5e-05,8.87972]
[1778860441294,29.4,79160.72,0.0,-0.94424,5e-05,8.92771]
[1778860442301,29.4,79163.32,0.0,-0.94411,5e-05,8.94338]
[1778860446329,29.4,79167.91,0.0,-0.94391,5e-05,8.96985]
[1778860447336,29.4,79174.22,0.0,-0.94361,5e-05,9.00883]
[1778860451364,29.4,79176.76,0.0,-0.9435,5e-05,9.02302]
[1778860454670,29.4,79178.29,0.0,-0.94343,5e-05,9.03172]
[1778860454689,29.4,79181.36,0.0,-0.94328,5e-05,9.05046]
[1778860459449,29.39,79188.06,0.0,-0.94297,5e-05,9.08992]
[1778860460456,29.39,79194.42,0.0,-0.94267,5e-05,9.12927]
[1778860463477,29.39,79194.81,0.0,-0.94266,5e-05,9.13042]
[1778860468513,29.39,79195.44,0.0,-0.94265,5e-05,9.13086]
[1778860470527,29.38,79199.45,0.0,-0.94247,5e-05,9.15466]
[1778860471534,29.38,79203.32,0.0,-0.9423,5e-05,9.17547]
[1778860472060,29.38,79203.32,0.0,-0.9423,5e-05,9.17547]
[1778860472541,29.38,79204.96,0.0,-0.94222,5e-05,9.18524]
[1778860474555,29.38,79201.01,0.0,-0.94243,5e-05,9.15902]
[1778860476569,29.38,79198.23,0.0,-0.94257,5e-05,9.14017]
[1778860481604,29.38,79198.09,0.0,-0.94261,5e-05,9.13589]
[1778860483618,29.37,79201.59,0.0,-0.94245,5e-05,9.15659]
[1778860485632,29.37,79206.22,0.0,-0.94223,5e-05,9.18429]
[1778860490667,29.37,79207.35,0.0,-0.94221,5e-05,9.18736]
[1778860495702,29.36,79206.2,0.0,-0.94229,5e-05,9.17612]
[1778860500738,29.36,79207.52,0.0,-0.94226,5e-05,9.18067]
[1778860504765,29.35,79200.01,0.0,-0.94265,5e-05,9.13037]
[1778860505772,29.35,79196.42,0.0,-0.94284,5e-05,9.10712]
[1778860507786,29.35,79193.15,0.0,-0.94301,5e-05,9.08534]
[1778860508793,29.35,79186.34,0.0,-0.94335,5e-05,9.04206]
[1778860510807,29.35,79184.66,0.0,-0.94344,5e-05,9.03039]
[1778860511814,29.35,79178.42,0.0,-0.94375,5e-05,8.99085]
[1778860513828,29.35,79184.06,0.0,-0.94348,5e-05,9.02511]
[1778860515842,29.35,79188.21,0.0,-0.94328,5e-05,9.04997]
[1778860517856,29.34,79194.5,0.0,-0.94299,5e-05,9.08822]
[1778860519870,29.34,79197.23,0.0,-0.94286,5e-05,9.10409]
[1778860524905,29.33,79203.01,0.0,-0.94263,5e-05,9.13419]
[1778860525912,29.33,79207.35,0.0,-0.94241,5e-05,9.16151]
[1778860526919,29.33,79209.95,0.0,-0.94228,5e-05,9.17785]
[1778860531954,29.33,79207.28,0.0,-0.94244,5e-05,9.15741]
[1778860533973,29.33,79211.84,0.0,-0.94221,5e-05,9.18604]
[1778860537791,29.33,79213.91,0.0,-0.94211,5e-05,9.19886]
[1778860537842,29.33,79213.91,0.0,-0.94211,5e-05,9.19886]
[1778860537910,29.33,79214.1,0.0,-0.94211,5e-05,9.19975]
[1778860538065,29.33,79214.1,0.0,-0.94211,5e-05,9.19975]
[1778860538165,29.33,79210.29,0.0,-0.9423,5e-05,9.17566]
[1778860544048,29.33,79210.63,0.0,-0.94228,5e-05,9.17716]
[1778860548076,29.33,79194.82,0.0,-0.94309,5e-05,9.07451]
[1778860549083,29.32,79191.9,0.0,-0.94329,5e-05,9.04848]
[1778860550093,29.32,79192.64,0.0,-0.94326,5e-05,9.05251]
[1778860551100,29.32,79199.6,0.0,-0.94292,5e-05,9.09562]
[1778860554121,29.31,79204.3,0.0,-0.94271,5e-05,9.12331]
[1778860556135,29.31,79199.66,0.0,-0.94294,5e-05,9.09407]
[1778860559156,29.31,79195.52,0.0,-0.94314,5e-05,9.06809]
[1778860561174,29.31,79188.93,0.0,-0.94346,5e-05,9.02685]
[1778860562180,29.31,79185.4,0.0,-0.94363,5e-05,9.00482]
[1778860563187,29.31,79187.94,0.0,-0.94351,5e-05,9.02014]
[1778860565201,29.31,79190.42,0.0,-0.9434,5e-05,9.03459]
[1778860567215,29.31,79185.17,0.0,-0.94367,5e-05,9.00061]
[1778860572251,29.31,79184.6,0.0,-0.94372,5e-05,8.99395]
[1778860577286,29.31,79186.03,0.0,-0.94365,5e-05,9.00308]
[1778860582321,29.31,79184.06,0.0,-0.94374,5e-05,8.99161]
[1778860585342,29.31,79180.06,0.0,-0.94393,5e-05,8.9672]
[1778860587356,29.31,79182.88,0.0,-0.94379,5e-05,8.98523]
[1778860589370,29.31,79185.8,0.0,-0.94364,5e-05,9.00383]
[1778860592391,29.31,79188.48,0.0,-0.94353,5e-05,9.01798]
[1778860597426,29.31,79188.14,0.0,-0.94354,5e-05,9.01655]
[1778860600447,29.31,79185.42,0.0,-0.94367,5e-05,8.99999]
[1778860605482,29.31,79184.91,0.0,-0.94369,5e-05,8.99689]
[1778860610517,29.31,79184.55,0.0,-0.9437,5e-05,8.99536]
[1778860613539,29.31,79189.78,0.0,-0.94344,5e-05,9.02848]
[1778860614546,29.31,79193.37,0.0,-0.94327,5e-05,9.05106]
[1778860619581,29.31,79194.68,0.0,-0.9432,5e-05,9.05954]
[1778860620588,29.31,79203.13,0.0,-0.94278,5e-05,9.11269]
[1778860621595,29.31,79201.61,0.0,-0.94286,5e-05,9.10309]
[1778860626630,29.31,79201.14,0.0,-0.94288,5e-05,9.10004]
[1778860631665,29.31,79203.16,0.0,-0.94279,5e-05,9.11258]
[1778860636701,29.31,79210.94,0.0,-0.9424,5e-05,9.16135]
[1778860637708,29.31,79215.36,0.0,-0.94219,5e-05,9.18916]
[1778860640730,29.31,79205.62,0.0,-0.94267,5e-05,9.12732]
[1778860641737,29.31,79198.8,0.0,-0.94301,5e-05,9.08418]
[1778860642745,29.31,79187.38,0.0,-0.94357,5e-05,9.01259]
[1778860643751,29.31,79185.71,0.0,-0.94365,5e-05,9.00227]
[1778860647782,29.31,79181.62,0.0,-0.94385,5e-05,8.97664]
[1778860648787,29.31,79175.28,0.0,-0.94416,5e-05,8.93664]
[1778860652815,29.31,79174.6,0.0,-0.94422,5e-05,8.92772]
[1778860654829,29.31,79172.0,0.0,-0.94435,5e-05,8.91075]
[1778860655836,29.31,79168.8,0.0,-0.94451,5e-05,8.89052]
[1778860660871,29.31,79164.72,0.0,-0.94472,5e-05,8.86364]
[1778860662885,29.31,79159.94,0.0,-0.94495,5e-05,8.83356]
[1778860663892,29.3,79155.93,0.0,-0.94515,5e-05,8.80858]
[1778860664899,29.3,79153.22,0.0,-0.94528,5e-05,8.79138]
[1778860667920,29.3,79147.07,0.0,-0.94558,5e-05,8.75218]
[1778860668927,29.3,79135.52,0.0,-0.94613,5e-05,8.68098]
[1778860669934,29.3,79133.3,0.0,-0.94624,5e-05,8.66718]
[1778860670941,29.3,79125.86,0.0,-0.94659,5e-05,8.62159]
[1778860671948,29.3,79123.1,0.0,-0.94672,5e-05,8.60458]
[1778860676983,29.3,79122.25,0.0,-0.94677,5e-05,8.59856]
[1778860682018,29.3,79123.81,0.0,-0.9467,5e-05,8.60711]
[1778860682144,29.3,79123.81,0.0,-0.9467,5e-05,8.60711]
[1778860683025,29.3,79127.0,0.0,-0.94655,5e-05,8.62653]
[1778860684032,29.3,79119.41,0.0,-0.94691,5e-05,8.58032]
[1778860686046,29.3,79118.93,0.0,-0.94693,5e-05,8.5775]
[1778860687053,29.3,79123.79,0.0,-0.9467,5e-05,8.60708]
[1778860691081,29.3,79125.71,0.0,-0.94661,5e-05,8.61868]
[1778860696116,29.3,79125.29,0.0,-0.94663,5e-05,8.61595]
[1778860698130,29.3,79131.81,0.0,-0.94633,5e-05,8.65562]
[1778860700144,29.3,79133.72,0.0,-0.94624,5e-05,8.66704]
[1778860702158,29.3,79137.81,0.0,-0.94605,5e-05,8.69178]
[1778860707056,29.3,79138.22,0.0,-0.94603,5e-05,8.69377]
[1778860707580,29.3,79142.83,0.0,-0.94582,5e-05,8.72144]
[1778860708200,29.3,79146.34,0.0,-0.94565,5e-05,8.74299]
[1778860713235,29.29,79146.71,0.0,-0.94566,5e-05,8.741]
[1778860718271,29.29,79147.35,0.0,-0.94565,5e-05,8.74304]
[1778860724041,29.29,79147.66,0.0,-0.94564,5e-05,8.74364]
[1778860733376,29.28,79147.49,0.0,-0.94569,5e-05,8.73737]
[1778860738412,29.28,79148.09,0.0,-0.94569,5e-05,8.73807]
[1778860743446,29.28,79148.12,0.0,-0.94571,5e-05,8.73573]
[1778860744453,29.28,79150.88,0.0,-0.94558,5e-05,8.75235]
[1778860745460,29.28,79155.5,0.0,-0.94536,5e-05,8.7804]
[1778860746467,29.28,79158.91,0.0,-0.9452,5e-05,8.80098]
[1778860748481,29.27,79161.61,0.0,-0.94508,5e-05,8.81665]
[1778860750495,29.27,79165.03,0.0,-0.94493,5e-05,8.83671]
[1778860752512,29.27,79167.68,0.0,-0.94481,5e-05,8.85196]
[1778860753519,29.27,79170.49,0.0,-0.94468,5e-05,8.86908]
[1778860755533,29.27,79164.64,0.0,-0.94496,5e-05,8.83206]
[1778860756540,29.27,79162.26,0.0,-0.94508,5e-05,8.81694]
[1778860757547,29.27,79159.86,0.0,-0.9452,5e-05,8.80173]
[1778860762582,29.27,79160.83,0.0,-0.94516,5e-05,8.8063]
[1778860767617,29.26,79160.44,0.0,-0.9452,5e-05,8.8017]
[1778860772652,29.26,79160.29,0.0,-0.94524,5e-05,8.7955]
[1778860774668,29.26,79155.68,0.0,-0.94547,5e-05,8.76614]
[1778860775673,29.26,79151.03,0.0,-0.94569,5e-05,8.73712]
[1778860776680,29.26,79148.56,0.0,-0.94581,5e-05,8.72183]
[1778860778694,29.26,79142.27,0.0,-0.94611,5e-05,8.68309]
[1778860779702,29.26,79132.79,0.0,-0.94655,5e-05,8.62512]
[1778860780669,29.26,79132.79,0.0,-0.94655,5e-05,8.62512]
[1778860780709,29.26,79125.1,0.0,-0.94691,5e-05,8.57835]
[1778860781716,29.26,79121.51,0.0,-0.94708,5e-05,8.55668]
[1778860782723,29.26,79118.4,0.0,-0.94722,5e-05,8.538]
[1778860784911,29.26,79119.33,0.0,-0.94718,5e-05,8.54362]
[1778860785744,29.26,79129.18,0.0,-0.94672,5e-05,8.60365]
[1778860786751,29.26,79130.87,0.0,-0.94664,5e-05,8.61406]
[1778860791786,29.26,79126.31,0.0,-0.94683,5e-05,8.58859]
[1778860792793,29.26,79123.46,0.0,-0.94697,5e-05,8.57134]
[1778860797828,29.27,79124.63,0.0,-0.94689,5e-05,8.58116]
[1778860801255,29.27,79124.34,0.0,-0.94689,5e-05,8.58099]
[1778860800849,29.27,79135.55,0.0,-0.94636,5e-05,8.65012]
[1778860801525,29.27,79135.55,0.0,-0.94636,5e-05,8.65012]
[1778860801856,29.27,79114.31,0.0,-0.94735,5e-05,8.52093]
[1778860802863,29.27,79104.71,0.0,-0.94778,5e-05,8.46449]
[1778860803870,29.27,79105.81,0.0,-0.94772,5e-05,8.4721]
[1778860805110,29.27,79105.81,0.0,-0.94772,5e-05,8.4721]
[1778860805176,29.27,79113.75,0.0,-0.94735,5e-05,8.52103]
[1778860805884,29.28,79121.09,0.0,-0.947,5e-05,8.56642]
[1778860807314,29.28,79121.67,0.0,-0.94697,5e-05,8.57075]
[1778860808908,29.28,79136.22,0.0,-0.94628,5e-05,8.66096]
[1778860809311,29.28,79136.22,0.0,-0.94628,5e-05,8.66096]
[1778860809913,29.28,79135.18,0.0,-0.94632,5e-05,8.65526]
[1778860814948,29.28,79140.07,0.0,-0.94606,5e-05,8.68843]
[1778860816962,29.29,79145.6,0.0,-0.94579,5e-05,8.72351]
[1778860817969,29.29,79136.64,0.0,-0.94621,5e-05,8.66917]
[1778860818976,29.29,79136.02,0.0,-0.94624,5e-05,8.66601]
[1778860822664,29.29,79139.12,0.0,-0.94609,5e-05,8.68486]
[1778860822687,29.29,79139.12,0.0,-0.94609,5e-05,8.68486]
[1778860822808,29.29,79139.12,0.0,-0.94609,5e-05,8.68486]
[1778860822950,29.29,79139.12,0.0,-0.94609,5e-05,8.68486]
[1778860823067,29.29,79139.12,0.0,-0.94609,5e-05,8.68486]
[1778860829082,29.29,79138.18,0.0,-0.94611,5e-05,8.68263]
[1778860829522,29.29,79138.18,0.0,-0.94611,5e-05,8.68263]
[1778860829565,29.29,79138.18,0.0,-0.94611,5e-05,8.68263]
[1778860829725,29.29,79138.18,0.0,-0.94611,5e-05,8.68263]
[1778860829860,29.29,79138.18,0.0,-0.94611,5e-05,8.68263]
[1778860830073,29.29,79138.18,0.0,-0.94611,5e-05,8.68263]
[1778860830591,29.29,79139.76,0.0,-0.94603,5e-05,8.69226]
[1778860830673,29.29,79139.76,0.0,-0.94603,5e-05,8.69226]
[1778860830816,29.29,79139.76,0.0,-0.94603,5e-05,8.69226]
[1778860831098,29.29,79141.39,0.0,-0.94597,5e-05,8.69987]
[1778860836141,29.3,79132.07,0.0,-0.94639,5e-05,8.6458]
[1778860838154,29.3,79129.01,0.0,-0.94653,5e-05,8.62719]
[1778860840150,29.3,79128.65,0.0,-0.94654,5e-05,8.62504]
[1778860840226,29.3,79128.65,0.0,-0.94654,5e-05,8.62504]
[1778860840310,29.3,79129.49,0.0,-0.9465,5e-05,8.63022]
[1778860840932,29.3,79129.49,0.0,-0.9465,5e-05,8.63022]
[1778860840984,29.3,79129.49,0.0,-0.9465,5e-05,8.63022]
[1778860841058,29.3,79129.49,0.0,-0.9465,5e-05,8.63022]
[1778860841175,29.3,79129.12,0.0,-0.94652,5e-05,8.62801]
[1778860846210,29.3,79128.79,0.0,-0.94651,5e-05,8.62956]
[1778860848224,29.3,79119.07,0.0,-0.94695,5e-05,8.57186]
[1778860849232,29.3,79118.08,0.0,-0.94699,5e-05,8.56665]
[1778860851936,29.31,79117.9,0.0,-0.94699,5e-05,8.56719]
[1778860851988,29.31,79117.9,0.0,-0.94699,5e-05,8.56719]
[1778860852058,29.31,79117.9,0.0,-0.94699,5e-05,8.56719]
[1778860853260,29.31,79122.75,0.0,-0.94675,5e-05,8.5983]
[1778860855274,29.31,79128.79,0.0,-0.94645,5e-05,8.63663]
[1778860857755,29.31,79129.21,0.0,-0.94643,5e-05,8.63991]
[1778860857808,29.31,79129.21,0.0,-0.94643,5e-05,8.63991]
[1778860857875,29.31,79129.21,0.0,-0.94643,5e-05,8.63991]
[1778860859110,29.31,79129.45,0.0,-0.94641,5e-05,8.64279]
[1778860859175,29.31,79129.45,0.0,-0.94641,5e-05,8.64279]
[1778860859193,29.31,79129.98,0.0,-0.94638,5e-05,8.64672]
[1778860859322,29.31,79129.98,0.0,-0.94638,5e-05,8.64672]
[1778860860036,29.31,79129.98,0.0,-0.94638,5e-05,8.64672]
[1778860860061,29.31,79129.98,0.0,-0.94638,5e-05,8.64672]
[1778860866352,29.32,79132.57,0.0,-0.94622,5e-05,8.6675]
[1778860871117,29.32,79136.2,0.0,-0.94603,5e-05,8.69165]
[1778860871162,29.32,79136.2,0.0,-0.94603,5e-05,8.69165]
[1778860871315,29.32,79137.65,0.0,-0.94595,5e-05,8.70175]
[1778860875418,29.33,79118.99,0.0,-0.94681,5e-05,8.59036]
[1778860876425,29.33,79111.12,0.0,-0.94717,5e-05,8.54324]
[1778860877432,29.33,79111.14,0.0,-0.94716,5e-05,8.54415]
[1778860878441,29.33,79114.01,0.0,-0.94702,5e-05,8.56239]
[1778860879480,29.33,79114.01,0.0,-0.94702,5e-05,8.56239]
[1778860879566,29.33,79114.01,0.0,-0.94702,5e-05,8.56239]
[1778860879636,29.33,79114.01,0.0,-0.94702,5e-05,8.56239]
[1778860880891,29.33,79114.38,0.0,-0.94699,5e-05,8.56633]
[1778860881060,29.33,79114.38,0.0,-0.94699,5e-05,8.56633]
[1778860882469,29.33,79122.38,0.0,-0.94661,5e-05,8.61657]
[1778860884751,29.33,79120.4,0.0,-0.94669,5e-05,8.60532]
[1778860884780,29.33,79120.4,0.0,-0.94669,5e-05,8.60532]
[1778860884813,29.33,79120.4,0.0,-0.94669,5e-05,8.60532]
[1778860885970,29.34,79119.82,0.0,-0.94671,5e-05,8.60331]
[1778860886022,29.34,79119.82,0.0,-0.94671,5e-05,8.60331]
[1778860886061,29.34,79119.82,0.0,-0.94671,5e-05,8.60331]
[1778860886147,29.34,79119.51,0.0,-0.94672,5e-05,8.60219]
[1778860890037,29.34,79116.87,0.0,-0.94683,5e-05,8.5877]
[1778860890067,29.34,79116.87,0.0,-0.94683,5e-05,8.5877]
[1778860890492,29.34,79120.41,0.0,-0.94665,5e-05,8.61078]
[1778860891618,29.34,79121.93,0.0,-0.94658,5e-05,8.62002]
[1778860891689,29.34,79121.93,0.0,-0.94658,5e-05,8.62002]
[1778860891809,29.34,79121.93,0.0,-0.94658,5e-05,8.62002]
[1778860891833,29.34,79122.54,0.0,-0.94655,5e-05,8.62223]
[1778860893461,29.34,79123.1,0.0,-0.94653,5e-05,8.62564]
[1778860893546,29.34,79129.96,0.0,-0.9462,5e-05,8.66817]
[1778860895560,29.35,79136.1,0.0,-0.9459,5e-05,8.70704]
[1778860896464,29.35,79136.1,0.0,-0.9459,5e-05,8.70704]
[1778860896515,29.35,79136.1,0.0,-0.9459,5e-05,8.70704]
[1778860896559,29.35,79136.1,0.0,-0.9459,5e-05,8.70704]
[1778860898106,29.35,79134.45,0.0,-0.94598,5e-05,8.69755]
[1778860898157,29.35,79134.45,0.0,-0.94598,5e-05,8.69755]
[1778860898312,29.35,79134.45,0.0,-0.94598,5e-05,8.69755]
[1778860898258,29.35,79135.09,0.0,-0.94594,5e-05,8.70263]
[1778860899319,29.35,79135.09,0.0,-0.94594,5e-05,8.70263]
[1778860900595,29.35,79128.79,0.0,-0.94622,5e-05,8.66591]
[1778860901602,29.35,79133.67,0.0,-0.94598,5e-05,8.69635]
[1778860903068,29.35,79133.67,0.0,-0.94598,5e-05,8.69635]
[1778860903148,29.35,79133.67,0.0,-0.94598,5e-05,8.69635]
[1778860903318,29.35,79133.67,0.0,-0.94598,5e-05,8.69635]
[1778860903161,29.35,79140.46,0.0,-0.94566,5e-05,8.73851]
[1778860904188,29.35,79140.46,0.0,-0.94566,5e-05,8.73851]
[1778860904240,29.35,79140.46,0.0,-0.94566,5e-05,8.73851]
[1778860904310,29.35,79140.46,0.0,-0.94566,5e-05,8.73851]
[1778860904289,29.35,79140.88,0.0,-0.94563,5e-05,8.74161]
[1778860907645,29.36,79145.34,0.0,-0.94541,5e-05,8.77098]
[1778860910321,29.36,79145.25,0.0,-0.94541,5e-05,8.7709]
[1778860910373,29.36,79146.14,0.0,-0.94536,5e-05,8.77684]
[1778860910572,29.36,79146.14,0.0,-0.94536,5e-05,8.77684]
[1778860912287,29.36,79145.22,0.0,-0.9454,5e-05,8.77164]
[1778860912309,29.36,79145.22,0.0,-0.9454,5e-05,8.77164]
[1778860912336,29.36,79144.95,0.0,-0.94541,5e-05,8.77045]
[1778860916326,29.36,79145.1,0.0,-0.94539,5e-05,8.77279]
[1778860916558,29.36,79145.1,0.0,-0.94539,5e-05,8.77279]
[1778860917088,29.36,79145.03,0.0,-0.94539,5e-05,8.7733]
[1778860918562,29.36,79145.16,0.0,-0.94538,5e-05,8.77457]
[1778860918632,29.36,79145.16,0.0,-0.94538,5e-05,8.77457]
[1778860918810,29.36,79145.16,0.0,-0.94538,5e-05,8.77457]
[1778860923531,29.36,79147.67,0.0,-0.94524,5e-05,8.79224]
[1778860923560,29.36,79147.67,0.0,-0.94524,5e-05,8.79224]
[1778860923583,29.36,79147.67,0.0,-0.94524,5e-05,8.79224]
[1778860923757,29.37,79149.13,0.0,-0.94517,5e-05,8.80167]
[1778860924592,29.37,79149.13,0.0,-0.94517,5e-05,8.80167]
[1778860924643,29.37,79149.13,0.0,-0.94517,5e-05,8.80167]
[1778860924810,29.37,79149.13,0.0,-0.94517,5e-05,8.80167]
[1778860924879,29.37,79149.03,0.0,-0.94517,5e-05,8.80149]
[1778860930808,29.37,79151.56,0.0,-0.94503,5e-05,8.81975]
[1778860931388,29.37,79151.56,0.0,-0.94503,5e-05,8.81975]
[1778860931428,29.37,79151.56,0.0,-0.94503,5e-05,8.81975]
[1778860931561,29.37,79151.56,0.0,-0.94503,5e-05,8.81975]
[1778860933064,29.37,79151.9,0.0,-0.94501,5e-05,8.82226]
[1778860933101,29.37,79151.9,0.0,-0.94501,5e-05,8.82226]
[1778860933311,29.37,79151.9,0.0,-0.94501,5e-05,8.82226]
[1778860933160,29.37,79151.82,0.0,-0.94501,5e-05,8.82218]
[1778860937883,29.37,79153.91,0.0,-0.9449,5e-05,8.83668]
[1778860937931,29.37,79153.91,0.0,-0.9449,5e-05,8.83668]
[1778860938059,29.37,79153.91,0.0,-0.9449,5e-05,8.83668]
[1778860939650,29.37,79154.52,0.0,-0.94486,5e-05,8.84125]
[1778860939811,29.37,79154.52,0.0,-0.94486,5e-05,8.84125]
[1778860940130,29.37,79154.52,0.0,-0.94486,5e-05,8.84125]
[1778860940197,29.37,79154.52,0.0,-0.94486,5e-05,8.84125]
[1778860940310,29.37,79154.52,0.0,-0.94486,5e-05,8.84125]
[1778860940231,29.37,79156.95,0.0,-0.94474,5e-05,8.85665]
[1778860941885,29.37,79163.58,0.0,-0.94442,5e-05,8.89838]
[1778860942892,29.37,79168.51,0.0,-0.94418,5e-05,8.92927]
[1778860943745,29.37,79168.51,0.0,-0.94418,5e-05,8.92927]
[1778860943797,29.37,79168.51,0.0,-0.94418,5e-05,8.92927]
[1778860943808,29.37,79168.51,0.0,-0.94418,5e-05,8.92927]
[1778860944669,29.38,79169.77,0.0,-0.94411,5e-05,8.93735]
[1778860944721,29.38,79169.77,0.0,-0.94411,5e-05,8.93735]
[1778860944809,29.38,79169.77,0.0,-0.94411,5e-05,8.93735]
[1778860944907,29.38,79169.89,0.0,-0.94411,5e-05,8.93835]
[1778860949942,29.38,79160.15,0.0,-0.94457,5e-05,8.87927]
[1778860950489,29.38,79160.15,0.0,-0.94457,5e-05,8.87927]
[1778860950566,29.38,79160.15,0.0,-0.94457,5e-05,8.87927]
[1778860952214,29.38,79160.36,0.0,-0.94455,5e-05,8.88093]
[1778860952260,29.38,79160.36,0.0,-0.94455,5e-05,8.88093]
[1778860952308,29.38,79160.36,0.0,-0.94455,5e-05,8.88093]
[1778860952288,29.38,79159.93,0.0,-0.94459,5e-05,8.8756]
[1778860953414,29.38,79161.13,0.0,-0.94453,5e-05,8.88338]
[1778860954977,29.38,79152.06,0.0,-0.94496,5e-05,8.82804]
[1778860956113,29.38,79152.06,0.0,-0.94496,5e-05,8.82804]
[1778860956286,29.38,79152.06,0.0,-0.94496,5e-05,8.82804]
[1778860956314,29.38,79152.06,0.0,-0.94496,5e-05,8.82804]
[1778860956340,29.38,79147.67,0.0,-0.94516,5e-05,8.80143]
[1778860957371,29.38,79147.67,0.0,-0.94516,5e-05,8.80143]
[1778860957422,29.38,79147.57,0.0,-0.94516,5e-05,8.80128]
[1778860957562,29.38,79147.57,0.0,-0.94516,5e-05,8.80128]
[1778860957998,29.38,79147.67,0.0,-0.94516,5e-05,8.80236]
[1778860963034,29.38,79150.35,0.0,-0.94501,5e-05,8.82105]
[1778860967246,29.39,79153.01,0.0,-0.94487,5e-05,8.8387]
[1778860967298,29.39,79153.01,0.0,-0.94487,5e-05,8.8387]
[1778860967315,29.39,79153.01,0.0,-0.94487,5e-05,8.8387]
[1778860969399,29.39,79154.44,0.0,-0.9448,5e-05,8.84869]
[1778860969495,29.39,79154.44,0.0,-0.9448,5e-05,8.84869]
[1778860969564,29.39,79154.44,0.0,-0.9448,5e-05,8.84869]
[1778860969662,29.39,79154.44,0.0,-0.94479,5e-05,8.84907]
[1778860975124,29.39,79157.05,0.0,-0.94465,5e-05,8.86709]
[1778860980165,29.39,79158.36,0.0,-0.94458,5e-05,8.87703]
[1778860981326,29.39,79158.36,0.0,-0.94458,5e-05,8.87703]
[1778860981377,29.39,79158.36,0.0,-0.94458,5e-05,8.87703]
[1778860981565,29.39,79158.16,0.0,-0.94458,5e-05,8.87616]
[1778860982179,29.39,79153.51,0.0,-0.9448,5e-05,8.84781]
[1778860984224,29.39,79156.8,0.0,-0.94464,5e-05,8.86854]
[1778860984312,29.39,79156.8,0.0,-0.94464,5e-05,8.86854]
[1778860984391,29.39,79156.8,0.0,-0.94464,5e-05,8.86854]
[1778860984396,29.39,79154.69,0.0,-0.94474,5e-05,8.85589]
[1778860984421,29.39,79154.69,0.0,-0.94474,5e-05,8.85589]
[1778860984562,29.39,79154.69,0.0,-0.94474,5e-05,8.85589]
[1778860984975,29.39,79154.69,0.0,-0.94474,5e-05,8.85589]
[1778860985060,29.39,79154.69,0.0,-0.94474,5e-05,8.85589]
[1778860985201,29.39,79152.45,0.0,-0.94484,5e-05,8.84247]
[1778860988788,29.4,79154.5,0.0,-0.94474,5e-05,8.85639]
[1778860988811,29.4,79154.5,0.0,-0.94474,5e-05,8.85639]
[1778860988840,29.4,79154.5,0.0,-0.94474,5e-05,8.85639]
[1778860989314,29.4,79154.5,0.0,-0.94474,5e-05,8.85639]
[1778860989228,29.4,79155.19,0.0,-0.9447,5e-05,8.86104]
[1778860989449,29.4,79155.19,0.0,-0.9447,5e-05,8.86104]
[1778860989562,29.4,79155.19,0.0,-0.9447,5e-05,8.86104]
[1778860990235,29.4,79157.84,0.0,-0.94457,5e-05,8.87779]
[1778860993257,29.4,79152.55,0.0,-0.94481,5e-05,8.84624]
[1778860994264,29.4,79136.88,0.0,-0.94556,5e-05,8.75029]
[1778860994857,29.4,79136.88,0.0,-0.94556,5e-05,8.75029]
[1778860995059,29.4,79136.88,0.0,-0.94556,5e-05,8.75029]
[1778860995271,29.4,79128.16,0.0,-0.94596,5e-05,8.69749]
[1778860995453,29.4,79128.16,0.0,-0.94596,5e-05,8.69749]
[1778860996280,29.4,79125.19,0.0,-0.9461,5e-05,8.67999]
[1778860997313,29.4,79125.19,0.0,-0.9461,5e-05,8.67999]
[1778860999722,29.4,79125.41,0.0,-0.94607,5e-05,8.68326]
[1778860999812,29.4,79125.41,0.0,-0.94607,5e-05,8.68326]
[1778860999861,29.4,79125.41,0.0,-0.94607,5e-05,8.68326]
[1778860999938,29.4,79125.41,0.0,-0.94607,5e-05,8.68326]
[1778861000061,29.4,79125.41,0.0,-0.94607,5e-05,8.68326]
[1778861000307,29.4,79125.4,0.0,-0.94607,5e-05,8.68383]
[1778861001314,29.4,79125.4,0.0,-0.94607,5e-05,8.68383]
[1778861004335,29.41,79120.81,0.0,-0.94626,5e-05,8.6584]
[1778861008575,29.41,79123.2,0.0,-0.94613,5e-05,8.6756]
[1778861010158,29.41,79124.31,0.0,-0.94607,5e-05,8.68299]
[1778861010202,29.41,79124.31,0.0,-0.94607,5e-05,8.68299]
[1778861010309,29.41,79124.31,0.0,-0.94607,5e-05,8.68299]
[1778861010378,29.41,79124.52,0.0,-0.94606,5e-05,8.68489]
[1778861013399,29.41,79128.36,0.0,-0.94588,5e-05,8.70714]
[1778861015954,29.42,79129.04,0.0,-0.94584,5e-05,8.71244]
[1778861015990,29.42,79129.04,0.0,-0.94584,5e-05,8.71244]
[1778861016059,29.42,79129.04,0.0,-0.94584,5e-05,8.71244]
[1778861016423,29.42,79128.79,0.0,-0.94585,5e-05,8.71148]
[1778861021458,29.42,79129.0,0.0,-0.94582,5e-05,8.71556]
[1778861026495,29.42,79129.14,0.0,-0.94579,5e-05,8.71911]
[1778861029005,29.42,79129.55,0.0,-0.94576,5e-05,8.72215]
[1778861030920,29.43,79129.98,0.0,-0.94573,5e-05,8.72635]
[1778861030964,29.43,79129.98,0.0,-0.94573,5e-05,8.72635]
[1778861031067,29.43,79129.98,0.0,-0.94573,5e-05,8.72635]
[1778861031128,29.43,79129.77,0.0,-0.94574,5e-05,8.72559]
[1778861036565,29.43,79133.34,0.0,-0.94555,5e-05,8.74989]
[1778861041840,29.43,79133.59,0.0,-0.94552,5e-05,8.75335]
[1778861041965,29.43,79133.59,0.0,-0.94552,5e-05,8.75335]
[1778861042064,29.43,79133.59,0.0,-0.94552,5e-05,8.75335]
[1778861042153,29.43,79134.31,0.0,-0.94548,5e-05,8.75872]
[1778861045636,29.44,79141.35,0.0,-0.94514,5e-05,8.80335]
[1778861048237,29.44,79141.78,0.0,-0.94511,5e-05,8.80645]
[1778861048286,29.44,79141.78,0.0,-0.94511,5e-05,8.80645]
[1778861048309,29.44,79141.78,0.0,-0.94511,5e-05,8.80645]
[1778861048387,29.44,79141.54,0.0,-0.94512,5e-05,8.8058]
[1778861052685,29.44,79149.13,0.0,-0.94474,5e-05,8.85418]
[1778861054001,29.44,79149.13,0.0,-0.94474,5e-05,8.85418]
[1778861054052,29.44,79149.13,0.0,-0.94474,5e-05,8.85418]
[1778861054064,29.44,79149.13,0.0,-0.94474,5e-05,8.85418]
[1778861054189,29.44,79152.95,0.0,-0.94455,5e-05,8.87849]
[1778861059734,29.44,79152.26,0.0,-0.94457,5e-05,8.87573]
[1778861061556,29.44,79153.65,0.0,-0.9445,5e-05,8.88461]
[1778861061606,29.44,79153.65,0.0,-0.9445,5e-05,8.88461]
[1778861061813,29.44,79153.65,0.0,-0.9445,5e-05,8.88461]
[1778861061888,29.44,79153.95,0.0,-0.94449,5e-05,8.88709]
[1778861066588,29.45,79153.29,0.0,-0.94451,5e-05,8.88391]
[1778861066614,29.45,79153.29,0.0,-0.94451,5e-05,8.88391]
[1778861066810,29.45,79153.29,0.0,-0.94451,5e-05,8.88391]
[1778861066905,29.45,79146.46,0.0,-0.94483,5e-05,8.84241]
[1778861068797,29.45,79142.71,0.0,-0.94501,5e-05,8.81972]
[1778861071267,29.45,79144.54,0.0,-0.94491,5e-05,8.83179]
[1778861071318,29.45,79144.54,0.0,-0.94491,5e-05,8.83179]
[1778861071368,29.45,79150.56,0.0,-0.94464,5e-05,8.86626]
[1778861073501,29.45,79150.7,0.0,-0.94463,5e-05,8.86746]
[1778861075319,29.45,79152.44,0.0,-0.94454,5e-05,8.87886]
[1778861075414,29.45,79155.68,0.0,-0.94438,5e-05,8.8992]
[1778861075846,29.45,79160.74,0.0,-0.94414,5e-05,8.9308]
[1778861079724,29.45,79160.14,0.0,-0.94416,5e-05,8.92776]
[1778861079776,29.45,79160.14,0.0,-0.94416,5e-05,8.92776]
[1778861079809,29.45,79160.14,0.0,-0.94416,5e-05,8.92776]
[1778861079874,29.45,79158.05,0.0,-0.94426,5e-05,8.91507]
[1778861084910,29.45,79157.95,0.0,-0.94426,5e-05,8.91576]
[1778861087131,29.45,79159.51,0.0,-0.94418,5e-05,8.92567]
[1778861087183,29.45,79159.51,0.0,-0.94418,5e-05,8.92567]
[1778861087311,29.45,79159.51,0.0,-0.94418,5e-05,8.92567]
[1778861087413,29.45,79162.74,0.0,-0.94402,5e-05,8.94593]
[1778861093198,29.45,79162.97,0.0,-0.944,5e-05,8.94839]
[1778861098002,29.46,79167.87,0.0,-0.94376,5e-05,8.97993]
[1778861100579,29.46,79169.31,0.0,-0.94368,5e-05,8.98921]
[1778861100636,29.46,79169.31,0.0,-0.94368,5e-05,8.98921]
[1778861103298,29.46,79171.51,0.0,-0.94357,5e-05,9.00315]
[1778861103312,29.46,79171.51,0.0,-0.94357,5e-05,9.00315]
[1778861103399,29.46,79171.84,0.0,-0.94356,5e-05,9.00532]
[1778861104048,29.46,79174.33,0.0,-0.94343,5e-05,9.02093]
[1778861105055,29.46,79182.27,0.0,-0.94305,5e-05,9.07056]
[1778861106063,29.46,79185.78,0.0,-0.94287,5e-05,9.09252]
[1778861107069,29.46,79188.97,0.0,-0.94272,5e-05,9.11246]
[1778861109083,29.46,79192.99,0.0,-0.94252,5e-05,9.13753]
[1778861111097,29.46,79196.46,0.0,-0.94236,5e-05,9.15797]
[1778861112104,29.45,79192.68,0.0,-0.94256,5e-05,9.13275]
[1778861117139,29.45,79194.43,0.0,-0.94249,5e-05,9.14226]
[1778861120348,29.45,79197.53,0.0,-0.94234,5e-05,9.16134]
[1778861122174,29.45,79193.23,0.0,-0.94255,5e-05,9.13402]
[1778861124188,29.45,79195.83,0.0,-0.94242,5e-05,9.15011]
[1778861126203,29.45,79190.17,0.0,-0.9427,5e-05,9.11431]
[1778861131237,29.45,79189.24,0.0,-0.94277,5e-05,9.10511]
[1778861136272,29.45,79189.95,0.0,-0.94274,5e-05,9.1094]
[1778861140300,29.45,79193.5,0.0,-0.94256,5e-05,9.13157]
[1778861145335,29.45,79190.84,0.0,-0.9427,5e-05,9.11472]
[1778861147349,29.45,79203.08,0.0,-0.94209,5e-05,9.19163]
[1778861148358,29.45,79208.1,0.0,-0.94184,5e-05,9.22318]
[1778861153391,29.45,79207.79,0.0,-0.94186,5e-05,9.2204]
[1778861158426,29.45,79208.59,0.0,-0.94183,5e-05,9.2246]
[1778861162454,29.45,79205.62,0.0,-0.94198,5e-05,9.20517]
[1778861162990,29.45,79205.62,0.0,-0.94198,5e-05,9.20517]
[1778861168496,29.44,79205.22,0.0,-0.94203,5e-05,9.19961]
[1778861173533,29.44,79207.22,0.0,-0.94194,5e-05,9.21154]
[1778861174538,29.44,79210.8,0.0,-0.94176,5e-05,9.234]
[1778861178566,29.44,79215.89,0.0,-0.94151,5e-05,9.26541]
[1778861179573,29.44,79211.79,0.0,-0.94173,5e-05,9.23716]
[1778861180580,29.44,79207.18,0.0,-0.94196,5e-05,9.20785]
[1778861185616,29.43,79206.24,0.0,-0.94204,5e-05,9.19885]
[1778861190652,29.43,79205.54,0.0,-0.94212,5e-05,9.18832]
[1778861193673,29.42,79200.7,0.0,-0.94238,5e-05,9.15444]
[1778861194681,29.42,79191.51,0.0,-0.94283,5e-05,9.09666]
[1778861195688,29.42,79189.05,0.0,-0.94295,5e-05,9.08129]
[1778861198710,29.43,79185.15,0.0,-0.94314,5e-05,9.05712]
[1778861204618,29.43,79185.31,0.0,-0.94313,5e-05,9.05857]
[1778861205762,29.43,79179.89,0.0,-0.94339,5e-05,9.02504]
[1778861206780,29.43,79158.72,0.0,-0.94442,5e-05,8.89365]
[1778861207782,29.43,79141.26,0.0,-0.94526,5e-05,8.78558]
[1778861208791,29.43,79138.43,0.0,-0.94539,5e-05,8.76781]
[1778861209797,29.43,79138.84,0.0,-0.94537,5e-05,8.77027]
[1778861214835,29.42,79137.2,0.0,-0.94546,5e-05,8.75947]
[1778861215842,29.42,79130.3,0.0,-0.94579,5e-05,8.71701]
[1778861216849,29.42,79127.24,0.0,-0.94593,5e-05,8.6981]
[1778861217856,29.42,79124.56,0.0,-0.94606,5e-05,8.6816]
[1778861219870,29.42,79122.25,0.0,-0.94617,5e-05,8.66731]
[1778861222891,29.42,79119.88,0.0,-0.94628,5e-05,8.65266]
[1778861224907,29.42,79123.31,0.0,-0.94612,5e-05,8.67345]
[1778861225914,29.42,79128.24,0.0,-0.94589,5e-05,8.70347]
[1778861227928,29.42,79126.07,0.0,-0.94599,5e-05,8.69003]
[1778861230949,29.42,79123.4,0.0,-0.94612,5e-05,8.67331]
[1778861232963,29.42,79116.53,0.0,-0.94645,5e-05,8.63135]
[1778861233970,29.42,79113.75,0.0,-0.94658,5e-05,8.61446]
[1778861236991,29.42,79110.64,0.0,-0.94672,5e-05,8.59562]
[1778861239469,29.42,79111.87,0.0,-0.94666,5e-05,8.6031]
[1778861239536,29.42,79120.29,0.0,-0.94627,5e-05,8.65424]
[1778861240114,29.42,79121.55,0.0,-0.94621,5e-05,8.66183]
[1778861241022,29.42,79128.44,0.0,-0.94589,5e-05,8.70374]
[1778861242029,29.42,79135.67,0.0,-0.94555,5e-05,8.74779]
[1778861243036,29.42,79140.09,0.0,-0.94534,5e-05,8.77465]
[1778861245051,29.42,79143.68,0.0,-0.94517,5e-05,8.79615]
[1778861249078,29.42,79146.46,0.0,-0.94505,5e-05,8.81276]
[1778861249699,29.42,79146.46,0.0,-0.94505,5e-05,8.81276]
[1778861252099,29.42,79140.15,0.0,-0.94537,5e-05,8.77056]
[1778861253106,29.42,79136.37,0.0,-0.94555,5e-05,8.74713]
[1778861258141,29.42,79138.8,0.0,-0.94544,5e-05,8.76095]
[1778861260155,29.42,79143.41,0.0,-0.94523,5e-05,8.78876]
[1778861265190,29.42,79144.28,0.0,-0.94517,5e-05,8.79662]
[1778861268211,29.42,79147.81,0.0,-0.94499,5e-05,8.81904]
[1778861269219,29.42,79151.05,0.0,-0.94483,5e-05,8.83946]
[1778861274254,29.42,79152.72,0.0,-0.94474,5e-05,8.85188]
[1778861276268,29.43,79155.13,0.0,-0.94461,5e-05,8.86754]
[1778861281304,29.43,79154.18,0.0,-0.94464,5e-05,8.86359]
[1778861284326,29.43,79158.53,0.0,-0.94443,5e-05,8.89093]
[1778861285335,29.43,79167.65,0.0,-0.94399,5e-05,8.94775]
[1778861286342,29.43,79170.19,0.0,-0.94387,5e-05,8.96375]
[1778861291377,29.43,79163.8,0.0,-0.94417,5e-05,8.92508]
[1778861292384,29.43,79158.11,0.0,-0.94444,5e-05,8.88932]
[1778861293391,29.43,79153.74,0.0,-0.94466,5e-05,8.86202]
[1778861295405,29.43,79147.79,0.0,-0.94495,5e-05,8.82466]
[1778861300440,29.43,79147.03,0.0,-0.945,5e-05,8.81812]
[1778861305475,29.42,79149.48,0.0,-0.9449,5e-05,8.8313]
[1778861310510,29.42,79149.88,0.0,-0.9449,5e-05,8.83125]
[1778861316552,29.42,79152.09,0.0,-0.94484,5e-05,8.83837]
[1778861321587,29.41,79152.89,0.0,-0.94482,5e-05,8.841]
[1778861326622,29.41,79154.82,0.0,-0.94473,5e-05,8.85158]
[1778861329643,29.41,79157.38,0.0,-0.94462,5e-05,8.86659]
[1778861335686,29.41,79159.23,0.0,-0.94454,5e-05,8.8763]
[1778861340721,29.41,79159.23,0.0,-0.94454,5e-05,8.87625]
[1778861343742,29.41,79162.97,0.0,-0.94436,5e-05,8.89993]
[1778861348777,29.41,79164.21,0.0,-0.94429,5e-05,8.90833]
[1778861352805,29.41,79170.93,0.0,-0.94396,5e-05,8.95061]
[1778861353812,29.41,79173.86,0.0,-0.94382,5e-05,8.96892]
[1778861358847,29.41,79174.0,0.0,-0.94381,5e-05,8.97003]
[1778861363884,29.41,79173.79,0.0,-0.94382,5e-05,8.96886]
[1778861365898,29.41,79176.48,0.0,-0.94369,5e-05,8.98564]
[1778861366905,29.41,79165.0,0.0,-0.94425,5e-05,8.91432]
[1778861367912,29.41,79161.89,0.0,-0.9444,5e-05,8.89517]
[1778861370933,29.41,79165.08,0.0,-0.94424,5e-05,8.91533]
[1778861374961,29.41,79167.44,0.0,-0.94414,5e-05,8.92742]
[1778861379999,29.41,79175.48,0.0,-0.94374,5e-05,8.97784]
[1778861381006,29.41,79178.03,0.0,-0.94362,5e-05,8.99379]
[1778861383020,29.41,79178.09,0.0,-0.94362,5e-05,8.99414]
[1778861387048,29.41,79181.41,0.0,-0.94346,5e-05,9.01473]
[1778861388056,29.41,79184.73,0.0,-0.94329,5e-05,9.03543]
[1778861392084,29.41,79188.45,0.0,-0.94312,5e-05,9.05833]
[1778861394098,29.41,79176.99,0.0,-0.94368,5e-05,8.98656]
[1778861395105,29.41,79171.13,0.0,-0.94396,5e-05,8.94996]
[1778861396112,29.41,79170.04,0.0,-0.94401,5e-05,8.94322]
[1778861401147,29.41,79172.77,0.0,-0.94388,5e-05,8.96036]
[1778861403161,29.41,79175.73,0.0,-0.94374,5e-05,8.97881]
[1778861407189,29.41,79172.26,0.0,-0.94391,5e-05,8.95722]
[1778861412226,29.41,79169.28,0.0,-0.94405,5e-05,8.93891]
[1778861417261,29.41,79169.06,0.0,-0.94406,5e-05,8.938]
[1778861422296,29.41,79168.6,0.0,-0.94407,5e-05,8.93568]
[1778861425317,29.41,79180.33,0.0,-0.9435,5e-05,9.00897]
[1778861426324,29.41,79184.86,0.0,-0.94328,5e-05,9.03723]
[1778861431359,29.41,79186.65,0.0,-0.94321,5e-05,9.04505]
[1778861436394,29.41,79186.55,0.0,-0.94322,5e-05,9.04401]
[1778861439415,29.41,79189.44,0.0,-0.94308,5e-05,9.06188]
[1778861440422,29.41,79193.76,0.0,-0.94287,5e-05,9.08884]
[1778861441429,29.41,79196.54,0.0,-0.94273,5e-05,9.10614]
[1778861446465,29.41,79196.82,0.0,-0.94273,5e-05,9.1071]
[1778861448479,29.41,79199.73,0.0,-0.94259,5e-05,9.12505]
[1778861453514,29.41,79202.26,0.0,-0.94247,5e-05,9.14011]
[1778861458549,29.41,79202.59,0.0,-0.94246,5e-05,9.14117]
[1778861460563,29.41,79194.77,0.0,-0.94285,5e-05,9.09167]
[1778861461570,29.41,79188.29,0.0,-0.94317,5e-05,9.05096]
[1778861463584,29.41,79187.1,0.0,-0.94323,5e-05,9.04342]
[1778861465600,29.41,79167.69,0.0,-0.94417,5e-05,8.92246]
[1778861466606,29.41,79153.07,0.0,-0.94487,5e-05,8.83222]
[1778861467613,29.41,79146.63,0.0,-0.94518,5e-05,8.79286]
[1778861469627,29.41,79145.55,0.0,-0.94522,5e-05,8.78696]
[1778861470634,29.41,79142.01,0.0,-0.94539,5e-05,8.7656]
[1778861472653,29.41,79136.1,0.0,-0.94567,5e-05,8.729]
[1778861477690,29.41,79136.07,0.0,-0.94568,5e-05,8.72722]
[1778861478700,29.41,79132.39,0.0,-0.94585,5e-05,8.70518]
[1778861479707,29.41,79125.37,0.0,-0.94618,5e-05,8.66285]
[1778861482728,29.41,79123.05,0.0,-0.94629,5e-05,8.64884]
[1778861485749,29.41,79127.05,0.0,-0.94611,5e-05,8.67253]
[1778861486761,29.41,79130.29,0.0,-0.94596,5e-05,8.69203]
[1778861488770,29.41,79134.36,0.0,-0.94576,5e-05,8.71707]
[1778861491792,29.41,79131.7,0.0,-0.9459,5e-05,8.69917]
[1778861494812,29.41,79127.55,0.0,-0.94609,5e-05,8.67371]
[1778861495819,29.41,79123.65,0.0,-0.94628,5e-05,8.64967]
[1778861496826,29.41,79120.1,0.0,-0.94645,5e-05,8.6277]
[1778861498840,29.41,79124.19,0.0,-0.94626,5e-05,8.65186]
[1778861501861,29.41,79128.88,0.0,-0.94605,5e-05,8.67965]
[1778861505889,29.4,79126.36,0.0,-0.94617,5e-05,8.6631]
[1778861508910,29.4,79130.21,0.0,-0.946,5e-05,8.68575]
[1778861511931,29.4,79133.95,0.0,-0.94583,5e-05,8.70761]
[1778861512938,29.4,79138.02,0.0,-0.94564,5e-05,8.73294]
[1778861513946,29.4,79140.73,0.0,-0.9455,5e-05,8.74994]
[1778861514952,29.4,79143.74,0.0,-0.94536,5e-05,8.76878]
[1778861519987,29.41,79137.71,0.0,-0.94563,5e-05,8.73345]
[1778861520994,29.41,79133.98,0.0,-0.9458,5e-05,8.71102]
[1778861522001,29.41,79136.67,0.0,-0.94568,5e-05,8.72712]
[1778861527049,29.4,79133.45,0.0,-0.94585,5e-05,8.70548]
[1778861532093,29.4,79132.22,0.0,-0.94592,5e-05,8.69629]
[1778861533100,29.4,79127.72,0.0,-0.94613,5e-05,8.6685]
[1778861534107,29.4,79122.35,0.0,-0.94639,5e-05,8.63547]
[1778861536122,29.4,79122.42,0.0,-0.94639,5e-05,8.63517]
[1778861538136,29.4,79125.26,0.0,-0.94626,5e-05,8.65169]
[1778861543171,29.4,79127.28,0.0,-0.94618,5e-05,8.66192]
[1778861547199,29.4,79129.68,0.0,-0.94607,5e-05,8.6768]
[1778861552234,29.4,79129.51,0.0,-0.94609,5e-05,8.67275]
[1778861557269,29.39,79128.21,0.0,-0.94617,5e-05,8.66243]
[1778861562307,29.39,79131.16,0.0,-0.94605,5e-05,8.67838]
[1778861563314,29.39,79138.87,0.0,-0.94568,5e-05,8.72597]
[1778861564321,29.39,79141.51,0.0,-0.94556,5e-05,8.74253]
[1778861569356,29.39,79143.28,0.0,-0.94546,5e-05,8.75522]
[1778861570363,29.39,79145.78,0.0,-0.94534,5e-05,8.77094]
[1778861575945,29.4,79147.91,0.0,-0.94522,5e-05,8.78544]
[1778861581445,29.4,79155.76,0.0,-0.94483,5e-05,8.83629]
[1778861582451,29.4,79161.52,0.0,-0.94455,5e-05,8.87215]
[1778861584467,29.4,79165.04,0.0,-0.94438,5e-05,8.89438]
[1778861586481,29.4,79168.5,0.0,-0.94421,5e-05,8.91621]
[1778861587488,29.4,79172.92,0.0,-0.94399,5e-05,8.94381]
[1778861588495,29.4,79175.45,0.0,-0.94387,5e-05,8.95967]
[1778861593533,29.4,79177.66,0.0,-0.94376,5e-05,8.97385]
[1778861598569,29.4,79180.03,0.0,-0.94364,5e-05,8.98895]
[1778861599575,29.4,79184.38,0.0,-0.94343,5e-05,9.01613]
[1778861600582,29.4,79189.35,0.0,-0.94318,5e-05,9.0472]
[1778861604610,29.4,79194.31,0.0,-0.94294,5e-05,9.07808]
[1778861609645,29.4,79196.82,0.0,-0.94282,5e-05,9.09336]
[1778861614680,29.4,79194.61,0.0,-0.94295,5e-05,9.07601]
[1778861617702,29.4,79199.12,0.0,-0.94273,5e-05,9.10411]
[1778861622736,29.4,79198.12,0.0,-0.94279,5e-05,9.09731]
[1778861627771,29.4,79196.45,0.0,-0.94287,5e-05,9.08644]
[1778861629785,29.4,79199.66,0.0,-0.94271,5e-05,9.10645]
[1778861630792,29.4,79204.01,0.0,-0.9425,5e-05,9.13369]
[1778861633813,29.4,79201.22,0.0,-0.94264,5e-05,9.11579]
[1778861635827,29.4,79189.94,0.0,-0.9432,5e-05,9.04486]
[1778861636834,29.4,79182.63,0.0,-0.94356,5e-05,8.99873]
[1778861638848,29.4,79179.78,0.0,-0.9437,5e-05,8.98019]
[1778861641869,29.4,79182.54,0.0,-0.94358,5e-05,8.99627]
[1778861644891,29.39,79185.38,0.0,-0.94345,5e-05,9.01279]
[1778861645898,29.39,79188.98,0.0,-0.94327,5e-05,9.03532]
[1778861650933,29.39,79184.17,0.0,-0.94351,5e-05,9.0053]
[1778861654965,29.39,79181.59,0.0,-0.94363,5e-05,8.98942]
[1778861660000,29.39,79181.6,0.0,-0.94364,5e-05,8.9889]
[1778861665035,29.39,79181.15,0.0,-0.94365,5e-05,8.9865]
[1778861670070,29.39,79181.07,0.0,-0.94367,5e-05,8.98453]
[1778861671077,29.39,79171.54,0.0,-0.94415,5e-05,8.92185]
[1778861672084,29.39,79168.81,0.0,-0.94429,5e-05,8.90465]
[1778861677120,29.39,79170.84,0.0,-0.9442,5e-05,8.91603]
[1778861680140,29.39,79166.54,0.0,-0.94441,5e-05,8.88867]
[1778861685175,29.39,79167.39,0.0,-0.94439,5e-05,8.89169]
[1778861687195,29.38,79175.53,0.0,-0.944,5e-05,8.94117]
[1778861688201,29.39,79183.86,0.0,-0.9436,5e-05,8.99322]
[1778861689208,29.39,79184.41,0.0,-0.94357,5e-05,8.99676]
[1778861691222,29.39,79181.54,0.0,-0.94371,5e-05,8.97907]
[1778861693236,29.39,79186.31,0.0,-0.94347,5e-05,9.00904]
[1778861698271,29.39,79183.85,0.0,-0.94359,5e-05,8.99395]
[1778861699278,29.39,79174.28,0.0,-0.94405,5e-05,8.93441]
[1778861701292,29.39,79170.06,0.0,-0.94426,5e-05,8.90846]
[1778861704313,29.39,79166.88,0.0,-0.94441,5e-05,8.88888]
[1778861709349,29.38,79166.96,0.0,-0.94442,5e-05,8.88809]
[1778861712370,29.39,79171.93,0.0,-0.94417,5e-05,8.91969]
[1778861713377,29.39,79177.67,0.0,-0.94389,5e-05,8.95563]
[1778861715392,29.39,79180.04,0.0,-0.94377,5e-05,8.97075]
[1778861720427,29.39,79179.45,0.0,-0.94379,5e-05,8.96772]
[1778861721434,29.39,79169.42,0.0,-0.94428,5e-05,8.90553]
[1778861722441,29.39,79166.27,0.0,-0.94443,5e-05,8.88565]
[1778861723448,29.39,79167.39,0.0,-0.94438,5e-05,8.89207]
[1778861724455,29.39,79164.54,0.0,-0.94452,5e-05,8.87418]
[1778861729490,29.38,79167.51,0.0,-0.94439,5e-05,8.89148]
[1778861731504,29.38,79170.31,0.0,-0.94427,5e-05,8.90582]
[1778861732511,29.39,79173.24,0.0,-0.94413,5e-05,8.92425]
[1778861736539,29.39,79166.78,0.0,-0.94443,5e-05,8.88501]
[1778861737546,29.39,79163.04,0.0,-0.94461,5e-05,8.86213]
[1778861742581,29.39,79160.79,0.0,-0.94471,5e-05,8.84976]
[1778861747616,29.39,79162.47,0.0,-0.94461,5e-05,8.86168]
[1778861749631,29.39,79156.59,0.0,-0.94489,5e-05,8.82595]
[1778861750638,29.39,79150.58,0.0,-0.94518,5e-05,8.78836]
[1778861751645,29.39,79144.29,0.0,-0.94548,5e-05,8.74961]
[1778861752652,29.39,79140.84,0.0,-0.94565,5e-05,8.72798]
[1778861753659,29.39,79137.86,0.0,-0.94579,5e-05,8.7093]
[1778861758694,29.39,79139.73,0.0,-0.94572,5e-05,8.71868]
[1778861763729,29.38,79138.86,0.0,-0.94578,5e-05,8.71138]
[1778861765743,29.38,79145.94,0.0,-0.94545,5e-05,8.7545]
[1778861766750,29.38,79150.96,0.0,-0.94521,5e-05,8.78532]
[1778861767757,29.38,79155.26,0.0,-0.945,5e-05,8.81221]
[1778861772793,29.39,79156.33,0.0,-0.94494,5e-05,8.81967]
[1778861773800,29.39,79159.26,0.0,-0.9448,5e-05,8.83761]
[1778861777828,29.39,79168.11,0.0,-0.94437,5e-05,8.89366]
[1778861782863,29.39,79169.34,0.0,-0.9443,5e-05,8.90252]
[1778861787898,29.39,79169.15,0.0,-0.9443,5e-05,8.90203]
[1778861788905,29.39,79161.51,0.0,-0.94467,5e-05,8.85449]
[1778861789912,29.39,79155.54,0.0,-0.94496,5e-05,8.81747]
[1778861794947,29.39,79156.6,0.0,-0.94493,5e-05,8.82038]
[1778861795954,29.39,79159.09,0.0,-0.94481,5e-05,8.83561]
[1778861798976,29.39,79139.82,0.0,-0.94574,5e-05,8.71626]
[1778861799983,29.39,79140.55,0.0,-0.9457,5e-05,8.72041]
[1778861803004,29.38,79137.15,0.0,-0.94587,5e-05,8.69867]
[1778861804014,29.38,79140.32,0.0,-0.94572,5e-05,8.71779]
[1778861807035,29.38,79143.42,0.0,-0.94558,5e-05,8.73578]
[1778861812070,29.38,79143.21,0.0,-0.9456,5e-05,8.73323]
[1778861817105,29.38,79142.69,0.0,-0.94564,5e-05,8.72858]
[1778861822141,29.38,79144.3,0.0,-0.94557,5e-05,8.73723]
[1778861827175,29.38,79144.61,0.0,-0.94557,5e-05,8.73801]
[1778861828182,29.38,79140.49,0.0,-0.94577,5e-05,8.71255]
[1778861829189,29.38,79138.1,0.0,-0.94588,5e-05,8.69776]
[1778861834224,29.38,79138.06,0.0,-0.94589,5e-05,8.69687]
[1778861839259,29.38,79134.79,0.0,-0.94602,5e-05,8.67991]
[1778861844298,29.38,79133.26,0.0,-0.94606,5e-05,8.67369]
[1778861845305,29.38,79129.09,0.0,-0.94626,5e-05,8.64891]
[1778861846312,29.39,79124.29,0.0,-0.94647,5e-05,8.62038]
[1778861847319,29.39,79121.88,0.0,-0.94658,5e-05,8.60646]
[1778861849657,29.39,79117.27,0.0,-0.94678,5e-05,8.58076]
[1778861853362,29.39,79127.66,0.0,-0.94629,5e-05,8.64319]
[1778861854369,29.39,79132.91,0.0,-0.94604,5e-05,8.67584]
[1778861858475,29.4,79135.71,0.0,-0.94589,5e-05,8.69528]
[1778861861418,29.4,79138.25,0.0,-0.94576,5e-05,8.71246]
[1778861866453,29.4,79136.76,0.0,-0.94581,5e-05,8.70605]
[1778861869474,29.4,79139.95,0.0,-0.94564,5e-05,8.72726]
[1778861870481,29.4,79142.83,0.0,-0.9455,5e-05,8.74546]
[1778861875516,29.41,79143.42,0.0,-0.94545,5e-05,8.75165]
[1778861880551,29.41,79143.9,0.0,-0.94541,5e-05,8.75711]
[1778861881558,29.41,79128.11,0.0,-0.94615,5e-05,8.66107]
[1778861883572,29.41,79127.93,0.0,-0.94615,5e-05,8.6611]
[1778861884579,29.41,79131.83,0.0,-0.94596,5e-05,8.68551]
[1778861885586,29.41,79136.14,0.0,-0.94576,5e-05,8.71247]
[1778861886593,29.42,79141.2,0.0,-0.94551,5e-05,8.74402]
[1778861887600,29.42,79144.45,0.0,-0.94535,5e-05,8.76449]
[1778861889614,29.42,79148.39,0.0,-0.94516,5e-05,8.78963]
[1778861892635,29.42,79139.62,0.0,-0.94556,5e-05,8.73745]
[1778861893642,29.42,79137.56,0.0,-0.94566,5e-05,8.72532]
[1778861895661,29.42,79140.32,0.0,-0.94552,5e-05,8.74319]
[1778861900695,29.42,79145.99,0.0,-0.94523,5e-05,8.78034]
[1778861902711,29.43,79150.89,0.0,-0.94499,5e-05,8.81126]
[1778861904725,29.43,79147.09,0.0,-0.94516,5e-05,8.78863]
[1778861909760,29.43,79133.16,0.0,-0.94581,5e-05,8.70517]
[1778861910774,29.43,79129.09,0.0,-0.946,5e-05,8.68084]
[1778861911781,29.43,79125.24,0.0,-0.94619,5e-05,8.65493]
[1778861913795,29.43,79122.82,0.0,-0.9463,5e-05,8.64139]
[1778861917824,29.43,79125.98,0.0,-0.94613,5e-05,8.66298]
[1778861922858,29.44,79126.52,0.0,-0.94608,5e-05,8.669]
[1778861923865,29.44,79123.95,0.0,-0.9462,5e-05,8.65389]
[1778861928902,29.44,79124.33,0.0,-0.94616,5e-05,8.659]
[1778861933935,29.45,79122.86,0.0,-0.94621,5e-05,8.65272]
[1778861938970,29.45,79124.84,0.0,-0.94609,5e-05,8.66737]
[1778861941991,29.45,79128.36,0.0,-0.94592,5e-05,8.69032]
[1778861942998,29.45,79130.71,0.0,-0.9458,5e-05,8.70512]
[1778861947027,29.45,79133.46,0.0,-0.94566,5e-05,8.72365]
[1778861948036,29.45,79137.83,0.0,-0.94545,5e-05,8.7508]
[1778861951055,29.46,79140.34,0.0,-0.94532,5e-05,8.76731]
[1778861952062,29.46,79143.92,0.0,-0.94515,5e-05,8.78963]
[1778861953069,29.46,79146.74,0.0,-0.94501,5e-05,8.80728]
[1778861955083,29.46,79131.95,0.0,-0.94571,5e-05,8.71725]
[1778861956090,29.46,79127.49,0.0,-0.94591,5e-05,8.69047]
[1778861959111,29.46,79124.24,0.0,-0.94606,5e-05,8.6721]
[1778861960118,29.46,79118.42,0.0,-0.94632,5e-05,8.63722]
[1778861964146,29.46,79115.84,0.0,-0.94643,5e-05,8.62383]
[1778861969181,29.47,79117.2,0.0,-0.94634,5e-05,8.63487]
[1778861970306,29.47,79117.2,0.0,-0.94634,5e-05,8.63487]
[1778861970369,29.47,79121.21,0.0,-0.94615,5e-05,8.65977]
[1778861971195,29.47,79124.4,0.0,-0.94601,5e-05,8.67668]
[1778861976232,29.47,79126.85,0.0,-0.94588,5e-05,8.69388]
[1778861977239,29.47,79131.83,0.0,-0.94564,5e-05,8.72471]
[1778861978246,29.47,79135.83,0.0,-0.94545,5e-05,8.74955]
[1778861978855,29.47,79135.83,0.0,-0.94545,5e-05,8.74955]
[1778861979253,29.47,79142.7,0.0,-0.94512,5e-05,8.792]
[1778861984288,29.47,79146.16,0.0,-0.94495,5e-05,8.81464]
[1778861988316,29.48,79150.73,0.0,-0.94472,5e-05,8.8437]
[1778861993351,29.48,79151.9,0.0,-0.94466,5e-05,8.8519]
[1778861998386,29.48,79151.83,0.0,-0.94465,5e-05,8.85251]
[1778862002417,29.48,79156.96,0.0,-0.9444,5e-05,8.88503]
[1778862004431,29.48,79150.47,0.0,-0.94471,5e-05,8.84536]
[1778862006445,29.48,79146.32,0.0,-0.9449,5e-05,8.82033]
[1778862007452,29.48,79150.49,0.0,-0.9447,5e-05,8.84628]
[1778862008459,29.48,79159.11,0.0,-0.94428,5e-05,8.8997]
[1778862009466,29.48,79163.05,0.0,-0.94409,5e-05,8.92422]
[1778862012487,29.48,79168.51,0.0,-0.94383,5e-05,8.95838]
[1778862017522,29.48,79169.31,0.0,-0.94378,5e-05,8.96392]
[1778862022557,29.48,79170.12,0.0,-0.94374,5e-05,8.96916]
[1778862027592,29.48,79171.96,0.0,-0.94365,5e-05,8.98061]
[1778862032627,29.48,79170.91,0.0,-0.94372,5e-05,8.97107]
[1778862037663,29.48,79171.51,0.0,-0.94369,5e-05,8.97495]
[1778862042698,29.48,79171.74,0.0,-0.94368,5e-05,8.97664]
[1778862044712,29.48,79177.94,0.0,-0.94337,5e-05,9.01533]
[1778862046726,29.48,79184.78,0.0,-0.94304,5e-05,9.05807]
[1778862049747,29.48,79184.73,0.0,-0.94304,5e-05,9.05781]
[1778862051761,29.48,79189.95,0.0,-0.94279,5e-05,9.09029]
[1778862053775,29.48,79192.71,0.0,-0.94265,5e-05,9.1074]
[1778862054783,29.48,79208.63,0.0,-0.94186,5e-05,9.2074]
[1778862055790,29.48,79211.66,0.0,-0.94171,5e-05,9.22641]
[1778862056797,29.48,79211.59,0.0,-0.94172,5e-05,9.22533]
[1778862059818,29.48,79217.21,0.0,-0.94145,5e-05,9.26015]
[1778862060825,29.48,79221.76,0.0,-0.94123,5e-05,9.28829]
[1778862061832,29.48,79225.3,0.0,-0.94105,5e-05,9.31034]
[1778862066367,29.48,79224.36,0.0,-0.94111,5e-05,9.303]
[1778862066468,29.48,79225.3,0.0,-0.94107,5e-05,9.30851]
[1778862066867,29.48,79230.35,0.0,-0.94082,5e-05,9.34014]
[1778862069894,29.48,79236.73,0.0,-0.9405,5e-05,9.37971]
[1778862070895,29.47,79250.8,0.0,-0.93979,5e-05,9.46878]
[1778862071902,29.47,79252.89,0.0,-0.93969,5e-05,9.48161]
[1778862072730,29.47,79252.89,0.0,-0.93969,5e-05,9.48161]
[1778862072749,29.47,79252.89,0.0,-0.93969,5e-05,9.48161]
[1778862072807,29.47,79252.89,0.0,-0.93969,5e-05,9.48161]
[1778862072909,29.47,79253.17,0.0,-0.93968,5e-05,9.48264]
[1778862074923,29.47,79250.22,0.0,-0.93985,5e-05,9.46218]
[1778862076937,29.47,79254.98,0.0,-0.93961,5e-05,9.4913]
[1778862079959,29.47,79260.13,0.0,-0.93936,5e-05,9.52299]
[1778862081976,29.47,79264.9,0.0,-0.93913,5e-05,9.55205]
[1778862082982,29.46,79274.32,0.0,-0.93865,5e-05,9.61251]
[1778862083989,29.46,79275.96,0.0,-0.93857,5e-05,9.62249]
[1778862084996,29.46,79280.35,0.0,-0.93834,5e-05,9.65028]
[1778862086003,29.46,79284.81,0.0,-0.93812,5e-05,9.67851]
[1778862090039,29.46,79288.03,0.0,-0.93797,5e-05,9.69623]
[1778862091046,29.46,79283.89,0.0,-0.93821,5e-05,9.66535]
[1778862092053,29.46,79277.91,0.0,-0.93853,5e-05,9.6257]
[1778862092680,29.46,79277.91,0.0,-0.93853,5e-05,9.6257]
[1778862097088,29.45,79273.19,0.0,-0.93881,5e-05,9.59117]
[1778862102123,29.45,79274.58,0.0,-0.93877,5e-05,9.59653]
[1778862106151,29.44,79277.43,0.0,-0.93864,5e-05,9.61206]
[1778862107158,29.44,79280.23,0.0,-0.93851,5e-05,9.62946]
[1778862109173,29.44,79275.37,0.0,-0.93877,5e-05,9.59647]
[1778862110180,29.44,79260.47,0.0,-0.93954,5e-05,9.49963]
[1778862111187,29.44,79255.54,0.0,-0.9398,5e-05,9.46739]
[1778862112194,29.44,79251.4,0.0,-0.94002,5e-05,9.44018]
[1778862113202,29.44,79246.01,0.0,-0.9403,5e-05,9.40506]
[1778862114208,29.44,79235.9,0.0,-0.94081,5e-05,9.33998]
[1778862115215,29.44,79229.07,0.0,-0.94116,5e-05,9.29606]
[1778862116161,29.44,79229.07,0.0,-0.94116,5e-05,9.29606]
[1778862116223,29.44,79221.22,0.0,-0.94156,5e-05,9.24627]
[1778862116637,29.44,79221.22,0.0,-0.94156,5e-05,9.24627]
[1778862117230,29.43,79216.24,0.0,-0.94181,5e-05,9.21405]
[1778862119613,29.43,79214.97,0.0,-0.94188,5e-05,9.20576]
[1778862121258,29.43,79207.08,0.0,-0.94227,5e-05,9.15523]
[1778862121879,29.43,79207.08,0.0,-0.94227,5e-05,9.15523]
[1778862124166,29.43,79205.42,0.0,-0.94236,5e-05,9.14443]
[1778862128308,29.43,79216.63,0.0,-0.94181,5e-05,9.21425]
[1778862129314,29.43,79223.65,0.0,-0.94146,5e-05,9.25839]
[1778862134349,29.43,79223.66,0.0,-0.94148,5e-05,9.25668]
[1778862137370,29.43,79226.49,0.0,-0.94134,5e-05,9.27361]
[1778862138377,29.43,79229.05,0.0,-0.94122,5e-05,9.2895]
[1778862139384,29.43,79232.87,0.0,-0.94103,5e-05,9.31346]
[1778862140391,29.43,79235.59,0.0,-0.94089,5e-05,9.33038]
[1778862142676,29.43,79235.91,0.0,-0.94088,5e-05,9.33155]
[1778862142728,29.43,79235.91,0.0,-0.94088,5e-05,9.33155]
[1778862142808,29.43,79235.91,0.0,-0.94088,5e-05,9.33155]
[1778862145426,29.42,79239.83,0.0,-0.9407,5e-05,9.35522]
[1778862149284,29.42,79240.66,0.0,-0.94067,5e-05,9.35905]
[1778862149311,29.42,79240.66,0.0,-0.94067,5e-05,9.35905]
[1778862149336,29.42,79240.66,0.0,-0.94067,5e-05,9.35905]
[1778862149528,29.42,79240.66,0.0,-0.94067,5e-05,9.35905]
[1778862149566,29.42,79240.66,0.0,-0.94067,5e-05,9.35905]
[1778862153482,29.42,79236.43,0.0,-0.94092,5e-05,9.3266]
[1778862157510,29.42,79231.79,0.0,-0.94117,5e-05,9.29518]
[1778862159524,29.42,79228.85,0.0,-0.94132,5e-05,9.27567]
[1778862159922,29.42,79228.85,0.0,-0.94132,5e-05,9.27567]
[1778862159973,29.42,79228.85,0.0,-0.94132,5e-05,9.27567]
[1778862160061,29.42,79228.85,0.0,-0.94132,5e-05,9.27567]
[1778862165642,29.41,79231.68,0.0,-0.94119,5e-05,9.29167]
[1778862165696,29.41,79232.66,0.0,-0.94115,5e-05,9.29749]
[1778862165815,29.41,79232.66,0.0,-0.94115,5e-05,9.29749]
[1778862171608,29.41,79233.26,0.0,-0.94114,5e-05,9.29867]
[1778862174249,29.41,79232.21,0.0,-0.9412,5e-05,9.29113]
[1778862174298,29.41,79232.21,0.0,-0.9412,5e-05,9.29113]
[1778862174311,29.41,79232.21,0.0,-0.9412,5e-05,9.29113]
[1778862179664,29.4,79234.28,0.0,-0.94112,5e-05,9.30168]
[1778862182978,29.4,79234.15,0.0,-0.94113,5e-05,9.29949]
[1778862183021,29.4,79234.15,0.0,-0.94113,5e-05,9.29949]
[1778862183059,29.4,79234.15,0.0,-0.94113,5e-05,9.29949]
[1778862189383,29.4,79234.05,0.0,-0.94116,5e-05,9.29672]
[1778862189434,29.4,79234.05,0.0,-0.94116,5e-05,9.29672]
[1778862189559,29.4,79234.05,0.0,-0.94116,5e-05,9.29672]
[1778862191748,29.4,79238.76,0.0,-0.94093,5e-05,9.32493]
[1778862193010,29.4,79238.76,0.0,-0.94093,5e-05,9.32493]
[1778862193060,29.4,79238.76,0.0,-0.94093,5e-05,9.32493]
[1778862193243,29.4,79238.76,0.0,-0.94093,5e-05,9.32493]
[1778862194812,29.4,79237.81,0.0,-0.94099,5e-05,9.31789]
[1778862195058,29.4,79237.81,0.0,-0.94099,5e-05,9.31789]
[1778862197790,29.39,79233.02,0.0,-0.94124,5e-05,9.28549]
[1778862199437,29.39,79233.02,0.0,-0.94124,5e-05,9.28549]
[1778862199488,29.39,79233.02,0.0,-0.94124,5e-05,9.28549]
[1778862199560,29.39,79233.02,0.0,-0.94124,5e-05,9.28549]
[1778862199804,29.39,79227.78,0.0,-0.94152,5e-05,9.25133]
[1778862202825,29.39,79219.69,0.0,-0.94193,5e-05,9.19892]
[1778862203832,29.39,79215.16,0.0,-0.94216,5e-05,9.16994]
[1778862205846,29.39,79213.32,0.0,-0.94225,5e-05,9.1578]
[1778862207550,29.39,79213.32,0.0,-0.94225,5e-05,9.1578]
[1778862207563,29.39,79213.32,0.0,-0.94225,5e-05,9.1578]
[1778862207602,29.39,79213.32,0.0,-0.94225,5e-05,9.1578]
[1778862210687,29.39,79211.41,0.0,-0.94235,5e-05,9.1451]
[1778862210808,29.39,79211.81,0.0,-0.94233,5e-05,9.14742]
[1778862215349,29.39,79211.68,0.0,-0.94236,5e-05,9.14279]
[1778862215397,29.39,79211.68,0.0,-0.94236,5e-05,9.14279]
[1778862215561,29.39,79211.68,0.0,-0.94236,5e-05,9.14279]
[1778862216926,29.39,79206.46,0.0,-0.94263,5e-05,9.1094]
[1778862220954,29.39,79208.84,0.0,-0.94252,5e-05,9.12366]
[1778862222009,29.39,79208.84,0.0,-0.94252,5e-05,9.12366]
[1778862222060,29.39,79208.84,0.0,-0.94252,5e-05,9.12366]
[1778862222083,29.39,79208.84,0.0,-0.94252,5e-05,9.12366]
[1778862222220,29.39,79208.84,0.0,-0.94252,5e-05,9.12366]
[1778862222313,29.39,79208.84,0.0,-0.94252,5e-05,9.12366]
[1778862228005,29.39,79210.07,0.0,-0.94246,5e-05,9.13045]
[1778862229011,29.39,79214.1,0.0,-0.94226,5e-05,9.1557]
[1778862229788,29.39,79214.1,0.0,-0.94226,5e-05,9.1557]
[1778862229821,29.39,79214.1,0.0,-0.94226,5e-05,9.1557]
[1778862230262,29.39,79214.1,0.0,-0.94226,5e-05,9.1557]
[1778862231414,29.39,79214.18,0.0,-0.94226,5e-05,9.15601]
[1778862231560,29.39,79214.18,0.0,-0.94226,5e-05,9.15601]
[1778862231661,29.38,79217.7,0.0,-0.94209,5e-05,9.17805]
[1778862232032,29.38,79220.32,0.0,-0.94196,5e-05,9.19439]
[1778862234046,29.38,79224.89,0.0,-0.94173,5e-05,9.22282]
[1778862235053,29.38,79228.13,0.0,-0.94157,5e-05,9.24307]
[1778862236060,29.38,79225.34,0.0,-0.94172,5e-05,9.22506]
[1778862237206,29.38,79225.34,0.0,-0.94172,5e-05,9.22506]
[1778862237248,29.38,79225.34,0.0,-0.94172,5e-05,9.22506]
[1778862237311,29.38,79225.34,0.0,-0.94172,5e-05,9.22506]
[1778862241095,29.38,79228.19,0.0,-0.94159,5e-05,9.24152]
[1778862242212,29.38,79228.19,0.0,-0.94159,5e-05,9.24152]
[1778862242247,29.38,79228.19,0.0,-0.94159,5e-05,9.24152]
[1778862242313,29.38,79228.19,0.0,-0.94159,5e-05,9.24152]
[1778862247737,29.38,79229.33,0.0,-0.94155,5e-05,9.24684]
[1778862247137,29.38,79231.85,0.0,-0.94142,5e-05,9.26245]
[1778862247788,29.38,79231.85,0.0,-0.94142,5e-05,9.26245]
[1778862247811,29.38,79231.85,0.0,-0.94142,5e-05,9.26245]
[1778862252172,29.38,79238.38,0.0,-0.94111,5e-05,9.30181]
[1778862253546,29.38,79238.38,0.0,-0.94111,5e-05,9.30181]
[1778862253559,29.38,79238.38,0.0,-0.94111,5e-05,9.30181]
[1778862253598,29.38,79238.38,0.0,-0.94111,5e-05,9.30181]
[1778862256886,29.37,79241.19,0.0,-0.94099,5e-05,9.31767]
[1778862257060,29.37,79241.19,0.0,-0.94099,5e-05,9.31767]
[1778862260715,29.37,79240.01,0.0,-0.94106,5e-05,9.30859]
[1778862260767,29.37,79240.01,0.0,-0.94106,5e-05,9.30859]
[1778862260807,29.37,79239.05,0.0,-0.94111,5e-05,9.30196]
[1778862261235,29.37,79241.67,0.0,-0.94098,5e-05,9.31815]
[1778862266270,29.37,79242.81,0.0,-0.94095,5e-05,9.32271]
[1778862271305,29.36,79244.3,0.0,-0.94091,5e-05,9.32638]
[1778862273406,29.36,79246.62,0.0,-0.9408,5e-05,9.34063]
[1778862273537,29.36,79246.62,0.0,-0.9408,5e-05,9.34063]
[1778862273559,29.36,79246.62,0.0,-0.9408,5e-05,9.34063]
[1778862275333,29.36,79254.18,0.0,-0.94043,5e-05,9.38735]
[1778862276340,29.36,79263.54,0.0,-0.93995,5e-05,9.44704]
[1778862277349,29.36,79265.6,0.0,-0.93985,5e-05,9.45961]
[1778862277830,29.36,79265.6,0.0,-0.93985,5e-05,9.45961]
[1778862277882,29.36,79265.6,0.0,-0.93985,5e-05,9.45961]
[1778862278059,29.36,79265.6,0.0,-0.93985,5e-05,9.45961]
[1778862283381,29.36,79267.66,0.0,-0.93977,5e-05,9.47043]
[1778862283433,29.36,79267.66,0.0,-0.93977,5e-05,9.47043]
[1778862283562,29.36,79267.66,0.0,-0.93977,5e-05,9.47043]
[1778862284337,29.35,79268.65,0.0,-0.93972,5e-05,9.47632]
[1778862284561,29.35,79268.65,0.0,-0.93972,5e-05,9.47632]
[1778862286410,29.35,79272.55,0.0,-0.93953,5e-05,9.49998]
[1778862287417,29.35,79279.75,0.0,-0.93916,5e-05,9.54622]
[1778862289431,29.35,79281.01,0.0,-0.9391,5e-05,9.55357]
[1778862291087,29.35,79280.82,0.0,-0.93912,5e-05,9.55195]
[1778862291132,29.35,79280.82,0.0,-0.93912,5e-05,9.55195]
[1778862291308,29.35,79280.82,0.0,-0.93912,5e-05,9.55195]
[1778862296510,29.35,79280.27,0.0,-0.93916,5e-05,9.54658]
[1778862296982,29.35,79279.62,0.0,-0.9392,5e-05,9.54204]
[1778862297034,29.35,79279.62,0.0,-0.9392,5e-05,9.54204]
[1778862297057,29.35,79279.62,0.0,-0.9392,5e-05,9.54204]
[1778862299501,29.35,79262.0,0.0,-0.94011,5e-05,9.42708]
[1778862300508,29.35,79258.13,0.0,-0.94031,5e-05,9.40175]
[1778862300863,29.35,79258.13,0.0,-0.94031,5e-05,9.40175]
[1778862300912,29.35,79258.13,0.0,-0.94031,5e-05,9.40175]
[1778862301060,29.35,79258.13,0.0,-0.94031,5e-05,9.40175]
[1778862304537,29.34,79264.16,0.0,-0.94002,5e-05,9.43891]
[1778862306551,29.34,79269.13,0.0,-0.93977,5e-05,9.46987]
[1778862307053,29.34,79269.13,0.0,-0.93977,5e-05,9.46987]
[1778862307058,29.34,79269.13,0.0,-0.93977,5e-05,9.46987]
[1778862307477,29.34,79269.13,0.0,-0.93977,5e-05,9.46987]
[1778862309808,29.34,79271.4,0.0,-0.93967,5e-05,9.4833]
[1778862310880,29.34,79271.25,0.0,-0.93968,5e-05,9.48113]
[1778862313600,29.34,79281.4,0.0,-0.93917,5e-05,9.54515]
[1778862314607,29.34,79289.3,0.0,-0.93876,5e-05,9.59606]
[1778862315049,29.34,79289.3,0.0,-0.93876,5e-05,9.59606]
[1778862315059,29.34,79289.3,0.0,-0.93876,5e-05,9.59606]
[1778862315736,29.34,79289.3,0.0,-0.93876,5e-05,9.59606]
[1778862315756,29.34,79290.21,0.0,-0.93872,5e-05,9.60157]
[1778862316621,29.34,79280.75,0.0,-0.93921,5e-05,9.53983]
[1778862317748,29.34,79280.75,0.0,-0.93921,5e-05,9.53983]
[1778862317809,29.34,79280.75,0.0,-0.93921,5e-05,9.53983]
[1778862317628,29.34,79284.42,0.0,-0.93903,5e-05,9.56328]
[1778862317883,29.34,79284.42,0.0,-0.93903,5e-05,9.56328]
[1778862321024,29.33,79288.7,0.0,-0.93881,5e-05,9.58994]
[1778862321811,29.33,79288.7,0.0,-0.93881,5e-05,9.58994]
[1778862324679,29.33,79274.13,0.0,-0.93958,5e-05,9.49383]
[1778862325686,29.33,79272.3,0.0,-0.93968,5e-05,9.48144]
[1778862329811,29.33,79272.27,0.0,-0.9397,5e-05,9.47954]
[1778862329824,29.33,79267.78,0.0,-0.93993,5e-05,9.45006]
[1778862330721,29.33,79258.0,0.0,-0.94044,5e-05,9.38672]
[1778862331792,29.33,79258.0,0.0,-0.94044,5e-05,9.38672]
[1778862331728,29.33,79255.06,0.0,-0.94061,5e-05,9.36444]
[1778862332735,29.33,79250.16,0.0,-0.94086,5e-05,9.33264]
[1778862333742,29.33,79245.45,0.0,-0.9411,5e-05,9.30217]
[1778862335756,29.33,79242.91,0.0,-0.94123,5e-05,9.28529]
[1778862340801,29.32,79238.63,0.0,-0.94146,5e-05,9.25642]
[1778862342308,29.32,79238.0,0.0,-0.9415,5e-05,9.25212]
[1778862347850,29.32,79236.8,0.0,-0.94157,5e-05,9.24343]
[1778862352886,29.32,79234.7,0.0,-0.94168,5e-05,9.22925]
[1778862357920,29.32,79237.29,0.0,-0.94156,5e-05,9.24456]
[1778862358927,29.32,79240.83,0.0,-0.94138,5e-05,9.26675]
[1778862361948,29.32,79237.51,0.0,-0.94156,5e-05,9.24454]
[1778862365978,29.32,79233.16,0.0,-0.94179,5e-05,9.21559]
[1778862366985,29.32,79228.75,0.0,-0.94201,5e-05,9.18731]
[1778862371329,29.31,79227.88,0.0,-0.94206,5e-05,9.18102]
[1778862371337,29.31,79227.88,0.0,-0.94206,5e-05,9.18102]
[1778862371564,29.31,79227.88,0.0,-0.94206,5e-05,9.18102]
[1778862372020,29.31,79230.4,0.0,-0.94194,5e-05,9.1965]
[1778862377061,29.31,79228.95,0.0,-0.94202,5e-05,9.18605]
[1778862382096,29.31,79229.73,0.0,-0.94199,5e-05,9.18974]
[1778862387131,29.31,79229.89,0.0,-0.942,5e-05,9.18916]
[1778862392166,29.31,79231.71,0.0,-0.94193,5e-05,9.19631]
[1778862397203,29.31,79231.96,0.0,-0.94193,5e-05,9.19665]
[1778862402239,29.3,79231.91,0.0,-0.94194,5e-05,9.19513]
[1778862408281,29.3,79231.19,0.0,-0.94199,5e-05,9.18918]
[1778862413316,29.3,79230.15,0.0,-0.94205,5e-05,9.18151]
[1778862415330,29.3,79213.06,0.0,-0.9429,5e-05,9.0732]
[1778862416337,29.3,79206.73,0.0,-0.94321,5e-05,9.03345]
[1778862417344,29.3,79203.38,0.0,-0.94338,5e-05,9.01245]
[1778862422379,29.3,79207.71,0.0,-0.94316,5e-05,9.03991]
[1778862425400,29.3,79204.6,0.0,-0.94332,5e-05,9.02045]
[1778862427414,29.3,79200.8,0.0,-0.9435,5e-05,8.99672]
[1778862428421,29.3,79197.82,0.0,-0.94365,5e-05,8.97815]
[1778862433456,29.3,79198.61,0.0,-0.9436,5e-05,8.98353]
[1778862438491,29.3,79200.26,0.0,-0.94352,5e-05,8.99419]
[1778862439034,29.3,79200.26,0.0,-0.94352,5e-05,8.99419]
[1778862444533,29.3,79202.8,0.0,-0.9434,5e-05,9.01027]
[1778862449568,29.3,79202.89,0.0,-0.94339,5e-05,9.01095]
[1778862450575,29.3,79205.51,0.0,-0.94326,5e-05,9.0274]
[1778862455610,29.3,79208.94,0.0,-0.94311,5e-05,9.04587]
[1778862460645,29.3,79210.14,0.0,-0.94305,5e-05,9.05326]
[1778862461107,29.3,79210.14,0.0,-0.94305,5e-05,9.05326]
[1778862466687,29.3,79214.39,0.0,-0.94285,5e-05,9.07967]
[1778862468701,29.3,79221.02,0.0,-0.94252,5e-05,9.12132]
[1778862469708,29.3,79223.86,0.0,-0.94238,5e-05,9.13913]
[1778862474743,29.3,79217.82,0.0,-0.94268,5e-05,9.10037]
[1778862477664,29.3,79216.42,0.0,-0.94275,5e-05,9.09148]
[1778862477721,29.3,79216.42,0.0,-0.94275,5e-05,9.09148]
[1778862477764,29.3,79216.55,0.0,-0.94275,5e-05,9.09228]
[1778862482216,29.3,79218.36,0.0,-0.94266,5e-05,9.10361]
[1778862482836,29.3,79218.36,0.0,-0.94266,5e-05,9.10361]
[1778862482898,29.3,79219.8,0.0,-0.94259,5e-05,9.11266]
[1778862485820,29.3,79226.04,0.0,-0.94228,5e-05,9.15187]
[1778862487701,29.3,79225.78,0.0,-0.94229,5e-05,9.15024]
[1778862487752,29.3,79225.78,0.0,-0.94229,5e-05,9.15024]
[1778862487809,29.3,79225.78,0.0,-0.94229,5e-05,9.15024]
[1778862488082,29.3,79226.08,0.0,-0.94228,5e-05,9.15202]
[1778862488128,29.3,79226.08,0.0,-0.94228,5e-05,9.15202]
[1778862488308,29.3,79226.08,0.0,-0.94228,5e-05,9.15202]
[1778862488841,29.3,79226.14,0.0,-0.94227,5e-05,9.15227]
[1778862493876,29.3,79226.24,0.0,-0.94228,5e-05,9.15218]
[1778862498911,29.3,79224.31,0.0,-0.94238,5e-05,9.13911]
[1778862502152,29.3,79223.23,0.0,-0.94244,5e-05,9.13181]
[1778862502212,29.3,79223.23,0.0,-0.94244,5e-05,9.13181]
[1778862502309,29.3,79223.23,0.0,-0.94244,5e-05,9.13181]
[1778862503318,29.3,79223.86,0.0,-0.94241,5e-05,9.13563]
[1778862503368,29.3,79223.86,0.0,-0.94241,5e-05,9.13563]
[1778862503560,29.3,79223.86,0.0,-0.94241,5e-05,9.13563]
[1778862503946,29.3,79223.74,0.0,-0.94241,5e-05,9.13471]
[1778862508993,29.3,79222.19,0.0,-0.9425,5e-05,9.12417]
[1778862509853,29.3,79222.19,0.0,-0.9425,5e-05,9.12417]
[1778862510060,29.3,79221.4,0.0,-0.94254,5e-05,9.11902]
[1778862510349,29.3,79221.4,0.0,-0.94254,5e-05,9.11902]
[1778862510362,29.3,79221.4,0.0,-0.94254,5e-05,9.11902]
[1778862510560,29.3,79221.4,0.0,-0.94254,5e-05,9.11902]
[1778862511845,29.3,79219.62,0.0,-0.94263,5e-05,9.10764]
[1778862511876,29.3,79219.62,0.0,-0.94263,5e-05,9.10764]
[1778862512010,29.3,79220.03,0.0,-0.94262,5e-05,9.10702]
[1778862512062,29.3,79220.03,0.0,-0.94262,5e-05,9.10702]
[1778862517022,29.29,79219.88,0.0,-0.94264,5e-05,9.1055]
[1778862517063,29.29,79220.61,0.0,-0.9426,5e-05,9.10996]
[1778862517206,29.29,79220.61,0.0,-0.9426,5e-05,9.10996]
[1778862520429,29.29,79221.85,0.0,-0.94254,5e-05,9.11749]
[1778862520480,29.29,79221.85,0.0,-0.94254,5e-05,9.11749]
[1778862520561,29.29,79221.85,0.0,-0.94254,5e-05,9.11749]
[1778862520662,29.29,79222.38,0.0,-0.94252,5e-05,9.12051]
[1778862523614,29.29,79222.38,0.0,-0.94252,5e-05,9.12051]
[1778862523815,29.29,79222.38,0.0,-0.94252,5e-05,9.12051]
[1778862528115,29.29,79216.36,0.0,-0.94283,5e-05,9.08118]
[1778862530129,29.29,79204.63,0.0,-0.94341,5e-05,9.00723]
[1778862532179,29.29,79203.41,0.0,-0.94347,5e-05,8.99951]
[1778862532257,29.29,79203.41,0.0,-0.94347,5e-05,8.99951]
[1778862532310,29.29,79203.41,0.0,-0.94347,5e-05,8.99951]
[1778862532889,29.29,79203.41,0.0,-0.94347,5e-05,8.99951]
[1778862532937,29.29,79203.41,0.0,-0.94347,5e-05,8.99951]
[1778862533059,29.29,79203.41,0.0,-0.94347,5e-05,8.99951]
[1778862532990,29.29,79203.23,0.0,-0.94348,5e-05,8.99839]
[1778862535164,29.29,79198.11,0.0,-0.94373,5e-05,8.9664]
[1778862536171,29.29,79193.22,0.0,-0.94397,5e-05,8.93591]
[1778862538815,29.29,79192.23,0.0,-0.94401,5e-05,8.9298]
[1778862538866,29.29,79192.23,0.0,-0.94401,5e-05,8.9298]
[1778862539060,29.29,79192.23,0.0,-0.94401,5e-05,8.9298]
[1778862539492,29.29,79191.64,0.0,-0.94404,5e-05,8.92635]
[1778862539544,29.29,79191.64,0.0,-0.94404,5e-05,8.92635]
[1778862539563,29.29,79191.64,0.0,-0.94404,5e-05,8.92635]
[1778862539593,29.29,79192.06,0.0,-0.94402,5e-05,8.92909]
[1778862545237,29.29,79197.78,0.0,-0.94374,5e-05,8.9653]
[1778862546790,29.29,79197.78,0.0,-0.94374,5e-05,8.9653]
[1778862546806,29.29,79197.78,0.0,-0.94374,5e-05,8.9653]
[1778862547059,29.29,79197.78,0.0,-0.94374,5e-05,8.9653]
[1778862546891,29.29,79203.24,0.0,-0.94347,5e-05,8.99965]
[1778862547521,29.29,79203.24,0.0,-0.94347,5e-05,8.99965]
[1778862547561,29.29,79203.24,0.0,-0.94347,5e-05,8.99965]
[1778862547565,29.29,79203.24,0.0,-0.94347,5e-05,8.99965]
[1778862547662,29.29,79203.87,0.0,-0.94344,5e-05,9.00359]
[1778862549893,29.29,79203.33,0.0,-0.94346,5e-05,9.0002]
[1778862550058,29.29,79203.33,0.0,-0.94346,5e-05,9.0002]
[1778862549905,29.29,79203.8,0.0,-0.94344,5e-05,9.00312]
[1778862551279,29.29,79212.42,0.0,-0.94302,5e-05,9.05724]
[1778862552286,29.29,79218.9,0.0,-0.9427,5e-05,9.09804]
[1778862555079,29.29,79221.41,0.0,-0.94257,5e-05,9.11381]
[1778862554300,29.29,79221.23,0.0,-0.94258,5e-05,9.1124]
[1778862555132,29.29,79221.23,0.0,-0.94258,5e-05,9.1124]
[1778862555313,29.29,79221.23,0.0,-0.94258,5e-05,9.1124]
[1778862555740,29.29,79221.23,0.0,-0.94258,5e-05,9.1124]
[1778862555789,29.29,79221.23,0.0,-0.94258,5e-05,9.1124]
[1778862555816,29.29,79221.23,0.0,-0.94258,5e-05,9.1124]
[1778862555826,29.29,79222.11,0.0,-0.94254,5e-05,9.11781]
[1778862556356,29.29,79222.11,0.0,-0.94254,5e-05,9.11781]
[1778862556562,29.29,79222.11,0.0,-0.94254,5e-05,9.11781]
[1778862556616,29.29,79225.3,0.0,-0.94238,5e-05,9.1378]
[1778862557321,29.29,79230.02,0.0,-0.94215,5e-05,9.16747]
[1778862562356,29.29,79230.08,0.0,-0.94216,5e-05,9.16663]
[1778862567391,29.29,79231.23,0.0,-0.94211,5e-05,9.17272]
[1778862570412,29.29,79237.75,0.0,-0.94179,5e-05,9.2133]
[1778862573038,29.29,79237.7,0.0,-0.94181,5e-05,9.20958]
[1778862573065,29.29,79237.7,0.0,-0.94181,5e-05,9.20958]
[1778862574137,29.29,79238.12,0.0,-0.94179,5e-05,9.21162]
[1778862574189,29.29,79238.12,0.0,-0.94179,5e-05,9.21162]
[1778862574316,29.29,79238.12,0.0,-0.94179,5e-05,9.21162]
[1778862574440,29.29,79238.11,0.0,-0.9418,5e-05,9.21124]
[1778862575339,29.29,79238.11,0.0,-0.9418,5e-05,9.21124]
[1778862575823,29.29,79238.11,0.0,-0.9418,5e-05,9.21124]
[1778862575911,29.29,79254.6,0.0,-0.94097,5e-05,9.3165]
[1778862576456,29.29,79271.02,0.0,-0.94013,5e-05,9.42182]
[1778862577463,29.29,79273.58,0.0,-0.94,5e-05,9.43811]
[1778862578675,29.29,79273.58,0.0,-0.94,5e-05,9.43811]
[1778862583505,29.28,79279.7,0.0,-0.9397,5e-05,9.47617]
[1778862587533,29.28,79287.57,0.0,-0.9393,5e-05,9.52531]
[1778862592568,29.28,79287.13,0.0,-0.93935,5e-05,9.51978]
[1778862595299,29.28,79286.55,0.0,-0.93938,5e-05,9.51519]
[1778862595309,29.28,79286.55,0.0,-0.93938,5e-05,9.51519]
[1778862595341,29.28,79286.55,0.0,-0.93938,5e-05,9.51519]
[1778862596550,29.28,79286.48,0.0,-0.93939,5e-05,9.51442]
[1778862596563,29.28,79286.48,0.0,-0.93939,5e-05,9.51442]
[1778862596602,29.28,79286.48,0.0,-0.93939,5e-05,9.51442]
[1778862596703,29.28,79286.66,0.0,-0.93938,5e-05,9.51528]
[1778862600151,29.28,79287.06,0.0,-0.93937,5e-05,9.51656]
[1778862600308,29.28,79287.06,0.0,-0.93937,5e-05,9.51656]
[1778862600624,29.28,79290.94,0.0,-0.93917,5e-05,9.54141]
[1778862601202,29.28,79290.94,0.0,-0.93917,5e-05,9.54141]
[1778862601308,29.28,79290.94,0.0,-0.93917,5e-05,9.54141]
[1778862604656,29.27,79307.28,0.0,-0.93833,5e-05,9.64673]
[1778862605659,29.27,79318.16,0.0,-0.93776,5e-05,9.71719]
[1778862606666,29.27,79321.44,0.0,-0.93759,5e-05,9.73816]
[1778862608680,29.27,79326.82,0.0,-0.93732,5e-05,9.7725]
[1778862610694,29.27,79332.36,0.0,-0.93703,5e-05,9.80776]
[1778862611702,29.27,79339.78,0.0,-0.93664,5e-05,9.85605]
[1778862612711,29.27,79352.87,0.0,-0.93594,5e-05,9.94226]
[1778862613717,29.27,79355.67,0.0,-0.93579,5e-05,9.96079]
[1778862615731,29.27,79350.33,0.0,-0.93608,5e-05,9.92512]
[1778862616739,29.27,79338.83,0.0,-0.93671,5e-05,9.84821]
[1778862617747,29.27,79346.04,0.0,-0.93632,5e-05,9.8954]
[1778862619761,29.26,79346.27,0.0,-0.93632,5e-05,9.89562]
[1778862620767,29.26,79334.61,0.0,-0.93695,5e-05,9.81792]
[1778862621775,29.26,79334.08,0.0,-0.93698,5e-05,9.81398]
[1778862624796,29.26,79329.46,0.0,-0.93724,5e-05,9.78203]
[1778862626810,29.26,79323.97,0.0,-0.93755,5e-05,9.74443]
[1778862628850,29.26,79320.57,0.0,-0.93773,5e-05,9.72142]
[1778862628902,29.26,79320.57,0.0,-0.93773,5e-05,9.72142]
[1778862629058,29.26,79320.57,0.0,-0.93773,5e-05,9.72142]
[1778862631844,29.26,79321.82,0.0,-0.93768,5e-05,9.72771]
[1778862631848,29.26,79321.82,0.0,-0.93768,5e-05,9.72771]
[1778862632059,29.26,79321.82,0.0,-0.93768,5e-05,9.72771]
[1778862632160,29.26,79322.42,0.0,-0.93767,5e-05,9.72784]
[1778862633881,29.25,79320.13,0.0,-0.9378,5e-05,9.71216]
[1778862633933,29.25,79320.13,0.0,-0.9378,5e-05,9.71216]
[1778862634063,29.25,79320.13,0.0,-0.9378,5e-05,9.71216]
[1778862639686,29.25,79315.17,0.0,-0.93809,5e-05,9.67597]
[1778862639718,29.25,79315.17,0.0,-0.93809,5e-05,9.67597]
[1778862639810,29.25,79315.17,0.0,-0.93809,5e-05,9.67597]
[1778862640817,29.25,79315.94,0.0,-0.93806,5e-05,9.68046]
[1778862640868,29.25,79315.94,0.0,-0.93806,5e-05,9.68046]
[1778862641060,29.25,79315.94,0.0,-0.93806,5e-05,9.68046]
[1778862641154,29.25,79314.63,0.0,-0.93813,5e-05,9.67133]
[1778862646478,29.25,79315.68,0.0,-0.9381,5e-05,9.67549]
[1778862646503,29.25,79315.68,0.0,-0.9381,5e-05,9.67549]
[1778862646562,29.25,79315.68,0.0,-0.9381,5e-05,9.67549]
[1778862647491,29.24,79315.16,0.0,-0.93813,5e-05,9.67154]
[1778862647541,29.24,79315.16,0.0,-0.93813,5e-05,9.67154]
[1778862647561,29.24,79315.16,0.0,-0.93813,5e-05,9.67154]
[1778862647957,29.24,79314.92,0.0,-0.93814,5e-05,9.66943]
[1778862652993,29.24,79312.89,0.0,-0.93827,5e-05,9.65352]
[1778862655614,29.24,79308.83,0.0,-0.93849,5e-05,9.62603]
[1778862655662,29.24,79308.83,0.0,-0.93849,5e-05,9.62603]
[1778862655809,29.24,79308.83,0.0,-0.93849,5e-05,9.62603]
[1778862656558,29.24,79308.69,0.0,-0.93851,5e-05,9.62465]
[1778862656592,29.24,79308.69,0.0,-0.93851,5e-05,9.62465]
[1778862656819,29.24,79308.69,0.0,-0.93851,5e-05,9.62465]
[1778862657023,29.24,79308.36,0.0,-0.93853,5e-05,9.62203]
[1778862659046,29.24,79318.47,0.0,-0.938,5e-05,9.68721]
[1778862659561,29.24,79318.47,0.0,-0.938,5e-05,9.68721]
[1778862659609,29.24,79318.47,0.0,-0.938,5e-05,9.68721]
[1778862659809,29.24,79318.47,0.0,-0.938,5e-05,9.68721]
[1778862660625,29.24,79321.28,0.0,-0.93786,5e-05,9.7051]
[1778862660679,29.24,79321.28,0.0,-0.93786,5e-05,9.7051]
[1778862660810,29.24,79321.28,0.0,-0.93786,5e-05,9.7051]
[1778862661060,29.24,79322.36,0.0,-0.93781,5e-05,9.71163]
[1778862666095,29.23,79322.37,0.0,-0.93782,5e-05,9.70965]
[1778862670123,29.23,79334.03,0.0,-0.93722,5e-05,9.78445]
[1778862671130,29.23,79337.86,0.0,-0.93702,5e-05,9.80919]
[1778862672449,29.23,79338.69,0.0,-0.93698,5e-05,9.8141]
[1778862672490,29.23,79338.69,0.0,-0.93698,5e-05,9.8141]
[1778862672561,29.23,79338.69,0.0,-0.93698,5e-05,9.8141]
[1778862674340,29.23,79340.11,0.0,-0.93691,5e-05,9.82232]
[1778862674390,29.23,79340.11,0.0,-0.93691,5e-05,9.82232]
[1778862674560,29.23,79340.11,0.0,-0.93691,5e-05,9.82232]
[1778862675158,29.23,79340.56,0.0,-0.93689,5e-05,9.8247]
[1778862679186,29.22,79346.4,0.0,-0.9366,5e-05,9.86093]
[1778862679625,29.22,79346.4,0.0,-0.9366,5e-05,9.86093]
[1778862679704,29.22,79346.4,0.0,-0.9366,5e-05,9.86093]
[1778862679810,29.22,79346.4,0.0,-0.9366,5e-05,9.86093]
[1778862680807,29.22,79346.8,0.0,-0.93658,5e-05,9.86301]
[1778862680859,29.22,79346.8,0.0,-0.93658,5e-05,9.86301]
[1778862681060,29.22,79346.8,0.0,-0.93658,5e-05,9.86301]
[1778862681200,29.22,79347.02,0.0,-0.93658,5e-05,9.86388]
[1778862686238,29.22,79346.83,0.0,-0.93661,5e-05,9.85971]
[1778862688957,29.22,79344.02,0.0,-0.93677,5e-05,9.84053]
[1778862689010,29.22,79344.02,0.0,-0.93677,5e-05,9.84053]
[1778862689058,29.22,79344.02,0.0,-0.93677,5e-05,9.84053]
[1778862690122,29.22,79343.55,0.0,-0.9368,5e-05,9.83637]
[1778862690174,29.22,79343.55,0.0,-0.9368,5e-05,9.83637]
[1778862690161,29.22,79342.77,0.0,-0.93685,5e-05,9.83071]
[1778862690313,29.22,79342.77,0.0,-0.93685,5e-05,9.83071]
[1778862690383,29.22,79342.85,0.0,-0.93684,5e-05,9.83123]
[1778862691271,29.22,79331.92,0.0,-0.93745,5e-05,9.75532]
[1778862692465,29.22,79331.92,0.0,-0.93745,5e-05,9.75532]
[1778862692559,29.22,79331.92,0.0,-0.93745,5e-05,9.75532]
[1778862692668,29.21,79326.3,0.0,-0.93776,5e-05,9.71699]
[1778862693284,29.21,79326.3,0.0,-0.93776,5e-05,9.71699]
[1778862694767,29.21,79324.33,0.0,-0.93786,5e-05,9.70405]
[1778862694812,29.21,79324.33,0.0,-0.93786,5e-05,9.70405]
[1778862694819,29.21,79324.33,0.0,-0.93786,5e-05,9.70405]
[1778862694842,29.21,79325.33,0.0,-0.93782,5e-05,9.70936]
[1778862695925,29.21,79325.33,0.0,-0.93782,5e-05,9.70936]
[1778862696058,29.21,79325.33,0.0,-0.93782,5e-05,9.70936]
[1778862696135,29.21,79326.48,0.0,-0.93776,5e-05,9.71627]
[1778862701382,29.21,79326.09,0.0,-0.93781,5e-05,9.71046]
[1778862703737,29.21,79325.91,0.0,-0.93783,5e-05,9.70864]
[1778862703788,29.21,79325.91,0.0,-0.93783,5e-05,9.70864]
[1778862703808,29.21,79325.91,0.0,-0.93783,5e-05,9.70864]
[1778862705405,29.2,79325.56,0.0,-0.93786,5e-05,9.70507]
[1778862705457,29.2,79325.56,0.0,-0.93786,5e-05,9.70507]
[1778862705562,29.2,79325.56,0.0,-0.93786,5e-05,9.70507]
[1778862705662,29.2,79324.35,0.0,-0.93793,5e-05,9.69586]
[1778862707550,29.2,79320.41,0.0,-0.93814,5e-05,9.67002]
[1778862707557,29.2,79320.41,0.0,-0.93814,5e-05,9.67002]
[1778862708169,29.2,79320.41,0.0,-0.93814,5e-05,9.67002]
[1778862707651,29.2,79315.9,0.0,-0.93839,5e-05,9.63904]
[1778862708962,29.2,79315.9,0.0,-0.93839,5e-05,9.63904]
[1778862709038,29.2,79315.9,0.0,-0.93839,5e-05,9.63904]
[1778862709061,29.2,79315.9,0.0,-0.93839,5e-05,9.63904]
[1778862709126,29.2,79312.04,0.0,-0.9386,5e-05,9.61303]
[1778862709439,29.2,79307.28,0.0,-0.93885,5e-05,9.58197]
[1778862710808,29.2,79307.28,0.0,-0.93885,5e-05,9.58197]
[1778862710909,29.2,79305.96,0.0,-0.93893,5e-05,9.57186]
[1778862715814,29.2,79306.05,0.0,-0.93893,5e-05,9.57093]
[1778862715866,29.2,79306.05,0.0,-0.93893,5e-05,9.57093]
[1778862716368,29.2,79305.84,0.0,-0.93895,5e-05,9.56878]
[1778862716420,29.2,79305.84,0.0,-0.93895,5e-05,9.56878]
[1778862716561,29.2,79305.84,0.0,-0.93895,5e-05,9.56878]
[1778862716607,29.2,79306.15,0.0,-0.93894,5e-05,9.57042]
[1778862722534,29.19,79308.53,0.0,-0.93883,5e-05,9.58371]
[1778862724548,29.19,79313.41,0.0,-0.93858,5e-05,9.6148]
[1778862726698,29.19,79312.73,0.0,-0.93862,5e-05,9.60992]
[1778862726737,29.19,79312.73,0.0,-0.93862,5e-05,9.60992]
[1778862726810,29.19,79312.73,0.0,-0.93862,5e-05,9.60992]
[1778862726904,29.19,79309.2,0.0,-0.93881,5e-05,9.58645]
[1778862732607,29.19,79308.58,0.0,-0.93886,5e-05,9.58005]
[1778862736127,29.19,79306.8,0.0,-0.93896,5e-05,9.56766]
[1778862736159,29.19,79306.06,0.0,-0.939,5e-05,9.56246]
[1778862736293,29.19,79306.06,0.0,-0.939,5e-05,9.56246]
[1778862736308,29.19,79306.06,0.0,-0.939,5e-05,9.56246]
[1778862736874,29.19,79306.06,0.0,-0.939,5e-05,9.56246]
[1778862737062,29.19,79306.06,0.0,-0.939,5e-05,9.56246]
[1778862737100,29.19,79306.39,0.0,-0.93899,5e-05,9.56423]
[1778862740663,29.18,79311.15,0.0,-0.93875,5e-05,9.59364]
[1778862741670,29.18,79304.07,0.0,-0.93913,5e-05,9.54703]
[1778862743537,29.18,79300.94,0.0,-0.93929,5e-05,9.5263]
[1778862743544,29.18,79300.94,0.0,-0.93929,5e-05,9.5263]
[1778862743561,29.18,79300.94,0.0,-0.93929,5e-05,9.5263]
[1778862743684,29.18,79301.5,0.0,-0.93927,5e-05,9.52959]
[1778862749278,29.18,79301.6,0.0,-0.93927,5e-05,9.52888]
[1778862749310,29.18,79300.5,0.0,-0.93933,5e-05,9.52139]
[1778862749331,29.18,79300.5,0.0,-0.93933,5e-05,9.52139]
[1778862749726,29.18,79299.66,0.0,-0.93938,5e-05,9.5156]
[1778862750714,29.18,79299.66,0.0,-0.93938,5e-05,9.5156]
[1778862750807,29.18,79299.66,0.0,-0.93938,5e-05,9.5156]
[1778862750815,29.18,79299.62,0.0,-0.93938,5e-05,9.51503]
[1778862756775,29.18,79301.05,0.0,-0.93934,5e-05,9.51948]
[1778862760097,29.18,79303.03,0.0,-0.93924,5e-05,9.53179]
[1778862760141,29.18,79303.03,0.0,-0.93924,5e-05,9.53179]
[1778862760309,29.18,79305.77,0.0,-0.9391,5e-05,9.54933]
[1778862760803,29.18,79306.72,0.0,-0.93906,5e-05,9.55519]
[1778862765838,29.17,79306.77,0.0,-0.93907,5e-05,9.55377]
[1778862767498,29.17,79304.62,0.0,-0.93918,5e-05,9.53942]
[1778862767550,29.17,79304.62,0.0,-0.93918,5e-05,9.53942]
[1778862767561,29.17,79304.62,0.0,-0.93918,5e-05,9.53942]
[1778862767852,29.17,79304.48,0.0,-0.93919,5e-05,9.53818]
[1778862772888,29.17,79305.19,0.0,-0.93917,5e-05,9.54108]
[1778862777926,29.17,79305.45,0.0,-0.93917,5e-05,9.54108]
[1778862779293,29.17,79305.45,0.0,-0.93917,5e-05,9.54108]
[1778862779308,29.17,79305.45,0.0,-0.93917,5e-05,9.54108]
[1778862779313,29.17,79305.11,0.0,-0.93919,5e-05,9.53854]
[1778862780782,29.17,79304.51,0.0,-0.93922,5e-05,9.53432]
[1778862781555,29.17,79304.51,0.0,-0.93923,5e-05,9.53401]
[1778862781951,29.17,79309.5,0.0,-0.93897,5e-05,9.56621]
[1778862783965,29.17,79303.44,0.0,-0.93929,5e-05,9.52606]
[1778862784530,29.17,79303.44,0.0,-0.93929,5e-05,9.52606]
[1778862784559,29.17,79303.44,0.0,-0.93929,5e-05,9.52606]
[1778862784829,29.17,79303.44,0.0,-0.93929,5e-05,9.52606]
[1778862784972,29.17,79296.15,0.0,-0.93967,5e-05,9.47842]
[1778862785979,29.17,79290.48,0.0,-0.93997,5e-05,9.44148]
[1778862786813,29.17,79290.48,0.0,-0.93997,5e-05,9.44148]
[1778862786986,29.17,79289.21,0.0,-0.94003,5e-05,9.43312]
[1778862789813,29.16,79291.55,0.0,-0.93991,5e-05,9.44798]
[1778862789863,29.16,79291.55,0.0,-0.93991,5e-05,9.44798]
[1778862790061,29.16,79291.55,0.0,-0.93991,5e-05,9.44798]
[1778862790151,29.16,79300.22,0.0,-0.93947,5e-05,9.50405]
[1778862791017,29.16,79300.97,0.0,-0.93943,5e-05,9.50867]
[1778862793780,29.16,79298.67,0.0,-0.93955,5e-05,9.49322]
[1778862793963,29.16,79298.67,0.0,-0.93955,5e-05,9.49322]
[1778862794038,29.16,79294.71,0.0,-0.93976,5e-05,9.46731]
[1778862794817,29.16,79294.71,0.0,-0.93976,5e-05,9.46731]
[1778862802094,29.16,79292.48,0.0,-0.9399,5e-05,9.44925]
[1778862805116,29.16,79289.29,0.0,-0.94008,5e-05,9.42764]
[1778862810151,29.16,79286.72,0.0,-0.94022,5e-05,9.40954]
[1778862811157,29.15,79279.04,0.0,-0.94064,5e-05,9.35635]
[1778862811752,29.15,79279.04,0.0,-0.94064,5e-05,9.35635]
[1778862812164,29.15,79276.18,0.0,-0.94079,5e-05,9.33749]
[1778862812810,29.15,79276.18,0.0,-0.94079,5e-05,9.33749]
[1778862813171,29.15,79272.21,0.0,-0.94099,5e-05,9.31155]
[1778862815185,29.15,79265.46,0.0,-0.94134,5e-05,9.26755]
[1778862816192,29.15,79262.92,0.0,-0.94147,5e-05,9.25099]
[1778862817199,29.15,79260.23,0.0,-0.94161,5e-05,9.23353]
[1778862822234,29.15,79261.37,0.0,-0.94156,5e-05,9.2397]
[1778862827269,29.15,79260.08,0.0,-0.94164,5e-05,9.23039]
[1778862832304,29.15,79262.75,0.0,-0.94151,5e-05,9.24646]
[1778862834318,29.15,79265.41,0.0,-0.94138,5e-05,9.26302]
[1778862836332,29.15,79261.73,0.0,-0.94157,5e-05,9.23899]
[1778862841369,29.15,79260.56,0.0,-0.94164,5e-05,9.23051]
[1778862848416,29.14,79263.01,0.0,-0.94152,5e-05,9.24483]
[1778862852445,29.14,79269.87,0.0,-0.94118,5e-05,9.28786]
[1778862853455,29.14,79274.58,0.0,-0.94094,5e-05,9.31788]
[1778862854462,29.14,79277.48,0.0,-0.9408,5e-05,9.3363]
[1778862855471,29.14,79282.27,0.0,-0.94056,5e-05,9.36679]
[1778862856476,29.14,79287.01,0.0,-0.94031,5e-05,9.3975]
[1778862858490,29.14,79290.43,0.0,-0.94014,5e-05,9.41965]
[1778862861511,29.14,79294.18,0.0,-0.93994,5e-05,9.44381]
[1778862863527,29.14,79294.76,0.0,-0.93991,5e-05,9.44749]
[1778862863721,29.14,79301.36,0.0,-0.93957,5e-05,9.49012]
[1778862864533,29.14,79304.14,0.0,-0.93943,5e-05,9.50819]
[1778862865540,29.14,79300.38,0.0,-0.93963,5e-05,9.48357]
[1778862866812,29.14,79300.38,0.0,-0.93963,5e-05,9.48357]
[1778862866905,29.14,79297.22,0.0,-0.93979,5e-05,9.46266]
[1778862872590,29.14,79298.56,0.0,-0.93975,5e-05,9.46748]
[1778862873596,29.14,79302.42,0.0,-0.93955,5e-05,9.49239]
[1778862876386,29.14,79304.65,0.0,-0.93945,5e-05,9.50531]
[1778862882271,29.13,79306.26,0.0,-0.93938,5e-05,9.51299]
[1778862884674,29.13,79309.79,0.0,-0.93922,5e-05,9.53312]
[1778862889709,29.13,79307.6,0.0,-0.93936,5e-05,9.51609]
[1778862891723,29.13,79304.24,0.0,-0.93954,5e-05,9.49315]
[1778862892730,29.13,79301.37,0.0,-0.9397,5e-05,9.474]
[1778862897768,29.12,79299.45,0.0,-0.93982,5e-05,9.45856]
[1778862900789,29.12,79293.24,0.0,-0.94015,5e-05,9.41671]
[1778862901796,29.12,79289.42,0.0,-0.94036,5e-05,9.3914]
[1778862905824,29.12,79281.27,0.0,-0.94079,5e-05,9.33662]
[1778862907486,29.12,79278.96,0.0,-0.94091,5e-05,9.32126]
[1778862908818,29.11,79279.92,0.0,-0.94087,5e-05,9.32697]
[1778862908845,29.11,79275.98,0.0,-0.94107,5e-05,9.3012]
[1778862909852,29.11,79272.35,0.0,-0.94126,5e-05,9.27747]
[1778862911866,29.11,79281.87,0.0,-0.94078,5e-05,9.33801]
[1778862912873,29.11,79281.68,0.0,-0.94079,5e-05,9.33634]
[1778862915894,29.11,79276.45,0.0,-0.94107,5e-05,9.3014]
[1778862916901,29.11,79273.36,0.0,-0.94123,5e-05,9.28118]
[1778862920929,29.11,79275.97,0.0,-0.94111,5e-05,9.29671]
[1778862921936,29.11,79279.36,0.0,-0.94094,5e-05,9.31817]
[1778862926971,29.11,79278.61,0.0,-0.94099,5e-05,9.31154]
[1778862928985,29.11,79275.9,0.0,-0.94114,5e-05,9.29343]
[1778862931000,29.1,79272.49,0.0,-0.94133,5e-05,9.26789]
[1778862936036,29.1,79271.91,0.0,-0.94137,5e-05,9.26317]
[1778862941071,29.1,79270.04,0.0,-0.94147,5e-05,9.2501]
[1778862946106,29.1,79271.91,0.0,-0.94139,5e-05,9.26094]
[1778862951141,29.1,79273.62,0.0,-0.94131,5e-05,9.27073]
[1778862956176,29.1,79271.32,0.0,-0.94144,5e-05,9.25482]
[1778862962219,29.1,79271.44,0.0,-0.94144,5e-05,9.25438]
[1778862966246,29.09,79278.07,0.0,-0.94111,5e-05,9.29616]
[1778862968264,29.09,79276.56,0.0,-0.94119,5e-05,9.28596]
[1778862973295,29.09,79276.77,0.0,-0.94119,5e-05,9.28596]
[1778862978330,29.09,79276.99,0.0,-0.94119,5e-05,9.28588]
[1778862983365,29.09,79275.41,0.0,-0.94128,5e-05,9.27426]
[1778862988400,29.09,79275.47,0.0,-0.94129,5e-05,9.27327]
[1778862993435,29.09,79268.37,0.0,-0.94168,5e-05,9.22334]
[1778862995449,29.09,79263.3,0.0,-0.94194,5e-05,9.19056]
[1778862998470,29.08,79271.72,0.0,-0.94152,5e-05,9.24401]
[1778863000484,29.08,79276.65,0.0,-0.94127,5e-05,9.2752]
[1778863001491,29.08,79281.33,0.0,-0.94103,5e-05,9.30503]
[1778863003505,29.08,79285.05,0.0,-0.94085,5e-05,9.32852]
[1778863008540,29.08,79283.38,0.0,-0.94094,5e-05,9.31683]
[1778863009547,29.08,79280.47,0.0,-0.94109,5e-05,9.29796]
[1778863010554,29.08,79271.47,0.0,-0.94155,5e-05,9.23991]
[1778863011561,29.08,79268.17,0.0,-0.94172,5e-05,9.21866]
[1778863016597,29.08,79265.82,0.0,-0.94184,5e-05,9.20339]
[1778863021631,29.08,79264.32,0.0,-0.94191,5e-05,9.19392]
[1778863022640,29.08,79260.46,0.0,-0.94211,5e-05,9.16932]
[1778863023646,29.08,79257.49,0.0,-0.94226,5e-05,9.15027]
[1778863025661,29.08,79254.52,0.0,-0.94241,5e-05,9.13126]
[1778863030698,29.08,79245.97,0.0,-0.94283,5e-05,9.07692]
[1778863031705,29.08,79240.2,0.0,-0.94312,5e-05,9.04035]
[1778863032712,29.08,79237.44,0.0,-0.94326,5e-05,9.02297]
[1778863033719,29.08,79233.61,0.0,-0.94345,5e-05,8.99891]
[1778863035733,29.08,79242.28,0.0,-0.94301,5e-05,9.05403]
[1778863037747,29.08,79246.38,0.0,-0.94281,5e-05,9.08029]
[1778863040768,29.08,79249.33,0.0,-0.94266,5e-05,9.09915]
[1778863041775,29.08,79252.65,0.0,-0.94249,5e-05,9.12029]
[1778863043789,29.08,79255.68,0.0,-0.94234,5e-05,9.13953]
[1778863048824,29.08,79257.02,0.0,-0.94228,5e-05,9.14778]
[1778863050838,29.08,79262.55,0.0,-0.942,5e-05,9.18291]
[1778863052852,29.08,79265.39,0.0,-0.94188,5e-05,9.19775]
[1778863057887,29.08,79266.44,0.0,-0.94183,5e-05,9.20352]
[1778863060908,29.08,79271.88,0.0,-0.94156,5e-05,9.23791]
[1778863061915,29.08,79276.84,0.0,-0.94131,5e-05,9.26952]
[1778863065945,29.08,79281.59,0.0,-0.94107,5e-05,9.29898]
[1778863070980,29.08,79288.16,0.0,-0.94075,5e-05,9.3397]
[1778863072994,29.07,79288.15,0.0,-0.94076,5e-05,9.33883]
[1778863078032,29.07,79285.0,0.0,-0.94094,5e-05,9.3165]
[1778863083067,29.07,79283.43,0.0,-0.94103,5e-05,9.30444]
[1778863086088,29.07,79278.32,0.0,-0.9413,5e-05,9.27055]
[1778863091123,29.07,79278.47,0.0,-0.9413,5e-05,9.27041]
[1778863095151,29.07,79281.32,0.0,-0.94116,5e-05,9.28784]
[1778863096158,29.07,79278.78,0.0,-0.9413,5e-05,9.27126]
[1778863101193,29.06,79278.15,0.0,-0.94134,5e-05,9.26613]
[1778863106228,29.06,79278.27,0.0,-0.94134,5e-05,9.2658]
[1778863110262,29.06,79267.87,0.0,-0.94187,5e-05,9.19831]
[1778863111269,29.06,79264.42,0.0,-0.94207,5e-05,9.17309]
[1778863114290,29.06,79259.19,0.0,-0.94233,5e-05,9.13964]
[1778863116304,29.06,79256.68,0.0,-0.94245,5e-05,9.12372]
[1778863121339,29.06,79254.47,0.0,-0.94256,5e-05,9.11001]
[1778863126374,29.06,79253.17,0.0,-0.94262,5e-05,9.10219]
[1778863129395,29.06,79248.78,0.0,-0.94284,5e-05,9.07463]
[1778863130402,29.06,79246.39,0.0,-0.94296,5e-05,9.05962]
[1778863131409,29.06,79241.87,0.0,-0.94318,5e-05,9.03117]
[1778863134430,29.06,79238.89,0.0,-0.94332,5e-05,9.01304]
[1778863135437,29.06,79236.48,0.0,-0.94344,5e-05,8.9981]
[1778863140472,29.07,79236.67,0.0,-0.94342,5e-05,9.00068]
[1778863143493,29.07,79243.88,0.0,-0.94306,5e-05,9.04707]
[1778863144500,29.07,79247.37,0.0,-0.94288,5e-05,9.06939]
[1778863146514,29.07,79249.89,0.0,-0.94275,5e-05,9.08568]
[1778863147521,29.07,79252.66,0.0,-0.94261,5e-05,9.10342]
[1778863152557,29.07,79253.22,0.0,-0.94258,5e-05,9.1075]
[1778863157592,29.07,79254.42,0.0,-0.94252,5e-05,9.11564]
[1778863158599,29.07,79258.4,0.0,-0.94232,5e-05,9.14107]
[1778863160614,29.07,79263.97,0.0,-0.94204,5e-05,9.17671]
[1778863163635,29.07,79266.8,0.0,-0.94189,5e-05,9.19482]
[1778863168670,29.07,79266.2,0.0,-0.94192,5e-05,9.19092]
[1778863173705,29.07,79265.88,0.0,-0.94196,5e-05,9.1859]
[1778863179747,29.07,79265.79,0.0,-0.94196,5e-05,9.18551]
[1778863184782,29.07,79268.07,0.0,-0.94184,5e-05,9.20021]
[1778863189817,29.07,79269.36,0.0,-0.94178,5e-05,9.20856]
[1778863190824,29.07,79273.97,0.0,-0.94154,5e-05,9.23808]
[1778863195859,29.07,79274.18,0.0,-0.94154,5e-05,9.23917]
[1778863200896,29.07,79279.39,0.0,-0.94127,5e-05,9.27223]
[1778863201903,29.07,79266.18,0.0,-0.94194,5e-05,9.18749]
[1778863202910,29.07,79260.38,0.0,-0.94224,5e-05,9.15033]
[1778863203917,29.07,79261.04,0.0,-0.9422,5e-05,9.15454]
[1778863208952,29.07,79259.76,0.0,-0.94227,5e-05,9.14668]
[1778863213987,29.07,79259.1,0.0,-0.9423,5e-05,9.14285]
[1778863219022,29.07,79258.87,0.0,-0.9423,5e-05,9.14184]
[1778863224057,29.07,79259.66,0.0,-0.94226,5e-05,9.14747]
[1778863225064,29.07,79262.51,0.0,-0.94212,5e-05,9.16574]
[1778863229094,29.07,79266.97,0.0,-0.94189,5e-05,9.19449]
[1778863230102,29.07,79278.18,0.0,-0.94132,5e-05,9.26635]
[1778863231109,29.07,79282.44,0.0,-0.94112,5e-05,9.29055]
[1778863236144,29.07,79283.05,0.0,-0.9411,5e-05,9.29381]
[1778863238158,29.07,79289.12,0.0,-0.94078,5e-05,9.33319]
[1778863242027,29.07,79289.15,0.0,-0.94078,5e-05,9.33361]
[1778863242811,29.07,79289.76,0.0,-0.94075,5e-05,9.33761]
[1778863248228,29.07,79290.41,0.0,-0.94071,5e-05,9.342]
[1778863253264,29.07,79291.11,0.0,-0.94068,5e-05,9.34653]
[1778863256286,29.07,79287.3,0.0,-0.94087,5e-05,9.32192]
[1778863257422,29.07,79284.44,0.0,-0.94102,5e-05,9.30352]
[1778863263335,29.07,79286.94,0.0,-0.94089,5e-05,9.3198]
[1778863268370,29.07,79285.51,0.0,-0.94096,5e-05,9.31064]
[1778863273405,29.07,79285.57,0.0,-0.94096,5e-05,9.31105]
[1778863278440,29.07,79285.6,0.0,-0.94096,5e-05,9.31123]
[1778863283475,29.07,79285.7,0.0,-0.94095,5e-05,9.31184]
[1778863288510,29.07,79283.66,0.0,-0.94106,5e-05,9.29865]
[1778863290524,29.07,79279.97,0.0,-0.94125,5e-05,9.27495]
[1778863292583,29.07,79279.78,0.0,-0.94127,5e-05,9.27069]
[1778863292817,29.07,79279.78,0.0,-0.94127,5e-05,9.27069]
[1778863293545,29.07,79273.02,0.0,-0.94162,5e-05,9.22743]
[1778863298580,29.07,79270.94,0.0,-0.94173,5e-05,9.21334]
[1778863300594,29.07,79268.48,0.0,-0.94185,5e-05,9.19735]
[1778863303615,29.07,79264.54,0.0,-0.94205,5e-05,9.17186]
[1778863304622,29.07,79262.04,0.0,-0.94218,5e-05,9.15585]
[1778863309657,29.07,79259.84,0.0,-0.94229,5e-05,9.14174]
[1778863311671,29.07,79257.07,0.0,-0.94243,5e-05,9.12411]
[1778863315699,29.07,79253.48,0.0,-0.94261,5e-05,9.10145]
[1778863320734,29.07,79252.51,0.0,-0.94265,5e-05,9.09577]
[1778863322750,29.07,79249.26,0.0,-0.94281,5e-05,9.07534]
[1778863323755,29.07,79243.72,0.0,-0.94309,5e-05,9.04038]
[1778863329798,29.07,79242.96,0.0,-0.94312,5e-05,9.03679]
[1778863334834,29.07,79243.22,0.0,-0.9431,5e-05,9.03943]
[1778863339868,29.08,79241.3,0.0,-0.94318,5e-05,9.02827]
[1778863345914,29.08,79241.87,0.0,-0.94315,5e-05,9.03313]
[1778863352963,29.08,79241.38,0.0,-0.94318,5e-05,9.02836]
[1778863357998,29.08,79241.6,0.0,-0.94316,5e-05,9.03075]
[1778863365049,29.08,79242.14,0.0,-0.94312,5e-05,9.03551]
[1778863369077,29.08,79249.14,0.0,-0.94277,5e-05,9.0806]
[1778863374115,29.08,79247.25,0.0,-0.94285,5e-05,9.06926]
[1778863379150,29.09,79245.11,0.0,-0.94296,5e-05,9.0564]
[1778863384190,29.09,79240.36,0.0,-0.94319,5e-05,9.02713]
[1778863385194,29.09,79234.83,0.0,-0.94346,5e-05,8.99237]
[1778863387208,29.09,79233.07,0.0,-0.94354,5e-05,8.98171]
[1778863389224,29.09,79238.38,0.0,-0.94327,5e-05,9.016]
[1778863390229,29.09,79241.16,0.0,-0.94313,5e-05,9.03377]
[1778863395264,29.09,79241.88,0.0,-0.94309,5e-05,9.03917]
[1778863397278,29.09,79245.22,0.0,-0.94292,5e-05,9.06049]
[1778863398285,29.09,79249.99,0.0,-0.94268,5e-05,9.09104]
[1778863403320,29.09,79248.86,0.0,-0.94274,5e-05,9.08437]
[1778863408355,29.09,79246.49,0.0,-0.94285,5e-05,9.06996]
[1778863409362,29.09,79242.35,0.0,-0.94305,5e-05,9.04389]
[1778863414397,29.09,79242.03,0.0,-0.94308,5e-05,9.0398]
[1778863419432,29.09,79242.55,0.0,-0.94305,5e-05,9.04401]
[1778863424467,29.09,79243.82,0.0,-0.94298,5e-05,9.05294]
[1778863429502,29.1,79244.58,0.0,-0.94293,5e-05,9.05858]
[1778863434538,29.1,79246.68,0.0,-0.94282,5e-05,9.07262]
[1778863439574,29.1,79244.16,0.0,-0.94294,5e-05,9.0574]
[1778863444609,29.1,79245.71,0.0,-0.94286,5e-05,9.06797]
[1778863449644,29.1,79245.41,0.0,-0.94287,5e-05,9.06681]
[1778863451658,29.1,79251.15,0.0,-0.94258,5e-05,9.10351]
[1778863456886,29.1,79250.69,0.0,-0.9426,5e-05,9.10096]
[1778863456987,29.1,79243.79,0.0,-0.94294,5e-05,9.05731]
[1778863457701,29.1,79238.25,0.0,-0.94321,5e-05,9.02245]
[1778863461729,29.1,79242.18,0.0,-0.94301,5e-05,9.04819]
[1778863466764,29.1,79243.24,0.0,-0.94295,5e-05,9.05572]
[1778863468778,29.1,79240.7,0.0,-0.94308,5e-05,9.03997]
[1778863473813,29.1,79239.35,0.0,-0.94315,5e-05,9.02932]
[1778863478848,29.11,79239.35,0.0,-0.94315,5e-05,9.03026]
[1778863483883,29.11,79239.3,0.0,-0.94314,5e-05,9.03086]
[1778863485897,29.11,79242.15,0.0,-0.943,5e-05,9.04924]
[1778863487911,29.11,79245.24,0.0,-0.94284,5e-05,9.06909]
[1778863492946,29.11,79249.04,0.0,-0.94265,5e-05,9.09378]
[1778863493953,29.11,79252.12,0.0,-0.94249,5e-05,9.11342]
[1778863495967,29.11,79255.29,0.0,-0.94233,5e-05,9.13368]
[1778863496974,29.11,79252.08,0.0,-0.94249,5e-05,9.11362]
[1778863502009,29.11,79253.06,0.0,-0.94244,5e-05,9.1202]
[1778863504023,29.11,79255.85,0.0,-0.9423,5e-05,9.13809]
[1778863505030,29.11,79259.63,0.0,-0.9421,5e-05,9.16253]
[1778863510065,29.11,79258.37,0.0,-0.94217,5e-05,9.15451]
[1778863515100,29.11,79258.25,0.0,-0.94217,5e-05,9.1538]
[1778863517114,29.11,79255.71,0.0,-0.9423,5e-05,9.13765]
[1778863518121,29.11,79251.62,0.0,-0.9425,5e-05,9.11167]
[1778863520135,29.11,79249.22,0.0,-0.94262,5e-05,9.0966]
[1778863523156,29.11,79245.07,0.0,-0.94283,5e-05,9.07062]
[1778863525170,29.11,79241.39,0.0,-0.94301,5e-05,9.04764]
[1778863526178,29.11,79238.23,0.0,-0.94316,5e-05,9.02784]
[1778863527185,29.11,79235.11,0.0,-0.94332,5e-05,9.00836]
[1778863532221,29.11,79235.37,0.0,-0.94331,5e-05,9.00813]
[1778863537255,29.11,79234.47,0.0,-0.94335,5e-05,9.00357]
[1778863539272,29.12,79227.28,0.0,-0.9437,5e-05,8.95874]
[1778863544307,29.12,79226.22,0.0,-0.94374,5e-05,8.95346]
[1778863546668,29.12,79224.59,0.0,-0.94382,5e-05,8.94351]
[1778863546720,29.12,79224.59,0.0,-0.94382,5e-05,8.94351]
[1778863546809,29.12,79224.59,0.0,-0.94382,5e-05,8.94351]
[1778863552363,29.12,79221.73,0.0,-0.94394,5e-05,8.92772]
[1778863558035,29.12,79221.72,0.0,-0.94393,5e-05,8.92891]
[1778863558405,29.12,79226.05,0.0,-0.94371,5e-05,8.95705]
[1778863563444,29.12,79225.49,0.0,-0.94373,5e-05,8.95452]
[1778863564448,29.12,79212.29,0.0,-0.94437,5e-05,8.87229]
[1778863565455,29.13,79208.19,0.0,-0.94457,5e-05,8.84709]
[1778863568477,29.13,79205.85,0.0,-0.94467,5e-05,8.83377]
[1778863570490,29.13,79203.02,0.0,-0.9448,5e-05,8.81708]
[1778863574518,29.13,79200.21,0.0,-0.94492,5e-05,8.80155]
[1778863575525,29.13,79197.94,0.0,-0.94503,5e-05,8.78796]
[1778863579553,29.13,79200.22,0.0,-0.9449,5e-05,8.80426]
[1778863582328,29.14,79199.82,0.0,-0.94491,5e-05,8.80282]
[1778863582680,29.14,79195.7,0.0,-0.94511,5e-05,8.77774]
[1778863585612,29.14,79185.87,0.0,-0.94557,5e-05,8.71856]
[1778863586612,29.14,79180.3,0.0,-0.94583,5e-05,8.68482]
[1778863588626,29.14,79185.12,0.0,-0.94559,5e-05,8.716]
[1778863589701,29.14,79185.12,0.0,-0.94559,5e-05,8.716]
[1778863595819,29.15,79182.84,0.0,-0.94568,5e-05,8.70285]
[1778863595912,29.15,79165.76,0.0,-0.94649,5e-05,8.59846]
[1778863596349,29.15,79165.76,0.0,-0.94649,5e-05,8.59846]
[1778863596953,29.15,79165.76,0.0,-0.94649,5e-05,8.59846]
[1778863597025,29.15,79144.81,0.0,-0.94747,5e-05,8.47087]
[1778863597696,29.15,79135.44,0.0,-0.9479,5e-05,8.41434]
[1778863598488,29.15,79135.44,0.0,-0.9479,5e-05,8.41434]
[1778863598703,29.15,79132.44,0.0,-0.94804,5e-05,8.39655]
[1778863599323,29.15,79132.44,0.0,-0.94804,5e-05,8.39655]
[1778863602731,29.15,79126.25,0.0,-0.9483,5e-05,8.36311]
[1778863603739,29.15,79121.78,0.0,-0.94849,5e-05,8.33744]
[1778863605752,29.16,79117.24,0.0,-0.94868,5e-05,8.31275]
[1778863608773,29.16,79121.83,0.0,-0.94844,5e-05,8.34423]
[1778863613808,29.17,79123.11,0.0,-0.94833,5e-05,8.35831]
[1778863615822,29.17,79129.74,0.0,-0.94801,5e-05,8.40077]
[1778863617836,29.18,79131.0,0.0,-0.94793,5e-05,8.41074]
[1778863622889,29.18,79133.31,0.0,-0.94778,5e-05,8.43057]
[1778863623896,29.19,79137.99,0.0,-0.94755,5e-05,8.46003]
[1778863626947,29.19,79142.42,0.0,-0.94732,5e-05,8.49004]
[1778863632350,29.2,79143.06,0.0,-0.94726,5e-05,8.49801]
[1778863632398,29.2,79143.06,0.0,-0.94726,5e-05,8.49801]
[1778863632576,29.2,79143.06,0.0,-0.94726,5e-05,8.49801]
[1778863632989,29.2,79142.77,0.0,-0.94726,5e-05,8.49824]
[1778863635008,29.2,79153.94,0.0,-0.94672,5e-05,8.56822]
[1778863636013,29.2,79160.11,0.0,-0.94642,5e-05,8.60679]
[1778863638027,29.2,79163.79,0.0,-0.94623,5e-05,8.6309]
[1778863639756,29.2,79164.83,0.0,-0.94618,5e-05,8.63804]
[1778863639806,29.2,79164.83,0.0,-0.94618,5e-05,8.63804]
[1778863640063,29.2,79164.83,0.0,-0.94618,5e-05,8.63804]
[1778863640115,29.21,79166.27,0.0,-0.9461,5e-05,8.64763]
[1778863642055,29.21,79174.01,0.0,-0.94572,5e-05,8.69664]
[1778863647090,29.21,79176.25,0.0,-0.94559,5e-05,8.71373]
[1778863649313,29.21,79176.82,0.0,-0.94555,5e-05,8.71853]
[1778863653132,29.22,79181.4,0.0,-0.94533,5e-05,8.7464]
[1778863657327,29.22,79185.24,0.0,-0.94513,5e-05,8.77256]
[1778863657371,29.22,79185.24,0.0,-0.94513,5e-05,8.77256]
[1778863657560,29.22,79185.24,0.0,-0.94513,5e-05,8.77256]
[1778863658167,29.22,79185.46,0.0,-0.94511,5e-05,8.77449]
[1778863663202,29.22,79186.21,0.0,-0.94505,5e-05,8.78184]
[1778863666038,29.23,79187.07,0.0,-0.945,5e-05,8.78822]
[1778863666058,29.23,79187.07,0.0,-0.945,5e-05,8.78822]
[1778863666090,29.23,79187.07,0.0,-0.945,5e-05,8.78822]
[1778863666235,29.23,79187.07,0.0,-0.945,5e-05,8.78822]
[1778863666223,29.23,79187.65,0.0,-0.94497,5e-05,8.79233]
[1778863666312,29.23,79187.65,0.0,-0.94497,5e-05,8.79233]
[1778863667230,29.23,79191.53,0.0,-0.94478,5e-05,8.81691]
[1778863669247,29.23,79198.47,0.0,-0.94444,5e-05,8.86099]
[1778863670259,29.23,79209.14,0.0,-0.94391,5e-05,8.92796]
[1778863671261,29.23,79214.38,0.0,-0.94365,5e-05,8.96106]
[1778863673275,29.23,79223.77,0.0,-0.94319,5e-05,9.02049]
[1778863676296,29.23,79234.51,0.0,-0.94265,5e-05,9.08863]
[1778863677303,29.23,79242.76,0.0,-0.94224,5e-05,9.14089]
[1778863678310,29.23,79252.56,0.0,-0.94175,5e-05,9.20311]
[1778863679317,29.23,79258.88,0.0,-0.94143,5e-05,9.24325]
[1778863680324,29.23,79270.95,0.0,-0.94082,5e-05,9.32028]
[1778863681331,29.23,79275.18,0.0,-0.94061,5e-05,9.34712]
[1778863683345,29.23,79282.99,0.0,-0.94021,5e-05,9.39723]
[1778863685369,29.23,79287.92,0.0,-0.93996,5e-05,9.42845]
[1778863687383,29.23,79292.93,0.0,-0.93971,5e-05,9.4602]
[1778863689400,29.23,79282.63,0.0,-0.94024,5e-05,9.3932]
[1778863691413,29.23,79279.45,0.0,-0.94041,5e-05,9.37178]
[1778863696449,29.22,79284.95,0.0,-0.94015,5e-05,9.40514]
[1778863700477,29.22,79292.1,0.0,-0.93979,5e-05,9.4495]
[1778863702491,29.22,79304.98,0.0,-0.93913,5e-05,9.53207]
[1778863704508,29.22,79309.57,0.0,-0.9389,5e-05,9.56127]
[1778863705515,29.22,79304.15,0.0,-0.93918,5e-05,9.52559]
[1778863706522,29.22,79287.94,0.0,-0.94003,5e-05,9.41989]
[1778863707529,29.22,79279.5,0.0,-0.94047,5e-05,9.36486]
[1778863708537,29.22,79277.27,0.0,-0.94059,5e-05,9.35005]
[1778863709544,29.22,79277.35,0.0,-0.94058,5e-05,9.35018]
[1778863711558,29.21,79283.39,0.0,-0.9403,5e-05,9.38523]
[1778863715586,29.21,79287.93,0.0,-0.94008,5e-05,9.41247]
[1778863717016,29.21,79287.93,0.0,-0.94008,5e-05,9.41247]
[1778863717057,29.21,79287.93,0.0,-0.94008,5e-05,9.41247]
[1778863717068,29.21,79287.93,0.0,-0.94008,5e-05,9.41247]
[1778863717117,29.21,79288.88,0.0,-0.94004,5e-05,9.41815]
[1778863718546,29.21,79288.49,0.0,-0.94006,5e-05,9.41517]
[1778863718563,29.21,79288.49,0.0,-0.94006,5e-05,9.41517]
[1778863718607,29.21,79289.96,0.0,-0.93999,5e-05,9.42421]
[1778863719614,29.21,79297.46,0.0,-0.9396,5e-05,9.47227]
[1778863721629,29.21,79291.77,0.0,-0.93991,5e-05,9.43441]
[1778863722636,29.21,79286.34,0.0,-0.94019,5e-05,9.39887]
[1778863723644,29.21,79276.36,0.0,-0.94071,5e-05,9.3342]
[1778863725102,29.21,79269.46,0.0,-0.94106,5e-05,9.28962]
[1778863726665,29.21,79266.86,0.0,-0.9412,5e-05,9.27251]
[1778863728640,29.21,79266.94,0.0,-0.94119,5e-05,9.27281]
[1778863728687,29.21,79266.94,0.0,-0.94119,5e-05,9.27281]
[1778863728809,29.21,79266.94,0.0,-0.94119,5e-05,9.27281]
[1778863728902,29.21,79267.63,0.0,-0.94116,5e-05,9.27701]
[1778863733714,29.2,79274.16,0.0,-0.94084,5e-05,9.31769]
[1778863735728,29.2,79278.77,0.0,-0.9406,5e-05,9.34702]
[1778863736735,29.2,79267.98,0.0,-0.94116,5e-05,9.27746]
[1778863737742,29.2,79263.56,0.0,-0.94138,5e-05,9.24898]
[1778863739756,29.2,79262.42,0.0,-0.94144,5e-05,9.2414]
[1778863741011,29.2,79262.42,0.0,-0.94144,5e-05,9.2414]
[1778863741058,29.2,79262.42,0.0,-0.94144,5e-05,9.2414]
[1778863741125,29.2,79262.42,0.0,-0.94144,5e-05,9.2414]
[1778863741171,29.2,79263.18,0.0,-0.94141,5e-05,9.24609]
[1778863741599,29.2,79263.18,0.0,-0.94141,5e-05,9.24609]
[1778863741808,29.2,79263.18,0.0,-0.94141,5e-05,9.24609]
[1778863741908,29.2,79263.28,0.0,-0.9414,5e-05,9.24657]
[1778863749841,29.2,79262.38,0.0,-0.94145,5e-05,9.24045]
[1778863753946,29.2,79261.31,0.0,-0.9415,5e-05,9.23406]
[1778863753997,29.2,79261.31,0.0,-0.9415,5e-05,9.23406]
[1778863754059,29.2,79261.31,0.0,-0.9415,5e-05,9.23406]
[1778863754160,29.2,79260.93,0.0,-0.94152,5e-05,9.23178]
[1778863757899,29.2,79255.99,0.0,-0.94176,5e-05,9.2009]
[1778863760203,29.2,79255.93,0.0,-0.94176,5e-05,9.20072]
[1778863760255,29.2,79255.93,0.0,-0.94176,5e-05,9.20072]
[1778863760313,29.2,79255.93,0.0,-0.94176,5e-05,9.20072]
[1778863760304,29.2,79255.65,0.0,-0.94178,5e-05,9.19913]
[1778863761927,29.2,79250.4,0.0,-0.94204,5e-05,9.16551]
[1778863762934,29.2,79245.48,0.0,-0.94229,5e-05,9.1342]
[1778863765753,29.2,79243.64,0.0,-0.94238,5e-05,9.12252]
[1778863765812,29.2,79243.64,0.0,-0.94238,5e-05,9.12252]
[1778863765813,29.2,79243.64,0.0,-0.94238,5e-05,9.12252]
[1778863765833,29.2,79243.64,0.0,-0.94238,5e-05,9.12252]
[1778863765955,29.2,79243.13,0.0,-0.94241,5e-05,9.11929]
[1778863770990,29.2,79241.66,0.0,-0.94248,5e-05,9.11009]
[1778863776025,29.2,79240.98,0.0,-0.94253,5e-05,9.10287]
[1778863776983,29.2,79240.98,0.0,-0.94253,5e-05,9.10287]
[1778863777034,29.2,79240.98,0.0,-0.94253,5e-05,9.10287]
[1778863777060,29.2,79240.98,0.0,-0.94253,5e-05,9.10287]
[1778863777084,29.2,79240.98,0.0,-0.94253,5e-05,9.1029]
[1778863783074,29.21,79238.52,0.0,-0.94264,5e-05,9.08925]
[1778863786608,29.21,79237.43,0.0,-0.94269,5e-05,9.08286]
[1778863786667,29.21,79237.43,0.0,-0.94269,5e-05,9.08286]
[1778863786809,29.21,79237.43,0.0,-0.94269,5e-05,9.08286]
[1778863787102,29.21,79239.09,0.0,-0.9426,5e-05,9.09341]
[1778863792137,29.21,79241.26,0.0,-0.9425,5e-05,9.10724]
[1778863795743,29.21,79240.41,0.0,-0.94254,5e-05,9.10192]
[1778863795810,29.21,79240.41,0.0,-0.94254,5e-05,9.10192]
[1778863795820,29.21,79240.41,0.0,-0.94254,5e-05,9.10192]
[1778863796059,29.21,79240.41,0.0,-0.94254,5e-05,9.10192]
[1778863796165,29.21,79242.08,0.0,-0.94245,5e-05,9.11252]
[1778863801200,29.21,79243.25,0.0,-0.9424,5e-05,9.1199]
[1778863803130,29.21,79243.96,0.0,-0.94236,5e-05,9.12439]
[1778863803315,29.21,79243.96,0.0,-0.94236,5e-05,9.12439]
[1778863803388,29.21,79243.96,0.0,-0.94236,5e-05,9.12439]
[1778863803379,29.21,79243.67,0.0,-0.94238,5e-05,9.12254]
[1778863805228,29.21,79249.61,0.0,-0.94208,5e-05,9.16023]
[1778863807242,29.21,79251.76,0.0,-0.94197,5e-05,9.17439]
[1778863807867,29.21,79251.76,0.0,-0.94197,5e-05,9.17439]
[1778863808057,29.21,79251.76,0.0,-0.94197,5e-05,9.17439]
[1778863808249,29.21,79251.21,0.0,-0.94199,5e-05,9.17113]
[1778863813284,29.21,79251.64,0.0,-0.94196,5e-05,9.1748]
[1778863815406,29.21,79251.26,0.0,-0.94198,5e-05,9.17231]
[1778863815428,29.21,79251.33,0.0,-0.94198,5e-05,9.17269]
[1778863815565,29.21,79251.33,0.0,-0.94198,5e-05,9.17269]
[1778863817312,29.21,79252.77,0.0,-0.94191,5e-05,9.18172]
[1778863819326,29.21,79257.01,0.0,-0.9417,5e-05,9.20855]
[1778863822462,29.21,79257.2,0.0,-0.94168,5e-05,9.21005]
[1778863822514,29.21,79257.2,0.0,-0.94168,5e-05,9.21005]
[1778863822563,29.21,79257.2,0.0,-0.94168,5e-05,9.21005]
[1778863823354,29.21,79258.62,0.0,-0.94161,5e-05,9.2193]
[1778863824361,29.21,79263.43,0.0,-0.94137,5e-05,9.25019]
[1778863829396,29.21,79265.91,0.0,-0.94123,5e-05,9.26783]
[1778863834431,29.21,79261.81,0.0,-0.94144,5e-05,9.24019]
[1778863835942,29.21,79261.81,0.0,-0.94144,5e-05,9.24019]
[1778863835990,29.21,79261.81,0.0,-0.94144,5e-05,9.24019]
[1778863836060,29.21,79261.81,0.0,-0.94144,5e-05,9.24019]
[1778863836159,29.21,79262.3,0.0,-0.94141,5e-05,9.24359]
[1778863838459,29.22,79266.37,0.0,-0.9412,5e-05,9.27015]
[1778863844909,29.22,79270.35,0.0,-0.94099,5e-05,9.29719]
[1778863844958,29.22,79270.35,0.0,-0.94099,5e-05,9.29719]
[1778863845058,29.22,79270.35,0.0,-0.94099,5e-05,9.29719]
[1778863845059,29.22,79270.35,0.0,-0.94098,5e-05,9.29826]
[1778863853565,29.22,79269.73,0.0,-0.94098,5e-05,9.29723]
[1778863855579,29.22,79265.13,0.0,-0.94121,5e-05,9.26852]
[1778863856586,29.22,79258.01,0.0,-0.94157,5e-05,9.22312]
[1778863858204,29.22,79258.01,0.0,-0.94157,5e-05,9.22312]
[1778863858310,29.22,79258.01,0.0,-0.94157,5e-05,9.22312]
[1778863858326,29.22,79258.01,0.0,-0.94157,5e-05,9.22312]
[1778863858366,29.22,79254.51,0.0,-0.94175,5e-05,9.20113]
[1778863858561,29.22,79254.51,0.0,-0.94175,5e-05,9.20113]
[1778863863636,29.23,79254.61,0.0,-0.94173,5e-05,9.20296]
[1778863867665,29.23,79259.22,0.0,-0.94149,5e-05,9.23334]
[1778863869106,29.23,79259.22,0.0,-0.94149,5e-05,9.23334]
[1778863869157,29.23,79259.22,0.0,-0.94149,5e-05,9.23334]
[1778863869311,29.23,79259.22,0.0,-0.94149,5e-05,9.23334]
[1778863869379,29.23,79258.68,0.0,-0.94151,5e-05,9.23033]
[1778863869679,29.23,79251.19,0.0,-0.94189,5e-05,9.18263]
[1778863872071,29.23,79248.46,0.0,-0.94203,5e-05,9.16549]
[1778863872179,29.23,79248.46,0.0,-0.94203,5e-05,9.16549]
[1778863872308,29.23,79248.46,0.0,-0.94203,5e-05,9.16549]
[1778863872409,29.23,79250.28,0.0,-0.94193,5e-05,9.17768]
[1778863872700,29.23,79259.53,0.0,-0.94146,5e-05,9.23659]
[1778863875451,29.23,79261.69,0.0,-0.94135,5e-05,9.25098]
[1778863874714,29.23,79256.02,0.0,-0.94164,5e-05,9.215]
[1778863875493,29.23,79256.02,0.0,-0.94164,5e-05,9.215]
[1778863875564,29.23,79256.02,0.0,-0.94164,5e-05,9.215]
[1778863875721,29.23,79250.48,0.0,-0.94191,5e-05,9.1799]
[1778863876915,29.23,79249.18,0.0,-0.94197,5e-05,9.17245]
[1778863882770,29.23,79249.12,0.0,-0.94196,5e-05,9.17352]
[1778863884489,29.23,79249.11,0.0,-0.94196,5e-05,9.17401]
[1778863884541,29.23,79249.11,0.0,-0.94196,5e-05,9.17401]
[1778863884561,29.23,79249.11,0.0,-0.94196,5e-05,9.17401]
[1778863886798,29.23,79249.36,0.0,-0.94194,5e-05,9.17642]
[1778863887825,29.23,79256.48,0.0,-0.94158,5e-05,9.222]
[1778863890129,29.23,79259.39,0.0,-0.94143,5e-05,9.24074]
[1778863890204,29.23,79259.39,0.0,-0.94143,5e-05,9.24074]
[1778863890309,29.23,79259.39,0.0,-0.94143,5e-05,9.24074]
[1778863890398,29.23,79259.4,0.0,-0.94143,5e-05,9.24095]
[1778863894860,29.24,79263.25,0.0,-0.94125,5e-05,9.26312]
[1778863895548,29.24,79263.25,0.0,-0.94125,5e-05,9.26312]
[1778863895565,29.24,79263.25,0.0,-0.94125,5e-05,9.26312]
[1778863895599,29.24,79263.25,0.0,-0.94125,5e-05,9.26312]
[1778863895867,29.24,79263.98,0.0,-0.94121,5e-05,9.2679]
[1778863898619,29.24,79264.62,0.0,-0.94118,5e-05,9.27188]
[1778863898643,29.24,79264.62,0.0,-0.94118,5e-05,9.27188]
[1778863898808,29.24,79264.62,0.0,-0.94118,5e-05,9.27188]
[1778863898888,29.24,79264.49,0.0,-0.94119,5e-05,9.27083]
[1778863901747,29.23,79263.64,0.0,-0.94123,5e-05,9.26499]
[1778863901807,29.23,79263.64,0.0,-0.94123,5e-05,9.26499]
[1778863901910,29.23,79263.26,0.0,-0.94125,5e-05,9.26236]
[1778863904931,29.23,79258.31,0.0,-0.94151,5e-05,9.23017]
[1778863905937,29.23,79243.18,0.0,-0.94227,5e-05,9.13384]
[1778863906944,29.23,79244.48,0.0,-0.9422,5e-05,9.14209]
[1778863907650,29.23,79244.48,0.0,-0.9422,5e-05,9.14209]
[1778863907702,29.23,79244.48,0.0,-0.9422,5e-05,9.14209]
[1778863907809,29.23,79244.48,0.0,-0.9422,5e-05,9.14209]
[1778863907951,29.23,79244.23,0.0,-0.94222,5e-05,9.14051]
[1778863909965,29.23,79248.58,0.0,-0.942,5e-05,9.16811]
[1778863912557,29.23,79247.3,0.0,-0.94206,5e-05,9.15989]
[1778863912652,29.23,79247.3,0.0,-0.94206,5e-05,9.15989]
[1778863912811,29.23,79247.3,0.0,-0.94206,5e-05,9.15989]
[1778863912986,29.23,79247.74,0.0,-0.94204,5e-05,9.16264]
[1778863918022,29.23,79245.57,0.0,-0.94215,5e-05,9.14875]
[1778863919681,29.23,79243.38,0.0,-0.94226,5e-05,9.13485]
[1778863919729,29.23,79243.38,0.0,-0.94226,5e-05,9.13485]
[1778863919812,29.23,79243.38,0.0,-0.94226,5e-05,9.13485]
[1778863920036,29.23,79242.43,0.0,-0.94231,5e-05,9.12884]
[1778863925071,29.23,79242.48,0.0,-0.94231,5e-05,9.12926]
[1778863929099,29.23,79238.97,0.0,-0.94248,5e-05,9.10708]
[1778863930363,29.23,79238.97,0.0,-0.94248,5e-05,9.10708]
[1778863930464,29.23,79237.5,0.0,-0.94255,5e-05,9.09785]
[1778863930559,29.23,79237.5,0.0,-0.94255,5e-05,9.09785]
[1778863930560,29.23,79237.5,0.0,-0.94255,5e-05,9.09785]
[1778863931114,29.23,79237.74,0.0,-0.94254,5e-05,9.09943]
[1778863933312,29.23,79237.67,0.0,-0.94254,5e-05,9.09906]
[1778863933413,29.23,79237.69,0.0,-0.94254,5e-05,9.09926]
[1778863938928,29.23,79237.4,0.0,-0.94255,5e-05,9.09779]
[1778863939058,29.23,79237.4,0.0,-0.94255,5e-05,9.09779]
[1778863939404,29.23,79236.81,0.0,-0.94258,5e-05,9.09414]
[1778863942858,29.23,79236.27,0.0,-0.94261,5e-05,9.09101]
[1778863943311,29.23,79236.27,0.0,-0.94261,5e-05,9.09101]
[1778863943412,29.23,79235.95,0.0,-0.94262,5e-05,9.08909]
[1778863949241,29.24,79238.43,0.0,-0.94249,5e-05,9.10557]
[1778863950256,29.24,79238.43,0.0,-0.94249,5e-05,9.10557]
[1778863950287,29.24,79240.83,0.0,-0.94237,5e-05,9.12088]
[1778863950564,29.24,79240.83,0.0,-0.94237,5e-05,9.12088]
[1778863951255,29.24,79240.48,0.0,-0.94241,5e-05,9.11569]
[1778863953313,29.24,79240.14,0.0,-0.94242,5e-05,9.11364]
[1778863959311,29.24,79240.01,0.0,-0.94242,5e-05,9.11358]
[1778863961762,29.24,79240.69,0.0,-0.94239,5e-05,9.1181]
[1778863967367,29.24,79240.01,0.0,-0.94242,5e-05,9.1144]
[1778863969046,29.24,79240.39,0.0,-0.9424,5e-05,9.11691]
[1778863969194,29.24,79240.39,0.0,-0.9424,5e-05,9.11691]
[1778863969565,29.24,79219.16,0.0,-0.94345,5e-05,8.9832]
[1778863970388,29.24,79213.68,0.0,-0.94372,5e-05,8.94916]
[1778863972807,29.24,79214.49,0.0,-0.94367,5e-05,8.95493]
[1778863974623,29.24,79214.09,0.0,-0.94368,5e-05,8.9531]
[1778863974817,29.24,79214.09,0.0,-0.94368,5e-05,8.9531]
[1778863979467,29.24,79212.53,0.0,-0.94375,5e-05,8.94467]
[1778863982472,29.24,79207.01,0.0,-0.94401,5e-05,8.9115]
[1778863983479,29.24,79204.34,0.0,-0.94414,5e-05,8.89521]
[1778863984785,29.24,79204.4,0.0,-0.94413,5e-05,8.89599]
[1778863984809,29.24,79204.4,0.0,-0.94413,5e-05,8.89599]
[1778863984837,29.24,79204.4,0.0,-0.94413,5e-05,8.89599]
[1778863986554,29.25,79204.47,0.0,-0.94412,5e-05,8.89683]
[1778863987405,29.25,79202.88,0.0,-0.9442,5e-05,8.88733]
[1778863987507,29.25,79173.91,0.0,-0.94559,5e-05,8.70827]
[1778863988514,29.25,79163.69,0.0,-0.94607,5e-05,8.64619]
[1778863989521,29.25,79164.13,0.0,-0.94605,5e-05,8.64969]
[1778863990690,29.25,79164.08,0.0,-0.94604,5e-05,8.65018]
[1778863995911,29.25,79163.45,0.0,-0.94604,5e-05,8.65034]
[1778863996059,29.25,79163.45,0.0,-0.94604,5e-05,8.65034]
[1778863996353,29.25,79163.45,0.0,-0.94604,5e-05,8.65034]
[1778863996565,29.25,79163.45,0.0,-0.94604,5e-05,8.65034]
[1778864000598,29.26,79171.36,0.0,-0.94563,5e-05,8.70285]
[1778864004932,29.26,79169.13,0.0,-0.94572,5e-05,8.69137]
[1778864004937,29.26,79169.13,0.0,-0.94572,5e-05,8.69137]
[1778864005062,29.26,79169.13,0.0,-0.94572,5e-05,8.69137]
[1778864006650,29.27,79176.15,0.0,-0.94537,5e-05,8.73678]
[1778864007657,29.27,79181.99,0.0,-0.94508,5e-05,8.77352]
[1778864010254,29.27,79185.65,0.0,-0.94489,5e-05,8.79798]
[1778864010679,29.27,79190.7,0.0,-0.94465,5e-05,8.82928]
[1778864011685,29.27,79194.82,0.0,-0.94446,5e-05,8.85236]
[1778864012692,29.27,79199.63,0.0,-0.94422,5e-05,8.88277]
[1778864014535,29.27,79199.63,0.0,-0.94422,5e-05,8.88277]
[1778864014567,29.27,79199.63,0.0,-0.94422,5e-05,8.88277]
[1778864014586,29.27,79199.63,0.0,-0.94422,5e-05,8.88277]
[1778864016487,29.27,79201.22,0.0,-0.94414,5e-05,8.89355]
[1778864016569,29.27,79201.22,0.0,-0.94414,5e-05,8.89355]
[1778864018734,29.27,79210.37,0.0,-0.94368,5e-05,8.95225]
[1778864022208,29.27,79210.87,0.0,-0.94365,5e-05,8.95602]
[1778864022214,29.27,79210.87,0.0,-0.94365,5e-05,8.95602]
[1778864022310,29.27,79210.87,0.0,-0.94365,5e-05,8.95602]
[1778864022411,29.27,79210.65,0.0,-0.94366,5e-05,8.95524]
[1778864022805,29.27,79210.65,0.0,-0.94366,5e-05,8.95524]
[1778864022859,29.27,79210.65,0.0,-0.94366,5e-05,8.95524]
[1778864023057,29.27,79210.65,0.0,-0.94366,5e-05,8.95524]
[1778864029030,29.28,79210.37,0.0,-0.94366,5e-05,8.95481]
[1778864029057,29.28,79210.37,0.0,-0.94366,5e-05,8.95481]
[1778864029082,29.28,79210.37,0.0,-0.94366,5e-05,8.95481]
[1778864029210,29.28,79210.37,0.0,-0.94366,5e-05,8.95481]
[1778864029261,29.28,79210.37,0.0,-0.94366,5e-05,8.95481]
[1778864029308,29.28,79210.37,0.0,-0.94366,5e-05,8.95481]
[1778864029362,29.28,79210.35,0.0,-0.94366,5e-05,8.9552]
[1778864031889,29.28,79210.62,0.0,-0.94364,5e-05,8.95716]
[1778864032058,29.28,79210.62,0.0,-0.94364,5e-05,8.95716]
[1778864032160,29.28,79216.02,0.0,-0.94337,5e-05,8.99149]
[1778864035857,29.28,79220.01,0.0,-0.94317,5e-05,9.01707]
[1778864036863,29.28,79220.01,0.0,-0.94317,5e-05,9.01707]
[1778864036914,29.28,79220.01,0.0,-0.94317,5e-05,9.01707]
[1778864037060,29.28,79220.01,0.0,-0.94317,5e-05,9.01707]
[1778864037811,29.28,79219.92,0.0,-0.94317,5e-05,9.01681]
[1778864037864,29.28,79219.92,0.0,-0.94317,5e-05,9.01681]
[1778864038057,29.28,79219.92,0.0,-0.94317,5e-05,9.01681]
[1778864038106,29.28,79219.81,0.0,-0.94318,5e-05,9.01627]
[1778864043947,29.28,79222.32,0.0,-0.94305,5e-05,9.03266]
[1778864043997,29.28,79222.32,0.0,-0.94305,5e-05,9.03266]
[1778864044061,29.28,79222.32,0.0,-0.94305,5e-05,9.03266]
[1778864045326,29.28,79226.14,0.0,-0.94286,5e-05,9.05698]
[1778864045366,29.28,79226.14,0.0,-0.94286,5e-05,9.05698]
[1778864045560,29.28,79226.14,0.0,-0.94286,5e-05,9.05698]
[1778864045562,29.28,79225.23,0.0,-0.9429,5e-05,9.05134]
[1778864050962,29.28,79225.38,0.0,-0.94289,5e-05,9.05295]
[1778864054341,29.28,79225.5,0.0,-0.94288,5e-05,9.05395]
[1778864054396,29.28,79225.5,0.0,-0.94288,5e-05,9.05395]
[1778864054564,29.28,79225.5,0.0,-0.94288,5e-05,9.05395]
[1778864056230,29.28,79226.08,0.0,-0.94285,5e-05,9.05785]
[1778864056281,29.28,79226.08,0.0,-0.94285,5e-05,9.05785]
[1778864056309,29.28,79226.08,0.0,-0.94285,5e-05,9.05785]
[1778864056382,29.28,79226.08,0.0,-0.94285,5e-05,9.05798]
[1778864060811,29.28,79228.97,0.0,-0.9427,5e-05,9.0767]
[1778864060863,29.28,79228.97,0.0,-0.9427,5e-05,9.0767]
[1778864061063,29.28,79228.97,0.0,-0.9427,5e-05,9.0767]
[1778864062057,29.28,79230.18,0.0,-0.94264,5e-05,9.08445]
[1778864062100,29.28,79230.18,0.0,-0.94264,5e-05,9.08445]
[1778864062315,29.28,79230.18,0.0,-0.94264,5e-05,9.08445]
[1778864062377,29.28,79231.38,0.0,-0.94258,5e-05,9.09213]
[1778864064817,29.28,79231.1,0.0,-0.94259,5e-05,9.09057]
[1778864066067,29.28,79223.43,0.0,-0.94297,5e-05,9.04249]
[1778864068393,29.28,79222.13,0.0,-0.94303,5e-05,9.03451]
[1778864068560,29.28,79222.13,0.0,-0.94303,5e-05,9.03451]
[1778864068676,29.28,79222.13,0.0,-0.94303,5e-05,9.03451]
[1778864068812,29.28,79218.6,0.0,-0.94321,5e-05,9.01253]
[1778864070916,29.28,79214.18,0.0,-0.94342,5e-05,8.98531]
[1778864071067,29.28,79214.18,0.0,-0.94342,5e-05,8.98531]
[1778864071307,29.28,79214.18,0.0,-0.94342,5e-05,8.98531]
[1778864071563,29.28,79214.18,0.0,-0.94342,5e-05,8.98531]
[1778864071664,29.29,79213.39,0.0,-0.94347,5e-05,8.97758]
[1778864077144,29.29,79208.58,0.0,-0.9437,5e-05,8.94913]
[1778864078812,29.29,79206.39,0.0,-0.9438,5e-05,8.93578]
[1778864078864,29.29,79206.39,0.0,-0.9438,5e-05,8.93578]
[1778864079065,29.29,79206.39,0.0,-0.9438,5e-05,8.93578]
[1778864080097,29.29,79206.91,0.0,-0.94377,5e-05,8.93939]
[1778864080114,29.29,79206.91,0.0,-0.94377,5e-05,8.93939]
[1778864080309,29.29,79206.91,0.0,-0.94377,5e-05,8.93939]
[1778864080348,29.29,79206.77,0.0,-0.94378,5e-05,8.93887]
[1778864085200,29.29,79217.1,0.0,-0.94326,5e-05,9.00533]
[1778864086207,29.29,79222.47,0.0,-0.94299,5e-05,9.03931]
[1778864087097,29.29,79222.47,0.0,-0.94299,5e-05,9.03931]
[1778864087150,29.29,79222.47,0.0,-0.94299,5e-05,9.03931]
[1778864087309,29.29,79222.47,0.0,-0.94299,5e-05,9.03931]
[1778864088221,29.29,79215.58,0.0,-0.94333,5e-05,8.99643]
[1778864090484,29.29,79213.31,0.0,-0.94344,5e-05,8.98246]
[1778864090568,29.29,79213.31,0.0,-0.94344,5e-05,8.98246]
[1778864090685,29.29,79213.31,0.0,-0.94344,5e-05,8.98246]
[1778864090577,29.29,79213.91,0.0,-0.9434,5e-05,8.98649]
[1778864090856,29.29,79213.91,0.0,-0.9434,5e-05,8.98649]
[1778864091063,29.29,79213.91,0.0,-0.9434,5e-05,8.98649]
[1778864091242,29.29,79214.01,0.0,-0.9434,5e-05,8.9874]
[1778864091803,29.29,79214.01,0.0,-0.9434,5e-05,8.9874]
[1778864091809,29.29,79214.01,0.0,-0.9434,5e-05,8.9874]
[1778864092311,29.29,79214.01,0.0,-0.9434,5e-05,8.9874]
[1778864094263,29.29,79207.42,0.0,-0.94371,5e-05,8.94703]
[1778864094815,29.29,79207.42,0.0,-0.94371,5e-05,8.94703]
[1778864096478,29.29,79207.14,0.0,-0.94372,5e-05,8.94562]
[1778864096529,29.29,79207.14,0.0,-0.94372,5e-05,8.94562]
[1778864096565,29.29,79207.14,0.0,-0.94372,5e-05,8.94562]
[1778864096630,29.29,79206.76,0.0,-0.94374,5e-05,8.94359]
[1778864100305,29.3,79211.37,0.0,-0.9435,5e-05,8.9738]
[1778864102370,29.3,79209.21,0.0,-0.94361,5e-05,8.96059]
[1778864102394,29.3,79209.21,0.0,-0.94361,5e-05,8.96059]
[1778864102563,29.3,79209.21,0.0,-0.94361,5e-05,8.96059]
[1778864104846,29.3,79214.04,0.0,-0.94336,5e-05,8.9918]
[1778864104898,29.3,79214.04,0.0,-0.94336,5e-05,8.9918]
[1778864105059,29.3,79214.04,0.0,-0.94336,5e-05,8.9918]
[1778864105341,29.3,79213.93,0.0,-0.94336,5e-05,8.9914]
[1778864110376,29.3,79213.85,0.0,-0.94336,5e-05,8.99237]
[1778864111077,29.3,79213.85,0.0,-0.94336,5e-05,8.99237]
[1778864111269,29.3,79213.85,0.0,-0.94336,5e-05,8.99237]
[1778864111310,29.3,79213.85,0.0,-0.94336,5e-05,8.99237]
[1778864112612,29.3,79215.5,0.0,-0.94327,5e-05,9.003]
[1778864112664,29.3,79215.5,0.0,-0.94327,5e-05,9.003]
[1778864112640,29.3,79216.26,0.0,-0.94323,5e-05,9.00804]
[1778864112809,29.3,79216.26,0.0,-0.94323,5e-05,9.00804]
[1778864112765,29.3,79216.26,0.0,-0.94323,5e-05,9.00804]
[1778864116875,29.3,79219.88,0.0,-0.94305,5e-05,9.0318]
[1778864116919,29.3,79219.88,0.0,-0.94305,5e-05,9.0318]
[1778864117059,29.3,79219.88,0.0,-0.94305,5e-05,9.0318]
[1778864118192,29.3,79222.93,0.0,-0.94289,5e-05,9.0512]
[1778864118289,29.3,79222.93,0.0,-0.94289,5e-05,9.0512]
[1778864118316,29.3,79222.93,0.0,-0.94289,5e-05,9.0512]
[1778864118432,29.3,79222.97,0.0,-0.94289,5e-05,9.05164]
[1778864123467,29.3,79226.26,0.0,-0.94272,5e-05,9.07314]
[1778864127464,29.3,79230.17,0.0,-0.94252,5e-05,9.09815]
[1778864127515,29.3,79230.17,0.0,-0.94252,5e-05,9.09815]
[1778864127566,29.3,79230.17,0.0,-0.94252,5e-05,9.09815]
[1778864128916,29.3,79230.02,0.0,-0.94253,5e-05,9.09739]
[1778864128968,29.3,79230.02,0.0,-0.94253,5e-05,9.09739]
[1778864129060,29.3,79230.02,0.0,-0.94253,5e-05,9.09739]
[1778864129509,29.3,79230.01,0.0,-0.94253,5e-05,9.09741]
[1778864134544,29.31,79230.08,0.0,-0.94254,5e-05,9.09521]
[1778864139579,29.31,79230.08,0.0,-0.94254,5e-05,9.09561]
[1778864140510,29.31,79230.08,0.0,-0.94254,5e-05,9.09561]
[1778864140536,29.31,79230.08,0.0,-0.94254,5e-05,9.09561]
[1778864140559,29.31,79230.08,0.0,-0.94254,5e-05,9.09561]
[1778864141350,29.31,79230.05,0.0,-0.94254,5e-05,9.0955]
[1778864141426,29.31,79230.05,0.0,-0.94254,5e-05,9.0955]
[1778864141562,29.31,79230.05,0.0,-0.94254,5e-05,9.0955]
[1778864141594,29.31,79230.05,0.0,-0.94254,5e-05,9.09558]
[1778864143325,29.31,79230.03,0.0,-0.94254,5e-05,9.09553]
[1778864144809,29.31,79229.84,0.0,-0.94255,5e-05,9.09449]
[1778864144861,29.31,79229.84,0.0,-0.94255,5e-05,9.09449]
[1778864145058,29.31,79229.84,0.0,-0.94255,5e-05,9.09449]
[1778864145621,29.31,79230.2,0.0,-0.94253,5e-05,9.09684]
[1778864150656,29.31,79230.66,0.0,-0.9425,5e-05,9.10009]
[1778864151013,29.31,79230.66,0.0,-0.9425,5e-05,9.10009]
[1778864151058,29.31,79230.66,0.0,-0.9425,5e-05,9.10009]
[1778864151667,29.31,79230.66,0.0,-0.9425,5e-05,9.10009]
[1778864151721,29.31,79230.66,0.0,-0.9425,5e-05,9.10009]
[1778864151721,29.31,79231.04,0.0,-0.94248,5e-05,9.10255]
[1778864151810,29.31,79231.04,0.0,-0.94248,5e-05,9.10255]
[1778864155342,29.31,79231.08,0.0,-0.94248,5e-05,9.10299]
[1778864155564,29.31,79231.08,0.0,-0.94248,5e-05,9.10299]
[1778864156639,29.31,79232.99,0.0,-0.94238,5e-05,9.11511]
[1778864156692,29.31,79232.99,0.0,-0.94238,5e-05,9.11511]
[1778864156698,29.31,79233.14,0.0,-0.94238,5e-05,9.1161]
[1778864156811,29.31,79233.14,0.0,-0.94238,5e-05,9.1161]
[1778864158712,29.31,79251.11,0.0,-0.94147,5e-05,9.23013]
[1778864159540,29.31,79251.11,0.0,-0.94147,5e-05,9.23013]
[1778864159719,29.31,79254.68,0.0,-0.94129,5e-05,9.25273]
[1778864159843,29.31,79254.68,0.0,-0.94129,5e-05,9.25273]
[1778864159848,29.31,79254.68,0.0,-0.94129,5e-05,9.25273]
[1778864160060,29.31,79254.68,0.0,-0.94129,5e-05,9.25273]
[1778864164544,29.31,79252.59,0.0,-0.9414,5e-05,9.23877]
[1778864165374,29.31,79251.85,0.0,-0.94144,5e-05,9.23392]
[1778864165405,29.31,79251.85,0.0,-0.94144,5e-05,9.23392]
[1778864165559,29.31,79251.85,0.0,-0.94144,5e-05,9.23392]
[1778864165761,29.31,79252.47,0.0,-0.94141,5e-05,9.23773]
[1778864170811,29.31,79254.61,0.0,-0.94131,5e-05,9.25059]
[1778864171817,29.3,79261.61,0.0,-0.94096,5e-05,9.2951]
[1778864174013,29.3,79261.69,0.0,-0.94096,5e-05,9.29539]
[1778864174059,29.3,79261.69,0.0,-0.94096,5e-05,9.29539]
[1778864174065,29.3,79261.69,0.0,-0.94096,5e-05,9.29539]
[1778864174418,29.3,79261.69,0.0,-0.94096,5e-05,9.29539]
[1778864174565,29.3,79261.69,0.0,-0.94096,5e-05,9.29539]
[1778864174650,29.3,79261.46,0.0,-0.94097,5e-05,9.29347]
[1778864179873,29.3,79261.53,0.0,-0.94098,5e-05,9.29282]
[1778864182415,29.3,79261.53,0.0,-0.94098,5e-05,9.29282]
[1778864182461,29.3,79261.53,0.0,-0.94098,5e-05,9.29282]
[1778864182562,29.3,79261.53,0.0,-0.94098,5e-05,9.29282]
[1778864182639,29.3,79261.53,0.0,-0.94098,5e-05,9.29219]
[1778864187929,29.3,79261.47,0.0,-0.94099,5e-05,9.29078]
[1778864189955,29.3,79265.85,0.0,-0.94077,5e-05,9.3184]
[1778864191640,29.3,79265.85,0.0,-0.94077,5e-05,9.3184]
[1778864191692,29.3,79265.85,0.0,-0.94077,5e-05,9.3184]
[1778864191812,29.3,79268.44,0.0,-0.94066,5e-05,9.33145]
[1778864191970,29.3,79263.01,0.0,-0.94094,5e-05,9.2967]
[1778864192977,29.3,79255.84,0.0,-0.9413,5e-05,9.25067]
[1778864194991,29.3,79256.92,0.0,-0.94125,5e-05,9.25724]
[1778864197258,29.3,79253.84,0.0,-0.94141,5e-05,9.23748]
[1778864197263,29.3,79253.84,0.0,-0.94141,5e-05,9.23748]
[1778864197309,29.3,79253.84,0.0,-0.94141,5e-05,9.23748]
[1778864197357,29.3,79251.98,0.0,-0.94151,5e-05,9.22541]
[1778864203047,29.3,79253.21,0.0,-0.94145,5e-05,9.23279]
[1778864206131,29.3,79253.48,0.0,-0.94143,5e-05,9.23431]
[1778864206177,29.3,79253.48,0.0,-0.94143,5e-05,9.23431]
[1778864206309,29.3,79253.48,0.0,-0.94143,5e-05,9.23431]
[1778864206408,29.3,79253.44,0.0,-0.94144,5e-05,9.23386]
[1778864209089,29.3,79257.34,0.0,-0.94124,5e-05,9.25835]
[1778864214416,29.3,79257.09,0.0,-0.94126,5e-05,9.25622]
[1778864214462,29.3,79257.09,0.0,-0.94126,5e-05,9.25622]
[1778864214561,29.3,79257.09,0.0,-0.94126,5e-05,9.25622]
[1778864214660,29.3,79259.62,0.0,-0.94113,5e-05,9.27223]
[1778864216138,29.3,79264.19,0.0,-0.9409,5e-05,9.30111]
[1778864219568,29.29,79266.75,0.0,-0.94078,5e-05,9.31708]
[1778864219619,29.29,79266.75,0.0,-0.94078,5e-05,9.31708]
[1778864219809,29.29,79266.75,0.0,-0.94078,5e-05,9.31708]
[1778864219657,29.29,79261.66,0.0,-0.94104,5e-05,9.28431]
[1778864220166,29.29,79260.35,0.0,-0.94111,5e-05,9.27577]
[1778864222180,29.29,79255.08,0.0,-0.94138,5e-05,9.24186]
[1778864223187,29.29,79251.17,0.0,-0.94157,5e-05,9.21687]
[1778864225614,29.29,79250.54,0.0,-0.94161,5e-05,9.2128]
[1778864225665,29.29,79250.54,0.0,-0.94161,5e-05,9.2128]
[1778864225808,29.29,79250.54,0.0,-0.94161,5e-05,9.2128]
[1778864225763,29.29,79250.49,0.0,-0.94161,5e-05,9.21243]
[1778864226209,29.29,79250.25,0.0,-0.94162,5e-05,9.21084]
[1778864231245,29.29,79252.21,0.0,-0.94152,5e-05,9.223]
[1778864232390,29.29,79252.21,0.0,-0.94152,5e-05,9.223]
[1778864232441,29.29,79252.21,0.0,-0.94152,5e-05,9.223]
[1778864232563,29.29,79252.21,0.0,-0.94152,5e-05,9.223]
[1778864232662,29.29,79252.61,0.0,-0.94151,5e-05,9.22546]
[1778864238294,29.29,79254.97,0.0,-0.94139,5e-05,9.23991]
[1778864239119,29.29,79254.97,0.0,-0.94139,5e-05,9.23991]
[1778864239307,29.29,79254.97,0.0,-0.94139,5e-05,9.23991]
[1778864239512,29.29,79256.05,0.0,-0.94134,5e-05,9.24667]
[1778864242048,29.29,79255.81,0.0,-0.94135,5e-05,9.2449]
[1778864242809,29.29,79255.81,0.0,-0.94135,5e-05,9.2449]
[1778864243329,29.29,79255.78,0.0,-0.94135,5e-05,9.24446]
[1778864248366,29.29,79255.55,0.0,-0.94137,5e-05,9.2424]
[1778864253398,29.29,79255.06,0.0,-0.94142,5e-05,9.23573]
[1778864253449,29.29,79255.06,0.0,-0.94142,5e-05,9.23573]
[1778864253561,29.29,79255.06,0.0,-0.94142,5e-05,9.23573]
[1778864253662,29.29,79255.0,0.0,-0.94142,5e-05,9.23524]
[1778864259443,29.29,79256.93,0.0,-0.94133,5e-05,9.24681]
[1778864264478,29.29,79257.03,0.0,-0.94133,5e-05,9.24683]
[1778864267953,29.29,79258.3,0.0,-0.94127,5e-05,9.25457]
[1778864267983,29.29,79258.3,0.0,-0.94127,5e-05,9.25457]
[1778864268506,29.29,79258.88,0.0,-0.94124,5e-05,9.25813]
[1778864270813,29.29,79258.91,0.0,-0.94124,5e-05,9.25819]
[1778864272535,29.29,79263.09,0.0,-0.94103,5e-05,9.28447]
[1778864273468,29.29,79263.09,0.0,-0.94103,5e-05,9.28447]
[1778864273519,29.29,79263.09,0.0,-0.94103,5e-05,9.28447]
[1778864273810,29.29,79263.09,0.0,-0.94103,5e-05,9.28447]
[1778864273815,29.29,79271.55,0.0,-0.9406,5e-05,9.33845]
[1778864274548,29.29,79273.39,0.0,-0.94051,5e-05,9.34999]
[1778864275555,29.29,79266.9,0.0,-0.94084,5e-05,9.30813]
[1778864276562,29.29,79261.86,0.0,-0.9411,5e-05,9.2757]
[1778864277569,29.29,79259.0,0.0,-0.94125,5e-05,9.2573]
[1778864282605,29.29,79256.82,0.0,-0.94136,5e-05,9.24282]
[1778864285626,29.28,79259.59,0.0,-0.94122,5e-05,9.26021]
[1778864286633,29.28,79264.09,0.0,-0.941,5e-05,9.28883]
[1778864287640,29.28,79267.49,0.0,-0.94083,5e-05,9.31041]
[1778864292677,29.28,79267.9,0.0,-0.94081,5e-05,9.31204]
[1778864296705,29.28,79258.09,0.0,-0.94132,5e-05,9.24861]
[1778864297712,29.28,79254.62,0.0,-0.94149,5e-05,9.22641]
[1778864298719,29.28,79246.31,0.0,-0.94191,5e-05,9.17353]
[1778864299726,29.28,79241.71,0.0,-0.94214,5e-05,9.1444]
[1778864304761,29.28,79242.99,0.0,-0.94208,5e-05,9.1528]
[1778864306775,29.28,79240.02,0.0,-0.94222,5e-05,9.13408]
[1778864311811,29.28,79238.76,0.0,-0.9423,5e-05,9.12339]
[1778864316851,29.28,79237.07,0.0,-0.94238,5e-05,9.11302]
[1778864321886,29.28,79236.57,0.0,-0.9424,5e-05,9.11023]
[1778864326921,29.28,79237.15,0.0,-0.94237,5e-05,9.11422]
[1778864328935,29.28,79240.9,0.0,-0.94218,5e-05,9.13804]
[1778864333971,29.28,79241.59,0.0,-0.94215,5e-05,9.14249]
[1778864340015,29.28,79237.94,0.0,-0.94233,5e-05,9.11945]
[1778864345049,29.28,79240.39,0.0,-0.94221,5e-05,9.13515]
[1778864350085,29.28,79241.24,0.0,-0.94217,5e-05,9.14054]
[1778864352099,29.28,79245.47,0.0,-0.94195,5e-05,9.16734]
[1778864357137,29.28,79245.71,0.0,-0.94194,5e-05,9.16866]
[1778864362172,29.28,79247.76,0.0,-0.94184,5e-05,9.18144]
[1778864370228,29.28,79248.83,0.0,-0.94179,5e-05,9.18764]
[1778864375264,29.28,79247.24,0.0,-0.94189,5e-05,9.17413]
[1778864378285,29.28,79254.51,0.0,-0.94153,5e-05,9.2201]
[1778864379292,29.28,79259.34,0.0,-0.94129,5e-05,9.25075]
[1778864384327,29.28,79261.15,0.0,-0.9412,5e-05,9.26144]
[1778864388355,29.28,79263.89,0.0,-0.94107,5e-05,9.27822]
[1778864390369,29.28,79267.21,0.0,-0.9409,5e-05,9.29904]
[1778864395404,29.28,79268.13,0.0,-0.94086,5e-05,9.30383]
[1778864400439,29.28,79268.16,0.0,-0.94087,5e-05,9.30297]
[1778864401446,29.28,79260.22,0.0,-0.94128,5e-05,9.25203]
[1778864402453,29.28,79252.64,0.0,-0.94166,5e-05,9.20362]
[1778864404467,29.28,79250.29,0.0,-0.94178,5e-05,9.18861]
[1778864405474,29.28,79244.06,0.0,-0.94209,5e-05,9.14906]
[1778864410548,29.28,79243.14,0.0,-0.94214,5e-05,9.14343]
[1778864415544,29.28,79240.03,0.0,-0.94229,5e-05,9.12399]
[1778864420580,29.28,79236.93,0.0,-0.94244,5e-05,9.10466]
[1778864423601,29.28,79233.07,0.0,-0.94263,5e-05,9.08053]
[1778864428636,29.28,79238.27,0.0,-0.94237,5e-05,9.114]
[1778864430650,29.28,79242.38,0.0,-0.94216,5e-05,9.14014]
[1778864435685,29.28,79242.61,0.0,-0.94217,5e-05,9.13875]
[1778864440721,29.28,79244.13,0.0,-0.94209,5e-05,9.1487]
[1778864441728,29.28,79239.9,0.0,-0.9423,5e-05,9.12198]
[1778864443742,29.28,79233.85,0.0,-0.9426,5e-05,9.084]
[1778864447770,29.28,79239.22,0.0,-0.94233,5e-05,9.11858]
[1778864452805,29.28,79240.37,0.0,-0.94227,5e-05,9.12626]
[1778864455828,29.28,79236.61,0.0,-0.94245,5e-05,9.10269]
[1778864460862,29.28,79234.13,0.0,-0.94257,5e-05,9.0875]
[1778864465897,29.28,79232.33,0.0,-0.94266,5e-05,9.0766]
[1778864470932,29.28,79229.88,0.0,-0.94277,5e-05,9.06178]
[1778864473953,29.28,79218.74,0.0,-0.94332,5e-05,8.99221]
[1778864474625,29.28,79218.74,0.0,-0.94332,5e-05,8.99221]
[1778864474667,29.28,79218.74,0.0,-0.94332,5e-05,8.99221]
[1778864474818,29.28,79218.74,0.0,-0.94332,5e-05,8.99221]
[1778864474960,29.28,79213.48,0.0,-0.94358,5e-05,8.95951]
[1778864479995,29.29,79212.83,0.0,-0.9436,5e-05,8.95708]
[1778864481002,29.29,79215.69,0.0,-0.94345,5e-05,8.97532]
[1778864482009,29.29,79218.35,0.0,-0.94332,5e-05,8.99231]
[1778864483018,29.29,79226.08,0.0,-0.94294,5e-05,9.04116]
[1778864484025,29.29,79233.89,0.0,-0.94255,5e-05,9.09059]
[1778864486039,29.29,79237.41,0.0,-0.94237,5e-05,9.11308]
[1778864489060,29.29,79240.81,0.0,-0.9422,5e-05,9.13486]
[1778864492081,29.29,79243.41,0.0,-0.94208,5e-05,9.14834]
[1778864494095,29.29,79248.15,0.0,-0.94185,5e-05,9.17844]
[1778864495102,29.29,79255.36,0.0,-0.94148,5e-05,9.22424]
[1778864497116,29.29,79257.89,0.0,-0.94136,5e-05,9.24012]
[1778864498123,29.29,79261.05,0.0,-0.9412,5e-05,9.26014]
[1778864499130,29.29,79264.08,0.0,-0.94104,5e-05,9.27933]
[1778864504165,29.29,79263.37,0.0,-0.94109,5e-05,9.27383]
[1778864506183,29.29,79258.15,0.0,-0.94136,5e-05,9.24016]
[1778864508197,29.29,79253.67,0.0,-0.94158,5e-05,9.21138]
[1778864511218,29.29,79249.67,0.0,-0.94179,5e-05,9.18571]
[1778864512225,29.29,79246.75,0.0,-0.94193,5e-05,9.16713]
[1778864517260,29.29,79242.62,0.0,-0.94214,5e-05,9.14087]
[1778864520281,29.29,79239.76,0.0,-0.94229,5e-05,9.12282]
[1778864521288,29.29,79234.34,0.0,-0.94256,5e-05,9.08862]
[1778864522295,29.29,79231.61,0.0,-0.94269,5e-05,9.07145]
[1778864524309,29.29,79230.66,0.0,-0.94274,5e-05,9.06571]
[1778864529344,29.29,79230.43,0.0,-0.94274,5e-05,9.06504]
[1778864532365,29.29,79224.92,0.0,-0.94301,5e-05,9.03085]
[1778864535386,29.29,79223.6,0.0,-0.94307,5e-05,9.02319]
[1778864540421,29.29,79226.7,0.0,-0.94291,5e-05,9.04408]
[1778864545456,29.29,79226.29,0.0,-0.94292,5e-05,9.04248]
[1778864548477,29.29,79234.88,0.0,-0.94249,5e-05,9.09724]
[1778864549484,29.29,79240.28,0.0,-0.94222,5e-05,9.13149]
[1778864552505,29.29,79235.5,0.0,-0.94247,5e-05,9.09836]
[1778864553513,29.29,79231.42,0.0,-0.94267,5e-05,9.07272]
[1778864554521,29.29,79228.59,0.0,-0.94281,5e-05,9.05504]
[1778864559558,29.29,79229.13,0.0,-0.94278,5e-05,9.05936]
[1778864564593,29.3,79234.29,0.0,-0.94251,5e-05,9.0928]
[1778864565600,29.3,79238.58,0.0,-0.9423,5e-05,9.12004]
[1778864570635,29.3,79241.38,0.0,-0.94216,5e-05,9.13808]
[1778864574663,29.3,79243.89,0.0,-0.94203,5e-05,9.15408]
[1778864579698,29.3,79244.3,0.0,-0.94201,5e-05,9.15673]
[1778864584733,29.3,79239.32,0.0,-0.94226,5e-05,9.1252]
[1778864586747,29.3,79236.78,0.0,-0.94238,5e-05,9.10924]
[1778864590775,29.3,79234.28,0.0,-0.94251,5e-05,9.09375]
[1778864595811,29.3,79233.17,0.0,-0.94256,5e-05,9.08713]
[1778864596817,29.3,79228.99,0.0,-0.94277,5e-05,9.06085]
[1778864597824,29.3,79219.68,0.0,-0.94323,5e-05,9.00175]
[1778864598831,29.3,79218.52,0.0,-0.94329,5e-05,8.99468]
[1778864604873,29.3,79218.22,0.0,-0.94329,5e-05,8.99414]
[1778864613936,29.3,79218.4,0.0,-0.94328,5e-05,8.99429]
[1778864619979,29.3,79218.41,0.0,-0.94327,5e-05,8.99583]
[1778864624009,29.3,79221.0,0.0,-0.94314,5e-05,9.01308]
[1778864629042,29.31,79220.74,0.0,-0.94314,5e-05,9.01259]
[1778864633070,29.31,79218.28,0.0,-0.94325,5e-05,8.99806]
[1778864639112,29.31,79218.65,0.0,-0.94322,5e-05,9.0019]
[1778864644147,29.31,79213.24,0.0,-0.94348,5e-05,8.96944]
[1778864649182,29.31,79212.49,0.0,-0.9435,5e-05,8.96656]
[1778864654217,29.32,79212.33,0.0,-0.94349,5e-05,8.96739]
[1778864655224,29.32,79215.01,0.0,-0.94336,5e-05,8.98453]
[1778864660259,29.32,79216.24,0.0,-0.94328,5e-05,8.99389]
[1778864664287,29.32,79228.67,0.0,-0.94266,5e-05,9.07322]
[1778864665294,29.32,79234.87,0.0,-0.94235,5e-05,9.11251]
[1778864667308,29.32,79238.76,0.0,-0.94215,5e-05,9.13731]
[1778864670330,29.32,79241.51,0.0,-0.94201,5e-05,9.15489]
[1778864671337,29.32,79235.04,0.0,-0.94236,5e-05,9.11092]
[1778864673352,29.32,79232.28,0.0,-0.94249,5e-05,9.0937]
[1778864678386,29.32,79231.46,0.0,-0.94253,5e-05,9.08918]
[1778864683421,29.32,79231.33,0.0,-0.94253,5e-05,9.089]
[1778864686442,29.32,79224.4,0.0,-0.94287,5e-05,9.04577]
[1778864687449,29.32,79218.04,0.0,-0.94318,5e-05,9.00603]
[1778864690938,29.32,79216.59,0.0,-0.94326,5e-05,8.99649]
[1778864691478,29.32,79220.01,0.0,-0.94309,5e-05,9.01794]
[1778864692485,29.32,79222.77,0.0,-0.94295,5e-05,9.03556]
[1778864697520,29.32,79223.47,0.0,-0.94291,5e-05,9.04105]
[1778864698527,29.32,79227.27,0.0,-0.94272,5e-05,9.06516]
[1778864703562,29.33,79226.01,0.0,-0.94277,5e-05,9.05809]
[1778864706583,29.33,79236.38,0.0,-0.94225,5e-05,9.12401]
[1778864707590,29.33,79239.72,0.0,-0.94208,5e-05,9.1453]
[1778864708597,29.33,79239.07,0.0,-0.94212,5e-05,9.14125]
[1778864713632,29.33,79239.99,0.0,-0.94207,5e-05,9.14718]
[1778864716653,29.33,79234.57,0.0,-0.94234,5e-05,9.11295]
[1778864717660,29.33,79237.82,0.0,-0.94218,5e-05,9.1335]
[1778864718667,29.33,79240.44,0.0,-0.94204,5e-05,9.15013]
[1778864723707,29.33,79235.4,0.0,-0.9423,5e-05,9.11822]
[1778864724714,29.33,79232.79,0.0,-0.94243,5e-05,9.10178]
[1778864729749,29.33,79228.49,0.0,-0.94264,5e-05,9.07494]
[1778864731763,29.33,79218.3,0.0,-0.94316,5e-05,9.008]
[1778864732770,29.33,79214.78,0.0,-0.94333,5e-05,8.98614]
[1778864737807,29.33,79213.74,0.0,-0.94337,5e-05,8.98079]
[1778864742840,29.33,79213.28,0.0,-0.94339,5e-05,8.97911]
[1778864745861,29.33,79216.01,0.0,-0.94325,5e-05,8.99695]
[1778864746869,29.33,79219.2,0.0,-0.94309,5e-05,9.01718]
[1778864748883,29.33,79223.56,0.0,-0.94287,5e-05,9.04497]
[1778864749890,29.33,79228.72,0.0,-0.94261,5e-05,9.07758]
[1778864751904,29.33,79226.28,0.0,-0.94273,5e-05,9.06243]
[1778864754925,29.33,79229.39,0.0,-0.94257,5e-05,9.08233]
[1778864758953,29.33,79231.99,0.0,-0.94244,5e-05,9.09896]
[1778864760968,29.33,79235.7,0.0,-0.94226,5e-05,9.12247]
[1778864763991,29.33,79240.48,0.0,-0.94202,5e-05,9.15268]
[1778864765006,29.33,79246.19,0.0,-0.94173,5e-05,9.18882]
[1778864766012,29.33,79253.25,0.0,-0.94138,5e-05,9.23357]
[1778864768025,29.33,79256.27,0.0,-0.94123,5e-05,9.25242]
[1778864769034,29.33,79260.25,0.0,-0.94103,5e-05,9.27759]
[1778864770049,29.33,79266.98,0.0,-0.94069,5e-05,9.32035]
[1778864771057,29.33,79285.73,0.0,-0.93972,5e-05,9.44077]
[1778864772061,29.33,79290.86,0.0,-0.93947,5e-05,9.47307]
[1778864777096,29.33,79290.88,0.0,-0.93949,5e-05,9.47042]
[1778864780117,29.33,79299.15,0.0,-0.93907,5e-05,9.52223]
[1778864781124,29.33,79302.65,0.0,-0.93889,5e-05,9.54428]
[1778864782144,29.32,79308.52,0.0,-0.93859,5e-05,9.58172]
[1778864782710,29.32,79308.52,0.0,-0.93859,5e-05,9.58172]
[1778864782733,29.32,79308.52,0.0,-0.93859,5e-05,9.58172]
[1778864783145,29.32,79325.36,0.0,-0.93771,5e-05,9.69086]
[1778864784151,29.32,79321.18,0.0,-0.93794,5e-05,9.6626]
[1778864785889,29.32,79319.51,0.0,-0.93804,5e-05,9.65082]
[1778864786165,29.32,79321.76,0.0,-0.93793,5e-05,9.66467]
[1778864791166,29.32,79322.79,0.0,-0.9379,5e-05,9.66784]
[1778864791217,29.32,79322.79,0.0,-0.9379,5e-05,9.66784]
[1778864791310,29.32,79322.79,0.0,-0.9379,5e-05,9.66784]
[1778864792207,29.31,79315.85,0.0,-0.9383,5e-05,9.61761]
[1778864793214,29.31,79307.96,0.0,-0.93872,5e-05,9.56545]
[1778864794221,29.31,79309.85,0.0,-0.93863,5e-05,9.57703]
[1778864796235,29.31,79297.69,0.0,-0.93927,5e-05,9.49671]
[1778864797242,29.3,79294.42,0.0,-0.93949,5e-05,9.46963]
[1778864798249,29.3,79299.07,0.0,-0.93929,5e-05,9.49427]
[1778864803087,29.23,79299.7,0.0,-0.93965,5e-05,9.45025]
[1778864803153,29.23,79299.7,0.0,-0.93965,5e-05,9.45025]
[1778864803253,29.23,79299.7,0.0,-0.93965,5e-05,9.45025]
[1778864803309,29.23,79299.7,0.0,-0.93965,5e-05,9.45025]
[1778864804295,29.21,79288.7,0.0,-0.9404,5e-05,9.35681]
[1778864805302,29.19,79282.67,0.0,-0.94079,5e-05,9.30809]
[1778864807376,29.19,79281.21,0.0,-0.94088,5e-05,9.2978]
[1778864807382,29.19,79281.21,0.0,-0.94088,5e-05,9.2978]
[1778864807564,29.19,79279.69,0.0,-0.94096,5e-05,9.28714]
[1778864810064,29.19,79272.1,0.0,-0.94136,5e-05,9.23668]
[1778864810337,29.19,79274.6,0.0,-0.94124,5e-05,9.25175]
[1778864811344,29.19,79279.32,0.0,-0.941,5e-05,9.28184]
[1778864814365,29.19,79281.43,0.0,-0.9409,5e-05,9.29472]
[1778864814936,29.19,79281.43,0.0,-0.9409,5e-05,9.29472]
[1778864814988,29.19,79281.43,0.0,-0.9409,5e-05,9.29472]
[1778864815060,29.19,79281.43,0.0,-0.9409,5e-05,9.29472]
[1778864819182,29.19,79277.55,0.0,-0.94111,5e-05,9.26901]
[1778864819189,29.19,79277.55,0.0,-0.94111,5e-05,9.26901]
[1778864819307,29.19,79277.55,0.0,-0.94111,5e-05,9.26901]
[1778864819400,29.19,79276.99,0.0,-0.94114,5e-05,9.26524]
[1778864821283,29.19,79280.16,0.0,-0.94097,5e-05,9.28539]
[1778864821311,29.19,79280.16,0.0,-0.94097,5e-05,9.28539]
[1778864821331,29.19,79280.16,0.0,-0.94097,5e-05,9.28539]
[1778864821563,29.19,79284.26,0.0,-0.94077,5e-05,9.31151]
[1778864824236,29.18,79286.75,0.0,-0.94064,5e-05,9.327]
[1778864824279,29.18,79286.75,0.0,-0.94064,5e-05,9.327]
[1778864824310,29.18,79286.75,0.0,-0.94064,5e-05,9.327]
[1778864824435,29.18,79286.18,0.0,-0.94068,5e-05,9.32307]
[1778864825512,29.18,79286.18,0.0,-0.94068,5e-05,9.32307]
[1778864825563,29.18,79286.2,0.0,-0.94068,5e-05,9.32293]
[1778864825807,29.18,79286.2,0.0,-0.94068,5e-05,9.32293]
[1778864831484,29.18,79285.85,0.0,-0.94071,5e-05,9.31916]
[1778864832491,29.18,79295.07,0.0,-0.94023,5e-05,9.3783]
[1778864833501,29.18,79296.19,0.0,-0.94018,5e-05,9.38519]
[1778864833656,29.18,79296.19,0.0,-0.94018,5e-05,9.38519]
[1778864833708,29.18,79296.19,0.0,-0.94018,5e-05,9.38519]
[1778864833809,29.18,79296.19,0.0,-0.94018,5e-05,9.38519]
[1778864838588,29.18,79293.18,0.0,-0.94035,5e-05,9.36389]
[1778864838640,29.18,79293.18,0.0,-0.94035,5e-05,9.36389]
[1778864838808,29.18,79293.18,0.0,-0.94035,5e-05,9.36389]
[1778864841025,29.18,79289.93,0.0,-0.94052,5e-05,9.34261]
[1778864841058,29.18,79289.93,0.0,-0.94052,5e-05,9.34261]
[1778864841071,29.18,79289.93,0.0,-0.94052,5e-05,9.34261]
[1778864841088,29.18,79290.86,0.0,-0.94048,5e-05,9.34799]
[1778864842980,29.18,79290.86,0.0,-0.94048,5e-05,9.34799]
[1778864843059,29.18,79290.86,0.0,-0.94048,5e-05,9.34799]
[1778864843129,29.18,79287.9,0.0,-0.94063,5e-05,9.32834]
[1778864843571,29.18,79279.9,0.0,-0.94104,5e-05,9.27695]
[1778864844597,29.18,79279.9,0.0,-0.94104,5e-05,9.27695]
[1778864844649,29.18,79279.9,0.0,-0.94104,5e-05,9.27695]
[1778864844808,29.18,79279.9,0.0,-0.94104,5e-05,9.27695]
[1778864844841,29.18,79278.1,0.0,-0.94114,5e-05,9.26521]
[1778864847098,29.18,79278.62,0.0,-0.94111,5e-05,9.26836]
[1778864847174,29.18,79278.62,0.0,-0.94111,5e-05,9.26836]
[1778864847307,29.18,79278.62,0.0,-0.94111,5e-05,9.26836]
[1778864847408,29.18,79276.62,0.0,-0.94122,5e-05,9.2552]
[1778864851627,29.18,79285.62,0.0,-0.94078,5e-05,9.30925]
[1778864852904,29.18,79285.62,0.0,-0.94078,5e-05,9.30925]
[1778864852956,29.18,79285.62,0.0,-0.94078,5e-05,9.30925]
[1778864853061,29.18,79285.62,0.0,-0.94078,5e-05,9.30925]
[1778864853162,29.17,79288.57,0.0,-0.94063,5e-05,9.32771]
[1778864854315,29.17,79288.57,0.0,-0.94063,5e-05,9.32771]
[1778864854469,29.17,79288.57,0.0,-0.94063,5e-05,9.32771]
[1778864854475,29.17,79289.3,0.0,-0.9406,5e-05,9.33212]
[1778864859686,29.17,79289.45,0.0,-0.9406,5e-05,9.33165]
[1778864863576,29.17,79287.06,0.0,-0.94073,5e-05,9.31537]
[1778864863610,29.17,79287.06,0.0,-0.94073,5e-05,9.31537]
[1778864863808,29.17,79287.06,0.0,-0.94073,5e-05,9.31537]
[1778864865404,29.17,79285.68,0.0,-0.94081,5e-05,9.30594]
[1778864865452,29.17,79285.68,0.0,-0.94081,5e-05,9.30594]
[1778864865561,29.17,79285.68,0.0,-0.94081,5e-05,9.30594]
[1778864865505,29.17,79285.52,0.0,-0.94082,5e-05,9.30465]
[1778864870875,29.17,79285.68,0.0,-0.94082,5e-05,9.30466]
[1778864870927,29.17,79285.68,0.0,-0.94082,5e-05,9.30466]
[1778864871058,29.17,79285.68,0.0,-0.94082,5e-05,9.30466]
[1778864871709,29.17,79282.87,0.0,-0.94096,5e-05,9.28611]
[1778864871762,29.17,79282.87,0.0,-0.94096,5e-05,9.28611]
[1778864871803,29.17,79282.87,0.0,-0.94096,5e-05,9.28611]
[1778864871884,29.17,79282.11,0.0,-0.941,5e-05,9.28123]
[1778864873551,29.17,79282.11,0.0,-0.941,5e-05,9.28123]
[1778864873564,29.17,79282.11,0.0,-0.941,5e-05,9.28123]
[1778864872777,29.17,79272.85,0.0,-0.94148,5e-05,9.2217]
[1778864874014,29.17,79272.85,0.0,-0.94148,5e-05,9.2217]
[1778864874060,29.17,79272.85,0.0,-0.94148,5e-05,9.2217]
[1778864874115,29.17,79266.59,0.0,-0.9418,5e-05,9.18142]
[1778864874839,29.17,79266.59,0.0,-0.9418,5e-05,9.18142]
[1778864874892,29.17,79261.19,0.0,-0.94207,5e-05,9.14702]
[1778864876057,29.17,79261.19,0.0,-0.94207,5e-05,9.14702]
[1778864876089,29.17,79257.78,0.0,-0.94224,5e-05,9.12532]
[1778864877546,29.17,79257.78,0.0,-0.94224,5e-05,9.12532]
[1778864877567,29.17,79257.78,0.0,-0.94224,5e-05,9.12532]
[1778864877571,29.17,79256.8,0.0,-0.94229,5e-05,9.11915]
[1778864877857,29.17,79256.8,0.0,-0.94229,5e-05,9.11915]
[1778864880148,29.17,79254.32,0.0,-0.94241,5e-05,9.10348]
[1778864880310,29.17,79254.32,0.0,-0.94241,5e-05,9.10348]
[1778864880411,29.17,79251.82,0.0,-0.94254,5e-05,9.08778]
[1778864884860,29.17,79252.79,0.0,-0.94249,5e-05,9.09363]
[1778864884907,29.17,79252.79,0.0,-0.94249,5e-05,9.09363]
[1778864885062,29.17,79252.79,0.0,-0.94249,5e-05,9.09363]
[1778864885793,29.17,79253.58,0.0,-0.94245,5e-05,9.09889]
[1778864885809,29.17,79253.58,0.0,-0.94245,5e-05,9.09889]
[1778864885842,29.17,79253.58,0.0,-0.94245,5e-05,9.09889]
[1778864885894,29.17,79253.56,0.0,-0.94245,5e-05,9.09887]
[1778864891959,29.17,79253.74,0.0,-0.94244,5e-05,9.10031]
[1778864892060,29.17,79253.74,0.0,-0.94244,5e-05,9.10031]
[1778864892125,29.17,79253.58,0.0,-0.94244,5e-05,9.09957]
[1778864893307,29.17,79253.58,0.0,-0.94244,5e-05,9.09957]
[1778864893358,29.17,79253.58,0.0,-0.94244,5e-05,9.09957]
[1778864893563,29.17,79253.58,0.0,-0.94244,5e-05,9.09957]
[1778864893408,29.17,79260.88,0.0,-0.94208,5e-05,9.14604]
[1778864898960,29.17,79261.57,0.0,-0.94204,5e-05,9.15053]
[1778864900626,29.17,79261.57,0.0,-0.94204,5e-05,9.15053]
[1778864900647,29.17,79261.57,0.0,-0.94204,5e-05,9.15053]
[1778864900808,29.17,79261.57,0.0,-0.94204,5e-05,9.15053]
[1778864900833,29.17,79261.57,0.0,-0.94204,5e-05,9.15055]
[1778864906077,29.17,79261.57,0.0,-0.94204,5e-05,9.15055]
[1778864906129,29.17,79261.57,0.0,-0.94204,5e-05,9.15055]
[1778864906309,29.17,79261.57,0.0,-0.94204,5e-05,9.15055]
[1778864910199,29.17,79261.57,0.0,-0.94204,5e-05,9.15071]
[1778864910241,29.17,79261.57,0.0,-0.94204,5e-05,9.15071]
[1778864910307,29.17,79261.57,0.0,-0.94204,5e-05,9.15071]
[1778864910408,29.17,79261.57,0.0,-0.94204,5e-05,9.15073]
[1778864912772,29.17,79261.05,0.0,-0.94208,5e-05,9.14438]
[1778864912807,29.17,79261.05,0.0,-0.94208,5e-05,9.14438]
[1778864913060,29.17,79260.86,0.0,-0.94209,5e-05,9.1432]
[1778864914067,29.17,79270.29,0.0,-0.94162,5e-05,9.20333]
[1778864915137,29.17,79270.29,0.0,-0.94162,5e-05,9.20333]
[1778864915190,29.17,79270.29,0.0,-0.94162,5e-05,9.20333]
[1778864915309,29.17,79270.29,0.0,-0.94162,5e-05,9.20333]
[1778864915374,29.17,79273.45,0.0,-0.94146,5e-05,9.22346]
[1778864916852,29.17,79272.06,0.0,-0.94153,5e-05,9.21448]
[1778864917054,29.17,79272.06,0.0,-0.94153,5e-05,9.21448]
[1778864917065,29.17,79272.06,0.0,-0.94153,5e-05,9.21448]
[1778864917088,29.17,79271.69,0.0,-0.94155,5e-05,9.21204]
[1778864924138,29.17,79274.74,0.0,-0.9414,5e-05,9.23095]
[1778864926241,29.17,79276.7,0.0,-0.9413,5e-05,9.24339]
[1778864926293,29.17,79276.7,0.0,-0.9413,5e-05,9.24339]
[1778864926308,29.17,79276.7,0.0,-0.9413,5e-05,9.24339]
[1778864927570,29.17,79275.84,0.0,-0.94134,5e-05,9.23775]
[1778864927613,29.17,79275.84,0.0,-0.94134,5e-05,9.23775]
[1778864927584,29.17,79275.53,0.0,-0.94136,5e-05,9.23565]
[1778864927808,29.17,79275.53,0.0,-0.94136,5e-05,9.23565]
[1778864928165,29.17,79275.57,0.0,-0.94136,5e-05,9.23579]
[1778864933200,29.17,79275.51,0.0,-0.94137,5e-05,9.23484]
[1778864935644,29.17,79275.49,0.0,-0.94137,5e-05,9.2346]
[1778864935705,29.17,79278.07,0.0,-0.94124,5e-05,9.251]
[1778864935810,29.17,79278.07,0.0,-0.94124,5e-05,9.251]
[1778864936221,29.17,79282.72,0.0,-0.941,5e-05,9.28067]
[1778864937076,29.17,79282.72,0.0,-0.941,5e-05,9.28067]
[1778864937127,29.17,79282.72,0.0,-0.941,5e-05,9.28067]
[1778864937313,29.17,79282.72,0.0,-0.941,5e-05,9.28067]
[1778864937359,29.17,79284.82,0.0,-0.9409,5e-05,9.29397]
[1778864938236,29.17,79277.47,0.0,-0.94127,5e-05,9.24662]
[1778864939404,29.17,79277.47,0.0,-0.94127,5e-05,9.24662]
[1778864939455,29.17,79277.47,0.0,-0.94127,5e-05,9.24662]
[1778864939563,29.17,79277.47,0.0,-0.94127,5e-05,9.24662]
[1778864939587,29.17,79272.18,0.0,-0.94154,5e-05,9.21264]
[1778864941814,29.17,79274.96,0.0,-0.9414,5e-05,9.23027]
[1778864942061,29.17,79274.96,0.0,-0.9414,5e-05,9.23027]
[1778864942473,29.17,79274.96,0.0,-0.9414,5e-05,9.23027]
[1778864942492,29.17,79280.42,0.0,-0.94112,5e-05,9.26514]
[1778864944279,29.17,79283.5,0.0,-0.94097,5e-05,9.28456]
[1778864946058,29.17,79283.47,0.0,-0.94097,5e-05,9.28418]
[1778864951328,29.16,79281.59,0.0,-0.94108,5e-05,9.27103]
[1778864952326,29.16,79281.59,0.0,-0.94108,5e-05,9.27103]
[1778864952429,29.16,79281.59,0.0,-0.94108,5e-05,9.27103]
[1778864952487,29.16,79281.59,0.0,-0.94108,5e-05,9.27103]
[1778864952560,29.16,79281.59,0.0,-0.94108,5e-05,9.27103]
[1778864952628,29.16,79281.51,0.0,-0.94108,5e-05,9.27036]
[1778864953881,29.16,79281.49,0.0,-0.94109,5e-05,9.27006]
[1778864953934,29.16,79281.49,0.0,-0.94109,5e-05,9.27006]
[1778864954061,29.16,79281.49,0.0,-0.94109,5e-05,9.27006]
[1778864956638,29.16,79275.62,0.0,-0.94139,5e-05,9.23217]
[1778864956689,29.16,79273.98,0.0,-0.94147,5e-05,9.22158]
[1778864956808,29.16,79273.98,0.0,-0.94147,5e-05,9.22158]
[1778864957370,29.16,79271.45,0.0,-0.9416,5e-05,9.20533]
[1778864960140,29.16,79271.56,0.0,-0.9416,5e-05,9.20591]
[1778864960192,29.16,79271.56,0.0,-0.9416,5e-05,9.20591]
[1778864960307,29.16,79271.56,0.0,-0.9416,5e-05,9.20591]
[1778864961398,29.16,79266.92,0.0,-0.94183,5e-05,9.17619]
[1778864962316,29.16,79266.92,0.0,-0.94183,5e-05,9.17619]
[1778864962321,29.16,79266.92,0.0,-0.94183,5e-05,9.17619]
[1778864962562,29.16,79266.92,0.0,-0.94183,5e-05,9.17619]
[1778864962593,29.16,79265.63,0.0,-0.9419,5e-05,9.16796]
[1778864964997,29.16,79264.11,0.0,-0.94197,5e-05,9.15827]
[1778864968030,29.16,79262.06,0.0,-0.94208,5e-05,9.14526]
[1778864968064,29.16,79262.06,0.0,-0.94208,5e-05,9.14526]
[1778864968082,29.16,79262.06,0.0,-0.94208,5e-05,9.14526]
[1778864968568,29.16,79262.06,0.0,-0.94208,5e-05,9.14526]
[1778864968570,29.16,79261.69,0.0,-0.94209,5e-05,9.14293]
[1778864968813,29.16,79261.69,0.0,-0.94209,5e-05,9.14293]
[1778864970462,29.16,79273.3,0.0,-0.94151,5e-05,9.21699]
[1778864971469,29.16,79275.62,0.0,-0.94141,5e-05,9.22863]
[1778864975497,29.16,79266.44,0.0,-0.94188,5e-05,9.16956]
[1778864976504,29.16,79262.46,0.0,-0.94208,5e-05,9.1442]
[1778864979000,29.16,79261.78,0.0,-0.94211,5e-05,9.13992]
[1778864979061,29.16,79261.78,0.0,-0.94211,5e-05,9.13992]
[1778864979081,29.16,79261.78,0.0,-0.94211,5e-05,9.13992]
[1778864979525,29.16,79262.9,0.0,-0.94206,5e-05,9.14707]
[1778864982080,29.16,79262.99,0.0,-0.94205,5e-05,9.14766]
[1778864982310,29.16,79262.99,0.0,-0.94205,5e-05,9.14766]
[1778864982546,29.16,79262.96,0.0,-0.94205,5e-05,9.14748]
[1778864987581,29.16,79262.05,0.0,-0.9421,5e-05,9.14175]
[1778864990730,29.16,79261.94,0.0,-0.9421,5e-05,9.1411]
[1778864990773,29.16,79261.94,0.0,-0.9421,5e-05,9.1411]
[1778864990807,29.16,79261.94,0.0,-0.9421,5e-05,9.1411]
[1778864991609,29.16,79261.95,0.0,-0.9421,5e-05,9.14118]
[1778864995988,29.16,79260.24,0.0,-0.94219,5e-05,9.13038]
[1778864996033,29.16,79260.24,0.0,-0.94219,5e-05,9.13038]
[1778864996063,29.16,79260.24,0.0,-0.94219,5e-05,9.13038]
[1778864996645,29.16,79260.97,0.0,-0.94215,5e-05,9.13505]
[1778864999666,29.16,79268.46,0.0,-0.94177,5e-05,9.18281]
[1778865001019,29.16,79270.69,0.0,-0.94166,5e-05,9.19699]
[1778865001058,29.16,79270.69,0.0,-0.94166,5e-05,9.19699]
[1778865001310,29.16,79270.69,0.0,-0.94166,5e-05,9.19699]
[1778865001680,29.16,79270.59,0.0,-0.94167,5e-05,9.19627]
[1778865004701,29.16,79265.42,0.0,-0.94193,5e-05,9.16312]
[1778865006715,29.16,79254.51,0.0,-0.94248,5e-05,9.09373]
[1778865007722,29.16,79251.8,0.0,-0.94261,5e-05,9.07664]
[1778865008266,29.16,79251.8,0.0,-0.94261,5e-05,9.07664]
[1778865008308,29.16,79251.8,0.0,-0.94261,5e-05,9.07664]
[1778865008409,29.16,79251.8,0.0,-0.94261,5e-05,9.07676]
[1778865009080,29.16,79251.8,0.0,-0.94261,5e-05,9.07676]
[1778865009832,29.16,79249.27,0.0,-0.94274,5e-05,9.06074]
[1778865009925,29.16,79257.75,0.0,-0.94231,5e-05,9.11465]
[1778865010743,29.16,79263.85,0.0,-0.942,5e-05,9.15351]
[1778865012313,29.16,79266.72,0.0,-0.94186,5e-05,9.17178]
[1778865014690,29.16,79267.62,0.0,-0.94181,5e-05,9.17751]
[1778865014728,29.16,79267.62,0.0,-0.94181,5e-05,9.17751]
[1778865014701,29.16,79266.89,0.0,-0.94185,5e-05,9.17281]
[1778865014808,29.16,79266.89,0.0,-0.94185,5e-05,9.17281]
[1778865015778,29.16,79266.06,0.0,-0.94189,5e-05,9.1675]
[1778865020814,29.16,79266.36,0.0,-0.94188,5e-05,9.16946]
[1778865022109,29.16,79266.36,0.0,-0.94188,5e-05,9.16946]
[1778865022160,29.16,79266.36,0.0,-0.94188,5e-05,9.16946]
[1778865022308,29.16,79266.36,0.0,-0.94188,5e-05,9.16946]
[1778865022340,29.16,79267.16,0.0,-0.94184,5e-05,9.17457]
[1778865026856,29.16,79271.0,0.0,-0.94164,5e-05,9.19901]
[1778865027950,29.16,79271.0,0.0,-0.94164,5e-05,9.19901]
[1778865027984,29.16,79271.0,0.0,-0.94164,5e-05,9.19901]
[1778865028062,29.16,79271.0,0.0,-0.94164,5e-05,9.19901]
[1778865028161,29.16,79272.9,0.0,-0.94155,5e-05,9.21102]
[1778865033905,29.16,79275.64,0.0,-0.94143,5e-05,9.22507]
[1778865035891,29.16,79277.4,0.0,-0.94134,5e-05,9.23626]
[1778865035969,29.16,79277.4,0.0,-0.94134,5e-05,9.23626]
[1778865036064,29.16,79277.4,0.0,-0.94134,5e-05,9.23626]
[1778865036102,29.16,79278.1,0.0,-0.94131,5e-05,9.2405]
[1778865037933,29.16,79274.24,0.0,-0.9415,5e-05,9.21566]
[1778865038940,29.16,79269.49,0.0,-0.94175,5e-05,9.18519]
[1778865041247,29.16,79269.21,0.0,-0.94176,5e-05,9.1833]
[1778865041299,29.16,79269.21,0.0,-0.94176,5e-05,9.1833]
[1778865041311,29.16,79269.21,0.0,-0.94176,5e-05,9.1833]
[1778865041352,29.16,79269.16,0.0,-0.94176,5e-05,9.18289]
[1778865045719,29.16,79266.85,0.0,-0.94188,5e-05,9.16809]
[1778865045785,29.16,79266.37,0.0,-0.94191,5e-05,9.16501]
[1778865046065,29.16,79266.37,0.0,-0.94191,5e-05,9.16501]
[1778865046165,29.16,79262.05,0.0,-0.94212,5e-05,9.13747]
[1778865049589,29.16,79260.45,0.0,-0.9422,5e-05,9.12733]
[1778865051028,29.16,79254.41,0.0,-0.94251,5e-05,9.08911]
[1778865052035,29.16,79247.11,0.0,-0.94287,5e-05,9.04296]
[1778865054049,29.16,79247.5,0.0,-0.94285,5e-05,9.0457]
[1778865059084,29.16,79245.33,0.0,-0.94295,5e-05,9.03308]
[1778865062105,29.16,79250.35,0.0,-0.94269,5e-05,9.06541]
[1778865064119,29.16,79251.88,0.0,-0.94261,5e-05,9.07535]
[1778865069154,29.16,79252.71,0.0,-0.94257,5e-05,9.08113]
[1778865073182,29.16,79258.39,0.0,-0.94228,5e-05,9.11753]
[1778865074189,29.16,79262.66,0.0,-0.94207,5e-05,9.14471]
[1778865079224,29.16,79265.58,0.0,-0.94192,5e-05,9.1632]
[1778865084259,29.16,79264.06,0.0,-0.942,5e-05,9.15341]
[1778865088287,29.16,79267.4,0.0,-0.94183,5e-05,9.17466]
[1778865093322,29.16,79267.4,0.0,-0.94185,5e-05,9.17135]
[1778865095336,29.16,79270.06,0.0,-0.94172,5e-05,9.18821]
[1778865097350,29.16,79273.03,0.0,-0.94157,5e-05,9.20701]
[1778865098069,29.16,79273.03,0.0,-0.94157,5e-05,9.20701]
[1778865098357,29.16,79276.16,0.0,-0.94141,5e-05,9.22692]
[1778865099364,29.16,79278.92,0.0,-0.94127,5e-05,9.24445]
[1778865104399,29.16,79278.05,0.0,-0.94132,5e-05,9.23802]
[1778865108427,29.16,79273.64,0.0,-0.94155,5e-05,9.20919]
[1778865109434,29.16,79268.51,0.0,-0.94181,5e-05,9.17634]
[1778865114469,29.16,79266.35,0.0,-0.94192,5e-05,9.16239]
[1778865119505,29.16,79265.23,0.0,-0.94198,5e-05,9.1552]
[1778865124540,29.16,79260.98,0.0,-0.94219,5e-05,9.12822]
[1778865129579,29.16,79260.81,0.0,-0.9422,5e-05,9.12734]
[1778865133607,29.16,79273.37,0.0,-0.94158,5e-05,9.206]
[1778865134614,29.16,79278.66,0.0,-0.94131,5e-05,9.23976]
[1778865139649,29.16,79279.42,0.0,-0.94127,5e-05,9.24391]
[1778865144684,29.16,79279.12,0.0,-0.9413,5e-05,9.24121]
[1778865150726,29.16,79279.95,0.0,-0.94126,5e-05,9.24547]
[1778865155761,29.16,79281.85,0.0,-0.94119,5e-05,9.25354]
[1778865160796,29.15,79282.59,0.0,-0.94116,5e-05,9.25722]
[1778865165831,29.15,79282.44,0.0,-0.94118,5e-05,9.25513]
[1778865169859,29.15,79273.95,0.0,-0.94162,5e-05,9.19987]
[1778865170866,29.15,79273.13,0.0,-0.94166,5e-05,9.19449]
[1778865175901,29.15,79272.77,0.0,-0.94172,5e-05,9.18761]
[1778865180936,29.14,79272.91,0.0,-0.94175,5e-05,9.184]
[1778865184964,29.14,79269.06,0.0,-0.94197,5e-05,9.15591]
[1778865188992,29.13,79248.45,0.0,-0.94302,5e-05,9.02261]
[1778865190000,29.13,79239.08,0.0,-0.94349,5e-05,8.96248]
[1778865191007,29.13,79239.41,0.0,-0.94349,5e-05,8.96364]
[1778865192018,29.13,79236.33,0.0,-0.94365,5e-05,8.94334]
[1778865193025,29.13,79230.02,0.0,-0.94396,5e-05,8.90283]
[1778865195037,29.13,79228.35,0.0,-0.94406,5e-05,8.89076]
[1778865200072,29.12,79228.35,0.0,-0.94409,5e-05,8.88687]
[1778865205167,29.12,79225.98,0.0,-0.94424,5e-05,8.86819]
[1778865205610,29.11,79221.33,0.0,-0.94447,5e-05,8.83839]
[1778865207754,29.11,79221.28,0.0,-0.94447,5e-05,8.83807]
[1778865207808,29.11,79221.28,0.0,-0.94447,5e-05,8.83807]
[1778865207853,29.11,79214.41,0.0,-0.94482,5e-05,8.79386]
[1778865208065,29.11,79214.41,0.0,-0.94482,5e-05,8.79386]
[1778865208813,29.11,79214.41,0.0,-0.94482,5e-05,8.79386]
[1778865208815,29.11,79211.44,0.0,-0.94497,5e-05,8.77477]
[1778865214170,29.11,79210.82,0.0,-0.94504,5e-05,8.76496]
[1778865215177,29.11,79205.96,0.0,-0.94528,5e-05,8.73421]
[1778865216184,29.11,79202.58,0.0,-0.94544,5e-05,8.71269]
[1778865218198,29.11,79201.53,0.0,-0.9455,5e-05,8.70518]
[1778865221862,29.1,79205.74,0.0,-0.94531,5e-05,8.72944]
[1778865227262,29.1,79204.18,0.0,-0.94541,5e-05,8.71682]
[1778865232297,29.1,79204.66,0.0,-0.94541,5e-05,8.71743]
[1778865236325,29.09,79207.74,0.0,-0.94527,5e-05,8.73466]
[1778865241360,29.09,79208.09,0.0,-0.94528,5e-05,8.73433]
[1778865247402,29.09,79208.15,0.0,-0.9453,5e-05,8.73162]
[1778865251431,29.08,79205.15,0.0,-0.94546,5e-05,8.71096]
[1778865256466,29.08,79203.53,0.0,-0.94556,5e-05,8.69855]
[1778865261502,29.08,79204.04,0.0,-0.94555,5e-05,8.69933]
[1778865266537,29.07,79203.47,0.0,-0.94561,5e-05,8.69224]
[1778865271572,29.07,79203.53,0.0,-0.94565,5e-05,8.68578]
[1778865275601,29.06,79210.59,0.0,-0.94533,5e-05,8.72659]
[1778865276608,29.06,79213.87,0.0,-0.94518,5e-05,8.74642]
[1778865280636,29.06,79216.42,0.0,-0.94507,5e-05,8.75994]
[1778865285671,29.06,79216.44,0.0,-0.9451,5e-05,8.75708]
[1778865288693,29.06,79219.05,0.0,-0.94498,5e-05,8.77153]
[1778865292722,29.05,79225.55,0.0,-0.94469,5e-05,8.80963]
[1778865293729,29.05,79228.72,0.0,-0.94454,5e-05,8.82877]
[1778865298764,29.05,79229.98,0.0,-0.9445,5e-05,8.83314]
[1778865303799,29.04,79230.14,0.0,-0.94452,5e-05,8.83068]
[1778865308834,29.04,79231.08,0.0,-0.94451,5e-05,8.83317]
[1778865312862,29.03,79233.66,0.0,-0.9444,5e-05,8.84663]
[1778865313869,29.03,79237.18,0.0,-0.94423,5e-05,8.86803]
[1778865318904,29.03,79239.66,0.0,-0.94414,5e-05,8.87997]
[1778865324948,29.02,79239.93,0.0,-0.94416,5e-05,8.87736]
[1778865329983,29.02,79240.57,0.0,-0.94416,5e-05,8.87787]
[1778865331464,29.02,79242.4,0.0,-0.94407,5e-05,8.88868]
[1778865331997,29.02,79245.83,0.0,-0.94393,5e-05,8.9065]
[1778865337032,29.01,79246.13,0.0,-0.94394,5e-05,8.90469]
[1778865339046,29.01,79249.53,0.0,-0.94379,5e-05,8.92463]
[1778865341060,29.01,79257.35,0.0,-0.94341,5e-05,8.97245]
[1778865342067,29.01,79260.08,0.0,-0.94328,5e-05,8.98887]
[1778865343074,29.01,79255.41,0.0,-0.94352,5e-05,8.95845]
[1778865348110,29.0,79253.99,0.0,-0.94362,5e-05,8.94544]
[1778865353145,29.0,79253.85,0.0,-0.94366,5e-05,8.94047]
[1778865358180,28.99,79254.13,0.0,-0.94368,5e-05,8.93815]
[1778865363215,28.99,79257.14,0.0,-0.94356,5e-05,8.95316]
[1778865368250,28.98,79256.76,0.0,-0.94362,5e-05,8.94653]
[1778865373285,28.98,79259.2,0.0,-0.94353,5e-05,8.95777]
[1778865377313,28.97,79263.29,0.0,-0.94335,5e-05,8.98017]
[1778865381341,28.97,79265.59,0.0,-0.94327,5e-05,8.99104]
[1778865386376,28.96,79264.84,0.0,-0.94334,5e-05,8.98149]
[1778865389397,28.96,79260.94,0.0,-0.94356,5e-05,8.95391]
[1778865391411,28.95,79257.95,0.0,-0.94374,5e-05,8.93008]
[1778865396446,28.95,79258.12,0.0,-0.94378,5e-05,8.92593]
[1778865397453,28.95,79251.33,0.0,-0.94412,5e-05,8.88222]
[1778865399467,28.94,79248.47,0.0,-0.94427,5e-05,8.86268]
[1778865402488,28.94,79245.91,0.0,-0.94442,5e-05,8.84439]
[1778865407523,28.94,79245.6,0.0,-0.94446,5e-05,8.83902]
[1778865412560,28.93,79245.02,0.0,-0.94451,5e-05,8.83191]
[1778865414574,28.93,79240.85,0.0,-0.94473,5e-05,8.80399]
[1778865417595,28.93,79238.07,0.0,-0.94488,5e-05,8.78496]
[1778865420616,28.93,79234.18,0.0,-0.94508,5e-05,8.7591]
[1778865422630,28.93,79230.95,0.0,-0.94525,5e-05,8.73748]
[1778865428672,28.92,79231.51,0.0,-0.94526,5e-05,8.73687]
[1778865433707,28.92,79230.5,0.0,-0.94533,5e-05,8.72716]
[1778865434345,28.92,79230.5,0.0,-0.94533,5e-05,8.72716]
[1778865434914,28.91,79222.7,0.0,-0.94572,5e-05,8.6779]
[1778865435722,28.91,79220.28,0.0,-0.94584,5e-05,8.66228]
[1778865440757,28.91,79217.64,0.0,-0.94599,5e-05,8.64313]
[1778865441764,28.91,79214.7,0.0,-0.94613,5e-05,8.62438]
[1778865442771,28.91,79211.36,0.0,-0.9463,5e-05,8.60321]
[1778865446799,28.91,79216.13,0.0,-0.94608,5e-05,8.63116]
[1778865451834,28.9,79217.62,0.0,-0.94604,5e-05,8.63511]
[1778865456869,28.9,79216.23,0.0,-0.94613,5e-05,8.62391]
[1778865461904,28.9,79215.89,0.0,-0.94617,5e-05,8.61935]
[1778865463918,28.9,79209.57,0.0,-0.94648,5e-05,8.57928]
[1778865468953,28.89,79210.05,0.0,-0.94647,5e-05,8.58004]
[1778865471974,28.89,79214.49,0.0,-0.94627,5e-05,8.60614]
[1778865477015,28.89,79214.16,0.0,-0.9463,5e-05,8.60164]
[1778865482050,28.89,79216.66,0.0,-0.9462,5e-05,8.61466]
[1778865484067,28.88,79221.0,0.0,-0.946,5e-05,8.64058]
[1778865489106,28.88,79208.61,0.0,-0.94662,5e-05,8.56122]
[1778865490117,28.88,79204.75,0.0,-0.94681,5e-05,8.53701]
[1778865495156,28.88,79202.13,0.0,-0.94694,5e-05,8.51912]
[1778865497170,28.88,79207.48,0.0,-0.94669,5e-05,8.55143]
[1778865500191,28.88,79210.51,0.0,-0.94655,5e-05,8.56987]
[1778865506233,28.88,79212.42,0.0,-0.94647,5e-05,8.58096]
[1778865507240,28.88,79215.73,0.0,-0.94631,5e-05,8.60131]
[1778865511268,28.88,79218.61,0.0,-0.94619,5e-05,8.61542]
[1778865516303,28.87,79221.67,0.0,-0.94605,5e-05,8.63338]
[1778865521338,28.87,79221.7,0.0,-0.94606,5e-05,8.63236]
[1778865526373,28.87,79221.99,0.0,-0.94606,5e-05,8.633]
[1778865529394,28.87,79225.69,0.0,-0.94588,5e-05,8.65527]
[1778865534429,28.87,79226.61,0.0,-0.94585,5e-05,8.66014]
[1778865543492,28.87,79224.37,0.0,-0.94597,5e-05,8.64374]
[1778865544499,28.87,79211.13,0.0,-0.94661,5e-05,8.56143]
[1778865546513,28.87,79209.18,0.0,-0.94671,5e-05,8.54907]
[1778865548528,28.86,79212.26,0.0,-0.94656,5e-05,8.56795]
[1778865554569,28.86,79212.84,0.0,-0.94654,5e-05,8.57082]
[1778865556583,28.86,79215.95,0.0,-0.94639,5e-05,8.58979]
[1778865558597,28.86,79222.09,0.0,-0.9461,5e-05,8.62734]
[1778865563632,28.86,79223.87,0.0,-0.94603,5e-05,8.63714]
[1778865567660,28.86,79227.36,0.0,-0.94587,5e-05,8.65776]
[1778865572695,28.86,79229.57,0.0,-0.94579,5e-05,8.66709]
[1778865577730,28.86,79231.59,0.0,-0.94569,5e-05,8.67914]
[1778865579744,28.86,79238.69,0.0,-0.94535,5e-05,8.72383]
[1778865583034,28.86,79240.78,0.0,-0.94525,5e-05,8.73617]
[1778865588808,28.85,79242.8,0.0,-0.94517,5e-05,8.7462]
[1778865589711,28.85,79242.8,0.0,-0.94517,5e-05,8.7462]
[1778865595857,28.85,79244.55,0.0,-0.94511,5e-05,8.754]
[1778865600892,28.85,79245.82,0.0,-0.94507,5e-05,8.75969]
[1778865605927,28.84,79242.1,0.0,-0.94527,5e-05,8.73404]
[1778865606934,28.84,79236.93,0.0,-0.94552,5e-05,8.70129]
[1778865610965,28.84,79235.2,0.0,-0.94562,5e-05,8.68907]
[1778865614993,28.84,79237.73,0.0,-0.94551,5e-05,8.7035]
[1778865620028,28.84,79238.02,0.0,-0.94551,5e-05,8.70351]
[1778865625063,28.84,79238.59,0.0,-0.94549,5e-05,8.70532]
[1778865627077,28.83,79228.33,0.0,-0.946,5e-05,8.64067]
[1778865628084,28.83,79229.24,0.0,-0.94596,5e-05,8.64582]
[1778865633119,28.83,79249.91,0.0,-0.94499,5e-05,8.76954]
[1778865634126,28.83,79255.93,0.0,-0.9447,5e-05,8.80689]
[1778865638154,28.83,79256.78,0.0,-0.94467,5e-05,8.80998]
[1778865643189,28.82,79256.77,0.0,-0.9447,5e-05,8.80705]
[1778865646210,28.82,79261.48,0.0,-0.94448,5e-05,8.83499]
[1778865647217,28.82,79258.1,0.0,-0.94465,5e-05,8.81305]
[1778865651249,28.82,79255.36,0.0,-0.9448,5e-05,8.79352]
[1778865652256,28.82,79251.08,0.0,-0.94502,5e-05,8.76605]
[1778865658301,28.81,79249.2,0.0,-0.94513,5e-05,8.75131]
[1778865663336,28.81,79251.27,0.0,-0.94505,5e-05,8.76191]
[1778865668370,28.81,79249.19,0.0,-0.94517,5e-05,8.74644]
[1778865673412,28.8,79250.08,0.0,-0.94515,5e-05,8.74961]
[1778865678447,28.8,79250.91,0.0,-0.94513,5e-05,8.75134]
[1778865683489,28.8,79245.01,0.0,-0.94544,5e-05,8.71158]
[1778865688524,28.79,79244.41,0.0,-0.9455,5e-05,8.70437]
[1778865693559,28.79,79244.61,0.0,-0.94553,5e-05,8.6992]
[1778865695573,28.79,79233.75,0.0,-0.94607,5e-05,8.63007]
[1778865696580,28.79,79230.94,0.0,-0.94621,5e-05,8.61193]
[1778865697587,28.78,79230.21,0.0,-0.94625,5e-05,8.60683]
[1778865701615,28.78,79233.48,0.0,-0.94611,5e-05,8.62507]
[1778865706650,28.78,79235.29,0.0,-0.94604,5e-05,8.63361]
[1778865711685,28.77,79240.1,0.0,-0.94583,5e-05,8.66079]
[1778865716720,28.77,79240.25,0.0,-0.94584,5e-05,8.65978]
[1778865721755,28.77,79238.86,0.0,-0.94592,5e-05,8.64922]
[1778865726790,28.77,79237.57,0.0,-0.94601,5e-05,8.63863]
[1778865730818,28.76,79240.84,0.0,-0.94587,5e-05,8.65686]
[1778865735856,28.76,79242.79,0.0,-0.94579,5e-05,8.66619]
[1778865740891,28.76,79243.31,0.0,-0.94579,5e-05,8.66658]
[1778865745926,28.75,79245.59,0.0,-0.9457,5e-05,8.67786]
[1778865748947,28.75,79252.61,0.0,-0.94538,5e-05,8.72001]
[1778865750961,28.75,79253.69,0.0,-0.94533,5e-05,8.7259]
[1778865755996,28.75,79254.99,0.0,-0.9453,5e-05,8.72875]
[1778865761033,28.74,79257.04,0.0,-0.94522,5e-05,8.73925]
[1778865766068,28.74,79257.38,0.0,-0.94523,5e-05,8.7387]
[1778865770098,28.74,79260.47,0.0,-0.94509,5e-05,8.75569]
[1778865775133,28.73,79263.58,0.0,-0.94496,5e-05,8.77267]
[1778865776991,28.73,79264.15,0.0,-0.94494,5e-05,8.77571]
[1778865777147,28.73,79274.28,0.0,-0.94444,5e-05,8.83913]
[1778865778154,28.73,79280.9,0.0,-0.94412,5e-05,8.88043]
[1778865779355,28.73,79280.9,0.0,-0.94412,5e-05,8.88043]
[1778865779403,28.73,79280.9,0.0,-0.94412,5e-05,8.88043]
[1778865779504,28.73,79285.73,0.0,-0.94388,5e-05,8.91039]
[1778865779812,28.73,79285.73,0.0,-0.94388,5e-05,8.91039]
[1778865783189,28.73,79289.84,0.0,-0.9437,5e-05,8.93345]
[1778865784196,28.73,79295.34,0.0,-0.94343,5e-05,8.96773]
[1778865785302,28.72,79298.58,0.0,-0.94328,5e-05,8.98758]
[1778865786261,28.73,79303.4,0.0,-0.94303,5e-05,9.01881]
[1778865791296,28.72,79302.91,0.0,-0.94307,5e-05,9.01374]
[1778865795324,28.72,79297.22,0.0,-0.94337,5e-05,8.97542]
[1778865800359,28.72,79294.66,0.0,-0.94354,5e-05,8.95488]
[1778865806401,28.71,79292.39,0.0,-0.94369,5e-05,8.93555]
[1778865807408,28.71,79288.0,0.0,-0.94391,5e-05,8.90682]
[1778865812443,28.7,79289.58,0.0,-0.94388,5e-05,8.91029]
[1778865817478,28.7,79287.07,0.0,-0.94403,5e-05,8.89092]
[1778865820499,28.7,79291.75,0.0,-0.94382,5e-05,8.91866]
[1778865825534,28.69,79293.44,0.0,-0.94376,5e-05,8.92583]
[1778865830569,28.69,79291.75,0.0,-0.94387,5e-05,8.91145]
[1778865835604,28.68,79290.45,0.0,-0.94397,5e-05,8.89966]
[1778865840639,28.68,79290.28,0.0,-0.944,5e-05,8.89518]
[1778865845674,28.67,79297.52,0.0,-0.94367,5e-05,8.93783]
[1778865847690,28.67,79301.52,0.0,-0.94348,5e-05,8.96183]
[1778865851716,28.67,79304.4,0.0,-0.94336,5e-05,8.97707]
[1778865855744,28.66,79312.44,0.0,-0.94298,5e-05,9.02529]
[1778865856751,28.66,79316.75,0.0,-0.94277,5e-05,9.05277]
[1778865857759,28.66,79312.43,0.0,-0.94299,5e-05,9.0247]
[1778865858766,28.66,79309.13,0.0,-0.94316,5e-05,9.00258]
[1778865860780,28.66,79308.96,0.0,-0.94318,5e-05,8.99976]
[1778865865815,28.66,79309.72,0.0,-0.94318,5e-05,9.00044]
[1778865869187,28.65,79309.81,0.0,-0.94319,5e-05,8.99851]
[1778865869813,28.65,79309.8,0.0,-0.9432,5e-05,8.99762]
[1778865869843,28.65,79309.54,0.0,-0.94321,5e-05,8.99595]
[1778865872864,28.65,79305.9,0.0,-0.94344,5e-05,8.96708]
[1778865873871,28.65,79308.41,0.0,-0.94332,5e-05,8.98234]
[1778865874878,28.65,79314.73,0.0,-0.943,5e-05,9.02213]
[1778865875885,28.65,79323.05,0.0,-0.94259,5e-05,9.07489]
[1778865876892,28.64,79328.79,0.0,-0.9423,5e-05,9.11169]
[1778865877899,28.64,79328.83,0.0,-0.9423,5e-05,9.11099]
[1778865878906,28.64,79323.21,0.0,-0.9426,5e-05,9.07368]
[1778865883941,28.64,79319.23,0.0,-0.94284,5e-05,9.04235]
[1778865884948,28.63,79314.09,0.0,-0.94311,5e-05,9.0084]
[1778865887970,28.63,79311.53,0.0,-0.94326,5e-05,8.9895]
[1778865889983,28.63,79307.83,0.0,-0.94346,5e-05,8.96418]
[1778865891997,28.63,79301.49,0.0,-0.94379,5e-05,8.92213]
[1778865897033,28.62,79300.37,0.0,-0.94387,5e-05,8.91154]
[1778865902193,28.62,79300.2,0.0,-0.9439,5e-05,8.90837]
[1778865902749,28.62,79295.37,0.0,-0.94415,5e-05,8.87618]
[1778865904083,28.62,79299.94,0.0,-0.94393,5e-05,8.90406]
[1778865905090,28.62,79303.52,0.0,-0.94376,5e-05,8.92623]
[1778865905814,28.62,79303.52,0.0,-0.94376,5e-05,8.92623]
[1778865906097,28.62,79303.37,0.0,-0.94377,5e-05,8.92455]
[1778865911132,28.61,79302.87,0.0,-0.94383,5e-05,8.91775]
[1778865912139,28.61,79309.8,0.0,-0.94348,5e-05,8.96138]
[1778865913146,28.61,79317.19,0.0,-0.94312,5e-05,9.00802]
[1778865915160,28.61,79318.81,0.0,-0.94305,5e-05,9.01668]
[1778865917174,28.6,79321.65,0.0,-0.94292,5e-05,9.03318]
[1778865918181,28.6,79327.04,0.0,-0.94265,5e-05,9.06752]
[1778865920196,28.6,79330.12,0.0,-0.9425,5e-05,9.08647]
[1778865922579,28.6,79330.15,0.0,-0.9425,5e-05,9.08616]
[1778865925816,28.6,79329.01,0.0,-0.94258,5e-05,9.07691]
[1778865926238,28.6,79329.53,0.0,-0.94255,5e-05,9.07979]
[1778865928252,28.6,79334.39,0.0,-0.9423,5e-05,9.11181]
[1778865933287,28.6,79333.56,0.0,-0.94235,5e-05,9.10462]
[1778865938322,28.6,79327.58,0.0,-0.94264,5e-05,9.06731]
[1778865943357,28.61,79326.76,0.0,-0.94267,5e-05,9.06365]
[1778865948392,28.61,79327.35,0.0,-0.94263,5e-05,9.06912]
[1778865953427,28.61,79329.03,0.0,-0.94253,5e-05,9.08161]
[1778865958462,28.61,79330.17,0.0,-0.94246,5e-05,9.09056]
[1778865960476,28.61,79332.99,0.0,-0.94231,5e-05,9.1094]
[1778865961483,28.61,79339.58,0.0,-0.94197,5e-05,9.15239]
[1778865964516,28.61,79341.95,0.0,-0.94184,5e-05,9.16839]
[1778865968541,28.61,79345.96,0.0,-0.94163,5e-05,9.19519]
[1778865970563,28.61,79349.22,0.0,-0.94146,5e-05,9.21673]
[1778865972569,28.61,79353.85,0.0,-0.94122,5e-05,9.24714]
[1778865975590,28.61,79359.59,0.0,-0.94092,5e-05,9.28484]
[1778865979677,28.61,79360.34,0.0,-0.94088,5e-05,9.28978]
[1778865979788,28.61,79360.34,0.0,-0.94088,5e-05,9.28978]
[1778865979851,28.61,79361.25,0.0,-0.94083,5e-05,9.29574]
[1778865980625,28.61,79358.68,0.0,-0.94096,5e-05,9.27892]
[1778865985660,28.61,79360.04,0.0,-0.94089,5e-05,9.28791]
[1778865990697,28.61,79362.31,0.0,-0.94078,5e-05,9.30265]
[1778865995733,28.61,79362.98,0.0,-0.94076,5e-05,9.30374]
[1778866000769,28.61,79360.65,0.0,-0.94088,5e-05,9.28822]
[1778866001330,28.61,79360.65,0.0,-0.94088,5e-05,9.28822]
[1778866001776,28.61,79375.58,0.0,-0.9401,5e-05,9.38623]
[1778866002783,28.61,79378.32,0.0,-0.93996,5e-05,9.40411]
[1778866007818,28.61,79373.13,0.0,-0.94023,5e-05,9.36963]
[1778866009837,28.61,79363.03,0.0,-0.94077,5e-05,9.3031]
[1778866010844,28.61,79356.76,0.0,-0.94109,5e-05,9.26205]
[1778866015879,28.61,79353.01,0.0,-0.94129,5e-05,9.23781]
[1778866016886,28.61,79344.68,0.0,-0.94172,5e-05,9.18364]
[1778866017893,28.61,79344.11,0.0,-0.94174,5e-05,9.18011]
[1778866022939,28.62,79344.23,0.0,-0.94173,5e-05,9.18178]
[1778866024953,28.62,79339.89,0.0,-0.94195,5e-05,9.15393]
[1778866027975,28.62,79336.92,0.0,-0.9421,5e-05,9.13528]
[1778866028982,28.62,79332.6,0.0,-0.94232,5e-05,9.10754]
[1778866030996,28.62,79320.32,0.0,-0.94294,5e-05,9.02884]
[1778866032009,28.62,79316.23,0.0,-0.94314,5e-05,9.00286]
[1778866033011,28.62,79316.73,0.0,-0.94312,5e-05,9.00649]
[1778866035025,28.62,79322.11,0.0,-0.94284,5e-05,9.04203]
[1778866040060,28.62,79321.32,0.0,-0.94286,5e-05,9.03898]
[1778866045095,28.62,79317.21,0.0,-0.94305,5e-05,9.01453]
[1778866047109,28.63,79314.65,0.0,-0.94317,5e-05,8.99937]
[1778866050130,28.63,79317.4,0.0,-0.94302,5e-05,9.01797]
[1778866051137,28.63,79323.81,0.0,-0.94271,5e-05,9.05662]
[1778866052144,28.63,79326.91,0.0,-0.94255,5e-05,9.07704]
[1778866053153,28.63,79326.9,0.0,-0.94255,5e-05,9.07768]
[1778866054160,28.63,79331.31,0.0,-0.94232,5e-05,9.10651]
[1778866055167,28.63,79336.5,0.0,-0.94205,5e-05,9.1404]
[1778866059195,28.63,79337.95,0.0,-0.94197,5e-05,9.15068]
[1778866060804,28.63,79337.95,0.0,-0.94197,5e-05,9.15068]
[1778866061194,28.63,79338.26,0.0,-0.94195,5e-05,9.1529]
[1778866061209,28.63,79360.26,0.0,-0.94081,5e-05,9.2967]
[1778866062216,28.63,79365.8,0.0,-0.94052,5e-05,9.3332]
[1778866064426,28.63,79366.74,0.0,-0.94047,5e-05,9.3395]
[1778866069066,28.63,79368.12,0.0,-0.94039,5e-05,9.34914]
[1778866069114,28.63,79368.12,0.0,-0.94039,5e-05,9.34914]
[1778866069308,28.63,79368.12,0.0,-0.94039,5e-05,9.34914]
[1778866069569,28.63,79368.12,0.0,-0.94039,5e-05,9.34914]
[1778866069631,28.63,79368.12,0.0,-0.94039,5e-05,9.34914]
[1778866069807,28.63,79368.12,0.0,-0.94039,5e-05,9.34914]
[1778866069908,28.63,79368.19,0.0,-0.94038,5e-05,9.34971]
[1778866073294,28.63,79373.77,0.0,-0.94009,5e-05,9.38677]
[1778866077196,28.63,79377.09,0.0,-0.93991,5e-05,9.40873]
[1778866077246,28.63,79377.09,0.0,-0.93991,5e-05,9.40873]
[1778866077310,28.63,79377.09,0.0,-0.93991,5e-05,9.40873]
[1778866078311,28.63,79377.09,0.0,-0.93991,5e-05,9.40875]
[1778866078359,28.63,79377.09,0.0,-0.93991,5e-05,9.40875]
[1778866078559,28.63,79377.09,0.0,-0.93991,5e-05,9.40875]
[1778866078662,28.63,79377.66,0.0,-0.93988,5e-05,9.41252]
[1778866081351,28.63,79390.61,0.0,-0.93919,5e-05,9.4986]
[1778866082358,28.63,79395.67,0.0,-0.93892,5e-05,9.53248]
[1778866086268,28.64,79395.31,0.0,-0.93893,5e-05,9.53087]
[1778866086309,28.64,79395.31,0.0,-0.93893,5e-05,9.53087]
[1778866086333,28.64,79395.31,0.0,-0.93893,5e-05,9.53087]
[1778866088053,28.64,79395.49,0.0,-0.93892,5e-05,9.53219]
[1778866088057,28.64,79395.49,0.0,-0.93892,5e-05,9.53219]
[1778866088790,28.64,79395.49,0.0,-0.93892,5e-05,9.53219]
[1778866088809,28.64,79395.49,0.0,-0.93892,5e-05,9.53219]
[1778866088910,28.64,79395.51,0.0,-0.93892,5e-05,9.53217]
[1778866089050,28.64,79395.51,0.0,-0.93892,5e-05,9.53217]
[1778866094446,28.64,79400.1,0.0,-0.93866,5e-05,9.56404]
[1778866099481,28.64,79400.38,0.0,-0.93864,5e-05,9.56736]
[1778866100658,28.64,79400.38,0.0,-0.93864,5e-05,9.56736]
[1778866100705,28.64,79400.38,0.0,-0.93864,5e-05,9.56736]
[1778866100810,28.64,79400.38,0.0,-0.93864,5e-05,9.56736]
[1778866100859,28.64,79400.64,0.0,-0.93862,5e-05,9.56938]
[1778866102502,28.64,79405.84,0.0,-0.93834,5e-05,9.60458]
[1778866104516,28.64,79413.7,0.0,-0.93791,5e-05,9.6575]
[1778866107554,28.64,79413.85,0.0,-0.9379,5e-05,9.65878]
[1778866107603,28.64,79413.85,0.0,-0.9379,5e-05,9.65878]
[1778866107811,28.64,79413.85,0.0,-0.9379,5e-05,9.65878]
[1778866109551,28.64,79408.96,0.0,-0.93816,5e-05,9.62653]
[1778866111565,28.64,79414.5,0.0,-0.93787,5e-05,9.66076]
[1778866112978,28.64,79414.5,0.0,-0.93787,5e-05,9.66076]
[1778866113027,28.64,79416.32,0.0,-0.93777,5e-05,9.67308]
[1778866113059,28.64,79416.32,0.0,-0.93777,5e-05,9.67308]
[1778866118209,28.64,79420.81,0.0,-0.93753,5e-05,9.70371]
[1778866118258,28.64,79420.81,0.0,-0.93753,5e-05,9.70371]
[1778866118310,28.64,79420.81,0.0,-0.93753,5e-05,9.70371]
[1778866118614,28.64,79420.87,0.0,-0.93752,5e-05,9.70417]
[1778866119911,28.64,79420.87,0.0,-0.93752,5e-05,9.70417]
[1778866119915,28.64,79420.87,0.0,-0.93752,5e-05,9.70417]
[1778866120062,28.64,79420.94,0.0,-0.93752,5e-05,9.7047]
[1778866125663,28.64,79421.39,0.0,-0.93749,5e-05,9.70801]
[1778866130703,28.64,79424.67,0.0,-0.93731,5e-05,9.73011]
[1778866131115,28.64,79424.67,0.0,-0.93731,5e-05,9.73011]
[1778866131309,28.64,79424.67,0.0,-0.93731,5e-05,9.73011]
[1778866131671,28.64,79424.67,0.0,-0.93731,5e-05,9.73011]
[1778866132438,28.64,79422.39,0.0,-0.93744,5e-05,9.71479]
[1778866132491,28.64,79422.39,0.0,-0.93744,5e-05,9.71479]
[1778866132568,28.64,79422.39,0.0,-0.93744,5e-05,9.71479]
[1778866132717,28.64,79422.4,0.0,-0.93744,5e-05,9.71487]
[1778866137752,28.64,79423.37,0.0,-0.93738,5e-05,9.72143]
[1778866143794,28.64,79423.35,0.0,-0.93738,5e-05,9.72123]
[1778866145816,28.64,79418.45,0.0,-0.93765,5e-05,9.6883]
[1778866146823,28.64,79407.61,0.0,-0.93824,5e-05,9.61584]
[1778866147829,28.64,79401.89,0.0,-0.93855,5e-05,9.57741]
[1778866149844,28.64,79406.56,0.0,-0.9383,5e-05,9.60803]
[1778866150508,28.64,79406.56,0.0,-0.9383,5e-05,9.60803]
[1778866150559,28.64,79406.56,0.0,-0.9383,5e-05,9.60803]
[1778866150811,28.64,79406.56,0.0,-0.9383,5e-05,9.60803]
[1778866152021,28.64,79407.84,0.0,-0.93823,5e-05,9.61627]
[1778866152063,28.64,79408.07,0.0,-0.93822,5e-05,9.6175]
[1778866152073,28.64,79408.07,0.0,-0.93822,5e-05,9.6175]
[1778866152865,28.64,79405.98,0.0,-0.93834,5e-05,9.60324]
[1778866154278,28.64,79405.55,0.0,-0.93836,5e-05,9.60052]
[1778866154308,28.64,79405.55,0.0,-0.93836,5e-05,9.60052]
[1778866154880,28.64,79404.43,0.0,-0.93842,5e-05,9.59322]
[1778866159921,28.64,79402.68,0.0,-0.93851,5e-05,9.58223]
[1778866159972,28.64,79402.68,0.0,-0.93851,5e-05,9.58223]
[1778866160059,28.64,79399.79,0.0,-0.93866,5e-05,9.56318]
[1778866161604,28.64,79400.21,0.0,-0.93864,5e-05,9.56618]
[1778866161607,28.64,79400.21,0.0,-0.93864,5e-05,9.56618]
[1778866161811,28.64,79400.21,0.0,-0.93864,5e-05,9.56618]
[1778866161929,28.64,79399.83,0.0,-0.93866,5e-05,9.56385]
[1778866163948,28.64,79377.37,0.0,-0.93985,5e-05,9.41511]
[1778866164956,28.64,79374.32,0.0,-0.94001,5e-05,9.39504]
[1778866165962,28.64,79369.6,0.0,-0.94026,5e-05,9.36405]
[1778866166969,28.64,79363.61,0.0,-0.94057,5e-05,9.32485]
[1778866172008,28.64,79361.37,0.0,-0.9407,5e-05,9.30791]
[1778866172544,28.64,79361.37,0.0,-0.9407,5e-05,9.30791]
[1778866172549,28.64,79361.37,0.0,-0.9407,5e-05,9.30791]
[1778866172563,28.64,79361.37,0.0,-0.9407,5e-05,9.30791]
[1778866173678,28.64,79361.07,0.0,-0.94072,5e-05,9.30615]
[1778866173714,28.64,79361.07,0.0,-0.94072,5e-05,9.30615]
[1778866173810,28.64,79361.07,0.0,-0.94072,5e-05,9.30615]
[1778866174019,28.64,79361.02,0.0,-0.94072,5e-05,9.30603]
[1778866178049,28.65,79353.13,0.0,-0.94112,5e-05,9.2553]
[1778866181258,28.65,79354.49,0.0,-0.94105,5e-05,9.26477]
[1778866181308,28.65,79354.49,0.0,-0.94105,5e-05,9.26477]
[1778866182824,28.65,79354.81,0.0,-0.94103,5e-05,9.26742]
[1778866182867,28.65,79354.81,0.0,-0.94103,5e-05,9.26742]
[1778866183059,28.65,79354.81,0.0,-0.94103,5e-05,9.26742]
[1778866182900,28.65,79355.34,0.0,-0.941,5e-05,9.27115]
[1778866185058,28.65,79355.03,0.0,-0.94101,5e-05,9.26913]
[1778866191924,28.65,79354.85,0.0,-0.941,5e-05,9.26992]
[1778866191972,28.65,79354.85,0.0,-0.941,5e-05,9.26992]
[1778866192060,28.65,79354.85,0.0,-0.941,5e-05,9.26992]
[1778866192021,28.65,79354.93,0.0,-0.941,5e-05,9.27102]
[1778866196320,28.65,79354.64,0.0,-0.941,5e-05,9.26999]
[1778866196372,28.65,79354.64,0.0,-0.941,5e-05,9.26999]
[1778866196566,28.65,79354.64,0.0,-0.941,5e-05,9.26999]
[1778866200203,28.65,79349.54,0.0,-0.94126,5e-05,9.23822]
[1778866201204,28.65,79349.54,0.0,-0.94126,5e-05,9.23822]
[1778866201255,28.65,79349.54,0.0,-0.94126,5e-05,9.23822]
[1778866201314,28.65,79349.54,0.0,-0.94126,5e-05,9.23822]
[1778866201785,28.65,79349.54,0.0,-0.94126,5e-05,9.23822]
[1778866201807,28.65,79349.54,0.0,-0.94126,5e-05,9.23822]
[1778866201938,28.65,79349.54,0.0,-0.94126,5e-05,9.23822]
[1778866202059,28.65,79349.54,0.0,-0.94126,5e-05,9.23822]
[1778866202039,28.65,79346.67,0.0,-0.9414,5e-05,9.22021]
[1778866203224,28.66,79354.94,0.0,-0.94097,5e-05,9.27451]
[1778866204231,28.66,79350.57,0.0,-0.94119,5e-05,9.24632]
[1778866205238,28.66,79357.47,0.0,-0.94083,5e-05,9.29166]
[1778866206151,28.66,79357.47,0.0,-0.94083,5e-05,9.29166]
[1778866206203,28.66,79357.47,0.0,-0.94083,5e-05,9.29166]
[1778866206309,28.66,79357.47,0.0,-0.94083,5e-05,9.29166]
[1778866207403,28.66,79358.08,0.0,-0.94079,5e-05,9.29623]
[1778866207455,28.66,79358.08,0.0,-0.94079,5e-05,9.29623]
[1778866207582,28.66,79358.08,0.0,-0.94079,5e-05,9.29623]
[1778866207654,28.66,79358.25,0.0,-0.94078,5e-05,9.2976]
[1778866213294,28.66,79362.07,0.0,-0.94057,5e-05,9.32392]
[1778866216165,28.66,79362.67,0.0,-0.94054,5e-05,9.32804]
[1778866216211,28.66,79362.67,0.0,-0.94054,5e-05,9.32804]
[1778866216312,28.66,79362.67,0.0,-0.94054,5e-05,9.32804]
[1778866217499,28.66,79361.96,0.0,-0.94057,5e-05,9.32375]
[1778866217551,28.66,79361.96,0.0,-0.94057,5e-05,9.32375]
[1778866217564,28.66,79361.96,0.0,-0.94057,5e-05,9.32375]
[1778866217600,28.66,79361.96,0.0,-0.94057,5e-05,9.32393]
[1778866221069,28.66,79362.44,0.0,-0.94054,5e-05,9.32743]
[1778866220343,28.66,79368.72,0.0,-0.94022,5e-05,9.36863]
[1778866221121,28.66,79368.72,0.0,-0.94022,5e-05,9.36863]
[1778866221310,28.66,79368.72,0.0,-0.94022,5e-05,9.36863]
[1778866223571,28.66,79373.84,0.0,-0.93994,5e-05,9.40265]
[1778866223623,28.66,79373.84,0.0,-0.93994,5e-05,9.40265]
[1778866223815,28.66,79373.84,0.0,-0.93994,5e-05,9.40265]
[1778866223898,28.66,79374.12,0.0,-0.93993,5e-05,9.40453]
[1778866225955,28.66,79373.81,0.0,-0.93994,5e-05,9.40252]
[1778866226006,28.66,79373.81,0.0,-0.93994,5e-05,9.40252]
[1778866226059,28.66,79373.81,0.0,-0.93994,5e-05,9.40252]
[1778866227220,28.66,79368.22,0.0,-0.94024,5e-05,9.36589]
[1778866227307,28.66,79368.22,0.0,-0.94024,5e-05,9.36589]
[1778866229104,28.66,79369.12,0.0,-0.94019,5e-05,9.3719]
[1778866229224,28.66,79366.52,0.0,-0.94033,5e-05,9.35492]
[1778866229311,28.66,79366.52,0.0,-0.94033,5e-05,9.35492]
[1778866229417,28.66,79366.52,0.0,-0.94033,5e-05,9.35492]
[1778866229559,28.66,79366.52,0.0,-0.94033,5e-05,9.35492]
[1778866229602,28.66,79363.07,0.0,-0.94051,5e-05,9.33241]
[1778866230415,28.66,79358.85,0.0,-0.94073,5e-05,9.30471]
[1778866231148,28.66,79358.85,0.0,-0.94073,5e-05,9.30471]
[1778866231198,28.66,79358.85,0.0,-0.94073,5e-05,9.30471]
[1778866231310,28.66,79358.85,0.0,-0.94073,5e-05,9.30471]
[1778866231422,28.66,79352.35,0.0,-0.94108,5e-05,9.2591]
[1778866236457,28.66,79360.08,0.0,-0.94068,5e-05,9.31004]
[1778866237868,28.66,79360.08,0.0,-0.94068,5e-05,9.31004]
[1778866237875,28.66,79360.08,0.0,-0.94068,5e-05,9.31004]
[1778866238061,28.66,79360.08,0.0,-0.94068,5e-05,9.31004]
[1778866238117,28.66,79367.15,0.0,-0.9403,5e-05,9.35659]
[1778866238837,28.66,79367.15,0.0,-0.9403,5e-05,9.35659]
[1778866238889,28.66,79367.15,0.0,-0.9403,5e-05,9.35659]
[1778866239064,28.66,79367.15,0.0,-0.9403,5e-05,9.35659]
[1778866238990,28.66,79369.78,0.0,-0.94017,5e-05,9.37398]
[1778866241492,28.66,79359.27,0.0,-0.94071,5e-05,9.30535]
[1778866242488,28.66,79359.27,0.0,-0.94071,5e-05,9.30535]
[1778866242539,28.66,79359.27,0.0,-0.94071,5e-05,9.30535]
[1778866242560,28.66,79359.27,0.0,-0.94071,5e-05,9.30535]
[1778866242652,28.66,79354.84,0.0,-0.94094,5e-05,9.2766]
[1778866243659,28.66,79354.84,0.0,-0.94094,5e-05,9.2766]
[1778866243708,28.66,79354.84,0.0,-0.94094,5e-05,9.2766]
[1778866243812,28.66,79354.84,0.0,-0.94094,5e-05,9.2766]
[1778866243880,28.66,79352.96,0.0,-0.94104,5e-05,9.26459]
[1778866248911,28.66,79353.44,0.0,-0.94101,5e-05,9.26883]
[1778866248966,28.66,79353.44,0.0,-0.94101,5e-05,9.26883]
[1778866249001,28.66,79353.44,0.0,-0.94101,5e-05,9.26883]
[1778866249548,28.66,79347.61,0.0,-0.9413,5e-05,9.23138]
[1778866251472,28.67,79348.51,0.0,-0.94125,5e-05,9.23759]
[1778866251520,28.67,79348.51,0.0,-0.94125,5e-05,9.23759]
[1778866251580,28.67,79348.51,0.0,-0.94125,5e-05,9.23759]
[1778866251680,28.67,79349.78,0.0,-0.94119,5e-05,9.24621]
[1778866257604,28.67,79349.06,0.0,-0.94121,5e-05,9.24347]
[1778866258880,28.67,79349.06,0.0,-0.94121,5e-05,9.24347]
[1778866258930,28.67,79349.06,0.0,-0.94121,5e-05,9.24347]
[1778866259059,28.67,79349.06,0.0,-0.94121,5e-05,9.24347]
[1778866262117,28.67,79352.66,0.0,-0.94101,5e-05,9.26795]
[1778866262196,28.67,79353.56,0.0,-0.94096,5e-05,9.27411]
[1778866262312,28.67,79353.56,0.0,-0.94096,5e-05,9.27411]
[1778866262639,28.67,79353.32,0.0,-0.94097,5e-05,9.27281]
[1778866266668,28.67,79348.6,0.0,-0.94121,5e-05,9.24317]
[1778866268108,28.67,79348.6,0.0,-0.94121,5e-05,9.24317]
[1778866268142,28.67,79347.43,0.0,-0.94127,5e-05,9.23564]
[1778866268310,28.67,79347.43,0.0,-0.94127,5e-05,9.23564]
[1778866268681,28.67,79346.25,0.0,-0.94133,5e-05,9.22805]
[1778866273681,28.67,79346.53,0.0,-0.94131,5e-05,9.23029]
[1778866274794,28.67,79348.06,0.0,-0.94123,5e-05,9.24035]
[1778866274815,28.67,79348.06,0.0,-0.94123,5e-05,9.24035]
[1778866274846,28.67,79348.06,0.0,-0.94123,5e-05,9.24035]
[1778866274915,28.67,79349.03,0.0,-0.94118,5e-05,9.24675]
[1778866278813,28.67,79347.54,0.0,-0.94126,5e-05,9.23727]
[1778866279064,28.67,79347.54,0.0,-0.94126,5e-05,9.23727]
[1778866279165,28.67,79348.15,0.0,-0.94122,5e-05,9.24133]
[1778866283787,28.67,79353.24,0.0,-0.94096,5e-05,9.27488]
[1778866284794,28.67,79359.61,0.0,-0.94062,5e-05,9.31678]
[1778866285186,28.67,79359.61,0.0,-0.94062,5e-05,9.31678]
[1778866285232,28.67,79359.61,0.0,-0.94062,5e-05,9.31678]
[1778866285309,28.67,79359.61,0.0,-0.94062,5e-05,9.31678]
[1778866285801,28.67,79362.59,0.0,-0.94046,5e-05,9.33649]
[1778866287815,28.67,79367.7,0.0,-0.94019,5e-05,9.37033]
[1778866289829,28.67,79363.91,0.0,-0.94039,5e-05,9.34567]
[1778866290836,28.67,79354.39,0.0,-0.94089,5e-05,9.28351]
[1778866291677,28.67,79354.39,0.0,-0.94089,5e-05,9.28351]
[1778866291704,28.67,79354.39,0.0,-0.94089,5e-05,9.28351]
[1778866291811,28.67,79354.39,0.0,-0.94089,5e-05,9.28351]
[1778866291843,28.68,79354.97,0.0,-0.94087,5e-05,9.28444]
[1778866295058,28.68,79360.05,0.0,-0.9406,5e-05,9.31844]
[1778866295725,28.68,79360.05,0.0,-0.9406,5e-05,9.31844]
[1778866295764,28.68,79360.05,0.0,-0.9406,5e-05,9.31844]
[1778866295810,28.68,79360.05,0.0,-0.9406,5e-05,9.31844]
[1778866295872,28.68,79363.39,0.0,-0.94042,5e-05,9.34052]
[1778866300907,28.68,79361.29,0.0,-0.94053,5e-05,9.3276]
[1778866302474,28.68,79364.86,0.0,-0.94034,5e-05,9.35119]
[1778866302561,28.68,79364.86,0.0,-0.94034,5e-05,9.35119]
[1778866302578,28.68,79364.86,0.0,-0.94034,5e-05,9.35119]
[1778866302921,28.68,79368.39,0.0,-0.94015,5e-05,9.37493]
[1778866303432,28.68,79368.39,0.0,-0.94015,5e-05,9.37493]
[1778866303563,28.68,79368.39,0.0,-0.94015,5e-05,9.37493]
[1778866303591,28.68,79368.39,0.0,-0.94015,5e-05,9.37545]
[1778866308963,28.68,79371.08,0.0,-0.93998,5e-05,9.39566]
[1778866310977,28.68,79374.83,0.0,-0.93978,5e-05,9.42128]
[1778866311547,28.68,79374.83,0.0,-0.93978,5e-05,9.42128]
[1778866311560,28.68,79374.83,0.0,-0.93978,5e-05,9.42128]
[1778866311592,28.68,79374.83,0.0,-0.93978,5e-05,9.42128]
[1778866311984,28.68,79374.85,0.0,-0.93977,5e-05,9.42185]
[1778866314421,28.68,79377.82,0.0,-0.93961,5e-05,9.44225]
[1778866314562,28.68,79377.82,0.0,-0.93961,5e-05,9.44225]
[1778866315008,28.69,79375.55,0.0,-0.93973,5e-05,9.42768]
[1778866320042,28.69,79376.7,0.0,-0.93965,5e-05,9.43733]
[1778866321752,28.69,79376.45,0.0,-0.93966,5e-05,9.43609]
[1778866321800,28.69,79376.45,0.0,-0.93966,5e-05,9.43609]
[1778866321810,28.69,79376.45,0.0,-0.93966,5e-05,9.43609]
[1778866322055,28.69,79376.89,0.0,-0.93963,5e-05,9.4394]
[1778866327146,28.69,79379.76,0.0,-0.93947,5e-05,9.45992]
[1778866327198,28.69,79379.76,0.0,-0.93947,5e-05,9.45992]
[1778866327090,28.69,79383.13,0.0,-0.93928,5e-05,9.48256]
[1778866327316,28.69,79383.13,0.0,-0.93928,5e-05,9.48256]
[1778866328097,28.69,79384.12,0.0,-0.93923,5e-05,9.48944]
[1778866330111,28.69,79379.44,0.0,-0.93947,5e-05,9.45919]
[1778866332800,28.69,79380.24,0.0,-0.93942,5e-05,9.46523]
[1778866332810,28.69,79380.24,0.0,-0.93942,5e-05,9.46523]
[1778866333132,28.69,79386.17,0.0,-0.93911,5e-05,9.5048]
[1778866335553,28.69,79383.99,0.0,-0.93922,5e-05,9.491]
[1778866339063,28.7,79380.66,0.0,-0.93938,5e-05,9.47007]
[1778866339174,28.7,79380.61,0.0,-0.93938,5e-05,9.47011]
[1778866344214,28.7,79382.2,0.0,-0.93928,5e-05,9.48245]
[1778866344642,28.7,79382.2,0.0,-0.93928,5e-05,9.48245]
[1778866344675,28.7,79382.2,0.0,-0.93928,5e-05,9.48245]
[1778866344808,28.7,79382.2,0.0,-0.93928,5e-05,9.48245]
[1778866345221,28.7,79382.59,0.0,-0.93926,5e-05,9.48539]
[1778866347236,28.7,79387.11,0.0,-0.93901,5e-05,9.516]
[1778866348242,28.7,79390.23,0.0,-0.93885,5e-05,9.53698]
[1778866351859,28.7,79392.4,0.0,-0.93873,5e-05,9.5519]
[1778866351907,28.7,79392.4,0.0,-0.93873,5e-05,9.5519]
[1778866352062,28.7,79392.4,0.0,-0.93873,5e-05,9.5519]
[1778866352140,28.7,79392.53,0.0,-0.93873,5e-05,9.55007]
[1778866354932,28.7,79392.98,0.0,-0.93871,5e-05,9.55328]
[1778866355061,28.7,79392.98,0.0,-0.93871,5e-05,9.55328]
[1778866355093,28.7,79387.69,0.0,-0.93899,5e-05,9.51865]
[1778866360326,28.7,79389.71,0.0,-0.93887,5e-05,9.53338]
[1778866365361,28.71,79389.77,0.0,-0.93885,5e-05,9.53512]
[1778866368382,28.71,79394.07,0.0,-0.93862,5e-05,9.56448]
[1778866371583,28.71,79394.9,0.0,-0.93857,5e-05,9.5705]
[1778866371716,28.71,79394.9,0.0,-0.93857,5e-05,9.5705]
[1778866371817,28.71,79394.32,0.0,-0.93859,5e-05,9.56707]
[1778866373083,28.71,79394.32,0.0,-0.93859,5e-05,9.56707]
[1778866374426,28.71,79398.51,0.0,-0.93837,5e-05,9.59532]
[1778866378454,28.71,79395.67,0.0,-0.93851,5e-05,9.57703]
[1778866383489,28.71,79396.46,0.0,-0.93846,5e-05,9.5832]
[1778866388524,28.71,79396.78,0.0,-0.93844,5e-05,9.58599]
[1778866393559,28.71,79391.42,0.0,-0.93872,5e-05,9.55096]
[1778866394568,28.71,79388.86,0.0,-0.93886,5e-05,9.53415]
[1778866396582,28.71,79396.27,0.0,-0.93846,5e-05,9.5837]
[1778866397589,28.71,79399.42,0.0,-0.93829,5e-05,9.60477]
[1778866402624,28.71,79399.91,0.0,-0.93826,5e-05,9.60845]
[1778866403631,28.71,79404.1,0.0,-0.93803,5e-05,9.63644]
[1778866405645,28.71,79412.7,0.0,-0.93757,5e-05,9.69394]
[1778866406652,28.71,79416.24,0.0,-0.93738,5e-05,9.71758]
[1778866409673,28.71,79419.64,0.0,-0.93719,5e-05,9.74078]
[1778866412694,28.72,79424.92,0.0,-0.9369,5e-05,9.77482]
[1778866417729,28.72,79424.63,0.0,-0.93691,5e-05,9.77348]
[1778866419105,28.72,79424.63,0.0,-0.93691,5e-05,9.77348]
[1778866424781,28.72,79427.04,0.0,-0.93678,5e-05,9.79007]
[1778866425786,28.72,79431.88,0.0,-0.93652,5e-05,9.82248]
[1778866430821,28.72,79431.22,0.0,-0.93655,5e-05,9.81835]
[1778866435856,28.72,79430.25,0.0,-0.93661,5e-05,9.8108]
[1778866440891,28.71,79430.51,0.0,-0.9366,5e-05,9.81158]
[1778866442905,28.71,79433.2,0.0,-0.93646,5e-05,9.82932]
[1778866443912,28.71,79429.1,0.0,-0.93669,5e-05,9.80148]
[1778866444919,28.71,79416.52,0.0,-0.93738,5e-05,9.71682]
[1778866445926,28.71,79422.36,0.0,-0.93706,5e-05,9.75595]
[1778866447940,28.71,79426.83,0.0,-0.93681,5e-05,9.78577]
[1778866452976,28.71,79426.49,0.0,-0.93684,5e-05,9.78275]
[1778866453983,28.71,79429.59,0.0,-0.93667,5e-05,9.80346]
[1778866454990,28.71,79433.34,0.0,-0.93647,5e-05,9.82856]
[1778866461032,28.71,79433.5,0.0,-0.93647,5e-05,9.82831]
[1778866464053,28.71,79439.47,0.0,-0.93615,6e-05,9.86791]
[1778866466067,28.71,79429.81,0.0,-0.93668,5e-05,9.80218]
[1778866467074,28.71,79425.94,0.0,-0.93689,5e-05,9.77597]
[1778866472109,28.71,79428.02,0.0,-0.93681,5e-05,9.78602]
[1778866473570,28.71,79428.4,0.0,-0.93679,5e-05,9.78842]
[1778866474123,28.71,79423.87,0.0,-0.93704,5e-05,9.7578]
[1778866475130,28.71,79418.14,0.0,-0.93735,5e-05,9.71924]
[1778866480167,28.71,79419.55,0.0,-0.93727,5e-05,9.72844]
[1778866482180,28.71,79424.27,0.0,-0.93702,5e-05,9.75997]
[1778866487215,28.71,79423.44,0.0,-0.93707,5e-05,9.75386]
[1778866490236,28.71,79420.49,0.0,-0.93723,5e-05,9.7338]
[1778866495271,28.71,79423.34,0.0,-0.93708,5e-05,9.7526]
[1778866500310,28.71,79426.04,0.0,-0.93693,5e-05,9.77027]
[1778866501317,28.7,79428.81,0.0,-0.93678,5e-05,9.78879]
[1778866503230,28.7,79430.51,0.0,-0.93669,5e-05,9.8001]
[1778866503319,28.7,79430.51,0.0,-0.93669,5e-05,9.8001]
[1778866503331,28.7,79432.3,0.0,-0.93659,5e-05,9.812]
[1778866505347,28.71,79440.34,0.0,-0.93615,6e-05,9.86663]
[1778866506355,28.71,79443.2,0.0,-0.93599,6e-05,9.88645]
[1778866507120,28.71,79443.2,0.0,-0.93599,6e-05,9.88645]
[1778866509822,28.71,79441.36,0.0,-0.93608,6e-05,9.87533]
[1778866509844,28.71,79441.36,0.0,-0.93608,6e-05,9.87533]
[1778866510061,28.71,79441.36,0.0,-0.93608,6e-05,9.87533]
[1778866512400,28.71,79438.61,0.0,-0.93622,6e-05,9.85812]
[1778866515317,28.71,79437.74,0.0,-0.93626,6e-05,9.85275]
[1778866514414,28.71,79443.6,0.0,-0.93593,6e-05,9.89288]
[1778866515421,28.71,79444.92,0.0,-0.93586,6e-05,9.90226]
[1778866518558,28.71,79447.05,0.0,-0.93573,6e-05,9.91755]
[1778866518808,28.71,79447.05,0.0,-0.93573,6e-05,9.91755]
[1778866518971,28.71,79447.05,0.0,-0.93573,6e-05,9.91755]
[1778866522468,28.71,79448.52,0.0,-0.93564,6e-05,9.92914]
[1778866522559,28.71,79448.52,0.0,-0.93564,6e-05,9.92914]
[1778866523481,28.71,79451.46,0.0,-0.93547,6e-05,9.94987]
[1778866528516,28.71,79446.1,0.0,-0.93577,6e-05,9.91312]
[1778866530940,28.71,79445.98,0.0,-0.93578,6e-05,9.91195]
[1778866530992,28.71,79445.98,0.0,-0.93578,6e-05,9.91195]
[1778866531057,28.71,79445.98,0.0,-0.93578,6e-05,9.91195]
[1778866536572,28.71,79448.0,0.0,-0.9357,6e-05,9.92042]
[1778866537750,28.71,79448.0,0.0,-0.9357,6e-05,9.92042]
[1778866537802,28.71,79448.0,0.0,-0.9357,6e-05,9.92042]
[1778866537809,28.71,79448.0,0.0,-0.9357,6e-05,9.92042]
[1778866542646,28.71,79450.74,0.0,-0.93556,6e-05,9.93752]
[1778866542697,28.71,79450.74,0.0,-0.93556,6e-05,9.93752]
[1778866542807,28.71,79450.74,0.0,-0.93556,6e-05,9.93752]
[1778866547649,28.71,79447.62,0.0,-0.93575,6e-05,9.91402]
[1778866549663,28.71,79440.51,0.0,-0.93615,6e-05,9.86532]
[1778866550708,28.71,79440.51,0.0,-0.93615,6e-05,9.86532]
[1778866550760,28.71,79440.51,0.0,-0.93615,6e-05,9.86532]
[1778866550809,28.71,79440.51,0.0,-0.93615,6e-05,9.86532]
[1778866557719,28.7,79439.18,0.0,-0.93624,6e-05,9.85474]
[1778866562754,28.7,79439.07,0.0,-0.93626,6e-05,9.85212]
[1778866567789,28.7,79438.84,0.0,-0.9363,6e-05,9.84734]
[1778866569104,28.7,79438.84,0.0,-0.9363,6e-05,9.84734]
[1778866569154,28.7,79438.84,0.0,-0.9363,6e-05,9.84734]
[1778866569312,28.7,79438.84,0.0,-0.9363,6e-05,9.84734]
[1778866572824,28.69,79430.86,0.0,-0.93677,5e-05,9.79033]
[1778866573831,28.69,79428.38,0.0,-0.93691,5e-05,9.7731]
[1778866575845,28.69,79421.4,0.0,-0.9373,5e-05,9.72518]
[1778866576852,28.69,79418.88,0.0,-0.93744,5e-05,9.70785]
[1778866578867,28.69,79412.21,0.0,-0.9378,5e-05,9.66241]
[1778866579873,28.69,79409.38,0.0,-0.93796,5e-05,9.64318]
[1778866581260,28.69,79409.38,0.0,-0.93796,5e-05,9.64318]
[1778866581311,28.69,79409.38,0.0,-0.93796,5e-05,9.64318]
[1778866581335,28.69,79409.38,0.0,-0.93796,5e-05,9.64318]
[1778866581567,28.69,79409.14,0.0,-0.93798,5e-05,9.64129]
[1778866584908,28.69,79411.71,0.0,-0.93785,5e-05,9.65727]
[1778866586922,28.69,79414.39,0.0,-0.93771,5e-05,9.6745]
[1778866587568,28.69,79414.39,0.0,-0.93771,5e-05,9.6745]
[1778866587620,28.69,79414.39,0.0,-0.93771,5e-05,9.6745]
[1778866587815,28.69,79414.39,0.0,-0.93771,5e-05,9.6745]
[1778866591311,28.69,79414.47,0.0,-0.93771,5e-05,9.67394]
[1778866591412,28.69,79414.47,0.0,-0.93773,5e-05,9.6704]
[1778866596992,28.68,79414.48,0.0,-0.93774,5e-05,9.66963]
[1778866598000,28.68,79424.02,0.0,-0.93722,5e-05,9.73363]
[1778866599007,28.68,79424.84,0.0,-0.93718,5e-05,9.73912]
[1778866600252,28.68,79424.84,0.0,-0.93718,5e-05,9.73912]
[1778866600304,28.68,79424.84,0.0,-0.93718,5e-05,9.73912]
[1778866600567,28.68,79424.65,0.0,-0.93719,5e-05,9.73782]
[1778866603038,28.68,79428.36,0.0,-0.93698,5e-05,9.76266]
[1778866604045,28.69,79432.35,0.0,-0.93676,5e-05,9.79017]
[1778866606327,28.69,79433.37,0.0,-0.9367,5e-05,9.79765]
[1778866606708,28.69,79433.94,0.0,-0.93666,5e-05,9.80209]
[1778866606760,28.69,79433.94,0.0,-0.93666,5e-05,9.80209]
[1778866606808,28.69,79433.94,0.0,-0.93666,5e-05,9.80209]
[1778866609080,28.69,79437.58,0.0,-0.93645,6e-05,9.82835]
[1778866614115,28.69,79443.28,0.0,-0.93611,6e-05,9.86957]
[1778866614945,28.69,79443.28,0.0,-0.93611,6e-05,9.86957]
[1778866614992,28.69,79443.28,0.0,-0.93611,6e-05,9.86957]
[1778866615060,28.69,79443.28,0.0,-0.93611,6e-05,9.86957]
[1778866617141,28.69,79447.48,0.0,-0.93587,6e-05,9.89941]
[1778866619280,28.69,79449.47,0.0,-0.93575,6e-05,9.91332]
[1778866619312,28.69,79449.47,0.0,-0.93575,6e-05,9.91332]
[1778866619330,28.69,79449.47,0.0,-0.93575,6e-05,9.91332]
[1778866619781,28.69,79448.4,0.0,-0.93581,6e-05,9.90647]
[1778866619811,28.69,79448.4,0.0,-0.93581,6e-05,9.90647]
[1778866620162,28.7,79444.39,0.0,-0.93603,6e-05,9.87971]
[1778866621171,28.7,79438.96,0.0,-0.93632,6e-05,9.84344]
[1778866625317,28.7,79440.36,0.0,-0.93623,6e-05,9.85439]
[1778866625334,28.7,79440.36,0.0,-0.93623,6e-05,9.85439]
[1778866625575,28.7,79440.94,0.0,-0.9362,6e-05,9.8588]
[1778866629225,28.7,79435.53,0.0,-0.93649,6e-05,9.82344]
[1778866630232,28.7,79432.02,0.0,-0.93668,5e-05,9.79961]
[1778866630812,28.7,79432.02,0.0,-0.93668,5e-05,9.79961]
[1778866630863,28.7,79432.02,0.0,-0.93668,5e-05,9.79961]
[1778866631060,28.7,79432.02,0.0,-0.93668,5e-05,9.79961]
[1778866637281,28.7,79430.52,0.0,-0.93677,5e-05,9.78862]
[1778866641309,28.7,79427.55,0.0,-0.93694,5e-05,9.76815]
[1778866643323,28.7,79431.99,0.0,-0.9367,5e-05,9.79784]
[1778866645996,28.7,79433.88,0.0,-0.93659,5e-05,9.81031]
[1778866646036,28.7,79433.88,0.0,-0.93659,5e-05,9.81031]
[1778866646063,28.7,79433.88,0.0,-0.93659,5e-05,9.81031]
[1778866652387,28.7,79434.55,0.0,-0.93659,5e-05,9.81059]
[1778866655737,28.7,79435.36,0.0,-0.93654,5e-05,9.8156]
[1778866655808,28.7,79435.36,0.0,-0.93654,5e-05,9.8156]
[1778866661452,28.69,79436.85,0.0,-0.93647,6e-05,9.82466]
[1778866667494,28.69,79430.5,0.0,-0.93683,5e-05,9.78084]
[1778866669343,28.69,79429.35,0.0,-0.93689,5e-05,9.77301]
[1778866669561,28.69,79429.35,0.0,-0.93689,5e-05,9.77301]
[1778866675550,28.69,79428.64,0.0,-0.93694,5e-05,9.76761]
[1778866677549,28.69,79427.94,0.0,-0.93697,5e-05,9.76281]
[1778866677563,28.69,79427.94,0.0,-0.93697,5e-05,9.76281]
[1778866677600,28.69,79427.27,0.0,-0.93701,5e-05,9.75823]
[1778866682558,28.69,79428.41,0.0,-0.93695,5e-05,9.76567]
[1778866682809,28.69,79428.52,0.0,-0.93695,5e-05,9.76632]
[1778866687634,28.69,79422.26,0.0,-0.93729,5e-05,9.72375]
[1778866689040,28.69,79422.26,0.0,-0.93729,5e-05,9.72375]
[1778866689058,28.69,79422.26,0.0,-0.93729,5e-05,9.72375]
[1778866689243,28.69,79422.26,0.0,-0.93729,5e-05,9.72375]
[1778866689274,28.69,79417.2,0.0,-0.93757,5e-05,9.68974]
[1778866690558,28.69,79417.2,0.0,-0.93757,5e-05,9.68974]
[1778866690821,28.69,79415.48,0.0,-0.93766,5e-05,9.67823]
[1778866695690,28.69,79406.12,0.0,-0.93818,5e-05,9.61383]
[1778866696697,28.69,79397.08,0.0,-0.93867,5e-05,9.55331]
[1778866697704,28.69,79386.86,0.0,-0.93922,5e-05,9.48528]
[1778866698711,28.69,79375.24,0.0,-0.93984,5e-05,9.40823]
[1778866699718,28.69,79369.4,0.0,-0.94015,5e-05,9.36956]
[1778866700725,28.69,79369.58,0.0,-0.94014,5e-05,9.37058]
[1778866705442,28.69,79367.88,0.0,-0.94023,5e-05,9.35909]
[1778866705493,28.69,79367.88,0.0,-0.94023,5e-05,9.35909]
[1778866705561,28.69,79367.88,0.0,-0.94023,5e-05,9.35909]
[1778866706066,28.69,79366.64,0.0,-0.9403,5e-05,9.35074]
[1778866708781,28.69,79374.46,0.0,-0.93989,5e-05,9.4018]
[1778866709788,28.69,79381.8,0.0,-0.9395,5e-05,9.45004]
[1778866711182,28.69,79381.8,0.0,-0.9395,5e-05,9.45004]
[1778866711310,28.69,79381.8,0.0,-0.9395,5e-05,9.45004]
[1778866711328,28.69,79381.8,0.0,-0.9395,5e-05,9.45004]
[1778866711504,28.69,79381.8,0.0,-0.9395,5e-05,9.45004]
[1778866711558,28.69,79381.8,0.0,-0.9395,5e-05,9.45004]
[1778866711605,28.68,79389.57,0.0,-0.93911,5e-05,9.49801]
[1778866712809,28.68,79391.82,0.0,-0.93899,5e-05,9.51277]
[1778866718017,28.68,79394.03,0.0,-0.93888,5e-05,9.52646]
[1778866720504,28.68,79393.22,0.0,-0.93893,5e-05,9.52069]
[1778866720562,28.68,79393.22,0.0,-0.93893,5e-05,9.52069]
[1778866720600,28.68,79393.22,0.0,-0.93893,5e-05,9.52069]
[1778866721002,28.68,79392.42,0.0,-0.93897,5e-05,9.51519]
[1778866721058,28.68,79392.42,0.0,-0.93897,5e-05,9.51519]
[1778866729928,28.68,79392.27,0.0,-0.939,5e-05,9.51236]
[1778866730732,28.68,79392.27,0.0,-0.939,5e-05,9.51236]
[1778866730783,28.68,79392.27,0.0,-0.939,5e-05,9.51236]
[1778866730810,28.68,79392.27,0.0,-0.939,5e-05,9.51236]
[1778866735971,28.68,79394.05,0.0,-0.93891,5e-05,9.52301]
[1778866740622,28.68,79394.33,0.0,-0.9389,5e-05,9.52426]
[1778866740807,28.68,79395.86,0.0,-0.93882,5e-05,9.53421]
[1778866741006,28.68,79404.13,0.0,-0.93838,5e-05,9.58895]
[1778866742013,28.68,79406.34,0.0,-0.93826,5e-05,9.60336]
[1778866747048,28.68,79406.23,0.0,-0.93828,5e-05,9.60101]
[1778866748240,28.68,79406.23,0.0,-0.93828,5e-05,9.60101]
[1778866748292,28.68,79406.23,0.0,-0.93828,5e-05,9.60101]
[1778866748307,28.68,79406.23,0.0,-0.93828,5e-05,9.60101]
[1778866749064,28.67,79411.87,0.0,-0.93798,5e-05,9.638]
[1778866750237,28.67,79411.87,0.0,-0.93798,5e-05,9.638]
[1778866750401,28.67,79411.87,0.0,-0.93798,5e-05,9.638]
[1778866750487,28.67,79436.05,0.0,-0.93666,5e-05,9.80034]
[1778866751078,28.67,79450.69,0.0,-0.93586,6e-05,9.89916]
[1778866752085,28.67,79447.13,0.0,-0.93606,6e-05,9.87471]
[1778866752807,28.67,79447.13,0.0,-0.93606,6e-05,9.87471]
[1778866753092,28.67,79447.38,0.0,-0.93605,6e-05,9.87612]
[1778866753721,28.67,79447.38,0.0,-0.93605,6e-05,9.87612]
[1778866762155,28.67,79451.9,0.0,-0.93582,6e-05,9.90409]
[1778866763088,28.67,79451.9,0.0,-0.93582,6e-05,9.90409]
[1778866763132,28.67,79451.9,0.0,-0.93582,6e-05,9.90409]
[1778866763307,28.67,79451.9,0.0,-0.93582,6e-05,9.90409]
[1778866763339,28.67,79451.81,0.0,-0.93582,6e-05,9.90318]
[1778866766185,28.67,79455.65,0.0,-0.93562,6e-05,9.92863]
[1778866766237,28.67,79455.65,0.0,-0.93562,6e-05,9.92863]
[1778866766308,28.67,79455.65,0.0,-0.93562,6e-05,9.92863]
[1778866772226,28.67,79458.32,0.0,-0.9355,6e-05,9.94172]
[1778866772833,28.67,79458.32,0.0,-0.9355,6e-05,9.94172]
[1778866772885,28.67,79458.32,0.0,-0.9355,6e-05,9.94172]
[1778866773058,28.67,79458.32,0.0,-0.9355,6e-05,9.94172]
[1778866773233,28.67,79457.89,0.0,-0.93553,6e-05,9.93841]
[1778866777467,28.67,79458.35,0.0,-0.93551,6e-05,9.94038]
[1778866777515,28.67,79458.35,0.0,-0.93551,6e-05,9.94038]
[1778866777565,28.67,79458.35,0.0,-0.93551,6e-05,9.94038]
[1778866783303,28.66,79458.41,0.0,-0.93553,6e-05,9.93798]
[1778866785531,28.66,79453.85,0.0,-0.93579,6e-05,9.90617]
[1778866788338,28.66,79450.91,0.0,-0.93597,6e-05,9.88519]
[1778866789062,28.66,79450.91,0.0,-0.93597,6e-05,9.88519]
[1778866789254,28.66,79450.91,0.0,-0.93597,6e-05,9.88519]
[1778866789308,28.66,79450.91,0.0,-0.93597,6e-05,9.88519]
[1778866789345,28.66,79451.11,0.0,-0.93596,6e-05,9.88622]
[1778866791359,28.66,79446.15,0.0,-0.93624,6e-05,9.85199]
[1778866794380,28.66,79451.69,0.0,-0.93594,6e-05,9.88869]
[1778866794725,28.66,79451.69,0.0,-0.93594,6e-05,9.88869]
[1778866794773,28.66,79451.69,0.0,-0.93594,6e-05,9.88869]
[1778866794807,28.66,79451.69,0.0,-0.93594,6e-05,9.88869]
[1778866795387,28.66,79451.85,0.0,-0.93593,6e-05,9.88945]
[1778866800422,28.65,79453.09,0.0,-0.93588,6e-05,9.89616]
[1778866805460,28.65,79456.08,0.0,-0.93572,6e-05,9.91476]
[1778866806176,28.65,79456.08,0.0,-0.93572,6e-05,9.91476]
[1778866806228,28.65,79456.08,0.0,-0.93572,6e-05,9.91476]
[1778866806310,28.65,79456.08,0.0,-0.93572,6e-05,9.91476]
[1778866806401,28.65,79456.08,0.0,-0.93573,6e-05,9.9144]
[1778866813517,28.65,79457.69,0.0,-0.93566,6e-05,9.92281]
[1778866816690,28.65,79455.27,0.0,-0.9358,6e-05,9.90567]
[1778866816736,28.65,79454.84,0.0,-0.93583,6e-05,9.90242]
[1778866816808,28.65,79454.84,0.0,-0.93583,6e-05,9.90242]
[1778866817545,28.65,79455.09,0.0,-0.93581,6e-05,9.90381]
[1778866822580,28.65,79454.91,0.0,-0.93584,6e-05,9.90098]
[1778866826776,28.64,79457.01,0.0,-0.93573,6e-05,9.91393]
[1778866826815,28.64,79457.01,0.0,-0.93573,6e-05,9.91393]
[1778866826828,28.64,79457.01,0.0,-0.93573,6e-05,9.91393]
[1778866827615,28.64,79455.01,0.0,-0.93585,6e-05,9.90001]
[1778866828722,28.64,79455.01,0.0,-0.93585,6e-05,9.90001]
[1778866828811,28.64,79453.47,0.0,-0.93593,6e-05,9.88923]
[1778866829629,28.64,79454.09,0.0,-0.9359,6e-05,9.89313]
[1778866834668,28.64,79455.27,0.0,-0.93587,6e-05,9.89629]
[1778866835367,28.64,79455.27,0.0,-0.93587,6e-05,9.89629]
[1778866835501,28.64,79455.27,0.0,-0.93587,6e-05,9.89629]
[1778866835561,28.64,79455.27,0.0,-0.93587,6e-05,9.89629]
[1778866835671,28.64,79453.66,0.0,-0.93596,6e-05,9.88504]
[1778866840706,28.64,79448.12,0.0,-0.93628,6e-05,9.84603]
[1778866841235,28.64,79448.12,0.0,-0.93628,6e-05,9.84603]
[1778866841317,28.64,79448.12,0.0,-0.93628,6e-05,9.84603]
[1778866841713,28.64,79437.31,0.0,-0.93688,5e-05,9.77278]
[1778866841998,28.64,79437.31,0.0,-0.93688,5e-05,9.77278]
[1778866842059,28.64,79437.31,0.0,-0.93688,5e-05,9.77278]
[1778866842722,28.64,79443.83,0.0,-0.93652,6e-05,9.81667]
[1778866845743,28.64,79437.23,0.0,-0.93689,5e-05,9.77162]
[1778866848316,28.64,79435.38,0.0,-0.93699,5e-05,9.75906]
[1778866848348,28.64,79430.24,0.0,-0.93727,5e-05,9.72439]
[1778866850315,28.64,79433.67,0.0,-0.93708,5e-05,9.74741]
[1778866850829,28.64,79433.87,0.0,-0.93707,5e-05,9.7487]
[1778866850868,28.64,79433.87,0.0,-0.93707,5e-05,9.7487]
[1778866851058,28.64,79433.87,0.0,-0.93707,5e-05,9.7487]
[1778866851159,28.64,79434.96,0.0,-0.93702,5e-05,9.75598]
[1778866856315,28.64,79434.63,0.0,-0.93703,5e-05,9.75359]
[1778866859823,28.64,79428.29,0.0,-0.93738,5e-05,9.71088]
[1778866859874,28.64,79428.29,0.0,-0.93738,5e-05,9.71088]
[1778866860058,28.64,79428.29,0.0,-0.93738,5e-05,9.71088]
[1778866860158,28.64,79428.61,0.0,-0.93737,5e-05,9.71211]
[1778866865885,28.63,79430.32,0.0,-0.93728,5e-05,9.72299]
[1778866868643,28.63,79433.67,0.0,-0.9371,5e-05,9.74549]
[1778866868695,28.63,79433.67,0.0,-0.9371,5e-05,9.74549]
[1778866868732,28.63,79433.63,0.0,-0.9371,5e-05,9.7451]
[1778866868810,28.63,79433.63,0.0,-0.9371,5e-05,9.7451]
[1778866873943,28.63,79434.28,0.0,-0.93707,5e-05,9.74904]
[1778866877121,28.63,79434.4,0.0,-0.93707,5e-05,9.74965]
[1778866877171,28.63,79434.4,0.0,-0.93707,5e-05,9.74965]
[1778866877309,28.63,79434.4,0.0,-0.93707,5e-05,9.74965]
[1778866877409,28.63,79434.45,0.0,-0.93707,5e-05,9.7498]
[1778866883006,28.63,79431.51,0.0,-0.93723,5e-05,9.72966]
[1778866885020,28.63,79426.63,0.0,-0.9375,5e-05,9.69671]
[1778866886971,28.63,79424.5,0.0,-0.93761,5e-05,9.68241]
[1778866887010,28.63,79424.5,0.0,-0.93761,5e-05,9.68241]
[1778866887060,28.63,79424.5,0.0,-0.93761,5e-05,9.68241]
[1778866887072,28.63,79424.18,0.0,-0.93763,5e-05,9.68029]
[1778866893076,28.63,79425.26,0.0,-0.93759,5e-05,9.68449]
[1778866897104,28.63,79420.26,0.0,-0.93786,5e-05,9.65111]
[1778866899118,28.63,79413.86,0.0,-0.9382,5e-05,9.60854]
[1778866899921,28.63,79413.86,0.0,-0.9382,5e-05,9.60854]
[1778866899973,28.63,79413.86,0.0,-0.9382,5e-05,9.60854]
[1778866900059,28.63,79413.86,0.0,-0.9382,5e-05,9.60854]
[1778866900125,28.63,79413.04,0.0,-0.93825,5e-05,9.60323]
[1778866905481,28.63,79412.92,0.0,-0.93825,5e-05,9.6031]
[1778866905533,28.63,79412.92,0.0,-0.93825,5e-05,9.6031]
[1778866905566,28.63,79412.92,0.0,-0.93825,5e-05,9.6031]
[1778866905577,28.63,79412.36,0.0,-0.93828,5e-05,9.59954]
[1778866906169,28.64,79404.56,0.0,-0.9387,5e-05,9.54776]
[1778866907175,28.64,79390.51,0.0,-0.93945,5e-05,9.45456]
[1778866908182,28.63,79389.48,0.0,-0.9395,5e-05,9.44757]
[1778866909363,28.63,79389.48,0.0,-0.9395,5e-05,9.44757]
[1778866909410,28.63,79389.48,0.0,-0.9395,5e-05,9.44757]
[1778866910868,28.63,79388.8,0.0,-0.93954,5e-05,9.44286]
[1778866912134,28.63,79388.22,0.0,-0.93957,5e-05,9.43884]
[1778866912312,28.63,79388.22,0.0,-0.93957,5e-05,9.43884]
[1778866912410,28.63,79388.05,0.0,-0.93958,5e-05,9.43754]
[1778866916702,28.63,79390.51,0.0,-0.93945,5e-05,9.45349]
[1778866916749,28.63,79390.51,0.0,-0.93945,5e-05,9.45349]
[1778866916809,28.63,79390.51,0.0,-0.93945,5e-05,9.45349]
[1778866916798,28.63,79392.75,0.0,-0.93934,5e-05,9.46831]
[1778866922280,28.63,79393.77,0.0,-0.93928,5e-05,9.47474]
[1778866924294,28.63,79382.45,0.0,-0.93989,5e-05,9.39961]
[1778866925553,28.63,79380.71,0.0,-0.93998,5e-05,9.38798]
[1778866926924,28.63,79380.48,0.0,-0.93999,5e-05,9.38633]
[1778866926979,28.63,79380.48,0.0,-0.93999,5e-05,9.38633]
[1778866927061,28.63,79380.48,0.0,-0.93999,5e-05,9.38633]
[1778866927315,28.63,79379.8,0.0,-0.94003,5e-05,9.38171]
[1778866932350,28.63,79378.1,0.0,-0.94013,5e-05,9.36999]
[1778866937385,28.63,79381.17,0.0,-0.93997,5e-05,9.38964]
[1778866938964,28.63,79381.09,0.0,-0.93997,5e-05,9.38899]
[1778866939010,28.63,79381.09,0.0,-0.93997,5e-05,9.38899]
[1778866939064,28.63,79381.09,0.0,-0.93997,5e-05,9.38899]
[1778866939399,28.63,79380.56,0.0,-0.94,5e-05,9.38538]
[1778866942420,28.63,79376.45,0.0,-0.94022,5e-05,9.358]
[1778866943549,28.63,79376.45,0.0,-0.94022,5e-05,9.358]
[1778866943561,28.63,79376.45,0.0,-0.94022,5e-05,9.358]
[1778866943694,28.63,79376.45,0.0,-0.94022,5e-05,9.358]
[1778866943748,28.63,79371.31,0.0,-0.94049,5e-05,9.32417]
[1778866944579,28.63,79371.31,0.0,-0.94049,5e-05,9.32417]
[1778866944809,28.63,79371.31,0.0,-0.94049,5e-05,9.32417]
[1778866944585,28.63,79368.97,0.0,-0.94061,5e-05,9.30881]
[1778866946448,28.63,79373.71,0.0,-0.94037,5e-05,9.33989]
[1778866949823,28.63,79372.69,0.0,-0.94042,5e-05,9.33309]
[1778866949874,28.63,79373.2,0.0,-0.94039,5e-05,9.33639]
[1778866950059,28.63,79373.2,0.0,-0.94039,5e-05,9.33639]
[1778866950476,28.63,79373.4,0.0,-0.94038,5e-05,9.33765]
[1778866955512,28.63,79373.07,0.0,-0.94042,5e-05,9.33203]
[1778866959486,28.63,79371.24,0.0,-0.94052,5e-05,9.31981]
[1778866959536,28.63,79371.24,0.0,-0.94052,5e-05,9.31981]
[1778866959559,28.63,79371.24,0.0,-0.94052,5e-05,9.31981]
[1778866959587,28.63,79371.9,0.0,-0.94049,5e-05,9.32409]
[1778866964697,28.63,79372.62,0.0,-0.94045,5e-05,9.32853]
[1778866964782,28.63,79372.62,0.0,-0.94045,5e-05,9.32853]
[1778866964809,28.63,79372.62,0.0,-0.94045,5e-05,9.32853]
[1778866964802,28.63,79378.18,0.0,-0.94016,5e-05,9.36499]
[1778866966592,28.63,79381.43,0.0,-0.93999,5e-05,9.38607]
[1778866970620,28.63,79373.59,0.0,-0.94041,5e-05,9.33387]
[1778866971538,28.63,79373.59,0.0,-0.94041,5e-05,9.33387]
[1778866971560,28.63,79373.59,0.0,-0.94041,5e-05,9.33387]
[1778866971592,28.63,79373.59,0.0,-0.94041,5e-05,9.33387]
[1778866971627,28.63,79371.66,0.0,-0.94051,5e-05,9.32113]
[1778866972075,28.63,79371.66,0.0,-0.94051,5e-05,9.32113]
[1778866972312,28.63,79371.66,0.0,-0.94051,5e-05,9.32113]
[1778866972634,28.63,79371.84,0.0,-0.9405,5e-05,9.32226]
[1778866977730,28.63,79369.39,0.0,-0.94063,5e-05,9.30594]
[1778866978794,28.63,79369.39,0.0,-0.94063,5e-05,9.3059]
[1778866978808,28.63,79369.39,0.0,-0.94063,5e-05,9.3059]
[1778866978818,28.63,79369.7,0.0,-0.94062,5e-05,9.30789]
[1778866984606,28.63,79370.01,0.0,-0.9406,5e-05,9.30961]
[1778866984658,28.63,79370.01,0.0,-0.9406,5e-05,9.30961]
[1778866984808,28.63,79370.01,0.0,-0.9406,5e-05,9.30961]
[1778866984865,28.63,79369.84,0.0,-0.94061,5e-05,9.30843]
[1778866984958,28.63,79369.84,0.0,-0.94061,5e-05,9.30843]
[1778866987061,28.63,79369.82,0.0,-0.94061,5e-05,9.30815]
[1778866987740,28.63,79369.66,0.0,-0.94062,5e-05,9.30699]
[1778866991768,28.63,79364.92,0.0,-0.94087,5e-05,9.27552]
[1778866992047,28.63,79364.92,0.0,-0.94087,5e-05,9.27552]
[1778866992060,28.63,79364.92,0.0,-0.94087,5e-05,9.27552]
[1778866992775,28.63,79364.12,0.0,-0.94092,5e-05,9.27021]
[1778866997743,28.63,79363.14,0.0,-0.94097,5e-05,9.26359]
[1778866999060,28.63,79362.79,0.0,-0.94099,5e-05,9.26121]
[1778866999824,28.63,79362.37,0.0,-0.94101,5e-05,9.25843]
[1778867000320,28.63,79362.37,0.0,-0.94101,5e-05,9.25843]
[1778867002850,28.63,79367.06,0.0,-0.94077,5e-05,9.28902]
[1778867003269,28.63,79367.06,0.0,-0.94077,5e-05,9.28902]
[1778867003307,28.63,79367.06,0.0,-0.94077,5e-05,9.28902]
[1778867003853,28.63,79368.42,0.0,-0.9407,5e-05,9.29785]
[1778867004346,28.63,79368.42,0.0,-0.9407,5e-05,9.29785]
[1778867007058,28.62,79368.37,0.0,-0.9407,5e-05,9.29723]
[1778867007883,28.62,79368.43,0.0,-0.9407,5e-05,9.29752]
[1778867013931,28.62,79368.39,0.0,-0.94072,5e-05,9.29351]
[1778867019095,28.62,79368.39,0.0,-0.94073,5e-05,9.29319]
[1778867019484,28.62,79368.39,0.0,-0.94073,5e-05,9.29319]
[1778867019536,28.62,79368.39,0.0,-0.94073,5e-05,9.29319]
[1778867019558,28.62,79368.39,0.0,-0.94073,5e-05,9.29319]
[1778867019582,28.62,79368.39,0.0,-0.94073,5e-05,9.29287]
[1778867024692,28.62,79368.39,0.0,-0.94073,5e-05,9.29287]
[1778867024736,28.62,79368.39,0.0,-0.94073,5e-05,9.29287]
[1778867024913,28.62,79368.35,0.0,-0.94074,5e-05,9.29207]
[1778867025032,28.62,79368.35,0.0,-0.94074,5e-05,9.29207]
[1778867025561,28.62,79368.35,0.0,-0.94074,5e-05,9.29207]
[1778867025662,28.62,79372.1,0.0,-0.94054,5e-05,9.31654]
[1778867027018,28.62,79367.08,0.0,-0.9408,5e-05,9.2835]
[1778867028025,28.62,79364.09,0.0,-0.94096,5e-05,9.2638]
[1778867031046,28.62,79362.77,0.0,-0.94103,5e-05,9.25499]
[1778867032053,28.62,79359.74,0.0,-0.94119,5e-05,9.23516]
[1778867037088,28.62,79361.1,0.0,-0.94112,5e-05,9.24397]
[1778867042124,28.62,79360.33,0.0,-0.94116,5e-05,9.23888]
[1778867044386,28.62,79360.86,0.0,-0.94113,5e-05,9.24234]
[1778867049173,28.62,79367.86,0.0,-0.94077,5e-05,9.28819]
[1778867052194,28.62,79372.73,0.0,-0.94051,5e-05,9.32001]
[1778867053201,28.62,79375.42,0.0,-0.94037,5e-05,9.3375]
[1778867058236,28.62,79375.33,0.0,-0.94038,5e-05,9.33634]
[1778867063271,28.62,79375.4,0.0,-0.94038,5e-05,9.33631]
[1778867066196,28.62,79376.23,0.0,-0.94034,5e-05,9.34158]
[1778867072334,28.62,79376.44,0.0,-0.94035,5e-05,9.33924]
[1778867077370,28.62,79376.69,0.0,-0.94034,5e-05,9.34054]
[1778867082404,28.62,79376.94,0.0,-0.94033,5e-05,9.34188]
[1778867087439,28.62,79375.07,0.0,-0.94043,5e-05,9.3294]
[1778867092474,28.62,79375.43,0.0,-0.94041,5e-05,9.33161]
[1778867097509,28.62,79372.95,0.0,-0.94054,5e-05,9.31521]
[1778867101537,28.62,79365.23,0.0,-0.94095,5e-05,9.26463]
[1778867103551,28.62,79370.85,0.0,-0.94065,5e-05,9.30158]
[1778867105565,28.62,79368.27,0.0,-0.94079,5e-05,9.28473]
[1778867107579,28.62,79358.73,0.0,-0.94128,5e-05,9.22248]
[1778867110601,28.62,79362.15,0.0,-0.9411,5e-05,9.24523]
[1778867112615,28.62,79366.89,0.0,-0.94085,5e-05,9.27646]
[1778867113622,28.62,79377.0,0.0,-0.94032,5e-05,9.34284]
[1778867114629,28.62,79382.63,0.0,-0.94003,5e-05,9.37985]
[1778867116643,28.62,79379.71,0.0,-0.94018,5e-05,9.36041]
[1778867121678,28.62,79379.72,0.0,-0.94019,5e-05,9.36004]
[1778867126713,28.62,79378.99,0.0,-0.94023,5e-05,9.35481]
[1778867128727,28.62,79382.11,0.0,-0.94006,5e-05,9.37516]
[1778867130741,28.62,79389.37,0.0,-0.93968,5e-05,9.4228]
[1778867132755,28.62,79394.68,0.0,-0.93942,5e-05,9.45433]
[1778867137790,28.62,79393.62,0.0,-0.93948,5e-05,9.44716]
[1778867140410,28.62,79393.44,0.0,-0.93949,5e-05,9.44589]
[1778867141062,28.62,79393.44,0.0,-0.93949,5e-05,9.44589]
[1778867141819,28.62,79393.47,0.0,-0.93949,5e-05,9.44599]
[1778867142826,28.62,79387.95,0.0,-0.93978,5e-05,9.40946]
[1778867143833,28.62,79383.51,0.0,-0.94002,5e-05,9.38019]
[1778867148868,28.61,79386.35,0.0,-0.93988,5e-05,9.39793]
[1778867150882,28.61,79389.17,0.0,-0.93973,5e-05,9.41631]
[1778867155917,28.61,79386.74,0.0,-0.93987,5e-05,9.39922]
[1778867160952,28.61,79386.85,0.0,-0.93987,5e-05,9.39871]
[1778867162966,28.61,79389.82,0.0,-0.93972,5e-05,9.41781]
[1778867166994,28.61,79395.03,0.0,-0.93945,5e-05,9.4514]
[1778867170015,28.61,79392.43,0.0,-0.93959,5e-05,9.43389]
[1778867175050,28.61,79390.28,0.0,-0.9397,5e-05,9.41936]
[1778867180086,28.61,79391.67,0.0,-0.93963,5e-05,9.42819]
[1778867185121,28.61,79389.9,0.0,-0.93973,5e-05,9.41606]
[1778867190164,28.61,79389.86,0.0,-0.93974,5e-05,9.41542]
[1778867195200,28.61,79390.12,0.0,-0.93975,5e-05,9.4125]
[1778867197214,28.6,79386.8,0.0,-0.93993,5e-05,9.38998]
[1778867199229,28.6,79384.15,0.0,-0.94008,5e-05,9.37195]
[1778867200236,28.6,79376.94,0.0,-0.94046,5e-05,9.32425]
[1778867201243,28.6,79372.62,0.0,-0.94069,5e-05,9.29566]
[1778867203257,28.6,79370.77,0.0,-0.94079,5e-05,9.28324]
[1778867208292,28.6,79371.25,0.0,-0.94077,5e-05,9.28594]
[1778867211064,28.6,79371.35,0.0,-0.94076,5e-05,9.28644]
[1778867210306,28.6,79376.0,0.0,-0.94052,5e-05,9.31695]
[1778867211313,28.6,79376.54,0.0,-0.94049,5e-05,9.32042]
[1778867216348,28.6,79377.12,0.0,-0.94047,5e-05,9.32357]
[1778867217355,28.6,79373.44,0.0,-0.94066,5e-05,9.29928]
[1778867221383,28.6,79370.9,0.0,-0.9408,5e-05,9.28223]
[1778867226418,28.6,79370.97,0.0,-0.94079,5e-05,9.28246]
[1778867230446,28.6,79364.96,0.0,-0.94111,5e-05,9.24297]
[1778867231453,28.6,79361.66,0.0,-0.94128,5e-05,9.22144]
[1778867235481,28.6,79358.05,0.0,-0.94147,5e-05,9.19822]
[1778867238502,28.6,79351.58,0.0,-0.9418,5e-05,9.15647]
[1778867240516,28.6,79348.78,0.0,-0.94194,5e-05,9.13866]
[1778867245551,28.6,79349.31,0.0,-0.9419,5e-05,9.14317]
[1778867248574,28.6,79352.36,0.0,-0.94174,5e-05,9.16365]
[1778867249217,28.6,79352.36,0.0,-0.94174,5e-05,9.16365]
[1778867253607,28.61,79361.29,0.0,-0.94129,5e-05,9.21959]
[1778867255621,28.61,79363.7,0.0,-0.94116,5e-05,9.23552]
[1778867259649,28.61,79369.22,0.0,-0.94087,5e-05,9.27192]
[1778867261663,28.61,79371.92,0.0,-0.94073,5e-05,9.28965]
[1778867266253,28.61,79372.61,0.0,-0.94069,5e-05,9.29415]
[1778867267038,28.61,79375.41,0.0,-0.94055,5e-05,9.3125]
[1778867272740,28.61,79376.31,0.0,-0.9405,5e-05,9.3181]
[1778867277775,28.61,79380.72,0.0,-0.94027,5e-05,9.34689]
[1778867282810,28.6,79380.86,0.0,-0.94027,5e-05,9.34729]
[1778867287845,28.6,79381.03,0.0,-0.94026,5e-05,9.34785]
[1778867288356,28.6,79381.03,0.0,-0.94026,5e-05,9.34785]
[1778867289061,28.6,79381.03,0.0,-0.94026,5e-05,9.34785]
[1778867289162,28.6,79379.62,0.0,-0.94034,5e-05,9.33846]
[1778867293887,28.6,79383.55,0.0,-0.94014,5e-05,9.36373]
[1778867295901,28.6,79376.13,0.0,-0.94053,5e-05,9.31464]
[1778867296908,28.6,79370.87,0.0,-0.94081,5e-05,9.28007]
[1778867301943,28.6,79372.24,0.0,-0.94074,5e-05,9.28899]
[1778867306978,28.6,79369.95,0.0,-0.94086,5e-05,9.27388]
[1778867308992,28.6,79367.03,0.0,-0.94101,5e-05,9.2548]
[1778867311068,28.6,79366.64,0.0,-0.94103,5e-05,9.25228]
[1778867311161,28.6,79366.65,0.0,-0.94105,5e-05,9.24927]
[1778867314027,28.6,79363.37,0.0,-0.94122,5e-05,9.22799]
[1778867319062,28.6,79363.86,0.0,-0.94119,5e-05,9.23165]
[1778867324097,28.6,79363.7,0.0,-0.94119,5e-05,9.23111]
[1778867328125,28.6,79353.56,0.0,-0.94171,5e-05,9.16547]
[1778867329132,28.6,79350.97,0.0,-0.94185,5e-05,9.14885]
[1778867334167,28.61,79349.86,0.0,-0.94189,5e-05,9.14278]
[1778867339202,28.61,79349.47,0.0,-0.9419,5e-05,9.14139]
[1778867340639,28.61,79348.84,0.0,-0.94193,5e-05,9.13751]
[1778867343230,28.61,79352.94,0.0,-0.94172,5e-05,9.16479]
[1778867348267,28.61,79353.44,0.0,-0.94169,5e-05,9.16881]
[1778867353302,28.61,79360.5,0.0,-0.94131,5e-05,9.21549]
[1778867355316,28.61,79362.75,0.0,-0.9412,5e-05,9.23029]
[1778867360352,28.61,79363.82,0.0,-0.94114,5e-05,9.23754]
[1778867362366,28.61,79360.55,0.0,-0.94131,5e-05,9.21631]
[1778867364380,28.61,79366.48,0.0,-0.941,5e-05,9.25524]
[1778867366394,28.61,79369.56,0.0,-0.94083,5e-05,9.27555]
[1778867369415,28.61,79372.21,0.0,-0.9407,5e-05,9.29292]
[1778867370422,28.61,79375.22,0.0,-0.94054,5e-05,9.31265]
[1778867376210,28.61,79375.73,0.0,-0.94053,5e-05,9.31265]
[1778867384840,28.61,79375.68,0.0,-0.94054,5e-05,9.31215]
[1778867390567,28.61,79376.65,0.0,-0.94049,5e-05,9.31797]
[1778867393588,28.61,79379.48,0.0,-0.94034,5e-05,9.3364]
[1778867398623,28.61,79384.4,0.0,-0.94009,5e-05,9.36838]
[1778867400637,28.61,79387.27,0.0,-0.93994,5e-05,9.38701]
[1778867402651,28.61,79391.14,0.0,-0.93973,5e-05,9.41222]
[1778867403731,28.61,79391.14,0.0,-0.93973,5e-05,9.41222]
[1778867405059,28.61,79392.36,0.0,-0.93967,5e-05,9.42006]
[1778867405115,28.61,79390.23,0.0,-0.93979,5e-05,9.40575]
[1778867405672,28.61,79385.79,0.0,-0.94002,5e-05,9.37624]
[1778867410708,28.61,79384.43,0.0,-0.9401,5e-05,9.3664]
[1778867412721,28.61,79389.0,0.0,-0.93986,5e-05,9.39615]
[1778867413728,28.61,79391.91,0.0,-0.93971,5e-05,9.41513]
[1778867418763,28.6,79394.17,0.0,-0.9396,5e-05,9.42859]
[1778867423798,28.6,79402.83,0.0,-0.93915,5e-05,9.4844]
[1778867424805,28.6,79404.56,0.0,-0.93906,5e-05,9.49548]
[1778867426819,28.6,79407.34,0.0,-0.93892,5e-05,9.51353]
[1778867431854,28.6,79403.86,0.0,-0.93913,5e-05,9.48603]
[1778867432861,28.6,79397.9,0.0,-0.93945,5e-05,9.44616]
[1778867437898,28.6,79396.0,0.0,-0.93957,5e-05,9.43199]
[1778867439912,28.6,79393.15,0.0,-0.93973,5e-05,9.41254]
[1778867444947,28.59,79394.03,0.0,-0.93969,5e-05,9.41694]
[1778867449982,28.59,79393.29,0.0,-0.93974,5e-05,9.41064]
[1778867455017,28.59,79393.74,0.0,-0.93973,5e-05,9.41226]
[1778867460052,28.59,79394.07,0.0,-0.93972,5e-05,9.41307]
[1778867462067,28.59,79398.01,0.0,-0.93952,5e-05,9.43858]
[1778867467102,28.59,79399.67,0.0,-0.93944,5e-05,9.44796]
[1778867469116,28.59,79405.45,0.0,-0.93914,5e-05,9.48564]
[1778867472137,28.58,79401.18,0.0,-0.93938,5e-05,9.45618]
[1778867473144,28.58,79398.37,0.0,-0.93953,5e-05,9.43726]
[1778867478179,28.58,79399.16,0.0,-0.9395,5e-05,9.44097]
[1778867480193,28.58,79402.88,0.0,-0.93931,5e-05,9.46499]
[1778867485228,28.58,79402.92,0.0,-0.93932,5e-05,9.46372]
[1778867490263,28.58,79403.75,0.0,-0.93928,5e-05,9.46773]
[1778867495299,28.58,79402.01,0.0,-0.93941,5e-05,9.45158]
[1778867496306,28.58,79396.91,0.0,-0.93968,5e-05,9.41753]
[1778867498320,28.58,79393.2,0.0,-0.93988,5e-05,9.39257]
[1778867501341,28.57,79390.39,0.0,-0.94003,5e-05,9.37344]
[1778867507383,28.57,79389.71,0.0,-0.94008,5e-05,9.36782]
[1778867512420,28.57,79387.8,0.0,-0.94019,5e-05,9.3543]
[1778867517453,28.57,79387.89,0.0,-0.94019,5e-05,9.354]
[1778867519467,28.57,79384.79,0.0,-0.94036,5e-05,9.33322]
[1778867524502,28.57,79385.86,0.0,-0.94031,5e-05,9.33943]
[1778867529537,28.57,79384.87,0.0,-0.94037,5e-05,9.33203]
[1778867534572,28.57,79382.22,0.0,-0.94051,5e-05,9.31369]
[1778867537593,28.57,79376.67,0.0,-0.94081,5e-05,9.27675]
[1778867541623,28.57,79372.89,0.0,-0.94101,5e-05,9.25158]
[1778867542630,28.57,79369.98,0.0,-0.94116,5e-05,9.23246]
[1778867543638,28.57,79365.77,0.0,-0.94138,5e-05,9.20491]
[1778867547665,28.57,79365.47,0.0,-0.9414,5e-05,9.2031]
[1778867554714,28.57,79365.55,0.0,-0.94141,5e-05,9.20102]
[1778867559060,28.57,79365.68,0.0,-0.9414,5e-05,9.20229]
[1778867559141,28.57,79363.61,0.0,-0.9415,5e-05,9.1889]
[1778867564784,28.57,79361.82,0.0,-0.94159,5e-05,9.17825]
[1778867569819,28.57,79361.55,0.0,-0.94159,5e-05,9.17746]
[1778867570826,28.57,79357.03,0.0,-0.94183,5e-05,9.14822]
[1778867571834,28.57,79353.64,0.0,-0.942,5e-05,9.12643]
[1778867576868,28.57,79350.82,0.0,-0.94213,5e-05,9.10953]
[1778867578668,28.57,79351.0,0.0,-0.94212,5e-05,9.111]
[1778867579037,28.57,79356.15,0.0,-0.94185,5e-05,9.14476]
[1778867584924,28.57,79355.91,0.0,-0.94186,5e-05,9.14458]
[1778867589959,28.58,79356.59,0.0,-0.94181,5e-05,9.15011]
[1778867590966,28.58,79360.91,0.0,-0.94159,5e-05,9.17844]
[1778867593987,28.58,79363.44,0.0,-0.94145,5e-05,9.19539]
[1778867597008,28.58,79369.21,0.0,-0.94115,5e-05,9.23347]
[1778867598015,28.58,79378.04,0.0,-0.94068,5e-05,9.2914]
[1778867599022,28.58,79380.1,0.0,-0.94058,5e-05,9.30492]
[1778867601036,28.58,79382.7,0.0,-0.94044,5e-05,9.32193]
[1778867608085,28.58,79384.0,0.0,-0.94038,5e-05,9.32989]
[1778867613120,28.58,79384.5,0.0,-0.94037,5e-05,9.32944]
[1778867614972,28.58,79384.51,0.0,-0.94037,5e-05,9.32936]
[1778867615134,28.58,79388.52,0.0,-0.94016,5e-05,9.35562]
[1778867615615,28.58,79388.52,0.0,-0.94016,5e-05,9.35562]
[1778867617068,28.58,79389.59,0.0,-0.94011,5e-05,9.36249]
[1778867617148,28.58,79389.56,0.0,-0.94011,5e-05,9.36209]
[1778867619162,28.57,79392.07,0.0,-0.93998,5e-05,9.37824]
[1778867624197,28.57,79392.07,0.0,-0.93999,5e-05,9.37709]
[1778867631246,28.57,79391.95,0.0,-0.94001,5e-05,9.37471]
[1778867636281,28.57,79391.98,0.0,-0.94002,5e-05,9.37378]
[1778867643331,28.57,79391.99,0.0,-0.94003,5e-05,9.37228]
[1778867644338,28.57,79395.34,0.0,-0.93986,5e-05,9.39418]
[1778867648366,28.57,79391.47,0.0,-0.94007,5e-05,9.36759]
[1778867653401,28.56,79391.02,0.0,-0.9401,5e-05,9.36352]
[1778867658436,28.56,79391.29,0.0,-0.9401,5e-05,9.36423]
[1778867663471,28.56,79389.04,0.0,-0.94022,5e-05,9.34834]
[1778867666492,28.56,79393.42,0.0,-0.94,5e-05,9.37666]
[1778867669513,28.56,79396.46,0.0,-0.93984,5e-05,9.39602]
[1778867671527,28.56,79399.62,0.0,-0.9397,5e-05,9.41322]
[1778867676562,28.56,79398.59,0.0,-0.93976,5e-05,9.40499]
[1778867681598,28.56,79401.45,0.0,-0.93962,5e-05,9.42255]
[1778867686633,28.55,79399.26,0.0,-0.93975,5e-05,9.40665]
[1778867691669,28.55,79398.03,0.0,-0.93983,5e-05,9.39729]
[1778867696704,28.55,79398.11,0.0,-0.93983,5e-05,9.39667]
[1778867700732,28.55,79402.18,0.0,-0.93962,5e-05,9.4227]
[1778867705767,28.55,79403.69,0.0,-0.93955,5e-05,9.4314]
[1778867710802,28.55,79402.38,0.0,-0.93963,5e-05,9.4215]
[1778867711809,28.55,79406.89,0.0,-0.93939,5e-05,9.45118]
[1778867712816,28.55,79412.56,0.0,-0.93909,5e-05,9.4886]
[1778867714830,28.55,79413.69,0.0,-0.93904,5e-05,9.49551]
[1778867719865,28.54,79413.08,0.0,-0.93908,5e-05,9.48986]
[1778867725907,28.54,79413.04,0.0,-0.9391,5e-05,9.48778]
[1778867730942,28.54,79412.64,0.0,-0.93913,5e-05,9.48366]
[1778867735977,28.54,79414.54,0.0,-0.93906,5e-05,9.49148]
[1778867741013,28.54,79414.33,0.0,-0.93908,5e-05,9.48869]
[1778867746048,28.53,79416.15,0.0,-0.939,5e-05,9.49941]
[1778867748062,28.53,79424.94,0.0,-0.93853,5e-05,9.55766]
[1778867749072,28.53,79424.63,0.0,-0.93855,5e-05,9.55538]
[1778867753097,28.53,79421.49,0.0,-0.93872,5e-05,9.53371]
[1778867758357,28.53,79423.35,0.0,-0.93863,5e-05,9.54552]
[1778867762160,28.53,79418.48,0.0,-0.93889,5e-05,9.51227]
[1778867766189,28.53,79414.57,0.0,-0.93911,5e-05,9.48576]
[1778867767196,28.53,79420.27,0.0,-0.9388,5e-05,9.52351]
[1778867768203,28.53,79428.4,0.0,-0.93837,5e-05,9.57772]
[1778867769211,28.53,79431.0,0.0,-0.93823,5e-05,9.59493]
[1778867769879,28.53,79431.0,0.0,-0.93823,5e-05,9.59493]
[1778867769899,28.53,79431.0,0.0,-0.93823,5e-05,9.59493]
[1778867770559,28.53,79431.0,0.0,-0.93823,5e-05,9.59493]
[1778867770572,28.53,79435.83,0.0,-0.93797,5e-05,9.62709]
[1778867771224,28.53,79432.03,0.0,-0.93817,5e-05,9.60132]
[1778867773238,28.53,79435.56,0.0,-0.93799,5e-05,9.62452]
[1778867774245,28.53,79439.43,0.0,-0.93778,5e-05,9.65024]
[1778867775252,28.53,79436.86,0.0,-0.93792,5e-05,9.63265]
[1778867776259,28.53,79433.11,0.0,-0.93813,5e-05,9.60719]
[1778867779541,28.53,79440.13,0.0,-0.93775,5e-05,9.65351]
[1778867780287,28.53,79443.25,0.0,-0.93758,5e-05,9.67417]
[1778867785322,28.52,79456.82,0.0,-0.93685,6e-05,9.76382]
[1778867786329,28.52,79464.46,0.0,-0.93644,6e-05,9.81505]
[1778867787336,28.52,79468.3,0.0,-0.93623,6e-05,9.84051]
[1778867788343,28.52,79472.24,0.0,-0.93602,6e-05,9.86663]
[1778867789350,28.52,79475.19,0.0,-0.93585,6e-05,9.88649]
[1778867791364,28.52,79471.46,0.0,-0.93608,6e-05,9.85733]
[1778867792371,28.52,79467.1,0.0,-0.93633,6e-05,9.82697]
[1778867793378,28.52,79463.9,0.0,-0.93652,6e-05,9.80459]
[1778867793955,28.52,79463.9,0.0,-0.93652,6e-05,9.80459]
[1778867795392,28.52,79459.28,0.0,-0.93678,6e-05,9.77205]
[1778867800427,28.51,79457.42,0.0,-0.93691,6e-05,9.75672]
[1778867802441,28.51,79454.7,0.0,-0.93707,6e-05,9.73727]
[1778867803448,28.51,79459.86,0.0,-0.93678,6e-05,9.77169]
[1778867807476,28.51,79462.59,0.0,-0.93665,6e-05,9.78798]
[1778867812513,28.51,79462.09,0.0,-0.9367,6e-05,9.78182]
[1778867817548,28.5,79457.8,0.0,-0.93696,6e-05,9.75011]
[1778867819562,28.5,79455.12,0.0,-0.93712,6e-05,9.73105]
[1778867824597,28.5,79454.44,0.0,-0.93717,6e-05,9.72426]
[1778867825605,28.5,79451.0,0.0,-0.93737,5e-05,9.70061]
[1778867830639,28.5,79450.97,0.0,-0.93738,5e-05,9.69851]
[1778867835675,28.49,79451.49,0.0,-0.93737,5e-05,9.70008]
[1778867837160,28.49,79451.46,0.0,-0.93738,5e-05,9.69949]
[1778867840710,28.49,79441.61,0.0,-0.93793,5e-05,9.63163]
[1778867841717,28.49,79434.89,0.0,-0.93829,5e-05,9.58624]
[1778867843731,28.49,79430.98,0.0,-0.93851,5e-05,9.5597]
[1778867846752,28.49,79421.89,0.0,-0.939,5e-05,9.49858]
[1778867849773,28.49,79420.41,0.0,-0.93909,5e-05,9.48831]
[1778867853801,28.49,79416.63,0.0,-0.93931,5e-05,9.45928]
[1778867854808,28.49,79411.08,0.0,-0.93961,5e-05,9.42225]
[1778867860663,28.49,79411.11,0.0,-0.93961,5e-05,9.42218]
[1778867860764,28.49,79406.19,0.0,-0.93988,5e-05,9.38942]
[1778867865885,28.49,79407.01,0.0,-0.93983,5e-05,9.39462]
[1778867870920,28.49,79412.78,0.0,-0.93953,5e-05,9.43258]
[1778867875955,28.49,79414.06,0.0,-0.93947,5e-05,9.44042]
[1778867880990,28.49,79415.03,0.0,-0.93942,5e-05,9.44612]
[1778867886025,28.49,79414.16,0.0,-0.93947,5e-05,9.43958]
[1778867891060,28.48,79414.0,0.0,-0.93949,5e-05,9.43781]
[1778867892067,28.48,79411.49,0.0,-0.93962,5e-05,9.42099]
[1778867897103,28.48,79410.55,0.0,-0.93968,5e-05,9.41407]
[1778867902138,28.48,79412.06,0.0,-0.9396,5e-05,9.4235]
[1778867907173,28.48,79412.06,0.0,-0.93961,5e-05,9.42287]
[1778867912208,28.48,79418.7,0.0,-0.93927,5e-05,9.46338]
[1778867916236,28.48,79421.39,0.0,-0.93913,5e-05,9.48106]
[1778867921271,28.48,79423.22,0.0,-0.93904,5e-05,9.49299]
[1778867928320,28.48,79422.96,0.0,-0.93905,5e-05,9.49098]
[1778867935369,28.48,79423.0,0.0,-0.93905,5e-05,9.49109]
[1778867941411,28.48,79429.55,0.0,-0.9387,5e-05,9.53475]
[1778867942418,28.48,79433.26,0.0,-0.9385,5e-05,9.55949]
[1778867946446,28.48,79430.33,0.0,-0.93866,5e-05,9.53932]
[1778867948460,28.48,79422.07,0.0,-0.93911,5e-05,9.48391]
[1778867949468,28.48,79415.8,0.0,-0.93945,5e-05,9.44214]
[1778867952490,28.48,79418.58,0.0,-0.9393,5e-05,9.4604]
[1778867954504,28.48,79414.76,0.0,-0.93951,5e-05,9.43468]
[1778867955511,28.48,79411.6,0.0,-0.93968,5e-05,9.41357]
[1778867960546,28.48,79411.18,0.0,-0.9397,5e-05,9.41035]
[1778867961553,28.48,79413.77,0.0,-0.93956,5e-05,9.42746]
[1778867968602,28.48,79415.81,0.0,-0.93946,5e-05,9.44013]
[1778867972630,28.48,79419.8,0.0,-0.93927,5e-05,9.46313]
[1778867973637,28.48,79422.53,0.0,-0.93912,5e-05,9.48132]
[1778867978673,28.48,79422.87,0.0,-0.93911,5e-05,9.48345]
[1778867984715,28.48,79423.38,0.0,-0.93908,5e-05,9.4867]
[1778867988743,28.48,79427.87,0.0,-0.93884,5e-05,9.51662]
[1778867990757,28.48,79431.06,0.0,-0.93867,5e-05,9.53779]
[1778867993778,28.47,79433.66,0.0,-0.93853,5e-05,9.55483]
[1778867998813,28.47,79433.97,0.0,-0.93852,5e-05,9.55606]
[1778868001836,28.47,79429.61,0.0,-0.93876,5e-05,9.52628]
[1778868002843,28.47,79432.73,0.0,-0.93859,5e-05,9.54698]
[1778868007880,28.47,79435.17,0.0,-0.93847,5e-05,9.56227]
[1778868008887,28.47,79441.51,0.0,-0.93813,5e-05,9.60456]
[1778868010901,28.47,79444.24,0.0,-0.93798,5e-05,9.62223]
[1778868014929,28.47,79448.96,0.0,-0.93774,5e-05,9.65258]
[1778868015939,28.47,79465.7,0.0,-0.93682,6e-05,9.76532]
[1778868016949,28.47,79470.75,0.0,-0.93655,6e-05,9.79899]
[1778868017981,28.47,79475.97,0.0,-0.93626,6e-05,9.83383]
[1778868018963,28.47,79482.53,0.0,-0.9359,6e-05,9.87784]
[1778868022033,28.46,79488.56,0.0,-0.93558,6e-05,9.91669]
[1778868023764,28.46,79488.56,0.0,-0.93558,6e-05,9.91669]
[1778868023776,28.46,79493.65,0.0,-0.93531,6e-05,9.94979]
[1778868025010,28.46,79490.64,0.0,-0.93549,6e-05,9.92828]
[1778868026017,28.46,79483.46,0.0,-0.9359,6e-05,9.87831]
[1778868027024,28.46,79477.95,0.0,-0.93621,6e-05,9.83994]
[1778868030045,28.45,79475.08,0.0,-0.93639,6e-05,9.8183]
[1778868032059,28.45,79479.16,0.0,-0.93619,6e-05,9.84157]
[1778868034073,28.45,79475.65,0.0,-0.9364,6e-05,9.81628]
[1778868037094,28.45,79471.44,0.0,-0.93665,6e-05,9.78571]
[1778868039108,28.45,79468.18,0.0,-0.93684,6e-05,9.76236]
[1778868040115,28.45,79474.35,0.0,-0.9365,6e-05,9.80372]
[1778868041122,28.45,79477.91,0.0,-0.93631,6e-05,9.82741]
[1778868042746,28.44,79478.79,0.0,-0.93627,6e-05,9.83213]
[1778868044143,28.44,79475.98,0.0,-0.93643,6e-05,9.81233]
[1778868047168,28.44,79468.11,0.0,-0.93688,6e-05,9.75692]
[1778868050189,28.44,79465.75,0.0,-0.93703,6e-05,9.73925]
[1778868054218,28.44,79458.17,0.0,-0.93746,5e-05,9.68592]
[1778868057239,28.44,79457.48,0.0,-0.93751,5e-05,9.67995]
[1778868058246,28.43,79462.33,0.0,-0.93725,6e-05,9.71235]
[1778868061267,28.43,79465.2,0.0,-0.9371,6e-05,9.73044]
[1778868062274,28.43,79471.41,0.0,-0.93676,6e-05,9.7721]
[1778868063281,28.43,79476.66,0.0,-0.93648,6e-05,9.80672]
[1778868067319,28.43,79471.54,0.0,-0.93678,6e-05,9.76938]
[1778868070337,28.43,79467.41,0.0,-0.93703,6e-05,9.73962]
[1778868071344,28.43,79463.94,0.0,-0.93722,6e-05,9.71557]
[1778868072351,28.42,79466.6,0.0,-0.93708,6e-05,9.7331]
[1778868076379,28.42,79471.71,0.0,-0.93682,6e-05,9.76565]
[1778868077386,28.42,79475.71,0.0,-0.9366,6e-05,9.79227]
[1778868078393,28.42,79480.12,0.0,-0.93636,6e-05,9.82168]
[1778868079400,28.42,79483.09,0.0,-0.9362,6e-05,9.84126]
[1778868081414,28.42,79487.42,0.0,-0.93597,6e-05,9.86942]
[1778868084435,28.42,79490.91,0.0,-0.93579,6e-05,9.891]
[1778868087456,28.41,79495.52,0.0,-0.93555,6e-05,9.92017]
[1778868089470,28.41,79499.24,0.0,-0.93535,6e-05,9.94502]
[1778868094505,28.41,79496.73,0.0,-0.93552,6e-05,9.92275]
[1778868098533,28.41,79500.62,0.0,-0.93532,6e-05,9.948]
[1778868100568,28.41,79501.4,0.0,-0.93528,6e-05,9.95296]
[1778868100669,28.41,79500.85,0.0,-0.93531,6e-05,9.94877]
[1778868103568,28.41,79494.91,0.0,-0.93565,6e-05,9.90721]
[1778868104575,28.4,79489.71,0.0,-0.93595,6e-05,9.87086]
[1778868106589,28.4,79483.45,0.0,-0.93631,6e-05,9.82703]
[1778868107596,28.4,79477.31,0.0,-0.93666,6e-05,9.78447]
[1778868109610,28.4,79479.8,0.0,-0.93653,6e-05,9.80014]
[1778868111624,28.4,79485.11,0.0,-0.93624,6e-05,9.83499]
[1778868116665,28.4,79485.67,0.0,-0.93624,6e-05,9.83518]
[1778868120693,28.39,79480.3,0.0,-0.93657,6e-05,9.79568]
[1778868121700,28.39,79473.49,0.0,-0.93695,6e-05,9.7487]
[1778868125728,28.39,79470.93,0.0,-0.93711,6e-05,9.7291]
[1778868128750,28.39,79480.93,0.0,-0.93657,6e-05,9.79556]
[1778868129757,28.39,79487.54,0.0,-0.9362,6e-05,9.84003]
[1778868131771,28.38,79489.38,0.0,-0.93611,6e-05,9.85118]
[1778868134792,28.38,79492.71,0.0,-0.93595,6e-05,9.87174]
[1778868136806,28.38,79496.15,0.0,-0.93577,6e-05,9.89377]
[1778868137813,28.38,79500.95,0.0,-0.9355,6e-05,9.92589]
[1778868140670,28.38,79501.17,0.0,-0.9355,6e-05,9.92567]
[1778868140721,28.38,79501.17,0.0,-0.9355,6e-05,9.92567]
[1778868140834,28.37,79499.15,0.0,-0.93563,6e-05,9.91093]
[1778868143573,28.37,79500.14,0.0,-0.93558,6e-05,9.91602]
[1778868148890,28.37,79500.3,0.0,-0.93561,6e-05,9.91248]
[1778868153925,28.37,79502.05,0.0,-0.93555,6e-05,9.91951]
[1778868154932,28.36,79505.56,0.0,-0.93535,6e-05,9.94327]
[1778868156946,28.36,79510.73,0.0,-0.93506,6e-05,9.97877]
[1778868159967,28.37,79507.71,0.0,-0.93523,6e-05,9.95878]
[1778868165007,28.37,79509.05,0.0,-0.93514,6e-05,9.96943]
[1778868170037,28.37,79509.1,0.0,-0.93514,6e-05,9.96897]
[1778868171044,28.37,79502.5,0.0,-0.93552,6e-05,9.92312]
[1778868172051,28.36,79495.87,0.0,-0.9359,6e-05,9.87673]
[1778868173058,28.36,79498.44,0.0,-0.93576,6e-05,9.89403]
[1778868174065,28.36,79506.28,0.0,-0.93532,6e-05,9.94754]
[1778868175072,28.36,79508.7,0.0,-0.93519,6e-05,9.96377]
[1778868177086,28.36,79512.18,0.0,-0.935,6e-05,9.98682]
[1778868182122,28.36,79513.92,0.0,-0.93492,6e-05,9.99639]
[1778868183129,28.36,79519.78,0.0,-0.93459,6e-05,10.03637]
[1778868188164,28.36,79518.27,0.0,-0.9347,6e-05,10.02319]
[1778868193202,28.35,79519.04,0.0,-0.93467,6e-05,10.02588]
[1778868199245,28.35,79519.11,0.0,-0.9347,6e-05,10.0233]
[1778868201258,28.35,79521.98,0.0,-0.93454,6e-05,10.04214]
[1778868206293,28.34,79521.36,0.0,-0.9346,6e-05,10.03528]
[1778868211328,28.34,79523.21,0.0,-0.93453,6e-05,10.04241]
[1778868217370,28.34,79523.04,0.0,-0.93457,6e-05,10.0384]
[1778868222405,28.33,79527.08,0.0,-0.93435,6e-05,10.06411]
[1778868227440,28.33,79528.99,0.0,-0.93427,6e-05,10.07447]
[1778868232475,28.33,79531.92,0.0,-0.93412,6e-05,10.09246]
[1778868237511,28.33,79532.42,0.0,-0.93411,6e-05,10.09354]
[1778868242545,28.32,79532.32,0.0,-0.93414,6e-05,10.09056]
[1778868245566,28.32,79523.77,0.0,-0.93464,6e-05,10.02997]
[1778868247580,28.32,79520.87,0.0,-0.93481,6e-05,10.00925]
[1778868252616,28.32,79520.43,0.0,-0.93485,6e-05,10.00464]
[1778868257651,28.32,79518.82,0.0,-0.93495,6e-05,9.99151]
[1778868264700,28.31,79517.81,0.0,-0.93503,6e-05,9.98211]
[1778868269735,28.31,79517.82,0.0,-0.93504,6e-05,9.98085]
[1778868271750,28.31,79512.98,0.0,-0.93534,6e-05,9.94372]
[1778868276784,28.31,79510.54,0.0,-0.93549,6e-05,9.92593]
[1778868278798,28.31,79506.83,0.0,-0.9357,6e-05,9.90003]
[1778868279805,28.31,79503.74,0.0,-0.93588,6e-05,9.87864]
[1778868284840,28.31,79503.08,0.0,-0.93593,6e-05,9.87194]
[1778868289875,28.3,79502.16,0.0,-0.93601,6e-05,9.86241]
[1778868294910,28.3,79502.56,0.0,-0.93601,6e-05,9.8619]
[1778868299945,28.29,79502.76,0.0,-0.93603,6e-05,9.85997]
[1778868304982,28.29,79502.28,0.0,-0.93609,6e-05,9.85332]
[1778868306996,28.29,79498.22,0.0,-0.93632,6e-05,9.82417]
[1778868310021,28.29,79493.24,0.0,-0.93662,6e-05,9.78827]
[1778868312035,28.29,79502.13,0.0,-0.93613,6e-05,9.84799]
[1778868313042,28.28,79499.83,0.0,-0.93626,6e-05,9.83154]
[1778868314049,28.28,79493.49,0.0,-0.93662,6e-05,9.7875]
[1778868315056,28.28,79488.39,0.0,-0.93691,6e-05,9.7521]
[1778868320091,28.28,79489.1,0.0,-0.9369,6e-05,9.75436]
[1778868324119,28.28,79470.49,0.0,-0.93794,5e-05,9.62587]
[1778868325126,28.28,79458.63,0.0,-0.93859,5e-05,9.54534]
[1778868326133,28.28,79452.56,0.0,-0.93893,5e-05,9.5042]
[1778868331168,28.28,79453.93,0.0,-0.93888,5e-05,9.50917]
[1778868333559,28.27,79454.01,0.0,-0.93888,5e-05,9.50928]
[1778868333806,28.27,79454.01,0.0,-0.93888,5e-05,9.50928]
[1778868334189,28.27,79456.75,0.0,-0.93873,5e-05,9.5275]
[1778868335196,28.27,79461.25,0.0,-0.93849,5e-05,9.55758]
[1778868336203,28.27,79463.75,0.0,-0.93835,5e-05,9.57417]
[1778868340235,28.27,79455.39,0.0,-0.93882,5e-05,9.51653]
[1778868341242,28.27,79452.23,0.0,-0.93899,5e-05,9.49505]
[1778868344263,28.27,79455.88,0.0,-0.9388,5e-05,9.51903]
[1778868345270,28.27,79459.1,0.0,-0.93863,5e-05,9.54048]
[1778868349300,28.27,79454.19,0.0,-0.9389,5e-05,9.5064]
[1778868354335,28.27,79456.34,0.0,-0.93879,5e-05,9.51994]
[1778868355342,28.27,79460.24,0.0,-0.93858,5e-05,9.546]
[1778868357356,28.27,79464.61,0.0,-0.93835,5e-05,9.57496]
[1778868362391,28.27,79462.31,0.0,-0.93849,5e-05,9.55798]
[1778868363398,28.27,79458.55,0.0,-0.93869,5e-05,9.53235]
[1778868364405,28.27,79455.04,0.0,-0.93889,5e-05,9.50849]
[1778868366420,28.26,79449.58,0.0,-0.93919,5e-05,9.47143]
[1778868367427,28.26,79445.17,0.0,-0.93942,5e-05,9.44172]
[1778868368434,28.26,79437.37,0.0,-0.93985,5e-05,9.38946]
[1778868370448,28.26,79433.67,0.0,-0.94004,5e-05,9.36475]
[1778868375484,28.26,79433.27,0.0,-0.94006,5e-05,9.3622]
[1778868380519,28.26,79429.19,0.0,-0.94028,5e-05,9.33509]
[1778868381526,28.26,79426.28,0.0,-0.94044,5e-05,9.31575]
[1778868386562,28.27,79425.92,0.0,-0.94045,5e-05,9.31362]
[1778868388285,28.27,79422.57,0.0,-0.94063,5e-05,9.29148]
[1778868388575,28.27,79418.81,0.0,-0.94083,5e-05,9.26654]
[1778868392606,28.27,79416.18,0.0,-0.94098,5e-05,9.24643]
[1778868397639,28.27,79416.01,0.0,-0.94099,5e-05,9.24606]
[1778868402674,28.27,79420.5,0.0,-0.94074,5e-05,9.27641]
[1778868405696,28.27,79423.0,0.0,-0.94061,5e-05,9.29316]
[1778868408717,28.27,79425.7,0.0,-0.94047,5e-05,9.31116]
[1778868413752,28.27,79424.1,0.0,-0.94055,5e-05,9.30052]
[1778868415766,28.27,79421.3,0.0,-0.9407,5e-05,9.28194]
[1778868416773,28.27,79415.72,0.0,-0.941,5e-05,9.24499]
[1778868418787,28.27,79412.93,0.0,-0.94114,5e-05,9.22673]
[1778868423822,28.27,79412.79,0.0,-0.94114,5e-05,9.22637]
[1778868428857,28.27,79412.7,0.0,-0.94114,5e-05,9.22634]
[1778868433892,28.27,79411.58,0.0,-0.9412,5e-05,9.21947]
[1778868438927,28.27,79411.95,0.0,-0.94118,5e-05,9.22239]
[1778868443962,28.27,79412.03,0.0,-0.94117,5e-05,9.22341]
[1778868448997,28.27,79413.49,0.0,-0.94109,5e-05,9.23359]
[1778868452021,28.27,79416.53,0.0,-0.94094,5e-05,9.25095]
[1778868453028,28.27,79419.1,0.0,-0.9408,5e-05,9.26808]
[1778868454035,28.27,79414.47,0.0,-0.94105,5e-05,9.2375]
[1778868455042,28.27,79411.07,0.0,-0.94123,5e-05,9.21515]
[1778868459070,28.27,79414.48,0.0,-0.94104,5e-05,9.23823]
[1778868460077,28.27,79420.53,0.0,-0.94072,5e-05,9.27839]
[1778868461084,28.27,79424.54,0.0,-0.94051,5e-05,9.30504]
[1778868462093,28.27,79427.37,0.0,-0.94036,5e-05,9.32383]
[1778868467128,28.27,79429.44,0.0,-0.94025,5e-05,9.33731]
[1778868468135,28.27,79432.48,0.0,-0.94009,5e-05,9.35749]
[1778868470149,28.27,79434.82,0.0,-0.93996,5e-05,9.37287]
[1778868472163,28.27,79441.23,0.0,-0.93962,5e-05,9.41542]
[1778868473170,28.27,79444.96,0.0,-0.93942,5e-05,9.4402]
[1778868474177,28.27,79447.77,0.0,-0.93927,5e-05,9.4588]
[1778868475185,28.27,79451.05,0.0,-0.9391,5e-05,9.48056]
[1778868476192,28.27,79453.73,0.0,-0.93895,5e-05,9.49829]
[1778868481240,28.27,79454.32,0.0,-0.93893,5e-05,9.50081]
[1778868484261,28.27,79450.72,0.0,-0.93914,5e-05,9.47576]
[1778868486276,28.27,79448.15,0.0,-0.93928,5e-05,9.45806]
[1778868488290,28.27,79442.82,0.0,-0.93957,5e-05,9.42195]
[1778868491311,28.27,79441.28,0.0,-0.93966,5e-05,9.41127]
[1778868493325,28.27,79444.82,0.0,-0.93947,5e-05,9.43471]
[1778868494332,28.27,79449.03,0.0,-0.93924,5e-05,9.46277]
[1778868495339,28.27,79451.67,0.0,-0.9391,5e-05,9.4803]
[1778868496347,28.27,79454.56,0.0,-0.93894,5e-05,9.4995]
[1778868500375,28.26,79452.02,0.0,-0.93909,5e-05,9.48148]
[1778868505410,28.26,79454.54,0.0,-0.93896,5e-05,9.49747]
[1778868507424,28.26,79451.8,0.0,-0.93911,5e-05,9.47865]
[1778868509438,28.26,79448.91,0.0,-0.93927,5e-05,9.4589]
[1778868513466,28.26,79446.01,0.0,-0.93945,5e-05,9.43581]
[1778868514473,28.26,79443.52,0.0,-0.93959,5e-05,9.41904]
[1778868519508,28.26,79434.9,0.0,-0.94005,5e-05,9.36115]
[1778868520515,28.26,79428.67,0.0,-0.94039,5e-05,9.31967]
[1778868521522,28.26,79422.23,0.0,-0.94073,5e-05,9.27697]
[1778868522529,28.26,79419.34,0.0,-0.94088,5e-05,9.25795]
[1778868523536,28.26,79416.23,0.0,-0.94104,5e-05,9.23753]
[1778868527564,28.26,79418.9,0.0,-0.94089,5e-05,9.25598]
[1778868532599,28.26,79420.08,0.0,-0.94083,5e-05,9.26453]
[1778868536627,28.26,79417.33,0.0,-0.94097,5e-05,9.24686]
[1778868541663,28.27,79417.44,0.0,-0.94096,5e-05,9.24839]
[1778868544683,28.27,79421.03,0.0,-0.94076,5e-05,9.27264]
[1778868545690,28.27,79427.1,0.0,-0.94044,5e-05,9.31307]
[1778868547704,28.27,79429.62,0.0,-0.9403,5e-05,9.32998]
[1778868552739,28.27,79429.07,0.0,-0.94033,5e-05,9.32635]
[1778868557781,28.27,79429.42,0.0,-0.94031,5e-05,9.32871]
[1778868559794,28.27,79426.48,0.0,-0.94047,5e-05,9.30915]
[1778868562815,28.27,79430.09,0.0,-0.94028,5e-05,9.33326]
[1778868564832,28.27,79434.54,0.0,-0.94004,5e-05,9.36284]
[1778868569867,28.27,79435.47,0.0,-0.93999,5e-05,9.36871]
[1778868573895,28.27,79431.79,0.0,-0.94021,5e-05,9.34076]
[1778868578930,28.26,79414.78,0.0,-0.94112,5e-05,9.22695]
[1778868579937,28.26,79409.3,0.0,-0.94141,5e-05,9.1901]
[1778868584972,28.26,79407.25,0.0,-0.94155,5e-05,9.17356]
[1778868585979,28.26,79404.42,0.0,-0.9417,5e-05,9.15434]
[1778868587995,28.26,79415.66,0.0,-0.94111,5e-05,9.22795]
[1778868589002,28.26,79428.57,0.0,-0.94043,5e-05,9.31314]
[1778868590010,28.26,79424.8,0.0,-0.94063,5e-05,9.28811]
[1778868595046,28.26,79425.86,0.0,-0.94057,5e-05,9.2954]
[1778868596053,28.26,79430.54,0.0,-0.94032,5e-05,9.32655]
[1778868597059,28.26,79425.63,0.0,-0.94059,5e-05,9.29389]
[1778868598066,28.26,79423.04,0.0,-0.94072,5e-05,9.27673]
[1778868601088,28.26,79417.52,0.0,-0.94102,5e-05,9.23953]
[1778868602095,28.26,79412.72,0.0,-0.94128,5e-05,9.20652]
[1778868603103,28.25,79408.86,0.0,-0.9415,5e-05,9.17982]
[1778868607131,28.25,79406.16,0.0,-0.94167,5e-05,9.15854]
[1778868609144,28.25,79403.63,0.0,-0.94182,5e-05,9.13967]
[1778868614179,28.24,79402.7,0.0,-0.94191,5e-05,9.12808]
[1778868618207,28.24,79400.37,0.0,-0.94207,5e-05,9.10845]
[1778868620221,28.23,79404.38,0.0,-0.94186,5e-05,9.13412]
[1778868623242,28.23,79406.59,0.0,-0.94176,5e-05,9.14753]
[1778868628277,28.23,79410.6,0.0,-0.94155,5e-05,9.17396]
[1778868630291,28.23,79412.98,0.0,-0.94142,5e-05,9.19012]
[1778868632305,28.23,79416.89,0.0,-0.94123,5e-05,9.21323]
[1778868637342,28.24,79418.88,0.0,-0.94111,5e-05,9.22717]
[1778868638349,28.24,79422.03,0.0,-0.94095,5e-05,9.24818]
[1778868639356,28.24,79425.36,0.0,-0.94077,5e-05,9.27038]
[1778868643384,28.24,79429.39,0.0,-0.94055,5e-05,9.29747]
[1778868646405,28.24,79432.07,0.0,-0.94041,5e-05,9.31538]
[1778868650433,28.24,79434.83,0.0,-0.94026,5e-05,9.33376]
[1778868654461,28.24,79431.79,0.0,-0.94042,5e-05,9.31345]
[1778868659496,28.24,79430.35,0.0,-0.9405,5e-05,9.30396]
[1778868661510,28.24,79422.08,0.0,-0.94094,5e-05,9.24909]
[1778868662517,28.24,79417.14,0.0,-0.9412,5e-05,9.21649]
[1778868663524,28.24,79422.43,0.0,-0.94092,5e-05,9.25167]
[1778868667552,28.24,79428.91,0.0,-0.94058,5e-05,9.29426]
[1778868668559,28.24,79431.77,0.0,-0.94043,5e-05,9.31332]
[1778868673594,28.24,79433.6,0.0,-0.94033,5e-05,9.32552]
[1778868675608,28.24,79437.67,0.0,-0.94011,5e-05,9.35266]
[1778868680644,28.24,79440.63,0.0,-0.93995,5e-05,9.37221]
[1778868685678,28.24,79441.13,0.0,-0.93993,5e-05,9.37525]
[1778868691720,28.24,79440.44,0.0,-0.93999,5e-05,9.36716]
[1778868696755,28.23,79441.13,0.0,-0.93995,5e-05,9.37152]
[1778868697762,28.23,79448.55,0.0,-0.93955,5e-05,9.42111]
[1778868698769,28.23,79451.49,0.0,-0.93939,5e-05,9.4407]
[1778868699776,28.23,79456.07,0.0,-0.93915,5e-05,9.47129]
[1778868704811,28.23,79457.9,0.0,-0.93906,5e-05,9.48257]
[1778868708840,28.23,79449.1,0.0,-0.93954,5e-05,9.42272]
[1778868709847,28.23,79442.8,0.0,-0.93988,5e-05,9.38037]
[1778868710854,28.23,79442.46,0.0,-0.9399,5e-05,9.378]
[1778868714882,28.23,79439.14,0.0,-0.94008,5e-05,9.35492]
[1778868719917,28.23,79441.6,0.0,-0.93997,5e-05,9.36976]
[1778868720924,28.23,79445.63,0.0,-0.93976,5e-05,9.39589]
[1778868721931,28.23,79449.82,0.0,-0.93953,5e-05,9.42394]
[1778868722938,28.23,79452.7,0.0,-0.93937,5e-05,9.4432]
[1778868723945,28.23,79463.04,0.0,-0.93881,5e-05,9.51264]
[1778868725967,28.23,79465.3,0.0,-0.93869,5e-05,9.5275]
[1778868728986,28.23,79467.84,0.0,-0.93856,5e-05,9.5438]
[1778868730994,28.23,79473.66,0.0,-0.93825,5e-05,9.58254]
[1778868732001,28.23,79485.16,0.0,-0.93762,6e-05,9.66024]
[1778868733008,28.22,79490.85,0.0,-0.93731,6e-05,9.69808]
[1778868735022,28.22,79484.32,0.0,-0.93768,6e-05,9.65251]
[1778868736053,28.22,79477.23,0.0,-0.93807,6e-05,9.60438]
[1778868737059,28.22,79474.13,0.0,-0.93825,5e-05,9.58248]
[1778868738066,28.22,79477.12,0.0,-0.93809,5e-05,9.60236]
[1778868743101,28.22,79475.68,0.0,-0.93818,5e-05,9.59057]
[1778868747129,28.22,79480.09,0.0,-0.93795,6e-05,9.61887]
[1778868751157,28.21,79482.82,0.0,-0.93784,6e-05,9.63245]
[1778868752164,28.21,79487.35,0.0,-0.93759,6e-05,9.66279]
[1778868757199,28.21,79487.13,0.0,-0.93762,6e-05,9.65881]
[1778868760220,28.21,79489.95,0.0,-0.93748,6e-05,9.67655]
[1778868765255,28.21,79489.21,0.0,-0.93754,6e-05,9.66895]
[1778868767269,28.2,79492.99,0.0,-0.93734,6e-05,9.69373]
[1778868768276,28.2,79497.26,0.0,-0.93711,6e-05,9.72235]
[1778868773311,28.2,79496.24,0.0,-0.93719,6e-05,9.71257]
[1778868778346,28.2,79495.85,0.0,-0.93723,6e-05,9.70727]
[1778868783381,28.19,79495.65,0.0,-0.93726,6e-05,9.70338]
[1778868788416,28.19,79494.78,0.0,-0.93733,6e-05,9.69501]
[1778868791437,28.19,79489.5,0.0,-0.93764,6e-05,9.65763]
[1778868796472,28.19,79488.33,0.0,-0.93772,6e-05,9.64766]
[1778868801507,28.18,79487.36,0.0,-0.93779,6e-05,9.63912]
[1778868803521,28.18,79482.6,0.0,-0.93806,6e-05,9.606]
[1778868807549,28.18,79479.98,0.0,-0.93821,5e-05,9.58692]
[1778868812584,28.18,79475.59,0.0,-0.93848,5e-05,9.55244]
[1778868813591,28.18,79471.11,0.0,-0.93873,5e-05,9.52188]
[1778868815605,28.18,79467.06,0.0,-0.93896,5e-05,9.4941]
[1778868820640,28.18,79465.84,0.0,-0.93903,5e-05,9.48494]
[1778868823661,28.18,79448.27,0.0,-0.93999,5e-05,9.36637]
[1778868824668,28.18,79444.89,0.0,-0.94017,5e-05,9.34375]
[1778868829704,28.18,79446.09,0.0,-0.94011,5e-05,9.35059]
[1778868830712,28.18,79448.85,0.0,-0.93996,5e-05,9.36908]
[1778868835747,28.18,79449.82,0.0,-0.93991,5e-05,9.37557]
[1778868840783,28.18,79452.81,0.0,-0.93975,5e-05,9.3956]
[1778868841790,28.18,79456.58,0.0,-0.93955,5e-05,9.42087]
[1778868846825,28.18,79458.4,0.0,-0.93945,5e-05,9.43275]
[1778868851864,28.18,79459.82,0.0,-0.93938,5e-05,9.4418]
[1778868854885,28.17,79463.44,0.0,-0.93918,5e-05,9.46579]
[1778868855892,28.17,79466.54,0.0,-0.93902,5e-05,9.4865]
[1778868860927,28.17,79465.8,0.0,-0.93907,5e-05,9.48041]
[1778868864955,28.17,79461.86,0.0,-0.93929,5e-05,9.45296]
[1778868868983,28.17,79458.19,0.0,-0.93949,5e-05,9.42752]
[1778868869990,28.17,79454.37,0.0,-0.9397,5e-05,9.4017]
[1778868870997,28.17,79451.49,0.0,-0.93986,5e-05,9.38223]
[1778868874020,28.17,79449.06,0.0,-0.94003,5e-05,9.35951]
[1778868879055,28.16,79449.06,0.0,-0.94007,5e-05,9.3549]
[1778868884090,28.16,79448.66,0.0,-0.9401,5e-05,9.35128]
[1778868889125,28.16,79450.61,0.0,-0.94,5e-05,9.36407]
[1778868894160,28.15,79450.08,0.0,-0.94006,5e-05,9.35617]
[1778868899195,28.15,79449.37,0.0,-0.94014,5e-05,9.34627]
[1778868904230,28.14,79448.96,0.0,-0.9402,5e-05,9.33908]
[1778868909265,28.14,79448.27,0.0,-0.94027,5e-05,9.33111]
[1778868913293,28.14,79450.72,0.0,-0.94015,5e-05,9.34507]
[1778868918328,28.13,79451.14,0.0,-0.94016,5e-05,9.34462]
[1778868923363,28.13,79453.43,0.0,-0.94004,5e-05,9.35948]
[1778868925383,28.13,79456.3,0.0,-0.93988,5e-05,9.37882]
[1778868926390,28.13,79458.69,0.0,-0.93976,5e-05,9.39408]
[1778868927397,28.13,79455.43,0.0,-0.93994,5e-05,9.37139]
[1778868928404,28.13,79449.73,0.0,-0.94026,5e-05,9.33256]
[1778868931425,28.13,79452.46,0.0,-0.94014,5e-05,9.34655]
[1778868936460,28.12,79448.89,0.0,-0.94035,5e-05,9.31951]
[1778868939481,28.12,79445.92,0.0,-0.94053,5e-05,9.29797]
[1778868942502,28.12,79434.61,0.0,-0.94114,5e-05,9.22103]
[1778868943509,28.12,79430.15,0.0,-0.94139,5e-05,9.19028]
[1778868944516,28.12,79421.81,0.0,-0.94184,5e-05,9.13399]
[1778868945523,28.12,79418.2,0.0,-0.94204,5e-05,9.10917]
[1778868950558,28.11,79414.28,0.0,-0.94228,5e-05,9.07865]
[1778868953579,28.11,79405.68,0.0,-0.94275,5e-05,9.0195]
[1778868957607,28.1,79402.93,0.0,-0.94292,5e-05,8.99837]
[1778868960628,28.1,79397.4,0.0,-0.94322,5e-05,8.95994]
[1778868961635,28.1,79399.58,0.0,-0.94311,5e-05,8.97351]
[1778868963649,28.1,79402.4,0.0,-0.94298,5e-05,8.99053]
[1778868968684,28.09,79401.01,0.0,-0.94308,5e-05,8.9777]
[1778868974726,28.09,79401.04,0.0,-0.94312,5e-05,8.97343]
[1778868979761,28.08,79401.52,0.0,-0.94312,5e-05,8.97283]
[1778868984796,28.08,79399.25,0.0,-0.94327,5e-05,8.95423]
[1778868989832,28.07,79400.18,0.0,-0.94325,5e-05,8.95662]
[1778868994867,28.07,79400.52,0.0,-0.94328,5e-05,8.95206]
[1778868998895,28.06,79398.35,0.0,-0.94342,5e-05,8.93452]
[1778869003930,28.06,79399.68,0.0,-0.94338,5e-05,8.93909]
[1778869007958,28.06,79395.41,0.0,-0.94363,5e-05,8.90791]
[1778869008965,28.05,79393.21,0.0,-0.94375,5e-05,8.89278]
[1778869014000,28.05,79393.26,0.0,-0.94378,5e-05,8.88953]
[1778869017345,28.05,79396.43,0.0,-0.94363,5e-05,8.90756]
[1778869019036,28.05,79394.24,0.0,-0.94375,5e-05,8.89257]
[1778869022064,28.04,79391.89,0.0,-0.94389,5e-05,8.87534]
[1778869023123,28.04,79391.89,0.0,-0.94389,5e-05,8.87534]
[1778869023226,28.04,79386.96,0.0,-0.94415,5e-05,8.84262]
[1778869024102,28.04,79380.96,0.0,-0.94446,5e-05,8.8031]
[1778869025568,28.04,79380.96,0.0,-0.94446,5e-05,8.8031]
[1778869025669,28.04,79380.82,0.0,-0.94447,5e-05,8.80116]
[1778869027123,28.04,79375.64,0.0,-0.94474,5e-05,8.76716]
[1778869032158,28.04,79379.07,0.0,-0.94458,5e-05,8.78718]
[1778869034487,28.04,79379.87,0.0,-0.94454,5e-05,8.79201]
[1778869034539,28.04,79379.87,0.0,-0.94454,5e-05,8.79201]
[1778869034561,28.04,79379.87,0.0,-0.94454,5e-05,8.79201]
[1778869034644,28.04,79380.02,0.0,-0.94454,5e-05,8.79223]
[1778869040220,28.03,79373.36,0.0,-0.9449,5e-05,8.74722]
[1778869041116,28.03,79373.36,0.0,-0.9449,5e-05,8.74722]
[1778869041169,28.03,79373.36,0.0,-0.9449,5e-05,8.74722]
[1778869041307,28.03,79373.36,0.0,-0.9449,5e-05,8.74722]
[1778869041403,28.03,79376.63,0.0,-0.94474,5e-05,8.76774]
[1778869047269,28.03,79375.09,0.0,-0.94483,5e-05,8.75609]
[1778869049941,28.03,79373.68,0.0,-0.9449,5e-05,8.7465]
[1778869049993,28.03,79373.68,0.0,-0.9449,5e-05,8.7465]
[1778869050058,28.03,79373.85,0.0,-0.9449,5e-05,8.74727]
[1778869050290,28.03,79373.55,0.0,-0.94492,5e-05,8.74489]
[1778869055325,28.03,79368.75,0.0,-0.94519,5e-05,8.70879]
[1778869056786,28.03,79368.75,0.0,-0.94519,5e-05,8.70879]
[1778869056808,28.03,79368.75,0.0,-0.94519,5e-05,8.70879]
[1778869056814,28.03,79368.75,0.0,-0.94519,5e-05,8.70879]
[1778869056909,28.03,79368.17,0.0,-0.94523,5e-05,8.70426]
[1778869057479,28.03,79368.17,0.0,-0.94523,5e-05,8.70426]
[1778869057572,28.03,79368.17,0.0,-0.94523,5e-05,8.70426]
[1778869057580,28.03,79368.43,0.0,-0.94522,5e-05,8.70555]
[1778869064388,28.02,79366.44,0.0,-0.94534,5e-05,8.69014]
[1778869069424,28.02,79364.83,0.0,-0.94543,5e-05,8.67802]
[1778869070431,28.02,79359.21,0.0,-0.94572,5e-05,8.64159]
[1778869071438,28.02,79353.92,0.0,-0.94598,5e-05,8.60743]
[1778869072445,28.02,79348.32,0.0,-0.94626,5e-05,8.57142]
[1778869076473,28.02,79343.13,0.0,-0.94653,5e-05,8.53771]
[1778869077567,28.02,79343.13,0.0,-0.94653,5e-05,8.53771]
[1778869080248,28.02,79340.47,0.0,-0.94667,5e-05,8.51929]
[1778869080278,28.02,79340.47,0.0,-0.94667,5e-05,8.51929]
[1778869080311,28.02,79340.47,0.0,-0.94667,5e-05,8.51929]
[1778869080501,28.02,79336.76,0.0,-0.94685,5e-05,8.4956]
[1778869084529,28.01,79330.89,0.0,-0.94716,5e-05,8.45624]
[1778869089565,28.01,79331.01,0.0,-0.94715,5e-05,8.45693]
[1778869090764,28.01,79331.01,0.0,-0.94715,5e-05,8.45693]
[1778869090811,28.01,79331.01,0.0,-0.94715,5e-05,8.45693]
[1778869090852,28.01,79331.01,0.0,-0.94715,5e-05,8.45693]
[1778869090866,28.01,79331.2,0.0,-0.94714,5e-05,8.45812]
[1778869091383,28.01,79331.2,0.0,-0.94714,5e-05,8.45812]
[1778869091562,28.01,79331.2,0.0,-0.94714,5e-05,8.45812]
[1778869091578,28.01,79327.97,0.0,-0.9473,5e-05,8.43766]
[1778869097622,28.01,79321.8,0.0,-0.9476,5e-05,8.39896]
[1778869100641,28.01,79313.17,0.0,-0.94802,5e-05,8.34496]
[1778869101648,28.01,79306.89,0.0,-0.94832,5e-05,8.30575]
[1778869102721,28.01,79306.89,0.0,-0.94832,5e-05,8.30575]
[1778869102808,28.01,79306.89,0.0,-0.94832,5e-05,8.30575]
[1778869103216,28.01,79306.07,0.0,-0.94836,5e-05,8.30085]
[1778869105562,28.02,79303.99,0.0,-0.94846,5e-05,8.28831]
[1778869106683,28.02,79291.13,0.0,-0.94907,5e-05,8.20867]
[1778869107690,28.02,79286.48,0.0,-0.94928,5e-05,8.18018]
[1778869108701,28.02,79281.87,0.0,-0.9495,5e-05,8.15204]
[1778869109315,28.02,79281.87,0.0,-0.9495,5e-05,8.15204]
[1778869110058,28.02,79281.87,0.0,-0.9495,5e-05,8.15204]
[1778869110074,28.02,79262.15,0.0,-0.95042,5e-05,8.03105]
[1778869110725,28.02,79260.94,0.0,-0.95047,5e-05,8.0243]
[1778869112945,28.02,79262.42,0.0,-0.95042,5e-05,8.0311]
[1778869117015,28.02,79262.38,0.0,-0.9504,5e-05,8.03341]
[1778869119111,28.02,79256.01,0.0,-0.95068,5e-05,7.99641]
[1778869119788,28.03,79246.45,0.0,-0.95112,5e-05,7.93882]
[1778869120795,28.03,79244.69,0.0,-0.95119,5e-05,7.92891]
[1778869122809,28.03,79236.13,0.0,-0.95158,5e-05,7.87788]
[1778869123816,28.03,79231.38,0.0,-0.95179,5e-05,7.8493]
[1778869126150,28.03,79231.54,0.0,-0.95178,5e-05,7.85065]
[1778869126265,28.03,79231.54,0.0,-0.95178,5e-05,7.85065]
[1778869126311,28.03,79231.54,0.0,-0.95178,5e-05,7.85065]
[1778869126837,28.03,79231.33,0.0,-0.95179,5e-05,7.84956]
[1778869129858,28.03,79238.31,0.0,-0.95147,5e-05,7.89233]
[1778869130865,28.03,79244.46,0.0,-0.95118,5e-05,7.92977]
[1778869133886,28.03,79247.99,0.0,-0.95102,5e-05,7.9521]
[1778869134539,28.03,79247.99,0.0,-0.95102,5e-05,7.9521]
[1778869134568,28.03,79247.99,0.0,-0.95102,5e-05,7.9521]
[1778869134581,28.03,79247.99,0.0,-0.95102,5e-05,7.9521]
[1778869134893,28.03,79248.05,0.0,-0.95101,5e-05,7.9532]
[1778869139928,28.04,79249.07,0.0,-0.95093,5e-05,7.96297]
[1778869140832,28.04,79249.07,0.0,-0.95093,5e-05,7.96297]
[1778869141062,28.04,79249.07,0.0,-0.95093,5e-05,7.96297]
[1778869141075,28.04,79245.47,0.0,-0.95109,5e-05,7.94175]
[1778869142949,28.04,79241.04,0.0,-0.95129,5e-05,7.91633]
[1778869143843,28.04,79241.04,0.0,-0.95129,5e-05,7.91633]
[1778869143860,28.04,79241.04,0.0,-0.95129,5e-05,7.91633]
[1778869144060,28.04,79241.04,0.0,-0.95129,5e-05,7.91633]
[1778869143956,28.04,79235.09,0.0,-0.95155,5e-05,7.88102]
[1778869144963,28.04,79227.35,0.0,-0.95191,5e-05,7.83434]
[1778869145970,28.04,79223.19,0.0,-0.95209,5e-05,7.80944]
[1778869146982,28.04,79209.94,0.0,-0.95269,4e-05,7.73015]
[1778869147987,28.04,79201.01,0.0,-0.95309,4e-05,7.6772]
[1778869148996,28.04,79198.8,0.0,-0.95318,4e-05,7.66447]
[1778869150007,28.04,79182.47,0.0,-0.9539,4e-05,7.56819]
[1778869151011,28.04,79189.62,0.0,-0.95358,4e-05,7.61103]
[1778869152020,28.04,79197.59,0.0,-0.95322,4e-05,7.65884]
[1778869153026,28.04,79195.22,0.0,-0.95333,4e-05,7.64521]
[1778869156096,28.05,79199.33,0.0,-0.95314,4e-05,7.67055]
[1778869156307,28.05,79200.63,0.0,-0.95308,4e-05,7.67871]
[1778869156348,28.05,79200.63,0.0,-0.95308,4e-05,7.67871]
[1778869156767,28.05,79200.63,0.0,-0.95308,4e-05,7.67871]
[1778869157055,28.05,79206.73,0.0,-0.9528,4e-05,7.7155]
[1778869158565,28.05,79206.26,0.0,-0.95282,4e-05,7.71305]
[1778869159069,28.05,79210.94,0.0,-0.9526,4e-05,7.74138]
[1778869161468,28.05,79213.3,0.0,-0.95249,5e-05,7.75614]
[1778869161550,28.05,79213.3,0.0,-0.95249,5e-05,7.75614]
[1778869161657,28.05,79213.3,0.0,-0.95249,5e-05,7.75614]
[1778869161810,28.05,79213.3,0.0,-0.95249,5e-05,7.75614]
[1778869162090,28.05,79217.86,0.0,-0.95229,5e-05,7.78378]
[1778869165112,28.05,79222.53,0.0,-0.95207,5e-05,7.81256]
[1778869170146,28.05,79229.61,0.0,-0.95173,5e-05,7.85694]
[1778869172161,28.05,79234.18,0.0,-0.95153,5e-05,7.88263]
[1778869172981,28.05,79234.18,0.0,-0.95153,5e-05,7.88263]
[1778869173059,28.05,79234.18,0.0,-0.95153,5e-05,7.88263]
[1778869173093,28.05,79234.18,0.0,-0.95153,5e-05,7.88263]
[1778869173168,28.05,79236.08,0.0,-0.95144,5e-05,7.89495]
[1778869173831,28.05,79236.08,0.0,-0.95144,5e-05,7.89495]
[1778869174059,28.05,79236.08,0.0,-0.95144,5e-05,7.89495]
[1778869174175,28.05,79235.33,0.0,-0.95147,5e-05,7.89121]
[1778869177196,28.06,79239.61,0.0,-0.95125,5e-05,7.9195]
[1778869178204,28.06,79244.11,0.0,-0.95104,5e-05,7.9476]
[1778869181154,28.06,79244.74,0.0,-0.95101,5e-05,7.95215]
[1778869181160,28.06,79244.74,0.0,-0.95101,5e-05,7.95215]
[1778869181162,28.06,79246.21,0.0,-0.95093,5e-05,7.96249]
[1778869181310,28.06,79246.21,0.0,-0.95093,5e-05,7.96249]
[1778869183239,28.06,79241.3,0.0,-0.95114,5e-05,7.93398]
[1778869184711,28.06,79241.3,0.0,-0.95114,5e-05,7.93398]
[1778869184765,28.06,79241.3,0.0,-0.95114,5e-05,7.93398]
[1778869184814,28.06,79241.3,0.0,-0.95114,5e-05,7.93398]
[1778869184870,28.06,79236.18,0.0,-0.95137,5e-05,7.90371]
[1778869186260,28.06,79229.45,0.0,-0.95168,5e-05,7.86306]
[1778869188274,28.06,79220.29,0.0,-0.95209,5e-05,7.80814]
[1778869189281,28.06,79214.33,0.0,-0.95236,5e-05,7.77257]
[1778869190288,28.07,79209.74,0.0,-0.95257,4e-05,7.74535]
[1778869191296,28.07,79203.36,0.0,-0.95285,4e-05,7.70756]
[1778869192302,28.07,79194.08,0.0,-0.95326,4e-05,7.65273]
[1778869193309,28.07,79191.91,0.0,-0.95336,4e-05,7.64032]
[1778869194316,28.07,79186.81,0.0,-0.95358,4e-05,7.61059]
[1778869195324,28.07,79182.66,0.0,-0.95376,4e-05,7.58655]
[1778869197338,28.07,79183.85,0.0,-0.9537,4e-05,7.59469]
[1778869198564,28.07,79183.85,0.0,-0.9537,4e-05,7.59469]
[1778869201809,28.07,79190.19,0.0,-0.9534,4e-05,7.63385]
[1778869202373,28.07,79198.7,0.0,-0.95302,4e-05,7.68542]
[1778869204128,28.07,79198.7,0.0,-0.95302,4e-05,7.68542]
[1778869204170,28.07,79198.7,0.0,-0.95302,4e-05,7.68542]
[1778869204161,28.07,79203.42,0.0,-0.9528,4e-05,7.71447]
[1778869204309,28.07,79203.42,0.0,-0.9528,4e-05,7.71447]
[1778869204387,28.07,79204.23,0.0,-0.95276,4e-05,7.7193]
[1778869208416,28.08,79199.08,0.0,-0.95298,4e-05,7.69011]
[1778869210191,28.08,79199.08,0.0,-0.95298,4e-05,7.69011]
[1778869210228,28.08,79195.5,0.0,-0.95313,4e-05,7.66962]
[1778869210310,28.08,79195.5,0.0,-0.95313,4e-05,7.66962]
[1778869210475,28.08,79195.5,0.0,-0.95313,4e-05,7.66962]
[1778869210560,28.08,79195.5,0.0,-0.95313,4e-05,7.66962]
[1778869210647,28.08,79196.3,0.0,-0.9531,4e-05,7.67482]
[1778869211436,28.08,79202.01,0.0,-0.95284,4e-05,7.70882]
[1778869213463,28.08,79206.35,0.0,-0.95264,4e-05,7.73555]
[1778869214470,28.08,79211.84,0.0,-0.95239,5e-05,7.76878]
[1778869216681,28.08,79211.61,0.0,-0.9524,5e-05,7.76775]
[1778869216807,28.08,79211.61,0.0,-0.9524,5e-05,7.76775]
[1778869217076,28.08,79211.61,0.0,-0.9524,5e-05,7.76775]
[1778869217082,28.08,79204.89,0.0,-0.9527,4e-05,7.72814]
[1778869217335,28.08,79204.89,0.0,-0.9527,4e-05,7.72814]
[1778869217559,28.08,79204.89,0.0,-0.9527,4e-05,7.72814]
[1778869217659,28.08,79202.32,0.0,-0.95281,4e-05,7.71316]
[1778869219506,28.08,79196.14,0.0,-0.95308,4e-05,7.67675]
[1778869220614,28.08,79196.14,0.0,-0.95308,4e-05,7.67675]
[1778869220619,28.08,79196.14,0.0,-0.95308,4e-05,7.67675]
[1778869220808,28.08,79196.14,0.0,-0.95308,4e-05,7.67675]
[1778869220875,28.08,79198.1,0.0,-0.95299,4e-05,7.68925]
[1778869221523,28.08,79204.04,0.0,-0.95272,4e-05,7.72465]
[1778869222531,28.08,79214.36,0.0,-0.95226,5e-05,7.78641]
[1778869223537,28.08,79219.54,0.0,-0.95202,5e-05,7.81795]
[1778869224673,28.08,79219.54,0.0,-0.95202,5e-05,7.81795]
[1778869224727,28.08,79219.54,0.0,-0.95202,5e-05,7.81795]
[1778869224808,28.08,79219.54,0.0,-0.95202,5e-05,7.81795]
[1778869224881,28.09,79216.46,0.0,-0.95214,5e-05,7.80136]
[1778869226558,28.09,79220.39,0.0,-0.95196,5e-05,7.82543]
[1778869230262,28.09,79218.4,0.0,-0.95205,5e-05,7.81382]
[1778869229579,28.09,79223.16,0.0,-0.95183,5e-05,7.84266]
[1778869230315,28.09,79223.16,0.0,-0.95183,5e-05,7.84266]
[1778869230812,28.09,79223.16,0.0,-0.95183,5e-05,7.84266]
[1778869231057,28.09,79223.16,0.0,-0.95183,5e-05,7.84266]
[1778869231158,28.09,79224.27,0.0,-0.9518,5e-05,7.84659]
[1778869236005,28.09,79224.53,0.0,-0.95178,5e-05,7.8487]
[1778869236057,28.09,79224.53,0.0,-0.95178,5e-05,7.8487]
[1778869236061,28.09,79225.29,0.0,-0.95175,5e-05,7.85342]
[1778869236309,28.09,79225.29,0.0,-0.95175,5e-05,7.85342]
[1778869239794,28.09,79226.64,0.0,-0.95168,5e-05,7.86195]
[1778869239808,28.09,79226.64,0.0,-0.95168,5e-05,7.86195]
[1778869239846,28.09,79226.64,0.0,-0.95168,5e-05,7.86195]
[1778869239895,28.09,79225.05,0.0,-0.95175,5e-05,7.85249]
[1778869242023,28.09,79224.93,0.0,-0.95176,5e-05,7.85191]
[1778869242056,28.09,79224.93,0.0,-0.95176,5e-05,7.85191]
[1778869242123,28.09,79225.46,0.0,-0.95173,5e-05,7.85525]
[1778869244684,28.09,79229.11,0.0,-0.95156,5e-05,7.8777]
[1778869249721,28.09,79229.27,0.0,-0.95155,5e-05,7.87924]
[1778869254707,28.09,79228.85,0.0,-0.95157,5e-05,7.87713]
[1778869254753,28.09,79228.85,0.0,-0.95157,5e-05,7.87713]
[1778869254810,28.09,79228.85,0.0,-0.95157,5e-05,7.87713]
[1778869255014,28.09,79229.63,0.0,-0.95153,5e-05,7.88196]
[1778869260798,28.09,79229.49,0.0,-0.95153,5e-05,7.88168]
[1778869262812,28.09,79235.27,0.0,-0.95127,5e-05,7.91685]
[1778869263774,28.09,79235.27,0.0,-0.95127,5e-05,7.91685]
[1778869263808,28.09,79235.27,0.0,-0.95127,5e-05,7.91685]
[1778869263827,28.09,79235.27,0.0,-0.95127,5e-05,7.91685]
[1778869263875,28.09,79237.39,0.0,-0.95116,5e-05,7.93046]
[1778869267274,28.09,79238.21,0.0,-0.95111,5e-05,7.93689]
[1778869267306,28.09,79238.21,0.0,-0.95111,5e-05,7.93689]
[1778869267847,28.1,79238.23,0.0,-0.9511,5e-05,7.93846]
[1778869273269,28.1,79241.16,0.0,-0.95094,5e-05,7.95907]
[1778869273308,28.1,79241.16,0.0,-0.95094,5e-05,7.95907]
[1778869273276,28.1,79241.38,0.0,-0.95093,5e-05,7.96109]
[1778869273535,28.1,79241.38,0.0,-0.95093,5e-05,7.96109]
[1778869273559,28.1,79241.38,0.0,-0.95093,5e-05,7.96109]
[1778869273890,28.1,79243.56,0.0,-0.95082,5e-05,7.97502]
[1778869278926,28.11,79254.51,0.0,-0.95029,5e-05,8.04511]
[1778869279933,28.11,79255.95,0.0,-0.95022,5e-05,8.05446]
[1778869280940,28.11,79263.59,0.0,-0.94986,5e-05,8.10186]
[1778869281947,28.11,79268.1,0.0,-0.94964,5e-05,8.13006]
[1778869283961,28.11,79271.66,0.0,-0.94947,5e-05,8.1528]
[1778869284773,28.11,79271.66,0.0,-0.94947,5e-05,8.1528]
[1778869284808,28.11,79271.66,0.0,-0.94947,5e-05,8.1528]
[1778869284852,28.11,79271.66,0.0,-0.94947,5e-05,8.1528]
[1778869284968,28.11,79271.59,0.0,-0.94947,5e-05,8.15274]
[1778869286255,28.11,79271.59,0.0,-0.94947,5e-05,8.15274]
[1778869286314,28.11,79271.59,0.0,-0.94947,5e-05,8.15274]
[1778869286982,28.11,79268.81,0.0,-0.94959,5e-05,8.13638]
[1778869292017,28.11,79261.64,0.0,-0.94993,5e-05,8.0914]
[1778869292855,28.11,79261.64,0.0,-0.94993,5e-05,8.0914]
[1778869292903,28.11,79261.64,0.0,-0.94993,5e-05,8.0914]
[1778869293058,28.11,79261.64,0.0,-0.94993,5e-05,8.0914]
[1778869293138,28.11,79261.17,0.0,-0.94995,5e-05,8.08901]
[1778869295038,28.11,79265.82,0.0,-0.94972,5e-05,8.11859]
[1778869296046,28.11,79271.42,0.0,-0.94946,5e-05,8.15355]
[1778869298029,28.12,79272.12,0.0,-0.94942,5e-05,8.15826]
[1778869298044,28.12,79272.12,0.0,-0.94942,5e-05,8.15826]
[1778869298061,28.12,79272.12,0.0,-0.94942,5e-05,8.15826]
[1778869298166,28.12,79277.11,0.0,-0.94918,5e-05,8.18949]
[1778869303095,28.12,79280.39,0.0,-0.94901,5e-05,8.21144]
[1778869304830,28.12,79280.32,0.0,-0.94901,5e-05,8.21131]
[1778869304854,28.12,79280.32,0.0,-0.94901,5e-05,8.21131]
[1778869305057,28.12,79280.32,0.0,-0.94901,5e-05,8.21131]
[1778869305109,28.12,79278.2,0.0,-0.94911,5e-05,8.19849]
[1778869310145,28.12,79279.07,0.0,-0.94906,5e-05,8.20555]
[1778869312159,28.12,79272.24,0.0,-0.94937,5e-05,8.16398]
[1778869312736,28.12,79272.24,0.0,-0.94937,5e-05,8.16398]
[1778869312809,28.12,79272.24,0.0,-0.94937,5e-05,8.16398]
[1778869313166,28.12,79264.58,0.0,-0.94973,5e-05,8.11717]
[1778869314713,28.12,79263.95,0.0,-0.94976,5e-05,8.11377]
[1778869316562,28.12,79263.32,0.0,-0.94978,5e-05,8.11085]
[1778869317194,28.12,79264.37,0.0,-0.94973,5e-05,8.11778]
[1778869317811,28.12,79264.37,0.0,-0.94973,5e-05,8.11778]
[1778869317863,28.12,79264.37,0.0,-0.94973,5e-05,8.11778]
[1778869318201,28.13,79263.59,0.0,-0.94976,5e-05,8.11345]
[1778869318561,28.13,79263.59,0.0,-0.94976,5e-05,8.11345]
[1778869322584,28.13,79265.45,0.0,-0.94966,5e-05,8.12672]
[1778869328272,28.13,79265.87,0.0,-0.94962,5e-05,8.13202]
[1778869335321,28.13,79267.75,0.0,-0.9495,5e-05,8.1468]
[1778869340356,28.14,79267.5,0.0,-0.9495,5e-05,8.14758]
[1778869344384,28.14,79270.43,0.0,-0.94935,5e-05,8.16754]
[1778869345392,28.14,79272.98,0.0,-0.94922,5e-05,8.18376]
[1778869348412,28.14,79279.39,0.0,-0.94891,5e-05,8.22471]
[1778869350341,28.14,79279.39,0.0,-0.94891,5e-05,8.22471]
[1778869349497,28.14,79284.27,0.0,-0.94867,5e-05,8.2554]
[1778869350426,28.14,79289.53,0.0,-0.94842,5e-05,8.28846]
[1778869352445,28.14,79293.54,0.0,-0.94824,5e-05,8.31101]
[1778869353451,28.14,79305.21,0.0,-0.94767,5e-05,8.38421]
[1778869355466,28.14,79301.92,0.0,-0.94783,5e-05,8.36387]
[1778869357479,28.14,79298.95,0.0,-0.94797,5e-05,8.34546]
[1778869362514,28.15,79302.95,0.0,-0.94777,5e-05,8.37111]
[1778869367549,28.15,79303.13,0.0,-0.94776,5e-05,8.37272]
[1778869369563,28.15,79307.03,0.0,-0.94757,5e-05,8.39731]
[1778869370570,28.15,79312.53,0.0,-0.9473,5e-05,8.43188]
[1778869372584,28.15,79313.4,0.0,-0.94726,5e-05,8.43736]
[1778869377116,28.15,79313.24,0.0,-0.94727,5e-05,8.43627]
[1778869377148,28.15,79313.24,0.0,-0.94727,5e-05,8.43627]
[1778869377309,28.15,79313.24,0.0,-0.94727,5e-05,8.43627]
[1778869377410,28.15,79314.62,0.0,-0.9472,5e-05,8.44493]
[1778869378626,28.15,79311.22,0.0,-0.94737,5e-05,8.42345]
[1778869383661,28.15,79311.04,0.0,-0.94738,5e-05,8.42227]
[1778869388696,28.15,79310.8,0.0,-0.94739,5e-05,8.42064]
[1778869393731,28.15,79310.7,0.0,-0.9474,5e-05,8.41985]
[1778869397759,28.15,79305.01,0.0,-0.94767,5e-05,8.38396]
[1778869398766,28.15,79292.97,0.0,-0.94825,5e-05,8.30869]
[1778869399773,28.15,79290.64,0.0,-0.94837,5e-05,8.2943]
[1778869400780,28.15,79287.53,0.0,-0.94851,5e-05,8.27511]
[1778869403801,28.15,79292.39,0.0,-0.94828,5e-05,8.30601]
[1778869408837,28.15,79288.03,0.0,-0.94848,5e-05,8.27963]
[1778869409844,28.15,79285.01,0.0,-0.94862,5e-05,8.26105]
[1778869410851,28.15,79278.44,0.0,-0.94893,5e-05,8.22029]
[1778869411858,28.15,79276.63,0.0,-0.94903,5e-05,8.20664]
[1778869414879,28.15,79269.7,0.0,-0.94935,5e-05,8.16485]
[1778869419914,28.15,79269.71,0.0,-0.94934,5e-05,8.16617]
[1778869420921,28.15,79265.69,0.0,-0.94953,5e-05,8.1418]
[1778869422935,28.15,79268.22,0.0,-0.9494,5e-05,8.15826]
[1778869427970,28.16,79268.99,0.0,-0.94935,5e-05,8.16507]
[1778869433005,28.16,79267.78,0.0,-0.94939,5e-05,8.15973]
[1778869436026,28.16,79270.19,0.0,-0.94927,5e-05,8.17593]
[1778869437033,28.16,79273.26,0.0,-0.94912,5e-05,8.19531]
[1778869438040,28.16,79270.74,0.0,-0.94924,5e-05,8.18013]
[1778869441061,28.16,79274.61,0.0,-0.94904,5e-05,8.2053]
[1778869442068,28.16,79282.33,0.0,-0.94867,5e-05,8.25351]
[1778869443078,28.16,79293.55,0.0,-0.94813,5e-05,8.32363]
[1778869444085,28.16,79301.23,0.0,-0.94776,5e-05,8.37182]
[1778869445092,28.16,79302.03,0.0,-0.94772,5e-05,8.37694]
[1778869448115,28.16,79306.14,0.0,-0.94752,5e-05,8.40297]
[1778869453151,28.16,79306.87,0.0,-0.94748,5e-05,8.40782]
[1778869456172,28.16,79298.93,0.0,-0.94786,5e-05,8.35821]
[1778869457179,28.17,79295.13,0.0,-0.94805,5e-05,8.33458]
[1778869462214,28.17,79293.27,0.0,-0.94813,5e-05,8.32382]
[1778869467249,28.17,79290.99,0.0,-0.94823,5e-05,8.3105]
[1778869468264,28.17,79302.46,0.0,-0.94768,5e-05,8.38239]
[1778869469264,28.17,79312.34,0.0,-0.9472,5e-05,8.44454]
[1778869470271,28.17,79313.19,0.0,-0.94716,5e-05,8.44988]
[1778869472286,28.17,79315.83,0.0,-0.94704,5e-05,8.46345]
[1778869477324,28.17,79317.37,0.0,-0.94697,5e-05,8.47282]
[1778869479335,28.17,79313.61,0.0,-0.94716,5e-05,8.44898]
[1778869482356,28.17,79308.14,0.0,-0.94742,5e-05,8.41448]
[1778869487391,28.17,79308.58,0.0,-0.9474,5e-05,8.41722]
[1778869492426,28.17,79309.2,0.0,-0.94737,5e-05,8.42101]
[1778869497461,28.17,79310.91,0.0,-0.94729,5e-05,8.43162]
[1778869499475,28.17,79308.43,0.0,-0.94741,5e-05,8.41594]
[1778869504510,28.17,79307.88,0.0,-0.94744,5e-05,8.41231]
[1778869509545,28.17,79307.5,0.0,-0.94746,5e-05,8.40978]
[1778869515587,28.17,79309.28,0.0,-0.94738,5e-05,8.42072]
[1778869520622,28.17,79309.59,0.0,-0.94736,5e-05,8.42238]
[1778869522636,28.17,79295.87,0.0,-0.94803,5e-05,8.3363]
[1778869523643,28.17,79285.48,0.0,-0.94853,5e-05,8.27151]
[1778869524650,28.17,79275.09,0.0,-0.94902,5e-05,8.20715]
[1778869525657,28.17,79272.63,0.0,-0.94914,5e-05,8.19213]
[1778869527230,28.16,79265.03,0.0,-0.9495,5e-05,8.14441]
[1778869529686,28.16,79263.71,0.0,-0.94957,5e-05,8.13562]
[1778869534721,28.16,79257.36,0.0,-0.9499,5e-05,8.09205]
[1778869535728,28.16,79254.92,0.0,-0.95002,5e-05,8.07654]
[1778869540763,28.16,79255.68,0.0,-0.94999,5e-05,8.08009]
[1778869544791,28.16,79241.92,0.0,-0.95063,5e-05,7.99545]
[1778869545798,28.16,79239.62,0.0,-0.95074,5e-05,7.9812]
[1778869546805,28.16,79244.06,0.0,-0.95054,5e-05,8.00817]
[1778869548819,28.16,79250.39,0.0,-0.95024,5e-05,8.04659]
[1778869551841,28.16,79254.25,0.0,-0.95007,5e-05,8.06971]
[1778869552851,28.16,79257.67,0.0,-0.94991,5e-05,8.09047]
[1778869553855,28.16,79269.03,0.0,-0.94937,5e-05,8.16081]
[1778869554862,28.16,79269.25,0.0,-0.94936,5e-05,8.16254]
[1778869559897,28.16,79269.98,0.0,-0.94931,5e-05,8.16888]
[1778869561911,28.16,79276.46,0.0,-0.949,5e-05,8.20966]
[1778869562918,28.16,79280.77,0.0,-0.94879,5e-05,8.23666]
[1778869567953,28.16,79282.93,0.0,-0.94868,5e-05,8.25128]
[1778869568961,28.16,79287.79,0.0,-0.94844,5e-05,8.28171]
[1778869571981,28.16,79290.5,0.0,-0.94831,5e-05,8.29912]
[1778869577027,28.17,79288.11,0.0,-0.94842,5e-05,8.28508]
[1778869578034,28.17,79283.61,0.0,-0.94863,5e-05,8.2573]
[1778869579041,28.17,79279.43,0.0,-0.94883,5e-05,8.23161]
[1778869580048,28.17,79276.3,0.0,-0.94897,5e-05,8.2125]
[1778869585083,28.17,79275.63,0.0,-0.94899,5e-05,8.20989]
[1778869590118,28.17,79274.57,0.0,-0.94903,5e-05,8.20484]
[1778869591125,28.17,79270.13,0.0,-0.94926,5e-05,8.17403]
[1778869596342,28.17,79269.67,0.0,-0.9493,5e-05,8.16979]
[1778869601197,28.17,79266.5,0.0,-0.94946,5e-05,8.14835]
[1778869602204,28.16,79264.03,0.0,-0.94958,5e-05,8.13288]
[1778869607241,28.16,79268.2,0.0,-0.94939,5e-05,8.15736]
[1778869612276,28.16,79266.59,0.0,-0.94948,5e-05,8.14599]
[1778869613283,28.16,79261.98,0.0,-0.94969,5e-05,8.11807]
[1778869614290,28.16,79258.76,0.0,-0.94985,5e-05,8.09805]
[1778869615297,28.16,79271.94,0.0,-0.94923,5e-05,8.17895]
[1778869616304,28.16,79276.06,0.0,-0.94903,5e-05,8.20408]
[1778869617311,28.16,79279.51,0.0,-0.94887,5e-05,8.22578]
[1778869621339,28.16,79282.61,0.0,-0.94871,5e-05,8.24624]
[1778869623353,28.16,79279.6,0.0,-0.94885,5e-05,8.22815]
[1778869625367,28.16,79277.14,0.0,-0.94896,5e-05,8.21351]
[1778869626374,28.17,79273.07,0.0,-0.94915,5e-05,8.18867]
[1778869631409,28.17,79273.57,0.0,-0.94912,5e-05,8.19282]
[1778869636444,28.17,79273.4,0.0,-0.94911,5e-05,8.19351]
[1778869641479,28.17,79259.97,0.0,-0.94974,5e-05,8.11188]
[1778869642486,28.17,79258.04,0.0,-0.94983,5e-05,8.09981]
[1778869645507,28.17,79261.15,0.0,-0.94968,5e-05,8.11899]
[1778869647521,28.17,79258.6,0.0,-0.94981,5e-05,8.10287]
[1778869652556,28.17,79259.94,0.0,-0.94975,5e-05,8.10986]
[1778869655577,28.17,79262.53,0.0,-0.94962,5e-05,8.12719]
[1778869660612,28.17,79263.61,0.0,-0.94957,5e-05,8.13303]
[1778869664640,28.17,79269.64,0.0,-0.94929,5e-05,8.16961]
[1778869666654,28.17,79261.52,0.0,-0.94967,5e-05,8.1203]
[1778869667661,28.17,79258.66,0.0,-0.9498,5e-05,8.10316]
[1778869672697,28.17,79258.08,0.0,-0.94984,5e-05,8.09828]
[1778869677735,28.17,79256.05,0.0,-0.94994,5e-05,8.08462]
[1778869679758,28.17,79253.07,0.0,-0.95008,5e-05,8.06595]
[1778869680764,28.17,79244.66,0.0,-0.95048,5e-05,8.01439]
[1778869681771,28.17,79238.15,0.0,-0.95078,5e-05,7.97461]
[1778869682778,28.17,79240.65,0.0,-0.95067,5e-05,7.98972]
[1778869684792,28.17,79238.14,0.0,-0.95078,5e-05,7.97438]
[1778869689827,28.17,79239.34,0.0,-0.95073,5e-05,7.98144]
[1778869691841,28.17,79254.02,0.0,-0.95005,5e-05,8.0709]
[1778869692849,28.17,79261.95,0.0,-0.94968,5e-05,8.11949]
[1778869693856,28.17,79263.11,0.0,-0.94962,5e-05,8.12642]
[1778869694863,28.17,79262.4,0.0,-0.94966,5e-05,8.12178]
[1778869698891,28.17,79265.01,0.0,-0.94953,5e-05,8.13885]
[1778869699898,28.17,79268.46,0.0,-0.94936,5e-05,8.16052]
[1778869704933,28.17,79269.25,0.0,-0.94931,5e-05,8.16771]
[1778869706949,28.17,79273.47,0.0,-0.9491,5e-05,8.19453]
[1778869711982,28.18,79271.1,0.0,-0.94922,5e-05,8.17866]
[1778869715007,28.18,79266.71,0.0,-0.94941,5e-05,8.15271]
[1778869718025,28.18,79269.09,0.0,-0.94929,5e-05,8.16863]
[1778869723060,28.18,79269.22,0.0,-0.94927,5e-05,8.17139]
[1778869728096,28.18,79268.39,0.0,-0.94929,5e-05,8.16824]
[1778869733131,28.19,79267.26,0.0,-0.94933,5e-05,8.16318]
[1778869735145,28.19,79270.4,0.0,-0.94918,5e-05,8.18333]
[1778869738166,28.19,79264.82,0.0,-0.94943,5e-05,8.15005]
[1778869740180,28.19,79260.7,0.0,-0.94963,5e-05,8.12412]
[1778869742194,28.19,79256.88,0.0,-0.94982,5e-05,8.10014]
[1778869743201,28.19,79243.13,0.0,-0.95046,5e-05,8.01586]
[1778869744208,28.19,79240.59,0.0,-0.95058,5e-05,8.0003]
[1778869745216,28.19,79243.28,0.0,-0.95045,5e-05,8.0166]
[1778869749243,28.19,79240.8,0.0,-0.95057,5e-05,8.00113]
[1778869750256,28.19,79248.14,0.0,-0.95023,5e-05,8.0458]
[1778869751261,28.19,79255.54,0.0,-0.94989,5e-05,8.09093]
[1778869752268,28.19,79252.53,0.0,-0.95003,5e-05,8.07227]
[1778869758310,28.19,79252.25,0.0,-0.95003,5e-05,8.07236]
[1778869763345,28.19,79251.06,0.0,-0.95006,5e-05,8.0678]
[1778869768380,28.19,79249.62,0.0,-0.95011,5e-05,8.06177]
[1778869769387,28.2,79246.2,0.0,-0.95026,5e-05,8.04144]
[1778869774422,28.19,79244.08,0.0,-0.95038,5e-05,8.02495]
[1778869779457,28.2,79246.22,0.0,-0.95028,5e-05,8.03895]
[1778869780464,28.2,79250.27,0.0,-0.95008,5e-05,8.06429]
[1778869785499,28.2,79252.26,0.0,-0.94997,5e-05,8.07849]
[1778869790534,28.2,79250.76,0.0,-0.95002,5e-05,8.07199]
[1778869792548,28.2,79247.53,0.0,-0.95017,5e-05,8.05337]
[1778869796576,28.21,79250.03,0.0,-0.95003,5e-05,8.07102]
[1778869801611,28.21,79247.82,0.0,-0.95011,5e-05,8.06038]
[1778869806646,28.21,79248.09,0.0,-0.95008,5e-05,8.06497]
[1778869810674,28.22,79251.96,0.0,-0.94988,5e-05,8.09103]
[1778869814702,28.22,79252.87,0.0,-0.94983,5e-05,8.09655]
[1778869817725,28.22,79250.13,0.0,-0.94997,5e-05,8.0792]
[1778869820747,28.22,79229.9,0.0,-0.95091,5e-05,7.95558]
[1778869821754,28.22,79236.84,0.0,-0.95059,5e-05,7.99772]
[1778869826789,28.22,79236.33,0.0,-0.95061,5e-05,7.99445]
[1778869831824,28.22,79234.31,0.0,-0.95072,5e-05,7.97905]
[1778869836859,28.22,79233.92,0.0,-0.95074,5e-05,7.97656]
[1778869841895,28.21,79233.04,0.0,-0.95079,5e-05,7.97109]
[1778869846932,28.21,79232.61,0.0,-0.95081,5e-05,7.96831]
[1778869847939,28.21,79235.33,0.0,-0.95068,5e-05,7.98478]
[1778869851967,28.21,79242.2,0.0,-0.95036,5e-05,8.02632]
[1778869852974,28.21,79246.14,0.0,-0.95018,5e-05,8.05028]
[1778869854988,28.21,79240.49,0.0,-0.95045,5e-05,8.01553]
[1778869860030,28.21,79240.02,0.0,-0.95047,5e-05,8.01207]
[1778869864057,28.21,79234.43,0.0,-0.95074,5e-05,7.97695]
[1778869865063,28.21,79231.35,0.0,-0.95089,5e-05,7.95744]
[1778869869091,28.21,79233.8,0.0,-0.9508,5e-05,7.96921]
[1778869870098,28.21,79228.1,0.0,-0.95106,5e-05,7.93454]
[1778869871105,28.21,79205.36,0.0,-0.9521,5e-05,7.79756]
[1778869872112,28.2,79202.08,0.0,-0.95226,5e-05,7.77644]
[1778869874127,28.2,79186.62,0.0,-0.95296,4e-05,7.68337]
[1778869875134,28.2,79182.33,0.0,-0.95315,4e-05,7.6575]
[1778869877557,28.2,79185.58,0.0,-0.95302,4e-05,7.67587]
[1778869880169,28.2,79195.51,0.0,-0.95258,4e-05,7.73341]
[1778869881176,28.2,79198.81,0.0,-0.95244,4e-05,7.75251]
[1778869882183,28.2,79194.75,0.0,-0.95263,4e-05,7.72773]
[1778869883190,28.2,79189.24,0.0,-0.95288,4e-05,7.69443]
[1778869886211,28.2,79191.76,0.0,-0.95278,4e-05,7.7079]
[1778869887218,28.19,79188.58,0.0,-0.95292,4e-05,7.6885]
[1778869890807,28.19,79187.12,0.0,-0.953,4e-05,7.67888]
[1778869891691,28.19,79186.5,0.0,-0.95303,4e-05,7.67474]
[1778869892253,28.19,79179.77,0.0,-0.95335,4e-05,7.63114]
[1778869893562,28.19,79179.77,0.0,-0.95335,4e-05,7.63114]
[1778869893663,28.19,79178.06,0.0,-0.95343,4e-05,7.62065]
[1778869899302,28.19,79181.46,0.0,-0.95329,4e-05,7.63859]
[1778869901316,28.19,79186.84,0.0,-0.95306,4e-05,7.66961]
[1778869905344,28.18,79180.93,0.0,-0.95334,4e-05,7.6328]
[1778869906351,28.18,79176.11,0.0,-0.95355,4e-05,7.60398]
[1778869907915,28.18,79176.11,0.0,-0.95355,4e-05,7.60398]
[1778869907961,28.18,79176.11,0.0,-0.95355,4e-05,7.60398]
[1778869908058,28.18,79174.72,0.0,-0.95362,4e-05,7.59545]
[1778869913400,28.18,79173.98,0.0,-0.95366,4e-05,7.58919]
[1778869917564,28.18,79173.13,0.0,-0.95371,4e-05,7.58331]
[1778869917662,28.18,79166.12,0.0,-0.95402,4e-05,7.54185]
[1778869919442,28.18,79163.76,0.0,-0.95412,4e-05,7.52758]
[1778869924037,28.18,79160.19,0.0,-0.95428,4e-05,7.50611]
[1778869924061,28.18,79160.19,0.0,-0.95428,4e-05,7.50611]
[1778869924094,28.18,79160.65,0.0,-0.95427,4e-05,7.50863]
[1778869924477,28.18,79161.56,0.0,-0.95423,4e-05,7.51377]
[1778869925154,28.18,79161.56,0.0,-0.95423,4e-05,7.51377]
[1778869925309,28.18,79161.56,0.0,-0.95423,4e-05,7.51377]
[1778869925484,28.18,79161.92,0.0,-0.95421,4e-05,7.51569]
[1778869930519,28.18,79160.79,0.0,-0.95427,4e-05,7.50813]
[1778869934716,28.18,79157.48,0.0,-0.95442,4e-05,7.48822]
[1778869934813,28.18,79157.48,0.0,-0.95442,4e-05,7.48822]
[1778869934817,28.18,79157.84,0.0,-0.9544,4e-05,7.49015]
[1778869935183,28.18,79157.84,0.0,-0.9544,4e-05,7.49015]
[1778869938079,28.18,79157.81,0.0,-0.95441,4e-05,7.48962]
[1778869938309,28.18,79159.88,0.0,-0.95432,4e-05,7.50154]
[1778869938576,28.17,79159.89,0.0,-0.95432,4e-05,7.5014]
[1778869943611,28.17,79159.68,0.0,-0.95434,4e-05,7.49916]
[1778869946922,28.17,79157.04,0.0,-0.95445,4e-05,7.48333]
[1778869947068,28.17,79157.04,0.0,-0.95445,4e-05,7.48333]
[1778869947013,28.17,79156.99,0.0,-0.95446,4e-05,7.48285]
[1778869947313,28.17,79156.99,0.0,-0.95446,4e-05,7.48285]
[1778869947639,28.17,79158.58,0.0,-0.95439,4e-05,7.49195]
[1778869952674,28.17,79159.23,0.0,-0.95439,4e-05,7.49187]
[1778869954688,28.17,79165.83,0.0,-0.9541,4e-05,7.53002]
[1778869956115,28.17,79164.63,0.0,-0.95416,4e-05,7.52273]
[1778869956167,28.17,79164.63,0.0,-0.95416,4e-05,7.52273]
[1778869956310,28.17,79164.63,0.0,-0.95416,4e-05,7.52273]
[1778869956702,28.17,79164.16,0.0,-0.95418,4e-05,7.51973]
[1778869961737,28.17,79162.73,0.0,-0.95425,4e-05,7.51019]
[1778869965036,28.17,79162.67,0.0,-0.95426,4e-05,7.5094]
[1778869965057,28.17,79162.67,0.0,-0.95426,4e-05,7.5094]
[1778869965088,28.17,79162.67,0.0,-0.95426,4e-05,7.5094]
[1778869965105,28.17,79158.44,0.0,-0.95444,4e-05,7.48447]
[1778869965309,28.17,79158.44,0.0,-0.95444,4e-05,7.48447]
[1778869970809,28.17,79156.45,0.0,-0.95454,4e-05,7.47185]
[1778869971816,28.17,79161.92,0.0,-0.9543,4e-05,7.50362]
[1778869972184,28.17,79161.92,0.0,-0.9543,4e-05,7.50362]
[1778869972237,28.17,79161.92,0.0,-0.9543,4e-05,7.50362]
[1778869972309,28.17,79161.92,0.0,-0.9543,4e-05,7.50362]
[1778869972823,28.17,79162.12,0.0,-0.95429,4e-05,7.50456]
[1778869977858,28.16,79162.27,0.0,-0.95429,4e-05,7.50438]
[1778869981045,28.16,79162.57,0.0,-0.95428,4e-05,7.50568]
[1778869981057,28.16,79162.57,0.0,-0.95428,4e-05,7.50568]
[1778869981090,28.16,79162.57,0.0,-0.95428,4e-05,7.50568]
[1778869981886,28.16,79160.05,0.0,-0.9544,4e-05,7.49049]
[1778869985044,28.16,79159.49,0.0,-0.95442,4e-05,7.4868]
[1778869985058,28.16,79159.49,0.0,-0.95442,4e-05,7.4868]
[1778869985914,28.16,79162.05,0.0,-0.95432,4e-05,7.50135]
[1778869990949,28.16,79165.05,0.0,-0.95419,4e-05,7.51772]
[1778869991563,28.16,79165.05,0.0,-0.95419,4e-05,7.51772]
[1778869994013,28.16,79164.5,0.0,-0.95422,4e-05,7.514]
[1778869994061,28.16,79164.5,0.0,-0.95422,4e-05,7.514]
[1778869994064,28.16,79164.5,0.0,-0.95422,4e-05,7.514]
[1778869994039,28.16,79163.6,0.0,-0.95426,4e-05,7.50851]
[1778869994312,28.16,79163.6,0.0,-0.95426,4e-05,7.50851]
[1778869994977,28.16,79164.09,0.0,-0.95424,4e-05,7.51115]
[1778869995566,28.16,79164.09,0.0,-0.95424,4e-05,7.51115]
[1778869996991,28.16,79155.95,0.0,-0.9546,4e-05,7.46318]
[1778869999144,28.16,79154.48,0.0,-0.95467,4e-05,7.45446]
[1778869999165,28.16,79153.98,0.0,-0.95469,4e-05,7.45142]
[1778869999309,28.16,79153.98,0.0,-0.95469,4e-05,7.45142]
[1778870000013,28.16,79155.63,0.0,-0.95462,4e-05,7.46089]
[1778870002027,28.16,79146.68,0.0,-0.95501,4e-05,7.40856]
[1778870004041,28.16,79144.12,0.0,-0.95512,4e-05,7.39359]
[1778870005670,28.16,79142.5,0.0,-0.95519,4e-05,7.38416]
[1778870005697,28.16,79142.5,0.0,-0.95519,4e-05,7.38416]
[1778870010800,28.16,79142.23,0.0,-0.9552,4e-05,7.38237]
[1778870010809,28.16,79142.23,0.0,-0.9552,4e-05,7.38237]
[1778870010836,28.16,79142.23,0.0,-0.9552,4e-05,7.38237]
[1778870011092,28.16,79143.74,0.0,-0.95515,4e-05,7.38822]
[1778870012055,28.16,79143.74,0.0,-0.95515,4e-05,7.38822]
[1778870012099,28.16,79146.81,0.0,-0.95502,4e-05,7.40597]
[1778870012307,28.16,79146.81,0.0,-0.95502,4e-05,7.40597]
[1778870013106,28.16,79152.62,0.0,-0.95477,4e-05,7.43966]
[1778870015120,28.16,79154.36,0.0,-0.9547,4e-05,7.44957]
[1778870017134,28.16,79143.7,0.0,-0.95516,4e-05,7.38735]
[1778870018141,28.16,79137.88,0.0,-0.95541,4e-05,7.35357]
[1778870019148,28.16,79135.41,0.0,-0.95552,4e-05,7.33927]
[1778870019257,28.16,79135.41,0.0,-0.95552,4e-05,7.33927]
[1778870019304,28.16,79135.41,0.0,-0.95552,4e-05,7.33927]
[1778870019567,28.16,79135.41,0.0,-0.95552,4e-05,7.33927]
[1778870020155,28.16,79135.5,0.0,-0.95551,4e-05,7.33979]
[1778870022169,28.16,79143.99,0.0,-0.95515,4e-05,7.3889]
[1778870023176,28.16,79150.54,0.0,-0.95487,4e-05,7.42691]
[1778870024183,28.16,79153.89,0.0,-0.95472,4e-05,7.44633]
[1778870025228,28.16,79153.89,0.0,-0.95472,4e-05,7.44633]
[1778870025311,28.16,79153.89,0.0,-0.95472,4e-05,7.44633]
[1778870025381,28.16,79153.89,0.0,-0.95472,4e-05,7.44633]
[1778870025981,28.16,79153.89,0.0,-0.95472,4e-05,7.44633]
[1778870026061,28.16,79153.89,0.0,-0.95472,4e-05,7.44633]
[1778870026157,28.16,79154.5,0.0,-0.9547,4e-05,7.44961]
[1778870027204,28.16,79161.7,0.0,-0.95439,4e-05,7.49144]
[1778870032159,28.15,79162.75,0.0,-0.95434,4e-05,7.49693]
[1778870032162,28.15,79168.33,0.0,-0.9541,4e-05,7.52913]
[1778870032280,28.15,79168.33,0.0,-0.9541,4e-05,7.52913]
[1778870032311,28.15,79168.33,0.0,-0.9541,4e-05,7.52913]
[1778870032367,28.15,79169.76,0.0,-0.95404,4e-05,7.53724]
[1778870034905,28.15,79161.66,0.0,-0.9544,4e-05,7.48926]
[1778870035260,28.15,79156.38,0.0,-0.95463,4e-05,7.45845]
[1778870037041,28.15,79156.38,0.0,-0.95463,4e-05,7.45845]
[1778870037059,28.15,79156.38,0.0,-0.95463,4e-05,7.45845]
[1778870037089,28.15,79156.38,0.0,-0.95463,4e-05,7.45845]
[1778870037131,28.15,79153.8,0.0,-0.95475,4e-05,7.44306]
[1778870039892,28.15,79152.28,0.0,-0.95481,4e-05,7.43395]
[1778870040057,28.15,79152.28,0.0,-0.95481,4e-05,7.43395]
[1778870040091,28.15,79150.12,0.0,-0.95491,4e-05,7.42127]
[1778870041302,28.15,79145.68,0.0,-0.9551,4e-05,7.3953]
[1778870045331,28.15,79151.04,0.0,-0.95487,4e-05,7.42615]
[1778870046337,28.15,79156.43,0.0,-0.95464,4e-05,7.45738]
[1778870047731,28.15,79156.43,0.0,-0.95464,4e-05,7.45738]
[1778870047780,28.15,79156.43,0.0,-0.95464,4e-05,7.45738]
[1778870047811,28.15,79156.43,0.0,-0.95464,4e-05,7.45738]
[1778870047829,28.15,79157.67,0.0,-0.95459,4e-05,7.46443]
[1778870051372,28.15,79162.87,0.0,-0.95437,4e-05,7.49397]
[1778870053386,28.15,79170.7,0.0,-0.95403,4e-05,7.53935]
[1778870054271,28.15,79170.7,0.0,-0.95403,4e-05,7.53935]
[1778870054315,28.15,79170.7,0.0,-0.95403,4e-05,7.53935]
[1778870054558,28.15,79170.7,0.0,-0.95403,4e-05,7.53935]
[1778870054659,28.15,79169.56,0.0,-0.95408,4e-05,7.53235]
[1778870055577,28.15,79169.56,0.0,-0.95408,4e-05,7.53235]
[1778870059573,28.15,79171.51,0.0,-0.954,4e-05,7.54257]
[1778870065470,28.14,79173.22,0.0,-0.95395,4e-05,7.55035]
[1778870067127,28.14,79173.22,0.0,-0.95395,4e-05,7.55035]
[1778870067233,28.14,79174.35,0.0,-0.9539,4e-05,7.55666]
[1778870067328,28.14,79174.35,0.0,-0.9539,4e-05,7.55666]
[1778870067485,28.14,79174.4,0.0,-0.9539,4e-05,7.55662]
[1778870073527,28.14,79178.58,0.0,-0.95375,4e-05,7.57638]
[1778870076203,28.14,79181.95,0.0,-0.9536,4e-05,7.59587]
[1778870076254,28.14,79181.85,0.0,-0.95361,4e-05,7.59487]
[1778870076314,28.14,79181.85,0.0,-0.95361,4e-05,7.59487]
[1778870076548,28.14,79181.28,0.0,-0.95364,4e-05,7.5911]
[1778870077555,28.14,79186.9,0.0,-0.95339,4e-05,7.62388]
[1778870078562,28.14,79193.24,0.0,-0.95311,4e-05,7.66097]
[1778870081363,28.14,79196.95,0.0,-0.95295,4e-05,7.68247]
[1778870081414,28.14,79196.95,0.0,-0.95295,4e-05,7.68247]
[1778870081565,28.14,79196.95,0.0,-0.95295,4e-05,7.68247]
[1778870082003,28.14,79196.95,0.0,-0.95295,4e-05,7.68247]
[1778870082059,28.14,79196.95,0.0,-0.95295,4e-05,7.68247]
[1778870082160,28.14,79197.52,0.0,-0.95293,4e-05,7.68509]
[1778870087625,28.13,79197.77,0.0,-0.95294,4e-05,7.6836]
[1778870092660,28.13,79201.87,0.0,-0.95278,4e-05,7.70515]
[1778870094092,28.13,79201.87,0.0,-0.95278,4e-05,7.70515]
[1778870094144,28.13,79201.87,0.0,-0.95278,4e-05,7.70515]
[1778870094119,28.13,79201.54,0.0,-0.9528,4e-05,7.70259]
[1778870094309,28.13,79201.54,0.0,-0.9528,4e-05,7.70259]
[1778870094677,28.13,79201.57,0.0,-0.95281,4e-05,7.70217]
[1778870095505,28.13,79201.57,0.0,-0.95281,4e-05,7.70217]
[1778870095557,28.13,79201.57,0.0,-0.95281,4e-05,7.70217]
[1778870095809,28.13,79201.57,0.0,-0.95281,4e-05,7.70217]
[1778870099713,28.12,79188.68,0.0,-0.9534,4e-05,7.62272]
[1778870100635,28.12,79188.68,0.0,-0.9534,4e-05,7.62272]
[1778870100687,28.12,79188.68,0.0,-0.9534,4e-05,7.62272]
[1778870100814,28.12,79188.68,0.0,-0.9534,4e-05,7.62272]
[1778870100859,28.12,79191.6,0.0,-0.95328,4e-05,7.63953]
[1778870102154,28.12,79191.6,0.0,-0.95328,4e-05,7.63953]
[1778870102205,28.12,79191.6,0.0,-0.95328,4e-05,7.63953]
[1778870102314,28.12,79192.01,0.0,-0.95326,4e-05,7.64147]
[1778870106763,28.12,79199.07,0.0,-0.95297,4e-05,7.6809]
[1778870107440,28.12,79199.07,0.0,-0.95297,4e-05,7.6809]
[1778870107560,28.12,79199.07,0.0,-0.95297,4e-05,7.6809]
[1778870108104,28.12,79199.07,0.0,-0.95297,4e-05,7.6809]
[1778870108161,28.12,79193.43,0.0,-0.95322,4e-05,7.64688]
[1778870109054,28.12,79193.43,0.0,-0.95322,4e-05,7.64688]
[1778870109106,28.12,79193.43,0.0,-0.95322,4e-05,7.64688]
[1778870109310,28.12,79191.03,0.0,-0.95333,4e-05,7.63217]
[1778870111563,28.12,79190.72,0.0,-0.95335,4e-05,7.62942]
[1778870111798,28.12,79190.8,0.0,-0.95335,4e-05,7.62944]
[1778870115785,28.11,79193.88,0.0,-0.95323,4e-05,7.64632]
[1778870115809,28.11,79193.88,0.0,-0.95323,4e-05,7.64632]
[1778870115886,28.11,79197.46,0.0,-0.95307,4e-05,7.66707]
[1778870116998,28.11,79197.46,0.0,-0.95307,4e-05,7.66707]
[1778870117050,28.11,79197.46,0.0,-0.95307,4e-05,7.66707]
[1778870117062,28.11,79197.46,0.0,-0.95307,4e-05,7.66707]
[1778870117685,28.11,79198.23,0.0,-0.95304,4e-05,7.67113]
[1778870118847,28.11,79192.79,0.0,-0.95329,4e-05,7.63781]
[1778870119564,28.11,79192.79,0.0,-0.95329,4e-05,7.63781]
[1778870119854,28.11,79192.67,0.0,-0.9533,4e-05,7.63663]
[1778870120866,28.11,79189.2,0.0,-0.95346,4e-05,7.61563]
[1778870121872,28.11,79176.31,0.0,-0.95403,4e-05,7.53921]
[1778870123192,28.11,79176.31,0.0,-0.95403,4e-05,7.53921]
[1778870122879,28.11,79176.69,0.0,-0.95401,4e-05,7.54113]
[1778870123308,28.11,79176.69,0.0,-0.95401,4e-05,7.54113]
[1778870123640,28.11,79176.69,0.0,-0.95401,4e-05,7.54113]
[1778870123886,28.11,79175.48,0.0,-0.95407,4e-05,7.53372]
[1778870125400,28.11,79174.84,0.0,-0.9541,4e-05,7.52966]
[1778870125451,28.11,79174.84,0.0,-0.9541,4e-05,7.52966]
[1778870125562,28.11,79174.84,0.0,-0.9541,4e-05,7.52966]
[1778870125900,28.11,79173.85,0.0,-0.95414,4e-05,7.52356]
[1778870127914,28.11,79177.03,0.0,-0.95401,4e-05,7.54166]
[1778870132949,28.11,79177.33,0.0,-0.95402,4e-05,7.53906]
[1778870134473,28.11,79177.54,0.0,-0.95402,4e-05,7.54]
[1778870134525,28.11,79177.54,0.0,-0.95402,4e-05,7.54]
[1778870134558,28.11,79177.54,0.0,-0.95402,4e-05,7.54]
[1778870134787,28.11,79177.54,0.0,-0.95402,4e-05,7.54]
[1778870134809,28.11,79177.54,0.0,-0.95402,4e-05,7.54]
[1778870134839,28.11,79177.54,0.0,-0.95402,4e-05,7.54]
[1778870134964,28.11,79177.57,0.0,-0.95402,4e-05,7.53988]
[1778870137281,28.11,79177.57,0.0,-0.95402,4e-05,7.53988]
[1778870137307,28.1,79178.26,0.0,-0.95399,4e-05,7.54335]
[1778870144026,28.1,79173.61,0.0,-0.95421,4e-05,7.51396]
[1778870145000,28.1,79173.61,0.0,-0.95421,4e-05,7.51396]
[1778870145016,28.1,79173.61,0.0,-0.95421,4e-05,7.51396]
[1778870145068,28.1,79173.61,0.0,-0.95421,4e-05,7.51396]
[1778870145152,28.1,79171.71,0.0,-0.9543,4e-05,7.50256]
[1778870146671,28.1,79171.6,0.0,-0.9543,4e-05,7.50167]
[1778870146704,28.1,79171.6,0.0,-0.9543,4e-05,7.50167]
[1778870146816,28.1,79171.6,0.0,-0.9543,4e-05,7.50167]
[1778870150463,28.1,79172.64,0.0,-0.95427,4e-05,7.50676]
[1778870150514,28.1,79172.64,0.0,-0.95427,4e-05,7.50676]
[1778870150557,28.1,79172.64,0.0,-0.95427,4e-05,7.50676]
[1778870151075,28.1,79172.54,0.0,-0.95427,4e-05,7.50592]
[1778870156111,28.1,79173.81,0.0,-0.95423,4e-05,7.51212]
[1778870158126,28.1,79188.38,0.0,-0.95359,4e-05,7.5974]
[1778870159133,28.1,79192.97,0.0,-0.95339,4e-05,7.62417]
[1778870160703,28.1,79192.5,0.0,-0.95341,4e-05,7.62096]
[1778870160712,28.1,79192.5,0.0,-0.95341,4e-05,7.62096]
[1778870160809,28.1,79192.5,0.0,-0.95341,4e-05,7.62096]
[1778870161147,28.1,79185.91,0.0,-0.95371,4e-05,7.5816]
[1778870162155,28.1,79180.52,0.0,-0.95395,4e-05,7.54948]
[1778870163512,28.09,79182.9,0.0,-0.95385,4e-05,7.56319]
[1778870163563,28.09,79182.9,0.0,-0.95385,4e-05,7.56319]
[1778870163588,28.09,79182.9,0.0,-0.95385,4e-05,7.56319]
[1778870164169,28.09,79186.25,0.0,-0.9537,4e-05,7.58262]
[1778870164777,28.09,79186.25,0.0,-0.9537,4e-05,7.58262]
[1778870164809,28.09,79186.25,0.0,-0.9537,4e-05,7.58262]
[1778870170211,28.09,79190.72,0.0,-0.95352,4e-05,7.60679]
[1778870171218,28.09,79193.26,0.0,-0.95341,4e-05,7.62142]
[1778870171658,28.09,79193.26,0.0,-0.95341,4e-05,7.62142]
[1778870171727,28.09,79193.26,0.0,-0.95341,4e-05,7.62142]
[1778870171811,28.09,79193.26,0.0,-0.95341,4e-05,7.62142]
[1778870174438,28.09,79193.39,0.0,-0.95341,4e-05,7.62091]
[1778870178268,28.09,79197.02,0.0,-0.95327,4e-05,7.64074]
[1778870179275,28.09,79202.35,0.0,-0.95303,4e-05,7.67198]
[1778870180644,28.09,79203.88,0.0,-0.95297,4e-05,7.68063]
[1778870180696,28.09,79203.88,0.0,-0.95297,4e-05,7.68063]
[1778870180811,28.09,79203.88,0.0,-0.95297,4e-05,7.68063]
[1778870183304,28.08,79209.93,0.0,-0.95271,4e-05,7.71514]
[1778870185318,28.08,79213.45,0.0,-0.95256,5e-05,7.73504]
[1778870187333,28.08,79219.9,0.0,-0.95228,5e-05,7.77246]
[1778870189330,28.08,79222.27,0.0,-0.95217,5e-05,7.78606]
[1778870189391,28.08,79222.27,0.0,-0.95217,5e-05,7.78606]
[1778870189582,28.08,79222.63,0.0,-0.95216,5e-05,7.78755]
[1778870192368,28.08,79227.06,0.0,-0.95199,5e-05,7.80919]
[1778870196396,28.07,79235.84,0.0,-0.95161,5e-05,7.85941]
[1778870197497,28.07,79236.36,0.0,-0.95159,5e-05,7.86196]
[1778870197564,28.07,79236.36,0.0,-0.95159,5e-05,7.86196]
[1778870198410,28.07,79237.96,0.0,-0.95153,5e-05,7.8703]
[1778870199183,28.07,79237.96,0.0,-0.95153,5e-05,7.8703]
[1778870199234,28.07,79237.96,0.0,-0.95153,5e-05,7.8703]
[1778870199313,28.07,79237.96,0.0,-0.95153,5e-05,7.8703]
[1778870199783,28.07,79239.0,0.0,-0.95149,5e-05,7.87592]
[1778870202438,28.07,79245.33,0.0,-0.95121,5e-05,7.91291]
[1778870204211,28.07,79258.85,0.0,-0.95059,5e-05,7.99379]
[1778870204452,28.07,79264.81,0.0,-0.95032,5e-05,8.03025]
[1778870205461,28.07,79265.21,0.0,-0.95031,5e-05,8.03166]
[1778870206468,28.06,79269.07,0.0,-0.95013,5e-05,8.05518]
[1778870208131,28.06,79269.07,0.0,-0.95013,5e-05,8.05518]
[1778870208137,28.06,79269.07,0.0,-0.95013,5e-05,8.05518]
[1778870208310,28.06,79269.07,0.0,-0.95013,5e-05,8.05518]
[1778870210498,28.06,79274.91,0.0,-0.94986,5e-05,8.09021]
[1778870211507,28.06,79278.14,0.0,-0.94971,5e-05,8.10985]
[1778870212479,28.06,79278.14,0.0,-0.94971,5e-05,8.10985]
[1778870214182,28.06,79279.26,0.0,-0.94966,5e-05,8.11647]
[1778870214251,28.06,79279.26,0.0,-0.94966,5e-05,8.11647]
[1778870214314,28.06,79279.26,0.0,-0.94966,5e-05,8.11647]
[1778870214413,28.06,79288.14,0.0,-0.94924,5e-05,8.17107]
[1778870214528,28.06,79281.28,0.0,-0.94957,5e-05,8.12826]
[1778870215535,28.05,79277.61,0.0,-0.94983,5e-05,8.09457]
[1778870218718,28.05,79278.52,0.0,-0.9498,5e-05,8.09808]
[1778870218810,28.05,79278.52,0.0,-0.9498,5e-05,8.09808]
[1778870218905,28.05,79278.52,0.0,-0.9498,5e-05,8.09808]
[1778870218981,28.05,79278.52,0.0,-0.9498,5e-05,8.09808]
[1778870219060,28.05,79278.52,0.0,-0.9498,5e-05,8.09808]
[1778870219120,28.04,79273.6,0.0,-0.95004,5e-05,8.06674]
[1778870220570,28.04,79269.83,0.0,-0.95023,5e-05,8.04161]
[1778870225550,28.04,79268.98,0.0,-0.9503,5e-05,8.0326]
[1778870225562,28.04,79268.98,0.0,-0.9503,5e-05,8.0326]
[1778870225602,28.04,79268.98,0.0,-0.9503,5e-05,8.0326]
[1778870226057,28.04,79268.98,0.0,-0.9503,5e-05,8.0326]
[1778870226309,28.04,79268.98,0.0,-0.9503,5e-05,8.0326]
[1778870229633,28.03,79276.08,0.0,-0.95,5e-05,8.07149]
[1778870230461,28.03,79276.08,0.0,-0.95,5e-05,8.07149]
[1778870230513,28.03,79276.08,0.0,-0.95,5e-05,8.07149]
[1778870230559,28.03,79276.08,0.0,-0.95,5e-05,8.07149]
[1778870235681,28.02,79276.71,0.0,-0.95002,5e-05,8.06934]
[1778870237125,28.02,79276.71,0.0,-0.95002,5e-05,8.06934]
[1778870237154,28.02,79276.71,0.0,-0.95002,5e-05,8.06934]
[1778870237311,28.02,79276.71,0.0,-0.95002,5e-05,8.06934]
[1778870242730,28.01,79277.03,0.0,-0.95006,5e-05,8.06429]
[1778870243826,28.01,79277.03,0.0,-0.95006,5e-05,8.06429]
[1778870243879,28.01,79277.03,0.0,-0.95006,5e-05,8.06429]
[1778870244059,28.01,79277.03,0.0,-0.95006,5e-05,8.06429]
[1778870249779,28.01,79272.44,0.0,-0.95033,5e-05,8.02931]
[1778870250786,28.0,79261.28,0.0,-0.95086,5e-05,7.96008]
[1778870251833,28.0,79261.28,0.0,-0.95086,5e-05,7.96008]
[1778870251885,28.0,79261.28,0.0,-0.95086,5e-05,7.96008]
[1778870252058,28.0,79261.28,0.0,-0.95086,5e-05,7.96008]
[1778870252157,28.0,79259.14,0.0,-0.95098,5e-05,7.94319]
[1778870255821,28.0,79248.2,0.0,-0.95151,5e-05,7.87358]
[1778870257375,28.0,79248.2,0.0,-0.95151,5e-05,7.87358]
[1778870257420,28.0,79248.2,0.0,-0.95151,5e-05,7.87358]
[1778870257401,28.0,79248.52,0.0,-0.9515,5e-05,7.87477]
[1778870257561,28.0,79248.52,0.0,-0.9515,5e-05,7.87477]
[1778870259849,28.0,79251.69,0.0,-0.95137,5e-05,7.89179]
[1778870262234,28.0,79253.7,0.0,-0.95128,5e-05,7.90324]
[1778870262308,28.0,79253.7,0.0,-0.95128,5e-05,7.90324]
[1778870262470,28.0,79253.7,0.0,-0.95128,5e-05,7.90324]
[1778870262335,27.99,79256.39,0.0,-0.95117,5e-05,7.91882]
[1778870262870,27.99,79252.66,0.0,-0.95134,5e-05,7.89533]
[1778870265563,27.99,79252.45,0.0,-0.95136,5e-05,7.89329]
[1778870265891,27.99,79255.21,0.0,-0.95124,5e-05,7.90855]
[1778870266690,27.99,79255.21,0.0,-0.95124,5e-05,7.90855]
[1778870272950,27.98,79255.42,0.0,-0.95127,5e-05,7.9047]
[1778870275042,27.98,79254.25,0.0,-0.95133,5e-05,7.8968]
[1778870275057,27.98,79254.25,0.0,-0.95133,5e-05,7.8968]
[1778870277100,27.98,79253.72,0.0,-0.95137,5e-05,7.89205]
[1778870277565,27.98,79254.13,0.0,-0.95136,5e-05,7.89378]
[1778870282595,27.98,79251.94,0.0,-0.95149,5e-05,7.87669]
[1778870282625,27.98,79251.94,0.0,-0.95149,5e-05,7.87669]
[1778870283020,27.97,79255.99,0.0,-0.95131,5e-05,7.90057]
[1778870288055,27.97,79255.68,0.0,-0.95135,5e-05,7.89481]
[1778870293093,27.96,79257.6,0.0,-0.95129,5e-05,7.90259]
[1778870294100,27.96,79261.44,0.0,-0.95112,5e-05,7.92519]
[1778870296114,27.96,79266.47,0.0,-0.9509,5e-05,7.95444]
[1778870300144,27.96,79255.96,0.0,-0.95141,5e-05,7.88729]
[1778870301151,27.96,79253.12,0.0,-0.95154,5e-05,7.86925]
[1778870305179,27.95,79255.62,0.0,-0.95145,5e-05,7.8814]
[1778870310214,27.95,79259.66,0.0,-0.9513,5e-05,7.902]
[1778870311221,27.95,79263.36,0.0,-0.95115,5e-05,7.9208]
[1778870316256,27.94,79260.85,0.0,-0.9513,5e-05,7.90126]
[1778870321291,27.94,79262.23,0.0,-0.95127,5e-05,7.90546]
[1778870326351,27.93,79261.09,0.0,-0.95135,5e-05,7.89515]
[1778870332368,27.92,79259.28,0.0,-0.95147,5e-05,7.87839]
[1778870334382,27.92,79250.43,0.0,-0.95189,5e-05,7.82305]
[1778870335389,27.92,79246.49,0.0,-0.95208,5e-05,7.79849]
[1778870340424,27.92,79248.61,0.0,-0.95201,5e-05,7.80788]
[1778870343328,27.92,79246.91,0.0,-0.9521,5e-05,7.79623]
[1778870344583,27.91,79242.52,0.0,-0.95231,5e-05,7.7684]
[1778870347605,27.91,79240.89,0.0,-0.9524,5e-05,7.75616]
[1778870352640,27.91,79239.42,0.0,-0.95249,5e-05,7.74451]
[1778870357675,27.9,79241.02,0.0,-0.95243,5e-05,7.75148]
[1778870362710,27.9,79241.42,0.0,-0.95244,5e-05,7.75128]
[1778870367745,27.9,79241.56,0.0,-0.95245,5e-05,7.74954]
[1778870372780,27.89,79240.14,0.0,-0.95255,5e-05,7.7356]
[1778870374794,27.89,79237.27,0.0,-0.95269,5e-05,7.71741]
[1778870378822,27.89,79230.76,0.0,-0.95299,5e-05,7.67658]
[1778870379829,27.89,79222.67,0.0,-0.95336,4e-05,7.62783]
[1778870380836,27.89,79222.63,0.0,-0.95336,4e-05,7.6273]
[1778870385871,27.89,79222.45,0.0,-0.95338,4e-05,7.62471]
[1778870387577,27.89,79222.45,0.0,-0.95338,4e-05,7.62471]
[1778870387599,27.89,79218.27,0.0,-0.95357,4e-05,7.5995]
[1778870389573,27.89,79218.49,0.0,-0.95356,4e-05,7.60055]
[1778870391914,27.89,79222.12,0.0,-0.95341,4e-05,7.62112]
[1778870397958,27.88,79224.91,0.0,-0.9533,4e-05,7.63594]
[1778870398964,27.88,79227.76,0.0,-0.95317,4e-05,7.65264]
[1778870404000,27.88,79232.07,0.0,-0.95299,5e-05,7.67665]
[1778870405008,27.88,79249.44,0.0,-0.95221,5e-05,7.78079]
[1778870406013,27.88,79249.94,0.0,-0.95219,5e-05,7.78324]
[1778870408027,27.88,79246.53,0.0,-0.95236,5e-05,7.7615]
[1778870409039,27.88,79241.27,0.0,-0.9526,5e-05,7.72927]
[1778870410047,27.88,79233.02,0.0,-0.95298,5e-05,7.67923]
[1778870411054,27.88,79229.8,0.0,-0.95312,4e-05,7.65954]
[1778870416089,27.87,79229.3,0.0,-0.95316,4e-05,7.65475]
[1778870421124,27.87,79228.39,0.0,-0.95321,4e-05,7.64752]
[1778870424145,27.87,79234.48,0.0,-0.95295,5e-05,7.68294]
[1778870425152,27.87,79241.27,0.0,-0.95264,5e-05,7.72333]
[1778870426159,27.87,79243.81,0.0,-0.95253,5e-05,7.73816]
[1778870431194,27.87,79244.51,0.0,-0.95254,5e-05,7.73702]
[1778870436299,27.86,79244.51,0.0,-0.95255,5e-05,7.7351]
[1778870436616,27.86,79247.25,0.0,-0.95243,5e-05,7.75115]
[1778870437566,27.86,79247.25,0.0,-0.95243,5e-05,7.75115]
[1778870437665,27.86,79251.62,0.0,-0.95223,5e-05,7.77705]
[1778870440257,27.86,79254.69,0.0,-0.95211,5e-05,7.79397]
[1778870445292,27.86,79256.17,0.0,-0.95206,5e-05,7.79995]
[1778870450327,27.85,79256.91,0.0,-0.95205,5e-05,7.80131]
[1778870455362,27.85,79256.08,0.0,-0.95211,5e-05,7.79314]
[1778870460398,27.84,79256.18,0.0,-0.95213,5e-05,7.79054]
[1778870462411,27.84,79261.14,0.0,-0.95192,5e-05,7.81933]
[1778870463418,27.84,79266.75,0.0,-0.95166,5e-05,7.85275]
[1778870468453,27.84,79268.58,0.0,-0.95161,5e-05,7.8601]
[1778870471474,27.83,79265.32,0.0,-0.95178,5e-05,7.83801]
[1778870475809,27.83,79267.35,0.0,-0.9517,5e-05,7.84789]
[1778870481544,27.83,79268.56,0.0,-0.95168,5e-05,7.8514]
[1778870483558,27.82,79264.81,0.0,-0.95186,5e-05,7.82731]
[1778870484565,27.82,79261.99,0.0,-0.95199,5e-05,7.80945]
[1778870493628,27.82,79261.3,0.0,-0.95209,5e-05,7.7964]
[1778870498663,27.81,79261.06,0.0,-0.95212,5e-05,7.79173]
[1778870503698,27.81,79261.85,0.0,-0.95211,5e-05,7.79331]
[1778870509740,27.8,79261.04,0.0,-0.95218,5e-05,7.78389]
[1778870514775,27.8,79263.66,0.0,-0.95209,5e-05,7.79662]
[1778870519811,27.79,79263.59,0.0,-0.95212,5e-05,7.79294]
[1778870523839,27.79,79258.2,0.0,-0.95238,5e-05,7.75771]
[1778870524846,27.79,79252.6,0.0,-0.95264,5e-05,7.72328]
[1778870526860,27.79,79257.8,0.0,-0.95241,5e-05,7.75364]
[1778870527870,27.79,79251.94,0.0,-0.95268,5e-05,7.71766]
[1778870530632,27.79,79251.23,0.0,-0.95272,5e-05,7.71287]
[1778870531068,27.79,79227.59,0.0,-0.95379,4e-05,7.57063]
[1778870532092,27.79,79212.66,0.0,-0.95445,4e-05,7.48199]
[1778870533008,27.79,79207.48,0.0,-0.95468,4e-05,7.45076]
[1778870534202,27.79,79207.48,0.0,-0.95468,4e-05,7.45076]
[1778870534242,27.79,79207.48,0.0,-0.95468,4e-05,7.45076]
[1778870539630,27.79,79208.67,0.0,-0.95463,4e-05,7.45743]
[1778870540321,27.79,79209.3,0.0,-0.95461,4e-05,7.46096]
[1778870542071,27.79,79202.9,0.0,-0.95489,4e-05,7.42304]
[1778870547106,27.78,79200.78,0.0,-0.95498,4e-05,7.41044]
[1778870551134,27.78,79204.61,0.0,-0.95483,4e-05,7.43016]
[1778870552141,27.78,79207.84,0.0,-0.95469,4e-05,7.44917]
[1778870555162,27.78,79198.58,0.0,-0.95509,4e-05,7.39455]
[1778870556169,27.78,79194.03,0.0,-0.95529,4e-05,7.36791]
[1778870557176,27.78,79188.59,0.0,-0.95553,4e-05,7.33619]
[1778870558184,27.79,79177.61,0.0,-0.956,4e-05,7.27238]
[1778870558944,27.79,79177.61,0.0,-0.956,4e-05,7.27238]
[1778870558972,27.79,79177.61,0.0,-0.956,4e-05,7.27238]
[1778870559190,27.79,79176.46,0.0,-0.95605,4e-05,7.26595]
[1778870560197,27.79,79182.07,0.0,-0.9558,4e-05,7.29882]
[1778870563218,27.79,79179.39,0.0,-0.95591,4e-05,7.28388]
[1778870567246,27.79,79182.4,0.0,-0.95578,4e-05,7.30236]
[1778870569261,27.79,79186.98,0.0,-0.95558,4e-05,7.32945]
[1778870570267,27.79,79191.13,0.0,-0.9554,4e-05,7.35386]
[1778870575302,27.79,79193.47,0.0,-0.95529,4e-05,7.36812]
[1778870579330,27.79,79196.29,0.0,-0.95516,4e-05,7.38503]
[1778870582351,27.79,79200.47,0.0,-0.95498,4e-05,7.4098]
[1778870583358,27.79,79204.62,0.0,-0.9548,4e-05,7.43428]
[1778870587389,27.79,79208.14,0.0,-0.95464,4e-05,7.45507]
[1778870590577,27.79,79209.56,0.0,-0.95458,4e-05,7.4634]
[1778870596449,27.79,79209.69,0.0,-0.95458,4e-05,7.46375]
[1778870597578,27.79,79209.69,0.0,-0.95458,4e-05,7.46375]
[1778870598463,27.79,79217.25,0.0,-0.95425,4e-05,7.50835]
[1778870601484,27.79,79219.62,0.0,-0.95415,4e-05,7.52201]
[1778870603498,27.79,79224.56,0.0,-0.95393,4e-05,7.55103]
[1778870608812,27.79,79225.42,0.0,-0.9539,4e-05,7.55516]
[1778870611554,27.79,79229.56,0.0,-0.95374,4e-05,7.57608]
[1778870616589,27.78,79230.34,0.0,-0.95371,4e-05,7.57954]
[1778870618603,27.78,79233.56,0.0,-0.95357,4e-05,7.5983]
[1778870619610,27.78,79236.56,0.0,-0.95344,4e-05,7.61597]
[1778870620617,27.78,79239.17,0.0,-0.95332,4e-05,7.63131]
[1778870625652,27.78,79239.27,0.0,-0.95333,4e-05,7.63041]
[1778870630688,27.78,79240.24,0.0,-0.9533,4e-05,7.63481]
[1778870634666,27.78,79240.68,0.0,-0.95328,4e-05,7.63661]
[1778870634707,27.78,79240.68,0.0,-0.95328,4e-05,7.63661]
[1778870634715,27.78,79241.55,0.0,-0.95325,5e-05,7.64155]
[1778870639833,27.78,79241.69,0.0,-0.95325,5e-05,7.64155]
[1778870640758,27.78,79241.66,0.0,-0.95325,5e-05,7.64057]
[1778870645208,27.77,79241.4,0.0,-0.95327,4e-05,7.63799]
[1778870645259,27.77,79241.4,0.0,-0.95327,4e-05,7.63799]
[1778870645307,27.77,79241.4,0.0,-0.95327,4e-05,7.63799]
[1778870648433,27.77,79243.25,0.0,-0.9532,5e-05,7.64835]
[1778870648481,27.77,79243.25,0.0,-0.9532,5e-05,7.64835]
[1778870648569,27.77,79243.25,0.0,-0.9532,5e-05,7.64835]
[1778870648814,27.77,79242.71,0.0,-0.95322,5e-05,7.64485]
[1778870651611,27.77,79245.48,0.0,-0.9531,5e-05,7.66095]
[1778870651663,27.77,79245.48,0.0,-0.9531,5e-05,7.66095]
[1778870651811,27.77,79245.48,0.0,-0.9531,5e-05,7.66095]
[1778870658884,27.77,79247.23,0.0,-0.95304,5e-05,7.66905]
[1778870661573,27.77,79247.29,0.0,-0.95304,5e-05,7.66877]
[1778870661620,27.77,79247.29,0.0,-0.95304,5e-05,7.66877]
[1778870661736,27.77,79247.29,0.0,-0.95304,5e-05,7.66877]
[1778870661796,27.77,79247.29,0.0,-0.95304,5e-05,7.66877]
[1778870661810,27.77,79247.29,0.0,-0.95304,5e-05,7.66877]
[1778870661836,27.77,79247.29,0.0,-0.95305,5e-05,7.66845]
[1778870667947,27.77,79247.64,0.0,-0.95304,5e-05,7.66864]
[1778870672580,27.77,79247.63,0.0,-0.95305,5e-05,7.66826]
[1778870672598,27.77,79247.63,0.0,-0.95305,5e-05,7.66826]
[1778870672808,27.77,79247.63,0.0,-0.95305,5e-05,7.66826]
[1778870673298,27.76,79247.63,0.0,-0.95307,5e-05,7.66413]
[1778870673309,27.76,79247.63,0.0,-0.95307,5e-05,7.66413]
[1778870673350,27.76,79247.63,0.0,-0.95307,5e-05,7.66413]
[1778870673993,27.76,79247.92,0.0,-0.95306,5e-05,7.66556]
[1778870680095,27.76,79248.12,0.0,-0.95306,5e-05,7.66585]
[1778870680317,27.76,79248.12,0.0,-0.95306,5e-05,7.66585]
[1778870680417,27.76,79248.12,0.0,-0.95307,5e-05,7.66494]
[1778870685070,27.76,79252.61,0.0,-0.95288,5e-05,7.69045]
[1778870687321,27.76,79252.61,0.0,-0.95288,5e-05,7.69045]
[1778870687338,27.76,79252.61,0.0,-0.95288,5e-05,7.69045]
[1778870687566,27.76,79252.61,0.0,-0.95288,5e-05,7.69045]
[1778870688270,27.76,79253.23,0.0,-0.95285,5e-05,7.69316]
[1778870688314,27.76,79253.23,0.0,-0.95285,5e-05,7.69316]
[1778870688322,27.76,79253.23,0.0,-0.95285,5e-05,7.69316]
[1778870688371,27.76,79253.13,0.0,-0.95286,5e-05,7.69256]
[1778870694133,27.76,79252.99,0.0,-0.95288,5e-05,7.68963]
[1778870697698,27.76,79252.72,0.0,-0.9529,5e-05,7.68767]
[1778870697808,27.76,79252.72,0.0,-0.9529,5e-05,7.68767]
[1778870697909,27.75,79253.84,0.0,-0.95285,5e-05,7.6934]
[1778870699609,27.75,79254.39,0.0,-0.95283,5e-05,7.69672]
[1778870699660,27.75,79254.39,0.0,-0.95283,5e-05,7.69672]
[1778870699812,27.75,79254.39,0.0,-0.95283,5e-05,7.69672]
[1778870703196,27.75,79240.75,0.0,-0.95346,4e-05,7.61305]
[1778870704203,27.75,79240.62,0.0,-0.95346,4e-05,7.61206]
[1778870706083,27.75,79239.64,0.0,-0.95351,4e-05,7.60599]
[1778870706259,27.75,79239.64,0.0,-0.95351,4e-05,7.60599]
[1778870706315,27.75,79239.64,0.0,-0.95351,4e-05,7.60599]
[1778870709238,27.75,79231.32,0.0,-0.95389,4e-05,7.55564]
[1778870710246,27.75,79235.81,0.0,-0.95369,4e-05,7.58232]
[1778870710985,27.75,79235.81,0.0,-0.95369,4e-05,7.58232]
[1778870711063,27.75,79235.81,0.0,-0.95369,4e-05,7.58232]
[1778870712400,27.75,79236.38,0.0,-0.95366,4e-05,7.58557]
[1778870712452,27.75,79236.38,0.0,-0.95366,4e-05,7.58557]
[1778870712561,27.75,79236.38,0.0,-0.95366,4e-05,7.58557]
[1778870712662,27.75,79236.76,0.0,-0.95365,4e-05,7.5875]
[1778870713712,27.75,79236.76,0.0,-0.95365,4e-05,7.5875]
[1778870713808,27.75,79236.76,0.0,-0.95365,4e-05,7.5875]
[1778870713813,27.75,79236.88,0.0,-0.95364,4e-05,7.58805]
[1778870714309,27.75,79236.88,0.0,-0.95364,4e-05,7.58805]
[1778870720317,27.75,79239.77,0.0,-0.95352,4e-05,7.60421]
[1778870725353,27.75,79238.95,0.0,-0.95357,4e-05,7.59837]
[1778870730388,27.75,79238.5,0.0,-0.95359,4e-05,7.5948]
[1778870731766,27.75,79238.5,0.0,-0.95359,4e-05,7.5948]
[1778870731788,27.75,79238.5,0.0,-0.95359,4e-05,7.5948]
[1778870731809,27.75,79238.5,0.0,-0.95359,4e-05,7.5948]
[1778870732803,27.75,79237.64,0.0,-0.95365,4e-05,7.58644]
[1778870732857,27.75,79237.64,0.0,-0.95365,4e-05,7.58644]
[1778870732953,27.74,79237.5,0.0,-0.95366,4e-05,7.58544]
[1778870733068,27.74,79237.5,0.0,-0.95366,4e-05,7.58544]
[1778870738444,27.74,79238.93,0.0,-0.9536,4e-05,7.59314]
[1778870739451,27.74,79231.38,0.0,-0.95394,4e-05,7.54789]
[1778870740458,27.74,79225.61,0.0,-0.9542,4e-05,7.51346]
[1778870741465,27.74,79220.41,0.0,-0.95443,4e-05,7.48257]
[1778870742472,27.74,79214.2,0.0,-0.9547,4e-05,7.44583]
[1778870744486,27.74,79208.73,0.0,-0.95494,4e-05,7.41372]
[1778870745399,27.74,79208.73,0.0,-0.95494,4e-05,7.41372]
[1778870745413,27.74,79208.73,0.0,-0.95494,4e-05,7.41372]
[1778870745565,27.74,79208.73,0.0,-0.95494,4e-05,7.41372]
[1778870746151,27.74,79206.82,0.0,-0.95502,4e-05,7.40258]
[1778870746253,27.74,79206.82,0.0,-0.95502,4e-05,7.40258]
[1778870746311,27.74,79206.82,0.0,-0.95502,4e-05,7.40258]
[1778870746500,27.74,79207.14,0.0,-0.95501,4e-05,7.40456]
[1778870751535,27.74,79205.71,0.0,-0.95507,4e-05,7.3967]
[1778870752612,27.74,79205.71,0.0,-0.95507,4e-05,7.3967]
[1778870752630,27.74,79205.71,0.0,-0.95507,4e-05,7.3967]
[1778870752810,27.74,79205.71,0.0,-0.95507,4e-05,7.3967]
[1778870753211,27.74,79206.02,0.0,-0.95505,4e-05,7.39873]
[1778870753262,27.74,79206.02,0.0,-0.95505,4e-05,7.39873]
[1778870753310,27.74,79206.02,0.0,-0.95505,4e-05,7.39873]
[1778870753549,27.74,79205.99,0.0,-0.95505,4e-05,7.39855]
[1778870755408,27.75,79205.86,0.0,-0.95506,4e-05,7.39789]
[1778870755559,27.75,79205.86,0.0,-0.95506,4e-05,7.39789]
[1778870755571,27.75,79204.59,0.0,-0.95511,4e-05,7.39053]
[1778870757583,27.75,79199.57,0.0,-0.95533,4e-05,7.36131]
[1778870762618,27.75,79196.06,0.0,-0.95547,4e-05,7.34166]
[1778870764062,27.75,79199.43,0.0,-0.95533,4e-05,7.3616]
[1778870764114,27.75,79199.43,0.0,-0.95533,4e-05,7.3616]
[1778870764311,27.75,79199.43,0.0,-0.95533,4e-05,7.3616]
[1778870765639,27.75,79190.22,0.0,-0.95572,4e-05,7.3081]
[1778870766646,27.75,79179.46,0.0,-0.95618,4e-05,7.24565]
[1778870767653,27.75,79172.58,0.0,-0.95648,4e-05,7.20606]
[1778870768660,27.75,79174.85,0.0,-0.95638,4e-05,7.21954]
[1778870771682,27.75,79175.12,0.0,-0.95636,4e-05,7.22234]
[1778870773058,27.75,79175.95,0.0,-0.95632,4e-05,7.22755]
[1778870773110,27.75,79175.95,0.0,-0.95632,4e-05,7.22755]
[1778870773309,27.75,79175.95,0.0,-0.95632,4e-05,7.22755]
[1778870774918,27.75,79178.13,0.0,-0.95622,4e-05,7.24094]
[1778870775019,27.75,79178.25,0.0,-0.95621,4e-05,7.24199]
[1778870775059,27.75,79178.25,0.0,-0.95621,4e-05,7.24199]
[1778870775310,27.75,79178.25,0.0,-0.95621,4e-05,7.24199]
[1778870775710,27.75,79175.51,0.0,-0.95633,4e-05,7.22646]
[1778870777591,27.75,79174.77,0.0,-0.95635,4e-05,7.22254]
[1778870777643,27.75,79174.77,0.0,-0.95635,4e-05,7.22254]
[1778870777813,27.75,79174.77,0.0,-0.95635,4e-05,7.22254]
[1778870781752,27.76,79184.89,0.0,-0.95591,4e-05,7.28314]
[1778870782759,27.76,79193.78,0.0,-0.95552,4e-05,7.33527]
[1778870783235,27.76,79193.78,0.0,-0.95552,4e-05,7.33527]
[1778870783286,27.76,79193.78,0.0,-0.95552,4e-05,7.33527]
[1778870783309,27.76,79193.78,0.0,-0.95552,4e-05,7.33527]
[1778870783766,27.76,79193.54,0.0,-0.95553,4e-05,7.33405]
[1778870784386,27.76,79193.54,0.0,-0.95553,4e-05,7.33405]
[1778870784437,27.76,79193.54,0.0,-0.95553,4e-05,7.33405]
[1778870784562,27.76,79193.54,0.0,-0.95553,4e-05,7.33405]
[1778870784774,27.76,79193.51,0.0,-0.95553,4e-05,7.33407]
[1778870789808,27.76,79192.43,0.0,-0.95557,4e-05,7.32868]
[1778870794843,27.76,79190.87,0.0,-0.95565,4e-05,7.3177]
[1778870797704,27.76,79192.98,0.0,-0.95555,4e-05,7.33041]
[1778870797756,27.76,79192.98,0.0,-0.95555,4e-05,7.33041]
[1778870797808,27.76,79192.98,0.0,-0.95555,4e-05,7.33041]
[1778870799157,27.76,79195.45,0.0,-0.95544,4e-05,7.3452]
[1778870799209,27.76,79195.45,0.0,-0.95544,4e-05,7.3452]
[1778870799309,27.76,79195.45,0.0,-0.95544,4e-05,7.3452]
[1778870799878,27.76,79194.84,0.0,-0.95547,4e-05,7.34179]
[1778870804913,27.76,79191.4,0.0,-0.95561,4e-05,7.32257]
[1778870809948,27.76,79191.22,0.0,-0.95561,4e-05,7.32246]
[1778870814983,27.76,79190.4,0.0,-0.95564,4e-05,7.3186]
[1778870816728,27.76,79190.4,0.0,-0.95564,4e-05,7.3186]
[1778870816736,27.76,79190.4,0.0,-0.95564,4e-05,7.3186]
[1778870816811,27.76,79190.4,0.0,-0.95564,4e-05,7.3186]
[1778870817692,27.76,79190.4,0.0,-0.95564,4e-05,7.31897]
[1778870817746,27.76,79190.4,0.0,-0.95564,4e-05,7.31897]
[1778870817815,27.76,79190.4,0.0,-0.95564,4e-05,7.31897]
[1778870817916,27.76,79190.4,0.0,-0.95563,4e-05,7.31916]
[1778870823042,27.77,79191.17,0.0,-0.9556,4e-05,7.32452]
[1778870825056,27.77,79181.3,0.0,-0.95602,4e-05,7.26741]
[1778870825778,27.77,79181.3,0.0,-0.95602,4e-05,7.26741]
[1778870825808,27.77,79181.3,0.0,-0.95602,4e-05,7.26741]
[1778870825895,27.77,79181.3,0.0,-0.95602,4e-05,7.26741]
[1778870826915,27.77,79182.02,0.0,-0.95598,4e-05,7.27185]
[1778870826929,27.77,79182.02,0.0,-0.95598,4e-05,7.27185]
[1778870827063,27.77,79182.02,0.0,-0.95598,4e-05,7.27185]
[1778870827070,27.77,79180.74,0.0,-0.95604,4e-05,7.26467]
[1778870829306,27.77,79180.44,0.0,-0.95605,4e-05,7.26319]
[1778870829558,27.77,79180.44,0.0,-0.95605,4e-05,7.26319]
[1778870832105,27.77,79173.96,0.0,-0.95632,4e-05,7.2267]
[1778870834105,27.77,79173.7,0.0,-0.95633,4e-05,7.22552]
[1778870834123,27.77,79173.7,0.0,-0.95633,4e-05,7.22552]
[1778870834317,27.77,79173.7,0.0,-0.95633,4e-05,7.22552]
[1778870834412,27.77,79173.25,0.0,-0.95634,4e-05,7.22323]
[1778870837863,27.77,79173.05,0.0,-0.95635,4e-05,7.22272]
[1778870837873,27.77,79173.05,0.0,-0.95635,4e-05,7.22272]
[1778870838059,27.77,79173.05,0.0,-0.95635,4e-05,7.22272]
[1778870841321,27.77,79177.51,0.0,-0.95615,4e-05,7.24978]
[1778870841387,27.77,79177.51,0.0,-0.95615,4e-05,7.24978]
[1778870841562,27.77,79177.51,0.0,-0.95615,4e-05,7.24978]
[1778870841655,27.77,79177.92,0.0,-0.95613,4e-05,7.25244]
[1778870847211,27.77,79180.03,0.0,-0.95602,4e-05,7.26635]
[1778870848367,27.77,79180.03,0.0,-0.95602,4e-05,7.26635]
[1778870848374,27.77,79180.03,0.0,-0.95602,4e-05,7.26635]
[1778870848561,27.77,79180.03,0.0,-0.95602,4e-05,7.26635]
[1778870849068,27.77,79180.03,0.0,-0.95602,4e-05,7.26635]
[1778870849097,27.77,79179.72,0.0,-0.95603,4e-05,7.26505]
[1778870849234,27.77,79179.72,0.0,-0.95603,4e-05,7.26505]
[1778870849312,27.77,79179.72,0.0,-0.95603,4e-05,7.26505]
[1778870849336,27.77,79179.61,0.0,-0.95604,4e-05,7.26441]
[1778870855267,27.78,79180.14,0.0,-0.95602,4e-05,7.26607]
[1778870860302,27.78,79180.17,0.0,-0.95601,4e-05,7.26738]
[1778870865337,27.78,79180.59,0.0,-0.95599,4e-05,7.27091]
[1778870866372,27.78,79180.59,0.0,-0.95599,4e-05,7.27091]
[1778870866381,27.78,79180.59,0.0,-0.95599,4e-05,7.27091]
[1778870866562,27.78,79180.59,0.0,-0.95599,4e-05,7.27091]
[1778870867353,27.78,79182.94,0.0,-0.95588,4e-05,7.28477]
[1778870867405,27.78,79182.94,0.0,-0.95588,4e-05,7.28477]
[1778870867564,27.78,79182.94,0.0,-0.95588,4e-05,7.28477]
[1778870867566,27.78,79183.64,0.0,-0.95585,4e-05,7.28903]
[1778870869365,27.78,79190.42,0.0,-0.95556,4e-05,7.3289]
[1778870872386,27.78,79191.62,0.0,-0.9555,4e-05,7.33622]
[1778870876221,27.78,79191.73,0.0,-0.95549,4e-05,7.33717]
[1778870876273,27.78,79191.73,0.0,-0.95549,4e-05,7.33717]
[1778870876313,27.78,79191.73,0.0,-0.95549,4e-05,7.33717]
[1778870876844,27.78,79191.73,0.0,-0.95549,4e-05,7.33717]
[1778870876892,27.78,79191.73,0.0,-0.95549,4e-05,7.33717]
[1778870877061,27.78,79191.73,0.0,-0.95549,4e-05,7.33717]
[1778870877069,27.78,79191.81,0.0,-0.95549,4e-05,7.33784]
[1778870882456,27.78,79191.82,0.0,-0.95549,4e-05,7.33842]
[1778870887491,27.78,79191.71,0.0,-0.95549,4e-05,7.33833]
[1778870892526,27.78,79193.13,0.0,-0.95542,4e-05,7.34718]
[1778870894297,27.78,79195.05,0.0,-0.95534,4e-05,7.35852]
[1778870894313,27.78,79195.05,0.0,-0.95534,4e-05,7.35852]
[1778870894349,27.78,79195.05,0.0,-0.95534,4e-05,7.35852]
[1778870896083,27.78,79195.93,0.0,-0.9553,4e-05,7.36383]
[1778870896130,27.78,79195.93,0.0,-0.9553,4e-05,7.36383]
[1778870896315,27.78,79195.9,0.0,-0.9553,4e-05,7.36366]
[1778870896557,27.78,79195.97,0.0,-0.95529,4e-05,7.36415]
[1778870900468,27.78,79199.22,0.0,-0.95515,4e-05,7.38344]
[1778870900504,27.78,79199.22,0.0,-0.95515,4e-05,7.38344]
[1778870900560,27.78,79199.22,0.0,-0.95515,4e-05,7.38344]
[1778870900585,27.78,79201.77,0.0,-0.95504,4e-05,7.39846]
[1778870905622,27.78,79199.73,0.0,-0.95513,4e-05,7.38666]
[1778870910797,27.78,79199.19,0.0,-0.95515,4e-05,7.38369]
[1778870912027,27.78,79201.19,0.0,-0.95508,4e-05,7.39267]
[1778870912060,27.78,79201.19,0.0,-0.95508,4e-05,7.39267]
[1778870912080,27.78,79201.19,0.0,-0.95508,4e-05,7.39267]
[1778870912128,27.78,79202.18,0.0,-0.95503,4e-05,7.39851]
[1778870915964,27.78,79202.68,0.0,-0.95501,4e-05,7.40148]
[1778870916057,27.78,79202.68,0.0,-0.95501,4e-05,7.40148]
[1778870916065,27.78,79202.65,0.0,-0.95501,4e-05,7.40134]
[1778870921734,27.78,79202.01,0.0,-0.95504,4e-05,7.39765]
[1778870927776,27.78,79202.34,0.0,-0.95503,4e-05,7.39972]
[1778870930910,27.78,79202.81,0.0,-0.955,4e-05,7.40252]
[1778870931061,27.78,79202.81,0.0,-0.955,4e-05,7.40252]
[1778870931177,27.78,79202.81,0.0,-0.955,4e-05,7.40252]
[1778870931160,27.78,79202.94,0.0,-0.955,4e-05,7.40331]
[1778870936839,27.79,79202.75,0.0,-0.95501,4e-05,7.40228]
[1778870941700,27.79,79202.51,0.0,-0.95502,4e-05,7.40096]
[1778870941807,27.79,79202.51,0.0,-0.95502,4e-05,7.40096]
[1778870941874,27.79,79204.55,0.0,-0.95493,4e-05,7.41297]
[1778870944895,27.79,79209.1,0.0,-0.95473,4e-05,7.43973]
[1778870945207,27.79,79209.1,0.0,-0.95473,4e-05,7.43973]
[1778870945290,27.79,79209.1,0.0,-0.95473,4e-05,7.43973]
[1778870945307,27.79,79209.1,0.0,-0.95473,4e-05,7.43973]
[1778870945902,27.79,79210.94,0.0,-0.95465,4e-05,7.45054]
[1778870948923,27.78,79215.44,0.0,-0.95445,4e-05,7.47689]
[1778870950686,27.78,79217.59,0.0,-0.95436,4e-05,7.48951]
[1778870950738,27.78,79217.59,0.0,-0.95436,4e-05,7.48951]
[1778870950807,27.78,79217.59,0.0,-0.95436,4e-05,7.48951]
[1778870950937,27.78,79217.22,0.0,-0.95437,4e-05,7.48719]
[1778870955974,27.78,79216.83,0.0,-0.9544,4e-05,7.48425]
[1778870957877,27.78,79215.94,0.0,-0.95444,4e-05,7.47887]
[1778870957891,27.78,79215.94,0.0,-0.95444,4e-05,7.47887]
[1778870958060,27.78,79215.94,0.0,-0.95444,4e-05,7.47887]
[1778870958161,27.78,79214.64,0.0,-0.95449,4e-05,7.47108]
[1778870964028,27.78,79215.81,0.0,-0.95445,4e-05,7.47743]
[1778870966627,27.78,79215.55,0.0,-0.95446,4e-05,7.47569]
[1778870966667,27.78,79215.55,0.0,-0.95446,4e-05,7.47569]
[1778870966808,27.78,79215.55,0.0,-0.95446,4e-05,7.47569]
[1778870967049,27.78,79218.52,0.0,-0.95433,4e-05,7.49316]
[1778870969063,27.78,79222.07,0.0,-0.95417,4e-05,7.51394]
[1778870974099,27.78,79221.87,0.0,-0.95421,4e-05,7.50905]
[1778870974951,27.78,79221.87,0.0,-0.95421,4e-05,7.50905]
[1778870975059,27.78,79221.87,0.0,-0.95421,4e-05,7.50905]
[1778870975106,27.78,79221.73,0.0,-0.95421,4e-05,7.50807]
[1778870980141,27.78,79221.69,0.0,-0.95422,4e-05,7.50709]
[1778870982966,27.78,79221.58,0.0,-0.95423,4e-05,7.50615]
[1778870986309,27.78,79221.6,0.0,-0.95423,4e-05,7.50599]
[1778870986335,27.78,79221.6,0.0,-0.95423,4e-05,7.50571]
[1778870993232,27.78,79221.7,0.0,-0.95423,4e-05,7.50538]
[1778870994942,27.78,79222.45,0.0,-0.9542,4e-05,7.5097]
[1778870994946,27.78,79222.45,0.0,-0.9542,4e-05,7.5097]
[1778870995059,27.78,79222.45,0.0,-0.9542,4e-05,7.5097]
[1778870995246,27.78,79227.01,0.0,-0.954,4e-05,7.53665]
[1778870996253,27.78,79232.11,0.0,-0.95377,4e-05,7.56684]
[1778870999191,27.78,79233.9,0.0,-0.9537,4e-05,7.57729]
[1778870999243,27.78,79233.9,0.0,-0.9537,4e-05,7.57729]
[1778870998267,27.78,79240.89,0.0,-0.95338,4e-05,7.61884]
[1778870999309,27.78,79240.89,0.0,-0.95338,4e-05,7.61884]
[1778870999410,27.78,79242.26,0.0,-0.95333,4e-05,7.62674]
[1778871001288,27.78,79238.58,0.0,-0.9535,4e-05,7.60407]
[1778871004683,27.77,79238.24,0.0,-0.95351,4e-05,7.6015]
[1778871004709,27.77,79238.24,0.0,-0.95351,4e-05,7.6015]
[1778871004784,27.77,79238.65,0.0,-0.9535,4e-05,7.60368]
[1778871006314,27.77,79239.58,0.0,-0.95346,4e-05,7.60898]
[1778871011359,27.77,79239.11,0.0,-0.95349,4e-05,7.60455]
[1778871014023,27.77,79241.82,0.0,-0.95338,4e-05,7.61997]
[1778871014380,27.77,79247.65,0.0,-0.95311,5e-05,7.65494]
[1778871015869,27.77,79251.7,0.0,-0.95293,5e-05,7.67897]
[1778871021429,27.77,79249.68,0.0,-0.95304,5e-05,7.66469]
[1778871026464,27.77,79249.74,0.0,-0.95305,5e-05,7.6634]
[1778871032506,27.76,79249.84,0.0,-0.95308,5e-05,7.65917]
[1778871037542,27.76,79249.67,0.0,-0.9531,5e-05,7.6566]
[1778871042577,27.76,79249.82,0.0,-0.9531,5e-05,7.656]
[1778871045598,27.76,79238.0,0.0,-0.95364,4e-05,7.58427]
[1778871046605,27.76,79230.9,0.0,-0.95396,4e-05,7.54174]
[1778871047612,27.76,79233.57,0.0,-0.95384,4e-05,7.55754]
[1778871049626,27.76,79239.25,0.0,-0.95359,4e-05,7.59119]
[1778871050633,27.76,79241.82,0.0,-0.95347,4e-05,7.60638]
[1778871053654,27.76,79248.03,0.0,-0.9532,5e-05,7.64297]
[1778871058691,27.75,79249.07,0.0,-0.95316,5e-05,7.64787]
[1778871063725,27.75,79246.87,0.0,-0.95327,5e-05,7.63338]
[1778871068760,27.75,79248.36,0.0,-0.95321,5e-05,7.64112]
[1778871070775,27.75,79255.38,0.0,-0.9529,5e-05,7.68286]
[1778871071781,27.75,79260.47,0.0,-0.95267,5e-05,7.71328]
[1778871072788,27.75,79263.13,0.0,-0.95255,5e-05,7.729]
[1778871074802,27.75,79253.84,0.0,-0.95298,5e-05,7.67215]
[1778871075809,27.75,79248.82,0.0,-0.95321,5e-05,7.64165]
[1778871076816,27.75,79241.81,0.0,-0.95353,4e-05,7.59936]
[1778871077823,27.75,79239.28,0.0,-0.95364,4e-05,7.58404]
[1778871080847,27.75,79236.8,0.0,-0.95376,4e-05,7.56875]
[1778871085879,27.75,79229.5,0.0,-0.95409,4e-05,7.52461]
[1778871086886,27.75,79220.15,0.0,-0.9545,4e-05,7.46902]
[1778871087909,27.75,79214.43,0.0,-0.95475,4e-05,7.43516]
[1778871088916,27.75,79211.43,0.0,-0.95489,4e-05,7.4175]
[1778871090930,27.75,79205.66,0.0,-0.95514,4e-05,7.38375]
[1778871093959,27.75,79205.14,0.0,-0.95517,4e-05,7.37834]
[1778871095966,27.75,79207.46,0.0,-0.95507,4e-05,7.39234]
[1778871102008,27.75,79207.72,0.0,-0.95505,4e-05,7.39487]
[1778871104022,27.75,79210.51,0.0,-0.95492,4e-05,7.4118]
[1778871109057,27.75,79210.62,0.0,-0.95491,4e-05,7.41325]
[1778871112078,27.75,79213.54,0.0,-0.95478,4e-05,7.43096]
[1778871113085,27.75,79217.49,0.0,-0.95461,4e-05,7.45444]
[1778871117113,27.75,79225.13,0.0,-0.95427,4e-05,7.50008]
[1778871118120,27.75,79227.38,0.0,-0.95417,4e-05,7.51345]
[1778871122148,27.75,79230.62,0.0,-0.95402,4e-05,7.53266]
[1778871124162,27.75,79233.45,0.0,-0.9539,4e-05,7.54939]
[1778871129197,27.75,79233.3,0.0,-0.95391,4e-05,7.54805]
[1778871134232,27.75,79234.19,0.0,-0.95387,4e-05,7.55285]
[1778871136247,27.75,79236.82,0.0,-0.95376,4e-05,7.5683]
[1778871141282,27.75,79235.94,0.0,-0.9538,4e-05,7.5623]
[1778871146317,27.75,79235.86,0.0,-0.95381,4e-05,7.56115]
[1778871151352,27.75,79237.05,0.0,-0.95378,4e-05,7.56467]
[1778871155380,27.75,79239.53,0.0,-0.95367,4e-05,7.57887]
[1778871160415,27.75,79244.1,0.0,-0.95347,4e-05,7.60545]
[1778871165450,27.74,79250.75,0.0,-0.95318,5e-05,7.64437]
[1778871170485,27.74,79251.69,0.0,-0.95315,5e-05,7.64875]
[1778871173506,27.74,79245.13,0.0,-0.95345,4e-05,7.60859]
[1778871174513,27.74,79242.66,0.0,-0.95356,4e-05,7.5936]
[1778871180555,27.74,79243.79,0.0,-0.95352,4e-05,7.59929]
[1778871181562,27.74,79248.38,0.0,-0.95331,5e-05,7.62662]
[1778871182569,27.74,79252.39,0.0,-0.95313,5e-05,7.65048]
[1778871187604,27.74,79254.08,0.0,-0.95307,5e-05,7.65927]
[1778871192639,27.74,79255.02,0.0,-0.95304,5e-05,7.6636]
[1778871197675,27.73,79255.15,0.0,-0.95304,5e-05,7.66309]
[1778871199689,27.73,79261.51,0.0,-0.95276,5e-05,7.70095]
[1778871200697,27.73,79264.41,0.0,-0.95263,5e-05,7.71817]
[1778871202710,27.73,79267.54,0.0,-0.95249,5e-05,7.73641]
[1778871206738,27.73,79253.19,0.0,-0.95315,5e-05,7.64829]
[1778871207745,27.73,79248.42,0.0,-0.95337,5e-05,7.61939]
[1778871211138,27.73,79248.43,0.0,-0.95337,5e-05,7.61906]
[1778871211810,27.73,79248.27,0.0,-0.9534,5e-05,7.61503]
[1778871211925,27.73,79248.27,0.0,-0.9534,5e-05,7.61503]
[1778871211962,27.73,79224.49,0.0,-0.95446,4e-05,7.47306]
[1778871212789,27.73,79218.96,0.0,-0.9547,4e-05,7.44038]
[1778871214794,27.73,79219.32,0.0,-0.95469,4e-05,7.4426]
[1778871219329,27.73,79219.43,0.0,-0.95468,4e-05,7.44358]
[1778871219374,27.73,79219.43,0.0,-0.95468,4e-05,7.44358]
[1778871219562,27.73,79219.61,0.0,-0.95467,4e-05,7.44482]
[1778871222936,27.73,79218.9,0.0,-0.9547,4e-05,7.44078]
[1778871223059,27.73,79218.9,0.0,-0.9547,4e-05,7.44078]
[1778871223089,27.73,79218.9,0.0,-0.9547,4e-05,7.44078]
[1778871223149,27.73,79219.83,0.0,-0.95466,4e-05,7.44637]
[1778871226129,27.73,79220.81,0.0,-0.95461,4e-05,7.45232]
[1778871226310,27.73,79220.81,0.0,-0.95461,4e-05,7.45232]
[1778871226411,27.73,79221.01,0.0,-0.9546,4e-05,7.45364]
[1778871226887,27.73,79225.73,0.0,-0.95439,4e-05,7.4816]
[1778871230228,27.73,79225.06,0.0,-0.95442,4e-05,7.47768]
[1778871230280,27.73,79225.06,0.0,-0.95442,4e-05,7.47768]
[1778871230311,27.73,79225.06,0.0,-0.95442,4e-05,7.47768]
[1778871232586,27.73,79223.33,0.0,-0.9545,4e-05,7.46751]
[1778871232638,27.73,79223.33,0.0,-0.9545,4e-05,7.46751]
[1778871232811,27.73,79223.33,0.0,-0.9545,4e-05,7.46751]
[1778871232929,27.73,79221.93,0.0,-0.95456,4e-05,7.45926]
[1778871237964,27.73,79222.7,0.0,-0.95453,4e-05,7.46401]
[1778871242503,27.73,79225.14,0.0,-0.95442,4e-05,7.47857]
[1778871242554,27.73,79225.14,0.0,-0.95442,4e-05,7.47857]
[1778871242814,27.73,79225.14,0.0,-0.95442,4e-05,7.47857]
[1778871243856,27.73,79225.81,0.0,-0.95439,4e-05,7.48255]
[1778871243999,27.73,79225.81,0.0,-0.95439,4e-05,7.48255]
[1778871244059,27.73,79225.81,0.0,-0.95439,4e-05,7.48255]
[1778871244122,27.73,79225.8,0.0,-0.95439,4e-05,7.48249]
[1778871248034,27.73,79220.61,0.0,-0.95462,4e-05,7.45173]
[1778871248623,27.73,79220.61,0.0,-0.95462,4e-05,7.45173]
[1778871248676,27.73,79220.61,0.0,-0.95462,4e-05,7.45173]
[1778871248817,27.73,79220.61,0.0,-0.95462,4e-05,7.45173]
[1778871249862,27.73,79220.39,0.0,-0.95463,4e-05,7.45046]
[1778871250057,27.73,79220.39,0.0,-0.95463,4e-05,7.45046]
[1778871256355,27.73,79219.7,0.0,-0.95466,4e-05,7.44664]
[1778871256404,27.73,79219.7,0.0,-0.95466,4e-05,7.44664]
[1778871256416,27.73,79219.66,0.0,-0.95466,4e-05,7.44648]
[1778871256562,27.73,79219.66,0.0,-0.95466,4e-05,7.44648]
[1778871262133,27.73,79219.08,0.0,-0.95468,4e-05,7.44324]
[1778871265210,27.73,79219.34,0.0,-0.95467,4e-05,7.44485]
[1778871265311,27.73,79219.34,0.0,-0.95467,4e-05,7.44485]
[1778871265417,27.73,79219.34,0.0,-0.95467,4e-05,7.44485]
[1778871266429,27.73,79222.18,0.0,-0.95454,4e-05,7.46175]
[1778871266508,27.73,79226.96,0.0,-0.95433,4e-05,7.49009]
[1778871266561,27.73,79226.96,0.0,-0.95433,4e-05,7.49009]
[1778871267130,27.73,79226.96,0.0,-0.95433,4e-05,7.49009]
[1778871267241,27.73,79226.96,0.0,-0.95433,4e-05,7.49009]
[1778871267315,27.73,79226.96,0.0,-0.95433,4e-05,7.49009]
[1778871267342,27.73,79230.55,0.0,-0.95417,4e-05,7.51137]
[1778871271195,27.73,79239.95,0.0,-0.95377,4e-05,7.56431]
[1778871272202,27.73,79248.88,0.0,-0.95337,5e-05,7.61769]
[1778871273209,27.73,79250.11,0.0,-0.95332,5e-05,7.62492]
[1778871274216,27.73,79250.85,0.0,-0.95329,5e-05,7.62912]
[1778871274724,27.73,79250.85,0.0,-0.95329,5e-05,7.62912]
[1778871274739,27.73,79250.85,0.0,-0.95329,5e-05,7.62912]
[1778871274821,27.73,79250.85,0.0,-0.95329,5e-05,7.62912]
[1778871277237,27.73,79255.91,0.0,-0.95306,5e-05,7.65878]
[1778871280144,27.73,79259.11,0.0,-0.95292,5e-05,7.67722]
[1778871280231,27.73,79259.11,0.0,-0.95292,5e-05,7.67722]
[1778871280311,27.73,79259.11,0.0,-0.95292,5e-05,7.67722]
[1778871280596,27.73,79259.49,0.0,-0.95291,5e-05,7.67919]
[1778871280818,27.73,79259.49,0.0,-0.95291,5e-05,7.67919]
[1778871280909,27.73,79259.49,0.0,-0.95291,5e-05,7.67919]
[1778871280945,27.73,79259.49,0.0,-0.95291,5e-05,7.67919]
[1778871281063,27.73,79259.49,0.0,-0.95291,5e-05,7.67919]
[1778871282272,27.73,79259.62,0.0,-0.95291,5e-05,7.67933]
[1778871287307,27.73,79264.42,0.0,-0.9527,5e-05,7.70668]
[1778871288784,27.73,79265.35,0.0,-0.95266,5e-05,7.71194]
[1778871288837,27.73,79265.35,0.0,-0.95266,5e-05,7.71194]
[1778871290518,27.73,79262.95,0.0,-0.95277,5e-05,7.69705]
[1778871291150,27.73,79261.9,0.0,-0.95283,5e-05,7.69035]
[1778871291183,27.73,79261.9,0.0,-0.95283,5e-05,7.69035]
[1778871291312,27.73,79261.9,0.0,-0.95283,5e-05,7.69035]
[1778871291335,27.72,79261.85,0.0,-0.95283,5e-05,7.6897]
[1778871296370,27.72,79261.86,0.0,-0.95284,5e-05,7.68799]
[1778871301405,27.72,79252.65,0.0,-0.95327,5e-05,7.63076]
[1778871303421,27.72,79249.1,0.0,-0.95344,4e-05,7.60894]
[1778871303811,27.72,79249.1,0.0,-0.95344,4e-05,7.60894]
[1778871303855,27.72,79249.1,0.0,-0.95344,4e-05,7.60894]
[1778871304061,27.72,79249.1,0.0,-0.95344,4e-05,7.60894]
[1778871305148,27.72,79249.03,0.0,-0.95344,4e-05,7.60828]
[1778871305265,27.72,79249.03,0.0,-0.95344,4e-05,7.60828]
[1778871305312,27.72,79249.03,0.0,-0.95344,4e-05,7.60828]
[1778871305435,27.72,79246.69,0.0,-0.95355,4e-05,7.59403]
[1778871306567,27.72,79246.69,0.0,-0.95355,4e-05,7.59403]
[1778871314964,27.72,79247.9,0.0,-0.95351,4e-05,7.59939]
[1778871315016,27.72,79247.9,0.0,-0.95351,4e-05,7.59939]
[1778871315050,27.72,79247.9,0.0,-0.95351,4e-05,7.59939]
[1778871315057,27.72,79247.9,0.0,-0.95351,4e-05,7.59939]
[1778871315102,27.72,79247.9,0.0,-0.95351,4e-05,7.59939]
[1778871315505,27.72,79248.68,0.0,-0.95348,4e-05,7.60388]
[1778871315618,27.72,79248.68,0.0,-0.95348,4e-05,7.60388]
[1778871315807,27.72,79248.68,0.0,-0.95348,4e-05,7.60388]
[1778871316512,27.72,79249.43,0.0,-0.95344,5e-05,7.60819]
[1778871319976,27.72,79252.95,0.0,-0.95329,5e-05,7.62875]
[1778871320055,27.72,79252.95,0.0,-0.95329,5e-05,7.62875]
[1778871320320,27.72,79252.95,0.0,-0.95329,5e-05,7.62875]
[1778871321576,27.71,79253.98,0.0,-0.95324,5e-05,7.63471]
[1778871321715,27.71,79254.41,0.0,-0.95323,5e-05,7.63706]
[1778871321812,27.71,79254.41,0.0,-0.95323,5e-05,7.63706]
[1778871322555,27.71,79256.31,0.0,-0.95314,5e-05,7.64825]
[1778871325828,27.71,79258.71,0.0,-0.95304,5e-05,7.66188]
[1778871325879,27.71,79258.71,0.0,-0.95304,5e-05,7.66188]
[1778871326059,27.71,79258.71,0.0,-0.95304,5e-05,7.66188]
[1778871327592,27.71,79264.34,0.0,-0.95279,5e-05,7.69525]
[1778871329408,27.71,79264.34,0.0,-0.95279,5e-05,7.69525]
[1778871329448,27.71,79264.34,0.0,-0.95279,5e-05,7.69525]
[1778871329564,27.71,79264.34,0.0,-0.95279,5e-05,7.69525]
[1778871329509,27.71,79266.08,0.0,-0.95272,5e-05,7.70503]
[1778871334640,27.71,79267.68,0.0,-0.95268,5e-05,7.70971]
[1778871337659,27.71,79267.79,0.0,-0.95268,5e-05,7.70952]
[1778871337711,27.71,79267.79,0.0,-0.95268,5e-05,7.70952]
[1778871337808,27.71,79267.79,0.0,-0.95268,5e-05,7.70952]
[1778871341578,27.71,79269.6,0.0,-0.9526,5e-05,7.71916]
[1778871341659,27.71,79269.81,0.0,-0.9526,5e-05,7.71997]
[1778871341808,27.71,79269.81,0.0,-0.9526,5e-05,7.71997]
[1778871341892,27.71,79269.99,0.0,-0.95259,5e-05,7.72058]
[1778871343703,27.7,79275.37,0.0,-0.95236,5e-05,7.75224]
[1778871344975,27.7,79275.37,0.0,-0.95236,5e-05,7.75224]
[1778871345028,27.7,79275.37,0.0,-0.95236,5e-05,7.75224]
[1778871345060,27.7,79275.37,0.0,-0.95236,5e-05,7.75224]
[1778871350752,27.7,79277.85,0.0,-0.95227,5e-05,7.76339]
[1778871352159,27.7,79277.85,0.0,-0.95227,5e-05,7.76339]
[1778871352169,27.7,79277.85,0.0,-0.95227,5e-05,7.76339]
[1778871352312,27.7,79277.85,0.0,-0.95227,5e-05,7.76339]
[1778871352592,27.7,79277.85,0.0,-0.95227,5e-05,7.76339]
[1778871352362,27.7,79277.16,0.0,-0.95231,5e-05,7.75807]
[1778871352646,27.7,79277.16,0.0,-0.95231,5e-05,7.75807]
[1778871352808,27.7,79277.16,0.0,-0.95231,5e-05,7.75807]
[1778871358808,27.69,79276.47,0.0,-0.95237,5e-05,7.75058]
[1778871360388,27.69,79276.47,0.0,-0.95237,5e-05,7.75058]
[1778871360425,27.69,79276.47,0.0,-0.95237,5e-05,7.75058]
[1778871360571,27.69,79276.47,0.0,-0.95237,5e-05,7.75058]
[1778871361603,27.69,79277.2,0.0,-0.95234,5e-05,7.75393]
[1778871361621,27.69,79277.2,0.0,-0.95234,5e-05,7.75393]
[1778871361821,27.69,79277.25,0.0,-0.95234,5e-05,7.75423]
[1778871361829,27.69,79277.32,0.0,-0.95234,5e-05,7.75411]
[1778871362836,27.69,79281.57,0.0,-0.95215,5e-05,7.77941]
[1778871367871,27.69,79287.54,0.0,-0.9519,5e-05,7.81285]
[1778871369572,27.69,79287.54,0.0,-0.9519,5e-05,7.81285]
[1778871369623,27.69,79287.54,0.0,-0.9519,5e-05,7.81285]
[1778871369808,27.69,79289.19,0.0,-0.95183,5e-05,7.82229]
[1778871371036,27.69,79291.3,0.0,-0.95173,5e-05,7.83453]
[1778871371066,27.69,79291.3,0.0,-0.95173,5e-05,7.83453]
[1778871371078,27.69,79291.3,0.0,-0.95173,5e-05,7.83453]
[1778871371128,27.68,79291.64,0.0,-0.95172,5e-05,7.83593]
[1778871376974,27.68,79291.55,0.0,-0.95175,5e-05,7.83201]
[1778871377026,27.68,79291.55,0.0,-0.95175,5e-05,7.83201]
[1778871377059,27.68,79291.55,0.0,-0.95175,5e-05,7.83201]
[1778871377127,27.68,79295.79,0.0,-0.95156,5e-05,7.85732]
[1778871378050,27.68,79295.79,0.0,-0.95156,5e-05,7.85732]
[1778871378061,27.68,79295.79,0.0,-0.95156,5e-05,7.85732]
[1778871378115,27.68,79294.12,0.0,-0.95165,5e-05,7.84639]
[1778871383659,27.67,79294.58,0.0,-0.95165,5e-05,7.8458]
[1778871383818,27.67,79294.58,0.0,-0.95165,5e-05,7.8458]
[1778871384207,27.67,79294.58,0.0,-0.95165,5e-05,7.8458]
[1778871384240,27.67,79294.58,0.0,-0.95165,5e-05,7.8458]
[1778871384311,27.67,79294.58,0.0,-0.95165,5e-05,7.8458]
[1778871384366,27.67,79291.6,0.0,-0.9518,5e-05,7.82626]
[1778871386563,27.67,79290.76,0.0,-0.95184,5e-05,7.82113]
[1778871387008,27.67,79298.0,0.0,-0.95151,5e-05,7.86422]
[1778871388015,27.67,79303.01,0.0,-0.95128,5e-05,7.89431]
[1778871389942,27.67,79302.39,0.0,-0.95132,5e-05,7.88976]
[1778871389994,27.67,79302.39,0.0,-0.95132,5e-05,7.88976]
[1778871390059,27.67,79302.39,0.0,-0.95132,5e-05,7.88976]
[1778871390155,27.67,79302.39,0.0,-0.95132,5e-05,7.88903]
[1778871392354,27.67,79302.84,0.0,-0.95132,5e-05,7.88815]
[1778871392401,27.67,79302.84,0.0,-0.95132,5e-05,7.88815]
[1778871392559,27.67,79302.84,0.0,-0.95132,5e-05,7.88815]
[1778871398085,27.66,79301.3,0.0,-0.95143,5e-05,7.87375]
[1778871400201,27.66,79298.85,0.0,-0.95155,5e-05,7.85803]
[1778871400271,27.66,79298.85,0.0,-0.95155,5e-05,7.85803]
[1778871400309,27.66,79298.85,0.0,-0.95155,5e-05,7.85803]
[1778871401841,27.66,79297.29,0.0,-0.95164,5e-05,7.84717]
[1778871402061,27.66,79297.29,0.0,-0.95164,5e-05,7.84717]
[1778871402096,27.66,79297.29,0.0,-0.95164,5e-05,7.84717]
[1778871402113,27.66,79297.1,0.0,-0.95165,5e-05,7.84538]
[1778871406978,27.65,79296.75,0.0,-0.95169,5e-05,7.84073]
[1778871407066,27.65,79296.75,0.0,-0.95169,5e-05,7.84073]
[1778871407148,27.65,79296.62,0.0,-0.9517,5e-05,7.83931]
[1778871409435,27.65,79296.57,0.0,-0.9517,5e-05,7.83839]
[1778871409452,27.65,79296.57,0.0,-0.9517,5e-05,7.83839]
[1778871409559,27.65,79296.57,0.0,-0.9517,5e-05,7.83839]
[1778871415205,27.65,79295.05,0.0,-0.95181,5e-05,7.82493]
[1778871415941,27.65,79295.05,0.0,-0.95181,5e-05,7.82493]
[1778871416324,27.65,79289.79,0.0,-0.95205,5e-05,7.79225]
[1778871417219,27.65,79285.59,0.0,-0.95225,5e-05,7.76605]
[1778871418569,27.65,79285.59,0.0,-0.95225,5e-05,7.76605]
[1778871418667,27.65,79282.57,0.0,-0.9524,5e-05,7.74663]
[1778871418986,27.65,79282.57,0.0,-0.9524,5e-05,7.74663]
[1778871419016,27.65,79282.57,0.0,-0.9524,5e-05,7.74663]
[1778871419063,27.65,79282.57,0.0,-0.9524,5e-05,7.74663]
[1778871419233,27.65,79282.07,0.0,-0.95242,5e-05,7.74359]
[1778871421247,27.64,79282.55,0.0,-0.95241,5e-05,7.74559]
[1778871423261,27.64,79287.73,0.0,-0.95217,5e-05,7.77625]
[1778871426872,27.64,79287.41,0.0,-0.9522,5e-05,7.77281]
[1778871426924,27.64,79287.41,0.0,-0.9522,5e-05,7.77281]
[1778871427058,27.64,79287.41,0.0,-0.9522,5e-05,7.77281]
[1778871427293,27.64,79285.56,0.0,-0.95229,5e-05,7.76104]
[1778871432329,27.64,79286.77,0.0,-0.95225,5e-05,7.76596]
[1778871438371,27.63,79286.28,0.0,-0.9523,5e-05,7.75997]
[1778871443406,27.63,79286.44,0.0,-0.95231,5e-05,7.75795]
[1778871445332,27.63,79286.33,0.0,-0.95232,5e-05,7.75679]
[1778871445384,27.63,79286.33,0.0,-0.95232,5e-05,7.75679]
[1778871445565,27.63,79286.33,0.0,-0.95232,5e-05,7.75679]
[1778871445665,27.63,79286.3,0.0,-0.95233,5e-05,7.7561]
[1778871447474,27.63,79286.12,0.0,-0.95234,5e-05,7.75451]
[1778871447571,27.63,79286.12,0.0,-0.95234,5e-05,7.75451]
[1778871447628,27.63,79285.25,0.0,-0.95238,5e-05,7.74872]
[1778871449448,27.63,79279.83,0.0,-0.95264,5e-05,7.71482]
[1778871450903,27.63,79278.98,0.0,-0.95268,5e-05,7.70924]
[1778871451006,27.63,79278.98,0.0,-0.95268,5e-05,7.70924]
[1778871451058,27.63,79278.98,0.0,-0.95268,5e-05,7.70924]
[1778871451462,27.62,79277.59,0.0,-0.95276,5e-05,7.6975]
[1778871456497,27.62,79278.57,0.0,-0.95273,5e-05,7.7016]
[1778871461532,27.62,79278.62,0.0,-0.95275,5e-05,7.70004]
[1778871464553,27.62,79273.65,0.0,-0.95298,5e-05,7.66878]
[1778871466567,27.62,79269.04,0.0,-0.9532,5e-05,7.64027]
[1778871467990,27.62,79267.4,0.0,-0.95327,5e-05,7.63008]
[1778871468041,27.62,79267.4,0.0,-0.95327,5e-05,7.63008]
[1778871468059,27.62,79267.4,0.0,-0.95327,5e-05,7.63008]
[1778871473616,27.62,79267.15,0.0,-0.9533,5e-05,7.62693]
[1778871474623,27.62,79262.16,0.0,-0.95352,5e-05,7.59664]
[1778871475630,27.61,79253.46,0.0,-0.95392,4e-05,7.54424]
[1778871476695,27.61,79253.46,0.0,-0.95392,4e-05,7.54424]
[1778871476637,27.61,79248.79,0.0,-0.95413,4e-05,7.5162]
[1778871476910,27.61,79248.79,0.0,-0.95413,4e-05,7.5162]
[1778871477935,27.61,79245.21,0.0,-0.95429,4e-05,7.49478]
[1778871480199,27.61,79244.9,0.0,-0.9543,4e-05,7.49287]
[1778871480270,27.61,79244.9,0.0,-0.9543,4e-05,7.49287]
[1778871480310,27.61,79244.9,0.0,-0.9543,4e-05,7.49287]
[1778871480598,27.61,79244.9,0.0,-0.9543,4e-05,7.49287]
[1778871480667,27.61,79239.08,0.0,-0.95456,4e-05,7.4582]
[1778871482563,27.61,79237.53,0.0,-0.95463,4e-05,7.44903]
[1778871482679,27.61,79239.52,0.0,-0.95454,4e-05,7.4609]
[1778871488722,27.62,79244.43,0.0,-0.95432,4e-05,7.49036]
[1778871490949,27.62,79247.54,0.0,-0.95418,4e-05,7.5089]
[1778871491002,27.62,79247.54,0.0,-0.95418,4e-05,7.5089]
[1778871491057,27.62,79247.54,0.0,-0.95418,4e-05,7.5089]
[1778871491743,27.62,79247.92,0.0,-0.95416,4e-05,7.51113]
[1778871496778,27.61,79247.88,0.0,-0.95417,4e-05,7.5107]
[1778871498683,27.61,79247.88,0.0,-0.95417,4e-05,7.5107]
[1778871498735,27.61,79247.88,0.0,-0.95417,4e-05,7.5107]
[1778871498814,27.61,79247.88,0.0,-0.95417,4e-05,7.5107]
[1778871499312,27.61,79247.88,0.0,-0.95417,4e-05,7.5107]
[1778871499347,27.61,79247.91,0.0,-0.95417,4e-05,7.51079]
[1778871502572,27.61,79247.79,0.0,-0.95417,4e-05,7.50998]
[1778871502661,27.61,79247.79,0.0,-0.95417,4e-05,7.50987]
[1778871506233,27.61,79245.68,0.0,-0.95427,4e-05,7.49719]
[1778871506294,27.61,79245.68,0.0,-0.95427,4e-05,7.49719]
[1778871506310,27.61,79245.68,0.0,-0.95427,4e-05,7.49719]
[1778871506334,27.61,79242.71,0.0,-0.9544,4e-05,7.47946]
[1778871513897,27.61,79239.82,0.0,-0.95454,4e-05,7.45948]
[1778871514793,27.61,79239.82,0.0,-0.95454,4e-05,7.45948]
[1778871514807,27.61,79239.82,0.0,-0.95454,4e-05,7.45948]
[1778871514904,27.61,79239.17,0.0,-0.95457,4e-05,7.45564]
[1778871519939,27.61,79239.01,0.0,-0.95458,4e-05,7.45492]
[1778871522600,27.61,79238.71,0.0,-0.95459,4e-05,7.4532]
[1778871522669,27.61,79238.84,0.0,-0.95458,4e-05,7.45409]
[1778871522809,27.61,79238.84,0.0,-0.95458,4e-05,7.45409]
[1778871522960,27.61,79239.91,0.0,-0.95454,4e-05,7.46045]
[1778871524974,27.61,79243.23,0.0,-0.95439,4e-05,7.4803]
[1778871530009,27.62,79243.16,0.0,-0.95439,4e-05,7.48007]
[1778871535044,27.62,79243.17,0.0,-0.95439,4e-05,7.48039]
[1778871541086,27.62,79243.09,0.0,-0.95439,4e-05,7.4803]
[1778871543375,27.62,79243.2,0.0,-0.95438,4e-05,7.48103]
[1778871543427,27.62,79243.2,0.0,-0.95438,4e-05,7.48103]
[1778871543565,27.62,79243.2,0.0,-0.95438,4e-05,7.48103]
[1778871543632,27.62,79247.19,0.0,-0.95421,4e-05,7.50491]
[1778871549142,27.62,79248.28,0.0,-0.95416,4e-05,7.51156]
[1778871549836,27.62,79248.28,0.0,-0.95416,4e-05,7.51156]
[1778871549874,27.62,79248.28,0.0,-0.95416,4e-05,7.51156]
[1778871550059,27.62,79248.28,0.0,-0.95416,4e-05,7.51156]
[1778871550149,27.62,79250.35,0.0,-0.95406,4e-05,7.52395]
[1778871555184,27.62,79249.25,0.0,-0.95411,4e-05,7.51741]
[1778871558205,27.62,79252.43,0.0,-0.95397,4e-05,7.53643]
[1778871559212,27.62,79256.44,0.0,-0.95379,4e-05,7.56042]
[1778871561226,27.62,79259.29,0.0,-0.95366,5e-05,7.57736]
[1778871566262,27.62,79260.2,0.0,-0.95363,5e-05,7.58239]
[1778871570337,27.62,79262.1,0.0,-0.95354,5e-05,7.59355]
[1778871573311,27.61,79266.16,0.0,-0.95338,5e-05,7.61473]
[1778871577339,27.61,79270.44,0.0,-0.95319,5e-05,7.64002]
[1778871582374,27.61,79271.59,0.0,-0.95314,5e-05,7.64607]
[1778871587414,27.61,79271.97,0.0,-0.95313,5e-05,7.64744]
[1778871592448,27.61,79271.44,0.0,-0.95316,5e-05,7.64334]
[1778871594458,27.61,79264.42,0.0,-0.95348,5e-05,7.6007]
[1778871595465,27.61,79261.17,0.0,-0.95363,5e-05,7.58103]
[1778871597479,27.61,79251.48,0.0,-0.95407,4e-05,7.5228]
[1778871599493,27.61,79248.35,0.0,-0.95421,4e-05,7.50409]
[1778871604530,27.61,79250.16,0.0,-0.95412,4e-05,7.51517]
[1778871608558,27.61,79256.45,0.0,-0.95384,4e-05,7.55288]
[1778871613593,27.61,79257.23,0.0,-0.95381,4e-05,7.55727]
[1778871616614,27.61,79254.45,0.0,-0.95393,4e-05,7.54049]
[1778871619635,27.61,79247.16,0.0,-0.95426,4e-05,7.49689]
[1778871620642,27.61,79240.14,0.0,-0.95457,4e-05,7.45508]
[1778871621649,27.61,79234.31,0.0,-0.95483,4e-05,7.42065]
[1778871622657,27.61,79239.12,0.0,-0.95462,4e-05,7.44936]
[1778871623664,27.61,79241.86,0.0,-0.95449,4e-05,7.46577]
[1778871628699,27.61,79240.41,0.0,-0.95455,4e-05,7.45764]
[1778871629318,27.61,79240.41,0.0,-0.95455,4e-05,7.45764]
[1778871629706,27.61,79242.18,0.0,-0.95447,4e-05,7.46827]
[1778871631720,27.61,79244.8,0.0,-0.95437,4e-05,7.48116]
[1778871633884,27.61,79242.14,0.0,-0.95449,4e-05,7.46544]
[1778871635317,27.61,79240.28,0.0,-0.95457,4e-05,7.45446]
[1778871635748,27.61,79238.77,0.0,-0.95464,4e-05,7.44559]
[1778871640783,27.61,79240.63,0.0,-0.95455,4e-05,7.45718]
[1778871645818,27.61,79240.8,0.0,-0.95454,4e-05,7.45861]
[1778871650853,27.61,79240.67,0.0,-0.95454,4e-05,7.45823]
[1778871653874,27.61,79235.56,0.0,-0.95477,4e-05,7.42813]
[1778871658909,27.61,79240.74,0.0,-0.95453,4e-05,7.45951]
[1778871659916,27.61,79243.5,0.0,-0.95441,4e-05,7.47599]
[1778871664951,27.61,79245.04,0.0,-0.95434,4e-05,7.48534]
[1778871669986,27.62,79244.5,0.0,-0.95436,4e-05,7.48221]
[1778871675021,27.62,79245.27,0.0,-0.95433,4e-05,7.48686]
[1778871677035,27.62,79250.84,0.0,-0.95408,4e-05,7.52006]
[1778871678042,27.62,79247.57,0.0,-0.95423,4e-05,7.50047]
[1778871681063,27.61,79244.72,0.0,-0.95436,4e-05,7.48338]
[1778871686098,27.61,79243.13,0.0,-0.95443,4e-05,7.47391]
[1778871691133,27.61,79243.47,0.0,-0.95443,4e-05,7.4731]
[1778871693155,27.61,79232.99,0.0,-0.95489,4e-05,7.41089]
[1778871694162,27.62,79212.66,0.0,-0.95578,4e-05,7.29127]
[1778871695169,27.62,79205.42,0.0,-0.95609,4e-05,7.24925]
[1778871696338,27.62,79205.42,0.0,-0.95609,4e-05,7.24925]
[1778871697311,27.62,79204.73,0.0,-0.95612,4e-05,7.24561]
[1778871699197,27.62,79200.37,0.0,-0.95631,4e-05,7.21979]
[1778871700204,27.61,79187.26,0.0,-0.95687,4e-05,7.14339]
[1778871701211,27.62,79181.85,0.0,-0.9571,4e-05,7.11272]
[1778871702218,27.62,79178.81,0.0,-0.95722,4e-05,7.09582]
[1778871707985,27.62,79179.31,0.0,-0.95718,4e-05,7.10119]
[1778871708036,27.62,79178.85,0.0,-0.9572,4e-05,7.09837]
[1778871709315,27.62,79179.38,0.0,-0.95718,4e-05,7.10124]
[1778871711284,27.62,79187.65,0.0,-0.95683,4e-05,7.1484]
[1778871712292,27.62,79192.4,0.0,-0.95663,4e-05,7.17564]
[1778871714306,27.62,79194.89,0.0,-0.95652,4e-05,7.19104]
[1778871718334,27.62,79199.27,0.0,-0.95632,4e-05,7.21832]
[1778871720348,27.62,79195.69,0.0,-0.95647,4e-05,7.19835]
[1778871722362,27.62,79193.14,0.0,-0.95657,4e-05,7.18447]
[1778871724376,27.63,79199.07,0.0,-0.95631,4e-05,7.21986]
[1778871730418,27.63,79201.22,0.0,-0.9562,4e-05,7.23485]
[1778871735453,27.63,79198.82,0.0,-0.9563,4e-05,7.22098]
[1778871736460,27.63,79192.31,0.0,-0.95658,4e-05,7.18322]
[1778871739481,27.63,79190.36,0.0,-0.95667,4e-05,7.17106]
[1778871741495,27.63,79187.54,0.0,-0.95679,4e-05,7.15419]
[1778871747537,27.63,79188.72,0.0,-0.95674,4e-05,7.16104]
[1778871752574,27.63,79187.69,0.0,-0.95678,4e-05,7.15492]
[1778871757609,27.63,79187.46,0.0,-0.95677,4e-05,7.15627]
[1778871760630,27.64,79185.18,0.0,-0.95685,4e-05,7.1447]
[1778871762644,27.64,79180.16,0.0,-0.95706,4e-05,7.11683]
[1778871763651,27.64,79177.72,0.0,-0.95716,4e-05,7.10332]
[1778871766672,27.64,79179.38,0.0,-0.95707,4e-05,7.11468]
[1778871767679,27.64,79183.8,0.0,-0.95688,4e-05,7.14079]
[1778871768686,27.64,79186.3,0.0,-0.95677,4e-05,7.15583]
[1778871770700,27.64,79188.6,0.0,-0.95667,4e-05,7.17023]
[1778871775735,27.65,79187.52,0.0,-0.95669,4e-05,7.16706]
[1778871781777,27.65,79186.32,0.0,-0.95672,4e-05,7.16318]
[1778871786812,27.65,79187.31,0.0,-0.95666,4e-05,7.17142]
[1778871792854,27.66,79188.23,0.0,-0.9566,4e-05,7.17964]
[1778871797889,27.66,79188.52,0.0,-0.95657,4e-05,7.18367]
[1778871803931,27.66,79188.61,0.0,-0.95654,4e-05,7.18695]
[1778871806955,27.67,79182.03,0.0,-0.95681,4e-05,7.15026]
[1778871807961,27.67,79174.78,0.0,-0.95711,4e-05,7.10899]
[1778871808969,27.67,79172.29,0.0,-0.95722,4e-05,7.09447]
[1778871815010,27.67,79173.57,0.0,-0.95717,4e-05,7.1011]
[1778871820045,27.67,79172.14,0.0,-0.95721,4e-05,7.09589]
[1778871822059,27.67,79169.34,0.0,-0.95732,4e-05,7.0799]
[1778871825080,27.67,79158.17,0.0,-0.95779,4e-05,7.0156]
[1778871826087,27.67,79155.7,0.0,-0.9579,4e-05,7.00149]
[1778871830115,27.67,79148.7,0.0,-0.95819,4e-05,6.96163]
[1778871831122,27.67,79143.82,0.0,-0.95839,4e-05,6.93402]
[1778871832129,27.67,79137.6,0.0,-0.95865,4e-05,6.89897]
[1778871833136,27.67,79132.91,0.0,-0.95884,4e-05,6.8727]
[1778871833312,27.67,79132.91,0.0,-0.95884,4e-05,6.8727]
[1778871834144,27.67,79130.17,0.0,-0.95895,4e-05,6.85748]
[1778871835356,27.67,79122.17,0.0,-0.95927,4e-05,6.81265]
[1778871837140,27.67,79122.17,0.0,-0.95927,4e-05,6.81265]
[1778871836206,27.67,79115.53,0.0,-0.95954,4e-05,6.77579]
[1778871837376,27.67,79115.53,0.0,-0.95954,4e-05,6.77579]
[1778871837530,27.67,79099.59,0.0,-0.96018,4e-05,6.68763]
[1778871838347,27.67,79086.02,0.0,-0.96071,4e-05,6.61297]
[1778871839941,27.67,79086.02,0.0,-0.96071,4e-05,6.61297]
[1778871840029,27.67,79089.12,0.0,-0.96059,4e-05,6.63004]
[1778871840298,27.67,79089.12,0.0,-0.96059,4e-05,6.63004]
[1778871840992,27.67,79089.12,0.0,-0.96059,4e-05,6.63004]
[1778871841017,27.68,79086.5,0.0,-0.96069,4e-05,6.61626]
[1778871843413,27.68,79082.4,0.0,-0.96085,4e-05,6.59441]
[1778871843634,27.68,79067.93,0.0,-0.96141,4e-05,6.51612]
[1778871844236,27.68,79073.99,0.0,-0.96117,4e-05,6.54976]
[1778871845243,27.68,79097.93,0.0,-0.96022,4e-05,6.68097]
[1778871847051,27.68,79097.93,0.0,-0.96022,4e-05,6.68097]
[1778871847134,27.68,79103.32,0.0,-0.96,4e-05,6.71246]
[1778871848264,27.68,79108.33,0.0,-0.95979,4e-05,6.74062]
[1778871853299,27.68,79110.93,0.0,-0.95967,4e-05,6.75702]
[1778871854306,27.68,79115.68,0.0,-0.95948,4e-05,6.78383]
[1778871855313,27.68,79122.95,0.0,-0.95918,4e-05,6.8248]
[1778871857327,27.68,79126.77,0.0,-0.95902,4e-05,6.84677]
[1778871860348,27.69,79121.35,0.0,-0.95924,4e-05,6.81709]
[1778871863994,27.69,79119.7,0.0,-0.9593,4e-05,6.80839]
[1778871864018,27.69,79119.7,0.0,-0.9593,4e-05,6.80839]
[1778871864058,27.69,79119.7,0.0,-0.9593,4e-05,6.80839]
[1778871867397,27.69,79127.47,0.0,-0.95898,4e-05,6.85317]
[1778871870081,27.69,79128.16,0.0,-0.95895,4e-05,6.85725]
[1778871870133,27.69,79128.16,0.0,-0.95895,4e-05,6.85725]
[1778871870307,27.69,79127.31,0.0,-0.95898,4e-05,6.85289]
[1778871870617,27.69,79127.31,0.0,-0.95898,4e-05,6.85289]
[1778871870809,27.69,79127.31,0.0,-0.95898,4e-05,6.85289]
[1778871870833,27.69,79127.34,0.0,-0.95898,4e-05,6.85327]
[1778871876460,27.69,79130.15,0.0,-0.95887,4e-05,6.86747]
[1778871878475,27.69,79118.9,0.0,-0.95932,4e-05,6.80462]
[1778871879485,27.69,79107.52,0.0,-0.95978,4e-05,6.74167]
[1778871880492,27.69,79107.5,0.0,-0.95978,4e-05,6.74194]
[1778871882804,27.69,79107.36,0.0,-0.95979,4e-05,6.74079]
[1778871882826,27.69,79092.31,0.0,-0.96039,4e-05,6.65762]
[1778871883514,27.69,79077.4,0.0,-0.96097,4e-05,6.57628]
[1778871884521,27.69,79070.1,0.0,-0.96126,4e-05,6.53623]
[1778871886282,27.69,79070.24,0.0,-0.96125,4e-05,6.53698]
[1778871889558,27.69,79061.05,0.0,-0.9616,4e-05,6.48922]
[1778871891572,27.7,79056.47,0.0,-0.96176,4e-05,6.46589]
[1778871893586,27.7,79064.91,0.0,-0.96142,4e-05,6.51305]
[1778871894593,27.7,79071.22,0.0,-0.96117,4e-05,6.54802]
[1778871896608,27.7,79076.28,0.0,-0.96097,4e-05,6.57683]
[1778871899681,27.7,79076.92,0.0,-0.96093,4e-05,6.5815]
[1778871899731,27.7,79076.92,0.0,-0.96093,4e-05,6.5815]
[1778871899809,27.7,79076.92,0.0,-0.96093,4e-05,6.5815]
[1778871900047,27.7,79076.92,0.0,-0.96093,4e-05,6.5815]
[1778871900058,27.7,79076.92,0.0,-0.96093,4e-05,6.5815]
[1778871900099,27.7,79076.92,0.0,-0.96093,4e-05,6.5815]
[1778871900200,27.7,79075.99,0.0,-0.96097,4e-05,6.57701]
[1778871903122,27.7,79075.91,0.0,-0.96096,4e-05,6.57775]
[1778871903130,27.71,79076.06,0.0,-0.96095,4e-05,6.57916]
[1778871903316,27.71,79076.06,0.0,-0.96095,4e-05,6.57916]
[1778871903659,27.71,79082.07,0.0,-0.96071,4e-05,6.61259]
[1778871905673,27.71,79086.62,0.0,-0.96052,4e-05,6.63857]
[1778871909940,27.71,79089.71,0.0,-0.96039,4e-05,6.65699]
[1778871909994,27.71,79089.71,0.0,-0.96039,4e-05,6.65699]
[1778871910060,27.71,79089.71,0.0,-0.96039,4e-05,6.65699]
[1778871910865,27.71,79089.03,0.0,-0.96041,4e-05,6.65372]
[1778871910913,27.71,79089.03,0.0,-0.96041,4e-05,6.65372]
[1778871911057,27.71,79089.03,0.0,-0.96041,4e-05,6.65372]
[1778871911147,27.71,79089.12,0.0,-0.96041,4e-05,6.65469]
[1778871914736,27.71,79094.41,0.0,-0.96018,4e-05,6.68568]
[1778871916884,27.71,79094.41,0.0,-0.96018,4e-05,6.68568]
[1778871917058,27.71,79094.41,0.0,-0.96018,4e-05,6.68568]
[1778871917123,27.71,79094.41,0.0,-0.96018,4e-05,6.68568]
[1778871917286,27.71,79094.98,0.0,-0.96015,4e-05,6.68968]
[1778871917316,27.71,79094.98,0.0,-0.96015,4e-05,6.68968]
[1778871917328,27.71,79094.98,0.0,-0.96015,4e-05,6.68968]
[1778871918131,27.71,79094.98,0.0,-0.96015,4e-05,6.68968]
[1778871918235,27.71,79094.98,0.0,-0.96015,4e-05,6.68968]
[1778871918232,27.71,79093.34,0.0,-0.96022,4e-05,6.68106]
[1778871918307,27.71,79093.34,0.0,-0.96022,4e-05,6.68106]
[1778871918764,27.72,79085.57,0.0,-0.96052,4e-05,6.63876]
[1778871919771,27.72,79082.7,0.0,-0.96063,4e-05,6.62353]
[1778871920778,27.72,79087.52,0.0,-0.96044,4e-05,6.65051]
[1778871922432,27.72,79090.07,0.0,-0.96033,4e-05,6.66503]
[1778871922474,27.72,79090.07,0.0,-0.96033,4e-05,6.66503]
[1778871922562,27.72,79090.07,0.0,-0.96033,4e-05,6.66503]
[1778871922924,27.72,79090.07,0.0,-0.96033,4e-05,6.66503]
[1778871923058,27.72,79090.07,0.0,-0.96033,4e-05,6.66503]
[1778871923078,27.72,79090.07,0.0,-0.96033,4e-05,6.66503]
[1778871923159,27.72,79088.28,0.0,-0.9604,4e-05,6.65565]
[1778871924355,27.72,79088.16,0.0,-0.9604,4e-05,6.65547]
[1778871924561,27.72,79088.16,0.0,-0.9604,4e-05,6.65547]
[1778871924807,27.72,79085.44,0.0,-0.9605,4e-05,6.64101]
[1778871929842,27.72,79082.36,0.0,-0.96061,4e-05,6.62674]
[1778871932097,27.72,79082.27,0.0,-0.96061,4e-05,6.62678]
[1778871932149,27.72,79082.27,0.0,-0.96061,4e-05,6.62678]
[1778871932307,27.72,79082.34,0.0,-0.96061,4e-05,6.62501]
[1778871938030,27.73,79082.51,0.0,-0.96059,4e-05,6.6286]
[1778871938058,27.73,79082.51,0.0,-0.96059,4e-05,6.6286]
[1778871938083,27.73,79082.51,0.0,-0.96059,4e-05,6.6286]
[1778871938253,27.73,79082.51,0.0,-0.96059,4e-05,6.6286]
[1778871938124,27.73,79082.51,0.0,-0.96058,4e-05,6.62913]
[1778871938307,27.73,79082.51,0.0,-0.96058,4e-05,6.62913]
[1778871938909,27.73,79087.73,0.0,-0.96037,4e-05,6.65831]
[1778871939916,27.73,79091.98,0.0,-0.9602,4e-05,6.68218]
[1778871941036,27.73,79091.98,0.0,-0.9602,4e-05,6.68218]
[1778871941064,27.73,79091.98,0.0,-0.9602,4e-05,6.68218]
[1778871941203,27.73,79091.98,0.0,-0.9602,4e-05,6.68218]
[1778871941742,27.73,79093.96,0.0,-0.96012,4e-05,6.69354]
[1778871941782,27.73,79093.96,0.0,-0.96012,4e-05,6.69354]
[1778871941808,27.73,79093.96,0.0,-0.96012,4e-05,6.69354]
[1778871941930,27.73,79094.01,0.0,-0.96012,4e-05,6.69425]
[1778871943311,27.73,79092.23,0.0,-0.96018,4e-05,6.68486]
[1778871948979,27.74,79092.11,0.0,-0.96017,4e-05,6.6869]
[1778871953713,27.74,79092.46,0.0,-0.96014,4e-05,6.69066]
[1778871953764,27.74,79092.46,0.0,-0.96014,4e-05,6.69066]
[1778871953808,27.74,79092.46,0.0,-0.96014,4e-05,6.69066]
[1778871954014,27.74,79091.77,0.0,-0.96016,4e-05,6.6873]
[1778871954721,27.74,79091.77,0.0,-0.96016,4e-05,6.6873]
[1778871954773,27.74,79091.77,0.0,-0.96016,4e-05,6.6873]
[1778871954807,27.74,79091.77,0.0,-0.96016,4e-05,6.6873]
[1778871957035,27.74,79098.8,0.0,-0.95987,4e-05,6.72747]
[1778871959049,27.74,79103.79,0.0,-0.95967,4e-05,6.75586]
[1778871961063,27.74,79111.7,0.0,-0.95935,4e-05,6.8005]
[1778871963962,27.74,79111.36,0.0,-0.95936,4e-05,6.79915]
[1778871964013,27.74,79111.36,0.0,-0.95936,4e-05,6.79915]
[1778871964059,27.74,79111.36,0.0,-0.95936,4e-05,6.79915]
[1778871964594,27.74,79111.14,0.0,-0.95936,4e-05,6.79821]
[1778871964645,27.74,79111.14,0.0,-0.95936,4e-05,6.79821]
[1778871964808,27.74,79111.14,0.0,-0.95936,4e-05,6.79821]
[1778871965091,27.74,79111.36,0.0,-0.95935,4e-05,6.79972]
[1778871968112,27.74,79118.66,0.0,-0.95905,4e-05,6.84133]
[1778871970250,27.74,79120.84,0.0,-0.95896,4e-05,6.85376]
[1778871970294,27.75,79120.3,0.0,-0.95898,4e-05,6.85095]
[1778871970310,27.75,79120.3,0.0,-0.95898,4e-05,6.85095]
[1778871971029,27.75,79120.3,0.0,-0.95898,4e-05,6.85095]
[1778871971060,27.75,79120.3,0.0,-0.95898,4e-05,6.85095]
[1778871971143,27.75,79114.32,0.0,-0.95922,4e-05,6.81774]
[1778871971404,27.75,79114.32,0.0,-0.95922,4e-05,6.81774]
[1778871972143,27.75,79088.93,0.0,-0.96024,4e-05,6.67729]
[1778871973151,27.75,79091.34,0.0,-0.96014,4e-05,6.69107]
[1778871975375,27.75,79094.05,0.0,-0.96003,4e-05,6.70623]
[1778871975591,27.75,79094.05,0.0,-0.96003,4e-05,6.70623]
[1778871975642,27.75,79094.05,0.0,-0.96003,4e-05,6.70623]
[1778871975809,27.75,79094.05,0.0,-0.96003,4e-05,6.70623]
[1778871976814,27.75,79094.73,0.0,-0.96,4e-05,6.7097]
[1778871977025,27.75,79094.73,0.0,-0.96,4e-05,6.7097]
[1778871977056,27.75,79094.73,0.0,-0.96,4e-05,6.7097]
[1778871977179,27.75,79095.44,0.0,-0.95997,4e-05,6.71408]
[1778871980200,27.75,79100.3,0.0,-0.95977,4e-05,6.7423]
[1778871981681,27.75,79100.91,0.0,-0.95974,4e-05,6.74609]
[1778871981733,27.75,79100.91,0.0,-0.95974,4e-05,6.74609]
[1778871981809,27.75,79100.91,0.0,-0.95974,4e-05,6.74609]
[1778871982591,27.75,79099.69,0.0,-0.95979,4e-05,6.73973]
[1778871982642,27.75,79099.69,0.0,-0.95979,4e-05,6.73973]
[1778871982807,27.75,79099.69,0.0,-0.95979,4e-05,6.73973]
[1778871983221,27.75,79099.82,0.0,-0.95978,4e-05,6.74087]
[1778871988256,27.75,79100.14,0.0,-0.95975,4e-05,6.74469]
[1778871990210,27.75,79101.38,0.0,-0.9597,4e-05,6.75196]
[1778871990262,27.75,79101.38,0.0,-0.9597,4e-05,6.75196]
[1778871990308,27.75,79101.38,0.0,-0.9597,4e-05,6.75196]
[1778871990820,27.75,79099.9,0.0,-0.95975,4e-05,6.74414]
[1778871990826,27.75,79099.9,0.0,-0.95975,4e-05,6.74414]
[1778871991063,27.75,79099.9,0.0,-0.95975,4e-05,6.74414]
[1778871991277,27.75,79100.2,0.0,-0.95975,4e-05,6.74349]
[1778871996312,27.76,79100.99,0.0,-0.95971,4e-05,6.74981]
[1778872001227,27.76,79101.23,0.0,-0.95969,4e-05,6.7523]
[1778872001279,27.76,79101.23,0.0,-0.95969,4e-05,6.7523]
[1778872001310,27.76,79101.23,0.0,-0.95969,4e-05,6.7523]
[1778872001228,27.76,79108.83,0.0,-0.95938,4e-05,6.79521]
[1778872002116,27.76,79108.83,0.0,-0.95938,4e-05,6.79521]
[1778872002165,27.76,79108.83,0.0,-0.95938,4e-05,6.79521]
[1778872002266,27.76,79112.24,0.0,-0.95924,4e-05,6.81449]
[1778872002330,27.76,79112.24,0.0,-0.95924,4e-05,6.81449]
[1778872004368,27.76,79118.41,0.0,-0.95898,4e-05,6.84948]
[1778872006382,27.76,79125.75,0.0,-0.95868,4e-05,6.89107]
[1778872007774,27.76,79125.75,0.0,-0.95868,4e-05,6.89107]
[1778872007808,27.76,79125.75,0.0,-0.95868,4e-05,6.89107]
[1778872007875,27.76,79129.78,0.0,-0.95851,4e-05,6.91403]
[1778872009034,27.76,79129.78,0.0,-0.95851,4e-05,6.91403]
[1778872009065,27.76,79129.78,0.0,-0.95851,4e-05,6.91403]
[1778872009086,27.76,79129.78,0.0,-0.95851,4e-05,6.91403]
[1778872009135,27.76,79131.0,0.0,-0.95846,4e-05,6.92101]
[1778872009620,27.76,79131.0,0.0,-0.95846,4e-05,6.92101]
[1778872010359,27.76,79130.91,0.0,-0.95847,4e-05,6.92061]
[1778872010558,27.76,79130.91,0.0,-0.95847,4e-05,6.92061]
[1778872011313,27.76,79130.91,0.0,-0.95847,4e-05,6.92061]
[1778872010659,27.76,79129.33,0.0,-0.95853,4e-05,6.91183]
[1778872012424,27.76,79125.3,0.0,-0.95869,4e-05,6.88931]
[1778872014438,27.76,79120.76,0.0,-0.95888,4e-05,6.86417]
[1778872015896,27.76,79120.76,0.0,-0.95888,4e-05,6.86417]
[1778872016011,27.76,79120.76,0.0,-0.95888,4e-05,6.86417]
[1778872016058,27.76,79120.76,0.0,-0.95888,4e-05,6.86417]
[1778872016113,27.76,79114.78,0.0,-0.95912,4e-05,6.83111]
[1778872016989,27.76,79114.78,0.0,-0.95912,4e-05,6.83111]
[1778872017033,27.76,79114.78,0.0,-0.95912,4e-05,6.83111]
[1778872017059,27.76,79114.78,0.0,-0.95912,4e-05,6.83111]
[1778872017088,27.76,79112.91,0.0,-0.95919,4e-05,6.82093]
[1778872018466,27.76,79104.9,0.0,-0.95951,4e-05,6.77661]
[1778872019518,27.76,79104.9,0.0,-0.95951,4e-05,6.77661]
[1778872019558,27.76,79104.9,0.0,-0.95951,4e-05,6.77661]
[1778872019767,27.76,79099.87,0.0,-0.95971,4e-05,6.74935]
[1778872021044,27.76,79099.87,0.0,-0.95971,4e-05,6.74935]
[1778872021212,27.76,79099.87,0.0,-0.95971,4e-05,6.74935]
[1778872021264,27.76,79099.87,0.0,-0.95971,4e-05,6.74935]
[1778872021310,27.76,79099.87,0.0,-0.95971,4e-05,6.74935]
[1778872021313,27.77,79096.31,0.0,-0.95985,4e-05,6.73004]
[1778872023309,27.77,79094.31,0.0,-0.95993,4e-05,6.71898]
[1778872032564,27.77,79096.45,0.0,-0.95981,4e-05,6.7356]
[1778872035993,27.77,79096.1,0.0,-0.95982,4e-05,6.73452]
[1778872036037,27.77,79096.1,0.0,-0.95982,4e-05,6.73452]
[1778872036058,27.77,79096.1,0.0,-0.95982,4e-05,6.73452]
[1778872036083,27.77,79096.83,0.0,-0.95978,4e-05,6.73942]
[1778872036924,27.77,79096.83,0.0,-0.95978,4e-05,6.73942]
[1778872036976,27.77,79096.83,0.0,-0.95978,4e-05,6.73942]
[1778872037061,27.77,79096.83,0.0,-0.95978,4e-05,6.73942]
[1778872041026,27.78,79095.45,0.0,-0.95983,4e-05,6.73307]
[1778872041046,27.78,79095.45,0.0,-0.95983,4e-05,6.73307]
[1778872041059,27.78,79095.45,0.0,-0.95983,4e-05,6.73307]
[1778872041147,27.78,79103.49,0.0,-0.9595,4e-05,6.77849]
[1778872042485,27.78,79106.66,0.0,-0.95937,4e-05,6.79611]
[1778872042537,27.78,79106.66,0.0,-0.95937,4e-05,6.79611]
[1778872042564,27.78,79106.66,0.0,-0.95937,4e-05,6.79611]
[1778872042634,27.78,79110.06,0.0,-0.95923,4e-05,6.81574]
[1778872045389,27.78,79108.21,0.0,-0.9593,4e-05,6.80603]
[1778872045433,27.78,79108.21,0.0,-0.9593,4e-05,6.80603]
[1778872045561,27.78,79108.21,0.0,-0.9593,4e-05,6.80603]
[1778872047551,27.78,79106.73,0.0,-0.95935,4e-05,6.79845]
[1778872047560,27.78,79106.73,0.0,-0.95935,4e-05,6.79845]
[1778872047599,27.78,79106.73,0.0,-0.95935,4e-05,6.79845]
[1778872047669,27.78,79106.79,0.0,-0.95935,4e-05,6.79911]
[1778872050509,27.78,79106.8,0.0,-0.95934,4e-05,6.79983]
[1778872050565,27.78,79106.8,0.0,-0.95934,4e-05,6.79983]
[1778872051303,27.78,79106.8,0.0,-0.95934,4e-05,6.79983]
[1778872051308,27.78,79106.8,0.0,-0.95934,4e-05,6.79983]
[1778872051354,27.78,79106.8,0.0,-0.95934,4e-05,6.79983]
[1778872050690,27.78,79103.77,0.0,-0.95946,4e-05,6.78331]
[1778872055725,27.78,79102.93,0.0,-0.9595,4e-05,6.77773]
[1778872056859,27.78,79102.93,0.0,-0.9595,4e-05,6.77773]
[1778872057057,27.78,79102.93,0.0,-0.9595,4e-05,6.77773]
[1778872057951,27.78,79105.62,0.0,-0.95939,4e-05,6.79304]
[1778872058006,27.78,79105.62,0.0,-0.95939,4e-05,6.79304]
[1778872058058,27.78,79105.62,0.0,-0.95939,4e-05,6.79304]
[1778872058107,27.78,79106.12,0.0,-0.95936,4e-05,6.79615]
[1778872060424,27.79,79107.86,0.0,-0.95929,4e-05,6.80647]
[1778872060475,27.79,79107.86,0.0,-0.95929,4e-05,6.80647]
[1778872061057,27.79,79107.86,0.0,-0.95929,4e-05,6.80647]
[1778872061307,27.79,79107.86,0.0,-0.95929,4e-05,6.80647]
[1778872061767,27.79,79109.48,0.0,-0.95922,4e-05,6.81611]
[1778872064338,27.79,79108.39,0.0,-0.95926,4e-05,6.81033]
[1778872067443,27.79,79109.58,0.0,-0.9592,4e-05,6.81815]
[1778872067493,27.79,79109.58,0.0,-0.9592,4e-05,6.81815]
[1778872067559,27.79,79109.58,0.0,-0.9592,4e-05,6.81815]
[1778872067809,27.79,79108.36,0.0,-0.95925,4e-05,6.81164]
[1778872072845,27.79,79107.07,0.0,-0.95929,4e-05,6.80597]
[1778872074078,27.79,79107.07,0.0,-0.95929,4e-05,6.80597]
[1778872074171,27.79,79107.07,0.0,-0.95929,4e-05,6.80597]
[1778872074309,27.79,79107.07,0.0,-0.95929,4e-05,6.80597]
[1778872074359,27.79,79107.34,0.0,-0.95928,4e-05,6.80779]
[1778872079894,27.79,79110.3,0.0,-0.95915,4e-05,6.82602]
[1778872083764,27.79,79112.7,0.0,-0.95904,4e-05,6.84026]
[1778872083810,27.79,79112.7,0.0,-0.95904,4e-05,6.84026]
[1778872083816,27.79,79112.7,0.0,-0.95904,4e-05,6.84026]
[1778872083921,27.79,79115.47,0.0,-0.95893,4e-05,6.85601]
[1778872087871,27.8,79116.14,0.0,-0.9589,4e-05,6.86046]
[1778872087923,27.8,79116.14,0.0,-0.9589,4e-05,6.86046]
[1778872088058,27.8,79116.14,0.0,-0.9589,4e-05,6.86046]
[1778872088156,27.8,79112.74,0.0,-0.95903,4e-05,6.84169]
[1778872089129,27.8,79112.74,0.0,-0.95903,4e-05,6.84169]
[1778872089309,27.8,79112.74,0.0,-0.95903,4e-05,6.84169]
[1778872089380,27.8,79110.88,0.0,-0.95911,4e-05,6.83157]
[1778872094999,27.8,79113.67,0.0,-0.95898,4e-05,6.84884]
[1778872096726,27.8,79113.32,0.0,-0.95899,4e-05,6.84714]
[1778872096776,27.8,79113.32,0.0,-0.95899,4e-05,6.84714]
[1778872096810,27.8,79113.32,0.0,-0.95899,4e-05,6.84714]
[1778872097013,27.8,79112.91,0.0,-0.95901,4e-05,6.84512]
[1778872100035,27.8,79120.53,0.0,-0.95869,4e-05,6.88855]
[1778872100703,27.8,79120.53,0.0,-0.95869,4e-05,6.88855]
[1778872100808,27.8,79120.53,0.0,-0.95869,4e-05,6.88855]
[1778872101042,27.8,79123.86,0.0,-0.95855,4e-05,6.90745]
[1778872101475,27.8,79123.86,0.0,-0.95855,4e-05,6.90745]
[1778872103310,27.8,79125.05,0.0,-0.9585,4e-05,6.91431]
[1778872103411,27.8,79125.2,0.0,-0.9585,4e-05,6.91531]
[1778872105070,27.8,79130.35,0.0,-0.95828,4e-05,6.94461]
[1778872105525,27.8,79130.35,0.0,-0.95828,4e-05,6.94461]
[1778872106317,27.8,79134.94,0.0,-0.95809,4e-05,6.97142]
[1778872106671,27.8,79134.94,0.0,-0.95809,4e-05,6.97142]
[1778872106723,27.8,79134.94,0.0,-0.95809,4e-05,6.97142]
[1778872106807,27.8,79134.94,0.0,-0.95809,4e-05,6.97142]
[1778872107084,27.8,79136.51,0.0,-0.95802,4e-05,6.98114]
[1778872112119,27.81,79135.9,0.0,-0.95803,4e-05,6.97828]
[1778872114666,27.81,79135.43,0.0,-0.95805,4e-05,6.97569]
[1778872114807,27.81,79135.43,0.0,-0.95805,4e-05,6.97569]
[1778872115140,27.81,79133.42,0.0,-0.95813,4e-05,6.96436]
[1778872116191,27.81,79133.42,0.0,-0.95813,4e-05,6.96436]
[1778872117309,27.81,79132.17,0.0,-0.95818,4e-05,6.95736]
[1778872117402,27.81,79132.11,0.0,-0.95819,4e-05,6.95708]
[1778872121247,27.81,79129.98,0.0,-0.95827,4e-05,6.94525]
[1778872121299,27.81,79129.98,0.0,-0.95827,4e-05,6.94525]
[1778872121309,27.81,79129.98,0.0,-0.95827,4e-05,6.94525]
[1778872121346,27.81,79128.35,0.0,-0.95834,4e-05,6.93613]
[1778872122189,27.81,79130.81,0.0,-0.95824,4e-05,6.95009]
[1778872127226,27.81,79133.12,0.0,-0.95814,4e-05,6.96338]
[1778872132259,27.81,79130.86,0.0,-0.95823,4e-05,6.95087]
[1778872137294,27.81,79130.25,0.0,-0.95825,4e-05,6.94771]
[1778872140315,27.81,79132.81,0.0,-0.95815,4e-05,6.96228]
[1778872146357,27.81,79128.82,0.0,-0.95831,4e-05,6.93983]
[1778872147364,27.81,79122.25,0.0,-0.95858,4e-05,6.90291]
[1778872148371,27.81,79119.74,0.0,-0.95868,4e-05,6.88892]
[1778872153406,27.81,79116.73,0.0,-0.9588,4e-05,6.87265]
[1778872154413,27.81,79114.28,0.0,-0.9589,4e-05,6.85908]
[1778872158442,27.81,79119.91,0.0,-0.95867,4e-05,6.89132]
[1778872160455,27.81,79122.82,0.0,-0.95854,4e-05,6.9079]
[1778872165490,27.81,79122.87,0.0,-0.95854,4e-05,6.90868]
[1778872166887,27.81,79122.87,0.0,-0.95854,4e-05,6.90868]
[1778872167317,27.81,79122.87,0.0,-0.95854,4e-05,6.90868]
[1778872167380,27.81,79122.87,0.0,-0.95854,4e-05,6.90868]
[1778872167480,27.81,79111.86,0.0,-0.95899,4e-05,6.84654]
[1778872167508,27.81,79088.77,0.0,-0.95992,4e-05,6.71839]
[1778872168514,27.81,79078.14,0.0,-0.96034,4e-05,6.65961]
[1778872169521,27.81,79077.95,0.0,-0.96035,4e-05,6.65835]
[1778872170569,27.81,79077.95,0.0,-0.96035,4e-05,6.65835]
[1778872173907,27.81,79077.94,0.0,-0.96036,4e-05,6.65638]
[1778872173950,27.81,79077.94,0.0,-0.96036,4e-05,6.65638]
[1778872174058,27.81,79077.94,0.0,-0.96036,4e-05,6.65638]
[1778872174081,27.81,79077.94,0.0,-0.96036,4e-05,6.65739]
[1778872177577,27.82,79087.6,0.0,-0.95996,4e-05,6.71198]
[1778872178584,27.82,79090.1,0.0,-0.95986,4e-05,6.72617]
[1778872181002,27.82,79090.23,0.0,-0.95985,4e-05,6.72728]
[1778872181053,27.82,79090.23,0.0,-0.95985,4e-05,6.72728]
[1778872181312,27.82,79090.23,0.0,-0.95985,4e-05,6.72728]
[1778872182211,27.82,79089.8,0.0,-0.95986,4e-05,6.72567]
[1778872182261,27.82,79089.8,0.0,-0.95986,4e-05,6.72567]
[1778872182309,27.82,79089.8,0.0,-0.95986,4e-05,6.72567]
[1778872182408,27.82,79091.91,0.0,-0.95978,4e-05,6.73769]
[1778872187647,27.82,79094.99,0.0,-0.95964,4e-05,6.75643]
[1778872192682,27.82,79095.23,0.0,-0.95962,4e-05,6.75947]
[1778872197717,27.83,79091.24,0.0,-0.95976,4e-05,6.73916]
[1778872200739,27.83,79085.79,0.0,-0.95997,4e-05,6.71024]
[1778872202297,27.83,79085.79,0.0,-0.95997,4e-05,6.71024]
[1778872202310,27.83,79085.79,0.0,-0.95997,4e-05,6.71024]
[1778872202349,27.83,79085.79,0.0,-0.95997,4e-05,6.71024]
[1778872203484,27.83,79083.52,0.0,-0.96006,4e-05,6.6986]
[1778872203559,27.83,79086.28,0.0,-0.95995,4e-05,6.71379]
[1778872203583,27.83,79086.28,0.0,-0.95995,4e-05,6.71379]
[1778872204045,27.83,79086.28,0.0,-0.95995,4e-05,6.71379]
[1778872204313,27.83,79086.28,0.0,-0.95995,4e-05,6.71379]
[1778872204404,27.83,79086.8,0.0,-0.95992,4e-05,6.71753]
[1778872205774,27.83,79081.8,0.0,-0.96012,4e-05,6.69043]
[1778872207788,27.83,79075.53,0.0,-0.96036,4e-05,6.65691]
[1778872208720,27.83,79075.53,0.0,-0.96036,4e-05,6.65691]
[1778872208768,27.83,79075.53,0.0,-0.96036,4e-05,6.65691]
[1778872208809,27.83,79075.53,0.0,-0.96036,4e-05,6.65691]
[1778872209246,27.83,79075.53,0.0,-0.96036,4e-05,6.65691]
[1778872209309,27.83,79075.53,0.0,-0.96036,4e-05,6.65691]
[1778872209474,27.83,79075.53,0.0,-0.96036,4e-05,6.65691]
[1778872209410,27.83,79074.44,0.0,-0.96039,4e-05,6.65194]
[1778872214860,27.83,79071.5,0.0,-0.96051,4e-05,6.63603]
[1778872216792,27.83,79071.57,0.0,-0.96051,4e-05,6.63622]
[1778872216818,27.83,79071.57,0.0,-0.96051,4e-05,6.63622]
[1778872216844,27.83,79071.57,0.0,-0.96051,4e-05,6.63622]
[1778872217452,27.83,79071.57,0.0,-0.96051,4e-05,6.63622]
[1778872217483,27.83,79071.57,0.0,-0.96051,4e-05,6.63622]
[1778872217485,27.83,79071.19,0.0,-0.96052,4e-05,6.63395]
[1778872217559,27.83,79071.19,0.0,-0.96052,4e-05,6.63395]
[1778872219837,27.83,79070.15,0.0,-0.96056,4e-05,6.62859]
[1778872220058,27.83,79070.15,0.0,-0.96056,4e-05,6.62859]
[1778872220159,27.83,79070.03,0.0,-0.96056,4e-05,6.62846]
[1778872226280,27.83,79070.53,0.0,-0.96055,4e-05,6.63092]
[1778872226308,27.83,79070.53,0.0,-0.96055,4e-05,6.63092]
[1778872226336,27.83,79070.53,0.0,-0.96055,4e-05,6.63092]
[1778872226449,27.83,79070.53,0.0,-0.96055,4e-05,6.63092]
[1778872226570,27.83,79069.51,0.0,-0.96059,4e-05,6.62513]
[1778872226944,27.83,79064.25,0.0,-0.96079,4e-05,6.59625]
[1778872229965,27.83,79059.99,0.0,-0.96096,4e-05,6.57266]
[1778872231361,27.83,79059.99,0.0,-0.96096,4e-05,6.57266]
[1778872231407,27.83,79059.99,0.0,-0.96096,4e-05,6.57266]
[1778872231508,27.83,79059.2,0.0,-0.96101,4e-05,6.56556]
[1778872231564,27.83,79059.2,0.0,-0.96101,4e-05,6.56556]
[1778872235901,27.83,79059.96,0.0,-0.96099,4e-05,6.56917]
[1778872235947,27.83,79059.96,0.0,-0.96099,4e-05,6.56917]
[1778872236061,27.83,79059.96,0.0,-0.96099,4e-05,6.56917]
[1778872240035,27.83,79054.62,0.0,-0.9612,4e-05,6.53947]
[1778872242049,27.83,79050.13,0.0,-0.96137,4e-05,6.51499]
[1778872242832,27.83,79050.13,0.0,-0.96137,4e-05,6.51499]
[1778872242884,27.83,79050.13,0.0,-0.96137,4e-05,6.51499]
[1778872243061,27.83,79050.13,0.0,-0.96137,4e-05,6.51499]
[1778872244118,27.83,79049.83,0.0,-0.96139,4e-05,6.5133]
[1778872244127,27.83,79049.83,0.0,-0.96139,4e-05,6.5133]
[1778872244310,27.83,79049.83,0.0,-0.96139,4e-05,6.5133]
[1778872244313,27.83,79049.49,0.0,-0.9614,4e-05,6.51139]
[1778872250105,27.83,79048.6,0.0,-0.96144,4e-05,6.50631]
[1778872252119,27.83,79057.93,0.0,-0.96107,4e-05,6.5567]
[1778872253863,27.83,79057.6,0.0,-0.96109,4e-05,6.55479]
[1778872253915,27.83,79057.6,0.0,-0.96109,4e-05,6.55479]
[1778872254059,27.83,79057.6,0.0,-0.96109,4e-05,6.55479]
[1778872254591,27.83,79057.58,0.0,-0.96109,4e-05,6.55457]
[1778872254633,27.83,79057.58,0.0,-0.96109,4e-05,6.55457]
[1778872254813,27.83,79057.58,0.0,-0.96109,4e-05,6.55457]
[1778872255140,27.83,79057.75,0.0,-0.96108,4e-05,6.55538]
[1778872261182,27.83,79061.12,0.0,-0.96096,4e-05,6.57299]
[1778872264436,27.83,79064.93,0.0,-0.9608,4e-05,6.59482]
[1778872264491,27.83,79064.93,0.0,-0.9608,4e-05,6.59482]
[1778872264560,27.83,79064.93,0.0,-0.9608,4e-05,6.59482]
[1778872266126,27.83,79067.02,0.0,-0.96071,4e-05,6.60726]
[1778872266177,27.83,79067.02,0.0,-0.96071,4e-05,6.60726]
[1778872266312,27.83,79067.02,0.0,-0.96071,4e-05,6.60726]
[1778872266381,27.83,79069.7,0.0,-0.9606,4e-05,6.6224]
[1778872272260,27.83,79069.72,0.0,-0.9606,4e-05,6.62251]
[1778872274661,27.83,79069.15,0.0,-0.96062,4e-05,6.62032]
[1778872274701,27.83,79069.15,0.0,-0.96062,4e-05,6.62032]
[1778872274807,27.83,79069.15,0.0,-0.96062,4e-05,6.62032]
[1778872279362,27.83,79070.49,0.0,-0.96056,4e-05,6.62873]
[1778872279413,27.83,79070.49,0.0,-0.96056,4e-05,6.62873]
[1778872279561,27.83,79070.49,0.0,-0.96056,4e-05,6.62873]
[1778872279546,27.83,79071.5,0.0,-0.96051,4e-05,6.63468]
[1778872280845,27.83,79071.06,0.0,-0.96053,4e-05,6.63271]
[1778872281038,27.83,79071.06,0.0,-0.96053,4e-05,6.63271]
[1778872281059,27.83,79071.06,0.0,-0.96053,4e-05,6.63271]
[1778872281323,27.84,79065.88,0.0,-0.96073,4e-05,6.60487]
[1778872281926,27.84,79065.88,0.0,-0.96073,4e-05,6.60487]
[1778872282073,27.84,79065.88,0.0,-0.96073,4e-05,6.60487]
[1778872285996,27.84,79064.49,0.0,-0.96077,4e-05,6.59845]
[1778872286049,27.84,79064.49,0.0,-0.96077,4e-05,6.59845]
[1778872286060,27.84,79064.49,0.0,-0.96077,4e-05,6.59845]
[1778872286150,27.84,79064.49,0.0,-0.96077,4e-05,6.59892]
[1778872290386,27.84,79070.62,0.0,-0.96052,4e-05,6.63417]
[1778872291567,27.84,79070.62,0.0,-0.96052,4e-05,6.63417]
[1778872291622,27.84,79070.62,0.0,-0.96052,4e-05,6.63417]
[1778872291808,27.84,79073.63,0.0,-0.96041,4e-05,6.64833]
[1778872292224,27.84,79073.63,0.0,-0.96041,4e-05,6.64833]
[1778872292275,27.84,79073.63,0.0,-0.96041,4e-05,6.64833]
[1778872292311,27.84,79073.63,0.0,-0.96041,4e-05,6.64833]
[1778872292400,27.84,79073.23,0.0,-0.96042,4e-05,6.64652]
[1778872297436,27.84,79073.1,0.0,-0.96041,4e-05,6.64767]
[1778872299449,27.84,79078.47,0.0,-0.9602,4e-05,6.6778]
[1778872302470,27.85,79083.23,0.0,-0.96,4e-05,6.70487]
[1778872303313,27.85,79083.23,0.0,-0.96,4e-05,6.70487]
[1778872303361,27.85,79083.23,0.0,-0.96,4e-05,6.70487]
[1778872303559,27.85,79083.23,0.0,-0.96,4e-05,6.70487]
[1778872304058,27.85,79083.5,0.0,-0.95999,4e-05,6.70663]
[1778872304109,27.85,79083.5,0.0,-0.95999,4e-05,6.70663]
[1778872304310,27.85,79083.5,0.0,-0.95999,4e-05,6.70663]
[1778872304486,27.85,79083.44,0.0,-0.95999,4e-05,6.70659]
[1778872309521,27.85,79082.17,0.0,-0.96003,4e-05,6.70113]
[1778872314556,27.85,79081.36,0.0,-0.96005,4e-05,6.69823]
[1778872316524,27.85,79079.94,0.0,-0.9601,4e-05,6.69075]
[1778872316566,27.85,79079.94,0.0,-0.9601,4e-05,6.69075]
[1778872317259,27.85,79079.91,0.0,-0.9601,4e-05,6.69092]
[1778872317282,27.85,79079.91,0.0,-0.9601,4e-05,6.69092]
[1778872317321,27.85,79079.91,0.0,-0.9601,4e-05,6.69092]
[1778872317577,27.85,79079.34,0.0,-0.96012,4e-05,6.68813]
[1778872320455,27.85,79079.63,0.0,-0.96011,4e-05,6.69041]
[1778872320567,27.85,79079.63,0.0,-0.96011,4e-05,6.69041]
[1778872322612,27.85,79073.02,0.0,-0.96036,4e-05,6.65522]
[1778872323619,27.85,79068.3,0.0,-0.96054,4e-05,6.62981]
[1778872323753,27.85,79068.3,0.0,-0.96054,4e-05,6.62981]
[1778872323793,27.85,79068.3,0.0,-0.96054,4e-05,6.62981]
[1778872323809,27.85,79068.3,0.0,-0.96054,4e-05,6.62981]
[1778872324805,27.85,79066.04,0.0,-0.96063,4e-05,6.6172]
[1778872324855,27.85,79066.04,0.0,-0.96063,4e-05,6.6172]
[1778872325066,27.85,79066.04,0.0,-0.96063,4e-05,6.6172]
[1778872325633,27.85,79065.64,0.0,-0.96065,4e-05,6.61476]
[1778872330669,27.85,79065.74,0.0,-0.96066,4e-05,6.61402]
[1778872335846,27.85,79066.48,0.0,-0.96063,4e-05,6.61705]
[1778872335896,27.85,79066.48,0.0,-0.96063,4e-05,6.61705]
[1778872336061,27.85,79066.48,0.0,-0.96063,4e-05,6.61705]
[1778872336243,27.85,79066.48,0.0,-0.96063,4e-05,6.61705]
[1778872336258,27.85,79066.48,0.0,-0.96063,4e-05,6.61705]
[1778872336309,27.85,79066.48,0.0,-0.96063,4e-05,6.61705]
[1778872336348,27.85,79065.77,0.0,-0.96067,4e-05,6.6127]
[1778872338725,27.85,79056.53,0.0,-0.96103,4e-05,6.56202]
[1778872339732,27.85,79051.86,0.0,-0.96121,4e-05,6.5366]
[1778872342004,27.85,79051.18,0.0,-0.96124,4e-05,6.53283]
[1778872342056,27.85,79051.18,0.0,-0.96124,4e-05,6.53283]
[1778872342311,27.85,79051.18,0.0,-0.96124,4e-05,6.53283]
[1778872342762,27.85,79050.29,0.0,-0.96128,4e-05,6.52785]
[1778872342810,27.85,79050.29,0.0,-0.96128,4e-05,6.52785]
[1778872342910,27.85,79050.25,0.0,-0.96128,4e-05,6.52763]
[1778872344775,27.85,79050.43,0.0,-0.96127,4e-05,6.52852]
[1778872346559,27.85,79048.93,0.0,-0.96133,4e-05,6.52032]
[1778872346660,27.85,79046.69,0.0,-0.96142,4e-05,6.5081]
[1778872350809,27.85,79041.88,0.0,-0.9616,4e-05,6.48191]
[1778872351875,27.85,79041.88,0.0,-0.9616,4e-05,6.48191]
[1778872351924,27.85,79041.88,0.0,-0.9616,4e-05,6.48191]
[1778872352057,27.85,79041.88,0.0,-0.9616,4e-05,6.48191]
[1778872352114,27.85,79038.68,0.0,-0.96174,4e-05,6.46198]
[1778872352823,27.85,79033.57,0.0,-0.96194,4e-05,6.43459]
[1778872355389,27.85,79030.98,0.0,-0.96204,4e-05,6.42094]
[1778872355844,27.85,79026.76,0.0,-0.9622,4e-05,6.39841]
[1778872359989,27.85,79027.17,0.0,-0.96218,4e-05,6.40098]
[1778872360042,27.85,79027.17,0.0,-0.96218,4e-05,6.40098]
[1778872360060,27.85,79027.17,0.0,-0.96218,4e-05,6.40098]
[1778872360562,27.85,79027.17,0.0,-0.96218,4e-05,6.40098]
[1778872360621,27.85,79024.76,0.0,-0.96227,4e-05,6.38845]
[1778872360879,27.85,79029.29,0.0,-0.9621,4e-05,6.41261]
[1778872363140,27.85,79031.64,0.0,-0.962,4e-05,6.42533]
[1778872363192,27.85,79031.64,0.0,-0.962,4e-05,6.42533]
[1778872363309,27.85,79031.64,0.0,-0.962,4e-05,6.42533]
[1778872363368,27.85,79036.67,0.0,-0.96181,4e-05,6.45249]
[1778872364208,27.85,79036.67,0.0,-0.96181,4e-05,6.45249]
[1778872364259,27.85,79036.67,0.0,-0.96181,4e-05,6.45249]
[1778872364308,27.85,79036.67,0.0,-0.96181,4e-05,6.45249]
[1778872369999,27.85,79040.79,0.0,-0.96165,4e-05,6.47482]
[1778872370058,27.85,79040.79,0.0,-0.96165,4e-05,6.47482]
[1778872370327,27.85,79040.79,0.0,-0.96165,4e-05,6.47482]
[1778872370565,27.85,79040.79,0.0,-0.96165,4e-05,6.47482]
[1778872370666,27.85,79042.18,0.0,-0.9616,4e-05,6.48237]
[1778872370949,27.85,79047.15,0.0,-0.96141,4e-05,6.50914]
[1778872371870,27.85,79047.15,0.0,-0.96141,4e-05,6.50914]
[1778872371921,27.85,79047.15,0.0,-0.96141,4e-05,6.50914]
[1778872372056,27.85,79047.15,0.0,-0.96141,4e-05,6.50914]
[1778872374738,27.85,79052.25,0.0,-0.96119,4e-05,6.53874]
[1778872374812,27.85,79052.25,0.0,-0.96119,4e-05,6.53874]
[1778872374907,27.85,79052.25,0.0,-0.96119,4e-05,6.53874]
[1778872375008,27.86,79053.33,0.0,-0.96114,4e-05,6.54583]
[1778872377945,27.86,79054.17,0.0,-0.9611,4e-05,6.55098]
[1778872377993,27.86,79054.17,0.0,-0.9611,4e-05,6.55098]
[1778872378058,27.86,79054.17,0.0,-0.9611,4e-05,6.55098]
[1778872378160,27.86,79057.95,0.0,-0.96095,4e-05,6.57266]
[1778872383125,27.86,79059.25,0.0,-0.96088,4e-05,6.58191]
[1778872383147,27.86,79059.25,0.0,-0.96088,4e-05,6.58191]
[1778872383307,27.86,79059.25,0.0,-0.96088,4e-05,6.58191]
[1778872384346,27.86,79061.38,0.0,-0.9608,4e-05,6.59402]
[1778872384423,27.86,79061.38,0.0,-0.9608,4e-05,6.59402]
[1778872384565,27.86,79061.38,0.0,-0.9608,4e-05,6.59402]
[1778872384633,27.86,79061.46,0.0,-0.96079,4e-05,6.59496]
[1778872387118,27.86,79063.05,0.0,-0.96072,4e-05,6.6046]
[1778872387143,27.86,79063.05,0.0,-0.96072,4e-05,6.6046]
[1778872387318,27.86,79063.05,0.0,-0.96072,4e-05,6.6046]
[1778872387335,27.86,79056.43,0.0,-0.96097,4e-05,6.5691]
[1778872388173,27.86,79056.43,0.0,-0.96097,4e-05,6.5691]
[1778872388224,27.86,79056.43,0.0,-0.96097,4e-05,6.5691]
[1778872388309,27.86,79056.43,0.0,-0.96097,4e-05,6.5691]
[1778872388408,27.86,79054.3,0.0,-0.96105,4e-05,6.55809]
[1778872390085,27.87,79065.02,0.0,-0.96063,4e-05,6.61745]
[1778872391433,27.87,79065.02,0.0,-0.96063,4e-05,6.61745]
[1778872391484,27.87,79065.02,0.0,-0.96063,4e-05,6.61745]
[1778872391561,27.87,79065.02,0.0,-0.96063,4e-05,6.61745]
[1778872391661,27.87,79068.47,0.0,-0.96049,4e-05,6.63672]
[1778872397135,27.87,79069.62,0.0,-0.96042,4e-05,6.64542]
[1778872400403,27.87,79069.35,0.0,-0.96043,4e-05,6.64474]
[1778872400455,27.87,79069.35,0.0,-0.96043,4e-05,6.64474]
[1778872400562,27.87,79069.35,0.0,-0.96043,4e-05,6.64474]
[1778872400614,27.87,79069.78,0.0,-0.96041,4e-05,6.64749]
[1778872402170,27.87,79060.51,0.0,-0.96077,4e-05,6.59774]
[1778872403177,27.87,79056.7,0.0,-0.96092,4e-05,6.5768]
[1778872404147,27.87,79056.7,0.0,-0.96092,4e-05,6.5768]
[1778872404277,27.87,79056.7,0.0,-0.96092,4e-05,6.5768]
[1778872404308,27.87,79056.7,0.0,-0.96092,4e-05,6.5768]
[1778872404378,27.87,79050.83,0.0,-0.96115,4e-05,6.54479]
[1778872405192,27.87,79046.18,0.0,-0.96133,4e-05,6.51952]
[1778872408936,27.87,79045.2,0.0,-0.96137,4e-05,6.5139]
[1778872408944,27.87,79045.2,0.0,-0.96137,4e-05,6.5139]
[1778872409063,27.87,79045.2,0.0,-0.96137,4e-05,6.5139]
[1778872409220,27.87,79041.53,0.0,-0.96151,4e-05,6.49402]
[1778872414255,27.87,79042.61,0.0,-0.96149,4e-05,6.49675]
[1778872417276,27.87,79046.59,0.0,-0.96134,4e-05,6.5179]
[1778872418638,27.87,79046.59,0.0,-0.96134,4e-05,6.5179]
[1778872418673,27.87,79046.59,0.0,-0.96134,4e-05,6.5179]
[1778872418727,27.87,79051.23,0.0,-0.96116,4e-05,6.54284]
[1778872419921,27.87,79054.05,0.0,-0.96105,4e-05,6.55793]
[1778872422562,27.87,79054.28,0.0,-0.96104,4e-05,6.55876]
[1778872422642,27.87,79054.42,0.0,-0.96104,4e-05,6.55932]
[1778872425332,27.87,79057.72,0.0,-0.96092,4e-05,6.57658]
[1778872428334,27.87,79057.52,0.0,-0.96093,4e-05,6.57504]
[1778872428359,27.87,79057.52,0.0,-0.96093,4e-05,6.57504]
[1778872428563,27.87,79057.52,0.0,-0.96093,4e-05,6.57504]
[1778872428588,27.87,79058.05,0.0,-0.96091,4e-05,6.57769]
[1778872432574,27.87,79059.14,0.0,-0.96087,4e-05,6.5829]
[1778872433128,27.87,79059.08,0.0,-0.96087,4e-05,6.58234]
[1778872433298,27.87,79059.08,0.0,-0.96087,4e-05,6.58234]
[1778872433311,27.87,79059.08,0.0,-0.96087,4e-05,6.58234]
[1778872433388,27.87,79055.37,0.0,-0.96102,4e-05,6.56197]
[1778872438423,27.86,79053.49,0.0,-0.9611,4e-05,6.55084]
[1778872439430,27.86,79058.56,0.0,-0.9609,4e-05,6.57814]
[1778872439919,27.86,79058.56,0.0,-0.9609,4e-05,6.57814]
[1778872439970,27.86,79058.56,0.0,-0.9609,4e-05,6.57814]
[1778872440064,27.86,79058.56,0.0,-0.9609,4e-05,6.57814]
[1778872440437,27.86,79060.89,0.0,-0.96082,4e-05,6.59057]
[1778872445472,27.86,79061.94,0.0,-0.96078,4e-05,6.59497]
[1778872445827,27.86,79061.94,0.0,-0.96078,4e-05,6.59497]
[1778872445878,27.86,79061.94,0.0,-0.96078,4e-05,6.59497]
[1778872446638,27.86,79061.94,0.0,-0.96078,4e-05,6.59497]
[1778872446659,27.86,79062.9,0.0,-0.96075,4e-05,6.59992]
[1778872448569,27.86,79064.3,0.0,-0.9607,4e-05,6.60726]
[1778872451801,27.86,79066.99,0.0,-0.9606,4e-05,6.62072]
[1778872452521,27.86,79071.45,0.0,-0.96043,4e-05,6.64476]
[1778872453528,27.86,79074.03,0.0,-0.96033,4e-05,6.65851]
[1778872458563,27.86,79069.73,0.0,-0.96048,4e-05,6.63674]
[1778872461584,27.86,79065.97,0.0,-0.96063,4e-05,6.61667]
[1778872462591,27.86,79061.61,0.0,-0.9608,4e-05,6.59263]
[1778872467630,27.86,79059.01,0.0,-0.96091,4e-05,6.5773]
[1778872470520,27.86,79058.09,0.0,-0.96095,4e-05,6.57187]
[1778872475686,27.86,79056.32,0.0,-0.96104,4e-05,6.55846]
[1778872480721,27.86,79055.41,0.0,-0.96108,4e-05,6.55268]
[1778872484749,27.86,79048.55,0.0,-0.96135,4e-05,6.51498]
[1778872489784,27.85,79046.27,0.0,-0.96145,4e-05,6.50224]
[1778872492805,27.85,79043.76,0.0,-0.96154,4e-05,6.48849]
[1778872494819,27.85,79041.33,0.0,-0.96164,4e-05,6.47529]
[1778872499855,27.85,79042.33,0.0,-0.9616,4e-05,6.4804]
[1778872501869,27.85,79047.1,0.0,-0.96142,4e-05,6.50595]
[1778872502876,27.85,79049.78,0.0,-0.96132,4e-05,6.5203]
[1778872508918,27.85,79050.93,0.0,-0.96128,4e-05,6.5256]
[1778872509925,27.85,79053.8,0.0,-0.96117,4e-05,6.54097]
[1778872513953,27.86,79059.3,0.0,-0.96094,4e-05,6.5729]
[1778872514960,27.86,79062.26,0.0,-0.96082,4e-05,6.58947]
[1778872515967,27.86,79064.8,0.0,-0.96072,4e-05,6.60375]
[1778872521002,27.86,79066.34,0.0,-0.96064,4e-05,6.61434]
[1778872522009,27.86,79068.81,0.0,-0.96054,4e-05,6.62825]
[1778872523016,27.86,79071.56,0.0,-0.96043,4e-05,6.6437]
[1778872524023,27.86,79068.74,0.0,-0.96054,4e-05,6.6287]
[1778872527394,27.86,79070.09,0.0,-0.96048,4e-05,6.63686]
[1778872528051,27.86,79075.6,0.0,-0.96025,4e-05,6.66782]
[1778872533088,27.87,79073.91,0.0,-0.96032,4e-05,6.65767]
[1778872538123,27.87,79074.72,0.0,-0.96028,4e-05,6.66394]
[1778872543158,27.87,79075.7,0.0,-0.96022,4e-05,6.67148]
[1778872548560,27.87,79075.56,0.0,-0.96022,4e-05,6.67215]
[1778872554235,27.88,79077.46,0.0,-0.96012,4e-05,6.68508]
[1778872559270,27.88,79077.25,0.0,-0.96012,4e-05,6.68562]
[1778872562296,27.88,79066.54,0.0,-0.96054,4e-05,6.62733]
[1778872563303,27.88,79065.96,0.0,-0.96056,4e-05,6.62461]
[1778872564310,27.88,79070.87,0.0,-0.96036,4e-05,6.65187]
[1778872567331,27.88,79065.36,0.0,-0.96057,4e-05,6.62301]
[1778872568338,27.88,79060.39,0.0,-0.96076,4e-05,6.5964]
[1778872571359,27.88,79064.07,0.0,-0.96062,4e-05,6.61579]
[1778872573373,27.88,79066.75,0.0,-0.96052,4e-05,6.62989]
[1778872576734,27.88,79066.51,0.0,-0.96054,4e-05,6.62803]
[1778872580422,27.88,79071.47,0.0,-0.96035,4e-05,6.65406]
[1778872581429,27.88,79078.35,0.0,-0.96008,4e-05,6.6912]
[1778872583451,27.88,79083.78,0.0,-0.95987,4e-05,6.72031]
[1778872584457,27.88,79087.09,0.0,-0.95974,4e-05,6.73814]
[1778872589492,27.87,79086.21,0.0,-0.95979,4e-05,6.73105]
[1778872590499,27.87,79089.2,0.0,-0.95968,4e-05,6.74712]
[1778872591740,27.87,79089.2,0.0,-0.95968,4e-05,6.74712]
[1778872591841,27.87,79086.32,0.0,-0.95981,4e-05,6.72807]
[1778872596541,27.87,79083.73,0.0,-0.95993,4e-05,6.71176]
[1778872598555,27.87,79080.32,0.0,-0.96007,4e-05,6.69226]
[1778872601576,27.87,79084.79,0.0,-0.9599,4e-05,6.71584]
[1778872603590,27.87,79087.42,0.0,-0.9598,4e-05,6.72956]
[1778872605604,27.87,79090.4,0.0,-0.95969,4e-05,6.74519]
[1778872608625,27.86,79095.51,0.0,-0.95949,4e-05,6.77212]
[1778872609632,27.86,79098.03,0.0,-0.95939,4e-05,6.7856]
[1778872613663,27.86,79105.38,0.0,-0.95911,4e-05,6.82444]
[1778872615677,27.86,79109.68,0.0,-0.95894,4e-05,6.84801]
[1778872620713,27.86,79111.17,0.0,-0.95887,4e-05,6.8571]
[1778872622727,27.86,79108.57,0.0,-0.95898,4e-05,6.84291]
[1778872627775,27.86,79106.57,0.0,-0.95905,4e-05,6.83273]
[1778872632800,27.86,79107.92,0.0,-0.95899,4e-05,6.84128]
[1778872634814,27.86,79104.83,0.0,-0.95911,4e-05,6.82448]
[1778872639852,27.87,79104.62,0.0,-0.95911,4e-05,6.82448]
[1778872644888,27.87,79104.29,0.0,-0.95911,4e-05,6.82378]
[1778872650930,27.87,79104.02,0.0,-0.95912,4e-05,6.8237]
[1778872655965,27.87,79104.38,0.0,-0.95911,4e-05,6.82418]
[1778872661000,27.87,79104.97,0.0,-0.95907,4e-05,6.82864]
[1778872663014,27.87,79099.98,0.0,-0.95927,4e-05,6.80138]
[1778872664042,27.87,79087.0,0.0,-0.95979,4e-05,6.72984]
[1778872665049,27.87,79078.06,0.0,-0.96014,4e-05,6.68106]
[1778872666056,27.87,79076.39,0.0,-0.96021,4e-05,6.67237]
[1778872667063,27.87,79080.81,0.0,-0.96003,4e-05,6.6971]
[1778872672098,27.88,79080.16,0.0,-0.96004,4e-05,6.69574]
[1778872673105,27.88,79083.96,0.0,-0.95988,4e-05,6.71706]
[1778872676126,27.88,79081.36,0.0,-0.95998,4e-05,6.70391]
[1778872681161,27.88,79080.32,0.0,-0.96,4e-05,6.70026]
[1778872686196,27.89,79078.5,0.0,-0.96006,4e-05,6.69229]
[1778872688211,27.89,79071.4,0.0,-0.96034,4e-05,6.65419]
[1778872689218,27.89,79061.76,0.0,-0.96071,4e-05,6.60204]
[1778872690225,27.89,79057.93,0.0,-0.96086,4e-05,6.58099]
[1778872691232,27.89,79057.49,0.0,-0.96088,4e-05,6.57911]
[1778872694253,27.89,79063.08,0.0,-0.96065,4e-05,6.61127]
[1778872695260,27.89,79067.87,0.0,-0.96045,4e-05,6.63798]
[1778872697274,27.89,79068.66,0.0,-0.96042,4e-05,6.64332]
[1778872698281,27.89,79071.42,0.0,-0.9603,4e-05,6.65889]
[1778872699288,27.89,79074.46,0.0,-0.96018,4e-05,6.67601]
[1778872701302,27.89,79077.6,0.0,-0.96005,4e-05,6.69411]
[1778872706337,27.9,79076.99,0.0,-0.96005,4e-05,6.69313]
[1778872711372,27.9,79079.4,0.0,-0.95996,4e-05,6.7056]
[1778872716407,27.91,79079.39,0.0,-0.9599,4e-05,6.71389]
[1778872718421,27.92,79074.73,0.0,-0.96003,4e-05,6.69516]
[1778872719428,27.93,79071.15,0.0,-0.96015,4e-05,6.67929]
[1778872724463,27.93,79073.12,0.0,-0.96003,4e-05,6.69563]
[1778872729500,27.94,79074.87,0.0,-0.95995,4e-05,6.707]
[1778872735542,27.94,79073.57,0.0,-0.95998,4e-05,6.70187]
[1778872740577,27.94,79074.42,0.0,-0.95994,4e-05,6.70818]
[1778872745612,27.94,79072.48,0.0,-0.96,4e-05,6.6991]
[1778872749640,27.94,79077.14,0.0,-0.95981,4e-05,6.726]
[1778872750647,27.94,79081.24,0.0,-0.95964,4e-05,6.74885]
[1778872751654,27.94,79088.3,0.0,-0.95936,4e-05,6.78808]
[1778872753668,27.95,79092.94,0.0,-0.95917,4e-05,6.81413]
[1778872755682,27.95,79087.69,0.0,-0.95938,4e-05,6.78536]
[1778872757696,27.95,79083.8,0.0,-0.95953,4e-05,6.76428]
[1778872761726,27.95,79081.03,0.0,-0.95963,4e-05,6.74998]
[1778872766760,27.95,79080.17,0.0,-0.95966,4e-05,6.74654]
[1778872771794,27.95,79080.2,0.0,-0.95966,4e-05,6.74527]
[1778872776829,27.95,79080.12,0.0,-0.95966,4e-05,6.74614]
[1778872780857,27.95,79076.89,0.0,-0.95978,4e-05,6.72941]
[1778872782871,27.96,79073.19,0.0,-0.95992,4e-05,6.70968]
[1778872784885,27.96,79066.95,0.0,-0.96016,4e-05,6.67614]
[1778872785892,27.96,79064.16,0.0,-0.96027,4e-05,6.66127]
[1778872790935,27.96,79064.33,0.0,-0.96025,4e-05,6.66422]
[1778872794922,27.96,79064.33,0.0,-0.96024,4e-05,6.66539]
[1778872794963,27.96,79069.31,0.0,-0.96004,4e-05,6.69301]
[1778872801005,27.96,79069.38,0.0,-0.96002,4e-05,6.69538]
[1778872803019,27.96,79065.89,0.0,-0.96016,4e-05,6.67694]
[1778872804029,27.97,79069.7,0.0,-0.96,4e-05,6.69815]
[1778872805036,27.97,79075.07,0.0,-0.95979,4e-05,6.72794]
[1778872806043,27.97,79070.84,0.0,-0.95995,4e-05,6.70499]
[1778872807050,27.97,79066.65,0.0,-0.96012,4e-05,6.68235]
[1778872812085,27.97,79068.65,0.0,-0.96,4e-05,6.69818]
[1778872815106,27.97,79063.43,0.0,-0.9602,4e-05,6.67058]
[1778872819134,27.98,79066.95,0.0,-0.96005,4e-05,6.69125]
[1778872822155,27.98,79069.6,0.0,-0.95994,4e-05,6.70668]
[1778872827190,27.98,79069.23,0.0,-0.95994,4e-05,6.70661]
[1778872832225,27.98,79071.18,0.0,-0.95987,4e-05,6.71594]
[1778872837260,27.98,79069.74,0.0,-0.95992,4e-05,6.70936]
[1778872839472,27.98,79074.81,0.0,-0.95971,4e-05,6.73772]
[1778872845316,27.99,79070.8,0.0,-0.95986,4e-05,6.71703]
[1778872846397,27.99,79064.55,0.0,-0.96011,4e-05,6.68303]
[1778872848337,27.99,79068.94,0.0,-0.95993,4e-05,6.70765]
[1778872853372,27.99,79069.11,0.0,-0.95991,4e-05,6.71002]
[1778872858407,27.99,79070.77,0.0,-0.95984,4e-05,6.72046]
[1778872863442,27.99,79070.11,0.0,-0.95985,4e-05,6.71811]
[1778872868477,28.0,79064.68,0.0,-0.96005,4e-05,6.69014]
[1778872869484,28.0,79061.54,0.0,-0.96017,4e-05,6.67375]
[1778872871498,28.0,79062.17,0.0,-0.96014,4e-05,6.67886]
[1778872876534,28.01,79062.78,0.0,-0.96007,4e-05,6.68725]
[1778872881569,28.01,79062.37,0.0,-0.96006,4e-05,6.68925]
[1778872882816,28.01,79062.37,0.0,-0.96006,4e-05,6.68925]
[1778872886604,28.06,79065.93,0.0,-0.95962,4e-05,6.7491]
[1778872889625,28.07,79070.42,0.0,-0.95943,4e-05,6.77593]
[1778872890632,28.07,79073.82,0.0,-0.95929,4e-05,6.79533]
[1778872894661,28.07,79076.49,0.0,-0.95918,4e-05,6.80932]
[1778872899695,28.07,79082.05,0.0,-0.95895,4e-05,6.84048]
[1778872900930,28.07,79082.05,0.0,-0.95895,4e-05,6.84048]
[1778872901031,28.07,79086.18,0.0,-0.95878,4e-05,6.8639]
[1778872901401,28.07,79086.18,0.0,-0.95878,4e-05,6.8639]
[1778872904731,28.08,79093.47,0.0,-0.95847,4e-05,6.90635]
[1778872906745,28.08,79097.41,0.0,-0.95831,4e-05,6.92913]
[1778872910773,28.08,79094.55,0.0,-0.95841,4e-05,6.91469]
[1778872915808,28.1,79094.13,0.0,-0.95831,4e-05,6.92875]
[1778872920843,28.11,79092.16,0.0,-0.95835,4e-05,6.92315]
[1778872922857,28.11,79099.2,0.0,-0.95805,4e-05,6.96326]
[1778872926896,28.11,79094.65,0.0,-0.95821,4e-05,6.94211]
[1778872930925,28.12,79098.16,0.0,-0.95805,4e-05,6.96324]
[1778872931932,28.12,79104.17,0.0,-0.9578,4e-05,6.99726]
[1778872936967,28.12,79110.89,0.0,-0.9575,4e-05,7.03893]
[1778872938982,28.12,79115.61,0.0,-0.9573,4e-05,7.06598]
[1778872939989,28.12,79119.03,0.0,-0.95715,4e-05,7.08549]
[1778872942308,28.12,79117.65,0.0,-0.95721,4e-05,7.07801]
[1778872942359,28.12,79117.65,0.0,-0.95721,4e-05,7.07801]
[1778872943057,28.12,79117.65,0.0,-0.95721,4e-05,7.07801]
[1778872943159,28.12,79116.14,0.0,-0.95727,4e-05,7.06965]
[1778872944017,28.12,79105.94,0.0,-0.95769,4e-05,7.01238]
[1778872945024,28.12,79101.99,0.0,-0.95785,4e-05,6.99051]
[1778872947038,28.12,79105.1,0.0,-0.95772,4e-05,7.00862]
[1778872949052,28.13,79107.71,0.0,-0.95761,4e-05,7.0239]
[1778872954087,28.13,79106.87,0.0,-0.95765,4e-05,7.01782]
[1778872959122,28.14,79107.3,0.0,-0.95756,4e-05,7.02954]
[1778872960129,28.14,79110.67,0.0,-0.95742,4e-05,7.04879]
[1778872965164,28.14,79111.62,0.0,-0.95735,4e-05,7.0576]
[1778872970200,28.15,79109.28,0.0,-0.95744,4e-05,7.04567]
[1778872975236,28.15,79111.94,0.0,-0.95732,4e-05,7.06198]
[1778872976242,28.15,79115.92,0.0,-0.95715,4e-05,7.0847]
[1778872981277,28.15,79119.97,0.0,-0.95698,4e-05,7.1086]
[1778872986313,28.15,79121.01,0.0,-0.95693,4e-05,7.1154]
[1778872991824,28.15,79121.3,0.0,-0.95691,4e-05,7.11757]
[1778872997390,28.15,79124.22,0.0,-0.95678,4e-05,7.13549]
[1778873002425,28.15,79123.11,0.0,-0.95682,4e-05,7.13003]
[1778873005446,28.16,79116.98,0.0,-0.95707,4e-05,7.09585]
[1778873006453,28.16,79113.35,0.0,-0.95722,4e-05,7.07558]
[1778873011488,28.16,79119.11,0.0,-0.95698,4e-05,7.10671]
[1778873013502,28.16,79123.56,0.0,-0.95679,4e-05,7.13242]
[1778873018537,28.16,79123.93,0.0,-0.95677,4e-05,7.13544]
[1778873023572,28.16,79124.37,0.0,-0.95675,4e-05,7.13885]
[1778873028607,28.16,79124.69,0.0,-0.95673,4e-05,7.14157]
[1778873033642,28.16,79125.77,0.0,-0.95667,4e-05,7.14862]
[1778873038677,28.16,79125.02,0.0,-0.9567,4e-05,7.14542]
[1778873040691,28.16,79119.39,0.0,-0.95693,4e-05,7.11367]
[1778873041698,28.17,79112.96,0.0,-0.9572,4e-05,7.07775]
[1778873042705,28.16,79109.58,0.0,-0.95734,4e-05,7.05849]
[1778873046735,28.17,79101.26,0.0,-0.95768,4e-05,7.01255]
[1778873047740,28.17,79097.04,0.0,-0.95785,4e-05,6.9888]
[1778873048747,28.17,79094.42,0.0,-0.95796,4e-05,6.97408]
[1778873049754,28.17,79102.31,0.0,-0.95763,4e-05,7.01825]
[1778873050761,28.17,79106.2,0.0,-0.95747,4e-05,7.03999]
[1778873053188,28.17,79109.91,0.0,-0.95732,4e-05,7.06056]
[1778873058817,28.16,79111.02,0.0,-0.95728,4e-05,7.06615]
[1778873063852,28.17,79109.59,0.0,-0.95733,4e-05,7.05952]
[1778873068891,28.17,79109.53,0.0,-0.95732,4e-05,7.06061]
[1778873073926,28.17,79108.59,0.0,-0.95737,4e-05,7.05394]
[1778873078961,28.17,79109.95,0.0,-0.9573,4e-05,7.06295]
[1778873082989,28.17,79114.93,0.0,-0.95709,4e-05,7.09192]
[1778873088024,28.17,79116.68,0.0,-0.95701,4e-05,7.10253]
[1778873093059,28.17,79118.0,0.0,-0.95695,4e-05,7.11058]
[1778873098094,28.18,79117.33,0.0,-0.95697,4e-05,7.10727]
[1778873103861,28.18,79117.03,0.0,-0.95698,4e-05,7.10592]
[1778873109174,28.18,79116.92,0.0,-0.95698,4e-05,7.10587]
[1778873111188,28.18,79113.45,0.0,-0.95713,4e-05,7.0864]
[1778873116224,28.17,79112.45,0.0,-0.95718,4e-05,7.07867]
[1778873118238,28.17,79117.51,0.0,-0.95698,4e-05,7.10616]
[1778873120252,28.17,79120.77,0.0,-0.95686,4e-05,7.12339]
[1778873125287,28.17,79122.2,0.0,-0.95682,4e-05,7.12825]
[1778873130322,28.16,79123.08,0.0,-0.95681,4e-05,7.13003]
[1778873135357,28.16,79123.8,0.0,-0.95682,4e-05,7.12812]
[1778873140395,28.15,79124.24,0.0,-0.95682,4e-05,7.1276]
[1778873142409,28.15,79127.9,0.0,-0.95668,4e-05,7.1472]
[1778873147445,28.15,79129.15,0.0,-0.95665,4e-05,7.15123]
[1778873152480,28.14,79125.23,0.0,-0.95683,4e-05,7.12595]
[1778873153487,28.14,79118.53,0.0,-0.95712,4e-05,7.08745]
[1778873154495,28.14,79114.63,0.0,-0.95728,4e-05,7.06493]
[1778873156508,28.14,79111.97,0.0,-0.9574,4e-05,7.04906]
[1778873161543,28.14,79114.44,0.0,-0.95731,4e-05,7.06081]
[1778873166578,28.14,79115.15,0.0,-0.9573,4e-05,7.06256]
[1778873171613,28.13,79115.68,0.0,-0.9573,4e-05,7.06327]
[1778873176648,28.13,79115.79,0.0,-0.95731,4e-05,7.06168]
[1778873181683,28.13,79116.07,0.0,-0.95731,4e-05,7.06107]
[1778873186725,28.12,79109.78,0.0,-0.95759,4e-05,7.02347]
[1778873187725,28.12,79099.7,0.0,-0.95801,4e-05,6.9665]
[1778873188732,28.12,79090.67,0.0,-0.95838,4e-05,6.91573]
[1778873189739,28.12,79091.01,0.0,-0.95837,4e-05,6.91737]
[1778873190746,28.12,79091.32,0.0,-0.95836,4e-05,6.91892]
[1778873191753,28.12,79095.13,0.0,-0.95821,4e-05,6.93789]
[1778873194774,28.13,79098.31,0.0,-0.95807,4e-05,6.95697]
[1778873199809,28.12,79098.92,0.0,-0.95805,4e-05,6.95957]
[1778873201823,28.12,79104.06,0.0,-0.95784,4e-05,6.98902]
[1778873206858,28.13,79104.73,0.0,-0.9578,4e-05,6.9944]
[1778873211893,28.13,79106.21,0.0,-0.95773,4e-05,7.004]
[1778873214914,28.13,79095.72,0.0,-0.95816,4e-05,6.94536]
[1778873215921,28.13,79094.41,0.0,-0.95821,4e-05,6.9384]
[1778873220956,28.13,79095.77,0.0,-0.95815,4e-05,6.94646]
[1778873224984,28.13,79099.1,0.0,-0.95802,4e-05,6.96443]
[1778873230019,28.13,79088.61,0.0,-0.95844,4e-05,6.90738]
[1778873231026,28.13,79088.92,0.0,-0.95842,4e-05,6.90949]
[1778873236063,28.13,79089.1,0.0,-0.9584,4e-05,6.91236]
[1778873241098,28.14,79090.6,0.0,-0.95832,4e-05,6.92251]
[1778873246134,28.14,79089.15,0.0,-0.95837,4e-05,6.91614]
[1778873251169,28.14,79090.89,0.0,-0.9583,4e-05,6.92477]
[1778873256204,28.14,79089.95,0.0,-0.95833,4e-05,6.92116]
[1778873260232,28.14,79083.72,0.0,-0.95857,4e-05,6.88784]
[1778873261239,28.15,79081.47,0.0,-0.95866,4e-05,6.87574]
[1778873266274,28.15,79081.68,0.0,-0.95864,4e-05,6.87891]
[1778873267281,28.15,79087.01,0.0,-0.95842,4e-05,6.90889]
[1778873268288,28.15,79089.75,0.0,-0.9583,4e-05,6.92447]
[1778873272316,28.15,79093.05,0.0,-0.95816,4e-05,6.94401]
[1778873277351,28.15,79094.5,0.0,-0.95809,4e-05,6.95338]
[1778873282386,28.15,79093.05,0.0,-0.95814,4e-05,6.94654]
[1778873287421,28.16,79092.86,0.0,-0.95814,4e-05,6.94682]
[1778873292456,28.16,79093.18,0.0,-0.95812,4e-05,6.94992]
[1778873297491,28.16,79094.44,0.0,-0.95806,4e-05,6.95825]
[1778873299505,28.16,79098.47,0.0,-0.95789,4e-05,6.98127]
[1778873300512,28.16,79089.31,0.0,-0.95826,4e-05,6.93033]
[1778873301519,28.16,79085.47,0.0,-0.95841,4e-05,6.90926]
[1778873307563,28.16,79088.52,0.0,-0.95828,4e-05,6.92753]
[1778873310584,28.16,79094.26,0.0,-0.95805,4e-05,6.9584]
[1778873311591,28.16,79097.48,0.0,-0.95794,4e-05,6.97386]
[1778873318640,28.16,79096.89,0.0,-0.95795,4e-05,6.97207]
[1778873320654,28.16,79099.23,0.0,-0.95785,4e-05,6.98559]
[1778873325689,28.17,79100.27,0.0,-0.9578,4e-05,6.99239]
[1778873330777,28.17,79098.9,0.0,-0.95785,4e-05,6.98571]
[1778873335812,28.17,79099.56,0.0,-0.95781,4e-05,6.99044]
[1778873340847,28.17,79103.16,0.0,-0.95766,4e-05,7.01166]
[1778873342862,28.17,79105.81,0.0,-0.95755,4e-05,7.02692]
[1778873343869,28.17,79112.42,0.0,-0.95727,4e-05,7.06429]
[1778873344876,28.17,79115.86,0.0,-0.95713,4e-05,7.08386]
[1778873346891,28.17,79115.05,0.0,-0.95716,4e-05,7.07943]
[1778873351926,28.17,79113.3,0.0,-0.95723,4e-05,7.06988]
[1778873353943,28.17,79107.72,0.0,-0.95746,4e-05,7.0386]
[1778873355955,28.17,79103.58,0.0,-0.95764,4e-05,7.01424]
[1778873360990,28.17,79103.88,0.0,-0.95765,4e-05,7.01301]
[1778873364011,28.16,79101.37,0.0,-0.95776,4e-05,6.99796]
[1778873365018,28.16,79099.07,0.0,-0.95786,4e-05,6.98413]
[1778873370053,28.16,79097.44,0.0,-0.95794,4e-05,6.97286]
[1778873375109,28.16,79094.0,0.0,-0.95812,4e-05,6.94871]
[1778873376100,28.16,79077.3,0.0,-0.9588,4e-05,6.85552]
[1778873377107,28.16,79074.2,0.0,-0.95892,4e-05,6.83816]
[1778873380128,28.16,79077.02,0.0,-0.95882,4e-05,6.85314]
[1778873385163,28.15,79080.6,0.0,-0.95868,4e-05,6.87174]
[1778873390198,28.15,79079.97,0.0,-0.95871,4e-05,6.8682]
[1778873395235,28.16,79082.87,0.0,-0.95857,4e-05,6.88615]
[1778873399263,28.16,79086.8,0.0,-0.95841,4e-05,6.90929]
[1778873404299,28.16,79085.78,0.0,-0.95844,4e-05,6.90513]
[1778873406313,28.16,79091.62,0.0,-0.95819,4e-05,6.93823]
[1778873407320,28.16,79096.41,0.0,-0.958,4e-05,6.96521]
[1778873412357,28.16,79095.85,0.0,-0.95802,4e-05,6.96178]
[1778873413364,28.16,79098.79,0.0,-0.9579,4e-05,6.97843]
[1778873414371,28.16,79103.92,0.0,-0.95769,4e-05,7.00736]
[1778873416385,28.16,79106.32,0.0,-0.95758,4e-05,7.02109]
[1778873421420,28.16,79106.99,0.0,-0.95757,4e-05,7.02278]
[1778873422427,28.16,79111.88,0.0,-0.95737,4e-05,7.04975]
[1778873423434,28.16,79114.83,0.0,-0.95726,4e-05,7.06579]
[1778873428469,28.15,79115.06,0.0,-0.95727,4e-05,7.06408]
[1778873432501,28.15,79118.76,0.0,-0.95715,4e-05,7.07988]
[1778873437536,28.15,79119.65,0.0,-0.95713,4e-05,7.08189]
[1778873439550,28.14,79116.92,0.0,-0.95726,4e-05,7.06528]
[1778873444585,28.14,79121.15,0.0,-0.9571,4e-05,7.08634]
[1778873445592,28.14,79124.05,0.0,-0.95698,4e-05,7.10216]
[1778873448613,28.14,79126.99,0.0,-0.95688,4e-05,7.11694]
[1778873451634,28.14,79133.71,0.0,-0.95661,4e-05,7.1532]
[1778873456669,28.13,79137.07,0.0,-0.95649,4e-05,7.16892]
[1778873460697,28.13,79141.84,0.0,-0.95631,4e-05,7.19333]
[1778873461704,28.13,79144.64,0.0,-0.9562,4e-05,7.20861]
[1778873462711,28.13,79150.69,0.0,-0.95595,4e-05,7.24253]
[1778873467746,28.12,79151.91,0.0,-0.95593,4e-05,7.24535]
[1778873470767,28.12,79146.75,0.0,-0.95617,4e-05,7.21324]
[1778873471079,28.12,79146.75,0.0,-0.95617,4e-05,7.21324]
[1778873473788,28.11,79150.56,0.0,-0.95602,4e-05,7.23271]
[1778873478823,28.11,79152.42,0.0,-0.95597,4e-05,7.23917]
[1778873483858,28.1,79155.37,0.0,-0.95588,4e-05,7.25189]
[1778873488893,28.1,79152.51,0.0,-0.95603,4e-05,7.23117]
[1778873493928,28.09,79153.57,0.0,-0.95604,4e-05,7.23028]
[1778873498964,28.09,79152.96,0.0,-0.95609,4e-05,7.22266]
[1778873503999,28.08,79149.88,0.0,-0.95625,4e-05,7.20099]
[1778873509034,28.08,79149.77,0.0,-0.95629,4e-05,7.19655]
[1778873511048,28.07,79146.32,0.0,-0.95645,4e-05,7.17529]
[1778873512055,28.07,79141.42,0.0,-0.95666,4e-05,7.14656]
[1778873514070,28.07,79137.68,0.0,-0.95683,4e-05,7.12386]
[1778873521119,28.06,79138.61,0.0,-0.95685,4e-05,7.12123]
[1778873525147,28.05,79132.02,0.0,-0.95715,4e-05,7.07977]
[1778873526154,28.05,79127.94,0.0,-0.95733,4e-05,7.05603]
[1778873528168,28.05,79127.37,0.0,-0.95736,4e-05,7.0517]
[1778873533592,28.05,79125.5,0.0,-0.95746,4e-05,7.03859]
[1778873534685,28.05,79125.21,0.0,-0.95747,4e-05,7.03646]
[1778873543276,28.03,79129.87,0.0,-0.95735,4e-05,7.05261]
[1778873548311,28.03,79129.23,0.0,-0.95742,4e-05,7.04384]
[1778873553346,28.02,79128.15,0.0,-0.95752,4e-05,7.02994]
[1778873558381,28.02,79128.41,0.0,-0.95754,4e-05,7.02653]
[1778873565434,28.01,79121.0,0.0,-0.9579,4e-05,6.97803]
[1778873566439,28.01,79115.23,0.0,-0.95814,4e-05,6.94525]
[1778873568453,28.0,79112.97,0.0,-0.95824,4e-05,6.93197]
[1778873573488,28.0,79114.36,0.0,-0.95821,4e-05,6.9358]
[1778873578523,27.99,79111.96,0.0,-0.95834,4e-05,6.91836]
[1778873579530,27.99,79109.31,0.0,-0.95845,4e-05,6.90277]
[1778873584565,27.99,79108.54,0.0,-0.9585,4e-05,6.89671]
[1778873589600,27.99,79110.99,0.0,-0.95841,4e-05,6.90914]
[1778873593628,27.98,79113.66,0.0,-0.95832,4e-05,6.92069]
[1778873599670,27.98,79112.34,0.0,-0.95839,4e-05,6.91162]
[1778873601684,27.98,79109.1,0.0,-0.95853,4e-05,6.89296]
[1778873602691,27.98,79098.95,0.0,-0.95894,4e-05,6.83618]
[1778873603698,27.98,79092.17,0.0,-0.95922,4e-05,6.79843]
[1778873606719,27.98,79090.99,0.0,-0.95926,4e-05,6.79164]
[1778873607726,27.98,79087.41,0.0,-0.95941,4e-05,6.77177]
[1778873608733,27.98,79085.15,0.0,-0.9595,4e-05,6.75874]
[1778873609740,27.98,79081.45,0.0,-0.95966,4e-05,6.73782]
[1778873614775,27.98,79080.66,0.0,-0.95972,4e-05,6.7282]
[1778873615782,27.98,79085.51,0.0,-0.95953,4e-05,6.75439]
[1778873619810,27.97,79089.01,0.0,-0.95941,4e-05,6.77146]
[1778873621824,27.97,79091.29,0.0,-0.95932,4e-05,6.78287]
[1778873626860,27.97,79092.1,0.0,-0.95932,4e-05,6.78423]
[1778873631898,27.96,79091.62,0.0,-0.95936,4e-05,6.77841]
[1778873636933,27.96,79090.07,0.0,-0.95944,4e-05,6.76684]
[1778873638947,27.96,79086.91,0.0,-0.95958,4e-05,6.74821]
[1778873643982,27.95,79085.96,0.0,-0.95964,4e-05,6.7402]
[1778873649018,27.95,79085.54,0.0,-0.95967,4e-05,6.7351]
[1778873654053,27.95,79091.34,0.0,-0.95946,4e-05,6.76429]
[1778873655060,27.94,79095.14,0.0,-0.95931,4e-05,6.78469]
[1778873657074,27.94,79102.3,0.0,-0.95903,4e-05,6.82308]
[1778873660095,27.94,79104.73,0.0,-0.95895,4e-05,6.8344]
[1778873664123,27.94,79107.26,0.0,-0.95887,4e-05,6.84604]
[1778873669158,27.94,79107.64,0.0,-0.95886,4e-05,6.84702]
[1778873670165,27.93,79110.42,0.0,-0.95875,4e-05,6.86228]
[1778873671172,27.93,79113.2,0.0,-0.95865,4e-05,6.87482]
[1778873676207,27.93,79115.06,0.0,-0.95859,4e-05,6.88386]
[1778873681242,27.93,79115.19,0.0,-0.95859,4e-05,6.88323]
[1778873684263,27.93,79117.65,0.0,-0.9585,4e-05,6.89624]
[1778873689298,27.93,79116.64,0.0,-0.95855,4e-05,6.88927]
[1778873694333,27.93,79119.95,0.0,-0.95842,4e-05,6.90634]
[1778873699368,27.92,79121.2,0.0,-0.95838,4e-05,6.91207]
[1778873704406,27.92,79122.36,0.0,-0.95834,4e-05,6.9172]
[1778873706420,27.92,79119.58,0.0,-0.95846,4e-05,6.90107]
[1778873707427,27.92,79117.1,0.0,-0.95857,4e-05,6.88694]
[1778873712462,27.92,79111.77,0.0,-0.95879,4e-05,6.85603]
[1778873713469,27.92,79105.81,0.0,-0.95903,4e-05,6.82266]
[1778873716490,27.92,79103.5,0.0,-0.95913,4e-05,6.80949]
[1778873721525,27.92,79099.47,0.0,-0.9593,4e-05,6.78667]
[1778873722532,27.92,79092.49,0.0,-0.95958,4e-05,6.748]
[1778873724546,27.92,79090.36,0.0,-0.95967,4e-05,6.73524]
[1778873729581,27.91,79091.97,0.0,-0.95962,4e-05,6.74163]
[1778873732605,27.91,79089.01,0.0,-0.95977,4e-05,6.72108]
[1778873733612,27.91,79079.14,0.0,-0.96017,4e-05,6.6664]
[1778873734619,27.91,79074.71,0.0,-0.96034,4e-05,6.64179]
[1778873735626,27.91,79070.41,0.0,-0.96052,4e-05,6.61799]
[1778873736633,27.91,79068.11,0.0,-0.96061,4e-05,6.60518]
[1778873737642,27.91,79063.36,0.0,-0.9608,4e-05,6.57909]
[1778873738647,27.91,79058.75,0.0,-0.96098,4e-05,6.55389]
[1778873741669,27.91,79061.99,0.0,-0.96086,4e-05,6.57097]
[1778873745697,27.91,79065.06,0.0,-0.96074,4e-05,6.58686]
[1778873750732,27.91,79070.46,0.0,-0.96054,4e-05,6.61516]
[1778873755767,27.9,79072.88,0.0,-0.96045,4e-05,6.62702]
[1778873758788,27.9,79076.78,0.0,-0.9603,4e-05,6.64742]
[1778873759795,27.9,79079.66,0.0,-0.96019,4e-05,6.66285]
[1778873761810,27.9,79083.09,0.0,-0.96006,4e-05,6.68089]
[1778873762817,27.9,79087.56,0.0,-0.95989,4e-05,6.70504]
[1778873764831,27.9,79090.78,0.0,-0.95976,4e-05,6.72184]
[1778873766845,27.9,79094.19,0.0,-0.95964,4e-05,6.73964]
[1778873771880,27.9,79093.14,0.0,-0.9597,4e-05,6.73124]
[1778873776916,27.89,79093.78,0.0,-0.95969,4e-05,6.73215]
[1778873781951,27.89,79094.45,0.0,-0.95968,4e-05,6.73325]
[1778873784972,27.89,79097.76,0.0,-0.95956,4e-05,6.74992]
[1778873789000,27.88,79100.45,0.0,-0.95947,4e-05,6.76256]
[1778873790007,27.88,79107.65,0.0,-0.95918,4e-05,6.80191]
[1778873792022,27.88,79107.93,0.0,-0.9592,4e-05,6.79942]
[1778873794041,27.88,79112.18,0.0,-0.95904,4e-05,6.82175]
[1778873799076,27.87,79114.21,0.0,-0.95898,4e-05,6.82957]
[1778873803104,27.87,79117.05,0.0,-0.95888,4e-05,6.84265]
[1778873806125,27.87,79122.09,0.0,-0.95868,4e-05,6.87033]
[1778873808140,27.87,79118.14,0.0,-0.95885,4e-05,6.84783]
[1778873809146,27.87,79115.19,0.0,-0.95897,4e-05,6.8312]
[1778873814181,27.87,79116.37,0.0,-0.95892,4e-05,6.83705]
[1778873819216,27.87,79117.23,0.0,-0.9589,4e-05,6.8411]
[1778873824251,27.87,79117.61,0.0,-0.95889,4e-05,6.84245]
[1778873829286,27.87,79125.39,0.0,-0.95857,4e-05,6.88519]
[1778873830293,27.86,79127.86,0.0,-0.95847,4e-05,6.89882]
[1778873831300,27.86,79125.0,0.0,-0.95859,4e-05,6.88254]
[1778873836335,27.86,79122.05,0.0,-0.95872,4e-05,6.86496]
[1778873843384,27.86,79121.94,0.0,-0.95874,4e-05,6.86309]
[1778873847412,27.86,79124.55,0.0,-0.95864,4e-05,6.87593]
[1778873851441,27.86,79128.2,0.0,-0.95853,4e-05,6.89077]
[1778873856476,27.85,79130.01,0.0,-0.95848,4e-05,6.89721]
[1778873861511,27.84,79131.46,0.0,-0.95846,4e-05,6.90078]
[1778873865539,27.84,79134.05,0.0,-0.95837,4e-05,6.91224]
[1778873870574,27.84,79132.02,0.0,-0.95849,4e-05,6.89691]
[1778873875610,27.83,79132.01,0.0,-0.95851,4e-05,6.89309]
[1778873880645,27.83,79130.52,0.0,-0.9586,4e-05,6.88115]
[1778873885680,27.82,79132.91,0.0,-0.95853,4e-05,6.89111]
[1778873886687,27.82,79129.5,0.0,-0.95867,4e-05,6.87127]
[1778873891723,27.82,79128.4,0.0,-0.95874,4e-05,6.86183]
[1778873893737,27.81,79131.3,0.0,-0.95863,4e-05,6.87679]
[1778873897765,27.81,79134.08,0.0,-0.95854,4e-05,6.8897]
[1778873902800,27.81,79134.45,0.0,-0.95855,4e-05,6.88838]
[1778873907835,27.8,79133.9,0.0,-0.9586,4e-05,6.88195]
[1778873911863,27.8,79136.31,0.0,-0.95853,4e-05,6.89012]
[1778873916898,27.79,79135.87,0.0,-0.95858,4e-05,6.88429]
[1778873919919,27.79,79138.48,0.0,-0.95848,4e-05,6.89696]
[1778873924954,27.79,79138.24,0.0,-0.95852,4e-05,6.89209]
[1778873929993,27.78,79136.23,0.0,-0.95863,4e-05,6.87718]
[1778873935035,27.78,79130.84,0.0,-0.95888,4e-05,6.84336]
[1778873936043,27.78,79122.98,0.0,-0.9592,4e-05,6.79877]
[1778873937050,27.77,79120.97,0.0,-0.95929,4e-05,6.78699]
[1778873941078,27.77,79114.97,0.0,-0.95955,4e-05,6.75143]
[1778873946115,27.77,79118.64,0.0,-0.95942,4e-05,6.76935]
[1778873953166,27.76,79119.17,0.0,-0.95942,4e-05,6.76867]
[1778873954173,27.76,79122.89,0.0,-0.95928,4e-05,6.78886]
[1778873956187,27.76,79125.53,0.0,-0.95918,4e-05,6.80246]
[1778873957194,27.76,79131.91,0.0,-0.95892,4e-05,6.83755]
[1778873959209,27.76,79136.36,0.0,-0.95874,4e-05,6.86233]
[1778873964243,27.76,79137.08,0.0,-0.95871,4e-05,6.86586]
[1778873967264,27.76,79139.59,0.0,-0.95861,4e-05,6.87957]
[1778873972299,27.76,79140.66,0.0,-0.95859,4e-05,6.88201]
[1778873976330,27.76,79137.26,0.0,-0.95874,4e-05,6.86219]
[1778873977484,27.76,79137.73,0.0,-0.95872,4e-05,6.86468]
[1778873983379,27.76,79139.99,0.0,-0.95863,4e-05,6.87634]
[1778873988415,27.75,79139.75,0.0,-0.95865,4e-05,6.87395]
[1778873993450,27.75,79142.98,0.0,-0.95853,4e-05,6.89108]
[1778873998485,27.75,79139.82,0.0,-0.95867,4e-05,6.8721]
[1778874000499,27.75,79136.14,0.0,-0.95882,4e-05,6.851]
[1778874006541,27.75,79136.75,0.0,-0.9588,4e-05,6.85328]
[1778874011576,27.75,79136.92,0.0,-0.9588,4e-05,6.85325]
[1778874013590,27.75,79128.32,0.0,-0.95916,4e-05,6.80469]
[1778874014597,27.75,79121.87,0.0,-0.95942,4e-05,6.76852]
[1778874015604,27.75,79115.47,0.0,-0.95968,4e-05,6.73227]
[1778874017618,27.74,79113.39,0.0,-0.95978,4e-05,6.71956]
[1778874022653,27.74,79112.06,0.0,-0.95985,4e-05,6.7096]
[1778874027688,27.74,79112.72,0.0,-0.95984,4e-05,6.71109]
[1778874030285,27.74,79111.34,0.0,-0.9599,4e-05,6.70303]
[1778874033732,27.74,79105.79,0.0,-0.96015,4e-05,6.66764]
[1778874034738,27.74,79099.12,0.0,-0.96042,4e-05,6.6307]
[1778874036752,27.74,79096.96,0.0,-0.9605,4e-05,6.61922]
[1778874039773,27.73,79093.06,0.0,-0.96066,4e-05,6.59693]
[1778874044808,27.73,79093.3,0.0,-0.96066,4e-05,6.59692]
[1778874049843,27.73,79079.57,0.0,-0.96121,4e-05,6.5207]
[1778874050850,27.73,79074.04,0.0,-0.96143,4e-05,6.49058]
[1778874051857,27.73,79077.2,0.0,-0.9613,4e-05,6.50763]
[1778874054413,27.73,79080.21,0.0,-0.96119,4e-05,6.52374]
[1778874056892,27.73,79085.01,0.0,-0.961,4e-05,6.54938]
[1778874059913,27.73,79087.75,0.0,-0.9609,4e-05,6.56369]
[1778874062934,27.73,79093.71,0.0,-0.96067,4e-05,6.59558]
[1778874063944,27.73,79100.42,0.0,-0.96041,4e-05,6.63209]
[1778874065957,27.73,79101.79,0.0,-0.96036,4e-05,6.63891]
[1778874066964,27.73,79104.91,0.0,-0.96024,4e-05,6.65572]
[1778874068978,27.72,79108.08,0.0,-0.96012,4e-05,6.6724]
[1778874074015,27.72,79107.89,0.0,-0.96014,4e-05,6.66931]
[1778874077037,27.72,79110.49,0.0,-0.96004,4e-05,6.68245]
[1778874078044,27.72,79116.21,0.0,-0.95982,4e-05,6.71368]
[1778874083079,27.72,79120.47,0.0,-0.95966,4e-05,6.73488]
[1778874088114,27.71,79118.85,0.0,-0.95975,4e-05,6.72332]
[1778874093149,27.71,79118.94,0.0,-0.95978,4e-05,6.71866]
[1778874098184,27.71,79119.03,0.0,-0.95979,4e-05,6.71687]
[1778874103219,27.7,79119.52,0.0,-0.95979,4e-05,6.71737]
[1778874108254,27.7,79118.9,0.0,-0.95983,4e-05,6.71182]
[1778874113294,27.7,79119.61,0.0,-0.95981,4e-05,6.71371]
[1778874118329,27.7,79118.72,0.0,-0.95986,4e-05,6.70682]
[1778874123364,27.69,79118.17,0.0,-0.9599,4e-05,6.70187]
[1778874124371,27.69,79121.15,0.0,-0.95978,4e-05,6.71801]
[1778874125378,27.69,79124.34,0.0,-0.95966,4e-05,6.73533]
[1778874130414,27.69,79127.08,0.0,-0.95956,4e-05,6.74838]
[1778874134442,27.69,79121.04,0.0,-0.95982,4e-05,6.71297]
[1778874139481,27.68,79119.96,0.0,-0.95988,4e-05,6.70505]
[1778874144515,27.68,79119.25,0.0,-0.95992,4e-05,6.69924]
[1778874149550,27.68,79118.82,0.0,-0.95995,4e-05,6.69503]
[1778874151564,27.68,79116.2,0.0,-0.96008,4e-05,6.67711]
[1778874152578,27.68,79110.92,0.0,-0.96029,4e-05,6.64764]
[1778874153578,27.68,79108.39,0.0,-0.96039,4e-05,6.63343]
[1778874155592,27.68,79105.7,0.0,-0.9605,4e-05,6.61815]
[1778874156599,27.68,79102.15,0.0,-0.96065,4e-05,6.59843]
[1778874157606,27.68,79098.44,0.0,-0.96079,4e-05,6.57791]
[1778874162641,27.68,79098.51,0.0,-0.9608,4e-05,6.57749]
[1778874167676,27.67,79098.09,0.0,-0.96082,4e-05,6.57437]
[1778874168683,27.67,79095.59,0.0,-0.96092,4e-05,6.56054]
[1778874170697,27.67,79092.07,0.0,-0.96106,4e-05,6.54103]
[1778874175732,27.67,79088.89,0.0,-0.96119,4e-05,6.5232]
[1778874180767,27.67,79088.49,0.0,-0.96121,4e-05,6.52063]
[1778874181774,27.67,79084.58,0.0,-0.96136,4e-05,6.4993]
[1778874186809,27.67,79085.26,0.0,-0.96134,4e-05,6.5027]
[1778874187816,27.67,79079.23,0.0,-0.96157,4e-05,6.46992]
[1778874188823,27.67,79076.32,0.0,-0.96168,4e-05,6.45411]
[1778874190837,27.67,79073.99,0.0,-0.96177,4e-05,6.44152]
[1778874191844,27.67,79070.66,0.0,-0.9619,4e-05,6.42358]
[1778874192851,27.67,79059.38,0.0,-0.96234,4e-05,6.36302]
[1778874193858,27.67,79052.59,0.0,-0.96259,4e-05,6.32679]
[1778874194865,27.67,79052.22,0.0,-0.96261,4e-05,6.32498]
[1778874195872,27.67,79057.02,0.0,-0.96242,4e-05,6.35085]
[1778874196879,27.67,79063.4,0.0,-0.96218,4e-05,6.38526]
[1778874198893,27.67,79066.69,0.0,-0.96205,4e-05,6.40338]
[1778874199900,27.67,79071.56,0.0,-0.96186,4e-05,6.42969]
[1778874203928,27.67,79073.08,0.0,-0.9618,4e-05,6.43799]
[1778874208964,27.67,79074.54,0.0,-0.96174,4e-05,6.44588]
[1778874214000,27.67,79072.91,0.0,-0.96182,4e-05,6.43433]
[1778874215008,27.67,79070.34,0.0,-0.96192,4e-05,6.42048]
[1778874220043,27.67,79072.64,0.0,-0.96183,4e-05,6.43292]
[1778874223064,27.67,79076.87,0.0,-0.96167,4e-05,6.45569]
[1778874224071,27.67,79080.48,0.0,-0.96153,4e-05,6.47517]
[1778874229108,27.67,79079.69,0.0,-0.96156,4e-05,6.47038]
[1778874234143,27.67,79080.66,0.0,-0.96153,4e-05,6.47519]
[1778874237165,27.67,79083.6,0.0,-0.96142,4e-05,6.49083]
[1778874242200,27.67,79085.25,0.0,-0.96136,4e-05,6.49909]
[1778874247235,27.67,79084.48,0.0,-0.96139,4e-05,6.49425]
[1778874252270,27.67,79088.05,0.0,-0.96126,4e-05,6.51292]
[1778874257308,27.67,79087.23,0.0,-0.9613,4e-05,6.50762]
[1778874262343,27.67,79088.36,0.0,-0.96126,4e-05,6.51296]
[1778874267378,27.67,79088.55,0.0,-0.96126,4e-05,6.51316]
[1778874272413,27.66,79089.8,0.0,-0.96123,4e-05,6.51646]
[1778874277448,27.66,79090.38,0.0,-0.96121,4e-05,6.51873]
[1778874283490,27.66,79090.38,0.0,-0.96122,4e-05,6.51772]
[1778874285505,27.66,79086.6,0.0,-0.96137,4e-05,6.49683]
[1778874287519,27.66,79082.42,0.0,-0.96153,4e-05,6.47391]
[1778874292555,27.66,79084.42,0.0,-0.96146,4e-05,6.48428]
[1778874297590,27.66,79083.92,0.0,-0.96148,4e-05,6.48103]
[1778874302625,27.66,79090.65,0.0,-0.96122,4e-05,6.5171]
[1778874303632,27.66,79099.59,0.0,-0.96087,4e-05,6.56572]
[1778874304639,27.66,79104.89,0.0,-0.96067,4e-05,6.5945]
[1778874305646,27.66,79110.09,0.0,-0.96046,4e-05,6.62277]
[1778874307660,27.66,79113.75,0.0,-0.96032,4e-05,6.64222]
[1778874311688,27.66,79107.71,0.0,-0.96057,4e-05,6.60746]
[1778874313702,27.65,79103.33,0.0,-0.96075,4e-05,6.58279]
[1778874318737,27.65,79103.1,0.0,-0.96077,4e-05,6.58019]
[1778874321761,27.65,79094.92,0.0,-0.9611,4e-05,6.53471]
[1778874323774,27.65,79094.45,0.0,-0.96112,4e-05,6.53181]
[1778874326795,27.65,79096.96,0.0,-0.96102,4e-05,6.54497]
[1778874331830,27.65,79097.6,0.0,-0.96102,4e-05,6.54486]
[1778874336865,27.65,79097.25,0.0,-0.96104,4e-05,6.54205]
[1778874341900,27.65,79096.68,0.0,-0.96107,4e-05,6.53807]
[1778874346935,27.65,79096.48,0.0,-0.96108,4e-05,6.53619]
[1778874352977,27.64,79096.21,0.0,-0.9611,4e-05,6.53383]
[1778874358012,27.64,79095.4,0.0,-0.96114,4e-05,6.52872]
[1778874359019,27.64,79089.41,0.0,-0.96137,4e-05,6.49598]
[1778874360026,27.64,79091.94,0.0,-0.96127,4e-05,6.50961]
[1778874365061,27.64,79091.14,0.0,-0.96131,4e-05,6.50469]
[1778874370096,27.64,79091.21,0.0,-0.96131,4e-05,6.50458]
[1778874375131,27.64,79086.78,0.0,-0.96149,4e-05,6.48005]
[1778874380166,27.64,79084.14,0.0,-0.96159,4e-05,6.4655]
[1778874385201,27.64,79084.02,0.0,-0.9616,4e-05,6.46468]
[1778874390236,27.64,79082.98,0.0,-0.96164,4e-05,6.45886]
[1778874392251,27.64,79080.29,0.0,-0.96176,4e-05,6.44158]
[1778874397286,27.64,79077.9,0.0,-0.96185,4e-05,6.42863]
[1778874402321,27.64,79077.29,0.0,-0.96187,4e-05,6.42541]
[1778874407356,27.64,79077.07,0.0,-0.96188,4e-05,6.42428]
[1778874412391,27.64,79078.94,0.0,-0.96181,4e-05,6.43437]
[1778874416424,27.64,79081.25,0.0,-0.96172,4e-05,6.44673]
[1778874421459,27.64,79086.87,0.0,-0.96151,4e-05,6.47689]
[1778874422467,27.64,79091.24,0.0,-0.96134,4e-05,6.50053]
[1778874427504,27.64,79093.14,0.0,-0.96127,4e-05,6.51011]
[1778874432539,27.64,79088.46,0.0,-0.96146,4e-05,6.48388]
[1778874433546,27.64,79085.1,0.0,-0.96159,4e-05,6.46555]
[1778874438581,27.64,79090.92,0.0,-0.96136,4e-05,6.49685]
[1778874440595,27.64,79095.54,0.0,-0.96118,4e-05,6.52173]
[1778874443616,27.64,79098.32,0.0,-0.96108,4e-05,6.53635]
[1778874448668,27.64,79098.99,0.0,-0.96106,4e-05,6.53909]
[1778874449667,27.63,79102.46,0.0,-0.96092,4e-05,6.55787]
[1778874452688,27.63,79104.92,0.0,-0.96085,4e-05,6.56795]
[1778874453698,27.63,79107.96,0.0,-0.96073,4e-05,6.58438]
[1778874455718,27.63,79116.29,0.0,-0.96039,4e-05,6.6307]
[1778874456724,27.63,79121.29,0.0,-0.96019,4e-05,6.6585]
[1778874457731,27.63,79123.65,0.0,-0.9601,4e-05,6.6717]
[1778874462766,27.64,79122.79,0.0,-0.96013,4e-05,6.66758]
[1778874467801,27.64,79123.86,0.0,-0.96008,4e-05,6.67411]
[1778874472836,27.64,79124.41,0.0,-0.96005,4e-05,6.67767]
[1778874474850,27.64,79120.88,0.0,-0.96019,4e-05,6.65833]
[1778874475857,27.64,79117.55,0.0,-0.96032,4e-05,6.64006]
[1778874477871,27.64,79112.91,0.0,-0.96051,4e-05,6.61481]
[1778874482906,27.64,79114.51,0.0,-0.96044,4e-05,6.62463]
[1778874487941,27.64,79113.4,0.0,-0.96047,4e-05,6.61963]
[1778874490962,27.64,79113.36,0.0,-0.96047,4e-05,6.62016]
[1778874492976,27.64,79113.72,0.0,-0.96045,4e-05,6.62264]
[1778874500025,27.64,79114.07,0.0,-0.96042,4e-05,6.62628]
[1778874505060,27.65,79113.71,0.0,-0.96043,4e-05,6.62552]
[1778874510095,27.65,79112.89,0.0,-0.96045,4e-05,6.62224]
[1778874513116,27.65,79107.42,0.0,-0.96068,4e-05,6.59022]
[1778874514123,27.65,79099.99,0.0,-0.96097,4e-05,6.54978]
[1778874516145,27.65,79100.7,0.0,-0.96094,4e-05,6.55434]
[1778874519166,27.65,79097.35,0.0,-0.96106,4e-05,6.53714]
[1778874524201,27.65,79098.33,0.0,-0.96101,4e-05,6.54445]
[1778874525208,27.65,79102.13,0.0,-0.96086,4e-05,6.56561]
[1778874530243,27.66,79102.76,0.0,-0.96082,4e-05,6.57115]
[1778874535278,27.66,79107.35,0.0,-0.96062,4e-05,6.59791]
[1778874536285,27.66,79110.7,0.0,-0.96049,4e-05,6.6166]
[1778874539306,27.66,79114.66,0.0,-0.96033,4e-05,6.63916]
[1778874540313,27.66,79118.1,0.0,-0.96019,4e-05,6.65836]
[1778874541320,27.66,79122.42,0.0,-0.96001,4e-05,6.68243]
[1778874542327,27.66,79126.54,0.0,-0.95984,4e-05,6.70542]
[1778874547362,27.66,79129.36,0.0,-0.95973,4e-05,6.72151]
[1778874548369,27.66,79133.25,0.0,-0.95957,4e-05,6.74321]
[1778874551390,27.66,79137.39,0.0,-0.9594,4e-05,6.7663]
[1778874556425,27.66,79137.1,0.0,-0.95942,4e-05,6.76447]
[1778874561460,27.66,79138.79,0.0,-0.95935,4e-05,6.77367]
[1778874562467,27.66,79142.66,0.0,-0.95919,4e-05,6.79525]
[1778874563474,27.66,79145.29,0.0,-0.95908,4e-05,6.80988]
[1778874568509,27.66,79143.83,0.0,-0.95915,4e-05,6.8011]
[1778874573544,27.66,79144.15,0.0,-0.95916,4e-05,6.79957]
[1778874575558,27.66,79140.03,0.0,-0.95933,4e-05,6.77627]
[1778874576233,27.66,79140.03,0.0,-0.95933,4e-05,6.77627]
[1778874576565,27.66,79137.5,0.0,-0.95943,4e-05,6.76206]
[1778874581600,27.66,79136.19,0.0,-0.9595,4e-05,6.75203]
[1778874586636,27.65,79136.69,0.0,-0.9595,4e-05,6.75208]
[1778874587828,27.65,79136.69,0.0,-0.9595,4e-05,6.75208]
[1778874589656,27.65,79140.03,0.0,-0.95938,4e-05,6.76906]
[1778874593684,27.65,79134.87,0.0,-0.9596,4e-05,6.73887]
[1778874596705,27.65,79134.03,0.0,-0.95964,4e-05,6.7331]
[1778874600734,27.65,79119.01,0.0,-0.96025,4e-05,6.64869]
[1778874601741,27.65,79113.96,0.0,-0.96045,4e-05,6.62095]
[1778874602748,27.65,79109.9,0.0,-0.96061,4e-05,6.59877]
[1778874603755,27.65,79112.74,0.0,-0.9605,4e-05,6.61458]
[1778874605770,27.65,79116.09,0.0,-0.96036,4e-05,6.6334]
[1778874607784,27.65,79108.77,0.0,-0.96065,4e-05,6.59342]
[1778874608791,27.65,79106.2,0.0,-0.96075,4e-05,6.57954]
[1778874612819,27.65,79112.96,0.0,-0.96048,4e-05,6.61715]
[1778874613826,27.65,79117.51,0.0,-0.9603,4e-05,6.64242]
[1778874618861,27.65,79120.41,0.0,-0.96018,4e-05,6.65922]
[1778874620875,27.65,79125.64,0.0,-0.95996,4e-05,6.68845]
[1778874621882,27.65,79129.18,0.0,-0.95982,4e-05,6.70821]
[1778874626917,27.65,79129.98,0.0,-0.95979,4e-05,6.71299]
[1778874631952,27.65,79134.04,0.0,-0.95964,4e-05,6.73308]
[1778874636987,27.65,79138.21,0.0,-0.95947,4e-05,6.75623]
[1778874642024,27.65,79140.71,0.0,-0.95939,4e-05,6.76709]
[1778874643960,27.65,79140.88,0.0,-0.95939,4e-05,6.7674]
[1778874644038,27.64,79135.53,0.0,-0.95961,4e-05,6.73691]
[1778874645045,27.64,79132.37,0.0,-0.95974,4e-05,6.71874]
[1778874650080,27.64,79132.35,0.0,-0.95976,4e-05,6.71612]
[1778874651087,27.64,79129.59,0.0,-0.95987,4e-05,6.7003]
[1778874652094,27.64,79126.34,0.0,-0.96001,4e-05,6.68181]
[1778874654619,27.64,79125.75,0.0,-0.96004,4e-05,6.67812]
[1778874660150,27.63,79125.68,0.0,-0.96006,4e-05,6.67474]
[1778874661157,27.63,79118.01,0.0,-0.96037,4e-05,6.63186]
[1778874662164,27.63,79109.31,0.0,-0.96072,4e-05,6.5836]
[1778874663171,27.63,79105.96,0.0,-0.96085,4e-05,6.56492]
[1778874668206,27.63,79107.71,0.0,-0.9608,4e-05,6.57313]
[1778874669213,27.63,79111.09,0.0,-0.96066,4e-05,6.59141]
[1778874674248,27.63,79113.23,0.0,-0.96059,4e-05,6.60193]
[1778874679284,27.63,79110.37,0.0,-0.96071,4e-05,6.58475]
[1778874684319,27.63,79112.47,0.0,-0.96062,4e-05,6.59759]
[1778874688347,27.63,79116.54,0.0,-0.96045,4e-05,6.62096]
[1778874689355,27.63,79120.32,0.0,-0.9603,4e-05,6.64151]
[1778874690362,27.63,79126.96,0.0,-0.96003,4e-05,6.67846]
[1778874691369,27.63,79130.2,0.0,-0.95992,4e-05,6.69389]
[1778874693383,27.63,79135.98,0.0,-0.95968,4e-05,6.72626]
[1778874694390,27.63,79138.98,0.0,-0.95956,4e-05,6.74307]
[1778874698418,27.63,79133.52,0.0,-0.95978,4e-05,6.71278]
[1778874699425,27.63,79130.74,0.0,-0.95989,4e-05,6.69742]
[1778874704460,27.63,79131.09,0.0,-0.95989,4e-05,6.69706]
[1778874709495,27.62,79131.05,0.0,-0.95991,4e-05,6.69453]
[1778874714530,27.62,79131.54,0.0,-0.95991,4e-05,6.69495]
[1778874719565,27.62,79133.23,0.0,-0.95986,4e-05,6.702]
[1778874720572,27.62,79129.36,0.0,-0.96002,4e-05,6.68003]
[1778874721579,27.62,79126.56,0.0,-0.96013,4e-05,6.66409]
[1778874722586,27.62,79123.59,0.0,-0.96026,4e-05,6.64725]
[1778874727663,27.62,79121.86,0.0,-0.96034,4e-05,6.63627]
[1778874730655,27.61,79119.33,0.0,-0.96045,4e-05,6.62093]
[1778874735690,27.61,79117.47,0.0,-0.96053,4e-05,6.60921]
[1778874741732,27.61,79116.71,0.0,-0.96057,4e-05,6.60348]
[1778874743746,27.61,79122.14,0.0,-0.96036,4e-05,6.63292]
[1778874744753,27.61,79125.56,0.0,-0.96023,4e-05,6.65152]
[1778874745760,27.61,79128.02,0.0,-0.96013,4e-05,6.66481]
[1778874747774,27.61,79130.78,0.0,-0.96002,4e-05,6.67939]
[1778874749788,27.61,79133.59,0.0,-0.95992,4e-05,6.69421]
[1778874756837,27.6,79131.88,0.0,-0.96002,4e-05,6.67923]
[1778874759858,27.6,79128.84,0.0,-0.96015,4e-05,6.66121]
[1778874764893,27.6,79129.82,0.0,-0.96013,4e-05,6.66475]
[1778874766907,27.6,79135.25,0.0,-0.95991,4e-05,6.69411]
[1778874771942,27.59,79136.39,0.0,-0.95988,4e-05,6.69817]
[1778874776977,27.59,79136.33,0.0,-0.9599,4e-05,6.69556]
[1778874779998,27.59,79133.51,0.0,-0.96003,4e-05,6.67852]
[1778874785033,27.59,79133.69,0.0,-0.96004,4e-05,6.67733]
[1778874790068,27.58,79133.51,0.0,-0.96006,4e-05,6.67415]
[1778874795103,27.58,79133.88,0.0,-0.96006,4e-05,6.67406]
[1778874800138,27.58,79136.5,0.0,-0.95997,4e-05,6.68649]
[1778874801145,27.58,79140.86,0.0,-0.9598,4e-05,6.71029]
[1778874802152,27.58,79146.66,0.0,-0.95957,4e-05,6.74215]
[1778874803159,27.58,79149.7,0.0,-0.95945,4e-05,6.7586]
[1778874807189,27.57,79147.21,0.0,-0.95957,4e-05,6.74232]
[1778874808196,27.57,79144.28,0.0,-0.95969,4e-05,6.72541]
[1778874808847,27.57,79144.28,0.0,-0.95969,4e-05,6.72541]
[1778874809203,27.57,79139.5,0.0,-0.95989,4e-05,6.69825]
[1778874814238,27.57,79140.64,0.0,-0.95987,4e-05,6.69978]
[1778874819273,27.57,79139.9,0.0,-0.95992,4e-05,6.69354]
[1778874822294,27.56,79132.57,0.0,-0.96022,4e-05,6.65161]
[1778874823301,27.56,79129.8,0.0,-0.96033,4e-05,6.63593]
[1778874826322,27.56,79120.13,0.0,-0.96073,4e-05,6.58158]
[1778874827329,27.56,79114.6,0.0,-0.96095,4e-05,6.55092]
[1778874830549,27.56,79114.62,0.0,-0.96095,4e-05,6.55061]
[1778874830647,27.56,79112.27,0.0,-0.96105,4e-05,6.53735]
[1778874831358,27.56,79109.78,0.0,-0.96114,4e-05,6.52372]
[1778874835954,27.56,79106.06,0.0,-0.9613,4e-05,6.50267]
[1778874837399,27.56,79102.4,0.0,-0.96144,4e-05,6.48267]
[1778874840423,27.56,79091.96,0.0,-0.96185,4e-05,6.42597]
[1778874841429,27.56,79078.76,0.0,-0.96236,4e-05,6.35472]
[1778874842436,27.56,79074.56,0.0,-0.96252,4e-05,6.33223]
[1778874843443,27.56,79078.93,0.0,-0.96235,4e-05,6.35592]
[1778874844933,27.56,79083.03,0.0,-0.96219,4e-05,6.37842]
[1778874845457,27.56,79086.78,0.0,-0.96204,4e-05,6.39864]
[1778874846464,27.56,79090.28,0.0,-0.96191,4e-05,6.41768]
[1778874848478,27.56,79095.93,0.0,-0.96169,4e-05,6.44843]
[1778874849486,27.56,79099.16,0.0,-0.96156,4e-05,6.46601]
[1778874851500,27.56,79095.52,0.0,-0.9617,4e-05,6.44621]
[1778874857542,27.56,79095.22,0.0,-0.96171,4e-05,6.44463]
[1778874859556,27.56,79097.59,0.0,-0.96162,4e-05,6.45753]
[1778874861571,27.56,79102.53,0.0,-0.96143,4e-05,6.48441]
[1778874862577,27.56,79105.37,0.0,-0.96132,4e-05,6.49983]
[1778874863584,27.56,79108.86,0.0,-0.96118,4e-05,6.51881]
[1778874868619,27.56,79107.48,0.0,-0.96124,4e-05,6.51075]
[1778874870633,27.56,79112.85,0.0,-0.96103,4e-05,6.53996]
[1778874873654,27.56,79115.1,0.0,-0.96096,4e-05,6.54923]
[1778874878689,27.56,79115.18,0.0,-0.96096,4e-05,6.54902]
[1778874880703,27.56,79112.5,0.0,-0.96107,4e-05,6.53411]
[1778874885738,27.56,79114.06,0.0,-0.96101,4e-05,6.54226]
[1778874886745,27.56,79111.1,0.0,-0.96112,4e-05,6.52597]
[1778874890773,27.56,79107.58,0.0,-0.96126,4e-05,6.5066]
[1778874895809,27.56,79108.14,0.0,-0.96124,4e-05,6.5096]
[1778874900844,27.56,79106.78,0.0,-0.9613,4e-05,6.50204]
[1778874905879,27.56,79102.21,0.0,-0.96148,4e-05,6.47706]
[1778874909908,27.56,79107.58,0.0,-0.96126,4e-05,6.5064]
[1778874913936,27.56,79111.49,0.0,-0.96111,4e-05,6.52764]
[1778874915950,27.56,79116.65,0.0,-0.96091,4e-05,6.55576]
[1778874918971,27.56,79119.25,0.0,-0.96081,4e-05,6.56967]
[1778874922999,27.56,79115.77,0.0,-0.96095,4e-05,6.55008]
[1778874924010,27.56,79111.84,0.0,-0.96111,4e-05,6.52846]
[1778874926022,27.56,79108.97,0.0,-0.96122,4e-05,6.5127]
[1778874930050,27.56,79106.13,0.0,-0.96133,4e-05,6.49717]
[1778874931057,27.56,79109.41,0.0,-0.96122,4e-05,6.5124]
[1778874936092,27.56,79107.67,0.0,-0.96129,4e-05,6.50279]
[1778874941127,27.56,79108.46,0.0,-0.96126,4e-05,6.50699]
[1778874943141,27.56,79111.01,0.0,-0.96116,4e-05,6.52087]
[1778874944148,27.56,79114.52,0.0,-0.96102,4e-05,6.54004]
[1778874948176,27.55,79119.84,0.0,-0.96081,4e-05,6.56892]
[1778874949038,27.55,79119.84,0.0,-0.96081,4e-05,6.56892]
[1778874950570,27.55,79122.14,0.0,-0.96072,4e-05,6.58132]
[1778874951198,27.55,79123.02,0.0,-0.96069,4e-05,6.58603]
[1778874954566,27.55,79125.01,0.0,-0.96061,4e-05,6.59652]
[1778874955226,27.55,79125.11,0.0,-0.96061,4e-05,6.5969]
[1778874959255,27.55,79116.03,0.0,-0.96097,4e-05,6.54627]
[1778874960262,27.55,79111.0,0.0,-0.96117,4e-05,6.51863]
[1778874965297,27.55,79117.6,0.0,-0.96091,4e-05,6.5545]
[1778874966617,27.55,79119.91,0.0,-0.96082,4e-05,6.56709]
[1778874966809,27.55,79119.91,0.0,-0.96082,4e-05,6.56709]
[1778874968568,27.55,79118.6,0.0,-0.96088,4e-05,6.55965]
[1778874969325,27.55,79116.01,0.0,-0.96098,4e-05,6.54532]
[1778874972899,27.55,79116.14,0.0,-0.96098,4e-05,6.54581]
[1778874973061,27.55,79116.14,0.0,-0.96098,4e-05,6.54581]
[1778874973066,27.55,79116.14,0.0,-0.96098,4e-05,6.54581]
[1778874973308,27.55,79116.14,0.0,-0.96098,4e-05,6.54581]
[1778874973353,27.55,79113.67,0.0,-0.96108,4e-05,6.5322]
[1778874974360,27.55,79106.68,0.0,-0.96135,4e-05,6.49395]
[1778874976374,27.55,79099.35,0.0,-0.96164,4e-05,6.45412]
[1778874977641,27.55,79097.9,0.0,-0.96169,4e-05,6.44634]
[1778874977810,27.55,79097.9,0.0,-0.96169,4e-05,6.44634]
[1778874983423,27.55,79098.09,0.0,-0.96168,4e-05,6.44835]
[1778874984434,27.55,79102.73,0.0,-0.9615,4e-05,6.47386]
[1778874988120,27.55,79099.31,0.0,-0.96162,4e-05,6.456]
[1778874988309,27.55,79099.31,0.0,-0.96162,4e-05,6.456]
[1778874988788,27.55,79099.31,0.0,-0.96162,4e-05,6.45627]
[1778874988809,27.55,79099.31,0.0,-0.96162,4e-05,6.45627]
[1778874988890,27.55,79097.55,0.0,-0.96169,4e-05,6.447]
[1778874994500,27.56,79100.48,0.0,-0.96158,4e-05,6.46155]
[1778874997911,27.56,79101.57,0.0,-0.96153,4e-05,6.46798]
[1778874998060,27.56,79101.57,0.0,-0.96153,4e-05,6.46798]
[1778875003563,27.56,79105.55,0.0,-0.96136,4e-05,6.49136]
[1778875005600,27.56,79105.38,0.0,-0.96137,4e-05,6.49067]
[1778875005811,27.56,79105.38,0.0,-0.96137,4e-05,6.49067]
[1778875006027,27.56,79105.38,0.0,-0.96137,4e-05,6.49067]
[1778875006060,27.56,79105.38,0.0,-0.96137,4e-05,6.49067]
[1778875006128,27.56,79104.78,0.0,-0.96139,4e-05,6.48779]
[1778875011619,27.56,79106.72,0.0,-0.96131,4e-05,6.49946]
[1778875013280,27.56,79106.72,0.0,-0.96131,4e-05,6.49946]
[1778875013310,27.56,79106.72,0.0,-0.96131,4e-05,6.49946]
[1778875018668,27.56,79112.57,0.0,-0.96107,4e-05,6.53265]
[1778875019675,27.56,79117.18,0.0,-0.96088,4e-05,6.55807]
[1778875022698,27.56,79115.4,0.0,-0.96095,4e-05,6.54863]
[1778875027586,27.56,79113.27,0.0,-0.96103,4e-05,6.53742]
[1778875027811,27.56,79113.27,0.0,-0.96103,4e-05,6.53742]
[1778875029260,27.56,79113.83,0.0,-0.96101,4e-05,6.54075]
[1778875029310,27.56,79113.83,0.0,-0.96101,4e-05,6.54075]
[1778875029411,27.56,79114.23,0.0,-0.96099,4e-05,6.54307]
[1778875034782,27.57,79111.7,0.0,-0.96109,4e-05,6.53005]
[1778875035517,27.57,79111.7,0.0,-0.96109,4e-05,6.53005]
[1778875035564,27.57,79111.7,0.0,-0.96109,4e-05,6.53005]
[1778875040824,27.57,79111.77,0.0,-0.96108,4e-05,6.53135]
[1778875043238,27.57,79112.41,0.0,-0.96105,4e-05,6.53501]
[1778875043310,27.57,79112.41,0.0,-0.96105,4e-05,6.53501]
[1778875044110,27.57,79112.5,0.0,-0.96104,4e-05,6.53566]
[1778875044311,27.57,79112.5,0.0,-0.96104,4e-05,6.53566]
[1778875044412,27.57,79113.1,0.0,-0.96102,4e-05,6.5391]
[1778875049887,27.57,79113.12,0.0,-0.96101,4e-05,6.5401]
[1778875054922,27.57,79113.18,0.0,-0.96102,4e-05,6.53851]
[1778875056936,27.57,79117.94,0.0,-0.96083,4e-05,6.5649]
[1778875059991,27.57,79116.99,0.0,-0.96086,4e-05,6.55991]
[1778875060065,27.57,79116.99,0.0,-0.96086,4e-05,6.55991]
[1778875065999,27.57,79125.12,0.0,-0.96054,4e-05,6.60547]
[1778875067786,27.57,79124.74,0.0,-0.96055,4e-05,6.60343]
[1778875067811,27.57,79124.74,0.0,-0.96055,4e-05,6.60343]
[1778875069810,27.57,79121.39,0.0,-0.96068,4e-05,6.5851]
[1778875070060,27.57,79121.39,0.0,-0.96068,4e-05,6.5851]
[1778875070114,27.57,79121.68,0.0,-0.96067,4e-05,6.58679]
[1778875076074,27.57,79121.64,0.0,-0.96067,4e-05,6.58708]
[1778875079041,27.57,79120.83,0.0,-0.9607,4e-05,6.58281]
[1778875079061,27.57,79120.83,0.0,-0.9607,4e-05,6.58281]
[1778875082023,27.57,79117.04,0.0,-0.96085,4e-05,6.56224]
[1778875082062,27.57,79117.04,0.0,-0.96085,4e-05,6.56224]
[1778875082144,27.57,79111.68,0.0,-0.96106,4e-05,6.53298]
[1778875082687,27.57,79111.68,0.0,-0.96106,4e-05,6.53298]
[1778875082811,27.57,79111.68,0.0,-0.96106,4e-05,6.53298]
[1778875083151,27.57,79111.67,0.0,-0.96106,4e-05,6.53309]
[1778875088186,27.58,79113.46,0.0,-0.96098,4e-05,6.54374]
[1778875089903,27.58,79113.8,0.0,-0.96097,4e-05,6.54576]
[1778875090060,27.58,79113.8,0.0,-0.96097,4e-05,6.54576]
[1778875095235,27.58,79114.31,0.0,-0.96094,4e-05,6.54944]
[1778875096257,27.58,79114.31,0.0,-0.96094,4e-05,6.54944]
[1778875096311,27.58,79114.31,0.0,-0.96094,4e-05,6.54944]
[1778875097238,27.58,79113.73,0.0,-0.96096,4e-05,6.5464]
[1778875097309,27.58,79113.73,0.0,-0.96096,4e-05,6.5464]
[1778875097394,27.58,79113.09,0.0,-0.96099,4e-05,6.54305]
[1778875103291,27.58,79112.67,0.0,-0.961,4e-05,6.54169]
[1778875108326,27.58,79112.59,0.0,-0.96099,4e-05,6.54202]
[1778875109709,27.58,79112.56,0.0,-0.96099,4e-05,6.54201]
[1778875109810,27.58,79112.56,0.0,-0.96099,4e-05,6.54201]
[1778875115375,27.58,79112.96,0.0,-0.96099,4e-05,6.54243]
[1778875117210,27.58,79112.81,0.0,-0.96099,4e-05,6.54176]
[1778875117312,27.58,79112.81,0.0,-0.96099,4e-05,6.54176]
[1778875119403,27.58,79118.05,0.0,-0.96078,4e-05,6.57095]
[1778875120441,27.58,79118.05,0.0,-0.96078,4e-05,6.57095]
[1778875120568,27.58,79118.05,0.0,-0.96078,4e-05,6.57095]
[1778875120493,27.58,79118.27,0.0,-0.96077,4e-05,6.57226]
[1778875122176,27.58,79120.37,0.0,-0.96069,4e-05,6.58391]
[1778875122313,27.58,79120.37,0.0,-0.96069,4e-05,6.58391]
[1778875125232,27.58,79122.24,0.0,-0.96061,4e-05,6.59444]
[1778875125310,27.58,79122.24,0.0,-0.96061,4e-05,6.59444]
[1778875127254,27.58,79124.86,0.0,-0.9605,4e-05,6.60899]
[1778875127311,27.58,79124.86,0.0,-0.9605,4e-05,6.60899]
[1778875127459,27.58,79124.77,0.0,-0.96051,4e-05,6.60854]
[1778875128564,27.58,79124.77,0.0,-0.96051,4e-05,6.60854]
[1778875137657,27.58,79129.22,0.0,-0.96033,4e-05,6.63321]
[1778875137811,27.58,79129.22,0.0,-0.96033,4e-05,6.63321]
[1778875140485,27.58,79132.81,0.0,-0.96019,4e-05,6.65298]
[1778875140575,27.58,79132.81,0.0,-0.96019,4e-05,6.65298]
[1778875141753,27.58,79132.59,0.0,-0.9602,4e-05,6.65157]
[1778875141813,27.58,79132.59,0.0,-0.9602,4e-05,6.65157]
[1778875142565,27.58,79132.78,0.0,-0.96019,4e-05,6.65252]
[1778875146082,27.58,79131.17,0.0,-0.96026,4e-05,6.64328]
[1778875146313,27.58,79131.17,0.0,-0.96026,4e-05,6.64328]
[1778875149589,27.58,79132.51,0.0,-0.9602,4e-05,6.6504]
[1778875149808,27.58,79134.09,0.0,-0.96014,4e-05,6.65903]
[1778875150621,27.58,79128.95,0.0,-0.96035,4e-05,6.63044]
[1778875152635,27.58,79123.9,0.0,-0.96055,4e-05,6.60239]
[1778875154480,27.58,79123.9,0.0,-0.96055,4e-05,6.60239]
[1778875154564,27.58,79123.9,0.0,-0.96055,4e-05,6.60239]
[1778875154505,27.58,79124.64,0.0,-0.96052,4e-05,6.60635]
[1778875155035,27.58,79124.64,0.0,-0.96052,4e-05,6.60635]
[1778875155067,27.58,79124.64,0.0,-0.96052,4e-05,6.60635]
[1778875158588,27.58,79121.68,0.0,-0.96064,4e-05,6.58991]
[1778875158817,27.58,79122.01,0.0,-0.96063,4e-05,6.59168]
[1778875160510,27.58,79124.97,0.0,-0.96051,4e-05,6.60787]
[1778875160567,27.58,79124.97,0.0,-0.96051,4e-05,6.60787]
[1778875160609,27.58,79127.38,0.0,-0.96042,4e-05,6.62107]
[1778875163362,27.58,79129.59,0.0,-0.96033,4e-05,6.63317]
[1778875163564,27.58,79129.59,0.0,-0.96033,4e-05,6.63317]
[1778875168755,27.58,79128.13,0.0,-0.96039,4e-05,6.62433]
[1778875168810,27.58,79128.13,0.0,-0.96039,4e-05,6.62433]
[1778875172917,27.58,79123.79,0.0,-0.96059,4e-05,6.59719]
[1778875173062,27.58,79123.79,0.0,-0.96059,4e-05,6.59719]
[1778875173160,27.58,79122.81,0.0,-0.96063,4e-05,6.59162]
[1778875174876,27.58,79122.78,0.0,-0.96063,4e-05,6.59146]
[1778875175064,27.58,79122.78,0.0,-0.96063,4e-05,6.59146]
[1778875177686,27.58,79123.35,0.0,-0.96061,4e-05,6.59433]
[1778875177811,27.58,79123.35,0.0,-0.96061,4e-05,6.59433]
[1778875177877,27.58,79118.24,0.0,-0.96081,4e-05,6.56613]
[1778875179725,27.58,79116.12,0.0,-0.9609,4e-05,6.55439]
[1778875179809,27.58,79116.12,0.0,-0.9609,4e-05,6.55439]
[1778875179827,27.58,79116.72,0.0,-0.96087,4e-05,6.55763]
[1778875182848,27.58,79111.96,0.0,-0.96106,4e-05,6.53143]
[1778875184965,27.58,79112.06,0.0,-0.96106,4e-05,6.53197]
[1778875185059,27.58,79112.06,0.0,-0.96106,4e-05,6.53197]
[1778875186876,27.58,79118.12,0.0,-0.96082,4e-05,6.56522]
[1778875188782,27.58,79119.94,0.0,-0.96074,4e-05,6.5752]
[1778875188810,27.58,79119.94,0.0,-0.96074,4e-05,6.5752]
[1778875189544,27.58,79119.94,0.0,-0.96074,4e-05,6.5752]
[1778875189568,27.58,79119.94,0.0,-0.96074,4e-05,6.5752]
[1778875189642,27.58,79120.94,0.0,-0.96071,4e-05,6.58061]
[1778875191829,27.58,79117.9,0.0,-0.96083,4e-05,6.56385]
[1778875191974,27.58,79117.9,0.0,-0.96083,4e-05,6.56385]
[1778875192062,27.58,79112.52,0.0,-0.96104,4e-05,6.53427]
[1778875192920,27.58,79100.56,0.0,-0.96151,4e-05,6.46901]
[1778875194629,27.58,79100.56,0.0,-0.96151,4e-05,6.46901]
[1778875193927,27.58,79096.24,0.0,-0.96168,4e-05,6.44557]
[1778875194818,27.58,79096.24,0.0,-0.96168,4e-05,6.44557]
[1778875194937,27.58,79094.11,0.0,-0.96176,4e-05,6.43416]
[1778875196953,27.58,79104.26,0.0,-0.96136,4e-05,6.48969]
[1778875198481,27.58,79104.26,0.0,-0.96136,4e-05,6.48969]
[1778875198569,27.58,79104.26,0.0,-0.96136,4e-05,6.48969]
[1778875198615,27.58,79107.68,0.0,-0.96123,4e-05,6.50861]
[1778875198967,27.58,79112.85,0.0,-0.96102,4e-05,6.53696]
[1778875199976,27.58,79105.84,0.0,-0.9613,4e-05,6.49865]
[1778875201141,27.58,79105.84,0.0,-0.9613,4e-05,6.49865]
[1778875201251,27.58,79105.84,0.0,-0.9613,4e-05,6.49865]
[1778875201445,27.58,79105.84,0.0,-0.9613,4e-05,6.49865]
[1778875202000,27.58,79119.21,0.0,-0.96077,4e-05,6.57199]
[1778875203006,27.58,79133.22,0.0,-0.96021,4e-05,6.64937]
[1778875204015,27.58,79134.0,0.0,-0.96018,4e-05,6.65355]
[1778875205334,27.58,79134.0,0.0,-0.96018,4e-05,6.65355]
[1778875211064,27.58,79136.68,0.0,-0.96008,4e-05,6.66749]
[1778875216099,27.58,79140.64,0.0,-0.95992,4e-05,6.68853]
[1778875216788,27.58,79140.64,0.0,-0.95992,4e-05,6.68853]
[1778875216810,27.58,79140.64,0.0,-0.95992,4e-05,6.68853]
[1778875217658,27.58,79140.64,0.0,-0.95992,4e-05,6.68853]
[1778875217809,27.57,79140.94,0.0,-0.95991,4e-05,6.68998]
[1778875218113,27.58,79140.81,0.0,-0.95992,4e-05,6.68935]
[1778875223148,27.58,79139.03,0.0,-0.95999,4e-05,6.67995]
[1778875227459,27.58,79137.54,0.0,-0.96004,4e-05,6.67198]
[1778875227569,27.58,79137.54,0.0,-0.96004,4e-05,6.67198]
[1778875229190,27.58,79143.16,0.0,-0.95982,4e-05,6.7026]
[1778875232211,27.57,79151.02,0.0,-0.95952,4e-05,6.74291]
[1778875233080,27.57,79151.02,0.0,-0.95952,4e-05,6.74291]
[1778875233311,27.57,79151.02,0.0,-0.95952,4e-05,6.74291]
[1778875235614,27.57,79156.88,0.0,-0.95929,4e-05,6.77568]
[1778875235646,27.57,79156.61,0.0,-0.9593,4e-05,6.77411]
[1778875235810,27.57,79156.61,0.0,-0.9593,4e-05,6.77411]
[1778875240267,27.57,79161.22,0.0,-0.95911,4e-05,6.79984]
[1778875242373,27.57,79164.97,0.0,-0.95896,4e-05,6.82086]
[1778875242559,27.57,79164.97,0.0,-0.95896,4e-05,6.82086]
[1778875242674,27.57,79169.56,0.0,-0.95877,4e-05,6.84664]
[1778875248324,27.57,79167.82,0.0,-0.95884,4e-05,6.83736]
[1778875250973,27.57,79164.78,0.0,-0.95896,4e-05,6.82]
[1778875251058,27.57,79164.78,0.0,-0.95896,4e-05,6.82]
[1778875254622,27.58,79164.8,0.0,-0.95895,4e-05,6.82188]
[1778875254721,27.58,79164.77,0.0,-0.95895,4e-05,6.82165]
[1778875254809,27.58,79164.77,0.0,-0.95895,4e-05,6.82165]
[1778875260408,27.58,79163.33,0.0,-0.95901,4e-05,6.81325]
[1778875261588,27.58,79163.33,0.0,-0.95901,4e-05,6.81325]
[1778875261596,27.58,79158.24,0.0,-0.95922,4e-05,6.7846]
[1778875263432,27.58,79164.24,0.0,-0.95898,4e-05,6.81775]
[1778875265446,27.57,79168.05,0.0,-0.95882,4e-05,6.83912]
[1778875265856,27.57,79168.05,0.0,-0.95882,4e-05,6.83912]
[1778875266061,27.57,79168.05,0.0,-0.95882,4e-05,6.83912]
[1778875266273,27.57,79168.05,0.0,-0.95882,4e-05,6.83912]
[1778875266312,27.57,79168.05,0.0,-0.95882,4e-05,6.83912]
[1778875266353,27.57,79168.05,0.0,-0.95882,4e-05,6.83905]
[1778875269476,27.57,79174.38,0.0,-0.95856,4e-05,6.87461]
[1778875269764,27.57,79174.38,0.0,-0.95856,4e-05,6.87461]
[1778875269810,27.57,79174.38,0.0,-0.95856,4e-05,6.87461]
[1778875269940,27.57,79174.38,0.0,-0.95856,4e-05,6.87461]
[1778875270061,27.57,79174.38,0.0,-0.95856,4e-05,6.87461]
[1778875270483,27.57,79174.9,0.0,-0.95854,4e-05,6.87743]
[1778875274511,27.57,79168.4,0.0,-0.95881,4e-05,6.84021]
[1778875276525,27.57,79166.55,0.0,-0.95889,4e-05,6.82971]
[1778875277738,27.57,79166.55,0.0,-0.95889,4e-05,6.82971]
[1778875277813,27.57,79166.16,0.0,-0.95891,4e-05,6.82749]
[1778875278296,27.57,79166.16,0.0,-0.95891,4e-05,6.82749]
[1778875278309,27.57,79166.16,0.0,-0.95891,4e-05,6.82749]
[1778875278393,27.57,79166.16,0.0,-0.95891,4e-05,6.82748]
[1778875281560,27.57,79172.04,0.0,-0.95866,4e-05,6.8607]
[1778875282567,27.57,79176.08,0.0,-0.9585,4e-05,6.88351]
[1778875284996,27.57,79177.73,0.0,-0.95843,4e-05,6.89264]
[1778875285060,27.57,79177.73,0.0,-0.95843,4e-05,6.89264]
[1778875285330,27.57,79177.73,0.0,-0.95843,4e-05,6.89264]
[1778875285565,27.57,79177.73,0.0,-0.95843,4e-05,6.89264]
[1778875285588,27.57,79177.71,0.0,-0.95843,4e-05,6.89242]
[1778875286595,27.57,79183.31,0.0,-0.9582,4e-05,6.92413]
[1778875288609,27.57,79182.0,0.0,-0.95826,4e-05,6.91632]
[1778875289616,27.57,79176.85,0.0,-0.95847,4e-05,6.88693]
[1778875290623,27.57,79169.42,0.0,-0.95878,4e-05,6.84478]
[1778875291630,27.57,79154.11,0.0,-0.95943,4e-05,6.7559]
[1778875292637,27.57,79146.94,0.0,-0.95972,4e-05,6.71595]
[1778875294651,27.57,79143.83,0.0,-0.95984,4e-05,6.69871]
[1778875297672,27.57,79148.78,0.0,-0.95964,4e-05,6.72595]
[1778875300308,27.57,79150.62,0.0,-0.95957,4e-05,6.73653]
[1778875300562,27.57,79150.62,0.0,-0.95957,4e-05,6.73653]
[1778875300693,27.57,79150.52,0.0,-0.95957,4e-05,6.73611]
[1778875300834,27.57,79150.52,0.0,-0.95957,4e-05,6.73611]
[1778875301062,27.57,79150.52,0.0,-0.95957,4e-05,6.73611]
[1778875301700,27.57,79156.76,0.0,-0.95931,4e-05,6.77118]
[1778875302707,27.57,79164.48,0.0,-0.959,4e-05,6.81464]
[1778875303714,27.57,79169.5,0.0,-0.95879,4e-05,6.84295]
[1778875306759,27.57,79169.29,0.0,-0.9588,4e-05,6.84166]
[1778875306810,27.57,79169.31,0.0,-0.9588,4e-05,6.84173]
[1778875307062,27.57,79169.31,0.0,-0.9588,4e-05,6.84173]
[1778875307310,27.57,79169.31,0.0,-0.9588,4e-05,6.84173]
[1778875307742,27.57,79169.46,0.0,-0.95879,4e-05,6.84254]
[1778875309758,27.57,79163.61,0.0,-0.95903,4e-05,6.8095]
[1778875312177,27.57,79161.76,0.0,-0.95911,4e-05,6.79883]
[1778875312314,27.57,79161.76,0.0,-0.95911,4e-05,6.79883]
[1778875312624,27.57,79161.76,0.0,-0.95911,4e-05,6.79883]
[1778875312777,27.57,79162.01,0.0,-0.9591,4e-05,6.79997]
[1778875312813,27.57,79162.01,0.0,-0.9591,4e-05,6.79997]
[1778875314791,27.57,79152.91,0.0,-0.95948,4e-05,6.74839]
[1778875317561,27.57,79149.18,0.0,-0.95963,4e-05,6.72736]
[1778875317584,27.57,79149.06,0.0,-0.95964,4e-05,6.72638]
[1778875317818,27.57,79149.06,0.0,-0.95964,4e-05,6.72638]
[1778875317876,27.57,79149.06,0.0,-0.95964,4e-05,6.72638]
[1778875318062,27.57,79149.06,0.0,-0.95964,4e-05,6.72638]
[1778875323860,27.57,79157.2,0.0,-0.95931,4e-05,6.77161]
[1778875327442,27.57,79159.64,0.0,-0.95921,4e-05,6.78545]
[1778875327563,27.57,79159.64,0.0,-0.95921,4e-05,6.78545]
[1778875327658,27.57,79158.24,0.0,-0.95927,4e-05,6.7777]
[1778875328196,27.57,79158.24,0.0,-0.95927,4e-05,6.7777]
[1778875328313,27.57,79158.24,0.0,-0.95927,4e-05,6.7777]
[1778875333931,27.57,79157.75,0.0,-0.95928,4e-05,6.77535]
[1778875335945,27.57,79163.6,0.0,-0.95904,4e-05,6.80836]
[1778875338811,27.57,79162.76,0.0,-0.95908,4e-05,6.80366]
[1778875337959,27.57,79157.82,0.0,-0.95928,4e-05,6.77592]
[1778875339060,27.57,79157.82,0.0,-0.95928,4e-05,6.77592]
[1778875339160,27.57,79155.61,0.0,-0.95937,4e-05,6.76363]
[1778875339859,27.57,79155.61,0.0,-0.95937,4e-05,6.76363]
[1778875340060,27.57,79155.61,0.0,-0.95937,4e-05,6.76363]
[1778875342994,27.57,79163.67,0.0,-0.95904,4e-05,6.80921]
[1778875344894,27.57,79163.63,0.0,-0.95904,4e-05,6.80906]
[1778875345063,27.57,79163.63,0.0,-0.95904,4e-05,6.80906]
[1778875349633,27.57,79162.37,0.0,-0.95909,4e-05,6.80206]
[1778875349811,27.57,79162.37,0.0,-0.95909,4e-05,6.80206]
[1778875349665,27.57,79162.48,0.0,-0.95908,4e-05,6.80274]
[1778875349882,27.57,79162.48,0.0,-0.95908,4e-05,6.80274]
[1778875355078,27.57,79161.09,0.0,-0.95915,4e-05,6.79237]
[1778875360113,27.57,79160.18,0.0,-0.95919,4e-05,6.78752]
[1778875364141,27.57,79155.71,0.0,-0.95937,4e-05,6.76277]
[1778875365047,27.57,79155.71,0.0,-0.95937,4e-05,6.76277]
[1778875365064,27.57,79155.71,0.0,-0.95937,4e-05,6.76277]
[1778875366155,27.57,79163.58,0.0,-0.95905,4e-05,6.80718]
[1778875367162,27.57,79167.26,0.0,-0.95889,4e-05,6.82793]
[1778875369288,27.57,79168.39,0.0,-0.95885,4e-05,6.83429]
[1778875369311,27.57,79168.39,0.0,-0.95885,4e-05,6.83429]
[1778875374088,27.57,79168.37,0.0,-0.95885,4e-05,6.83409]
[1778875374311,27.57,79168.37,0.0,-0.95885,4e-05,6.83409]
[1778875374342,27.57,79168.21,0.0,-0.95886,4e-05,6.83315]
[1778875377634,27.57,79168.41,0.0,-0.95885,4e-05,6.83425]
[1778875377810,27.57,79168.41,0.0,-0.95885,4e-05,6.83425]
[1778875380254,27.57,79158.62,0.0,-0.95925,4e-05,6.77913]
[1778875381444,27.57,79158.62,0.0,-0.95925,4e-05,6.77913]
[1778875381562,27.57,79158.62,0.0,-0.95925,4e-05,6.77913]
[1778875381662,27.57,79155.66,0.0,-0.95937,4e-05,6.76263]
[1778875383739,27.57,79155.56,0.0,-0.95937,4e-05,6.76218]
[1778875383809,27.57,79155.56,0.0,-0.95937,4e-05,6.76218]
[1778875383774,27.57,79154.79,0.0,-0.95941,4e-05,6.75799]
[1778875384295,27.57,79153.73,0.0,-0.95945,4e-05,6.75217]
[1778875385293,27.57,79148.4,0.0,-0.95967,4e-05,6.72219]
[1778875389411,27.57,79146.62,0.0,-0.95974,4e-05,6.71186]
[1778875389560,27.57,79146.62,0.0,-0.95974,4e-05,6.71186]
[1778875392342,27.57,79140.74,0.0,-0.95998,4e-05,6.67859]
[1778875393911,27.57,79142.44,0.0,-0.95991,4e-05,6.68795]
[1778875394060,27.57,79142.44,0.0,-0.95991,4e-05,6.68795]
[1778875394356,27.57,79147.89,0.0,-0.95969,4e-05,6.71821]
[1778875395700,27.57,79147.89,0.0,-0.95969,4e-05,6.71821]
[1778875395814,27.57,79147.89,0.0,-0.95969,4e-05,6.71821]
[1778875401317,27.57,79149.06,0.0,-0.95965,4e-05,6.72371]
[1778875401570,27.57,79149.06,0.0,-0.95965,4e-05,6.72371]
[1778875407521,27.57,79148.15,0.0,-0.9597,4e-05,6.71795]
[1778875407568,27.57,79148.15,0.0,-0.9597,4e-05,6.71795]
[1778875407622,27.57,79148.06,0.0,-0.95969,4e-05,6.71928]
[1778875413489,27.58,79148.87,0.0,-0.95964,4e-05,6.72464]
[1778875414488,27.58,79148.87,0.0,-0.95964,4e-05,6.72464]
[1778875414559,27.58,79148.87,0.0,-0.95964,4e-05,6.72464]
[1778875419532,27.58,79154.94,0.0,-0.95937,4e-05,6.76206]
[1778875420861,27.58,79154.94,0.0,-0.95937,4e-05,6.76206]
[1778875421060,27.58,79157.87,0.0,-0.95925,4e-05,6.77901]
[1778875421309,27.58,79157.87,0.0,-0.95925,4e-05,6.77901]
[1778875421564,27.58,79157.87,0.0,-0.95925,4e-05,6.77901]
[1778875421665,27.58,79159.57,0.0,-0.95917,4e-05,6.78905]
[1778875426581,27.59,79164.61,0.0,-0.95895,4e-05,6.81983]
[1778875428936,27.59,79166.17,0.0,-0.95888,4e-05,6.82949]
[1778875429060,27.59,79166.17,0.0,-0.95888,4e-05,6.82949]
[1778875429557,27.59,79166.17,0.0,-0.95888,4e-05,6.82949]
[1778875429811,27.59,79166.17,0.0,-0.95888,4e-05,6.82949]
[1778875429911,27.59,79166.28,0.0,-0.95887,4e-05,6.83007]
[1778875435644,27.59,79165.72,0.0,-0.9589,4e-05,6.82677]
[1778875437909,27.59,79165.71,0.0,-0.9589,4e-05,6.82672]
[1778875437915,27.59,79165.7,0.0,-0.9589,4e-05,6.82667]
[1778875438062,27.59,79165.7,0.0,-0.9589,4e-05,6.82667]
[1778875438223,27.59,79165.7,0.0,-0.9589,4e-05,6.82667]
[1778875438312,27.59,79165.7,0.0,-0.9589,4e-05,6.82667]
[1778875438665,27.59,79165.66,0.0,-0.9589,4e-05,6.82646]
[1778875442339,27.59,79165.99,0.0,-0.95889,4e-05,6.82838]
[1778875442562,27.59,79165.99,0.0,-0.95889,4e-05,6.82838]
[1778875447276,27.59,79164.1,0.0,-0.95896,4e-05,6.81794]
[1778875447310,27.59,79164.1,0.0,-0.95896,4e-05,6.81794]
[1778875447731,27.59,79163.73,0.0,-0.95898,4e-05,6.81589]
[1778875448801,27.59,79163.73,0.0,-0.95898,4e-05,6.81589]
[1778875448812,27.59,79163.73,0.0,-0.95898,4e-05,6.81589]
[1778875454780,27.59,79164.48,0.0,-0.95894,4e-05,6.82031]
[1778875455787,27.59,79153.78,0.0,-0.95938,4e-05,6.76024]
[1778875456794,27.59,79147.3,0.0,-0.95965,4e-05,6.72415]
[1778875457934,27.59,79147.3,0.0,-0.95965,4e-05,6.72415]
[1778875458063,27.59,79145.15,0.0,-0.95973,4e-05,6.71235]
[1778875458633,27.59,79145.15,0.0,-0.95973,4e-05,6.71235]
[1778875458738,27.59,79145.15,0.0,-0.95973,4e-05,6.71235]
[1778875458808,27.59,79144.98,0.0,-0.95974,4e-05,6.71161]
[1778875462132,27.59,79144.51,0.0,-0.95975,4e-05,6.7096]
[1778875462317,27.59,79144.51,0.0,-0.95975,4e-05,6.7096]
[1778875465093,27.59,79144.67,0.0,-0.95974,4e-05,6.71106]
[1778875465309,27.59,79144.67,0.0,-0.95974,4e-05,6.71106]
[1778875465857,27.59,79144.62,0.0,-0.95974,4e-05,6.71096]
[1778875468880,27.59,79133.67,0.0,-0.96018,4e-05,6.65001]
[1778875469887,27.59,79132.09,0.0,-0.96025,4e-05,6.64121]
[1778875473651,27.59,79132.93,0.0,-0.96023,4e-05,6.64298]
[1778875473813,27.59,79132.93,0.0,-0.96023,4e-05,6.64298]
[1778875477944,27.59,79140.57,0.0,-0.95992,4e-05,6.68579]
[1778875478319,27.59,79140.57,0.0,-0.95992,4e-05,6.68579]
[1778875478562,27.59,79140.57,0.0,-0.95992,4e-05,6.68579]
[1778875478950,27.59,79141.36,0.0,-0.95988,4e-05,6.69082]
[1778875479522,27.59,79141.36,0.0,-0.95988,4e-05,6.69082]
[1778875479560,27.59,79141.36,0.0,-0.95988,4e-05,6.69082]
[1778875485703,27.6,79139.91,0.0,-0.95992,4e-05,6.68591]
[1778875485811,27.6,79139.91,0.0,-0.95992,4e-05,6.68591]
[1778875490403,27.6,79141.78,0.0,-0.95982,4e-05,6.69936]
[1778875490563,27.6,79141.78,0.0,-0.95982,4e-05,6.69936]
[1778875490626,27.6,79142.53,0.0,-0.95978,4e-05,6.7047]
[1778875491223,27.6,79142.53,0.0,-0.95978,4e-05,6.7047]
[1778875491311,27.6,79142.53,0.0,-0.95978,4e-05,6.7047]
[1778875494055,27.6,79146.61,0.0,-0.9596,4e-05,6.72913]
[1778875498083,27.61,79150.52,0.0,-0.95943,4e-05,6.75304]
[1778875499706,27.61,79150.52,0.0,-0.95943,4e-05,6.75304]
[1778875499809,27.61,79150.52,0.0,-0.95943,4e-05,6.75304]
[1778875499908,27.61,79152.33,0.0,-0.95935,4e-05,6.76412]
[1778875500531,27.61,79152.33,0.0,-0.95935,4e-05,6.76412]
[1778875500560,27.61,79152.33,0.0,-0.95935,4e-05,6.76412]
[1778875504941,27.61,79151.42,0.0,-0.95938,4e-05,6.76042]
[1778875505068,27.61,79150.79,0.0,-0.9594,4e-05,6.75736]
[1778875505132,27.61,79146.61,0.0,-0.95956,4e-05,6.73447]
[1778875506639,27.61,79146.61,0.0,-0.95956,4e-05,6.73447]
[1778875506811,27.61,79146.61,0.0,-0.95956,4e-05,6.73447]
[1778875508176,27.61,79142.02,0.0,-0.95974,4e-05,6.7104]
[1778875512734,27.61,79139.59,0.0,-0.95983,4e-05,6.69851]
[1778875512809,27.61,79139.59,0.0,-0.95983,4e-05,6.69851]
[1778875512835,27.62,79134.94,0.0,-0.96001,4e-05,6.67335]
[1778875514407,27.62,79133.21,0.0,-0.96008,4e-05,6.66376]
[1778875514560,27.62,79133.21,0.0,-0.96008,4e-05,6.66376]
[1778875518559,27.62,79132.8,0.0,-0.96008,4e-05,6.66396]
[1778875518811,27.62,79132.8,0.0,-0.96008,4e-05,6.66396]
[1778875518837,27.62,79126.71,0.0,-0.96031,4e-05,6.63151]
[1778875519139,27.62,79126.71,0.0,-0.96031,4e-05,6.63151]
[1778875519198,27.62,79126.71,0.0,-0.96031,4e-05,6.63151]
[1778875520254,27.62,79120.13,0.0,-0.96057,4e-05,6.5959]
[1778875521261,27.62,79115.49,0.0,-0.96075,4e-05,6.57108]
[1778875522175,27.62,79115.49,0.0,-0.96075,4e-05,6.57108]
[1778875522313,27.62,79115.49,0.0,-0.96075,4e-05,6.57108]
[1778875522354,27.62,79115.11,0.0,-0.96075,4e-05,6.57047]
[1778875524621,27.62,79115.03,0.0,-0.96076,4e-05,6.57003]
[1778875524811,27.62,79115.03,0.0,-0.96076,4e-05,6.57003]
[1778875524850,27.63,79114.93,0.0,-0.96075,4e-05,6.571]
[1778875526296,27.63,79110.37,0.0,-0.96092,4e-05,6.54676]
[1778875527303,27.63,79093.78,0.0,-0.96157,4e-05,6.45712]
[1778875528310,27.63,79086.57,0.0,-0.96184,4e-05,6.41982]
[1778875530619,27.63,79086.57,0.0,-0.96184,4e-05,6.41982]
[1778875530630,27.63,79088.24,0.0,-0.96176,4e-05,6.43084]
[1778875532338,27.63,79096.35,0.0,-0.96145,4e-05,6.47254]
[1778875533345,27.63,79102.15,0.0,-0.96122,4e-05,6.50459]
[1778875535384,27.63,79102.11,0.0,-0.96122,4e-05,6.50482]
[1778875535560,27.63,79102.11,0.0,-0.96122,4e-05,6.50482]
[1778875537373,27.64,79097.4,0.0,-0.9614,4e-05,6.48057]
[1778875538829,27.64,79097.4,0.0,-0.9614,4e-05,6.48057]
[1778875538884,27.64,79096.56,0.0,-0.96143,4e-05,6.47651]
[1778875540394,27.64,79093.34,0.0,-0.96154,4e-05,6.46007]
[1778875541401,27.64,79078.48,0.0,-0.96212,4e-05,6.38037]
[1778875542408,27.64,79073.34,0.0,-0.96231,4e-05,6.35347]
[1778875544738,27.64,79074.0,0.0,-0.96228,4e-05,6.35775]
[1778875544750,27.64,79073.94,0.0,-0.96227,4e-05,6.35816]
[1778875545615,27.64,79073.94,0.0,-0.96227,4e-05,6.35816]
[1778875545810,27.64,79073.94,0.0,-0.96227,4e-05,6.35816]
[1778875550570,27.65,79072.8,0.0,-0.9623,4e-05,6.35418]
[1778875550603,27.65,79059.53,0.0,-0.96281,4e-05,6.28365]
[1778875551471,27.65,79056.07,0.0,-0.96293,4e-05,6.26571]
[1778875552950,27.65,79056.07,0.0,-0.96293,4e-05,6.26571]
[1778875553061,27.65,79056.89,0.0,-0.9629,4e-05,6.27056]
[1778875554493,27.65,79052.83,0.0,-0.96305,4e-05,6.24998]
[1778875555500,27.65,79050.07,0.0,-0.96315,4e-05,6.23589]
[1778875557514,27.65,79053.31,0.0,-0.96301,4e-05,6.25494]
[1778875559637,27.65,79053.68,0.0,-0.96299,4e-05,6.25819]
[1778875559809,27.65,79053.68,0.0,-0.96299,4e-05,6.25819]
[1778875559881,27.65,79053.68,0.0,-0.96299,4e-05,6.25819]
[1778875559913,27.66,79053.04,0.0,-0.963,4e-05,6.25608]
[1778875560535,27.66,79061.96,0.0,-0.96266,4e-05,6.30443]
[1778875561542,27.66,79073.01,0.0,-0.96222,4e-05,6.36501]
[1778875562550,27.66,79074.33,0.0,-0.96217,4e-05,6.37282]
[1778875563597,27.66,79074.33,0.0,-0.96217,4e-05,6.37282]
[1778875563819,27.66,79074.33,0.0,-0.96217,4e-05,6.37282]
[1778875566569,27.66,79071.97,0.0,-0.96224,4e-05,6.36269]
[1778875566808,27.66,79071.97,0.0,-0.96224,4e-05,6.36269]
[1778875570576,27.67,79072.33,0.0,-0.9622,4e-05,6.36783]
[1778875573630,27.69,79076.69,0.0,-0.96192,4e-05,6.40658]
[1778875574141,27.69,79076.69,0.0,-0.96192,4e-05,6.40658]
[1778875574310,27.69,79076.69,0.0,-0.96192,4e-05,6.40658]
[1778875577283,27.71,79081.61,0.0,-0.96162,4e-05,6.44808]
[1778875577309,27.71,79081.61,0.0,-0.96162,4e-05,6.44808]
[1778875577658,27.71,79082.14,0.0,-0.9616,4e-05,6.45148]
[1778875579467,27.71,79082.97,0.0,-0.96156,4e-05,6.45649]
[1778875579560,27.71,79082.97,0.0,-0.96156,4e-05,6.45649]
[1778875583700,27.71,79094.0,0.0,-0.96111,4e-05,6.51887]
[1778875585290,27.71,79097.48,0.0,-0.96097,4e-05,6.53824]
[1778875585311,27.71,79097.48,0.0,-0.96097,4e-05,6.53824]
[1778875586721,27.72,79106.0,0.0,-0.96063,4e-05,6.58638]
[1778875588736,27.72,79109.35,0.0,-0.96048,4e-05,6.60618]
[1778875592849,27.72,79108.59,0.0,-0.96051,4e-05,6.60139]
[1778875593058,27.72,79108.59,0.0,-0.96051,4e-05,6.60139]
[1778875598806,27.73,79118.52,0.0,-0.96008,4e-05,6.66125]
[1778875599598,27.73,79118.52,0.0,-0.96008,4e-05,6.66125]
[1778875599814,27.73,79118.52,0.0,-0.96008,4e-05,6.66125]
[1778875599888,27.73,79120.84,0.0,-0.95998,4e-05,6.6747]
[1778875601763,27.73,79119.88,0.0,-0.96001,4e-05,6.67]
[1778875601809,27.73,79119.88,0.0,-0.96001,4e-05,6.67]
[1778875601827,27.73,79120.06,0.0,-0.96,4e-05,6.67162]
[1778875606862,27.73,79120.6,0.0,-0.95996,4e-05,6.67771]
[1778875611304,27.74,79121.27,0.0,-0.95991,4e-05,6.68383]
[1778875611559,27.74,79121.27,0.0,-0.95991,4e-05,6.68383]
[1778875614918,27.74,79127.95,0.0,-0.95963,4e-05,6.72319]
[1778875618946,27.74,79130.03,0.0,-0.95953,4e-05,6.73682]
[1778875620274,27.74,79129.86,0.0,-0.95953,4e-05,6.73637]
[1778875620308,27.74,79129.86,0.0,-0.95953,4e-05,6.73637]
[1778875622976,27.75,79124.3,0.0,-0.95974,4e-05,6.70696]
[1778875624899,27.75,79123.33,0.0,-0.95978,4e-05,6.70212]
[1778875625059,27.75,79123.33,0.0,-0.95978,4e-05,6.70212]
[1778875627503,27.75,79124.16,0.0,-0.95974,4e-05,6.70701]
[1778875627563,27.75,79124.16,0.0,-0.95974,4e-05,6.70701]
[1778875628013,27.75,79124.2,0.0,-0.95974,4e-05,6.70777]
[1778875633048,27.75,79124.25,0.0,-0.95972,4e-05,6.7108]
[1778875638083,27.76,79125.55,0.0,-0.95964,4e-05,6.72085]
[1778875639817,27.76,79126.26,0.0,-0.95961,4e-05,6.72536]
[1778875640058,27.76,79126.26,0.0,-0.95961,4e-05,6.72536]
[1778875642111,27.76,79131.25,0.0,-0.95939,4e-05,6.75478]
[1778875643008,27.76,79131.25,0.0,-0.95939,4e-05,6.75478]
[1778875643058,27.76,79131.25,0.0,-0.95939,4e-05,6.75478]
[1778875643118,27.76,79119.79,0.0,-0.95985,4e-05,6.69172]
[1778875644125,27.76,79108.0,0.0,-0.96032,4e-05,6.62736]
[1778875644402,27.76,79108.0,0.0,-0.96032,4e-05,6.62736]
[1778875644564,27.76,79108.0,0.0,-0.96032,4e-05,6.62736]
[1778875645132,27.76,79105.03,0.0,-0.96043,4e-05,6.61179]
[1778875647146,27.76,79096.19,0.0,-0.96077,4e-05,6.56494]
[1778875648153,27.76,79086.54,0.0,-0.96114,4e-05,6.51348]
[1778875649753,27.76,79086.54,0.0,-0.96114,4e-05,6.51348]
[1778875649808,27.76,79086.54,0.0,-0.96114,4e-05,6.51348]
[1778875649909,27.77,79080.95,0.0,-0.96135,4e-05,6.48491]
[1778875652182,27.77,79087.72,0.0,-0.96108,4e-05,6.5214]
[1778875653189,27.77,79097.45,0.0,-0.96069,4e-05,6.57555]
[1778875654198,27.77,79100.13,0.0,-0.96058,4e-05,6.59125]
[1778875657219,27.78,79105.73,0.0,-0.96033,4e-05,6.62493]
[1778875660286,27.78,79106.8,0.0,-0.96028,4e-05,6.6327]
[1778875660309,27.78,79106.8,0.0,-0.96028,4e-05,6.6327]
[1778875660378,27.78,79106.85,0.0,-0.96027,4e-05,6.63391]
[1778875664782,27.79,79115.69,0.0,-0.95988,4e-05,6.68668]
[1778875666570,27.79,79115.87,0.0,-0.95988,4e-05,6.68768]
[1778875672324,27.79,79117.47,0.0,-0.95978,4e-05,6.70071]
[1778875673331,27.79,79125.34,0.0,-0.95946,4e-05,6.74491]
[1778875674338,27.79,79130.25,0.0,-0.95926,4e-05,6.77279]
[1778875675345,27.79,79132.98,0.0,-0.95914,4e-05,6.78873]
[1778875677359,27.8,79132.47,0.0,-0.95915,4e-05,6.78721]
[1778875678188,27.8,79132.47,0.0,-0.95915,4e-05,6.78721]
[1778875678309,27.8,79132.47,0.0,-0.95915,4e-05,6.78721]
[1778875678595,27.8,79132.47,0.0,-0.95915,4e-05,6.78721]
[1778875678811,27.8,79132.47,0.0,-0.95915,4e-05,6.78721]
[1778875678912,27.8,79136.39,0.0,-0.95898,4e-05,6.81038]
[1778875682740,27.8,79137.0,0.0,-0.95895,4e-05,6.815]
[1778875682810,27.8,79137.0,0.0,-0.95895,4e-05,6.815]
[1778875688436,27.8,79136.92,0.0,-0.95892,4e-05,6.81877]
[1778875693474,27.81,79136.44,0.0,-0.95892,4e-05,6.81909]
[1778875694933,27.81,79136.44,0.0,-0.95892,4e-05,6.81909]
[1778875695061,27.81,79136.44,0.0,-0.95892,4e-05,6.81909]
[1778875695299,27.81,79134.42,0.0,-0.95899,4e-05,6.809]
[1778875695309,27.81,79134.42,0.0,-0.95899,4e-05,6.809]
[1778875695488,27.81,79134.52,0.0,-0.95898,4e-05,6.80956]
[1778875700523,27.82,79133.81,0.0,-0.95899,4e-05,6.80935]
[1778875703814,27.82,79137.52,0.0,-0.95883,4e-05,6.83133]
[1778875704058,27.82,79137.52,0.0,-0.95883,4e-05,6.83133]
[1778875709586,27.82,79134.12,0.0,-0.95892,4e-05,6.81793]
[1778875711486,27.83,79131.05,0.0,-0.95904,4e-05,6.8017]
[1778875711560,27.83,79131.05,0.0,-0.95904,4e-05,6.8017]
[1778875711782,27.83,79131.05,0.0,-0.95904,4e-05,6.8017]
[1778875711815,27.83,79131.05,0.0,-0.95904,4e-05,6.8017]
[1778875711883,27.83,79131.56,0.0,-0.95903,4e-05,6.80274]
[1778875714621,27.83,79125.66,0.0,-0.95925,4e-05,6.77192]
[1778875719274,27.83,79124.63,0.0,-0.95929,4e-05,6.76626]
[1778875719310,27.83,79124.63,0.0,-0.95929,4e-05,6.76626]
[1778875724691,27.83,79124.67,0.0,-0.95929,4e-05,6.76652]
[1778875728719,27.83,79129.09,0.0,-0.95911,4e-05,6.79111]
[1778875731312,27.83,79129.08,0.0,-0.95911,4e-05,6.79097]
[1778875731562,27.83,79129.08,0.0,-0.95911,4e-05,6.79097]
[1778875732858,27.83,79129.1,0.0,-0.95911,4e-05,6.79104]
[1778875733062,27.83,79129.1,0.0,-0.95911,4e-05,6.79104]
[1778875733065,27.83,79129.1,0.0,-0.95911,4e-05,6.79099]
[1778875735768,27.83,79135.13,0.0,-0.95886,4e-05,6.82579]
[1778875737021,27.83,79135.13,0.0,-0.95886,4e-05,6.82579]
[1778875737060,27.83,79135.13,0.0,-0.95886,4e-05,6.82579]
[1778875740803,27.83,79127.59,0.0,-0.95915,4e-05,6.7866]
[1778875741810,27.83,79117.95,0.0,-0.95954,4e-05,6.73302]
[1778875742817,27.83,79110.87,0.0,-0.95982,4e-05,6.69393]
[1778875744831,27.84,79112.68,0.0,-0.95974,4e-05,6.70484]
[1778875745838,27.84,79108.25,0.0,-0.95991,4e-05,6.68117]
[1778875747524,27.84,79108.34,0.0,-0.9599,4e-05,6.68248]
[1778875747561,27.84,79108.34,0.0,-0.9599,4e-05,6.68248]
[1778875750873,27.84,79099.71,0.0,-0.96022,4e-05,6.63844]
[1778875753877,27.85,79100.86,0.0,-0.96017,4e-05,6.64654]
[1778875754060,27.85,79100.86,0.0,-0.96017,4e-05,6.64654]
[1778875755301,27.85,79100.89,0.0,-0.96016,4e-05,6.6476]
[1778875755309,27.85,79100.89,0.0,-0.96016,4e-05,6.6476]
[1778875755909,27.85,79100.93,0.0,-0.96014,4e-05,6.64959]
[1778875756916,27.85,79105.58,0.0,-0.95995,4e-05,6.67605]
[1778875758930,27.85,79110.03,0.0,-0.95976,4e-05,6.70223]
[1778875759984,27.85,79110.03,0.0,-0.95976,4e-05,6.70223]
[1778875760065,27.85,79110.03,0.0,-0.95976,4e-05,6.70223]
[1778875765179,27.86,79109.15,0.0,-0.95977,4e-05,6.70138]
[1778875771014,27.87,79108.31,0.0,-0.95977,4e-05,6.69969]
[1778875772357,27.87,79108.35,0.0,-0.95976,4e-05,6.70073]
[1778875772562,27.87,79108.35,0.0,-0.95976,4e-05,6.70073]
[1778875773366,27.87,79108.35,0.0,-0.95976,4e-05,6.70155]
[1778875773564,27.87,79108.35,0.0,-0.95976,4e-05,6.70155]
[1778875773665,27.87,79108.35,0.0,-0.95975,4e-05,6.70237]
[1778875776049,27.87,79100.32,0.0,-0.96006,4e-05,6.65983]
[1778875777745,27.87,79096.27,0.0,-0.96022,4e-05,6.63851]
[1778875777814,27.87,79096.27,0.0,-0.96022,4e-05,6.63851]
[1778875783098,27.88,79094.79,0.0,-0.96023,4e-05,6.63599]
[1778875785112,27.88,79100.05,0.0,-0.96001,4e-05,6.66664]
[1778875786119,27.88,79095.08,0.0,-0.9602,4e-05,6.64022]
[1778875790100,27.89,79093.55,0.0,-0.96024,4e-05,6.6348]
[1778875790314,27.89,79092.67,0.0,-0.96027,4e-05,6.63117]
[1778875791444,27.89,79092.51,0.0,-0.96027,4e-05,6.63148]
[1778875791560,27.89,79092.51,0.0,-0.96027,4e-05,6.63148]
[1778875792161,27.89,79092.19,0.0,-0.96027,4e-05,6.63092]
[1778875797196,27.9,79093.2,0.0,-0.96019,4e-05,6.64235]
[1778875798292,27.9,79092.94,0.0,-0.96019,4e-05,6.6421]
[1778875798313,27.9,79092.94,0.0,-0.96019,4e-05,6.6421]
[1778875802234,27.91,79082.23,0.0,-0.96058,4e-05,6.58799]
[1778875804248,27.91,79079.97,0.0,-0.96065,4e-05,6.57764]
[1778875804592,27.91,79079.97,0.0,-0.96065,4e-05,6.57764]
[1778875804810,27.91,79079.97,0.0,-0.96065,4e-05,6.57764]
[1778875805255,27.91,79086.52,0.0,-0.96039,4e-05,6.61432]
[1778875806262,27.91,79094.51,0.0,-0.96006,4e-05,6.65924]
[1778875807270,27.92,79098.79,0.0,-0.95988,4e-05,6.68458]
[1778875808277,27.92,79103.91,0.0,-0.95966,4e-05,6.71456]
[1778875809284,27.92,79097.64,0.0,-0.9599,4e-05,6.68108]
[1778875810876,27.92,79094.7,0.0,-0.96001,4e-05,6.66673]
[1778875811060,27.92,79094.7,0.0,-0.96001,4e-05,6.66673]
[1778875812375,27.92,79094.29,0.0,-0.96002,4e-05,6.66559]
[1778875812569,27.92,79094.29,0.0,-0.96002,4e-05,6.66559]
[1778875813312,27.93,79094.94,0.0,-0.95997,4e-05,6.67138]
[1778875818347,27.93,79094.71,0.0,-0.95994,4e-05,6.67562]
[1778875823382,27.94,79095.16,0.0,-0.95988,4e-05,6.68355]
[1778875824801,27.94,79095.16,0.0,-0.95988,4e-05,6.68355]
[1778875824808,27.94,79095.16,0.0,-0.95988,4e-05,6.68355]
[1778875829185,27.95,79091.59,0.0,-0.96,4e-05,6.66745]
[1778875829316,27.95,79091.59,0.0,-0.96,4e-05,6.66745]
[1778875829430,27.95,79089.82,0.0,-0.96006,4e-05,6.6594]
[1778875829577,27.95,79089.82,0.0,-0.96006,4e-05,6.6594]
[1778875829679,27.95,79088.66,0.0,-0.9601,4e-05,6.65389]
[1778875832446,27.95,79083.58,0.0,-0.9603,4e-05,6.62507]
[1778875833452,27.95,79077.13,0.0,-0.96055,4e-05,6.59081]
[1778875837524,27.96,79076.25,0.0,-0.96057,4e-05,6.58884]
[1778875837565,27.96,79076.25,0.0,-0.96057,4e-05,6.58884]
[1778875843483,27.96,79076.92,0.0,-0.9605,4e-05,6.59814]
[1778875843561,27.96,79076.92,0.0,-0.9605,4e-05,6.59814]
[1778875844126,27.96,79076.92,0.0,-0.9605,4e-05,6.59814]
[1778875844310,27.96,79076.92,0.0,-0.9605,4e-05,6.59814]
[1778875844162,27.97,79078.79,0.0,-0.96041,4e-05,6.61016]
[1778875845536,27.97,79083.29,0.0,-0.96023,4e-05,6.63559]
[1778875847683,27.97,79084.67,0.0,-0.96016,4e-05,6.64401]
[1778875847812,27.97,79084.67,0.0,-0.96016,4e-05,6.64401]
[1778875853592,27.98,79088.35,0.0,-0.95998,4e-05,6.66971]
[1778875854599,27.98,79083.92,0.0,-0.96015,4e-05,6.64624]
[1778875857970,27.98,79083.91,0.0,-0.96014,4e-05,6.64775]
[1778875858060,27.98,79083.91,0.0,-0.96014,4e-05,6.64775]
[1778875859634,27.98,79076.72,0.0,-0.9604,4e-05,6.61094]
[1778875862843,27.98,79074.46,0.0,-0.96048,4e-05,6.60034]
[1778875863060,27.98,79074.46,0.0,-0.96048,4e-05,6.60034]
[1778875863838,27.99,79074.89,0.0,-0.96045,4e-05,6.60447]
[1778875864059,27.99,79074.89,0.0,-0.96045,4e-05,6.60447]
[1778875864126,27.99,79074.38,0.0,-0.96046,4e-05,6.6026]
[1778875867691,27.99,79067.86,0.0,-0.9607,4e-05,6.56997]
[1778875868698,28.01,79074.08,0.0,-0.96037,4e-05,6.61471]
[1778875870235,28.01,79074.08,0.0,-0.96037,4e-05,6.61471]
[1778875870312,28.01,79074.08,0.0,-0.96037,4e-05,6.61471]
[1778875876074,28.01,79077.51,0.0,-0.9602,4e-05,6.63864]
[1778875876314,28.01,79077.51,0.0,-0.9602,4e-05,6.63864]
[1778875876810,28.02,79076.62,0.0,-0.96023,4e-05,6.63464]
[1778875877057,28.02,79076.62,0.0,-0.96023,4e-05,6.63464]
[1778875877159,28.02,79074.57,0.0,-0.9603,4e-05,6.62432]
[1778875882797,28.02,79073.56,0.0,-0.9603,4e-05,6.62399]
[1778875887832,28.03,79073.67,0.0,-0.96027,4e-05,6.62885]
[1778875888753,28.03,79073.67,0.0,-0.96027,4e-05,6.62885]
[1778875888822,28.03,79073.67,0.0,-0.96027,4e-05,6.62885]
[1778875893874,28.04,79073.94,0.0,-0.96024,4e-05,6.63253]
[1778875898909,28.04,79073.83,0.0,-0.96021,4e-05,6.63589]
[1778875902730,28.04,79073.38,0.0,-0.96021,4e-05,6.63586]
[1778875902812,28.04,79073.38,0.0,-0.96021,4e-05,6.63586]
[1778875904341,28.05,79073.51,0.0,-0.9602,4e-05,6.63739]
[1778875904562,28.05,79073.47,0.0,-0.9602,4e-05,6.638]
[1778875904951,28.05,79073.27,0.0,-0.9602,4e-05,6.63775]
[1778875909986,28.05,79069.8,0.0,-0.9603,4e-05,6.62318]
[1778875912623,28.08,79067.31,0.0,-0.96027,4e-05,6.62778]
[1778875912811,28.08,79067.31,0.0,-0.96027,4e-05,6.62778]
[1778875918042,28.1,79072.65,0.0,-0.95996,4e-05,6.67008]
[1778875923077,28.1,79072.35,0.0,-0.95994,4e-05,6.67239]
[1778875924834,28.1,79072.15,0.0,-0.95994,4e-05,6.67207]
[1778875925058,28.1,79072.15,0.0,-0.95994,4e-05,6.67207]
[1778875925091,28.1,79071.99,0.0,-0.95994,4e-05,6.67196]
[1778875930126,28.11,79072.25,0.0,-0.95991,4e-05,6.67712]
[1778875931565,28.11,79072.31,0.0,-0.9599,4e-05,6.67817]
[1778875931809,28.11,79072.31,0.0,-0.9599,4e-05,6.67817]
[1778875937175,28.12,79072.13,0.0,-0.95988,4e-05,6.68141]
[1778875941076,28.12,79071.96,0.0,-0.95987,4e-05,6.68253]
[1778875941317,28.12,79071.96,0.0,-0.95987,4e-05,6.68253]
[1778875943707,28.12,79072.51,0.0,-0.95983,4e-05,6.68753]
[1778875943810,28.12,79072.51,0.0,-0.95983,4e-05,6.68753]
[1778875944234,28.12,79072.45,0.0,-0.95983,4e-05,6.68786]
[1778875947255,28.12,79076.74,0.0,-0.95964,4e-05,6.71325]
[1778875947635,28.12,79076.74,0.0,-0.95964,4e-05,6.71325]
[1778875947813,28.12,79076.74,0.0,-0.95964,4e-05,6.71325]
[1778875954430,28.13,79073.0,0.0,-0.95978,4e-05,6.69357]
[1778875954563,28.13,79073.21,0.0,-0.95977,4e-05,6.69534]
[1778875957328,28.13,79082.4,0.0,-0.95939,4e-05,6.74744]
[1778875958215,28.13,79082.4,0.0,-0.95939,4e-05,6.74744]
[1778875958309,28.13,79082.4,0.0,-0.95939,4e-05,6.74744]
[1778875960349,28.13,79090.78,0.0,-0.95904,4e-05,6.79508]
[1778875962990,28.14,79089.61,0.0,-0.95908,4e-05,6.78951]
[1778875963060,28.14,79089.61,0.0,-0.95908,4e-05,6.78951]
[1778875963370,28.14,79087.0,0.0,-0.95918,4e-05,6.77559]
[1778875964217,28.14,79087.0,0.0,-0.95918,4e-05,6.77559]
[1778875964309,28.14,79087.0,0.0,-0.95918,4e-05,6.77559]
[1778875969412,28.14,79086.69,0.0,-0.95917,4e-05,6.77683]
[1778875974447,28.14,79086.82,0.0,-0.95915,4e-05,6.77997]
[1778875980314,28.15,79087.06,0.0,-0.95913,4e-05,6.78323]
[1778875980564,28.15,79086.2,0.0,-0.95915,4e-05,6.77947]
[1778875981620,28.15,79086.86,0.0,-0.95913,4e-05,6.78311]
[1778875981811,28.15,79086.86,0.0,-0.95913,4e-05,6.78311]
[1778875981837,28.15,79086.47,0.0,-0.95914,4e-05,6.78144]
[1778875988396,28.15,79087.75,0.0,-0.95907,4e-05,6.7909]
[1778875988566,28.15,79089.86,0.0,-0.95898,4e-05,6.80302]
[1778875994590,28.16,79091.28,0.0,-0.9589,4e-05,6.81396]
[1778875999829,28.16,79091.07,0.0,-0.95889,4e-05,6.81457]
[1778876000060,28.16,79091.07,0.0,-0.95889,4e-05,6.81457]
[1778876001844,28.16,79091.42,0.0,-0.95887,4e-05,6.81738]
[1778876002058,28.16,79091.42,0.0,-0.95887,4e-05,6.81738]
[1778876002159,28.16,79091.5,0.0,-0.95886,4e-05,6.8187]
[1778876006673,28.16,79099.36,0.0,-0.95853,4e-05,6.86398]
[1778876008161,28.16,79099.36,0.0,-0.95853,4e-05,6.86398]
[1778876008308,28.16,79099.36,0.0,-0.95853,4e-05,6.86398]
[1778876008377,28.16,79102.83,0.0,-0.95839,4e-05,6.88395]
[1778876009695,28.16,79107.08,0.0,-0.95821,4e-05,6.90792]
[1778876011708,28.17,79111.75,0.0,-0.95803,4e-05,6.93178]
[1778876013750,28.17,79111.05,0.0,-0.95806,4e-05,6.92815]
[1778876013808,28.17,79111.05,0.0,-0.95806,4e-05,6.92815]
[1778876014412,28.17,79111.05,0.0,-0.95806,4e-05,6.92815]
[1778876014493,28.17,79111.03,0.0,-0.95805,4e-05,6.92856]
[1778876014579,28.17,79111.03,0.0,-0.95805,4e-05,6.92856]
[1778876017499,28.17,79114.36,0.0,-0.95791,4e-05,6.94745]
[1778876017560,28.17,79115.01,0.0,-0.95788,4e-05,6.95135]
[1778876023000,28.17,79116.14,0.0,-0.95783,4e-05,6.95894]
[1778876023062,28.17,79116.14,0.0,-0.95783,4e-05,6.95894]
[1778876023460,28.17,79116.14,0.0,-0.95783,4e-05,6.95894]
[1778876023559,28.17,79116.45,0.0,-0.95781,4e-05,6.9612]
[1778876023792,28.17,79116.82,0.0,-0.9578,4e-05,6.96327]
[1778876028827,28.17,79114.86,0.0,-0.95787,4e-05,6.95363]
[1778876033862,28.17,79115.21,0.0,-0.95784,4e-05,6.9571]
[1778876039387,28.18,79112.47,0.0,-0.95794,4e-05,6.94336]
[1778876040573,28.18,79111.23,0.0,-0.95799,4e-05,6.93712]
[1778876043717,28.18,79108.38,0.0,-0.9581,4e-05,6.92226]
[1778876043808,28.18,79108.38,0.0,-0.9581,4e-05,6.92226]
[1778876043932,28.18,79105.9,0.0,-0.9582,4e-05,6.90882]
[1778876048967,28.18,79098.61,0.0,-0.95848,4e-05,6.86997]
[1778876051352,28.18,79097.54,0.0,-0.95852,4e-05,6.86495]
[1778876051562,28.18,79095.8,0.0,-0.95859,4e-05,6.85578]
[1778876054002,28.18,79099.85,0.0,-0.95841,4e-05,6.87974]
[1778876055011,28.19,79105.36,0.0,-0.95818,4e-05,6.91084]
[1778876057008,28.19,79105.12,0.0,-0.95819,4e-05,6.90989]
[1778876057060,28.19,79105.12,0.0,-0.95819,4e-05,6.90989]
[1778876057160,28.19,79105.46,0.0,-0.95817,4e-05,6.91218]
[1778876058381,28.19,79105.46,0.0,-0.95817,4e-05,6.91218]
[1778876058570,28.19,79105.55,0.0,-0.95816,4e-05,6.91306]
[1778876064072,28.19,79108.15,0.0,-0.95804,4e-05,6.92974]
[1778876068029,28.19,79111.82,0.0,-0.95788,4e-05,6.95122]
[1778876068066,28.19,79111.82,0.0,-0.95788,4e-05,6.95122]
[1778876068100,28.19,79110.04,0.0,-0.95795,4e-05,6.94157]
[1778876069547,28.19,79110.04,0.0,-0.95795,4e-05,6.94157]
[1778876069564,28.19,79110.04,0.0,-0.95795,4e-05,6.94157]
[1778876076877,28.2,79108.66,0.0,-0.958,4e-05,6.93494]
[1778876077068,28.2,79108.66,0.0,-0.958,4e-05,6.93494]
[1778876077164,28.2,79108.18,0.0,-0.95801,4e-05,6.9329]
[1778876077981,28.2,79108.18,0.0,-0.95801,4e-05,6.9329]
[1778876078063,28.2,79108.18,0.0,-0.95801,4e-05,6.9329]
[1778876083206,28.2,79108.39,0.0,-0.95798,4e-05,6.93793]
[1778876088241,28.21,79108.18,0.0,-0.95796,4e-05,6.93995]
[1778876090108,28.21,79108.09,0.0,-0.95796,4e-05,6.94009]
[1778876090309,28.21,79108.09,0.0,-0.95796,4e-05,6.94009]
[1778876090410,28.21,79108.27,0.0,-0.95795,4e-05,6.94174]
[1778876090749,28.21,79108.27,0.0,-0.95795,4e-05,6.94174]
[1778876090811,28.21,79108.27,0.0,-0.95795,4e-05,6.94174]
[1778876096297,28.21,79109.23,0.0,-0.95788,4e-05,6.95091]
[1778876101332,28.22,79110.91,0.0,-0.95779,4e-05,6.96345]
[1778876106367,28.22,79108.46,0.0,-0.95786,4e-05,6.95288]
[1778876106754,28.22,79108.46,0.0,-0.95786,4e-05,6.95288]
[1778876106810,28.22,79108.46,0.0,-0.95786,4e-05,6.95288]
[1778876107580,28.22,79108.46,0.0,-0.95786,4e-05,6.95288]
[1778876107374,28.22,79108.41,0.0,-0.95786,4e-05,6.95323]
[1778876107813,28.22,79108.41,0.0,-0.95786,4e-05,6.95323]
[1778876113416,28.23,79108.83,0.0,-0.95782,4e-05,6.95934]
[1778876118451,28.23,79108.69,0.0,-0.9578,4e-05,6.96166]
[1778876123486,28.24,79108.73,0.0,-0.95777,4e-05,6.96499]
[1778876128521,28.24,79108.24,0.0,-0.95777,4e-05,6.96531]
[1778876129622,28.24,79108.24,0.0,-0.95777,4e-05,6.96531]
[1778876129809,28.24,79108.51,0.0,-0.95775,4e-05,6.96744]
[1778876130535,28.24,79108.47,0.0,-0.95775,4e-05,6.96783]
[1778876130696,28.24,79108.47,0.0,-0.95775,4e-05,6.96783]
[1778876130812,28.24,79108.47,0.0,-0.95775,4e-05,6.96783]
[1778876136577,28.25,79108.86,0.0,-0.95772,4e-05,6.97087]
[1778876141612,28.25,79108.86,0.0,-0.9577,4e-05,6.97389]
[1778876151932,28.25,79109.07,0.0,-0.95768,4e-05,6.97626]
[1778876152062,28.25,79109.07,0.0,-0.95768,4e-05,6.97626]
[1778876152163,28.26,79109.32,0.0,-0.95763,4e-05,6.98299]
[1778876154258,28.26,79108.0,0.0,-0.95769,4e-05,6.97561]
[1778876154310,28.26,79108.0,0.0,-0.95769,4e-05,6.97561]
[1778876158197,28.26,79100.86,0.0,-0.95796,4e-05,6.93826]
[1778876158314,28.26,79100.86,0.0,-0.95796,4e-05,6.93826]
[1778876158415,28.26,79098.39,0.0,-0.95805,4e-05,6.92583]
[1778876160366,28.26,79098.31,0.0,-0.95806,4e-05,6.92539]
[1778876160567,28.26,79098.31,0.0,-0.95806,4e-05,6.92539]
[1778876162763,28.27,79105.94,0.0,-0.95772,4e-05,6.97057]
[1778876163770,28.27,79111.73,0.0,-0.95748,4e-05,7.00356]
[1778876165755,28.27,79111.62,0.0,-0.95748,4e-05,7.00348]
[1778876165809,28.27,79111.62,0.0,-0.95748,4e-05,7.00348]
[1778876165856,28.27,79112.28,0.0,-0.95745,4e-05,7.00772]
[1778876167182,28.27,79112.28,0.0,-0.95745,4e-05,7.00772]
[1778876167309,28.27,79112.28,0.0,-0.95745,4e-05,7.00772]
[1778876172836,28.28,79112.86,0.0,-0.9574,4e-05,7.01469]
[1778876175857,28.28,79108.66,0.0,-0.95756,4e-05,6.99276]
[1778876177685,28.28,79106.43,0.0,-0.95765,4e-05,6.98085]
[1778876177811,28.28,79106.43,0.0,-0.95765,4e-05,6.98085]
[1778876177872,28.28,79106.96,0.0,-0.95762,4e-05,6.9844]
[1778876179215,28.28,79106.96,0.0,-0.95762,4e-05,6.9844]
[1778876179310,28.28,79106.96,0.0,-0.95762,4e-05,6.9844]
[1778876184921,28.28,79105.85,0.0,-0.95764,4e-05,6.98223]
[1778876186829,28.29,79104.89,0.0,-0.95767,4e-05,6.97744]
[1778876187061,28.29,79104.89,0.0,-0.95767,4e-05,6.97744]
[1778876187142,28.29,79104.99,0.0,-0.95766,4e-05,6.97916]
[1778876188442,28.29,79104.99,0.0,-0.95766,4e-05,6.97916]
[1778876188564,28.29,79104.99,0.0,-0.95766,4e-05,6.97916]
[1778876190963,28.29,79098.79,0.0,-0.9579,4e-05,6.94629]
[1778876192098,28.29,79098.79,0.0,-0.9579,4e-05,6.94629]
[1778876192310,28.29,79098.79,0.0,-0.9579,4e-05,6.94629]
[1778876192372,28.29,79095.31,0.0,-0.95805,4e-05,6.92535]
[1778876193990,28.29,79093.89,0.0,-0.95811,4e-05,6.91746]
[1778876194084,28.29,79093.89,0.0,-0.95811,4e-05,6.91746]
[1778876200026,28.3,79093.06,0.0,-0.95811,4e-05,6.91742]
[1778876203047,28.3,79088.22,0.0,-0.95829,4e-05,6.8925]
[1778876206718,28.3,79088.16,0.0,-0.95828,4e-05,6.89373]
[1778876206810,28.3,79088.16,0.0,-0.95828,4e-05,6.89373]
[1778876207075,28.3,79087.99,0.0,-0.95829,4e-05,6.89317]
[1778876209849,28.3,79087.07,0.0,-0.95832,4e-05,6.88884]
[1778876210066,28.3,79087.07,0.0,-0.95832,4e-05,6.88884]
[1778876216138,28.31,79085.64,0.0,-0.95836,4e-05,6.88361]
[1778876221173,28.31,79079.58,0.0,-0.95859,4e-05,6.85197]
[1778876226208,28.31,79081.02,0.0,-0.95851,4e-05,6.86196]
[1778876226885,28.31,79081.02,0.0,-0.95851,4e-05,6.86196]
[1778876227066,28.31,79081.02,0.0,-0.95851,4e-05,6.86196]
[1778876227215,28.31,79081.3,0.0,-0.9585,4e-05,6.86389]
[1778876229229,28.31,79086.46,0.0,-0.95829,4e-05,6.89318]
[1778876230946,28.31,79089.43,0.0,-0.95816,4e-05,6.90996]
[1778876231061,28.31,79089.43,0.0,-0.95816,4e-05,6.90996]
[1778876236278,28.32,79089.02,0.0,-0.95817,4e-05,6.90943]
[1778876241313,28.32,79088.14,0.0,-0.95819,4e-05,6.90597]
[1778876246348,28.32,79089.51,0.0,-0.95812,4e-05,6.915]
[1778876249369,28.32,79093.38,0.0,-0.95796,4e-05,6.93728]
[1778876253688,28.32,79094.65,0.0,-0.95792,4e-05,6.94222]
[1778876253810,28.32,79094.73,0.0,-0.95791,4e-05,6.94289]
[1778876254404,28.32,79094.82,0.0,-0.95791,4e-05,6.94361]
[1778876255226,28.32,79094.82,0.0,-0.95791,4e-05,6.94361]
[1778876255311,28.32,79094.82,0.0,-0.95791,4e-05,6.94361]
[1778876260446,28.32,79095.78,0.0,-0.95786,4e-05,6.95025]
[1778876265022,28.33,79095.71,0.0,-0.95786,4e-05,6.95071]
[1778876265058,28.33,79095.71,0.0,-0.95786,4e-05,6.95071]
[1778876265631,28.33,79095.71,0.0,-0.95786,4e-05,6.95071]
[1778876265655,28.33,79096.01,0.0,-0.95784,4e-05,6.9526]
[1778876265811,28.33,79096.01,0.0,-0.95784,4e-05,6.9526]
[1778876272530,28.33,79095.52,0.0,-0.95785,4e-05,6.95139]
[1778876277565,28.33,79095.69,0.0,-0.95784,4e-05,6.95345]
[1778876282600,28.33,79096.2,0.0,-0.95781,4e-05,6.9574]
[1778876285621,28.33,79101.71,0.0,-0.95757,4e-05,6.98879]
[1778876287635,28.33,79104.41,0.0,-0.95746,4e-05,7.00419]
[1778876288967,28.33,79104.5,0.0,-0.95746,4e-05,7.00483]
[1778876289059,28.33,79104.5,0.0,-0.95746,4e-05,7.00483]
[1778876289650,28.33,79104.46,0.0,-0.95746,4e-05,7.00475]
[1778876292361,28.33,79103.81,0.0,-0.95748,4e-05,7.00141]
[1778876292569,28.33,79103.81,0.0,-0.95748,4e-05,7.00141]
[1778876298713,28.33,79104.24,0.0,-0.95745,4e-05,7.00491]
[1778876303748,28.34,79103.96,0.0,-0.95746,4e-05,7.00414]
[1778876304661,28.34,79103.96,0.0,-0.95746,4e-05,7.00414]
[1778876304809,28.34,79104.01,0.0,-0.95746,4e-05,7.00458]
[1778876305544,28.34,79104.01,0.0,-0.95746,4e-05,7.00458]
[1778876305560,28.34,79104.01,0.0,-0.95746,4e-05,7.00458]
[1778876305762,28.34,79104.52,0.0,-0.95743,4e-05,7.0076]
[1778876306773,28.34,79113.74,0.0,-0.95705,4e-05,7.05947]
[1778876307780,28.34,79121.16,0.0,-0.95674,4e-05,7.10134]
[1778876308787,28.34,79130.68,0.0,-0.95634,4e-05,7.1552]
[1778876309794,28.34,79131.76,0.0,-0.9563,4e-05,7.16123]
[1778876314886,28.34,79126.04,0.0,-0.95656,4e-05,7.12557]
[1778876317687,28.34,79128.99,0.0,-0.95643,4e-05,7.14223]
[1778876317810,28.34,79128.99,0.0,-0.95643,4e-05,7.14223]
[1778876322684,28.34,79127.51,0.0,-0.9565,4e-05,7.13342]
[1778876322809,28.34,79127.51,0.0,-0.9565,4e-05,7.13342]
[1778876322785,28.33,79127.25,0.0,-0.95651,4e-05,7.13184]
[1778876323426,28.33,79127.25,0.0,-0.95651,4e-05,7.13184]
[1778876323564,28.33,79127.25,0.0,-0.95651,4e-05,7.13184]
[1778876323602,28.33,79126.54,0.0,-0.95654,4e-05,7.12777]
[1778876328508,28.33,79125.96,0.0,-0.95656,4e-05,7.12434]
[1778876328570,28.33,79125.96,0.0,-0.95656,4e-05,7.12434]
[1778876328731,28.33,79125.96,0.0,-0.95656,4e-05,7.12434]
[1778876328808,28.33,79125.96,0.0,-0.95656,4e-05,7.12434]
[1778876328796,28.33,79125.62,0.0,-0.95658,4e-05,7.12232]
[1778876332197,28.33,79126.81,0.0,-0.95653,4e-05,7.12895]
[1778876332309,28.33,79126.81,0.0,-0.95653,4e-05,7.12895]
[1778876332410,28.34,79125.59,0.0,-0.95658,4e-05,7.12257]
[1778876333703,28.34,79125.59,0.0,-0.95658,4e-05,7.12257]
[1778876333813,28.34,79125.59,0.0,-0.95658,4e-05,7.12257]
[1778876337780,28.34,79124.98,0.0,-0.9566,4e-05,7.11991]
[1778876337809,28.34,79124.98,0.0,-0.9566,4e-05,7.11991]
[1778876338354,28.34,79125.0,0.0,-0.95659,4e-05,7.12029]
[1778876338560,28.34,79125.0,0.0,-0.95659,4e-05,7.12029]
[1778876338662,28.34,79125.09,0.0,-0.95659,4e-05,7.12133]
[1778876343123,28.34,79124.31,0.0,-0.95661,4e-05,7.11773]
[1778876343311,28.34,79124.31,0.0,-0.95661,4e-05,7.11773]
[1778876348113,28.34,79124.66,0.0,-0.95659,4e-05,7.12107]
[1778876348308,28.34,79124.66,0.0,-0.95659,4e-05,7.12107]
[1778876348409,28.34,79124.19,0.0,-0.9566,4e-05,7.11895]
[1778876349546,28.34,79124.19,0.0,-0.9566,4e-05,7.11895]
[1778876349560,28.34,79124.19,0.0,-0.9566,4e-05,7.11895]
[1778876349647,28.34,79119.12,0.0,-0.95681,4e-05,7.0906]
[1778876354551,28.34,79116.66,0.0,-0.95691,4e-05,7.07739]
[1778876354559,28.34,79116.66,0.0,-0.95691,4e-05,7.07739]
[1778876354652,28.34,79116.57,0.0,-0.95691,4e-05,7.07791]
[1778876355365,28.34,79116.57,0.0,-0.95691,4e-05,7.07791]
[1778876355563,28.34,79116.57,0.0,-0.95691,4e-05,7.07791]
[1778876361211,28.35,79115.89,0.0,-0.95692,4e-05,7.07619]
[1778876366101,28.35,79116.09,0.0,-0.9569,4e-05,7.07909]
[1778876366308,28.35,79116.09,0.0,-0.9569,4e-05,7.07909]
[1778876366409,28.35,79116.65,0.0,-0.95687,4e-05,7.0826]
[1778876369443,28.35,79116.13,0.0,-0.95689,4e-05,7.08002]
[1778876369564,28.35,79116.13,0.0,-0.95689,4e-05,7.08002]
[1778876375561,28.35,79115.78,0.0,-0.9569,4e-05,7.07776]
[1778876376316,28.35,79111.15,0.0,-0.95709,4e-05,7.05249]
[1778876376900,28.35,79111.15,0.0,-0.95709,4e-05,7.05249]
[1778876377064,28.35,79111.15,0.0,-0.95709,4e-05,7.05249]
[1778876379337,28.36,79111.74,0.0,-0.95706,4e-05,7.05705]
[1778876384291,28.36,79115.4,0.0,-0.95689,4e-05,7.07925]
[1778876384313,28.36,79115.4,0.0,-0.95689,4e-05,7.07925]
[1778876389407,28.36,79117.36,0.0,-0.95679,4e-05,7.09249]
[1778876391421,28.36,79109.96,0.0,-0.9571,4e-05,7.05163]
[1778876391917,28.36,79109.96,0.0,-0.9571,4e-05,7.05163]
[1778876392063,28.36,79109.96,0.0,-0.9571,4e-05,7.05163]
[1778876395050,28.36,79107.82,0.0,-0.95718,4e-05,7.04051]
[1778876395057,28.36,79107.82,0.0,-0.95718,4e-05,7.04051]
[1778876395449,28.36,79107.23,0.0,-0.9572,4e-05,7.03811]
[1778876400484,28.37,79106.46,0.0,-0.95721,4e-05,7.0361]
[1778876404512,28.37,79100.09,0.0,-0.95746,4e-05,7.00231]
[1778876405519,28.37,79095.5,0.0,-0.95765,4e-05,6.97721]
[1778876408989,28.37,79095.46,0.0,-0.95764,4e-05,6.97866]
[1778876409062,28.37,79095.46,0.0,-0.95764,4e-05,6.97866]
[1778876412568,28.38,79090.22,0.0,-0.95783,4e-05,6.95171]
[1778876414400,28.38,79089.79,0.0,-0.95785,4e-05,6.94991]
[1778876414565,28.38,79089.79,0.0,-0.95785,4e-05,6.94991]
[1778876416596,28.38,79082.63,0.0,-0.95813,4e-05,6.91195]
[1778876418610,28.38,79076.54,0.0,-0.95837,4e-05,6.87957]
[1778876419833,28.38,79076.54,0.0,-0.95837,4e-05,6.87957]
[1778876420060,28.38,79075.12,0.0,-0.95842,4e-05,6.87242]
[1778876423291,28.38,79074.67,0.0,-0.95842,4e-05,6.87171]
[1778876423308,28.38,79074.67,0.0,-0.95842,4e-05,6.87171]
[1778876423645,28.38,79074.81,0.0,-0.95841,4e-05,6.87288]
[1778876428680,28.39,79074.9,0.0,-0.9584,4e-05,6.87533]
[1778876433716,28.39,79074.57,0.0,-0.95841,4e-05,6.87256]
[1778876434723,28.39,79063.33,0.0,-0.95886,4e-05,6.8111]
[1778876435730,28.39,79052.93,0.0,-0.95928,4e-05,6.7547]
[1778876436737,28.39,79052.26,0.0,-0.9593,4e-05,6.75161]
[1778876441772,28.4,79049.35,0.0,-0.95939,4e-05,6.7386]
[1778876444711,28.4,79047.31,0.0,-0.95946,4e-05,6.7287]
[1778876444809,28.4,79047.31,0.0,-0.95946,4e-05,6.7287]
[1778876449139,28.4,79042.29,0.0,-0.95964,4e-05,6.70448]
[1778876449311,28.4,79042.29,0.0,-0.95964,4e-05,6.70448]
[1778876454610,28.41,79038.57,0.0,-0.95976,4e-05,6.68757]
[1778876454813,28.41,79038.57,0.0,-0.95976,4e-05,6.68757]
[1778876456657,28.41,79038.9,0.0,-0.95974,4e-05,6.6907]
[1778876456810,28.41,79038.9,0.0,-0.95974,4e-05,6.6907]
[1778876456879,28.41,79038.74,0.0,-0.95974,4e-05,6.69049]
[1778876461419,28.41,79040.4,0.0,-0.95966,4e-05,6.7021]
[1778876461562,28.41,79040.4,0.0,-0.95966,4e-05,6.7021]
[1778876466764,28.43,79044.55,0.0,-0.95941,4e-05,6.73632]
[1778876466808,28.43,79044.55,0.0,-0.95941,4e-05,6.73632]
[1778876466949,28.44,79047.31,0.0,-0.95924,4e-05,6.75945]
[1778876472743,28.45,79044.52,0.0,-0.95927,4e-05,6.75427]
[1778876472810,28.45,79044.52,0.0,-0.95927,4e-05,6.75427]
[1778876478028,28.5,79043.94,0.0,-0.95905,4e-05,6.78421]
[1778876483514,28.5,79042.7,0.0,-0.95908,4e-05,6.78035]
[1778876483559,28.5,79042.7,0.0,-0.95908,4e-05,6.78035]
[1778876488163,28.51,79039.49,0.0,-0.95918,4e-05,6.76658]
[1778876488311,28.51,79039.49,0.0,-0.95918,4e-05,6.76658]
[1778876488388,28.52,79038.07,0.0,-0.95917,4e-05,6.76713]
[1778876490762,28.52,79038.05,0.0,-0.95917,4e-05,6.76702]
[1778876490808,28.52,79038.05,0.0,-0.95917,4e-05,6.76702]
[1778876496158,28.53,79038.14,0.0,-0.95915,4e-05,6.76991]
[1778876501195,28.53,79037.78,0.0,-0.95914,4e-05,6.77157]
[1778876502747,28.53,79037.78,0.0,-0.95914,4e-05,6.77157]
[1778876502807,28.53,79037.78,0.0,-0.95914,4e-05,6.77157]
[1778876506231,28.54,79043.02,0.0,-0.9589,4e-05,6.80368]
[1778876507326,28.54,79043.02,0.0,-0.9589,4e-05,6.80368]
[1778876507566,28.54,79043.02,0.0,-0.9589,4e-05,6.80368]
[1778876507666,28.54,79045.65,0.0,-0.95878,4e-05,6.81934]
[1778876508699,28.54,79045.65,0.0,-0.95878,4e-05,6.81934]
[1778876508818,28.54,79045.65,0.0,-0.95878,4e-05,6.81934]
[1778876508917,28.54,79045.87,0.0,-0.95877,4e-05,6.82117]
[1778876511124,28.54,79047.57,0.0,-0.9587,4e-05,6.8311]
[1778876511308,28.54,79047.57,0.0,-0.9587,4e-05,6.8311]
[1778876515399,28.54,79053.29,0.0,-0.95845,4e-05,6.86478]
[1778876515559,28.54,79053.29,0.0,-0.95845,4e-05,6.86478]
[1778876518080,28.54,79055.85,0.0,-0.95833,4e-05,6.88054]
[1778876518310,28.54,79055.85,0.0,-0.95833,4e-05,6.88054]
[1778876518315,28.54,79055.81,0.0,-0.95833,4e-05,6.88088]
[1778876523350,28.55,79057.18,0.0,-0.95826,4e-05,6.8912]
[1778876527288,28.55,79057.18,0.0,-0.95824,4e-05,6.89287]
[1778876527308,28.55,79057.18,0.0,-0.95824,4e-05,6.89287]
[1778876529392,28.55,79061.83,0.0,-0.95804,4e-05,6.92013]
[1778876534502,28.56,79065.76,0.0,-0.95787,4e-05,6.94386]
[1778876534570,28.56,79065.76,0.0,-0.95787,4e-05,6.94386]
[1778876534667,28.56,79071.38,0.0,-0.95763,4e-05,6.97592]
[1778876538569,28.56,79073.42,0.0,-0.95754,4e-05,6.98828]
[1778876544498,28.56,79076.27,0.0,-0.95741,4e-05,7.00561]
[1778876551598,28.56,79080.02,0.0,-0.95725,4e-05,7.02764]
[1778876551654,28.56,79080.02,0.0,-0.95725,4e-05,7.02764]
[1778876551811,28.56,79080.02,0.0,-0.95725,4e-05,7.02764]
[1778876551904,28.56,79081.45,0.0,-0.9572,4e-05,7.03327]
[1778876557589,28.57,79083.44,0.0,-0.9571,4e-05,7.04621]
[1778876562624,28.57,79082.55,0.0,-0.95713,4e-05,7.0427]
[1778876567663,28.57,79089.47,0.0,-0.95683,4e-05,7.08281]
[1778876569670,28.57,79089.37,0.0,-0.95683,4e-05,7.08249]
[1778876569672,28.57,79089.37,0.0,-0.95683,4e-05,7.08249]
[1778876569812,28.57,79089.37,0.0,-0.95683,4e-05,7.08249]
[1778876569912,28.57,79089.41,0.0,-0.95683,4e-05,7.08296]
[1778876575719,28.57,79091.88,0.0,-0.95672,4e-05,7.09813]
[1778876577411,28.57,79091.97,0.0,-0.95671,4e-05,7.09884]
[1778876577563,28.57,79091.97,0.0,-0.95671,4e-05,7.09884]
[1778876577664,28.57,79091.97,0.0,-0.95671,4e-05,7.09905]
[1778876582768,28.57,79092.14,0.0,-0.9567,4e-05,7.10101]
[1778876587803,28.58,79092.08,0.0,-0.95669,4e-05,7.10164]
[1778876592838,28.58,79093.12,0.0,-0.95664,4e-05,7.10844]
[1778876597873,28.58,79096.12,0.0,-0.95651,4e-05,7.12618]
[1778876598880,28.58,79100.5,0.0,-0.95632,4e-05,7.15095]
[1778876603298,28.58,79100.85,0.0,-0.95631,4e-05,7.15327]
[1778876603306,28.58,79100.85,0.0,-0.95631,4e-05,7.15327]
[1778876603311,28.58,79100.85,0.0,-0.95631,4e-05,7.15327]
[1778876603564,28.58,79100.85,0.0,-0.95631,4e-05,7.15327]
[1778876603916,28.58,79100.7,0.0,-0.95631,4e-05,7.15266]
[1778876610964,28.58,79100.67,0.0,-0.95631,4e-05,7.15337]
[1778876615999,28.58,79100.57,0.0,-0.95632,4e-05,7.15066]
[1778876618220,28.58,79100.51,0.0,-0.95632,4e-05,7.1506]
[1778876618309,28.58,79100.51,0.0,-0.95632,4e-05,7.1506]
[1778876624055,28.58,79101.0,0.0,-0.9563,4e-05,7.15419]
[1778876626689,28.58,79100.99,0.0,-0.95629,4e-05,7.15442]
[1778876626748,28.58,79100.99,0.0,-0.95629,4e-05,7.15442]
[1778876626809,28.58,79100.99,0.0,-0.95629,4e-05,7.15442]
[1778876627076,28.58,79100.66,0.0,-0.95631,4e-05,7.15271]
[1778876632111,28.58,79100.32,0.0,-0.95631,4e-05,7.15154]
[1778876634010,28.58,79100.32,0.0,-0.95631,4e-05,7.15154]
[1778876634060,28.58,79100.32,0.0,-0.95631,4e-05,7.15154]
[1778876635288,28.58,79101.18,0.0,-0.95628,4e-05,7.15684]
[1778876635310,28.58,79101.18,0.0,-0.95628,4e-05,7.15684]
[1778876636139,28.58,79103.03,0.0,-0.9562,4e-05,7.1674]
[1778876637863,28.58,79104.63,0.0,-0.95613,4e-05,7.17655]
[1778876638071,28.58,79104.63,0.0,-0.95613,4e-05,7.17655]
[1778876642181,28.59,79099.9,0.0,-0.95632,4e-05,7.1505]
[1778876644927,28.59,79097.21,0.0,-0.95643,4e-05,7.13554]
[1778876645064,28.59,79097.21,0.0,-0.95643,4e-05,7.13554]
[1778876645235,28.59,79094.95,0.0,-0.95652,4e-05,7.12326]
[1778876645312,28.59,79094.95,0.0,-0.95652,4e-05,7.12326]
[1778876645336,28.59,79094.3,0.0,-0.95655,4e-05,7.11961]
[1778876648223,28.59,79086.83,0.0,-0.95686,4e-05,7.07846]
[1778876650237,28.59,79082.95,0.0,-0.95701,4e-05,7.05738]
[1778876653259,28.59,79089.36,0.0,-0.95674,4e-05,7.09409]
[1778876655190,28.59,79091.24,0.0,-0.95666,4e-05,7.10485]
[1778876655311,28.59,79091.24,0.0,-0.95666,4e-05,7.10485]
[1778876660524,28.59,79089.14,0.0,-0.95674,4e-05,7.09412]
[1778876660528,28.59,79089.14,0.0,-0.95674,4e-05,7.09412]
[1778876660572,28.59,79089.14,0.0,-0.95674,4e-05,7.09412]
[1778876660621,28.59,79087.75,0.0,-0.9568,4e-05,7.08681]
[1778876666351,28.59,79088.56,0.0,-0.95675,4e-05,7.0925]
[1778876674007,28.59,79088.81,0.0,-0.95674,4e-05,7.09477]
[1778876674061,28.59,79088.81,0.0,-0.95674,4e-05,7.09477]
[1778876674260,28.6,79088.81,0.0,-0.95675,4e-05,7.09278]
[1778876674309,28.6,79088.81,0.0,-0.95675,4e-05,7.09278]
[1778876674407,28.6,79086.12,0.0,-0.95686,4e-05,7.07775]
[1778876675414,28.6,79080.42,0.0,-0.95709,4e-05,7.04619]
[1778876676929,28.6,79080.42,0.0,-0.95709,4e-05,7.04619]
[1778876677060,28.6,79080.42,0.0,-0.95709,4e-05,7.04619]
[1778876677154,28.6,79078.0,0.0,-0.95719,4e-05,7.0333]
[1778876682463,28.6,79079.09,0.0,-0.95713,4e-05,7.04086]
[1778876687498,28.6,79079.3,0.0,-0.95711,4e-05,7.04343]
[1778876692533,28.6,79076.35,0.0,-0.95723,4e-05,7.02755]
[1778876695299,28.6,79075.17,0.0,-0.95728,4e-05,7.021]
[1778876695311,28.6,79075.17,0.0,-0.95728,4e-05,7.021]
[1778876696531,28.6,79075.53,0.0,-0.95726,4e-05,7.02302]
[1778876696567,28.6,79075.53,0.0,-0.95726,4e-05,7.02302]
[1778876697076,28.6,79075.53,0.0,-0.95726,4e-05,7.02307]
[1778876702603,28.6,79073.64,0.0,-0.95734,4e-05,7.01271]
[1778876706771,28.6,79072.77,0.0,-0.95737,4e-05,7.00794]
[1778876706810,28.6,79072.77,0.0,-0.95737,4e-05,7.00794]
[1778876712673,28.6,79071.88,0.0,-0.95741,4e-05,7.00314]
[1778876717708,28.6,79072.36,0.0,-0.95739,4e-05,7.00589]
[1778876724023,28.6,79072.36,0.0,-0.95739,4e-05,7.00589]
[1778876724064,28.6,79072.36,0.0,-0.95739,4e-05,7.00589]
[1778876724170,28.6,79072.36,0.0,-0.95739,4e-05,7.00589]
[1778876724310,28.6,79071.98,0.0,-0.9574,4e-05,7.00385]
[1778876724757,28.6,79072.34,0.0,-0.95739,4e-05,7.00587]
[1778876729792,28.6,79072.32,0.0,-0.95739,4e-05,7.00594]
[1778876735834,28.6,79074.58,0.0,-0.95731,4e-05,7.01603]
[1778876739855,28.6,79075.49,0.0,-0.95727,4e-05,7.02119]
[1778876740061,28.6,79075.49,0.0,-0.95727,4e-05,7.02119]
[1778876745904,28.6,79076.02,0.0,-0.95725,4e-05,7.02443]
[1778876750957,28.6,79072.77,0.0,-0.95738,4e-05,7.00654]
[1778876751060,28.6,79072.77,0.0,-0.95738,4e-05,7.00654]
[1778876753932,28.6,79073.07,0.0,-0.95736,4e-05,7.00874]
[1778876754062,28.6,79073.07,0.0,-0.95736,4e-05,7.00874]
[1778876754163,28.6,79074.36,0.0,-0.95731,4e-05,7.01602]
[1778876756176,28.6,79075.71,0.0,-0.95725,4e-05,7.02364]
[1778876756311,28.6,79075.78,0.0,-0.95725,4e-05,7.02413]
[1778876762018,28.61,79076.09,0.0,-0.95723,4e-05,7.02656]
[1778876766103,28.61,79076.4,0.0,-0.95722,4e-05,7.02867]
[1778876766311,28.61,79076.08,0.0,-0.95723,4e-05,7.02702]
[1778876766744,28.61,79076.08,0.0,-0.95723,4e-05,7.02702]
[1778876766813,28.61,79076.08,0.0,-0.95723,4e-05,7.02702]
[1778876767053,28.61,79076.4,0.0,-0.95721,4e-05,7.02893]
[1778876772088,28.61,79076.47,0.0,-0.95721,4e-05,7.03001]
[1778876776964,28.61,79079.0,0.0,-0.9571,4e-05,7.04466]
[1778876777062,28.61,79079.0,0.0,-0.9571,4e-05,7.04466]
[1778876785179,28.61,79079.58,0.0,-0.95707,4e-05,7.04889]
[1778876787193,28.61,79091.8,0.0,-0.95656,4e-05,7.1173]
[1778876788200,28.61,79093.9,0.0,-0.95647,4e-05,7.12905]
[1778876791221,28.61,79097.5,0.0,-0.95634,4e-05,7.14623]
[1778876792162,28.61,79097.5,0.0,-0.95634,4e-05,7.14623]
[1778876792311,28.61,79097.6,0.0,-0.95633,4e-05,7.14672]
[1778876795249,28.61,79102.6,0.0,-0.95612,4e-05,7.17543]
[1778876797262,28.61,79101.11,0.0,-0.95618,4e-05,7.16719]
[1778876797309,28.61,79101.11,0.0,-0.95618,4e-05,7.16719]
[1778876797555,28.61,79100.35,0.0,-0.95621,4e-05,7.16308]
[1778876797814,28.61,79100.35,0.0,-0.95621,4e-05,7.16308]
[1778876798270,28.61,79100.68,0.0,-0.9562,4e-05,7.1651]
[1778876803305,28.61,79099.53,0.0,-0.95624,4e-05,7.15948]
[1778876808052,28.61,79097.39,0.0,-0.95632,4e-05,7.14796]
[1778876808058,28.61,79097.39,0.0,-0.95632,4e-05,7.14796]
[1778876813375,28.61,79097.68,0.0,-0.9563,4e-05,7.15084]
[1778876817454,28.62,79097.65,0.0,-0.9563,4e-05,7.15118]
[1778876817561,28.62,79097.65,0.0,-0.9563,4e-05,7.15118]
[1778876818492,28.62,79098.04,0.0,-0.95628,4e-05,7.15353]
[1778876818572,28.62,79098.04,0.0,-0.95628,4e-05,7.15353]
[1778876818593,28.62,79098.04,0.0,-0.95628,4e-05,7.15369]
[1778876825460,28.62,79096.79,0.0,-0.95632,4e-05,7.14781]
[1778876830008,28.62,79095.47,0.0,-0.95638,4e-05,7.14087]
[1778876830058,28.62,79095.47,0.0,-0.95638,4e-05,7.14087]
[1778876835533,28.62,79095.27,0.0,-0.95638,4e-05,7.14091]
[1778876836908,28.62,79095.27,0.0,-0.95638,4e-05,7.14091]
[1778876837060,28.62,79095.27,0.0,-0.95638,4e-05,7.14091]
[1778876837595,28.62,79094.51,0.0,-0.9564,4e-05,7.13697]
[1778876837813,28.62,79094.51,0.0,-0.9564,4e-05,7.13697]
[1778876837914,28.62,79093.68,0.0,-0.95644,4e-05,7.13249]
[1778876841575,28.62,79089.24,0.0,-0.95662,4e-05,7.10815]
[1778876843434,28.62,79088.11,0.0,-0.95666,4e-05,7.10203]
[1778876843562,28.62,79088.11,0.0,-0.95666,4e-05,7.10203]
[1778876847617,28.62,79083.12,0.0,-0.95686,4e-05,7.07532]
[1778876852652,28.62,79081.38,0.0,-0.95694,4e-05,7.06403]
[1778876857687,28.63,79077.73,0.0,-0.95708,4e-05,7.04495]
[1778876862413,28.63,79075.13,0.0,-0.95718,4e-05,7.03157]
[1778876862560,28.63,79075.13,0.0,-0.95718,4e-05,7.03157]
[1778876863708,28.63,79075.09,0.0,-0.95718,4e-05,7.03163]
[1778876863811,28.63,79075.09,0.0,-0.95718,4e-05,7.03163]
[1778876863912,28.63,79075.35,0.0,-0.95717,4e-05,7.03337]
[1778876869252,28.63,79078.19,0.0,-0.95705,4e-05,7.04915]
[1778876869313,28.63,79078.19,0.0,-0.95705,4e-05,7.04915]
[1778876874806,28.63,79077.49,0.0,-0.95708,4e-05,7.04504]
[1778876879841,28.63,79077.5,0.0,-0.95708,4e-05,7.0449]
[1778876882773,28.63,79076.95,0.0,-0.95711,4e-05,7.04175]
[1778876882809,28.63,79076.95,0.0,-0.95711,4e-05,7.04175]
[1778876884146,28.63,79076.61,0.0,-0.95712,4e-05,7.03982]
[1778876884311,28.63,79076.61,0.0,-0.95712,4e-05,7.03982]
[1778876884248,28.63,79076.82,0.0,-0.95711,4e-05,7.04095]
[1778876886890,28.63,79072.62,0.0,-0.95729,4e-05,7.01753]
[1778876889844,28.63,79072.5,0.0,-0.95729,4e-05,7.01684]
[1778876890063,28.63,79072.5,0.0,-0.95729,4e-05,7.01684]
[1778876895953,28.63,79075.57,0.0,-0.95717,4e-05,7.03371]
[1778876898974,28.63,79082.25,0.0,-0.95689,4e-05,7.07082]
[1778876899608,28.63,79082.25,0.0,-0.95689,4e-05,7.07082]
[1778876899810,28.63,79082.25,0.0,-0.95689,4e-05,7.07082]
[1778876901128,28.63,79081.71,0.0,-0.95691,4e-05,7.06773]
[1778876901311,28.63,79081.71,0.0,-0.95691,4e-05,7.06773]
[1778876901346,28.63,79081.78,0.0,-0.95691,4e-05,7.06805]
[1778876907030,28.63,79081.65,0.0,-0.95692,4e-05,7.06684]
[1778876911593,28.63,79081.08,0.0,-0.95696,4e-05,7.06052]
[1778876911807,28.63,79081.08,0.0,-0.95696,4e-05,7.06052]
[1778876917100,28.62,79081.69,0.0,-0.95694,4e-05,7.0634]
[1778876922135,28.62,79081.71,0.0,-0.95694,4e-05,7.06302]
[1778876923796,28.62,79083.17,0.0,-0.95688,4e-05,7.07106]
[1778876923808,28.62,79083.17,0.0,-0.95688,4e-05,7.07106]
[1778876925987,28.62,79084.15,0.0,-0.95685,4e-05,7.07627]
[1778876926064,28.62,79084.15,0.0,-0.95685,4e-05,7.07627]
[1778876926163,28.62,79084.18,0.0,-0.95685,4e-05,7.07632]
[1778876931198,28.62,79083.86,0.0,-0.95686,4e-05,7.07397]
[1778876935707,28.62,79083.55,0.0,-0.95687,4e-05,7.07264]
[1778876935807,28.62,79083.55,0.0,-0.95687,4e-05,7.07264]
[1778876941244,28.62,79085.63,0.0,-0.95678,4e-05,7.08507]
[1778876941308,28.62,79085.63,0.0,-0.95678,4e-05,7.08507]
[1778876942275,28.62,79092.26,0.0,-0.9565,4e-05,7.12246]
[1778876943282,28.62,79099.94,0.0,-0.95618,4e-05,7.16568]
[1778876945296,28.63,79103.12,0.0,-0.95605,4e-05,7.18362]
[1778876945497,28.63,79103.12,0.0,-0.95605,4e-05,7.18362]
[1778876945561,28.63,79103.12,0.0,-0.95605,4e-05,7.18362]
[1778876946303,28.63,79103.07,0.0,-0.95605,4e-05,7.18335]
[1778876946712,28.63,79103.07,0.0,-0.95605,4e-05,7.18335]
[1778876946807,28.63,79103.07,0.0,-0.95605,4e-05,7.18335]
[1778876952345,28.63,79101.19,0.0,-0.95613,4e-05,7.17297]
[1778876953340,28.63,79101.19,0.0,-0.95613,4e-05,7.17297]
[1778876953564,28.63,79102.32,0.0,-0.95608,4e-05,7.17938]
[1778876955729,28.63,79102.06,0.0,-0.95609,4e-05,7.17801]
[1778876955812,28.63,79102.06,0.0,-0.95609,4e-05,7.17801]
[1778876956373,28.63,79101.74,0.0,-0.9561,4e-05,7.17627]
[1778876960522,28.63,79101.98,0.0,-0.95609,4e-05,7.17788]
[1778876960561,28.63,79101.98,0.0,-0.95609,4e-05,7.17788]
[1778876964570,28.63,79103.54,0.0,-0.95602,4e-05,7.18692]
[1778876964811,28.63,79103.54,0.0,-0.95602,4e-05,7.18692]
[1778876965436,28.63,79106.54,0.0,-0.95589,4e-05,7.2039]
[1778876966443,28.63,79111.17,0.0,-0.9557,4e-05,7.23011]
[1778876970471,28.63,79117.01,0.0,-0.95545,4e-05,7.26312]
[1778876972485,28.63,79122.02,0.0,-0.95526,4e-05,7.28863]
[1778876974578,28.63,79121.79,0.0,-0.95527,4e-05,7.28725]
[1778876974718,28.63,79121.79,0.0,-0.95527,4e-05,7.28725]
[1778876974812,28.63,79121.79,0.0,-0.95527,4e-05,7.28725]
[1778876974819,28.63,79122.29,0.0,-0.95524,4e-05,7.29003]
[1778876980541,28.63,79122.29,0.0,-0.95525,4e-05,7.28973]
[1778876985882,28.63,79125.43,0.0,-0.95511,4e-05,7.30744]
[1778876986059,28.63,79125.43,0.0,-0.95511,4e-05,7.30744]
[1778876991618,28.62,79129.18,0.0,-0.95496,4e-05,7.32825]
[1778876994639,28.62,79135.2,0.0,-0.9547,4e-05,7.36235]
[1778876995646,28.62,79140.48,0.0,-0.95448,4e-05,7.39246]
[1778876997219,28.62,79140.48,0.0,-0.95448,4e-05,7.39246]
[1778876997311,28.62,79140.48,0.0,-0.95448,4e-05,7.39246]
[1778876997320,28.62,79140.77,0.0,-0.95447,4e-05,7.39369]
[1778876998220,28.62,79140.77,0.0,-0.95447,4e-05,7.39369]
[1778876998311,28.62,79140.77,0.0,-0.95447,4e-05,7.39369]
[1778877003702,28.62,79149.76,0.0,-0.95409,4e-05,7.44411]
[1778877004709,28.62,79156.36,0.0,-0.9538,4e-05,7.48194]
[1778877007310,28.62,79157.08,0.0,-0.95377,4e-05,7.48574]
[1778877008425,28.62,79158.35,0.0,-0.95372,4e-05,7.49272]
[1778877008474,28.62,79136.98,0.0,-0.95465,4e-05,7.36921]
[1778877008744,28.62,79110.75,0.0,-0.95577,4e-05,7.21971]
[1778877009749,28.62,79108.58,0.0,-0.95586,4e-05,7.20752]
[1778877010657,28.62,79108.58,0.0,-0.95586,4e-05,7.20752]
[1778877010756,28.62,79107.34,0.0,-0.95591,4e-05,7.20061]
[1778877015791,28.62,79111.15,0.0,-0.95577,4e-05,7.22035]
[1778877017805,28.62,79116.1,0.0,-0.95557,4e-05,7.24697]
[1778877022841,28.61,79112.03,0.0,-0.95577,4e-05,7.22026]
[1778877023848,28.61,79104.14,0.0,-0.9561,4e-05,7.17529]
[1778877024855,28.61,79100.09,0.0,-0.95628,4e-05,7.15214]
[1778877027876,28.61,79107.27,0.0,-0.95598,4e-05,7.19156]
[1778877031904,28.61,79111.72,0.0,-0.95582,4e-05,7.21225]
[1778877033918,28.6,79118.02,0.0,-0.95556,4e-05,7.24705]
[1778877038953,28.6,79117.47,0.0,-0.9556,4e-05,7.2427]
[1778877042820,28.6,79120.93,0.0,-0.95545,4e-05,7.26257]
[1778877042982,28.6,79120.92,0.0,-0.95545,4e-05,7.26256]
[1778877048026,28.6,79122.27,0.0,-0.95539,4e-05,7.27042]
[1778877053061,28.6,79122.58,0.0,-0.95538,4e-05,7.27224]
[1778877058100,28.6,79122.33,0.0,-0.95539,4e-05,7.27085]
[1778877062139,28.6,79126.56,0.0,-0.9552,4e-05,7.29497]
[1778877067174,28.6,79126.52,0.0,-0.95521,4e-05,7.2946]
[1778877072211,28.6,79125.94,0.0,-0.95523,4e-05,7.29108]
[1778877077246,28.6,79125.78,0.0,-0.95524,4e-05,7.28989]
[1778877082281,28.6,79126.15,0.0,-0.95523,4e-05,7.29167]
[1778877085691,28.6,79127.45,0.0,-0.95518,4e-05,7.29886]
[1778877085810,28.6,79127.45,0.0,-0.95518,4e-05,7.29886]
[1778877091349,28.6,79127.77,0.0,-0.95518,4e-05,7.29728]
[1778877096384,28.6,79138.31,0.0,-0.95473,4e-05,7.35703]
[1778877097391,28.6,79143.58,0.0,-0.95451,4e-05,7.38715]
[1778877098398,28.6,79145.83,0.0,-0.95441,4e-05,7.39989]
[1778877098946,28.6,79145.83,0.0,-0.95441,4e-05,7.39989]
[1778877099061,28.6,79145.83,0.0,-0.95441,4e-05,7.39989]
[1778877099552,28.6,79145.83,0.0,-0.95441,4e-05,7.39989]
[1778877099564,28.6,79145.83,0.0,-0.95441,4e-05,7.39989]
[1778877099602,28.6,79147.14,0.0,-0.95436,4e-05,7.40693]
[1778877103433,28.6,79151.17,0.0,-0.95419,4e-05,7.42934]
[1778877104440,28.6,79156.71,0.0,-0.95395,4e-05,7.46107]
[1778877106454,28.6,79152.08,0.0,-0.95416,4e-05,7.43257]
[1778877107461,28.59,79146.09,0.0,-0.95443,4e-05,7.397]
[1778877107980,28.59,79146.09,0.0,-0.95443,4e-05,7.397]
[1778877108063,28.59,79146.09,0.0,-0.95443,4e-05,7.397]
[1778877113503,28.59,79146.33,0.0,-0.95447,4e-05,7.39229]
[1778877115124,28.59,79146.33,0.0,-0.95447,4e-05,7.39229]
[1778877115172,28.59,79146.33,0.0,-0.95447,4e-05,7.39229]
[1778877115309,28.59,79146.33,0.0,-0.95447,4e-05,7.39229]
[1778877115381,28.59,79146.33,0.0,-0.95448,4e-05,7.39127]
[1778877120552,28.58,79147.43,0.0,-0.95448,4e-05,7.39148]
[1778877126594,28.57,79147.38,0.0,-0.95453,4e-05,7.38503]
[1778877131276,28.56,79147.59,0.0,-0.95455,4e-05,7.38215]
[1778877131312,28.56,79147.59,0.0,-0.95455,4e-05,7.38215]
[1778877131409,28.56,79147.59,0.0,-0.95455,4e-05,7.38215]
[1778877131562,28.56,79147.59,0.0,-0.95455,4e-05,7.38215]
[1778877131629,28.56,79147.67,0.0,-0.95455,4e-05,7.38159]
[1778877136664,28.56,79147.67,0.0,-0.95459,4e-05,7.37654]
[1778877136919,28.56,79147.67,0.0,-0.95459,4e-05,7.37654]
[1778877137062,28.56,79147.67,0.0,-0.95459,4e-05,7.37654]
[1778877145727,28.54,79147.37,0.0,-0.95466,4e-05,7.36703]
[1778877150194,28.54,79147.76,0.0,-0.95466,4e-05,7.3677]
[1778877150316,28.54,79147.76,0.0,-0.95466,4e-05,7.3677]
[1778877150584,28.54,79147.76,0.0,-0.95466,4e-05,7.3677]
[1778877150679,28.54,79148.92,0.0,-0.95461,4e-05,7.37403]
[1778877150810,28.54,79148.92,0.0,-0.95461,4e-05,7.37403]
[1778877156804,28.54,79149.6,0.0,-0.95461,4e-05,7.37406]
[1778877160521,28.54,79149.71,0.0,-0.9546,4e-05,7.37453]
[1778877160561,28.54,79149.71,0.0,-0.9546,4e-05,7.37453]
[1778877164831,28.54,79147.85,0.0,-0.95469,4e-05,7.36293]
[1778877165060,28.54,79147.85,0.0,-0.95469,4e-05,7.36293]
[1778877165158,28.54,79147.85,0.0,-0.95469,4e-05,7.36293]
[1778877165312,28.54,79147.85,0.0,-0.95469,4e-05,7.36293]
[1778877165404,28.54,79139.38,0.0,-0.95506,4e-05,7.31425]
[1778877165868,28.54,79131.94,0.0,-0.95537,4e-05,7.27173]
[1778877170902,28.53,79131.11,0.0,-0.95544,4e-05,7.26323]
[1778877173707,28.53,79130.94,0.0,-0.95545,4e-05,7.26151]
[1778877173812,28.53,79130.08,0.0,-0.95549,4e-05,7.25587]
[1778877178958,28.53,79132.68,0.0,-0.95542,4e-05,7.26622]
[1778877184455,28.52,79132.94,0.0,-0.95542,4e-05,7.26617]
[1778877184563,28.52,79132.94,0.0,-0.95542,4e-05,7.26617]
[1778877185241,28.52,79132.93,0.0,-0.95542,4e-05,7.26612]
[1778877185311,28.52,79132.93,0.0,-0.95542,4e-05,7.26612]
[1778877185373,28.52,79133.24,0.0,-0.9554,4e-05,7.26789]
[1778877189783,28.52,79133.05,0.0,-0.95541,4e-05,7.2668]
[1778877189808,28.52,79133.05,0.0,-0.95541,4e-05,7.2668]
[1778877191043,28.52,79138.05,0.0,-0.9552,4e-05,7.29532]
[1778877192050,28.52,79142.52,0.0,-0.95501,4e-05,7.32083]
[1778877193457,28.52,79142.52,0.0,-0.95501,4e-05,7.32083]
[1778877193560,28.52,79142.52,0.0,-0.95501,4e-05,7.32083]
[1778877194786,28.52,79144.22,0.0,-0.95494,4e-05,7.33037]
[1778877194821,28.52,79144.22,0.0,-0.95494,4e-05,7.33037]
[1778877195071,28.52,79145.82,0.0,-0.95487,4e-05,7.33944]
[1778877198127,28.52,79145.97,0.0,-0.95486,4e-05,7.34005]
[1778877198319,28.52,79145.97,0.0,-0.95486,4e-05,7.34005]
[1778877200106,28.52,79152.9,0.0,-0.95457,4e-05,7.37946]
[1778877205141,28.52,79154.9,0.0,-0.95449,4e-05,7.38901]
[1778877206921,28.52,79154.11,0.0,-0.95453,4e-05,7.38394]
[1778877206979,28.52,79154.11,0.0,-0.95453,4e-05,7.38394]
[1778877207058,28.52,79154.11,0.0,-0.95453,4e-05,7.38394]
[1778877207155,28.52,79153.67,0.0,-0.95456,4e-05,7.38069]
[1778877212190,28.51,79153.32,0.0,-0.95462,4e-05,7.3723]
[1778877217225,28.51,79147.65,0.0,-0.95487,4e-05,7.33848]
[1778877218475,28.51,79147.65,0.0,-0.95487,4e-05,7.33848]
[1778877218560,28.51,79147.65,0.0,-0.95487,4e-05,7.33848]
[1778877218572,28.51,79144.16,0.0,-0.95502,4e-05,7.31832]
[1778877219307,28.51,79144.16,0.0,-0.95502,4e-05,7.31832]
[1778877219561,28.51,79144.16,0.0,-0.95502,4e-05,7.31832]
[1778877219662,28.51,79143.1,0.0,-0.95507,4e-05,7.31221]
[1778877221253,28.51,79138.94,0.0,-0.95525,4e-05,7.28837]
[1778877222260,28.51,79132.9,0.0,-0.95551,4e-05,7.25391]
[1778877222891,28.51,79132.9,0.0,-0.95551,4e-05,7.25391]
[1778877223061,28.51,79132.9,0.0,-0.95551,4e-05,7.25391]
[1778877228302,28.51,79131.04,0.0,-0.95558,4e-05,7.24368]
[1778877233359,28.51,79132.22,0.0,-0.95553,4e-05,7.25057]
[1778877233558,28.51,79132.22,0.0,-0.95553,4e-05,7.25057]
[1778877233659,28.51,79132.02,0.0,-0.95554,4e-05,7.2495]
[1778877234939,28.51,79132.41,0.0,-0.95552,4e-05,7.25172]
[1778877235062,28.51,79132.41,0.0,-0.95552,4e-05,7.25172]
[1778877240386,28.51,79131.83,0.0,-0.95555,4e-05,7.24861]
[1778877245422,28.51,79131.39,0.0,-0.95556,4e-05,7.24625]
[1778877246988,28.51,79131.39,0.0,-0.95556,4e-05,7.24625]
[1778877247057,28.51,79131.39,0.0,-0.95556,4e-05,7.24625]
[1778877247666,28.51,79131.39,0.0,-0.95556,4e-05,7.24625]
[1778877247768,28.51,79131.39,0.0,-0.95556,4e-05,7.24634]
[1778877247810,28.51,79131.39,0.0,-0.95556,4e-05,7.24634]
[1778877253478,28.51,79131.37,0.0,-0.95556,4e-05,7.24636]
[1778877258513,28.51,79133.06,0.0,-0.95549,4e-05,7.25609]
[1778877261207,28.51,79132.98,0.0,-0.95549,4e-05,7.25565]
[1778877261307,28.51,79132.98,0.0,-0.95549,4e-05,7.25565]
[1778877266569,28.51,79133.07,0.0,-0.95549,4e-05,7.25619]
[1778877271667,28.51,79132.93,0.0,-0.95549,4e-05,7.25541]
[1778877271810,28.51,79132.93,0.0,-0.95549,4e-05,7.25541]
[1778877271764,28.51,79132.94,0.0,-0.95551,4e-05,7.25263]
[1778877273469,28.51,79132.94,0.0,-0.95551,4e-05,7.25263]
[1778877273560,28.51,79132.94,0.0,-0.95551,4e-05,7.25263]
[1778877278653,28.51,79132.43,0.0,-0.95553,4e-05,7.2498]
[1778877282765,28.51,79131.46,0.0,-0.95557,4e-05,7.24432]
[1778877282809,28.51,79131.46,0.0,-0.95557,4e-05,7.24432]
[1778877284058,28.51,79130.89,0.0,-0.9556,4e-05,7.24112]
[1778877284309,28.51,79130.89,0.0,-0.9556,4e-05,7.24112]
[1778877285702,28.51,79131.35,0.0,-0.95558,4e-05,7.24379]
[1778877290737,28.51,79130.91,0.0,-0.95559,4e-05,7.24139]
[1778877294500,28.51,79130.75,0.0,-0.9556,4e-05,7.24055]
[1778877294561,28.51,79130.75,0.0,-0.9556,4e-05,7.24055]
[1778877299807,28.51,79130.75,0.0,-0.9556,4e-05,7.24068]
[1778877303831,28.51,79130.73,0.0,-0.9556,4e-05,7.24066]
[1778877304838,28.51,79130.9,0.0,-0.95559,4e-05,7.24165]
[1778877305916,28.51,79129.36,0.0,-0.95566,4e-05,7.23291]
[1778877306059,28.51,79129.36,0.0,-0.95566,4e-05,7.23291]
[1778877307859,28.51,79122.9,0.0,-0.95593,4e-05,7.19633]
[1778877308004,28.51,79122.9,0.0,-0.95593,4e-05,7.19633]
[1778877308057,28.51,79122.9,0.0,-0.95593,4e-05,7.19633]
[1778877308866,28.51,79117.26,0.0,-0.95617,4e-05,7.16452]
[1778877309706,28.51,79117.26,0.0,-0.95617,4e-05,7.16452]
[1778877309811,28.51,79117.26,0.0,-0.95617,4e-05,7.16452]
[1778877309807,28.52,79117.26,0.0,-0.95617,4e-05,7.16466]
[1778877314908,28.52,79116.35,0.0,-0.9562,4e-05,7.16021]
[1778877319943,28.52,79115.34,0.0,-0.95624,4e-05,7.15515]
[1778877324561,28.52,79115.27,0.0,-0.95624,4e-05,7.15527]
[1778877324978,28.52,79102.95,0.0,-0.95675,4e-05,7.08609]
[1778877326126,28.52,79102.95,0.0,-0.95675,4e-05,7.08609]
[1778877326311,28.52,79102.95,0.0,-0.95675,4e-05,7.08609]
[1778877326412,28.52,79101.68,0.0,-0.9568,4e-05,7.07921]
[1778877330167,28.52,79102.91,0.0,-0.95675,4e-05,7.08691]
[1778877330312,28.52,79102.91,0.0,-0.95675,4e-05,7.08691]
[1778877332027,28.52,79107.93,0.0,-0.95655,4e-05,7.11304]
[1778877333565,28.52,79107.93,0.0,-0.95655,4e-05,7.11304]
[1778877333809,28.52,79107.93,0.0,-0.95655,4e-05,7.11304]
[1778877333658,28.52,79114.54,0.0,-0.95627,4e-05,7.15047]
[1778877334041,28.52,79115.24,0.0,-0.95624,4e-05,7.15458]
[1778877336255,28.52,79114.81,0.0,-0.95625,4e-05,7.1523]
[1778877336314,28.52,79114.81,0.0,-0.95625,4e-05,7.1523]
[1778877342097,28.52,79117.21,0.0,-0.95615,4e-05,7.1668]
[1778877344211,28.52,79117.07,0.0,-0.95615,4e-05,7.16612]
[1778877344308,28.52,79117.07,0.0,-0.95615,4e-05,7.16612]
[1778877344312,28.52,79116.6,0.0,-0.95617,4e-05,7.16357]
[1778877345101,28.52,79116.6,0.0,-0.95617,4e-05,7.16357]
[1778877345311,28.52,79116.6,0.0,-0.95617,4e-05,7.16357]
[1778877351162,28.52,79115.94,0.0,-0.95619,4e-05,7.16055]
[1778877356202,28.52,79115.8,0.0,-0.95619,4e-05,7.16023]
[1778877358216,28.52,79110.07,0.0,-0.95643,4e-05,7.12811]
[1778877359223,28.52,79103.04,0.0,-0.95673,4e-05,7.08875]
[1778877361237,28.53,79102.44,0.0,-0.95675,4e-05,7.08582]
[1778877362538,28.53,79102.44,0.0,-0.95675,4e-05,7.08582]
[1778877362560,28.53,79102.44,0.0,-0.95675,4e-05,7.08582]
[1778877362668,28.53,79102.98,0.0,-0.95672,4e-05,7.08907]
[1778877365514,28.53,79102.73,0.0,-0.95673,4e-05,7.08812]
[1778877365559,28.53,79102.73,0.0,-0.95673,4e-05,7.08812]
[1778877371307,28.53,79099.66,0.0,-0.95685,4e-05,7.07259]
[1778877372186,28.53,79099.66,0.0,-0.95685,4e-05,7.07259]
[1778877372310,28.53,79099.66,0.0,-0.95685,4e-05,7.07259]
[1778877372314,28.53,79099.72,0.0,-0.95684,4e-05,7.07321]
[1778877375106,28.53,79099.13,0.0,-0.95686,4e-05,7.07048]
[1778877375311,28.53,79099.13,0.0,-0.95686,4e-05,7.07048]
[1778877380370,28.53,79098.96,0.0,-0.95686,4e-05,7.07131]
[1778877385406,28.53,79095.77,0.0,-0.95698,4e-05,7.05504]
[1778877387758,28.53,79094.86,0.0,-0.95701,4e-05,7.05031]
[1778877387811,28.53,79094.86,0.0,-0.95701,4e-05,7.05031]
[1778877387851,28.54,79094.55,0.0,-0.95702,4e-05,7.04932]
[1778877390891,28.54,79094.57,0.0,-0.95702,4e-05,7.04981]
[1778877391063,28.54,79094.44,0.0,-0.95702,4e-05,7.04984]
[1778877396483,28.54,79097.94,0.0,-0.95687,4e-05,7.06852]
[1778877397238,28.54,79097.94,0.0,-0.95687,4e-05,7.06852]
[1778877397309,28.54,79097.94,0.0,-0.95687,4e-05,7.06852]
[1778877397490,28.54,79096.75,0.0,-0.95692,4e-05,7.06223]
[1778877399134,28.54,79096.87,0.0,-0.95691,4e-05,7.06328]
[1778877399313,28.54,79096.87,0.0,-0.95691,4e-05,7.06328]
[1778877404539,28.54,79096.85,0.0,-0.95689,4e-05,7.06548]
[1778877409545,28.55,79095.95,0.0,-0.95692,4e-05,7.06202]
[1778877409560,28.55,79095.95,0.0,-0.95692,4e-05,7.06202]
[1778877409781,28.55,79096.52,0.0,-0.95689,4e-05,7.06601]
[1778877412152,28.55,79096.24,0.0,-0.9569,4e-05,7.06485]
[1778877412310,28.55,79096.24,0.0,-0.9569,4e-05,7.06485]
[1778877418648,28.55,79096.02,0.0,-0.95689,4e-05,7.06647]
[1778877425697,28.56,79095.38,0.0,-0.95689,4e-05,7.06579]
[1778877431761,28.56,79095.31,0.0,-0.95687,4e-05,7.06791]
[1778877433095,28.56,79094.79,0.0,-0.95689,4e-05,7.06541]
[1778877433310,28.56,79094.79,0.0,-0.95689,4e-05,7.06541]
[1778877433775,28.56,79095.02,0.0,-0.95688,4e-05,7.06712]
[1778877435800,28.56,79094.74,0.0,-0.95688,4e-05,7.0664]
[1778877435809,28.56,79094.74,0.0,-0.95688,4e-05,7.0664]
[1778877441831,28.56,79094.61,0.0,-0.95687,4e-05,7.06863]
[1778877446866,28.56,79094.3,0.0,-0.95689,4e-05,7.06536]
[1778877449870,28.56,79094.35,0.0,-0.9569,4e-05,7.06503]
[1778877449971,28.56,79094.35,0.0,-0.9569,4e-05,7.06473]
[1778877450058,28.56,79094.35,0.0,-0.9569,4e-05,7.06473]
[1778877450684,28.56,79094.35,0.0,-0.9569,4e-05,7.06473]
[1778877450813,28.56,79094.35,0.0,-0.9569,4e-05,7.06473]
[1778877450914,28.56,79094.35,0.0,-0.9569,4e-05,7.06443]
[1778877457943,28.56,79094.58,0.0,-0.95692,4e-05,7.06084]
[1778877462978,28.56,79093.48,0.0,-0.95698,4e-05,7.05326]
[1778877464244,28.56,79093.48,0.0,-0.95698,4e-05,7.05326]
[1778877464307,28.56,79093.48,0.0,-0.95698,4e-05,7.05326]
[1778877464992,28.56,79093.17,0.0,-0.957,4e-05,7.05097]
[1778877466834,28.56,79093.21,0.0,-0.957,4e-05,7.05092]
[1778877467061,28.55,79093.02,0.0,-0.95701,4e-05,7.04959]
[1778877474057,28.55,79092.98,0.0,-0.95702,4e-05,7.04748]
[1778877479092,28.55,79093.06,0.0,-0.95703,4e-05,7.04658]
[1778877483120,28.55,79109.78,0.0,-0.95634,4e-05,7.13924]
[1778877484414,28.55,79109.78,0.0,-0.95634,4e-05,7.13924]
[1778877484648,28.55,79122.05,0.0,-0.95582,4e-05,7.20855]
[1778877485134,28.55,79122.16,0.0,-0.95582,4e-05,7.20905]
[1778877486710,28.55,79122.16,0.0,-0.95582,4e-05,7.20905]
[1778877486793,28.55,79119.83,0.0,-0.95592,4e-05,7.19573]
[1778877487149,28.55,79114.75,0.0,-0.95613,4e-05,7.16691]
[1778877489025,28.55,79114.75,0.0,-0.95613,4e-05,7.16691]
[1778877489071,28.55,79112.66,0.0,-0.95622,4e-05,7.15506]
[1778877494199,28.55,79111.97,0.0,-0.95626,4e-05,7.15005]
[1778877500018,28.54,79112.07,0.0,-0.95627,4e-05,7.14864]
[1778877503808,28.54,79111.6,0.0,-0.9563,4e-05,7.14399]
[1778877504057,28.54,79111.6,0.0,-0.9563,4e-05,7.14399]
[1778877503854,28.54,79111.6,0.0,-0.95631,4e-05,7.143]
[1778877504269,28.54,79111.85,0.0,-0.9563,4e-05,7.14441]
[1778877510015,28.54,79111.56,0.0,-0.95633,4e-05,7.14083]
[1778877510061,28.54,79111.56,0.0,-0.95633,4e-05,7.14083]
[1778877512092,28.54,79111.67,0.0,-0.95633,4e-05,7.1405]
[1778877515346,28.53,79117.39,0.0,-0.95612,4e-05,7.16756]
[1778877516353,28.53,79123.06,0.0,-0.95589,4e-05,7.19909]
[1778877518211,28.53,79121.45,0.0,-0.95596,4e-05,7.18938]
[1778877518309,28.53,79121.45,0.0,-0.95596,4e-05,7.18938]
[1778877523402,28.53,79120.16,0.0,-0.95604,4e-05,7.17855]
[1778877526275,28.53,79121.18,0.0,-0.95601,4e-05,7.18311]
[1778877526309,28.53,79121.18,0.0,-0.95601,4e-05,7.18311]
[1778877532466,28.52,79121.09,0.0,-0.95605,4e-05,7.17825]
[1778877537501,28.52,79121.5,0.0,-0.95605,4e-05,7.17738]
[1778877539108,28.51,79121.08,0.0,-0.95607,4e-05,7.17436]
[1778877539313,28.51,79121.08,0.0,-0.95607,4e-05,7.17436]
[1778877544551,28.51,79120.86,0.0,-0.95611,4e-05,7.16923]
[1778877547373,28.51,79120.23,0.0,-0.95615,4e-05,7.16438]
[1778877547560,28.51,79120.23,0.0,-0.95615,4e-05,7.16438]
[1778877552607,28.5,79118.09,0.0,-0.95627,4e-05,7.1485]
[1778877556635,28.5,79114.86,0.0,-0.95642,4e-05,7.12777]
[1778877557642,28.5,79110.26,0.0,-0.95662,4e-05,7.10128]
[1778877559045,28.5,79110.26,0.0,-0.95662,4e-05,7.10128]
[1778877559060,28.5,79110.26,0.0,-0.95662,4e-05,7.10128]
[1778877563684,28.49,79107.25,0.0,-0.95677,4e-05,7.08132]
[1778877565251,28.49,79107.63,0.0,-0.95676,4e-05,7.08297]
[1778877565309,28.49,79107.63,0.0,-0.95676,4e-05,7.08297]
[1778877570733,28.49,79106.98,0.0,-0.95681,4e-05,7.07651]
[1778877573100,28.49,79107.49,0.0,-0.9568,4e-05,7.0761]
[1778877574082,28.49,79107.01,0.0,-0.95683,4e-05,7.07296]
[1778877574308,28.49,79106.75,0.0,-0.95684,4e-05,7.07106]
[1778877576813,28.49,79106.98,0.0,-0.95684,4e-05,7.07149]
[1778877576914,28.49,79106.8,0.0,-0.95685,4e-05,7.07005]
[1778877579556,28.48,79107.49,0.0,-0.95683,4e-05,7.07307]
[1778877579819,28.48,79107.49,0.0,-0.95683,4e-05,7.07307]
[1778877585839,28.48,79108.01,0.0,-0.95683,4e-05,7.07306]
[1778877590874,28.48,79108.36,0.0,-0.95683,4e-05,7.07301]
[1778877597923,28.47,79107.79,0.0,-0.95687,4e-05,7.06709]
[1778877599855,28.47,79105.83,0.0,-0.95696,4e-05,7.05573]
[1778877600060,28.47,79105.83,0.0,-0.95696,4e-05,7.05573]
[1778877602642,28.47,79105.67,0.0,-0.95697,4e-05,7.05375]
[1778877602823,28.47,79105.67,0.0,-0.95697,4e-05,7.05375]
[1778877602855,28.47,79105.67,0.0,-0.95697,4e-05,7.0534]
[1778877605798,28.47,79105.76,0.0,-0.95698,4e-05,7.05321]
[1778877605811,28.47,79105.76,0.0,-0.95698,4e-05,7.05321]
[1778877611014,28.47,79106.59,0.0,-0.95696,4e-05,7.05543]
[1778877616049,28.47,79108.39,0.0,-0.9569,4e-05,7.06381]
[1778877621084,28.46,79107.71,0.0,-0.95694,4e-05,7.05826]
[1778877622721,28.46,79107.5,0.0,-0.95695,4e-05,7.05674]
[1778877622818,28.46,79107.5,0.0,-0.95695,4e-05,7.05674]
[1778877624070,28.46,79107.4,0.0,-0.95696,4e-05,7.05584]
[1778877624105,28.46,79107.09,0.0,-0.95697,4e-05,7.05376]
[1778877624309,28.46,79107.09,0.0,-0.95697,4e-05,7.05376]
[1778877631154,28.46,79107.35,0.0,-0.957,4e-05,7.05009]
[1778877636189,28.46,79108.81,0.0,-0.95695,4e-05,7.05666]
[1778877639459,28.46,79108.81,0.0,-0.95695,4e-05,7.05601]
[1778877639561,28.46,79108.81,0.0,-0.95695,4e-05,7.05601]
[1778877645252,28.45,79107.07,0.0,-0.95704,4e-05,7.04405]
[1778877650288,28.45,79106.98,0.0,-0.95706,4e-05,7.04208]
[1778877653931,28.45,79107.13,0.0,-0.95705,4e-05,7.04234]
[1778877654059,28.45,79107.13,0.0,-0.95705,4e-05,7.04234]
[1778877656826,28.45,79106.93,0.0,-0.95707,4e-05,7.04036]
[1778877657060,28.45,79106.93,0.0,-0.95707,4e-05,7.04036]
[1778877657161,28.45,79106.97,0.0,-0.95707,4e-05,7.04002]
[1778877664389,28.45,79107.4,0.0,-0.95707,4e-05,7.04047]
[1778877669428,28.44,79107.29,0.0,-0.95708,4e-05,7.03845]
[1778877673746,28.44,79107.45,0.0,-0.95708,4e-05,7.03851]
[1778877673809,28.44,79107.45,0.0,-0.95708,4e-05,7.03851]
[1778877677484,28.44,79102.43,0.0,-0.9573,4e-05,7.00908]
[1778877678491,28.44,79097.78,0.0,-0.9575,4e-05,6.98292]
[1778877681512,28.44,79093.45,0.0,-0.95768,4e-05,6.95829]
[1778877683704,28.44,79092.26,0.0,-0.95773,4e-05,6.95154]
[1778877683809,28.44,79092.26,0.0,-0.95773,4e-05,6.95154]
[1778877686547,28.44,79086.57,0.0,-0.95796,4e-05,6.91949]
[1778877687554,28.44,79081.02,0.0,-0.95819,4e-05,6.88875]
[1778877689918,28.44,79079.94,0.0,-0.95824,4e-05,6.88278]
[1778877690058,28.44,79079.94,0.0,-0.95824,4e-05,6.88278]
[1778877691582,28.44,79087.61,0.0,-0.95794,4e-05,6.92238]
[1778877692589,28.44,79092.94,0.0,-0.95772,4e-05,6.95187]
[1778877693519,28.44,79092.94,0.0,-0.95772,4e-05,6.95187]
[1778877693560,28.44,79092.94,0.0,-0.95772,4e-05,6.95187]
[1778877697418,28.44,79096.75,0.0,-0.95757,4e-05,6.97244]
[1778877697561,28.44,79096.75,0.0,-0.95757,4e-05,6.97244]
[1778877697624,28.44,79097.14,0.0,-0.95755,4e-05,6.97445]
[1778877698631,28.44,79092.85,0.0,-0.95773,4e-05,6.95043]
[1778877699630,28.44,79092.85,0.0,-0.95773,4e-05,6.95043]
[1778877699807,28.44,79092.85,0.0,-0.95773,4e-05,6.95043]
[1778877705680,28.44,79094.03,0.0,-0.95769,4e-05,6.95609]
[1778877706453,28.44,79094.03,0.0,-0.95769,4e-05,6.95609]
[1778877706559,28.44,79094.03,0.0,-0.95769,4e-05,6.95609]
[1778877710717,28.44,79096.01,0.0,-0.95761,4e-05,6.9666]
[1778877710813,28.44,79096.01,0.0,-0.95761,4e-05,6.9666]
[1778877710914,28.44,79095.51,0.0,-0.95763,4e-05,6.96368]
[1778877716757,28.43,79095.04,0.0,-0.95766,4e-05,6.9603]
[1778877721792,28.43,79095.06,0.0,-0.95766,4e-05,6.95983]
[1778877722299,28.43,79095.06,0.0,-0.95766,4e-05,6.95983]
[1778877722310,28.43,79095.06,0.0,-0.95766,4e-05,6.95983]
[1778877727834,28.43,79093.84,0.0,-0.95772,4e-05,6.95241]
[1778877730086,28.43,79094.81,0.0,-0.95768,4e-05,6.9577]
[1778877730309,28.43,79094.89,0.0,-0.95768,4e-05,6.95793]
[1778877733542,28.43,79094.22,0.0,-0.95771,4e-05,6.95401]
[1778877733561,28.43,79094.22,0.0,-0.95771,4e-05,6.95401]
[1778877733876,28.43,79094.65,0.0,-0.95769,4e-05,6.9563]
[1778877745960,28.43,79094.71,0.0,-0.95769,4e-05,6.95544]
[1778877752003,28.43,79094.53,0.0,-0.95772,4e-05,6.95109]
[1778877757588,28.43,79094.7,0.0,-0.95772,4e-05,6.9517]
[1778877757813,28.43,79094.7,0.0,-0.95772,4e-05,6.9517]
[1778877762826,28.43,79094.71,0.0,-0.95772,4e-05,6.95133]
[1778877773149,28.43,79095.16,0.0,-0.95771,4e-05,6.95276]
[1778877775202,28.43,79095.16,0.0,-0.95771,4e-05,6.95276]
[1778877775308,28.43,79095.16,0.0,-0.95771,4e-05,6.95276]
[1778877778867,28.43,79094.84,0.0,-0.95772,4e-05,6.95073]
[1778877779064,28.43,79094.84,0.0,-0.95772,4e-05,6.95073]
[1778877779164,28.43,79094.84,0.0,-0.95773,4e-05,6.95049]
[1778877782222,28.43,79091.83,0.0,-0.95785,4e-05,6.93362]
[1778877782308,28.43,79091.83,0.0,-0.95785,4e-05,6.93362]
[1778877785233,28.43,79083.7,0.0,-0.95818,4e-05,6.88855]
[1778877787550,28.43,79085.12,0.0,-0.95813,4e-05,6.89642]
[1778877787560,28.43,79085.12,0.0,-0.95813,4e-05,6.89642]
[1778877789714,28.43,79084.98,0.0,-0.95813,4e-05,6.89566]
[1778877789811,28.43,79084.98,0.0,-0.95813,4e-05,6.89566]
[1778877790268,28.43,79085.13,0.0,-0.95813,4e-05,6.89649]
[1778877795218,28.43,79084.75,0.0,-0.95814,4e-05,6.89441]
[1778877795308,28.43,79084.75,0.0,-0.95814,4e-05,6.89441]
[1778877799928,28.43,79082.24,0.0,-0.95824,4e-05,6.88054]
[1778877800060,28.43,79082.24,0.0,-0.95824,4e-05,6.88054]
[1778877803123,28.43,79079.25,0.0,-0.95836,4e-05,6.86413]
[1778877803311,28.43,79079.25,0.0,-0.95836,4e-05,6.86413]
[1778877803359,28.43,79079.1,0.0,-0.95837,4e-05,6.86332]
[1778877809402,28.43,79078.37,0.0,-0.9584,4e-05,6.85932]
[1778877810974,28.43,79078.37,0.0,-0.9584,4e-05,6.85932]
[1778877811059,28.43,79078.37,0.0,-0.9584,4e-05,6.85932]
[1778877816451,28.43,79077.75,0.0,-0.95844,4e-05,6.85296]
[1778877822493,28.43,79077.88,0.0,-0.95844,4e-05,6.85342]
[1778877827529,28.43,79077.4,0.0,-0.95846,4e-05,6.85046]
[1778877829212,28.43,79077.4,0.0,-0.95846,4e-05,6.85046]
[1778877829307,28.43,79077.4,0.0,-0.95846,4e-05,6.85046]
[1778877834057,28.42,79077.39,0.0,-0.95846,4e-05,6.85011]
[1778877834308,28.42,79077.39,0.0,-0.95846,4e-05,6.85011]
[1778877835781,28.42,79076.93,0.0,-0.95848,4e-05,6.84734]
[1778877835808,28.42,79076.93,0.0,-0.95848,4e-05,6.84734]
[1778877835909,28.42,79076.83,0.0,-0.95849,4e-05,6.84671]
[1778877841627,28.42,79075.0,0.0,-0.95857,4e-05,6.8362]
[1778877842654,28.42,79075.0,0.0,-0.95857,4e-05,6.8362]
[1778877842818,28.42,79075.0,0.0,-0.95857,4e-05,6.8362]
[1778877848676,28.42,79070.17,0.0,-0.95876,4e-05,6.80933]
[1778877849683,28.42,79059.05,0.0,-0.95921,4e-05,6.7485]
[1778877850690,28.42,79051.11,0.0,-0.95953,4e-05,6.70519]
[1778877851697,28.42,79049.0,0.0,-0.95961,4e-05,6.6933]
[1778877855725,28.42,79053.49,0.0,-0.95945,4e-05,6.71597]
[1778877859756,28.42,79057.9,0.0,-0.95927,4e-05,6.73973]
[1778877863784,28.42,79057.7,0.0,-0.95928,4e-05,6.73838]
[1778877863810,28.42,79057.7,0.0,-0.95928,4e-05,6.73838]
[1778877864264,28.42,79059.4,0.0,-0.95922,4e-05,6.74745]
[1778877870007,28.42,79058.95,0.0,-0.95924,4e-05,6.74469]
[1778877871564,28.42,79061.84,0.0,-0.95913,4e-05,6.76011]
[1778877873367,28.42,79061.96,0.0,-0.95914,4e-05,6.75786]
[1778877873411,28.42,79061.99,0.0,-0.95914,4e-05,6.75772]
[1778877873569,28.42,79061.99,0.0,-0.95914,4e-05,6.75772]
[1778877878889,28.42,79060.18,0.0,-0.95922,4e-05,6.74717]
[1778877883924,28.42,79060.03,0.0,-0.95923,4e-05,6.74568]
[1778877886618,28.42,79060.0,0.0,-0.95923,4e-05,6.74528]
[1778877886808,28.42,79060.0,0.0,-0.95923,4e-05,6.74528]
[1778877891980,28.41,79055.93,0.0,-0.9594,4e-05,6.72251]
[1778877896105,28.41,79055.92,0.0,-0.9594,4e-05,6.72226]
[1778877896318,28.41,79055.92,0.0,-0.9594,4e-05,6.72226]
[1778877896410,28.41,79055.92,0.0,-0.9594,4e-05,6.72226]
[1778877896451,28.41,79055.12,0.0,-0.95943,4e-05,6.71777]
[1778877896562,28.41,79055.12,0.0,-0.95943,4e-05,6.71777]
[1778877902052,28.41,79050.6,0.0,-0.95961,4e-05,6.69299]
[1778877905490,28.41,79048.49,0.0,-0.9597,4e-05,6.68158]
[1778877905569,28.41,79048.49,0.0,-0.9597,4e-05,6.68158]
[1778877905925,28.41,79048.49,0.0,-0.9597,4e-05,6.68158]
[1778877906062,28.41,79048.49,0.0,-0.9597,4e-05,6.68158]
[1778877906080,28.41,79048.38,0.0,-0.9597,4e-05,6.68103]
[1778877911116,28.41,79056.64,0.0,-0.95937,4e-05,6.726]
[1778877914137,28.41,79059.57,0.0,-0.95926,4e-05,6.74179]
[1778877915562,28.41,79059.57,0.0,-0.95926,4e-05,6.74179]
[1778877915811,28.41,79059.57,0.0,-0.95926,4e-05,6.74179]
[1778877916061,28.41,79059.57,0.0,-0.95926,4e-05,6.74179]
[1778877916309,28.41,79059.57,0.0,-0.95926,4e-05,6.74179]
[1778877916411,28.41,79059.37,0.0,-0.95926,4e-05,6.74052]
[1778877922193,28.41,79050.22,0.0,-0.95963,4e-05,6.69058]
[1778877924207,28.41,79047.01,0.0,-0.95976,4e-05,6.67322]
[1778877926256,28.41,79046.82,0.0,-0.95976,4e-05,6.67228]
[1778877926308,28.41,79046.82,0.0,-0.95976,4e-05,6.67228]
[1778877926357,28.41,79046.36,0.0,-0.95978,4e-05,6.66996]
[1778877932380,28.41,79043.08,0.0,-0.95992,4e-05,6.64994]
[1778877932559,28.41,79042.83,0.0,-0.95993,4e-05,6.64883]
[1778877938305,28.41,79040.58,0.0,-0.96003,4e-05,6.63571]
[1778877943340,28.41,79041.99,0.0,-0.95998,4e-05,6.64168]
[1778877948375,28.41,79041.1,0.0,-0.96003,4e-05,6.63548]
[1778877952763,28.41,79040.35,0.0,-0.96007,4e-05,6.63031]
[1778877952811,28.41,79040.35,0.0,-0.96007,4e-05,6.63031]
[1778877953410,28.41,79040.32,0.0,-0.96007,4e-05,6.62987]
[1778877954012,28.41,79040.32,0.0,-0.96007,4e-05,6.62987]
[1778877954059,28.41,79040.32,0.0,-0.96007,4e-05,6.62987]
[1778877963480,28.4,79040.04,0.0,-0.9601,4e-05,6.6256]
[1778877968515,28.4,79039.86,0.0,-0.96012,4e-05,6.62324]
[1778877972543,28.4,79035.29,0.0,-0.96031,4e-05,6.59758]
[1778877974557,28.4,79033.1,0.0,-0.96039,4e-05,6.58542]
[1778877979592,28.4,79030.97,0.0,-0.96048,4e-05,6.57313]
[1778877982613,28.4,79035.4,0.0,-0.96031,4e-05,6.59683]
[1778877984876,28.4,79036.24,0.0,-0.96028,4e-05,6.60155]
[1778877985059,28.4,79036.24,0.0,-0.96028,4e-05,6.60155]
[1778877985388,28.4,79036.24,0.0,-0.96028,4e-05,6.60155]
[1778877985489,28.4,79037.28,0.0,-0.96023,4e-05,6.60753]
[1778877985570,28.4,79037.28,0.0,-0.96023,4e-05,6.60753]
[1778877990669,28.4,79039.18,0.0,-0.96015,4e-05,6.61865]
[1778877992683,28.4,79045.45,0.0,-0.95991,4e-05,6.6507]
[1778877993690,28.4,79049.73,0.0,-0.95974,4e-05,6.6746]
[1778877995704,28.4,79053.96,0.0,-0.95957,4e-05,6.69762]
[1778877997807,28.4,79055.21,0.0,-0.95952,4e-05,6.70442]
[1778877998061,28.4,79055.21,0.0,-0.95952,4e-05,6.70442]
[1778877998245,28.4,79055.21,0.0,-0.95952,4e-05,6.70442]
[1778877998311,28.4,79055.21,0.0,-0.95952,4e-05,6.70442]
[1778877998401,28.4,79055.48,0.0,-0.95951,4e-05,6.7059]
[1778878001746,28.4,79061.13,0.0,-0.95928,4e-05,6.73667]
[1778878003760,28.4,79064.52,0.0,-0.95915,4e-05,6.75504]
[1778878005649,28.4,79065.41,0.0,-0.95911,4e-05,6.75983]
[1778878005817,28.4,79065.41,0.0,-0.95911,4e-05,6.75983]
[1778878005901,28.4,79065.41,0.0,-0.95911,4e-05,6.75983]
[1778878006063,28.4,79065.41,0.0,-0.95911,4e-05,6.75983]
[1778878006164,28.4,79065.5,0.0,-0.95911,4e-05,6.76025]
[1778878010646,28.4,79067.02,0.0,-0.95905,4e-05,6.76825]
[1778878010808,28.4,79067.02,0.0,-0.95905,4e-05,6.76825]
[1778878010810,28.4,79067.22,0.0,-0.95905,4e-05,6.76927]
[1778878012990,28.4,79066.6,0.0,-0.95907,4e-05,6.76581]
[1778878013059,28.4,79066.6,0.0,-0.95907,4e-05,6.76581]
[1778878018866,28.4,79066.5,0.0,-0.95908,4e-05,6.76484]
[1778878021332,28.4,79065.82,0.0,-0.95911,4e-05,6.76107]
[1778878021571,28.4,79065.82,0.0,-0.95911,4e-05,6.76107]
[1778878021385,28.4,79065.62,0.0,-0.95911,4e-05,6.75992]
[1778878021629,28.4,79065.62,0.0,-0.95911,4e-05,6.75992]
[1778878021814,28.4,79065.62,0.0,-0.95911,4e-05,6.75992]
[1778878026922,28.4,79065.7,0.0,-0.95911,4e-05,6.7601]
[1778878031272,28.4,79066.55,0.0,-0.95908,4e-05,6.76464]
[1778878031312,28.4,79066.55,0.0,-0.95908,4e-05,6.76464]
[1778878031530,28.4,79066.55,0.0,-0.95908,4e-05,6.76464]
[1778878031567,28.4,79066.55,0.0,-0.95908,4e-05,6.76464]
[1778878031562,28.4,79065.43,0.0,-0.95912,4e-05,6.75846]
[1778878036992,28.4,79065.61,0.0,-0.95912,4e-05,6.75853]
[1778878039006,28.4,79051.25,0.0,-0.9597,4e-05,6.67963]
[1778878040017,28.4,79049.4,0.0,-0.95978,4e-05,6.66933]
[1778878044367,28.4,79050.88,0.0,-0.95973,4e-05,6.67653]
[1778878044562,28.4,79050.88,0.0,-0.95973,4e-05,6.67653]
[1778878044387,28.4,79051.21,0.0,-0.95971,4e-05,6.67804]
[1778878044768,28.4,79051.21,0.0,-0.95971,4e-05,6.67804]
[1778878044810,28.4,79051.21,0.0,-0.95971,4e-05,6.67804]
[1778878048073,28.39,79058.95,0.0,-0.95942,4e-05,6.71889]
[1778878050087,28.39,79063.95,0.0,-0.95922,4e-05,6.74539]
[1778878051570,28.39,79063.95,0.0,-0.95922,4e-05,6.74539]
[1778878051810,28.39,79063.88,0.0,-0.95924,4e-05,6.74184]
[1778878051835,28.39,79063.88,0.0,-0.95924,4e-05,6.74184]
[1778878052063,28.39,79063.88,0.0,-0.95924,4e-05,6.74184]
[1778878052101,28.39,79063.93,0.0,-0.95924,4e-05,6.74169]
[1778878057136,28.39,79064.17,0.0,-0.95924,4e-05,6.74277]
[1778878062171,28.39,79064.06,0.0,-0.95924,4e-05,6.74178]
[1778878063586,28.39,79064.06,0.0,-0.95924,4e-05,6.74178]
[1778878063815,28.39,79064.06,0.0,-0.95924,4e-05,6.74178]
[1778878063974,28.39,79064.06,0.0,-0.95924,4e-05,6.74178]
[1778878064069,28.39,79064.06,0.0,-0.95924,4e-05,6.74178]
[1778878064186,28.39,79066.39,0.0,-0.95915,4e-05,6.75432]
[1778878069221,28.39,79066.18,0.0,-0.95916,4e-05,6.75256]
[1778878072710,28.39,79066.19,0.0,-0.95917,4e-05,6.7522]
[1778878072809,28.39,79066.19,0.0,-0.95917,4e-05,6.7522]
[1778878073016,28.39,79066.19,0.0,-0.95917,4e-05,6.7522]
[1778878073071,28.39,79066.19,0.0,-0.95917,4e-05,6.7522]
[1778878073249,28.39,79065.87,0.0,-0.95918,4e-05,6.75033]
[1778878077927,28.39,79065.99,0.0,-0.95918,4e-05,6.75051]
[1778878078061,28.39,79065.99,0.0,-0.95918,4e-05,6.75051]
[1778878083319,28.39,79067.12,0.0,-0.95914,4e-05,6.75586]
[1778878085968,28.39,79067.08,0.0,-0.95914,4e-05,6.75534]
[1778878086058,28.39,79067.08,0.0,-0.95914,4e-05,6.75534]
[1778878086352,28.39,79067.08,0.0,-0.95914,4e-05,6.75534]
[1778878086562,28.39,79067.08,0.0,-0.95914,4e-05,6.75534]
[1778878086410,28.39,79067.08,0.0,-0.95915,4e-05,6.75519]
[1778878092386,28.39,79068.04,0.0,-0.95911,4e-05,6.75946]
[1778878095061,28.39,79067.14,0.0,-0.95915,4e-05,6.75419]
[1778878095309,28.39,79067.14,0.0,-0.95915,4e-05,6.75419]
[1778878095618,28.39,79067.14,0.0,-0.95915,4e-05,6.75419]
[1778878095407,28.39,79067.36,0.0,-0.95915,4e-05,6.75522]
[1778878095812,28.39,79067.36,0.0,-0.95915,4e-05,6.75522]
[1778878104470,28.38,79068.44,0.0,-0.95911,4e-05,6.75959]
[1778878105477,28.38,79075.0,0.0,-0.95885,4e-05,6.79534]
[1778878106902,28.38,79078.79,0.0,-0.9587,4e-05,6.816]
[1778878107063,28.38,79078.79,0.0,-0.9587,4e-05,6.816]
[1778878107274,28.38,79078.79,0.0,-0.9587,4e-05,6.816]
[1778878107315,28.38,79078.79,0.0,-0.9587,4e-05,6.816]
[1778878107491,28.38,79076.65,0.0,-0.95879,4e-05,6.80404]
[1778878111519,28.38,79071.95,0.0,-0.959,4e-05,6.7746]
[1778878112526,28.38,79066.68,0.0,-0.95921,4e-05,6.7454]
[1778878117561,28.38,79065.23,0.0,-0.95928,4e-05,6.73686]
[1778878117845,28.38,79065.23,0.0,-0.95928,4e-05,6.73686]
[1778878118060,28.38,79065.23,0.0,-0.95928,4e-05,6.73686]
[1778878118483,28.38,79065.23,0.0,-0.95928,4e-05,6.73686]
[1778878118565,28.38,79065.23,0.0,-0.95928,4e-05,6.73686]
[1778878118568,28.38,79065.03,0.0,-0.95928,4e-05,6.73564]
[1778878122598,28.38,79060.68,0.0,-0.95946,4e-05,6.71144]
[1778878123955,28.38,79057.82,0.0,-0.95958,4e-05,6.69542]
[1778878124065,28.38,79057.82,0.0,-0.95958,4e-05,6.69542]
[1778878124611,28.38,79058.32,0.0,-0.95956,4e-05,6.69769]
[1778878124715,28.38,79058.32,0.0,-0.95956,4e-05,6.69769]
[1778878124815,28.38,79058.32,0.0,-0.95956,4e-05,6.69769]
[1778878125630,28.38,79041.58,0.0,-0.96022,4e-05,6.60716]
[1778878126630,28.38,79025.22,0.0,-0.96087,4e-05,6.51875]
[1778878127637,28.38,79019.33,0.0,-0.9611,4e-05,6.48722]
[1778878128933,28.38,79018.65,0.0,-0.96112,4e-05,6.48352]
[1778878129651,28.38,79007.22,0.0,-0.96156,4e-05,6.42287]
[1778878130659,28.38,78997.38,0.0,-0.96194,4e-05,6.37107]
[1778878131666,28.38,78995.75,0.0,-0.962,4e-05,6.36263]
[1778878132892,28.38,78993.82,0.0,-0.96207,4e-05,6.35264]
[1778878133680,28.38,78991.38,0.0,-0.96216,4e-05,6.34001]
[1778878135694,28.38,78987.57,0.0,-0.9623,4e-05,6.32047]
[1778878137708,28.38,78983.31,0.0,-0.96246,4e-05,6.29871]
[1778878141739,28.38,78974.42,0.0,-0.96278,4e-05,6.25361]
[1778878142746,28.38,78980.19,0.0,-0.96256,4e-05,6.28448]
[1778878144761,28.38,78984.35,0.0,-0.96238,4e-05,6.30893]
[1778878145781,28.4,78989.4,0.0,-0.96209,4e-05,6.3488]
[1778878147794,28.41,78993.2,0.0,-0.96193,4e-05,6.37128]
[1778878149671,28.41,78993.2,0.0,-0.96193,4e-05,6.37128]
[1778878149809,28.41,78994.51,0.0,-0.96187,4e-05,6.37941]
[1778878149900,28.41,78994.71,0.0,-0.96186,4e-05,6.3817]
[1778878152829,28.42,78998.41,0.0,-0.96169,4e-05,6.40486]
[1778878153950,28.42,78998.41,0.0,-0.96169,4e-05,6.40486]
[1778878154062,28.42,78998.41,0.0,-0.96169,4e-05,6.40486]
[1778878160488,28.43,78998.74,0.0,-0.96162,4e-05,6.41384]
[1778878161893,28.43,79009.92,0.0,-0.96117,4e-05,6.47649]
[1778878163514,28.43,79009.92,0.0,-0.96117,4e-05,6.47649]
[1778878163561,28.43,79009.92,0.0,-0.96117,4e-05,6.47649]
[1778878163687,28.43,79012.09,0.0,-0.96107,4e-05,6.49019]
[1778878164291,28.43,79012.09,0.0,-0.96107,4e-05,6.49019]
[1778878164313,28.43,79012.09,0.0,-0.96107,4e-05,6.49019]
[1778878169949,28.44,79013.35,0.0,-0.96097,4e-05,6.5034]
[1778878171181,28.44,79013.35,0.0,-0.96097,4e-05,6.5034]
[1778878171312,28.44,79013.35,0.0,-0.96097,4e-05,6.5034]
[1778878171389,28.44,79013.62,0.0,-0.96097,4e-05,6.50321]
[1778878175930,28.45,79014.55,0.0,-0.9609,4e-05,6.51249]
[1778878176059,28.45,79014.55,0.0,-0.9609,4e-05,6.51249]
[1778878178006,28.46,79021.43,0.0,-0.96061,4e-05,6.55241]
[1778878179013,28.46,79028.56,0.0,-0.96033,4e-05,6.59159]
[1778878181105,28.46,79028.28,0.0,-0.96033,4e-05,6.59048]
[1778878181311,28.46,79028.28,0.0,-0.96033,4e-05,6.59048]
[1778878181368,28.46,79028.64,0.0,-0.96032,4e-05,6.59281]
[1778878183817,28.46,79029.51,0.0,-0.96027,4e-05,6.59869]
[1778878184059,28.46,79029.51,0.0,-0.96027,4e-05,6.59869]
[1778878190094,28.47,79030.52,0.0,-0.9602,4e-05,6.60846]
[1778878192108,28.47,79036.95,0.0,-0.95995,4e-05,6.64349]
[1778878195146,28.47,79038.01,0.0,-0.9599,4e-05,6.64951]
[1778878195309,28.47,79038.01,0.0,-0.9599,4e-05,6.64951]
[1778878195410,28.47,79038.81,0.0,-0.95987,4e-05,6.65397]
[1778878197143,28.47,79033.77,0.0,-0.96007,4e-05,6.62709]
[1778878198150,28.47,79029.23,0.0,-0.96024,4e-05,6.60288]
[1778878200246,28.47,79028.98,0.0,-0.96025,4e-05,6.60176]
[1778878200311,28.47,79028.98,0.0,-0.96025,4e-05,6.60176]
[1778878200605,28.47,79028.98,0.0,-0.96025,4e-05,6.60176]
[1778878200701,28.47,79028.89,0.0,-0.96025,4e-05,6.60171]
[1778878200812,28.47,79028.89,0.0,-0.96025,4e-05,6.60171]
[1778878204551,28.47,79024.83,0.0,-0.96041,4e-05,6.58043]
[1778878204565,28.47,79024.83,0.0,-0.96041,4e-05,6.58043]
[1778878204775,28.47,79031.55,0.0,-0.96014,4e-05,6.61691]
[1778878205767,28.47,79031.55,0.0,-0.96014,4e-05,6.61691]
[1778878205810,28.47,79028.88,0.0,-0.96025,4e-05,6.60257]
[1778878210839,28.47,79029.32,0.0,-0.96022,4e-05,6.60595]
[1778878211067,28.47,79029.32,0.0,-0.96022,4e-05,6.60595]
[1778878211368,28.47,79029.32,0.0,-0.96022,4e-05,6.60595]
[1778878211565,28.47,79029.32,0.0,-0.96022,4e-05,6.60595]
[1778878211575,28.47,79030.08,0.0,-0.96019,4e-05,6.61021]
[1778878216666,28.47,79030.95,0.0,-0.96015,4e-05,6.61554]
[1778878216768,28.47,79028.22,0.0,-0.96025,4e-05,6.60121]
[1778878216808,28.47,79028.22,0.0,-0.96025,4e-05,6.60121]
[1778878217370,28.47,79028.22,0.0,-0.96025,4e-05,6.60121]
[1778878217561,28.47,79028.22,0.0,-0.96025,4e-05,6.60121]
[1778878217577,28.47,79028.39,0.0,-0.96025,4e-05,6.60213]
[1778878223662,28.47,79028.39,0.0,-0.96024,4e-05,6.60294]
[1778878223693,28.47,79028.39,0.0,-0.96024,4e-05,6.60325]
[1778878223808,28.47,79028.39,0.0,-0.96024,4e-05,6.60325]
[1778878224333,28.47,79028.29,0.0,-0.96024,4e-05,6.60271]
[1778878224902,28.47,79028.29,0.0,-0.96024,4e-05,6.60271]
[1778878225067,28.47,79028.29,0.0,-0.96024,4e-05,6.60271]
[1778878231566,28.47,79028.4,0.0,-0.96023,4e-05,6.60405]
[1778878231667,28.48,79034.1,0.0,-0.96002,4e-05,6.63232]
[1778878231810,28.48,79034.1,0.0,-0.96002,4e-05,6.63232]
[1778878232389,28.48,79034.71,0.0,-0.96,4e-05,6.63561]
[1778878233691,28.48,79034.71,0.0,-0.96,4e-05,6.63561]
[1778878233809,28.48,79031.22,0.0,-0.96013,4e-05,6.61705]
[1778878238431,28.48,79027.38,0.0,-0.96028,4e-05,6.59702]
[1778878242656,28.48,79027.8,0.0,-0.96026,4e-05,6.59981]
[1778878242808,28.48,79027.8,0.0,-0.96026,4e-05,6.59981]
[1778878242757,28.48,79026.78,0.0,-0.9603,4e-05,6.59473]
[1778878243466,28.48,79025.1,0.0,-0.96036,4e-05,6.58573]
[1778878244086,28.48,79025.1,0.0,-0.96036,4e-05,6.58573]
[1778878244310,28.48,79025.1,0.0,-0.96036,4e-05,6.58573]
[1778878249508,28.48,79024.44,0.0,-0.96038,4e-05,6.58361]
[1778878254181,28.48,79023.51,0.0,-0.96041,4e-05,6.57965]
[1778878254307,28.48,79023.51,0.0,-0.96041,4e-05,6.57965]
[1778878254543,28.48,79024.0,0.0,-0.96039,4e-05,6.58254]
[1778878255985,28.48,79023.75,0.0,-0.96039,4e-05,6.58149]
[1778878256061,28.48,79023.75,0.0,-0.96039,4e-05,6.58149]
[1778878258790,28.48,79022.5,0.0,-0.96044,4e-05,6.5754]
[1778878259238,28.48,79022.64,0.0,-0.96043,4e-05,6.57647]
[1778878259311,28.48,79022.64,0.0,-0.96043,4e-05,6.57647]
[1778878260585,28.48,79025.57,0.0,-0.96031,4e-05,6.5928]
[1778878261592,28.48,79028.47,0.0,-0.96019,4e-05,6.60869]
[1778878262698,28.48,79028.47,0.0,-0.96019,4e-05,6.60869]
[1778878262810,28.48,79028.47,0.0,-0.96019,4e-05,6.60869]
[1778878265620,28.49,79034.53,0.0,-0.95994,4e-05,6.64309]
[1778878268973,28.49,79032.82,0.0,-0.95999,4e-05,6.63655]
[1778878269061,28.49,79032.82,0.0,-0.95999,4e-05,6.63655]
[1778878273679,28.5,79028.78,0.0,-0.96012,4e-05,6.61918]
[1778878274939,28.5,79029.18,0.0,-0.96009,4e-05,6.6222]
[1778878275064,28.5,79029.18,0.0,-0.96009,4e-05,6.6222]
[1778878280296,28.51,79030.82,0.0,-0.95999,4e-05,6.63634]
[1778878280308,28.51,79030.82,0.0,-0.95999,4e-05,6.63634]
[1778878284756,28.51,79028.22,0.0,-0.96006,4e-05,6.62653]
[1778878285757,28.51,79028.22,0.0,-0.96006,4e-05,6.62653]
[1778878285808,28.51,79028.22,0.0,-0.96006,4e-05,6.62653]
[1778878285858,28.51,79024.4,0.0,-0.96021,4e-05,6.60691]
[1778878288784,28.52,79027.7,0.0,-0.96006,4e-05,6.62733]
[1778878289791,28.52,79031.17,0.0,-0.95991,4e-05,6.64686]
[1778878290798,28.52,79034.16,0.0,-0.95979,4e-05,6.66381]
[1778878291241,28.52,79034.16,0.0,-0.95979,4e-05,6.66381]
[1778878291313,28.52,79034.16,0.0,-0.95979,4e-05,6.66381]
[1778878293819,28.52,79031.42,0.0,-0.95989,4e-05,6.64879]
[1778878295833,28.52,79035.3,0.0,-0.95973,4e-05,6.67139]
[1778878296840,28.53,79037.79,0.0,-0.95962,4e-05,6.68563]
[1778878297208,28.53,79037.79,0.0,-0.95962,4e-05,6.68563]
[1778878297310,28.53,79037.79,0.0,-0.95962,4e-05,6.68563]
[1778878297507,28.53,79037.79,0.0,-0.95962,4e-05,6.68563]
[1778878297810,28.53,79037.79,0.0,-0.95962,4e-05,6.68563]
[1778878297847,28.53,79040.95,0.0,-0.95949,4e-05,6.70349]
[1778878300868,28.53,79037.11,0.0,-0.95963,4e-05,6.68497]
[1778878301875,28.53,79031.06,0.0,-0.95986,4e-05,6.65314]
[1778878302074,28.53,79031.06,0.0,-0.95986,4e-05,6.65314]
[1778878302312,28.53,79031.06,0.0,-0.95986,4e-05,6.65314]
[1778878308725,28.54,79031.1,0.0,-0.95983,4e-05,6.65748]
[1778878308808,28.54,79031.1,0.0,-0.95983,4e-05,6.65748]
[1778878310543,28.54,79027.24,0.0,-0.95996,4e-05,6.63914]
[1778878313066,28.54,79025.04,0.0,-0.96004,4e-05,6.62901]
[1778878313165,28.54,79025.04,0.0,-0.96003,4e-05,6.62986]
[1778878318240,28.55,79027.98,0.0,-0.95989,4e-05,6.64902]
[1778878318315,28.55,79027.98,0.0,-0.95989,4e-05,6.64902]
[1778878323022,28.55,79038.17,0.0,-0.95945,4e-05,6.70873]
[1778878324250,28.55,79038.17,0.0,-0.95945,4e-05,6.70873]
[1778878324308,28.55,79038.17,0.0,-0.95945,4e-05,6.70873]
[1778878324351,28.56,79038.3,0.0,-0.95944,4e-05,6.71012]
[1778878326655,28.56,79038.21,0.0,-0.95944,4e-05,6.71033]
[1778878326809,28.56,79038.21,0.0,-0.95944,4e-05,6.71033]
[1778878326681,28.56,79038.28,0.0,-0.95943,4e-05,6.71139]
[1778878332098,28.56,79040.55,0.0,-0.95932,4e-05,6.72708]
[1778878332307,28.56,79040.55,0.0,-0.95932,4e-05,6.72708]
[1778878338131,28.57,79041.47,0.0,-0.95924,4e-05,6.73785]
[1778878343165,28.58,79041.87,0.0,-0.95919,4e-05,6.74454]
[1778878348200,28.58,79042.67,0.0,-0.95912,4e-05,6.75343]
[1778878349320,28.58,79042.67,0.0,-0.95912,4e-05,6.75343]
[1778878349560,28.58,79042.67,0.0,-0.95912,4e-05,6.75343]
[1778878353874,28.59,79044.03,0.0,-0.95906,4e-05,6.76165]
[1778878354060,28.59,79044.18,0.0,-0.95904,4e-05,6.76337]
[1778878354242,28.59,79044.3,0.0,-0.95903,4e-05,6.76492]
[1778878360284,28.71,79045.84,0.0,-0.95833,4e-05,6.85902]
[1778878361960,28.71,79044.15,0.0,-0.95839,4e-05,6.85139]
[1778878362058,28.71,79044.15,0.0,-0.95839,4e-05,6.85139]
[1778878369348,28.77,79044.92,0.0,-0.95805,4e-05,6.8964]
[1778878375389,28.8,79044.77,0.0,-0.95788,4e-05,6.91835]
[1778878379874,28.8,79044.99,0.0,-0.95785,4e-05,6.92232]
[1778878380057,28.8,79045.29,0.0,-0.95784,4e-05,6.92459]
[1778878384885,28.81,79045.11,0.0,-0.95782,4e-05,6.92612]
[1778878384910,28.81,79045.1,0.0,-0.95782,4e-05,6.92733]
[1778878385063,28.81,79045.1,0.0,-0.95782,4e-05,6.92733]
[1778878390495,28.81,79045.11,0.0,-0.95779,4e-05,6.93052]
[1778878394622,28.81,79045.44,0.0,-0.95776,4e-05,6.93421]
[1778878394807,28.81,79045.44,0.0,-0.95776,4e-05,6.93421]
[1778878400564,28.83,79053.84,0.0,-0.95735,4e-05,6.98988]
[1778878401571,28.85,79055.05,0.0,-0.9572,4e-05,7.01045]
[1778878402883,28.85,79055.05,0.0,-0.9572,4e-05,7.01045]
[1778878403062,28.85,79053.05,0.0,-0.95727,4e-05,7.00078]
[1778878403585,28.85,79054.31,0.0,-0.95721,4e-05,7.00909]
[1778878408623,28.86,79054.45,0.0,-0.95715,4e-05,7.01652]
[1778878413066,28.86,79056.44,0.0,-0.95705,4e-05,7.02854]
[1778878418693,28.88,79054.99,0.0,-0.95705,4e-05,7.02935]
[1778878423728,28.88,79055.43,0.0,-0.95698,4e-05,7.03791]
[1778878427000,28.89,79056.0,0.0,-0.95694,4e-05,7.04346]
[1778878427065,28.89,79056.3,0.0,-0.95692,4e-05,7.0463]
[1778878427512,28.89,79056.3,0.0,-0.95692,4e-05,7.0463]
[1778878427568,28.89,79056.3,0.0,-0.95692,4e-05,7.0463]
[1778878427756,28.89,79056.14,0.0,-0.95692,4e-05,7.0466]
[1778878432791,28.9,79056.59,0.0,-0.95686,4e-05,7.05492]
[1778878436819,28.91,79062.01,0.0,-0.9566,4e-05,7.08948]
[1778878437958,28.91,79062.01,0.0,-0.9566,4e-05,7.08948]
[1778878438062,28.91,79062.53,0.0,-0.95657,4e-05,7.09346]
[1778878443868,28.92,79067.8,0.0,-0.95629,4e-05,7.13012]
[1778878447896,28.92,79073.92,0.0,-0.95601,4e-05,7.1682]
[1778878450811,28.92,79073.27,0.0,-0.95603,4e-05,7.16552]
[1778878451064,28.93,79073.29,0.0,-0.95601,4e-05,7.16751]
[1778878451909,28.93,79073.29,0.0,-0.95601,4e-05,7.16751]
[1778878451925,28.93,79073.13,0.0,-0.95601,4e-05,7.16755]
[1778878452059,28.93,79073.13,0.0,-0.95601,4e-05,7.16755]
[1778878457966,28.93,79073.21,0.0,-0.95597,4e-05,7.17344]
[1778878463001,28.94,79073.61,0.0,-0.95592,4e-05,7.18005]
[1778878468039,28.95,79074.91,0.0,-0.95583,4e-05,7.19147]
[1778878470563,28.95,79075.3,0.0,-0.9558,4e-05,7.19529]
[1778878470810,28.95,79075.3,0.0,-0.9558,4e-05,7.19529]
[1778878476093,28.96,79076.49,0.0,-0.95573,4e-05,7.20386]
[1778878479867,28.96,79076.64,0.0,-0.95571,4e-05,7.20625]
[1778878480063,28.96,79076.64,0.0,-0.95571,4e-05,7.20625]
[1778878480216,28.96,79076.58,0.0,-0.9557,4e-05,7.20746]
[1778878480308,28.96,79076.58,0.0,-0.9557,4e-05,7.20746]
[1778878480317,28.96,79076.96,0.0,-0.95569,4e-05,7.20959]
[1778878486163,28.97,79078.59,0.0,-0.95559,4e-05,7.22319]
[1778878490965,28.97,79077.32,0.0,-0.95562,4e-05,7.2183]
[1778878491059,28.97,79077.32,0.0,-0.95562,4e-05,7.2183]
[1778878496236,28.98,79077.57,0.0,-0.95557,4e-05,7.22485]
[1778878501271,28.98,79074.26,0.0,-0.95568,4e-05,7.20993]
[1778878504292,28.98,79079.64,0.0,-0.95544,4e-05,7.24229]
[1778878505953,28.98,79079.64,0.0,-0.95544,4e-05,7.24229]
[1778878506061,28.98,79079.64,0.0,-0.95544,4e-05,7.24229]
[1778878506857,28.99,79079.19,0.0,-0.95545,4e-05,7.24114]
[1778878507059,28.99,79079.19,0.0,-0.95545,4e-05,7.24114]
[1778878506894,28.99,79079.23,0.0,-0.95545,4e-05,7.24137]
[1778878512348,28.99,79079.53,0.0,-0.9554,4e-05,7.24714]
[1778878517383,29.0,79074.32,0.0,-0.9556,4e-05,7.22132]
[1778878519397,29.0,79071.26,0.0,-0.95571,4e-05,7.20569]
[1778878520974,29.0,79071.26,0.0,-0.95571,4e-05,7.20569]
[1778878521069,29.0,79071.26,0.0,-0.95571,4e-05,7.20569]
[1778878523425,29.0,79064.71,0.0,-0.95597,4e-05,7.17139]
[1778878526672,29.0,79063.7,0.0,-0.95601,4e-05,7.1657]
[1778878526811,29.0,79063.7,0.0,-0.95601,4e-05,7.1657]
[1778878527218,29.0,79063.55,0.0,-0.95602,4e-05,7.16485]
[1778878527314,29.0,79063.55,0.0,-0.95602,4e-05,7.16485]
[1778878527453,29.0,79063.9,0.0,-0.95601,4e-05,7.16678]
[1778878532488,29.0,79063.93,0.0,-0.95602,4e-05,7.16402]
[1778878537523,29.0,79067.69,0.0,-0.95586,4e-05,7.18489]
[1778878539537,29.0,79074.12,0.0,-0.9556,4e-05,7.2207]
[1778878541078,29.0,79074.12,0.0,-0.9556,4e-05,7.2207]
[1778878541311,29.0,79076.7,0.0,-0.95548,4e-05,7.23589]
[1778878546590,29.0,79077.19,0.0,-0.95546,4e-05,7.2386]
[1778878551625,29.0,79076.67,0.0,-0.95549,4e-05,7.23492]
[1778878556904,29.0,79073.36,0.0,-0.95563,4e-05,7.21577]
[1778878558859,29.0,79072.15,0.0,-0.95569,4e-05,7.20875]
[1778878559064,29.0,79072.15,0.0,-0.95569,4e-05,7.20875]
[1778878560858,29.0,79071.05,0.0,-0.95573,4e-05,7.20225]
[1778878566730,29.0,79071.75,0.0,-0.95571,4e-05,7.20541]
[1778878571765,29.0,79071.85,0.0,-0.95571,4e-05,7.20529]
[1778878576800,29.0,79071.94,0.0,-0.95571,4e-05,7.20509]
[1778878578826,29.0,79072.14,0.0,-0.95571,4e-05,7.20606]
[1778878579069,29.0,79072.14,0.0,-0.95571,4e-05,7.20606]
[1778878584856,28.99,79072.93,0.0,-0.95568,4e-05,7.20943]
[1778878587149,28.99,79072.3,0.0,-0.95571,4e-05,7.20575]
[1778878587311,28.99,79072.44,0.0,-0.9557,4e-05,7.20637]
[1778878587466,28.99,79072.44,0.0,-0.9557,4e-05,7.20637]
[1778878587564,28.99,79072.44,0.0,-0.9557,4e-05,7.20637]
[1778878587636,28.99,79072.44,0.0,-0.95571,4e-05,7.20622]
[1778878592912,28.99,79072.23,0.0,-0.95574,4e-05,7.20142]
[1778878598954,28.99,79072.34,0.0,-0.95574,4e-05,7.20114]
[1778878603989,28.99,79072.8,0.0,-0.95573,4e-05,7.20295]
[1778878609024,28.99,79073.39,0.0,-0.95571,4e-05,7.20546]
[1778878614059,28.99,79073.0,0.0,-0.95573,4e-05,7.20233]
[1778878619094,28.99,79072.77,0.0,-0.95575,4e-05,7.20029]
[1778878624129,28.99,79072.74,0.0,-0.95575,4e-05,7.19936]
[1778878629164,28.98,79072.47,0.0,-0.95577,4e-05,7.19709]
[1778878635206,28.98,79067.23,0.0,-0.95599,4e-05,7.16707]
[1778878636751,28.98,79066.91,0.0,-0.95601,4e-05,7.16518]
[1778878636809,28.98,79066.91,0.0,-0.95601,4e-05,7.16518]
[1778878642255,28.98,79070.3,0.0,-0.95587,4e-05,7.18343]
[1778878646283,28.98,79075.08,0.0,-0.95568,4e-05,7.20955]
[1778878648415,28.98,79078.96,0.0,-0.95551,4e-05,7.23109]
[1778878648562,28.98,79078.96,0.0,-0.95551,4e-05,7.23109]
[1778878651318,28.98,79073.75,0.0,-0.95576,4e-05,7.19823]
[1778878652325,28.98,79078.2,0.0,-0.95557,4e-05,7.22296]
[1778878654503,28.98,79078.38,0.0,-0.95556,4e-05,7.22377]
[1778878654575,28.98,79078.38,0.0,-0.95556,4e-05,7.22377]
[1778878656171,28.98,79078.98,0.0,-0.95554,4e-05,7.22693]
[1778878656314,28.98,79079.48,0.0,-0.95552,4e-05,7.22953]
[1778878656353,28.98,79080.03,0.0,-0.9555,4e-05,7.23241]
[1778878659708,28.98,79081.51,0.0,-0.95544,4e-05,7.24029]
[1778878659810,28.98,79081.51,0.0,-0.95544,4e-05,7.24029]
[1778878665421,28.98,79081.43,0.0,-0.95546,4e-05,7.23833]
[1778878670457,28.97,79081.11,0.0,-0.95548,4e-05,7.23551]
[1778878675492,28.97,79081.85,0.0,-0.95545,4e-05,7.23866]
[1778878680527,28.97,79078.7,0.0,-0.95559,4e-05,7.22002]
[1778878683039,28.97,79078.7,0.0,-0.95559,4e-05,7.22002]
[1778878683060,28.97,79078.7,0.0,-0.95559,4e-05,7.22002]
[1778878684335,28.97,79078.76,0.0,-0.95559,4e-05,7.21986]
[1778878684567,28.97,79078.76,0.0,-0.95559,4e-05,7.21986]
[1778878684666,28.97,79078.76,0.0,-0.9556,4e-05,7.21969]
[1778878690598,28.97,79078.71,0.0,-0.95561,4e-05,7.21844]
[1778878695632,28.97,79072.45,0.0,-0.95587,4e-05,7.1827]
[1778878696639,28.97,79065.69,0.0,-0.95616,4e-05,7.14493]
[1778878697646,28.97,79061.49,0.0,-0.95633,4e-05,7.12155]
[1778878700019,28.97,79061.21,0.0,-0.95634,4e-05,7.11999]
[1778878700060,28.97,79061.21,0.0,-0.95634,4e-05,7.11999]
[1778878701674,28.97,79065.7,0.0,-0.95616,4e-05,7.14493]
[1778878702681,28.97,79071.01,0.0,-0.95594,4e-05,7.17447]
[1778878707232,28.97,79073.25,0.0,-0.95584,4e-05,7.18673]
[1778878707310,28.97,79073.49,0.0,-0.95583,4e-05,7.18799]
[1778878708242,28.97,79073.49,0.0,-0.95583,4e-05,7.18799]
[1778878708285,28.97,79073.42,0.0,-0.95584,4e-05,7.18744]
[1778878708322,28.97,79073.42,0.0,-0.95584,4e-05,7.18744]
[1778878713758,28.97,79076.09,0.0,-0.95575,4e-05,7.19918]
[1778878715772,28.97,79081.66,0.0,-0.9555,4e-05,7.2319]
[1778878717125,28.97,79081.66,0.0,-0.9555,4e-05,7.2319]
[1778878717314,28.97,79082.87,0.0,-0.95544,4e-05,7.24013]
[1778878722821,28.98,79083.15,0.0,-0.9554,4e-05,7.24523]
[1778878727857,28.98,79084.36,0.0,-0.95532,4e-05,7.25547]
[1778878730879,28.98,79090.15,0.0,-0.95506,4e-05,7.29]
[1778878734536,28.99,79091.01,0.0,-0.95501,4e-05,7.29675]
[1778878734561,28.99,79091.01,0.0,-0.95501,4e-05,7.29675]
[1778878735509,28.99,79090.79,0.0,-0.95501,4e-05,7.29614]
[1778878735565,28.99,79090.79,0.0,-0.95501,4e-05,7.29614]
[1778878735913,28.99,79090.75,0.0,-0.95501,4e-05,7.29655]
[1778878740788,28.99,79091.93,0.0,-0.95494,4e-05,7.30578]
[1778878745983,29.0,79090.26,0.0,-0.95498,4e-05,7.30038]
[1778878751019,29.0,79089.23,0.0,-0.955,4e-05,7.29795]
[1778878756053,29.01,79089.72,0.0,-0.95495,4e-05,7.30409]
[1778878761088,29.01,79090.28,0.0,-0.95492,4e-05,7.30892]
[1778878766123,29.01,79087.16,0.0,-0.95506,4e-05,7.29045]
[1778878771158,29.01,79087.59,0.0,-0.95506,4e-05,7.28927]
[1778878776193,29.01,79088.86,0.0,-0.95501,4e-05,7.2956]
[1778878781228,29.0,79089.25,0.0,-0.955,4e-05,7.29709]
[1778878786263,29.0,79087.81,0.0,-0.95507,4e-05,7.28831]
[1778878791299,29.0,79088.43,0.0,-0.95504,4e-05,7.29119]
[1778878796334,29.0,79087.63,0.0,-0.95508,4e-05,7.28609]
[1778878803383,29.0,79089.48,0.0,-0.95501,4e-05,7.29567]
[1778878809425,29.0,79089.19,0.0,-0.95503,4e-05,7.29334]
[1778878816474,29.0,79089.26,0.0,-0.95503,4e-05,7.29293]
[1778878820848,29.0,79089.26,0.0,-0.95503,4e-05,7.29293]
[1778878821058,29.0,79089.26,0.0,-0.95503,4e-05,7.29293]
[1778878829565,29.0,79089.5,0.0,-0.95503,4e-05,7.29286]
[1778878834600,29.0,79089.46,0.0,-0.95506,4e-05,7.28924]
[1778878840642,28.99,79089.94,0.0,-0.95504,4e-05,7.29135]
[1778878845677,28.99,79090.21,0.0,-0.95503,4e-05,7.29236]
[1778878851055,28.99,79090.02,0.0,-0.95504,4e-05,7.29109]
[1778878851310,28.99,79090.02,0.0,-0.95504,4e-05,7.29109]
[1778878852093,28.99,79090.02,0.0,-0.95504,4e-05,7.2907]
[1778878852314,28.99,79090.02,0.0,-0.95504,4e-05,7.2907]
[1778878852437,28.99,79090.51,0.0,-0.95502,4e-05,7.29336]
[1778878857761,28.99,79091.3,0.0,-0.95499,4e-05,7.2973]
[1778878859980,28.99,79091.69,0.0,-0.95498,4e-05,7.29939]
[1778878860063,28.99,79091.69,0.0,-0.95498,4e-05,7.29939]
[1778878865817,28.99,79091.77,0.0,-0.95498,4e-05,7.29908]
[1778878870852,28.99,79091.72,0.0,-0.95499,4e-05,7.29829]
[1778878872940,28.99,79091.75,0.0,-0.95499,4e-05,7.29836]
[1778878873060,28.99,79091.75,0.0,-0.95499,4e-05,7.29836]
[1778878874461,28.99,79092.1,0.0,-0.95497,4e-05,7.30023]
[1778878874565,28.99,79093.23,0.0,-0.95493,4e-05,7.3065]
[1778878874880,28.99,79093.39,0.0,-0.95492,4e-05,7.30729]
[1778878879915,29.0,79095.35,0.0,-0.95481,4e-05,7.32205]
[1778878881894,29.0,79095.57,0.0,-0.95479,4e-05,7.32402]
[1778878882060,29.0,79095.57,0.0,-0.95479,4e-05,7.32402]
[1778878887971,29.0,79096.47,0.0,-0.95472,4e-05,7.3341]
[1778878892733,29.01,79099.39,0.0,-0.95459,4e-05,7.35044]
[1778878892810,29.01,79099.39,0.0,-0.95459,4e-05,7.35044]
[1778878893983,29.01,79099.44,0.0,-0.95458,4e-05,7.35138]
[1778878894063,29.01,79099.44,0.0,-0.95458,4e-05,7.35138]
[1778878894079,29.01,79099.96,0.0,-0.95455,4e-05,7.35497]
[1778878900057,29.01,79099.94,0.0,-0.95452,4e-05,7.35868]
[1778878904085,29.02,79104.69,0.0,-0.9543,4e-05,7.3881]
[1778878906784,29.02,79104.7,0.0,-0.9543,4e-05,7.38874]
[1778878906809,29.02,79104.7,0.0,-0.9543,4e-05,7.38874]
[1778878912141,29.02,79108.53,0.0,-0.9541,4e-05,7.4144]
[1778878912658,29.02,79108.53,0.0,-0.9541,4e-05,7.4144]
[1778878912812,29.02,79108.53,0.0,-0.9541,4e-05,7.4144]
[1778878913148,29.02,79108.62,0.0,-0.95409,4e-05,7.41546]
[1778878918183,29.03,79108.56,0.0,-0.95408,4e-05,7.41783]
[1778878922536,29.03,79109.55,0.0,-0.95402,4e-05,7.42448]
[1778878922559,29.03,79109.55,0.0,-0.95402,4e-05,7.42448]
[1778878932283,29.04,79109.27,0.0,-0.954,4e-05,7.42808]
[1778878934129,29.04,79109.63,0.0,-0.95398,4e-05,7.43064]
[1778878934314,29.04,79109.63,0.0,-0.95398,4e-05,7.43064]
[1778878936078,29.04,79109.52,0.0,-0.95397,4e-05,7.43104]
[1778878936318,29.04,79109.52,0.0,-0.95397,4e-05,7.43104]
[1778878936419,29.04,79109.52,0.0,-0.95397,4e-05,7.43206]
[1778878942353,29.04,79109.37,0.0,-0.95395,4e-05,7.43376]
[1778878948395,29.05,79109.45,0.0,-0.95392,4e-05,7.43767]
[1778878951947,29.05,79109.97,0.0,-0.95391,4e-05,7.43913]
[1778878952060,29.05,79109.97,0.0,-0.95391,4e-05,7.43913]
[1778878959472,29.05,79110.0,0.0,-0.95388,4e-05,7.44299]
[1778878966521,29.06,79115.71,0.0,-0.95361,4e-05,7.47858]
[1778878967528,29.06,79119.9,0.0,-0.95342,4e-05,7.50291]
[1778878968654,29.06,79120.39,0.0,-0.9534,4e-05,7.50604]
[1778878968812,29.06,79120.39,0.0,-0.9534,4e-05,7.50604]
[1778878972451,29.06,79124.27,0.0,-0.95322,4e-05,7.52922]
[1778878972563,29.06,79124.67,0.0,-0.9532,4e-05,7.53181]
[1778878977598,29.06,79128.62,0.0,-0.95302,4e-05,7.55586]
[1778878980726,29.06,79131.76,0.0,-0.95288,4e-05,7.57436]
[1778878980811,29.06,79131.76,0.0,-0.95288,4e-05,7.57436]
[1778878987668,29.07,79131.8,0.0,-0.95286,4e-05,7.5761]
[1778878990538,29.07,79133.42,0.0,-0.95279,4e-05,7.58562]
[1778878990560,29.07,79133.42,0.0,-0.95279,4e-05,7.58562]
[1778878992235,29.07,79131.21,0.0,-0.95288,4e-05,7.57321]
[1778878992324,29.07,79131.21,0.0,-0.95288,4e-05,7.57321]
[1778878992422,29.07,79131.85,0.0,-0.95285,4e-05,7.57725]
[1778878997738,29.06,79131.56,0.0,-0.95288,4e-05,7.57415]
[1778879002774,29.06,79129.09,0.0,-0.95299,4e-05,7.56]
[1778879003802,29.06,79129.09,0.0,-0.95299,4e-05,7.56]
[1778879003809,29.06,79129.09,0.0,-0.95299,4e-05,7.56]
[1778879003910,29.07,79135.0,0.0,-0.95272,4e-05,7.59426]
[1778879005795,29.07,79138.29,0.0,-0.95258,4e-05,7.61355]
[1778879007775,29.07,79138.0,0.0,-0.95259,4e-05,7.612]
[1778879007809,29.07,79138.0,0.0,-0.95259,4e-05,7.612]
[1778879007876,29.07,79140.16,0.0,-0.95249,4e-05,7.62461]
[1778879008869,29.07,79140.16,0.0,-0.95249,4e-05,7.62461]
[1778879009058,29.07,79140.16,0.0,-0.95249,4e-05,7.62461]
[1778879013855,29.07,79120.12,0.0,-0.95338,4e-05,7.50696]
[1778879014782,29.07,79120.12,0.0,-0.95338,4e-05,7.50696]
[1778879015012,29.07,79116.76,0.0,-0.95353,4e-05,7.48804]
[1778879016782,29.07,79115.76,0.0,-0.95357,4e-05,7.48265]
[1778879018546,29.07,79115.92,0.0,-0.95356,4e-05,7.4839]
[1778879018561,29.07,79115.92,0.0,-0.95356,4e-05,7.4839]
[1778879018586,29.07,79116.13,0.0,-0.95354,4e-05,7.48578]
[1778879022755,29.07,79116.04,0.0,-0.95354,4e-05,7.48627]
[1778879022810,29.07,79116.04,0.0,-0.95354,4e-05,7.48627]
[1778879028960,29.07,79115.77,0.0,-0.95353,4e-05,7.48705]
[1778879035008,29.08,79115.66,0.0,-0.95352,4e-05,7.48839]
[1778879035851,29.08,79115.66,0.0,-0.95352,4e-05,7.48839]
[1778879036060,29.08,79115.66,0.0,-0.95352,4e-05,7.48839]
[1778879038042,29.08,79115.64,0.0,-0.95352,4e-05,7.48893]
[1778879038060,29.08,79115.64,0.0,-0.95352,4e-05,7.48893]
[1778879038143,29.08,79115.75,0.0,-0.95351,4e-05,7.48989]
[1778879044065,29.08,79115.56,0.0,-0.95351,4e-05,7.49075]
[1778879048569,29.08,79116.15,0.0,-0.95348,4e-05,7.49477]
[1778879048810,29.08,79116.2,0.0,-0.95347,4e-05,7.49523]
[1778879049100,29.08,79120.79,0.0,-0.95327,4e-05,7.52182]
[1778879052121,29.08,79124.25,0.0,-0.95311,4e-05,7.54244]
[1778879057157,29.08,79126.24,0.0,-0.95302,4e-05,7.55497]
[1778879059846,29.08,79129.4,0.0,-0.95287,4e-05,7.5735]
[1778879060060,29.08,79129.4,0.0,-0.95287,4e-05,7.5735]
[1778879060343,29.08,79129.54,0.0,-0.95287,4e-05,7.57446]
[1778879062818,29.09,79129.74,0.0,-0.95286,4e-05,7.57592]
[1778879068445,29.09,79129.49,0.0,-0.95286,4e-05,7.57523]
[1778879068570,29.09,79129.49,0.0,-0.95286,4e-05,7.57523]
[1778879068546,29.09,79129.49,0.0,-0.95286,4e-05,7.57552]
[1778879071965,29.09,79129.44,0.0,-0.95288,4e-05,7.57259]
[1778879072058,29.09,79129.44,0.0,-0.95288,4e-05,7.57259]
[1778879077298,29.09,79129.33,0.0,-0.95287,4e-05,7.57284]
[1778879083340,29.09,79128.6,0.0,-0.95292,4e-05,7.5673]
[1778879088532,29.09,79128.47,0.0,-0.95292,4e-05,7.56663]
[1778879089383,29.09,79128.47,0.0,-0.95292,4e-05,7.56718]
[1778879089562,29.09,79128.47,0.0,-0.95292,4e-05,7.56718]
[1778879089629,29.09,79128.47,0.0,-0.95292,4e-05,7.56736]
[1778879090952,29.09,79128.51,0.0,-0.95291,4e-05,7.56759]
[1778879091064,29.09,79128.51,0.0,-0.95291,4e-05,7.56759]
[1778879094417,29.09,79122.51,0.0,-0.95317,4e-05,7.53381]
[1778879095424,29.09,79103.64,0.0,-0.95399,4e-05,7.42625]
[1778879096431,29.09,79093.01,0.0,-0.95444,4e-05,7.36622]
[1778879097438,29.09,79091.69,0.0,-0.9545,4e-05,7.35916]
[1778879098445,29.09,79090.91,0.0,-0.95453,4e-05,7.35524]
[1778879101466,29.09,79138.86,0.0,-0.95243,4e-05,7.63082]
[1778879103480,29.09,79138.39,0.0,-0.95247,4e-05,7.62517]
[1778879104487,29.08,79074.52,0.0,-0.95526,4e-05,7.25841]
[1778879107508,29.08,79070.3,0.0,-0.95543,4e-05,7.2351]
[1778879112536,29.09,79070.41,0.0,-0.95542,4e-05,7.23691]
[1778879112564,29.09,79070.41,0.0,-0.95542,4e-05,7.23691]
[1778879112637,29.09,79070.61,0.0,-0.95541,4e-05,7.23859]
[1778879114115,29.09,79071.67,0.0,-0.95536,4e-05,7.24479]
[1778879114311,29.09,79071.67,0.0,-0.95536,4e-05,7.24479]
[1778879119592,29.09,79070.38,0.0,-0.9554,4e-05,7.23905]
[1778879120306,29.09,79070.38,0.0,-0.9554,4e-05,7.23905]
[1778879120563,29.09,79070.38,0.0,-0.9554,4e-05,7.23905]
[1778879120599,29.09,79070.22,0.0,-0.95541,4e-05,7.23839]
[1778879123127,29.09,79070.22,0.0,-0.9554,4e-05,7.23885]
[1778879123310,29.09,79070.22,0.0,-0.9554,4e-05,7.23885]
[1778879126641,29.09,79075.02,0.0,-0.9552,4e-05,7.26661]
[1778879130326,29.09,79074.95,0.0,-0.95519,4e-05,7.26682]
[1778879130563,29.09,79074.95,0.0,-0.95519,4e-05,7.26682]
[1778879130669,29.09,79075.17,0.0,-0.95518,4e-05,7.26824]
[1778879130819,29.09,79075.17,0.0,-0.95518,4e-05,7.26824]
[1778879136711,29.09,79077.28,0.0,-0.9551,4e-05,7.27822]
[1778879137555,29.09,79077.28,0.0,-0.9551,4e-05,7.27822]
[1778879137566,29.09,79077.28,0.0,-0.9551,4e-05,7.27822]
[1778879137718,29.09,79078.59,0.0,-0.95505,4e-05,7.28573]
[1778879138918,29.09,79078.46,0.0,-0.95505,4e-05,7.28514]
[1778879139060,29.09,79078.46,0.0,-0.95505,4e-05,7.28514]
[1778879144767,29.1,79077.9,0.0,-0.95507,4e-05,7.2828]
[1778879149802,29.1,79078.89,0.0,-0.95502,4e-05,7.28899]
[1778879153053,29.1,79076.25,0.0,-0.95513,4e-05,7.27442]
[1778879153064,29.1,79076.25,0.0,-0.95513,4e-05,7.27442]
[1778879153152,29.1,79078.13,0.0,-0.95505,4e-05,7.2851]
[1778879154313,29.1,79078.13,0.0,-0.95505,4e-05,7.2851]
[1778879154569,29.1,79078.13,0.0,-0.95505,4e-05,7.2851]
[1778879159873,29.1,79077.12,0.0,-0.95509,4e-05,7.28026]
[1778879164909,29.1,79077.23,0.0,-0.95508,4e-05,7.28144]
[1778879169944,29.1,79077.19,0.0,-0.95508,4e-05,7.28174]
[1778879175528,29.1,79076.62,0.0,-0.9551,4e-05,7.27897]
[1778879175568,29.1,79076.62,0.0,-0.9551,4e-05,7.27897]
[1778879175571,29.1,79076.55,0.0,-0.9551,4e-05,7.27868]
[1778879176551,29.1,79076.55,0.0,-0.9551,4e-05,7.27868]
[1778879176564,29.1,79076.55,0.0,-0.9551,4e-05,7.27868]
[1778879182031,29.1,79074.91,0.0,-0.95516,4e-05,7.27023]
[1778879184608,29.1,79074.96,0.0,-0.95516,4e-05,7.27062]
[1778879184761,29.1,79074.96,0.0,-0.95516,4e-05,7.27085]
[1778879184817,29.1,79074.96,0.0,-0.95516,4e-05,7.27085]
[1778879185585,29.1,79074.96,0.0,-0.95516,4e-05,7.27085]
[1778879185660,29.1,79076.12,0.0,-0.95511,4e-05,7.27746]
[1778879185810,29.1,79076.12,0.0,-0.95511,4e-05,7.27746]
[1778879191094,29.1,79076.48,0.0,-0.95511,4e-05,7.2771]
[1778879196130,29.1,79075.94,0.0,-0.95512,4e-05,7.27456]
[1778879201165,29.1,79075.91,0.0,-0.95512,4e-05,7.27489]
[1778879207207,29.1,79076.25,0.0,-0.9551,4e-05,7.27735]
[1778879214256,29.11,79076.46,0.0,-0.95509,4e-05,7.27916]
[1778879215273,29.11,79076.46,0.0,-0.95509,4e-05,7.27916]
[1778879215311,29.11,79076.46,0.0,-0.95509,4e-05,7.27916]
[1778879215374,29.11,79076.42,0.0,-0.95509,4e-05,7.27902]
[1778879217021,29.11,79076.37,0.0,-0.95509,4e-05,7.27883]
[1778879217063,29.11,79076.37,0.0,-0.95509,4e-05,7.27883]
[1778879222312,29.11,79076.14,0.0,-0.95509,4e-05,7.27945]
[1778879227347,29.11,79076.19,0.0,-0.95507,4e-05,7.28198]
[1778879233389,29.11,79076.23,0.0,-0.95505,4e-05,7.28405]
[1778879237417,29.11,79080.44,0.0,-0.95487,4e-05,7.30839]
[1778879238424,29.12,79089.99,0.0,-0.95446,4e-05,7.3627]
[1778879239431,29.12,79092.63,0.0,-0.95434,4e-05,7.37804]
[1778879240957,29.12,79094.5,0.0,-0.95426,4e-05,7.38902]
[1778879241060,29.12,79094.5,0.0,-0.95426,4e-05,7.38902]
[1778879241445,29.12,79095.28,0.0,-0.95422,4e-05,7.39382]
[1778879243459,29.12,79099.9,0.0,-0.95402,4e-05,7.42077]
[1778879247700,29.12,79102.62,0.0,-0.95389,4e-05,7.43723]
[1778879247813,29.12,79102.62,0.0,-0.95389,4e-05,7.43723]
[1778879253529,29.12,79104.62,0.0,-0.95381,4e-05,7.44782]
[1778879257427,29.12,79104.48,0.0,-0.95381,4e-05,7.44794]
[1778879257561,29.12,79104.48,0.0,-0.95381,4e-05,7.44794]
[1778879257576,29.12,79104.8,0.0,-0.95379,4e-05,7.45008]
[1778879258107,29.12,79104.8,0.0,-0.95379,4e-05,7.45008]
[1778879258311,29.12,79104.8,0.0,-0.95379,4e-05,7.45008]
[1778879263599,29.13,79093.93,0.0,-0.95424,4e-05,7.39027]
[1778879265613,29.13,79090.63,0.0,-0.95438,4e-05,7.37233]
[1778879268634,29.13,79094.7,0.0,-0.95419,4e-05,7.39672]
[1778879270395,29.13,79095.25,0.0,-0.95417,4e-05,7.4003]
[1778879270561,29.13,79095.25,0.0,-0.95417,4e-05,7.4003]
[1778879270648,29.13,79094.94,0.0,-0.95418,4e-05,7.39897]
[1778879272770,29.13,79094.94,0.0,-0.95418,4e-05,7.39897]
[1778879272812,29.13,79094.94,0.0,-0.95418,4e-05,7.39897]
[1778879280199,29.14,79096.8,0.0,-0.95407,4e-05,7.41294]
[1778879280311,29.14,79096.8,0.0,-0.95407,4e-05,7.41294]
[1778879280719,29.14,79097.24,0.0,-0.95404,4e-05,7.41667]
[1778879281289,29.14,79097.24,0.0,-0.95404,4e-05,7.41667]
[1778879281310,29.14,79097.24,0.0,-0.95404,4e-05,7.41667]
[1778879286761,29.14,79100.46,0.0,-0.95388,4e-05,7.43731]
[1778879291797,29.14,79100.14,0.0,-0.95388,4e-05,7.43739]
[1778879294638,29.14,79099.91,0.0,-0.95389,4e-05,7.43686]
[1778879294819,29.14,79099.91,0.0,-0.95389,4e-05,7.43686]
[1778879300861,29.15,79100.44,0.0,-0.95384,4e-05,7.44256]
[1778879301492,29.15,79100.44,0.0,-0.95384,4e-05,7.44256]
[1778879301562,29.15,79100.44,0.0,-0.95384,4e-05,7.44256]
[1778879301868,29.15,79100.46,0.0,-0.95384,4e-05,7.44306]
[1778879303839,29.15,79101.33,0.0,-0.9538,4e-05,7.44839]
[1778879304059,29.15,79103.43,0.0,-0.95371,4e-05,7.46071]
[1778879309924,29.15,79104.68,0.0,-0.95364,4e-05,7.46992]
[1778879314706,29.15,79104.34,0.0,-0.95366,4e-05,7.46608]
[1778879314813,29.15,79104.34,0.0,-0.95366,4e-05,7.46608]
[1778879314909,29.15,79104.34,0.0,-0.95365,4e-05,7.46675]
[1778879315643,29.15,79104.34,0.0,-0.95365,4e-05,7.46675]
[1778879315815,29.15,79104.34,0.0,-0.95365,4e-05,7.46675]
[1778879321001,29.16,79104.27,0.0,-0.95364,4e-05,7.46831]
[1778879327043,29.16,79103.53,0.0,-0.95366,4e-05,7.46599]
[1778879329246,29.16,79103.55,0.0,-0.95366,4e-05,7.46641]
[1778879329313,29.16,79103.55,0.0,-0.95366,4e-05,7.46641]
[1778879329695,29.16,79103.55,0.0,-0.95366,4e-05,7.46641]
[1778879329809,29.16,79103.55,0.0,-0.95366,4e-05,7.46641]
[1778879329909,29.16,79104.24,0.0,-0.95362,4e-05,7.47093]
[1778879335099,29.16,79104.49,0.0,-0.9536,4e-05,7.47383]
[1778879340134,29.16,79104.63,0.0,-0.95358,4e-05,7.47616]
[1778879344954,29.17,79106.33,0.0,-0.9535,4e-05,7.48707]
[1778879345064,29.17,79106.33,0.0,-0.9535,4e-05,7.48707]
[1778879345169,29.17,79107.19,0.0,-0.95346,4e-05,7.49228]
[1778879346235,29.17,79107.19,0.0,-0.95346,4e-05,7.49228]
[1778879346311,29.17,79107.19,0.0,-0.95346,4e-05,7.49228]
[1778879352218,29.17,79107.04,0.0,-0.95345,4e-05,7.49354]
[1778879355734,29.17,79107.21,0.0,-0.95344,4e-05,7.49513]
[1778879355809,29.17,79107.21,0.0,-0.95344,4e-05,7.49513]
[1778879355816,29.17,79107.14,0.0,-0.95344,4e-05,7.49504]
[1778879357048,29.17,79107.17,0.0,-0.95343,4e-05,7.49552]
[1778879357063,29.17,79107.17,0.0,-0.95343,4e-05,7.49552]
[1778879362288,29.17,79107.52,0.0,-0.9534,4e-05,7.49941]
[1778879367323,29.18,79107.81,0.0,-0.95338,4e-05,7.50265]
[1778879368887,29.18,79107.81,0.0,-0.95338,4e-05,7.50265]
[1778879368909,29.18,79107.81,0.0,-0.95337,4e-05,7.50329]
[1778879369060,29.18,79107.81,0.0,-0.95337,4e-05,7.50329]
[1778879369256,29.18,79107.81,0.0,-0.95337,4e-05,7.50329]
[1778879369311,29.18,79107.81,0.0,-0.95337,4e-05,7.50329]
[1778879371351,29.18,79107.88,0.0,-0.95338,4e-05,7.50142]
[1778879376386,29.18,79113.34,0.0,-0.95313,4e-05,7.53424]
[1778879377393,29.18,79118.98,0.0,-0.95288,4e-05,7.56683]
[1778879380205,29.18,79119.65,0.0,-0.95285,4e-05,7.57109]
[1778879380311,29.18,79119.65,0.0,-0.95285,4e-05,7.57109]
[1778879380414,29.18,79120.34,0.0,-0.95282,4e-05,7.57526]
[1778879381479,29.18,79120.34,0.0,-0.95282,4e-05,7.57526]
[1778879381565,29.18,79120.34,0.0,-0.95282,4e-05,7.57526]
[1778879388470,29.18,79120.97,0.0,-0.95278,4e-05,7.58022]
[1778879393505,29.18,79121.16,0.0,-0.95277,4e-05,7.58201]
[1778879397533,29.18,79126.53,0.0,-0.95253,4e-05,7.61338]
[1778879398663,29.18,79126.53,0.0,-0.95253,4e-05,7.61338]
[1778879398821,29.18,79126.53,0.0,-0.95253,4e-05,7.61338]
[1778879398916,29.18,79126.97,0.0,-0.95251,4e-05,7.61604]
[1778879400223,29.18,79127.43,0.0,-0.95249,4e-05,7.61869]
[1778879400312,29.18,79127.43,0.0,-0.95249,4e-05,7.61869]
[1778879405590,29.19,79126.64,0.0,-0.95252,4e-05,7.61448]
[1778879410625,29.19,79126.86,0.0,-0.95251,4e-05,7.616]
[1778879415660,29.19,79126.74,0.0,-0.95251,4e-05,7.61554]
[1778879418645,29.19,79126.83,0.0,-0.95251,4e-05,7.61614]
[1778879418810,29.19,79126.83,0.0,-0.95251,4e-05,7.61614]
[1778879418897,29.19,79126.83,0.0,-0.95251,4e-05,7.61618]
[1778879419929,29.19,79126.83,0.0,-0.95251,4e-05,7.61618]
[1778879420059,29.19,79126.76,0.0,-0.95251,4e-05,7.61582]
[1778879425731,29.19,79126.93,0.0,-0.9525,4e-05,7.61701]
[1778879430803,29.19,79126.88,0.0,-0.9525,4e-05,7.61682]
[1778879430809,29.19,79126.88,0.0,-0.9525,4e-05,7.61682]
[1778879431034,29.19,79126.99,0.0,-0.95251,4e-05,7.61461]
[1778879432593,29.19,79127.48,0.0,-0.95249,4e-05,7.61743]
[1778879432816,29.19,79127.48,0.0,-0.95249,4e-05,7.61743]
[1778879437814,29.19,79130.22,0.0,-0.95237,4e-05,7.63336]
[1778879442616,29.19,79131.16,0.0,-0.95233,4e-05,7.63877]
[1778879442815,29.19,79131.16,0.0,-0.95233,4e-05,7.63877]
[1778879442849,29.19,79130.84,0.0,-0.95234,4e-05,7.63692]
[1778879443379,29.19,79130.84,0.0,-0.95234,4e-05,7.63692]
[1778879443562,29.19,79130.84,0.0,-0.95234,4e-05,7.63692]
[1778879448493,29.19,79129.76,0.0,-0.95239,4e-05,7.63067]
[1778879451504,29.19,79128.86,0.0,-0.95243,4e-05,7.6255]
[1778879451561,29.19,79128.86,0.0,-0.95243,4e-05,7.6255]
[1778879456947,29.19,79127.72,0.0,-0.95248,4e-05,7.61906]
[1778879458962,29.19,79120.84,0.0,-0.95278,4e-05,7.57955]
[1778879460928,29.19,79119.06,0.0,-0.95286,4e-05,7.56948]
[1778879461065,29.19,79119.06,0.0,-0.95286,4e-05,7.56948]
[1778879467018,29.19,79119.09,0.0,-0.95285,4e-05,7.57048]
[1778879472053,29.19,79118.65,0.0,-0.95286,4e-05,7.56861]
[1778879473796,29.19,79118.48,0.0,-0.95287,4e-05,7.56777]
[1778879473811,29.19,79118.48,0.0,-0.95287,4e-05,7.56777]
[1778879479216,29.19,79119.53,0.0,-0.95282,4e-05,7.5745]
[1778879479313,29.19,79119.53,0.0,-0.95282,4e-05,7.5745]
[1778879485145,29.19,79121.15,0.0,-0.95274,4e-05,7.58476]
[1778879490180,29.19,79120.86,0.0,-0.95275,4e-05,7.58377]
[1778879495217,29.19,79119.56,0.0,-0.95282,4e-05,7.57411]
[1778879496222,29.19,79115.36,0.0,-0.953,4e-05,7.5502]
[1778879497232,29.19,79112.54,0.0,-0.95312,4e-05,7.53426]
[1778879498261,29.19,79112.54,0.0,-0.95312,4e-05,7.53426]
[1778879498316,29.19,79112.54,0.0,-0.95312,4e-05,7.53426]
[1778879506295,29.2,79112.76,0.0,-0.9531,4e-05,7.53701]
[1778879512568,29.2,79112.69,0.0,-0.9531,4e-05,7.53744]
[1778879512812,29.2,79112.69,0.0,-0.9531,4e-05,7.53744]
[1778879518379,29.2,79112.13,0.0,-0.95311,4e-05,7.5359]
[1778879524422,29.2,79111.56,0.0,-0.95313,4e-05,7.53312]
[1778879526253,29.2,79111.49,0.0,-0.95313,4e-05,7.53296]
[1778879526312,29.2,79111.49,0.0,-0.95313,4e-05,7.53296]
[1778879534492,29.2,79107.61,0.0,-0.95328,4e-05,7.51316]
[1778879536754,29.2,79107.5,0.0,-0.95328,4e-05,7.51284]
[1778879536822,29.2,79107.5,0.0,-0.95328,4e-05,7.51284]
[1778879542291,29.21,79107.49,0.0,-0.95327,4e-05,7.51453]
[1778879542309,29.21,79107.49,0.0,-0.95327,4e-05,7.51453]
[1778879549597,29.21,79107.55,0.0,-0.95325,4e-05,7.51681]
[1778879552170,29.21,79108.62,0.0,-0.9532,4e-05,7.52321]
[1778879552821,29.21,79108.62,0.0,-0.9532,4e-05,7.52321]
[1778879552922,29.21,79108.62,0.0,-0.95321,4e-05,7.52087]
[1778879553563,29.21,79108.62,0.0,-0.95321,4e-05,7.52087]
[1778879553813,29.21,79108.62,0.0,-0.95321,4e-05,7.52087]
[1778879555639,29.21,79117.1,0.0,-0.95284,4e-05,7.57022]
[1778879556646,29.21,79119.78,0.0,-0.95272,4e-05,7.58577]
[1778879559729,29.21,79119.68,0.0,-0.95272,4e-05,7.58551]
[1778879559814,29.21,79119.68,0.0,-0.95272,4e-05,7.58551]
[1778879560074,29.21,79119.68,0.0,-0.95272,4e-05,7.58551]
[1778879560158,29.21,79119.97,0.0,-0.95271,4e-05,7.58749]
[1778879560311,29.21,79119.97,0.0,-0.95271,4e-05,7.58749]
[1778879566162,29.21,79122.3,0.0,-0.9526,4e-05,7.60146]
[1778879566310,29.21,79122.74,0.0,-0.95258,4e-05,7.60413]
[1778879568806,29.21,79122.85,0.0,-0.95257,4e-05,7.60504]
[1778879569063,29.21,79122.85,0.0,-0.95257,4e-05,7.60504]
[1778879569084,29.22,79122.85,0.0,-0.95256,4e-05,7.60599]
[1778879576796,29.22,79122.75,0.0,-0.95256,4e-05,7.60623]
[1778879580824,29.22,79128.75,0.0,-0.95229,4e-05,7.64117]
[1778879581831,29.22,79135.15,0.0,-0.95201,4e-05,7.67817]
[1778879584534,29.22,79135.94,0.0,-0.95198,4e-05,7.68272]
[1778879584559,29.22,79135.94,0.0,-0.95198,4e-05,7.68272]
[1778879586866,29.22,79143.82,0.0,-0.95163,4e-05,7.72825]
[1778879589841,29.22,79145.68,0.0,-0.95154,4e-05,7.73883]
[1778879590059,29.22,79145.68,0.0,-0.95154,4e-05,7.73883]
[1778879595544,29.22,79149.1,0.0,-0.9514,4e-05,7.75797]
[1778879595561,29.22,79149.1,0.0,-0.9514,4e-05,7.75797]
[1778879595911,29.21,79149.1,0.0,-0.9514,4e-05,7.75783]
[1778879598580,29.21,79148.13,0.0,-0.95144,4e-05,7.7519]
[1778879598811,29.21,79148.13,0.0,-0.95144,4e-05,7.7519]
[1778879603988,29.21,79149.04,0.0,-0.95141,4e-05,7.75644]
[1778879604995,29.21,79153.57,0.0,-0.95121,4e-05,7.78272]
[1778879606271,29.21,79152.87,0.0,-0.95124,4e-05,7.77852]
[1778879606310,29.21,79152.87,0.0,-0.95124,4e-05,7.77852]
[1778879608391,29.21,79152.64,0.0,-0.95125,4e-05,7.77701]
[1778879608560,29.21,79152.64,0.0,-0.95125,4e-05,7.77701]
[1778879608661,29.21,79152.64,0.0,-0.95125,4e-05,7.77672]
[1778879614058,29.21,79151.37,0.0,-0.95132,4e-05,7.76776]
[1778879619093,29.22,79151.97,0.0,-0.95127,4e-05,7.77417]
[1778879620069,29.22,79151.97,0.0,-0.95127,4e-05,7.77417]
[1778879620314,29.22,79151.97,0.0,-0.95126,4e-05,7.77533]
[1778879626221,29.22,79151.17,0.0,-0.95127,4e-05,7.77298]
[1778879626142,29.22,79138.34,0.0,-0.95184,4e-05,7.69961]
[1778879626311,29.22,79138.34,0.0,-0.95184,4e-05,7.69961]
[1778879627149,29.23,79136.87,0.0,-0.9519,4e-05,7.6918]
[1778879628833,29.23,79136.6,0.0,-0.95191,4e-05,7.69096]
[1778879629062,29.23,79136.6,0.0,-0.95191,4e-05,7.69096]
[1778879629163,29.23,79137.03,0.0,-0.95188,4e-05,7.69416]
[1778879634198,29.23,79138.78,0.0,-0.95178,4e-05,7.70778]
[1778879639182,29.24,79139.03,0.0,-0.95174,4e-05,7.7119]
[1778879639307,29.24,79139.57,0.0,-0.95171,4e-05,7.71569]
[1778879645275,29.24,79139.11,0.0,-0.9517,4e-05,7.71692]
[1778879647694,29.24,79139.85,0.0,-0.95167,4e-05,7.72186]
[1778879647817,29.24,79139.85,0.0,-0.95167,4e-05,7.72186]
[1778879649303,29.25,79145.3,0.0,-0.95141,4e-05,7.75537]
[1778879652341,29.25,79146.45,0.0,-0.95135,4e-05,7.76321]
[1778879652566,29.25,79146.45,0.0,-0.95135,4e-05,7.76321]
[1778879653233,29.25,79146.45,0.0,-0.95135,4e-05,7.76321]
[1778879653308,29.25,79147.7,0.0,-0.95129,4e-05,7.77106]
[1778879653331,29.25,79148.66,0.0,-0.95125,4e-05,7.7765]
[1778879657632,29.25,79149.05,0.0,-0.95123,4e-05,7.7783]
[1778879657807,29.25,79149.05,0.0,-0.95123,4e-05,7.7783]
[1778879667434,29.24,79148.02,0.0,-0.95129,4e-05,7.77073]
[1778879671453,29.24,79147.27,0.0,-0.95133,4e-05,7.76598]
[1778879671561,29.24,79147.27,0.0,-0.95133,4e-05,7.76598]
[1778879671660,29.24,79147.27,0.0,-0.95134,4e-05,7.76288]
[1778879677677,29.24,79145.34,0.0,-0.95144,4e-05,7.75108]
[1778879678819,29.24,79144.94,0.0,-0.95145,4e-05,7.74866]
[1778879687576,29.24,79145.98,0.0,-0.95142,4e-05,7.75378]
[1778879689246,29.24,79145.98,0.0,-0.95142,4e-05,7.75378]
[1778879689310,29.24,79145.85,0.0,-0.95142,4e-05,7.75293]
[1778879689590,29.24,79145.94,0.0,-0.95142,4e-05,7.75335]
[1778879690602,29.24,79145.94,0.0,-0.95142,4e-05,7.75335]
[1778879690808,29.24,79145.94,0.0,-0.95142,4e-05,7.75335]
[1778879699661,29.24,79145.42,0.0,-0.95145,4e-05,7.74942]
[1778879701912,29.24,79145.53,0.0,-0.95144,4e-05,7.74997]
[1778879701964,29.24,79145.53,0.0,-0.95144,4e-05,7.74997]
[1778879702059,29.24,79145.53,0.0,-0.95144,4e-05,7.74997]
[1778879702160,29.24,79145.47,0.0,-0.95145,4e-05,7.74953]
[1778879705347,29.24,79145.83,0.0,-0.95143,4e-05,7.75136]
[1778879705704,29.24,79137.66,0.0,-0.9518,4e-05,7.70385]
[1778879706710,29.24,79133.61,0.0,-0.95198,4e-05,7.6804]
[1778879709128,29.24,79132.65,0.0,-0.95202,4e-05,7.67487]
[1778879714766,29.24,79131.27,0.0,-0.95208,4e-05,7.66723]
[1778879719172,29.24,79131.93,0.0,-0.95205,4e-05,7.67115]
[1778879719319,29.24,79131.93,0.0,-0.95205,4e-05,7.67115]
[1778879724836,29.24,79134.78,0.0,-0.95192,4e-05,7.68784]
[1778879726200,29.24,79134.78,0.0,-0.95192,4e-05,7.68784]
[1778879726312,29.24,79134.78,0.0,-0.95192,4e-05,7.68784]
[1778879726336,29.24,79134.76,0.0,-0.95192,4e-05,7.68772]
[1778879726559,29.24,79134.76,0.0,-0.95192,4e-05,7.68772]
[1778879726850,29.24,79135.73,0.0,-0.95188,4e-05,7.69333]
[1778879727857,29.24,79140.41,0.0,-0.95167,4e-05,7.72042]
[1778879729871,29.24,79144.43,0.0,-0.95149,4e-05,7.7436]
[1778879733555,29.24,79145.86,0.0,-0.95145,4e-05,7.74863]
[1778879733809,29.24,79145.86,0.0,-0.95145,4e-05,7.74863]
[1778879739941,29.24,79146.36,0.0,-0.95143,4e-05,7.75081]
[1778879744976,29.24,79146.26,0.0,-0.95144,4e-05,7.74973]
[1778879747908,29.24,79146.64,0.0,-0.95143,4e-05,7.75175]
[1778879748067,29.24,79146.64,0.0,-0.95143,4e-05,7.75175]
[1778879748209,29.24,79146.64,0.0,-0.95143,4e-05,7.75175]
[1778879748309,29.24,79146.64,0.0,-0.95143,4e-05,7.75175]
[1778879748310,29.24,79146.56,0.0,-0.95143,4e-05,7.75109]
[1778879754041,29.24,79147.05,0.0,-0.95141,4e-05,7.75345]
[1778879759076,29.24,79148.28,0.0,-0.95136,4e-05,7.76011]
[1778879762789,29.24,79148.65,0.0,-0.95135,4e-05,7.76196]
[1778879762811,29.24,79148.65,0.0,-0.95135,4e-05,7.76196]
[1778879768139,29.24,79148.79,0.0,-0.95135,4e-05,7.76218]
[1778879773087,29.23,79149.1,0.0,-0.95133,4e-05,7.76369]
[1778879773318,29.23,79149.1,0.0,-0.95133,4e-05,7.76369]
[1778879773382,29.23,79149.1,0.0,-0.95133,4e-05,7.76369]
[1778879773567,29.23,79149.09,0.0,-0.95134,4e-05,7.76344]
[1778879774181,29.23,79149.68,0.0,-0.95131,4e-05,7.76678]
[1778879779217,29.23,79149.69,0.0,-0.95131,4e-05,7.76635]
[1778879785060,29.23,79149.42,0.0,-0.95133,4e-05,7.7645]
[1778879785310,29.23,79149.42,0.0,-0.95133,4e-05,7.7645]
[1778879791301,29.23,79149.29,0.0,-0.95136,4e-05,7.7599]
[1778879796336,29.23,79151.58,0.0,-0.95126,4e-05,7.77284]
[1778879800042,29.23,79151.94,0.0,-0.95124,4e-05,7.77464]
[1778879800062,29.23,79151.94,0.0,-0.95124,4e-05,7.77464]
[1778879800238,29.23,79151.94,0.0,-0.95124,4e-05,7.77464]
[1778879800309,29.23,79151.94,0.0,-0.95124,4e-05,7.77464]
[1778879800364,29.23,79152.02,0.0,-0.95124,4e-05,7.77501]
[1778879805399,29.23,79150.58,0.0,-0.95131,4e-05,7.76615]
[1778879810434,29.23,79151.61,0.0,-0.95127,4e-05,7.77171]
[1778879812949,29.23,79151.32,0.0,-0.95128,4e-05,7.76994]
[1778879813062,29.23,79151.32,0.0,-0.95128,4e-05,7.76994]
[1778879818490,29.23,79151.5,0.0,-0.95128,4e-05,7.77037]
[1778879824532,29.22,79151.79,0.0,-0.95129,4e-05,7.76879]
[1778879829570,29.22,79154.99,0.0,-0.95117,5e-05,7.78473]
[1778879834605,29.22,79155.41,0.0,-0.95116,5e-05,7.78524]
[1778879837626,29.22,79150.36,0.0,-0.95139,4e-05,7.75553]
[1778879839566,29.22,79149.15,0.0,-0.95145,4e-05,7.74843]
[1778879839809,29.22,79149.15,0.0,-0.95145,4e-05,7.74843]
[1778879840043,29.22,79149.15,0.0,-0.95145,4e-05,7.74843]
[1778879840065,29.22,79149.15,0.0,-0.95145,4e-05,7.74843]
[1778879840145,29.22,79149.03,0.0,-0.95145,4e-05,7.7477]
[1778879846689,29.22,79149.09,0.0,-0.95145,4e-05,7.74779]
[1778879850537,29.22,79148.86,0.0,-0.95146,4e-05,7.74633]
[1778879850561,29.22,79148.86,0.0,-0.95146,4e-05,7.74633]
[1778879856759,29.22,79148.82,0.0,-0.95148,4e-05,7.74287]
[1778879862266,29.22,79148.82,0.0,-0.95148,4e-05,7.74287]
[1778879862312,29.22,79148.82,0.0,-0.95148,4e-05,7.74287]
[1778879862813,29.22,79148.82,0.0,-0.95149,4e-05,7.74266]
[1778879863071,29.22,79148.82,0.0,-0.95149,4e-05,7.74266]
[1778879866829,29.22,79148.82,0.0,-0.95149,4e-05,7.74253]
[1778879871864,29.22,79148.78,0.0,-0.95149,4e-05,7.74213]
[1778879877906,29.21,79148.72,0.0,-0.95152,4e-05,7.7388]
[1778879880801,29.21,79148.72,0.0,-0.95152,4e-05,7.7388]
[1778879880812,29.21,79148.72,0.0,-0.95152,4e-05,7.7388]
[1778879885962,29.21,79148.66,0.0,-0.95154,4e-05,7.73547]
[1778879890997,29.21,79148.81,0.0,-0.95155,4e-05,7.73392]
[1778879892053,29.21,79148.81,0.0,-0.95155,4e-05,7.73392]
[1778879892060,29.21,79148.81,0.0,-0.95155,4e-05,7.73392]
[1778879892137,29.21,79148.81,0.0,-0.95155,4e-05,7.73392]
[1778879892309,29.21,79148.81,0.0,-0.95155,4e-05,7.73392]
[1778879892409,29.2,79148.81,0.0,-0.95156,4e-05,7.73296]
[1778879894018,29.2,79153.38,0.0,-0.95136,4e-05,7.75955]
[1778879899053,29.2,79154.14,0.0,-0.95133,4e-05,7.76367]
[1778879901220,29.2,79154.1,0.0,-0.95133,4e-05,7.76338]
[1778879901312,29.2,79154.1,0.0,-0.95133,4e-05,7.76338]
[1778879907109,29.2,79154.4,0.0,-0.95132,4e-05,7.76469]
[1778879911650,29.2,79155.03,0.0,-0.95131,4e-05,7.76514]
[1778879911751,29.2,79155.03,0.0,-0.95131,4e-05,7.76514]
[1778879911809,29.2,79155.03,0.0,-0.95131,4e-05,7.76514]
[1778879912150,29.2,79153.57,0.0,-0.95137,4e-05,7.75658]
[1778879917185,29.2,79152.42,0.0,-0.95143,4e-05,7.74972]
[1778879921836,29.2,79154.88,0.0,-0.95132,4e-05,7.76394]
[1778879922061,29.2,79154.88,0.0,-0.95132,4e-05,7.76394]
[1778879922220,29.2,79154.63,0.0,-0.95133,4e-05,7.76239]
[1778879923034,29.2,79154.63,0.0,-0.95133,4e-05,7.76239]
[1778879923060,29.2,79154.63,0.0,-0.95133,4e-05,7.76239]
[1778879928262,29.2,79154.7,0.0,-0.95133,4e-05,7.76256]
[1778879933297,29.2,79154.84,0.0,-0.95132,4e-05,7.76316]
[1778879938332,29.2,79155.29,0.0,-0.95131,4e-05,7.7656]
[1778879939707,29.2,79154.58,0.0,-0.95134,4e-05,7.76142]
[1778879939808,29.2,79154.58,0.0,-0.95134,4e-05,7.76142]
[1778879940147,29.2,79154.58,0.0,-0.95134,4e-05,7.76142]
[1778879940312,29.2,79154.58,0.0,-0.95134,4e-05,7.76142]
[1778879940346,29.2,79154.82,0.0,-0.95133,4e-05,7.76278]
[1778879945381,29.2,79154.43,0.0,-0.95135,4e-05,7.76035]
[1778879950523,29.2,79155.28,0.0,-0.95131,4e-05,7.76519]
[1778879950560,29.2,79155.28,0.0,-0.95131,4e-05,7.76519]
[1778879956458,29.2,79155.36,0.0,-0.95133,4e-05,7.76262]
[1778879961493,29.19,79151.6,0.0,-0.95152,4e-05,7.73836]
[1778879962496,29.19,79151.6,0.0,-0.95152,4e-05,7.73836]
[1778879962559,29.19,79151.6,0.0,-0.95152,4e-05,7.73836]
[1778879963169,29.19,79154.98,0.0,-0.95137,4e-05,7.75759]
[1778879963325,29.19,79154.98,0.0,-0.95137,4e-05,7.75759]
[1778879963507,29.19,79155.09,0.0,-0.95136,4e-05,7.75821]
[1778879968542,29.19,79155.05,0.0,-0.95137,4e-05,7.75785]
[1778879975592,29.19,79153.96,0.0,-0.95143,4e-05,7.7484]
[1778879976828,29.19,79153.78,0.0,-0.95144,4e-05,7.74733]
[1778879977059,29.19,79153.78,0.0,-0.95144,4e-05,7.74733]
[1778879986669,29.19,79154.55,0.0,-0.95141,4e-05,7.75156]
[1778879990198,29.19,79154.55,0.0,-0.95141,4e-05,7.75156]
[1778879990308,29.19,79154.55,0.0,-0.95141,4e-05,7.75156]
[1778879990560,29.19,79154.55,0.0,-0.95141,4e-05,7.75156]
[1778879990403,29.19,79154.55,0.0,-0.95141,4e-05,7.75149]
[1778879995732,29.19,79154.35,0.0,-0.95142,4e-05,7.7502]
[1778880000767,29.19,79154.65,0.0,-0.95141,4e-05,7.75179]
[1778880002523,29.19,79154.65,0.0,-0.95141,4e-05,7.75179]
[1778880002564,29.19,79154.65,0.0,-0.95141,4e-05,7.75179]
[1778880007816,29.19,79152.82,0.0,-0.95149,4e-05,7.74038]
[1778880012889,29.19,79150.73,0.0,-0.95158,4e-05,7.72944]
[1778880013060,29.19,79150.73,0.0,-0.95158,4e-05,7.72944]
[1778880013840,29.19,79146.75,0.0,-0.95175,4e-05,7.70695]
[1778880014070,29.19,79146.75,0.0,-0.95175,4e-05,7.70695]
[1778880014106,29.19,79146.17,0.0,-0.95177,4e-05,7.70429]
[1778880017887,29.2,79141.51,0.0,-0.95196,4e-05,7.68003]
[1778880021769,29.2,79138.76,0.0,-0.95206,4e-05,7.66631]
[1778880021807,29.2,79138.76,0.0,-0.95206,4e-05,7.66631]
[1778880023929,29.2,79133.87,0.0,-0.95226,4e-05,7.64033]
[1778880026972,29.21,79132.13,0.0,-0.95233,4e-05,7.63188]
[1778880027060,29.21,79132.13,0.0,-0.95233,4e-05,7.63188]
[1778880027074,29.21,79132.05,0.0,-0.95232,4e-05,7.63221]
[1778880029782,29.21,79132.05,0.0,-0.95232,4e-05,7.63221]
[1778880029972,29.21,79112.21,0.0,-0.95318,4e-05,7.52003]
[1778880030978,29.21,79091.9,0.0,-0.95406,4e-05,7.40432]
[1778880031985,29.21,79093.73,0.0,-0.954,4e-05,7.41176]
[1778880033590,29.21,79093.73,0.0,-0.954,4e-05,7.41176]
[1778880038031,29.21,79098.07,0.0,-0.95382,4e-05,7.43606]
[1778880043104,29.21,79097.21,0.0,-0.95386,4e-05,7.43085]
[1778880048139,29.21,79097.4,0.0,-0.95385,4e-05,7.43168]
[1778880052427,29.21,79097.54,0.0,-0.95385,4e-05,7.43232]
[1778880052561,29.21,79097.54,0.0,-0.95385,4e-05,7.43232]
[1778880052618,29.21,79097.54,0.0,-0.95385,4e-05,7.43232]
[1778880052814,29.21,79097.52,0.0,-0.95385,4e-05,7.4321]
[1778880053178,29.21,79098.62,0.0,-0.9538,4e-05,7.43834]
[1778880058213,29.21,79099.62,0.0,-0.95376,4e-05,7.44369]
[1778880063248,29.21,79099.92,0.0,-0.95375,4e-05,7.44507]
[1778880064793,29.21,79099.86,0.0,-0.95375,4e-05,7.44467]
[1778880065262,29.21,79093.09,0.0,-0.95404,4e-05,7.40624]
[1778880066271,29.21,79088.97,0.0,-0.95422,4e-05,7.38296]
[1778880068595,29.21,79088.95,0.0,-0.95422,4e-05,7.38288]
[1778880073322,29.21,79083.55,0.0,-0.95445,4e-05,7.35262]
[1778880078357,29.21,79081.24,0.0,-0.95455,4e-05,7.34005]
[1778880079160,29.21,79081.24,0.0,-0.95455,4e-05,7.34005]
[1778880079309,29.21,79081.24,0.0,-0.95455,4e-05,7.34005]
[1778880079838,29.21,79081.77,0.0,-0.95452,4e-05,7.34311]
[1778880080062,29.21,79081.77,0.0,-0.95452,4e-05,7.34311]
[1778880080371,29.21,79081.94,0.0,-0.95451,4e-05,7.34413]
[1778880085406,29.21,79082.2,0.0,-0.9545,4e-05,7.34587]
[1778880090441,29.21,79081.74,0.0,-0.95452,4e-05,7.34352]
[1778880094840,29.21,79081.96,0.0,-0.95453,4e-05,7.34205]
[1778880095060,29.21,79081.96,0.0,-0.95453,4e-05,7.34205]
[1778880100511,29.21,79081.75,0.0,-0.95453,4e-05,7.34112]
[1778880106555,29.21,79081.68,0.0,-0.95453,4e-05,7.34099]
[1778880111588,29.21,79082.4,0.0,-0.9545,4e-05,7.34522]
[1778880113619,29.21,79082.33,0.0,-0.9545,4e-05,7.34489]
[1778880113810,29.21,79082.33,0.0,-0.9545,4e-05,7.34492]
[1778880115449,29.21,79083.68,0.0,-0.95445,4e-05,7.35255]
[1778880115566,29.21,79083.68,0.0,-0.95445,4e-05,7.35255]
[1778880115616,29.21,79083.85,0.0,-0.95444,4e-05,7.35353]
[1778880120652,29.21,79083.16,0.0,-0.95447,4e-05,7.34976]
[1778880125687,29.21,79083.44,0.0,-0.95444,4e-05,7.35328]
[1778880128335,29.21,79083.55,0.0,-0.95443,4e-05,7.35438]
[1778880128561,29.21,79083.55,0.0,-0.95443,4e-05,7.35438]
[1778880133748,29.22,79093.04,0.0,-0.95397,4e-05,7.41522]
[1778880134755,29.22,79094.18,0.0,-0.95391,4e-05,7.42271]
[1778880136777,29.23,79094.45,0.0,-0.95389,4e-05,7.42527]
[1778880136819,29.23,79094.45,0.0,-0.95389,4e-05,7.42527]
[1778880138675,29.23,79094.46,0.0,-0.95388,4e-05,7.42636]
[1778880138756,29.23,79094.56,0.0,-0.95387,4e-05,7.42765]
[1778880138810,29.23,79094.56,0.0,-0.95387,4e-05,7.42765]
[1778880144826,29.23,79095.98,0.0,-0.95379,4e-05,7.43919]
[1778880149861,29.24,79097.34,0.0,-0.95369,4e-05,7.45202]
[1778880151322,29.24,79097.34,0.0,-0.95369,4e-05,7.45202]
[1778880151559,29.24,79097.34,0.0,-0.95369,4e-05,7.45202]
[1778880157917,29.25,79097.22,0.0,-0.95365,4e-05,7.45608]
[1778880162988,29.25,79096.84,0.0,-0.95364,4e-05,7.45706]
[1778880163067,29.25,79096.84,0.0,-0.95364,4e-05,7.45706]
[1778880164074,29.26,79096.82,0.0,-0.95364,4e-05,7.45797]
[1778880164309,29.26,79096.82,0.0,-0.95364,4e-05,7.45797]
[1778880164346,29.26,79096.75,0.0,-0.95363,4e-05,7.45859]
[1778880169896,29.26,79093.99,0.0,-0.95371,4e-05,7.44805]
[1778880170059,29.26,79093.99,0.0,-0.95371,4e-05,7.44805]
[1778880177056,29.27,79093.59,0.0,-0.95369,4e-05,7.45085]
[1778880182091,29.28,79094.41,0.0,-0.95362,4e-05,7.46019]
[1778880184382,29.28,79094.25,0.0,-0.95362,4e-05,7.45985]
[1778880184560,29.28,79094.25,0.0,-0.95362,4e-05,7.45985]
[1778880186193,29.28,79094.31,0.0,-0.95361,4e-05,7.46134]
[1778880186309,29.28,79094.31,0.0,-0.95361,4e-05,7.46134]
[1778880186402,29.28,79094.41,0.0,-0.9536,4e-05,7.46247]
[1778880192161,29.29,79094.46,0.0,-0.95357,4e-05,7.46619]
[1778880197196,29.29,79094.58,0.0,-0.95353,4e-05,7.47114]
[1778880202231,29.3,79094.74,0.0,-0.9535,4e-05,7.47546]
[1778880205720,29.3,79094.49,0.0,-0.95349,4e-05,7.47618]
[1778880205808,29.3,79094.49,0.0,-0.95349,4e-05,7.47618]
[1778880213308,29.31,79093.78,0.0,-0.95349,4e-05,7.47566]
[1778880219350,29.31,79093.91,0.0,-0.95346,4e-05,7.48008]
[1778880220594,29.31,79093.91,0.0,-0.95346,4e-05,7.48008]
[1778880220812,29.31,79093.91,0.0,-0.95346,4e-05,7.48008]
[1778880221628,29.31,79093.91,0.0,-0.95344,4e-05,7.48177]
[1778880221812,29.31,79093.91,0.0,-0.95344,4e-05,7.48177]
[1778880221906,29.32,79093.91,0.0,-0.95343,4e-05,7.48284]
[1778880228414,29.32,79094.19,0.0,-0.95339,4e-05,7.48897]
[1778880233448,29.33,79093.81,0.0,-0.95338,4e-05,7.48976]
[1778880239490,29.33,79094.09,0.0,-0.95334,4e-05,7.49473]
[1778880241036,29.33,79094.24,0.0,-0.95333,4e-05,7.49614]
[1778880241060,29.33,79094.24,0.0,-0.95333,4e-05,7.49614]
[1778880246158,29.34,79093.56,0.0,-0.95334,4e-05,7.49508]
[1778880246308,29.34,79093.56,0.0,-0.95334,4e-05,7.49508]
[1778880247661,29.34,79093.2,0.0,-0.95336,4e-05,7.49293]
[1778880247809,29.34,79093.2,0.0,-0.95336,4e-05,7.49293]
[1778880247663,29.34,79093.17,0.0,-0.95335,4e-05,7.49332]
[1778880253588,29.34,79092.89,0.0,-0.95334,4e-05,7.49502]
[1778880258623,29.34,79092.8,0.0,-0.95332,4e-05,7.49715]
[1778880260431,29.35,79092.51,0.0,-0.95333,4e-05,7.49602]
[1778880260561,29.35,79092.51,0.0,-0.95333,4e-05,7.49602]
[1778880265672,29.35,79092.56,0.0,-0.95331,4e-05,7.49931]
[1778880270707,29.35,79092.34,0.0,-0.9533,4e-05,7.50052]
[1778880275742,29.36,79092.24,0.0,-0.9533,4e-05,7.49936]
[1778880280777,29.36,79092.69,0.0,-0.95326,4e-05,7.50396]
[1778880282389,29.36,79092.65,0.0,-0.95327,4e-05,7.50374]
[1778880282565,29.36,79092.65,0.0,-0.95327,4e-05,7.50374]
[1778880282821,29.36,79092.65,0.0,-0.95327,4e-05,7.50374]
[1778880282791,29.36,79092.71,0.0,-0.95327,4e-05,7.50362]
[1778880287826,29.36,79092.49,0.0,-0.95328,4e-05,7.50123]
[1778880292861,29.35,79092.13,0.0,-0.95331,4e-05,7.49803]
[1778880297896,29.35,79092.54,0.0,-0.9533,4e-05,7.49919]
[1778880301929,29.35,79097.2,0.0,-0.9531,4e-05,7.52496]
[1778880305126,29.35,79096.34,0.0,-0.95315,4e-05,7.51947]
[1778880305309,29.35,79096.34,0.0,-0.95315,4e-05,7.51947]
[1778880305954,29.35,79096.21,0.0,-0.95315,4e-05,7.51846]
[1778880307329,29.35,79096.21,0.0,-0.95315,4e-05,7.51846]
[1778880307560,29.35,79096.21,0.0,-0.95315,4e-05,7.51846]
[1778880313003,29.35,79096.38,0.0,-0.95316,4e-05,7.51757]
[1778880318038,29.35,79093.34,0.0,-0.9533,4e-05,7.49899]
[1778880319731,29.35,79093.34,0.0,-0.9533,4e-05,7.49899]
[1778880319809,29.35,79093.34,0.0,-0.9533,4e-05,7.49899]
[1778880319895,29.35,79093.34,0.0,-0.95331,4e-05,7.49851]
[1778880321385,29.35,79092.47,0.0,-0.95334,4e-05,7.49358]
[1778880321561,29.35,79092.47,0.0,-0.95334,4e-05,7.49358]
[1778880323073,29.35,79088.27,0.0,-0.95353,4e-05,7.46909]
[1778880328445,29.34,79086.44,0.0,-0.95362,4e-05,7.45796]
[1778880328560,29.34,79086.44,0.0,-0.95362,4e-05,7.45796]
[1778880328602,29.34,79083.87,0.0,-0.95373,4e-05,7.44325]
[1778880329803,29.34,79083.87,0.0,-0.95373,4e-05,7.44325]
[1778880329809,29.34,79083.87,0.0,-0.95373,4e-05,7.44325]
[1778880340192,29.34,79083.97,0.0,-0.95375,4e-05,7.43908]
[1778880349164,29.34,79083.9,0.0,-0.95376,4e-05,7.43853]
[1778880349311,29.34,79083.9,0.0,-0.95376,4e-05,7.43853]
[1778880349376,29.34,79083.9,0.0,-0.95377,4e-05,7.4373]
[1778880350143,29.34,79083.9,0.0,-0.95377,4e-05,7.4373]
[1778880350307,29.34,79083.9,0.0,-0.95377,4e-05,7.4373]
[1778880356304,29.34,79083.44,0.0,-0.9538,4e-05,7.43363]
[1778880357993,29.34,79083.44,0.0,-0.9538,4e-05,7.43363]
[1778880358060,29.34,79083.68,0.0,-0.95379,4e-05,7.43484]
[1778880358318,29.34,79084.12,0.0,-0.95377,4e-05,7.43717]
[1778880359063,29.34,79084.12,0.0,-0.95377,4e-05,7.43717]
[1778880359310,29.34,79084.12,0.0,-0.95377,4e-05,7.43717]
[1778880366374,29.34,79083.82,0.0,-0.95379,4e-05,7.43427]
[1778880368656,29.34,79083.86,0.0,-0.95379,4e-05,7.43435]
[1778880368818,29.34,79083.86,0.0,-0.95379,4e-05,7.43435]
[1778880368862,29.34,79084.23,0.0,-0.95378,4e-05,7.43613]
[1778880371229,29.34,79084.06,0.0,-0.95378,4e-05,7.43517]
[1778880371316,29.34,79084.06,0.0,-0.95378,4e-05,7.43517]
[1778880376444,29.33,79084.04,0.0,-0.95379,4e-05,7.43398]
[1778880381479,29.33,79084.27,0.0,-0.95379,4e-05,7.4345]
[1778880386514,29.33,79084.32,0.0,-0.95379,4e-05,7.434]
[1778880389535,29.33,79088.73,0.0,-0.95361,4e-05,7.45844]
[1778880391549,29.33,79092.81,0.0,-0.95345,4e-05,7.47824]
[1778880394131,29.33,79095.57,0.0,-0.95333,4e-05,7.49388]
[1778880394313,29.33,79095.57,0.0,-0.95333,4e-05,7.49388]
[1778880394570,29.33,79095.92,0.0,-0.95332,4e-05,7.49561]
[1778880395917,29.33,79095.92,0.0,-0.95332,4e-05,7.49561]
[1778880396063,29.33,79095.74,0.0,-0.95333,4e-05,7.49407]
[1778880401619,29.33,79097.59,0.0,-0.95326,4e-05,7.50322]
[1778880407162,29.33,79097.34,0.0,-0.95328,4e-05,7.50122]
[1778880407310,29.33,79097.34,0.0,-0.95328,4e-05,7.50122]
[1778880407661,29.33,79097.3,0.0,-0.95329,4e-05,7.49982]
[1778880408348,29.33,79097.3,0.0,-0.95329,4e-05,7.49982]
[1778880408562,29.33,79097.3,0.0,-0.95329,4e-05,7.49982]
[1778880415725,29.32,79096.68,0.0,-0.95333,4e-05,7.49419]
[1778880420760,29.32,79096.86,0.0,-0.95333,4e-05,7.49398]
[1778880425794,29.32,79097.09,0.0,-0.95333,4e-05,7.49415]
[1778880430829,29.32,79097.31,0.0,-0.95333,4e-05,7.49438]
[1778880433099,29.32,79097.2,0.0,-0.95334,4e-05,7.49337]
[1778880433310,29.32,79097.2,0.0,-0.95334,4e-05,7.49337]
[1778880433850,29.32,79097.74,0.0,-0.95332,4e-05,7.49625]
[1778880434724,29.32,79097.74,0.0,-0.95332,4e-05,7.49625]
[1778880434814,29.32,79097.74,0.0,-0.95332,4e-05,7.49625]
[1778880439892,29.32,79097.82,0.0,-0.95332,4e-05,7.49568]
[1778880444936,29.31,79097.52,0.0,-0.95334,4e-05,7.49307]
[1778880449971,29.31,79097.46,0.0,-0.95335,4e-05,7.49206]
[1778880450354,29.31,79097.46,0.0,-0.95335,4e-05,7.49206]
[1778880450562,29.31,79097.46,0.0,-0.95335,4e-05,7.49206]
[1778880451985,29.31,79099.48,0.0,-0.95328,4e-05,7.50036]
[1778880453999,29.31,79102.97,0.0,-0.95313,4e-05,7.52036]
[1778880454229,29.31,79102.97,0.0,-0.95313,4e-05,7.52036]
[1778880454317,29.31,79102.97,0.0,-0.95313,4e-05,7.52036]
[1778880461050,29.32,79105.11,0.0,-0.95302,4e-05,7.53416]
[1778880466085,29.32,79105.75,0.0,-0.95299,4e-05,7.53867]
[1778880471120,29.32,79106.67,0.0,-0.95294,4e-05,7.54455]
[1778880472362,29.32,79106.67,0.0,-0.95294,4e-05,7.54455]
[1778880472559,29.32,79106.67,0.0,-0.95294,4e-05,7.54455]
[1778880472659,29.32,79106.59,0.0,-0.95294,4e-05,7.54421]
[1778880474805,29.32,79106.77,0.0,-0.95293,4e-05,7.54535]
[1778880475061,29.32,79106.77,0.0,-0.95293,4e-05,7.54535]
[1778880480183,29.32,79106.86,0.0,-0.95293,4e-05,7.54655]
[1778880486225,29.32,79106.72,0.0,-0.95293,4e-05,7.54577]
[1778880489231,29.32,79106.71,0.0,-0.95294,4e-05,7.54494]
[1778880489308,29.32,79106.71,0.0,-0.95294,4e-05,7.54494]
[1778880489333,29.32,79106.71,0.0,-0.95294,4e-05,7.54455]
[1778880491011,29.32,79106.71,0.0,-0.95294,4e-05,7.54455]
[1778880491063,29.32,79106.71,0.0,-0.95294,4e-05,7.54455]
[1778880496295,29.31,79107.19,0.0,-0.95294,4e-05,7.54455]
[1778880501330,29.31,79107.14,0.0,-0.95296,4e-05,7.54228]
[1778880508730,29.31,79107.37,0.0,-0.95296,4e-05,7.54241]
[1778880508809,29.31,79107.37,0.0,-0.95296,4e-05,7.54241]
[1778880508883,29.31,79107.34,0.0,-0.95297,4e-05,7.54066]
[1778880509450,29.31,79107.34,0.0,-0.95297,4e-05,7.54066]
[1778880509560,29.31,79107.34,0.0,-0.95297,4e-05,7.54066]
[1778880517442,29.3,79107.35,0.0,-0.95302,4e-05,7.53426]
[1778880521640,29.3,79108.95,0.0,-0.95295,4e-05,7.54222]
[1778880521809,29.3,79108.95,0.0,-0.95295,4e-05,7.54222]
[1778880521904,29.3,79109.24,0.0,-0.95295,4e-05,7.54348]
[1778880522437,29.3,79109.24,0.0,-0.95295,4e-05,7.54348]
[1778880522558,29.3,79109.24,0.0,-0.95295,4e-05,7.54348]
[1778880528519,29.3,79108.39,0.0,-0.953,4e-05,7.53587]
[1778880530544,29.3,79110.47,0.0,-0.95292,4e-05,7.54736]
[1778880530561,29.3,79110.47,0.0,-0.95292,4e-05,7.54736]
[1778880530664,29.29,79110.88,0.0,-0.9529,4e-05,7.54929]
[1778880532402,29.29,79110.31,0.0,-0.95293,4e-05,7.54563]
[1778880532566,29.29,79110.31,0.0,-0.95293,4e-05,7.54563]
[1778880537582,29.29,79112.26,0.0,-0.95286,4e-05,7.55436]
[1778880542617,29.29,79111.76,0.0,-0.9529,4e-05,7.54948]
[1778880547652,29.29,79111.66,0.0,-0.95292,4e-05,7.5469]
[1778880551311,29.28,79112.53,0.0,-0.95289,4e-05,7.55066]
[1778880551561,29.28,79112.53,0.0,-0.95289,4e-05,7.55066]
[1778880551680,29.28,79112.64,0.0,-0.95289,4e-05,7.55089]
[1778880553059,29.28,79112.64,0.0,-0.95289,4e-05,7.55089]
[1778880553310,29.28,79112.72,0.0,-0.95289,4e-05,7.55053]
[1778880558729,29.28,79112.51,0.0,-0.95292,4e-05,7.54734]
[1778880563764,29.28,79112.28,0.0,-0.95294,4e-05,7.54408]
[1778880567026,29.28,79109.85,0.0,-0.95305,4e-05,7.52945]
[1778880567058,29.28,79109.85,0.0,-0.95305,4e-05,7.52945]
[1778880567206,29.27,79109.77,0.0,-0.95306,4e-05,7.52826]
[1778880569837,29.27,79109.7,0.0,-0.95307,4e-05,7.5275]
[1778880570061,29.27,79109.7,0.0,-0.95307,4e-05,7.5275]
[1778880574236,29.27,79107.17,0.0,-0.95321,4e-05,7.50837]
[1778880574309,29.27,79107.17,0.0,-0.95321,4e-05,7.50837]
[1778880574841,29.27,79108.87,0.0,-0.95314,4e-05,7.51773]
[1778880575848,29.27,79105.02,0.0,-0.95331,4e-05,7.49546]
[1778880578006,29.27,79104.68,0.0,-0.95333,4e-05,7.49323]
[1778880578064,29.27,79104.68,0.0,-0.95333,4e-05,7.49323]
[1778880583904,29.27,79099.91,0.0,-0.95355,4e-05,7.46419]
[1778880584545,29.27,79099.91,0.0,-0.95355,4e-05,7.46419]
[1778880586926,29.27,79096.61,0.0,-0.9537,4e-05,7.44481]
[1778880588260,29.27,79094.74,0.0,-0.95378,4e-05,7.43401]
[1778880588309,29.27,79094.74,0.0,-0.95378,4e-05,7.43401]
[1778880593976,29.27,79094.1,0.0,-0.95381,4e-05,7.42942]
[1778880600031,29.26,79094.09,0.0,-0.95382,4e-05,7.42851]
[1778880605057,29.26,79093.24,0.0,-0.95386,4e-05,7.42306]
[1778880610092,29.26,79092.46,0.0,-0.9539,4e-05,7.41806]
[1778880615127,29.26,79092.5,0.0,-0.9539,4e-05,7.41762]
[1778880616375,29.26,79092.53,0.0,-0.9539,4e-05,7.41768]
[1778880616561,29.26,79092.53,0.0,-0.9539,4e-05,7.41768]
[1778880622176,29.26,79086.42,0.0,-0.95417,4e-05,7.38253]
[1778880623183,29.26,79082.54,0.0,-0.95434,4e-05,7.36063]
[1778880625408,29.26,79080.14,0.0,-0.95444,4e-05,7.34711]
[1778880625559,29.26,79080.14,0.0,-0.95444,4e-05,7.34711]
[1778880626204,29.26,79083.96,0.0,-0.95428,4e-05,7.36861]
[1778880628218,29.26,79076.95,0.0,-0.95458,4e-05,7.32876]
[1778880629225,29.26,79073.09,0.0,-0.95475,4e-05,7.30675]
[1778880631239,29.26,79070.51,0.0,-0.95488,4e-05,7.28876]
[1778880632837,29.26,79068.89,0.0,-0.95495,4e-05,7.2794]
[1778880633060,29.26,79068.89,0.0,-0.95495,4e-05,7.2794]
[1778880636274,29.26,79066.16,0.0,-0.95507,4e-05,7.26301]
[1778880636554,29.26,79066.16,0.0,-0.95507,4e-05,7.26301]
[1778880638815,29.26,79065.53,0.0,-0.9551,4e-05,7.25924]
[1778880638915,29.26,79065.53,0.0,-0.9551,4e-05,7.25899]
[1778880640693,29.26,79065.31,0.0,-0.95511,4e-05,7.25752]
[1778880640814,29.26,79065.31,0.0,-0.95511,4e-05,7.25752]
[1778880646344,29.25,79070.73,0.0,-0.9549,4e-05,7.28618]
[1778880647950,29.25,79070.73,0.0,-0.9549,4e-05,7.28618]
[1778880648059,29.25,79070.73,0.0,-0.9549,4e-05,7.28618]
[1778880649476,29.25,79073.08,0.0,-0.9548,4e-05,7.29875]
[1778880649568,29.25,79073.08,0.0,-0.9548,4e-05,7.29875]
[1778880649629,29.25,79073.36,0.0,-0.95479,4e-05,7.30002]
[1778880653764,29.25,79076.07,0.0,-0.95468,4e-05,7.31427]
[1778880653811,29.25,79076.07,0.0,-0.95468,4e-05,7.31427]
[1778880659436,29.25,79075.49,0.0,-0.95473,4e-05,7.30876]
[1778880663871,29.25,79075.45,0.0,-0.95473,4e-05,7.30821]
[1778880664059,29.25,79075.45,0.0,-0.95473,4e-05,7.30821]
[1778880666165,29.25,79075.47,0.0,-0.95474,4e-05,7.30701]
[1778880666309,29.25,79075.47,0.0,-0.95474,4e-05,7.30701]
[1778880666211,29.24,79075.24,0.0,-0.95475,4e-05,7.30505]
[1778880671521,29.24,79072.97,0.0,-0.95486,4e-05,7.29072]
[1778880673712,29.24,79072.76,0.0,-0.95487,4e-05,7.28922]
[1778880673810,29.24,79072.76,0.0,-0.95487,4e-05,7.28922]
[1778880678938,29.24,79074.35,0.0,-0.95482,4e-05,7.29652]
[1778880679064,29.24,79074.35,0.0,-0.95482,4e-05,7.29652]
[1778880679413,29.24,79075.14,0.0,-0.95479,4e-05,7.30061]
[1778880679562,29.24,79075.14,0.0,-0.95479,4e-05,7.30061]
[1778880679627,29.24,79075.14,0.0,-0.95479,4e-05,7.30027]
[1778880685619,29.24,79075.87,0.0,-0.95478,4e-05,7.30227]
[1778880690654,29.23,79078.0,0.0,-0.9547,4e-05,7.31245]
[1778880691976,29.23,79078.0,0.0,-0.9547,4e-05,7.31245]
[1778880692062,29.23,79078.0,0.0,-0.9547,4e-05,7.31245]
[1778880698710,29.23,79077.3,0.0,-0.95477,4e-05,7.30275]
[1778880704658,29.23,79077.16,0.0,-0.95478,4e-05,7.30058]
[1778880704814,29.23,79077.16,0.0,-0.95478,4e-05,7.30058]
[1778880704839,29.23,79077.16,0.0,-0.95479,4e-05,7.2999]
[1778880708201,29.23,79077.14,0.0,-0.9548,4e-05,7.29911]
[1778880708310,29.23,79077.14,0.0,-0.9548,4e-05,7.29911]
[1778880713815,29.22,79079.42,0.0,-0.95472,4e-05,7.30952]
[1778880717874,29.22,79079.42,0.0,-0.95472,4e-05,7.30952]
[1778880718058,29.22,79079.42,0.0,-0.95472,4e-05,7.30952]
[1778880718159,29.22,79079.27,0.0,-0.95473,4e-05,7.30729]
[1778880724892,29.22,79079.04,0.0,-0.95476,4e-05,7.30364]
[1778880730337,29.22,79078.77,0.0,-0.95478,4e-05,7.30147]
[1778880730560,29.22,79078.77,0.0,-0.95478,4e-05,7.30147]
[1778880736977,29.21,79081.25,0.0,-0.9547,4e-05,7.31203]
[1778880741005,29.21,79080.23,0.0,-0.95475,4e-05,7.30492]
[1778880744821,29.21,79080.13,0.0,-0.95476,4e-05,7.30336]
[1778880745062,29.21,79080.13,0.0,-0.95476,4e-05,7.30336]
[1778880747885,29.21,79081.42,0.0,-0.95472,4e-05,7.3096]
[1778880748064,29.21,79081.42,0.0,-0.95472,4e-05,7.3096]
[1778880748158,29.21,79081.23,0.0,-0.95473,4e-05,7.30819]
[1778880754098,29.2,79081.25,0.0,-0.95476,4e-05,7.30342]
[1778880759134,29.2,79081.24,0.0,-0.95477,4e-05,7.30173]
[1778880764169,29.2,79081.03,0.0,-0.95479,4e-05,7.29894]
[1778880769145,29.2,79081.86,0.0,-0.95477,4e-05,7.30232]
[1778880769311,29.2,79081.86,0.0,-0.95477,4e-05,7.30232]
[1778880778267,29.19,79081.74,0.0,-0.9548,4e-05,7.29844]
[1778880783302,29.19,79080.75,0.0,-0.95485,4e-05,7.29102]
[1778880788337,29.19,79080.8,0.0,-0.95486,4e-05,7.28978]
[1778880789669,29.19,79080.79,0.0,-0.95487,4e-05,7.28943]
[1778880789811,29.19,79080.79,0.0,-0.95487,4e-05,7.28943]
[1778880792805,29.19,79080.92,0.0,-0.95487,4e-05,7.28925]
[1778880793061,29.19,79080.92,0.0,-0.95487,4e-05,7.28925]
[1778880793372,29.19,79080.94,0.0,-0.95487,4e-05,7.28906]
[1778880801428,29.18,79081.13,0.0,-0.95488,4e-05,7.28771]
[1778880808340,29.18,79081.15,0.0,-0.95488,4e-05,7.28752]
[1778880808565,29.18,79081.15,0.0,-0.9549,4e-05,7.28574]
[1778880819554,29.18,79081.7,0.0,-0.95491,4e-05,7.28273]
[1778880824274,29.18,79081.21,0.0,-0.95494,4e-05,7.27912]
[1778880824309,29.18,79081.21,0.0,-0.95494,4e-05,7.27912]
[1778880825277,29.17,79080.99,0.0,-0.95495,4e-05,7.2776]
[1778880825310,29.17,79080.99,0.0,-0.95495,4e-05,7.2776]
[1778880825409,29.17,79081.07,0.0,-0.95495,4e-05,7.27748]
[1778880830631,29.17,79081.07,0.0,-0.95496,4e-05,7.27606]
[1778880835666,29.17,79081.19,0.0,-0.95497,4e-05,7.27533]
[1778880840702,29.17,79080.61,0.0,-0.95501,4e-05,7.27069]
[1778880842716,29.17,79074.38,0.0,-0.95527,4e-05,7.23532]
[1778880844609,29.17,79070.71,0.0,-0.95543,4e-05,7.21462]
[1778880844646,29.17,79070.71,0.0,-0.95543,4e-05,7.21462]
[1778880849764,29.17,79065.1,0.0,-0.95567,4e-05,7.18244]
[1778880852133,29.17,79064.22,0.0,-0.95571,4e-05,7.17742]
[1778880852309,29.17,79064.22,0.0,-0.95571,4e-05,7.17742]
[1778880852562,29.17,79064.15,0.0,-0.95571,4e-05,7.17677]
[1778880852815,29.17,79064.15,0.0,-0.95571,4e-05,7.17677]
[1778880852891,29.17,79065.46,0.0,-0.95566,4e-05,7.18405]
[1778880858827,29.16,79067.63,0.0,-0.95558,4e-05,7.19527]
[1778880860841,29.16,79073.61,0.0,-0.95533,4e-05,7.22824]
[1778880862712,29.16,79077.12,0.0,-0.95518,4e-05,7.24762]
[1778880862813,29.16,79077.12,0.0,-0.95518,4e-05,7.24762]
[1778880866883,29.16,79085.48,0.0,-0.95484,4e-05,7.29307]
[1778880869750,29.16,79087.85,0.0,-0.95473,4e-05,7.30744]
[1778880869811,29.16,79087.85,0.0,-0.95473,4e-05,7.30744]
[1778880870363,29.16,79087.85,0.0,-0.95473,4e-05,7.30744]
[1778880870464,29.16,79087.93,0.0,-0.95472,4e-05,7.30891]
[1778880870559,29.16,79087.93,0.0,-0.95472,4e-05,7.30891]
[1778880873932,29.17,79092.72,0.0,-0.95452,4e-05,7.3345]
[1778880875967,29.17,79093.01,0.0,-0.9545,4e-05,7.3366]
[1778880876061,29.17,79093.01,0.0,-0.9545,4e-05,7.3366]
[1778880879177,29.17,79094.07,0.0,-0.95445,4e-05,7.3439]
[1778880879309,29.17,79094.07,0.0,-0.95445,4e-05,7.3439]
[1778880879410,29.17,79095.05,0.0,-0.9544,4e-05,7.35026]
[1778880885009,29.17,79095.01,0.0,-0.95438,4e-05,7.35201]
[1778880890926,29.17,79095.25,0.0,-0.95436,4e-05,7.35485]
[1778880891060,29.17,79095.25,0.0,-0.95436,4e-05,7.35485]
[1778880895301,29.18,79095.22,0.0,-0.95435,4e-05,7.35609]
[1778880895313,29.18,79095.22,0.0,-0.95435,4e-05,7.35609]
[1778880895330,29.18,79098.77,0.0,-0.95419,4e-05,7.37682]
[1778880896523,29.18,79098.77,0.0,-0.95419,4e-05,7.37682]
[1778880896559,29.18,79100.45,0.0,-0.95412,4e-05,7.38662]
[1778880903650,29.18,79100.63,0.0,-0.9541,4e-05,7.38898]
[1778880903808,29.18,79100.63,0.0,-0.9541,4e-05,7.38898]
[1778880906941,29.18,79100.62,0.0,-0.95409,4e-05,7.39027]
[1778880907060,29.18,79100.62,0.0,-0.95409,4e-05,7.39027]
[1778880907164,29.18,79100.24,0.0,-0.95411,4e-05,7.38838]
[1778880914213,29.18,79101.15,0.0,-0.95405,4e-05,7.39536]
[1778880915027,29.18,79101.15,0.0,-0.95405,4e-05,7.39536]
[1778880915037,29.18,79101.15,0.0,-0.95405,4e-05,7.39536]
[1778880920256,29.19,79105.59,0.0,-0.95385,4e-05,7.42182]
[1778880921780,29.19,79105.5,0.0,-0.95385,4e-05,7.4215]
[1778880921809,29.19,79105.5,0.0,-0.95385,4e-05,7.4215]
[1778880922270,29.19,79105.56,0.0,-0.95385,4e-05,7.42204]
[1778880927305,29.19,79105.51,0.0,-0.95384,4e-05,7.42274]
[1778880932340,29.19,79105.48,0.0,-0.95385,4e-05,7.42064]
[1778880936814,29.19,79105.3,0.0,-0.95386,4e-05,7.42042]
[1778880941403,29.19,79098.14,0.0,-0.95416,4e-05,7.38087]
[1778880942410,29.19,79092.45,0.0,-0.9544,4e-05,7.34895]
[1778880944424,29.19,79090.14,0.0,-0.95449,4e-05,7.33652]
[1778880945663,29.19,79090.11,0.0,-0.95449,4e-05,7.33668]
[1778880945811,29.19,79090.11,0.0,-0.95449,4e-05,7.33668]
[1778880946438,29.19,79090.07,0.0,-0.95449,4e-05,7.3368]
[1778880950815,29.2,79087.8,0.0,-0.95457,4e-05,7.32582]
[1778880950910,29.2,79087.8,0.0,-0.95457,4e-05,7.32582]
[1778880951473,29.2,79082.66,0.0,-0.95479,4e-05,7.29735]
[1778880953487,29.2,79079.48,0.0,-0.95492,4e-05,7.28045]
[1778880958459,29.2,79079.32,0.0,-0.95492,4e-05,7.28051]
[1778880958559,29.2,79079.32,0.0,-0.95492,4e-05,7.28051]
[1778880959069,29.2,79079.24,0.0,-0.95491,4e-05,7.2815]
[1778880959317,29.2,79079.24,0.0,-0.95491,4e-05,7.2815]
[1778880960537,29.2,79079.17,0.0,-0.95491,4e-05,7.28207]
[1778880965572,29.21,79078.54,0.0,-0.95491,4e-05,7.28095]
[1778880970607,29.21,79078.73,0.0,-0.95489,4e-05,7.28446]
[1778880976089,29.21,79078.67,0.0,-0.95487,4e-05,7.28607]
[1778880978813,29.21,79083.34,0.0,-0.95467,4e-05,7.31368]
[1778880983498,29.22,79083.29,0.0,-0.95466,4e-05,7.31429]
[1778880983561,29.22,79083.29,0.0,-0.95466,4e-05,7.31429]
[1778880983521,29.22,79085.08,0.0,-0.95457,4e-05,7.32612]
[1778880985281,29.22,79085.46,0.0,-0.95455,4e-05,7.32826]
[1778880985306,29.22,79085.46,0.0,-0.95455,4e-05,7.32826]
[1778880990778,29.22,79096.63,0.0,-0.95405,4e-05,7.39425]
[1778880991785,29.22,79109.03,0.0,-0.95353,4e-05,7.46196]
[1778880992792,29.22,79110.83,0.0,-0.95345,4e-05,7.47242]
[1778880994278,29.22,79110.83,0.0,-0.95345,4e-05,7.47242]
[1778880994310,29.22,79110.83,0.0,-0.95345,4e-05,7.47242]
[1778880994409,29.22,79111.49,0.0,-0.95342,4e-05,7.47638]
[1778880995245,29.22,79111.49,0.0,-0.95342,4e-05,7.47638]
[1778880995314,29.22,79111.49,0.0,-0.95342,4e-05,7.47638]
[1778880998835,29.22,79107.12,0.0,-0.9536,4e-05,7.4526]
[1778881002625,29.22,79105.82,0.0,-0.95365,4e-05,7.44571]
[1778881002816,29.23,79105.79,0.0,-0.95365,4e-05,7.44579]
[1778881003524,29.23,79105.79,0.0,-0.95365,4e-05,7.44579]
[1778881003569,29.23,79105.79,0.0,-0.95365,4e-05,7.44579]
[1778881003625,29.23,79106.03,0.0,-0.95364,4e-05,7.44768]
[1778881008905,29.23,79106.03,0.0,-0.95363,4e-05,7.44905]
[1778881013940,29.23,79104.87,0.0,-0.95367,4e-05,7.44393]
[1778881016151,29.23,79104.82,0.0,-0.95367,4e-05,7.44396]
[1778881016311,29.23,79104.82,0.0,-0.95367,4e-05,7.44396]
[1778881016410,29.23,79104.86,0.0,-0.95366,4e-05,7.4445]
[1778881016681,29.23,79104.86,0.0,-0.95366,4e-05,7.4445]
[1778881016807,29.23,79104.86,0.0,-0.95366,4e-05,7.4445]
[1778881021996,29.23,79104.77,0.0,-0.95365,4e-05,7.44591]
[1778881026025,29.24,79099.61,0.0,-0.95387,4e-05,7.418]
[1778881027033,29.24,79090.25,0.0,-0.95426,4e-05,7.3655]
[1778881028040,29.24,79089.65,0.0,-0.95429,4e-05,7.36259]
[1778881028722,29.24,79089.65,0.0,-0.95429,4e-05,7.36259]
[1778881028815,29.24,79089.65,0.0,-0.95429,4e-05,7.36259]
[1778881029307,29.24,79089.65,0.0,-0.95429,4e-05,7.36259]
[1778881029574,29.24,79089.65,0.0,-0.95429,4e-05,7.36259]
[1778881029670,29.24,79089.58,0.0,-0.95428,4e-05,7.36314]
[1778881035089,29.24,79087.89,0.0,-0.95434,4e-05,7.35604]
[1778881041211,29.24,79087.83,0.0,-0.95433,4e-05,7.35715]
[1778881041310,29.24,79087.83,0.0,-0.95433,4e-05,7.35715]
[1778881041312,29.24,79087.83,0.0,-0.95432,4e-05,7.35859]
[1778881042330,29.24,79087.83,0.0,-0.95432,4e-05,7.35859]
[1778881042563,29.24,79087.83,0.0,-0.95432,4e-05,7.35859]
[1778881048184,29.25,79087.65,0.0,-0.9543,4e-05,7.3609]
[1778881054226,29.25,79087.13,0.0,-0.95432,4e-05,7.35788]
[1778881059261,29.26,79080.23,0.0,-0.95459,4e-05,7.3215]
[1778881061579,29.26,79079.41,0.0,-0.95462,4e-05,7.31742]
[1778881061680,29.26,79078.72,0.0,-0.95464,4e-05,7.31461]
[1778881061810,29.26,79078.72,0.0,-0.95464,4e-05,7.31461]
[1778881064527,29.26,79074.7,0.0,-0.95481,4e-05,7.29264]
[1778881064560,29.26,79074.7,0.0,-0.95481,4e-05,7.29264]
[1778881070338,29.26,79073.93,0.0,-0.95481,4e-05,7.29216]
[1778881073731,29.27,79073.36,0.0,-0.95482,4e-05,7.29058]
[1778881073821,29.27,79073.36,0.0,-0.95482,4e-05,7.29058]
[1778881074463,29.27,79073.36,0.0,-0.95482,4e-05,7.29058]
[1778881074560,29.27,79073.36,0.0,-0.95482,4e-05,7.29058]
[1778881074565,29.27,79073.36,0.0,-0.95482,4e-05,7.29111]
[1778881080408,29.27,79071.19,0.0,-0.95489,4e-05,7.28214]
[1778881084436,29.28,79063.9,0.0,-0.95518,4e-05,7.24363]
[1778881084919,29.28,79063.9,0.0,-0.95518,4e-05,7.24363]
[1778881085064,29.28,79063.9,0.0,-0.95518,4e-05,7.24363]
[1778881085718,29.28,79063.9,0.0,-0.95518,4e-05,7.24363]
[1778881085443,29.28,79063.51,0.0,-0.95519,4e-05,7.24201]
[1778881085810,29.28,79063.51,0.0,-0.95519,4e-05,7.24201]
[1778881091485,29.28,79064.79,0.0,-0.95511,4e-05,7.25264]
[1778881094506,29.28,79070.43,0.0,-0.95486,4e-05,7.28583]
[1778881096819,29.28,79070.41,0.0,-0.95485,4e-05,7.28677]
[1778881097074,29.28,79070.41,0.0,-0.95485,4e-05,7.28677]
[1778881097495,29.28,79070.41,0.0,-0.95485,4e-05,7.28677]
[1778881097560,29.28,79070.41,0.0,-0.95485,4e-05,7.28677]
[1778881097596,29.29,79071.14,0.0,-0.95482,4e-05,7.29137]
[1778881103569,29.29,79072.65,0.0,-0.95473,4e-05,7.30282]
[1778881110618,29.29,79072.67,0.0,-0.9547,4e-05,7.30682]
[1778881115653,29.3,79072.49,0.0,-0.9547,4e-05,7.30534]
[1778881117429,29.3,79072.3,0.0,-0.95471,4e-05,7.30476]
[1778881117562,29.3,79072.3,0.0,-0.95471,4e-05,7.30476]
[1778881117667,29.3,79072.38,0.0,-0.9547,4e-05,7.3057]
[1778881118213,29.3,79072.38,0.0,-0.9547,4e-05,7.3057]
[1778881118309,29.3,79072.38,0.0,-0.9547,4e-05,7.3057]
[1778881123709,29.3,79070.86,0.0,-0.95474,4e-05,7.30009]
[1778881127134,29.31,79069.55,0.0,-0.95479,4e-05,7.29422]
[1778881127311,29.31,79069.55,0.0,-0.95479,4e-05,7.29422]
[1778881127773,29.31,79069.55,0.0,-0.95479,4e-05,7.29422]
[1778881127810,29.31,79069.55,0.0,-0.95479,4e-05,7.29422]
[1778881128744,29.31,79069.22,0.0,-0.95479,4e-05,7.29335]
[1778881133779,29.31,79068.94,0.0,-0.95479,4e-05,7.2942]
[1778881139821,29.31,79068.98,0.0,-0.95476,4e-05,7.29726]
[1778881145863,29.32,79069.15,0.0,-0.95474,4e-05,7.30095]
[1778881152912,29.32,79069.07,0.0,-0.95472,4e-05,7.30362]
[1778881155310,29.32,79069.07,0.0,-0.95472,4e-05,7.30362]
[1778881155562,29.32,79069.07,0.0,-0.95472,4e-05,7.30362]
[1778881155661,29.32,79068.98,0.0,-0.95471,4e-05,7.30443]
[1778881156134,29.32,79068.98,0.0,-0.95471,4e-05,7.30443]
[1778881156313,29.32,79068.98,0.0,-0.95471,4e-05,7.30443]
[1778881161976,29.33,79068.86,0.0,-0.95469,4e-05,7.30639]
[1778881172047,29.33,79068.86,0.0,-0.95468,4e-05,7.3079]
[1778881175180,29.33,79069.07,0.0,-0.95467,4e-05,7.30825]
[1778881175314,29.33,79069.07,0.0,-0.95467,4e-05,7.30825]
[1778881175744,29.33,79069.07,0.0,-0.95467,4e-05,7.30825]
[1778881175813,29.33,79069.07,0.0,-0.95467,4e-05,7.30825]
[1778881175390,29.33,79069.07,0.0,-0.95468,4e-05,7.30784]
[1778881184132,29.33,79069.07,0.0,-0.9547,4e-05,7.30425]
[1778881191181,29.32,79069.01,0.0,-0.95473,4e-05,7.3014]
[1778881196217,29.32,79067.09,0.0,-0.95482,4e-05,7.28893]
[1778881201251,29.32,79065.52,0.0,-0.9549,4e-05,7.27853]
[1778881202994,29.32,79063.8,0.0,-0.95498,4e-05,7.26862]
[1778881203061,29.32,79063.8,0.0,-0.95498,4e-05,7.26862]
[1778881203265,29.32,79060.35,0.0,-0.95512,4e-05,7.2491]
[1778881204241,29.32,79060.35,0.0,-0.95512,4e-05,7.2491]
[1778881204312,29.32,79060.35,0.0,-0.95512,4e-05,7.2491]
[1778881211321,29.32,79060.15,0.0,-0.9551,4e-05,7.25188]
[1778881212500,29.32,79060.15,0.0,-0.9551,4e-05,7.25188]
[1778881212561,29.32,79060.15,0.0,-0.9551,4e-05,7.25188]
[1778881212601,29.32,79060.19,0.0,-0.9551,4e-05,7.2527]
[1778881213632,29.32,79060.19,0.0,-0.9551,4e-05,7.2527]
[1778881213809,29.32,79060.19,0.0,-0.9551,4e-05,7.2527]
[1778881220384,29.33,79060.12,0.0,-0.95506,4e-05,7.25704]
[1778881225419,29.33,79060.21,0.0,-0.95504,4e-05,7.26044]
[1778881230454,29.34,79059.9,0.0,-0.95503,4e-05,7.26163]
[1778881231065,29.34,79059.9,0.0,-0.95503,4e-05,7.26163]
[1778881231308,29.34,79059.9,0.0,-0.95503,4e-05,7.26163]
[1778881235524,29.34,79059.53,0.0,-0.95505,4e-05,7.25845]
[1778881235562,29.34,79059.53,0.0,-0.95505,4e-05,7.25845]
[1778881235625,29.34,79059.53,0.0,-0.95504,4e-05,7.25963]
[1778881241531,29.34,79065.29,0.0,-0.95479,4e-05,7.29187]
[1778881242538,29.34,79071.31,0.0,-0.95453,4e-05,7.32607]
[1778881244812,29.34,79074.15,0.0,-0.95441,4e-05,7.34248]
[1778881244878,29.35,79074.68,0.0,-0.95438,4e-05,7.34637]
[1778881245600,29.35,79074.68,0.0,-0.95438,4e-05,7.34637]
[1778881245811,29.35,79074.68,0.0,-0.95438,4e-05,7.34637]
[1778881245701,29.35,79074.92,0.0,-0.95437,4e-05,7.34772]
[1778881246567,29.35,79075.29,0.0,-0.95435,4e-05,7.35025]
[1778881246911,29.35,79075.29,0.0,-0.95435,4e-05,7.35025]
[1778881247060,29.35,79075.29,0.0,-0.95435,4e-05,7.35025]
[1778881252609,29.35,79075.5,0.0,-0.95432,4e-05,7.35412]
[1778881257879,29.35,79075.56,0.0,-0.9543,4e-05,7.35621]
[1778881258060,29.35,79074.97,0.0,-0.95432,4e-05,7.35333]
[1778881258651,29.35,79075.03,0.0,-0.95432,4e-05,7.3541]
[1778881259488,29.35,79075.03,0.0,-0.95432,4e-05,7.3541]
[1778881259561,29.35,79075.03,0.0,-0.95432,4e-05,7.3541]
[1778881264693,29.36,79075.7,0.0,-0.95427,4e-05,7.36045]
[1778881268996,29.36,79075.68,0.0,-0.95427,4e-05,7.36099]
[1778881269061,29.36,79075.68,0.0,-0.95427,4e-05,7.36099]
[1778881269339,29.36,79075.68,0.0,-0.95427,4e-05,7.36099]
[1778881269559,29.36,79075.68,0.0,-0.95427,4e-05,7.36099]
[1778881269728,29.36,79075.74,0.0,-0.95426,4e-05,7.36175]
[1778881274763,29.36,79075.72,0.0,-0.95424,4e-05,7.36376]
[1778881279798,29.37,79076.05,0.0,-0.95421,4e-05,7.3681]
[1778881284833,29.37,79076.18,0.0,-0.95419,4e-05,7.37087]
[1778881287067,29.37,79076.73,0.0,-0.95416,4e-05,7.37437]
[1778881287310,29.37,79076.73,0.0,-0.95416,4e-05,7.37437]
[1778881287409,29.37,79076.73,0.0,-0.95416,4e-05,7.37477]
[1778881288607,29.37,79076.73,0.0,-0.95416,4e-05,7.37477]
[1778881288810,29.37,79076.73,0.0,-0.95416,4e-05,7.37477]
[1778881295910,29.37,79076.37,0.0,-0.95421,4e-05,7.36744]
[1778881300685,29.37,79076.35,0.0,-0.9542,4e-05,7.36903]
[1778881300812,29.37,79076.35,0.0,-0.9542,4e-05,7.36903]
[1778881300945,29.37,79076.38,0.0,-0.95419,4e-05,7.36962]
[1778881302247,29.37,79076.38,0.0,-0.95419,4e-05,7.36962]
[1778881302310,29.37,79076.38,0.0,-0.95419,4e-05,7.36962]
[1778881309607,29.37,79076.85,0.0,-0.95416,4e-05,7.37436]
[1778881309817,29.37,79076.85,0.0,-0.95416,4e-05,7.37436]
[1778881309885,29.37,79080.21,0.0,-0.954,4e-05,7.39486]
[1778881310009,29.37,79083.88,0.0,-0.95384,4e-05,7.41553]
[1778881311414,29.37,79083.88,0.0,-0.95384,4e-05,7.41553]
[1778881311560,29.37,79083.88,0.0,-0.95384,4e-05,7.41553]
[1778881311654,29.37,79089.28,0.0,-0.95361,4e-05,7.44636]
[1778881314036,29.38,79091.64,0.0,-0.9535,4e-05,7.46054]
[1778881319071,29.38,79091.71,0.0,-0.95349,4e-05,7.46226]
[1778881320961,29.38,79091.71,0.0,-0.95349,4e-05,7.46226]
[1778881321059,29.38,79091.73,0.0,-0.95348,4e-05,7.46263]
[1778881321243,29.38,79091.73,0.0,-0.95348,4e-05,7.46289]
[1778881322122,29.38,79091.73,0.0,-0.95348,4e-05,7.46289]
[1778881322313,29.38,79091.73,0.0,-0.95348,4e-05,7.46289]
[1778881327127,29.38,79083.99,0.0,-0.9538,4e-05,7.42075]
[1778881328134,29.38,79076.1,0.0,-0.95414,4e-05,7.37668]
[1778881329989,29.38,79076.1,0.0,-0.95414,4e-05,7.37668]
[1778881329141,29.38,79072.89,0.0,-0.95427,4e-05,7.35907]
[1778881330063,29.38,79072.89,0.0,-0.95427,4e-05,7.35907]
[1778881330148,29.38,79072.6,0.0,-0.95428,4e-05,7.35788]
[1778881331359,29.38,79072.6,0.0,-0.95428,4e-05,7.35788]
[1778881331569,29.38,79072.6,0.0,-0.95428,4e-05,7.35788]
[1778881337197,29.39,79073.27,0.0,-0.95423,4e-05,7.36466]
[1778881342232,29.39,79073.22,0.0,-0.95422,4e-05,7.36649]
[1778881346842,29.39,79074.05,0.0,-0.95417,4e-05,7.37239]
[1778881347002,29.39,79076.57,0.0,-0.95406,4e-05,7.38734]
[1778881347059,29.39,79076.57,0.0,-0.95406,4e-05,7.38734]
[1778881347269,29.39,79079.18,0.0,-0.95395,4e-05,7.40202]
[1778881348678,29.39,79079.18,0.0,-0.95395,4e-05,7.40202]
[1778881348816,29.39,79079.18,0.0,-0.95395,4e-05,7.40202]
[1778881354317,29.39,79081.95,0.0,-0.95382,4e-05,7.41712]
[1778881359352,29.4,79081.91,0.0,-0.95382,4e-05,7.41775]
[1778881361456,29.4,79081.94,0.0,-0.95382,4e-05,7.4174]
[1778881361558,29.4,79081.94,0.0,-0.95382,4e-05,7.4174]
[1778881361659,29.39,79082.01,0.0,-0.95382,4e-05,7.41729]
[1778881363142,29.39,79082.05,0.0,-0.95383,4e-05,7.41701]
[1778881363309,29.39,79082.05,0.0,-0.95383,4e-05,7.41701]
[1778881372443,29.4,79082.53,0.0,-0.95379,4e-05,7.42161]
[1778881375857,29.4,79082.49,0.0,-0.95379,4e-05,7.42174]
[1778881375906,29.4,79082.42,0.0,-0.95378,4e-05,7.42242]
[1778881376059,29.4,79082.42,0.0,-0.95378,4e-05,7.42242]
[1778881376272,29.4,79082.42,0.0,-0.95378,4e-05,7.42242]
[1778881376310,29.4,79082.42,0.0,-0.95378,4e-05,7.42242]
[1778881377478,29.4,79082.32,0.0,-0.95378,4e-05,7.42222]
[1778881382513,29.4,79082.18,0.0,-0.95378,4e-05,7.42237]
[1778881387548,29.4,79081.44,0.0,-0.9538,4e-05,7.42002]
[1778881389681,29.4,79080.91,0.0,-0.95382,4e-05,7.4174]
[1778881389807,29.4,79080.91,0.0,-0.95382,4e-05,7.4174]
[1778881389908,29.4,79080.97,0.0,-0.95381,4e-05,7.41848]
[1778881392716,29.4,79079.7,0.0,-0.95386,4e-05,7.41169]
[1778881392814,29.4,79079.7,0.0,-0.95386,4e-05,7.41169]
[1778881398625,29.41,79079.53,0.0,-0.95385,4e-05,7.41335]
[1778881400283,29.41,79079.76,0.0,-0.95384,4e-05,7.41502]
[1778881400307,29.41,79079.76,0.0,-0.95384,4e-05,7.41502]
[1778881400815,29.41,79079.82,0.0,-0.95383,4e-05,7.41572]
[1778881402718,29.41,79079.64,0.0,-0.95384,4e-05,7.41508]
[1778881402813,29.41,79079.64,0.0,-0.95384,4e-05,7.41508]
[1778881410709,29.41,79079.45,0.0,-0.95382,4e-05,7.41728]
[1778881412723,29.42,79070.71,0.0,-0.95421,4e-05,7.36598]
[1778881413573,29.42,79070.71,0.0,-0.95421,4e-05,7.36598]
[1778881413807,29.42,79070.71,0.0,-0.95421,4e-05,7.36598]
[1778881413908,29.42,79062.31,0.0,-0.95456,4e-05,7.31942]
[1778881414737,29.42,79061.63,0.0,-0.95458,4e-05,7.31614]
[1778881415108,29.42,79061.63,0.0,-0.95458,4e-05,7.31614]
[1778881415310,29.42,79061.63,0.0,-0.95458,4e-05,7.31614]
[1778881427828,29.43,79060.81,0.0,-0.95457,4e-05,7.31841]
[1778881428836,29.43,79058.4,0.0,-0.95466,4e-05,7.30548]
[1778881430813,29.43,79058.4,0.0,-0.95466,4e-05,7.30648]
[1778881430849,29.43,79057.43,0.0,-0.9547,4e-05,7.30108]
[1778881431856,29.43,79050.93,0.0,-0.95497,4e-05,7.26456]
[1778881433491,29.43,79048.96,0.0,-0.95506,4e-05,7.25328]
[1778881433559,29.43,79048.96,0.0,-0.95506,4e-05,7.25328]
[1778881434815,29.43,79047.82,0.0,-0.95511,4e-05,7.24667]
[1778881434877,29.43,79046.27,0.0,-0.95518,4e-05,7.23781]
[1778881438905,29.43,79054.63,0.0,-0.95482,4e-05,7.28501]
[1778881439912,29.43,79074.35,0.0,-0.95398,4e-05,7.39591]
[1778881440919,29.43,79079.47,0.0,-0.95375,4e-05,7.42525]
[1778881441926,29.43,79079.81,0.0,-0.95374,4e-05,7.42754]
[1778881442493,29.43,79079.81,0.0,-0.95374,4e-05,7.42754]
[1778881442564,29.43,79079.81,0.0,-0.95374,4e-05,7.42754]
[1778881442818,29.43,79079.81,0.0,-0.95374,4e-05,7.42754]
[1778881442933,29.43,79080.67,0.0,-0.9537,4e-05,7.4327]
[1778881447364,29.43,79083.0,0.0,-0.95358,4e-05,7.44737]
[1778881447560,29.43,79083.0,0.0,-0.95358,4e-05,7.44737]
[1778881448816,29.43,79082.92,0.0,-0.95359,4e-05,7.44721]
[1778881448975,29.43,79083.24,0.0,-0.95357,4e-05,7.44901]
[1778881454010,29.44,79083.14,0.0,-0.95356,4e-05,7.45017]
[1778881457304,29.44,79083.71,0.0,-0.95353,4e-05,7.45426]
[1778881457557,29.44,79083.71,0.0,-0.95353,4e-05,7.45426]
[1778881458038,29.44,79083.83,0.0,-0.95352,4e-05,7.45522]
[1778881461252,29.44,79085.2,0.0,-0.95346,4e-05,7.4638]
[1778881461308,29.44,79085.2,0.0,-0.95346,4e-05,7.4638]
[1778881470122,29.44,79085.59,0.0,-0.95342,4e-05,7.4684]
[1778881475157,29.44,79086.31,0.0,-0.9534,4e-05,7.47083]
[1778881478091,29.44,79086.34,0.0,-0.9534,4e-05,7.47125]
[1778881478308,29.44,79086.78,0.0,-0.95337,4e-05,7.47424]
[1778881481610,29.44,79089.95,0.0,-0.95323,4e-05,7.49265]
[1778881481811,29.44,79089.95,0.0,-0.95323,4e-05,7.49265]
[1778881482781,29.44,79092.12,0.0,-0.95314,4e-05,7.50516]
[1778881482813,29.44,79092.12,0.0,-0.95314,4e-05,7.50516]
[1778881482910,29.45,79092.19,0.0,-0.95313,4e-05,7.50576]
[1778881484220,29.45,79087.7,0.0,-0.95332,4e-05,7.48073]
[1778881487456,29.45,79085.63,0.0,-0.95341,4e-05,7.46952]
[1778881487559,29.45,79085.63,0.0,-0.95341,4e-05,7.46952]
[1778881489257,29.45,79080.95,0.0,-0.9536,4e-05,7.44388]
[1778881491269,29.45,79076.55,0.0,-0.95379,4e-05,7.4197]
[1778881492730,29.45,79076.55,0.0,-0.95379,4e-05,7.4197]
[1778881492816,29.45,79076.55,0.0,-0.95379,4e-05,7.4197]
[1778881494290,29.45,79082.06,0.0,-0.95354,4e-05,7.45174]
[1778881495297,29.45,79091.44,0.0,-0.95314,4e-05,7.50507]
[1778881496482,29.45,79091.44,0.0,-0.95314,4e-05,7.50507]
[1778881496560,29.45,79091.44,0.0,-0.95314,4e-05,7.50507]
[1778881496653,29.45,79096.38,0.0,-0.95292,4e-05,7.5333]
[1778881500141,29.45,79096.57,0.0,-0.95291,4e-05,7.53468]
[1778881500308,29.45,79098.3,0.0,-0.95283,4e-05,7.54466]
[1778881500332,29.45,79099.34,0.0,-0.95279,4e-05,7.5507]
[1778881505127,29.45,79099.9,0.0,-0.95276,4e-05,7.55423]
[1778881505301,29.45,79100.59,0.0,-0.95273,4e-05,7.55826]
[1778881508388,29.45,79105.76,0.0,-0.9525,4e-05,7.58806]
[1778881509791,29.45,79105.76,0.0,-0.9525,4e-05,7.58806]
[1778881509807,29.45,79105.76,0.0,-0.9525,4e-05,7.58806]
[1778881511722,29.45,79106.57,0.0,-0.95246,4e-05,7.59274]
[1778881511807,29.45,79106.57,0.0,-0.95246,4e-05,7.59274]
[1778881511823,29.45,79106.47,0.0,-0.95247,4e-05,7.59219]
[1778881515833,29.45,79106.69,0.0,-0.95246,4e-05,7.59349]
[1778881516058,29.45,79106.69,0.0,-0.95246,4e-05,7.59349]
[1778881521312,29.45,79111.76,0.0,-0.95224,4e-05,7.62233]
[1778881521560,29.45,79111.76,0.0,-0.95224,4e-05,7.62233]
[1778881521662,29.45,79111.54,0.0,-0.95225,4e-05,7.62101]
[1778881527521,29.45,79112.04,0.0,-0.95223,4e-05,7.62345]
[1778881532559,29.45,79112.03,0.0,-0.95225,4e-05,7.61997]
[1778881533377,29.45,79112.03,0.0,-0.95225,4e-05,7.61997]
[1778881533557,29.45,79112.03,0.0,-0.95225,4e-05,7.61997]
[1778881538601,29.45,79112.69,0.0,-0.95222,4e-05,7.62312]
[1778881543738,29.45,79112.55,0.0,-0.95223,4e-05,7.62183]
[1778881543807,29.45,79112.55,0.0,-0.95223,4e-05,7.62183]
[1778881547071,29.45,79105.06,0.0,-0.95257,4e-05,7.57874]
[1778881547118,29.45,79104.46,0.0,-0.95259,4e-05,7.57522]
[1778881547309,29.45,79104.46,0.0,-0.95259,4e-05,7.57522]
[1778881547949,29.45,79104.46,0.0,-0.95259,4e-05,7.57522]
[1778881548058,29.45,79104.46,0.0,-0.95259,4e-05,7.57522]
[1778881550685,29.45,79098.01,0.0,-0.95288,4e-05,7.53844]
[1778881552309,29.45,79097.25,0.0,-0.95291,4e-05,7.53416]
[1778881552558,29.45,79097.25,0.0,-0.95291,4e-05,7.53416]
[1778881554860,29.45,79094.51,0.0,-0.95303,4e-05,7.51869]
[1778881554944,29.45,79094.51,0.0,-0.95303,4e-05,7.51869]
[1778881554961,29.45,79089.11,0.0,-0.95326,4e-05,7.48815]
[1778881556728,29.45,79084.86,0.0,-0.95344,4e-05,7.46439]
[1778881560584,29.45,79083.05,0.0,-0.95352,4e-05,7.45472]
[1778881560676,29.45,79083.05,0.0,-0.95352,4e-05,7.45472]
[1778881561144,29.45,79082.74,0.0,-0.95353,4e-05,7.45336]
[1778881565791,29.45,79077.99,0.0,-0.95372,4e-05,7.42742]
[1778881566798,29.45,79064.86,0.0,-0.95428,4e-05,7.35397]
[1778881567805,29.45,79054.71,0.0,-0.95471,4e-05,7.29769]
[1778881568812,29.45,79042.81,0.0,-0.95521,4e-05,7.23209]
[1778881569819,29.45,79037.16,0.0,-0.95544,4e-05,7.20143]
[1778881571833,29.46,79031.86,0.0,-0.95565,4e-05,7.17348]
[1778881573847,29.46,79037.89,0.0,-0.9554,4e-05,7.20724]
[1778881574854,29.46,79043.0,0.0,-0.95518,4e-05,7.23611]
[1778881575678,29.46,79043.0,0.0,-0.95518,4e-05,7.23611]
[1778881575807,29.46,79043.0,0.0,-0.95518,4e-05,7.23611]
[1778881576868,29.46,79052.08,0.0,-0.95479,4e-05,7.28763]
[1778881578882,29.46,79062.43,0.0,-0.95434,4e-05,7.34631]
[1778881579889,29.46,79070.43,0.0,-0.954,4e-05,7.39153]
[1778881580896,29.46,79073.88,0.0,-0.95385,4e-05,7.41124]
[1778881582912,29.46,79069.53,0.0,-0.95403,4e-05,7.38741]
[1778881583917,29.46,79056.57,0.0,-0.95458,4e-05,7.31529]
[1778881585160,29.46,79057.28,0.0,-0.95454,4e-05,7.32015]
[1778881585931,29.46,79061.71,0.0,-0.95435,4e-05,7.34488]
[1778881586809,29.46,79061.71,0.0,-0.95435,4e-05,7.34488]
[1778881586938,29.46,79065.99,0.0,-0.95417,4e-05,7.36927]
[1778881588952,29.47,79065.85,0.0,-0.95417,4e-05,7.36926]
[1778881589959,29.47,79059.56,0.0,-0.95443,4e-05,7.33445]
[1778881590966,29.47,79053.36,0.0,-0.95469,4e-05,7.30025]
[1778881591973,29.47,79057.48,0.0,-0.95453,4e-05,7.32073]
[1778881592980,29.47,79066.38,0.0,-0.95415,4e-05,7.37094]
[1778881594994,29.47,79055.19,0.0,-0.95462,4e-05,7.30924]
[1778881597008,29.47,79063.32,0.0,-0.95427,4e-05,7.35545]
[1778881599022,29.47,79056.73,0.0,-0.95454,4e-05,7.31944]
[1778881601036,29.47,79063.05,0.0,-0.95426,4e-05,7.35551]
[1778881603050,29.47,79053.13,0.0,-0.95468,4e-05,7.30095]
[1778881605064,29.47,79062.34,0.0,-0.95428,4e-05,7.35313]
[1778881606071,29.48,79055.5,0.0,-0.95457,4e-05,7.31539]
[1778881607078,29.48,79051.13,0.0,-0.95475,4e-05,7.29143]
[1778881609092,29.48,79051.88,0.0,-0.95471,4e-05,7.2965]
[1778881611243,29.48,79054.5,0.0,-0.9546,4e-05,7.31157]
[1778881611308,29.48,79054.03,0.0,-0.95461,4e-05,7.3094]
[1778881611368,29.48,79054.03,0.0,-0.95461,4e-05,7.3094]
[1778881611561,29.48,79054.03,0.0,-0.95461,4e-05,7.3094]
[1778881612113,29.48,79055.39,0.0,-0.95455,4e-05,7.3174]
[1778881617148,29.48,79055.62,0.0,-0.95452,4e-05,7.32112]
[1778881618981,29.48,79056.07,0.0,-0.9545,4e-05,7.32402]
[1778881619037,29.48,79056.07,0.0,-0.9545,4e-05,7.32402]
[1778881619061,29.48,79056.07,0.0,-0.9545,4e-05,7.32402]
[1778881619162,29.48,79056.19,0.0,-0.95449,4e-05,7.32507]
[1778881624198,29.49,79057.09,0.0,-0.95444,4e-05,7.33191]
[1778881626787,29.49,79057.09,0.0,-0.95444,4e-05,7.33191]
[1778881626817,29.49,79057.09,0.0,-0.95444,4e-05,7.33191]
[1778881626855,29.49,79057.09,0.0,-0.95444,4e-05,7.33191]
[1778881627062,29.49,79057.09,0.0,-0.95444,4e-05,7.33191]
[1778881627219,29.49,79057.12,0.0,-0.95443,4e-05,7.33312]
[1778881633261,29.49,79057.11,0.0,-0.95442,4e-05,7.33503]
[1778881638296,29.49,79057.25,0.0,-0.9544,4e-05,7.33735]
[1778881641846,29.49,79057.3,0.0,-0.95439,4e-05,7.33821]
[1778881641854,29.49,79057.3,0.0,-0.95439,4e-05,7.33821]
[1778881642060,29.49,79057.3,0.0,-0.95439,4e-05,7.33821]
[1778881642063,29.49,79057.3,0.0,-0.95439,4e-05,7.3385]
[1778881647359,29.5,79057.57,0.0,-0.95437,4e-05,7.34169]
[1778881651408,29.5,79055.41,0.0,-0.95445,4e-05,7.33046]
[1778881651477,29.5,79055.41,0.0,-0.95445,4e-05,7.33046]
[1778881651569,29.5,79055.41,0.0,-0.95445,4e-05,7.33046]
[1778881651669,29.5,79056.48,0.0,-0.95442,4e-05,7.33381]
[1778881655415,29.5,79052.06,0.0,-0.9546,4e-05,7.31034]
[1778881658041,29.5,79051.44,0.0,-0.95462,4e-05,7.30721]
[1778881658062,29.5,79051.44,0.0,-0.95462,4e-05,7.30721]
[1778881658100,29.5,79051.44,0.0,-0.95462,4e-05,7.30721]
[1778881658311,29.5,79051.44,0.0,-0.95462,4e-05,7.30721]
[1778881658201,29.5,79051.07,0.0,-0.95463,4e-05,7.30582]
[1778881662322,29.5,79049.46,0.0,-0.9547,4e-05,7.29755]
[1778881662417,29.5,79046.13,0.0,-0.95483,4e-05,7.27942]
[1778881662563,29.5,79046.13,0.0,-0.95483,4e-05,7.27942]
[1778881662648,29.5,79045.23,0.0,-0.95487,4e-05,7.27482]
[1778881668441,29.5,79043.69,0.0,-0.95492,4e-05,7.26837]
[1778881668505,29.5,79043.69,0.0,-0.95492,4e-05,7.26837]
[1778881668563,29.5,79043.69,0.0,-0.95492,4e-05,7.26837]
[1778881668663,29.51,79043.69,0.0,-0.95491,4e-05,7.26881]
[1778881674548,29.5,79043.4,0.0,-0.95494,4e-05,7.26565]
[1778881676683,29.5,79042.25,0.0,-0.95499,4e-05,7.2589]
[1778881676737,29.5,79042.25,0.0,-0.95499,4e-05,7.2589]
[1778881676815,29.5,79042.25,0.0,-0.95499,4e-05,7.2589]
[1778881676833,29.5,79042.39,0.0,-0.95499,4e-05,7.2593]
[1778881682605,29.5,79041.74,0.0,-0.95503,4e-05,7.25357]
[1778881687640,29.5,79041.78,0.0,-0.95504,4e-05,7.25209]
[1778881691320,29.5,79041.79,0.0,-0.95505,4e-05,7.25149]
[1778881691444,29.5,79042.07,0.0,-0.95504,4e-05,7.25272]
[1778881691569,29.5,79042.07,0.0,-0.95504,4e-05,7.25272]
[1778881691668,29.5,79042.23,0.0,-0.95503,4e-05,7.25329]
[1778881696703,29.49,79041.02,0.0,-0.95509,4e-05,7.2459]
[1778881701738,29.5,79039.19,0.0,-0.95516,4e-05,7.23692]
[1778881703752,29.5,79034.87,0.0,-0.95533,4e-05,7.21425]
[1778881707297,29.5,79034.27,0.0,-0.95534,4e-05,7.21219]
[1778881707310,29.5,79034.27,0.0,-0.95534,4e-05,7.21219]
[1778881707354,29.5,79033.97,0.0,-0.95535,4e-05,7.2118]
[1778881707484,29.5,79033.97,0.0,-0.95535,4e-05,7.2118]
[1778881707562,29.5,79033.97,0.0,-0.95535,4e-05,7.2118]
[1778881712815,29.51,79025.91,0.0,-0.95567,4e-05,7.16776]
[1778881715077,29.51,79022.05,0.0,-0.95583,4e-05,7.14728]
[1778881715258,29.51,79022.05,0.0,-0.95583,4e-05,7.14728]
[1778881715313,29.51,79022.05,0.0,-0.95583,4e-05,7.14728]
[1778881715359,29.51,79022.28,0.0,-0.95581,4e-05,7.14916]
[1778881719864,29.51,79026.57,0.0,-0.95562,4e-05,7.17481]
[1778881723892,29.51,79030.61,0.0,-0.95543,4e-05,7.19975]
[1778881726607,29.52,79033.03,0.0,-0.95532,4e-05,7.21435]
[1778881726730,29.52,79033.03,0.0,-0.95532,4e-05,7.21435]
[1778881726817,29.52,79033.03,0.0,-0.95532,4e-05,7.21435]
[1778881726913,29.52,79033.66,0.0,-0.95529,4e-05,7.21846]
[1778881727920,29.52,79028.14,0.0,-0.95551,4e-05,7.18866]
[1778881729934,29.52,79025.46,0.0,-0.95562,4e-05,7.17529]
[1778881731170,29.52,79025.46,0.0,-0.95562,4e-05,7.17529]
[1778881731310,29.52,79025.46,0.0,-0.95562,4e-05,7.17529]
[1778881731320,29.52,79025.46,0.0,-0.95562,4e-05,7.17529]
[1778881731264,29.52,79022.12,0.0,-0.95574,4e-05,7.15835]
[1778881731563,29.52,79022.12,0.0,-0.95574,4e-05,7.15835]
[1778881736809,29.52,79024.47,0.0,-0.95564,4e-05,7.1724]
[1778881736915,29.52,79024.47,0.0,-0.95564,4e-05,7.1724]
[1778881737067,29.52,79024.47,0.0,-0.95564,4e-05,7.1724]
[1778881737095,29.52,79024.47,0.0,-0.95563,4e-05,7.17309]
[1778881742019,29.53,79029.52,0.0,-0.9554,4e-05,7.20422]
[1778881744059,29.53,79029.62,0.0,-0.95539,4e-05,7.2054]
[1778881744147,29.53,79029.62,0.0,-0.95539,4e-05,7.2054]
[1778881744312,29.53,79029.62,0.0,-0.95539,4e-05,7.2054]
[1778881744377,29.53,79031.48,0.0,-0.9553,4e-05,7.21689]
[1778881750075,29.54,79032.74,0.0,-0.95522,4e-05,7.22684]
[1778881756117,29.54,79033.81,0.0,-0.95515,4e-05,7.2363]
[1778881758718,29.54,79032.81,0.0,-0.95518,4e-05,7.23194]
[1778881758795,29.54,79032.81,0.0,-0.95518,4e-05,7.23194]
[1778881758818,29.54,79032.81,0.0,-0.95518,4e-05,7.23194]
[1778881759138,29.54,79032.26,0.0,-0.9552,4e-05,7.22949]
[1778881766187,29.55,79031.5,0.0,-0.9552,4e-05,7.22945]
[1778881771232,29.55,79030.45,0.0,-0.95524,4e-05,7.22375]
[1778881773745,29.55,79030.5,0.0,-0.95523,4e-05,7.22523]
[1778881773810,29.55,79030.5,0.0,-0.95523,4e-05,7.22523]
[1778881773865,29.55,79030.5,0.0,-0.95523,4e-05,7.22523]
[1778881774061,29.55,79030.5,0.0,-0.95523,4e-05,7.22523]
[1778881774252,29.56,79030.27,0.0,-0.95523,4e-05,7.22456]
[1778881776809,29.56,79029.66,0.0,-0.95525,4e-05,7.22241]
[1778881777273,29.56,79024.54,0.0,-0.95546,4e-05,7.19482]
[1778881779384,29.56,79023.44,0.0,-0.9555,4e-05,7.18938]
[1778881779423,29.56,79019.95,0.0,-0.95565,4e-05,7.16982]
[1778881779561,29.56,79019.95,0.0,-0.95565,4e-05,7.16982]
[1778881779810,29.56,79019.95,0.0,-0.95565,4e-05,7.16982]
[1778881782666,29.56,79017.64,0.0,-0.95575,4e-05,7.15667]
[1778881782812,29.56,79017.64,0.0,-0.95575,4e-05,7.15667]
[1778881788350,29.56,79021.57,0.0,-0.95558,4e-05,7.17821]
[1778881789357,29.56,79025.7,0.0,-0.95541,4e-05,7.20157]
[1778881790437,29.56,79025.7,0.0,-0.95541,4e-05,7.20157]
[1778881790497,29.56,79029.32,0.0,-0.95525,4e-05,7.22213]
[1778881790563,29.56,79029.32,0.0,-0.95525,4e-05,7.22213]
[1778881791371,29.56,79029.62,0.0,-0.95524,4e-05,7.22437]
[1778881793385,29.56,79023.08,0.0,-0.9555,4e-05,7.18954]
[1778881795816,29.56,79020.79,0.0,-0.95559,4e-05,7.17739]
[1778881795939,29.56,79020.79,0.0,-0.95559,4e-05,7.17739]
[1778881796058,29.56,79020.79,0.0,-0.95559,4e-05,7.17739]
[1778881796406,29.56,79020.57,0.0,-0.9556,4e-05,7.17599]
[1778881797413,29.56,79016.72,0.0,-0.95576,4e-05,7.15468]
[1778881799427,29.56,79011.43,0.0,-0.95598,4e-05,7.12543]
[1778881799514,29.56,79011.43,0.0,-0.95598,4e-05,7.12543]
[1778881799559,29.56,79011.43,0.0,-0.95598,4e-05,7.12543]
[1778881799574,29.56,79011.43,0.0,-0.95598,4e-05,7.12543]
[1778881799812,29.56,79011.43,0.0,-0.95598,4e-05,7.12543]
[1778881800434,29.56,79011.13,0.0,-0.956,4e-05,7.12367]
[1778881805469,29.56,79008.35,0.0,-0.95611,4e-05,7.10794]
[1778881806476,29.56,79013.49,0.0,-0.9559,4e-05,7.13591]
[1778881809267,29.56,79014.11,0.0,-0.95587,4e-05,7.14]
[1778881809308,29.56,79014.11,0.0,-0.95587,4e-05,7.14]
[1778881809427,29.56,79014.11,0.0,-0.95587,4e-05,7.14]
[1778881809436,29.56,79014.65,0.0,-0.95584,4e-05,7.14434]
[1778881809560,29.56,79014.65,0.0,-0.95584,4e-05,7.14434]
[1778881811511,29.56,79020.21,0.0,-0.9556,4e-05,7.17616]
[1778881812723,29.56,79020.21,0.0,-0.9556,4e-05,7.17616]
[1778881812817,29.56,79020.21,0.0,-0.9556,4e-05,7.17616]
[1778881812900,29.57,79025.19,0.0,-0.95539,4e-05,7.20416]
[1778881814288,29.57,79025.19,0.0,-0.95539,4e-05,7.20416]
[1778881814307,29.57,79025.19,0.0,-0.95539,4e-05,7.20416]
[1778881814389,29.57,79025.57,0.0,-0.95536,4e-05,7.20741]
[1778881814532,29.57,79020.08,0.0,-0.95559,4e-05,7.17724]
[1778881817553,29.57,79015.47,0.0,-0.95577,4e-05,7.15385]
[1778881818819,29.57,79015.47,0.0,-0.95577,4e-05,7.15385]
[1778881819062,29.57,79015.47,0.0,-0.95577,4e-05,7.15385]
[1778881819567,29.57,79022.04,0.0,-0.95549,4e-05,7.1912]
[1778881821581,29.57,79021.94,0.0,-0.95548,4e-05,7.19183]
[1778881822962,29.57,79021.94,0.0,-0.95548,4e-05,7.19183]
[1778881823065,29.57,79021.94,0.0,-0.95548,4e-05,7.19183]
[1778881823141,29.57,79019.77,0.0,-0.95557,4e-05,7.18051]
[1778881823712,29.57,79019.77,0.0,-0.95557,4e-05,7.18051]
[1778881823808,29.57,79019.77,0.0,-0.95557,4e-05,7.18051]
[1778881829640,29.58,79017.41,0.0,-0.95563,4e-05,7.17196]
[1778881832661,29.58,79012.4,0.0,-0.95584,4e-05,7.14355]
[1778881837696,29.58,79013.64,0.0,-0.95579,4e-05,7.14946]
[1778881840717,29.58,79020.24,0.0,-0.95551,4e-05,7.1876]
[1778881841543,29.58,79020.24,0.0,-0.95551,4e-05,7.1876]
[1778881841572,29.58,79020.24,0.0,-0.95551,4e-05,7.1876]
[1778881841724,29.59,79021.26,0.0,-0.95546,4e-05,7.1938]
[1778881842974,29.59,79021.26,0.0,-0.95546,4e-05,7.1938]
[1778881843060,29.59,79021.26,0.0,-0.95546,4e-05,7.1938]
[1778881843075,29.59,79016.97,0.0,-0.95563,4e-05,7.17085]
[1778881847766,29.59,79025.75,0.0,-0.95524,4e-05,7.22223]
[1778881849469,29.59,79025.75,0.0,-0.95524,4e-05,7.22223]
[1778881848773,29.59,79026.63,0.0,-0.9552,4e-05,7.22761]
[1778881849559,29.59,79026.63,0.0,-0.9552,4e-05,7.22761]
[1778881850209,29.59,79026.63,0.0,-0.9552,4e-05,7.22761]
[1778881850309,29.59,79026.63,0.0,-0.9552,4e-05,7.22761]
[1778881850310,29.59,79026.55,0.0,-0.9552,4e-05,7.22771]
[1778881855823,29.59,79027.37,0.0,-0.95516,4e-05,7.23283]
[1778881856830,29.59,79032.47,0.0,-0.95495,4e-05,7.26151]
[1778881861306,29.6,79034.16,0.0,-0.95486,4e-05,7.27228]
[1778881861474,29.6,79034.16,0.0,-0.95486,4e-05,7.27228]
[1778881861470,29.6,79034.74,0.0,-0.95483,4e-05,7.27642]
[1778881861561,29.6,79034.74,0.0,-0.95483,4e-05,7.27642]
[1778881861865,29.6,79034.83,0.0,-0.95483,4e-05,7.27692]
[1778881866900,29.6,79035.83,0.0,-0.95477,4e-05,7.2848]
[1778881871935,29.6,79034.47,0.0,-0.95481,4e-05,7.27966]
[1778881872942,29.6,79029.9,0.0,-0.95499,4e-05,7.2549]
[1778881873939,29.6,79029.9,0.0,-0.95499,4e-05,7.2549]
[1778881874059,29.6,79029.9,0.0,-0.95499,4e-05,7.2549]
[1778881874169,29.6,79029.9,0.0,-0.95499,4e-05,7.2549]
[1778881874310,29.6,79029.9,0.0,-0.95499,4e-05,7.2549]
[1778881874407,29.61,79029.4,0.0,-0.95501,4e-05,7.25322]
[1778881879991,29.6,79028.61,0.0,-0.95505,4e-05,7.24731]
[1778881885027,29.61,79028.78,0.0,-0.95504,4e-05,7.24926]
[1778881885815,29.61,79028.78,0.0,-0.95504,4e-05,7.24926]
[1778881885864,29.61,79028.78,0.0,-0.95504,4e-05,7.24926]
[1778881886062,29.61,79028.78,0.0,-0.95504,4e-05,7.24926]
[1778881886139,29.61,79028.81,0.0,-0.95503,4e-05,7.24996]
[1778881892076,29.6,79028.43,0.0,-0.95508,4e-05,7.2431]
[1778881896105,29.6,79032.12,0.0,-0.95493,4e-05,7.26221]
[1778881898691,29.6,79032.29,0.0,-0.95493,4e-05,7.26248]
[1778881898812,29.6,79032.29,0.0,-0.95493,4e-05,7.26248]
[1778881898826,29.6,79032.29,0.0,-0.95493,4e-05,7.26248]
[1778881899059,29.6,79032.29,0.0,-0.95493,4e-05,7.26248]
[1778881899099,29.6,79032.29,0.0,-0.95493,4e-05,7.26214]
[1778881901140,29.6,79038.97,0.0,-0.95465,4e-05,7.29928]
[1778881902964,29.6,79039.88,0.0,-0.95461,4e-05,7.30479]
[1778881903061,29.6,79039.88,0.0,-0.95461,4e-05,7.30479]
[1778881903076,29.6,79039.88,0.0,-0.95461,4e-05,7.30479]
[1778881903308,29.6,79039.88,0.0,-0.95461,4e-05,7.30479]
[1778881903367,29.6,79034.59,0.0,-0.95483,4e-05,7.27594]
[1778881908190,29.6,79032.03,0.0,-0.95494,4e-05,7.26095]
[1778881909804,29.6,79032.03,0.0,-0.95494,4e-05,7.26095]
[1778881909975,29.6,79032.03,0.0,-0.95494,4e-05,7.26095]
[1778881910058,29.6,79032.03,0.0,-0.95494,4e-05,7.26095]
[1778881910076,29.6,79032.03,0.0,-0.95495,4e-05,7.26029]
[1778881915240,29.6,79031.86,0.0,-0.95496,4e-05,7.25944]
[1778881923295,29.6,79031.56,0.0,-0.95495,4e-05,7.25948]
[1778881923961,29.6,79031.56,0.0,-0.95495,4e-05,7.25948]
[1778881924058,29.6,79031.56,0.0,-0.95495,4e-05,7.25948]
[1778881924267,29.6,79031.56,0.0,-0.95495,4e-05,7.25948]
[1778881924307,29.6,79031.56,0.0,-0.95495,4e-05,7.25948]
[1778881924409,29.6,79031.56,0.0,-0.95495,4e-05,7.26002]
[1778881929429,29.6,79031.94,0.0,-0.95493,4e-05,7.26265]
[1778881929565,29.6,79031.94,0.0,-0.95493,4e-05,7.26265]
[1778881929530,29.61,79030.2,0.0,-0.95498,4e-05,7.25569]
[1778881929710,29.61,79030.2,0.0,-0.95498,4e-05,7.25569]
[1778881929807,29.61,79030.2,0.0,-0.95498,4e-05,7.25569]
[1778881930344,29.61,79029.96,0.0,-0.95499,4e-05,7.25437]
[1778881934410,29.61,79028.08,0.0,-0.95508,4e-05,7.24307]
[1778881934558,29.61,79028.08,0.0,-0.95508,4e-05,7.24307]
[1778881934583,29.61,79023.56,0.0,-0.95527,4e-05,7.2176]
[1778881934772,29.61,79023.56,0.0,-0.95527,4e-05,7.2176]
[1778881934810,29.61,79023.56,0.0,-0.95527,4e-05,7.2176]
[1778881935379,29.61,79019.84,0.0,-0.95543,4e-05,7.19715]
[1778881936386,29.6,79023.66,0.0,-0.95527,4e-05,7.2179]
[1778881937304,29.6,79023.66,0.0,-0.95527,4e-05,7.2179]
[1778881937550,29.6,79023.66,0.0,-0.95527,4e-05,7.2179]
[1778881937558,29.6,79023.66,0.0,-0.95527,4e-05,7.2179]
[1778881937393,29.6,79031.53,0.0,-0.95494,4e-05,7.26107]
[1778881938400,29.61,79033.6,0.0,-0.95485,4e-05,7.27311]
[1778881939407,29.61,79033.67,0.0,-0.95484,4e-05,7.27403]
[1778881943763,29.61,79035.71,0.0,-0.95474,4e-05,7.28734]
[1778881943809,29.61,79035.71,0.0,-0.95474,4e-05,7.28734]
[1778881944090,29.61,79035.71,0.0,-0.95474,4e-05,7.28734]
[1778881944308,29.61,79035.71,0.0,-0.95474,4e-05,7.28734]
[1778881944442,29.61,79035.85,0.0,-0.95473,4e-05,7.28862]
[1778881946710,29.61,79036.53,0.0,-0.9547,4e-05,7.29336]
[1778881946811,29.61,79036.53,0.0,-0.9547,4e-05,7.29336]
[1778881951491,29.62,79039.24,0.0,-0.95458,4e-05,7.30837]
[1778881953777,29.62,79039.95,0.0,-0.95454,4e-05,7.31324]
[1778881953807,29.62,79039.95,0.0,-0.95454,4e-05,7.31324]
[1778881956526,29.62,79043.99,0.0,-0.95436,4e-05,7.33702]
[1778881961280,29.62,79045.13,0.0,-0.9543,4e-05,7.34458]
[1778881965254,29.62,79044.93,0.0,-0.9543,4e-05,7.34538]
[1778881966812,29.62,79045.57,0.0,-0.95426,4e-05,7.34968]
[1778881972638,29.63,79046.1,0.0,-0.95422,4e-05,7.35471]
[1778881977673,29.63,79045.59,0.0,-0.95423,4e-05,7.35353]
[1778881983498,29.63,79045.55,0.0,-0.95422,4e-05,7.35461]
[1778881984817,29.63,79045.56,0.0,-0.95422,4e-05,7.3553]
[1778881989863,29.63,79046.85,0.0,-0.95416,4e-05,7.36317]
[1778881992119,29.63,79046.38,0.0,-0.95419,4e-05,7.35943]
[1778881992311,29.63,79046.38,0.0,-0.95419,4e-05,7.35943]
[1778881997813,29.63,79046.39,0.0,-0.95422,4e-05,7.35562]
[1778881999827,29.62,79041.96,0.0,-0.95441,4e-05,7.3299]
[1778882002462,29.62,79040.8,0.0,-0.95447,4e-05,7.32295]
[1778882002561,29.62,79040.8,0.0,-0.95447,4e-05,7.32295]
[1778882007883,29.62,79039.03,0.0,-0.95457,4e-05,7.30977]
[1778882011810,29.62,79037.93,0.0,-0.95462,4e-05,7.30233]
[1778882012062,29.62,79037.93,0.0,-0.95462,4e-05,7.30233]
[1778882014933,29.61,79035.28,0.0,-0.95476,4e-05,7.28303]
[1778882019967,29.61,79035.22,0.0,-0.95478,4e-05,7.28071]
[1778882026009,29.61,79034.86,0.0,-0.95482,4e-05,7.27643]
[1778882028050,29.61,79034.86,0.0,-0.95482,4e-05,7.27643]
[1778882028062,29.61,79034.86,0.0,-0.95482,4e-05,7.27643]
[1778882034065,29.6,79033.57,0.0,-0.95489,4e-05,7.26644]
[1778882035072,29.6,79040.95,0.0,-0.95458,4e-05,7.30696]
[1778882036079,29.6,79043.77,0.0,-0.95446,4e-05,7.32307]
[1778882037747,29.61,79043.87,0.0,-0.95445,4e-05,7.32405]
[1778882037809,29.61,79043.87,0.0,-0.95445,4e-05,7.32405]
[1778882043128,29.61,79047.13,0.0,-0.9543,4e-05,7.34462]
[1778882045142,29.61,79050.61,0.0,-0.95414,4e-05,7.36474]
[1778882047922,29.61,79050.31,0.0,-0.95415,4e-05,7.36375]
[1778882048062,29.61,79050.31,0.0,-0.95415,4e-05,7.36375]
[1778882053585,29.61,79050.39,0.0,-0.95415,4e-05,7.36334]
[1778882053809,29.61,79050.73,0.0,-0.95413,4e-05,7.36591]
[1778882058233,29.61,79047.82,0.0,-0.95425,4e-05,7.351]
[1778882059240,29.61,79045.06,0.0,-0.95436,4e-05,7.336]
[1778882060396,29.61,79045.06,0.0,-0.95436,4e-05,7.336]
[1778882060564,29.61,79045.06,0.0,-0.95436,4e-05,7.336]
[1778882060653,29.61,79042.35,0.0,-0.95447,4e-05,7.32171]
[1778882065282,29.62,79037.98,0.0,-0.95464,4e-05,7.29908]
[1778882067602,29.62,79035.62,0.0,-0.95474,4e-05,7.28643]
[1778882067811,29.62,79035.19,0.0,-0.95475,4e-05,7.28496]
[1778882070317,29.62,79030.56,0.0,-0.95494,4e-05,7.2603]
[1778882071943,29.62,79029.83,0.0,-0.95498,4e-05,7.25388]
[1778882072059,29.62,79029.83,0.0,-0.95498,4e-05,7.25388]
[1778882072331,29.62,79023.5,0.0,-0.95524,4e-05,7.21949]
[1778882074858,29.62,79022.27,0.0,-0.95528,4e-05,7.21385]
[1778882076814,29.62,79020.36,0.0,-0.95537,4e-05,7.2028]
[1778882076856,29.62,79020.36,0.0,-0.95537,4e-05,7.20253]
[1778882078810,29.62,79020.14,0.0,-0.95538,4e-05,7.20105]
[1778882079380,29.62,79020.06,0.0,-0.95539,4e-05,7.20034]
[1778882080810,29.62,79020.04,0.0,-0.95539,4e-05,7.19996]
[1778882081394,29.62,79019.2,0.0,-0.95542,4e-05,7.19593]
[1778882086153,29.62,79018.97,0.0,-0.95541,4e-05,7.19702]
[1778882086310,29.62,79018.97,0.0,-0.95541,4e-05,7.19702]
[1778882086815,29.62,79018.97,0.0,-0.95541,4e-05,7.19761]
[1778882087438,29.63,79018.9,0.0,-0.9554,4e-05,7.19781]
[1778882092474,29.63,79013.7,0.0,-0.9556,4e-05,7.17223]
[1778882096509,29.63,79008.33,0.0,-0.9558,4e-05,7.14536]
[1778882097046,29.63,79008.33,0.0,-0.9558,4e-05,7.14536]
[1778882097059,29.63,79008.33,0.0,-0.9558,4e-05,7.14536]
[1778882098523,29.63,79000.41,0.0,-0.95612,4e-05,7.10348]
[1778882100537,29.64,78995.8,0.0,-0.95629,4e-05,7.07982]
[1778882105851,29.65,78995.09,0.0,-0.95626,4e-05,7.08416]
[1778882106063,29.65,78995.09,0.0,-0.95626,4e-05,7.08416]
[1778882107249,29.65,78995.06,0.0,-0.95625,4e-05,7.08551]
[1778882107308,29.65,78995.06,0.0,-0.95625,4e-05,7.08551]
[1778882107409,29.65,78995.06,0.0,-0.95624,4e-05,7.08626]
[1778882110607,29.65,78990.44,0.0,-0.95641,4e-05,7.06346]
[1778882114304,29.68,78989.99,0.0,-0.95631,4e-05,7.07714]
[1778882114561,29.68,78989.99,0.0,-0.95631,4e-05,7.07714]
[1778882119672,29.7,78993.97,0.0,-0.956,4e-05,7.11761]
[1778882121071,29.71,78995.07,0.0,-0.95595,4e-05,7.12429]
[1778882121309,29.71,78995.07,0.0,-0.95595,4e-05,7.12429]
[1778882121720,29.71,78995.07,0.0,-0.95595,4e-05,7.12429]
[1778882121761,29.71,78995.53,0.0,-0.95593,4e-05,7.12747]
[1778882121808,29.71,78995.53,0.0,-0.95593,4e-05,7.12747]
[1778882128735,29.71,78997.59,0.0,-0.95581,4e-05,7.14317]
[1778882133770,29.72,78997.24,0.0,-0.95582,4e-05,7.14145]
[1778882139812,29.72,78995.62,0.0,-0.95586,4e-05,7.13618]
[1778882142258,29.72,78993.46,0.0,-0.95594,4e-05,7.12502]
[1778882142313,29.72,78993.46,0.0,-0.95594,4e-05,7.12502]
[1778882147868,29.73,78993.13,0.0,-0.95592,4e-05,7.12761]
[1778882152903,29.73,78992.72,0.0,-0.95591,4e-05,7.12861]
[1778882156611,29.74,78992.54,0.0,-0.95591,4e-05,7.12894]
[1778882156815,29.74,78992.54,0.0,-0.95591,4e-05,7.12894]
[1778882157807,29.74,78992.76,0.0,-0.9559,4e-05,7.13079]
[1778882158058,29.74,78992.75,0.0,-0.95589,4e-05,7.1314]
[1778882158087,29.74,78992.58,0.0,-0.95589,4e-05,7.13113]
[1778882163980,29.74,78992.16,0.0,-0.95588,4e-05,7.13286]
[1778882167003,29.75,78999.48,0.0,-0.95556,4e-05,7.17474]
[1778882168012,29.75,79007.15,0.0,-0.95524,4e-05,7.21729]
[1778882169018,29.75,79006.83,0.0,-0.95525,4e-05,7.21607]
[1778882171032,29.75,79001.9,0.0,-0.95545,4e-05,7.19019]
[1778882176067,29.75,78999.72,0.0,-0.95551,4e-05,7.18112]
[1778882177119,29.75,78999.72,0.0,-0.95551,4e-05,7.18112]
[1778882177311,29.75,78999.72,0.0,-0.95551,4e-05,7.18112]
[1778882182110,29.76,78995.26,0.0,-0.95567,4e-05,7.16019]
[1778882187144,29.76,78993.32,0.0,-0.95573,4e-05,7.15255]
[1778882189232,29.76,78993.24,0.0,-0.95573,4e-05,7.15271]
[1778882189311,29.76,78993.24,0.0,-0.95573,4e-05,7.15271]
[1778882190321,29.76,78993.21,0.0,-0.95572,4e-05,7.15314]
[1778882190560,29.76,78993.21,0.0,-0.95572,4e-05,7.15314]
[1778882190662,29.76,78992.96,0.0,-0.95573,4e-05,7.15238]
[1778882198107,29.77,78993.44,0.0,-0.9557,4e-05,7.15514]
[1778882198309,29.77,78993.44,0.0,-0.9557,4e-05,7.15514]
[1778882202787,29.77,78991.18,0.0,-0.95577,4e-05,7.14652]
[1778882202814,29.77,78991.18,0.0,-0.95577,4e-05,7.14652]
[1778882202798,29.78,78990.26,0.0,-0.9558,4e-05,7.14281]
[1778882208455,29.78,78989.87,0.0,-0.95579,4e-05,7.14329]
[1778882208565,29.78,78989.87,0.0,-0.95579,4e-05,7.14329]
[1778882214333,29.79,78987.86,0.0,-0.95584,4e-05,7.13703]
[1778882219369,29.79,78987.23,0.0,-0.95584,4e-05,7.13697]
[1778882220042,29.79,78987.23,0.0,-0.95584,4e-05,7.13697]
[1778882220059,29.79,78987.23,0.0,-0.95584,4e-05,7.13697]
[1778882220190,29.79,78987.23,0.0,-0.95584,4e-05,7.13697]
[1778882220309,29.79,78987.23,0.0,-0.95584,4e-05,7.13697]
[1778882220376,29.79,78985.33,0.0,-0.95591,4e-05,7.12733]
[1778882225411,29.8,78982.91,0.0,-0.95598,4e-05,7.11766]
[1778882227813,29.8,78981.42,0.0,-0.95604,4e-05,7.11029]
[1778882228062,29.8,78981.24,0.0,-0.95604,4e-05,7.11003]
[1778882231453,29.8,78976.22,0.0,-0.95622,4e-05,7.08576]
[1778882233584,29.8,78975.53,0.0,-0.95625,4e-05,7.08279]
[1778882233810,29.8,78975.53,0.0,-0.95625,4e-05,7.08279]
[1778882237682,29.81,78975.48,0.0,-0.95624,4e-05,7.08404]
[1778882237811,29.81,78975.48,0.0,-0.95624,4e-05,7.08404]
[1778882237783,29.81,78975.48,0.0,-0.95621,4e-05,7.08705]
[1778882240955,29.81,78974.55,0.0,-0.95625,4e-05,7.08277]
[1778882241068,29.81,78974.55,0.0,-0.95625,4e-05,7.08277]
[1778882243562,29.83,78946.51,0.0,-0.9573,4e-05,6.94212]
[1778882244279,29.83,78946.51,0.0,-0.9573,4e-05,6.94212]
[1778882244559,29.83,78893.09,0.0,-0.95939,4e-05,6.66144]
[1778882245566,29.83,78882.51,0.0,-0.95979,4e-05,6.60731]
[1778882246573,29.83,78889.2,0.0,-0.95953,4e-05,6.64254]
[1778882247112,29.83,78889.2,0.0,-0.95953,4e-05,6.64254]
[1778882247580,29.83,78901.45,0.0,-0.95905,4e-05,6.70673]
[1778882248587,29.83,78903.04,0.0,-0.95899,4e-05,6.71552]
[1778882249594,29.83,78908.55,0.0,-0.95877,4e-05,6.74477]
[1778882250601,29.83,78916.3,0.0,-0.95846,4e-05,6.7858]
[1778882251608,29.83,78921.38,0.0,-0.95828,4e-05,6.81008]
[1778882253817,29.83,78931.37,0.0,-0.95788,4e-05,6.86341]
[1778882254629,29.83,78950.97,0.0,-0.9571,4e-05,6.96782]
[1778882255636,29.83,78960.92,0.0,-0.9567,4e-05,7.02116]
[1778882256643,29.83,78959.08,0.0,-0.95678,4e-05,7.01128]
[1778882258657,29.83,78954.64,0.0,-0.95695,4e-05,6.98749]
[1778882259664,29.83,78946.95,0.0,-0.95726,4e-05,6.94646]
[1778882260671,29.83,78932.4,0.0,-0.95784,4e-05,6.86923]
[1778882261678,29.83,78924.05,0.0,-0.95817,4e-05,6.82525]
[1778882262685,29.83,78923.67,0.0,-0.95818,4e-05,6.82347]
[1778882263692,29.84,78928.16,0.0,-0.95798,4e-05,6.85001]
[1778882264699,29.85,78935.11,0.0,-0.95762,4e-05,6.89802]
[1778882265707,29.87,78943.15,0.0,-0.95722,4e-05,6.95135]
[1778882267720,29.9,78943.55,0.0,-0.95706,4e-05,6.97217]
[1778882271690,29.93,78942.37,0.0,-0.95692,4e-05,6.99147]
[1778882271809,29.93,78942.37,0.0,-0.95692,4e-05,6.99147]
[1778882273588,29.96,78942.79,0.0,-0.95677,4e-05,7.01006]
[1778882273811,29.96,78942.79,0.0,-0.95677,4e-05,7.01006]
[1778882273912,29.98,78942.89,0.0,-0.95665,4e-05,7.02618]
[1778882279804,29.98,78938.35,0.0,-0.9568,4e-05,7.00559]
[1778882280811,29.98,78931.35,0.0,-0.95708,4e-05,6.96903]
[1778882282411,29.99,78932.02,0.0,-0.95699,4e-05,6.9802]
[1778882282560,29.99,78932.02,0.0,-0.95699,4e-05,6.9802]
[1778882287860,30.04,78932.5,0.0,-0.95672,4e-05,7.01608]
[1778882292895,30.05,78931.92,0.0,-0.95672,4e-05,7.01669]
[1778882293508,30.05,78931.92,0.0,-0.95672,4e-05,7.01669]
[1778882293564,30.05,78931.92,0.0,-0.95672,4e-05,7.01669]
[1778882295347,30.05,78933.56,0.0,-0.95664,4e-05,7.02689]
[1778882295560,30.05,78933.56,0.0,-0.95664,4e-05,7.02689]
[1778882295916,30.05,78933.89,0.0,-0.95662,4e-05,7.02937]
[1778882300951,30.06,78931.66,0.0,-0.95668,4e-05,7.02107]
[1778882305986,30.06,78943.68,0.0,-0.95617,4e-05,7.08891]
[1778882306993,30.06,78949.28,0.0,-0.95594,4e-05,7.11959]
[1778882309759,30.06,78949.77,0.0,-0.95592,4e-05,7.12278]
[1778882309793,30.06,78949.77,0.0,-0.95592,4e-05,7.12278]
[1778882315049,30.07,78951.05,0.0,-0.95585,4e-05,7.13054]
[1778882318648,30.07,78953.15,0.0,-0.95576,4e-05,7.14287]
[1778882318807,30.07,78953.15,0.0,-0.95576,4e-05,7.14287]
[1778882318908,30.07,78953.76,0.0,-0.95573,4e-05,7.14714]
[1778882321091,30.07,78961.83,0.0,-0.95539,4e-05,7.19165]
[1778882323105,30.07,78971.71,0.0,-0.95498,4e-05,7.24604]
[1778882324112,30.07,78984.54,0.0,-0.95444,4e-05,7.31703]
[1778882325119,30.08,78987.06,0.0,-0.95432,4e-05,7.33172]
[1778882330154,30.08,78983.14,0.0,-0.95447,4e-05,7.31203]
[1778882331363,30.08,78983.14,0.0,-0.95447,4e-05,7.31203]
[1778882331573,30.08,78983.14,0.0,-0.95447,4e-05,7.31203]
[1778882337474,30.08,78979.07,0.0,-0.95463,4e-05,7.29126]
[1778882337558,30.08,78979.07,0.0,-0.95463,4e-05,7.29126]
[1778882340224,30.08,78974.76,0.0,-0.9548,4e-05,7.26895]
[1778882341107,30.08,78974.76,0.0,-0.9548,4e-05,7.26895]
[1778882341211,30.08,78974.76,0.0,-0.9548,4e-05,7.26895]
[1778882341233,30.08,78974.69,0.0,-0.9548,4e-05,7.26889]
[1778882343233,30.08,78972.82,0.0,-0.95488,4e-05,7.25904]
[1778882343318,30.08,78972.82,0.0,-0.95488,4e-05,7.25904]
[1778882348281,30.09,78963.56,0.0,-0.95524,4e-05,7.21089]
[1778882349744,30.09,78963.56,0.0,-0.95524,4e-05,7.21089]
[1778882349808,30.09,78963.56,0.0,-0.95524,4e-05,7.21089]
[1778882349909,30.09,78955.14,0.0,-0.95558,4e-05,7.16629]
[1778882354050,30.09,78951.7,0.0,-0.95571,4e-05,7.14931]
[1778882354058,30.09,78951.7,0.0,-0.95571,4e-05,7.14931]
[1778882354322,30.09,78951.46,0.0,-0.95571,4e-05,7.14853]
[1778882356687,30.09,78951.18,0.0,-0.95572,4e-05,7.14754]
[1778882356810,30.09,78951.18,0.0,-0.95572,4e-05,7.14754]
[1778882361372,30.1,78943.85,0.0,-0.95599,4e-05,7.11127]
[1778882362076,30.1,78943.85,0.0,-0.95599,4e-05,7.11127]
[1778882362309,30.1,78943.85,0.0,-0.95599,4e-05,7.11127]
[1778882362379,30.1,78938.69,0.0,-0.9562,4e-05,7.08419]
[1778882364134,30.1,78937.72,0.0,-0.95623,4e-05,7.07962]
[1778882364311,30.1,78937.72,0.0,-0.95623,4e-05,7.07962]
[1778882364393,30.1,78937.54,0.0,-0.95624,4e-05,7.07928]
[1778882368421,30.1,78932.46,0.0,-0.95642,4e-05,7.05468]
[1778882370103,30.1,78931.96,0.0,-0.95644,4e-05,7.05268]
[1778882370308,30.1,78931.96,0.0,-0.95644,4e-05,7.05268]
[1778882375885,30.11,78937.26,0.0,-0.95621,4e-05,7.08147]
[1778882376059,30.11,78937.26,0.0,-0.95621,4e-05,7.08147]
[1778882379549,30.11,78938.71,0.0,-0.95614,4e-05,7.09169]
[1778882379560,30.11,78938.71,0.0,-0.95614,4e-05,7.09169]
[1778882379650,30.11,78938.19,0.0,-0.95615,4e-05,7.08951]
[1778882385540,30.12,78938.68,0.0,-0.9561,4e-05,7.09574]
[1778882387047,30.12,78938.68,0.0,-0.9561,4e-05,7.09574]
[1778882387057,30.12,78938.68,0.0,-0.9561,4e-05,7.09574]
[1778882392589,30.12,78938.11,0.0,-0.9561,4e-05,7.09686]
[1778882393568,30.12,78938.11,0.0,-0.9561,4e-05,7.09686]
[1778882393808,30.12,78938.11,0.0,-0.9561,4e-05,7.09686]
[1778882395252,30.13,78937.05,0.0,-0.95613,4e-05,7.09237]
[1778882395318,30.13,78937.05,0.0,-0.95613,4e-05,7.09237]
[1778882395353,30.13,78937.05,0.0,-0.95612,4e-05,7.09297]
[1778882399756,30.13,78937.96,0.0,-0.95607,4e-05,7.09962]
[1778882399808,30.13,78937.96,0.0,-0.95607,4e-05,7.09962]
[1778882403666,30.13,78947.99,0.0,-0.95564,4e-05,7.15643]
[1778882404633,30.13,78947.99,0.0,-0.95564,4e-05,7.15643]
[1778882404809,30.13,78947.99,0.0,-0.95564,4e-05,7.15643]
[1778882404909,30.13,78956.23,0.0,-0.9553,4e-05,7.20137]
[1778882405680,30.13,78956.5,0.0,-0.95529,4e-05,7.20325]
[1778882407695,30.14,78967.44,0.0,-0.95483,4e-05,7.26337]
[1778882409079,30.14,78967.44,0.0,-0.95483,4e-05,7.26337]
[1778882408701,30.14,78970.9,0.0,-0.95469,4e-05,7.2825]
[1778882409312,30.14,78970.9,0.0,-0.95469,4e-05,7.2825]
[1778882412729,30.14,78975.62,0.0,-0.95448,4e-05,7.30936]
[1778882414512,30.14,78973.41,0.0,-0.95457,4e-05,7.29755]
[1778882414558,30.14,78973.41,0.0,-0.95457,4e-05,7.29755]
[1778882414744,30.14,78960.45,0.0,-0.95511,4e-05,7.22739]
[1778882415751,30.14,78962.17,0.0,-0.95503,4e-05,7.23709]
[1778882418772,30.14,78956.95,0.0,-0.95524,4e-05,7.20992]
[1778882420082,30.14,78956.95,0.0,-0.95524,4e-05,7.20992]
[1778882420309,30.14,78955.6,0.0,-0.95529,4e-05,7.20302]
[1778882420786,30.14,78955.53,0.0,-0.95529,4e-05,7.20306]
[1778882423319,30.14,78954.11,0.0,-0.95534,4e-05,7.1962]
[1778882427044,30.14,78950.98,0.0,-0.95546,4e-05,7.18055]
[1778882427058,30.14,78950.98,0.0,-0.95546,4e-05,7.18055]
[1778882427835,30.15,78947.16,0.0,-0.95561,4e-05,7.16081]
[1778882430945,30.15,78943.58,0.0,-0.95575,4e-05,7.14247]
[1778882431061,30.15,78943.58,0.0,-0.95575,4e-05,7.14247]
[1778882436901,30.15,78948.62,0.0,-0.95553,4e-05,7.17021]
[1778882438915,30.15,78952.49,0.0,-0.95537,4e-05,7.19205]
[1778882440131,30.15,78952.49,0.0,-0.95537,4e-05,7.19205]
[1778882440309,30.15,78952.33,0.0,-0.95537,4e-05,7.1916]
[1778882440915,30.15,78952.33,0.0,-0.95537,4e-05,7.1916]
[1778882441060,30.15,78952.33,0.0,-0.95537,4e-05,7.1916]
[1778882440929,30.15,78952.37,0.0,-0.95537,4e-05,7.19222]
[1778882445968,30.16,78960.11,0.0,-0.95503,4e-05,7.2361]
[1778882449004,30.16,78961.68,0.0,-0.95496,4e-05,7.24532]
[1778882449059,30.16,78961.68,0.0,-0.95496,4e-05,7.24532]
[1778882449105,30.16,78961.69,0.0,-0.95496,4e-05,7.24601]
[1778882449616,30.16,78961.69,0.0,-0.95496,4e-05,7.24601]
[1778882449812,30.16,78961.69,0.0,-0.95496,4e-05,7.24601]
[1778882455031,30.16,78963.29,0.0,-0.95488,4e-05,7.25626]
[1778882460066,30.16,78962.64,0.0,-0.95489,4e-05,7.25457]
[1778882462932,30.16,78963.12,0.0,-0.95487,4e-05,7.25779]
[1778882463059,30.16,78963.12,0.0,-0.95487,4e-05,7.25779]
[1778882463087,30.16,78963.3,0.0,-0.95486,4e-05,7.25876]
[1778882463547,30.16,78963.3,0.0,-0.95486,4e-05,7.25876]
[1778882463564,30.16,78963.3,0.0,-0.95486,4e-05,7.25876]
[1778882469129,30.17,78963.08,0.0,-0.95485,4e-05,7.25969]
[1778882472150,30.17,78976.12,0.0,-0.95431,4e-05,7.33158]
[1778882473157,30.17,78977.11,0.0,-0.95426,4e-05,7.33718]
[1778882474674,30.17,78977.49,0.0,-0.95425,4e-05,7.33944]
[1778882474810,30.17,78977.49,0.0,-0.95425,4e-05,7.33944]
[1778882475592,30.17,78977.49,0.0,-0.95425,4e-05,7.33944]
[1778882475809,30.17,78977.49,0.0,-0.95425,4e-05,7.33944]
[1778882475815,30.17,78977.98,0.0,-0.95422,4e-05,7.3423]
[1778882478192,30.17,78973.15,0.0,-0.95442,4e-05,7.31648]
[1778882483227,30.17,78974.69,0.0,-0.95435,4e-05,7.32602]
[1778882486092,30.17,78974.78,0.0,-0.95434,4e-05,7.32674]
[1778882486318,30.17,78974.81,0.0,-0.95434,4e-05,7.32712]
[1778882486419,30.17,78979.21,0.0,-0.95415,4e-05,7.35139]
[1778882487554,30.17,78979.21,0.0,-0.95415,4e-05,7.35139]
[1778882487808,30.17,78979.21,0.0,-0.95415,4e-05,7.35139]
[1778882488262,30.17,78989.32,0.0,-0.95373,4e-05,7.40719]
[1778882489269,30.17,79004.16,0.0,-0.9531,4e-05,7.48916]
[1778882490276,30.17,79007.14,0.0,-0.95297,4e-05,7.50633]
[1778882492917,30.18,79005.31,0.0,-0.95306,4e-05,7.49387]
[1778882493061,30.18,79005.31,0.0,-0.95306,4e-05,7.49387]
[1778882493145,30.18,79005.34,0.0,-0.95305,4e-05,7.49531]
[1778882494048,30.18,79005.34,0.0,-0.95305,4e-05,7.49531]
[1778882494058,30.18,79005.34,0.0,-0.95305,4e-05,7.49531]
[1778882499340,30.18,79005.92,0.0,-0.95303,4e-05,7.49813]
[1778882503686,30.18,79005.1,0.0,-0.95306,4e-05,7.49344]
[1778882503808,30.18,79005.1,0.0,-0.95306,4e-05,7.49344]
[1778882503909,30.18,79005.11,0.0,-0.95306,4e-05,7.49337]
[1778882504219,30.18,79005.11,0.0,-0.95306,4e-05,7.49337]
[1778882504310,30.18,79005.11,0.0,-0.95306,4e-05,7.49337]
[1778882505382,30.18,78996.64,0.0,-0.95342,4e-05,7.44643]
[1778882507718,30.18,78995.52,0.0,-0.95347,4e-05,7.44026]
[1778882507810,30.18,78995.52,0.0,-0.95347,4e-05,7.44026]
[1778882507867,30.18,78995.52,0.0,-0.95347,4e-05,7.44026]
[1778882508060,30.18,78995.52,0.0,-0.95347,4e-05,7.44026]
[1778882508161,30.18,78994.51,0.0,-0.95351,4e-05,7.43474]
[1778882511424,30.18,78990.37,0.0,-0.95369,4e-05,7.41211]
[1778882515504,30.18,78989.75,0.0,-0.95371,4e-05,7.40896]
[1778882515574,30.18,78989.75,0.0,-0.95371,4e-05,7.40896]
[1778882516139,30.18,78989.75,0.0,-0.95371,4e-05,7.40896]
[1778882516162,30.18,78989.67,0.0,-0.95371,4e-05,7.40871]
[1778882516310,30.18,78989.67,0.0,-0.95371,4e-05,7.40871]
[1778882521494,30.18,78989.21,0.0,-0.95373,4e-05,7.40671]
[1778882526022,30.18,78988.21,0.0,-0.95377,4e-05,7.40157]
[1778882526059,30.18,78988.21,0.0,-0.95377,4e-05,7.40157]
[1778882526160,30.18,78987.9,0.0,-0.95378,4e-05,7.40013]
[1778882526462,30.18,78987.9,0.0,-0.95378,4e-05,7.40013]
[1778882526559,30.18,78987.9,0.0,-0.95378,4e-05,7.40013]
[1778882531565,30.18,78989.8,0.0,-0.95369,4e-05,7.41123]
[1778882537607,30.18,78995.88,0.0,-0.95343,4e-05,7.44552]
[1778882538614,30.18,79000.65,0.0,-0.95323,4e-05,7.47194]
[1778882540234,30.18,79000.65,0.0,-0.95323,4e-05,7.47194]
[1778882540309,30.18,79001.21,0.0,-0.9532,4e-05,7.47509]
[1778882540698,30.18,79001.21,0.0,-0.9532,4e-05,7.47509]
[1778882540810,30.18,79001.21,0.0,-0.9532,4e-05,7.47509]
[1778882540901,30.18,79000.87,0.0,-0.95322,4e-05,7.47325]
[1778882541635,30.18,78996.85,0.0,-0.95339,4e-05,7.4511]
[1778882543649,30.18,78992.19,0.0,-0.95358,4e-05,7.42563]
[1778882546165,30.18,78988.96,0.0,-0.95372,4e-05,7.408]
[1778882546311,30.18,78988.39,0.0,-0.95374,4e-05,7.40503]
[1778882546758,30.18,78988.39,0.0,-0.95374,4e-05,7.40503]
[1778882546811,30.18,78988.39,0.0,-0.95374,4e-05,7.40503]
[1778882546859,30.18,78987.94,0.0,-0.95376,4e-05,7.40273]
[1778882552712,30.18,78990.59,0.0,-0.95365,4e-05,7.41538]
[1778882557747,30.18,78991.21,0.0,-0.95362,4e-05,7.41955]
[1778882560768,30.19,78986.13,0.0,-0.95383,4e-05,7.39209]
[1778882565808,30.19,78979.33,0.0,-0.95411,4e-05,7.35576]
[1778882568657,30.19,78980.36,0.0,-0.95406,4e-05,7.36191]
[1778882568809,30.19,78980.36,0.0,-0.95406,4e-05,7.36191]
[1778882568829,30.19,78980.84,0.0,-0.95404,4e-05,7.36478]
[1778882569441,30.19,78980.84,0.0,-0.95404,4e-05,7.36478]
[1778882569564,30.19,78980.84,0.0,-0.95404,4e-05,7.36478]
[1778882572857,30.19,78985.45,0.0,-0.95384,4e-05,7.39102]
[1778882573924,30.19,78985.45,0.0,-0.95384,4e-05,7.39102]
[1778882574060,30.19,78985.45,0.0,-0.95384,4e-05,7.39102]
[1778882574086,30.19,78987.01,0.0,-0.95377,4e-05,7.39978]
[1778882574590,30.19,78987.01,0.0,-0.95377,4e-05,7.39978]
[1778882574808,30.19,78987.01,0.0,-0.95377,4e-05,7.39978]
[1778882578899,30.19,78982.12,0.0,-0.95397,4e-05,7.37384]
[1778882579985,30.19,78982.12,0.0,-0.95397,4e-05,7.37384]
[1778882580061,30.19,78982.12,0.0,-0.95397,4e-05,7.37384]
[1778882580135,30.19,78974.52,0.0,-0.95429,4e-05,7.33249]
[1778882581006,30.19,78974.52,0.0,-0.95429,4e-05,7.33249]
[1778882581063,30.19,78974.52,0.0,-0.95429,4e-05,7.33249]
[1778882583935,30.19,78976.49,0.0,-0.9542,4e-05,7.34441]
[1778882584986,30.19,78976.49,0.0,-0.9542,4e-05,7.34441]
[1778882585061,30.19,78976.49,0.0,-0.9542,4e-05,7.34441]
[1778882589026,30.19,78980.19,0.0,-0.95403,4e-05,7.36563]
[1778882589057,30.19,78980.19,0.0,-0.95403,4e-05,7.36563]
[1778882589158,30.19,78979.5,0.0,-0.95406,4e-05,7.36207]
[1778882590818,30.19,78980.22,0.0,-0.95403,4e-05,7.36624]
[1778882591060,30.19,78980.22,0.0,-0.95403,4e-05,7.36624]
[1778882594145,30.2,78983.56,0.0,-0.95388,4e-05,7.3852]
[1778882594242,30.2,78989.69,0.0,-0.95362,4e-05,7.41927]
[1778882594308,30.2,78989.69,0.0,-0.95362,4e-05,7.41927]
[1778882594707,30.2,78989.69,0.0,-0.95362,4e-05,7.41927]
[1778882594809,30.2,78989.69,0.0,-0.95362,4e-05,7.41927]
[1778882595012,30.2,78989.88,0.0,-0.95362,4e-05,7.42031]
[1778882601054,30.2,78990.06,0.0,-0.95361,4e-05,7.42125]
[1778882606089,30.2,78991.7,0.0,-0.95353,4e-05,7.43095]
[1778882606766,30.2,78991.7,0.0,-0.95353,4e-05,7.43095]
[1778882606807,30.2,78991.7,0.0,-0.95353,4e-05,7.43095]
[1778882607014,30.2,78991.7,0.0,-0.95353,4e-05,7.43095]
[1778882607059,30.2,78991.7,0.0,-0.95353,4e-05,7.43095]
[1778882607115,30.2,78991.7,0.0,-0.95353,4e-05,7.43108]
[1778882612131,30.2,78990.57,0.0,-0.95359,4e-05,7.42258]
[1778882615152,30.2,78996.46,0.0,-0.95334,4e-05,7.45545]
[1778882618315,30.2,78999.37,0.0,-0.95322,4e-05,7.47173]
[1778882618560,30.2,78999.47,0.0,-0.95321,4e-05,7.47236]
[1778882619021,30.2,78999.47,0.0,-0.95321,4e-05,7.47236]
[1778882619061,30.2,78999.47,0.0,-0.95321,4e-05,7.47236]
[1778882619122,30.2,78999.47,0.0,-0.95321,4e-05,7.47243]
[1778882624215,30.2,78998.61,0.0,-0.95324,4e-05,7.46808]
[1778882630257,30.2,79001.97,0.0,-0.9531,4e-05,7.48712]
[1778882631059,30.2,79001.97,0.0,-0.9531,4e-05,7.48712]
[1778882631316,30.2,79001.97,0.0,-0.9531,4e-05,7.48712]
[1778882631264,30.2,79003.25,0.0,-0.95304,4e-05,7.49426]
[1778882632144,30.2,79003.25,0.0,-0.95304,4e-05,7.49426]
[1778882632311,30.2,79003.25,0.0,-0.95304,4e-05,7.49426]
[1778882632271,30.2,79003.48,0.0,-0.95303,4e-05,7.49558]
[1778882641334,30.2,79003.69,0.0,-0.95302,4e-05,7.49714]
[1778882644508,30.2,79003.79,0.0,-0.95302,4e-05,7.49781]
[1778882644559,30.2,79003.79,0.0,-0.95302,4e-05,7.49781]
[1778882644852,30.2,79003.79,0.0,-0.95302,4e-05,7.49781]
[1778882645059,30.2,79003.79,0.0,-0.95302,4e-05,7.49781]
[1778882645139,30.2,79003.79,0.0,-0.95301,4e-05,7.49787]
[1778882651407,30.2,79004.2,0.0,-0.95299,4e-05,7.50051]
[1778882653362,30.2,79005.45,0.0,-0.95294,4e-05,7.50746]
[1778882653560,30.2,79005.45,0.0,-0.95294,4e-05,7.50746]
[1778882653622,30.2,79005.45,0.0,-0.95294,4e-05,7.50748]
[1778882654854,30.2,79005.45,0.0,-0.95294,4e-05,7.50748]
[1778882655059,30.2,79005.45,0.0,-0.95294,4e-05,7.50748]
[1778882661679,30.2,79007.62,0.0,-0.95285,4e-05,7.5194]
[1778882661808,30.2,79007.62,0.0,-0.95285,4e-05,7.5194]
[1778882662011,30.2,79007.62,0.0,-0.95285,4e-05,7.5194]
[1778882662064,30.2,79007.62,0.0,-0.95285,4e-05,7.5194]
[1778882662165,30.2,79005.49,0.0,-0.95294,4e-05,7.50751]
[1778882669534,30.2,78998.0,0.0,-0.95326,4e-05,7.46572]
[1778882671638,30.2,78995.68,0.0,-0.95336,4e-05,7.45293]
[1778882671807,30.2,78995.68,0.0,-0.95336,4e-05,7.45293]
[1778882672190,30.2,78995.68,0.0,-0.95336,4e-05,7.45293]
[1778882672310,30.2,78995.68,0.0,-0.95336,4e-05,7.45293]
[1778882672291,30.2,78995.17,0.0,-0.9534,4e-05,7.44726]
[1778882677590,30.2,78996.39,0.0,-0.95334,4e-05,7.45429]
[1778882678631,30.2,78996.39,0.0,-0.95334,4e-05,7.45429]
[1778882678807,30.2,78996.39,0.0,-0.95334,4e-05,7.45429]
[1778882678844,30.2,78997.68,0.0,-0.95329,4e-05,7.46145]
[1778882679764,30.2,78997.68,0.0,-0.95329,4e-05,7.46145]
[1778882679810,30.2,78997.68,0.0,-0.95329,4e-05,7.46145]
[1778882685239,30.2,78997.55,0.0,-0.95329,4e-05,7.46083]
[1778882685317,30.2,78997.55,0.0,-0.95329,4e-05,7.46083]
[1778882691838,30.2,78998.97,0.0,-0.95323,4e-05,7.46891]
[1778882692059,30.2,78998.97,0.0,-0.95323,4e-05,7.46891]
[1778882692160,30.2,79007.54,0.0,-0.95287,4e-05,7.51639]
[1778882692845,30.2,79007.54,0.0,-0.95287,4e-05,7.51639]
[1778882693062,30.2,79007.54,0.0,-0.95287,4e-05,7.51639]
[1778882693089,30.2,79011.04,0.0,-0.95272,4e-05,7.53576]
[1778882698737,30.2,79012.36,0.0,-0.95267,4e-05,7.54251]
[1778882703402,30.2,79011.59,0.0,-0.9527,4e-05,7.53788]
[1778882702765,30.2,79014.69,0.0,-0.95257,4e-05,7.55501]
[1778882703570,30.2,79014.69,0.0,-0.95257,4e-05,7.55501]
[1778882704122,30.2,79014.69,0.0,-0.95257,4e-05,7.55501]
[1778882704311,30.2,79014.69,0.0,-0.95257,4e-05,7.55501]
[1778882704377,30.2,79015.99,0.0,-0.95252,4e-05,7.56194]
[1778882710821,30.2,79017.66,0.0,-0.95245,4e-05,7.57024]
[1778882716399,30.2,79020.24,0.0,-0.95235,4e-05,7.58391]
[1778882716409,30.2,79020.44,0.0,-0.95234,4e-05,7.58463]
[1778882716557,30.2,79020.44,0.0,-0.95234,4e-05,7.58463]
[1778882717853,30.2,79020.44,0.0,-0.95234,4e-05,7.58463]
[1778882718059,30.2,79020.44,0.0,-0.95234,4e-05,7.58463]
[1778882718160,30.2,79020.48,0.0,-0.95234,4e-05,7.58465]
[1778882723912,30.2,79021.17,0.0,-0.95232,4e-05,7.58727]
[1778882729425,30.19,79018.49,0.0,-0.95244,4e-05,7.57155]
[1778882729561,30.19,79018.32,0.0,-0.95245,4e-05,7.57042]
[1778882729957,30.19,79018.45,0.0,-0.95245,4e-05,7.57096]
[1778882731130,30.19,79018.45,0.0,-0.95245,4e-05,7.57096]
[1778882731309,30.19,79018.45,0.0,-0.95245,4e-05,7.57096]
[1778882732978,30.19,79014.8,0.0,-0.95263,4e-05,7.54716]
[1778882735691,30.19,79014.66,0.0,-0.95263,4e-05,7.54623]
[1778882735808,30.19,79014.66,0.0,-0.95263,4e-05,7.54623]
[1778882735999,30.19,79012.63,0.0,-0.95272,4e-05,7.53466]
[1778882737131,30.19,79012.63,0.0,-0.95272,4e-05,7.53466]
[1778882737316,30.19,79012.63,0.0,-0.95272,4e-05,7.53466]
[1778882743049,30.19,79011.16,0.0,-0.95279,4e-05,7.52569]
[1778882743564,30.19,79011.16,0.0,-0.95279,4e-05,7.52569]
[1778882744056,30.19,79008.65,0.0,-0.9529,4e-05,7.51164]
[1778882747009,30.19,79007.32,0.0,-0.95296,4e-05,7.50406]
[1778882747058,30.19,79007.32,0.0,-0.95296,4e-05,7.50406]
[1778882752112,30.19,79006.71,0.0,-0.95299,4e-05,7.5001]
[1778882755513,30.19,79008.0,0.0,-0.95293,4e-05,7.50695]
[1778882755560,30.19,79008.0,0.0,-0.95293,4e-05,7.50695]
[1778882761175,30.19,79005.65,0.0,-0.95304,4e-05,7.49331]
[1778882764904,30.19,79006.61,0.0,-0.953,4e-05,7.49835]
[1778882765065,30.19,79006.61,0.0,-0.953,4e-05,7.49835]
[1778882770238,30.19,79007.34,0.0,-0.95297,4e-05,7.50176]
[1778882774266,30.19,79010.08,0.0,-0.95286,4e-05,7.51652]
[1778882774884,30.19,79010.08,0.0,-0.95286,4e-05,7.51652]
[1778882775058,30.19,79010.08,0.0,-0.95286,4e-05,7.51652]
[1778882780308,30.19,79011.05,0.0,-0.95283,4e-05,7.52107]
[1778882784336,30.18,79015.77,0.0,-0.95263,4e-05,7.54669]
[1778882787692,30.18,79015.53,0.0,-0.95264,4e-05,7.54481]
[1778882787808,30.18,79015.53,0.0,-0.95264,4e-05,7.54481]
[1778882788364,30.18,79012.44,0.0,-0.95278,4e-05,7.52745]
[1778882791433,30.18,79011.59,0.0,-0.95282,4e-05,7.52222]
[1778882791561,30.18,79011.62,0.0,-0.95283,4e-05,7.5193]
[1778882794421,30.18,79010.24,0.0,-0.9529,4e-05,7.51149]
[1778882794406,30.18,79007.34,0.0,-0.95302,4e-05,7.49513]
[1778882794560,30.18,79007.34,0.0,-0.95302,4e-05,7.49513]
[1778882800448,30.18,79007.62,0.0,-0.95301,4e-05,7.49596]
[1778882805483,30.18,79007.8,0.0,-0.95301,4e-05,7.49641]
[1778882805721,30.18,79007.8,0.0,-0.95301,4e-05,7.49641]
[1778882805808,30.18,79007.8,0.0,-0.95301,4e-05,7.49641]
[1778882807497,30.18,79003.69,0.0,-0.95319,4e-05,7.47343]
[1778882812532,30.18,79004.62,0.0,-0.95315,4e-05,7.47817]
[1778882817567,30.18,79004.92,0.0,-0.95314,4e-05,7.47938]
[1778882823025,30.18,79005.33,0.0,-0.95313,4e-05,7.48125]
[1778882823057,30.18,79005.33,0.0,-0.95313,4e-05,7.48125]
[1778882828644,30.18,79007.38,0.0,-0.95305,4e-05,7.49193]
[1778882834077,30.18,79008.54,0.0,-0.953,4e-05,7.49791]
[1778882834308,30.18,79008.54,0.0,-0.953,4e-05,7.49791]
[1778882839772,30.18,79009.5,0.0,-0.95297,4e-05,7.50238]
[1778882841428,30.18,79009.5,0.0,-0.95297,4e-05,7.50238]
[1778882841560,30.18,79010.1,0.0,-0.95294,4e-05,7.50545]
[1778882846821,30.17,79010.63,0.0,-0.95292,4e-05,7.50772]
[1778882850773,30.17,79011.6,0.0,-0.95289,4e-05,7.5127]
[1778882850807,30.17,79011.6,0.0,-0.95289,4e-05,7.5127]
[1778882853870,30.17,79013.87,0.0,-0.95281,4e-05,7.52179]
[1778882857878,30.17,79013.87,0.0,-0.95281,4e-05,7.52132]
[1778882858058,30.17,79013.87,0.0,-0.95281,4e-05,7.52132]
[1778882863940,30.17,79012.77,0.0,-0.95287,4e-05,7.5142]
[1778882870990,30.17,79012.84,0.0,-0.95287,4e-05,7.51366]
[1778882873380,30.17,79012.69,0.0,-0.95288,4e-05,7.5127]
[1778882873558,30.17,79012.69,0.0,-0.95288,4e-05,7.5127]
[1778882879051,30.17,79012.04,0.0,-0.95292,4e-05,7.50825]
[1778882881438,30.17,79012.0,0.0,-0.95292,4e-05,7.50791]
[1778882881562,30.17,79012.0,0.0,-0.95292,4e-05,7.50791]
[1778882883080,30.17,79015.86,0.0,-0.95276,4e-05,7.52897]
[1778882888114,30.17,79015.72,0.0,-0.95277,4e-05,7.52747]
[1778882894156,30.17,79015.72,0.0,-0.95277,4e-05,7.52662]
[1778882896785,30.17,79015.72,0.0,-0.95277,4e-05,7.52662]
[1778882896807,30.17,79015.72,0.0,-0.95277,4e-05,7.52662]
[1778882904226,30.16,79015.98,0.0,-0.95277,4e-05,7.52667]
[1778882910268,30.16,79016.34,0.0,-0.95277,4e-05,7.52786]
[1778882915304,30.16,79016.93,0.0,-0.95276,4e-05,7.52751]
[1778882920339,30.16,79015.32,0.0,-0.95284,4e-05,7.51794]
[1778882923323,30.16,79016.91,0.0,-0.95277,4e-05,7.52654]
[1778882928395,30.16,79017.06,0.0,-0.95277,4e-05,7.52657]
[1778882934442,30.16,79016.77,0.0,-0.95279,4e-05,7.52418]
[1778882935296,30.16,79016.77,0.0,-0.95279,4e-05,7.52418]
[1778882937318,30.16,79013.33,0.0,-0.95294,4e-05,7.50482]
[1778882942498,30.16,79013.05,0.0,-0.95295,4e-05,7.50269]
[1778882948540,30.16,79009.79,0.0,-0.9531,4e-05,7.48405]
[1778882949313,30.16,79009.79,0.0,-0.9531,4e-05,7.48405]
[1778882951561,30.16,79012.8,0.0,-0.95297,4e-05,7.50052]
[1778882954582,30.15,79015.66,0.0,-0.95285,4e-05,7.51603]
[1778882959617,30.15,79016.73,0.0,-0.95281,4e-05,7.52135]
[1778882964652,30.15,79017.08,0.0,-0.9528,4e-05,7.52265]
[1778882966025,30.15,79016.83,0.0,-0.95281,4e-05,7.52113]
[1778882967316,30.15,79016.83,0.0,-0.95281,4e-05,7.52113]
[1778882972708,30.15,79016.82,0.0,-0.95284,4e-05,7.51728]
[1778882977743,30.15,79016.92,0.0,-0.95284,4e-05,7.51725]
[1778882979317,30.15,79016.92,0.0,-0.95284,4e-05,7.51725]
[1778882979418,30.15,79016.75,0.0,-0.95285,4e-05,7.51619]
[1778882984792,30.15,79016.64,0.0,-0.95286,4e-05,7.5149]
[1778882987316,30.15,79016.31,0.0,-0.95287,4e-05,7.51295]
[1778882992854,30.15,79016.69,0.0,-0.95286,4e-05,7.5143]
[1778882997887,30.15,79016.9,0.0,-0.95286,4e-05,7.51492]
[1778883002922,30.15,79016.0,0.0,-0.9529,4e-05,7.50938]
[1778883007957,30.15,79016.31,0.0,-0.95289,4e-05,7.51059]
[1778883012993,30.15,79016.38,0.0,-0.95289,4e-05,7.51047]
[1778883017021,30.14,79022.72,0.0,-0.95262,4e-05,7.54533]
[1778883018028,30.14,79028.54,0.0,-0.95237,4e-05,7.57763]
[1778883019786,30.14,79029.77,0.0,-0.95232,4e-05,7.5843]
[1778883019807,30.14,79029.77,0.0,-0.95232,4e-05,7.5843]
[1778883021314,30.14,79030.96,0.0,-0.95227,4e-05,7.59051]
[1778883021414,30.14,79030.9,0.0,-0.95228,4e-05,7.59018]
[1778883022058,30.14,79033.94,0.0,-0.95215,4e-05,7.60697]
[1778883030114,30.14,79035.46,0.0,-0.9521,4e-05,7.61351]
[1778883031121,30.14,79044.12,0.0,-0.95174,4e-05,7.65894]
[1778883032373,30.14,79045.9,0.0,-0.95166,4e-05,7.66865]
[1778883035316,30.14,79046.05,0.0,-0.95166,4e-05,7.66888]
[1778883035417,30.14,79039.38,0.0,-0.95195,4e-05,7.63108]
[1778883036156,30.14,79032.93,0.0,-0.95224,4e-05,7.5947]
[1778883040674,30.14,79032.3,0.0,-0.95227,4e-05,7.59065]
[1778883040775,30.14,79031.75,0.0,-0.95229,4e-05,7.58725]
[1778883040808,30.14,79031.75,0.0,-0.95229,4e-05,7.58725]
[1778883041191,30.14,79031.64,0.0,-0.9523,4e-05,7.58663]
[1778883042654,30.14,79031.64,0.0,-0.9523,4e-05,7.58663]
[1778883042810,30.14,79031.77,0.0,-0.95229,4e-05,7.58705]
[1778883048240,30.14,79031.73,0.0,-0.9523,4e-05,7.58604]
[1778883050194,30.14,79031.73,0.0,-0.9523,4e-05,7.58604]
[1778883050309,30.14,79031.73,0.0,-0.9523,4e-05,7.58604]
[1778883052270,30.13,79035.63,0.0,-0.95214,4e-05,7.60727]
[1778883053775,30.13,79039.22,0.0,-0.95199,4e-05,7.627]
[1778883055413,30.13,79037.97,0.0,-0.95204,4e-05,7.61999]
[1778883055493,30.13,79038.02,0.0,-0.95204,4e-05,7.62007]
[1778883059610,30.13,79038.36,0.0,-0.95203,4e-05,7.62137]
[1778883059810,30.13,79038.35,0.0,-0.95203,4e-05,7.62091]
[1778883061333,30.13,79032.84,0.0,-0.95227,4e-05,7.58985]
[1778883065362,30.13,79026.69,0.0,-0.95254,4e-05,7.55493]
[1778883067560,30.13,79026.12,0.0,-0.95257,4e-05,7.55166]
[1778883067810,30.13,79026.04,0.0,-0.95257,4e-05,7.55104]
[1778883073418,30.13,79026.47,0.0,-0.95256,4e-05,7.55299]
[1778883074462,30.13,79026.47,0.0,-0.95256,4e-05,7.55299]
[1778883074562,30.13,79026.47,0.0,-0.95256,4e-05,7.55299]
[1778883074563,30.13,79026.47,0.0,-0.95256,4e-05,7.5529]
[1778883080338,30.13,79026.38,0.0,-0.95257,4e-05,7.55193]
[1778883080563,30.13,79026.38,0.0,-0.95257,4e-05,7.55193]
[1778883086509,30.13,79029.61,0.0,-0.95243,4e-05,7.56927]
[1778883087516,30.13,79036.52,0.0,-0.95214,4e-05,7.60781]
[1778883088913,30.13,79036.51,0.0,-0.95214,4e-05,7.60764]
[1778883089060,30.13,79036.51,0.0,-0.95214,4e-05,7.60764]
[1778883089588,30.13,79036.51,0.0,-0.95214,4e-05,7.60764]
[1778883089809,30.13,79036.51,0.0,-0.95214,4e-05,7.60764]
[1778883089602,30.13,79036.59,0.0,-0.95213,4e-05,7.60791]
[1778883095572,30.13,79037.37,0.0,-0.95213,4e-05,7.6083]
[1778883095843,30.13,79037.37,0.0,-0.95213,4e-05,7.6083]
[1778883096062,30.13,79037.37,0.0,-0.95213,4e-05,7.6083]
[1778883102621,30.13,79035.98,0.0,-0.95219,4e-05,7.59943]
[1778883107656,30.12,79035.97,0.0,-0.9522,4e-05,7.59868]
[1778883112691,30.12,79035.95,0.0,-0.95221,4e-05,7.59792]
[1778883114522,30.12,79035.99,0.0,-0.95221,4e-05,7.59802]
[1778883114559,30.12,79035.99,0.0,-0.95221,4e-05,7.59802]
[1778883115155,30.12,79035.98,0.0,-0.95221,4e-05,7.59771]
[1778883115317,30.12,79035.98,0.0,-0.95221,4e-05,7.59771]
[1778883117735,30.12,79036.02,0.0,-0.95221,4e-05,7.59757]
[1778883122770,30.12,79036.31,0.0,-0.9522,4e-05,7.5986]
[1778883126765,30.12,79037.57,0.0,-0.95215,4e-05,7.6053]
[1778883126812,30.12,79037.57,0.0,-0.95215,4e-05,7.6053]
[1778883131833,30.12,79039.06,0.0,-0.95209,4e-05,7.61288]
[1778883133847,30.12,79047.56,0.0,-0.95172,4e-05,7.66037]
[1778883135861,30.12,79051.78,0.0,-0.95154,4e-05,7.68371]
[1778883139901,30.12,79052.19,0.0,-0.95153,4e-05,7.68522]
[1778883140059,30.12,79052.19,0.0,-0.95153,4e-05,7.68522]
[1778883140783,30.12,79052.19,0.0,-0.95153,4e-05,7.68522]
[1778883140812,30.12,79052.19,0.0,-0.95153,4e-05,7.68522]
[1778883140828,30.12,79051.04,0.0,-0.95159,4e-05,7.67824]
[1778883145931,30.12,79052.65,0.0,-0.95153,4e-05,7.68602]
[1778883150966,30.11,79052.66,0.0,-0.95154,4e-05,7.68476]
[1778883156001,30.11,79054.17,0.0,-0.9515,4e-05,7.68896]
[1778883161036,30.11,79053.98,0.0,-0.95152,4e-05,7.68651]
[1778883164285,30.11,79054.53,0.0,-0.9515,4e-05,7.68907]
[1778883164318,30.11,79054.53,0.0,-0.9515,4e-05,7.68907]
[1778883170099,30.11,79054.44,0.0,-0.95152,4e-05,7.68662]
[1778883174114,30.1,79054.38,0.0,-0.95153,4e-05,7.68546]
[1778883174315,30.1,79054.38,0.0,-0.95153,4e-05,7.68546]
[1778883175023,30.1,79054.39,0.0,-0.95153,4e-05,7.68525]
[1778883175061,30.1,79054.39,0.0,-0.95153,4e-05,7.68525]
[1778883175134,30.1,79052.67,0.0,-0.9516,4e-05,7.67527]
[1778883181180,30.1,79047.17,0.0,-0.95186,4e-05,7.64285]
[1778883186021,30.1,79043.47,0.0,-0.95202,4e-05,7.6213]
[1778883186061,30.1,79043.47,0.0,-0.95202,4e-05,7.6213]
[1778883192258,30.1,79043.91,0.0,-0.95201,4e-05,7.62264]
[1778883193265,30.1,79036.18,0.0,-0.95235,4e-05,7.57914]
[1778883194272,30.1,79037.53,0.0,-0.95229,4e-05,7.58661]
[1778883197235,30.1,79038.22,0.0,-0.95226,4e-05,7.59026]
[1778883197314,30.1,79038.22,0.0,-0.95226,4e-05,7.59026]
[1778883198825,30.1,79038.15,0.0,-0.95227,4e-05,7.58976]
[1778883198867,30.1,79038.58,0.0,-0.95225,4e-05,7.59195]
[1778883199059,30.1,79038.58,0.0,-0.95225,4e-05,7.59195]
[1778883204342,30.1,79038.22,0.0,-0.95227,4e-05,7.5894]
[1778883209381,30.1,79038.29,0.0,-0.95227,4e-05,7.58928]
[1778883210518,30.1,79038.29,0.0,-0.95227,4e-05,7.58928]
[1778883210561,30.1,79038.29,0.0,-0.95227,4e-05,7.58928]
[1778883216430,30.09,79037.43,0.0,-0.95234,4e-05,7.58002]
[1778883219534,30.09,79037.48,0.0,-0.95234,4e-05,7.58014]
[1778883219563,30.09,79037.48,0.0,-0.95234,4e-05,7.58014]
[1778883219833,30.09,79037.48,0.0,-0.95234,4e-05,7.58014]
[1778883219912,30.09,79037.48,0.0,-0.95234,4e-05,7.57998]
[1778883220060,30.09,79037.48,0.0,-0.95234,4e-05,7.57998]
[1778883225493,30.09,79036.92,0.0,-0.95236,4e-05,7.57646]
[1778883230528,30.09,79036.83,0.0,-0.95237,4e-05,7.57562]
[1778883235564,30.09,79037.92,0.0,-0.95233,4e-05,7.58137]
[1778883240599,30.09,79037.88,0.0,-0.95233,4e-05,7.58077]
[1778883242582,30.09,79037.48,0.0,-0.95235,4e-05,7.57846]
[1778883242810,30.09,79037.48,0.0,-0.95235,4e-05,7.57846]
[1778883248655,30.09,79037.74,0.0,-0.95234,4e-05,7.57944]
[1778883253690,30.09,79037.92,0.0,-0.95234,4e-05,7.58012]
[1778883254364,30.09,79037.92,0.0,-0.95234,4e-05,7.58012]
[1778883254564,30.09,79037.92,0.0,-0.95234,4e-05,7.58012]
[1778883254786,30.09,79037.92,0.0,-0.95234,4e-05,7.58012]
[1778883254811,30.09,79037.92,0.0,-0.95234,4e-05,7.58012]
[1778883254887,30.09,79038.13,0.0,-0.95233,4e-05,7.58116]
[1778883259863,30.09,79037.98,0.0,-0.95234,4e-05,7.58012]
[1778883260059,30.09,79039.94,0.0,-0.95225,4e-05,7.59097]
[1778883265152,30.09,79039.21,0.0,-0.95229,4e-05,7.58653]
[1778883265321,30.09,79039.21,0.0,-0.95229,4e-05,7.58653]
[1778883265326,30.09,79039.21,0.0,-0.95229,4e-05,7.58645]
[1778883272824,30.09,79036.72,0.0,-0.95242,4e-05,7.56902]
[1778883274839,30.09,79032.46,0.0,-0.9526,4e-05,7.54509]
[1778883277893,30.09,79029.64,0.0,-0.95272,4e-05,7.52927]
[1778883278062,30.09,79029.69,0.0,-0.95272,4e-05,7.52954]
[1778883281889,30.09,79024.6,0.0,-0.95294,4e-05,7.50118]
[1778883283046,30.09,79023.92,0.0,-0.95297,4e-05,7.49743]
[1778883283060,30.09,79023.92,0.0,-0.95297,4e-05,7.49743]
[1778883283903,30.09,79023.96,0.0,-0.95297,4e-05,7.49768]
[1778883285917,30.09,79029.17,0.0,-0.95274,4e-05,7.52675]
[1778883287087,30.09,79027.73,0.0,-0.9528,4e-05,7.51871]
[1778883287321,30.09,79027.73,0.0,-0.9528,4e-05,7.51871]
[1778883292522,30.09,79027.97,0.0,-0.95279,4e-05,7.52001]
[1778883292559,30.09,79027.97,0.0,-0.95279,4e-05,7.52001]
[1778883294244,30.09,79027.32,0.0,-0.95282,4e-05,7.51637]
[1778883294310,30.09,79027.32,0.0,-0.95282,4e-05,7.51637]
[1778883295987,30.09,79027.21,0.0,-0.95283,4e-05,7.51574]
[1778883302031,30.09,79027.4,0.0,-0.95282,4e-05,7.51675]
[1778883306063,30.09,79031.0,0.0,-0.95266,4e-05,7.5368]
[1778883306310,30.09,79031.0,0.0,-0.95266,4e-05,7.5368]
[1778883312101,30.09,79031.61,0.0,-0.95264,4e-05,7.53988]
[1778883314190,30.09,79031.6,0.0,-0.95264,4e-05,7.53979]
[1778883314268,30.09,79031.6,0.0,-0.95264,4e-05,7.53979]
[1778883314311,30.09,79031.6,0.0,-0.95264,4e-05,7.53979]
[1778883314367,30.09,79031.51,0.0,-0.95265,4e-05,7.53926]
[1778883319051,30.09,79030.52,0.0,-0.95269,4e-05,7.53365]
[1778883319064,30.09,79027.66,0.0,-0.95281,4e-05,7.51768]
[1778883322569,30.09,79024.23,0.0,-0.95296,4e-05,7.49865]
[1778883322810,30.09,79024.23,0.0,-0.95296,4e-05,7.49865]
[1778883322826,30.09,79024.23,0.0,-0.95296,4e-05,7.49869]
[1778883325354,30.09,79024.2,0.0,-0.95296,4e-05,7.49859]
[1778883325562,30.09,79024.2,0.0,-0.95296,4e-05,7.49859]
[1778883325663,30.09,79018.87,0.0,-0.95319,4e-05,7.46902]
[1778883332242,30.09,79017.77,0.0,-0.95324,4e-05,7.46058]
[1778883337784,30.09,79016.24,0.0,-0.95331,4e-05,7.45244]
[1778883337809,30.09,79016.24,0.0,-0.95331,4e-05,7.45244]
[1778883339025,30.09,79016.81,0.0,-0.95328,4e-05,7.45569]
[1778883339061,30.09,79016.81,0.0,-0.95328,4e-05,7.45569]
[1778883339291,30.09,79016.8,0.0,-0.95328,4e-05,7.4558]
[1778883345333,30.09,79015.77,0.0,-0.95332,4e-05,7.45056]
[1778883347950,30.09,79015.23,0.0,-0.95334,4e-05,7.44765]
[1778883348067,30.09,79015.23,0.0,-0.95334,4e-05,7.44765]
[1778883351375,30.09,79020.6,0.0,-0.95311,4e-05,7.47781]
[1778883352382,30.09,79020.6,0.0,-0.95311,4e-05,7.47781]
[1778883352559,30.09,79020.6,0.0,-0.95311,4e-05,7.47781]
[1778883352638,30.09,79020.32,0.0,-0.95312,4e-05,7.47629]
[1778883358424,30.09,79020.4,0.0,-0.95312,4e-05,7.47695]
[1778883359130,30.09,79020.4,0.0,-0.95312,4e-05,7.47695]
[1778883359311,30.09,79020.4,0.0,-0.95312,4e-05,7.47695]
[1778883363683,30.09,79023.4,0.0,-0.95299,4e-05,7.49372]
[1778883363810,30.09,79023.4,0.0,-0.95299,4e-05,7.49372]
[1778883365434,30.09,79024.19,0.0,-0.95296,4e-05,7.49811]
[1778883365569,30.09,79024.19,0.0,-0.95296,4e-05,7.49811]
[1778883365665,30.09,79024.78,0.0,-0.95293,4e-05,7.50139]
[1778883375099,30.09,79024.3,0.0,-0.95295,4e-05,7.49871]
[1778883375312,30.09,79023.61,0.0,-0.95298,4e-05,7.49489]
[1778883380578,30.09,79023.45,0.0,-0.95299,4e-05,7.49409]
[1778883385257,30.09,79023.78,0.0,-0.95297,4e-05,7.49599]
[1778883385313,30.09,79023.78,0.0,-0.95297,4e-05,7.49599]
[1778883386719,30.09,79022.53,0.0,-0.95303,4e-05,7.48906]
[1778883386812,30.09,79022.53,0.0,-0.95303,4e-05,7.48906]
[1778883386910,30.09,79022.53,0.0,-0.95303,4e-05,7.48908]
[1778883388634,30.09,79018.3,0.0,-0.95321,4e-05,7.46568]
[1778883390609,30.09,79018.31,0.0,-0.9532,4e-05,7.46579]
[1778883390811,30.09,79018.31,0.0,-0.9532,4e-05,7.46579]
[1778883396215,30.09,79014.54,0.0,-0.95338,4e-05,7.4424]
[1778883396309,30.09,79014.54,0.0,-0.95338,4e-05,7.4424]
[1778883397609,30.09,79013.68,0.0,-0.95341,4e-05,7.43774]
[1778883397810,30.09,79013.68,0.0,-0.95341,4e-05,7.43774]
[1778883397848,30.09,79013.01,0.0,-0.95344,4e-05,7.43413]
[1778883402384,30.09,79011.74,0.0,-0.95349,4e-05,7.42756]
[1778883402559,30.09,79011.74,0.0,-0.95349,4e-05,7.42756]
[1778883408776,30.1,79010.43,0.0,-0.95354,4e-05,7.42121]
[1778883414818,30.1,79010.86,0.0,-0.95352,4e-05,7.42426]
[1778883417060,30.1,79011.07,0.0,-0.95351,4e-05,7.42553]
[1778883417318,30.1,79011.15,0.0,-0.9535,4e-05,7.42608]
[1778883419311,30.1,79010.71,0.0,-0.95352,4e-05,7.42385]
[1778883419563,30.1,79010.71,0.0,-0.95352,4e-05,7.42385]
[1778883419654,30.1,79010.71,0.0,-0.95352,4e-05,7.42396]
[1778883424401,30.1,79012.96,0.0,-0.95342,4e-05,7.43681]
[1778883424561,30.1,79012.96,0.0,-0.95342,4e-05,7.43681]
[1778883429925,30.1,79013.22,0.0,-0.95341,4e-05,7.43872]
[1778883434741,30.1,79012.87,0.0,-0.95342,4e-05,7.43702]
[1778883434812,30.1,79012.87,0.0,-0.95342,4e-05,7.43702]
[1778883436442,30.1,79012.43,0.0,-0.95344,4e-05,7.43483]
[1778883436562,30.1,79012.43,0.0,-0.95344,4e-05,7.43483]
[1778883436659,30.1,79012.43,0.0,-0.95344,4e-05,7.43491]
[1778883442009,30.1,79011.78,0.0,-0.95346,4e-05,7.43174]
[1778883445482,30.1,79012.66,0.0,-0.95342,4e-05,7.43687]
[1778883445561,30.1,79012.66,0.0,-0.95342,4e-05,7.43687]
[1778883451072,30.1,79013.08,0.0,-0.95342,4e-05,7.4368]
[1778883456107,30.1,79012.91,0.0,-0.95342,4e-05,7.43625]
[1778883461142,30.1,79017.83,0.0,-0.95321,4e-05,7.46384]
[1778883462313,30.1,79018.53,0.0,-0.95318,4e-05,7.46775]
[1778883462567,30.1,79018.53,0.0,-0.95318,4e-05,7.46775]
[1778883465353,30.1,79017.88,0.0,-0.9532,4e-05,7.46425]
[1778883465570,30.1,79017.88,0.0,-0.9532,4e-05,7.46425]
[1778883466177,30.1,79018.16,0.0,-0.95319,4e-05,7.46584]
[1778883468359,30.1,79019.1,0.0,-0.95315,4e-05,7.47112]
[1778883468565,30.1,79019.1,0.0,-0.95315,4e-05,7.47112]
[1778883474233,30.1,79019.09,0.0,-0.95315,4e-05,7.47119]
[1778883479268,30.1,79018.68,0.0,-0.95317,4e-05,7.46908]
[1778883483589,30.1,79019.15,0.0,-0.95315,4e-05,7.4718]
[1778883483810,30.1,79019.15,0.0,-0.95315,4e-05,7.4718]
[1778883483835,30.1,79019.33,0.0,-0.95314,4e-05,7.47283]
[1778883486970,30.1,79023.59,0.0,-0.95296,4e-05,7.49657]
[1778883489332,30.1,79025.07,0.0,-0.95289,4e-05,7.50478]
[1778883490933,30.1,79026.78,0.0,-0.95282,4e-05,7.51428]
[1778883491063,30.1,79026.78,0.0,-0.95282,4e-05,7.51428]
[1778883491139,30.1,79028.19,0.0,-0.95276,4e-05,7.52206]
[1778883496545,30.1,79028.37,0.0,-0.95275,4e-05,7.52294]
[1778883496563,30.1,79028.37,0.0,-0.95275,4e-05,7.52294]
[1778883502429,30.1,79029.27,0.0,-0.95272,4e-05,7.52768]
[1778883505450,30.1,79033.56,0.0,-0.95253,4e-05,7.55145]
[1778883508022,30.1,79032.87,0.0,-0.95256,4e-05,7.54752]
[1778883508060,30.1,79032.87,0.0,-0.95256,4e-05,7.54752]
[1778883508123,30.1,79032.82,0.0,-0.95257,4e-05,7.54717]
[1778883509813,30.1,79033.33,0.0,-0.95254,4e-05,7.54995]
[1778883510059,30.1,79033.33,0.0,-0.95254,4e-05,7.54995]
[1778883516527,30.1,79032.21,0.0,-0.95261,4e-05,7.54025]
[1778883518427,30.1,79032.76,0.0,-0.95259,4e-05,7.54327]
[1778883518566,30.1,79032.76,0.0,-0.95259,4e-05,7.54327]
[1778883518850,30.1,79032.76,0.0,-0.95259,4e-05,7.54327]
[1778883519058,30.1,79032.76,0.0,-0.95259,4e-05,7.54327]
[1778883519159,30.1,79032.76,0.0,-0.95259,4e-05,7.54316]
[1778883524583,30.1,79032.97,0.0,-0.95258,4e-05,7.54407]
[1778883529622,30.1,79033.6,0.0,-0.95256,4e-05,7.54735]
[1778883533832,30.1,79032.77,0.0,-0.9526,4e-05,7.54259]
[1778883534059,30.1,79032.77,0.0,-0.9526,4e-05,7.54259]
[1778883534122,30.1,79032.82,0.0,-0.95259,4e-05,7.54283]
[1778883534892,30.1,79032.82,0.0,-0.95259,4e-05,7.54283]
[1778883535060,30.1,79032.82,0.0,-0.95259,4e-05,7.54283]
[1778883536671,30.1,79027.24,0.0,-0.95283,4e-05,7.51163]
[1778883537678,30.1,79023.19,0.0,-0.95301,4e-05,7.48912]
[1778883539870,30.1,79022.24,0.0,-0.95305,4e-05,7.48389]
[1778883540061,30.1,79022.24,0.0,-0.95305,4e-05,7.48389]
[1778883540096,30.1,79022.24,0.0,-0.95305,4e-05,7.48395]
[1778883541079,30.1,79022.24,0.0,-0.95305,4e-05,7.48395]
[1778883541320,30.1,79022.24,0.0,-0.95305,4e-05,7.48407]
[1778883546741,30.1,79022.44,0.0,-0.95304,4e-05,7.48542]
[1778883551776,30.1,79022.05,0.0,-0.95305,4e-05,7.48348]
[1778883556812,30.1,79022.67,0.0,-0.95302,4e-05,7.48713]
[1778883560052,30.1,79022.63,0.0,-0.95302,4e-05,7.48694]
[1778883560060,30.1,79022.63,0.0,-0.95302,4e-05,7.48694]
[1778883560154,30.1,79022.19,0.0,-0.95304,4e-05,7.48457]
[1778883560733,30.1,79022.19,0.0,-0.95304,4e-05,7.48457]
[1778883560811,30.1,79022.19,0.0,-0.95304,4e-05,7.48457]
[1778883565875,30.1,79021.07,0.0,-0.95309,4e-05,7.47857]
[1778883568822,30.1,79017.19,0.0,-0.95325,4e-05,7.45716]
[1778883569061,30.1,79017.19,0.0,-0.95325,4e-05,7.45716]
[1778883569163,30.1,79017.19,0.0,-0.95325,4e-05,7.45716]
[1778883569198,30.1,79017.15,0.0,-0.95325,4e-05,7.4571]
[1778883569314,30.1,79017.15,0.0,-0.95325,4e-05,7.4571]
[1778883574938,30.1,79014.15,0.0,-0.95339,4e-05,7.43804]
[1778883579973,30.1,79013.99,0.0,-0.9534,4e-05,7.43769]
[1778883584519,30.1,79012.89,0.0,-0.95344,4e-05,7.43204]
[1778883584564,30.1,79012.89,0.0,-0.95344,4e-05,7.43204]
[1778883585053,30.1,79012.89,0.0,-0.95344,4e-05,7.43204]
[1778883585059,30.1,79012.89,0.0,-0.95344,4e-05,7.43204]
[1778883585152,30.1,79012.89,0.0,-0.95344,4e-05,7.43215]
[1778883591050,30.1,79009.82,0.0,-0.95356,4e-05,7.41588]
[1778883591496,30.1,79009.82,0.0,-0.95356,4e-05,7.41588]
[1778883591570,30.1,79009.82,0.0,-0.95356,4e-05,7.41588]
[1778883591887,30.1,79009.82,0.0,-0.95356,4e-05,7.41588]
[1778883592061,30.1,79009.82,0.0,-0.95356,4e-05,7.41588]
[1778883592100,30.1,79010.84,0.0,-0.95352,4e-05,7.42164]
[1778883598099,30.11,79009.92,0.0,-0.95355,4e-05,7.4173]
[1778883605157,30.11,79010.17,0.0,-0.95354,4e-05,7.41951]
[1778883610192,30.11,79009.9,0.0,-0.95354,4e-05,7.41859]
[1778883614623,30.11,79007.68,0.0,-0.95363,4e-05,7.40678]
[1778883614811,30.11,79007.68,0.0,-0.95363,4e-05,7.40678]
[1778883615004,30.11,79007.68,0.0,-0.95363,4e-05,7.40678]
[1778883615060,30.11,79007.68,0.0,-0.95363,4e-05,7.40678]
[1778883615227,30.11,79007.54,0.0,-0.95364,4e-05,7.40613]
[1778883620262,30.11,79007.93,0.0,-0.95362,4e-05,7.40901]
[1778883626304,30.11,79006.51,0.0,-0.95367,4e-05,7.40189]
[1778883626679,30.11,79006.51,0.0,-0.95367,4e-05,7.40189]
[1778883626807,30.11,79006.51,0.0,-0.95367,4e-05,7.40189]
[1778883627311,30.11,79006.53,0.0,-0.95367,4e-05,7.40212]
[1778883629325,30.11,78998.69,0.0,-0.954,4e-05,7.35925]
[1778883632554,30.11,78996.9,0.0,-0.95409,4e-05,7.34689]
[1778883632564,30.11,78996.9,0.0,-0.95409,4e-05,7.34689]
[1778883638318,30.11,78993.97,0.0,-0.9542,4e-05,7.33183]
[1778883638354,30.11,78991.17,0.0,-0.95431,4e-05,7.31696]
[1778883638561,30.11,78991.17,0.0,-0.95431,4e-05,7.31696]
[1778883638875,30.11,78991.17,0.0,-0.95431,4e-05,7.31696]
[1778883639065,30.11,78991.17,0.0,-0.95431,4e-05,7.31696]
[1778883639159,30.11,78989.62,0.0,-0.95438,4e-05,7.30848]
[1778883641409,30.12,78982.64,0.0,-0.95466,4e-05,7.27115]
[1778883642416,30.12,78975.71,0.0,-0.95495,4e-05,7.23377]
[1778883643423,30.12,78970.32,0.0,-0.95517,4e-05,7.20491]
[1778883645437,30.12,78966.57,0.0,-0.95532,4e-05,7.18552]
[1778883647005,30.12,78966.57,0.0,-0.95532,4e-05,7.18552]
[1778883647059,30.12,78966.57,0.0,-0.95532,4e-05,7.18552]
[1778883647154,30.12,78966.57,0.0,-0.95531,4e-05,7.18598]
[1778883648458,30.12,78972.46,0.0,-0.95506,4e-05,7.21881]
[1778883649465,30.12,78979.15,0.0,-0.95478,4e-05,7.25557]
[1778883651479,30.12,78983.65,0.0,-0.95459,4e-05,7.28078]
[1778883653786,30.12,78984.42,0.0,-0.95456,4e-05,7.28531]
[1778883653809,30.12,78984.42,0.0,-0.95456,4e-05,7.28531]
[1778883660543,30.12,78984.52,0.0,-0.95453,4e-05,7.28839]
[1778883662326,30.12,78984.52,0.0,-0.95453,4e-05,7.28839]
[1778883662560,30.12,78984.52,0.0,-0.95453,4e-05,7.28839]
[1778883662561,30.13,78984.52,0.0,-0.95453,4e-05,7.28904]
[1778883663536,30.13,78984.52,0.0,-0.95453,4e-05,7.28904]
[1778883663567,30.13,78984.52,0.0,-0.95453,4e-05,7.28904]
[1778883670359,30.13,78984.52,0.0,-0.95452,4e-05,7.28937]
[1778883670377,30.13,78985.6,0.0,-0.95446,4e-05,7.29752]
[1778883670561,30.13,78985.6,0.0,-0.95446,4e-05,7.29752]
[1778883670947,30.13,78985.6,0.0,-0.95446,4e-05,7.29752]
[1778883671060,30.13,78985.6,0.0,-0.95446,4e-05,7.29752]
[1778883671074,30.13,78985.08,0.0,-0.95448,4e-05,7.29468]
[1778883677669,30.13,78987.29,0.0,-0.95437,4e-05,7.30895]
[1778883680461,30.13,78986.39,0.0,-0.95441,4e-05,7.30468]
[1778883680560,30.13,78986.39,0.0,-0.95441,4e-05,7.30468]
[1778883681146,30.13,78986.39,0.0,-0.95441,4e-05,7.30468]
[1778883681320,30.13,78986.39,0.0,-0.95441,4e-05,7.30468]
[1778883681366,30.13,78986.39,0.0,-0.9544,4e-05,7.30534]
[1778883687732,30.14,78987.95,0.0,-0.95432,4e-05,7.31588]
[1778883688739,30.14,78992.72,0.0,-0.95412,4e-05,7.34231]
[1778883690798,30.14,78994.24,0.0,-0.95405,4e-05,7.35091]
[1778883690810,30.14,78994.24,0.0,-0.95405,4e-05,7.35091]
[1778883690896,30.14,78994.31,0.0,-0.95405,4e-05,7.35155]
[1778883692528,30.14,78994.31,0.0,-0.95405,4e-05,7.35155]
[1778883692560,30.14,78994.31,0.0,-0.95405,4e-05,7.35155]
[1778883697332,30.14,78995.86,0.0,-0.95399,4e-05,7.35831]
[1778883697414,30.14,78995.54,0.0,-0.954,4e-05,7.35698]
[1778883697564,30.14,78995.54,0.0,-0.954,4e-05,7.35698]
[1778883697802,30.14,78995.06,0.0,-0.95402,4e-05,7.35434]
[1778883703347,30.14,78995.07,0.0,-0.95401,4e-05,7.35524]
[1778883703560,30.14,78995.07,0.0,-0.95401,4e-05,7.35524]
[1778883708879,30.14,78995.73,0.0,-0.95398,4e-05,7.36017]
[1778883713915,30.15,78996.55,0.0,-0.95394,4e-05,7.36548]
[1778883717758,30.15,78995.92,0.0,-0.95396,4e-05,7.36231]
[1778883717808,30.15,78995.92,0.0,-0.95396,4e-05,7.36231]
[1778883717943,30.15,78995.46,0.0,-0.95398,4e-05,7.36008]
[1778883719060,30.15,78995.46,0.0,-0.95398,4e-05,7.36008]
[1778883719316,30.15,78995.46,0.0,-0.95398,4e-05,7.36008]
[1778883720964,30.15,79002.15,0.0,-0.95369,4e-05,7.39728]
[1778883721971,30.15,79009.69,0.0,-0.95337,4e-05,7.43894]
[1778883723093,30.15,79009.69,0.0,-0.95337,4e-05,7.43894]
[1778883723317,30.15,79009.69,0.0,-0.95337,4e-05,7.43894]
[1778883723367,30.15,79014.15,0.0,-0.95318,4e-05,7.4636]
[1778883723788,30.15,79014.15,0.0,-0.95318,4e-05,7.4636]
[1778883723815,30.15,79014.15,0.0,-0.95318,4e-05,7.4636]
[1778883726001,30.15,79018.04,0.0,-0.95302,4e-05,7.48509]
[1778883727852,30.15,79020.53,0.0,-0.95291,4e-05,7.49885]
[1778883728061,30.15,79020.53,0.0,-0.95291,4e-05,7.49885]
[1778883728405,30.15,79020.53,0.0,-0.95291,4e-05,7.49885]
[1778883728458,30.15,79022.77,0.0,-0.95282,4e-05,7.51111]
[1778883728562,30.15,79022.77,0.0,-0.95282,4e-05,7.51111]
[1778883734057,30.15,79025.95,0.0,-0.95269,4e-05,7.52829]
[1778883735834,30.15,79026.83,0.0,-0.95265,4e-05,7.53307]
[1778883736058,30.15,79026.83,0.0,-0.95265,4e-05,7.53307]
[1778883736071,30.15,79027.41,0.0,-0.95262,4e-05,7.53618]
[1778883736604,30.15,79027.41,0.0,-0.95262,4e-05,7.53618]
[1778883736809,30.15,79027.41,0.0,-0.95262,4e-05,7.53618]
[1778883742113,30.14,79027.35,0.0,-0.95263,4e-05,7.53511]
[1778883745134,30.14,79031.07,0.0,-0.95248,4e-05,7.55545]
[1778883745955,30.14,79031.07,0.0,-0.95248,4e-05,7.55545]
[1778883746060,30.14,79031.07,0.0,-0.95248,4e-05,7.55545]
[1778883746141,30.14,79031.15,0.0,-0.95247,4e-05,7.55576]
[1778883746870,30.14,79031.15,0.0,-0.95247,4e-05,7.55576]
[1778883747064,30.14,79031.15,0.0,-0.95247,4e-05,7.55576]
[1778883752183,30.14,79032.6,0.0,-0.95243,4e-05,7.56008]
[1778883754094,30.14,79031.42,0.0,-0.95249,4e-05,7.55336]
[1778883754308,30.14,79031.42,0.0,-0.95249,4e-05,7.55336]
[1778883754408,30.14,79032.22,0.0,-0.95245,4e-05,7.55757]
[1778883755017,30.14,79032.22,0.0,-0.95245,4e-05,7.55757]
[1778883755063,30.14,79032.22,0.0,-0.95245,4e-05,7.55757]
[1778883760239,30.14,79032.31,0.0,-0.95245,4e-05,7.55745]
[1778883765274,30.14,79032.79,0.0,-0.95244,4e-05,7.55955]
[1778883765962,30.14,79032.79,0.0,-0.95244,4e-05,7.55955]
[1778883766061,30.14,79032.79,0.0,-0.95244,4e-05,7.55955]
[1778883766281,30.14,79032.74,0.0,-0.95244,4e-05,7.55916]
[1778883767997,30.14,79032.62,0.0,-0.95245,4e-05,7.55838]
[1778883768058,30.14,79032.62,0.0,-0.95245,4e-05,7.55838]
[1778883774337,30.14,79033.77,0.0,-0.9524,4e-05,7.56406]
[1778883776506,30.14,79033.74,0.0,-0.95241,4e-05,7.56378]
[1778883776565,30.14,79033.1,0.0,-0.95243,4e-05,7.56011]
[1778883777340,30.14,79033.1,0.0,-0.95243,4e-05,7.56011]
[1778883777408,30.14,79033.1,0.0,-0.95244,4e-05,7.55991]
[1778883777559,30.14,79033.1,0.0,-0.95244,4e-05,7.55991]
[1778883781645,30.14,79034.99,0.0,-0.95236,4e-05,7.57018]
[1778883781811,30.14,79034.99,0.0,-0.95236,4e-05,7.57018]
[1778883782223,30.14,79034.99,0.0,-0.95236,4e-05,7.57018]
[1778883782310,30.14,79034.99,0.0,-0.95236,4e-05,7.57018]
[1778883782393,30.14,79034.43,0.0,-0.95238,4e-05,7.56685]
[1778883785414,30.14,79029.71,0.0,-0.95259,4e-05,7.5402]
[1778883785593,30.14,79029.71,0.0,-0.95259,4e-05,7.5402]
[1778883785810,30.14,79029.71,0.0,-0.95259,4e-05,7.5402]
[1778883793470,30.14,79030.23,0.0,-0.95257,4e-05,7.54265]
[1778883794305,30.14,79030.23,0.0,-0.95257,4e-05,7.54265]
[1778883794564,30.14,79030.63,0.0,-0.95255,4e-05,7.54482]
[1778883799321,30.14,79032.8,0.0,-0.95246,4e-05,7.55665]
[1778883800519,30.14,79032.89,0.0,-0.95246,4e-05,7.557]
[1778883805554,30.14,79033.13,0.0,-0.95245,4e-05,7.55799]
[1778883808135,30.14,79033.13,0.0,-0.95245,4e-05,7.55799]
[1778883808311,30.14,79033.13,0.0,-0.95245,4e-05,7.55799]
[1778883814617,30.13,79033.59,0.0,-0.95245,4e-05,7.557]
[1778883818985,30.13,79036.02,0.0,-0.95235,4e-05,7.57038]
[1778883819066,30.13,79036.02,0.0,-0.95235,4e-05,7.57038]
[1778883820385,30.13,79035.27,0.0,-0.95238,4e-05,7.56611]
[1778883820415,30.13,79034.21,0.0,-0.95243,4e-05,7.56011]
[1778883825695,30.13,79034.16,0.0,-0.95244,4e-05,7.55863]
[1778883829647,30.13,79035.64,0.0,-0.95238,4e-05,7.56672]
[1778883829811,30.13,79035.64,0.0,-0.95238,4e-05,7.56672]
[1778883836531,30.13,79035.86,0.0,-0.95237,4e-05,7.56757]
[1778883836569,30.13,79035.86,0.0,-0.95237,4e-05,7.56757]
[1778883836564,30.13,79035.5,0.0,-0.95239,4e-05,7.56543]
[1778883837779,30.13,79041.42,0.0,-0.95213,4e-05,7.59849]
[1778883840254,30.13,79042.47,0.0,-0.95209,4e-05,7.60426]
[1778883840311,30.13,79042.47,0.0,-0.95209,4e-05,7.60426]
[1778883845835,30.13,79040.61,0.0,-0.95217,4e-05,7.59315]
[1778883847267,30.13,79040.61,0.0,-0.95217,4e-05,7.59315]
[1778883847318,30.13,79040.61,0.0,-0.95217,4e-05,7.59315]
[1778883851802,30.13,79044.18,0.0,-0.95202,4e-05,7.6127]
[1778883851811,30.13,79044.18,0.0,-0.95202,4e-05,7.6127]
[1778883851877,30.13,79044.17,0.0,-0.95202,4e-05,7.61252]
[1778883854173,30.13,79044.61,0.0,-0.95201,4e-05,7.61487]
[1778883854307,30.13,79044.61,0.0,-0.95201,4e-05,7.61487]
[1778883859933,30.13,79044.79,0.0,-0.95201,4e-05,7.61505]
[1778883864968,30.13,79044.8,0.0,-0.95201,4e-05,7.61443]
[1778883865755,30.13,79044.8,0.0,-0.95201,4e-05,7.61443]
[1778883865809,30.13,79044.8,0.0,-0.95201,4e-05,7.61443]
[1778883868996,30.13,79049.91,0.0,-0.95179,4e-05,7.64252]
[1778883872479,30.13,79047.9,0.0,-0.9519,4e-05,7.62787]
[1778883872559,30.13,79047.9,0.0,-0.9519,4e-05,7.62787]
[1778883874736,30.12,79049.67,0.0,-0.95183,4e-05,7.63725]
[1778883874810,30.12,79049.67,0.0,-0.95183,4e-05,7.63725]
[1778883875038,30.12,79049.61,0.0,-0.95183,4e-05,7.63671]
[1778883880025,30.12,79050.09,0.0,-0.95182,4e-05,7.63859]
[1778883880062,30.12,79050.09,0.0,-0.95182,4e-05,7.63859]
[1778883885108,30.12,79050.76,0.0,-0.9518,4e-05,7.64108]
[1778883890143,30.12,79050.35,0.0,-0.95182,4e-05,7.6377]
[1778883892157,30.12,79045.67,0.0,-0.95203,4e-05,7.61101]
[1778883894372,30.12,79045.58,0.0,-0.95204,4e-05,7.61033]
[1778883894567,30.12,79045.58,0.0,-0.95204,4e-05,7.61033]
[1778883897922,30.12,79046.25,0.0,-0.95201,4e-05,7.61342]
[1778883898064,30.12,79046.25,0.0,-0.95201,4e-05,7.61342]
[1778883898199,30.12,79046.22,0.0,-0.95202,4e-05,7.61309]
[1778883903234,30.12,79045.06,0.0,-0.95207,4e-05,7.6058]
[1778883908829,30.12,79045.61,0.0,-0.95205,4e-05,7.6083]
[1778883909068,30.12,79045.61,0.0,-0.95205,4e-05,7.6083]
[1778883914625,30.11,79048.66,0.0,-0.95193,4e-05,7.62453]
[1778883914809,30.11,79046.03,0.0,-0.95204,4e-05,7.60959]
[1778883915598,30.11,79046.03,0.0,-0.95204,4e-05,7.60959]
[1778883915626,30.11,79045.69,0.0,-0.95206,4e-05,7.60738]
[1778883915809,30.11,79045.69,0.0,-0.95206,4e-05,7.60738]
[1778883919929,30.11,79047.29,0.0,-0.95199,4e-05,7.61589]
[1778883920059,30.11,79047.29,0.0,-0.95199,4e-05,7.61589]
[1778883921362,30.11,79030.25,0.0,-0.95273,4e-05,7.52027]
[1778883922374,30.11,79030.25,0.0,-0.95273,4e-05,7.52027]
[1778883922561,30.11,79030.25,0.0,-0.95273,4e-05,7.52027]
[1778883922524,30.11,79033.01,0.0,-0.95261,4e-05,7.53563]
[1778883925709,30.11,79034.55,0.0,-0.95255,4e-05,7.54407]
[1778883925811,30.11,79034.55,0.0,-0.95255,4e-05,7.54407]
[1778883926397,30.11,79033.81,0.0,-0.95258,4e-05,7.53988]
[1778883931131,30.11,79033.62,0.0,-0.95259,4e-05,7.53864]
[1778883931309,30.11,79033.62,0.0,-0.95259,4e-05,7.53864]
[1778883936467,30.11,79030.73,0.0,-0.95273,4e-05,7.51942]
[1778883941502,30.11,79031.09,0.0,-0.95272,4e-05,7.52139]
[1778883944912,30.11,79032.15,0.0,-0.95267,4e-05,7.52728]
[1778883945058,30.11,79032.15,0.0,-0.95267,4e-05,7.52728]
[1778883947503,30.11,79031.5,0.0,-0.9527,4e-05,7.52364]
[1778883947561,30.11,79031.5,0.0,-0.9527,4e-05,7.52364]
[1778883947661,30.11,79031.53,0.0,-0.9527,4e-05,7.52378]
[1778883953586,30.11,79032.14,0.0,-0.95267,4e-05,7.52714]
[1778883957622,30.11,79029.01,0.0,-0.95281,4e-05,7.50968]
[1778883957808,30.11,79029.01,0.0,-0.95281,4e-05,7.50968]
[1778883963656,30.11,79028.62,0.0,-0.95283,4e-05,7.50763]
[1778883968692,30.11,79026.33,0.0,-0.95292,4e-05,7.49498]
[1778883971317,30.11,79026.45,0.0,-0.95292,4e-05,7.49573]
[1778883972636,30.11,79026.45,0.0,-0.95292,4e-05,7.49573]
[1778883972667,30.11,79026.45,0.0,-0.95292,4e-05,7.4958]
[1778883972811,30.11,79026.45,0.0,-0.95292,4e-05,7.4958]
[1778883978761,30.11,79033.15,0.0,-0.95263,4e-05,7.53328]
[1778883982292,30.11,79033.4,0.0,-0.95262,4e-05,7.53462]
[1778883982311,30.11,79033.4,0.0,-0.95262,4e-05,7.53462]
[1778883987824,30.11,79033.44,0.0,-0.95262,4e-05,7.53466]
[1778883992859,30.11,79028.65,0.0,-0.95284,4e-05,7.50492]
[1778883994873,30.11,79025.3,0.0,-0.95298,4e-05,7.48639]
[1778883996745,30.11,79028.23,0.0,-0.95286,4e-05,7.50273]
[1778883996748,30.11,79028.23,0.0,-0.95286,4e-05,7.50273]
[1778883996815,30.11,79028.23,0.0,-0.95286,4e-05,7.50273]
[1778883996887,30.11,79028.36,0.0,-0.95285,4e-05,7.50348]
[1778884001922,30.11,79028.1,0.0,-0.95286,4e-05,7.50217]
[1778884006957,30.11,79028.21,0.0,-0.95286,4e-05,7.50292]
[1778884011993,30.11,79025.59,0.0,-0.95297,4e-05,7.48849]
[1778884016184,30.11,79025.86,0.0,-0.95295,4e-05,7.49013]
[1778884016186,30.11,79025.86,0.0,-0.95295,4e-05,7.49013]
[1778884016312,30.11,79025.86,0.0,-0.95295,4e-05,7.49013]
[1778884016413,30.11,79025.79,0.0,-0.95296,4e-05,7.48978]
[1778884022063,30.11,79026.02,0.0,-0.95294,4e-05,7.49132]
[1778884027098,30.11,79026.37,0.0,-0.95293,4e-05,7.49343]
[1778884033140,30.11,79026.5,0.0,-0.95292,4e-05,7.49433]
[1778884038175,30.11,79026.08,0.0,-0.95294,4e-05,7.49215]
[1778884043210,30.11,79027.71,0.0,-0.95287,4e-05,7.50133]
[1778884047202,30.11,79027.99,0.0,-0.95286,4e-05,7.50292]
[1778884047314,30.11,79027.99,0.0,-0.95286,4e-05,7.50292]
[1778884047413,30.11,79027.98,0.0,-0.95286,4e-05,7.50288]
[1778884053281,30.11,79027.45,0.0,-0.95289,4e-05,7.49706]
[1778884058317,30.11,79027.11,0.0,-0.95291,4e-05,7.49529]
[1778884064278,30.11,79026.84,0.0,-0.95292,4e-05,7.49388]
[1778884064320,30.11,79026.84,0.0,-0.95292,4e-05,7.49388]
[1778884064416,30.12,79026.84,0.0,-0.95292,4e-05,7.49393]
[1778884072415,30.12,79026.91,0.0,-0.95291,4e-05,7.49451]
[1778884077450,30.12,79026.62,0.0,-0.95293,4e-05,7.493]
[1778884081478,30.12,79020.95,0.0,-0.95317,4e-05,7.46161]
[1778884083492,30.12,79016.55,0.0,-0.95335,4e-05,7.43743]
[1778884085328,30.12,79016.47,0.0,-0.95336,4e-05,7.4371]
[1778884085388,30.12,79016.47,0.0,-0.95336,4e-05,7.4371]
[1778884085562,30.12,79016.47,0.0,-0.95336,4e-05,7.4371]
[1778884085660,30.12,79016.47,0.0,-0.95336,4e-05,7.43722]
[1778884091549,30.12,79014.99,0.0,-0.95341,4e-05,7.42972]
[1778884094572,30.12,79013.36,0.0,-0.95348,4e-05,7.42096]
[1778884094579,30.12,79013.36,0.0,-0.95348,4e-05,7.42096]
[1778884094810,30.12,79013.36,0.0,-0.95348,4e-05,7.42096]
[1778884094812,30.12,79013.39,0.0,-0.95348,4e-05,7.42139]
[1778884099605,30.12,79008.29,0.0,-0.95369,4e-05,7.39377]
[1778884101558,30.12,79008.11,0.0,-0.95369,4e-05,7.39293]
[1778884101616,30.12,79008.11,0.0,-0.95369,4e-05,7.39293]
[1778884101809,30.12,79008.11,0.0,-0.95369,4e-05,7.39293]
[1778884101717,30.12,79008.11,0.0,-0.95369,4e-05,7.3931]
[1778884108668,30.12,79008.45,0.0,-0.95367,4e-05,7.39612]
[1778884109868,30.12,79008.45,0.0,-0.95367,4e-05,7.39612]
[1778884109950,30.12,79008.45,0.0,-0.95367,4e-05,7.39612]
[1778884110060,30.12,79008.45,0.0,-0.95367,4e-05,7.39612]
[1778884110159,30.12,79008.45,0.0,-0.95367,4e-05,7.39642]
[1778884115717,30.12,79007.93,0.0,-0.9537,4e-05,7.39136]
[1778884127628,30.12,79007.22,0.0,-0.95373,4e-05,7.38789]
[1778884127687,30.12,79007.22,0.0,-0.95373,4e-05,7.38789]
[1778884127810,30.12,79007.22,0.0,-0.95373,4e-05,7.38789]
[1778884127788,30.12,79007.22,0.0,-0.95372,4e-05,7.38934]
[1778884132837,30.13,79008.93,0.0,-0.95364,4e-05,7.39939]
[1778884137871,30.13,79009.45,0.0,-0.95361,4e-05,7.40281]
[1778884137886,30.13,79009.45,0.0,-0.95361,4e-05,7.40281]
[1778884137891,30.13,79009.45,0.0,-0.95361,4e-05,7.40281]
[1778884138060,30.13,79009.45,0.0,-0.95361,4e-05,7.40281]
[1778884138881,30.13,79009.52,0.0,-0.95361,4e-05,7.4033]
[1778884143917,30.13,79014.24,0.0,-0.95341,4e-05,7.42986]
[1778884146385,30.13,79016.24,0.0,-0.95332,4e-05,7.44097]
[1778884146435,30.13,79016.24,0.0,-0.95332,4e-05,7.44097]
[1778884146565,30.13,79016.24,0.0,-0.95332,4e-05,7.44097]
[1778884146650,30.13,79016.32,0.0,-0.95332,4e-05,7.44146]
[1778884151973,30.13,79015.82,0.0,-0.95334,4e-05,7.43893]
[1778884157008,30.13,79011.37,0.0,-0.95352,4e-05,7.4147]
[1778884158344,30.13,79011.37,0.0,-0.95352,4e-05,7.4147]
[1778884158398,30.13,79011.37,0.0,-0.95352,4e-05,7.4147]
[1778884158565,30.13,79011.37,0.0,-0.95352,4e-05,7.4147]
[1778884158601,30.13,79011.69,0.0,-0.95351,4e-05,7.41656]
[1778884163050,30.13,79016.96,0.0,-0.95328,4e-05,7.44614]
[1778884165654,30.13,79018.21,0.0,-0.95323,4e-05,7.45311]
[1778884165655,30.13,79018.21,0.0,-0.95323,4e-05,7.45311]
[1778884165812,30.13,79018.21,0.0,-0.95323,4e-05,7.45311]
[1778884165910,30.13,79018.92,0.0,-0.9532,4e-05,7.4571]
[1778884167078,30.13,79023.6,0.0,-0.953,4e-05,7.48307]
[1778884168085,30.13,79029.6,0.0,-0.95274,4e-05,7.51641]
[1778884170203,30.13,79031.66,0.0,-0.95265,4e-05,7.52783]
[1778884170313,30.13,79031.66,0.0,-0.95265,4e-05,7.52783]
[1778884170410,30.13,79032.18,0.0,-0.95263,4e-05,7.53065]
[1778884176141,30.13,79035.27,0.0,-0.95252,4e-05,7.54441]
[1778884179554,30.13,79038.8,0.0,-0.95237,4e-05,7.56394]
[1778884179605,30.13,79038.8,0.0,-0.95237,4e-05,7.56394]
[1778884179811,30.13,79038.8,0.0,-0.95237,4e-05,7.56394]
[1778884179877,30.13,79038.56,0.0,-0.95238,4e-05,7.56238]
[1778884185204,30.13,79035.15,0.0,-0.95253,4e-05,7.54293]
[1778884190239,30.13,79037.15,0.0,-0.95244,4e-05,7.55378]
[1778884192526,30.13,79037.57,0.0,-0.95243,4e-05,7.55606]
[1778884192530,30.13,79037.57,0.0,-0.95243,4e-05,7.55606]
[1778884192561,30.13,79037.57,0.0,-0.95243,4e-05,7.55606]
[1778884192627,30.13,79038.16,0.0,-0.9524,4e-05,7.55928]
[1778884197288,30.13,79046.02,0.0,-0.95207,4e-05,7.6029]
[1778884198295,30.13,79050.88,0.0,-0.95185,4e-05,7.63004]
[1778884201010,30.13,79052.53,0.0,-0.95179,4e-05,7.63896]
[1778884201016,30.13,79052.53,0.0,-0.95179,4e-05,7.63896]
[1778884201071,30.13,79052.53,0.0,-0.95179,4e-05,7.63896]
[1778884201316,30.13,79052.58,0.0,-0.95179,4e-05,7.63905]
[1778884203330,30.12,79056.52,0.0,-0.95162,4e-05,7.66087]
[1778884205227,30.12,79056.52,0.0,-0.95162,4e-05,7.66087]
[1778884205311,30.12,79056.52,0.0,-0.95162,4e-05,7.66087]
[1778884207125,30.12,79056.52,0.0,-0.95165,4e-05,7.65642]
[1778884207316,30.12,79056.52,0.0,-0.95165,4e-05,7.65642]
[1778884207359,30.12,79056.33,0.0,-0.95166,4e-05,7.65514]
[1778884212394,30.11,79057.38,0.0,-0.95164,4e-05,7.65807]
[1778884216422,30.11,79064.93,0.0,-0.95132,4e-05,7.69976]
[1778884219762,30.11,79066.86,0.0,-0.95123,4e-05,7.71037]
[1778884219812,30.11,79066.86,0.0,-0.95123,4e-05,7.71037]
[1778884219913,30.11,79066.93,0.0,-0.95124,4e-05,7.70976]
[1778884229513,30.11,79069.04,0.0,-0.95117,4e-05,7.71842]
[1778884232507,30.1,79068.78,0.0,-0.95121,4e-05,7.71316]
[1778884232564,30.1,79068.78,0.0,-0.95121,4e-05,7.71316]
[1778884232604,30.1,79068.78,0.0,-0.95121,4e-05,7.71276]
[1778884239584,30.1,79068.81,0.0,-0.95123,4e-05,7.71014]
[1778884244619,30.1,79075.21,0.0,-0.95096,4e-05,7.74435]
[1778884245993,30.1,79075.21,0.0,-0.95096,4e-05,7.74435]
[1778884246050,30.1,79075.21,0.0,-0.95096,4e-05,7.74435]
[1778884246064,30.1,79077.23,0.0,-0.95088,4e-05,7.75487]
[1778884246633,30.1,79076.56,0.0,-0.95091,4e-05,7.75106]
[1778884248647,30.09,79071.36,0.0,-0.95115,4e-05,7.7206]
[1778884250976,30.09,79069.85,0.0,-0.95122,4e-05,7.71161]
[1778884251019,30.09,79069.85,0.0,-0.95122,4e-05,7.71161]
[1778884251063,30.09,79069.3,0.0,-0.95125,4e-05,7.70807]
[1778884251077,30.09,79069.3,0.0,-0.95125,4e-05,7.70765]
[1778884256703,30.09,79069.28,0.0,-0.95127,4e-05,7.70543]
[1778884262746,30.09,79077.4,0.0,-0.95093,4e-05,7.74894]
[1778884263660,30.09,79077.4,0.0,-0.95093,4e-05,7.74894]
[1778884263717,30.09,79077.4,0.0,-0.95093,4e-05,7.74894]
[1778884263812,30.09,79077.4,0.0,-0.95093,4e-05,7.74894]
[1778884263818,30.09,79076.92,0.0,-0.95095,4e-05,7.74578]
[1778884264759,30.09,79077.42,0.0,-0.95094,4e-05,7.74812]
[1778884267887,30.08,79077.47,0.0,-0.95094,4e-05,7.74743]
[1778884268061,30.08,79077.47,0.0,-0.95094,4e-05,7.74743]
[1778884273822,30.08,79079.95,0.0,-0.95086,4e-05,7.7581]
[1778884275734,30.08,79080.52,0.0,-0.95084,4e-05,7.76086]
[1778884275738,30.08,79080.52,0.0,-0.95084,4e-05,7.76086]
[1778884275809,30.08,79080.52,0.0,-0.95084,4e-05,7.76086]
[1778884275836,30.08,79080.63,0.0,-0.95084,4e-05,7.76099]
[1778884279864,30.08,79085.87,0.0,-0.95062,4e-05,7.78884]
[1778884286913,30.07,79085.15,0.0,-0.95068,4e-05,7.78054]
[1778884287865,30.07,79085.15,0.0,-0.95068,4e-05,7.78054]
[1778884288061,30.07,79085.15,0.0,-0.95068,4e-05,7.78054]
[1778884288097,30.07,79085.16,0.0,-0.95069,4e-05,7.78008]
[1778884293962,30.06,79083.62,0.0,-0.9508,4e-05,7.76525]
[1778884298998,30.06,79084.04,0.0,-0.9508,4e-05,7.76519]
[1778884304034,30.06,79083.7,0.0,-0.95083,4e-05,7.76085]
[1778884304784,30.06,79083.7,0.0,-0.95083,4e-05,7.76085]
[1778884304810,30.06,79083.7,0.0,-0.95083,4e-05,7.76085]
[1778884305041,30.06,79083.86,0.0,-0.95083,4e-05,7.76129]
[1778884307055,30.06,79076.13,0.0,-0.95118,4e-05,7.7164]
[1778884308062,30.05,79065.02,0.0,-0.95167,4e-05,7.65312]
[1778884308875,30.05,79065.02,0.0,-0.95167,4e-05,7.65312]
[1778884308932,30.05,79065.02,0.0,-0.95167,4e-05,7.65312]
[1778884309062,30.05,79065.02,0.0,-0.95167,4e-05,7.65312]
[1778884309069,30.05,79064.58,0.0,-0.95169,4e-05,7.65034]
[1778884314104,30.05,79064.26,0.0,-0.95172,4e-05,7.64704]
[1778884319205,30.05,79065.09,0.0,-0.95169,4e-05,7.65083]
[1778884319211,30.05,79065.09,0.0,-0.95169,4e-05,7.65083]
[1778884319319,30.05,79065.09,0.0,-0.95169,4e-05,7.65083]
[1778884319421,30.05,79065.55,0.0,-0.95167,4e-05,7.65281]
[1778884327195,30.05,79064.8,0.0,-0.95173,4e-05,7.64598]
[1778884333954,30.04,79064.66,0.0,-0.95174,4e-05,7.64395]
[1778884333998,30.04,79064.66,0.0,-0.95174,4e-05,7.64395]
[1778884334061,30.04,79064.66,0.0,-0.95174,4e-05,7.64395]
[1778884334008,30.04,79065.59,0.0,-0.95171,4e-05,7.6483]
[1778884334245,30.04,79070.38,0.0,-0.9515,4e-05,7.67536]
[1778884339732,30.04,79068.64,0.0,-0.95158,4e-05,7.66447]
[1778884339740,30.04,79068.64,0.0,-0.95158,4e-05,7.66447]
[1778884339810,30.04,79068.64,0.0,-0.95158,4e-05,7.66447]
[1778884339885,30.04,79066.13,0.0,-0.9517,4e-05,7.6496]
[1778884347336,30.04,79065.94,0.0,-0.95173,4e-05,7.64594]
[1778884353378,30.03,79066.01,0.0,-0.95176,4e-05,7.64135]
[1778884355795,30.03,79066.1,0.0,-0.95176,4e-05,7.64152]
[1778884355808,30.03,79066.1,0.0,-0.95176,4e-05,7.64152]
[1778884355846,30.03,79066.1,0.0,-0.95176,4e-05,7.64152]
[1778884356063,30.03,79066.1,0.0,-0.95176,4e-05,7.64152]
[1778884356162,30.03,79066.1,0.0,-0.95176,4e-05,7.64084]
[1778884361434,30.03,79067.68,0.0,-0.95171,4e-05,7.64805]
[1778884362841,30.03,79067.68,0.0,-0.95171,4e-05,7.64805]
[1778884362849,30.03,79067.68,0.0,-0.95171,4e-05,7.64805]
[1778884363061,30.03,79067.68,0.0,-0.95171,4e-05,7.64805]
[1778884363082,30.03,79068.65,0.0,-0.95167,4e-05,7.65283]
[1778884369490,30.03,79070.16,0.0,-0.95162,4e-05,7.65917]
[1778884376439,30.03,79069.92,0.0,-0.95164,4e-05,7.65708]
[1778884376491,30.03,79069.92,0.0,-0.95164,4e-05,7.65708]
[1778884376560,30.03,79069.92,0.0,-0.95164,4e-05,7.65708]
[1778884376590,30.02,79069.85,0.0,-0.95166,4e-05,7.65486]
[1778884382581,30.02,79070.55,0.0,-0.95164,4e-05,7.65662]
[1778884387616,30.02,79071.32,0.0,-0.95162,4e-05,7.65914]
[1778884389941,30.02,79070.41,0.0,-0.95167,4e-05,7.65363]
[1778884390058,30.02,79070.41,0.0,-0.95167,4e-05,7.65363]
[1778884390117,30.02,79070.12,0.0,-0.95168,4e-05,7.65127]
[1778884395672,30.01,79069.22,0.0,-0.95174,4e-05,7.64445]
[1778884400707,30.01,79068.86,0.0,-0.95177,4e-05,7.64071]
[1778884402474,30.01,79068.88,0.0,-0.95177,4e-05,7.64048]
[1778884402541,30.01,79068.88,0.0,-0.95177,4e-05,7.64048]
[1778884402561,30.01,79068.88,0.0,-0.95177,4e-05,7.64048]
[1778884402723,30.01,79068.7,0.0,-0.95178,4e-05,7.63913]
[1778884403730,30.01,79063.67,0.0,-0.952,4e-05,7.61042]
[1778884405744,30.01,79061.88,0.0,-0.95208,4e-05,7.59978]
[1778884410363,30.01,79062.12,0.0,-0.95208,4e-05,7.60012]
[1778884410431,30.01,79062.12,0.0,-0.95208,4e-05,7.60012]
[1778884410559,30.01,79062.12,0.0,-0.95208,4e-05,7.60012]
[1778884410779,30.01,79059.17,0.0,-0.95221,4e-05,7.58328]
[1778884415814,30.01,79059.81,0.0,-0.95221,4e-05,7.58286]
[1778884420663,30.0,79059.47,0.0,-0.95223,4e-05,7.58016]
[1778884420811,30.0,79059.47,0.0,-0.95223,4e-05,7.58016]
[1778884420837,30.0,79059.47,0.0,-0.95223,4e-05,7.58016]
[1778884421060,30.0,79059.47,0.0,-0.95223,4e-05,7.58016]
[1778884421161,30.0,79059.51,0.0,-0.95223,4e-05,7.58001]
[1778884426895,30.0,79060.09,0.0,-0.95221,4e-05,7.58304]
[1778884433355,30.0,79060.27,0.0,-0.9522,4e-05,7.58456]
[1778884433559,30.0,79060.27,0.0,-0.9522,4e-05,7.58456]
[1778884433692,30.0,79060.27,0.0,-0.9522,4e-05,7.58456]
[1778884433810,30.0,79060.27,0.0,-0.9522,4e-05,7.58456]
[1778884433944,30.01,79059.77,0.0,-0.9522,4e-05,7.58395]
[1778884437079,30.01,79059.77,0.0,-0.9522,4e-05,7.58395]
[1778884437137,30.01,79059.77,0.0,-0.9522,4e-05,7.58395]
[1778884437312,30.01,79058.39,0.0,-0.95224,4e-05,7.57826]
[1778884437972,30.01,79054.11,0.0,-0.95243,4e-05,7.55424]
[1778884443007,30.01,79053.62,0.0,-0.95244,4e-05,7.55297]
[1778884444364,30.01,79053.82,0.0,-0.95243,4e-05,7.55399]
[1778884444559,30.01,79053.82,0.0,-0.95243,4e-05,7.55399]
[1778884446730,30.01,79051.37,0.0,-0.95254,4e-05,7.54009]
[1778884447035,30.01,79047.29,0.0,-0.95272,4e-05,7.51719]
[1778884447313,30.01,79047.29,0.0,-0.95272,4e-05,7.51719]
[1778884448042,30.01,79042.41,0.0,-0.95293,4e-05,7.48989]
[1778884451063,30.01,79042.08,0.0,-0.95294,4e-05,7.48811]
[1778884457105,30.01,79041.73,0.0,-0.95295,4e-05,7.48653]
[1778884460238,30.01,79037.25,0.0,-0.95314,4e-05,7.46177]
[1778884461133,30.01,79034.33,0.0,-0.95327,4e-05,7.44564]
[1778884463147,30.01,79030.85,0.0,-0.95341,4e-05,7.4266]
[1778884463310,30.01,79030.85,0.0,-0.95341,4e-05,7.4266]
[1778884467175,30.01,79026.85,0.0,-0.95358,4e-05,7.40515]
[1778884467307,30.01,79026.85,0.0,-0.95358,4e-05,7.40515]
[1778884468586,30.01,79025.42,0.0,-0.95364,4e-05,7.39745]
[1778884469310,30.02,79023.19,0.0,-0.95373,4e-05,7.38534]
[1778884470196,30.02,79022.96,0.0,-0.95374,4e-05,7.3843]
[1778884475231,30.02,79023.16,0.0,-0.95374,4e-05,7.38368]
[1778884480266,30.02,79021.97,0.0,-0.95378,4e-05,7.37831]
[1778884483288,30.02,79028.14,0.0,-0.95351,4e-05,7.41314]
[1778884484930,30.02,79028.14,0.0,-0.95351,4e-05,7.41314]
[1778884485059,30.02,79028.14,0.0,-0.95351,4e-05,7.41314]
[1778884490337,30.02,79028.9,0.0,-0.95347,4e-05,7.41861]
[1778884495372,30.02,79041.13,0.0,-0.95294,4e-05,7.48751]
[1778884496379,30.02,79046.89,0.0,-0.95269,4e-05,7.51973]
[1778884499400,30.02,79053.51,0.0,-0.9524,4e-05,7.55683]
[1778884501414,30.02,79054.16,0.0,-0.95238,4e-05,7.56037]
[1778884503375,30.02,79051.23,0.0,-0.9525,4e-05,7.54389]
[1778884503560,30.02,79051.23,0.0,-0.9525,4e-05,7.54389]
[1778884505574,30.02,79050.95,0.0,-0.95252,4e-05,7.54227]
[1778884505808,30.02,79050.95,0.0,-0.95252,4e-05,7.54227]
[1778884505862,30.02,79051.03,0.0,-0.95251,4e-05,7.5427]
[1778884512015,30.02,79046.85,0.0,-0.95269,4e-05,7.51926]
[1778884512060,30.02,79046.85,0.0,-0.95269,4e-05,7.51926]
[1778884517529,30.02,79046.34,0.0,-0.95272,4e-05,7.51642]
[1778884521067,30.02,79044.35,0.0,-0.9528,4e-05,7.50528]
[1778884521312,30.02,79044.35,0.0,-0.9528,4e-05,7.50528]
[1778884522096,30.02,79044.5,0.0,-0.95279,4e-05,7.50611]
[1778884522309,30.02,79044.5,0.0,-0.95279,4e-05,7.50611]
[1778884522328,30.02,79044.54,0.0,-0.95279,4e-05,7.50634]
[1778884528607,30.02,79043.43,0.0,-0.95284,4e-05,7.50016]
[1778884530622,30.02,79038.68,0.0,-0.95304,4e-05,7.47371]
[1778884532636,30.02,79035.81,0.0,-0.95318,4e-05,7.45494]
[1778884533711,30.02,79035.81,0.0,-0.95318,4e-05,7.45494]
[1778884533809,30.02,79035.81,0.0,-0.95318,4e-05,7.45494]
[1778884539685,30.02,79035.63,0.0,-0.95319,4e-05,7.45461]
[1778884544628,30.02,79035.41,0.0,-0.95319,4e-05,7.45371]
[1778884544810,30.02,79035.41,0.0,-0.95319,4e-05,7.45371]
[1778884544939,30.02,79035.41,0.0,-0.95319,4e-05,7.45371]
[1778884545060,30.02,79035.41,0.0,-0.95319,4e-05,7.45371]
[1778884545067,30.02,79035.41,0.0,-0.95319,4e-05,7.45394]
[1778884551769,30.03,79035.14,0.0,-0.9532,4e-05,7.45325]
[1778884556804,30.03,79033.81,0.0,-0.95325,4e-05,7.44649]
[1778884558424,30.03,79033.87,0.0,-0.95324,4e-05,7.44696]
[1778884558564,30.03,79033.87,0.0,-0.95324,4e-05,7.44696]
[1778884563853,30.03,79034.01,0.0,-0.95323,4e-05,7.44857]
[1778884568888,30.03,79034.58,0.0,-0.9532,4e-05,7.45242]
[1778884573923,30.03,79034.69,0.0,-0.95319,4e-05,7.45371]
[1778884574669,30.03,79034.69,0.0,-0.95319,4e-05,7.45371]
[1778884574809,30.03,79034.69,0.0,-0.95319,4e-05,7.45371]
[1778884575208,30.03,79034.69,0.0,-0.95319,4e-05,7.45371]
[1778884575310,30.03,79034.69,0.0,-0.95319,4e-05,7.45371]
[1778884575309,30.03,79034.73,0.0,-0.95319,4e-05,7.4542]
[1778884580972,30.03,79034.95,0.0,-0.95317,4e-05,7.4561]
[1778884582818,30.03,79034.95,0.0,-0.95317,4e-05,7.4561]
[1778884583061,30.03,79034.95,0.0,-0.95317,4e-05,7.4561]
[1778884589030,30.03,79039.45,0.0,-0.95297,4e-05,7.48223]
[1778884591372,30.03,79042.76,0.0,-0.95283,4e-05,7.50078]
[1778884591563,30.03,79042.6,0.0,-0.95285,4e-05,7.497]
[1778884592364,30.03,79042.6,0.0,-0.95285,4e-05,7.497]
[1778884592565,30.03,79042.62,0.0,-0.95285,4e-05,7.49718]
[1778884593058,30.03,79042.76,0.0,-0.95284,4e-05,7.49803]
[1778884598286,30.03,79039.76,0.0,-0.95297,4e-05,7.48161]
[1778884598312,30.03,79039.76,0.0,-0.95297,4e-05,7.48161]
[1778884604135,30.03,79042.52,0.0,-0.95285,4e-05,7.4976]
[1778884607702,30.03,79042.27,0.0,-0.95286,4e-05,7.49641]
[1778884607813,30.03,79042.27,0.0,-0.95286,4e-05,7.49641]
[1778884608092,30.03,79042.27,0.0,-0.95286,4e-05,7.49641]
[1778884608311,30.03,79042.27,0.0,-0.95286,4e-05,7.49641]
[1778884608412,30.04,79042.25,0.0,-0.95286,4e-05,7.49644]
[1778884614205,30.04,79043.64,0.0,-0.95279,4e-05,7.50455]
[1778884615910,30.04,79042.27,0.0,-0.95285,4e-05,7.49697]
[1778884616062,30.04,79042.27,0.0,-0.95285,4e-05,7.49697]
[1778884621254,30.04,79042.29,0.0,-0.95285,4e-05,7.49762]
[1778884624275,30.04,79056.18,0.0,-0.95225,4e-05,7.57555]
[1778884625282,30.04,79056.86,0.0,-0.95222,4e-05,7.57932]
[1778884625886,30.04,79056.86,0.0,-0.95222,4e-05,7.57932]
[1778884626063,30.04,79056.86,0.0,-0.95222,4e-05,7.57932]
[1778884626776,30.04,79056.88,0.0,-0.95222,4e-05,7.57937]
[1778884626809,30.04,79056.88,0.0,-0.95222,4e-05,7.57937]
[1778884627296,30.04,79056.96,0.0,-0.95221,4e-05,7.57976]
[1778884633196,30.04,79057.72,0.0,-0.95218,4e-05,7.58373]
[1778884633315,30.04,79057.72,0.0,-0.95218,4e-05,7.58373]
[1778884642004,30.04,79057.75,0.0,-0.95218,4e-05,7.58356]
[1778884642059,30.04,79057.75,0.0,-0.95218,4e-05,7.58356]
[1778884642445,30.04,79057.75,0.0,-0.95218,4e-05,7.58356]
[1778884642559,30.03,79057.83,0.0,-0.95219,4e-05,7.58336]
[1778884642546,30.03,79057.83,0.0,-0.95219,4e-05,7.58336]
[1778884646432,30.03,79057.94,0.0,-0.95219,4e-05,7.58338]
[1778884651468,30.03,79058.5,0.0,-0.95219,4e-05,7.58264]
[1778884654869,30.03,79058.56,0.0,-0.95219,4e-05,7.58258]
[1778884655058,30.03,79058.56,0.0,-0.95219,4e-05,7.58258]
[1778884656502,30.03,79052.16,0.0,-0.95247,4e-05,7.5461]
[1778884661537,30.03,79052.0,0.0,-0.95248,4e-05,7.54458]
[1778884662485,30.03,79052.0,0.0,-0.95248,4e-05,7.54458]
[1778884662569,30.03,79052.0,0.0,-0.95248,4e-05,7.54458]
[1778884663551,30.03,79064.48,0.0,-0.95194,4e-05,7.61445]
[1778884664906,30.03,79064.48,0.0,-0.95194,4e-05,7.61445]
[1778884665064,30.03,79064.48,0.0,-0.95194,4e-05,7.61445]
[1778884665162,30.03,79067.34,0.0,-0.95182,4e-05,7.63035]
[1778884666156,30.03,79067.34,0.0,-0.95182,4e-05,7.63035]
[1778884666311,30.03,79067.34,0.0,-0.95182,4e-05,7.63035]
[1778884666332,30.03,79067.32,0.0,-0.95182,4e-05,7.62972]
[1778884671607,30.03,79070.62,0.0,-0.95169,4e-05,7.64696]
[1778884672483,30.03,79070.62,0.0,-0.95169,4e-05,7.64696]
[1778884672566,30.03,79070.62,0.0,-0.95169,4e-05,7.64696]
[1778884677284,30.03,79073.8,0.0,-0.95156,4e-05,7.66372]
[1778884677318,30.03,79073.8,0.0,-0.95156,4e-05,7.66372]
[1778884678386,30.02,79075.2,0.0,-0.9515,4e-05,7.67096]
[1778884678560,30.02,79075.25,0.0,-0.9515,4e-05,7.67124]
[1778884678658,30.02,79075.8,0.0,-0.95148,4e-05,7.67401]
[1778884683693,30.02,79076.0,0.0,-0.95148,4e-05,7.67338]
[1778884688728,30.02,79076.3,0.0,-0.95148,4e-05,7.67329]
[1778884693466,30.02,79076.25,0.0,-0.95149,4e-05,7.67194]
[1778884693561,30.02,79076.14,0.0,-0.9515,4e-05,7.67096]
[1778884698798,30.01,79076.19,0.0,-0.95152,4e-05,7.66911]
[1778884703833,30.01,79076.24,0.0,-0.95153,4e-05,7.66762]
[1778884706741,30.01,79076.34,0.0,-0.95153,4e-05,7.66748]
[1778884706813,30.01,79076.34,0.0,-0.95153,4e-05,7.66748]
[1778884711287,30.01,79074.58,0.0,-0.95162,4e-05,7.65611]
[1778884711311,30.01,79074.58,0.0,-0.95162,4e-05,7.65611]
[1778884712896,30.01,79081.86,0.0,-0.95132,4e-05,7.69332]
[1778884713903,30.01,79088.76,0.0,-0.95102,4e-05,7.73214]
[1778884715174,30.01,79088.76,0.0,-0.95102,4e-05,7.73214]
[1778884715310,30.01,79088.76,0.0,-0.95102,4e-05,7.73214]
[1778884715411,30.01,79090.96,0.0,-0.95093,4e-05,7.74373]
[1778884716636,30.01,79090.53,0.0,-0.95095,4e-05,7.74128]
[1778884716811,30.01,79090.53,0.0,-0.95095,4e-05,7.74128]
[1778884716924,30.0,79091.35,0.0,-0.95092,4e-05,7.74549]
[1778884721959,30.0,79093.3,0.0,-0.95085,4e-05,7.75426]
[1778884723716,30.0,79093.04,0.0,-0.95086,4e-05,7.75231]
[1778884723810,30.0,79093.04,0.0,-0.95086,4e-05,7.75231]
[1778884729009,30.0,79092.03,0.0,-0.95093,4e-05,7.74391]
[1778884734044,29.99,79094.48,0.0,-0.95084,4e-05,7.75577]
[1778884735904,29.99,79094.07,0.0,-0.95086,4e-05,7.753]
[1778884736065,29.99,79094.07,0.0,-0.95086,4e-05,7.753]
[1778884736911,29.99,79094.04,0.0,-0.95086,4e-05,7.75241]
[1778884737062,29.99,79094.04,0.0,-0.95086,4e-05,7.75241]
[1778884737163,29.99,79094.04,0.0,-0.95087,4e-05,7.752]
[1778884743107,29.99,79093.96,0.0,-0.95089,4e-05,7.74913]
[1778884746475,29.99,79093.83,0.0,-0.9509,4e-05,7.74761]
[1778884746562,29.99,79093.89,0.0,-0.9509,4e-05,7.74757]
[1778884752171,29.98,79094.04,0.0,-0.95091,4e-05,7.74617]
[1778884759220,29.98,79094.08,0.0,-0.95093,4e-05,7.74387]
[1778884761160,29.98,79094.08,0.0,-0.95093,4e-05,7.74387]
[1778884761309,29.98,79094.08,0.0,-0.95093,4e-05,7.74387]
[1778884762940,29.98,79094.08,0.0,-0.95094,4e-05,7.74317]
[1778884763061,29.98,79094.08,0.0,-0.95094,4e-05,7.74317]
[1778884763160,29.98,79094.08,0.0,-0.95094,4e-05,7.74248]
[1778884768283,29.98,79093.54,0.0,-0.95098,4e-05,7.73769]
[1778884773318,29.97,79093.37,0.0,-0.95102,4e-05,7.73208]
[1778884779360,29.97,79093.25,0.0,-0.95104,4e-05,7.72951]
[1778884784396,29.97,79094.07,0.0,-0.95099,4e-05,7.73537]
[1778884785043,29.97,79094.07,0.0,-0.95099,4e-05,7.73537]
[1778884785060,29.97,79094.07,0.0,-0.95099,4e-05,7.73537]
[1778884791444,29.98,79093.57,0.0,-0.95099,4e-05,7.73552]
[1778884796479,29.98,79086.42,0.0,-0.95129,4e-05,7.69673]
[1778884796833,29.98,79086.42,0.0,-0.95129,4e-05,7.69673]
[1778884797065,29.98,79086.42,0.0,-0.95129,4e-05,7.69673]
[1778884797486,29.98,79079.08,0.0,-0.95161,4e-05,7.65553]
[1778884799495,29.98,79075.09,0.0,-0.95178,4e-05,7.63346]
[1778884799565,29.98,79075.09,0.0,-0.95178,4e-05,7.63346]
[1778884799500,29.98,79074.58,0.0,-0.9518,4e-05,7.63111]
[1778884804535,29.98,79071.18,0.0,-0.95194,4e-05,7.61385]
[1778884806008,29.98,79067.58,0.0,-0.9521,4e-05,7.59339]
[1778884806062,29.98,79067.58,0.0,-0.9521,4e-05,7.59339]
[1778884809306,29.98,79060.57,0.0,-0.9524,4e-05,7.55365]
[1778884809562,29.98,79060.57,0.0,-0.9524,4e-05,7.55365]
[1778884809570,29.98,79060.22,0.0,-0.95242,4e-05,7.55159]
[1778884814606,29.99,79060.6,0.0,-0.95238,4e-05,7.55665]
[1778884817094,29.99,79062.12,0.0,-0.9523,4e-05,7.5663]
[1778884817313,29.99,79062.12,0.0,-0.9523,4e-05,7.5663]
[1778884820762,29.99,79065.41,0.0,-0.95215,4e-05,7.58645]
[1778884820808,29.99,79065.41,0.0,-0.95215,4e-05,7.58645]
[1778884820864,29.99,79072.68,0.0,-0.95183,4e-05,7.62796]
[1778884823592,29.99,79075.86,0.0,-0.95168,4e-05,7.64638]
[1778884822662,29.99,79080.2,0.0,-0.95149,4e-05,7.67136]
[1778884823812,29.99,79080.2,0.0,-0.95149,4e-05,7.67136]
[1778884823887,29.99,79081.86,0.0,-0.95141,4e-05,7.68115]
[1778884827242,30.0,79081.38,0.0,-0.95143,4e-05,7.67917]
[1778884827315,30.0,79081.38,0.0,-0.95143,4e-05,7.67917]
[1778884832732,30.0,79082.18,0.0,-0.95139,4e-05,7.68335]
[1778884837767,30.0,79081.65,0.0,-0.9514,4e-05,7.6822]
[1778884842711,30.0,79082.11,0.0,-0.95137,4e-05,7.6863]
[1778884842811,30.0,79082.11,0.0,-0.95137,4e-05,7.6863]
[1778884842890,30.0,79082.1,0.0,-0.95136,4e-05,7.6866]
[1778884851865,30.01,79082.29,0.0,-0.95133,4e-05,7.69089]
[1778884855464,30.01,79082.34,0.0,-0.95132,4e-05,7.69188]
[1778884855559,30.01,79082.34,0.0,-0.95132,4e-05,7.69188]
[1778884860928,30.01,79079.99,0.0,-0.95141,4e-05,7.68111]
[1778884865963,30.02,79080.21,0.0,-0.95138,4e-05,7.68415]
[1778884871058,30.02,79080.24,0.0,-0.95137,4e-05,7.68576]
[1778884871310,30.02,79080.24,0.0,-0.95137,4e-05,7.68576]
[1778884873081,30.02,79080.28,0.0,-0.95136,4e-05,7.68671]
[1778884873319,30.02,79080.28,0.0,-0.95136,4e-05,7.68671]
[1778884873418,30.02,79080.28,0.0,-0.95136,4e-05,7.68708]
[1778884879056,30.02,79080.28,0.0,-0.95134,4e-05,7.68926]
[1778884882622,30.02,79078.19,0.0,-0.95143,4e-05,7.67814]
[1778884882808,30.02,79077.7,0.0,-0.95145,4e-05,7.67574]
[1778884889126,30.03,79076.92,0.0,-0.95146,4e-05,7.67397]
[1778884901210,30.03,79076.86,0.0,-0.95145,4e-05,7.67504]
[1778884906569,30.04,79076.86,0.0,-0.95143,4e-05,7.67644]
[1778884906810,30.04,79076.82,0.0,-0.95143,4e-05,7.6769]
[1778884908647,30.04,79076.82,0.0,-0.95143,4e-05,7.6769]
[1778884908692,30.04,79076.87,0.0,-0.95142,4e-05,7.67787]
[1778884908812,30.04,79076.87,0.0,-0.95142,4e-05,7.67787]
[1778884918330,30.04,79077.23,0.0,-0.95138,4e-05,7.68293]
[1778884922276,30.04,79077.57,0.0,-0.95136,4e-05,7.68582]
[1778884922307,30.04,79077.57,0.0,-0.95136,4e-05,7.68582]
[1778884927392,30.05,79079.16,0.0,-0.95128,4e-05,7.69666]
[1778884930170,30.05,79077.74,0.0,-0.95133,4e-05,7.6892]
[1778884930310,30.05,79077.74,0.0,-0.95133,4e-05,7.6892]
[1778884930415,30.05,79077.16,0.0,-0.95136,4e-05,7.68621]
[1778884935308,30.05,79076.07,0.0,-0.9514,4e-05,7.68096]
[1778884939770,30.05,79076.73,0.0,-0.95136,4e-05,7.68626]
[1778884939813,30.05,79076.73,0.0,-0.95136,4e-05,7.68626]
[1778884940485,30.05,79077.53,0.0,-0.95132,4e-05,7.69141]
[1778884946527,30.05,79078.04,0.0,-0.95128,4e-05,7.69605]
[1778884949548,30.05,79083.6,0.0,-0.95103,4e-05,7.72845]
[1778884950530,30.05,79083.6,0.0,-0.95103,4e-05,7.72845]
[1778884950566,30.05,79083.6,0.0,-0.95103,4e-05,7.72845]
[1778884956606,30.06,79082.91,0.0,-0.95106,4e-05,7.72348]
[1778884961756,30.06,79083.01,0.0,-0.95105,4e-05,7.72503]
[1778884961812,30.06,79083.01,0.0,-0.95105,4e-05,7.72503]
[1778884962093,30.06,79083.01,0.0,-0.95105,4e-05,7.72503]
[1778884962315,30.06,79083.01,0.0,-0.95105,4e-05,7.72503]
[1778884962401,30.06,79083.01,0.0,-0.95105,4e-05,7.72527]
[1778884967529,30.06,79082.85,0.0,-0.95104,4e-05,7.72558]
[1778884972010,30.06,79082.38,0.0,-0.95105,4e-05,7.72416]
[1778884972060,30.06,79082.38,0.0,-0.95105,4e-05,7.72416]
[1778884972362,30.06,79082.38,0.0,-0.95105,4e-05,7.72416]
[1778884972563,30.06,79082.38,0.0,-0.95105,4e-05,7.72416]
[1778884972718,30.06,79082.34,0.0,-0.95105,4e-05,7.72418]
[1778884977755,30.06,79082.16,0.0,-0.95105,4e-05,7.72443]
[1778884982789,30.06,79082.16,0.0,-0.95105,4e-05,7.72432]
[1778884982969,30.06,79082.16,0.0,-0.95105,4e-05,7.72432]
[1778884983064,30.06,79082.16,0.0,-0.95105,4e-05,7.72432]
[1778884983084,30.06,79082.16,0.0,-0.95105,4e-05,7.72432]
[1778884983309,30.06,79082.16,0.0,-0.95105,4e-05,7.72432]
[1778884983797,30.06,79082.23,0.0,-0.95105,4e-05,7.72429]
[1778884990845,30.07,79082.23,0.0,-0.95104,4e-05,7.72541]
[1778884999908,30.06,79082.86,0.0,-0.95105,4e-05,7.72511]
[1778885004943,30.06,79082.55,0.0,-0.95108,4e-05,7.72123]
[1778885010985,30.05,79082.88,0.0,-0.95108,4e-05,7.7206]
[1778885012999,30.05,79094.23,0.0,-0.95062,4e-05,7.7797]
[1778885014006,30.05,79100.43,0.0,-0.95034,4e-05,7.81447]
[1778885016173,30.05,79100.95,0.0,-0.95033,4e-05,7.81673]
[1778885016310,30.05,79100.95,0.0,-0.95033,4e-05,7.81673]
[1778885016554,30.05,79100.95,0.0,-0.95033,4e-05,7.81673]
[1778885016811,30.05,79100.95,0.0,-0.95033,4e-05,7.81673]
[1778885016834,30.05,79101.29,0.0,-0.95032,4e-05,7.81724]
[1778885023069,30.04,79101.76,0.0,-0.95033,4e-05,7.81578]
[1778885029489,30.04,79102.62,0.0,-0.95031,4e-05,7.81856]
[1778885029564,30.04,79102.62,0.0,-0.95031,4e-05,7.81856]
[1778885029836,30.04,79102.62,0.0,-0.95031,4e-05,7.81856]
[1778885029586,30.04,79102.83,0.0,-0.95031,4e-05,7.8187]
[1778885030063,30.04,79102.83,0.0,-0.95031,4e-05,7.8187]
[1778885035153,30.04,79109.84,0.0,-0.94999,5e-05,7.85989]
[1778885037166,30.04,79111.35,0.0,-0.94992,5e-05,7.86868]
[1778885037313,30.04,79111.35,0.0,-0.94992,5e-05,7.86868]
[1778885037577,30.04,79111.35,0.0,-0.94992,5e-05,7.86868]
[1778885037813,30.04,79111.35,0.0,-0.94992,5e-05,7.86868]
[1778885037579,30.04,79110.48,0.0,-0.94996,5e-05,7.86377]
[1778885043209,30.04,79111.68,0.0,-0.9499,5e-05,7.87116]
[1778885048244,30.04,79111.01,0.0,-0.94994,5e-05,7.86618]
[1778885049607,30.04,79111.01,0.0,-0.94994,5e-05,7.86618]
[1778885049813,30.04,79111.01,0.0,-0.94994,5e-05,7.86618]
[1778885049706,30.04,79111.02,0.0,-0.94995,5e-05,7.86505]
[1778885049905,30.04,79111.02,0.0,-0.94995,5e-05,7.86505]
[1778885050064,30.04,79111.02,0.0,-0.94995,5e-05,7.86505]
[1778885055293,30.03,79111.57,0.0,-0.94995,5e-05,7.86532]
[1778885061335,30.03,79111.84,0.0,-0.94995,5e-05,7.86565]
[1778885064658,30.03,79111.73,0.0,-0.94996,5e-05,7.86392]
[1778885064811,30.03,79111.73,0.0,-0.94996,5e-05,7.86392]
[1778885064874,30.03,79111.78,0.0,-0.94997,5e-05,7.8631]
[1778885064904,30.03,79111.78,0.0,-0.94997,5e-05,7.8631]
[1778885065065,30.03,79111.78,0.0,-0.94997,5e-05,7.8631]
[1778885070398,30.02,79111.44,0.0,-0.95,5e-05,7.85838]
[1778885074433,30.02,79107.2,0.0,-0.95022,4e-05,7.82948]
[1778885074561,30.02,79107.2,0.0,-0.95022,4e-05,7.82948]
[1778885074809,30.02,79107.2,0.0,-0.95022,4e-05,7.82948]
[1778885074661,30.02,79106.69,0.0,-0.95025,4e-05,7.82608]
[1778885075080,30.02,79106.69,0.0,-0.95025,4e-05,7.82608]
[1778885075434,30.02,79101.92,0.0,-0.95047,4e-05,7.79828]
[1778885080468,30.02,79098.56,0.0,-0.95063,4e-05,7.77701]
[1778885085503,30.02,79098.46,0.0,-0.95064,4e-05,7.77584]
[1778885087769,30.02,79098.46,0.0,-0.95064,4e-05,7.77584]
[1778885087810,30.02,79098.46,0.0,-0.95064,4e-05,7.77584]
[1778885087816,30.02,79098.46,0.0,-0.95064,4e-05,7.77673]
[1778885088037,30.02,79098.46,0.0,-0.95064,4e-05,7.77673]
[1778885088061,30.02,79098.46,0.0,-0.95064,4e-05,7.77673]
[1778885092552,30.02,79091.65,0.0,-0.95094,4e-05,7.73838]
[1778885094511,30.02,79090.06,0.0,-0.95101,4e-05,7.72899]
[1778885094560,30.02,79090.06,0.0,-0.95101,4e-05,7.72899]
[1778885094875,30.02,79090.06,0.0,-0.95101,4e-05,7.72899]
[1778885094910,30.02,79090.11,0.0,-0.95101,4e-05,7.72863]
[1778885095062,30.02,79090.11,0.0,-0.95101,4e-05,7.72863]
[1778885100608,30.01,79088.99,0.0,-0.95107,4e-05,7.72066]
[1778885101208,30.01,79088.99,0.0,-0.95107,4e-05,7.72066]
[1778885101325,30.01,79088.99,0.0,-0.95107,4e-05,7.72066]
[1778885101517,30.01,79088.99,0.0,-0.95107,4e-05,7.72066]
[1778885101568,30.01,79088.99,0.0,-0.95107,4e-05,7.72066]
[1778885101615,30.01,79087.73,0.0,-0.95113,4e-05,7.71318]
[1778885106650,30.01,79088.09,0.0,-0.95113,4e-05,7.71375]
[1778885111685,30.01,79087.38,0.0,-0.95117,4e-05,7.70824]
[1778885116720,30.01,79087.33,0.0,-0.95119,4e-05,7.70651]
[1778885117846,30.01,79087.33,0.0,-0.95119,4e-05,7.70651]
[1778885117867,30.01,79087.17,0.0,-0.9512,4e-05,7.70503]
[1778885118063,30.01,79087.17,0.0,-0.9512,4e-05,7.70503]
[1778885118227,30.01,79087.17,0.0,-0.9512,4e-05,7.70503]
[1778885118313,30.01,79087.17,0.0,-0.9512,4e-05,7.70503]
[1778885118734,30.01,79087.52,0.0,-0.95118,4e-05,7.70702]
[1778885121755,30.01,79093.8,0.0,-0.95091,4e-05,7.74191]
[1778885123189,30.0,79096.03,0.0,-0.95081,4e-05,7.75433]
[1778885123310,30.0,79096.03,0.0,-0.95081,4e-05,7.75433]
[1778885123676,30.0,79096.03,0.0,-0.95081,4e-05,7.75433]
[1778885123811,30.0,79096.03,0.0,-0.95081,4e-05,7.75433]
[1778885123912,30.0,79096.09,0.0,-0.95082,4e-05,7.75397]
[1778885129813,30.01,79096.28,0.0,-0.9508,4e-05,7.75636]
[1778885133317,30.01,79094.44,0.0,-0.95089,4e-05,7.74387]
[1778885133559,30.01,79094.44,0.0,-0.95089,4e-05,7.74387]
[1778885138876,30.01,79095.35,0.0,-0.95083,4e-05,7.75119]
[1778885139595,30.01,79095.35,0.0,-0.95083,4e-05,7.75119]
[1778885139811,30.01,79095.35,0.0,-0.95083,4e-05,7.75119]
[1778885139883,30.01,79096.44,0.0,-0.95078,4e-05,7.75775]
[1778885141943,30.01,79096.65,0.0,-0.95077,4e-05,7.75928]
[1778885142060,30.01,79096.61,0.0,-0.95077,4e-05,7.75939]
[1778885147939,30.01,79096.27,0.0,-0.95077,4e-05,7.75947]
[1778885149953,30.02,79102.34,0.0,-0.95049,4e-05,7.7948]
[1778885150292,30.02,79102.34,0.0,-0.95049,4e-05,7.7948]
[1778885150310,30.02,79102.34,0.0,-0.95049,4e-05,7.7948]
[1778885150923,30.02,79102.34,0.0,-0.95049,4e-05,7.7948]
[1778885150960,30.02,79101.99,0.0,-0.9505,4e-05,7.79308]
[1778885151060,30.02,79101.99,0.0,-0.9505,4e-05,7.79308]
[1778885157002,30.02,79102.17,0.0,-0.95049,4e-05,7.79443]
[1778885158870,30.02,79102.17,0.0,-0.95049,4e-05,7.79443]
[1778885158906,30.01,79102.17,0.0,-0.9505,4e-05,7.79363]
[1778885159060,30.01,79102.17,0.0,-0.9505,4e-05,7.79363]
[1778885159511,30.01,79102.17,0.0,-0.9505,4e-05,7.79363]
[1778885159566,30.01,79102.17,0.0,-0.9505,4e-05,7.79363]
[1778885161033,30.01,79102.05,0.0,-0.95051,4e-05,7.79214]
[1778885168082,30.01,79101.98,0.0,-0.95054,4e-05,7.789]
[1778885170598,30.01,79101.54,0.0,-0.95056,4e-05,7.7861]
[1778885170810,30.01,79101.54,0.0,-0.95056,4e-05,7.7861]
[1778885170890,30.01,79101.37,0.0,-0.95057,4e-05,7.78437]
[1778885171192,30.01,79101.37,0.0,-0.95057,4e-05,7.78437]
[1778885171313,30.01,79101.37,0.0,-0.95057,4e-05,7.78437]
[1778885177145,30.01,79101.39,0.0,-0.95059,4e-05,7.78225]
[1778885185201,30.0,79094.27,0.0,-0.95093,4e-05,7.73869]
[1778885186780,30.0,79094.27,0.0,-0.95093,4e-05,7.73869]
[1778885186809,30.0,79094.27,0.0,-0.95093,4e-05,7.73869]
[1778885186909,30.0,79089.97,0.0,-0.95112,4e-05,7.71366]
[1778885187769,30.0,79089.97,0.0,-0.95112,4e-05,7.71366]
[1778885187811,30.0,79089.97,0.0,-0.95112,4e-05,7.71366]
[1778885193257,30.0,79090.76,0.0,-0.95111,4e-05,7.71491]
[1778885198292,30.0,79091.06,0.0,-0.95108,4e-05,7.71867]
[1778885200852,30.0,79091.07,0.0,-0.95108,4e-05,7.71913]
[1778885201006,30.0,79091.1,0.0,-0.95107,4e-05,7.7201]
[1778885201062,30.0,79091.1,0.0,-0.95107,4e-05,7.7201]
[1778885201835,30.0,79091.1,0.0,-0.95107,4e-05,7.7201]
[1778885201912,30.01,79091.1,0.0,-0.95106,4e-05,7.72049]
[1778885202061,30.01,79091.1,0.0,-0.95106,4e-05,7.72049]
[1778885207355,30.01,79091.72,0.0,-0.95102,4e-05,7.72595]
[1778885212390,30.01,79091.45,0.0,-0.95102,4e-05,7.72626]
[1778885217426,30.01,79091.42,0.0,-0.95101,4e-05,7.72791]
[1778885222652,30.02,79091.43,0.0,-0.95099,4e-05,7.72939]
[1778885222810,30.02,79091.43,0.0,-0.95099,4e-05,7.72939]
[1778885222910,30.02,79091.48,0.0,-0.95099,4e-05,7.73037]
[1778885223492,30.02,79091.48,0.0,-0.95099,4e-05,7.73037]
[1778885223562,30.02,79091.48,0.0,-0.95099,4e-05,7.73037]
[1778885231524,30.02,79091.04,0.0,-0.95098,4e-05,7.7306]
[1778885236559,30.02,79090.24,0.0,-0.95101,4e-05,7.72773]
[1778885241594,30.02,79090.21,0.0,-0.95099,4e-05,7.72925]
[1778885246629,30.03,79090.48,0.0,-0.95097,4e-05,7.73243]
[1778885247879,30.03,79090.48,0.0,-0.95097,4e-05,7.73243]
[1778885248060,30.03,79090.48,0.0,-0.95097,4e-05,7.73243]
[1778885247981,30.03,79090.4,0.0,-0.95097,4e-05,7.73262]
[1778885248709,30.03,79090.4,0.0,-0.95097,4e-05,7.73262]
[1778885248815,30.03,79090.4,0.0,-0.95097,4e-05,7.73262]
[1778885248875,30.03,79090.44,0.0,-0.95097,4e-05,7.73285]
[1778885254685,30.03,79090.21,0.0,-0.95098,4e-05,7.73045]
[1778885259720,30.03,79091.89,0.0,-0.95089,4e-05,7.74159]
[1778885264755,30.03,79091.79,0.0,-0.95088,4e-05,7.74253]
[1778885265191,30.03,79091.79,0.0,-0.95088,4e-05,7.74253]
[1778885265309,30.03,79091.79,0.0,-0.95088,4e-05,7.74253]
[1778885265762,30.04,79092.48,0.0,-0.95085,4e-05,7.74676]
[1778885266567,30.04,79092.48,0.0,-0.95085,4e-05,7.74676]
[1778885266812,30.04,79092.48,0.0,-0.95085,4e-05,7.74676]
[1778885272811,30.04,79092.26,0.0,-0.95084,4e-05,7.74758]
[1778885277848,30.04,79091.4,0.0,-0.95087,4e-05,7.74416]
[1778885278984,30.04,79091.4,0.0,-0.95087,4e-05,7.74416]
[1778885279064,30.04,79091.4,0.0,-0.95087,4e-05,7.74416]
[1778885279086,30.04,79089.47,0.0,-0.95095,4e-05,7.73377]
[1778885280117,30.04,79089.62,0.0,-0.95095,4e-05,7.73463]
[1778885280312,30.04,79089.62,0.0,-0.95095,4e-05,7.73463]
[1778885285903,30.04,79088.78,0.0,-0.95097,4e-05,7.73177]
[1778885287695,30.04,79086.79,0.0,-0.95105,4e-05,7.72077]
[1778885287809,30.04,79086.79,0.0,-0.95105,4e-05,7.72077]
[1778885287917,30.04,79080.03,0.0,-0.95135,4e-05,7.68273]
[1778885289024,30.04,79080.03,0.0,-0.95135,4e-05,7.68273]
[1778885289073,30.04,79080.03,0.0,-0.95135,4e-05,7.68273]
[1778885290938,30.05,79070.97,0.0,-0.95174,4e-05,7.63235]
[1778885291945,30.05,79071.73,0.0,-0.95171,4e-05,7.63643]
[1778885293167,30.05,79071.59,0.0,-0.95172,4e-05,7.63543]
[1778885293313,30.05,79071.59,0.0,-0.95172,4e-05,7.63543]
[1778885294225,30.04,79071.48,0.0,-0.95172,4e-05,7.63459]
[1778885294308,30.04,79071.48,0.0,-0.95172,4e-05,7.63459]
[1778885294966,30.04,79071.34,0.0,-0.95173,4e-05,7.63358]
[1778885300001,30.04,79069.84,0.0,-0.95181,4e-05,7.62404]
[1778885300956,30.04,79069.84,0.0,-0.95181,4e-05,7.62404]
[1778885301068,30.04,79069.84,0.0,-0.95181,4e-05,7.62404]
[1778885307718,30.04,79071.05,0.0,-0.95176,4e-05,7.62935]
[1778885307814,30.04,79071.05,0.0,-0.95176,4e-05,7.62935]
[1778885308057,30.04,79071.06,0.0,-0.95177,4e-05,7.62918]
[1778885308813,30.04,79071.06,0.0,-0.95177,4e-05,7.62918]
[1778885309063,30.04,79071.06,0.0,-0.95177,4e-05,7.62918]
[1778885312085,30.04,79079.79,0.0,-0.95141,4e-05,7.67465]
[1778885312531,30.04,79079.79,0.0,-0.95141,4e-05,7.67465]
[1778885312560,30.04,79079.79,0.0,-0.95141,4e-05,7.67465]
[1778885313092,30.04,79091.49,0.0,-0.95089,4e-05,7.7408]
[1778885314099,30.04,79093.06,0.0,-0.95082,4e-05,7.74934]
[1778885314289,30.04,79093.06,0.0,-0.95082,4e-05,7.74934]
[1778885314314,30.04,79093.06,0.0,-0.95082,4e-05,7.74934]
[1778885315288,30.04,79093.53,0.0,-0.9508,4e-05,7.75229]
[1778885323163,30.04,79092.8,0.0,-0.95082,4e-05,7.75036]
[1778885324981,30.04,79092.8,0.0,-0.95082,4e-05,7.75036]
[1778885325060,30.04,79092.8,0.0,-0.95082,4e-05,7.75036]
[1778885330212,30.04,79091.37,0.0,-0.95086,4e-05,7.74426]
[1778885336254,30.05,79091.43,0.0,-0.95085,4e-05,7.74638]
[1778885340138,30.05,79091.38,0.0,-0.95084,4e-05,7.74668]
[1778885340310,30.05,79091.4,0.0,-0.95084,4e-05,7.74738]
[1778885341124,30.05,79091.4,0.0,-0.95084,4e-05,7.74738]
[1778885341289,30.05,79100.64,0.0,-0.95042,4e-05,7.80042]
[1778885342296,30.05,79102.36,0.0,-0.95035,4e-05,7.81047]
[1778885344887,30.05,79101.78,0.0,-0.95037,4e-05,7.80734]
[1778885344965,30.05,79101.93,0.0,-0.95036,4e-05,7.8084]
[1778885349349,30.05,79109.0,0.0,-0.95004,5e-05,7.84989]
[1778885351362,30.05,79103.63,0.0,-0.95028,4e-05,7.81936]
[1778885354872,30.05,79101.6,0.0,-0.95036,4e-05,7.8081]
[1778885355060,30.05,79101.6,0.0,-0.95036,4e-05,7.8081]
[1778885355161,30.05,79097.39,0.0,-0.95055,4e-05,7.78446]
[1778885360149,30.05,79096.45,0.0,-0.95058,4e-05,7.77982]
[1778885360313,30.05,79096.99,0.0,-0.95056,4e-05,7.78315]
[1778885365990,30.06,79097.21,0.0,-0.95054,4e-05,7.78562]
[1778885367073,30.06,79096.85,0.0,-0.95055,4e-05,7.78406]
[1778885367174,30.06,79103.26,0.0,-0.95026,4e-05,7.82092]
[1778885368074,30.06,79103.26,0.0,-0.95026,4e-05,7.82092]
[1778885368311,30.06,79104.74,0.0,-0.9502,4e-05,7.82958]
[1778885371058,30.06,79104.74,0.0,-0.9502,4e-05,7.82958]
[1778885371159,30.06,79104.85,0.0,-0.9502,4e-05,7.82773]
[1778885376537,30.06,79104.16,0.0,-0.95023,4e-05,7.82471]
[1778885381572,30.06,79104.89,0.0,-0.95019,4e-05,7.82984]
[1778885383027,30.06,79104.89,0.0,-0.95019,4e-05,7.82984]
[1778885383061,30.06,79104.89,0.0,-0.95019,4e-05,7.82984]
[1778885385600,30.06,79097.96,0.0,-0.95049,4e-05,7.791]
[1778885387614,30.06,79086.82,0.0,-0.95098,4e-05,7.72806]
[1778885388531,30.06,79086.82,0.0,-0.95098,4e-05,7.72806]
[1778885388562,30.06,79086.82,0.0,-0.95098,4e-05,7.72806]
[1778885389063,30.06,79086.82,0.0,-0.95098,4e-05,7.72806]
[1778885389064,30.06,79078.99,0.0,-0.95132,4e-05,7.68441]
[1778885392042,30.07,79072.42,0.0,-0.9516,4e-05,7.64861]
[1778885392937,30.07,79072.42,0.0,-0.9516,4e-05,7.64861]
[1778885393064,30.07,79072.42,0.0,-0.9516,4e-05,7.64861]
[1778885399089,30.07,79069.05,0.0,-0.95175,4e-05,7.63001]
[1778885399311,30.07,79070.04,0.0,-0.95171,4e-05,7.63518]
[1778885400779,30.07,79069.85,0.0,-0.95171,4e-05,7.63411]
[1778885400809,30.07,79069.85,0.0,-0.95171,4e-05,7.63411]
[1778885400814,30.07,79069.63,0.0,-0.95173,4e-05,7.63265]
[1778885406747,30.06,79069.4,0.0,-0.95175,4e-05,7.63007]
[1778885409284,30.06,79068.18,0.0,-0.9518,4e-05,7.62276]
[1778885409310,30.06,79068.18,0.0,-0.9518,4e-05,7.62276]
[1778885415810,30.06,79066.23,0.0,-0.9519,4e-05,7.61022]
[1778885416657,30.06,79066.23,0.0,-0.9519,4e-05,7.61022]
[1778885416810,30.06,79066.23,0.0,-0.9519,4e-05,7.61022]
[1778885420375,30.06,79062.73,0.0,-0.95206,4e-05,7.58994]
[1778885420561,30.06,79062.73,0.0,-0.95206,4e-05,7.58994]
[1778885420662,30.06,79062.73,0.0,-0.95206,4e-05,7.58955]
[1778885425880,30.06,79062.68,0.0,-0.95207,4e-05,7.58827]
[1778885427229,30.06,79062.68,0.0,-0.95207,4e-05,7.58827]
[1778885427308,30.06,79061.51,0.0,-0.95212,4e-05,7.58149]
[1778885432929,30.06,79059.57,0.0,-0.95223,4e-05,7.56636]
[1778885433301,30.06,79059.57,0.0,-0.95223,4e-05,7.56636]
[1778885433312,30.06,79059.57,0.0,-0.95223,4e-05,7.56636]
[1778885434516,30.06,79058.67,0.0,-0.95228,4e-05,7.56111]
[1778885434562,30.06,79058.67,0.0,-0.95228,4e-05,7.56111]
[1778885434943,30.06,79058.22,0.0,-0.9523,4e-05,7.55838]
[1778885439533,30.05,79060.66,0.0,-0.9522,4e-05,7.57125]
[1778885439563,30.05,79060.66,0.0,-0.9522,4e-05,7.57125]
[1778885445015,30.05,79060.59,0.0,-0.95221,4e-05,7.56956]
[1778885450700,30.05,79060.77,0.0,-0.9522,4e-05,7.57037]
[1778885450809,30.05,79060.77,0.0,-0.9522,4e-05,7.57037]
[1778885454050,30.05,79061.07,0.0,-0.9522,4e-05,7.57072]
[1778885454067,30.05,79061.07,0.0,-0.9522,4e-05,7.57072]
[1778885454078,30.05,79060.77,0.0,-0.95222,4e-05,7.56886]
[1778885458355,30.05,79061.53,0.0,-0.95219,4e-05,7.5724]
[1778885458562,30.05,79061.53,0.0,-0.95219,4e-05,7.5724]
[1778885464148,30.05,79061.63,0.0,-0.95219,4e-05,7.57171]
[1778885470191,30.05,79061.07,0.0,-0.95223,4e-05,7.56756]
[1778885472404,30.05,79061.86,0.0,-0.95219,4e-05,7.57169]
[1778885472560,30.05,79061.86,0.0,-0.95219,4e-05,7.57169]
[1778885475673,30.04,79061.25,0.0,-0.95222,4e-05,7.56811]
[1778885475809,30.04,79061.25,0.0,-0.95222,4e-05,7.56811]
[1778885476233,30.04,79061.21,0.0,-0.95223,4e-05,7.56744]
[1778885482275,30.04,79060.92,0.0,-0.95225,4e-05,7.56498]
[1778885486303,30.04,79054.58,0.0,-0.95253,4e-05,7.52891]
[1778885487310,30.04,79059.48,0.0,-0.95231,4e-05,7.55628]
[1778885489325,30.04,79063.93,0.0,-0.95212,4e-05,7.58097]
[1778885494361,30.04,79067.34,0.0,-0.952,4e-05,7.59621]
[1778885499073,30.04,79066.59,0.0,-0.95204,4e-05,7.59133]
[1778885501062,30.04,79068.17,0.0,-0.95197,4e-05,7.59977]
[1778885505901,30.04,79068.22,0.0,-0.95198,4e-05,7.59884]
[1778885506061,30.04,79068.22,0.0,-0.95198,4e-05,7.59884]
[1778885506163,30.04,79067.69,0.0,-0.95201,4e-05,7.59536]
[1778885511479,30.03,79067.86,0.0,-0.95201,4e-05,7.59506]
[1778885512784,30.03,79067.86,0.0,-0.95201,4e-05,7.59506]
[1778885512814,30.03,79067.86,0.0,-0.95201,4e-05,7.59506]
[1778885518528,30.03,79067.99,0.0,-0.95202,4e-05,7.59396]
[1778885523563,30.03,79067.35,0.0,-0.95206,4e-05,7.58903]
[1778885526784,30.03,79067.35,0.0,-0.95206,4e-05,7.58903]
[1778885526808,30.03,79067.35,0.0,-0.95206,4e-05,7.58903]
[1778885530231,30.03,79067.23,0.0,-0.95207,4e-05,7.58702]
[1778885530314,30.03,79067.23,0.0,-0.95207,4e-05,7.58702]
[1778885530332,30.03,79067.37,0.0,-0.95207,4e-05,7.58726]
[1778885533635,30.03,79062.67,0.0,-0.95228,4e-05,7.56007]
[1778885538670,30.02,79063.97,0.0,-0.95223,4e-05,7.56621]
[1778885541061,30.02,79064.39,0.0,-0.95222,4e-05,7.56832]
[1778885544435,30.02,79067.66,0.0,-0.95208,4e-05,7.58568]
[1778885544545,30.02,79067.66,0.0,-0.95208,4e-05,7.58568]
[1778885544564,30.02,79067.66,0.0,-0.95208,4e-05,7.58568]
[1778885544712,30.02,79068.28,0.0,-0.95206,4e-05,7.58889]
[1778885549747,30.02,79067.98,0.0,-0.95208,4e-05,7.58577]
[1778885554782,30.02,79068.52,0.0,-0.95209,4e-05,7.58441]
[1778885559802,30.02,79068.59,0.0,-0.95209,4e-05,7.58367]
[1778885559810,30.02,79068.59,0.0,-0.95209,4e-05,7.58367]
[1778885559937,30.02,79068.59,0.0,-0.95209,4e-05,7.58367]
[1778885560061,30.02,79068.59,0.0,-0.95209,4e-05,7.58367]
[1778885560162,30.02,79068.55,0.0,-0.9521,4e-05,7.58317]
[1778885566866,30.01,79068.52,0.0,-0.95211,4e-05,7.58104]
[1778885580964,30.01,79072.36,0.0,-0.95198,4e-05,7.59883]
[1778885584406,30.01,79075.76,0.0,-0.95183,4e-05,7.61737]
[1778885584562,30.01,79075.91,0.0,-0.95183,4e-05,7.61755]
[1778885593048,30.0,79075.6,0.0,-0.95187,4e-05,7.61318]
[1778885600097,30.0,79076.71,0.0,-0.95183,4e-05,7.61727]
[1778885601104,30.0,79072.07,0.0,-0.95204,4e-05,7.59079]
[1778885602127,30.0,79072.07,0.0,-0.95204,4e-05,7.59079]
[1778885602313,30.0,79072.07,0.0,-0.95204,4e-05,7.59079]
[1778885602421,30.0,79072.07,0.0,-0.95204,4e-05,7.59079]
[1778885602571,30.0,79069.84,0.0,-0.95214,4e-05,7.57765]
[1778885603118,30.0,79067.21,0.0,-0.95226,4e-05,7.56286]
[1778885608153,30.0,79063.22,0.0,-0.95244,4e-05,7.53937]
[1778885614195,30.0,79063.58,0.0,-0.95245,4e-05,7.53723]
[1778885619230,29.99,79063.75,0.0,-0.95245,4e-05,7.53719]
[1778885625272,29.99,79063.48,0.0,-0.95247,4e-05,7.53445]
[1778885625503,29.99,79063.48,0.0,-0.95247,4e-05,7.53445]
[1778885625564,29.99,79063.48,0.0,-0.95247,4e-05,7.53445]
[1778885631314,29.99,79063.43,0.0,-0.95248,4e-05,7.53273]
[1778885632321,29.99,79055.53,0.0,-0.95283,4e-05,7.48831]
[1778885634339,29.99,79054.16,0.0,-0.95289,4e-05,7.48041]
[1778885635417,29.99,79054.16,0.0,-0.95289,4e-05,7.48041]
[1778885635569,29.99,79053.92,0.0,-0.9529,4e-05,7.47896]
[1778885635640,29.99,79053.92,0.0,-0.9529,4e-05,7.47896]
[1778885635813,29.99,79053.92,0.0,-0.9529,4e-05,7.47896]
[1778885636352,29.99,79053.9,0.0,-0.9529,4e-05,7.47876]
[1778885641387,29.99,79053.18,0.0,-0.95294,4e-05,7.47436]
[1778885645117,29.99,79053.42,0.0,-0.95293,4e-05,7.47563]
[1778885645310,29.99,79053.42,0.0,-0.95293,4e-05,7.47563]
[1778885654478,29.99,79052.64,0.0,-0.95296,4e-05,7.47122]
[1778885659312,29.99,79052.9,0.0,-0.95295,4e-05,7.47195]
[1778885659461,29.99,79052.9,0.0,-0.95295,4e-05,7.47195]
[1778885659565,29.99,79052.9,0.0,-0.95295,4e-05,7.47207]
[1778885659560,29.99,79052.9,0.0,-0.95295,4e-05,7.47207]
[1778885665555,29.99,79052.82,0.0,-0.95295,4e-05,7.47204]
[1778885673611,29.99,79051.62,0.0,-0.95302,4e-05,7.46316]
[1778885676541,29.99,79052.21,0.0,-0.95299,4e-05,7.46669]
[1778885676565,29.99,79052.21,0.0,-0.95299,4e-05,7.46669]
[1778885676764,29.99,79052.21,0.0,-0.95299,4e-05,7.46669]
[1778885676811,29.99,79052.21,0.0,-0.95299,4e-05,7.46669]
[1778885676861,29.99,79052.21,0.0,-0.95299,4e-05,7.46681]
[1778885683683,29.99,79052.28,0.0,-0.95298,4e-05,7.46804]
[1778885689725,29.99,79052.09,0.0,-0.95298,4e-05,7.46778]
[1778885701809,29.99,79051.86,0.0,-0.95298,4e-05,7.46817]
[1778885702573,29.99,79051.86,0.0,-0.95298,4e-05,7.46817]
[1778885702814,29.99,79051.86,0.0,-0.95298,4e-05,7.46817]
[1778885714900,30.0,79052.58,0.0,-0.95293,4e-05,7.47412]
[1778885719935,30.0,79051.75,0.0,-0.95296,4e-05,7.47024]
[1778885724970,30.0,79052.14,0.0,-0.95294,4e-05,7.47319]
[1778885732019,30.0,79052.11,0.0,-0.95295,4e-05,7.47113]
[1778885738061,30.0,79052.19,0.0,-0.95294,4e-05,7.47253]
[1778885740512,30.0,79052.35,0.0,-0.95293,4e-05,7.47358]
[1778885740563,30.0,79052.35,0.0,-0.95293,4e-05,7.47358]
[1778885740684,30.0,79052.31,0.0,-0.95293,4e-05,7.47351]
[1778885740814,30.0,79052.31,0.0,-0.95293,4e-05,7.47351]
[1778885741082,30.0,79052.77,0.0,-0.95291,4e-05,7.47624]
[1778885742089,30.0,79059.26,0.0,-0.95263,4e-05,7.51265]
[1778885743096,30.0,79065.09,0.0,-0.95237,4e-05,7.54541]
[1778885744076,30.0,79065.09,0.0,-0.95237,4e-05,7.54541]
[1778885744313,30.0,79065.09,0.0,-0.95237,4e-05,7.54541]
[1778885750145,30.0,79065.06,0.0,-0.95237,4e-05,7.54539]
[1778885756193,30.0,79065.09,0.0,-0.95237,4e-05,7.54558]
[1778885756318,30.0,79065.09,0.0,-0.95237,4e-05,7.54558]
[1778885756353,30.0,79065.09,0.0,-0.95237,4e-05,7.54558]
[1778885756566,30.0,79065.09,0.0,-0.95237,4e-05,7.54558]
[1778885756588,30.0,79065.25,0.0,-0.95237,4e-05,7.54646]
[1778885762229,30.0,79064.88,0.0,-0.95238,4e-05,7.54429]
[1778885763238,30.0,79058.73,0.0,-0.95265,4e-05,7.50981]
[1778885765170,30.0,79057.45,0.0,-0.9527,4e-05,7.50269]
[1778885765315,30.0,79057.45,0.0,-0.9527,4e-05,7.50269]
[1778885771294,30.0,79058.36,0.0,-0.95266,4e-05,7.50801]
[1778885776329,30.0,79059.3,0.0,-0.95262,4e-05,7.5132]
[1778885781364,30.0,79059.11,0.0,-0.95263,4e-05,7.5119]
[1778885784153,30.0,79059.53,0.0,-0.95262,4e-05,7.51412]
[1778885784273,30.0,79059.53,0.0,-0.95262,4e-05,7.51412]
[1778885784313,30.0,79059.53,0.0,-0.95262,4e-05,7.51412]
[1778885784385,30.0,79059.51,0.0,-0.95262,4e-05,7.51394]
[1778885787406,30.0,79066.21,0.0,-0.95233,4e-05,7.55124]
[1778885789370,30.0,79066.7,0.0,-0.95231,4e-05,7.55389]
[1778885789577,30.0,79066.7,0.0,-0.95231,4e-05,7.55389]
[1778885789613,30.0,79066.7,0.0,-0.95231,4e-05,7.55389]
[1778885789814,30.0,79066.74,0.0,-0.95231,4e-05,7.5538]
[1778885790427,30.0,79066.85,0.0,-0.9523,4e-05,7.55441]
[1778885796470,30.0,79066.13,0.0,-0.95236,4e-05,7.54627]
[1778885805533,30.0,79065.87,0.0,-0.95238,4e-05,7.54334]
[1778885807858,30.0,79066.38,0.0,-0.95236,4e-05,7.54603]
[1778885808064,30.0,79066.38,0.0,-0.95236,4e-05,7.54603]
[1778885813593,30.0,79066.95,0.0,-0.95235,4e-05,7.54795]
[1778885818196,30.0,79069.72,0.0,-0.95223,4e-05,7.56276]
[1778885818313,30.0,79069.72,0.0,-0.95223,4e-05,7.56276]
[1778885818731,30.0,79069.72,0.0,-0.95223,4e-05,7.56276]
[1778885818815,30.0,79069.72,0.0,-0.95223,4e-05,7.56276]
[1778885819639,29.99,79069.35,0.0,-0.95225,4e-05,7.56025]
[1778885824677,29.99,79069.73,0.0,-0.95225,4e-05,7.56131]
[1778885831726,29.99,79070.09,0.0,-0.95224,4e-05,7.56182]
[1778885835640,29.99,79071.88,0.0,-0.95217,4e-05,7.57143]
[1778885835811,29.99,79071.88,0.0,-0.95217,4e-05,7.57096]
[1778885842803,29.99,79071.73,0.0,-0.95219,4e-05,7.56847]
[1778885847841,29.99,79070.61,0.0,-0.95225,4e-05,7.56101]
[1778885849779,29.99,79070.61,0.0,-0.95225,4e-05,7.56101]
[1778885849813,29.99,79070.61,0.0,-0.95225,4e-05,7.56101]
[1778885850464,29.99,79070.61,0.0,-0.95225,4e-05,7.56101]
[1778885850564,29.99,79070.61,0.0,-0.95225,4e-05,7.56101]
[1778885850565,29.99,79070.75,0.0,-0.95225,4e-05,7.56114]
[1778885856901,29.98,79071.68,0.0,-0.95223,4e-05,7.56208]
[1778885860243,29.98,79073.35,0.0,-0.95217,4e-05,7.57102]
[1778885860310,29.98,79073.35,0.0,-0.95217,4e-05,7.57102]
[1778885867039,29.98,79076.13,0.0,-0.95206,4e-05,7.58521]
[1778885867061,29.98,79076.13,0.0,-0.95206,4e-05,7.58521]
[1778885867088,29.98,79076.13,0.0,-0.95206,4e-05,7.58521]
[1778885867310,29.98,79076.13,0.0,-0.95206,4e-05,7.58521]
[1778885867411,29.98,79076.13,0.0,-0.95206,4e-05,7.5847]
[1778885877043,29.98,79076.86,0.0,-0.95205,4e-05,7.58622]
[1778885882078,29.97,79076.77,0.0,-0.95206,4e-05,7.58447]
[1778885886527,29.97,79076.78,0.0,-0.95207,4e-05,7.58378]
[1778885886562,29.97,79076.78,0.0,-0.95207,4e-05,7.58378]
[1778885894163,29.97,79076.74,0.0,-0.95209,4e-05,7.58139]
[1778885899198,29.97,79076.95,0.0,-0.95209,4e-05,7.58139]
[1778885904233,29.97,79077.04,0.0,-0.95209,4e-05,7.58072]
[1778885910275,29.97,79077.07,0.0,-0.9521,4e-05,7.57948]
[1778885915271,29.96,79079.88,0.0,-0.952,4e-05,7.59139]
[1778885915312,29.96,79079.88,0.0,-0.952,4e-05,7.59139]
[1778885915957,29.96,79079.88,0.0,-0.95201,4e-05,7.59114]
[1778885916061,29.96,79079.88,0.0,-0.95201,4e-05,7.59114]
[1778885916122,29.96,79079.88,0.0,-0.95201,4e-05,7.5909]
[1778885921352,29.96,79079.84,0.0,-0.95202,4e-05,7.58951]
[1778885926387,29.96,79078.08,0.0,-0.9521,4e-05,7.57845]
[1778885928001,29.96,79075.98,0.0,-0.9522,4e-05,7.56642]
[1778885928068,29.96,79075.98,0.0,-0.9522,4e-05,7.56642]
[1778885935102,29.96,79075.32,0.0,-0.95223,4e-05,7.56179]
[1778885935309,29.96,79075.32,0.0,-0.95223,4e-05,7.56179]
[1778885935411,29.96,79075.32,0.0,-0.95224,4e-05,7.56128]
[1778885938623,29.96,79075.09,0.0,-0.95225,4e-05,7.55982]
[1778885938811,29.96,79075.09,0.0,-0.95225,4e-05,7.55934]
[1778885944516,29.96,79075.04,0.0,-0.95226,4e-05,7.55826]
[1778885950559,29.95,79074.99,0.0,-0.95227,4e-05,7.557]
[1778885955594,29.95,79074.95,0.0,-0.95228,4e-05,7.55594]
[1778885957034,29.95,79074.95,0.0,-0.95228,4e-05,7.55594]
[1778885957062,29.95,79074.95,0.0,-0.95228,4e-05,7.55594]
[1778885957295,29.95,79074.95,0.0,-0.95228,4e-05,7.55594]
[1778885957313,29.95,79074.95,0.0,-0.95228,4e-05,7.55594]
[1778885957396,29.95,79074.95,0.0,-0.95228,4e-05,7.5556]
[1778885962643,29.95,79078.03,0.0,-0.95216,4e-05,7.57187]
[1778885967197,29.95,79076.24,0.0,-0.95224,4e-05,7.56101]
[1778885967312,29.95,79076.24,0.0,-0.95224,4e-05,7.56101]
[1778885971475,29.95,79072.52,0.0,-0.95241,4e-05,7.53939]
[1778885971563,29.95,79072.52,0.0,-0.95241,4e-05,7.53939]
[1778885971706,29.95,79072.19,0.0,-0.95244,4e-05,7.53441]
[1778885972645,29.95,79072.19,0.0,-0.95244,4e-05,7.53441]
[1778885972810,29.95,79072.19,0.0,-0.95244,4e-05,7.53441]
[1778885978755,29.95,79072.47,0.0,-0.95244,4e-05,7.535]
[1778885983790,29.95,79071.74,0.0,-0.95247,4e-05,7.53019]
[1778885989837,29.95,79071.77,0.0,-0.95248,4e-05,7.52954]
[1778885993072,29.95,79071.76,0.0,-0.95248,4e-05,7.52934]
[1778885993312,29.95,79071.76,0.0,-0.95248,4e-05,7.52934]
[1778885993779,29.95,79071.76,0.0,-0.95248,4e-05,7.52934]
[1778885993812,29.95,79071.76,0.0,-0.95248,4e-05,7.52934]
[1778885993861,29.94,79071.74,0.0,-0.95248,4e-05,7.52881]
[1778885998896,29.94,79071.98,0.0,-0.95248,4e-05,7.52945]
[1778886003127,29.94,79070.04,0.0,-0.95257,4e-05,7.51813]
[1778886003310,29.94,79070.04,0.0,-0.95257,4e-05,7.51813]
[1778886003312,29.94,79065.19,0.0,-0.95278,4e-05,7.49082]
[1778886007961,29.94,79064.61,0.0,-0.95281,4e-05,7.48724]
[1778886009222,29.94,79064.61,0.0,-0.95281,4e-05,7.48724]
[1778886009311,29.94,79064.61,0.0,-0.95281,4e-05,7.48724]
[1778886009677,29.94,79064.61,0.0,-0.95281,4e-05,7.48724]
[1778886009811,29.94,79064.61,0.0,-0.95281,4e-05,7.48724]
[1778886009847,29.94,79065.11,0.0,-0.95279,4e-05,7.48993]
[1778886015010,29.94,79064.47,0.0,-0.95282,4e-05,7.48613]
[1778886017643,29.94,79064.79,0.0,-0.9528,4e-05,7.48787]
[1778886017812,29.94,79064.79,0.0,-0.9528,4e-05,7.48787]
[1778886024080,29.94,79068.66,0.0,-0.95264,4e-05,7.50883]
[1778886026050,29.94,79068.46,0.0,-0.95265,4e-05,7.5076]
[1778886026064,29.94,79068.46,0.0,-0.95265,4e-05,7.5076]
[1778886027175,29.94,79068.6,0.0,-0.95264,4e-05,7.50828]
[1778886027313,29.94,79068.6,0.0,-0.95264,4e-05,7.50828]
[1778886027413,29.94,79068.74,0.0,-0.95264,4e-05,7.50896]
[1778886033144,29.94,79069.13,0.0,-0.95264,4e-05,7.50753]
[1778886040192,29.94,79069.0,0.0,-0.95266,4e-05,7.50599]
[1778886045227,29.94,79068.79,0.0,-0.95267,4e-05,7.50423]
[1778886047604,29.94,79068.69,0.0,-0.95268,4e-05,7.50355]
[1778886047809,29.94,79068.69,0.0,-0.95268,4e-05,7.50355]
[1778886054296,29.94,79068.64,0.0,-0.95268,4e-05,7.50233]
[1778886061345,29.93,79066.42,0.0,-0.95279,4e-05,7.48906]
[1778886062192,29.93,79066.42,0.0,-0.95279,4e-05,7.48906]
[1778886062307,29.93,79066.42,0.0,-0.95279,4e-05,7.48906]
[1778886063770,29.93,79064.6,0.0,-0.95287,4e-05,7.47877]
[1778886063811,29.93,79064.6,0.0,-0.95287,4e-05,7.47877]
[1778886063913,29.93,79064.53,0.0,-0.95287,4e-05,7.47821]
[1778886069404,29.93,79064.4,0.0,-0.95288,4e-05,7.47707]
[1778886070898,29.93,79064.4,0.0,-0.95288,4e-05,7.47707]
[1778886071058,29.93,79064.28,0.0,-0.95289,4e-05,7.47631]
[1778886076453,29.93,79062.68,0.0,-0.95296,4e-05,7.46688]
[1778886078613,29.93,79062.65,0.0,-0.95296,4e-05,7.46664]
[1778886078739,29.93,79062.65,0.0,-0.95296,4e-05,7.46664]
[1778886078808,29.93,79062.65,0.0,-0.95296,4e-05,7.46664]
[1778886078839,29.93,79062.74,0.0,-0.95296,4e-05,7.46699]
[1778886084509,29.93,79063.22,0.0,-0.95294,4e-05,7.46928]
[1778886089544,29.93,79059.69,0.0,-0.9531,4e-05,7.44914]
[1778886089977,29.93,79059.69,0.0,-0.9531,4e-05,7.44914]
[1778886090058,29.93,79059.69,0.0,-0.9531,4e-05,7.44914]
[1778886091745,29.93,79058.72,0.0,-0.95314,4e-05,7.44368]
[1778886091814,29.93,79058.72,0.0,-0.95314,4e-05,7.44368]
[1778886092051,29.93,79060.39,0.0,-0.95308,4e-05,7.44997]
[1778886092060,29.93,79060.39,0.0,-0.95308,4e-05,7.44997]
[1778886092565,29.93,79072.43,0.0,-0.95256,4e-05,7.51736]
[1778886093572,29.93,79074.44,0.0,-0.95248,4e-05,7.5285]
[1778886096666,29.93,79074.37,0.0,-0.95248,4e-05,7.52778]
[1778886096808,29.93,79074.37,0.0,-0.95248,4e-05,7.52778]
[1778886099875,29.93,79080.11,0.0,-0.95224,4e-05,7.55955]
[1778886105507,29.93,79083.66,0.0,-0.95209,4e-05,7.5783]
[1778886107938,29.93,79085.98,0.0,-0.95199,4e-05,7.59097]
[1778886108065,29.93,79085.98,0.0,-0.95199,4e-05,7.59097]
[1778886108677,29.93,79088.4,0.0,-0.95189,4e-05,7.60417]
[1778886109060,29.93,79088.4,0.0,-0.95189,4e-05,7.60417]
[1778886114720,29.92,79093.25,0.0,-0.95169,4e-05,7.63019]
[1778886115713,29.92,79093.25,0.0,-0.95169,4e-05,7.63019]
[1778886115809,29.92,79093.25,0.0,-0.95169,4e-05,7.63019]
[1778886115911,29.92,79093.18,0.0,-0.9517,4e-05,7.62931]
[1778886116860,29.92,79093.18,0.0,-0.9517,4e-05,7.62931]
[1778886117062,29.92,79093.23,0.0,-0.9517,4e-05,7.62933]
[1778886122776,29.92,79094.6,0.0,-0.95164,4e-05,7.63581]
[1778886127811,29.92,79095.17,0.0,-0.95163,4e-05,7.63758]
[1778886132846,29.92,79094.96,0.0,-0.95165,4e-05,7.63528]
[1778886136949,29.92,79093.27,0.0,-0.95173,4e-05,7.62509]
[1778886137060,29.92,79093.28,0.0,-0.95173,4e-05,7.62496]
[1778886137881,29.92,79093.8,0.0,-0.95171,4e-05,7.62773]
[1778886138104,29.92,79093.8,0.0,-0.95171,4e-05,7.62773]
[1778886138310,29.92,79093.8,0.0,-0.95171,4e-05,7.62773]
[1778886145224,29.92,79093.28,0.0,-0.95174,4e-05,7.62354]
[1778886145309,29.92,79093.28,0.0,-0.95174,4e-05,7.62354]
[1778886145937,29.92,79094.38,0.0,-0.95169,4e-05,7.62961]
[1778886146355,29.92,79094.38,0.0,-0.95169,4e-05,7.62961]
[1778886146563,29.92,79094.38,0.0,-0.95169,4e-05,7.62961]
[1778886151979,29.91,79096.41,0.0,-0.95163,4e-05,7.63707]
[1778886152537,29.91,79096.41,0.0,-0.95163,4e-05,7.63707]
[1778886152563,29.91,79096.41,0.0,-0.95163,4e-05,7.63707]
[1778886152986,29.91,79096.4,0.0,-0.95163,4e-05,7.63684]
[1778886153546,29.91,79096.4,0.0,-0.95163,4e-05,7.63684]
[1778886153565,29.91,79096.4,0.0,-0.95163,4e-05,7.63684]
[1778886160036,29.91,79096.34,0.0,-0.95164,4e-05,7.63536]
[1778886165070,29.91,79096.37,0.0,-0.95165,4e-05,7.63478]
[1778886166839,29.91,79096.37,0.0,-0.95165,4e-05,7.63478]
[1778886166932,29.91,79096.43,0.0,-0.95165,4e-05,7.63483]
[1778886167061,29.91,79096.43,0.0,-0.95165,4e-05,7.63483]
[1778886167991,29.91,79096.43,0.0,-0.95165,4e-05,7.63483]
[1778886167084,29.91,79096.49,0.0,-0.95165,4e-05,7.63517]
[1778886168063,29.91,79096.49,0.0,-0.95165,4e-05,7.63517]
[1778886174133,29.91,79095.92,0.0,-0.95168,4e-05,7.63011]
[1778886175599,29.91,79095.92,0.0,-0.95168,4e-05,7.63011]
[1778886175810,29.91,79095.92,0.0,-0.95168,4e-05,7.63011]
[1778886175860,29.91,79095.92,0.0,-0.95169,4e-05,7.62986]
[1778886176649,29.91,79095.92,0.0,-0.95169,4e-05,7.62986]
[1778886176812,29.91,79095.92,0.0,-0.95169,4e-05,7.62986]
[1778886179168,29.91,79091.67,0.0,-0.95188,4e-05,7.60541]
[1778886180809,29.91,79091.67,0.0,-0.95188,4e-05,7.60541]
[1778886180910,29.91,79093.46,0.0,-0.9518,4e-05,7.61535]
[1778886181062,29.91,79093.46,0.0,-0.9518,4e-05,7.61535]
[1778886181804,29.91,79093.46,0.0,-0.9518,4e-05,7.61535]
[1778886181905,29.91,79093.49,0.0,-0.9518,4e-05,7.61542]
[1778886182062,29.91,79093.49,0.0,-0.9518,4e-05,7.61542]
[1778886186403,29.91,79094.28,0.0,-0.95177,4e-05,7.61956]
[1778886186562,29.91,79094.28,0.0,-0.95177,4e-05,7.61956]
[1778886192259,29.9,79093.67,0.0,-0.9518,4e-05,7.6153]
[1778886197294,29.9,79097.23,0.0,-0.95165,4e-05,7.63492]
[1778886199414,29.9,79100.52,0.0,-0.9515,4e-05,7.65345]
[1778886199560,29.9,79100.52,0.0,-0.9515,4e-05,7.65345]
[1778886199661,29.9,79100.33,0.0,-0.95151,4e-05,7.65219]
[1778886200459,29.9,79100.33,0.0,-0.95151,4e-05,7.65219]
[1778886200563,29.9,79100.33,0.0,-0.95151,4e-05,7.65219]
[1778886207021,29.9,79102.53,0.0,-0.95142,4e-05,7.66363]
[1778886207062,29.9,79102.53,0.0,-0.95142,4e-05,7.66363]
[1778886207968,29.9,79104.17,0.0,-0.95135,4e-05,7.67277]
[1778886208062,29.9,79104.17,0.0,-0.95135,4e-05,7.67277]
[1778886208064,29.9,79104.87,0.0,-0.95133,4e-05,7.67632]
[1778886210385,29.9,79108.48,0.0,-0.95117,4e-05,7.69642]
[1778886213742,29.9,79109.13,0.0,-0.95116,4e-05,7.69659]
[1778886213809,29.9,79109.13,0.0,-0.95116,4e-05,7.69659]
[1778886213843,29.9,79109.76,0.0,-0.95114,4e-05,7.69992]
[1778886214630,29.9,79109.76,0.0,-0.95114,4e-05,7.69992]
[1778886214812,29.9,79109.76,0.0,-0.95114,4e-05,7.69992]
[1778886229519,29.89,79111.78,0.0,-0.95108,4e-05,7.70696]
[1778886231878,29.89,79111.77,0.0,-0.95108,4e-05,7.70665]
[1778886232060,29.89,79111.77,0.0,-0.95108,4e-05,7.70665]
[1778886232033,29.89,79112.04,0.0,-0.95108,4e-05,7.70768]
[1778886232839,29.89,79112.04,0.0,-0.95108,4e-05,7.70768]
[1778886233062,29.89,79112.04,0.0,-0.95108,4e-05,7.70768]
[1778886232161,29.89,79112.04,0.0,-0.95108,4e-05,7.70768]
[1778886237575,29.89,79112.23,0.0,-0.95108,4e-05,7.70751]
[1778886245042,29.89,79112.23,0.0,-0.95108,4e-05,7.70654]
[1778886245060,29.89,79112.23,0.0,-0.95108,4e-05,7.70654]
[1778886246051,29.89,79112.23,0.0,-0.95108,4e-05,7.70654]
[1778886246063,29.89,79112.23,0.0,-0.95108,4e-05,7.70654]
[1778886245631,29.89,79112.0,0.0,-0.9511,4e-05,7.70427]
[1778886250666,29.89,79111.8,0.0,-0.95112,4e-05,7.70202]
[1778886255701,29.88,79112.68,0.0,-0.95109,4e-05,7.70595]
[1778886260736,29.88,79112.29,0.0,-0.95112,4e-05,7.70266]
[1778886264873,29.88,79110.6,0.0,-0.9512,4e-05,7.69241]
[1778886265061,29.88,79110.6,0.0,-0.9512,4e-05,7.69241]
[1778886265025,29.88,79110.72,0.0,-0.95119,4e-05,7.69273]
[1778886265771,29.88,79103.65,0.0,-0.95151,4e-05,7.65246]
[1778886266778,29.88,79092.58,0.0,-0.952,4e-05,7.58863]
[1778886267785,29.88,79086.6,0.0,-0.95227,4e-05,7.55474]
[1778886268969,29.88,79086.6,0.0,-0.95227,4e-05,7.55474]
[1778886269061,29.88,79086.6,0.0,-0.95227,4e-05,7.55474]
[1778886268979,29.88,79086.69,0.0,-0.95226,4e-05,7.55526]
[1778886270806,29.88,79079.43,0.0,-0.95258,4e-05,7.5144]
[1778886271813,29.88,79070.93,0.0,-0.95297,4e-05,7.46379]
[1778886273032,29.88,79070.93,0.0,-0.95297,4e-05,7.46379]
[1778886273059,29.88,79070.93,0.0,-0.95297,4e-05,7.46379]
[1778886273134,29.88,79067.37,0.0,-0.95312,4e-05,7.44411]
[1778886274834,29.88,79061.62,0.0,-0.95336,4e-05,7.41221]
[1778886275561,29.88,79061.62,0.0,-0.95336,4e-05,7.41221]
[1778886275812,29.88,79061.62,0.0,-0.95336,4e-05,7.41221]
[1778886277380,29.88,79060.99,0.0,-0.95339,4e-05,7.40911]
[1778886277560,29.88,79060.99,0.0,-0.95339,4e-05,7.40911]
[1778886277855,29.88,79060.86,0.0,-0.95339,4e-05,7.4086]
[1778886281883,29.88,79066.11,0.0,-0.95316,4e-05,7.43869]
[1778886282890,29.88,79071.93,0.0,-0.95291,4e-05,7.47142]
[1778886284904,29.88,79071.8,0.0,-0.95291,4e-05,7.4709]
[1778886285973,29.88,79071.8,0.0,-0.95291,4e-05,7.4709]
[1778886286063,29.88,79071.8,0.0,-0.95291,4e-05,7.4709]
[1778886291572,29.88,79068.83,0.0,-0.95303,4e-05,7.45477]
[1778886291808,29.88,79068.83,0.0,-0.95303,4e-05,7.45477]
[1778886291953,29.88,79063.89,0.0,-0.95325,4e-05,7.42727]
[1778886293436,29.88,79061.58,0.0,-0.95335,4e-05,7.4145]
[1778886293561,29.88,79061.58,0.0,-0.95335,4e-05,7.4145]
[1778886298455,29.89,79059.48,0.0,-0.95343,4e-05,7.40384]
[1778886298572,29.89,79059.48,0.0,-0.95343,4e-05,7.40384]
[1778886299002,29.89,79058.37,0.0,-0.95347,4e-05,7.39785]
[1778886299323,29.89,79058.37,0.0,-0.95347,4e-05,7.39785]
[1778886299563,29.89,79058.37,0.0,-0.95347,4e-05,7.39785]
[1778886304419,29.89,79059.79,0.0,-0.95341,4e-05,7.40672]
[1778886304569,29.89,79059.79,0.0,-0.95341,4e-05,7.40672]
[1778886305046,29.89,79061.79,0.0,-0.95332,4e-05,7.41803]
[1778886305920,29.89,79061.79,0.0,-0.95332,4e-05,7.41803]
[1778886306065,29.89,79061.79,0.0,-0.95332,4e-05,7.41803]
[1778886313103,29.89,79061.54,0.0,-0.95332,4e-05,7.41783]
[1778886319044,29.89,79061.54,0.0,-0.95332,4e-05,7.41783]
[1778886319060,29.89,79061.54,0.0,-0.95332,4e-05,7.41783]
[1778886319145,29.89,79061.54,0.0,-0.95331,4e-05,7.4187]
[1778886320311,29.89,79061.54,0.0,-0.95331,4e-05,7.4187]
[1778886320562,29.89,79061.54,0.0,-0.95331,4e-05,7.4187]
[1778886333243,29.89,79061.54,0.0,-0.95331,4e-05,7.41769]
[1778886338278,29.89,79061.83,0.0,-0.9533,4e-05,7.41999]
[1778886343313,29.9,79060.4,0.0,-0.95335,4e-05,7.41271]
[1778886351098,29.9,79060.44,0.0,-0.95335,4e-05,7.41336]
[1778886351199,29.9,79060.44,0.0,-0.95334,4e-05,7.41406]
[1778886351308,29.9,79060.44,0.0,-0.95334,4e-05,7.41406]
[1778886351369,29.9,79058.67,0.0,-0.95342,4e-05,7.4042]
[1778886353367,29.9,79057.95,0.0,-0.95345,4e-05,7.40034]
[1778886353561,29.9,79057.95,0.0,-0.95345,4e-05,7.40034]
[1778886359425,29.9,79058.41,0.0,-0.95342,4e-05,7.40385]
[1778886366817,29.9,79058.37,0.0,-0.95342,4e-05,7.40405]
[1778886367062,29.9,79058.37,0.0,-0.95342,4e-05,7.40405]
[1778886367162,29.9,79058.37,0.0,-0.95342,4e-05,7.40444]
[1778886371061,29.9,79058.15,0.0,-0.95342,4e-05,7.4033]
[1778886371117,29.9,79057.92,0.0,-0.95343,4e-05,7.40226]
[1778886376544,29.9,79057.38,0.0,-0.95345,4e-05,7.39965]
[1778886382000,29.9,79057.19,0.0,-0.95346,4e-05,7.39884]
[1778886387623,29.9,79057.71,0.0,-0.95343,4e-05,7.40208]
[1778886390339,29.9,79057.75,0.0,-0.95343,4e-05,7.40234]
[1778886391064,29.9,79057.75,0.0,-0.95343,4e-05,7.40234]
[1778886391165,29.9,79060.72,0.0,-0.95332,4e-05,7.41601]
[1778886391651,29.9,79063.28,0.0,-0.95321,4e-05,7.43028]
[1778886392675,29.9,79063.28,0.0,-0.95321,4e-05,7.43028]
[1778886392812,29.9,79063.28,0.0,-0.95321,4e-05,7.43028]
[1778886399707,29.9,79064.35,0.0,-0.95317,4e-05,7.43609]
[1778886400714,29.9,79070.19,0.0,-0.95291,4e-05,7.4687]
[1778886401721,29.9,79073.67,0.0,-0.95276,4e-05,7.48812]
[1778886402330,29.9,79073.67,0.0,-0.95276,4e-05,7.48812]
[1778886402561,29.9,79073.67,0.0,-0.95276,4e-05,7.48812]
[1778886407058,29.9,79073.85,0.0,-0.95276,4e-05,7.48902]
[1778886407238,29.9,79074.31,0.0,-0.95274,4e-05,7.49108]
[1778886407805,29.9,79074.31,0.0,-0.95274,4e-05,7.49108]
[1778886408060,29.9,79074.31,0.0,-0.95274,4e-05,7.49108]
[1778886409058,29.9,79074.31,0.0,-0.95274,4e-05,7.49098]
[1778886409159,29.9,79074.31,0.0,-0.95274,4e-05,7.49087]
[1778886414812,29.9,79073.25,0.0,-0.95279,4e-05,7.48444]
[1778886416386,29.9,79073.98,0.0,-0.95276,4e-05,7.48845]
[1778886416562,29.9,79073.98,0.0,-0.95276,4e-05,7.48845]
[1778886422904,29.9,79073.22,0.0,-0.9528,4e-05,7.48394]
[1778886423057,29.9,79073.22,0.0,-0.9528,4e-05,7.48394]
[1778886423158,29.9,79073.22,0.0,-0.9528,4e-05,7.48358]
[1778886428911,29.9,79072.91,0.0,-0.95282,4e-05,7.48152]
[1778886429409,29.9,79072.91,0.0,-0.95282,4e-05,7.48152]
[1778886429565,29.9,79072.91,0.0,-0.95282,4e-05,7.48152]
[1778886438980,29.9,79074.15,0.0,-0.95277,4e-05,7.48779]
[1778886446042,29.9,79074.44,0.0,-0.95276,4e-05,7.48897]
[1778886454098,29.9,79074.4,0.0,-0.95278,4e-05,7.4853]
[1778886460140,29.9,79074.35,0.0,-0.95279,4e-05,7.48472]
[1778886465175,29.9,79074.83,0.0,-0.95277,4e-05,7.48714]
[1778886470210,29.89,79074.55,0.0,-0.95278,4e-05,7.48534]
[1778886476252,29.89,79074.45,0.0,-0.95279,4e-05,7.48453]
[1778886481058,29.89,79074.54,0.0,-0.95278,4e-05,7.48487]
[1778886481287,29.89,79074.58,0.0,-0.95278,4e-05,7.48505]
[1778886482990,29.89,79074.72,0.0,-0.95278,4e-05,7.48579]
[1778886483061,29.89,79074.72,0.0,-0.95278,4e-05,7.48579]
[1778886488336,29.89,79074.75,0.0,-0.95278,4e-05,7.48572]
[1778886494378,29.89,79074.91,0.0,-0.95277,4e-05,7.48637]
[1778886499413,29.89,79074.93,0.0,-0.95277,4e-05,7.48629]
[1778886505455,29.89,79074.8,0.0,-0.95278,4e-05,7.48533]
[1778886512504,29.89,79074.71,0.0,-0.9528,4e-05,7.48162]
[1778886520561,29.89,79074.88,0.0,-0.9528,4e-05,7.48234]
[1778886527610,29.89,79074.15,0.0,-0.95283,4e-05,7.47806]
[1778886533652,29.89,79070.45,0.0,-0.95299,4e-05,7.45722]
[1778886534659,29.89,79063.46,0.0,-0.95329,4e-05,7.41819]
[1778886535793,29.89,79063.46,0.0,-0.95329,4e-05,7.41819]
[1778886535812,29.89,79063.46,0.0,-0.95329,4e-05,7.41819]
[1778886538540,29.89,79065.73,0.0,-0.95319,4e-05,7.43106]
[1778886538561,29.89,79065.73,0.0,-0.95319,4e-05,7.43106]
[1778886539058,29.89,79065.73,0.0,-0.95319,4e-05,7.43106]
[1778886539159,29.89,79065.73,0.0,-0.95319,4e-05,7.43111]
[1778886544729,29.89,79066.22,0.0,-0.95317,4e-05,7.43406]
[1778886546743,29.89,79071.21,0.0,-0.95296,4e-05,7.462]
[1778886548264,29.89,79071.21,0.0,-0.95296,4e-05,7.462]
[1778886548314,29.89,79071.21,0.0,-0.95296,4e-05,7.462]
[1778886548415,29.89,79075.14,0.0,-0.95279,4e-05,7.48394]
[1778886549953,29.89,79075.62,0.0,-0.95277,4e-05,7.48663]
[1778886550060,29.89,79075.62,0.0,-0.95277,4e-05,7.48663]
[1778886550161,29.89,79075.66,0.0,-0.95276,4e-05,7.48679]
[1778886556813,29.89,79076.02,0.0,-0.95275,4e-05,7.4884]
[1778886559424,29.89,79076.05,0.0,-0.95275,4e-05,7.48851]
[1778886559562,29.89,79076.07,0.0,-0.95275,4e-05,7.48857]
[1778886564869,29.89,79076.62,0.0,-0.95273,4e-05,7.49131]
[1778886567886,29.89,79075.2,0.0,-0.95279,4e-05,7.48324]
[1778886568060,29.89,79075.2,0.0,-0.95279,4e-05,7.48324]
[1778886570122,29.89,79076.23,0.0,-0.95275,4e-05,7.48898]
[1778886570311,29.89,79076.23,0.0,-0.95275,4e-05,7.48898]
[1778886570374,29.89,79076.49,0.0,-0.95274,4e-05,7.49028]
[1778886575946,29.89,79081.96,0.0,-0.95252,4e-05,7.5178]
[1778886576987,29.89,79081.96,0.0,-0.95252,4e-05,7.5178]
[1778886577060,29.89,79081.96,0.0,-0.95252,4e-05,7.5178]
[1778886582995,29.89,79082.26,0.0,-0.95251,4e-05,7.51892]
[1778886587023,29.89,79077.8,0.0,-0.95271,4e-05,7.49364]
[1778886588030,29.89,79069.11,0.0,-0.95308,4e-05,7.44496]
[1778886588514,29.89,79069.11,0.0,-0.95308,4e-05,7.44496]
[1778886588563,29.89,79069.11,0.0,-0.95308,4e-05,7.44496]
[1778886589037,29.89,79067.26,0.0,-0.95316,4e-05,7.43469]
[1778886591051,29.89,79062.48,0.0,-0.95337,4e-05,7.40822]
[1778886591623,29.89,79062.48,0.0,-0.95337,4e-05,7.40822]
[1778886591809,29.89,79062.48,0.0,-0.95337,4e-05,7.40822]
[1778886593447,29.89,79059.26,0.0,-0.9535,4e-05,7.39041]
[1778886593563,29.89,79057.96,0.0,-0.95356,4e-05,7.38333]
[1778886594072,29.89,79056.56,0.0,-0.95362,4e-05,7.3757]
[1778886594763,29.89,79056.56,0.0,-0.95362,4e-05,7.3757]
[1778886594810,29.89,79056.56,0.0,-0.95362,4e-05,7.3757]
[1778886601121,29.89,79056.51,0.0,-0.95361,4e-05,7.37666]
[1778886607163,29.89,79059.69,0.0,-0.95346,4e-05,7.39545]
[1778886608854,29.89,79062.27,0.0,-0.95335,4e-05,7.41]
[1778886609061,29.89,79062.27,0.0,-0.95335,4e-05,7.41]
[1778886611492,29.89,79062.77,0.0,-0.95333,4e-05,7.41309]
[1778886611562,29.89,79062.77,0.0,-0.95333,4e-05,7.41309]
[1778886612198,29.89,79063.13,0.0,-0.95331,4e-05,7.41535]
[1778886617233,29.9,79063.27,0.0,-0.9533,4e-05,7.41668]
[1778886622268,29.9,79063.2,0.0,-0.9533,4e-05,7.41671]
[1778886627303,29.9,79064.92,0.0,-0.95322,4e-05,7.42661]
[1778886628632,29.9,79064.92,0.0,-0.95322,4e-05,7.42661]
[1778886628808,29.9,79064.92,0.0,-0.95322,4e-05,7.42661]
[1778886637373,29.9,79064.92,0.0,-0.95324,4e-05,7.42412]
[1778886640695,29.9,79064.47,0.0,-0.95326,4e-05,7.42169]
[1778886640808,29.9,79064.47,0.0,-0.95326,4e-05,7.42169]
[1778886643592,29.9,79064.92,0.0,-0.95324,4e-05,7.42425]
[1778886643809,29.9,79064.92,0.0,-0.95324,4e-05,7.42425]
[1778886643910,29.9,79064.92,0.0,-0.95324,4e-05,7.42427]
[1778886649459,29.9,79064.71,0.0,-0.95324,4e-05,7.4232]
[1778886651615,29.9,79064.79,0.0,-0.95324,4e-05,7.42367]
[1778886651808,29.9,79064.79,0.0,-0.95324,4e-05,7.42367]
[1778886657515,29.9,79065.43,0.0,-0.95318,4e-05,7.43139]
[1778886662628,29.91,79065.37,0.0,-0.95316,4e-05,7.43375]
[1778886667225,29.91,79065.36,0.0,-0.95315,4e-05,7.43504]
[1778886667308,29.91,79065.36,0.0,-0.95315,4e-05,7.43504]
[1778886670639,29.91,79065.61,0.0,-0.95311,4e-05,7.44041]
[1778886670808,29.91,79065.61,0.0,-0.95311,4e-05,7.44041]
[1778886670868,29.92,79065.8,0.0,-0.9531,4e-05,7.44212]
[1778886679669,29.92,79065.3,0.0,-0.95307,4e-05,7.44513]
[1778886681305,29.92,79065.3,0.0,-0.95307,4e-05,7.44513]
[1778886681559,29.93,79066.37,0.0,-0.95302,4e-05,7.45237]
[1778886690749,29.93,79066.4,0.0,-0.95297,4e-05,7.45812]
[1778886697562,29.93,79066.36,0.0,-0.95298,4e-05,7.45555]
[1778886697807,29.93,79066.36,0.0,-0.95298,4e-05,7.45555]
[1778886700681,29.94,79070.77,0.0,-0.95277,4e-05,7.48298]
[1778886700811,29.94,79070.77,0.0,-0.95277,4e-05,7.48298]
[1778886700816,29.94,79070.2,0.0,-0.95279,4e-05,7.48036]
[1778886703636,29.94,79070.62,0.0,-0.95276,4e-05,7.48386]
[1778886703808,29.94,79070.62,0.0,-0.95276,4e-05,7.48386]
[1778886712517,29.94,79071.12,0.0,-0.95274,4e-05,7.48723]
[1778886712565,29.94,79071.12,0.0,-0.95274,4e-05,7.48723]
[1778886715296,29.94,79070.64,0.0,-0.95274,4e-05,7.48672]
[1778886715312,29.94,79070.64,0.0,-0.95274,4e-05,7.48672]
[1778886715397,29.94,79070.64,0.0,-0.95274,4e-05,7.4866]
[1778886722267,29.94,79071.14,0.0,-0.95273,4e-05,7.48882]
[1778886723062,29.94,79070.02,0.0,-0.95278,4e-05,7.48221]
[1778886730023,29.94,79067.27,0.0,-0.9529,4e-05,7.4663]
[1778886735058,29.94,79070.53,0.0,-0.95276,4e-05,7.48413]
[1778886738961,29.94,79070.77,0.0,-0.95275,4e-05,7.48519]
[1778886739059,29.94,79070.77,0.0,-0.95275,4e-05,7.48519]
[1778886739091,29.94,79070.77,0.0,-0.95275,4e-05,7.48519]
[1778886739310,29.94,79070.77,0.0,-0.95275,4e-05,7.48519]
[1778886739411,29.94,79069.47,0.0,-0.95281,4e-05,7.47783]
[1778886745134,29.94,79070.06,0.0,-0.95279,4e-05,7.48078]
[1778886751176,29.94,79070.06,0.0,-0.95281,4e-05,7.47757]
[1778886756211,29.94,79069.95,0.0,-0.95281,4e-05,7.47687]
[1778886761246,29.94,79070.28,0.0,-0.9528,4e-05,7.47871]
[1778886764544,29.94,79073.3,0.0,-0.95267,4e-05,7.49563]
[1778886764569,29.94,79073.3,0.0,-0.95267,4e-05,7.49563]
[1778886764597,29.94,79074.0,0.0,-0.95264,4e-05,7.49951]
[1778886770309,29.94,79076.98,0.0,-0.95251,4e-05,7.51615]
[1778886773123,29.94,79077.69,0.0,-0.95248,4e-05,7.52008]
[1778886773127,29.94,79077.69,0.0,-0.95248,4e-05,7.52008]
[1778886773310,29.94,79077.69,0.0,-0.95248,4e-05,7.52008]
[1778886773330,29.94,79077.57,0.0,-0.95248,4e-05,7.51937]
[1778886783400,29.94,79077.35,0.0,-0.9525,4e-05,7.51772]
[1778886789442,29.94,79077.53,0.0,-0.95249,4e-05,7.51853]
[1778886797498,29.94,79078.05,0.0,-0.95247,4e-05,7.52103]
[1778886801221,29.94,79078.01,0.0,-0.95247,4e-05,7.52072]
[1778886801271,29.94,79078.01,0.0,-0.95247,4e-05,7.52072]
[1778886801311,29.94,79078.01,0.0,-0.95247,4e-05,7.52072]
[1778886801526,29.94,79077.62,0.0,-0.95249,4e-05,7.51843]
[1778886811596,29.94,79077.45,0.0,-0.95252,4e-05,7.51409]
[1778886814006,29.94,79077.33,0.0,-0.95253,4e-05,7.51338]
[1778886814062,29.94,79077.33,0.0,-0.95253,4e-05,7.51338]
[1778886814158,29.94,79077.33,0.0,-0.95253,4e-05,7.51335]
[1778886822674,29.94,79077.36,0.0,-0.95253,4e-05,7.51315]
[1778886827709,29.94,79077.34,0.0,-0.95253,4e-05,7.51284]
[1778886836772,29.94,79077.32,0.0,-0.95253,4e-05,7.51253]
[1778886842246,29.94,79077.28,0.0,-0.95253,4e-05,7.51216]
[1778886842250,29.94,79077.28,0.0,-0.95253,4e-05,7.51216]
[1778886842313,29.94,79077.28,0.0,-0.95253,4e-05,7.51216]
[1778886842410,29.94,79077.35,0.0,-0.95253,4e-05,7.51252]
[1778886850874,29.94,79076.25,0.0,-0.95258,4e-05,7.50599]
[1778886855909,29.94,79075.93,0.0,-0.9526,4e-05,7.50395]
[1778886867993,29.93,79076.07,0.0,-0.9526,4e-05,7.50408]
[1778886871140,29.93,79076.55,0.0,-0.95258,4e-05,7.50664]
[1778886871186,29.93,79076.55,0.0,-0.95258,4e-05,7.50664]
[1778886871314,29.93,79076.55,0.0,-0.95258,4e-05,7.50664]
[1778886871415,29.93,79076.55,0.0,-0.9526,4e-05,7.5036]
[1778886879070,29.93,79076.75,0.0,-0.95259,4e-05,7.50419]
[1778886884208,29.93,79076.72,0.0,-0.95259,4e-05,7.50383]
[1778886884252,29.93,79076.72,0.0,-0.95259,4e-05,7.50383]
[1778886884310,29.93,79076.72,0.0,-0.95259,4e-05,7.50383]
[1778886884353,29.93,79076.72,0.0,-0.95259,4e-05,7.5037]
[1778886890147,29.93,79075.72,0.0,-0.95264,4e-05,7.4977]
[1778886897196,29.93,79075.0,0.0,-0.95268,4e-05,7.49336]
[1778886899210,29.93,79068.95,0.0,-0.95294,4e-05,7.45946]
[1778886901705,29.93,79067.39,0.0,-0.953,4e-05,7.45079]
[1778886901715,29.93,79067.39,0.0,-0.953,4e-05,7.45079]
[1778886901811,29.93,79063.7,0.0,-0.95316,4e-05,7.43025]
[1778886902231,29.93,79063.13,0.0,-0.95319,4e-05,7.42716]
[1778886907266,29.93,79063.06,0.0,-0.95319,4e-05,7.42718]
[1778886910537,29.93,79062.83,0.0,-0.9532,4e-05,7.42604]
[1778886910563,29.93,79062.83,0.0,-0.9532,4e-05,7.42604]
[1778886910634,29.93,79062.79,0.0,-0.9532,4e-05,7.42594]
[1778886917336,29.93,79063.07,0.0,-0.95318,4e-05,7.4278]
[1778886921241,29.93,79063.0,0.0,-0.95318,4e-05,7.42745]
[1778886921287,29.93,79063.0,0.0,-0.95318,4e-05,7.42745]
[1778886921311,29.93,79063.0,0.0,-0.95318,4e-05,7.42745]
[1778886921364,29.93,79063.25,0.0,-0.95317,4e-05,7.42895]
[1778886929420,29.93,79063.12,0.0,-0.95318,4e-05,7.42841]
[1778886935462,29.93,79064.47,0.0,-0.95314,4e-05,7.43301]
[1778886939134,29.93,79064.22,0.0,-0.95315,4e-05,7.43163]
[1778886939228,29.93,79064.22,0.0,-0.95315,4e-05,7.43163]
[1778886939309,29.93,79064.22,0.0,-0.95315,4e-05,7.43163]
[1778886939375,29.93,79064.22,0.0,-0.95315,4e-05,7.43169]
[1778886944525,29.93,79064.02,0.0,-0.95315,4e-05,7.4307]
[1778886949560,29.93,79063.59,0.0,-0.95317,4e-05,7.4285]
[1778886956610,29.93,79062.71,0.0,-0.95321,4e-05,7.42382]
[1778886961645,29.93,79063.08,0.0,-0.95319,4e-05,7.42599]
[1778886966681,29.93,79063.08,0.0,-0.95319,4e-05,7.42605]
[1778886972723,29.94,79062.13,0.0,-0.95323,4e-05,7.42088]
[1778886974741,29.94,79066.16,0.0,-0.95306,4e-05,7.44342]
[1778886977322,29.94,79066.27,0.0,-0.95305,4e-05,7.44405]
[1778886977423,29.94,79066.27,0.0,-0.95305,4e-05,7.44405]
[1778886977563,29.94,79066.27,0.0,-0.95305,4e-05,7.44405]
[1778886977664,29.94,79066.27,0.0,-0.95305,4e-05,7.44408]
[1778886988838,29.94,79065.9,0.0,-0.95306,4e-05,7.44235]
[1778886991397,29.94,79065.9,0.0,-0.95306,4e-05,7.44235]
[1778886991476,29.94,79065.9,0.0,-0.95306,4e-05,7.44235]
[1778886991570,29.94,79065.9,0.0,-0.95306,4e-05,7.44235]
[1778886991633,29.94,79065.9,0.0,-0.95308,4e-05,7.43946]
[1778886993873,29.94,79069.97,0.0,-0.9529,4e-05,7.46228]
[1778887005957,29.94,79070.38,0.0,-0.95289,4e-05,7.46445]
[1778887013883,29.94,79071.19,0.0,-0.95285,4e-05,7.46879]
[1778887014061,29.94,79071.19,0.0,-0.95285,4e-05,7.46879]
[1778887014086,29.94,79071.54,0.0,-0.95284,4e-05,7.47071]
[1778887021063,29.93,79075.14,0.0,-0.95269,4e-05,7.49047]
[1778887022777,29.93,79075.14,0.0,-0.95269,4e-05,7.49047]
[1778887022812,29.93,79075.14,0.0,-0.95269,4e-05,7.49047]
[1778887022877,29.93,79077.83,0.0,-0.95257,4e-05,7.50537]
[1778887025091,29.93,79084.64,0.0,-0.95228,4e-05,7.54343]
[1778887028112,29.93,79088.95,0.0,-0.95209,4e-05,7.56724]
[1778887029119,29.93,79093.38,0.0,-0.9519,4e-05,7.59206]
[1778887031050,29.93,79094.18,0.0,-0.95186,4e-05,7.59635]
[1778887031061,29.93,79094.18,0.0,-0.95186,4e-05,7.59635]
[1778887031349,29.93,79094.18,0.0,-0.95186,4e-05,7.59635]
[1778887031385,29.93,79094.33,0.0,-0.95186,4e-05,7.59697]
[1778887032140,29.93,79106.35,0.0,-0.95133,4e-05,7.66491]
[1778887033147,29.93,79109.75,0.0,-0.95118,4e-05,7.68392]
[1778887035161,29.93,79115.07,0.0,-0.95095,4e-05,7.71352]
[1778887039768,29.93,79117.27,0.0,-0.95085,4e-05,7.72594]
[1778887039776,29.93,79117.27,0.0,-0.95085,4e-05,7.72594]
[1778887039811,29.93,79117.27,0.0,-0.95085,4e-05,7.72594]
[1778887039818,29.93,79118.52,0.0,-0.95081,4e-05,7.73178]
[1778887045231,29.93,79122.25,0.0,-0.95066,4e-05,7.75087]
[1778887047865,29.93,79122.25,0.0,-0.95066,4e-05,7.75087]
[1778887047870,29.93,79122.25,0.0,-0.95066,4e-05,7.75087]
[1778887048060,29.92,79122.41,0.0,-0.95066,4e-05,7.75088]
[1778887048076,29.92,79122.41,0.0,-0.95066,4e-05,7.75043]
[1778887050777,29.92,79119.2,0.0,-0.95081,4e-05,7.73161]
[1778887050782,29.92,79119.2,0.0,-0.95081,4e-05,7.73161]
[1778887050811,29.92,79119.2,0.0,-0.95081,4e-05,7.73161]
[1778887050909,29.92,79114.38,0.0,-0.95103,4e-05,7.70329]
[1778887058322,29.92,79114.71,0.0,-0.95105,4e-05,7.69966]
[1778887060535,29.92,79114.71,0.0,-0.95105,4e-05,7.69966]
[1778887060562,29.92,79114.71,0.0,-0.95105,4e-05,7.69966]
[1778887060586,29.92,79114.71,0.0,-0.95105,4e-05,7.69966]
[1778887060808,29.92,79114.71,0.0,-0.95105,4e-05,7.69966]
[1778887060909,29.92,79114.78,0.0,-0.95106,4e-05,7.69902]
[1778887067385,29.91,79114.15,0.0,-0.9511,4e-05,7.69338]
[1778887071827,29.91,79114.16,0.0,-0.9511,4e-05,7.69311]
[1778887072067,29.91,79114.16,0.0,-0.95112,4e-05,7.6918]
[1778887077456,29.91,79114.22,0.0,-0.95113,4e-05,7.69054]
[1778887081484,29.91,79107.56,0.0,-0.95143,4e-05,7.65138]
[1778887082009,29.91,79107.56,0.0,-0.95143,4e-05,7.65138]
[1778887082018,29.91,79107.56,0.0,-0.95143,4e-05,7.65138]
[1778887082060,29.91,79107.56,0.0,-0.95143,4e-05,7.65138]
[1778887082491,29.91,79104.93,0.0,-0.95155,4e-05,7.63619]
[1778887087526,29.91,79105.53,0.0,-0.95153,4e-05,7.63851]
[1778887088533,29.91,79101.39,0.0,-0.95172,4e-05,7.6148]
[1778887090813,29.91,79100.66,0.0,-0.95175,4e-05,7.6105]
[1778887090820,29.91,79100.66,0.0,-0.95175,4e-05,7.6105]
[1778887090860,29.91,79100.72,0.0,-0.95175,4e-05,7.61052]
[1778887091063,29.91,79100.72,0.0,-0.95175,4e-05,7.61052]
[1778887093568,29.9,79096.23,0.0,-0.95195,4e-05,7.5848]
[1778887095686,29.9,79094.1,0.0,-0.95204,4e-05,7.57265]
[1778887095811,29.9,79094.1,0.0,-0.95204,4e-05,7.57265]
[1778887095825,29.9,79094.1,0.0,-0.95204,4e-05,7.57265]
[1778887095909,29.9,79094.07,0.0,-0.95205,4e-05,7.57231]
[1778887096063,29.9,79094.07,0.0,-0.95205,4e-05,7.57231]
[1778887096589,29.9,79092.93,0.0,-0.9521,4e-05,7.56587]
[1778887101624,29.9,79093.99,0.0,-0.95205,4e-05,7.57148]
[1778887103012,29.9,79094.09,0.0,-0.95205,4e-05,7.57197]
[1778887103059,29.9,79094.09,0.0,-0.95205,4e-05,7.57197]
[1778887106659,29.9,79089.18,0.0,-0.95227,4e-05,7.54399]
[1778887111694,29.9,79089.64,0.0,-0.95227,4e-05,7.54345]
[1778887115041,29.9,79090.33,0.0,-0.95224,4e-05,7.54725]
[1778887115061,29.9,79090.33,0.0,-0.95224,4e-05,7.54725]
[1778887115083,29.9,79090.33,0.0,-0.95224,4e-05,7.54725]
[1778887115307,29.9,79090.33,0.0,-0.95224,4e-05,7.54725]
[1778887115408,29.9,79090.33,0.0,-0.95224,4e-05,7.54721]
[1778887118743,29.9,79086.59,0.0,-0.9524,4e-05,7.52605]
[1778887125794,29.9,79086.84,0.0,-0.95239,4e-05,7.52739]
[1778887128022,29.9,79086.91,0.0,-0.95239,4e-05,7.52777]
[1778887128061,29.9,79086.91,0.0,-0.95239,4e-05,7.52777]
[1778887134860,29.9,79088.13,0.0,-0.95234,4e-05,7.5345]
[1778887139895,29.9,79088.23,0.0,-0.95233,4e-05,7.53495]
[1778887143362,29.9,79088.19,0.0,-0.95233,4e-05,7.53467]
[1778887143494,29.9,79088.19,0.0,-0.95233,4e-05,7.53467]
[1778887143561,29.9,79088.19,0.0,-0.95233,4e-05,7.53467]
[1778887143923,29.9,79088.09,0.0,-0.95234,4e-05,7.53405]
[1778887148958,29.9,79086.91,0.0,-0.95239,4e-05,7.5273]
[1778887152986,29.9,79073.42,0.0,-0.95298,4e-05,7.45156]
[1778887153993,29.9,79059.83,0.0,-0.95356,4e-05,7.3759]
[1778887154036,29.9,79059.83,0.0,-0.95356,4e-05,7.3759]
[1778887154060,29.9,79059.83,0.0,-0.95356,4e-05,7.3759]
[1778887154523,29.9,79059.83,0.0,-0.95356,4e-05,7.3759]
[1778887154559,29.9,79059.83,0.0,-0.95356,4e-05,7.3759]
[1778887155000,29.9,79059.16,0.0,-0.95359,4e-05,7.3724]
[1778887161044,29.9,79060.56,0.0,-0.95352,4e-05,7.38151]
[1778887162302,29.9,79060.56,0.0,-0.95352,4e-05,7.38151]
[1778887162309,29.9,79060.56,0.0,-0.95352,4e-05,7.38151]
[1778887162360,29.9,79060.56,0.0,-0.95352,4e-05,7.38151]
[1778887162567,29.9,79060.56,0.0,-0.95352,4e-05,7.38151]
[1778887162618,29.9,79060.56,0.0,-0.95352,4e-05,7.38171]
[1778887170111,29.91,79060.86,0.0,-0.95349,4e-05,7.38484]
[1778887172125,29.91,79066.55,0.0,-0.95326,4e-05,7.41387]
[1778887173333,29.91,79066.55,0.0,-0.95326,4e-05,7.41387]
[1778887173562,29.91,79066.55,0.0,-0.95326,4e-05,7.41387]
[1778887179176,29.91,79072.61,0.0,-0.953,4e-05,7.44822]
[1778887180531,29.91,79072.61,0.0,-0.953,4e-05,7.44822]
[1778887180570,29.91,79072.61,0.0,-0.953,4e-05,7.44822]
[1778887180721,29.91,79072.61,0.0,-0.953,4e-05,7.44822]
[1778887180812,29.91,79072.61,0.0,-0.953,4e-05,7.44822]
[1778887180910,29.91,79073.47,0.0,-0.95296,4e-05,7.45315]
[1778887183204,29.91,79078.61,0.0,-0.95274,4e-05,7.48201]
[1778887189909,29.91,79080.47,0.0,-0.95266,4e-05,7.49248]
[1778887190061,29.91,79080.7,0.0,-0.95265,4e-05,7.4938]
[1778887190253,29.91,79084.92,0.0,-0.95246,4e-05,7.5175]
[1778887195288,29.91,79086.69,0.0,-0.95239,4e-05,7.52735]
[1778887196295,29.91,79073.98,0.0,-0.95294,4e-05,7.45601]
[1778887197608,29.91,79073.98,0.0,-0.95294,4e-05,7.45601]
[1778887197810,29.91,79073.98,0.0,-0.95294,4e-05,7.45601]
[1778887197911,29.91,79073.98,0.0,-0.95294,4e-05,7.45601]
[1778887198059,29.91,79073.98,0.0,-0.95294,4e-05,7.45601]
[1778887197961,29.91,79063.62,0.0,-0.95338,4e-05,7.39846]
[1778887198309,29.91,79063.09,0.0,-0.95341,4e-05,7.39551]
[1778887202591,29.91,79065.89,0.0,-0.95328,4e-05,7.41164]
[1778887202812,29.91,79065.89,0.0,-0.95328,4e-05,7.41164]
[1778887208566,29.91,79070.42,0.0,-0.95308,4e-05,7.43735]
[1778887208695,29.91,79070.42,0.0,-0.95308,4e-05,7.43735]
[1778887208810,29.91,79070.42,0.0,-0.95308,4e-05,7.43735]
[1778887208911,29.91,79070.6,0.0,-0.95307,4e-05,7.43862]
[1778887214421,29.91,79071.4,0.0,-0.95303,4e-05,7.44354]
[1778887219068,29.91,79072.21,0.0,-0.953,4e-05,7.44823]
[1778887219310,29.91,79075.14,0.0,-0.95287,4e-05,7.46478]
[1778887219450,29.91,79075.14,0.0,-0.95287,4e-05,7.46478]
[1778887219560,29.91,79075.14,0.0,-0.95287,4e-05,7.46478]
[1778887219661,29.91,79076.15,0.0,-0.95283,4e-05,7.47049]
[1778887225506,29.91,79077.34,0.0,-0.95277,4e-05,7.47747]
[1778887226573,29.91,79077.34,0.0,-0.95277,4e-05,7.47747]
[1778887226811,29.91,79077.34,0.0,-0.95277,4e-05,7.47747]
[1778887227151,29.91,79077.32,0.0,-0.95277,4e-05,7.47741]
[1778887227308,29.91,79077.32,0.0,-0.95277,4e-05,7.47741]
[1778887227520,29.91,79077.74,0.0,-0.95275,4e-05,7.47982]
[1778887230426,29.91,79077.08,0.0,-0.95278,4e-05,7.47625]
[1778887230564,29.91,79077.08,0.0,-0.95278,4e-05,7.47625]
[1778887230665,29.91,79071.44,0.0,-0.95302,4e-05,7.44476]
[1778887232021,29.91,79071.44,0.0,-0.95302,4e-05,7.44476]
[1778887232057,29.91,79071.44,0.0,-0.95302,4e-05,7.44476]
[1778887232078,29.91,79066.92,0.0,-0.95324,4e-05,7.41683]
[1778887232585,29.91,79066.92,0.0,-0.95324,4e-05,7.41683]
[1778887232817,29.91,79066.92,0.0,-0.95324,4e-05,7.41683]
[1778887232918,29.91,79064.65,0.0,-0.95333,4e-05,7.40419]
[1778887233562,29.91,79057.05,0.0,-0.95366,4e-05,7.36212]
[1778887234569,29.91,79057.32,0.0,-0.95364,4e-05,7.36388]
[1778887238219,29.91,79056.72,0.0,-0.95366,4e-05,7.36135]
[1778887238306,29.91,79056.72,0.0,-0.95366,4e-05,7.36135]
[1778887243632,29.92,79056.17,0.0,-0.95367,4e-05,7.35996]
[1778887246364,29.92,79056.13,0.0,-0.95367,4e-05,7.36028]
[1778887246558,29.92,79056.13,0.0,-0.95367,4e-05,7.36028]
[1778887247258,29.92,79055.85,0.0,-0.95368,4e-05,7.35901]
[1778887247308,29.92,79055.85,0.0,-0.95368,4e-05,7.35901]
[1778887247660,29.92,79055.29,0.0,-0.9537,4e-05,7.35617]
[1778887252695,29.92,79055.07,0.0,-0.9537,4e-05,7.35633]
[1778887257730,29.92,79055.07,0.0,-0.95369,4e-05,7.35768]
[1778887263109,29.92,79053.07,0.0,-0.95377,4e-05,7.34765]
[1778887263319,29.92,79053.04,0.0,-0.95377,4e-05,7.34776]
[1778887263772,29.92,79053.88,0.0,-0.95373,4e-05,7.35269]
[1778887269063,29.93,79053.01,0.0,-0.95376,4e-05,7.34925]
[1778887274849,29.93,79053.63,0.0,-0.95372,4e-05,7.35438]
[1778887280891,29.93,79053.73,0.0,-0.9537,4e-05,7.35667]
[1778887286933,29.93,79052.42,0.0,-0.95374,4e-05,7.35118]
[1778887287976,29.93,79052.42,0.0,-0.95374,4e-05,7.35118]
[1778887288057,29.93,79052.42,0.0,-0.95374,4e-05,7.35118]
[1778887288125,29.93,79050.86,0.0,-0.9538,4e-05,7.34316]
[1778887291672,29.94,79050.52,0.0,-0.95381,4e-05,7.34194]
[1778887291810,29.94,79050.52,0.0,-0.95381,4e-05,7.34194]
[1778887297004,29.94,79051.09,0.0,-0.95378,4e-05,7.34453]
[1778887300725,29.94,79049.87,0.0,-0.95383,4e-05,7.33883]
[1778887300809,29.94,79049.87,0.0,-0.95383,4e-05,7.33883]
[1778887303640,29.94,79050.04,0.0,-0.95382,4e-05,7.34012]
[1778887303807,29.94,79050.04,0.0,-0.95382,4e-05,7.34012]
[1778887304053,29.94,79049.84,0.0,-0.95382,4e-05,7.34005]
[1778887311102,29.95,79049.71,0.0,-0.95381,4e-05,7.34176]
[1778887317144,29.95,79050.09,0.0,-0.95377,4e-05,7.34594]
[1778887322179,29.95,79050.03,0.0,-0.95376,4e-05,7.34737]
[1778887327214,29.95,79047.52,0.0,-0.95385,4e-05,7.33526]
[1778887328221,29.95,79044.72,0.0,-0.95397,4e-05,7.32017]
[1778887330185,29.95,79044.72,0.0,-0.95397,4e-05,7.32017]
[1778887330310,29.95,79044.24,0.0,-0.95399,4e-05,7.31793]
[1778887336277,29.96,79045.55,0.0,-0.95391,4e-05,7.32799]
[1778887337368,29.96,79045.55,0.0,-0.95391,4e-05,7.32799]
[1778887337559,29.96,79045.55,0.0,-0.95391,4e-05,7.32799]
[1778887337661,29.96,79047.18,0.0,-0.95384,4e-05,7.33739]
[1778887338702,29.96,79047.18,0.0,-0.95384,4e-05,7.33739]
[1778887338808,29.96,79047.18,0.0,-0.95384,4e-05,7.33739]
[1778887341231,29.96,79048.5,0.0,-0.95377,4e-05,7.3458]
[1778887342319,29.96,79051.64,0.0,-0.95363,4e-05,7.36391]
[1778887346964,29.96,79051.56,0.0,-0.95363,4e-05,7.36414]
[1778887347059,29.96,79051.56,0.0,-0.95363,4e-05,7.36414]
[1778887352878,29.97,79053.13,0.0,-0.95356,4e-05,7.37227]
[1778887353058,29.97,79053.13,0.0,-0.95356,4e-05,7.37227]
[1778887358092,29.97,79052.94,0.0,-0.95356,4e-05,7.37288]
[1778887364111,29.97,79052.34,0.0,-0.95357,4e-05,7.37159]
[1778887364312,29.97,79052.34,0.0,-0.95356,4e-05,7.37227]
[1778887370517,29.98,79053.75,0.0,-0.95349,4e-05,7.38215]
[1778887373472,29.98,79054.13,0.0,-0.95346,4e-05,7.38491]
[1778887373565,29.98,79054.13,0.0,-0.95346,4e-05,7.38491]
[1778887380587,29.98,79054.4,0.0,-0.95343,4e-05,7.38891]
[1778887384134,29.98,79055.08,0.0,-0.9534,4e-05,7.39329]
[1778887384312,29.98,79055.12,0.0,-0.95339,4e-05,7.39408]
[1778887394685,29.99,79055.26,0.0,-0.95337,4e-05,7.39752]
[1778887401734,29.99,79054.96,0.0,-0.95337,4e-05,7.3975]
[1778887409790,29.99,79054.9,0.0,-0.95335,4e-05,7.39892]
[1778887414825,29.99,79054.96,0.0,-0.95336,4e-05,7.39727]
[1778887415771,29.99,79054.96,0.0,-0.95336,4e-05,7.39727]
[1778887415812,29.99,79054.96,0.0,-0.95336,4e-05,7.39727]
[1778887420867,29.99,79055.15,0.0,-0.95334,4e-05,7.39946]
[1778887427916,29.99,79054.76,0.0,-0.95335,4e-05,7.39856]
[1778887428923,30.0,79058.86,0.0,-0.95317,4e-05,7.42152]
[1778887429930,30.0,79063.16,0.0,-0.95299,4e-05,7.44559]
[1778887431486,30.0,79063.23,0.0,-0.95298,4e-05,7.44606]
[1778887431562,30.0,79063.23,0.0,-0.95298,4e-05,7.44606]
[1778887436979,30.0,79063.9,0.0,-0.95295,4e-05,7.45017]
[1778887443021,30.0,79064.07,0.0,-0.95294,4e-05,7.45132]
[1778887443812,30.0,79064.07,0.0,-0.95294,4e-05,7.45132]
[1778887444060,30.0,79064.07,0.0,-0.95294,4e-05,7.45132]
[1778887450070,30.0,79066.02,0.0,-0.95286,4e-05,7.46222]
[1778887455105,30.0,79065.97,0.0,-0.95286,4e-05,7.46178]
[1778887460140,30.0,79066.67,0.0,-0.95283,4e-05,7.46546]
[1778887460829,30.0,79066.67,0.0,-0.95283,4e-05,7.46546]
[1778887461063,30.0,79066.67,0.0,-0.95283,4e-05,7.46546]
[1778887468197,29.99,79070.77,0.0,-0.95266,4e-05,7.4878]
[1778887469204,29.99,79075.09,0.0,-0.95247,4e-05,7.51189]
[1778887471060,29.99,79075.81,0.0,-0.95244,4e-05,7.51578]
[1778887471218,29.99,79075.88,0.0,-0.95246,4e-05,7.51304]
[1778887472241,29.99,79075.88,0.0,-0.95246,4e-05,7.51304]
[1778887472311,29.99,79075.88,0.0,-0.95246,4e-05,7.51304]
[1778887478267,29.99,79076.38,0.0,-0.95245,4e-05,7.51481]
[1778887480450,29.99,79076.58,0.0,-0.95244,4e-05,7.51564]
[1778887480563,29.99,79076.58,0.0,-0.95244,4e-05,7.51564]
[1778887483302,29.99,79073.58,0.0,-0.95257,4e-05,7.49842]
[1778887484309,29.99,79069.24,0.0,-0.95276,4e-05,7.47404]
[1778887486072,29.99,79068.63,0.0,-0.95279,4e-05,7.47056]
[1778887486311,29.99,79068.63,0.0,-0.95279,4e-05,7.47056]
[1778887488337,29.99,79061.67,0.0,-0.95309,4e-05,7.43159]
[1778887491865,29.99,79060.34,0.0,-0.95315,4e-05,7.42421]
[1778887492061,29.99,79060.34,0.0,-0.95315,4e-05,7.42421]
[1778887493711,29.99,79056.07,0.0,-0.95333,4e-05,7.40048]
[1778887495060,29.99,79056.07,0.0,-0.95333,4e-05,7.40048]
[1778887495162,29.99,79052.22,0.0,-0.9535,4e-05,7.37917]
[1778887496393,29.99,79057.04,0.0,-0.95329,4e-05,7.40612]
[1778887497400,29.99,79062.07,0.0,-0.95307,4e-05,7.43415]
[1778887498905,29.99,79062.07,0.0,-0.95307,4e-05,7.43415]
[1778887499063,29.99,79062.07,0.0,-0.95307,4e-05,7.43415]
[1778887504449,29.99,79066.6,0.0,-0.95288,4e-05,7.45911]
[1778887509192,29.99,79066.58,0.0,-0.95288,4e-05,7.45881]
[1778887509311,29.99,79066.58,0.0,-0.95288,4e-05,7.45881]
[1778887510676,29.99,79066.62,0.0,-0.95288,4e-05,7.45891]
[1778887510807,29.99,79066.62,0.0,-0.95288,4e-05,7.45891]
[1778887510909,29.99,79066.62,0.0,-0.95288,4e-05,7.45884]
[1778887516533,29.99,79066.66,0.0,-0.95288,4e-05,7.45862]
[1778887521568,29.99,79066.72,0.0,-0.95288,4e-05,7.45855]
[1778887526603,29.99,79066.82,0.0,-0.95288,4e-05,7.45868]
[1778887531638,29.99,79066.79,0.0,-0.9529,4e-05,7.45509]
[1778887537680,29.99,79066.63,0.0,-0.95291,4e-05,7.45366]
[1778887542715,29.99,79066.62,0.0,-0.95292,4e-05,7.45315]
[1778887545321,29.99,79066.66,0.0,-0.95292,4e-05,7.45329]
[1778887545566,29.99,79066.57,0.0,-0.95292,4e-05,7.4526]
[1778887553792,29.99,79066.71,0.0,-0.95292,4e-05,7.45268]
[1778887560841,29.98,79066.71,0.0,-0.95293,4e-05,7.45204]
[1778887565876,29.98,79068.79,0.0,-0.95284,4e-05,7.46319]
[1778887567637,29.98,79070.73,0.0,-0.95276,4e-05,7.47392]
[1778887567811,29.98,79070.73,0.0,-0.95276,4e-05,7.47392]
[1778887568912,29.98,79070.73,0.0,-0.95276,4e-05,7.47378]
[1778887569061,29.98,79070.73,0.0,-0.95276,4e-05,7.47378]
[1778887569161,29.98,79070.75,0.0,-0.95276,4e-05,7.47377]
[1778887575133,29.98,79072.53,0.0,-0.95269,4e-05,7.48305]
[1778887575311,29.98,79072.53,0.0,-0.95269,4e-05,7.48305]
[1778887580982,29.98,79073.56,0.0,-0.95265,4e-05,7.48784]
[1778887584702,29.98,79073.77,0.0,-0.95264,4e-05,7.48867]
[1778887584810,29.98,79073.77,0.0,-0.95264,4e-05,7.48867]
[1778887586185,29.98,79073.82,0.0,-0.95264,4e-05,7.48883]
[1778887586309,29.98,79073.82,0.0,-0.95264,4e-05,7.48883]
[1778887586410,29.98,79073.82,0.0,-0.95264,4e-05,7.48862]
[1778887591052,29.98,79078.34,0.0,-0.95247,4e-05,7.51054]
[1778887592059,29.98,79085.44,0.0,-0.95216,4e-05,7.55031]
[1778887593283,29.98,79085.44,0.0,-0.95216,4e-05,7.55031]
[1778887593310,29.98,79085.44,0.0,-0.95216,4e-05,7.55031]
[1778887597980,29.98,79085.62,0.0,-0.95216,4e-05,7.55058]
[1778887598062,29.98,79085.62,0.0,-0.95216,4e-05,7.55058]
[1778887598459,29.98,79085.62,0.0,-0.95216,4e-05,7.55058]
[1778887598563,29.98,79086.25,0.0,-0.95213,4e-05,7.55376]
[1778887599108,29.98,79086.32,0.0,-0.95213,4e-05,7.55397]
[1778887604143,29.98,79086.41,0.0,-0.95213,4e-05,7.55357]
[1778887611193,29.97,79086.55,0.0,-0.95214,4e-05,7.55314]
[1778887611948,29.97,79086.55,0.0,-0.95214,4e-05,7.55314]
[1778887612059,29.97,79086.55,0.0,-0.95214,4e-05,7.55314]
[1778887617235,29.97,79087.02,0.0,-0.95213,4e-05,7.55476]
[1778887622270,29.97,79087.12,0.0,-0.95213,4e-05,7.5545]
[1778887627305,29.97,79086.89,0.0,-0.95214,4e-05,7.55241]
[1778887633347,29.97,79086.95,0.0,-0.95215,4e-05,7.5517]
[1778887635320,29.97,79086.95,0.0,-0.95215,4e-05,7.5517]
[1778887635564,29.97,79086.95,0.0,-0.95215,4e-05,7.55156]
[1778887637675,29.97,79086.92,0.0,-0.95215,4e-05,7.55111]
[1778887637810,29.97,79086.92,0.0,-0.95215,4e-05,7.55111]
[1778887637910,29.97,79086.92,0.0,-0.95216,4e-05,7.55098]
[1778887643417,29.97,79087.18,0.0,-0.95215,4e-05,7.55166]
[1778887646438,29.97,79089.25,0.0,-0.95206,4e-05,7.56306]
[1778887646564,29.97,79089.78,0.0,-0.95204,4e-05,7.56589]
[1778887661543,29.96,79090.11,0.0,-0.95206,4e-05,7.5625]
[1778887664678,29.96,79090.04,0.0,-0.95207,4e-05,7.56182]
[1778887664809,29.96,79090.04,0.0,-0.95207,4e-05,7.56182]
[1778887666578,29.96,79083.38,0.0,-0.95236,4e-05,7.52394]
[1778887667791,29.96,79083.38,0.0,-0.95236,4e-05,7.52394]
[1778887667811,29.96,79083.38,0.0,-0.95236,4e-05,7.52394]
[1778887667892,29.96,79080.74,0.0,-0.95248,4e-05,7.50904]
[1778887671958,29.96,79081.03,0.0,-0.95246,4e-05,7.51051]
[1778887672060,29.96,79081.03,0.0,-0.95246,4e-05,7.51051]
[1778887678662,29.96,79079.45,0.0,-0.95254,4e-05,7.50125]
[1778887683698,29.96,79079.42,0.0,-0.95254,4e-05,7.50089]
[1778887688734,29.96,79079.89,0.0,-0.95252,4e-05,7.50334]
[1778887695783,29.96,79080.43,0.0,-0.9525,4e-05,7.50608]
[1778887701825,29.96,79080.27,0.0,-0.95251,4e-05,7.50489]
[1778887706860,29.96,79080.07,0.0,-0.95252,4e-05,7.50351]
[1778887711895,29.96,79080.17,0.0,-0.95253,4e-05,7.50083]
[1778887717938,29.96,79080.25,0.0,-0.95253,4e-05,7.50097]
[1778887722972,29.96,79079.67,0.0,-0.95256,4e-05,7.49745]
[1778887728007,29.96,79079.94,0.0,-0.95255,4e-05,7.49873]
[1778887732636,29.96,79080.09,0.0,-0.95255,4e-05,7.49936]
[1778887732810,29.96,79080.09,0.0,-0.95255,4e-05,7.49936]
[1778887734806,29.96,79080.09,0.0,-0.95255,4e-05,7.49931]
[1778887735059,29.96,79080.09,0.0,-0.95255,4e-05,7.49931]
[1778887735159,29.96,79080.09,0.0,-0.95255,4e-05,7.4992]
[1778887736063,29.96,79073.29,0.0,-0.95284,4e-05,7.46107]
[1778887736841,29.96,79073.29,0.0,-0.95284,4e-05,7.46107]
[1778887737060,29.96,79073.29,0.0,-0.95284,4e-05,7.46107]
[1778887742105,29.96,79070.62,0.0,-0.95296,4e-05,7.44636]
[1778887747140,29.96,79069.93,0.0,-0.95299,4e-05,7.44271]
[1778887749013,29.96,79069.72,0.0,-0.95299,4e-05,7.44159]
[1778887749069,29.96,79069.72,0.0,-0.95299,4e-05,7.44159]
[1778887751066,29.96,79070.04,0.0,-0.95298,4e-05,7.44342]
[1778887751310,29.96,79070.04,0.0,-0.95298,4e-05,7.44342]
[1778887751411,29.96,79070.26,0.0,-0.95297,4e-05,7.44475]
[1778887763252,29.96,79070.32,0.0,-0.95296,4e-05,7.44568]
[1778887768287,29.96,79070.32,0.0,-0.95296,4e-05,7.44584]
[1778887771714,29.96,79072.82,0.0,-0.95287,4e-05,7.45689]
[1778887771809,29.96,79072.82,0.0,-0.95287,4e-05,7.45689]
[1778887779364,29.96,79072.49,0.0,-0.95288,4e-05,7.45507]
[1778887787388,29.96,79072.04,0.0,-0.9529,4e-05,7.45256]
[1778887793462,29.96,79072.34,0.0,-0.95289,4e-05,7.4542]
[1778887796483,29.96,79079.69,0.0,-0.95257,4e-05,7.4953]
[1778887796706,29.96,79079.69,0.0,-0.95257,4e-05,7.4953]
[1778887796809,29.96,79079.69,0.0,-0.95257,4e-05,7.4953]
[1778887800301,29.96,79080.22,0.0,-0.95255,4e-05,7.49804]
[1778887800312,29.96,79080.22,0.0,-0.95255,4e-05,7.49804]
[1778887800511,29.96,79080.91,0.0,-0.95252,4e-05,7.50182]
[1778887805548,29.96,79080.47,0.0,-0.95254,4e-05,7.49894]
[1778887806312,29.96,79080.47,0.0,-0.95254,4e-05,7.49894]
[1778887806560,29.96,79080.47,0.0,-0.95254,4e-05,7.49894]
[1778887812597,29.96,79080.25,0.0,-0.95256,4e-05,7.49738]
[1778887819646,29.96,79079.49,0.0,-0.95259,4e-05,7.49289]
[1778887824681,29.96,79078.36,0.0,-0.95264,4e-05,7.48653]
[1778887826831,29.96,79078.33,0.0,-0.95264,4e-05,7.48637]
[1778887827060,29.96,79078.33,0.0,-0.95264,4e-05,7.48637]
[1778887828999,29.96,79078.33,0.0,-0.95264,4e-05,7.48637]
[1778887829065,29.96,79078.33,0.0,-0.95264,4e-05,7.48637]
[1778887829154,29.96,79078.4,0.0,-0.95264,4e-05,7.48678]
[1778887837772,29.96,79078.36,0.0,-0.95266,4e-05,7.48366]
[1778887843814,29.96,79078.18,0.0,-0.95266,4e-05,7.48268]
[1778887848849,29.96,79078.11,0.0,-0.95267,4e-05,7.48227]
[1778887855898,29.96,79078.18,0.0,-0.95266,4e-05,7.48263]
[1778887862947,29.96,79078.28,0.0,-0.95266,4e-05,7.48312]
[1778887873018,29.96,79078.41,0.0,-0.95266,4e-05,7.48372]
[1778887877600,29.96,79078.27,0.0,-0.95266,4e-05,7.48289]
[1778887877810,29.96,79078.27,0.0,-0.95266,4e-05,7.48286]
[1778887891144,29.96,79078.34,0.0,-0.95268,4e-05,7.48005]
[1778887895364,29.96,79078.51,0.0,-0.95267,4e-05,7.48095]
[1778887895559,29.96,79078.51,0.0,-0.95267,4e-05,7.48095]
[1778887895654,29.96,79078.33,0.0,-0.95268,4e-05,7.47991]
[1778887902221,29.96,79078.5,0.0,-0.95267,4e-05,7.48076]
[1778887907256,29.96,79078.59,0.0,-0.95267,4e-05,7.48118]
[1778887909480,29.96,79080.31,0.0,-0.9526,4e-05,7.4908]
[1778887909560,29.96,79080.31,0.0,-0.9526,4e-05,7.4908]
[1778887918695,29.96,79081.41,0.0,-0.95255,4e-05,7.49681]
[1778887918812,29.96,79081.45,0.0,-0.95255,4e-05,7.49675]
[1778887921705,29.96,79081.48,0.0,-0.95255,4e-05,7.49687]
[1778887921811,29.96,79081.45,0.0,-0.95255,4e-05,7.49666]
[1778887921911,29.96,79081.45,0.0,-0.95255,4e-05,7.49662]
[1778887927461,29.96,79081.1,0.0,-0.95257,4e-05,7.4945]
[1778887927559,29.96,79081.1,0.0,-0.95257,4e-05,7.4945]
[1778887934445,29.96,79080.85,0.0,-0.95258,4e-05,7.49281]
[1778887939480,29.96,79081.18,0.0,-0.95257,4e-05,7.49447]
[1778887943743,29.96,79081.41,0.0,-0.95256,4e-05,7.49564]
[1778887943807,29.96,79081.41,0.0,-0.95256,4e-05,7.49564]
[1778887945523,29.96,79089.4,0.0,-0.95221,4e-05,7.54038]
[1778887947374,29.96,79090.07,0.0,-0.95218,4e-05,7.54404]
[1778887947569,29.96,79090.07,0.0,-0.95218,4e-05,7.54404]
[1778887947648,29.95,79090.46,0.0,-0.95217,4e-05,7.54613]
[1778887950175,29.95,79090.5,0.0,-0.95217,4e-05,7.54611]
[1778887950309,29.95,79090.5,0.0,-0.95217,4e-05,7.54611]
[1778887955593,29.95,79092.38,0.0,-0.95211,4e-05,7.55301]
[1778887961635,29.95,79092.91,0.0,-0.95209,4e-05,7.5553]
[1778887966764,29.95,79092.91,0.0,-0.95209,4e-05,7.55497]
[1778887967801,29.95,79092.91,0.0,-0.95209,4e-05,7.55465]
[1778887967811,29.95,79092.91,0.0,-0.95209,4e-05,7.55465]
[1778887968095,29.95,79092.91,0.0,-0.95209,4e-05,7.55455]
[1778887969058,29.95,79092.91,0.0,-0.95209,4e-05,7.55455]
[1778887975733,29.95,79092.98,0.0,-0.9521,4e-05,7.55416]
[1778887981775,29.95,79092.7,0.0,-0.95211,4e-05,7.55205]
[1778887983789,29.95,79083.93,0.0,-0.9525,4e-05,7.50259]
[1778887985470,29.95,79083.91,0.0,-0.9525,4e-05,7.50247]
[1778887985562,29.95,79083.91,0.0,-0.9525,4e-05,7.50247]
[1778887985765,29.95,79083.91,0.0,-0.9525,4e-05,7.50247]
[1778887985811,29.95,79083.91,0.0,-0.9525,4e-05,7.50247]
[1778887985803,29.95,79083.85,0.0,-0.9525,4e-05,7.50213]
[1778887991845,29.95,79083.19,0.0,-0.95254,4e-05,7.49779]
[1778887996140,29.95,79083.19,0.0,-0.95254,4e-05,7.49779]
[1778887996282,29.95,79083.19,0.0,-0.95254,4e-05,7.49779]
[1778887996311,29.95,79083.19,0.0,-0.95254,4e-05,7.49779]
[1778887996382,29.95,79083.09,0.0,-0.95254,4e-05,7.49723]
[1778888001915,29.95,79083.16,0.0,-0.95254,4e-05,7.4976]
[1778888003457,29.95,79083.16,0.0,-0.95254,4e-05,7.4976]
[1778888003567,29.95,79083.16,0.0,-0.95254,4e-05,7.4976]
[1778888003810,29.95,79083.16,0.0,-0.95254,4e-05,7.4976]
[1778888003663,29.95,79082.97,0.0,-0.95255,4e-05,7.49653]
[1778888008964,29.95,79081.43,0.0,-0.95261,4e-05,7.48787]
[1778888010330,29.95,79081.43,0.0,-0.95261,4e-05,7.48787]
[1778888010564,29.95,79081.43,0.0,-0.95261,4e-05,7.48787]
[1778888010585,29.95,79081.43,0.0,-0.95261,4e-05,7.48787]
[1778888010812,29.95,79081.43,0.0,-0.95261,4e-05,7.48787]
[1778888010684,29.95,79081.52,0.0,-0.95261,4e-05,7.48838]
[1778888016015,29.95,79081.31,0.0,-0.95264,4e-05,7.48425]
[1778888022057,29.95,79081.32,0.0,-0.95264,4e-05,7.48431]
[1778888027092,29.95,79079.45,0.0,-0.95272,4e-05,7.47385]
[1778888029783,29.95,79078.62,0.0,-0.95275,4e-05,7.46922]
[1778888029816,29.95,79078.62,0.0,-0.95275,4e-05,7.46922]
[1778888029800,29.95,79078.53,0.0,-0.95276,4e-05,7.46876]
[1778888030116,29.95,79078.53,0.0,-0.95276,4e-05,7.46876]
[1778888030319,29.95,79078.53,0.0,-0.95276,4e-05,7.46876]
[1778888036155,29.95,79078.87,0.0,-0.95274,4e-05,7.47078]
[1778888041190,29.95,79078.53,0.0,-0.95275,4e-05,7.46895]
[1778888044547,29.95,79078.34,0.0,-0.95276,4e-05,7.4679]
[1778888044563,29.95,79078.34,0.0,-0.95276,4e-05,7.4679]
[1778888044737,29.95,79078.34,0.0,-0.95276,4e-05,7.4679]
[1778888044811,29.95,79078.34,0.0,-0.95276,4e-05,7.4679]
[1778888044912,29.95,79078.34,0.0,-0.95276,4e-05,7.46794]
[1778888050278,29.95,79075.02,0.0,-0.95291,4e-05,7.4495]
[1778888050312,29.95,79075.02,0.0,-0.95291,4e-05,7.4495]
[1778888050725,29.95,79075.02,0.0,-0.95291,4e-05,7.4495]
[1778888050811,29.95,79075.02,0.0,-0.95291,4e-05,7.4495]
[1778888050827,29.95,79075.45,0.0,-0.95289,4e-05,7.452]
[1778888056295,29.95,79074.72,0.0,-0.95292,4e-05,7.44817]
[1778888061330,29.95,79074.74,0.0,-0.95291,4e-05,7.4486]
[1778888065358,29.95,79070.41,0.0,-0.9531,4e-05,7.42468]
[1778888066365,29.95,79065.45,0.0,-0.95331,4e-05,7.39716]
[1778888068257,29.95,79066.41,0.0,-0.95327,4e-05,7.40264]
[1778888068310,29.95,79066.41,0.0,-0.95327,4e-05,7.40264]
[1778888068479,29.95,79066.41,0.0,-0.95327,4e-05,7.40264]
[1778888068564,29.95,79066.41,0.0,-0.95327,4e-05,7.40264]
[1778888068580,29.95,79066.52,0.0,-0.95326,4e-05,7.40339]
[1778888075428,29.95,79065.77,0.0,-0.9533,4e-05,7.39712]
[1778888079212,29.95,79065.65,0.0,-0.95331,4e-05,7.39679]
[1778888079310,29.95,79065.65,0.0,-0.95331,4e-05,7.39679]
[1778888079500,29.95,79065.65,0.0,-0.95331,4e-05,7.39679]
[1778888079570,29.95,79065.65,0.0,-0.95331,4e-05,7.39679]
[1778888079653,29.95,79065.65,0.0,-0.95331,4e-05,7.39689]
[1778888085498,29.95,79064.61,0.0,-0.95335,4e-05,7.39174]
[1778888093554,29.95,79064.31,0.0,-0.95335,4e-05,7.39087]
[1778888095568,29.96,79074.02,0.0,-0.95293,4e-05,7.4452]
[1778888096575,29.96,79082.78,0.0,-0.95255,4e-05,7.49426]
[1778888097582,29.96,79085.29,0.0,-0.95244,4e-05,7.50829]
[1778888099081,29.96,79085.45,0.0,-0.95244,4e-05,7.50912]
[1778888099370,29.96,79085.45,0.0,-0.95244,4e-05,7.50912]
[1778888099466,29.96,79085.45,0.0,-0.95244,4e-05,7.50912]
[1778888099563,29.96,79085.45,0.0,-0.95244,4e-05,7.50912]
[1778888099568,29.95,79085.45,0.0,-0.95244,4e-05,7.50842]
[1778888101644,29.95,79083.32,0.0,-0.95254,4e-05,7.49639]
[1778888101813,29.95,79083.32,0.0,-0.95254,4e-05,7.49639]
[1778888101912,29.95,79081.14,0.0,-0.95263,4e-05,7.48408]
[1778888107341,29.95,79078.42,0.0,-0.95275,4e-05,7.4688]
[1778888107560,29.95,79078.42,0.0,-0.95275,4e-05,7.4688]
[1778888112687,29.95,79077.36,0.0,-0.9528,4e-05,7.46285]
[1778888117722,29.95,79065.16,0.0,-0.95332,4e-05,7.39478]
[1778888119736,29.95,79063.26,0.0,-0.9534,4e-05,7.38432]
[1778888121919,29.95,79063.33,0.0,-0.9534,4e-05,7.38484]
[1778888122061,29.95,79063.45,0.0,-0.95339,4e-05,7.38564]
[1778888122268,29.95,79063.45,0.0,-0.95339,4e-05,7.38564]
[1778888122313,29.95,79063.45,0.0,-0.95339,4e-05,7.38564]
[1778888122757,29.95,79063.03,0.0,-0.95341,4e-05,7.38345]
[1778888125778,29.96,79058.19,0.0,-0.95361,4e-05,7.35707]
[1778888126904,29.96,79058.19,0.0,-0.95361,4e-05,7.35707]
[1778888126907,29.96,79057.12,0.0,-0.95366,4e-05,7.35152]
[1778888127065,29.96,79057.12,0.0,-0.95366,4e-05,7.35152]
[1778888131234,29.96,79056.59,0.0,-0.95367,4e-05,7.34924]
[1778888131311,29.96,79056.59,0.0,-0.95367,4e-05,7.34924]
[1778888132828,29.96,79047.37,0.0,-0.95408,4e-05,7.29578]
[1778888134841,29.96,79043.67,0.0,-0.95423,4e-05,7.27593]
[1778888135376,29.96,79043.67,0.0,-0.95423,4e-05,7.27593]
[1778888135563,29.96,79043.67,0.0,-0.95423,4e-05,7.27593]
[1778888135961,29.96,79043.67,0.0,-0.95423,4e-05,7.27593]
[1778888135848,29.96,79043.54,0.0,-0.95424,4e-05,7.27556]
[1778888136060,29.96,79043.54,0.0,-0.95424,4e-05,7.27556]
[1778888141247,29.96,79043.67,0.0,-0.95422,4e-05,7.27804]
[1778888141317,29.96,79043.67,0.0,-0.95422,4e-05,7.27804]
[1778888149952,29.97,79042.85,0.0,-0.95422,4e-05,7.27719]
[1778888152973,29.97,79048.08,0.0,-0.95399,4e-05,7.30714]
[1778888155176,29.97,79048.07,0.0,-0.95399,4e-05,7.30743]
[1778888155313,29.97,79048.07,0.0,-0.95399,4e-05,7.30743]
[1778888155632,29.97,79048.07,0.0,-0.95399,4e-05,7.30743]
[1778888155812,29.97,79048.07,0.0,-0.95399,4e-05,7.30743]
[1778888155905,29.97,79048.07,0.0,-0.95398,4e-05,7.30812]
[1778888162036,29.97,79049.04,0.0,-0.95393,4e-05,7.31556]
[1778888163338,29.97,79049.04,0.0,-0.95393,4e-05,7.31556]
[1778888163561,29.97,79049.04,0.0,-0.95393,4e-05,7.31556]
[1778888163966,29.97,79049.04,0.0,-0.95393,4e-05,7.31556]
[1778888163661,29.97,79049.02,0.0,-0.95393,4e-05,7.3158]
[1778888164062,29.97,79049.02,0.0,-0.95393,4e-05,7.3158]
[1778888169085,29.98,79051.78,0.0,-0.95379,4e-05,7.33314]
[1778888174120,29.98,79051.94,0.0,-0.95377,4e-05,7.33578]
[1778888175457,29.98,79051.94,0.0,-0.95377,4e-05,7.33578]
[1778888175565,29.98,79051.94,0.0,-0.95377,4e-05,7.33578]
[1778888175893,29.98,79051.94,0.0,-0.95377,4e-05,7.33578]
[1778888175912,29.98,79053.23,0.0,-0.95371,4e-05,7.3436]
[1778888176061,29.98,79053.23,0.0,-0.95371,4e-05,7.3436]
[1778888179308,29.98,79053.85,0.0,-0.95368,4e-05,7.34771]
[1778888179409,29.98,79053.84,0.0,-0.95368,4e-05,7.34799]
[1778888185197,29.98,79053.13,0.0,-0.95369,4e-05,7.34607]
[1778888186477,29.98,79053.13,0.0,-0.95369,4e-05,7.34607]
[1778888186561,29.98,79053.13,0.0,-0.95369,4e-05,7.34607]
[1778888186956,29.98,79053.13,0.0,-0.95369,4e-05,7.34607]
[1778888187052,29.98,79053.26,0.0,-0.95368,4e-05,7.34747]
[1778888192248,29.99,79053.09,0.0,-0.95369,4e-05,7.34528]
[1778888196516,29.99,79052.08,0.0,-0.95373,4e-05,7.34072]
[1778888196562,29.99,79052.08,0.0,-0.95373,4e-05,7.34072]
[1778888196754,29.99,79048.77,0.0,-0.95386,4e-05,7.32278]
[1778888197129,29.99,79048.77,0.0,-0.95386,4e-05,7.32278]
[1778888197313,29.99,79048.77,0.0,-0.95386,4e-05,7.32278]
[1778888206346,29.99,79045.96,0.0,-0.95395,4e-05,7.31123]
[1778888208045,29.99,79045.96,0.0,-0.95395,4e-05,7.31123]
[1778888208059,29.99,79045.96,0.0,-0.95395,4e-05,7.31123]
[1778888208630,30.0,79045.88,0.0,-0.95395,4e-05,7.31119]
[1778888208811,30.0,79045.88,0.0,-0.95395,4e-05,7.31119]
[1778888209025,30.0,79045.85,0.0,-0.95395,4e-05,7.3118]
[1778888214402,30.0,79045.98,0.0,-0.95393,4e-05,7.31444]
[1778888219437,30.0,79046.18,0.0,-0.9539,4e-05,7.3174]
[1778888221729,30.0,79046.44,0.0,-0.95389,4e-05,7.3192]
[1778888221810,30.0,79046.44,0.0,-0.95389,4e-05,7.3192]
[1778888221830,30.0,79046.48,0.0,-0.95389,4e-05,7.31978]
[1778888222287,30.0,79046.48,0.0,-0.95389,4e-05,7.31978]
[1778888222315,30.0,79046.48,0.0,-0.95389,4e-05,7.31978]
[1778888227493,30.01,79046.46,0.0,-0.95387,4e-05,7.32179]
[1778888232338,30.01,79048.61,0.0,-0.95377,4e-05,7.33504]
[1778888232561,30.01,79048.61,0.0,-0.95377,4e-05,7.33504]
[1778888232849,30.01,79048.61,0.0,-0.95377,4e-05,7.33504]
[1778888233060,30.01,79048.61,0.0,-0.95377,4e-05,7.33504]
[1778888232912,30.01,79049.22,0.0,-0.95374,4e-05,7.33874]
[1778888235928,30.01,79049.26,0.0,-0.95373,4e-05,7.33961]
[1778888236072,30.01,79049.26,0.0,-0.95373,4e-05,7.33961]
[1778888236029,30.01,79053.99,0.0,-0.95353,4e-05,7.36639]
[1778888237479,30.01,79056.18,0.0,-0.95343,4e-05,7.37853]
[1778888237558,30.01,79056.18,0.0,-0.95343,4e-05,7.37853]
[1778888237563,30.01,79056.26,0.0,-0.95343,4e-05,7.37923]
[1778888243070,30.01,79056.89,0.0,-0.95339,4e-05,7.38367]
[1778888243313,30.01,79056.99,0.0,-0.95339,4e-05,7.38446]
[1778888248640,30.01,79057.29,0.0,-0.95336,4e-05,7.38744]
[1778888253675,30.02,79057.65,0.0,-0.95336,4e-05,7.38745]
[1778888258710,30.02,79054.84,0.0,-0.95347,4e-05,7.3728]
[1778888260262,30.02,79051.93,0.0,-0.95359,4e-05,7.35689]
[1778888260318,30.02,79051.93,0.0,-0.95359,4e-05,7.35689]
[1778888260724,30.02,79051.84,0.0,-0.9536,4e-05,7.35662]
[1778888261199,30.02,79051.84,0.0,-0.9536,4e-05,7.35662]
[1778888261313,30.02,79051.84,0.0,-0.9536,4e-05,7.35662]
[1778888267773,30.02,79052.27,0.0,-0.95356,4e-05,7.36051]
[1778888272808,30.02,79051.9,0.0,-0.95357,4e-05,7.35943]
[1778888277843,30.02,79051.86,0.0,-0.95357,4e-05,7.36011]
[1778888278666,30.02,79051.86,0.0,-0.95357,4e-05,7.36011]
[1778888278809,30.02,79051.86,0.0,-0.95357,4e-05,7.36011]
[1778888279103,30.02,79051.86,0.0,-0.95357,4e-05,7.36011]
[1778888279141,30.02,79051.85,0.0,-0.95357,4e-05,7.36041]
[1778888279315,30.02,79051.85,0.0,-0.95357,4e-05,7.36041]
[1778888283056,30.02,79051.85,0.0,-0.95357,4e-05,7.36041]
[1778888283112,30.02,79056.74,0.0,-0.95335,4e-05,7.38819]
[1778888283321,30.02,79056.74,0.0,-0.95335,4e-05,7.38819]
[1778888283778,30.02,79056.74,0.0,-0.95335,4e-05,7.38819]
[1778888283814,30.02,79056.74,0.0,-0.95335,4e-05,7.38819]
[1778888283885,30.02,79060.49,0.0,-0.95319,4e-05,7.40901]
[1778888285899,30.02,79058.56,0.0,-0.95327,4e-05,7.39849]
[1778888290934,30.02,79055.81,0.0,-0.95339,4e-05,7.38368]
[1778888292873,30.02,79055.81,0.0,-0.95339,4e-05,7.38368]
[1778888293060,30.02,79055.81,0.0,-0.95339,4e-05,7.38368]
[1778888293100,30.03,79055.93,0.0,-0.95337,4e-05,7.38543]
[1778888293423,30.03,79055.93,0.0,-0.95337,4e-05,7.38543]
[1778888293560,30.03,79055.93,0.0,-0.95337,4e-05,7.38543]
[1778888298277,30.03,79057.37,0.0,-0.95331,4e-05,7.3937]
[1778888298308,30.03,79057.37,0.0,-0.95331,4e-05,7.3937]
[1778888298882,30.03,79057.37,0.0,-0.95331,4e-05,7.3937]
[1778888299060,30.03,79057.37,0.0,-0.95331,4e-05,7.3937]
[1778888299124,30.03,79059.56,0.0,-0.95321,4e-05,7.40596]
[1778888303691,30.03,79062.13,0.0,-0.9531,4e-05,7.42029]
[1778888303817,30.03,79062.13,0.0,-0.9531,4e-05,7.42029]
[1778888306761,30.03,79063.28,0.0,-0.95305,4e-05,7.42663]
[1778888306808,30.03,79063.28,0.0,-0.95305,4e-05,7.42663]
[1778888308053,30.03,79063.21,0.0,-0.95306,4e-05,7.42619]
[1778888313088,30.03,79063.49,0.0,-0.95306,4e-05,7.42463]
[1778888322151,30.03,79063.54,0.0,-0.95306,4e-05,7.4246]
[1778888327186,30.03,79063.13,0.0,-0.95308,4e-05,7.42212]
[1778888332224,30.02,79062.98,0.0,-0.95309,4e-05,7.42109]
[1778888337259,30.02,79063.21,0.0,-0.95308,4e-05,7.42215]
[1778888345315,30.02,79063.08,0.0,-0.95309,4e-05,7.42104]
[1778888350350,30.02,79062.72,0.0,-0.95311,4e-05,7.41879]
[1778888355385,30.02,79062.95,0.0,-0.9531,4e-05,7.41984]
[1778888361427,30.02,79062.7,0.0,-0.95311,4e-05,7.41815]
[1778888366462,30.02,79062.76,0.0,-0.95311,4e-05,7.41823]
[1778888371685,30.02,79062.76,0.0,-0.95311,4e-05,7.41823]
[1778888371808,30.02,79062.76,0.0,-0.95311,4e-05,7.41823]
[1778888371887,30.02,79062.37,0.0,-0.95315,4e-05,7.41284]
[1778888372687,30.02,79062.37,0.0,-0.95315,4e-05,7.41284]
[1778888372812,30.02,79062.37,0.0,-0.95315,4e-05,7.41284]
[1778888381567,30.02,79062.73,0.0,-0.95314,4e-05,7.41455]
[1778888386602,30.02,79062.77,0.0,-0.95313,4e-05,7.41478]
[1778888393651,30.02,79062.81,0.0,-0.95313,4e-05,7.41517]
[1778888398686,30.02,79062.82,0.0,-0.95313,4e-05,7.41536]
[1778888402414,30.02,79063.74,0.0,-0.95309,4e-05,7.42059]
[1778888402561,30.02,79063.74,0.0,-0.95309,4e-05,7.42059]
[1778888402714,30.02,79063.6,0.0,-0.95309,4e-05,7.41985]
[1778888403323,30.02,79063.6,0.0,-0.95309,4e-05,7.41985]
[1778888403562,30.02,79063.6,0.0,-0.95309,4e-05,7.41985]
[1778888409777,30.02,79062.91,0.0,-0.95312,4e-05,7.41621]
[1778888416826,30.02,79062.86,0.0,-0.95312,4e-05,7.41604]
[1778888422868,30.02,79062.75,0.0,-0.95313,4e-05,7.41561]
[1778888427408,30.02,79061.71,0.0,-0.95317,4e-05,7.41002]
[1778888427558,30.02,79061.71,0.0,-0.95317,4e-05,7.41002]
[1778888427903,30.02,79061.72,0.0,-0.95317,4e-05,7.41013]
[1778888428655,30.02,79061.72,0.0,-0.95317,4e-05,7.41013]
[1778888428810,30.02,79061.72,0.0,-0.95317,4e-05,7.41013]
[1778888434953,30.02,79061.93,0.0,-0.95317,4e-05,7.4088]
[1778888438020,30.02,79061.86,0.0,-0.95318,4e-05,7.40856]
[1778888438059,30.02,79061.86,0.0,-0.95318,4e-05,7.40856]
[1778888438121,30.02,79060.76,0.0,-0.95322,4e-05,7.40253]
[1778888438981,30.02,79058.13,0.0,-0.95333,4e-05,7.38802]
[1778888439743,30.02,79058.13,0.0,-0.95333,4e-05,7.38802]
[1778888439814,30.02,79058.13,0.0,-0.95333,4e-05,7.38802]
[1778888449052,30.03,79060.66,0.0,-0.95322,4e-05,7.40324]
[1778888451311,30.03,79061.11,0.0,-0.9532,4e-05,7.40582]
[1778888451631,30.03,79062.46,0.0,-0.95314,4e-05,7.4134]
[1778888451810,30.03,79062.46,0.0,-0.95314,4e-05,7.4134]
[1778888452073,30.03,79062.44,0.0,-0.95314,4e-05,7.41336]
[1778888457109,30.03,79062.88,0.0,-0.95312,4e-05,7.41603]
[1778888462144,30.03,79062.51,0.0,-0.95313,4e-05,7.4141]
[1778888463151,30.03,79070.88,0.0,-0.95277,4e-05,7.46075]
[1778888464158,30.03,79080.8,0.0,-0.95234,4e-05,7.51627]
[1778888464915,30.03,79080.8,0.0,-0.95234,4e-05,7.51627]
[1778888465060,30.03,79080.8,0.0,-0.95234,4e-05,7.51627]
[1778888465165,30.03,79080.85,0.0,-0.95234,4e-05,7.51649]
[1778888466172,30.03,79081.2,0.0,-0.95232,4e-05,7.51831]
[1778888467134,30.03,79081.2,0.0,-0.95232,4e-05,7.51831]
[1778888467308,30.03,79081.2,0.0,-0.95232,4e-05,7.51831]
[1778888467235,30.03,79080.16,0.0,-0.95237,4e-05,7.51218]
[1778888475235,30.03,79080.99,0.0,-0.95234,4e-05,7.51582]
[1778888481277,30.02,79080.88,0.0,-0.95235,4e-05,7.51458]
[1778888484299,30.02,79087.62,0.0,-0.95206,4e-05,7.55217]
[1778888486313,30.02,79088.58,0.0,-0.95202,4e-05,7.55726]
[1778888486993,30.02,79088.58,0.0,-0.95202,4e-05,7.55726]
[1778888487064,30.02,79088.58,0.0,-0.95202,4e-05,7.55726]
[1778888492355,30.02,79088.15,0.0,-0.95206,4e-05,7.55092]
[1778888496957,30.02,79084.11,0.0,-0.95225,4e-05,7.52765]
[1778888497061,30.02,79084.11,0.0,-0.95225,4e-05,7.52765]
[1778888499419,30.02,79083.68,0.0,-0.95227,4e-05,7.52502]
[1778888499560,30.02,79083.68,0.0,-0.95227,4e-05,7.52502]
[1778888499661,30.02,79083.68,0.0,-0.95227,4e-05,7.52492]
[1778888505145,30.02,79083.02,0.0,-0.9523,4e-05,7.52082]
[1778888505311,30.02,79083.02,0.0,-0.9523,4e-05,7.52082]
[1778888510481,30.02,79078.24,0.0,-0.95251,4e-05,7.49356]
[1778888516527,30.02,79077.03,0.0,-0.95257,4e-05,7.48642]
[1778888518312,30.02,79077.03,0.0,-0.95257,4e-05,7.48642]
[1778888518561,30.02,79074.63,0.0,-0.95267,4e-05,7.47291]
[1778888520904,30.02,79074.39,0.0,-0.95268,4e-05,7.47153]
[1778888521058,30.02,79074.39,0.0,-0.95268,4e-05,7.47153]
[1778888521159,30.02,79074.28,0.0,-0.95269,4e-05,7.47088]
[1778888526597,30.02,79073.96,0.0,-0.9527,4e-05,7.46892]
[1778888528611,30.02,79079.07,0.0,-0.95248,4e-05,7.49744]
[1778888529829,30.02,79079.07,0.0,-0.95248,4e-05,7.49744]
[1778888530063,30.02,79079.07,0.0,-0.95248,4e-05,7.49744]
[1778888535660,30.02,79083.7,0.0,-0.95228,4e-05,7.52265]
[1778888536824,30.02,79083.7,0.0,-0.95228,4e-05,7.52265]
[1778888537056,30.02,79083.7,0.0,-0.95228,4e-05,7.52265]
[1778888537311,30.02,79083.7,0.0,-0.95228,4e-05,7.52265]
[1778888537412,30.02,79083.83,0.0,-0.95228,4e-05,7.52314]
[1778888537559,30.02,79083.83,0.0,-0.95228,4e-05,7.52314]
[1778888542709,30.02,79086.06,0.0,-0.95219,4e-05,7.53499]
[1778888547821,30.02,79085.17,0.0,-0.95223,4e-05,7.52945]
[1778888548058,30.02,79085.17,0.0,-0.95223,4e-05,7.52945]
[1778888550331,30.02,79085.65,0.0,-0.95221,4e-05,7.5319]
[1778888550334,30.01,79085.66,0.0,-0.95221,4e-05,7.5317]
[1778888550561,30.01,79085.66,0.0,-0.95221,4e-05,7.5317]
[1778888555800,30.01,79085.7,0.0,-0.95223,4e-05,7.52832]
[1778888560835,30.01,79085.88,0.0,-0.95223,4e-05,7.52873]
[1778888565870,30.01,79085.7,0.0,-0.95224,4e-05,7.52714]
[1778888570905,30.01,79085.59,0.0,-0.95225,4e-05,7.52596]
[1778888575940,30.01,79085.58,0.0,-0.95226,4e-05,7.52536]
[1778888582094,30.01,79085.6,0.0,-0.95226,4e-05,7.52517]
[1778888582314,30.01,79085.6,0.0,-0.95226,4e-05,7.52517]
[1778888589031,30.01,79085.6,0.0,-0.95227,4e-05,7.52416]
[1778888596080,30.01,79085.9,0.0,-0.95226,4e-05,7.52519]
[1778888597522,30.01,79086.33,0.0,-0.95224,4e-05,7.52751]
[1778888597567,30.01,79086.33,0.0,-0.95224,4e-05,7.52751]
[1778888600295,30.01,79086.56,0.0,-0.95223,4e-05,7.52871]
[1778888600312,30.01,79086.56,0.0,-0.95223,4e-05,7.52871]
[1778888600396,30.01,79086.56,0.0,-0.95223,4e-05,7.52841]
[1778888609173,30.01,79088.24,0.0,-0.95217,4e-05,7.53703]
[1778888610054,30.01,79088.24,0.0,-0.95217,4e-05,7.53703]
[1778888610310,30.01,79088.24,0.0,-0.95217,4e-05,7.53703]
[1778888618237,30.01,79088.85,0.0,-0.95212,4e-05,7.54262]
[1778888622675,30.02,79088.92,0.0,-0.9521,4e-05,7.54529]
[1778888622813,30.02,79088.92,0.0,-0.9521,4e-05,7.54529]
[1778888623272,30.02,79088.9,0.0,-0.95209,4e-05,7.54574]
[1778888628307,30.02,79089.01,0.0,-0.95207,4e-05,7.5492]
[1778888632230,30.02,79089.03,0.0,-0.95205,4e-05,7.55101]
[1778888632308,30.02,79089.03,0.0,-0.95205,4e-05,7.55101]
[1778888638377,30.03,79088.98,0.0,-0.95202,4e-05,7.55465]
[1778888643131,30.03,79088.98,0.0,-0.95202,4e-05,7.55465]
[1778888643303,30.03,79088.98,0.0,-0.95202,4e-05,7.55465]
[1778888643314,30.03,79088.98,0.0,-0.95202,4e-05,7.55465]
[1778888643412,30.03,79088.92,0.0,-0.952,4e-05,7.55708]
[1778888643560,30.03,79088.92,0.0,-0.952,4e-05,7.55708]
[1778888649454,30.03,79088.89,0.0,-0.95201,4e-05,7.55663]
[1778888655496,30.03,79088.91,0.0,-0.95201,4e-05,7.55593]
[1778888658705,30.03,79089.69,0.0,-0.95198,4e-05,7.55992]
[1778888658808,30.03,79089.69,0.0,-0.95198,4e-05,7.55992]
[1778888664446,30.03,79091.03,0.0,-0.95193,4e-05,7.56674]
[1778888664560,30.03,79091.03,0.0,-0.95193,4e-05,7.56674]
[1778888664559,30.03,79091.02,0.0,-0.95193,4e-05,7.56654]
[1778888670601,30.03,79091.46,0.0,-0.95188,4e-05,7.57223]
[1778888678036,30.03,79091.46,0.0,-0.95188,4e-05,7.57223]
[1778888678057,30.03,79091.46,0.0,-0.95188,4e-05,7.57223]
[1778888684699,30.04,79091.59,0.0,-0.95184,4e-05,7.57741]
[1778888689309,30.05,79091.67,0.0,-0.95182,4e-05,7.57945]
[1778888693056,30.05,79094.93,0.0,-0.95166,4e-05,7.59992]
[1778888693309,30.05,79094.93,0.0,-0.95166,4e-05,7.59992]
[1778888693410,30.05,79097.42,0.0,-0.95155,4e-05,7.61447]
[1778888698797,30.05,79095.9,0.0,-0.95159,4e-05,7.60877]
[1778888700939,30.06,79095.93,0.0,-0.95159,4e-05,7.60942]
[1778888701059,30.06,79095.93,0.0,-0.95159,4e-05,7.60942]
[1778888703832,30.06,79089.54,0.0,-0.95185,4e-05,7.57538]
[1778888708117,30.06,79089.36,0.0,-0.95185,4e-05,7.57603]
[1778888708308,30.06,79089.36,0.0,-0.95185,4e-05,7.57603]
[1778888708409,30.06,79089.29,0.0,-0.95185,4e-05,7.57618]
[1778888713903,30.07,79087.36,0.0,-0.95191,4e-05,7.56804]
[1778888715310,30.07,79087.36,0.0,-0.95191,4e-05,7.56804]
[1778888720952,30.07,79085.9,0.0,-0.95194,4e-05,7.56384]
[1778888725987,30.07,79084.33,0.0,-0.95199,4e-05,7.55788]
[1778888726650,30.07,79084.33,0.0,-0.95199,4e-05,7.55788]
[1778888726752,30.07,79084.33,0.0,-0.95199,4e-05,7.55788]
[1778888726811,30.07,79084.33,0.0,-0.95199,4e-05,7.55788]
[1778888726911,30.08,79084.33,0.0,-0.95198,4e-05,7.55846]
[1778888732029,30.08,79084.29,0.0,-0.95198,4e-05,7.55807]
[1778888737064,30.08,79084.21,0.0,-0.95196,4e-05,7.56041]
[1778888742099,30.09,79084.09,0.0,-0.95194,4e-05,7.56244]
[1778888749148,30.09,79084.18,0.0,-0.95191,4e-05,7.56665]
[1778888755190,30.1,79083.88,0.0,-0.9519,4e-05,7.56805]
[1778888760225,30.1,79082.04,0.0,-0.95196,4e-05,7.56025]
[1778888760850,30.1,79082.04,0.0,-0.95196,4e-05,7.56025]
[1778888761059,30.1,79082.04,0.0,-0.95196,4e-05,7.56025]
[1778888761073,30.1,79082.04,0.0,-0.95196,4e-05,7.56025]
[1778888761311,30.1,79082.04,0.0,-0.95196,4e-05,7.56025]
[1778888761351,30.1,79081.06,0.0,-0.952,4e-05,7.55526]
[1778888767475,30.11,79081.9,0.0,-0.95194,4e-05,7.56258]
[1778888771930,30.11,79077.91,0.0,-0.9521,4e-05,7.5427]
[1778888772034,30.11,79077.91,0.0,-0.9521,4e-05,7.5427]
[1778888772061,30.11,79077.91,0.0,-0.9521,4e-05,7.5427]
[1778888772310,30.11,79077.92,0.0,-0.95209,4e-05,7.54329]
[1778888777345,30.11,79077.69,0.0,-0.95208,4e-05,7.54461]
[1778888783387,30.12,79077.58,0.0,-0.95206,4e-05,7.54704]
[1778888785401,30.12,79082.71,0.0,-0.95183,4e-05,7.57681]
[1778888787305,30.12,79082.79,0.0,-0.95182,4e-05,7.5777]
[1778888787561,30.12,79082.79,0.0,-0.95182,4e-05,7.5777]
[1778888787570,30.12,79082.79,0.0,-0.95182,4e-05,7.5777]
[1778888787661,30.12,79082.54,0.0,-0.95183,4e-05,7.57719]
[1778888787809,30.12,79082.54,0.0,-0.95183,4e-05,7.57719]
[1778888793457,30.12,79082.38,0.0,-0.95184,4e-05,7.57414]
[1778888798492,30.12,79082.63,0.0,-0.95184,4e-05,7.57504]
[1778888803527,30.12,79082.66,0.0,-0.95183,4e-05,7.57537]
[1778888808562,30.12,79081.36,0.0,-0.9519,4e-05,7.56686]
[1778888809569,30.12,79077.11,0.0,-0.95209,4e-05,7.54277]
[1778888811276,30.12,79073.96,0.0,-0.95223,4e-05,7.52489]
[1778888811312,30.12,79073.96,0.0,-0.95223,4e-05,7.52489]
[1778888811373,30.12,79073.96,0.0,-0.95223,4e-05,7.52489]
[1778888811561,30.12,79073.96,0.0,-0.95223,4e-05,7.52489]
[1778888811583,30.12,79073.24,0.0,-0.95226,4e-05,7.52067]
[1778888816618,30.12,79073.57,0.0,-0.95225,4e-05,7.52155]
[1778888820946,30.12,79074.41,0.0,-0.95221,4e-05,7.5271]
[1778888821060,30.12,79074.41,0.0,-0.95221,4e-05,7.5271]
[1778888821161,30.12,79074.41,0.0,-0.95221,4e-05,7.52761]
[1778888822391,30.12,79074.41,0.0,-0.95221,4e-05,7.52761]
[1778888822560,30.12,79074.41,0.0,-0.95221,4e-05,7.52761]
[1778888827696,30.12,79075.36,0.0,-0.95214,4e-05,7.53639]
[1778888833738,30.13,79074.9,0.0,-0.95214,4e-05,7.53672]
[1778888838773,30.13,79071.48,0.0,-0.95227,4e-05,7.52003]
[1778888840249,30.13,79071.48,0.0,-0.95227,4e-05,7.52003]
[1778888840313,30.13,79071.48,0.0,-0.95227,4e-05,7.52003]
[1778888840356,30.13,79071.48,0.0,-0.95227,4e-05,7.52003]
[1778888840562,30.13,79071.48,0.0,-0.95227,4e-05,7.52003]
[1778888840663,30.13,79071.03,0.0,-0.95228,4e-05,7.51852]
[1778888845822,30.14,79072.94,0.0,-0.95217,4e-05,7.53168]
[1778888849514,30.14,79072.53,0.0,-0.95218,4e-05,7.53034]
[1778888849563,30.14,79072.53,0.0,-0.95218,4e-05,7.53034]
[1778888849581,30.14,79072.53,0.0,-0.95218,4e-05,7.53034]
[1778888849615,30.14,79072.83,0.0,-0.95217,4e-05,7.53251]
[1778888849813,30.14,79072.83,0.0,-0.95217,4e-05,7.53251]
[1778888854885,30.14,79072.71,0.0,-0.95217,4e-05,7.53169]
[1778888859920,30.15,79072.09,0.0,-0.95218,4e-05,7.53061]
[1778888864955,30.15,79072.27,0.0,-0.95216,4e-05,7.53262]
[1778888866754,30.15,79072.27,0.0,-0.95216,4e-05,7.53262]
[1778888866818,30.15,79072.4,0.0,-0.95216,4e-05,7.53314]
[1778888866969,30.15,79072.53,0.0,-0.95215,4e-05,7.53434]
[1778888870576,30.15,79072.56,0.0,-0.95214,4e-05,7.53544]
[1778888870809,30.15,79072.07,0.0,-0.95216,4e-05,7.53248]
[1778888878046,30.15,79071.9,0.0,-0.95218,4e-05,7.52983]
[1778888883081,30.14,79071.94,0.0,-0.95219,4e-05,7.52897]
[1778888888116,30.14,79072.04,0.0,-0.95219,4e-05,7.52847]
[1778888889295,30.14,79072.04,0.0,-0.95219,4e-05,7.52847]
[1778888889312,30.14,79072.04,0.0,-0.95219,4e-05,7.52847]
[1778888889440,30.14,79072.04,0.0,-0.95219,4e-05,7.52847]
[1778888889560,30.14,79072.04,0.0,-0.95219,4e-05,7.52847]
[1778888889661,30.14,79071.95,0.0,-0.9522,4e-05,7.52775]
[1778888900200,30.14,79071.71,0.0,-0.95223,4e-05,7.52406]
[1778888905235,30.14,79071.46,0.0,-0.95225,4e-05,7.52161]
[1778888906479,30.14,79071.46,0.0,-0.95225,4e-05,7.52161]
[1778888906566,30.14,79071.46,0.0,-0.95225,4e-05,7.52161]
[1778888906667,30.14,79071.41,0.0,-0.95225,4e-05,7.52112]
[1778888906838,30.14,79071.41,0.0,-0.95225,4e-05,7.52112]
[1778888907061,30.14,79071.41,0.0,-0.95225,4e-05,7.52112]
[1778888912284,30.14,79071.58,0.0,-0.95227,4e-05,7.51785]
[1778888920340,30.13,79071.48,0.0,-0.95229,4e-05,7.51568]
[1778888925375,30.13,79071.65,0.0,-0.95229,4e-05,7.51563]
[1778888930410,30.13,79071.43,0.0,-0.95231,4e-05,7.5134]
[1778888935464,30.13,79071.36,0.0,-0.95231,4e-05,7.51243]
[1778888935564,30.13,79071.36,0.0,-0.95231,4e-05,7.51243]
[1778888935674,30.13,79071.36,0.0,-0.95231,4e-05,7.51243]
[1778888935808,30.13,79071.36,0.0,-0.95231,4e-05,7.51243]
[1778888935773,30.13,79071.36,0.0,-0.95232,4e-05,7.51184]
[1778888941488,30.13,79071.97,0.0,-0.9523,4e-05,7.51427]
[1778888943576,30.13,79072.13,0.0,-0.95229,4e-05,7.51497]
[1778888943700,30.13,79072.13,0.0,-0.95229,4e-05,7.51497]
[1778888943810,30.13,79072.13,0.0,-0.95229,4e-05,7.51497]
[1778888943797,30.13,79072.05,0.0,-0.9523,4e-05,7.51412]
[1778888949544,30.13,79071.58,0.0,-0.95233,4e-05,7.51053]
[1778888954579,30.12,79071.51,0.0,-0.95234,4e-05,7.50918]
[1778888956593,30.12,79065.26,0.0,-0.95261,4e-05,7.47391]
[1778888958131,30.12,79063.12,0.0,-0.95271,4e-05,7.46183]
[1778888958311,30.12,79063.12,0.0,-0.95271,4e-05,7.46183]
[1778888958371,30.12,79063.12,0.0,-0.95271,4e-05,7.46183]
[1778888958566,30.12,79063.12,0.0,-0.95271,4e-05,7.46183]
[1778888958607,30.12,79062.7,0.0,-0.95273,4e-05,7.45936]
[1778888963644,30.12,79063.49,0.0,-0.9527,4e-05,7.4632]
[1778888964479,30.12,79063.49,0.0,-0.9527,4e-05,7.4632]
[1778888964561,30.12,79063.49,0.0,-0.9527,4e-05,7.4632]
[1778888964624,30.12,79063.49,0.0,-0.9527,4e-05,7.4632]
[1778888964811,30.12,79063.49,0.0,-0.9527,4e-05,7.4632]
[1778888964651,30.12,79064.03,0.0,-0.95267,4e-05,7.4661]
[1778888969686,30.12,79064.39,0.0,-0.95266,4e-05,7.46821]
[1778888970693,30.12,79070.88,0.0,-0.95237,4e-05,7.505]
[1778888971700,30.12,79074.33,0.0,-0.95223,4e-05,7.52188]
[1778888972394,30.12,79074.33,0.0,-0.95223,4e-05,7.52188]
[1778888972562,30.12,79074.33,0.0,-0.95223,4e-05,7.52188]
[1778888972618,30.12,79074.33,0.0,-0.95223,4e-05,7.52188]
[1778888972809,30.12,79074.33,0.0,-0.95223,4e-05,7.52188]
[1778888972857,30.12,79075.17,0.0,-0.9522,4e-05,7.52623]
[1778888975728,30.12,79079.37,0.0,-0.95201,4e-05,7.55008]
[1778888977430,30.13,79080.24,0.0,-0.95197,4e-05,7.55545]
[1778888977559,30.13,79080.24,0.0,-0.95197,4e-05,7.55545]
[1778888979885,30.13,79083.29,0.0,-0.95183,4e-05,7.57394]
[1778888979890,30.13,79085.51,0.0,-0.95173,4e-05,7.58685]
[1778888980061,30.13,79085.51,0.0,-0.95173,4e-05,7.58685]
[1778888980763,30.13,79085.65,0.0,-0.95172,4e-05,7.58805]
[1778888983658,30.13,79087.77,0.0,-0.95162,4e-05,7.6008]
[1778888983810,30.13,79087.77,0.0,-0.95162,4e-05,7.6008]
[1778888986805,30.13,79092.27,0.0,-0.95141,4e-05,7.62732]
[1778888989826,30.13,79086.25,0.0,-0.95166,4e-05,7.59482]
[1778888990833,30.13,79082.4,0.0,-0.95183,4e-05,7.57358]
[1778888991841,30.13,79082.4,0.0,-0.95183,4e-05,7.57358]
[1778888991908,30.13,79083.98,0.0,-0.95176,4e-05,7.58292]
[1778888992060,30.13,79083.98,0.0,-0.95176,4e-05,7.58292]
[1778888992162,30.13,79083.98,0.0,-0.95176,4e-05,7.58292]
[1778888992308,30.13,79083.98,0.0,-0.95176,4e-05,7.58292]
[1778888992847,30.13,79085.02,0.0,-0.95171,4e-05,7.58853]
[1778888994861,30.13,79089.76,0.0,-0.95151,4e-05,7.6147]
[1778888995309,30.13,79089.76,0.0,-0.95151,4e-05,7.6147]
[1778888995868,30.13,79090.81,0.0,-0.95146,4e-05,7.62103]
[1778888996875,30.13,79086.52,0.0,-0.95164,4e-05,7.59724]
[1778888996993,30.13,79086.52,0.0,-0.95164,4e-05,7.59724]
[1778888997063,30.13,79086.52,0.0,-0.95164,4e-05,7.59724]
[1778888997615,30.13,79086.52,0.0,-0.95164,4e-05,7.59724]
[1778888997811,30.13,79086.52,0.0,-0.95164,4e-05,7.59724]
[1778888997882,30.13,79084.92,0.0,-0.95171,4e-05,7.58866]
[1778888998352,30.13,79084.92,0.0,-0.95171,4e-05,7.58866]
[1778888998889,30.14,79090.4,0.0,-0.95147,4e-05,7.61998]
[1778889000903,30.14,79085.15,0.0,-0.95169,4e-05,7.59121]
[1778889002112,30.14,79086.45,0.0,-0.95164,4e-05,7.59828]
[1778889007953,30.13,79086.87,0.0,-0.95163,4e-05,7.59913]
[1778889012989,30.13,79087.52,0.0,-0.95161,4e-05,7.60155]
[1778889017949,30.13,79088.83,0.0,-0.95156,4e-05,7.60794]
[1778889018063,30.13,79088.83,0.0,-0.95156,4e-05,7.60794]
[1778889019064,30.13,79088.79,0.0,-0.95156,4e-05,7.60747]
[1778889019311,30.13,79088.79,0.0,-0.95156,4e-05,7.60747]
[1778889019404,30.13,79088.75,0.0,-0.95157,4e-05,7.60699]
[1778889028098,30.13,79088.38,0.0,-0.9516,4e-05,7.60272]
[1778889035811,30.13,79088.3,0.0,-0.95163,4e-05,7.59856]
[1778889036064,30.12,79088.3,0.0,-0.95164,4e-05,7.59745]
[1778889046861,30.12,79088.41,0.0,-0.95164,4e-05,7.59742]
[1778889052263,30.12,79087.17,0.0,-0.9517,4e-05,7.58976]
[1778889057298,30.13,79087.76,0.0,-0.95165,4e-05,7.5955]
[1778889061007,30.13,79087.76,0.0,-0.95165,4e-05,7.5955]
[1778889061065,30.13,79087.76,0.0,-0.95165,4e-05,7.5955]
[1778889061103,30.13,79087.76,0.0,-0.95165,4e-05,7.5955]
[1778889061309,30.13,79087.76,0.0,-0.95165,4e-05,7.5955]
[1778889061368,30.13,79087.76,0.0,-0.95164,4e-05,7.59742]
[1778889067373,30.13,79089.55,0.0,-0.95154,4e-05,7.61033]
[1778889069797,30.13,79089.55,0.0,-0.95154,4e-05,7.61033]
[1778889069811,30.13,79089.55,0.0,-0.95154,4e-05,7.61033]
[1778889069970,30.13,79089.55,0.0,-0.95154,4e-05,7.61033]
[1778889069899,30.13,79090.04,0.0,-0.9515,4e-05,7.61445]
[1778889070068,30.13,79090.04,0.0,-0.9515,4e-05,7.61445]
[1778889073416,30.14,79096.36,0.0,-0.95121,4e-05,7.65139]
[1778889079730,30.14,79096.73,0.0,-0.95119,4e-05,7.65505]
[1778889079811,30.14,79096.73,0.0,-0.95119,4e-05,7.65505]
[1778889079981,30.14,79096.73,0.0,-0.95119,4e-05,7.65505]
[1778889079830,30.14,79096.73,0.0,-0.95118,4e-05,7.65584]
[1778889080064,30.14,79096.73,0.0,-0.95118,4e-05,7.65584]
[1778889085500,30.14,79097.37,0.0,-0.95113,4e-05,7.66182]
[1778889091090,30.14,79097.35,0.0,-0.95113,4e-05,7.66209]
[1778889091310,30.14,79097.35,0.0,-0.95113,4e-05,7.66209]
[1778889091369,30.14,79097.35,0.0,-0.95113,4e-05,7.66209]
[1778889091564,30.14,79097.35,0.0,-0.95113,4e-05,7.66209]
[1778889091638,30.15,79096.64,0.0,-0.95116,4e-05,7.65701]
[1778889099598,30.15,79097.03,0.0,-0.95112,4e-05,7.66245]
[1778889105640,30.15,79098.07,0.0,-0.95105,4e-05,7.67073]
[1778889111748,30.16,79098.06,0.0,-0.95105,4e-05,7.67185]
[1778889111810,30.16,79098.06,0.0,-0.95105,4e-05,7.67185]
[1778889111887,30.16,79098.06,0.0,-0.95105,4e-05,7.67185]
[1778889111909,30.16,79098.1,0.0,-0.95103,4e-05,7.67366]
[1778889112059,30.16,79098.1,0.0,-0.95103,4e-05,7.67366]
[1778889117724,30.16,79098.19,0.0,-0.95101,4e-05,7.67613]
[1778889122759,30.16,79098.03,0.0,-0.951,4e-05,7.67719]
[1778889127794,30.17,79098.53,0.0,-0.95097,4e-05,7.68199]
[1778889132829,30.17,79098.92,0.0,-0.95093,4e-05,7.68614]
[1778889133560,30.17,79098.92,0.0,-0.95093,4e-05,7.68614]
[1778889133812,30.17,79098.92,0.0,-0.95093,4e-05,7.68614]
[1778889133911,30.17,79098.92,0.0,-0.95093,4e-05,7.68614]
[1778889134011,30.17,79098.92,0.0,-0.95093,4e-05,7.68691]
[1778889134060,30.17,79098.92,0.0,-0.95093,4e-05,7.68691]
[1778889138871,30.17,79092.91,0.0,-0.95118,4e-05,7.6544]
[1778889139884,30.17,79092.91,0.0,-0.95118,4e-05,7.6544]
[1778889140016,30.17,79087.24,0.0,-0.95143,4e-05,7.62321]
[1778889140296,30.17,79087.24,0.0,-0.95143,4e-05,7.62321]
[1778889140311,30.17,79087.24,0.0,-0.95143,4e-05,7.62321]
[1778889140885,30.17,79084.77,0.0,-0.95153,4e-05,7.60929]
[1778889142899,30.18,79083.6,0.0,-0.95158,4e-05,7.60369]
[1778889148941,30.18,79083.89,0.0,-0.95154,4e-05,7.60835]
[1778889153976,30.18,79083.78,0.0,-0.95154,4e-05,7.60766]
[1778889162032,30.19,79083.38,0.0,-0.95153,4e-05,7.60925]
[1778889166060,30.19,79077.7,0.0,-0.95176,4e-05,7.57921]
[1778889167067,30.19,79073.96,0.0,-0.95192,4e-05,7.55875]
[1778889167095,30.19,79073.96,0.0,-0.95192,4e-05,7.55875]
[1778889167308,30.19,79073.96,0.0,-0.95192,4e-05,7.55875]
[1778889168074,30.19,79075.53,0.0,-0.95185,4e-05,7.56809]
[1778889168190,30.19,79075.53,0.0,-0.95185,4e-05,7.56809]
[1778889168311,30.19,79075.53,0.0,-0.95185,4e-05,7.56809]
[1778889170088,30.19,79079.01,0.0,-0.95169,4e-05,7.58868]
[1778889171329,30.19,79079.01,0.0,-0.95169,4e-05,7.58868]
[1778889171559,30.19,79079.01,0.0,-0.95169,4e-05,7.58868]
[1778889171561,30.2,79083.05,0.0,-0.95151,4e-05,7.61189]
[1778889172527,30.2,79083.05,0.0,-0.95151,4e-05,7.61189]
[1778889172560,30.2,79083.05,0.0,-0.95151,4e-05,7.61189]
[1778889177314,30.2,79085.87,0.0,-0.95136,4e-05,7.62999]
[1778889177563,30.2,79085.87,0.0,-0.95136,4e-05,7.62999]
[1778889183179,30.2,79086.8,0.0,-0.9513,4e-05,7.6381]
[1778889184392,30.2,79086.8,0.0,-0.9513,4e-05,7.6381]
[1778889184561,30.2,79086.8,0.0,-0.9513,4e-05,7.6381]
[1778889184812,30.2,79086.8,0.0,-0.9513,4e-05,7.6381]
[1778889185061,30.2,79086.8,0.0,-0.9513,4e-05,7.6381]
[1778889184854,30.2,79086.8,0.0,-0.9513,4e-05,7.63851]
[1778889191235,30.21,79086.73,0.0,-0.95128,4e-05,7.64091]
[1778889196270,30.21,79087.2,0.0,-0.95124,4e-05,7.64551]
[1778889197202,30.21,79087.2,0.0,-0.95124,4e-05,7.64551]
[1778889197314,30.21,79087.2,0.0,-0.95124,4e-05,7.64551]
[1778889197638,30.21,79087.2,0.0,-0.95124,4e-05,7.64551]
[1778889197809,30.21,79087.2,0.0,-0.95124,4e-05,7.64551]
[1778889197883,30.21,79087.2,0.0,-0.95124,4e-05,7.6459]
[1778889203319,30.21,79087.07,0.0,-0.95123,4e-05,7.64745]
[1778889207009,30.21,79087.07,0.0,-0.95123,4e-05,7.64745]
[1778889207060,30.21,79087.07,0.0,-0.95123,4e-05,7.64745]
[1778889207045,30.22,79087.07,0.0,-0.95121,4e-05,7.64895]
[1778889207259,30.22,79087.07,0.0,-0.95121,4e-05,7.64895]
[1778889207311,30.22,79087.07,0.0,-0.95121,4e-05,7.64895]
[1778889207161,30.22,79087.07,0.0,-0.95121,4e-05,7.64895]
[1778889212382,30.22,79087.21,0.0,-0.95121,4e-05,7.64858]
[1778889215681,30.22,79087.23,0.0,-0.9512,4e-05,7.64944]
[1778889215809,30.22,79087.23,0.0,-0.9512,4e-05,7.64944]
[1778889215909,30.22,79087.2,0.0,-0.9512,4e-05,7.64964]
[1778889216382,30.22,79087.2,0.0,-0.9512,4e-05,7.64964]
[1778889216561,30.22,79087.2,0.0,-0.9512,4e-05,7.64964]
[1778889222452,30.22,79086.81,0.0,-0.9512,4e-05,7.65006]
[1778889229501,30.23,79087.01,0.0,-0.95117,4e-05,7.65374]
[1778889234536,30.23,79087.06,0.0,-0.95115,4e-05,7.65588]
[1778889239571,30.23,79086.94,0.0,-0.95114,4e-05,7.65708]
[1778889241498,30.23,79084.81,0.0,-0.95123,4e-05,7.64544]
[1778889241559,30.23,79084.81,0.0,-0.95123,4e-05,7.64544]
[1778889241585,30.23,79083.9,0.0,-0.95127,4e-05,7.6407]
[1778889242578,30.23,79083.9,0.0,-0.95127,4e-05,7.6407]
[1778889242812,30.23,79083.9,0.0,-0.95127,4e-05,7.6407]
[1778889248634,30.24,79084.16,0.0,-0.95124,4e-05,7.64488]
[1778889254676,30.24,79083.97,0.0,-0.95123,4e-05,7.64606]
[1778889260718,30.24,79083.87,0.0,-0.95122,4e-05,7.647]
[1778889268774,30.24,79084.05,0.0,-0.95123,4e-05,7.64541]
[1778889273200,30.24,79084.14,0.0,-0.95123,4e-05,7.64559]
[1778889273311,30.24,79084.14,0.0,-0.95123,4e-05,7.64559]
[1778889274034,30.24,79084.14,0.0,-0.95123,4e-05,7.64559]
[1778889274060,30.24,79084.14,0.0,-0.95123,4e-05,7.64559]
[1778889274128,30.24,79084.14,0.0,-0.95126,4e-05,7.64095]
[1778889279851,30.23,79085.08,0.0,-0.95123,4e-05,7.6446]
[1778889291598,30.23,79084.62,0.0,-0.95127,4e-05,7.6407]
[1778889291774,30.23,79084.62,0.0,-0.95127,4e-05,7.6407]
[1778889291935,30.23,79088.36,0.0,-0.95112,4e-05,7.65923]
[1778889292844,30.23,79088.36,0.0,-0.95112,4e-05,7.65923]
[1778889293061,30.23,79088.36,0.0,-0.95112,4e-05,7.65923]
[1778889293139,30.23,79093.31,0.0,-0.95091,4e-05,7.68653]
[1778889295963,30.23,79097.77,0.0,-0.95071,4e-05,7.71169]
[1778889296970,30.23,79089.64,0.0,-0.95107,4e-05,7.66598]
[1778889297618,30.23,79089.64,0.0,-0.95107,4e-05,7.66598]
[1778889297810,30.23,79089.64,0.0,-0.95107,4e-05,7.66598]
[1778889297977,30.23,79073.76,0.0,-0.95177,4e-05,7.57687]
[1778889298984,30.23,79074.91,0.0,-0.95171,4e-05,7.58364]
[1778889300075,30.23,79074.91,0.0,-0.95171,4e-05,7.58364]
[1778889300160,30.23,79075.21,0.0,-0.95169,4e-05,7.58624]
[1778889300311,30.23,79075.21,0.0,-0.95169,4e-05,7.58624]
[1778889300998,30.23,79075.82,0.0,-0.95167,4e-05,7.58966]
[1778889303002,30.23,79075.53,0.0,-0.95167,4e-05,7.58848]
[1778889303062,30.23,79075.53,0.0,-0.95167,4e-05,7.58848]
[1778889303103,30.23,79075.1,0.0,-0.95169,4e-05,7.5865]
[1778889309061,30.23,79078.92,0.0,-0.9515,4e-05,7.61044]
[1778889316210,30.23,79078.92,0.0,-0.9515,4e-05,7.61044]
[1778889316315,30.23,79078.92,0.0,-0.9515,4e-05,7.61044]
[1778889322152,30.24,79079.31,0.0,-0.95144,4e-05,7.61782]
[1778889324856,30.24,79079.42,0.0,-0.95143,4e-05,7.61914]
[1778889325058,30.24,79079.42,0.0,-0.95143,4e-05,7.61914]
[1778889325326,30.24,79079.42,0.0,-0.95143,4e-05,7.61914]
[1778889325559,30.24,79079.42,0.0,-0.95143,4e-05,7.61914]
[1778889326180,30.24,79079.38,0.0,-0.95143,4e-05,7.6196]
[1778889334236,30.25,79079.38,0.0,-0.95143,4e-05,7.61931]
[1778889344285,30.25,79079.35,0.0,-0.95142,4e-05,7.61948]
[1778889344308,30.25,79079.35,0.0,-0.95142,4e-05,7.61948]
[1778889351355,30.26,79079.31,0.0,-0.95138,4e-05,7.6245]
[1778889361427,30.26,79079.31,0.0,-0.95136,4e-05,7.62768]
[1778889372858,30.26,79079.28,0.0,-0.95135,4e-05,7.62848]
[1778889373060,30.26,79079.28,0.0,-0.95135,4e-05,7.62848]
[1778889376487,30.27,79079.28,0.0,-0.95133,4e-05,7.63177]
[1778889376560,30.27,79079.28,0.0,-0.95133,4e-05,7.63177]
[1778889376580,30.27,79079.28,0.0,-0.95132,4e-05,7.63242]
[1778889388619,30.27,79079.46,0.0,-0.95128,4e-05,7.63717]
[1778889398689,30.28,79079.46,0.0,-0.95128,4e-05,7.63713]
[1778889409766,30.28,79079.46,0.0,-0.95125,4e-05,7.64038]
[1778889414801,30.28,79079.46,0.0,-0.95124,4e-05,7.64182]
[1778889421546,30.28,79079.24,0.0,-0.95124,4e-05,7.64143]
[1778889421560,30.28,79079.24,0.0,-0.95124,4e-05,7.64143]
[1778889433935,30.29,79079.31,0.0,-0.9512,4e-05,7.64639]
[1778889438009,30.29,79080.08,0.0,-0.95116,4e-05,7.65165]
[1778889438060,30.29,79080.08,0.0,-0.95116,4e-05,7.65165]
[1778889438161,30.29,79079.99,0.0,-0.95116,4e-05,7.65145]
[1778889442464,30.29,79079.98,0.0,-0.95115,4e-05,7.65263]
[1778889442559,30.29,79079.98,0.0,-0.95115,4e-05,7.65263]
[1778889448033,30.3,79080.09,0.0,-0.95113,4e-05,7.65514]
[1778889451299,30.3,79074.5,0.0,-0.95139,4e-05,7.62201]
[1778889454313,30.3,79074.07,0.0,-0.9514,4e-05,7.61999]
[1778889454760,30.3,79075.96,0.0,-0.95132,4e-05,7.63098]
[1778889454811,30.3,79075.96,0.0,-0.95132,4e-05,7.63098]
[1778889454861,30.3,79075.96,0.0,-0.95131,4e-05,7.63134]
[1778889463139,30.3,79075.16,0.0,-0.95133,4e-05,7.62975]
[1778889468181,30.31,79075.44,0.0,-0.9513,4e-05,7.63313]
[1778889472293,30.31,79077.09,0.0,-0.95122,4e-05,7.64313]
[1778889472310,30.31,79077.09,0.0,-0.95122,4e-05,7.64313]
[1778889478252,30.31,79077.05,0.0,-0.9512,4e-05,7.64564]
[1778889483286,30.31,79077.91,0.0,-0.95115,4e-05,7.65218]
[1778889484468,30.32,79076.44,0.0,-0.95121,4e-05,7.64458]
[1778889484565,30.32,79076.44,0.0,-0.95121,4e-05,7.64458]
[1778889484626,30.32,79076.44,0.0,-0.95121,4e-05,7.64458]
[1778889484811,30.32,79076.44,0.0,-0.95121,4e-05,7.64458]
[1778889485300,30.32,79076.85,0.0,-0.95119,4e-05,7.64722]
[1778889490335,30.32,79072.94,0.0,-0.95135,4e-05,7.62695]
[1778889492163,30.32,79073.51,0.0,-0.95132,4e-05,7.63052]
[1778889492314,30.32,79073.51,0.0,-0.95132,4e-05,7.63052]
[1778889501412,30.32,79074.16,0.0,-0.95126,4e-05,7.63772]
[1778889506447,30.33,79074.2,0.0,-0.95125,4e-05,7.63968]
[1778889510036,30.33,79075.4,0.0,-0.95119,4e-05,7.64709]
[1778889510061,30.33,79075.4,0.0,-0.95119,4e-05,7.64709]
[1778889510324,30.33,79075.4,0.0,-0.95119,4e-05,7.64709]
[1778889510411,30.33,79075.3,0.0,-0.95119,4e-05,7.64715]
[1778889510560,30.33,79075.3,0.0,-0.95119,4e-05,7.64715]
[1778889516517,30.33,79075.26,0.0,-0.95119,4e-05,7.64573]
[1778889527594,30.34,79075.26,0.0,-0.95117,4e-05,7.64893]
[1778889532629,30.34,79075.76,0.0,-0.95113,4e-05,7.65306]
[1778889538973,30.34,79075.74,0.0,-0.95113,4e-05,7.65374]
[1778889539063,30.34,79075.74,0.0,-0.95113,4e-05,7.65374]
[1778889545720,30.34,79075.82,0.0,-0.9511,4e-05,7.65675]
[1778889550755,30.34,79075.34,0.0,-0.95112,4e-05,7.65529]
[1778889555790,30.35,79074.83,0.0,-0.95113,4e-05,7.65367]
[1778889558181,30.35,79074.9,0.0,-0.95112,4e-05,7.65431]
[1778889558314,30.35,79074.9,0.0,-0.95112,4e-05,7.65431]
[1778889558415,30.35,79074.9,0.0,-0.95112,4e-05,7.65431]
[1778889558561,30.35,79074.9,0.0,-0.95112,4e-05,7.6548]
[1778889558811,30.35,79073.76,0.0,-0.95117,4e-05,7.64839]
[1778889559818,30.35,79067.19,0.0,-0.95146,4e-05,7.61177]
[1778889564853,30.35,79067.34,0.0,-0.95144,4e-05,7.61417]
[1778889569888,30.35,79066.69,0.0,-0.95145,4e-05,7.61211]
[1778889571498,30.35,79066.69,0.0,-0.95145,4e-05,7.61211]
[1778889571565,30.35,79066.69,0.0,-0.95145,4e-05,7.61211]
[1778889576937,30.35,79066.6,0.0,-0.95146,4e-05,7.61086]
[1778889581972,30.36,79066.85,0.0,-0.95143,4e-05,7.61384]
[1778889587010,30.36,79066.93,0.0,-0.95142,4e-05,7.61578]
[1778889592045,30.36,79068.62,0.0,-0.95133,4e-05,7.62671]
[1778889594972,30.36,79071.29,0.0,-0.95121,4e-05,7.64221]
[1778889595062,30.36,79071.29,0.0,-0.95121,4e-05,7.64221]
[1778889595666,30.36,79071.13,0.0,-0.95122,4e-05,7.64156]
[1778889595810,30.36,79071.13,0.0,-0.95122,4e-05,7.64156]
[1778889595909,30.36,79071.13,0.0,-0.95121,4e-05,7.64182]
[1778889598093,30.36,79075.3,0.0,-0.95103,4e-05,7.66575]
[1778889602120,30.36,79074.67,0.0,-0.95105,4e-05,7.66311]
[1778889603127,30.37,79074.75,0.0,-0.95104,4e-05,7.6638]
[1778889605141,30.37,79069.51,0.0,-0.95127,4e-05,7.63487]
[1778889606675,30.37,79069.53,0.0,-0.95127,4e-05,7.63527]
[1778889606811,30.37,79069.53,0.0,-0.95127,4e-05,7.63527]
[1778889610176,30.37,79063.92,0.0,-0.9515,4e-05,7.60506]
[1778889613848,30.37,79063.31,0.0,-0.95154,4e-05,7.60057]
[1778889614061,30.37,79063.31,0.0,-0.95154,4e-05,7.60057]
[1778889614279,30.37,79063.31,0.0,-0.95154,4e-05,7.60057]
[1778889614319,30.37,79063.31,0.0,-0.95154,4e-05,7.60057]
[1778889614322,30.37,79061.87,0.0,-0.9516,4e-05,7.59216]
[1778889615215,30.37,79066.35,0.0,-0.95141,4e-05,7.61689]
[1778889620361,30.36,79065.18,0.0,-0.95147,4e-05,7.60877]
[1778889620564,30.36,79064.88,0.0,-0.95149,4e-05,7.60671]
[1778889625285,30.36,79059.8,0.0,-0.95173,4e-05,7.57639]
[1778889627498,30.36,79058.49,0.0,-0.95179,4e-05,7.56872]
[1778889627565,30.36,79058.72,0.0,-0.95178,4e-05,7.56933]
[1778889628064,30.36,79058.72,0.0,-0.95178,4e-05,7.56933]
[1778889628310,30.36,79058.72,0.0,-0.95178,4e-05,7.56933]
[1778889628400,30.36,79058.82,0.0,-0.95178,4e-05,7.56989]
[1778889635355,30.36,79058.64,0.0,-0.95182,4e-05,7.56351]
[1778889638766,30.35,79057.31,0.0,-0.95189,4e-05,7.55507]
[1778889638813,30.35,79057.31,0.0,-0.95189,4e-05,7.55507]
[1778889644419,30.35,79057.44,0.0,-0.9519,4e-05,7.55377]
[1778889644879,30.35,79057.44,0.0,-0.9519,4e-05,7.55377]
[1778889645061,30.35,79057.44,0.0,-0.9519,4e-05,7.55377]
[1778889645426,30.35,79057.42,0.0,-0.9519,4e-05,7.55331]
[1778889650463,30.35,79057.18,0.0,-0.95193,4e-05,7.5499]
[1778889652477,30.35,79051.0,0.0,-0.9522,4e-05,7.51515]
[1778889654945,30.35,79049.73,0.0,-0.95226,4e-05,7.50718]
[1778889655060,30.35,79049.73,0.0,-0.95226,4e-05,7.50718]
[1778889662547,30.34,79050.3,0.0,-0.95226,4e-05,7.50829]
[1778889662660,30.34,79050.3,0.0,-0.95226,4e-05,7.50829]
[1778889662779,30.34,79050.3,0.0,-0.95226,4e-05,7.50829]
[1778889662815,30.34,79050.3,0.0,-0.95226,4e-05,7.50829]
[1778889663554,30.34,79050.16,0.0,-0.95226,4e-05,7.5073]
[1778889669596,30.34,79046.71,0.0,-0.95242,4e-05,7.48706]
[1778889672348,30.34,79045.39,0.0,-0.95248,4e-05,7.4796]
[1778889672566,30.34,79045.39,0.0,-0.95248,4e-05,7.4796]
[1778889672865,30.34,79045.09,0.0,-0.95249,4e-05,7.47771]
[1778889673061,30.34,79045.09,0.0,-0.95249,4e-05,7.47771]
[1778889673095,30.34,79045.39,0.0,-0.95248,4e-05,7.47938]
[1778889678659,30.34,79045.24,0.0,-0.95249,4e-05,7.47794]
[1778889684701,30.34,79044.85,0.0,-0.95251,4e-05,7.47527]
[1778889686359,30.34,79044.85,0.0,-0.95251,4e-05,7.47527]
[1778889686564,30.34,79044.85,0.0,-0.95251,4e-05,7.47527]
[1778889691750,30.34,79044.17,0.0,-0.95256,4e-05,7.46805]
[1778889694437,30.34,79043.14,0.0,-0.95261,4e-05,7.4623]
[1778889694564,30.34,79043.14,0.0,-0.95261,4e-05,7.4623]
[1778889695057,30.34,79043.17,0.0,-0.95261,4e-05,7.4624]
[1778889695314,30.34,79043.17,0.0,-0.95261,4e-05,7.4624]
[1778889695405,30.34,79042.91,0.0,-0.95262,4e-05,7.46096]
[1778889698799,30.34,79049.58,0.0,-0.95233,4e-05,7.49779]
[1778889699714,30.34,79049.58,0.0,-0.95233,4e-05,7.49779]
[1778889699813,30.34,79049.58,0.0,-0.95233,4e-05,7.49779]
[1778889699816,30.34,79056.07,0.0,-0.95205,4e-05,7.53379]
[1778889704842,30.34,79053.25,0.0,-0.95218,4e-05,7.51738]
[1778889706730,30.34,79053.28,0.0,-0.95218,4e-05,7.51742]
[1778889706812,30.34,79053.28,0.0,-0.95218,4e-05,7.51742]
[1778889706856,30.34,79054.04,0.0,-0.95215,4e-05,7.52151]
[1778889710062,30.34,79054.35,0.0,-0.95214,4e-05,7.52294]
[1778889710311,30.34,79054.35,0.0,-0.95214,4e-05,7.52294]
[1778889715919,30.33,79054.77,0.0,-0.95213,4e-05,7.5242]
[1778889722297,30.33,79054.69,0.0,-0.95213,4e-05,7.52311]
[1778889722313,30.33,79054.69,0.0,-0.95213,4e-05,7.52311]
[1778889722697,30.33,79054.64,0.0,-0.95214,4e-05,7.52251]
[1778889722812,30.33,79054.64,0.0,-0.95214,4e-05,7.52251]
[1778889722913,30.33,79054.64,0.0,-0.95214,4e-05,7.52234]
[1778889730019,30.33,79049.67,0.0,-0.95237,4e-05,7.49356]
[1778889731095,30.33,79049.67,0.0,-0.95237,4e-05,7.49356]
[1778889731311,30.33,79049.67,0.0,-0.95237,4e-05,7.49356]
[1778889731412,30.33,79045.02,0.0,-0.95257,4e-05,7.46765]
[1778889737068,30.33,79046.28,0.0,-0.95252,4e-05,7.47401]
[1778889741875,30.33,79044.98,0.0,-0.95258,4e-05,7.46637]
[1778889742061,30.33,79044.98,0.0,-0.95258,4e-05,7.46637]
[1778889742675,30.33,79044.98,0.0,-0.95258,4e-05,7.46637]
[1778889742813,30.33,79045.03,0.0,-0.95258,4e-05,7.46655]
[1778889743110,30.33,79044.96,0.0,-0.95258,4e-05,7.46607]
[1778889748145,30.33,79043.71,0.0,-0.95264,4e-05,7.4588]
[1778889752173,30.33,79049.28,0.0,-0.95242,4e-05,7.48651]
[1778889753327,30.33,79049.28,0.0,-0.95242,4e-05,7.48651]
[1778889753565,30.33,79049.28,0.0,-0.95242,4e-05,7.48651]
[1778889759222,30.33,79050.71,0.0,-0.95236,4e-05,7.49375]
[1778889765264,30.33,79050.5,0.0,-0.95237,4e-05,7.49196]
[1778889773321,30.33,79050.5,0.0,-0.95238,4e-05,7.49107]
[1778889781377,30.32,79050.36,0.0,-0.95239,4e-05,7.48936]
[1778889786412,30.32,79050.9,0.0,-0.95238,4e-05,7.49172]
[1778889791447,30.32,79050.73,0.0,-0.95239,4e-05,7.49013]
[1778889797489,30.32,79050.28,0.0,-0.95241,4e-05,7.48687]
[1778889802524,30.32,79048.76,0.0,-0.95249,4e-05,7.47718]
[1778889806509,30.32,79048.31,0.0,-0.95252,4e-05,7.47372]
[1778889806564,30.32,79048.31,0.0,-0.95252,4e-05,7.47372]
[1778889807251,30.32,79048.29,0.0,-0.95252,4e-05,7.4735]
[1778889807312,30.32,79048.29,0.0,-0.95252,4e-05,7.4735]
[1778889807559,30.32,79048.3,0.0,-0.95252,4e-05,7.47344]
[1778889812594,30.32,79048.3,0.0,-0.95254,4e-05,7.46991]
[1778889818637,30.32,79048.45,0.0,-0.95254,4e-05,7.46997]
[1778889824679,30.31,79048.27,0.0,-0.95255,4e-05,7.46831]
[1778889826769,30.31,79046.6,0.0,-0.95263,4e-05,7.45884]
[1778889826810,30.31,79046.6,0.0,-0.95263,4e-05,7.45884]
[1778889832735,30.31,79044.48,0.0,-0.95273,4e-05,7.44511]
[1778889832984,30.31,79044.48,0.0,-0.95273,4e-05,7.44511]
[1778889833067,30.31,79044.48,0.0,-0.95273,4e-05,7.44511]
[1778889833516,30.31,79044.48,0.0,-0.95273,4e-05,7.44511]
[1778889833562,30.31,79044.48,0.0,-0.95273,4e-05,7.44511]
[1778889833742,30.31,79044.01,0.0,-0.95275,4e-05,7.44243]
[1778889838778,30.31,79044.01,0.0,-0.95276,4e-05,7.44204]
[1778889841798,30.31,79049.22,0.0,-0.95253,4e-05,7.47065]
[1778889843412,30.31,79049.22,0.0,-0.95253,4e-05,7.47065]
[1778889843562,30.31,79049.22,0.0,-0.95253,4e-05,7.47065]
[1778889843642,30.31,79055.35,0.0,-0.95227,4e-05,7.50456]
[1778889845826,30.31,79057.73,0.0,-0.95217,4e-05,7.51722]
[1778889850767,30.31,79059.72,0.0,-0.95209,4e-05,7.52791]
[1778889849854,30.31,79068.01,0.0,-0.95173,4e-05,7.57379]
[1778889850810,30.31,79068.01,0.0,-0.95173,4e-05,7.57379]
[1778889850861,30.31,79068.57,0.0,-0.95171,4e-05,7.57664]
[1778889851945,30.31,79068.57,0.0,-0.95171,4e-05,7.57664]
[1778889852063,30.31,79068.57,0.0,-0.95171,4e-05,7.57664]
[1778889852096,30.31,79068.6,0.0,-0.95171,4e-05,7.57652]
[1778889858600,30.31,79068.78,0.0,-0.95171,4e-05,7.57607]
[1778889858810,30.3,79068.78,0.0,-0.95172,4e-05,7.57546]
[1778889866977,30.3,79068.67,0.0,-0.95174,4e-05,7.57242]
[1778889867981,30.3,79077.24,0.0,-0.95137,4e-05,7.62016]
[1778889868988,30.3,79080.81,0.0,-0.95121,4e-05,7.63985]
[1778889869981,30.3,79080.81,0.0,-0.95121,4e-05,7.63985]
[1778889870059,30.3,79080.81,0.0,-0.95121,4e-05,7.63985]
[1778889871027,30.3,79083.84,0.0,-0.95108,4e-05,7.65651]
[1778889871065,30.3,79083.84,0.0,-0.95108,4e-05,7.65651]
[1778889871128,30.3,79084.14,0.0,-0.95109,4e-05,7.65474]
[1778889874023,30.3,79088.67,0.0,-0.9509,4e-05,7.67898]
[1778889876567,30.3,79088.67,0.0,-0.9509,4e-05,7.67898]
[1778889876814,30.3,79088.67,0.0,-0.9509,4e-05,7.67898]
[1778889882079,30.29,79089.59,0.0,-0.95089,4e-05,7.68061]
[1778889887114,30.29,79090.55,0.0,-0.95086,4e-05,7.68455]
[1778889889205,30.29,79090.55,0.0,-0.95086,4e-05,7.68455]
[1778889889311,30.29,79090.55,0.0,-0.95086,4e-05,7.68455]
[1778889890444,30.29,79090.55,0.0,-0.95085,4e-05,7.68506]
[1778889890565,30.29,79090.55,0.0,-0.95085,4e-05,7.68506]
[1778889890610,30.29,79090.98,0.0,-0.95083,4e-05,7.68775]
[1778889893548,30.29,79091.96,0.0,-0.95078,4e-05,7.69381]
[1778889893559,30.29,79091.96,0.0,-0.95078,4e-05,7.69381]
[1778889893649,30.29,79096.25,0.0,-0.95059,4e-05,7.71833]
[1778889899281,30.29,79097.83,0.0,-0.95051,4e-05,7.72828]
[1778889899312,30.29,79097.83,0.0,-0.95051,4e-05,7.72828]
[1778889899910,30.29,79098.0,0.0,-0.9505,4e-05,7.72945]
[1778889900062,30.29,79098.0,0.0,-0.9505,4e-05,7.72945]
[1778889900205,30.29,79098.2,0.0,-0.95049,4e-05,7.73078]
[1778889905240,30.29,79094.4,0.0,-0.95066,4e-05,7.70959]
[1778889906436,30.29,79094.4,0.0,-0.95066,4e-05,7.70959]
[1778889906564,30.29,79094.4,0.0,-0.95066,4e-05,7.70959]
[1778889912289,30.29,79095.4,0.0,-0.95064,4e-05,7.71211]
[1778889913890,30.29,79095.4,0.0,-0.95064,4e-05,7.71211]
[1778889914060,30.29,79095.4,0.0,-0.95064,4e-05,7.71211]
[1778889916446,30.29,79091.25,0.0,-0.95083,4e-05,7.68731]
[1778889916568,30.29,79091.25,0.0,-0.95083,4e-05,7.68731]
[1778889916659,30.29,79088.49,0.0,-0.95096,4e-05,7.67131]
[1778889918528,30.29,79089.28,0.0,-0.95093,4e-05,7.67539]
[1778889918560,30.29,79089.28,0.0,-0.95093,4e-05,7.67539]
[1778889924374,30.28,79089.1,0.0,-0.95096,4e-05,7.67166]
[1778889929409,30.28,79089.33,0.0,-0.95096,4e-05,7.67105]
[1778889930846,30.28,79089.33,0.0,-0.95096,4e-05,7.67105]
[1778889931058,30.28,79089.14,0.0,-0.95097,4e-05,7.66959]
[1778889931160,30.28,79089.14,0.0,-0.951,4e-05,7.66618]
[1778889936010,30.28,79088.75,0.0,-0.95102,4e-05,7.66285]
[1778889936058,30.28,79088.75,0.0,-0.95102,4e-05,7.66285]
[1778889941493,30.27,79089.39,0.0,-0.95101,4e-05,7.66385]
[1778889947535,30.27,79090.01,0.0,-0.951,4e-05,7.66516]
[1778889949656,30.27,79090.01,0.0,-0.951,4e-05,7.66516]
[1778889949808,30.27,79090.01,0.0,-0.951,4e-05,7.66516]
[1778889951581,30.27,79095.01,0.0,-0.95079,4e-05,7.69234]
[1778889951811,30.27,79095.01,0.0,-0.95079,4e-05,7.69234]
[1778889951639,30.27,79095.27,0.0,-0.95078,4e-05,7.69341]
[1778889957606,30.27,79095.78,0.0,-0.95078,4e-05,7.69392]
[1778889959043,30.27,79095.78,0.0,-0.95078,4e-05,7.69392]
[1778889959057,30.27,79095.78,0.0,-0.95078,4e-05,7.69392]
[1778889967677,30.26,79095.78,0.0,-0.95081,4e-05,7.68998]
[1778889972175,30.26,79095.78,0.0,-0.95081,4e-05,7.68998]
[1778889972311,30.26,79095.78,0.0,-0.95081,4e-05,7.68998]
[1778889972379,30.26,79095.78,0.0,-0.95083,4e-05,7.68803]
[1778889977772,30.26,79095.78,0.0,-0.95083,4e-05,7.68803]
[1778889978309,30.25,79095.78,0.0,-0.95084,4e-05,7.68571]
[1778889985803,30.25,79095.89,0.0,-0.95086,4e-05,7.68327]
[1778889991845,30.25,79096.25,0.0,-0.95088,4e-05,7.67999]
[1778889996880,30.24,79096.29,0.0,-0.9509,4e-05,7.67831]
[1778889997331,30.24,79096.29,0.0,-0.9509,4e-05,7.67831]
[1778889997560,30.24,79096.29,0.0,-0.9509,4e-05,7.67831]
[1778889998332,30.24,79096.29,0.0,-0.9509,4e-05,7.67831]
[1778889998561,30.24,79096.29,0.0,-0.9509,4e-05,7.67831]
[1778889998662,30.24,79096.29,0.0,-0.9509,4e-05,7.67793]
[1778890004936,30.24,79100.73,0.0,-0.95072,4e-05,7.70042]
[1778890006736,30.24,79103.13,0.0,-0.95062,4e-05,7.71361]
[1778890006818,30.24,79103.13,0.0,-0.95062,4e-05,7.71361]
[1778890006950,30.24,79103.17,0.0,-0.95062,4e-05,7.71339]
[1778890007574,30.24,79103.17,0.0,-0.95062,4e-05,7.71339]
[1778890007810,30.24,79103.17,0.0,-0.95062,4e-05,7.71339]
[1778890012597,30.24,79103.64,0.0,-0.95061,4e-05,7.71424]
[1778890012811,30.24,79103.64,0.0,-0.95061,4e-05,7.71424]
[1778890012912,30.23,79106.77,0.0,-0.95048,4e-05,7.73104]
[1778890013999,30.23,79110.74,0.0,-0.95031,4e-05,7.75311]
[1778890016993,30.23,79114.55,0.0,-0.95015,5e-05,7.77371]
[1778890017058,30.23,79114.55,0.0,-0.95015,5e-05,7.77371]
[1778890021051,30.23,79122.5,0.0,-0.94979,5e-05,7.81826]
[1778890022057,30.23,79131.4,0.0,-0.94939,5e-05,7.86931]
[1778890023064,30.23,79136.12,0.0,-0.94917,5e-05,7.89641]
[1778890025939,30.23,79134.63,0.0,-0.94924,5e-05,7.88774]
[1778890026061,30.23,79131.94,0.0,-0.94937,5e-05,7.87219]
[1778890026085,30.23,79132.57,0.0,-0.94934,5e-05,7.87576]
[1778890027115,30.23,79132.57,0.0,-0.94934,5e-05,7.87576]
[1778890027308,30.23,79132.57,0.0,-0.94934,5e-05,7.87576]
[1778890030113,30.23,79139.14,0.0,-0.94904,5e-05,7.91329]
[1778890031120,30.23,79133.44,0.0,-0.9493,5e-05,7.88036]
[1778890032997,30.23,79131.07,0.0,-0.94941,5e-05,7.86669]
[1778890033059,30.23,79131.07,0.0,-0.94941,5e-05,7.86669]
[1778890033878,30.23,79131.07,0.0,-0.94941,5e-05,7.86669]
[1778890033911,30.23,79130.72,0.0,-0.94943,5e-05,7.86462]
[1778890034059,30.23,79130.72,0.0,-0.94943,5e-05,7.86462]
[1778890039176,30.23,79133.76,0.0,-0.94929,5e-05,7.88191]
[1778890045218,30.23,79133.77,0.0,-0.94929,5e-05,7.8817]
[1778890047680,30.23,79133.77,0.0,-0.94929,5e-05,7.8817]
[1778890047819,30.23,79133.77,0.0,-0.94929,5e-05,7.8817]
[1778890047910,30.23,79134.12,0.0,-0.94928,5e-05,7.88359]
[1778890049216,30.23,79134.12,0.0,-0.94928,5e-05,7.88359]
[1778890049311,30.23,79134.12,0.0,-0.94928,5e-05,7.88359]
[1778890055288,30.23,79131.99,0.0,-0.94939,5e-05,7.86806]
[1778890058836,30.23,79131.96,0.0,-0.94939,5e-05,7.86786]
[1778890058910,30.23,79131.9,0.0,-0.9494,5e-05,7.86749]
[1778890059064,30.23,79131.9,0.0,-0.9494,5e-05,7.86749]
[1778890059586,30.23,79131.9,0.0,-0.9494,5e-05,7.86749]
[1778890059810,30.23,79131.9,0.0,-0.9494,5e-05,7.86749]
[1778890059820,30.23,79132.0,0.0,-0.94939,5e-05,7.86807]
[1778890065358,30.23,79137.32,0.0,-0.94915,5e-05,7.89854]
[1778890066564,30.23,79137.32,0.0,-0.94915,5e-05,7.89854]
[1778890066810,30.23,79137.32,0.0,-0.94915,5e-05,7.89854]
[1778890066878,30.23,79141.29,0.0,-0.94897,5e-05,7.92127]
[1778890067738,30.23,79141.29,0.0,-0.94897,5e-05,7.92127]
[1778890067815,30.23,79141.29,0.0,-0.94897,5e-05,7.92127]
[1778890073414,30.23,79140.93,0.0,-0.94899,5e-05,7.91868]
[1778890076435,30.23,79147.54,0.0,-0.94869,5e-05,7.95664]
[1778890077442,30.23,79153.8,0.0,-0.9484,5e-05,7.99279]
[1778890080167,30.23,79152.83,0.0,-0.94845,5e-05,7.98678]
[1778890080310,30.23,79152.83,0.0,-0.94845,5e-05,7.98678]
[1778890080463,30.23,79151.18,0.0,-0.94853,5e-05,7.97705]
[1778890082120,30.23,79152.43,0.0,-0.94847,5e-05,7.98414]
[1778890082311,30.23,79152.43,0.0,-0.94847,5e-05,7.98414]
[1778890085499,30.22,79143.81,0.0,-0.94887,5e-05,7.93363]
[1778890086719,30.22,79143.81,0.0,-0.94887,5e-05,7.93363]
[1778890086808,30.22,79143.81,0.0,-0.94887,5e-05,7.93363]
[1778890086820,30.22,79143.15,0.0,-0.9489,5e-05,7.92975]
[1778890087743,30.22,79143.15,0.0,-0.9489,5e-05,7.92975]
[1778890087818,30.22,79143.15,0.0,-0.9489,5e-05,7.92975]
[1778890094975,30.22,79144.34,0.0,-0.94885,5e-05,7.93627]
[1778890095060,30.22,79144.34,0.0,-0.94885,5e-05,7.93599]
[1778890097054,30.22,79144.34,0.0,-0.94885,5e-05,7.93592]
[1778890097315,30.22,79144.34,0.0,-0.94885,5e-05,7.93592]
[1778890097583,30.22,79144.19,0.0,-0.94886,5e-05,7.93499]
[1778890102617,30.22,79144.78,0.0,-0.94884,5e-05,7.93807]
[1778890104631,30.22,79144.74,0.0,-0.94884,5e-05,7.93777]
[1778890104812,30.22,79144.74,0.0,-0.94884,5e-05,7.93777]
[1778890112687,30.22,79144.65,0.0,-0.94887,5e-05,7.93363]
[1778890117722,30.22,79145.28,0.0,-0.94884,5e-05,7.93698]
[1778890121632,30.22,79146.5,0.0,-0.94878,5e-05,7.94386]
[1778890121810,30.22,79146.5,0.0,-0.94878,5e-05,7.94386]
[1778890121823,30.22,79151.23,0.0,-0.94857,5e-05,7.97117]
[1778890122638,30.22,79151.23,0.0,-0.94857,5e-05,7.97117]
[1778890122812,30.22,79151.23,0.0,-0.94857,5e-05,7.97117]
[1778890128799,30.22,79155.72,0.0,-0.94837,5e-05,7.99639]
[1778890129750,30.22,79155.72,0.0,-0.94837,5e-05,7.99639]
[1778890129809,30.22,79155.72,0.0,-0.94837,5e-05,7.99639]
[1778890129909,30.22,79156.71,0.0,-0.94832,5e-05,8.00201]
[1778890130798,30.22,79156.71,0.0,-0.94832,5e-05,8.00201]
[1778890130811,30.22,79156.71,0.0,-0.94832,5e-05,8.00201]
[1778890134841,30.22,79152.52,0.0,-0.94852,5e-05,7.97703]
[1778890136828,30.22,79149.75,0.0,-0.94865,5e-05,7.96086]
[1778890137060,30.22,79149.75,0.0,-0.94865,5e-05,7.96086]
[1778890136914,30.22,79149.5,0.0,-0.94866,5e-05,7.95933]
[1778890137787,30.22,79149.5,0.0,-0.94866,5e-05,7.95933]
[1778890137814,30.22,79149.5,0.0,-0.94866,5e-05,7.95933]
[1778890137888,30.22,79149.5,0.0,-0.94866,5e-05,7.95926]
[1778890142897,30.22,79149.33,0.0,-0.94867,5e-05,7.95799]
[1778890148939,30.22,79149.21,0.0,-0.94868,5e-05,7.95698]
[1778890151025,30.22,79149.21,0.0,-0.94868,5e-05,7.95698]
[1778890151065,30.22,79149.21,0.0,-0.94868,5e-05,7.95698]
[1778890151033,30.22,79148.61,0.0,-0.94871,5e-05,7.95335]
[1778890151960,30.22,79148.34,0.0,-0.94872,5e-05,7.95178]
[1778890152312,30.22,79148.34,0.0,-0.94872,5e-05,7.95178]
[1778890158002,30.22,79148.69,0.0,-0.94871,5e-05,7.95349]
[1778890162192,30.22,79148.78,0.0,-0.94871,5e-05,7.95382]
[1778890162310,30.22,79148.78,0.0,-0.94871,5e-05,7.95382]
[1778890162617,30.22,79148.78,0.0,-0.94871,5e-05,7.95382]
[1778890162810,30.22,79148.78,0.0,-0.94871,5e-05,7.95382]
[1778890163037,30.22,79148.65,0.0,-0.94872,5e-05,7.95233]
[1778890166058,30.21,79144.1,0.0,-0.94895,5e-05,7.92383]
[1778890167065,30.21,79139.72,0.0,-0.94915,5e-05,7.89788]
[1778890167748,30.21,79139.72,0.0,-0.94915,5e-05,7.89788]
[1778890167811,30.21,79139.72,0.0,-0.94915,5e-05,7.89788]
[1778890168072,30.21,79139.54,0.0,-0.94917,5e-05,7.89619]
[1778890169327,30.21,79136.48,0.0,-0.94931,5e-05,7.87793]
[1778890169565,30.21,79136.48,0.0,-0.94931,5e-05,7.87793]
[1778890175121,30.21,79135.27,0.0,-0.94941,5e-05,7.86426]
[1778890178260,30.2,79135.88,0.0,-0.9494,5e-05,7.86655]
[1778890178311,30.2,79135.88,0.0,-0.9494,5e-05,7.86655]
[1778890178361,30.2,79136.61,0.0,-0.94937,5e-05,7.87014]
[1778890179334,30.2,79136.61,0.0,-0.94937,5e-05,7.87014]
[1778890179560,30.2,79136.61,0.0,-0.94937,5e-05,7.87014]
[1778890185191,30.2,79136.9,0.0,-0.94939,5e-05,7.86747]
[1778890189776,30.19,79136.86,0.0,-0.94941,5e-05,7.86538]
[1778890189811,30.19,79136.86,0.0,-0.94941,5e-05,7.86538]
[1778890190032,30.19,79136.86,0.0,-0.94941,5e-05,7.86538]
[1778890190061,30.19,79136.86,0.0,-0.94941,5e-05,7.86538]
[1778890190133,30.19,79136.87,0.0,-0.94941,5e-05,7.8642]
[1778890195261,30.19,79136.99,0.0,-0.94943,5e-05,7.86181]
[1778890200296,30.18,79135.99,0.0,-0.9495,5e-05,7.85302]
[1778890201736,30.18,79135.99,0.0,-0.9495,5e-05,7.85302]
[1778890201810,30.18,79135.99,0.0,-0.9495,5e-05,7.85302]
[1778890201912,30.18,79133.6,0.0,-0.94962,5e-05,7.83869]
[1778890202960,30.18,79133.6,0.0,-0.94962,5e-05,7.83869]
[1778890203061,30.18,79133.6,0.0,-0.94962,5e-05,7.83869]
[1778890203056,30.18,79130.1,0.0,-0.94979,5e-05,7.81749]
[1778890204324,30.18,79126.7,0.0,-0.94994,5e-05,7.79749]
[1778890208355,30.18,79123.79,0.0,-0.95009,5e-05,7.77879]
[1778890209900,30.18,79123.79,0.0,-0.95009,5e-05,7.77879]
[1778890210059,30.18,79123.79,0.0,-0.95009,5e-05,7.77879]
[1778890210160,30.18,79121.19,0.0,-0.95022,5e-05,7.76298]
[1778890211568,30.18,79120.32,0.0,-0.95026,5e-05,7.75801]
[1778890211812,30.18,79120.32,0.0,-0.95026,5e-05,7.75801]
[1778890216635,30.17,79120.37,0.0,-0.95027,5e-05,7.7569]
[1778890216809,30.17,79120.37,0.0,-0.95027,5e-05,7.7569]
[1778890216853,30.17,79120.33,0.0,-0.95028,5e-05,7.75527]
[1778890217537,30.17,79120.33,0.0,-0.95028,5e-05,7.75527]
[1778890217562,30.17,79120.33,0.0,-0.95028,5e-05,7.75527]
[1778890224464,30.17,79120.91,0.0,-0.95028,5e-05,7.75475]
[1778890230622,30.16,79120.81,0.0,-0.9503,5e-05,7.75274]
[1778890230990,30.16,79124.1,0.0,-0.95016,5e-05,7.77007]
[1778890231513,30.16,79129.21,0.0,-0.94995,5e-05,7.79573]
[1778890232509,30.16,79129.21,0.0,-0.94995,5e-05,7.79573]
[1778890232561,30.16,79129.21,0.0,-0.94995,5e-05,7.79573]
[1778890238788,30.16,79130.05,0.0,-0.94994,5e-05,7.79717]
[1778890238807,30.16,79130.05,0.0,-0.94994,5e-05,7.79717]
[1778890244192,30.16,79130.01,0.0,-0.94995,5e-05,7.79639]
[1778890244310,30.15,79129.58,0.0,-0.94999,5e-05,7.79117]
[1778890244605,30.15,79129.24,0.0,-0.95001,5e-05,7.78868]
[1778890246265,30.15,79128.85,0.0,-0.95003,5e-05,7.78591]
[1778890246310,30.15,79128.85,0.0,-0.95003,5e-05,7.78591]
[1778890246619,30.15,79129.05,0.0,-0.95003,5e-05,7.78652]
[1778890251654,30.15,79128.42,0.0,-0.95008,5e-05,7.78027]
[1778890257699,30.14,79128.82,0.0,-0.95009,5e-05,7.77945]
[1778890262839,30.14,79129.08,0.0,-0.95009,5e-05,7.77888]
[1778890262991,30.14,79129.02,0.0,-0.9501,5e-05,7.77802]
[1778890263561,30.14,79129.02,0.0,-0.9501,5e-05,7.77802]
[1778890263741,30.14,79128.99,0.0,-0.9501,5e-05,7.77733]
[1778890264357,30.14,79128.99,0.0,-0.9501,5e-05,7.77733]
[1778890264561,30.14,79128.99,0.0,-0.9501,5e-05,7.77733]
[1778890269783,30.13,79128.43,0.0,-0.95015,5e-05,7.77106]
[1778890275825,30.13,79128.58,0.0,-0.95017,5e-05,7.76894]
[1778890277044,30.13,79128.58,0.0,-0.95017,5e-05,7.76894]
[1778890277059,30.13,79128.58,0.0,-0.95017,5e-05,7.76894]
[1778890280053,30.13,79119.72,0.0,-0.95058,4e-05,7.71643]
[1778890280573,30.13,79119.72,0.0,-0.95058,4e-05,7.71643]
[1778890280860,30.13,79106.58,0.0,-0.95117,4e-05,7.64141]
[1778890282231,30.13,79106.58,0.0,-0.95117,4e-05,7.64141]
[1778890281867,30.13,79106.69,0.0,-0.95117,4e-05,7.64175]
[1778890282312,30.13,79106.69,0.0,-0.95117,4e-05,7.64175]
[1778890284310,30.12,79107.63,0.0,-0.95114,4e-05,7.64648]
[1778890284888,30.12,79107.83,0.0,-0.95113,4e-05,7.6473]
[1778890292717,30.12,79106.29,0.0,-0.95121,4e-05,7.63734]
[1778890292809,30.12,79106.29,0.0,-0.95121,4e-05,7.63734]
[1778890297980,30.12,79104.75,0.0,-0.95132,4e-05,7.62287]
[1778890304090,30.12,79105.28,0.0,-0.95129,4e-05,7.62558]
[1778890304943,30.12,79105.28,0.0,-0.95131,4e-05,7.62379]
[1778890305065,30.12,79105.28,0.0,-0.95131,4e-05,7.62379]
[1778890311071,30.11,79106.29,0.0,-0.95128,4e-05,7.62772]
[1778890315044,30.11,79105.88,0.0,-0.9513,4e-05,7.62478]
[1778890315060,30.11,79105.88,0.0,-0.9513,4e-05,7.62478]
[1778890315142,30.11,79106.03,0.0,-0.9513,4e-05,7.62471]
[1778890319102,30.11,79105.9,0.0,-0.95131,4e-05,7.62367]
[1778890319316,30.11,79106.05,0.0,-0.95131,4e-05,7.62361]
[1778890325169,30.11,79110.06,0.0,-0.95115,4e-05,7.64437]
[1778890326871,30.11,79110.13,0.0,-0.95115,4e-05,7.64443]
[1778890327060,30.11,79110.13,0.0,-0.95115,4e-05,7.64443]
[1778890327524,30.11,79109.82,0.0,-0.95116,4e-05,7.64234]
[1778890327563,30.11,79109.82,0.0,-0.95116,4e-05,7.64234]
[1778890328190,30.11,79109.72,0.0,-0.95117,4e-05,7.64144]
[1778890333225,30.1,79109.0,0.0,-0.95122,4e-05,7.63569]
[1778890345351,30.1,79109.68,0.0,-0.95119,4e-05,7.63858]
[1778890345563,30.1,79109.68,0.0,-0.95119,4e-05,7.63858]
[1778890352358,30.09,79111.43,0.0,-0.95117,4e-05,7.6404]
[1778890353477,30.09,79111.43,0.0,-0.95117,4e-05,7.6404]
[1778890353562,30.09,79111.43,0.0,-0.95117,4e-05,7.6404]
[1778890355829,30.09,79114.32,0.0,-0.95105,4e-05,7.65618]
[1778890356059,30.09,79114.32,0.0,-0.95105,4e-05,7.65618]
[1778890356161,30.09,79114.49,0.0,-0.95104,4e-05,7.65682]
[1778890363435,30.09,79114.49,0.0,-0.95107,4e-05,7.65429]
[1778890369477,30.09,79114.43,0.0,-0.95108,4e-05,7.65196]
[1778890374827,30.08,79115.42,0.0,-0.95105,4e-05,7.65623]
[1778890375061,30.08,79115.42,0.0,-0.95105,4e-05,7.65623]
[1778890380521,30.08,79115.51,0.0,-0.95106,4e-05,7.65464]
[1778890380560,30.08,79115.51,0.0,-0.95106,4e-05,7.65464]
[1778890381561,30.08,79120.46,0.0,-0.95085,4e-05,7.68206]
[1778890382568,30.08,79125.39,0.0,-0.95063,4e-05,7.70974]
[1778890384583,30.08,79130.56,0.0,-0.9504,5e-05,7.73834]
[1778890386422,30.08,79131.82,0.0,-0.95035,5e-05,7.74505]
[1778890386559,30.08,79131.82,0.0,-0.95035,5e-05,7.74505]
[1778890390920,30.08,79134.27,0.0,-0.95026,5e-05,7.757]
[1778890391059,30.08,79134.27,0.0,-0.95026,5e-05,7.757]
[1778890391160,30.07,79133.73,0.0,-0.95029,5e-05,7.75338]
[1778890398232,30.07,79133.73,0.0,-0.95029,5e-05,7.75338]
[1778890398314,30.07,79133.73,0.0,-0.95029,5e-05,7.75338]
[1778890403716,30.07,79136.02,0.0,-0.95024,5e-05,7.75966]
[1778890405649,30.06,79135.97,0.0,-0.95024,5e-05,7.75883]
[1778890405811,30.06,79135.97,0.0,-0.95024,5e-05,7.75883]
[1778890407712,30.06,79136.39,0.0,-0.95023,5e-05,7.76016]
[1778890407809,30.06,79136.39,0.0,-0.95023,5e-05,7.76016]
[1778890407813,30.06,79136.39,0.0,-0.95024,5e-05,7.75963]
[1778890413786,30.06,79136.44,0.0,-0.95028,5e-05,7.75379]
[1778890418746,30.06,79136.26,0.0,-0.9503,5e-05,7.7508]
[1778890418809,30.06,79136.26,0.0,-0.9503,5e-05,7.7508]
[1778890423856,30.05,79136.61,0.0,-0.95031,5e-05,7.74992]
[1778890428891,30.05,79136.62,0.0,-0.95033,5e-05,7.74754]
[1778890436947,30.04,79136.26,0.0,-0.95037,5e-05,7.74177]
[1778890439885,30.04,79136.26,0.0,-0.95037,5e-05,7.74177]
[1778890440059,30.04,79136.26,0.0,-0.95037,5e-05,7.74177]
[1778890443036,30.04,79136.21,0.0,-0.95039,5e-05,7.73929]
[1778890443059,30.04,79136.21,0.0,-0.95039,5e-05,7.73929]
[1778890443136,30.04,79136.21,0.0,-0.9504,5e-05,7.73885]
[1778890451045,30.03,79136.12,0.0,-0.95043,5e-05,7.73492]
[1778890456084,30.03,79136.75,0.0,-0.95042,5e-05,7.73644]
[1778890461119,30.03,79136.75,0.0,-0.95043,5e-05,7.73436]
[1778890468168,30.02,79136.82,0.0,-0.95045,5e-05,7.7319]
[1778890469941,30.02,79136.78,0.0,-0.95046,5e-05,7.73127]
[1778890470057,30.02,79136.78,0.0,-0.95046,5e-05,7.73127]
[1778890477231,30.02,79136.68,0.0,-0.95051,5e-05,7.7245]
[1778890483273,30.02,79136.73,0.0,-0.95052,5e-05,7.72252]
[1778890484413,30.02,79136.73,0.0,-0.95052,5e-05,7.72252]
[1778890484559,30.01,79137.36,0.0,-0.9505,5e-05,7.72538]
[1778890487603,30.01,79137.32,0.0,-0.95051,5e-05,7.72437]
[1778890487808,30.01,79137.32,0.0,-0.95051,5e-05,7.72437]
[1778890488309,30.01,79137.42,0.0,-0.95051,5e-05,7.72418]
[1778890493344,30.01,79137.77,0.0,-0.95051,5e-05,7.72428]
[1778890498414,30.01,79137.88,0.0,-0.95052,5e-05,7.72341]
[1778890498559,30.01,79137.87,0.0,-0.95052,5e-05,7.72298]
[1778890504421,30.0,79139.8,0.0,-0.95045,5e-05,7.73165]
[1778890509456,30.0,79141.34,0.0,-0.9504,5e-05,7.73839]
[1778890512145,30.0,79141.44,0.0,-0.9504,5e-05,7.73809]
[1778890512311,30.0,79141.44,0.0,-0.9504,5e-05,7.73809]
[1778890512363,30.0,79141.44,0.0,-0.9504,5e-05,7.73766]
[1778890514491,30.0,79134.79,0.0,-0.95071,5e-05,7.69874]
[1778890515498,30.0,79128.81,0.0,-0.95098,4e-05,7.66425]
[1778890517513,30.0,79125.9,0.0,-0.95112,4e-05,7.64705]
[1778890520533,30.0,79130.14,0.0,-0.95094,4e-05,7.67021]
[1778890525568,29.99,79129.83,0.0,-0.95096,4e-05,7.66676]
[1778890530603,29.99,79129.46,0.0,-0.95099,4e-05,7.663]
[1778890535640,29.99,79130.24,0.0,-0.95099,4e-05,7.66281]
[1778890540673,29.99,79129.99,0.0,-0.95101,4e-05,7.65979]
[1778890543546,29.99,79129.92,0.0,-0.95102,4e-05,7.65876]
[1778890543562,29.99,79129.92,0.0,-0.95102,4e-05,7.65876]
[1778890554281,29.98,79129.78,0.0,-0.95105,4e-05,7.65579]
[1778890555022,29.98,79137.7,0.0,-0.95071,5e-05,7.69885]
[1778890556312,29.98,79137.7,0.0,-0.95071,5e-05,7.69885]
[1778890556319,29.98,79138.98,0.0,-0.95065,5e-05,7.70579]
[1778890558123,29.98,79136.48,0.0,-0.95077,5e-05,7.69111]
[1778890558313,29.98,79136.48,0.0,-0.95077,5e-05,7.69111]
[1778890558361,29.98,79136.26,0.0,-0.95078,5e-05,7.68948]
[1778890559822,29.98,79134.41,0.0,-0.95087,4e-05,7.67854]
[1778890560057,29.98,79134.41,0.0,-0.95087,4e-05,7.67854]
[1778890565851,29.97,79132.33,0.0,-0.95098,4e-05,7.66424]
[1778890569573,29.97,79132.58,0.0,-0.95098,4e-05,7.66455]
[1778890569615,29.97,79132.58,0.0,-0.95098,4e-05,7.66455]
[1778890569808,29.97,79132.58,0.0,-0.95098,4e-05,7.66455]
[1778890569877,29.97,79132.62,0.0,-0.95098,4e-05,7.6644]
[1778890574912,29.97,79130.51,0.0,-0.95109,4e-05,7.65045]
[1778890579749,29.97,79131.57,0.0,-0.95105,4e-05,7.65498]
[1778890579810,29.97,79131.57,0.0,-0.95105,4e-05,7.65498]
[1778890579821,29.97,79131.57,0.0,-0.95105,4e-05,7.65498]
[1778890580059,29.97,79131.57,0.0,-0.95105,4e-05,7.65498]
[1778890580089,29.97,79131.63,0.0,-0.95105,4e-05,7.65493]
[1778890585989,29.96,79132.04,0.0,-0.95105,4e-05,7.65487]
[1778890591024,29.96,79132.26,0.0,-0.95108,4e-05,7.65107]
[1778890593252,29.96,79132.2,0.0,-0.95108,4e-05,7.65032]
[1778890593309,29.96,79132.2,0.0,-0.95108,4e-05,7.65032]
[1778890599080,29.96,79132.89,0.0,-0.95108,4e-05,7.65136]
[1778890604115,29.95,79132.88,0.0,-0.95109,4e-05,7.64924]
[1778890609150,29.95,79132.82,0.0,-0.95111,4e-05,7.64682]
[1778890614185,29.95,79132.38,0.0,-0.95115,4e-05,7.64226]
[1778890614943,29.95,79132.38,0.0,-0.95115,4e-05,7.64226]
[1778890615002,29.95,79132.38,0.0,-0.95115,4e-05,7.64226]
[1778890615060,29.95,79132.38,0.0,-0.95115,4e-05,7.64226]
[1778890615192,29.95,79132.19,0.0,-0.95116,4e-05,7.64077]
[1778890620227,29.94,79132.58,0.0,-0.95116,4e-05,7.64095]
[1778890627276,29.94,79131.75,0.0,-0.95122,4e-05,7.63335]
[1778890630189,29.94,79131.58,0.0,-0.95123,4e-05,7.6316]
[1778890630240,29.94,79131.58,0.0,-0.95123,4e-05,7.6316]
[1778890630313,29.94,79131.58,0.0,-0.95123,4e-05,7.6316]
[1778890630410,29.94,79131.58,0.0,-0.95124,4e-05,7.6312]
[1778890633318,29.94,79127.21,0.0,-0.95144,4e-05,7.60516]
[1778890634658,29.94,79128.22,0.0,-0.9514,4e-05,7.61052]
[1778890634812,29.94,79128.22,0.0,-0.9514,4e-05,7.61052]
[1778890635332,29.93,79126.85,0.0,-0.95146,4e-05,7.60238]
[1778890640367,29.93,79127.19,0.0,-0.95146,4e-05,7.60252]
[1778890645402,29.93,79127.3,0.0,-0.95147,4e-05,7.60134]
[1778890650437,29.93,79127.04,0.0,-0.9515,4e-05,7.59811]
[1778890652273,29.93,79127.13,0.0,-0.95151,4e-05,7.59527]
[1778890652309,29.93,79127.13,0.0,-0.95151,4e-05,7.59527]
[1778890652451,29.93,79127.03,0.0,-0.95152,4e-05,7.59437]
[1778890657039,29.92,79125.82,0.0,-0.95159,4e-05,7.58625]
[1778890657045,29.92,79125.82,0.0,-0.95159,4e-05,7.58625]
[1778890657061,29.92,79125.82,0.0,-0.95159,4e-05,7.58625]
[1778890657486,29.92,79125.42,0.0,-0.95161,4e-05,7.58369]
[1778890662535,29.92,79124.5,0.0,-0.95166,4e-05,7.57687]
[1778890667570,29.92,79123.99,0.0,-0.95166,4e-05,7.57618]
[1778890671743,29.93,79124.0,0.0,-0.95165,4e-05,7.57803]
[1778890671797,29.93,79124.0,0.0,-0.95165,4e-05,7.57803]
[1778890671810,29.93,79124.0,0.0,-0.95165,4e-05,7.57803]
[1778890672605,29.93,79124.01,0.0,-0.95165,4e-05,7.57854]
[1778890679654,29.93,79123.06,0.0,-0.95166,4e-05,7.57631]
[1778890683608,29.93,79121.89,0.0,-0.95171,4e-05,7.57054]
[1778890683662,29.93,79122.6,0.0,-0.95167,4e-05,7.57499]
[1778890683811,29.93,79122.6,0.0,-0.95167,4e-05,7.57499]
[1778890683909,29.93,79123.18,0.0,-0.95164,4e-05,7.57869]
[1778890696774,29.94,79122.59,0.0,-0.95163,4e-05,7.58054]
[1778890704833,29.95,79122.5,0.0,-0.95161,4e-05,7.58297]
[1778890710295,29.95,79122.45,0.0,-0.95162,4e-05,7.58178]
[1778890710311,29.95,79122.45,0.0,-0.95162,4e-05,7.58178]
[1778890710400,29.94,79122.45,0.0,-0.95162,4e-05,7.5812]
[1778890720677,29.94,79122.45,0.0,-0.95165,4e-05,7.57675]
[1778890725977,29.95,79122.36,0.0,-0.95163,4e-05,7.57956]
[1778890731012,29.95,79122.52,0.0,-0.95161,4e-05,7.58266]
[1778890739068,29.95,79122.59,0.0,-0.95157,4e-05,7.58654]
[1778890740356,29.95,79122.59,0.0,-0.95157,4e-05,7.58654]
[1778890740429,29.95,79122.59,0.0,-0.95157,4e-05,7.58654]
[1778890740567,29.95,79122.59,0.0,-0.95157,4e-05,7.58654]
[1778890740666,29.96,79122.59,0.0,-0.95157,4e-05,7.58742]
[1778890745110,29.96,79127.44,0.0,-0.95134,4e-05,7.61667]
[1778890746109,29.96,79127.44,0.0,-0.95134,4e-05,7.61667]
[1778890746189,29.96,79127.44,0.0,-0.95134,4e-05,7.61667]
[1778890746310,29.96,79127.44,0.0,-0.95134,4e-05,7.61667]
[1778890746411,29.96,79128.02,0.0,-0.95131,4e-05,7.62036]
[1778890752160,29.96,79128.69,0.0,-0.95126,4e-05,7.62635]
[1778890758202,29.97,79128.66,0.0,-0.95125,4e-05,7.62834]
[1778890763237,29.97,79128.54,0.0,-0.95124,4e-05,7.6295]
[1778890770286,29.97,79128.53,0.0,-0.95122,4e-05,7.63203]
[1778890775570,29.97,79128.67,0.0,-0.95122,4e-05,7.63095]
[1778890775624,29.97,79128.67,0.0,-0.95122,4e-05,7.63095]
[1778890775725,29.97,79128.64,0.0,-0.95121,4e-05,7.63194]
[1778890775812,29.97,79128.64,0.0,-0.95121,4e-05,7.63194]
[1778890781363,29.98,79128.47,0.0,-0.9512,4e-05,7.63291]
[1778890786398,29.98,79128.51,0.0,-0.95118,4e-05,7.63509]
[1778890788412,29.98,79122.94,0.0,-0.95143,4e-05,7.60428]
[1778890789107,29.98,79122.94,0.0,-0.95143,4e-05,7.60428]
[1778890789117,29.98,79122.94,0.0,-0.95143,4e-05,7.60428]
[1778890789312,29.98,79122.94,0.0,-0.95143,4e-05,7.60428]
[1778890789419,29.98,79122.84,0.0,-0.95143,4e-05,7.60415]
[1778890794454,29.99,79122.88,0.0,-0.95141,4e-05,7.60658]
[1778890801503,29.99,79122.96,0.0,-0.95138,4e-05,7.61008]
[1778890804410,29.99,79122.77,0.0,-0.95139,4e-05,7.60943]
[1778890804561,29.99,79122.77,0.0,-0.95139,4e-05,7.60943]
[1778890804618,29.99,79122.77,0.0,-0.95138,4e-05,7.6103]
[1778890806285,29.99,79122.86,0.0,-0.95137,4e-05,7.61124]
[1778890806313,29.99,79122.86,0.0,-0.95137,4e-05,7.61124]
[1778890811573,30.0,79124.7,0.0,-0.95127,4e-05,7.62424]
[1778890816608,30.0,79127.25,0.0,-0.95114,4e-05,7.64071]
[1778890817002,30.0,79127.25,0.0,-0.95114,4e-05,7.64071]
[1778890817060,30.0,79127.25,0.0,-0.95114,4e-05,7.64071]
[1778890817128,30.0,79127.25,0.0,-0.95114,4e-05,7.64071]
[1778890817313,30.0,79127.25,0.0,-0.95114,4e-05,7.64071]
[1778890817395,30.0,79127.25,0.0,-0.95114,4e-05,7.6411]
[1778890822650,30.0,79129.59,0.0,-0.95102,4e-05,7.6563]
[1778890823589,30.0,79129.59,0.0,-0.95102,4e-05,7.6563]
[1778890823816,30.0,79129.84,0.0,-0.951,4e-05,7.65808]
[1778890827584,30.0,79131.3,0.0,-0.95093,4e-05,7.66776]
[1778890827811,30.0,79133.47,0.0,-0.95083,4e-05,7.68044]
[1778890828047,30.0,79133.47,0.0,-0.95083,4e-05,7.68044]
[1778890828059,30.0,79133.47,0.0,-0.95083,4e-05,7.68044]
[1778890828692,30.0,79133.38,0.0,-0.95083,4e-05,7.68022]
[1778890834734,30.01,79133.87,0.0,-0.95081,4e-05,7.68166]
[1778890839283,30.01,79131.41,0.0,-0.95091,4e-05,7.66872]
[1778890839313,30.01,79131.41,0.0,-0.95091,4e-05,7.66872]
[1778890845811,30.01,79131.38,0.0,-0.9509,4e-05,7.67041]
[1778890850846,30.01,79143.71,0.0,-0.95033,5e-05,7.74201]
[1778890852137,30.01,79143.71,0.0,-0.95033,5e-05,7.74201]
[1778890852310,30.01,79143.71,0.0,-0.95033,5e-05,7.74201]
[1778890852392,30.01,79143.71,0.0,-0.95033,5e-05,7.74201]
[1778890852572,30.01,79143.71,0.0,-0.95033,5e-05,7.74201]
[1778890852614,30.01,79143.78,0.0,-0.95033,5e-05,7.74254]
[1778890856193,30.01,79140.46,0.0,-0.95048,5e-05,7.72388]
[1778890856313,30.01,79140.46,0.0,-0.95048,5e-05,7.72388]
[1778890861925,30.01,79139.56,0.0,-0.95051,5e-05,7.71983]
[1778890865776,30.02,79139.83,0.0,-0.95049,5e-05,7.72167]
[1778890865811,30.02,79139.83,0.0,-0.95049,5e-05,7.72167]
[1778890865884,30.02,79140.32,0.0,-0.95047,5e-05,7.72461]
[1778890866062,30.02,79140.32,0.0,-0.95047,5e-05,7.72461]
[1778890866126,30.02,79140.3,0.0,-0.95047,5e-05,7.72463]
[1778890873002,30.02,79141.51,0.0,-0.95041,5e-05,7.7325]
[1778890874905,30.02,79141.85,0.0,-0.95039,5e-05,7.73457]
[1778890875065,30.02,79141.85,0.0,-0.95039,5e-05,7.73457]
[1778890881058,30.02,79143.0,0.0,-0.95033,5e-05,7.74192]
[1778890881940,30.02,79143.0,0.0,-0.95033,5e-05,7.74192]
[1778890882059,30.02,79143.0,0.0,-0.95033,5e-05,7.74192]
[1778890882096,30.02,79143.0,0.0,-0.95033,5e-05,7.74202]
[1778890884755,30.02,79143.0,0.0,-0.95033,5e-05,7.74202]
[1778890884808,30.02,79143.0,0.0,-0.95033,5e-05,7.74202]
[1778890890121,30.02,79144.5,0.0,-0.95026,5e-05,7.75139]
[1778890896163,30.02,79144.5,0.0,-0.95027,5e-05,7.74889]
[1778890900036,30.02,79144.26,0.0,-0.95028,5e-05,7.7478]
[1778890900065,30.02,79144.26,0.0,-0.95028,5e-05,7.7478]
[1778890900415,30.02,79144.26,0.0,-0.95028,5e-05,7.7478]
[1778890900564,30.02,79144.26,0.0,-0.95028,5e-05,7.7478]
[1778890900621,30.02,79145.26,0.0,-0.95023,5e-05,7.75363]
[1778890911268,30.02,79145.43,0.0,-0.95022,5e-05,7.75559]
[1778890915623,30.02,79147.09,0.0,-0.95014,5e-05,7.76538]
[1778890915812,30.02,79147.09,0.0,-0.95014,5e-05,7.76538]
[1778890922346,30.02,79146.77,0.0,-0.95015,5e-05,7.76411]
[1778890923406,30.02,79146.77,0.0,-0.95015,5e-05,7.76411]
[1778890923564,30.02,79146.77,0.0,-0.95015,5e-05,7.76411]
[1778890923981,30.02,79146.41,0.0,-0.95017,5e-05,7.76213]
[1778890924061,30.02,79146.41,0.0,-0.95017,5e-05,7.76213]
[1778890924361,30.02,79146.45,0.0,-0.95016,5e-05,7.76244]
[1778890929396,30.02,79146.51,0.0,-0.95016,5e-05,7.76321]
[1778890932795,30.02,79144.9,0.0,-0.95023,5e-05,7.75415]
[1778890932812,30.02,79144.9,0.0,-0.95023,5e-05,7.75415]
[1778890932896,30.02,79139.79,0.0,-0.95046,5e-05,7.72512]
[1778890935438,30.03,79135.46,0.0,-0.95065,5e-05,7.70072]
[1778890936622,30.03,79135.46,0.0,-0.95065,5e-05,7.70072]
[1778890936811,30.03,79135.46,0.0,-0.95065,5e-05,7.70072]
[1778890936723,30.03,79130.06,0.0,-0.95089,4e-05,7.67011]
[1778890937291,30.03,79130.06,0.0,-0.95089,4e-05,7.67011]
[1778890937311,30.03,79130.06,0.0,-0.95089,4e-05,7.67011]
[1778890937452,30.03,79129.25,0.0,-0.95093,4e-05,7.66572]
[1778890942487,30.03,79129.0,0.0,-0.95093,4e-05,7.66543]
[1778890944112,30.03,79126.92,0.0,-0.95102,4e-05,7.65381]
[1778890944314,30.03,79126.92,0.0,-0.95102,4e-05,7.65381]
[1778890947682,30.03,79127.12,0.0,-0.95101,4e-05,7.65568]
[1778890947761,30.03,79127.12,0.0,-0.95101,4e-05,7.65568]
[1778890947809,30.03,79127.12,0.0,-0.95101,4e-05,7.65568]
[1778890947910,30.03,79127.15,0.0,-0.951,4e-05,7.65635]
[1778890953564,30.03,79127.34,0.0,-0.951,4e-05,7.6557]
[1778890961820,30.03,79128.39,0.0,-0.95094,4e-05,7.66277]
[1778890962060,30.03,79128.39,0.0,-0.95093,4e-05,7.66411]
[1778890962523,30.03,79128.39,0.0,-0.95093,4e-05,7.66411]
[1778890962565,30.03,79128.39,0.0,-0.95093,4e-05,7.66411]
[1778890962627,30.03,79128.37,0.0,-0.95093,4e-05,7.664]
[1778890967662,30.04,79128.38,0.0,-0.95092,4e-05,7.66546]
[1778890973704,30.04,79128.39,0.0,-0.95091,4e-05,7.66723]
[1778890978739,30.04,79128.38,0.0,-0.9509,4e-05,7.66864]
[1778890983479,30.04,79128.38,0.0,-0.9509,4e-05,7.66864]
[1778890983560,30.04,79128.38,0.0,-0.9509,4e-05,7.66864]
[1778890988809,30.05,79128.38,0.0,-0.95087,4e-05,7.67161]
[1778890992800,30.05,79128.38,0.0,-0.95087,4e-05,7.67161]
[1778890992810,30.05,79128.38,0.0,-0.95087,4e-05,7.67161]
[1778890992837,30.05,79137.43,0.0,-0.95045,5e-05,7.72477]
[1778890993695,30.05,79137.43,0.0,-0.95045,5e-05,7.72477]
[1778890993811,30.05,79137.43,0.0,-0.95045,5e-05,7.72477]
[1778890993844,30.05,79138.05,0.0,-0.95043,5e-05,7.72785]
[1778890999887,30.05,79138.03,0.0,-0.95043,5e-05,7.7277]
[1778891000691,30.05,79138.03,0.0,-0.95043,5e-05,7.7277]
[1778891000808,30.05,79138.03,0.0,-0.95043,5e-05,7.7277]
[1778891005929,30.05,79138.63,0.0,-0.9504,5e-05,7.73186]
[1778891014222,30.05,79138.63,0.0,-0.9504,5e-05,7.73186]
[1778891014309,30.05,79138.63,0.0,-0.9504,5e-05,7.73186]
[1778891014927,30.05,79138.63,0.0,-0.9504,5e-05,7.73186]
[1778891015061,30.04,79138.63,0.0,-0.95044,5e-05,7.72519]
[1778891015160,30.04,79138.63,0.0,-0.95045,5e-05,7.72475]
[1778891019023,30.04,79143.77,0.0,-0.95023,5e-05,7.75241]
[1778891024058,30.04,79144.0,0.0,-0.95024,5e-05,7.75131]
[1778891029093,30.03,79143.98,0.0,-0.95026,5e-05,7.74872]
[1778891033563,30.03,79144.01,0.0,-0.95027,5e-05,7.74739]
[1778891033808,30.03,79144.01,0.0,-0.95027,5e-05,7.74739]
[1778891039192,30.03,79148.88,0.0,-0.95006,5e-05,7.77426]
[1778891042655,30.03,79147.82,0.0,-0.9501,5e-05,7.76843]
[1778891042809,30.03,79147.82,0.0,-0.9501,5e-05,7.76843]
[1778891042847,30.03,79147.82,0.0,-0.9501,5e-05,7.76843]
[1778891042910,30.03,79147.83,0.0,-0.9501,5e-05,7.76876]
[1778891043059,30.03,79147.83,0.0,-0.9501,5e-05,7.76876]
[1778891049262,30.03,79147.27,0.0,-0.95012,5e-05,7.76639]
[1778891054231,30.03,79148.44,0.0,-0.95006,5e-05,7.77365]
[1778891054307,30.03,79148.44,0.0,-0.95006,5e-05,7.77365]
[1778891060723,30.03,79153.16,0.0,-0.94984,5e-05,7.8013]
[1778891061346,30.03,79161.61,0.0,-0.94945,5e-05,7.85021]
[1778891062647,30.03,79161.61,0.0,-0.94945,5e-05,7.85021]
[1778891062721,30.03,79161.61,0.0,-0.94945,5e-05,7.85021]
[1778891062860,30.03,79161.61,0.0,-0.94945,5e-05,7.85021]
[1778891062986,30.03,79161.61,0.0,-0.94945,5e-05,7.85021]
[1778891063014,30.03,79160.83,0.0,-0.9495,5e-05,7.84504]
[1778891064398,30.03,79158.47,0.0,-0.9496,5e-05,7.83142]
[1778891070409,30.03,79158.88,0.0,-0.94959,5e-05,7.83269]
[1778891072084,30.03,79158.89,0.0,-0.94961,5e-05,7.82974]
[1778891076015,30.03,79163.31,0.0,-0.94942,5e-05,7.85336]
[1778891081885,30.03,79165.12,0.0,-0.94936,5e-05,7.86207]
[1778891082059,30.03,79166.1,0.0,-0.94931,5e-05,7.86782]
[1778891086017,30.03,79165.72,0.0,-0.94933,5e-05,7.8657]
[1778891086058,30.03,79165.72,0.0,-0.94933,5e-05,7.8657]
[1778891086521,30.03,79161.33,0.0,-0.94953,5e-05,7.84043]
[1778891087328,30.03,79161.33,0.0,-0.94953,5e-05,7.84043]
[1778891087564,30.03,79161.33,0.0,-0.94953,5e-05,7.84043]
[1778891089542,30.03,79155.61,0.0,-0.94979,5e-05,7.80776]
[1778891090492,30.03,79155.61,0.0,-0.94979,5e-05,7.80776]
[1778891090570,30.03,79155.61,0.0,-0.94979,5e-05,7.80776]
[1778891090672,30.03,79151.93,0.0,-0.94996,5e-05,7.78603]
[1778891091951,30.03,79151.93,0.0,-0.94996,5e-05,7.78603]
[1778891092061,30.03,79151.93,0.0,-0.94996,5e-05,7.78603]
[1778891097130,30.02,79150.41,0.0,-0.95005,5e-05,7.77493]
[1778891097312,30.02,79150.41,0.0,-0.95005,5e-05,7.77493]
[1778891097598,30.02,79150.18,0.0,-0.95006,5e-05,7.77378]
[1778891101673,30.02,79148.61,0.0,-0.95012,5e-05,7.76527]
[1778891101810,30.02,79148.61,0.0,-0.95012,5e-05,7.76527]
[1778891110689,30.03,79147.7,0.0,-0.95015,5e-05,7.76169]
[1778891112005,30.03,79147.7,0.0,-0.95015,5e-05,7.76169]
[1778891112062,30.03,79147.7,0.0,-0.95015,5e-05,7.76169]
[1778891112703,30.03,79147.8,0.0,-0.95014,5e-05,7.76256]
[1778891113186,30.03,79147.8,0.0,-0.95014,5e-05,7.76256]
[1778891113314,30.03,79147.8,0.0,-0.95014,5e-05,7.76256]
[1778891120759,30.03,79147.71,0.0,-0.95014,5e-05,7.76314]
[1778891125385,30.03,79144.19,0.0,-0.9503,5e-05,7.74347]
[1778891125563,30.03,79144.19,0.0,-0.9503,5e-05,7.74347]
[1778891125794,30.03,79144.61,0.0,-0.95027,5e-05,7.74603]
[1778891127054,30.03,79144.61,0.0,-0.95027,5e-05,7.74603]
[1778891127312,30.03,79144.43,0.0,-0.95028,5e-05,7.74529]
[1778891132843,30.03,79143.22,0.0,-0.95035,5e-05,7.73603]
[1778891138635,30.03,79143.23,0.0,-0.95034,5e-05,7.7367]
[1778891138810,30.03,79143.23,0.0,-0.95034,5e-05,7.7367]
[1778891138861,30.03,79143.23,0.0,-0.95034,5e-05,7.73699]
[1778891139390,30.03,79143.23,0.0,-0.95034,5e-05,7.73699]
[1778891139563,30.03,79143.23,0.0,-0.95034,5e-05,7.73699]
[1778891149030,30.03,79143.4,0.0,-0.95033,5e-05,7.73869]
[1778891149060,30.03,79143.4,0.0,-0.95033,5e-05,7.73869]
[1778891148956,30.03,79139.35,0.0,-0.9505,5e-05,7.71619]
[1778891149963,30.03,79137.71,0.0,-0.95058,5e-05,7.70695]
[1778891150308,30.03,79137.71,0.0,-0.95058,5e-05,7.70695]
[1778891150562,30.03,79137.71,0.0,-0.95058,5e-05,7.70695]
[1778891156008,30.03,79135.9,0.0,-0.95065,5e-05,7.69783]
[1778891156706,30.03,79135.9,0.0,-0.95065,5e-05,7.69783]
[1778891156815,30.03,79135.9,0.0,-0.95065,5e-05,7.69783]
[1778891157013,30.04,79136.56,0.0,-0.95062,5e-05,7.70179]
[1778891157507,30.04,79136.56,0.0,-0.95062,5e-05,7.70179]
[1778891157562,30.04,79136.56,0.0,-0.95062,5e-05,7.70179]
[1778891163055,30.04,79142.43,0.0,-0.95034,5e-05,7.73635]
[1778891163146,30.04,79142.43,0.0,-0.95034,5e-05,7.73635]
[1778891163309,30.04,79142.43,0.0,-0.95034,5e-05,7.73635]
[1778891164027,30.04,79142.43,0.0,-0.95034,5e-05,7.73635]
[1778891164071,30.04,79147.29,0.0,-0.95012,5e-05,7.76421]
[1778891165076,30.04,79154.48,0.0,-0.9498,5e-05,7.80572]
[1778891167089,30.04,79151.9,0.0,-0.94991,5e-05,7.79086]
[1778891167888,30.04,79151.9,0.0,-0.94991,5e-05,7.79086]
[1778891168096,30.04,79149.39,0.0,-0.95003,5e-05,7.77647]
[1778891173131,30.03,79146.19,0.0,-0.95019,5e-05,7.75653]
[1778891174532,30.03,79145.48,0.0,-0.95023,5e-05,7.75124]
[1778891174560,30.03,79145.48,0.0,-0.95023,5e-05,7.75124]
[1778891179142,30.03,79144.25,0.0,-0.95031,5e-05,7.74061]
[1778891179309,30.03,79144.55,0.0,-0.9503,5e-05,7.74177]
[1778891179321,30.03,79145.95,0.0,-0.95024,5e-05,7.74924]
[1778891181243,30.03,79145.95,0.0,-0.95024,5e-05,7.74924]
[1778891181311,30.03,79145.95,0.0,-0.95024,5e-05,7.74924]
[1778891185398,30.02,79143.98,0.0,-0.95036,5e-05,7.73513]
[1778891185559,30.02,79143.98,0.0,-0.95036,5e-05,7.73513]
[1778891185660,30.02,79140.32,0.0,-0.95053,5e-05,7.71364]
[1778891187047,30.02,79140.32,0.0,-0.95053,5e-05,7.71364]
[1778891187061,30.02,79140.32,0.0,-0.95053,5e-05,7.71364]
[1778891190252,30.02,79134.85,0.0,-0.95079,4e-05,7.67988]
[1778891191449,30.02,79134.85,0.0,-0.95079,4e-05,7.67988]
[1778891191562,30.02,79134.85,0.0,-0.95079,4e-05,7.67988]
[1778891196043,30.02,79134.54,0.0,-0.95084,4e-05,7.67324]
[1778891196063,30.02,79134.54,0.0,-0.95084,4e-05,7.67324]
[1778891196145,30.01,79136.6,0.0,-0.95075,5e-05,7.68404]
[1778891198901,30.01,79136.92,0.0,-0.95074,5e-05,7.68538]
[1778891199066,30.01,79136.92,0.0,-0.95074,5e-05,7.68538]
[1778891204779,30.01,79137.89,0.0,-0.95072,5e-05,7.688]
[1778891204814,30.01,79137.89,0.0,-0.95072,5e-05,7.688]
[1778891210392,30.0,79138.87,0.0,-0.95071,5e-05,7.6901]
[1778891211325,30.0,79138.87,0.0,-0.95071,5e-05,7.6901]
[1778891211563,30.0,79138.87,0.0,-0.95071,5e-05,7.6901]
[1778891211608,30.0,79142.44,0.0,-0.95055,5e-05,7.70999]
[1778891213019,30.0,79142.44,0.0,-0.95055,5e-05,7.70999]
[1778891213063,30.0,79142.44,0.0,-0.95055,5e-05,7.70999]
[1778891218555,30.0,79144.62,0.0,-0.95047,5e-05,7.71974]
[1778891218810,30.0,79144.62,0.0,-0.95047,5e-05,7.71974]
[1778891218910,30.0,79146.65,0.0,-0.95039,5e-05,7.73026]
[1778891220214,30.0,79147.64,0.0,-0.95035,5e-05,7.73537]
[1778891220311,30.0,79147.64,0.0,-0.95035,5e-05,7.73537]
[1778891225499,30.0,79148.38,0.0,-0.95032,5e-05,7.73953]
[1778891230082,30.0,79147.06,0.0,-0.95037,5e-05,7.73232]
[1778891230181,30.0,79147.3,0.0,-0.95036,5e-05,7.73396]
[1778891230309,30.0,79147.3,0.0,-0.95036,5e-05,7.73396]
[1778891230533,30.0,79146.92,0.0,-0.95038,5e-05,7.73178]
[1778891232178,30.0,79146.92,0.0,-0.95038,5e-05,7.73178]
[1778891232315,30.0,79147.26,0.0,-0.95036,5e-05,7.73386]
[1778891237582,30.0,79148.23,0.0,-0.95031,5e-05,7.74016]
[1778891238613,30.0,79148.23,0.0,-0.95031,5e-05,7.74016]
[1778891238810,30.0,79148.23,0.0,-0.95031,5e-05,7.74016]
[1778891238895,30.0,79147.03,0.0,-0.95037,5e-05,7.7334]
[1778891240580,30.0,79146.32,0.0,-0.9504,5e-05,7.72946]
[1778891240811,30.0,79146.32,0.0,-0.9504,5e-05,7.72946]
[1778891247652,30.0,79145.26,0.0,-0.95044,5e-05,7.72455]
[1778891252087,30.0,79145.26,0.0,-0.95044,5e-05,7.72455]
[1778891252159,30.0,79142.87,0.0,-0.95057,5e-05,7.70719]
[1778891252307,30.0,79142.87,0.0,-0.95057,5e-05,7.70719]
[1778891252698,30.0,79140.78,0.0,-0.95066,5e-05,7.69525]
[1778891254284,30.0,79141.03,0.0,-0.95065,5e-05,7.69618]
[1778891254312,30.0,79141.03,0.0,-0.95065,5e-05,7.69618]
[1778891259748,30.0,79140.86,0.0,-0.95067,5e-05,7.69426]
[1778891263739,30.0,79140.6,0.0,-0.95068,5e-05,7.69296]
[1778891263809,30.0,79140.6,0.0,-0.95068,5e-05,7.69296]
[1778891263909,30.0,79140.6,0.0,-0.95067,5e-05,7.69352]
[1778891264897,30.0,79140.6,0.0,-0.95067,5e-05,7.69352]
[1778891265060,30.0,79140.6,0.0,-0.95067,5e-05,7.69352]
[1778891272729,30.0,79140.91,0.0,-0.95065,5e-05,7.69635]
[1778891277874,30.0,79140.32,0.0,-0.9507,5e-05,7.69023]
[1778891282910,29.99,79139.9,0.0,-0.95074,5e-05,7.68528]
[1778891285403,29.99,79139.98,0.0,-0.95074,5e-05,7.68472]
[1778891285567,29.99,79139.98,0.0,-0.95074,5e-05,7.68472]
[1778891288057,29.99,79140.73,0.0,-0.95072,5e-05,7.68799]
[1778891288158,29.99,79140.73,0.0,-0.95073,5e-05,7.68696]
[1778891299022,29.98,79140.34,0.0,-0.95079,5e-05,7.67965]
[1778891301036,29.98,79146.9,0.0,-0.9505,5e-05,7.71616]
[1778891303779,29.98,79149.27,0.0,-0.9504,5e-05,7.72869]
[1778891304783,29.98,79149.87,0.0,-0.95038,5e-05,7.73154]
[1778891310100,29.97,79148.88,0.0,-0.95045,5e-05,7.72245]
[1778891316159,29.97,79148.92,0.0,-0.95048,5e-05,7.71742]
[1778891316314,29.97,79148.92,0.0,-0.95049,5e-05,7.71632]
[1778891322185,29.96,79148.99,0.0,-0.95052,5e-05,7.71296]
[1778891327220,29.96,79147.47,0.0,-0.95059,5e-05,7.7037]
[1778891333153,29.96,79148.09,0.0,-0.95058,5e-05,7.7052]
[1778891333313,29.96,79148.09,0.0,-0.95059,5e-05,7.70418]
[1778891335731,29.96,79148.21,0.0,-0.95059,5e-05,7.70385]
[1778891335807,29.96,79148.21,0.0,-0.95059,5e-05,7.70385]
[1778891336283,29.96,79147.99,0.0,-0.9506,5e-05,7.70208]
[1778891341318,29.95,79148.68,0.0,-0.95059,5e-05,7.70353]
[1778891346701,29.95,79148.89,0.0,-0.9506,5e-05,7.70322]
[1778891346812,29.95,79148.89,0.0,-0.9506,5e-05,7.70322]
[1778891354410,29.94,79149.47,0.0,-0.95061,5e-05,7.70156]
[1778891359445,29.94,79148.93,0.0,-0.95065,5e-05,7.69603]
[1778891363749,29.94,79148.9,0.0,-0.95067,5e-05,7.69442]
[1778891363810,29.94,79148.9,0.0,-0.95067,5e-05,7.69442]
[1778891365615,29.94,79148.9,0.0,-0.95067,5e-05,7.69395]
[1778891365807,29.94,79148.9,0.0,-0.95067,5e-05,7.69395]
[1778891365908,29.94,79148.9,0.0,-0.95068,5e-05,7.693]
[1778891371529,29.93,79148.87,0.0,-0.95072,5e-05,7.68697]
[1778891376564,29.93,79148.82,0.0,-0.95074,5e-05,7.68439]
[1778891381599,29.93,79149.47,0.0,-0.95073,5e-05,7.68583]
[1778891383366,29.93,79149.45,0.0,-0.95073,5e-05,7.68527]
[1778891383564,29.93,79149.45,0.0,-0.95073,5e-05,7.68527]
[1778891388648,29.92,79149.3,0.0,-0.95076,5e-05,7.6817]
[1778891390264,29.92,79149.3,0.0,-0.95076,5e-05,7.6817]
[1778891390311,29.92,79149.3,0.0,-0.95076,5e-05,7.6817]
[1778891392188,29.92,79148.8,0.0,-0.95079,5e-05,7.67795]
[1778891392310,29.92,79148.8,0.0,-0.95079,5e-05,7.67795]
[1778891392289,29.92,79148.8,0.0,-0.9508,5e-05,7.67707]
[1778891394690,29.92,79153.68,0.0,-0.95059,5e-05,7.70414]
[1778891395644,29.92,79153.68,0.0,-0.95059,5e-05,7.70414]
[1778891395813,29.92,79153.68,0.0,-0.95059,5e-05,7.70414]
[1778891396704,29.92,79148.11,0.0,-0.95085,5e-05,7.67127]
[1778891397712,29.92,79143.52,0.0,-0.95106,4e-05,7.64463]
[1778891398766,29.92,79143.52,0.0,-0.95106,4e-05,7.64463]
[1778891398811,29.92,79143.52,0.0,-0.95106,4e-05,7.64463]
[1778891398867,29.92,79143.6,0.0,-0.95106,4e-05,7.6447]
[1778891402212,29.91,79145.56,0.0,-0.95097,5e-05,7.65512]
[1778891402332,29.91,79145.56,0.0,-0.95097,5e-05,7.65512]
[1778891409795,29.91,79146.82,0.0,-0.95095,5e-05,7.65865]
[1778891411810,29.91,79141.57,0.0,-0.95119,4e-05,7.62789]
[1778891412662,29.91,79141.57,0.0,-0.95119,4e-05,7.62789]
[1778891412810,29.91,79141.57,0.0,-0.95119,4e-05,7.62789]
[1778891415357,29.91,79140.1,0.0,-0.95126,4e-05,7.6188]
[1778891415560,29.91,79139.4,0.0,-0.95129,4e-05,7.61447]
[1778891415838,29.91,79139.69,0.0,-0.95128,4e-05,7.61578]
[1778891420137,29.9,79135.83,0.0,-0.95146,4e-05,7.59285]
[1778891420308,29.9,79135.83,0.0,-0.95146,4e-05,7.59285]
[1778891427923,29.9,79140.36,0.0,-0.95129,4e-05,7.61559]
[1778891428450,29.9,79140.36,0.0,-0.95129,4e-05,7.61559]
[1778891428561,29.9,79140.36,0.0,-0.95129,4e-05,7.61559]
[1778891428930,29.9,79140.31,0.0,-0.95129,4e-05,7.61494]
[1778891431689,29.9,79140.33,0.0,-0.9513,4e-05,7.61433]
[1778891431809,29.9,79140.33,0.0,-0.9513,4e-05,7.61433]
[1778891436336,29.9,79141.51,0.0,-0.95127,4e-05,7.61693]
[1778891436541,29.9,79141.51,0.0,-0.95127,4e-05,7.61693]
[1778891436560,29.9,79141.51,0.0,-0.95127,4e-05,7.61693]
[1778891436987,29.9,79141.92,0.0,-0.95126,4e-05,7.61816]
[1778891442023,29.89,79142.9,0.0,-0.95123,4e-05,7.62187]
[1778891447476,29.89,79142.93,0.0,-0.95124,4e-05,7.62091]
[1778891447560,29.89,79142.93,0.0,-0.95124,4e-05,7.62091]
[1778891449121,29.89,79142.93,0.0,-0.95125,4e-05,7.61978]
[1778891449309,29.89,79142.93,0.0,-0.95125,4e-05,7.61978]
[1778891449410,29.89,79142.93,0.0,-0.95125,4e-05,7.61903]
[1778891455114,29.89,79141.13,0.0,-0.95135,4e-05,7.60698]
[1778891458529,29.89,79141.13,0.0,-0.95135,4e-05,7.60698]
[1778891458559,29.89,79141.13,0.0,-0.95135,4e-05,7.60698]
[1778891470002,29.88,79141.11,0.0,-0.95137,4e-05,7.60403]
[1778891470060,29.88,79141.11,0.0,-0.95137,4e-05,7.60403]
[1778891470553,29.88,79141.11,0.0,-0.95139,4e-05,7.60157]
[1778891470809,29.88,79141.11,0.0,-0.95139,4e-05,7.60157]
[1778891470911,29.88,79141.11,0.0,-0.9514,4e-05,7.60122]
[1778891480289,29.87,79141.62,0.0,-0.9514,4e-05,7.60099]
[1778891484574,29.87,79141.66,0.0,-0.95141,4e-05,7.59981]
[1778891484808,29.87,79141.66,0.0,-0.95141,4e-05,7.59981]
[1778891491366,29.88,79141.76,0.0,-0.9514,4e-05,7.59936]
[1778891496401,29.88,79142.74,0.0,-0.95135,4e-05,7.60662]
[1778891496984,29.88,79142.74,0.0,-0.95135,4e-05,7.60662]
[1778891497059,29.88,79142.74,0.0,-0.95135,4e-05,7.60662]
[1778891499137,29.88,79143.46,0.0,-0.95131,4e-05,7.61137]
[1778891499312,29.88,79143.46,0.0,-0.95131,4e-05,7.61137]
[1778891503450,29.88,79143.49,0.0,-0.9513,4e-05,7.61312]
[1778891507426,29.88,79143.49,0.0,-0.9513,4e-05,7.61312]
[1778891507558,29.88,79144.74,0.0,-0.95123,4e-05,7.62151]
[1778891515911,29.89,79145.09,0.0,-0.9512,4e-05,7.62561]
[1778891516061,29.89,79145.09,0.0,-0.9512,4e-05,7.62561]
[1778891519427,29.89,79149.0,0.0,-0.95101,5e-05,7.6488]
[1778891519566,29.89,79149.03,0.0,-0.95101,5e-05,7.64924]
[1778891519666,29.89,79148.31,0.0,-0.95104,5e-05,7.64539]
[1778891525604,29.89,79148.66,0.0,-0.95101,5e-05,7.64905]
[1778891529082,29.89,79149.14,0.0,-0.95099,5e-05,7.65234]
[1778891529308,29.89,79149.14,0.0,-0.95099,5e-05,7.65234]
[1778891532684,29.89,79149.26,0.0,-0.95097,5e-05,7.65413]
[1778891532811,29.89,79149.26,0.0,-0.95097,5e-05,7.65413]
[1778891533037,29.89,79149.26,0.0,-0.95097,5e-05,7.6544]
[1778891539059,29.89,79152.43,0.0,-0.95082,5e-05,7.67382]
[1778891547760,29.9,79151.32,0.0,-0.95085,5e-05,7.67008]
[1778891552811,29.9,79151.37,0.0,-0.95084,5e-05,7.67091]
[1778891552867,29.9,79151.37,0.0,-0.95084,5e-05,7.67091]
[1778891555434,29.9,79151.37,0.0,-0.95085,5e-05,7.66869]
[1778891555561,29.9,79151.37,0.0,-0.95085,5e-05,7.66869]
[1778891555661,29.9,79151.37,0.0,-0.95084,5e-05,7.6695]
[1778891563872,29.9,79151.63,0.0,-0.95081,5e-05,7.6732]
[1778891568907,29.91,79151.93,0.0,-0.95079,5e-05,7.67631]
[1778891569762,29.91,79151.93,0.0,-0.95079,5e-05,7.67631]
[1778891569807,29.91,79151.93,0.0,-0.95079,5e-05,7.67631]
[1778891576367,29.91,79151.97,0.0,-0.95078,5e-05,7.67737]
[1778891576558,29.91,79153.23,0.0,-0.95071,5e-05,7.68596]
[1778891579702,29.91,79157.49,0.0,-0.95052,5e-05,7.71088]
[1778891579813,29.91,79157.49,0.0,-0.95052,5e-05,7.71088]
[1778891579984,29.91,79157.37,0.0,-0.95052,5e-05,7.71042]
[1778891585019,29.91,79157.22,0.0,-0.95052,5e-05,7.71071]
[1778891596328,29.91,79158.2,0.0,-0.95047,5e-05,7.71704]
[1778891598811,29.92,79159.16,0.0,-0.9504,5e-05,7.72488]
[1778891600972,29.92,79159.2,0.0,-0.9504,5e-05,7.72557]
[1778891601058,29.92,79159.2,0.0,-0.9504,5e-05,7.72557]
[1778891601132,29.92,79159.23,0.0,-0.9504,5e-05,7.72598]
[1778891606167,29.92,79159.64,0.0,-0.95037,5e-05,7.72949]
[1778891611380,29.92,79159.58,0.0,-0.95036,5e-05,7.73007]
[1778891611561,29.92,79159.58,0.0,-0.95036,5e-05,7.73007]
[1778891620265,29.92,79159.94,0.0,-0.95035,5e-05,7.73087]
[1778891623378,29.92,79159.79,0.0,-0.95035,5e-05,7.73048]
[1778891623553,29.92,79159.79,0.0,-0.95035,5e-05,7.73048]
[1778891623565,29.92,79159.79,0.0,-0.95035,5e-05,7.73048]
[1778891623404,29.92,79160.49,0.0,-0.95032,5e-05,7.73475]
[1778891629328,29.93,79161.87,0.0,-0.95025,5e-05,7.74406]
[1778891632400,29.93,79161.93,0.0,-0.95024,5e-05,7.74485]
[1778891632560,29.93,79161.93,0.0,-0.95024,5e-05,7.74485]
[1778891632502,29.93,79161.88,0.0,-0.95024,5e-05,7.745]
[1778891632613,29.93,79161.88,0.0,-0.95024,5e-05,7.745]
[1778891632809,29.93,79161.88,0.0,-0.95024,5e-05,7.745]
[1778891638391,29.93,79161.73,0.0,-0.95024,5e-05,7.74527]
[1778891640918,29.93,79161.01,0.0,-0.95026,5e-05,7.74158]
[1778891641065,29.93,79161.01,0.0,-0.95026,5e-05,7.74158]
[1778891641119,29.93,79161.01,0.0,-0.95026,5e-05,7.74158]
[1778891641315,29.93,79161.01,0.0,-0.95026,5e-05,7.74158]
[1778891641416,29.93,79161.01,0.0,-0.95026,5e-05,7.74182]
[1778891646448,29.93,79161.83,0.0,-0.95022,5e-05,7.7477]
[1778891647469,29.93,79161.83,0.0,-0.95022,5e-05,7.7477]
[1778891647565,29.93,79161.83,0.0,-0.95022,5e-05,7.7477]
[1778891647570,29.93,79161.84,0.0,-0.95021,5e-05,7.74821]
[1778891647624,29.93,79161.84,0.0,-0.95021,5e-05,7.74821]
[1778891647810,29.93,79161.84,0.0,-0.95021,5e-05,7.74821]
[1778891653497,29.93,79165.53,0.0,-0.95003,5e-05,7.77056]
[1778891653735,29.93,79165.53,0.0,-0.95003,5e-05,7.77056]
[1778891653812,29.93,79165.53,0.0,-0.95003,5e-05,7.77056]
[1778891653855,29.93,79165.53,0.0,-0.95003,5e-05,7.77056]
[1778891654065,29.93,79165.53,0.0,-0.95003,5e-05,7.77056]
[1778891654504,29.93,79165.58,0.0,-0.95003,5e-05,7.77125]
[1778891657525,29.93,79169.81,0.0,-0.94983,5e-05,7.79624]
[1778891660829,29.93,79173.27,0.0,-0.94967,5e-05,7.81666]
[1778891661062,29.93,79173.27,0.0,-0.94967,5e-05,7.81666]
[1778891661092,29.93,79173.27,0.0,-0.94967,5e-05,7.81666]
[1778891661310,29.93,79173.27,0.0,-0.94967,5e-05,7.81666]
[1778891662560,29.94,79173.45,0.0,-0.94966,5e-05,7.81798]
[1778891667595,29.94,79174.11,0.0,-0.94962,5e-05,7.82249]
[1778891668580,29.94,79174.11,0.0,-0.94962,5e-05,7.82249]
[1778891668815,29.94,79174.11,0.0,-0.94962,5e-05,7.82249]
[1778891668861,29.94,79174.11,0.0,-0.94962,5e-05,7.82249]
[1778891669060,29.94,79174.11,0.0,-0.94962,5e-05,7.82249]
[1778891669609,29.94,79168.51,0.0,-0.94988,5e-05,7.79042]
[1778891671623,29.94,79163.22,0.0,-0.95013,5e-05,7.75729]
[1778891671903,29.94,79163.22,0.0,-0.95013,5e-05,7.75729]
[1778891672062,29.94,79163.22,0.0,-0.95013,5e-05,7.75729]
[1778891672141,29.94,79163.22,0.0,-0.95013,5e-05,7.75729]
[1778891672311,29.94,79163.22,0.0,-0.95013,5e-05,7.75729]
[1778891672630,29.94,79163.33,0.0,-0.95013,5e-05,7.75818]
[1778891674644,29.94,79151.56,0.0,-0.95066,5e-05,7.69041]
[1778891675651,29.94,79148.77,0.0,-0.95079,5e-05,7.67412]
[1778891677004,29.94,79148.77,0.0,-0.95079,5e-05,7.67412]
[1778891677061,29.94,79148.77,0.0,-0.95079,5e-05,7.67412]
[1778891677480,29.94,79148.77,0.0,-0.95079,5e-05,7.67412]
[1778891677562,29.94,79148.77,0.0,-0.95079,5e-05,7.67412]
[1778891677581,29.94,79147.78,0.0,-0.95084,5e-05,7.66784]
[1778891678672,29.94,79141.93,0.0,-0.95111,4e-05,7.63415]
[1778891680686,29.93,79137.97,0.0,-0.95129,4e-05,7.61109]
[1778891681912,29.93,79137.97,0.0,-0.95129,4e-05,7.61109]
[1778891682061,29.93,79137.97,0.0,-0.95129,4e-05,7.61109]
[1778891682133,29.93,79137.97,0.0,-0.95129,4e-05,7.61109]
[1778891682315,29.93,79137.97,0.0,-0.95129,4e-05,7.61109]
[1778891682416,29.93,79136.46,0.0,-0.95136,4e-05,7.60227]
[1778891685721,29.93,79127.6,0.0,-0.95176,4e-05,7.55113]
[1778891689017,29.93,79125.85,0.0,-0.95184,4e-05,7.54089]
[1778891689061,29.93,79125.85,0.0,-0.95184,4e-05,7.54089]
[1778891689605,29.93,79125.85,0.0,-0.95184,4e-05,7.54089]
[1778891689662,29.93,79125.98,0.0,-0.95184,4e-05,7.54129]
[1778891689811,29.93,79125.98,0.0,-0.95184,4e-05,7.54129]
[1778891694784,29.93,79133.73,0.0,-0.9515,4e-05,7.58429]
[1778891696611,29.93,79133.73,0.0,-0.9515,4e-05,7.58429]
[1778891696814,29.93,79134.74,0.0,-0.95146,4e-05,7.58976]
[1778891696901,29.93,79134.74,0.0,-0.95146,4e-05,7.58976]
[1778891697061,29.93,79134.74,0.0,-0.95146,4e-05,7.58976]
[1778891697127,29.93,79133.38,0.0,-0.95152,4e-05,7.58176]
[1778891702840,29.93,79121.09,0.0,-0.95208,4e-05,7.51066]
[1778891703873,29.93,79121.09,0.0,-0.95208,4e-05,7.51066]
[1778891704062,29.93,79121.09,0.0,-0.95208,4e-05,7.51066]
[1778891704182,29.93,79121.09,0.0,-0.95208,4e-05,7.51066]
[1778891704318,29.93,79121.09,0.0,-0.95208,4e-05,7.51066]
[1778891704419,29.93,79121.21,0.0,-0.95207,4e-05,7.51116]
[1778891709889,29.93,79122.19,0.0,-0.95204,4e-05,7.51554]
[1778891714924,29.92,79122.11,0.0,-0.95205,4e-05,7.51402]
[1778891717248,29.92,79122.08,0.0,-0.95205,4e-05,7.51363]
[1778891717310,29.92,79122.08,0.0,-0.95205,4e-05,7.51363]
[1778891717489,29.92,79122.08,0.0,-0.95205,4e-05,7.51363]
[1778891717563,29.92,79122.08,0.0,-0.95205,4e-05,7.51363]
[1778891717591,29.92,79122.13,0.0,-0.95206,4e-05,7.51346]
[1778891728015,29.92,79122.71,0.0,-0.95205,4e-05,7.51428]
[1778891735064,29.92,79122.5,0.0,-0.95209,4e-05,7.50832]
[1778891740099,29.92,79122.48,0.0,-0.9521,4e-05,7.50693]
[1778891747541,29.91,79122.29,0.0,-0.95212,4e-05,7.50481]
[1778891747565,29.91,79122.29,0.0,-0.95212,4e-05,7.50481]
[1778891747642,29.91,79122.29,0.0,-0.95213,4e-05,7.50376]
[1778891748174,29.91,79122.29,0.0,-0.95213,4e-05,7.50376]
[1778891748312,29.91,79122.29,0.0,-0.95213,4e-05,7.50376]
[1778891754197,29.91,79122.29,0.0,-0.95214,4e-05,7.50219]
[1778891762253,29.91,79124.4,0.0,-0.95206,4e-05,7.51196]
[1778891764131,29.91,79126.83,0.0,-0.95196,4e-05,7.5254]
[1778891764309,29.91,79126.83,0.0,-0.95196,4e-05,7.5254]
[1778891764634,29.91,79126.83,0.0,-0.95196,4e-05,7.5254]
[1778891764662,29.91,79126.81,0.0,-0.95196,4e-05,7.52466]
[1778891764813,29.91,79126.81,0.0,-0.95196,4e-05,7.52466]
[1778891770309,29.9,79127.25,0.0,-0.95196,4e-05,7.52562]
[1778891774808,29.9,79127.29,0.0,-0.95196,4e-05,7.52553]
[1778891775019,29.9,79127.29,0.0,-0.95196,4e-05,7.52553]
[1778891775060,29.9,79127.29,0.0,-0.95196,4e-05,7.52553]
[1778891775347,29.9,79128.14,0.0,-0.95193,4e-05,7.52911]
[1778891778368,29.9,79134.46,0.0,-0.95166,4e-05,7.56393]
[1778891783214,29.9,79134.73,0.0,-0.95165,4e-05,7.56437]
[1778891783309,29.9,79134.73,0.0,-0.95165,4e-05,7.56437]
[1778891783412,29.9,79135.35,0.0,-0.95163,4e-05,7.56716]
[1778891783895,29.9,79135.35,0.0,-0.95163,4e-05,7.56716]
[1778891784061,29.9,79135.35,0.0,-0.95163,4e-05,7.56716]
[1778891790461,29.89,79136.34,0.0,-0.95161,4e-05,7.57026]
[1778891794462,29.89,79136.22,0.0,-0.95164,4e-05,7.56584]
[1778891794562,29.89,79136.22,0.0,-0.95164,4e-05,7.56584]
[1778891794563,29.89,79136.22,0.0,-0.95164,4e-05,7.56515]
[1778891794899,29.89,79136.22,0.0,-0.95164,4e-05,7.56515]
[1778891795065,29.89,79136.22,0.0,-0.95164,4e-05,7.56515]
[1778891796503,29.89,79143.34,0.0,-0.95133,4e-05,7.60494]
[1778891797821,29.89,79145.03,0.0,-0.95126,4e-05,7.61421]
[1778891798063,29.89,79145.03,0.0,-0.95126,4e-05,7.61421]
[1778891803556,29.89,79151.33,0.0,-0.95098,5e-05,7.64971]
[1778891806093,29.89,79152.48,0.0,-0.95092,5e-05,7.65677]
[1778891806311,29.89,79152.48,0.0,-0.95092,5e-05,7.65677]
[1778891806577,29.89,79154.08,0.0,-0.95085,5e-05,7.66616]
[1778891806811,29.89,79154.08,0.0,-0.95085,5e-05,7.66616]
[1778891807061,29.89,79154.08,0.0,-0.95085,5e-05,7.66616]
[1778891810724,29.89,79158.52,0.0,-0.95064,5e-05,7.69223]
[1778891815845,29.89,79158.76,0.0,-0.95062,5e-05,7.69476]
[1778891816060,29.89,79158.76,0.0,-0.95062,5e-05,7.69476]
[1778891816388,29.89,79158.76,0.0,-0.95062,5e-05,7.69476]
[1778891816563,29.89,79158.76,0.0,-0.95062,5e-05,7.69476]
[1778891816647,29.89,79158.7,0.0,-0.95062,5e-05,7.69462]
[1778891821682,29.9,79159.12,0.0,-0.95059,5e-05,7.6983]
[1778891826110,29.9,79159.25,0.0,-0.95058,5e-05,7.69992]
[1778891826280,29.9,79159.25,0.0,-0.95058,5e-05,7.69992]
[1778891826311,29.9,79159.25,0.0,-0.95058,5e-05,7.69992]
[1778891826717,29.9,79159.27,0.0,-0.95058,5e-05,7.70025]
[1778891831790,29.9,79161.46,0.0,-0.95047,5e-05,7.71372]
[1778891831813,29.9,79162.02,0.0,-0.95044,5e-05,7.71714]
[1778891832354,29.9,79162.02,0.0,-0.95044,5e-05,7.71714]
[1778891832563,29.9,79162.02,0.0,-0.95044,5e-05,7.71714]
[1778891832759,29.9,79162.11,0.0,-0.95044,5e-05,7.71786]
[1778891838801,29.9,79162.21,0.0,-0.95042,5e-05,7.71969]
[1778891841570,29.9,79160.9,0.0,-0.95048,5e-05,7.71239]
[1778891841808,29.9,79160.9,0.0,-0.95048,5e-05,7.71239]
[1778891841663,29.9,79159.21,0.0,-0.95056,5e-05,7.70291]
[1778891842365,29.9,79159.21,0.0,-0.95056,5e-05,7.70291]
[1778891842563,29.9,79159.21,0.0,-0.95056,5e-05,7.70291]
[1778891842584,29.9,79159.41,0.0,-0.95054,5e-05,7.70431]
[1778891843836,29.9,79163.17,0.0,-0.95037,5e-05,7.72639]
[1778891845447,29.9,79163.17,0.0,-0.95037,5e-05,7.72639]
[1778891845562,29.9,79163.17,0.0,-0.95037,5e-05,7.72639]
[1778891848573,29.9,79168.07,0.0,-0.95014,5e-05,7.75518]
[1778891848810,29.9,79168.07,0.0,-0.95014,5e-05,7.75518]
[1778891848621,29.9,79168.1,0.0,-0.95014,5e-05,7.75553]
[1778891848871,29.9,79167.28,0.0,-0.95017,5e-05,7.75099]
[1778891849877,29.9,79167.28,0.0,-0.95017,5e-05,7.75099]
[1778891850060,29.9,79167.28,0.0,-0.95017,5e-05,7.75099]
[1778891855279,29.91,79168.48,0.0,-0.95013,5e-05,7.75586]
[1778891855311,29.91,79168.48,0.0,-0.95013,5e-05,7.75586]
[1778891855438,29.91,79168.78,0.0,-0.95011,5e-05,7.7578]
[1778891856044,29.91,79168.78,0.0,-0.95011,5e-05,7.7578]
[1778891856063,29.91,79168.78,0.0,-0.95011,5e-05,7.7578]
[1778891861969,29.91,79169.75,0.0,-0.95006,5e-05,7.76488]
[1778891864931,29.91,79169.51,0.0,-0.95007,5e-05,7.76372]
[1778891865061,29.91,79169.51,0.0,-0.95007,5e-05,7.76372]
[1778891865340,29.91,79169.51,0.0,-0.95007,5e-05,7.76372]
[1778891865558,29.91,79169.51,0.0,-0.95007,5e-05,7.76372]
[1778891865630,29.91,79169.51,0.0,-0.95006,5e-05,7.76418]
[1778891876796,29.91,79170.47,0.0,-0.95001,5e-05,7.77062]
[1778891876809,29.91,79170.47,0.0,-0.95001,5e-05,7.77062]
[1778891877207,29.91,79171.91,0.0,-0.94993,5e-05,7.78047]
[1778891877310,29.91,79171.91,0.0,-0.94993,5e-05,7.78047]
[1778891877358,29.91,79172.78,0.0,-0.94989,5e-05,7.7857]
[1778891881096,29.91,79176.15,0.0,-0.94973,5e-05,7.80597]
[1778891887138,29.92,79176.83,0.0,-0.94969,5e-05,7.81096]
[1778891890327,29.92,79176.73,0.0,-0.94969,5e-05,7.81074]
[1778891890561,29.92,79176.73,0.0,-0.94969,5e-05,7.81074]
[1778891890662,29.92,79176.73,0.0,-0.94969,5e-05,7.81093]
[1778891891187,29.92,79176.73,0.0,-0.94969,5e-05,7.81093]
[1778891891311,29.92,79176.73,0.0,-0.94969,5e-05,7.81093]
[1778891898875,29.92,79176.92,0.0,-0.94967,5e-05,7.81314]
[1778891899059,29.92,79176.92,0.0,-0.94967,5e-05,7.81314]
[1778891904257,29.92,79176.86,0.0,-0.94966,5e-05,7.8143]
[1778891905226,29.92,79176.86,0.0,-0.94966,5e-05,7.8143]
[1778891905307,29.92,79176.86,0.0,-0.94966,5e-05,7.8143]
[1778891905327,29.92,79176.89,0.0,-0.94966,5e-05,7.81467]
[1778891911308,29.92,79177.63,0.0,-0.94964,5e-05,7.81704]
[1778891917723,29.92,79176.83,0.0,-0.94967,5e-05,7.81279]
[1778891917810,29.92,79176.83,0.0,-0.94967,5e-05,7.81279]
[1778891923392,29.92,79176.55,0.0,-0.94967,5e-05,7.81321]
[1778891928427,29.93,79175.31,0.0,-0.94972,5e-05,7.80706]
[1778891936787,29.93,79175.35,0.0,-0.94971,5e-05,7.80751]
[1778891936807,29.93,79175.35,0.0,-0.94971,5e-05,7.80751]
[1778891936888,29.92,79175.35,0.0,-0.94973,5e-05,7.80577]
[1778891937794,29.92,79175.35,0.0,-0.94973,5e-05,7.80577]
[1778891937809,29.92,79175.35,0.0,-0.94973,5e-05,7.80577]
[1778891947179,29.92,79175.08,0.0,-0.94975,5e-05,7.80326]
[1778891950058,29.92,79175.08,0.0,-0.94978,5e-05,7.7986]
[1778891950308,29.92,79175.08,0.0,-0.94978,5e-05,7.7986]
[1778891950581,29.92,79175.15,0.0,-0.94978,5e-05,7.79854]
[1778891951139,29.92,79175.15,0.0,-0.94978,5e-05,7.79854]
[1778891951309,29.92,79175.15,0.0,-0.94978,5e-05,7.79854]
[1778891960651,29.91,79175.63,0.0,-0.9498,5e-05,7.79674]
[1778891965365,29.91,79176.49,0.0,-0.94977,5e-05,7.79988]
[1778891965559,29.91,79176.49,0.0,-0.94977,5e-05,7.79988]
[1778891965686,29.91,79176.59,0.0,-0.94977,5e-05,7.8]
[1778891966153,29.91,79176.59,0.0,-0.94977,5e-05,7.8]
[1778891966313,29.91,79176.59,0.0,-0.94977,5e-05,7.8]
[1778891971728,29.9,79176.57,0.0,-0.94981,5e-05,7.79405]
[1778891976763,29.9,79176.76,0.0,-0.94982,5e-05,7.79291]
[1778891982261,29.9,79176.55,0.0,-0.94984,5e-05,7.79081]
[1778891982309,29.9,79176.55,0.0,-0.94984,5e-05,7.79081]
[1778891982805,29.9,79177.15,0.0,-0.94983,5e-05,7.7925]
[1778891983472,29.9,79177.15,0.0,-0.94983,5e-05,7.7925]
[1778891983561,29.9,79177.15,0.0,-0.94983,5e-05,7.7925]
[1778891989854,29.89,79177.95,0.0,-0.94982,5e-05,7.79358]
[1778891992190,29.89,79178.13,0.0,-0.94981,5e-05,7.79418]
[1778891992309,29.89,79178.13,0.0,-0.94981,5e-05,7.79418]
[1778891999924,29.88,79178.3,0.0,-0.94984,5e-05,7.79122]
[1778892003952,29.88,79187.75,0.0,-0.9494,5e-05,7.84632]
[1778892004959,29.88,79189.03,0.0,-0.94934,5e-05,7.85393]
[1778892005481,29.88,79189.03,0.0,-0.94934,5e-05,7.85393]
[1778892005561,29.88,79189.03,0.0,-0.94934,5e-05,7.85393]
[1778892009524,29.89,79188.79,0.0,-0.94935,5e-05,7.85299]
[1778892009560,29.89,79188.79,0.0,-0.94935,5e-05,7.85299]
[1778892014113,29.89,79188.72,0.0,-0.94935,5e-05,7.85314]
[1778892015561,29.89,79188.72,0.0,-0.94935,5e-05,7.85271]
[1778892015810,29.89,79188.72,0.0,-0.94935,5e-05,7.85271]
[1778892015911,29.88,79185.76,0.0,-0.9495,5e-05,7.83441]
[1778892021073,29.88,79185.33,0.0,-0.94954,5e-05,7.82919]
[1778892025185,29.88,79185.54,0.0,-0.94954,5e-05,7.82879]
[1778892025307,29.88,79185.54,0.0,-0.94954,5e-05,7.82879]
[1778892031143,29.87,79185.78,0.0,-0.94958,5e-05,7.82335]
[1778892036178,29.87,79185.31,0.0,-0.94962,5e-05,7.81797]
[1778892037519,29.87,79185.31,0.0,-0.94962,5e-05,7.81797]
[1778892037559,29.87,79185.31,0.0,-0.94962,5e-05,7.81797]
[1778892041574,29.87,79185.3,0.0,-0.94964,5e-05,7.81581]
[1778892041809,29.87,79185.3,0.0,-0.94964,5e-05,7.81581]
[1778892041910,29.86,79182.06,0.0,-0.9498,5e-05,7.79601]
[1778892042220,29.86,79177.25,0.0,-0.95002,5e-05,7.76819]
[1778892047255,29.86,79176.85,0.0,-0.95005,5e-05,7.76366]
[1778892048590,29.86,79176.85,0.0,-0.95005,5e-05,7.76366]
[1778892048807,29.86,79176.85,0.0,-0.95005,5e-05,7.76366]
[1778892055022,29.86,79176.6,0.0,-0.95009,5e-05,7.75957]
[1778892055057,29.86,79176.6,0.0,-0.95009,5e-05,7.75957]
[1778892055311,29.86,79176.61,0.0,-0.95009,5e-05,7.75875]
[1778892058812,29.86,79176.7,0.0,-0.9501,5e-05,7.7584]
[1778892058912,29.85,79176.7,0.0,-0.9501,5e-05,7.75754]
[1778892064374,29.85,79177.68,0.0,-0.95008,5e-05,7.76107]
[1778892070416,29.85,79177.54,0.0,-0.95007,5e-05,7.76189]
[1778892075454,29.86,79177.55,0.0,-0.95006,5e-05,7.76331]
[1778892080489,29.86,79178.65,0.0,-0.95,5e-05,7.77104]
[1778892085524,29.86,79178.8,0.0,-0.94998,5e-05,7.7733]
[1778892090563,29.86,79178.79,0.0,-0.94997,5e-05,7.7747]
[1778892097614,29.86,79178.81,0.0,-0.94997,5e-05,7.77383]
[1778892105670,29.87,79178.97,0.0,-0.94994,5e-05,7.77723]
[1778892109698,29.87,79170.84,0.0,-0.9503,5e-05,7.73157]
[1778892110705,29.87,79170.88,0.0,-0.9503,5e-05,7.73219]
[1778892115740,29.87,79170.58,0.0,-0.95029,5e-05,7.73244]
[1778892116847,29.87,79170.58,0.0,-0.95029,5e-05,7.73244]
[1778892117059,29.87,79170.58,0.0,-0.95029,5e-05,7.73244]
[1778892118809,29.87,79169.6,0.0,-0.95033,5e-05,7.72759]
[1778892118910,29.87,79169.9,0.0,-0.95031,5e-05,7.72973]
[1778892123343,29.87,79168.41,0.0,-0.95038,5e-05,7.72143]
[1778892123558,29.87,79168.41,0.0,-0.95038,5e-05,7.72143]
[1778892123796,29.88,79168.34,0.0,-0.95038,5e-05,7.72145]
[1778892128832,29.88,79161.03,0.0,-0.9507,5e-05,7.68156]
[1778892130811,29.88,79160.81,0.0,-0.9507,5e-05,7.6807]
[1778892130846,29.88,79160.95,0.0,-0.95069,5e-05,7.68199]
[1778892135881,29.88,79160.71,0.0,-0.95068,5e-05,7.68303]
[1778892137674,29.88,79160.44,0.0,-0.95069,5e-05,7.68196]
[1778892137808,29.88,79160.44,0.0,-0.95069,5e-05,7.68196]
[1778892138323,29.88,79160.12,0.0,-0.9507,5e-05,7.6806]
[1778892138558,29.88,79160.12,0.0,-0.9507,5e-05,7.6806]
[1778892138902,29.89,79160.35,0.0,-0.95069,5e-05,7.6824]
[1778892143937,29.89,79159.91,0.0,-0.95069,5e-05,7.68226]
[1778892149171,29.89,79159.78,0.0,-0.95068,5e-05,7.6834]
[1778892149322,29.89,79159.78,0.0,-0.95068,5e-05,7.6834]
[1778892155014,29.9,79155.2,0.0,-0.95088,5e-05,7.65737]
[1778892156177,29.9,79155.43,0.0,-0.95086,5e-05,7.65915]
[1778892156309,29.9,79155.43,0.0,-0.95086,5e-05,7.65915]
[1778892156650,29.9,79155.43,0.0,-0.95086,5e-05,7.65915]
[1778892156809,29.9,79155.43,0.0,-0.95086,5e-05,7.65915]
[1778892157030,29.9,79153.5,0.0,-0.95094,5e-05,7.64911]
[1778892159044,29.9,79145.6,0.0,-0.9513,4e-05,7.60435]
[1778892162014,29.9,79146.35,0.0,-0.95127,4e-05,7.60839]
[1778892162062,29.9,79146.35,0.0,-0.95127,4e-05,7.60839]
[1778892163072,29.9,79139.08,0.0,-0.95159,4e-05,7.56677]
[1778892165086,29.9,79135.27,0.0,-0.95176,4e-05,7.54503]
[1778892166815,29.9,79135.19,0.0,-0.95177,4e-05,7.54452]
[1778892167058,29.9,79135.19,0.0,-0.95177,4e-05,7.54452]
[1778892167100,29.9,79135.25,0.0,-0.95177,4e-05,7.5448]
[1778892169114,29.9,79141.3,0.0,-0.9515,4e-05,7.579]
[1778892171883,29.9,79139.37,0.0,-0.95159,4e-05,7.56777]
[1778892172059,29.9,79139.37,0.0,-0.95159,4e-05,7.56777]
[1778892175156,29.9,79132.15,0.0,-0.95191,4e-05,7.52641]
[1778892176946,29.9,79132.14,0.0,-0.95191,4e-05,7.52628]
[1778892177058,29.9,79132.14,0.0,-0.95191,4e-05,7.52628]
[1778892177159,29.9,79132.14,0.0,-0.95191,4e-05,7.5262]
[1778892182215,29.9,79130.28,0.0,-0.952,4e-05,7.51528]
[1778892183960,29.9,79130.28,0.0,-0.952,4e-05,7.51528]
[1778892184060,29.9,79130.28,0.0,-0.952,4e-05,7.51528]
[1778892189254,29.89,79132.75,0.0,-0.95189,4e-05,7.52857]
[1778892194289,29.89,79131.7,0.0,-0.95195,4e-05,7.52197]
[1778892195446,29.89,79131.7,0.0,-0.95195,4e-05,7.52197]
[1778892195562,29.89,79131.7,0.0,-0.95195,4e-05,7.52197]
[1778892195569,29.89,79131.7,0.0,-0.95195,4e-05,7.52197]
[1778892195812,29.89,79131.7,0.0,-0.95195,4e-05,7.52197]
[1778892195913,29.89,79131.7,0.0,-0.95195,4e-05,7.52183]
[1778892201338,29.89,79131.14,0.0,-0.95198,4e-05,7.51782]
[1778892206373,29.89,79130.96,0.0,-0.95199,4e-05,7.51602]
[1778892209473,29.89,79131.27,0.0,-0.95198,4e-05,7.51745]
[1778892209565,29.89,79131.27,0.0,-0.95198,4e-05,7.51745]
[1778892213423,29.89,79135.18,0.0,-0.95183,4e-05,7.53561]
[1778892214883,29.89,79135.18,0.0,-0.95183,4e-05,7.53561]
[1778892215061,29.89,79135.18,0.0,-0.95183,4e-05,7.53561]
[1778892215076,29.89,79135.18,0.0,-0.95183,4e-05,7.53561]
[1778892215102,29.89,79135.25,0.0,-0.95183,4e-05,7.53558]
[1778892215308,29.89,79135.25,0.0,-0.95183,4e-05,7.53558]
[1778892221479,29.89,79135.41,0.0,-0.95184,4e-05,7.53522]
[1778892226514,29.89,79135.32,0.0,-0.95185,4e-05,7.53365]
[1778892229478,29.88,79135.55,0.0,-0.95184,4e-05,7.53453]
[1778892229564,29.88,79135.55,0.0,-0.95184,4e-05,7.53453]
[1778892235577,29.88,79136.01,0.0,-0.95183,4e-05,7.53562]
[1778892240612,29.88,79136.01,0.0,-0.95184,4e-05,7.53451]
[1778892242647,29.88,79135.84,0.0,-0.95185,4e-05,7.53332]
[1778892242809,29.88,79135.84,0.0,-0.95185,4e-05,7.53332]
[1778892242818,29.88,79135.84,0.0,-0.95185,4e-05,7.53332]
[1778892243060,29.88,79135.84,0.0,-0.95185,4e-05,7.53332]
[1778892243161,29.88,79135.85,0.0,-0.95185,4e-05,7.53294]
[1778892244640,29.88,79142.66,0.0,-0.95155,4e-05,7.57136]
[1778892249675,29.88,79140.81,0.0,-0.95165,4e-05,7.55948]
[1778892253530,29.88,79138.92,0.0,-0.95174,4e-05,7.54804]
[1778892253564,29.88,79138.92,0.0,-0.95174,4e-05,7.54804]
[1778892258738,29.87,79134.41,0.0,-0.95195,4e-05,7.5211]
[1778892260351,29.87,79134.3,0.0,-0.95195,4e-05,7.52029]
[1778892260563,29.87,79134.3,0.0,-0.95195,4e-05,7.52029]
[1778892260999,29.87,79134.3,0.0,-0.95195,4e-05,7.52029]
[1778892261058,29.87,79134.3,0.0,-0.95195,4e-05,7.52029]
[1778892261159,29.87,79133.89,0.0,-0.95198,4e-05,7.5176]
[1778892263778,29.87,79128.24,0.0,-0.95223,4e-05,7.48531]
[1778892265764,29.87,79125.99,0.0,-0.95233,4e-05,7.47249]
[1778892267393,29.87,79130.29,0.0,-0.95214,4e-05,7.4965]
[1778892272840,29.87,79132.4,0.0,-0.95207,4e-05,7.50446]
[1778892274640,29.87,79132.72,0.0,-0.95206,4e-05,7.5061]
[1778892274813,29.87,79132.72,0.0,-0.95206,4e-05,7.5061]
[1778892275333,29.87,79132.55,0.0,-0.95207,4e-05,7.50496]
[1778892275561,29.87,79132.55,0.0,-0.95207,4e-05,7.50496]
[1778892275861,29.87,79132.73,0.0,-0.95206,4e-05,7.5058]
[1778892280896,29.87,79132.42,0.0,-0.95208,4e-05,7.50317]
[1778892284007,29.87,79132.39,0.0,-0.95209,4e-05,7.50282]
[1778892284060,29.87,79132.39,0.0,-0.95209,4e-05,7.50282]
[1778892285931,29.87,79127.9,0.0,-0.95229,4e-05,7.47677]
[1778892288977,29.87,79126.43,0.0,-0.95236,4e-05,7.46822]
[1778892289059,29.87,79126.43,0.0,-0.95236,4e-05,7.46822]
[1778892289990,29.87,79125.25,0.0,-0.95241,4e-05,7.46145]
[1778892290059,29.87,79125.25,0.0,-0.95241,4e-05,7.46145]
[1778892290160,29.87,79125.45,0.0,-0.9524,4e-05,7.46235]
[1778892297008,29.87,79125.34,0.0,-0.95241,4e-05,7.46107]
[1778892302044,29.87,79124.83,0.0,-0.95244,4e-05,7.45768]
[1778892303425,29.87,79124.83,0.0,-0.95244,4e-05,7.45768]
[1778892303568,29.87,79124.83,0.0,-0.95244,4e-05,7.45768]
[1778892311107,29.86,79125.34,0.0,-0.95242,4e-05,7.4597]
[1778892316080,29.86,79125.76,0.0,-0.95241,4e-05,7.46187]
[1778892316310,29.86,79125.76,0.0,-0.95241,4e-05,7.46187]
[1778892316142,29.86,79125.77,0.0,-0.95241,4e-05,7.46164]
[1778892321177,29.86,79125.68,0.0,-0.95242,4e-05,7.46065]
[1778892321559,29.86,79125.68,0.0,-0.95242,4e-05,7.46065]
[1778892321811,29.86,79125.68,0.0,-0.95242,4e-05,7.46065]
[1778892327219,29.86,79125.68,0.0,-0.95242,4e-05,7.46002]
[1778892330653,29.86,79128.71,0.0,-0.95229,4e-05,7.4768]
[1778892330811,29.86,79128.71,0.0,-0.95229,4e-05,7.4768]
[1778892331579,29.86,79129.19,0.0,-0.95229,4e-05,7.47639]
[1778892331812,29.86,79129.19,0.0,-0.95229,4e-05,7.47639]
[1778892333262,29.86,79129.15,0.0,-0.95229,4e-05,7.47593]
[1778892339305,29.86,79129.34,0.0,-0.95229,4e-05,7.47635]
[1778892344339,29.86,79127.98,0.0,-0.95235,4e-05,7.46817]
[1778892347338,29.86,79126.82,0.0,-0.9524,4e-05,7.46155]
[1778892347561,29.86,79126.82,0.0,-0.9524,4e-05,7.46155]
[1778892353403,29.86,79124.92,0.0,-0.95249,4e-05,7.4503]
[1778892355199,29.86,79124.92,0.0,-0.95249,4e-05,7.4503]
[1778892355311,29.86,79124.92,0.0,-0.95249,4e-05,7.4503]
[1778892355884,29.86,79124.76,0.0,-0.9525,4e-05,7.44927]
[1778892356061,29.86,79124.76,0.0,-0.9525,4e-05,7.44927]
[1778892356100,29.86,79124.72,0.0,-0.9525,4e-05,7.44905]
[1778892361459,29.86,79124.75,0.0,-0.95248,4e-05,7.45157]
[1778892363152,29.86,79124.75,0.0,-0.95248,4e-05,7.45157]
[1778892363311,29.86,79124.75,0.0,-0.95248,4e-05,7.45157]
[1778892370522,29.87,79125.32,0.0,-0.95241,4e-05,7.46029]
[1778892375557,29.87,79109.28,0.0,-0.9531,4e-05,7.37257]
[1778892376564,29.87,79101.28,0.0,-0.95345,4e-05,7.32799]
[1778892377571,29.87,79106.5,0.0,-0.95322,4e-05,7.35723]
[1778892379624,29.87,79108.76,0.0,-0.95312,4e-05,7.36995]
[1778892379810,29.87,79108.76,0.0,-0.95312,4e-05,7.36995]
[1778892380695,29.87,79108.4,0.0,-0.95313,4e-05,7.36871]
[1778892380809,29.87,79108.4,0.0,-0.95313,4e-05,7.36871]
[1778892380910,29.88,79109.09,0.0,-0.95309,4e-05,7.37334]
[1778892386634,29.88,79109.32,0.0,-0.95306,4e-05,7.37793]
[1778892389655,29.88,79116.24,0.0,-0.95275,4e-05,7.41769]
[1778892390665,29.88,79116.24,0.0,-0.95275,4e-05,7.41769]
[1778892390810,29.88,79116.24,0.0,-0.95275,4e-05,7.41769]
[1778892396704,29.88,79117.48,0.0,-0.9527,4e-05,7.42282]
[1778892403753,29.88,79117.71,0.0,-0.95268,4e-05,7.42474]
[1778892408789,29.89,79118.17,0.0,-0.95266,4e-05,7.42789]
[1778892409602,29.89,79118.17,0.0,-0.95266,4e-05,7.42789]
[1778892409812,29.89,79118.17,0.0,-0.95266,4e-05,7.42789]
[1778892410656,29.89,79118.2,0.0,-0.95266,4e-05,7.42818]
[1778892410815,29.89,79118.2,0.0,-0.95266,4e-05,7.42818]
[1778892410905,29.89,79118.02,0.0,-0.95266,4e-05,7.42729]
[1778892414759,29.89,79120.89,0.0,-0.95254,4e-05,7.44373]
[1778892414808,29.89,79120.89,0.0,-0.95254,4e-05,7.44373]
[1778892423517,29.89,79121.29,0.0,-0.95252,4e-05,7.44606]
[1778892423562,29.89,79121.29,0.0,-0.95252,4e-05,7.44606]
[1778892424794,29.89,79121.29,0.0,-0.95251,4e-05,7.44678]
[1778892424811,29.89,79121.29,0.0,-0.95251,4e-05,7.44678]
[1778892424900,29.89,79121.7,0.0,-0.95249,4e-05,7.44916]
[1778892429935,29.89,79122.06,0.0,-0.95248,4e-05,7.45141]
[1778892431850,29.89,79122.1,0.0,-0.95247,4e-05,7.45168]
[1778892432061,29.89,79122.1,0.0,-0.95247,4e-05,7.45168]
[1778892437991,29.89,79127.82,0.0,-0.95222,4e-05,7.48412]
[1778892439190,29.89,79127.82,0.0,-0.95222,4e-05,7.48412]
[1778892439312,29.89,79127.82,0.0,-0.95222,4e-05,7.48412]
[1778892440853,29.89,79128.81,0.0,-0.95218,4e-05,7.48965]
[1778892441059,29.89,79128.81,0.0,-0.95218,4e-05,7.48965]
[1778892441150,29.89,79128.81,0.0,-0.95218,4e-05,7.48961]
[1778892450075,29.89,79128.31,0.0,-0.9522,4e-05,7.48654]
[1778892450982,29.89,79128.31,0.0,-0.9522,4e-05,7.48654]
[1778892451060,29.89,79128.31,0.0,-0.9522,4e-05,7.48654]
[1778892456117,29.89,79128.43,0.0,-0.95221,4e-05,7.48408]
[1778892466187,29.89,79128.43,0.0,-0.95221,4e-05,7.48391]
[1778892470869,29.89,79128.43,0.0,-0.95221,4e-05,7.48391]
[1778892471060,29.89,79128.43,0.0,-0.95221,4e-05,7.48391]
[1778892471319,29.89,79128.43,0.0,-0.95221,4e-05,7.48391]
[1778892471411,29.89,79128.63,0.0,-0.95221,4e-05,7.4849]
[1778892471562,29.89,79128.63,0.0,-0.95221,4e-05,7.4849]
[1778892478271,29.89,79128.62,0.0,-0.95221,4e-05,7.48467]
[1778892483235,29.89,79129.59,0.0,-0.95217,4e-05,7.49002]
[1778892483310,29.89,79129.59,0.0,-0.95217,4e-05,7.49002]
[1778892485562,29.89,79130.81,0.0,-0.95211,4e-05,7.49678]
[1778892485810,29.89,79130.81,0.0,-0.95211,4e-05,7.49678]
[1778892487152,29.89,79134.26,0.0,-0.95196,4e-05,7.51624]
[1778892487310,29.89,79134.26,0.0,-0.95196,4e-05,7.51624]
[1778892487401,29.89,79133.68,0.0,-0.95199,4e-05,7.51282]
[1778892493377,29.89,79137.38,0.0,-0.95183,4e-05,7.53322]
[1778892496295,29.89,79137.38,0.0,-0.95183,4e-05,7.53322]
[1778892496310,29.89,79137.38,0.0,-0.95183,4e-05,7.53322]
[1778892501433,29.88,79137.9,0.0,-0.95181,4e-05,7.53531]
[1778892506468,29.88,79136.88,0.0,-0.95186,4e-05,7.52903]
[1778892511503,29.88,79136.72,0.0,-0.95189,4e-05,7.52468]
[1778892512465,29.88,79136.72,0.0,-0.95189,4e-05,7.52468]
[1778892512560,29.88,79136.49,0.0,-0.9519,4e-05,7.5233]
[1778892514654,29.88,79136.83,0.0,-0.95189,4e-05,7.52515]
[1778892514809,29.88,79136.83,0.0,-0.95189,4e-05,7.52515]
[1778892514904,29.88,79136.83,0.0,-0.95189,4e-05,7.52507]
[1778892520566,29.88,79136.77,0.0,-0.95189,4e-05,7.52428]
[1778892524316,29.88,79136.69,0.0,-0.9519,4e-05,7.52368]
[1778892524557,29.88,79136.57,0.0,-0.9519,4e-05,7.52286]
[1778892529631,29.88,79136.64,0.0,-0.9519,4e-05,7.52291]
[1778892534664,29.88,79136.78,0.0,-0.9519,4e-05,7.52337]
[1778892539699,29.88,79136.62,0.0,-0.95191,4e-05,7.52215]
[1778892543481,29.88,79136.66,0.0,-0.95191,4e-05,7.52231]
[1778892543559,29.88,79136.69,0.0,-0.95191,4e-05,7.52229]
[1778892545690,29.88,79136.67,0.0,-0.95191,4e-05,7.52218]
[1778892545812,29.88,79136.67,0.0,-0.95191,4e-05,7.52218]
[1778892545909,29.88,79136.67,0.0,-0.95191,4e-05,7.52205]
[1778892551785,29.88,79136.36,0.0,-0.95193,4e-05,7.51994]
[1778892556820,29.88,79136.13,0.0,-0.95194,4e-05,7.51836]
[1778892560592,29.88,79135.55,0.0,-0.95196,4e-05,7.51561]
[1778892560809,29.88,79135.55,0.0,-0.95196,4e-05,7.51561]
[1778892566890,29.89,79135.56,0.0,-0.95192,4e-05,7.52011]
[1778892571925,29.89,79135.66,0.0,-0.95191,4e-05,7.5208]
[1778892575042,29.89,79135.66,0.0,-0.95191,4e-05,7.5208]
[1778892575058,29.89,79135.66,0.0,-0.95191,4e-05,7.5208]
[1778892576484,29.89,79135.66,0.0,-0.9519,4e-05,7.52267]
[1778892576562,29.89,79135.66,0.0,-0.9519,4e-05,7.52267]
[1778892576691,29.89,79135.63,0.0,-0.95189,4e-05,7.52374]
[1778892584011,29.9,79128.53,0.0,-0.95217,4e-05,7.48794]
[1778892585017,29.9,79123.96,0.0,-0.95237,4e-05,7.46286]
[1778892587160,29.9,79119.64,0.0,-0.95255,4e-05,7.44001]
[1778892595087,29.91,79119.44,0.0,-0.95251,4e-05,7.44485]
[1778892595932,29.91,79119.44,0.0,-0.95251,4e-05,7.44485]
[1778892596058,29.91,79119.44,0.0,-0.95251,4e-05,7.44485]
[1778892603143,29.92,79119.16,0.0,-0.95247,4e-05,7.44895]
[1778892605702,29.92,79118.61,0.0,-0.95249,4e-05,7.44726]
[1778892605811,29.92,79118.61,0.0,-0.95249,4e-05,7.44726]
[1778892606164,29.92,79118.49,0.0,-0.95249,4e-05,7.44728]
[1778892611199,29.93,79118.35,0.0,-0.95247,4e-05,7.44997]
[1778892615307,29.93,79118.59,0.0,-0.95244,4e-05,7.45341]
[1778892617422,29.93,79118.63,0.0,-0.95243,4e-05,7.45433]
[1778892617562,29.93,79118.63,0.0,-0.95243,4e-05,7.45433]
[1778892617523,29.93,79118.63,0.0,-0.95242,4e-05,7.45574]
[1778892623285,29.94,79118.54,0.0,-0.95239,4e-05,7.45946]
[1778892625299,29.94,79112.45,0.0,-0.95265,4e-05,7.42672]
[1778892626677,29.94,79111.91,0.0,-0.95266,4e-05,7.42446]
[1778892626811,29.94,79111.91,0.0,-0.95266,4e-05,7.42446]
[1778892629327,29.95,79106.63,0.0,-0.95288,4e-05,7.39722]
[1778892632799,29.95,79102.88,0.0,-0.95304,4e-05,7.37571]
[1778892632809,29.95,79102.88,0.0,-0.95304,4e-05,7.37571]
[1778892633172,29.95,79102.88,0.0,-0.95304,4e-05,7.37571]
[1778892633311,29.95,79102.88,0.0,-0.95304,4e-05,7.37571]
[1778892633355,29.95,79102.76,0.0,-0.95304,4e-05,7.37586]
[1778892638390,29.96,79102.49,0.0,-0.95302,4e-05,7.37848]
[1778892643425,29.96,79102.22,0.0,-0.953,4e-05,7.38105]
[1778892645439,29.96,79098.26,0.0,-0.95315,4e-05,7.36059]
[1778892647424,29.97,79097.71,0.0,-0.95317,4e-05,7.35835]
[1778892647566,29.97,79097.71,0.0,-0.95317,4e-05,7.35835]
[1778892647453,29.97,79097.4,0.0,-0.95318,4e-05,7.35747]
[1778892648116,29.97,79097.4,0.0,-0.95318,4e-05,7.35747]
[1778892648309,29.97,79097.4,0.0,-0.95318,4e-05,7.35747]
[1778892652898,29.97,79093.73,0.0,-0.95332,4e-05,7.33931]
[1778892653064,29.97,79093.73,0.0,-0.95332,4e-05,7.33931]
[1778892653496,29.97,79091.93,0.0,-0.9534,4e-05,7.3295]
[1778892653815,29.97,79091.93,0.0,-0.9534,4e-05,7.3295]
[1778892654059,29.97,79091.93,0.0,-0.9534,4e-05,7.3295]
[1778892656517,29.97,79086.49,0.0,-0.95363,4e-05,7.3]
[1778892657727,29.97,79086.14,0.0,-0.95364,4e-05,7.29832]
[1778892657812,29.97,79086.14,0.0,-0.95364,4e-05,7.29832]
[1778892658531,29.97,79081.21,0.0,-0.95385,4e-05,7.27133]
[1778892660146,29.97,79080.71,0.0,-0.95387,4e-05,7.26918]
[1778892660310,29.97,79080.71,0.0,-0.95387,4e-05,7.26918]
[1778892662560,29.97,79076.06,0.0,-0.95406,4e-05,7.24418]
[1778892666111,29.98,79073.46,0.0,-0.95416,4e-05,7.23134]
[1778892666313,29.98,79073.46,0.0,-0.95416,4e-05,7.23134]
[1778892666587,29.98,79073.35,0.0,-0.95416,4e-05,7.23112]
[1778892667594,29.98,79061.95,0.0,-0.95464,4e-05,7.16893]
[1778892668601,29.98,79059.23,0.0,-0.95472,4e-05,7.15876]
[1778892669887,29.99,79059.12,0.0,-0.95469,4e-05,7.163]
[1778892670060,29.99,79059.12,0.0,-0.95469,4e-05,7.163]
[1778892670615,30.0,79070.05,0.0,-0.95419,4e-05,7.22764]
[1778892671622,30.0,79073.49,0.0,-0.95404,4e-05,7.24694]
[1778892674753,30.0,79074.05,0.0,-0.954,4e-05,7.25099]
[1778892674810,30.0,79074.05,0.0,-0.954,4e-05,7.25099]
[1778892675363,30.0,79074.05,0.0,-0.954,4e-05,7.25099]
[1778892675559,30.0,79074.05,0.0,-0.954,4e-05,7.25099]
[1778892675650,30.0,79074.68,0.0,-0.95397,4e-05,7.25478]
[1778892680687,30.0,79074.75,0.0,-0.95396,4e-05,7.2567]
[1778892684664,30.0,79077.42,0.0,-0.95384,4e-05,7.272]
[1778892684811,30.0,79077.42,0.0,-0.95384,4e-05,7.272]
[1778892690757,30.01,79078.15,0.0,-0.95379,4e-05,7.27817]
[1778892692741,30.01,79078.58,0.0,-0.95379,4e-05,7.27783]
[1778892692809,30.01,79078.58,0.0,-0.95379,4e-05,7.27783]
[1778892693687,30.01,79078.58,0.0,-0.95379,4e-05,7.27783]
[1778892692840,30.01,79078.58,0.0,-0.95379,4e-05,7.27808]
[1778892693809,30.01,79078.58,0.0,-0.95379,4e-05,7.27808]
[1778892700827,30.01,79079.32,0.0,-0.95374,4e-05,7.28415]
[1778892707902,30.01,79079.25,0.0,-0.95374,4e-05,7.284]
[1778892708061,30.01,79079.25,0.0,-0.95374,4e-05,7.284]
[1778892708539,30.01,79079.25,0.0,-0.95374,4e-05,7.284]
[1778892708567,30.01,79079.25,0.0,-0.95374,4e-05,7.284]
[1778892708640,30.01,79084.06,0.0,-0.95352,4e-05,7.31226]
[1778892713918,30.01,79084.99,0.0,-0.95347,4e-05,7.31838]
[1778892718954,30.02,79084.92,0.0,-0.95347,4e-05,7.31894]
[1778892721667,30.02,79086.35,0.0,-0.95341,4e-05,7.32706]
[1778892721810,30.02,79086.07,0.0,-0.95342,4e-05,7.32568]
[1778892722648,30.02,79086.07,0.0,-0.95342,4e-05,7.32568]
[1778892722661,30.02,79081.87,0.0,-0.95359,4e-05,7.30283]
[1778892722811,30.02,79081.87,0.0,-0.95359,4e-05,7.30283]
[1778892728480,30.02,79083.18,0.0,-0.95353,4e-05,7.31091]
[1778892728562,30.02,79083.18,0.0,-0.95353,4e-05,7.31091]
[1778892734059,30.02,79085.57,0.0,-0.95342,4e-05,7.32558]
[1778892736299,30.02,79085.84,0.0,-0.9534,4e-05,7.32727]
[1778892736311,30.02,79085.84,0.0,-0.9534,4e-05,7.32727]
[1778892736400,30.02,79085.59,0.0,-0.95341,4e-05,7.32606]
[1778892737235,30.02,79085.59,0.0,-0.95341,4e-05,7.32606]
[1778892737311,30.02,79085.59,0.0,-0.95341,4e-05,7.32606]
[1778892743123,30.02,79085.9,0.0,-0.95339,4e-05,7.32908]
[1778892744472,30.02,79085.9,0.0,-0.95339,4e-05,7.32908]
[1778892744560,30.02,79085.9,0.0,-0.95339,4e-05,7.32908]
[1778892744626,30.02,79086.24,0.0,-0.95337,4e-05,7.33114]
[1778892745451,30.02,79086.24,0.0,-0.95337,4e-05,7.33114]
[1778892745563,30.02,79086.24,0.0,-0.95337,4e-05,7.33114]
[1778892751178,30.02,79087.99,0.0,-0.95331,4e-05,7.33908]
[1778892760271,30.02,79088.12,0.0,-0.95329,4e-05,7.34049]
[1778892760310,30.02,79088.12,0.0,-0.95329,4e-05,7.34049]
[1778892760432,30.03,79087.62,0.0,-0.95331,4e-05,7.33859]
[1778892761105,30.03,79087.62,0.0,-0.95331,4e-05,7.33859]
[1778892761309,30.03,79087.62,0.0,-0.95331,4e-05,7.33859]
[1778892767293,30.06,79085.36,0.0,-0.95324,4e-05,7.34652]
[1778892771408,30.06,79085.39,0.0,-0.95324,4e-05,7.34718]
[1778892771562,30.06,79085.39,0.0,-0.95324,4e-05,7.34718]
[1778892771663,30.06,79085.39,0.0,-0.95324,4e-05,7.3475]
[1778892772376,30.06,79085.39,0.0,-0.95324,4e-05,7.3475]
[1778892772561,30.06,79085.39,0.0,-0.95324,4e-05,7.3475]
[1778892778364,30.06,79083.1,0.0,-0.95332,4e-05,7.33705]
[1778892778562,30.06,79083.1,0.0,-0.95332,4e-05,7.33705]
[1778892778662,30.06,79080.09,0.0,-0.95345,4e-05,7.32056]
[1778892779575,30.06,79080.09,0.0,-0.95345,4e-05,7.32056]
[1778892779810,30.06,79079.01,0.0,-0.95348,4e-05,7.31656]
[1778892785419,30.07,79078.07,0.0,-0.95348,4e-05,7.31615]
[1778892787473,30.07,79078.25,0.0,-0.95347,4e-05,7.31734]
[1778892787558,30.07,79078.25,0.0,-0.95347,4e-05,7.31734]
[1778892792348,30.07,79078.66,0.0,-0.95345,4e-05,7.32056]
[1778892792561,30.07,79078.66,0.0,-0.95345,4e-05,7.32056]
[1778892792662,30.07,79077.72,0.0,-0.95348,4e-05,7.31555]
[1778892793652,30.07,79077.72,0.0,-0.95348,4e-05,7.31555]
[1778892793810,30.07,79075.73,0.0,-0.95357,4e-05,7.30495]
[1778892799521,30.07,79074.13,0.0,-0.95363,4e-05,7.29718]
[1778892806603,30.07,79074.13,0.0,-0.95363,4e-05,7.29718]
[1778892806797,30.08,79073.83,0.0,-0.95363,4e-05,7.29724]
[1778892806809,30.08,79073.83,0.0,-0.95363,4e-05,7.29724]
[1778892807854,30.08,79073.83,0.0,-0.95363,4e-05,7.29724]
[1778892808059,30.08,79073.83,0.0,-0.95363,4e-05,7.29724]
[1778892808119,30.08,79073.83,0.0,-0.95362,4e-05,7.29745]
[1778892815633,30.08,79073.73,0.0,-0.95363,4e-05,7.29544]
[1778892819857,30.08,79073.73,0.0,-0.95363,4e-05,7.29609]
[1778892820060,30.08,79073.73,0.0,-0.95363,4e-05,7.29609]
[1778892820668,30.08,79073.91,0.0,-0.95362,4e-05,7.29752]
[1778892821704,30.08,79073.91,0.0,-0.95362,4e-05,7.29752]
[1778892821817,30.08,79073.91,0.0,-0.95362,4e-05,7.29752]
[1778892827717,30.08,79073.75,0.0,-0.95361,4e-05,7.2981]
[1778892832752,30.08,79073.94,0.0,-0.9536,4e-05,7.30035]
[1778892838540,30.09,79075.34,0.0,-0.95353,4e-05,7.30884]
[1778892838561,30.09,79075.34,0.0,-0.95353,4e-05,7.30884]
[1778892839620,30.09,79075.34,0.0,-0.95353,4e-05,7.30902]
[1778892839810,30.09,79075.34,0.0,-0.95353,4e-05,7.30902]
[1778892839801,30.09,79074.58,0.0,-0.95356,4e-05,7.30518]
[1778892840808,30.09,79074.66,0.0,-0.95355,4e-05,7.3058]
[1778892845843,30.09,79074.56,0.0,-0.95355,4e-05,7.30615]
[1778892851885,30.09,79074.89,0.0,-0.95353,4e-05,7.30904]
[1778892857332,30.09,79074.92,0.0,-0.95352,4e-05,7.30955]
[1778892857562,30.09,79074.92,0.0,-0.95352,4e-05,7.30955]
[1778892862193,30.09,79074.97,0.0,-0.95351,4e-05,7.31101]
[1778892862309,30.09,79074.97,0.0,-0.95351,4e-05,7.31101]
[1778892862410,30.09,79065.74,0.0,-0.95391,4e-05,7.2603]
[1778892863773,30.09,79065.74,0.0,-0.95391,4e-05,7.2603]
[1778892863808,30.09,79065.74,0.0,-0.95391,4e-05,7.2603]
[1778892863817,30.09,79057.35,0.0,-0.95426,4e-05,7.21483]
[1778892869004,30.09,79055.42,0.0,-0.95433,4e-05,7.20585]
[1778892874792,30.1,79055.68,0.0,-0.95433,4e-05,7.20558]
[1778892874809,30.1,79055.68,0.0,-0.95433,4e-05,7.20558]
[1778892874039,30.1,79061.59,0.0,-0.95407,4e-05,7.23829]
[1778892875046,30.1,79062.49,0.0,-0.95403,4e-05,7.24349]
[1778892876678,30.1,79062.49,0.0,-0.95403,4e-05,7.24349]
[1778892876808,30.1,79062.49,0.0,-0.95403,4e-05,7.24349]
[1778892883102,30.1,79064.21,0.0,-0.95394,4e-05,7.25483]
[1778892884318,30.1,79064.21,0.0,-0.95394,4e-05,7.25483]
[1778892884564,30.1,79064.21,0.0,-0.95394,4e-05,7.25483]
[1778892884709,30.1,79064.21,0.0,-0.95394,4e-05,7.25483]
[1778892884809,30.1,79064.21,0.0,-0.95394,4e-05,7.25483]
[1778892884884,30.1,79064.12,0.0,-0.95394,4e-05,7.25478]
[1778892891158,30.1,79064.1,0.0,-0.95393,4e-05,7.25601]
[1778892894449,30.1,79064.14,0.0,-0.95393,4e-05,7.25645]
[1778892896480,30.1,79065.05,0.0,-0.95389,4e-05,7.26211]
[1778892896560,30.1,79065.05,0.0,-0.95389,4e-05,7.26211]
[1778892901571,30.11,79066.01,0.0,-0.95384,4e-05,7.26843]
[1778892906896,30.11,79065.3,0.0,-0.95386,4e-05,7.26559]
[1778892907057,30.11,79065.3,0.0,-0.95386,4e-05,7.26602]
[1778892912377,30.11,79065.38,0.0,-0.95384,4e-05,7.26752]
[1778892917412,30.11,79066.0,0.0,-0.95381,4e-05,7.27198]
[1778892920324,30.11,79066.0,0.0,-0.95381,4e-05,7.27198]
[1778892920563,30.11,79066.0,0.0,-0.95381,4e-05,7.27198]
[1778892926475,30.11,79065.8,0.0,-0.9538,4e-05,7.27275]
[1778892931511,30.11,79063.57,0.0,-0.95391,4e-05,7.25857]
[1778892931957,30.11,79063.57,0.0,-0.95391,4e-05,7.25857]
[1778892932059,30.11,79063.57,0.0,-0.95391,4e-05,7.25857]
[1778892937876,30.12,79062.32,0.0,-0.95395,4e-05,7.25292]
[1778892938063,30.12,79062.32,0.0,-0.95395,4e-05,7.25342]
[1778892948631,30.12,79063.11,0.0,-0.95389,4e-05,7.26025]
[1778892957694,30.12,79063.11,0.0,-0.95388,4e-05,7.26239]
[1778892961172,30.12,79063.1,0.0,-0.95387,4e-05,7.26308]
[1778892961315,30.12,79063.1,0.0,-0.95387,4e-05,7.26308]
[1778892967764,30.13,79063.24,0.0,-0.95385,4e-05,7.26564]
[1778892972799,30.13,79063.28,0.0,-0.95384,4e-05,7.26716]
[1778892974868,30.13,79062.41,0.0,-0.95387,4e-05,7.26264]
[1778892975063,30.13,79062.21,0.0,-0.95388,4e-05,7.26146]
[1778892980855,30.13,79061.92,0.0,-0.95389,4e-05,7.26063]
[1778892983876,30.13,79070.26,0.0,-0.95353,4e-05,7.30738]
[1778892984311,30.13,79070.26,0.0,-0.95353,4e-05,7.30738]
[1778892984563,30.13,79070.26,0.0,-0.95353,4e-05,7.30738]
[1778892984883,30.13,79071.47,0.0,-0.95347,4e-05,7.31455]
[1778892992939,30.13,79070.7,0.0,-0.95351,4e-05,7.30821]
[1778892994213,30.13,79069.61,0.0,-0.95356,4e-05,7.30239]
[1778892994309,30.13,79069.61,0.0,-0.95356,4e-05,7.30239]
[1778893005023,30.14,79069.37,0.0,-0.95355,4e-05,7.30325]
[1778893011065,30.14,79070.27,0.0,-0.9535,4e-05,7.30933]
[1778893013371,30.14,79070.23,0.0,-0.9535,4e-05,7.30928]
[1778893013560,30.14,79070.23,0.0,-0.9535,4e-05,7.30928]
[1778893021135,30.14,79070.6,0.0,-0.95348,4e-05,7.31282]
[1778893025770,30.14,79069.82,0.0,-0.95351,4e-05,7.30902]
[1778893025810,30.14,79069.82,0.0,-0.95351,4e-05,7.30902]
[1778893034226,30.14,79069.93,0.0,-0.95349,4e-05,7.31131]
[1778893041014,30.15,79069.62,0.0,-0.9535,4e-05,7.31025]
[1778893050338,30.14,79069.77,0.0,-0.95349,4e-05,7.31057]
[1778893055374,30.14,79069.87,0.0,-0.95352,4e-05,7.30591]
[1778893059966,30.14,79069.03,0.0,-0.95357,4e-05,7.29997]
[1778893060061,30.14,79064.41,0.0,-0.95377,4e-05,7.2741]
[1778893065444,30.14,79062.09,0.0,-0.95389,4e-05,7.25909]
[1778893070886,30.13,79062.09,0.0,-0.9539,4e-05,7.25795]
[1778893071067,30.13,79062.09,0.0,-0.9539,4e-05,7.25795]
[1778893078535,30.13,79062.09,0.0,-0.95393,4e-05,7.25417]
[1778893083570,30.13,79062.57,0.0,-0.95392,4e-05,7.25548]
[1778893086860,30.13,79062.1,0.0,-0.95394,4e-05,7.2525]
[1778893087058,30.13,79062.1,0.0,-0.95394,4e-05,7.2525]
[1778893096663,30.12,79055.6,0.0,-0.95426,4e-05,7.21211]
[1778893097599,30.12,79055.6,0.0,-0.95426,4e-05,7.21211]
[1778893097809,30.12,79055.6,0.0,-0.95426,4e-05,7.21211]
[1778893102851,30.12,79053.83,0.0,-0.95434,4e-05,7.20081]
[1778893103064,30.12,79053.83,0.0,-0.95434,4e-05,7.20081]
[1778893107740,30.12,79049.88,0.0,-0.95452,4e-05,7.17795]
[1778893108971,30.12,79049.88,0.0,-0.95452,4e-05,7.17795]
[1778893109060,30.12,79049.88,0.0,-0.95452,4e-05,7.17795]
[1778893113782,30.12,79045.78,0.0,-0.95471,4e-05,7.15343]
[1778893115110,30.12,79045.78,0.0,-0.95471,4e-05,7.15343]
[1778893115309,30.12,79045.43,0.0,-0.95472,4e-05,7.15128]
[1778893120831,30.12,79044.62,0.0,-0.95475,4e-05,7.14794]
[1778893121160,30.12,79044.62,0.0,-0.95475,4e-05,7.14794]
[1778893121309,30.12,79044.62,0.0,-0.95475,4e-05,7.14794]
[1778893121838,30.12,79040.6,0.0,-0.95491,4e-05,7.12647]
[1778893127177,30.12,79041.05,0.0,-0.95488,4e-05,7.13017]
[1778893127311,30.12,79041.05,0.0,-0.95488,4e-05,7.13017]
[1778893132915,30.12,79039.98,0.0,-0.9549,4e-05,7.12779]
[1778893137950,30.13,79042.4,0.0,-0.95478,4e-05,7.14325]
[1778893139815,30.13,79043.72,0.0,-0.95472,4e-05,7.1509]
[1778893140064,30.13,79043.72,0.0,-0.95472,4e-05,7.1509]
[1778893140121,30.13,79046.35,0.0,-0.95461,4e-05,7.16612]
[1778893155069,30.14,79047.15,0.0,-0.95453,4e-05,7.17644]
[1778893155428,30.14,79047.15,0.0,-0.95453,4e-05,7.17644]
[1778893155571,30.14,79047.15,0.0,-0.95453,4e-05,7.17644]
[1778893157083,30.14,79049.56,0.0,-0.95442,4e-05,7.19032]
[1778893157967,30.14,79049.56,0.0,-0.95442,4e-05,7.19032]
[1778893158057,30.14,79049.56,0.0,-0.95442,4e-05,7.19032]
[1778893158090,30.14,79052.46,0.0,-0.95429,4e-05,7.2065]
[1778893164132,30.14,79054.23,0.0,-0.9542,4e-05,7.21789]
[1778893170174,30.15,79054.35,0.0,-0.95419,4e-05,7.22014]
[1778893171329,30.15,79054.35,0.0,-0.95419,4e-05,7.22014]
[1778893171558,30.15,79054.35,0.0,-0.95419,4e-05,7.22014]
[1778893177223,30.15,79054.43,0.0,-0.95419,4e-05,7.21937]
[1778893185279,30.15,79054.48,0.0,-0.95417,4e-05,7.22153]
[1778893188300,30.15,79056.89,0.0,-0.95406,4e-05,7.23541]
[1778893189744,30.15,79056.89,0.0,-0.95406,4e-05,7.23541]
[1778893189808,30.15,79056.89,0.0,-0.95406,4e-05,7.23541]
[1778893189845,30.15,79059.89,0.0,-0.95393,4e-05,7.25206]
[1778893191321,30.15,79062.55,0.0,-0.95382,4e-05,7.267]
[1778893192458,30.15,79062.55,0.0,-0.95382,4e-05,7.267]
[1778893192564,30.15,79062.55,0.0,-0.95382,4e-05,7.267]
[1778893196475,30.15,79065.4,0.0,-0.95369,4e-05,7.28323]
[1778893196559,30.15,79065.4,0.0,-0.95369,4e-05,7.28323]
[1778893197363,30.15,79069.94,0.0,-0.95349,4e-05,7.30849]
[1778893199377,30.15,79072.68,0.0,-0.95337,4e-05,7.32379]
[1778893200273,30.15,79072.68,0.0,-0.95337,4e-05,7.32379]
[1778893200308,30.15,79072.68,0.0,-0.95337,4e-05,7.32379]
[1778893205419,30.15,79074.69,0.0,-0.95328,4e-05,7.3353]
[1778893210454,30.15,79075.42,0.0,-0.95325,4e-05,7.33961]
[1778893223658,30.15,79075.43,0.0,-0.95325,4e-05,7.3399]
[1778893223808,30.15,79075.43,0.0,-0.95325,4e-05,7.3399]
[1778893224160,30.16,79075.43,0.0,-0.95324,4e-05,7.34052]
[1778893225312,30.16,79075.43,0.0,-0.95324,4e-05,7.34052]
[1778893232609,30.16,79074.86,0.0,-0.95328,4e-05,7.33508]
[1778893240146,30.16,79075.17,0.0,-0.95326,4e-05,7.337]
[1778893240308,30.16,79074.7,0.0,-0.95328,4e-05,7.3349]
[1778893243308,30.16,79074.7,0.0,-0.95328,4e-05,7.33532]
[1778893245700,30.16,79075.65,0.0,-0.95323,4e-05,7.34078]
[1778893256777,30.16,79075.67,0.0,-0.95322,4e-05,7.34193]
[1778893261812,30.16,79075.7,0.0,-0.95322,4e-05,7.3426]
[1778893267854,30.16,79076.09,0.0,-0.9532,4e-05,7.34534]
[1778893272889,30.16,79075.6,0.0,-0.95322,4e-05,7.34313]
[1778893277924,30.16,79075.7,0.0,-0.95321,4e-05,7.3442]
[1778893289001,30.16,79075.72,0.0,-0.9532,4e-05,7.34543]
[1778893294170,30.17,79075.65,0.0,-0.95321,4e-05,7.34246]
[1778893294310,30.17,79075.39,0.0,-0.95322,4e-05,7.34124]
[1778893296054,30.17,79069.25,0.0,-0.95349,4e-05,7.30746]
[1778893299038,30.17,79067.92,0.0,-0.95354,4e-05,7.30041]
[1778893299064,30.17,79067.92,0.0,-0.95354,4e-05,7.30041]
[1778893299113,30.17,79067.92,0.0,-0.95354,4e-05,7.30041]
[1778893299139,30.17,79067.72,0.0,-0.95355,4e-05,7.29949]
[1778893299308,30.17,79067.72,0.0,-0.95355,4e-05,7.29949]
[1778893305118,30.17,79065.7,0.0,-0.95363,4e-05,7.28946]
[1778893305758,30.17,79065.7,0.0,-0.95363,4e-05,7.28946]
[1778893305811,30.17,79065.7,0.0,-0.95363,4e-05,7.28946]
[1778893311159,30.17,79065.93,0.0,-0.95361,4e-05,7.29186]
[1778893313662,30.17,79065.47,0.0,-0.95363,4e-05,7.2897]
[1778893313811,30.17,79065.47,0.0,-0.95363,4e-05,7.2897]
[1778893314184,30.17,79065.47,0.0,-0.95363,4e-05,7.2897]
[1778893314308,30.17,79065.47,0.0,-0.95363,4e-05,7.2897]
[1778893314275,30.17,79065.43,0.0,-0.95362,4e-05,7.28986]
[1778893320151,30.17,79065.22,0.0,-0.95363,4e-05,7.28944]
[1778893325257,30.17,79066.64,0.0,-0.95356,4e-05,7.2985]
[1778893330292,30.17,79066.94,0.0,-0.95354,4e-05,7.30093]
[1778893335327,30.18,79067.31,0.0,-0.95352,4e-05,7.30373]
[1778893335936,30.18,79067.31,0.0,-0.95352,4e-05,7.30373]
[1778893336061,30.18,79067.31,0.0,-0.95352,4e-05,7.30373]
[1778893341384,30.18,79067.25,0.0,-0.95351,4e-05,7.30413]
[1778893341567,30.18,79067.25,0.0,-0.95351,4e-05,7.30413]
[1778893350432,30.18,79067.42,0.0,-0.95349,4e-05,7.3065]
[1778893353512,30.18,79067.73,0.0,-0.9535,4e-05,7.3055]
[1778893353560,30.18,79067.73,0.0,-0.9535,4e-05,7.3055]
[1778893353563,30.18,79067.8,0.0,-0.95349,4e-05,7.30602]
[1778893357711,30.18,79068.61,0.0,-0.95345,4e-05,7.31089]
[1778893357811,30.18,79068.61,0.0,-0.95345,4e-05,7.31089]
[1778893363526,30.18,79067.83,0.0,-0.95348,4e-05,7.30753]
[1778893368561,30.18,79067.66,0.0,-0.95348,4e-05,7.30726]
[1778893373596,30.18,79067.54,0.0,-0.95348,4e-05,7.30727]
[1778893376388,30.18,79067.54,0.0,-0.95348,4e-05,7.30727]
[1778893376560,30.18,79067.54,0.0,-0.95348,4e-05,7.30727]
[1778893376811,30.18,79067.54,0.0,-0.95348,4e-05,7.30727]
[1778893377058,30.18,79067.54,0.0,-0.95348,4e-05,7.30727]
[1778893377159,30.18,79067.54,0.0,-0.95347,4e-05,7.30836]
[1778893384673,30.19,79068.05,0.0,-0.95344,4e-05,7.31222]
[1778893392693,30.19,79068.05,0.0,-0.95344,4e-05,7.31259]
[1778893392811,30.19,79068.05,0.0,-0.95344,4e-05,7.31259]
[1778893406827,30.19,79067.7,0.0,-0.95344,4e-05,7.313]
[1778893412869,30.19,79066.84,0.0,-0.95348,4e-05,7.30599]
[1778893417904,30.19,79066.9,0.0,-0.95348,4e-05,7.30695]
[1778893422939,30.19,79066.32,0.0,-0.95351,4e-05,7.30315]
[1778893427974,30.19,79066.4,0.0,-0.95352,4e-05,7.30115]
[1778893435023,30.18,79066.35,0.0,-0.95355,4e-05,7.2975]
[1778893435712,30.18,79066.35,0.0,-0.95355,4e-05,7.2975]
[1778893435810,30.18,79066.35,0.0,-0.95355,4e-05,7.2975]
[1778893436495,30.18,79066.35,0.0,-0.95356,4e-05,7.29702]
[1778893436565,30.18,79066.35,0.0,-0.95356,4e-05,7.29702]
[1778893436666,30.18,79066.35,0.0,-0.95356,4e-05,7.29655]
[1778893441065,30.18,79055.25,0.0,-0.95405,4e-05,7.23371]
[1778893442072,30.18,79050.42,0.0,-0.95426,4e-05,7.20693]
[1778893443079,30.18,79057.13,0.0,-0.95397,4e-05,7.24393]
[1778893444675,30.18,79057.47,0.0,-0.95395,4e-05,7.24602]
[1778893444810,30.18,79057.47,0.0,-0.95395,4e-05,7.24602]
[1778893451135,30.18,79055.35,0.0,-0.95403,4e-05,7.236]
[1778893457177,30.18,79055.61,0.0,-0.95401,4e-05,7.23884]
[1778893462036,30.18,79055.14,0.0,-0.95402,4e-05,7.23725]
[1778893462058,30.18,79055.14,0.0,-0.95402,4e-05,7.23725]
[1778893462548,30.19,79055.05,0.0,-0.95402,4e-05,7.23702]
[1778893462564,30.19,79055.05,0.0,-0.95402,4e-05,7.23702]
[1778893463219,30.19,79054.75,0.0,-0.95403,4e-05,7.23563]
[1778893467405,30.19,79054.38,0.0,-0.95404,4e-05,7.23438]
[1778893467563,30.19,79054.43,0.0,-0.95404,4e-05,7.23517]
[1778893473399,30.19,79057.23,0.0,-0.95393,4e-05,7.24861]
[1778893473562,30.19,79058.06,0.0,-0.95389,4e-05,7.25366]
[1778893474166,30.19,79058.06,0.0,-0.95389,4e-05,7.25366]
[1778893474310,30.19,79058.06,0.0,-0.95389,4e-05,7.25366]
[1778893474376,30.19,79058.12,0.0,-0.95388,4e-05,7.25399]
[1778893477320,30.19,79065.51,0.0,-0.95356,4e-05,7.29526]
[1778893478327,30.19,79073.81,0.0,-0.9532,4e-05,7.34124]
[1778893479334,30.19,79078.92,0.0,-0.95298,4e-05,7.36967]
[1778893480341,30.19,79085.46,0.0,-0.9527,4e-05,7.40604]
[1778893481348,30.19,79096.31,0.0,-0.95222,4e-05,7.46652]
[1778893483362,30.19,79099.66,0.0,-0.95208,4e-05,7.48512]
[1778893484607,30.19,79099.66,0.0,-0.95208,4e-05,7.48512]
[1778893484809,30.19,79099.66,0.0,-0.95208,4e-05,7.48512]
[1778893490411,30.19,79096.29,0.0,-0.95223,4e-05,7.4654]
[1778893494440,30.19,79078.61,0.0,-0.953,4e-05,7.36681]
[1778893495446,30.19,79063.68,0.0,-0.95365,4e-05,7.28442]
[1778893496453,30.19,79060.53,0.0,-0.95378,4e-05,7.26733]
[1778893498467,30.19,79067.15,0.0,-0.95349,4e-05,7.3042]
[1778893499474,30.19,79073.96,0.0,-0.9532,4e-05,7.34194]
[1778893502496,30.19,79080.95,0.0,-0.95289,4e-05,7.38092]
[1778893505114,30.19,79082.82,0.0,-0.95281,4e-05,7.39138]
[1778893505309,30.19,79082.82,0.0,-0.95281,4e-05,7.39138]
[1778893506631,30.19,79080.7,0.0,-0.9529,4e-05,7.37966]
[1778893506809,30.19,79080.7,0.0,-0.9529,4e-05,7.37966]
[1778893506908,30.19,79080.9,0.0,-0.95289,4e-05,7.38082]
[1778893515587,30.19,79081.36,0.0,-0.95287,4e-05,7.38386]
[1778893519234,30.19,79081.36,0.0,-0.95287,4e-05,7.38386]
[1778893519313,30.19,79081.36,0.0,-0.95287,4e-05,7.38386]
[1778893525657,30.19,79080.34,0.0,-0.95291,4e-05,7.3788]
[1778893530760,30.19,79080.92,0.0,-0.95288,4e-05,7.38229]
[1778893530815,30.19,79080.92,0.0,-0.95288,4e-05,7.38229]
[1778893531929,30.19,79080.74,0.0,-0.95289,4e-05,7.38136]
[1778893532062,30.19,79080.74,0.0,-0.95289,4e-05,7.38136]
[1778893532159,30.19,79081.04,0.0,-0.95289,4e-05,7.38009]
[1778893537741,30.19,79081.52,0.0,-0.95287,4e-05,7.38316]
[1778893543783,30.19,79081.41,0.0,-0.95287,4e-05,7.383]
[1778893547245,30.2,79082.86,0.0,-0.95281,4e-05,7.3912]
[1778893547310,30.2,79082.86,0.0,-0.95281,4e-05,7.3912]
[1778893552846,30.2,79083.68,0.0,-0.95277,4e-05,7.39618]
[1778893555389,30.2,79084.12,0.0,-0.95275,4e-05,7.39869]
[1778893555560,30.2,79084.12,0.0,-0.95275,4e-05,7.39869]
[1778893556740,30.2,79083.34,0.0,-0.95278,4e-05,7.39448]
[1778893556809,30.2,79083.34,0.0,-0.95278,4e-05,7.39448]
[1778893556841,30.2,79083.34,0.0,-0.95278,4e-05,7.39455]
[1778893561916,30.2,79083.31,0.0,-0.95278,4e-05,7.39473]
[1778893566947,30.2,79082.14,0.0,-0.95283,4e-05,7.38864]
[1778893570510,30.2,79085.08,0.0,-0.9527,4e-05,7.40511]
[1778893570561,30.2,79085.08,0.0,-0.9527,4e-05,7.40511]
[1778893576019,30.2,79083.71,0.0,-0.95276,4e-05,7.39777]
[1778893577118,30.2,79083.71,0.0,-0.95276,4e-05,7.39777]
[1778893577312,30.2,79083.71,0.0,-0.95276,4e-05,7.39777]
[1778893578237,30.2,79083.59,0.0,-0.95276,4e-05,7.39717]
[1778893578310,30.2,79083.59,0.0,-0.95276,4e-05,7.39717]
[1778893578399,30.2,79083.59,0.0,-0.95276,4e-05,7.39724]
[1778893584075,30.2,79084.43,0.0,-0.95272,4e-05,7.40227]
[1778893589111,30.2,79085.2,0.0,-0.95268,4e-05,7.40681]
[1778893590290,30.2,79085.2,0.0,-0.95268,4e-05,7.40681]
[1778893590311,30.2,79085.2,0.0,-0.95268,4e-05,7.40681]
[1778893598290,30.2,79084.54,0.0,-0.95273,4e-05,7.40037]
[1778893603208,30.2,79088.9,0.0,-0.95254,4e-05,7.42501]
[1778893603644,30.2,79088.9,0.0,-0.95254,4e-05,7.42501]
[1778893603812,30.2,79088.9,0.0,-0.95254,4e-05,7.42501]
[1778893604987,30.2,79089.34,0.0,-0.95252,4e-05,7.42747]
[1778893605059,30.2,79089.34,0.0,-0.95252,4e-05,7.42747]
[1778893605084,30.2,79089.34,0.0,-0.95252,4e-05,7.42748]
[1778893613278,30.2,79089.32,0.0,-0.95252,4e-05,7.42743]
[1778893614095,30.2,79089.32,0.0,-0.95252,4e-05,7.42743]
[1778893614309,30.2,79089.32,0.0,-0.95252,4e-05,7.42743]
[1778893621334,30.2,79089.37,0.0,-0.95251,4e-05,7.4278]
[1778893626369,30.2,79089.31,0.0,-0.95252,4e-05,7.42754]
[1778893630102,30.2,79087.76,0.0,-0.95258,4e-05,7.41896]
[1778893630310,30.2,79087.76,0.0,-0.95258,4e-05,7.41896]
[1778893631363,30.2,79087.76,0.0,-0.95258,4e-05,7.41897]
[1778893631562,30.2,79087.76,0.0,-0.95258,4e-05,7.41897]
[1778893631411,30.2,79087.76,0.0,-0.95258,4e-05,7.41899]
[1778893639467,30.2,79087.76,0.0,-0.95258,4e-05,7.41907]
[1778893642552,30.2,79087.94,0.0,-0.95257,4e-05,7.42006]
[1778893642563,30.2,79087.94,0.0,-0.95257,4e-05,7.42006]
[1778893648529,30.2,79087.92,0.0,-0.95258,4e-05,7.41979]
[1778893653564,30.2,79089.0,0.0,-0.95257,4e-05,7.41947]
[1778893653737,30.2,79089.0,0.0,-0.95257,4e-05,7.41947]
[1778893653811,30.2,79089.0,0.0,-0.95257,4e-05,7.41947]
[1778893655112,30.2,79088.1,0.0,-0.95261,4e-05,7.41446]
[1778893655309,30.2,79088.1,0.0,-0.95261,4e-05,7.41446]
[1778893655578,30.19,79088.35,0.0,-0.95261,4e-05,7.41452]
[1778893660651,30.19,79088.31,0.0,-0.95263,4e-05,7.41231]
[1778893660807,30.19,79089.23,0.0,-0.9526,4e-05,7.4161]
[1778893669676,30.18,79088.74,0.0,-0.95267,4e-05,7.40738]
[1778893675897,30.18,79088.74,0.0,-0.95267,4e-05,7.40738]
[1778893676059,30.18,79088.74,0.0,-0.95267,4e-05,7.40738]
[1778893677054,30.17,79088.74,0.0,-0.9527,4e-05,7.4034]
[1778893677311,30.17,79088.74,0.0,-0.9527,4e-05,7.4034]
[1778893677393,30.17,79088.83,0.0,-0.9527,4e-05,7.40325]
[1778893681760,30.17,79093.59,0.0,-0.95252,4e-05,7.42642]
[1778893683181,30.17,79093.59,0.0,-0.95252,4e-05,7.42642]
[1778893683308,30.17,79093.59,0.0,-0.95252,4e-05,7.42642]
[1778893683401,30.17,79098.87,0.0,-0.9523,4e-05,7.45517]
[1778893691570,30.16,79101.01,0.0,-0.95223,4e-05,7.46335]
[1778893691808,30.16,79103.81,0.0,-0.95213,4e-05,7.47603]
[1778893693340,30.16,79103.61,0.0,-0.95214,4e-05,7.47491]
[1778893693561,30.16,79103.61,0.0,-0.95214,4e-05,7.47491]
[1778893693647,30.16,79103.61,0.0,-0.95215,4e-05,7.47341]
[1778893699887,30.15,79102.45,0.0,-0.95224,4e-05,7.46257]
[1778893704922,30.14,79101.96,0.0,-0.95229,4e-05,7.45636]
[1778893707666,30.14,79101.96,0.0,-0.95229,4e-05,7.45636]
[1778893707810,30.14,79101.96,0.0,-0.95229,4e-05,7.45636]
[1778893713989,30.14,79101.99,0.0,-0.95235,4e-05,7.44745]
[1778893721040,30.13,79096.03,0.0,-0.95265,4e-05,7.40966]
[1778893722373,30.13,79096.03,0.0,-0.95265,4e-05,7.40966]
[1778893722561,30.13,79096.03,0.0,-0.95265,4e-05,7.40966]
[1778893722662,30.13,79090.69,0.0,-0.95289,4e-05,7.37883]
[1778893724176,30.13,79092.81,0.0,-0.9528,4e-05,7.39062]
[1778893724312,30.13,79092.81,0.0,-0.9528,4e-05,7.39062]
[1778893724391,30.13,79092.65,0.0,-0.95281,4e-05,7.38979]
[1778893730103,30.12,79092.84,0.0,-0.95282,4e-05,7.38815]
[1778893736145,30.12,79092.45,0.0,-0.95286,4e-05,7.38265]
[1778893741614,30.12,79092.37,0.0,-0.95287,4e-05,7.38187]
[1778893741808,30.12,79092.72,0.0,-0.95285,4e-05,7.38395]
[1778893747222,30.12,79092.55,0.0,-0.95286,4e-05,7.3827]
[1778893750002,30.12,79092.18,0.0,-0.95289,4e-05,7.37954]
[1778893750059,30.12,79092.18,0.0,-0.95289,4e-05,7.37954]
[1778893752351,30.12,79089.18,0.0,-0.95302,4e-05,7.36242]
[1778893752562,30.12,79089.18,0.0,-0.95302,4e-05,7.36242]
[1778893752582,30.12,79089.47,0.0,-0.95301,4e-05,7.36414]
[1778893760313,30.12,79090.89,0.0,-0.95294,4e-05,7.37284]
[1778893761024,30.12,79090.89,0.0,-0.95294,4e-05,7.37284]
[1778893761061,30.12,79090.89,0.0,-0.95294,4e-05,7.37284]
[1778893771394,30.12,79091.24,0.0,-0.95293,4e-05,7.37288]
[1778893772142,30.12,79091.24,0.0,-0.95293,4e-05,7.37288]
[1778893772310,30.12,79091.24,0.0,-0.95293,4e-05,7.37288]
[1778893774408,30.12,79091.27,0.0,-0.95293,4e-05,7.37328]
[1778893774565,30.12,79091.27,0.0,-0.95293,4e-05,7.37328]
[1778893774663,30.12,79091.27,0.0,-0.95293,4e-05,7.3734]
[1778893783479,30.12,79091.27,0.0,-0.95292,4e-05,7.37447]
[1778893787652,30.12,79091.27,0.0,-0.95292,4e-05,7.37447]
[1778893787808,30.12,79092.82,0.0,-0.95285,4e-05,7.38358]
[1778893793548,30.12,79092.41,0.0,-0.95286,4e-05,7.38197]
[1778893798503,30.12,79092.39,0.0,-0.95286,4e-05,7.38233]
[1778893798558,30.12,79092.39,0.0,-0.95286,4e-05,7.38233]
[1778893801102,30.12,79091.82,0.0,-0.95288,4e-05,7.3794]
[1778893801313,30.12,79091.82,0.0,-0.95288,4e-05,7.3794]
[1778893801405,30.12,79091.82,0.0,-0.95288,4e-05,7.37965]
[1778893806639,30.13,79091.89,0.0,-0.95287,4e-05,7.38067]
[1778893816709,30.13,79091.89,0.0,-0.95286,4e-05,7.38187]
[1778893825773,30.12,79091.91,0.0,-0.9529,4e-05,7.37698]
[1778893828481,30.12,79091.91,0.0,-0.9529,4e-05,7.37698]
[1778893828563,30.12,79091.91,0.0,-0.9529,4e-05,7.37698]
[1778893841885,30.11,79091.95,0.0,-0.95298,4e-05,7.36644]
[1778893848038,30.11,79091.71,0.0,-0.953,4e-05,7.36416]
[1778893848058,30.11,79091.71,0.0,-0.953,4e-05,7.36416]
[1778893848934,30.1,79087.35,0.0,-0.95321,4e-05,7.33762]
[1778893850883,30.1,79087.35,0.0,-0.95321,4e-05,7.33762]
[1778893851064,30.1,79086.33,0.0,-0.95325,4e-05,7.33216]
[1778893851088,30.1,79085.63,0.0,-0.95328,4e-05,7.32849]
[1778893856227,30.11,79085.07,0.0,-0.9533,4e-05,7.326]
[1778893856310,30.11,79085.07,0.0,-0.9533,4e-05,7.326]
[1778893856326,30.11,79080.36,0.0,-0.9535,4e-05,7.29975]
[1778893859138,30.11,79078.33,0.0,-0.95359,4e-05,7.28843]
[1778893859310,30.11,79078.33,0.0,-0.95359,4e-05,7.28843]
[1778893859409,30.11,79078.09,0.0,-0.9536,4e-05,7.28737]
[1778893867693,30.11,79077.22,0.0,-0.95363,4e-05,7.28309]
[1778893870062,30.1,79077.26,0.0,-0.95365,4e-05,7.28071]
[1778893872719,30.1,79077.26,0.0,-0.95365,4e-05,7.28071]
[1778893872808,30.1,79077.26,0.0,-0.95365,4e-05,7.28071]
[1778893872795,30.1,79075.03,0.0,-0.95375,4e-05,7.26832]
[1778893874072,30.1,79075.67,0.0,-0.95372,4e-05,7.27212]
[1778893874309,30.1,79075.67,0.0,-0.95372,4e-05,7.27212]
[1778893885342,30.1,79074.73,0.0,-0.95376,4e-05,7.26616]
[1778893885534,30.1,79074.73,0.0,-0.95376,4e-05,7.26616]
[1778893885565,30.1,79074.73,0.0,-0.95376,4e-05,7.26616]
[1778893885626,30.1,79074.73,0.0,-0.95379,4e-05,7.26336]
[1778893896267,30.09,79070.29,0.0,-0.95402,4e-05,7.23205]
[1778893899326,30.09,79066.71,0.0,-0.95418,4e-05,7.21178]
[1778893899568,30.09,79066.71,0.0,-0.95418,4e-05,7.21178]
[1778893899666,30.09,79066.04,0.0,-0.95421,4e-05,7.20782]
[1778893900335,30.09,79066.04,0.0,-0.95421,4e-05,7.20782]
[1778893900561,30.09,79066.04,0.0,-0.95421,4e-05,7.20782]
[1778893905334,30.09,79070.93,0.0,-0.954,4e-05,7.23546]
[1778893906341,30.09,79078.02,0.0,-0.95369,4e-05,7.27477]
[1778893907679,30.09,79078.02,0.0,-0.95369,4e-05,7.27477]
[1778893907818,30.09,79078.02,0.0,-0.95369,4e-05,7.27477]
[1778893907891,30.09,79079.4,0.0,-0.95363,4e-05,7.28282]
[1778893908319,30.09,79079.4,0.0,-0.95363,4e-05,7.28282]
[1778893908558,30.09,79079.4,0.0,-0.95363,4e-05,7.28282]
[1778893914397,30.09,79080.99,0.0,-0.95355,4e-05,7.29283]
[1778893918579,30.1,79080.99,0.0,-0.95355,4e-05,7.29341]
[1778893918811,30.1,79080.99,0.0,-0.95355,4e-05,7.29341]
[1778893918911,30.1,79080.77,0.0,-0.95355,4e-05,7.29259]
[1778893919423,30.1,79080.77,0.0,-0.95355,4e-05,7.29259]
[1778893919561,30.1,79080.77,0.0,-0.95355,4e-05,7.29259]
[1778893929761,30.1,79081.4,0.0,-0.95351,4e-05,7.29764]
[1778893929810,30.1,79081.4,0.0,-0.95351,4e-05,7.29764]
[1778893929862,30.1,79081.4,0.0,-0.95351,4e-05,7.2982]
[1778893930307,30.1,79081.4,0.0,-0.95351,4e-05,7.2982]
[1778893930565,30.1,79081.4,0.0,-0.95351,4e-05,7.2982]
[1778893939573,30.1,79081.46,0.0,-0.95349,4e-05,7.30023]
[1778893942721,30.1,79081.46,0.0,-0.95349,4e-05,7.30023]
[1778893942813,30.1,79081.46,0.0,-0.95349,4e-05,7.30023]
[1778893942909,30.1,79081.46,0.0,-0.95349,4e-05,7.30098]
[1778893943276,30.1,79081.46,0.0,-0.95349,4e-05,7.30098]
[1778893943310,30.1,79081.46,0.0,-0.95349,4e-05,7.30098]
[1778893949643,30.1,79081.46,0.0,-0.95348,4e-05,7.3021]
[1778893954725,30.11,79081.98,0.0,-0.95347,4e-05,7.30275]
[1778893954810,30.11,79081.98,0.0,-0.95347,4e-05,7.30275]
[1778893954826,30.11,79082.38,0.0,-0.95345,4e-05,7.30515]
[1778893955267,30.11,79082.38,0.0,-0.95345,4e-05,7.30515]
[1778893955310,30.11,79082.38,0.0,-0.95345,4e-05,7.30515]
[1778893960720,30.11,79082.12,0.0,-0.95345,4e-05,7.30483]
[1778893969706,30.11,79081.96,0.0,-0.95345,4e-05,7.30452]
[1778893969811,30.11,79081.96,0.0,-0.95345,4e-05,7.30452]
[1778893969912,30.11,79081.96,0.0,-0.95344,4e-05,7.30586]
[1778893970431,30.11,79081.96,0.0,-0.95344,4e-05,7.30586]
[1778893970562,30.11,79081.96,0.0,-0.95344,4e-05,7.30586]
[1778893976835,30.11,79082.84,0.0,-0.95339,4e-05,7.31185]
[1778893985898,30.11,79082.86,0.0,-0.95338,4e-05,7.31362]
[1778893990313,30.12,79084.09,0.0,-0.95332,4e-05,7.32132]
[1778893990563,30.12,79084.09,0.0,-0.95332,4e-05,7.32132]
[1778893991015,30.12,79084.09,0.0,-0.95332,4e-05,7.32132]
[1778893990933,30.12,79083.91,0.0,-0.95333,4e-05,7.3205]
[1778893991059,30.12,79083.91,0.0,-0.95333,4e-05,7.3205]
[1778893996975,30.12,79084.84,0.0,-0.95328,4e-05,7.32668]
[1778894002010,30.12,79084.62,0.0,-0.95328,4e-05,7.3263]
[1778894005714,30.12,79084.74,0.0,-0.95327,4e-05,7.32749]
[1778894005809,30.12,79084.74,0.0,-0.95327,4e-05,7.32749]
[1778894006038,30.12,79084.36,0.0,-0.95329,4e-05,7.32555]
[1778894006334,30.12,79084.36,0.0,-0.95329,4e-05,7.32555]
[1778894006565,30.12,79084.36,0.0,-0.95329,4e-05,7.32555]
[1778894012080,30.12,79084.06,0.0,-0.95331,4e-05,7.32196]
[1778894017115,30.12,79084.83,0.0,-0.95327,4e-05,7.32713]
[1778894026198,30.12,79083.97,0.0,-0.95329,4e-05,7.32392]
[1778894028026,30.12,79083.97,0.0,-0.95329,4e-05,7.32392]
[1778894028061,30.12,79083.97,0.0,-0.95329,4e-05,7.32392]
[1778894028816,30.12,79083.39,0.0,-0.95332,4e-05,7.32089]
[1778894029062,30.12,79083.39,0.0,-0.95332,4e-05,7.32089]
[1778894029064,30.12,79083.39,0.0,-0.95331,4e-05,7.32127]
[1778894034254,30.13,79082.97,0.0,-0.95333,4e-05,7.31987]
[1778894042310,30.13,79082.3,0.0,-0.95334,4e-05,7.31764]
[1778894043973,30.13,79082.3,0.0,-0.95334,4e-05,7.31764]
[1778894044059,30.13,79082.3,0.0,-0.95334,4e-05,7.31764]
[1778894044074,30.13,79082.69,0.0,-0.95332,4e-05,7.32016]
[1778894044775,30.13,79082.69,0.0,-0.95332,4e-05,7.32016]
[1778894044810,30.13,79082.69,0.0,-0.95332,4e-05,7.32016]
[1778894050366,30.13,79083.38,0.0,-0.95328,4e-05,7.32503]
[1778894052375,30.13,79084.94,0.0,-0.95322,4e-05,7.33383]
[1778894052564,30.13,79084.94,0.0,-0.95322,4e-05,7.33383]
[1778894052573,30.13,79085.21,0.0,-0.9532,4e-05,7.33548]
[1778894053332,30.13,79085.21,0.0,-0.9532,4e-05,7.33548]
[1778894053565,30.13,79085.21,0.0,-0.9532,4e-05,7.33548]
[1778894059429,30.13,79085.39,0.0,-0.95319,4e-05,7.33753]
[1778894060846,30.13,79085.39,0.0,-0.95319,4e-05,7.33753]
[1778894061062,30.13,79085.39,0.0,-0.95319,4e-05,7.33753]
[1778894060946,30.13,79085.39,0.0,-0.95319,4e-05,7.33768]
[1778894061485,30.13,79085.39,0.0,-0.95319,4e-05,7.33768]
[1778894061563,30.13,79085.39,0.0,-0.95319,4e-05,7.33768]
[1778894061664,30.13,79085.39,0.0,-0.95318,4e-05,7.33783]
[1778894067485,30.13,79085.81,0.0,-0.95316,4e-05,7.34105]
[1778894072520,30.14,79085.77,0.0,-0.95317,4e-05,7.33856]
[1778894079569,30.14,79085.71,0.0,-0.95317,4e-05,7.33928]
[1778894085453,30.14,79086.12,0.0,-0.95314,4e-05,7.34215]
[1778894085565,30.14,79086.12,0.0,-0.95314,4e-05,7.34215]
[1778894085665,30.14,79086.12,0.0,-0.95314,4e-05,7.34244]
[1778894086275,30.14,79086.12,0.0,-0.95314,4e-05,7.34244]
[1778894086310,30.14,79086.12,0.0,-0.95314,4e-05,7.34244]
[1778894093668,30.14,79086.12,0.0,-0.95313,4e-05,7.3436]
[1778894098705,30.14,79100.08,0.0,-0.95252,4e-05,7.42188]
[1778894099712,30.14,79106.19,0.0,-0.95225,4e-05,7.45602]
[1778894100175,30.14,79106.19,0.0,-0.95225,4e-05,7.45602]
[1778894100312,30.14,79106.19,0.0,-0.95225,4e-05,7.45602]
[1778894101085,30.14,79106.19,0.0,-0.95225,4e-05,7.45602]
[1778894100719,30.14,79106.58,0.0,-0.95223,4e-05,7.45817]
[1778894101309,30.14,79106.58,0.0,-0.95223,4e-05,7.45817]
[1778894108775,30.14,79107.39,0.0,-0.9522,4e-05,7.46235]
[1778894112806,30.14,79097.19,0.0,-0.95265,4e-05,7.40515]
[1778894113812,30.14,79093.31,0.0,-0.95282,4e-05,7.38359]
[1778894114857,30.14,79093.31,0.0,-0.95282,4e-05,7.38359]
[1778894115060,30.14,79093.31,0.0,-0.95282,4e-05,7.38359]
[1778894114906,30.14,79093.31,0.0,-0.95282,4e-05,7.38364]
[1778894115863,30.14,79093.31,0.0,-0.95282,4e-05,7.38364]
[1778894116063,30.14,79093.31,0.0,-0.95282,4e-05,7.38364]
[1778894115881,30.14,79093.87,0.0,-0.95279,4e-05,7.3868]
[1778894121868,30.14,79092.41,0.0,-0.95286,4e-05,7.37903]
[1778894123428,30.14,79089.18,0.0,-0.95299,4e-05,7.36118]
[1778894123562,30.14,79089.18,0.0,-0.95299,4e-05,7.36118]
[1778894123635,30.14,79089.18,0.0,-0.95299,4e-05,7.3613]
[1778894124614,30.14,79089.18,0.0,-0.95299,4e-05,7.3613]
[1778894124809,30.14,79089.18,0.0,-0.95299,4e-05,7.3613]
[1778894129924,30.14,79089.5,0.0,-0.95297,4e-05,7.36377]
[1778894136973,30.14,79089.2,0.0,-0.953,4e-05,7.35993]
[1778894139345,30.14,79088.81,0.0,-0.95301,4e-05,7.35802]
[1778894139563,30.14,79088.81,0.0,-0.95301,4e-05,7.35802]
[1778894139994,30.14,79088.8,0.0,-0.95301,4e-05,7.35809]
[1778894140232,30.14,79088.8,0.0,-0.95301,4e-05,7.35809]
[1778894140310,30.14,79088.8,0.0,-0.95301,4e-05,7.35809]
[1778894146850,30.14,79088.55,0.0,-0.95302,4e-05,7.35722]
[1778894150818,30.15,79088.35,0.0,-0.95302,4e-05,7.35677]
[1778894151060,30.15,79088.35,0.0,-0.95302,4e-05,7.35677]
[1778894155414,30.15,79088.3,0.0,-0.95302,4e-05,7.3569]
[1778894155561,30.15,79088.3,0.0,-0.95302,4e-05,7.3569]
[1778894156107,30.15,79088.42,0.0,-0.95301,4e-05,7.35823]
[1778894157219,30.15,79088.22,0.0,-0.95302,4e-05,7.35726]
[1778894157309,30.15,79088.22,0.0,-0.95302,4e-05,7.35726]
[1778894160135,30.15,79079.11,0.0,-0.95341,4e-05,7.30729]
[1778894160916,30.15,79079.11,0.0,-0.95341,4e-05,7.30729]
[1778894161059,30.15,79079.11,0.0,-0.95341,4e-05,7.30729]
[1778894161459,30.15,79078.8,0.0,-0.95342,4e-05,7.3058]
[1778894161563,30.15,79078.8,0.0,-0.95342,4e-05,7.3058]
[1778894162149,30.15,79078.27,0.0,-0.95344,4e-05,7.30309]
[1778894168191,30.15,79078.2,0.0,-0.95344,4e-05,7.30399]
[1778894171065,30.15,79078.11,0.0,-0.95344,4e-05,7.30391]
[1778894171313,30.15,79078.16,0.0,-0.95343,4e-05,7.30438]
[1778894175242,30.15,79081.74,0.0,-0.95327,4e-05,7.32495]
[1778894176439,30.15,79081.74,0.0,-0.95327,4e-05,7.32495]
[1778894176561,30.15,79081.74,0.0,-0.95327,4e-05,7.32495]
[1778894176662,30.15,79083.78,0.0,-0.95318,4e-05,7.33639]
[1778894177547,30.15,79083.78,0.0,-0.95318,4e-05,7.33639]
[1778894177562,30.15,79083.78,0.0,-0.95318,4e-05,7.33639]
[1778894183298,30.15,79080.37,0.0,-0.95332,4e-05,7.31868]
[1778894189881,30.15,79080.29,0.0,-0.95332,4e-05,7.31889]
[1778894190059,30.15,79080.29,0.0,-0.95332,4e-05,7.31889]
[1778894190143,30.16,79082.43,0.0,-0.95322,4e-05,7.33117]
[1778894191030,30.16,79082.43,0.0,-0.95322,4e-05,7.33117]
[1778894191061,30.16,79082.43,0.0,-0.95322,4e-05,7.33117]
[1778894197721,30.16,79083.78,0.0,-0.95318,4e-05,7.3363]
[1778894197815,30.16,79083.78,0.0,-0.95318,4e-05,7.3363]
[1778894197991,30.16,79083.75,0.0,-0.95318,4e-05,7.33639]
[1778894198864,30.16,79083.75,0.0,-0.95318,4e-05,7.33639]
[1778894199063,30.16,79083.75,0.0,-0.95318,4e-05,7.33639]
[1778894200417,30.16,79077.09,0.0,-0.95346,4e-05,7.3]
[1778894201764,30.16,79077.09,0.0,-0.95346,4e-05,7.3]
[1778894201810,30.16,79077.09,0.0,-0.95346,4e-05,7.3]
[1778894202347,30.16,79075.05,0.0,-0.95355,4e-05,7.28894]
[1778894202560,30.16,79075.05,0.0,-0.95355,4e-05,7.28894]
[1778894202661,30.16,79075.71,0.0,-0.95352,4e-05,7.29279]
[1778894208143,30.16,79074.54,0.0,-0.95356,4e-05,7.28716]
[1778894208311,30.16,79075.72,0.0,-0.95351,4e-05,7.29406]
[1778894214556,30.16,79075.5,0.0,-0.95351,4e-05,7.29338]
[1778894217280,30.16,79075.5,0.0,-0.95351,4e-05,7.29338]
[1778894217308,30.16,79075.5,0.0,-0.95351,4e-05,7.29338]
[1778894217577,30.16,79076.3,0.0,-0.95347,4e-05,7.29834]
[1778894218454,30.16,79076.3,0.0,-0.95347,4e-05,7.29834]
[1778894218561,30.16,79076.3,0.0,-0.95347,4e-05,7.29834]
[1778894229661,30.16,79076.7,0.0,-0.95344,4e-05,7.30254]
[1778894238724,30.16,79077.09,0.0,-0.95343,4e-05,7.30423]
[1778894244060,30.16,79076.74,0.0,-0.95346,4e-05,7.29998]
[1778894244332,30.16,79076.74,0.0,-0.95346,4e-05,7.29998]
[1778894244562,30.16,79076.74,0.0,-0.95346,4e-05,7.29998]
[1778894244623,30.16,79076.74,0.0,-0.95346,4e-05,7.29952]
[1778894251815,30.15,79076.52,0.0,-0.95352,4e-05,7.29211]
[1778894258864,30.15,79075.94,0.0,-0.95357,4e-05,7.28578]
[1778894269941,30.14,79076.0,0.0,-0.9536,4e-05,7.28129]
[1778894275216,30.14,79075.82,0.0,-0.95362,4e-05,7.27942]
[1778894275312,30.14,79075.82,0.0,-0.95362,4e-05,7.27942]
[1778894276999,30.14,79075.7,0.0,-0.95364,4e-05,7.27703]
[1778894277059,30.14,79075.7,0.0,-0.95364,4e-05,7.27703]
[1778894277101,30.14,79075.18,0.0,-0.95366,4e-05,7.27374]
[1778894284039,30.13,79074.92,0.0,-0.9537,4e-05,7.26939]
[1778894286053,30.13,79067.02,0.0,-0.95404,4e-05,7.22516]
[1778894287117,30.13,79067.02,0.0,-0.95404,4e-05,7.22516]
[1778894287311,30.13,79067.02,0.0,-0.95404,4e-05,7.22516]
[1778894287141,30.13,79063.89,0.0,-0.95418,4e-05,7.20767]
[1778894293103,30.13,79062.37,0.0,-0.95426,4e-05,7.19749]
[1778894295506,30.13,79061.85,0.0,-0.95428,4e-05,7.19434]
[1778894295562,30.13,79061.85,0.0,-0.95428,4e-05,7.19434]
[1778894298647,30.13,79061.3,0.0,-0.95431,4e-05,7.19042]
[1778894298808,30.13,79061.3,0.0,-0.95431,4e-05,7.19042]
[1778894298909,30.13,79061.3,0.0,-0.95432,4e-05,7.18982]
[1778894306194,30.12,79060.87,0.0,-0.95435,4e-05,7.18537]
[1778894307201,30.12,79065.58,0.0,-0.95415,4e-05,7.21084]
[1778894309300,30.12,79067.87,0.0,-0.95406,4e-05,7.22308]
[1778894309311,30.12,79067.87,0.0,-0.95406,4e-05,7.22308]
[1778894315257,30.13,79070.68,0.0,-0.95394,4e-05,7.23724]
[1778894315786,30.13,79070.68,0.0,-0.95394,4e-05,7.23724]
[1778894315812,30.13,79070.68,0.0,-0.95394,4e-05,7.23724]
[1778894317401,30.13,79071.26,0.0,-0.95391,4e-05,7.24113]
[1778894317559,30.13,79071.26,0.0,-0.95391,4e-05,7.24113]
[1778894319285,30.13,79072.49,0.0,-0.95385,4e-05,7.24835]
[1778894325327,30.13,79074.05,0.0,-0.95378,4e-05,7.2582]
[1778894327395,30.13,79075.53,0.0,-0.95371,4e-05,7.26676]
[1778894327563,30.13,79075.53,0.0,-0.95371,4e-05,7.26676]
[1778894341439,30.13,79075.84,0.0,-0.95368,4e-05,7.27111]
[1778894346474,30.14,79077.56,0.0,-0.9536,4e-05,7.28151]
[1778894347481,30.14,79084.11,0.0,-0.95331,4e-05,7.31784]
[1778894348486,30.14,79084.11,0.0,-0.95331,4e-05,7.31784]
[1778894348548,30.14,79084.11,0.0,-0.95331,4e-05,7.31784]
[1778894348580,30.14,79089.61,0.0,-0.95307,4e-05,7.3484]
[1778894349495,30.14,79095.27,0.0,-0.95283,4e-05,7.37988]
[1778894352743,30.14,79097.66,0.0,-0.95272,4e-05,7.39318]
[1778894352809,30.14,79097.66,0.0,-0.95272,4e-05,7.39318]
[1778894352910,30.14,79102.48,0.0,-0.95251,4e-05,7.42003]
[1778894353788,30.14,79102.48,0.0,-0.95251,4e-05,7.42003]
[1778894353809,30.14,79102.48,0.0,-0.95251,4e-05,7.42003]
[1778894353910,30.14,79101.59,0.0,-0.95255,4e-05,7.41502]
[1778894359360,30.14,79100.78,0.0,-0.95259,4e-05,7.41041]
[1778894359559,30.14,79101.26,0.0,-0.95257,4e-05,7.41308]
[1778894364601,30.14,79104.05,0.0,-0.95244,4e-05,7.42842]
[1778894367133,30.14,79104.05,0.0,-0.95244,4e-05,7.42842]
[1778894367308,30.14,79104.05,0.0,-0.95244,4e-05,7.42842]
[1778894369284,30.14,79101.47,0.0,-0.95256,4e-05,7.41389]
[1778894369309,30.14,79101.47,0.0,-0.95256,4e-05,7.41389]
[1778894369379,30.14,79101.55,0.0,-0.95256,4e-05,7.41428]
[1778894376685,30.13,79101.48,0.0,-0.95258,4e-05,7.41066]
[1778894381720,30.13,79101.05,0.0,-0.9526,4e-05,7.40812]
[1778894383318,30.13,79101.05,0.0,-0.9526,4e-05,7.40812]
[1778894383560,30.13,79101.12,0.0,-0.9526,4e-05,7.40845]
[1778894388769,30.13,79101.3,0.0,-0.95259,4e-05,7.40923]
[1778894397097,30.13,79101.27,0.0,-0.95259,4e-05,7.40894]
[1778894397308,30.13,79101.27,0.0,-0.95259,4e-05,7.40894]
[1778894397355,30.13,79093.69,0.0,-0.95293,4e-05,7.36634]
[1778894397832,30.13,79087.73,0.0,-0.95318,4e-05,7.33329]
[1778894400020,30.13,79089.13,0.0,-0.95312,4e-05,7.3411]
[1778894400061,30.13,79089.13,0.0,-0.95312,4e-05,7.3411]
[1778894402095,30.13,79086.93,0.0,-0.95322,4e-05,7.329]
[1778894402308,30.13,79086.93,0.0,-0.95322,4e-05,7.329]
[1778894402408,30.13,79086.44,0.0,-0.95324,4e-05,7.32643]
[1778894406943,30.13,79088.94,0.0,-0.95313,4e-05,7.34049]
[1778894407061,30.13,79088.94,0.0,-0.95313,4e-05,7.34049]
[1778894409916,30.13,79097.17,0.0,-0.95277,4e-05,7.38639]
[1778894411172,30.13,79097.17,0.0,-0.95277,4e-05,7.38639]
[1778894411312,30.13,79097.17,0.0,-0.95277,4e-05,7.38639]
[1778894411378,30.13,79097.78,0.0,-0.95274,4e-05,7.38976]
[1778894416466,30.13,79097.84,0.0,-0.95274,4e-05,7.39008]
[1778894416558,30.13,79097.84,0.0,-0.95274,4e-05,7.39008]
[1778894419836,30.13,79098.18,0.0,-0.95272,4e-05,7.39199]
[1778894420059,30.13,79098.18,0.0,-0.95272,4e-05,7.39199]
[1778894420070,30.13,79102.12,0.0,-0.95255,4e-05,7.41394]
[1778894427328,30.13,79102.25,0.0,-0.95255,4e-05,7.41453]
[1778894428061,30.13,79100.92,0.0,-0.95261,4e-05,7.40702]
[1778894433087,30.13,79100.23,0.0,-0.95266,4e-05,7.40007]
[1778894438122,30.13,79100.23,0.0,-0.95266,4e-05,7.39998]
[1778894442586,30.13,79101.3,0.0,-0.95261,4e-05,7.40584]
[1778894442641,30.13,79101.3,0.0,-0.95261,4e-05,7.40584]
[1778894442810,30.13,79101.3,0.0,-0.95261,4e-05,7.40584]
[1778894443158,30.13,79101.26,0.0,-0.95261,4e-05,7.40559]
[1778894448424,30.13,79098.61,0.0,-0.95273,4e-05,7.39073]
[1778894448483,30.13,79098.61,0.0,-0.95273,4e-05,7.39073]
[1778894448561,30.13,79099.88,0.0,-0.95267,4e-05,7.39779]
[1778894449199,30.13,79100.88,0.0,-0.95263,4e-05,7.40334]
[1778894455241,30.13,79102.62,0.0,-0.95256,4e-05,7.41288]
[1778894456947,30.13,79102.22,0.0,-0.95257,4e-05,7.41062]
[1778894457062,30.13,79102.22,0.0,-0.95257,4e-05,7.41062]
[1778894457309,30.13,79102.22,0.0,-0.95257,4e-05,7.41062]
[1778894457322,30.13,79102.22,0.0,-0.95257,4e-05,7.41059]
[1778894463302,30.13,79103.45,0.0,-0.95252,4e-05,7.4173]
[1778894465418,30.13,79104.49,0.0,-0.95248,4e-05,7.42308]
[1778894465564,30.13,79104.49,0.0,-0.95248,4e-05,7.42308]
[1778894471354,30.13,79104.48,0.0,-0.95248,4e-05,7.42283]
[1778894472401,30.13,79104.48,0.0,-0.95248,4e-05,7.42283]
[1778894472562,30.13,79104.48,0.0,-0.95248,4e-05,7.4228]
[1778894472571,30.13,79104.48,0.0,-0.95248,4e-05,7.4228]
[1778894472810,30.13,79104.48,0.0,-0.95248,4e-05,7.4228]
[1778894473368,30.13,79104.53,0.0,-0.95248,4e-05,7.42308]
[1778894480417,30.13,79104.86,0.0,-0.95246,4e-05,7.42484]
[1778894484396,30.13,79105.01,0.0,-0.95246,4e-05,7.4256]
[1778894484564,30.13,79105.01,0.0,-0.95246,4e-05,7.42558]
[1778894490487,30.13,79108.49,0.0,-0.9523,4e-05,7.44475]
[1778894495522,30.13,79109.21,0.0,-0.95229,4e-05,7.44547]
[1778894496516,30.13,79109.21,0.0,-0.95229,4e-05,7.44547]
[1778894496563,30.13,79109.21,0.0,-0.95229,4e-05,7.44547]
[1778894496756,30.13,79109.21,0.0,-0.95229,4e-05,7.44547]
[1778894496810,30.13,79109.21,0.0,-0.95229,4e-05,7.44547]
[1778894497536,30.13,79109.44,0.0,-0.95228,4e-05,7.44664]
[1778894505592,30.13,79109.1,0.0,-0.9523,4e-05,7.4444]
[1778894508797,30.13,79109.06,0.0,-0.9523,4e-05,7.44414]
[1778894508811,30.13,79109.06,0.0,-0.9523,4e-05,7.44414]
[1778894514655,30.13,79110.05,0.0,-0.95226,4e-05,7.44946]
[1778894524725,30.13,79110.06,0.0,-0.95226,4e-05,7.44935]
[1778894529760,30.13,79110.06,0.0,-0.95226,4e-05,7.44932]
[1778894533369,30.13,79110.05,0.0,-0.95226,4e-05,7.44923]
[1778894533565,30.13,79110.05,0.0,-0.95226,4e-05,7.44923]
[1778894533704,30.13,79112.08,0.0,-0.95217,4e-05,7.46059]
[1778894533811,30.13,79112.08,0.0,-0.95217,4e-05,7.46059]
[1778894533912,30.13,79111.66,0.0,-0.95219,4e-05,7.45821]
[1778894544865,30.13,79110.5,0.0,-0.95225,4e-05,7.4515]
[1778894547774,30.13,79110.5,0.0,-0.95225,4e-05,7.4515]
[1778894547811,30.13,79110.5,0.0,-0.95225,4e-05,7.4515]
[1778894549900,30.13,79100.65,0.0,-0.95268,4e-05,7.3964]
[1778894551479,30.13,79100.65,0.0,-0.95268,4e-05,7.3964]
[1778894551562,30.13,79100.65,0.0,-0.95268,4e-05,7.3964]
[1778894551580,30.13,79096.96,0.0,-0.95286,4e-05,7.37301]
[1778894551772,30.13,79096.96,0.0,-0.95286,4e-05,7.37301]
[1778894551810,30.13,79096.96,0.0,-0.95286,4e-05,7.37301]
[1778894551914,30.13,79096.31,0.0,-0.95289,4e-05,7.3694]
[1778894555943,30.13,79102.73,0.0,-0.9526,4e-05,7.40548]
[1778894556950,30.13,79116.59,0.0,-0.95199,4e-05,7.48302]
[1778894557957,30.13,79115.61,0.0,-0.95204,4e-05,7.47744]
[1778894560290,30.13,79116.44,0.0,-0.952,4e-05,7.48201]
[1778894560313,30.13,79116.44,0.0,-0.952,4e-05,7.48201]
[1778894568027,30.13,79115.78,0.0,-0.95204,4e-05,7.47734]
[1778894571082,30.13,79114.81,0.0,-0.95208,4e-05,7.47166]
[1778894571311,30.13,79114.81,0.0,-0.95208,4e-05,7.47166]
[1778894571354,30.13,79114.81,0.0,-0.95208,4e-05,7.47166]
[1778894571562,30.13,79114.81,0.0,-0.95208,4e-05,7.47166]
[1778894571373,30.13,79115.09,0.0,-0.95207,4e-05,7.47311]
[1778894578098,30.13,79114.37,0.0,-0.95211,4e-05,7.46816]
[1778894584140,30.13,79114.56,0.0,-0.95211,4e-05,7.46839]
[1778894589176,30.12,79111.56,0.0,-0.95225,4e-05,7.45091]
[1778894589873,30.12,79111.56,0.0,-0.95225,4e-05,7.45091]
[1778894590063,30.12,79111.56,0.0,-0.95225,4e-05,7.45091]
[1778894603274,30.12,79109.52,0.0,-0.95235,4e-05,7.43787]
[1778894606351,30.12,79109.52,0.0,-0.95235,4e-05,7.43787]
[1778894606563,30.12,79109.52,0.0,-0.95235,4e-05,7.43787]
[1778894606667,30.12,79109.52,0.0,-0.95235,4e-05,7.43755]
[1778894606809,30.12,79109.52,0.0,-0.95235,4e-05,7.43755]
[1778894607302,30.12,79109.69,0.0,-0.95234,4e-05,7.43839]
[1778894615358,30.12,79109.61,0.0,-0.95237,4e-05,7.43405]
[1778894620393,30.12,79106.89,0.0,-0.9525,4e-05,7.41838]
[1778894624440,30.12,79106.97,0.0,-0.95249,4e-05,7.41871]
[1778894624562,30.12,79106.97,0.0,-0.95249,4e-05,7.41871]
[1778894630463,30.12,79104.51,0.0,-0.9526,4e-05,7.4046]
[1778894632089,30.12,79103.99,0.0,-0.95263,4e-05,7.40167]
[1778894632313,30.12,79103.99,0.0,-0.95263,4e-05,7.40167]
[1778894632663,30.12,79103.99,0.0,-0.95263,4e-05,7.40167]
[1778894632811,30.12,79103.86,0.0,-0.95263,4e-05,7.40093]
[1778894633484,30.12,79103.97,0.0,-0.95263,4e-05,7.40152]
[1778894642547,30.12,79103.49,0.0,-0.95265,4e-05,7.39886]
[1778894645793,30.12,79103.49,0.0,-0.95265,4e-05,7.39894]
[1778894645811,30.12,79103.49,0.0,-0.95265,4e-05,7.39894]
[1778894651610,30.12,79102.04,0.0,-0.95271,4e-05,7.39116]
[1778894653858,30.12,79099.4,0.0,-0.95282,4e-05,7.37663]
[1778894654060,30.12,79099.4,0.0,-0.95282,4e-05,7.37663]
[1778894654553,30.12,79099.4,0.0,-0.95282,4e-05,7.37663]
[1778894654561,30.12,79099.4,0.0,-0.95282,4e-05,7.37663]
[1778894654631,30.12,79099.72,0.0,-0.95281,4e-05,7.37851]
[1778894659666,30.12,79099.3,0.0,-0.95282,4e-05,7.37669]
[1778894666715,30.12,79097.05,0.0,-0.95294,4e-05,7.36127]
[1778894672371,30.11,79096.42,0.0,-0.95298,4e-05,7.35635]
[1778894672561,30.11,79096.42,0.0,-0.95298,4e-05,7.35635]
[1778894677792,30.11,79102.52,0.0,-0.95277,4e-05,7.38332]
[1778894682827,30.11,79099.4,0.0,-0.95292,4e-05,7.36353]
[1778894687862,30.1,79099.17,0.0,-0.95295,4e-05,7.35998]
[1778894690328,30.1,79099.17,0.0,-0.95295,4e-05,7.35998]
[1778894690566,30.1,79099.17,0.0,-0.95295,4e-05,7.35998]
[1778894690921,30.1,79099.18,0.0,-0.95296,4e-05,7.35869]
[1778894691064,30.1,79099.18,0.0,-0.95296,4e-05,7.35869]
[1778894691126,30.1,79099.19,0.0,-0.95296,4e-05,7.35874]
[1778894696925,30.1,79088.69,0.0,-0.95344,4e-05,7.29792]
[1778894697941,30.1,79080.76,0.0,-0.95378,4e-05,7.25383]
[1778894699947,30.1,79075.39,0.0,-0.95402,4e-05,7.22377]
[1778894701326,30.1,79075.39,0.0,-0.95402,4e-05,7.22377]
[1778894701563,30.1,79075.39,0.0,-0.95402,4e-05,7.22377]
[1778894702661,30.09,79068.99,0.0,-0.95429,4e-05,7.18803]
[1778894709767,30.09,79067.08,0.0,-0.95438,4e-05,7.17693]
[1778894709813,30.09,79067.08,0.0,-0.95438,4e-05,7.17693]
[1778894709829,30.09,79067.08,0.0,-0.95438,4e-05,7.17693]
[1778894710061,30.09,79067.08,0.0,-0.95438,4e-05,7.17693]
[1778894710144,30.09,79067.08,0.0,-0.95438,4e-05,7.17641]
[1778894719081,30.09,79064.72,0.0,-0.9545,4e-05,7.16191]
[1778894721686,30.09,79064.02,0.0,-0.95453,4e-05,7.1579]
[1778894721812,30.09,79063.76,0.0,-0.95454,4e-05,7.15611]
[1778894733179,30.09,79063.91,0.0,-0.95457,4e-05,7.15188]
[1778894735007,30.09,79063.62,0.0,-0.95458,4e-05,7.15009]
[1778894735059,30.09,79063.62,0.0,-0.95458,4e-05,7.15009]
[1778894735448,30.09,79063.62,0.0,-0.95458,4e-05,7.15009]
[1778894735561,30.09,79063.62,0.0,-0.95458,4e-05,7.15009]
[1778894735662,30.09,79063.62,0.0,-0.95459,4e-05,7.14989]
[1778894741235,30.08,79064.34,0.0,-0.95456,4e-05,7.15257]
[1778894753319,30.08,79064.19,0.0,-0.95459,4e-05,7.14912]
[1778894755873,30.08,79062.24,0.0,-0.95468,4e-05,7.13803]
[1778894756059,30.08,79062.24,0.0,-0.95468,4e-05,7.13803]
[1778894761379,30.08,79062.31,0.0,-0.95468,4e-05,7.13714]
[1778894766417,30.08,79062.05,0.0,-0.9547,4e-05,7.13465]
[1778894771451,30.07,79062.12,0.0,-0.95471,4e-05,7.13393]
[1778894777493,30.07,79061.24,0.0,-0.95476,4e-05,7.12781]
[1778894779183,30.07,79061.67,0.0,-0.95474,4e-05,7.12994]
[1778894779310,30.07,79061.67,0.0,-0.95474,4e-05,7.12994]
[1778894779879,30.07,79062.96,0.0,-0.95469,4e-05,7.13675]
[1778894780062,30.07,79062.96,0.0,-0.95469,4e-05,7.13675]
[1778894780514,30.07,79063.34,0.0,-0.95467,4e-05,7.1386]
[1778894785549,30.07,79062.61,0.0,-0.95471,4e-05,7.13346]
[1778894793605,30.07,79064.11,0.0,-0.95468,4e-05,7.13686]
[1778894794913,30.07,79064.63,0.0,-0.95466,4e-05,7.13947]
[1778894795059,30.07,79064.63,0.0,-0.95466,4e-05,7.13947]
[1778894800654,30.07,79063.36,0.0,-0.95473,4e-05,7.13114]
[1778894806697,30.06,79062.98,0.0,-0.95475,4e-05,7.12769]
[1778894816767,30.06,79062.56,0.0,-0.95479,4e-05,7.1229]
[1778894817377,30.06,79062.56,0.0,-0.95479,4e-05,7.1229]
[1778894817567,30.06,79062.56,0.0,-0.95479,4e-05,7.1229]
[1778894818103,30.06,79062.08,0.0,-0.95481,4e-05,7.12006]
[1778894818313,30.06,79062.08,0.0,-0.95481,4e-05,7.12006]
[1778894819788,30.06,79062.05,0.0,-0.95482,4e-05,7.11946]
[1778894825831,30.06,79060.41,0.0,-0.95489,4e-05,7.10984]
[1778894826807,30.06,79060.41,0.0,-0.95489,4e-05,7.10984]
[1778894827058,30.06,79060.12,0.0,-0.95491,4e-05,7.10806]
[1778894837914,30.05,79059.39,0.0,-0.95495,4e-05,7.10196]
[1778894839494,30.05,79059.39,0.0,-0.95495,4e-05,7.10196]
[1778894839558,30.05,79059.39,0.0,-0.95495,4e-05,7.10196]
[1778894840423,30.05,79059.39,0.0,-0.95496,4e-05,7.10177]
[1778894840565,30.05,79059.39,0.0,-0.95496,4e-05,7.10177]
[1778894840663,30.05,79059.39,0.0,-0.95496,4e-05,7.10158]
[1778894854026,30.05,79059.37,0.0,-0.95497,4e-05,7.09902]
[1778894856040,30.05,79050.97,0.0,-0.95533,4e-05,7.05305]
[1778894857105,30.05,79050.97,0.0,-0.95533,4e-05,7.05305]
[1778894857311,30.05,79050.97,0.0,-0.95533,4e-05,7.05305]
[1778894857412,30.05,79048.89,0.0,-0.95542,4e-05,7.04168]
[1778894861789,30.05,79046.78,0.0,-0.95551,4e-05,7.03003]
[1778894861811,30.05,79046.78,0.0,-0.95551,4e-05,7.03003]
[1778894861890,30.05,79046.61,0.0,-0.95551,4e-05,7.029]
[1778894867117,30.05,79045.13,0.0,-0.95558,4e-05,7.02081]
[1778894869131,30.05,79038.35,0.0,-0.95586,4e-05,6.98425]
[1778894870561,30.05,79038.35,0.0,-0.95586,4e-05,6.98425]
[1778894870810,30.05,79038.35,0.0,-0.95586,4e-05,6.98425]
[1778894878194,30.05,79038.17,0.0,-0.95586,4e-05,6.9839]
[1778894880251,30.05,79038.17,0.0,-0.95586,4e-05,6.9839]
[1778894880308,30.05,79038.17,0.0,-0.95586,4e-05,6.9839]
[1778894881241,30.05,79037.77,0.0,-0.95588,4e-05,6.98192]
[1778894881309,30.05,79037.77,0.0,-0.95588,4e-05,6.98192]
[1778894881318,30.05,79036.63,0.0,-0.95592,4e-05,6.97588]
[1778894885726,30.05,79036.03,0.0,-0.95595,4e-05,6.97299]
[1778894885811,30.05,79036.03,0.0,-0.95595,4e-05,6.97299]
[1778894885828,30.05,79030.18,0.0,-0.95619,4e-05,6.94171]
[1778894887257,30.06,79028.19,0.0,-0.95627,4e-05,6.93141]
[1778894891285,30.06,79012.84,0.0,-0.95689,4e-05,6.85032]
[1778894892292,30.06,79007.1,0.0,-0.95712,4e-05,6.82018]
[1778894894351,30.06,79005.95,0.0,-0.95716,4e-05,6.81446]
[1778894895157,30.06,79005.26,0.0,-0.95719,4e-05,6.81118]
[1778894895724,30.06,79005.26,0.0,-0.95719,4e-05,6.81118]
[1778894895810,30.06,79005.26,0.0,-0.95719,4e-05,6.81118]
[1778894895821,30.06,79004.45,0.0,-0.95722,4e-05,6.80727]
[1778894902362,30.06,79004.11,0.0,-0.95721,4e-05,6.80805]
[1778894908405,30.07,79003.96,0.0,-0.9572,4e-05,6.80933]
[1778894909353,30.07,79003.96,0.0,-0.9572,4e-05,6.80933]
[1778894909560,30.07,79003.96,0.0,-0.9572,4e-05,6.80933]
[1778894913439,30.07,78998.09,0.0,-0.95744,4e-05,6.7771]
[1778894914400,30.07,78998.09,0.0,-0.95744,4e-05,6.7771]
[1778894914563,30.07,78998.09,0.0,-0.95744,4e-05,6.7771]
[1778894915739,30.07,78997.74,0.0,-0.95745,4e-05,6.77563]
[1778894915811,30.07,78997.74,0.0,-0.95745,4e-05,6.77563]
[1778894915840,30.07,78997.78,0.0,-0.95745,4e-05,6.77621]
[1778894920943,30.07,78999.64,0.0,-0.95736,4e-05,6.78752]
[1778894921062,30.07,79001.62,0.0,-0.95728,4e-05,6.79833]
[1778894926530,30.07,79003.48,0.0,-0.95719,4e-05,6.81006]
[1778894931519,30.08,79006.31,0.0,-0.95707,4e-05,6.82624]
[1778894931558,30.08,79006.31,0.0,-0.95707,4e-05,6.82624]
[1778894933041,30.08,79008.01,0.0,-0.95699,4e-05,6.83577]
[1778894933060,30.08,79008.01,0.0,-0.95699,4e-05,6.83577]
[1778894933579,30.08,79007.99,0.0,-0.95699,4e-05,6.83591]
[1778894942642,30.08,79009.8,0.0,-0.9569,4e-05,6.8477]
[1778894943046,30.08,79009.8,0.0,-0.9569,4e-05,6.8477]
[1778894943064,30.08,79009.8,0.0,-0.9569,4e-05,6.8477]
[1778894946286,30.08,79011.79,0.0,-0.95681,4e-05,6.8589]
[1778894946308,30.08,79011.79,0.0,-0.95681,4e-05,6.8589]
[1778894946670,30.08,79013.74,0.0,-0.95673,4e-05,6.86947]
[1778894947182,30.08,79013.74,0.0,-0.95673,4e-05,6.86947]
[1778894947307,30.08,79013.74,0.0,-0.95673,4e-05,6.86947]
[1778894951705,30.08,79020.48,0.0,-0.95645,4e-05,6.90686]
[1778894952029,30.08,79020.48,0.0,-0.95645,4e-05,6.90686]
[1778894952063,30.08,79020.48,0.0,-0.95645,4e-05,6.90686]
[1778894952712,30.09,79021.04,0.0,-0.95642,4e-05,6.9106]
[1778894953719,30.09,79017.09,0.0,-0.95657,4e-05,6.89027]
[1778894956812,30.09,79012.21,0.0,-0.95675,4e-05,6.86661]
[1778894957230,30.09,79012.21,0.0,-0.95675,4e-05,6.86661]
[1778894957309,30.09,79012.21,0.0,-0.95675,4e-05,6.86661]
[1778894957747,30.09,79011.66,0.0,-0.95678,4e-05,6.86388]
[1778894958754,30.09,79015.38,0.0,-0.95662,4e-05,6.88448]
[1778894959311,30.09,79015.38,0.0,-0.95662,4e-05,6.88448]
[1778894963833,30.09,79010.71,0.0,-0.95679,4e-05,6.86216]
[1778894963916,30.09,79009.91,0.0,-0.95682,4e-05,6.85809]
[1778894964059,30.09,79009.91,0.0,-0.95682,4e-05,6.85809]
[1778894965634,30.1,79009.9,0.0,-0.95682,4e-05,6.85824]
[1778894965808,30.1,79009.9,0.0,-0.95682,4e-05,6.85824]
[1778894972852,30.1,79010.1,0.0,-0.95682,4e-05,6.85796]
[1778894977887,30.1,79010.51,0.0,-0.95679,4e-05,6.8611]
[1778894978282,30.1,79010.51,0.0,-0.95679,4e-05,6.8611]
[1778894978311,30.1,79010.51,0.0,-0.95679,4e-05,6.8611]
[1778894978894,30.1,79010.96,0.0,-0.95677,4e-05,6.86368]
[1778894979354,30.1,79010.96,0.0,-0.95677,4e-05,6.86368]
[1778894979562,30.1,79010.96,0.0,-0.95677,4e-05,6.86368]
[1778894985943,30.1,79009.76,0.0,-0.95681,4e-05,6.8585]
[1778894988208,30.1,79008.18,0.0,-0.95687,4e-05,6.85065]
[1778894988309,30.1,79008.18,0.0,-0.95687,4e-05,6.85065]
[1778894988964,30.1,79008.17,0.0,-0.95687,4e-05,6.85079]
[1778894989707,30.1,79008.17,0.0,-0.95687,4e-05,6.85079]
[1778894989810,30.1,79008.17,0.0,-0.95687,4e-05,6.85079]
[1778894994168,30.1,79006.17,0.0,-0.95694,4e-05,6.84113]
[1778894994315,30.1,79006.17,0.0,-0.95694,4e-05,6.84113]
[1778894994676,30.1,79006.17,0.0,-0.95694,4e-05,6.84113]
[1778894994810,30.1,79006.17,0.0,-0.95694,4e-05,6.84113]
[1778894995008,30.1,79006.02,0.0,-0.95695,4e-05,6.84054]
[1778894997020,30.1,79000.47,0.0,-0.95717,4e-05,6.81159]
[1778894999377,30.11,79001.13,0.0,-0.95713,4e-05,6.81679]
[1778894999557,30.11,79001.13,0.0,-0.95713,4e-05,6.81679]
[1778895000072,30.11,79000.42,0.0,-0.95716,4e-05,6.81328]
[1778895001960,30.11,79000.42,0.0,-0.95716,4e-05,6.81328]
[1778895002066,30.11,78999.53,0.0,-0.95719,4e-05,6.80906]
[1778895007064,30.11,78999.34,0.0,-0.95719,4e-05,6.80908]
[1778895007311,30.11,78999.34,0.0,-0.95719,4e-05,6.80908]
[1778895007403,30.11,78999.34,0.0,-0.95719,4e-05,6.80934]
[1778895012058,30.11,78999.45,0.0,-0.95718,4e-05,6.81071]
[1778895012310,30.11,78999.41,0.0,-0.95717,4e-05,6.81104]
[1778895017413,30.11,79000.8,0.0,-0.95711,4e-05,6.81917]
[1778895017567,30.11,79000.8,0.0,-0.95711,4e-05,6.81917]
[1778895017582,30.11,79000.87,0.0,-0.9571,4e-05,6.82008]
[1778895018358,30.11,79000.87,0.0,-0.9571,4e-05,6.82008]
[1778895018561,30.11,79000.87,0.0,-0.9571,4e-05,6.82008]
[1778895026242,30.12,79001.44,0.0,-0.95706,4e-05,6.82554]
[1778895029466,30.12,79002.34,0.0,-0.95702,4e-05,6.83085]
[1778895029564,30.12,79002.34,0.0,-0.95702,4e-05,6.83085]
[1778895029567,30.12,79003.16,0.0,-0.95699,4e-05,6.83545]
[1778895030868,30.12,79003.16,0.0,-0.95699,4e-05,6.83545]
[1778895031060,30.12,79003.16,0.0,-0.95699,4e-05,6.83545]
[1778895041845,30.12,79002.38,0.0,-0.95702,4e-05,6.8297]
[1778895042060,30.12,79002.38,0.0,-0.95702,4e-05,6.8297]
[1778895041913,30.12,79002.38,0.0,-0.95701,4e-05,6.83145]
[1778895042798,30.12,79002.38,0.0,-0.95701,4e-05,6.83145]
[1778895042810,30.12,79002.38,0.0,-0.95701,4e-05,6.83145]
[1778895052430,30.13,79007.67,0.0,-0.95674,4e-05,6.86622]
[1778895053274,30.13,79007.67,0.0,-0.95674,4e-05,6.86622]
[1778895053310,30.13,79007.67,0.0,-0.95674,4e-05,6.86622]
[1778895053437,30.13,79008.0,0.0,-0.95672,4e-05,6.86874]
[1778895054388,30.13,79008.0,0.0,-0.95672,4e-05,6.86874]
[1778895054564,30.13,79008.0,0.0,-0.95672,4e-05,6.86874]
[1778895059770,30.14,79009.34,0.0,-0.95664,4e-05,6.87968]
[1778895059808,30.14,79009.34,0.0,-0.95664,4e-05,6.87968]
[1778895059871,30.14,79009.59,0.0,-0.95662,4e-05,6.88176]
[1778895061107,30.14,79009.59,0.0,-0.95662,4e-05,6.88176]
[1778895061314,30.14,79009.93,0.0,-0.9566,4e-05,6.88431]
[1778895062501,30.14,79016.69,0.0,-0.95632,4e-05,6.9218]
[1778895063508,30.15,79030.01,0.0,-0.95576,4e-05,6.99379]
[1778895064812,30.15,79030.01,0.0,-0.95576,4e-05,6.99379]
[1778895065065,30.15,79030.01,0.0,-0.95576,4e-05,6.99379]
[1778895064910,30.15,79033.88,0.0,-0.9556,4e-05,7.01516]
[1778895065522,30.15,79033.99,0.0,-0.95559,4e-05,7.01628]
[1778895066333,30.15,79033.99,0.0,-0.95559,4e-05,7.01628]
[1778895066562,30.15,79033.99,0.0,-0.95559,4e-05,7.01628]
[1778895072572,30.15,79034.8,0.0,-0.95552,4e-05,7.02439]
[1778895077607,30.16,79034.66,0.0,-0.95551,4e-05,7.02637]
[1778895078603,30.16,79034.66,0.0,-0.95551,4e-05,7.02637]
[1778895078809,30.16,79034.66,0.0,-0.95551,4e-05,7.02637]
[1778895078910,30.16,79034.68,0.0,-0.9555,4e-05,7.02703]
[1778895079925,30.16,79034.68,0.0,-0.9555,4e-05,7.02703]
[1778895080059,30.16,79034.68,0.0,-0.9555,4e-05,7.02703]
[1778895085666,30.16,79034.65,0.0,-0.95547,4e-05,7.03078]
[1778895090700,30.17,79034.72,0.0,-0.95545,4e-05,7.03402]
[1778895096744,30.17,79034.73,0.0,-0.95544,4e-05,7.03464]
[1778895101783,30.18,79033.5,0.0,-0.95546,4e-05,7.03103]
[1778895103813,30.18,79032.98,0.0,-0.95548,4e-05,7.02884]
[1778895104061,30.18,79032.98,0.0,-0.95548,4e-05,7.02884]
[1778895103987,30.18,79032.95,0.0,-0.95548,4e-05,7.0293]
[1778895104160,30.18,79032.95,0.0,-0.95547,4e-05,7.02991]
[1778895105299,30.18,79032.95,0.0,-0.95547,4e-05,7.02991]
[1778895105315,30.18,79032.95,0.0,-0.95547,4e-05,7.02991]
[1778895110847,30.18,79033.91,0.0,-0.9554,4e-05,7.03877]
[1778895116889,30.18,79033.81,0.0,-0.95541,4e-05,7.03817]
[1778895122931,30.18,79033.77,0.0,-0.95541,4e-05,7.03786]
[1778895128973,30.18,79033.57,0.0,-0.95542,4e-05,7.03666]
[1778895131744,30.18,79033.62,0.0,-0.95542,4e-05,7.03689]
[1778895131808,30.18,79033.62,0.0,-0.95542,4e-05,7.03689]
[1778895131909,30.18,79033.62,0.0,-0.95542,4e-05,7.03688]
[1778895133190,30.18,79033.62,0.0,-0.95542,4e-05,7.03688]
[1778895133313,30.18,79033.62,0.0,-0.95542,4e-05,7.03688]
[1778895139044,30.18,79034.08,0.0,-0.9554,4e-05,7.03926]
[1778895141414,30.18,79034.1,0.0,-0.9554,4e-05,7.03932]
[1778895141562,30.18,79034.1,0.0,-0.9554,4e-05,7.03932]
[1778895142065,30.18,79033.92,0.0,-0.95541,4e-05,7.03833]
[1778895142808,30.18,79033.92,0.0,-0.95541,4e-05,7.03833]
[1778895143061,30.18,79033.92,0.0,-0.95541,4e-05,7.03833]
[1778895152135,30.18,79033.09,0.0,-0.95546,4e-05,7.03061]
[1778895152894,30.18,79033.09,0.0,-0.95546,4e-05,7.03061]
[1778895153061,30.18,79033.09,0.0,-0.95546,4e-05,7.03061]
[1778895153142,30.18,79033.02,0.0,-0.95546,4e-05,7.03022]
[1778895154576,30.18,79033.02,0.0,-0.95546,4e-05,7.03022]
[1778895154811,30.18,79033.02,0.0,-0.95546,4e-05,7.03022]
[1778895163212,30.18,79029.77,0.0,-0.9556,4e-05,7.01268]
[1778895163521,30.18,79029.77,0.0,-0.9556,4e-05,7.01268]
[1778895163558,30.18,79029.77,0.0,-0.9556,4e-05,7.01268]
[1778895164219,30.18,79027.52,0.0,-0.95569,4e-05,7.00062]
[1778895165536,30.18,79028.05,0.0,-0.95567,4e-05,7.00352]
[1778895165564,30.18,79028.05,0.0,-0.95567,4e-05,7.00352]
[1778895168090,30.18,79027.86,0.0,-0.95568,4e-05,7.00254]
[1778895168137,30.18,79027.75,0.0,-0.95568,4e-05,7.002]
[1778895168309,30.18,79027.75,0.0,-0.95568,4e-05,7.002]
[1778895168359,30.18,79022.97,0.0,-0.95588,4e-05,6.97641]
[1778895169756,30.18,79022.97,0.0,-0.95588,4e-05,6.97641]
[1778895169814,30.18,79022.97,0.0,-0.95588,4e-05,6.97641]
[1778895175297,30.19,79019.62,0.0,-0.95598,4e-05,6.96293]
[1778895177927,30.19,79019.47,0.0,-0.95598,4e-05,6.96285]
[1778895178059,30.19,79019.47,0.0,-0.95598,4e-05,6.96285]
[1778895178153,30.19,79019.21,0.0,-0.95598,4e-05,6.96292]
[1778895180351,30.19,79017.19,0.0,-0.95606,4e-05,6.95285]
[1778895180565,30.19,79017.19,0.0,-0.95606,4e-05,6.95285]
[1778895180656,30.19,79011.33,0.0,-0.9563,4e-05,6.92171]
[1778895181339,30.19,79005.3,0.0,-0.95655,4e-05,6.8898]
[1778895185796,30.2,79005.0,0.0,-0.95655,4e-05,6.88888]
[1778895185807,30.2,79005.0,0.0,-0.95655,4e-05,6.88888]
[1778895188312,30.2,78997.74,0.0,-0.95684,4e-05,6.85106]
[1778895193158,30.2,78998.08,0.0,-0.95682,4e-05,6.85389]
[1778895193423,30.2,78994.0,0.0,-0.95698,4e-05,6.83282]
[1778895196737,30.2,78992.36,0.0,-0.95705,4e-05,6.82475]
[1778895196812,30.2,78992.36,0.0,-0.95705,4e-05,6.82475]
[1778895203984,30.2,78990.61,0.0,-0.9571,4e-05,6.81737]
[1778895204064,30.2,78990.61,0.0,-0.9571,4e-05,6.81737]
[1778895207346,30.2,78988.41,0.0,-0.95718,4e-05,6.80739]
[1778895210404,30.21,78990.15,0.0,-0.9571,4e-05,6.81756]
[1778895210567,30.21,78990.15,0.0,-0.9571,4e-05,6.81756]
[1778895211310,30.21,78990.27,0.0,-0.95709,4e-05,6.81851]
[1778895211553,30.21,78990.34,0.0,-0.9571,4e-05,6.8163]
[1778895214535,30.21,78991.23,0.0,-0.95706,4e-05,6.82164]
[1778895214536,30.21,78991.23,0.0,-0.95706,4e-05,6.82164]
[1778895222630,30.21,78991.46,0.0,-0.95703,4e-05,6.82575]
[1778895228672,30.22,78991.13,0.0,-0.95703,4e-05,6.82596]
[1778895233459,30.22,78991.34,0.0,-0.95702,4e-05,6.82773]
[1778895233562,30.22,78991.34,0.0,-0.95702,4e-05,6.82773]
[1778895235752,30.22,78991.34,0.0,-0.95701,4e-05,6.82871]
[1778895235807,30.22,78991.34,0.0,-0.95701,4e-05,6.82871]
[1778895235908,30.22,78991.34,0.0,-0.957,4e-05,6.82936]
[1778895241765,30.22,78990.49,0.0,-0.95702,4e-05,6.82686]
[1778895243779,30.22,78996.54,0.0,-0.95677,4e-05,6.85948]
[1778895244589,30.22,78996.54,0.0,-0.95677,4e-05,6.85948]
[1778895244810,30.22,78996.54,0.0,-0.95677,4e-05,6.85948]
[1778895250832,30.23,78997.03,0.0,-0.9567,4e-05,6.86823]
[1778895253278,30.23,78999.55,0.0,-0.95659,4e-05,6.88244]
[1778895253310,30.23,78999.55,0.0,-0.95659,4e-05,6.88244]
[1778895253284,30.24,79006.98,0.0,-0.95628,4e-05,6.92351]
[1778895256409,30.24,79007.8,0.0,-0.95623,4e-05,6.92937]
[1778895256561,30.24,79007.8,0.0,-0.95623,4e-05,6.92937]
[1778895256875,30.24,79007.81,0.0,-0.95623,4e-05,6.93016]
[1778895259000,30.24,79007.81,0.0,-0.95623,4e-05,6.93016]
[1778895259060,30.24,79007.81,0.0,-0.95623,4e-05,6.93016]
[1778895266945,30.25,79006.91,0.0,-0.95621,4e-05,6.93255]
[1778895271322,30.25,79007.01,0.0,-0.95619,4e-05,6.93445]
[1778895271565,30.25,79007.87,0.0,-0.95615,4e-05,6.94037]
[1778895272354,30.25,79008.16,0.0,-0.95615,4e-05,6.93965]
[1778895272559,30.25,79008.16,0.0,-0.95615,4e-05,6.93965]
[1778895272601,30.26,79008.16,0.0,-0.95614,4e-05,6.9403]
[1778895280036,30.26,79008.07,0.0,-0.95611,4e-05,6.94433]
[1778895285071,30.27,79011.74,0.0,-0.95593,4e-05,6.96702]
[1778895285941,30.27,79011.74,0.0,-0.95593,4e-05,6.96702]
[1778895286060,30.27,79011.74,0.0,-0.95593,4e-05,6.96702]
[1778895293127,30.27,79013.45,0.0,-0.95583,4e-05,6.98066]
[1778895294805,30.27,79013.21,0.0,-0.95583,4e-05,6.97994]
[1778895295066,30.27,79013.21,0.0,-0.95583,4e-05,6.97994]
[1778895296668,30.28,79013.21,0.0,-0.95583,4e-05,6.98104]
[1778895296810,30.28,79013.21,0.0,-0.95583,4e-05,6.98104]
[1778895297155,30.28,79013.22,0.0,-0.95582,4e-05,6.98164]
[1778895302190,30.28,79013.11,0.0,-0.9558,4e-05,6.98382]
[1778895312260,30.29,79013.11,0.0,-0.95576,4e-05,6.9894]
[1778895312404,30.29,79013.11,0.0,-0.95576,4e-05,6.9894]
[1778895312561,30.29,79013.11,0.0,-0.95576,4e-05,6.9894]
[1778895319309,30.29,79012.16,0.0,-0.9558,4e-05,6.98462]
[1778895323635,30.29,79011.87,0.0,-0.95581,4e-05,6.983]
[1778895323808,30.29,79011.87,0.0,-0.95581,4e-05,6.983]
[1778895325937,30.29,79011.87,0.0,-0.95581,4e-05,6.983]
[1778895326059,30.29,79011.87,0.0,-0.95581,4e-05,6.983]
[1778895326160,30.29,79011.87,0.0,-0.95581,4e-05,6.98298]
[1778895329923,30.29,79012.41,0.0,-0.95579,4e-05,6.98584]
[1778895330063,30.29,79012.41,0.0,-0.95579,4e-05,6.98584]
[1778895339449,30.29,79011.88,0.0,-0.95583,4e-05,6.98001]
[1778895343492,30.29,79011.88,0.0,-0.95583,4e-05,6.98001]
[1778895343567,30.29,79011.88,0.0,-0.95583,4e-05,6.98001]
[1778895344333,30.29,79011.88,0.0,-0.95583,4e-05,6.98001]
[1778895344409,30.29,79011.88,0.0,-0.95583,4e-05,6.97996]
[1778895344560,30.29,79011.88,0.0,-0.95583,4e-05,6.97996]
[1778895356568,30.29,79013.4,0.0,-0.95577,4e-05,6.98774]
[1778895358104,30.29,79013.4,0.0,-0.95577,4e-05,6.98774]
[1778895358310,30.29,79013.4,0.0,-0.95577,4e-05,6.98774]
[1778895360216,30.29,79013.91,0.0,-0.95575,4e-05,6.99039]
[1778895360311,30.29,79013.91,0.0,-0.95575,4e-05,6.99039]
[1778895360410,30.29,79013.96,0.0,-0.95575,4e-05,6.99059]
[1778895365632,30.29,79013.92,0.0,-0.95575,4e-05,6.99021]
[1778895372681,30.29,79013.85,0.0,-0.95575,4e-05,6.98967]
[1778895378723,30.29,79014.0,0.0,-0.95575,4e-05,6.99037]
[1778895383758,30.29,79014.0,0.0,-0.95575,4e-05,6.99031]
[1778895390450,30.29,79013.95,0.0,-0.95575,4e-05,6.99001]
[1778895390560,30.29,79013.95,0.0,-0.95575,4e-05,6.99001]
[1778895395842,30.29,79013.81,0.0,-0.95577,4e-05,6.98631]
[1778895402373,30.29,79013.81,0.0,-0.95577,4e-05,6.98631]
[1778895402560,30.29,79013.81,0.0,-0.95577,4e-05,6.98631]
[1778895403459,30.29,79013.81,0.0,-0.95577,4e-05,6.98631]
[1778895402891,30.29,79013.8,0.0,-0.95577,4e-05,6.98628]
[1778895403559,30.29,79013.8,0.0,-0.95577,4e-05,6.98628]
[1778895410947,30.29,79013.5,0.0,-0.95579,4e-05,6.98475]
[1778895415982,30.29,79013.67,0.0,-0.95578,4e-05,6.98571]
[1778895417776,30.29,79012.58,0.0,-0.95582,4e-05,6.97989]
[1778895417808,30.29,79012.58,0.0,-0.95582,4e-05,6.97989]
[1778895420154,30.29,79011.82,0.0,-0.95585,4e-05,6.97588]
[1778895420312,30.29,79011.82,0.0,-0.95585,4e-05,6.97588]
[1778895420386,30.29,79012.4,0.0,-0.95583,4e-05,6.97901]
[1778895428816,30.29,79012.12,0.0,-0.95584,4e-05,6.97761]
[1778895429060,30.29,79012.12,0.0,-0.95584,4e-05,6.97761]
[1778895444134,30.29,79012.09,0.0,-0.95584,4e-05,6.97767]
[1778895444310,30.29,79012.09,0.0,-0.95584,4e-05,6.97767]
[1778895445143,30.29,79012.09,0.0,-0.95584,4e-05,6.97787]
[1778895445317,30.29,79012.09,0.0,-0.95584,4e-05,6.97787]
[1778895445418,30.29,79012.09,0.0,-0.95583,4e-05,6.97913]
[1778895449218,30.29,79003.83,0.0,-0.95615,4e-05,6.93698]
[1778895449884,30.29,79003.83,0.0,-0.95615,4e-05,6.93698]
[1778895450061,30.29,79003.83,0.0,-0.95615,4e-05,6.93698]
[1778895450225,30.29,78995.47,0.0,-0.95649,4e-05,6.89267]
[1778895451233,30.29,78994.35,0.0,-0.95655,4e-05,6.88459]
[1778895453533,30.3,78993.87,0.0,-0.95656,4e-05,6.8836]
[1778895453560,30.3,78993.87,0.0,-0.95656,4e-05,6.8836]
[1778895453853,30.3,78993.87,0.0,-0.95656,4e-05,6.8836]
[1778895454063,30.3,78993.87,0.0,-0.95656,4e-05,6.8836]
[1778895454253,30.3,78991.83,0.0,-0.95664,4e-05,6.87358]
[1778895459288,30.3,78990.42,0.0,-0.95666,4e-05,6.87007]
[1778895459802,30.3,78990.42,0.0,-0.95666,4e-05,6.87007]
[1778895459808,30.3,78990.42,0.0,-0.95666,4e-05,6.87007]
[1778895465312,30.31,78989.0,0.0,-0.95669,4e-05,6.86656]
[1778895465330,30.31,78988.06,0.0,-0.95672,4e-05,6.86239]
[1778895465560,30.31,78988.06,0.0,-0.95672,4e-05,6.86239]
[1778895468334,30.31,78987.86,0.0,-0.95672,4e-05,6.86292]
[1778895468560,30.31,78987.87,0.0,-0.95671,4e-05,6.86376]
[1778895479428,30.32,78987.66,0.0,-0.95668,4e-05,6.86692]
[1778895482743,30.32,78987.9,0.0,-0.95667,4e-05,6.86835]
[1778895482810,30.32,78987.9,0.0,-0.95667,4e-05,6.86835]
[1778895482844,30.32,78987.9,0.0,-0.95667,4e-05,6.86881]
[1778895489308,30.32,78987.9,0.0,-0.95666,4e-05,6.86956]
[1778895498561,30.32,78984.78,0.0,-0.95678,4e-05,6.85479]
[1778895501582,30.33,78980.0,0.0,-0.95697,4e-05,6.83006]
[1778895503278,30.33,78980.0,0.0,-0.95697,4e-05,6.83006]
[1778895503314,30.33,78980.0,0.0,-0.95697,4e-05,6.83006]
[1778895503379,30.33,78975.69,0.0,-0.95714,4e-05,6.8076]
[1778895503912,30.33,78975.69,0.0,-0.95714,4e-05,6.8076]
[1778895504058,30.33,78975.69,0.0,-0.95714,4e-05,6.8076]
[1778895511396,30.33,78980.99,0.0,-0.95692,4e-05,6.83675]
[1778895511455,30.33,78980.99,0.0,-0.95692,4e-05,6.83675]
[1778895511561,30.33,78980.99,0.0,-0.95692,4e-05,6.83675]
[1778895511556,30.33,78980.99,0.0,-0.95693,4e-05,6.83441]
[1778895517521,30.33,78983.95,0.0,-0.95681,4e-05,6.85034]
[1778895517565,30.33,78983.95,0.0,-0.95681,4e-05,6.85034]
[1778895517807,30.33,78985.23,0.0,-0.95675,4e-05,6.85763]
[1778895518058,30.33,78985.23,0.0,-0.95675,4e-05,6.85763]
[1778895518159,30.33,78985.23,0.0,-0.95675,4e-05,6.8578]
[1778895519709,30.33,78992.4,0.0,-0.95645,4e-05,6.896]
[1778895523016,30.33,78992.22,0.0,-0.95646,4e-05,6.89527]
[1778895523062,30.33,78992.22,0.0,-0.95646,4e-05,6.89527]
[1778895523080,30.33,78992.22,0.0,-0.95646,4e-05,6.89527]
[1778895523310,30.33,78992.22,0.0,-0.95646,4e-05,6.89527]
[1778895523410,30.33,78992.42,0.0,-0.95645,4e-05,6.89644]
[1778895524744,30.33,78998.96,0.0,-0.95618,4e-05,6.93193]
[1778895526559,30.33,78998.96,0.0,-0.95618,4e-05,6.93193]
[1778895526685,30.33,79000.96,0.0,-0.95609,4e-05,6.94323]
[1778895526811,30.33,79000.96,0.0,-0.95609,4e-05,6.94323]
[1778895526904,30.33,79001.64,0.0,-0.95606,4e-05,6.94749]
[1778895532800,30.34,79004.72,0.0,-0.9559,4e-05,6.96756]
[1778895537835,30.34,79005.12,0.0,-0.95586,4e-05,6.97261]
[1778895541863,30.35,79010.77,0.0,-0.95561,4e-05,7.00504]
[1778895544929,30.35,79010.01,0.0,-0.95564,4e-05,7.002]
[1778895545059,30.35,79010.01,0.0,-0.95564,4e-05,7.002]
[1778895545330,30.35,79010.01,0.0,-0.95564,4e-05,7.002]
[1778895545560,30.35,79010.01,0.0,-0.95564,4e-05,7.002]
[1778895545431,30.35,79009.09,0.0,-0.95567,4e-05,6.99761]
[1778895550926,30.35,79008.57,0.0,-0.95567,4e-05,6.99794]
[1778895552427,30.35,79008.57,0.0,-0.95567,4e-05,6.99794]
[1778895552550,30.35,79008.57,0.0,-0.95567,4e-05,6.99794]
[1778895552568,30.35,79008.57,0.0,-0.95567,4e-05,6.99794]
[1778895552574,30.36,79008.57,0.0,-0.95566,4e-05,6.99896]
[1778895558982,30.36,79010.65,0.0,-0.95555,4e-05,7.01308]
[1778895564017,30.36,79010.8,0.0,-0.95552,4e-05,7.01621]
[1778895565024,30.36,79003.45,0.0,-0.95582,4e-05,6.97743]
[1778895567553,30.36,79001.21,0.0,-0.95591,4e-05,6.96602]
[1778895567565,30.36,79001.21,0.0,-0.95591,4e-05,6.96602]
[1778895567581,30.37,79000.57,0.0,-0.95593,4e-05,6.96369]
[1778895567803,30.37,79000.57,0.0,-0.95593,4e-05,6.96369]
[1778895568059,30.37,79000.57,0.0,-0.95593,4e-05,6.96369]
[1778895570059,30.37,79004.65,0.0,-0.95575,4e-05,6.98652]
[1778895573424,30.37,79005.38,0.0,-0.95573,4e-05,6.98847]
[1778895573526,30.37,79005.38,0.0,-0.95573,4e-05,6.98847]
[1778895573568,30.37,79005.38,0.0,-0.95573,4e-05,6.98847]
[1778895573627,30.37,79006.12,0.0,-0.95569,4e-05,6.99341]
[1778895579122,30.37,79007.43,0.0,-0.95562,4e-05,7.00282]
[1778895580295,30.37,79007.43,0.0,-0.95562,4e-05,7.00282]
[1778895580311,30.37,79007.43,0.0,-0.95562,4e-05,7.00282]
[1778895580400,30.37,79007.43,0.0,-0.95562,4e-05,7.00282]
[1778895580560,30.37,79007.43,0.0,-0.95562,4e-05,7.00282]
[1778895580594,30.38,79007.18,0.0,-0.95562,4e-05,7.00243]
[1778895581136,30.38,79003.17,0.0,-0.95579,4e-05,6.98104]
[1778895582143,30.38,78995.61,0.0,-0.9561,4e-05,6.94133]
[1778895583150,30.38,78996.29,0.0,-0.95606,4e-05,6.94552]
[1778895588185,30.38,78996.06,0.0,-0.95605,4e-05,6.94714]
[1778895592739,30.38,78994.19,0.0,-0.95611,4e-05,6.93889]
[1778895592810,30.38,78994.19,0.0,-0.95611,4e-05,6.93889]
[1778895592854,30.38,78994.19,0.0,-0.95611,4e-05,6.93889]
[1778895593060,30.38,78994.19,0.0,-0.95611,4e-05,6.93889]
[1778895593221,30.39,78995.33,0.0,-0.95606,4e-05,6.94608]
[1778895598255,30.39,78996.53,0.0,-0.95599,4e-05,6.95519]
[1778895601566,30.39,78996.92,0.0,-0.95596,4e-05,6.95833]
[1778895601606,30.39,78995.32,0.0,-0.95602,4e-05,6.9509]
[1778895601721,30.39,78995.32,0.0,-0.95602,4e-05,6.9509]
[1778895601811,30.39,78995.32,0.0,-0.95602,4e-05,6.9509]
[1778895610341,30.4,78998.51,0.0,-0.95586,4e-05,6.97197]
[1778895616381,30.4,78998.47,0.0,-0.95584,4e-05,6.97485]
[1778895617279,30.4,78998.47,0.0,-0.95584,4e-05,6.97485]
[1778895617284,30.4,78998.47,0.0,-0.95584,4e-05,6.97485]
[1778895617309,30.4,78998.47,0.0,-0.95584,4e-05,6.97485]
[1778895617388,30.4,78998.51,0.0,-0.95583,4e-05,6.97558]
[1778895623430,30.41,78998.51,0.0,-0.95581,4e-05,6.97866]
[1778895628467,30.41,78997.63,0.0,-0.95582,4e-05,6.97649]
[1778895628721,30.41,78997.63,0.0,-0.95582,4e-05,6.97649]
[1778895628812,30.41,78997.63,0.0,-0.95582,4e-05,6.97649]
[1778895628891,30.41,78997.63,0.0,-0.95582,4e-05,6.97649]
[1778895629065,30.41,78997.63,0.0,-0.95582,4e-05,6.97649]
[1778895629160,30.41,78997.63,0.0,-0.95582,4e-05,6.97699]
[1778895635516,30.42,78998.37,0.0,-0.95578,4e-05,6.98096]
[1778895640552,30.42,78998.87,0.0,-0.95574,4e-05,6.98602]
[1778895645587,30.42,78999.08,0.0,-0.95571,4e-05,6.98948]
[1778895646520,30.42,78999.08,0.0,-0.95571,4e-05,6.98948]
[1778895646562,30.42,78999.08,0.0,-0.95571,4e-05,6.98948]
[1778895646636,30.42,78999.08,0.0,-0.95571,4e-05,6.98948]
[1778895646621,30.43,78999.08,0.0,-0.95571,4e-05,6.98994]
[1778895646812,30.43,78999.08,0.0,-0.95571,4e-05,6.98994]
[1778895656664,30.43,78994.07,0.0,-0.95588,4e-05,6.96819]
[1778895657877,30.43,78992.24,0.0,-0.95595,4e-05,6.95895]
[1778895658061,30.43,78992.24,0.0,-0.95595,4e-05,6.95895]
[1778895658181,30.43,78992.24,0.0,-0.95595,4e-05,6.95895]
[1778895658313,30.43,78992.24,0.0,-0.95595,4e-05,6.95895]
[1778895658678,30.43,78992.13,0.0,-0.95595,4e-05,6.95886]
[1778895662645,30.44,78991.61,0.0,-0.95596,4e-05,6.95761]
[1778895662810,30.44,78991.61,0.0,-0.95596,4e-05,6.95761]
[1778895667742,30.44,78996.71,0.0,-0.95573,4e-05,6.98777]
[1778895668798,30.44,78996.71,0.0,-0.95573,4e-05,6.98777]
[1778895668811,30.44,78996.71,0.0,-0.95573,4e-05,6.98777]
[1778895669322,30.44,78996.71,0.0,-0.95573,4e-05,6.98777]
[1778895669562,30.44,78996.71,0.0,-0.95573,4e-05,6.98777]
[1778895669622,30.44,78995.84,0.0,-0.95576,4e-05,6.98361]
[1778895673784,30.45,78991.7,0.0,-0.95591,4e-05,6.96407]
[1778895678819,30.45,78991.88,0.0,-0.95588,4e-05,6.96754]
[1778895683854,30.45,78992.29,0.0,-0.95585,4e-05,6.97214]
[1778895688021,30.45,78990.3,0.0,-0.95592,4e-05,6.96302]
[1778895688060,30.45,78990.3,0.0,-0.95592,4e-05,6.96302]
[1778895688546,30.45,78990.3,0.0,-0.95592,4e-05,6.96302]
[1778895688563,30.45,78990.3,0.0,-0.95592,4e-05,6.96302]
[1778895688647,30.46,78990.06,0.0,-0.95592,4e-05,6.96224]
[1778895693925,30.46,78995.53,0.0,-0.95569,4e-05,6.99131]
[1778895695530,30.46,78995.53,0.0,-0.95569,4e-05,6.99131]
[1778895695563,30.46,78995.53,0.0,-0.95569,4e-05,6.99131]
[1778895695627,30.46,78998.03,0.0,-0.95559,4e-05,7.00505]
[1778895695965,30.46,78998.03,0.0,-0.95559,4e-05,7.00505]
[1778895696059,30.46,78998.03,0.0,-0.95559,4e-05,7.00505]
[1778895705034,30.47,78998.03,0.0,-0.95555,4e-05,7.00909]
[1778895715104,30.47,78997.09,0.0,-0.95556,4e-05,7.0081]
[1778895717809,30.47,78996.98,0.0,-0.95556,4e-05,7.00791]
[1778895718062,30.47,78996.98,0.0,-0.95556,4e-05,7.00791]
[1778895718109,30.47,78996.98,0.0,-0.95556,4e-05,7.00791]
[1778895718311,30.47,78996.98,0.0,-0.95556,4e-05,7.00791]
[1778895718393,30.47,78996.98,0.0,-0.95556,4e-05,7.00871]
[1778895724167,30.48,78997.16,0.0,-0.95553,4e-05,7.01204]
[1778895729206,30.48,78994.31,0.0,-0.95563,4e-05,6.99882]
[1778895731640,30.48,78994.14,0.0,-0.95564,4e-05,6.99832]
[1778895731792,30.48,78994.08,0.0,-0.95563,4e-05,6.99884]
[1778895731809,30.48,78994.08,0.0,-0.95563,4e-05,6.99884]
[1778895732031,30.48,78994.08,0.0,-0.95563,4e-05,6.99884]
[1778895732062,30.48,78994.08,0.0,-0.95563,4e-05,6.99884]
[1778895732227,30.48,78994.01,0.0,-0.95563,4e-05,6.99847]
[1778895737263,30.49,78993.45,0.0,-0.95564,4e-05,6.99756]
[1778895742708,30.49,78993.83,0.0,-0.95561,4e-05,7.00123]
[1778895742810,30.49,78993.83,0.0,-0.95561,4e-05,7.00123]
[1778895742751,30.49,78993.83,0.0,-0.95561,4e-05,7.00204]
[1778895743023,30.49,78993.83,0.0,-0.95561,4e-05,7.00204]
[1778895743063,30.49,78993.83,0.0,-0.95561,4e-05,7.00204]
[1778895742874,30.49,78993.83,0.0,-0.95561,4e-05,7.00204]
[1778895749349,30.49,78993.87,0.0,-0.95559,4e-05,7.00466]
[1778895754384,30.5,78994.19,0.0,-0.95557,4e-05,7.00543]
[1778895759419,30.5,78994.58,0.0,-0.95554,4e-05,7.00954]
[1778895761882,30.5,78994.47,0.0,-0.95554,4e-05,7.00976]
[1778895762059,30.5,78994.47,0.0,-0.95554,4e-05,7.00976]
[1778895762286,30.5,78994.47,0.0,-0.95554,4e-05,7.00976]
[1778895762314,30.5,78994.47,0.0,-0.95554,4e-05,7.00976]
[1778895762387,30.5,78994.47,0.0,-0.95554,4e-05,7.01017]
[1778895771504,30.51,78994.47,0.0,-0.95551,4e-05,7.01385]
[1778895776539,30.51,78994.67,0.0,-0.95548,4e-05,7.01697]
[1778895781574,30.51,78994.33,0.0,-0.95548,4e-05,7.01722]
[1778895782980,30.51,78994.36,0.0,-0.95548,4e-05,7.0178]
[1778895783058,30.51,78994.36,0.0,-0.95548,4e-05,7.0178]
[1778895783459,30.51,78994.36,0.0,-0.95548,4e-05,7.0178]
[1778895783565,30.51,78994.36,0.0,-0.95548,4e-05,7.0178]
[1778895783588,30.51,78994.42,0.0,-0.95547,4e-05,7.01853]
[1778895788847,30.52,78994.8,0.0,-0.95544,4e-05,7.02221]
[1778895788623,30.52,79002.73,0.0,-0.95511,4e-05,7.06496]
[1778895789058,30.52,79002.73,0.0,-0.95511,4e-05,7.06496]
[1778895789587,30.52,79002.73,0.0,-0.95511,4e-05,7.06496]
[1778895789809,30.52,79002.73,0.0,-0.95511,4e-05,7.06496]
[1778895789630,30.52,79002.8,0.0,-0.9551,4e-05,7.06574]
[1778895790637,30.52,79002.87,0.0,-0.9551,4e-05,7.06646]
[1778895792593,30.52,79002.87,0.0,-0.9551,4e-05,7.06646]
[1778895792811,30.52,79002.87,0.0,-0.9551,4e-05,7.06646]
[1778895797142,30.52,79005.15,0.0,-0.95499,4e-05,7.08001]
[1778895797313,30.52,79005.15,0.0,-0.95499,4e-05,7.08001]
[1778895797414,30.52,79005.15,0.0,-0.95499,4e-05,7.08096]
[1778895805820,30.52,79004.39,0.0,-0.95501,4e-05,7.07752]
[1778895806060,30.52,79004.35,0.0,-0.955,4e-05,7.07922]
[1778895812794,30.53,78998.13,0.0,-0.95526,4e-05,7.04519]
[1778895813489,30.53,78998.13,0.0,-0.95526,4e-05,7.04519]
[1778895813561,30.53,78998.13,0.0,-0.95526,4e-05,7.04519]
[1778895813880,30.53,78998.13,0.0,-0.95526,4e-05,7.04519]
[1778895813798,30.53,78998.3,0.0,-0.95525,4e-05,7.04641]
[1778895814061,30.53,78998.3,0.0,-0.95525,4e-05,7.04641]
[1778895821854,30.53,78999.29,0.0,-0.95518,4e-05,7.05484]
[1778895826889,30.54,78998.56,0.0,-0.9552,4e-05,7.05263]
[1778895831924,30.54,78998.37,0.0,-0.95519,4e-05,7.05327]
[1778895835966,30.54,78996.46,0.0,-0.95527,4e-05,7.04406]
[1778895836058,30.54,78996.46,0.0,-0.95527,4e-05,7.04406]
[1778895836571,30.54,78996.46,0.0,-0.95527,4e-05,7.04406]
[1778895836810,30.54,78996.46,0.0,-0.95527,4e-05,7.04406]
[1778895836911,30.54,78995.17,0.0,-0.95531,4e-05,7.03788]
[1778895843001,30.54,78995.15,0.0,-0.9553,4e-05,7.03989]
[1778895848036,30.55,78995.43,0.0,-0.95527,4e-05,7.04311]
[1778895853357,30.55,78995.38,0.0,-0.95526,4e-05,7.04424]
[1778895853561,30.55,78995.38,0.0,-0.95526,4e-05,7.04424]
[1778895863141,30.55,78994.45,0.0,-0.95527,4e-05,7.04316]
[1778895865890,30.55,78994.86,0.0,-0.95525,4e-05,7.04571]
[1778895865910,30.56,78994.86,0.0,-0.95525,4e-05,7.04643]
[1778895866057,30.56,78994.86,0.0,-0.95525,4e-05,7.04643]
[1778895866309,30.56,78994.86,0.0,-0.95525,4e-05,7.04643]
[1778895866569,30.56,78994.86,0.0,-0.95525,4e-05,7.04643]
[1778895867169,30.56,78995.13,0.0,-0.95523,4e-05,7.04823]
[1778895874218,30.56,78995.27,0.0,-0.95522,4e-05,7.04856]
[1778895876818,30.56,78995.27,0.0,-0.95522,4e-05,7.04856]
[1778895876919,30.56,78993.88,0.0,-0.95527,4e-05,7.04222]
[1778895877058,30.56,78993.88,0.0,-0.95527,4e-05,7.04222]
[1778895877682,30.56,78993.88,0.0,-0.95527,4e-05,7.04222]
[1778895877810,30.56,78993.88,0.0,-0.95527,4e-05,7.04222]
[1778895877910,30.56,78991.94,0.0,-0.95535,4e-05,7.03227]
[1778895884290,30.57,78991.6,0.0,-0.95535,4e-05,7.03278]
[1778895886155,30.57,78992.86,0.0,-0.95529,4e-05,7.03987]
[1778895886312,30.57,78992.86,0.0,-0.95529,4e-05,7.03987]
[1778895886409,30.57,78991.58,0.0,-0.95534,4e-05,7.03343]
[1778895886988,30.57,78991.58,0.0,-0.95534,4e-05,7.03343]
[1778895887060,30.57,78991.58,0.0,-0.95534,4e-05,7.03343]
[1778895892346,30.57,78991.05,0.0,-0.95534,4e-05,7.03288]
[1778895898388,30.57,78991.41,0.0,-0.95531,4e-05,7.03709]
[1778895900799,30.57,78991.44,0.0,-0.95531,4e-05,7.03764]
[1778895900809,30.57,78991.44,0.0,-0.95531,4e-05,7.03764]
[1778895900947,30.57,78992.61,0.0,-0.95525,4e-05,7.04465]
[1778895901679,30.57,78992.61,0.0,-0.95525,4e-05,7.04465]
[1778895901851,30.57,78992.61,0.0,-0.95525,4e-05,7.04465]
[1778895908459,30.58,78993.31,0.0,-0.9552,4e-05,7.05101]
[1778895913317,30.58,78992.5,0.0,-0.95522,4e-05,7.04823]
[1778895913572,30.58,78992.5,0.0,-0.95522,4e-05,7.04823]
[1778895913574,30.58,78998.74,0.0,-0.95496,4e-05,7.08193]
[1778895914286,30.58,78998.74,0.0,-0.95496,4e-05,7.08193]
[1778895914309,30.58,78998.74,0.0,-0.95496,4e-05,7.08193]
[1778895916434,30.58,79001.05,0.0,-0.95486,4e-05,7.09493]
[1778895916565,30.58,79001.05,0.0,-0.95486,4e-05,7.09493]
[1778895916666,30.58,79003.82,0.0,-0.95474,4e-05,7.11007]
[1778895923565,30.59,79004.43,0.0,-0.9547,4e-05,7.11519]
[1778895924025,30.59,79004.43,0.0,-0.9547,4e-05,7.11519]
[1778895924058,30.59,79004.43,0.0,-0.9547,4e-05,7.11519]
[1778895924150,30.59,79004.43,0.0,-0.9547,4e-05,7.11546]
[1778895935195,30.59,79004.36,0.0,-0.9547,4e-05,7.11534]
[1778895935309,30.59,79004.36,0.0,-0.9547,4e-05,7.11534]
[1778895939819,30.59,79004.52,0.0,-0.95469,4e-05,7.11634]
[1778895944713,30.59,78999.78,0.0,-0.95487,4e-05,7.09269]
[1778895945444,30.59,78999.78,0.0,-0.95487,4e-05,7.09269]
[1778895945560,30.59,78999.78,0.0,-0.95487,4e-05,7.09269]
[1778895945720,30.59,78994.39,0.0,-0.95509,4e-05,7.06417]
[1778895949994,30.59,78993.99,0.0,-0.9551,4e-05,7.06271]
[1778895950014,30.6,79000.41,0.0,-0.95483,4e-05,7.09798]
[1778895950060,30.6,79000.41,0.0,-0.95483,4e-05,7.09798]
[1778895955097,30.6,79004.04,0.0,-0.95467,4e-05,7.11852]
[1778895955309,30.6,79004.04,0.0,-0.95467,4e-05,7.11852]
[1778895956797,30.6,79008.95,0.0,-0.95446,4e-05,7.1454]
[1778895957804,30.6,79012.52,0.0,-0.95431,4e-05,7.16484]
[1778895958811,30.6,79017.77,0.0,-0.95409,4e-05,7.19336]
[1778895959081,30.6,79017.77,0.0,-0.95409,4e-05,7.19336]
[1778895959310,30.6,79017.77,0.0,-0.95409,4e-05,7.19336]
[1778895963847,30.6,79024.25,0.0,-0.95381,4e-05,7.22903]
[1778895968644,30.6,79022.98,0.0,-0.95386,4e-05,7.22232]
[1778895968807,30.6,79022.98,0.0,-0.95386,4e-05,7.22232]
[1778895969889,30.6,79032.25,0.0,-0.95346,4e-05,7.27295]
[1778895972910,30.6,79033.99,0.0,-0.95339,4e-05,7.28252]
[1778895973489,30.6,79033.99,0.0,-0.95339,4e-05,7.28252]
[1778895973560,30.6,79033.99,0.0,-0.95339,4e-05,7.28252]
[1778895975931,30.6,79040.83,0.0,-0.9531,4e-05,7.3198]
[1778895976938,30.6,79043.79,0.0,-0.95297,4e-05,7.33597]
[1778895977232,30.6,79043.79,0.0,-0.95297,4e-05,7.33597]
[1778895977311,30.6,79043.79,0.0,-0.95297,4e-05,7.33597]
[1778895979836,30.6,79045.15,0.0,-0.95291,4e-05,7.34329]
[1778895979959,30.6,79048.38,0.0,-0.95277,4e-05,7.3609]
[1778895980558,30.6,79048.38,0.0,-0.95277,4e-05,7.3609]
[1778895980966,30.6,79048.43,0.0,-0.95277,4e-05,7.36099]
[1778895986001,30.6,79052.08,0.0,-0.95262,4e-05,7.38042]
[1778895988015,30.6,79046.14,0.0,-0.95288,4e-05,7.34757]
[1778895988675,30.6,79046.14,0.0,-0.95288,4e-05,7.34757]
[1778895988807,30.6,79046.14,0.0,-0.95288,4e-05,7.34757]
[1778895991036,30.6,79049.45,0.0,-0.95276,4e-05,7.36236]
[1778895991308,30.6,79049.45,0.0,-0.95276,4e-05,7.36236]
[1778895991566,30.6,79049.45,0.0,-0.95276,4e-05,7.36236]
[1778895992048,30.6,79053.75,0.0,-0.95257,4e-05,7.38581]
[1778895997110,30.6,79055.22,0.0,-0.95251,4e-05,7.39314]
[1778895997311,30.6,79055.22,0.0,-0.95251,4e-05,7.39314]
[1778895997455,30.6,79051.68,0.0,-0.95267,4e-05,7.37352]
[1778896001308,30.6,79052.85,0.0,-0.95262,4e-05,7.37941]
[1778896001409,30.6,79051.73,0.0,-0.95267,4e-05,7.37309]
[1778896007154,30.59,79051.86,0.0,-0.95267,4e-05,7.37277]
[1778896009431,30.59,79051.86,0.0,-0.95267,4e-05,7.37277]
[1778896009560,30.59,79051.86,0.0,-0.95267,4e-05,7.37277]
[1778896016024,30.59,79052.5,0.0,-0.95266,4e-05,7.37522]
[1778896016061,30.59,79052.5,0.0,-0.95266,4e-05,7.37522]
[1778896016218,30.59,79051.03,0.0,-0.95272,4e-05,7.36662]
[1778896025281,30.59,79049.35,0.0,-0.95281,4e-05,7.35596]
[1778896030316,30.59,79049.22,0.0,-0.95282,4e-05,7.3545]
[1778896035310,30.59,79048.83,0.0,-0.95284,4e-05,7.35181]
[1778896037365,30.59,79041.18,0.0,-0.95317,4e-05,7.30964]
[1778896039229,30.59,79038.55,0.0,-0.95328,4e-05,7.29525]
[1778896039311,30.59,79038.55,0.0,-0.95328,4e-05,7.29525]
[1778896039927,30.59,79038.55,0.0,-0.95328,4e-05,7.29525]
[1778896040059,30.59,79038.55,0.0,-0.95328,4e-05,7.29525]
[1778896040028,30.59,79038.39,0.0,-0.95329,4e-05,7.29436]
[1778896043408,30.59,79033.95,0.0,-0.95348,4e-05,7.27018]
[1778896045422,30.59,79029.83,0.0,-0.95366,4e-05,7.24793]
[1778896046186,30.59,79029.83,0.0,-0.95366,4e-05,7.24793]
[1778896046309,30.59,79029.83,0.0,-0.95366,4e-05,7.24793]
[1778896051464,30.59,79026.34,0.0,-0.95382,4e-05,7.22667]
[1778896056499,30.59,79025.11,0.0,-0.95386,4e-05,7.22072]
[1778896058513,30.59,79020.79,0.0,-0.95404,4e-05,7.19766]
[1778896061377,30.59,79021.05,0.0,-0.95403,4e-05,7.19946]
[1778896061561,30.59,79021.05,0.0,-0.95403,4e-05,7.19946]
[1778896061984,30.59,79021.05,0.0,-0.95403,4e-05,7.19946]
[1778896062058,30.59,79021.05,0.0,-0.95403,4e-05,7.19946]
[1778896062085,30.59,79020.8,0.0,-0.95404,4e-05,7.19849]
[1778896065562,30.59,79016.26,0.0,-0.95422,4e-05,7.1746]
[1778896068064,30.59,79015.87,0.0,-0.95424,4e-05,7.17274]
[1778896068309,30.59,79015.73,0.0,-0.95424,4e-05,7.17222]
[1778896073618,30.6,79017.67,0.0,-0.95415,4e-05,7.18404]
[1778896078653,30.6,79023.51,0.0,-0.95389,4e-05,7.21669]
[1778896081855,30.6,79025.92,0.0,-0.95379,4e-05,7.23005]
[1778896082060,30.6,79025.92,0.0,-0.95379,4e-05,7.23005]
[1778896082250,30.6,79025.99,0.0,-0.95378,4e-05,7.23072]
[1778896082309,30.6,79025.99,0.0,-0.95378,4e-05,7.23072]
[1778896083688,30.6,79025.88,0.0,-0.95379,4e-05,7.23027]
[1778896088724,30.6,79025.91,0.0,-0.95378,4e-05,7.23117]
[1778896093759,30.6,79027.02,0.0,-0.95373,4e-05,7.23793]
[1778896094524,30.6,79027.02,0.0,-0.95373,4e-05,7.23793]
[1778896094564,30.6,79027.02,0.0,-0.95373,4e-05,7.23793]
[1778896101815,30.6,79027.09,0.0,-0.95371,4e-05,7.23947]
[1778896106850,30.6,79027.38,0.0,-0.9537,4e-05,7.24177]
[1778896110547,30.6,79027.38,0.0,-0.9537,4e-05,7.24177]
[1778896110561,30.6,79027.38,0.0,-0.9537,4e-05,7.24177]
[1778896110953,30.6,79027.38,0.0,-0.9537,4e-05,7.24177]
[1778896111059,30.6,79027.38,0.0,-0.9537,4e-05,7.24177]
[1778896111160,30.6,79027.34,0.0,-0.95371,4e-05,7.23927]
[1778896116920,30.6,79028.39,0.0,-0.95366,4e-05,7.24566]
[1778896118343,30.61,79029.15,0.0,-0.95363,4e-05,7.24991]
[1778896118562,30.61,79029.15,0.0,-0.95363,4e-05,7.24991]
[1778896119967,30.61,79029.22,0.0,-0.95362,4e-05,7.25042]
[1778896119979,30.61,79039.09,0.0,-0.9532,4e-05,7.30422]
[1778896120951,30.61,79054.72,0.0,-0.95253,4e-05,7.38979]
[1778896121958,30.61,79054.96,0.0,-0.95252,4e-05,7.391]
[1778896123744,30.61,79055.79,0.0,-0.95248,4e-05,7.39546]
[1778896125986,30.6,79045.98,0.0,-0.95291,4e-05,7.34136]
[1778896128000,30.6,79045.19,0.0,-0.95294,4e-05,7.33692]
[1778896133035,30.6,79046.11,0.0,-0.95291,4e-05,7.34177]
[1778896136127,30.6,79046.05,0.0,-0.95291,4e-05,7.34132]
[1778896136309,30.6,79046.04,0.0,-0.95291,4e-05,7.3412]
[1778896136694,30.6,79046.04,0.0,-0.95291,4e-05,7.3412]
[1778896136809,30.6,79046.04,0.0,-0.95291,4e-05,7.3412]
[1778896137063,30.6,79046.0,0.0,-0.95291,4e-05,7.34091]
[1778896140084,30.6,79050.23,0.0,-0.95273,4e-05,7.36384]
[1778896143695,30.6,79048.52,0.0,-0.95281,4e-05,7.35411]
[1778896143811,30.6,79048.52,0.0,-0.95281,4e-05,7.35411]
[1778896149131,30.6,79042.3,0.0,-0.95308,4e-05,7.31948]
[1778896149311,30.6,79039.64,0.0,-0.9532,4e-05,7.30489]
[1778896149686,30.6,79039.64,0.0,-0.9532,4e-05,7.30489]
[1778896149812,30.6,79039.64,0.0,-0.9532,4e-05,7.30489]
[1778896150154,30.6,79039.32,0.0,-0.95321,4e-05,7.30315]
[1778896155189,30.6,79039.16,0.0,-0.95322,4e-05,7.30137]
[1778896162238,30.6,79038.46,0.0,-0.95326,4e-05,7.29734]
[1778896165259,30.6,79033.38,0.0,-0.95347,4e-05,7.26966]
[1778896167230,30.6,79033.38,0.0,-0.95347,4e-05,7.26966]
[1778896167310,30.6,79032.75,0.0,-0.9535,4e-05,7.26627]
[1778896173315,30.6,79031.92,0.0,-0.95355,4e-05,7.25913]
[1778896178948,30.6,79032.14,0.0,-0.95354,4e-05,7.26059]
[1778896179060,30.6,79032.14,0.0,-0.95354,4e-05,7.26059]
[1778896179395,30.6,79032.15,0.0,-0.95354,4e-05,7.26071]
[1778896179563,30.6,79032.15,0.0,-0.95354,4e-05,7.26071]
[1778896179660,30.6,79032.15,0.0,-0.95354,4e-05,7.26078]
[1778896179660,30.6,79032.15,0.0,-0.95354,4e-05,7.26078]
[1778896188420,30.6,79032.15,0.0,-0.95356,4e-05,7.25837]
[1778896197392,30.59,79032.24,0.0,-0.95357,4e-05,7.25674]
[1778896197561,30.59,79032.24,0.0,-0.95357,4e-05,7.25674]
[1778896201512,30.59,79027.14,0.0,-0.95382,4e-05,7.22449]
[1778896206796,30.59,79027.12,0.0,-0.95383,4e-05,7.22348]
[1778896206809,30.59,79027.12,0.0,-0.95383,4e-05,7.22348]
[1778896207044,30.59,79027.12,0.0,-0.95383,4e-05,7.22348]
[1778896207060,30.59,79027.12,0.0,-0.95383,4e-05,7.22348]
[1778896207145,30.58,79027.85,0.0,-0.95381,4e-05,7.22609]
[1778896212590,30.58,79031.02,0.0,-0.9537,4e-05,7.24056]
[1778896215451,30.58,79031.15,0.0,-0.95369,4e-05,7.24093]
[1778896215564,30.58,79031.15,0.0,-0.95369,4e-05,7.24093]
[1778896222660,30.57,79030.52,0.0,-0.95375,4e-05,7.23374]
[1778896228241,30.57,79030.52,0.0,-0.95375,4e-05,7.23374]
[1778896228312,30.57,79030.52,0.0,-0.95375,4e-05,7.23374]
[1778896228555,30.57,79030.52,0.0,-0.95377,4e-05,7.23101]
[1778896228809,30.57,79030.52,0.0,-0.95377,4e-05,7.23101]
[1778896231129,30.57,79030.52,0.0,-0.9538,4e-05,7.22712]
[1778896245821,30.56,79030.48,0.0,-0.95385,4e-05,7.22038]
[1778896253877,30.56,79035.09,0.0,-0.95367,4e-05,7.24397]
[1778896258150,30.56,79037.09,0.0,-0.95359,4e-05,7.25344]
[1778896258311,30.56,79037.09,0.0,-0.95359,4e-05,7.25344]
[1778896261936,30.55,79043.79,0.0,-0.95332,4e-05,7.28759]
[1778896263947,30.55,79044.99,0.0,-0.95328,4e-05,7.29369]
[1778896264422,30.55,79044.99,0.0,-0.95328,4e-05,7.29369]
[1778896264559,30.55,79044.99,0.0,-0.95328,4e-05,7.29369]
[1778896265245,30.55,79044.99,0.0,-0.95328,4e-05,7.29369]
[1778896265308,30.55,79044.99,0.0,-0.95328,4e-05,7.29369]
[1778896265298,30.55,79045.4,0.0,-0.95327,4e-05,7.29484]
[1778896267979,30.55,79049.91,0.0,-0.95308,4e-05,7.31895]
[1778896269993,30.55,79045.45,0.0,-0.95327,4e-05,7.29461]
[1778896271256,30.55,79045.45,0.0,-0.95327,4e-05,7.29461]
[1778896271310,30.55,79045.45,0.0,-0.95327,4e-05,7.29461]
[1778896278050,30.55,79043.76,0.0,-0.95334,4e-05,7.28577]
[1778896282361,30.55,79043.26,0.0,-0.95336,4e-05,7.28319]
[1778896282560,30.55,79042.21,0.0,-0.9534,4e-05,7.27751]
[1778896283682,30.55,79042.33,0.0,-0.9534,4e-05,7.27822]
[1778896283810,30.55,79042.33,0.0,-0.9534,4e-05,7.27822]
[1778896283911,30.55,79042.33,0.0,-0.9534,4e-05,7.27828]
[1778896289127,30.55,79041.08,0.0,-0.95345,4e-05,7.27173]
[1778896291210,30.55,79039.67,0.0,-0.95351,4e-05,7.2641]
[1778896291312,30.55,79039.67,0.0,-0.95351,4e-05,7.2641]
[1778896297183,30.55,79039.73,0.0,-0.95352,4e-05,7.2618]
[1778896302138,30.55,79039.18,0.0,-0.95354,4e-05,7.25896]
[1778896302311,30.55,79039.18,0.0,-0.95354,4e-05,7.25896]
[1778896303441,30.55,79039.17,0.0,-0.95355,4e-05,7.25774]
[1778896303560,30.55,79039.17,0.0,-0.95355,4e-05,7.25774]
[1778896303661,30.55,79039.17,0.0,-0.95355,4e-05,7.25777]
[1778896305239,30.55,79043.4,0.0,-0.95337,4e-05,7.28082]
[1778896307088,30.55,79047.33,0.0,-0.9532,4e-05,7.30229]
[1778896307309,30.55,79047.33,0.0,-0.9532,4e-05,7.30229]
[1778896311282,30.55,79049.72,0.0,-0.9531,4e-05,7.31504]
[1778896316317,30.55,79053.79,0.0,-0.95293,4e-05,7.3368]
[1778896319859,30.55,79056.64,0.0,-0.95281,4e-05,7.352]
[1778896320062,30.55,79056.64,0.0,-0.95281,4e-05,7.352]
[1778896323403,30.55,79053.57,0.0,-0.95295,4e-05,7.33477]
[1778896323410,30.55,79053.58,0.0,-0.95295,4e-05,7.3347]
[1778896323564,30.55,79053.58,0.0,-0.95295,4e-05,7.3347]
[1778896325381,30.55,79061.5,0.0,-0.95261,4e-05,7.37788]
[1778896326892,30.55,79063.07,0.0,-0.95254,4e-05,7.38632]
[1778896327061,30.55,79063.07,0.0,-0.95254,4e-05,7.38632]
[1778896332430,30.54,79065.56,0.0,-0.95244,4e-05,7.3988]
[1778896333437,30.54,79069.77,0.0,-0.95226,4e-05,7.42178]
[1778896334779,30.54,79069.77,0.0,-0.95226,4e-05,7.42178]
[1778896336598,30.54,79075.42,0.0,-0.95202,4e-05,7.45245]
[1778896337091,30.54,79075.42,0.0,-0.95202,4e-05,7.45245]
[1778896337167,30.54,79075.48,0.0,-0.95202,4e-05,7.45247]
[1778896343507,30.54,79073.75,0.0,-0.95211,4e-05,7.44089]
[1778896346079,30.54,79073.74,0.0,-0.95212,4e-05,7.44057]
[1778896346311,30.54,79073.74,0.0,-0.95212,4e-05,7.44057]
[1778896347524,30.54,79074.09,0.0,-0.9521,4e-05,7.44197]
[1778896347562,30.54,79074.09,0.0,-0.9521,4e-05,7.44197]
[1778896347572,30.54,79074.09,0.0,-0.95211,4e-05,7.4417]
[1778896354584,30.54,79080.36,0.0,-0.95186,4e-05,7.47155]
[1778896357230,30.54,79081.99,0.0,-0.9518,4e-05,7.48029]
[1778896357309,30.54,79081.99,0.0,-0.9518,4e-05,7.48029]
[1778896362640,30.53,79082.42,0.0,-0.95179,4e-05,7.48054]
[1778896363965,30.53,79082.42,0.0,-0.95179,4e-05,7.48054]
[1778896364061,30.53,79082.42,0.0,-0.95179,4e-05,7.48054]
[1778896364794,30.53,79081.87,0.0,-0.95182,4e-05,7.4772]
[1778896364814,30.53,79081.87,0.0,-0.95182,4e-05,7.4772]
[1778896364845,30.53,79082.45,0.0,-0.9518,4e-05,7.48013]
[1778896370697,30.53,79079.36,0.0,-0.95195,4e-05,7.46131]
[1778896371472,30.53,79079.36,0.0,-0.95195,4e-05,7.46131]
[1778896371564,30.53,79079.36,0.0,-0.95195,4e-05,7.46131]
[1778896376739,30.53,79078.62,0.0,-0.95199,4e-05,7.45579]
[1778896380803,30.53,79077.09,0.0,-0.95206,4e-05,7.44663]
[1778896380810,30.53,79077.09,0.0,-0.95206,4e-05,7.44663]
[1778896382651,30.53,79077.11,0.0,-0.95207,4e-05,7.44632]
[1778896382810,30.53,79077.11,0.0,-0.95207,4e-05,7.44632]
[1778896382871,30.53,79077.78,0.0,-0.95204,4e-05,7.44982]
[1778896388823,30.52,79078.8,0.0,-0.952,4e-05,7.45418]
[1778896393858,30.52,79079.28,0.0,-0.95199,4e-05,7.45573]
[1778896397424,30.52,79079.25,0.0,-0.952,4e-05,7.45512]
[1778896397563,30.52,79079.3,0.0,-0.952,4e-05,7.45517]
[1778896405943,30.52,79079.83,0.0,-0.95199,4e-05,7.45612]
[1778896406767,30.52,79079.83,0.0,-0.95199,4e-05,7.45612]
[1778896406811,30.52,79079.83,0.0,-0.95199,4e-05,7.45612]
[1778896408284,30.52,79079.83,0.0,-0.95199,4e-05,7.4559]
[1778896408310,30.52,79079.83,0.0,-0.95199,4e-05,7.4559]
[1778896408330,30.52,79079.87,0.0,-0.95199,4e-05,7.4559]
[1778896413999,30.52,79080.55,0.0,-0.95199,4e-05,7.45529]
[1778896416566,30.52,79080.55,0.0,-0.95199,4e-05,7.45529]
[1778896416810,30.52,79080.55,0.0,-0.95199,4e-05,7.45529]
[1778896420044,30.51,79085.04,0.0,-0.95182,4e-05,7.47637]
[1778896423819,30.51,79085.07,0.0,-0.95184,4e-05,7.47454]
[1778896424059,30.51,79085.07,0.0,-0.95184,4e-05,7.47454]
[1778896425214,30.51,79086.49,0.0,-0.95178,4e-05,7.48218]
[1778896425316,30.51,79086.49,0.0,-0.95178,4e-05,7.48218]
[1778896425417,30.51,79086.49,0.0,-0.95178,4e-05,7.48192]
[1778896429965,30.5,79086.56,0.0,-0.95178,4e-05,7.48127]
[1778896430060,30.5,79086.56,0.0,-0.95178,4e-05,7.48127]
[1778896438171,30.5,79086.52,0.0,-0.9518,4e-05,7.47884]
[1778896443472,30.5,79086.77,0.0,-0.9518,4e-05,7.47928]
[1778896443562,30.5,79086.36,0.0,-0.95182,4e-05,7.47676]
[1778896445382,30.5,79086.77,0.0,-0.9518,4e-05,7.47881]
[1778896445412,30.5,79086.67,0.0,-0.95181,4e-05,7.47802]
[1778896445562,30.5,79086.67,0.0,-0.95181,4e-05,7.47802]
[1778896451262,30.5,79086.74,0.0,-0.95182,4e-05,7.47702]
[1778896454022,30.5,79086.67,0.0,-0.95182,4e-05,7.47641]
[1778896454059,30.5,79086.67,0.0,-0.95182,4e-05,7.47641]
[1778896458477,30.5,79086.32,0.0,-0.95185,4e-05,7.47336]
[1778896458560,30.5,79086.32,0.0,-0.95185,4e-05,7.47336]
[1778896460064,30.49,79086.26,0.0,-0.95185,4e-05,7.47259]
[1778896460311,30.49,79086.26,0.0,-0.95185,4e-05,7.47259]
[1778896460329,30.49,79086.27,0.0,-0.95186,4e-05,7.47244]
[1778896465368,30.49,79085.85,0.0,-0.95188,4e-05,7.46904]
[1778896471412,30.49,79086.19,0.0,-0.9519,4e-05,7.46665]
[1778896477453,30.49,79079.92,0.0,-0.95218,4e-05,7.43069]
[1778896477761,30.49,79079.92,0.0,-0.95218,4e-05,7.43069]
[1778896477770,30.49,79079.92,0.0,-0.95218,4e-05,7.43069]
[1778896480474,30.49,79075.88,0.0,-0.95236,4e-05,7.40788]
[1778896482473,30.49,79075.16,0.0,-0.95239,4e-05,7.40367]
[1778896482562,30.49,79075.16,0.0,-0.95239,4e-05,7.40367]
[1778896482511,30.49,79074.26,0.0,-0.95243,4e-05,7.3986]
[1778896487523,30.49,79075.09,0.0,-0.9524,4e-05,7.40265]
[1778896493072,30.49,79075.21,0.0,-0.9524,4e-05,7.40282]
[1778896498600,30.49,79074.6,0.0,-0.95243,4e-05,7.39858]
[1778896503635,30.48,79073.91,0.0,-0.95247,4e-05,7.39414]
[1778896505778,30.48,79073.9,0.0,-0.95247,4e-05,7.39396]
[1778896505812,30.48,79073.9,0.0,-0.95247,4e-05,7.39396]
[1778896505891,30.48,79073.92,0.0,-0.95247,4e-05,7.39394]
[1778896506673,30.48,79073.92,0.0,-0.95247,4e-05,7.39394]
[1778896506809,30.48,79073.92,0.0,-0.95247,4e-05,7.39394]
[1778896514712,30.48,79074.09,0.0,-0.95247,4e-05,7.39369]
[1778896519747,30.48,79075.06,0.0,-0.95244,4e-05,7.39835]
[1778896526926,30.48,79075.06,0.0,-0.95244,4e-05,7.39835]
[1778896527062,30.48,79075.06,0.0,-0.95244,4e-05,7.39835]
[1778896527604,30.48,79075.06,0.0,-0.95244,4e-05,7.39835]
[1778896527630,30.48,79075.06,0.0,-0.95245,4e-05,7.3972]
[1778896527810,30.48,79075.06,0.0,-0.95245,4e-05,7.3972]
[1778896532838,30.48,79075.17,0.0,-0.95246,4e-05,7.39406]
[1778896538880,30.48,79074.49,0.0,-0.9525,4e-05,7.3895]
[1778896540045,30.48,79074.49,0.0,-0.9525,4e-05,7.3895]
[1778896540060,30.48,79074.49,0.0,-0.9525,4e-05,7.3895]
[1778896540379,30.48,79074.49,0.0,-0.9525,4e-05,7.3895]
[1778896540574,30.48,79074.49,0.0,-0.9525,4e-05,7.3895]
[1778896540480,30.48,79074.48,0.0,-0.9525,4e-05,7.38931]
[1778896545930,30.48,79074.41,0.0,-0.95251,4e-05,7.38812]
[1778896557008,30.47,79074.41,0.0,-0.95252,4e-05,7.38665]
[1778896558023,30.47,79074.41,0.0,-0.95252,4e-05,7.38665]
[1778896558060,30.47,79074.41,0.0,-0.95252,4e-05,7.38665]
[1778896558210,30.47,79074.41,0.0,-0.95252,4e-05,7.38665]
[1778896558311,30.47,79074.41,0.0,-0.95252,4e-05,7.38665]
[1778896558382,30.47,79074.4,0.0,-0.95253,4e-05,7.38646]
[1778896564057,30.47,79074.66,0.0,-0.95252,4e-05,7.3871]
[1778896566386,30.47,79077.94,0.0,-0.95238,4e-05,7.40507]
[1778896566563,30.47,79077.94,0.0,-0.95238,4e-05,7.40507]
[1778896566664,30.47,79078.62,0.0,-0.95235,4e-05,7.40849]
[1778896567392,30.47,79078.62,0.0,-0.95235,4e-05,7.40849]
[1778896567565,30.47,79078.62,0.0,-0.95235,4e-05,7.40849]
[1778896573649,30.47,79078.64,0.0,-0.95236,4e-05,7.40778]
[1778896573667,30.47,79078.62,0.0,-0.95236,4e-05,7.40735]
[1778896573809,30.47,79078.62,0.0,-0.95236,4e-05,7.40735]
[1778896575651,30.47,79078.69,0.0,-0.95236,4e-05,7.40773]
[1778896575814,30.47,79078.69,0.0,-0.95236,4e-05,7.40773]
[1778896584198,30.47,79079.59,0.0,-0.95233,4e-05,7.41109]
[1778896587582,30.47,79079.66,0.0,-0.95233,4e-05,7.41114]
[1778896587662,30.47,79080.32,0.0,-0.9523,4e-05,7.41446]
[1778896587811,30.47,79080.32,0.0,-0.9523,4e-05,7.41446]
[1778896588314,30.47,79080.32,0.0,-0.9523,4e-05,7.41446]
[1778896588563,30.47,79080.32,0.0,-0.9523,4e-05,7.41446]
[1778896589233,30.47,79086.48,0.0,-0.95204,4e-05,7.44842]
[1778896590240,30.47,79092.71,0.0,-0.95176,4e-05,7.4828]
[1778896590861,30.47,79092.71,0.0,-0.95176,4e-05,7.4828]
[1778896591072,30.47,79092.71,0.0,-0.95176,4e-05,7.4828]
[1778896591247,30.47,79093.18,0.0,-0.95176,4e-05,7.48211]
[1778896592254,30.47,79097.47,0.0,-0.95158,4e-05,7.50572]
[1778896593098,30.47,79097.47,0.0,-0.95158,4e-05,7.50572]
[1778896593313,30.47,79097.47,0.0,-0.95158,4e-05,7.50572]
[1778896595275,30.46,79104.89,0.0,-0.95126,4e-05,7.54621]
[1778896596864,30.46,79107.35,0.0,-0.95115,4e-05,7.55961]
[1778896597063,30.46,79107.35,0.0,-0.95115,4e-05,7.55961]
[1778896601530,30.46,79107.73,0.0,-0.95114,4e-05,7.56018]
[1778896601564,30.46,79107.73,0.0,-0.95114,4e-05,7.56018]
[1778896601634,30.46,79106.87,0.0,-0.95119,4e-05,7.5546]
[1778896604540,30.46,79108.89,0.0,-0.9511,4e-05,7.56554]
[1778896604570,30.46,79108.89,0.0,-0.9511,4e-05,7.56554]
[1778896610380,30.46,79107.26,0.0,-0.9512,4e-05,7.55349]
[1778896611144,30.46,79107.26,0.0,-0.9512,4e-05,7.55349]
[1778896611312,30.46,79107.26,0.0,-0.9512,4e-05,7.55349]
[1778896611710,30.46,79107.26,0.0,-0.9512,4e-05,7.55349]
[1778896611387,30.45,79107.64,0.0,-0.95118,4e-05,7.55526]
[1778896611811,30.45,79107.64,0.0,-0.95118,4e-05,7.55526]
[1778896615416,30.45,79111.79,0.0,-0.95101,4e-05,7.57702]
[1778896616641,30.45,79111.79,0.0,-0.95101,4e-05,7.57702]
[1778896616810,30.45,79114.99,0.0,-0.95087,4e-05,7.59458]
[1778896617132,30.45,79114.99,0.0,-0.95087,4e-05,7.59458]
[1778896617313,30.45,79114.99,0.0,-0.95087,4e-05,7.59458]
[1778896617429,30.45,79115.48,0.0,-0.95085,4e-05,7.5969]
[1778896622464,30.45,79116.96,0.0,-0.95081,4e-05,7.60304]
[1778896624282,30.45,79117.3,0.0,-0.95079,4e-05,7.60451]
[1778896624313,30.45,79117.3,0.0,-0.95079,4e-05,7.60451]
[1778896629514,30.44,79117.67,0.0,-0.9508,4e-05,7.60395]
[1778896633857,30.44,79119.58,0.0,-0.95073,4e-05,7.61295]
[1778896634059,30.44,79119.58,0.0,-0.95073,4e-05,7.61295]
[1778896634612,30.44,79119.58,0.0,-0.95073,4e-05,7.61295]
[1778896634713,30.44,79119.59,0.0,-0.95073,4e-05,7.61211]
[1778896634813,30.44,79119.59,0.0,-0.95073,4e-05,7.61211]
[1778896637664,30.44,79116.56,0.0,-0.95087,4e-05,7.59463]
[1778896637810,30.44,79114.22,0.0,-0.95098,4e-05,7.58104]
[1778896638361,30.44,79114.22,0.0,-0.95098,4e-05,7.58104]
[1778896638562,30.44,79114.22,0.0,-0.95098,4e-05,7.58104]
[1778896638577,30.44,79111.91,0.0,-0.95109,4e-05,7.56767]
[1778896645626,30.43,79112.56,0.0,-0.95108,4e-05,7.56866]
[1778896649654,30.43,79118.34,0.0,-0.95083,4e-05,7.5996]
[1778896649819,30.43,79118.34,0.0,-0.95083,4e-05,7.5996]
[1778896650060,30.43,79118.34,0.0,-0.95083,4e-05,7.5996]
[1778896650642,30.43,79118.34,0.0,-0.95083,4e-05,7.5996]
[1778896650661,30.43,79118.35,0.0,-0.95084,4e-05,7.59882]
[1778896650810,30.43,79118.35,0.0,-0.95084,4e-05,7.59882]
[1778896653999,30.43,79114.59,0.0,-0.95104,4e-05,7.57336]
[1778896654065,30.43,79114.59,0.0,-0.95104,4e-05,7.57336]
[1778896654529,30.43,79114.59,0.0,-0.95104,4e-05,7.57336]
[1778896654562,30.43,79114.59,0.0,-0.95104,4e-05,7.57336]
[1778896654689,30.43,79113.72,0.0,-0.95108,4e-05,7.56809]
[1778896661738,30.43,79110.78,0.0,-0.95123,4e-05,7.54902]
[1778896663480,30.42,79111.63,0.0,-0.9512,4e-05,7.55343]
[1778896663565,30.42,79111.63,0.0,-0.9512,4e-05,7.55343]
[1778896668932,30.42,79111.78,0.0,-0.9512,4e-05,7.55247]
[1778896669059,30.42,79111.78,0.0,-0.9512,4e-05,7.55247]
[1778896669514,30.42,79111.78,0.0,-0.9512,4e-05,7.55247]
[1778896669565,30.42,79111.78,0.0,-0.9512,4e-05,7.55247]
[1778896669615,30.42,79111.12,0.0,-0.95124,4e-05,7.54841]
[1778896676843,30.42,79111.34,0.0,-0.95125,4e-05,7.54681]
[1778896679570,30.42,79111.34,0.0,-0.95125,4e-05,7.54681]
[1778896679671,30.42,79113.58,0.0,-0.95116,4e-05,7.55865]
[1778896679809,30.42,79113.58,0.0,-0.95116,4e-05,7.55865]
[1778896680312,30.42,79113.58,0.0,-0.95116,4e-05,7.55865]
[1778896680564,30.42,79113.58,0.0,-0.95116,4e-05,7.55865]
[1778896680661,30.42,79114.22,0.0,-0.95113,4e-05,7.56186]
[1778896687920,30.41,79113.47,0.0,-0.95119,4e-05,7.55468]
[1778896692955,30.41,79113.52,0.0,-0.9512,4e-05,7.55312]
[1778896695803,30.41,79113.32,0.0,-0.95121,4e-05,7.55164]
[1778896695836,30.41,79112.37,0.0,-0.95126,4e-05,7.54595]
[1778896696478,30.41,79112.37,0.0,-0.95126,4e-05,7.54595]
[1778896696565,30.41,79112.37,0.0,-0.95126,4e-05,7.54595]
[1778896696579,30.41,79112.35,0.0,-0.95126,4e-05,7.54549]
[1778896700917,30.41,79112.45,0.0,-0.95127,4e-05,7.54464]
[1778896701060,30.41,79112.45,0.0,-0.95127,4e-05,7.54464]
[1778896701342,30.41,79112.45,0.0,-0.95127,4e-05,7.54464]
[1778896701567,30.41,79112.45,0.0,-0.95127,4e-05,7.54464]
[1778896701662,30.4,79116.73,0.0,-0.95108,4e-05,7.56829]
[1778896703026,30.4,79121.75,0.0,-0.95086,4e-05,7.59571]
[1778896706236,30.4,79122.36,0.0,-0.95084,4e-05,7.59828]
[1778896706309,30.4,79122.36,0.0,-0.95084,4e-05,7.59828]
[1778896706653,30.4,79122.36,0.0,-0.95084,4e-05,7.59828]
[1778896706754,30.4,79123.58,0.0,-0.95079,4e-05,7.60428]
[1778896706817,30.4,79123.58,0.0,-0.95079,4e-05,7.60428]
[1778896712089,30.4,79125.03,0.0,-0.95077,4e-05,7.60709]
[1778896713076,30.4,79125.03,0.0,-0.95077,4e-05,7.60709]
[1778896713311,30.4,79125.03,0.0,-0.95077,4e-05,7.60709]
[1778896713467,30.4,79125.03,0.0,-0.95077,4e-05,7.60709]
[1778896713565,30.4,79125.03,0.0,-0.95077,4e-05,7.60709]
[1778896713568,30.4,79125.86,0.0,-0.95073,4e-05,7.61131]
[1778896719759,30.39,79127.2,0.0,-0.95069,4e-05,7.61652]
[1778896719809,30.39,79127.2,0.0,-0.95069,4e-05,7.61652]
[1778896720145,30.39,79130.39,0.0,-0.95055,5e-05,7.63358]
[1778896721318,30.39,79130.39,0.0,-0.95055,5e-05,7.63358]
[1778896721561,30.39,79130.39,0.0,-0.95055,5e-05,7.63358]
[1778896725115,30.39,79135.71,0.0,-0.95033,5e-05,7.66153]
[1778896725313,30.39,79135.71,0.0,-0.95033,5e-05,7.66153]
[1778896725527,30.39,79135.71,0.0,-0.95033,5e-05,7.66153]
[1778896725561,30.39,79135.71,0.0,-0.95033,5e-05,7.66153]
[1778896725628,30.39,79134.61,0.0,-0.95039,5e-05,7.65475]
[1778896728201,30.39,79137.75,0.0,-0.95026,5e-05,7.67085]
[1778896731284,30.38,79138.04,0.0,-0.95025,5e-05,7.67133]
[1778896731311,30.38,79138.04,0.0,-0.95025,5e-05,7.67133]
[1778896734778,30.38,79138.93,0.0,-0.95023,5e-05,7.67465]
[1778896734810,30.38,79138.93,0.0,-0.95023,5e-05,7.67465]
[1778896738297,30.38,79140.82,0.0,-0.95015,5e-05,7.68431]
[1778896738309,30.38,79140.82,0.0,-0.95015,5e-05,7.68431]
[1778896738398,30.38,79140.46,0.0,-0.95017,5e-05,7.68233]
[1778896740285,30.38,79144.01,0.0,-0.95002,5e-05,7.70125]
[1778896741287,30.38,79144.01,0.0,-0.95002,5e-05,7.70125]
[1778896741322,30.38,79144.01,0.0,-0.95002,5e-05,7.70125]
[1778896746327,30.37,79144.5,0.0,-0.95002,5e-05,7.70015]
[1778896748756,30.37,79144.5,0.0,-0.95002,5e-05,7.70015]
[1778896748811,30.37,79144.5,0.0,-0.95002,5e-05,7.70015]
[1778896751540,30.37,79144.33,0.0,-0.95005,5e-05,7.69662]
[1778896751560,30.37,79144.33,0.0,-0.95005,5e-05,7.69662]
[1778896751642,30.37,79144.32,0.0,-0.95006,5e-05,7.69592]
[1778896755390,30.36,79140.71,0.0,-0.95024,5e-05,7.67289]
[1778896756273,30.36,79140.71,0.0,-0.95024,5e-05,7.67289]
[1778896756310,30.36,79140.71,0.0,-0.95024,5e-05,7.67289]
[1778896761432,30.36,79135.79,0.0,-0.95047,5e-05,7.64497]
[1778896766239,30.37,79135.81,0.0,-0.95046,5e-05,7.64555]
[1778896766310,30.37,79135.81,0.0,-0.95046,5e-05,7.64555]
[1778896766836,30.37,79135.81,0.0,-0.95046,5e-05,7.64555]
[1778896766468,30.37,79135.7,0.0,-0.95047,5e-05,7.64504]
[1778896767060,30.37,79135.7,0.0,-0.95047,5e-05,7.64504]
[1778896770021,30.36,79134.57,0.0,-0.95052,5e-05,7.63765]
[1778896770499,30.36,79134.58,0.0,-0.95053,5e-05,7.63714]
[1778896772511,30.36,79130.6,0.0,-0.95074,4e-05,7.61049]
[1778896773975,30.36,79130.24,0.0,-0.95076,4e-05,7.60795]
[1778896774525,30.36,79129.97,0.0,-0.95077,4e-05,7.60592]
[1778896779560,30.36,79128.67,0.0,-0.95085,4e-05,7.59619]
[1778896784568,30.36,79128.65,0.0,-0.95086,4e-05,7.5947]
[1778896789630,30.35,79127.6,0.0,-0.95093,4e-05,7.58575]
[1778896791219,30.35,79127.56,0.0,-0.95094,4e-05,7.58511]
[1778896791311,30.35,79127.56,0.0,-0.95094,4e-05,7.58511]
[1778896791649,30.35,79127.9,0.0,-0.95093,4e-05,7.58662]
[1778896792060,30.35,79127.9,0.0,-0.95093,4e-05,7.58662]
[1778896792311,30.35,79127.9,0.0,-0.95093,4e-05,7.58662]
[1778896799705,30.34,79127.91,0.0,-0.95095,4e-05,7.58344]
[1778896800720,30.34,79127.91,0.0,-0.95095,4e-05,7.58344]
[1778896802810,30.34,79130.16,0.0,-0.95086,4e-05,7.59533]
[1778896802907,30.34,79134.08,0.0,-0.95069,5e-05,7.61667]
[1778896803066,30.34,79134.08,0.0,-0.95069,5e-05,7.61667]
[1778896805747,30.34,79141.81,0.0,-0.95035,5e-05,7.6595]
[1778896806107,30.34,79141.81,0.0,-0.95035,5e-05,7.6595]
[1778896806310,30.34,79141.81,0.0,-0.95035,5e-05,7.6595]
[1778896811789,30.34,79143.64,0.0,-0.95029,5e-05,7.66673]
[1778896816466,30.33,79141.47,0.0,-0.95041,5e-05,7.65226]
[1778896816563,30.33,79141.47,0.0,-0.95041,5e-05,7.65226]
[1778896821861,30.33,79141.84,0.0,-0.9504,5e-05,7.65257]
[1778896826895,30.33,79142.14,0.0,-0.95038,5e-05,7.65518]
[1778896828549,30.33,79142.71,0.0,-0.95035,5e-05,7.65856]
[1778896828561,30.33,79142.71,0.0,-0.95035,5e-05,7.65856]
[1778896836965,30.33,79143.34,0.0,-0.95033,5e-05,7.66026]
[1778896838058,30.33,79143.34,0.0,-0.95033,5e-05,7.66026]
[1778896838159,30.33,79143.34,0.0,-0.95033,5e-05,7.66039]
[1778896839986,30.33,79146.13,0.0,-0.95021,5e-05,7.67648]
[1778896840962,30.33,79146.13,0.0,-0.95021,5e-05,7.67648]
[1778896841060,30.33,79146.13,0.0,-0.95021,5e-05,7.67648]
[1778896847628,30.34,79148.35,0.0,-0.9501,5e-05,7.68966]
[1778896848763,30.34,79148.44,0.0,-0.9501,5e-05,7.69025]
[1778896848811,30.34,79148.44,0.0,-0.9501,5e-05,7.69025]
[1778896854084,30.34,79148.3,0.0,-0.9501,5e-05,7.69006]
[1778896860426,30.34,79147.95,0.0,-0.95011,5e-05,7.68841]
[1778896860560,30.34,79147.95,0.0,-0.95011,5e-05,7.68841]
[1778896866169,30.34,79148.55,0.0,-0.95008,5e-05,7.69248]
[1778896867345,30.34,79148.55,0.0,-0.95008,5e-05,7.69248]
[1778896867570,30.34,79148.55,0.0,-0.95008,5e-05,7.69248]
[1778896871204,30.34,79151.69,0.0,-0.94993,5e-05,7.71074]
[1778896874542,30.34,79149.93,0.0,-0.95001,5e-05,7.70084]
[1778896874562,30.34,79149.93,0.0,-0.95001,5e-05,7.70084]
[1778896874613,30.34,79138.51,0.0,-0.95053,5e-05,7.63613]
[1778896875232,30.34,79134.73,0.0,-0.9507,5e-05,7.61493]
[1778896878834,30.34,79133.86,0.0,-0.95073,4e-05,7.61023]
[1778896879064,30.34,79135.38,0.0,-0.95066,5e-05,7.61943]
[1778896882996,30.34,79136.12,0.0,-0.95062,5e-05,7.62416]
[1778896883970,30.34,79136.12,0.0,-0.95062,5e-05,7.62416]
[1778896883543,30.34,79131.58,0.0,-0.95083,4e-05,7.5987]
[1778896884062,30.34,79131.58,0.0,-0.95083,4e-05,7.5987]
[1778896886065,30.34,79130.89,0.0,-0.95085,4e-05,7.59527]
[1778896886309,30.34,79130.86,0.0,-0.95085,4e-05,7.59533]
[1778896891781,30.34,79130.83,0.0,-0.95085,4e-05,7.59607]
[1778896891809,30.34,79130.83,0.0,-0.95085,4e-05,7.59607]
[1778896894365,30.34,79122.83,0.0,-0.95122,4e-05,7.54826]
[1778896899169,30.35,79119.68,0.0,-0.95135,4e-05,7.53179]
[1778896899309,30.35,79119.68,0.0,-0.95135,4e-05,7.53179]
[1778896900407,30.35,79114.81,0.0,-0.95156,4e-05,7.50519]
[1778896903357,30.35,79113.2,0.0,-0.95163,4e-05,7.49699]
[1778896903564,30.35,79113.2,0.0,-0.95163,4e-05,7.49699]
[1778896903665,30.35,79113.04,0.0,-0.95163,4e-05,7.49651]
[1778896907811,30.35,79113.0,0.0,-0.95163,4e-05,7.49671]
[1778896907912,30.35,79108.76,0.0,-0.95181,4e-05,7.4743]
[1778896908060,30.35,79108.76,0.0,-0.95181,4e-05,7.4743]
[1778896914505,30.35,79107.91,0.0,-0.95183,4e-05,7.47161]
[1778896915999,30.35,79107.91,0.0,-0.95183,4e-05,7.47161]
[1778896916067,30.35,79107.87,0.0,-0.95183,4e-05,7.47121]
[1778896917550,30.35,79107.6,0.0,-0.95184,4e-05,7.46952]
[1778896917561,30.35,79107.6,0.0,-0.95184,4e-05,7.46952]
[1778896917638,30.35,79107.83,0.0,-0.95184,4e-05,7.47063]
[1778896920519,30.35,79108.26,0.0,-0.95182,4e-05,7.47268]
[1778896920559,30.35,79108.26,0.0,-0.95182,4e-05,7.47268]
[1778896925582,30.35,79108.3,0.0,-0.95183,4e-05,7.47187]
[1778896930617,30.35,79108.07,0.0,-0.95184,4e-05,7.46968]
[1778896931617,30.35,79108.07,0.0,-0.95184,4e-05,7.46968]
[1778896931808,30.35,79108.07,0.0,-0.95184,4e-05,7.46968]
[1778896936659,30.35,79098.47,0.0,-0.95227,4e-05,7.41515]
[1778896937666,30.35,79096.61,0.0,-0.95236,4e-05,7.40473]
[1778896940237,30.35,79096.83,0.0,-0.95235,4e-05,7.40578]
[1778896940314,30.35,79096.83,0.0,-0.95235,4e-05,7.40578]
[1778896940687,30.35,79097.33,0.0,-0.95233,4e-05,7.40847]
[1778896945724,30.35,79096.71,0.0,-0.95236,4e-05,7.40457]
[1778896946269,30.35,79096.71,0.0,-0.95236,4e-05,7.40457]
[1778896946311,30.35,79096.71,0.0,-0.95236,4e-05,7.40457]
[1778896952773,30.35,79096.83,0.0,-0.95238,4e-05,7.40156]
[1778896956874,30.35,79096.76,0.0,-0.95238,4e-05,7.40091]
[1778896957060,30.35,79096.76,0.0,-0.95238,4e-05,7.40091]
[1778896956975,30.35,79096.76,0.0,-0.95238,4e-05,7.40083]
[1778896962062,30.35,79096.87,0.0,-0.95238,4e-05,7.40119]
[1778896963850,30.34,79092.68,0.0,-0.95257,4e-05,7.37764]
[1778896968885,30.34,79091.95,0.0,-0.9526,4e-05,7.37343]
[1778896971354,30.34,79091.28,0.0,-0.95263,4e-05,7.36968]
[1778896971566,30.34,79091.28,0.0,-0.95263,4e-05,7.36968]
[1778896971570,30.34,79091.28,0.0,-0.95263,4e-05,7.36968]
[1778896971810,30.34,79091.28,0.0,-0.95263,4e-05,7.36968]
[1778896971911,30.34,79091.28,0.0,-0.95263,4e-05,7.36966]
[1778896980969,30.34,79091.28,0.0,-0.95263,4e-05,7.36956]
[1778896983272,30.34,79091.38,0.0,-0.95262,4e-05,7.3701]
[1778896983312,30.34,79091.38,0.0,-0.95262,4e-05,7.3701]
[1778896989025,30.34,79090.79,0.0,-0.95265,4e-05,7.36678]
[1778897000102,30.34,79086.96,0.0,-0.95282,4e-05,7.34562]
[1778897001109,30.34,79082.55,0.0,-0.95301,4e-05,7.32133]
[1778897004710,30.34,79079.05,0.0,-0.95316,4e-05,7.30223]
[1778897004811,30.34,79079.05,0.0,-0.95316,4e-05,7.30223]
[1778897005050,30.34,79079.05,0.0,-0.95316,4e-05,7.30223]
[1778897005062,30.34,79079.05,0.0,-0.95316,4e-05,7.30223]
[1778897005104,30.34,79079.24,0.0,-0.95315,4e-05,7.30348]
[1778897010172,30.35,79077.68,0.0,-0.95321,4e-05,7.29545]
[1778897013428,30.35,79077.89,0.0,-0.95322,4e-05,7.29379]
[1778897013563,30.35,79077.89,0.0,-0.95322,4e-05,7.29379]
[1778897019235,30.35,79078.0,0.0,-0.95321,4e-05,7.2951]
[1778897029305,30.35,79078.0,0.0,-0.9532,4e-05,7.29603]
[1778897043879,30.35,79078.01,0.0,-0.9532,4e-05,7.29643]
[1778897044063,30.35,79078.01,0.0,-0.9532,4e-05,7.29643]
[1778897044235,30.35,79078.01,0.0,-0.95319,4e-05,7.29726]
[1778897044312,30.35,79078.01,0.0,-0.95319,4e-05,7.29726]
[1778897044412,30.35,79078.01,0.0,-0.95319,4e-05,7.29734]
[1778897052467,30.35,79077.78,0.0,-0.9532,4e-05,7.29671]
[1778897053474,30.35,79071.53,0.0,-0.95347,4e-05,7.26248]
[1778897055759,30.35,79068.07,0.0,-0.95361,4e-05,7.24367]
[1778897055813,30.35,79068.07,0.0,-0.95361,4e-05,7.24367]
[1778897062537,30.35,79068.33,0.0,-0.95359,4e-05,7.24633]
[1778897064117,30.35,79068.33,0.0,-0.95359,4e-05,7.24633]
[1778897064316,30.35,79068.01,0.0,-0.9536,4e-05,7.24486]
[1778897064416,30.35,79068.01,0.0,-0.9536,4e-05,7.24486]
[1778897064566,30.35,79068.01,0.0,-0.9536,4e-05,7.24486]
[1778897064622,30.35,79068.53,0.0,-0.95358,4e-05,7.2477]
[1778897070593,30.35,79068.61,0.0,-0.95357,4e-05,7.24893]
[1778897079233,30.36,79067.46,0.0,-0.95363,4e-05,7.24013]
[1778897079313,30.36,79067.46,0.0,-0.95363,4e-05,7.24013]
[1778897084692,30.36,79067.47,0.0,-0.95362,4e-05,7.24147]
[1778897088722,30.36,79074.9,0.0,-0.9533,4e-05,7.28265]
[1778897089734,30.36,79082.06,0.0,-0.95299,4e-05,7.32206]
[1778897090737,30.36,79091.53,0.0,-0.95258,4e-05,7.37432]
[1778897091744,30.36,79091.55,0.0,-0.95258,4e-05,7.37433]
[1778897093269,30.36,79091.36,0.0,-0.95259,4e-05,7.37318]
[1778897093312,30.36,79091.36,0.0,-0.95259,4e-05,7.37318]
[1778897093968,30.36,79091.36,0.0,-0.95259,4e-05,7.37318]
[1778897094060,30.36,79091.36,0.0,-0.95259,4e-05,7.37318]
[1778897094069,30.36,79091.36,0.0,-0.95259,4e-05,7.37309]
[1778897097154,30.36,79091.43,0.0,-0.95259,4e-05,7.37338]
[1778897096780,30.36,79107.48,0.0,-0.95188,4e-05,7.46232]
[1778897097787,30.36,79154.21,0.0,-0.94978,5e-05,7.72615]
[1778897098794,30.36,79154.35,0.0,-0.94978,5e-05,7.72628]
[1778897100624,30.36,79154.4,0.0,-0.94978,5e-05,7.7259]
[1778897102822,30.36,79149.2,0.0,-0.95002,5e-05,7.69573]
[1778897106851,30.35,79141.27,0.0,-0.9504,5e-05,7.64901]
[1778897109255,30.35,79140.83,0.0,-0.95043,5e-05,7.64546]
[1778897109312,30.35,79140.83,0.0,-0.95043,5e-05,7.64546]
[1778897113868,30.35,79140.25,0.0,-0.95047,5e-05,7.64062]
[1778897114058,30.35,79140.25,0.0,-0.95047,5e-05,7.64062]
[1778897114152,30.35,79141.09,0.0,-0.95044,5e-05,7.64434]
[1778897115143,30.35,79141.09,0.0,-0.95044,5e-05,7.64434]
[1778897115312,30.35,79140.62,0.0,-0.95046,5e-05,7.64115]
[1778897120951,30.34,79139.26,0.0,-0.95055,5e-05,7.63031]
[1778897124224,30.34,79138.76,0.0,-0.95058,5e-05,7.62647]
[1778897124318,30.34,79138.51,0.0,-0.95059,5e-05,7.62455]
[1778897125987,30.34,79133.02,0.0,-0.95085,4e-05,7.59255]
[1778897126994,30.34,79128.28,0.0,-0.95107,4e-05,7.5654]
[1778897127692,30.34,79128.28,0.0,-0.95107,4e-05,7.5654]
[1778897127813,30.34,79128.28,0.0,-0.95107,4e-05,7.5654]
[1778897128370,30.34,79127.4,0.0,-0.95111,4e-05,7.56004]
[1778897128559,30.34,79127.4,0.0,-0.95111,4e-05,7.56004]
[1778897129008,30.34,79127.27,0.0,-0.95112,4e-05,7.5589]
[1778897132029,30.33,79131.08,0.0,-0.95098,4e-05,7.57605]
[1778897134681,30.33,79133.96,0.0,-0.95085,4e-05,7.59144]
[1778897134812,30.33,79133.96,0.0,-0.95085,4e-05,7.59144]
[1778897140085,30.33,79134.63,0.0,-0.95085,4e-05,7.59241]
[1778897140310,30.33,79134.63,0.0,-0.95085,4e-05,7.59241]
[1778897140563,30.33,79134.63,0.0,-0.95085,4e-05,7.59241]
[1778897140610,30.33,79134.63,0.0,-0.95085,4e-05,7.59241]
[1778897140810,30.33,79134.63,0.0,-0.95085,4e-05,7.59241]
[1778897141092,30.33,79134.6,0.0,-0.95085,4e-05,7.59177]
[1778897146129,30.33,79134.01,0.0,-0.9509,4e-05,7.5861]
[1778897150826,30.32,79133.85,0.0,-0.95092,4e-05,7.58334]
[1778897151064,30.32,79133.85,0.0,-0.95092,4e-05,7.58334]
[1778897156198,30.32,79136.42,0.0,-0.95083,4e-05,7.59502]
[1778897156918,30.32,79136.42,0.0,-0.95083,4e-05,7.59502]
[1778897157060,30.32,79136.42,0.0,-0.95083,4e-05,7.59502]
[1778897157205,30.32,79135.91,0.0,-0.95086,4e-05,7.59117]
[1778897162240,30.31,79136.94,0.0,-0.95083,4e-05,7.59454]
[1778897163585,30.31,79136.94,0.0,-0.95083,4e-05,7.59454]
[1778897163814,30.31,79136.94,0.0,-0.95083,4e-05,7.59454]
[1778897170099,30.3,79136.67,0.0,-0.9509,4e-05,7.58646]
[1778897170160,30.3,79136.67,0.0,-0.9509,4e-05,7.58537]
[1778897170313,30.3,79136.67,0.0,-0.9509,4e-05,7.58537]
[1778897172812,30.3,79136.67,0.0,-0.95091,4e-05,7.58429]
[1778897178352,30.29,79136.32,0.0,-0.951,4e-05,7.57374]
[1778897184635,30.28,79136.28,0.0,-0.95103,4e-05,7.56928]
[1778897184812,30.28,79136.28,0.0,-0.95103,4e-05,7.56928]
[1778897184843,30.28,79136.28,0.0,-0.95103,4e-05,7.56928]
[1778897185059,30.28,79136.28,0.0,-0.95103,4e-05,7.56928]
[1778897185161,30.28,79136.28,0.0,-0.95105,4e-05,7.56718]
[1778897192489,30.27,79136.28,0.0,-0.95114,4e-05,7.55579]
[1778897194137,30.27,79136.28,0.0,-0.95114,4e-05,7.55579]
[1778897194311,30.27,79136.32,0.0,-0.95114,4e-05,7.55499]
[1778897195510,30.26,79143.68,0.0,-0.95083,5e-05,7.59448]
[1778897198741,30.26,79144.06,0.0,-0.95083,5e-05,7.59445]
[1778897198809,30.26,79144.06,0.0,-0.95083,5e-05,7.59445]
[1778897198842,30.26,79144.27,0.0,-0.95083,5e-05,7.59456]
[1778897202517,30.26,79144.42,0.0,-0.95084,5e-05,7.59324]
[1778897202565,30.26,79144.42,0.0,-0.95084,5e-05,7.59324]
[1778897208601,30.24,79144.84,0.0,-0.95089,5e-05,7.58708]
[1778897209506,30.24,79144.84,0.0,-0.95089,5e-05,7.58708]
[1778897209564,30.24,79144.84,0.0,-0.95089,5e-05,7.58708]
[1778897210245,30.24,79144.84,0.0,-0.95089,5e-05,7.58708]
[1778897210304,30.24,79144.88,0.0,-0.9509,5e-05,7.58644]
[1778897210315,30.24,79144.88,0.0,-0.9509,5e-05,7.58644]
[1778897215650,30.24,79146.84,0.0,-0.95082,5e-05,7.59539]
[1778897217317,30.24,79146.84,0.0,-0.95082,5e-05,7.59539]
[1778897217564,30.24,79148.34,0.0,-0.95076,5e-05,7.60344]
[1778897222699,30.23,79149.72,0.0,-0.95072,5e-05,7.60856]
[1778897223596,30.23,79149.72,0.0,-0.95072,5e-05,7.60856]
[1778897223815,30.23,79149.72,0.0,-0.95072,5e-05,7.60856]
[1778897224188,30.23,79149.72,0.0,-0.95072,5e-05,7.60856]
[1778897224311,30.23,79149.72,0.0,-0.95072,5e-05,7.60856]
[1778897224289,30.23,79149.72,0.0,-0.95073,5e-05,7.60766]
[1778897230368,30.23,79149.96,0.0,-0.95072,5e-05,7.60904]
[1778897230564,30.23,79149.96,0.0,-0.95072,5e-05,7.60904]
[1778897234787,30.23,79149.86,0.0,-0.95074,5e-05,7.6067]
[1778897235794,30.23,79149.83,0.0,-0.95074,5e-05,7.60608]
[1778897237691,30.23,79150.32,0.0,-0.95072,5e-05,7.60842]
[1778897237815,30.23,79150.32,0.0,-0.95072,5e-05,7.60842]
[1778897237911,30.23,79150.15,0.0,-0.95073,5e-05,7.60701]
[1778897245864,30.23,79150.72,0.0,-0.95072,5e-05,7.60878]
[1778897250899,30.23,79150.82,0.0,-0.95072,5e-05,7.60921]
[1778897252086,30.23,79150.82,0.0,-0.95072,5e-05,7.60921]
[1778897252313,30.23,79150.82,0.0,-0.95072,5e-05,7.60921]
[1778897257948,30.22,79150.98,0.0,-0.95075,5e-05,7.60403]
[1778897263013,30.22,79150.08,0.0,-0.95081,5e-05,7.59723]
[1778897263062,30.22,79150.08,0.0,-0.95081,5e-05,7.59723]
[1778897264539,30.22,79150.08,0.0,-0.95081,5e-05,7.59682]
[1778897264563,30.22,79150.08,0.0,-0.95081,5e-05,7.59682]
[1778897264640,30.22,79150.08,0.0,-0.95081,5e-05,7.59674]
[1778897269067,30.22,79151.57,0.0,-0.95074,5e-05,7.60599]
[1778897269312,30.22,79151.57,0.0,-0.95074,5e-05,7.60599]
[1778897276074,30.22,79153.48,0.0,-0.95063,5e-05,7.61879]
[1778897278088,30.22,79158.73,0.0,-0.95039,5e-05,7.6491]
[1778897279013,30.22,79158.73,0.0,-0.95039,5e-05,7.6491]
[1778897279061,30.22,79158.73,0.0,-0.95039,5e-05,7.6491]
[1778897280376,30.22,79160.97,0.0,-0.95029,5e-05,7.66204]
[1778897280561,30.22,79160.36,0.0,-0.95031,5e-05,7.65874]
[1778897281109,30.22,79160.77,0.0,-0.95029,5e-05,7.66125]
[1778897283123,30.23,79165.33,0.0,-0.95008,5e-05,7.68759]
[1778897284968,30.23,79166.72,0.0,-0.95002,5e-05,7.69566]
[1778897285061,30.23,79166.72,0.0,-0.95002,5e-05,7.69566]
[1778897287151,30.23,79160.42,0.0,-0.9503,5e-05,7.66012]
[1778897288078,30.23,79160.42,0.0,-0.9503,5e-05,7.66012]
[1778897288311,30.23,79160.42,0.0,-0.9503,5e-05,7.66012]
[1778897288158,30.23,79159.61,0.0,-0.95034,5e-05,7.6557]
[1778897289706,30.23,79160.4,0.0,-0.9503,5e-05,7.6604]
[1778897289808,30.23,79160.4,0.0,-0.9503,5e-05,7.6604]
[1778897296214,30.22,79156.37,0.0,-0.9505,5e-05,7.63559]
[1778897298109,30.22,79155.13,0.0,-0.95056,5e-05,7.62746]
[1778897298312,30.22,79155.13,0.0,-0.95056,5e-05,7.62746]
[1778897298403,30.22,79147.99,0.0,-0.9509,5e-05,7.5849]
[1778897299859,30.22,79144.17,0.0,-0.95108,4e-05,7.5633]
[1778897300061,30.22,79144.17,0.0,-0.95108,4e-05,7.5633]
[1778897300242,30.22,79144.2,0.0,-0.95108,4e-05,7.56249]
[1778897305277,30.21,79147.0,0.0,-0.95099,5e-05,7.57356]
[1778897309305,30.21,79152.7,0.0,-0.95075,5e-05,7.6047]
[1778897310391,30.21,79152.7,0.0,-0.95075,5e-05,7.6047]
[1778897310566,30.21,79153.71,0.0,-0.95071,5e-05,7.6098]
[1778897316355,30.2,79153.33,0.0,-0.95078,5e-05,7.59949]
[1778897322396,30.19,79153.19,0.0,-0.95085,5e-05,7.59171]
[1778897323863,30.19,79153.19,0.0,-0.95085,5e-05,7.59171]
[1778897324060,30.19,79153.19,0.0,-0.95085,5e-05,7.59171]
[1778897325616,30.19,79152.87,0.0,-0.95088,5e-05,7.58693]
[1778897325811,30.19,79152.87,0.0,-0.95088,5e-05,7.58693]
[1778897326424,30.19,79153.19,0.0,-0.95088,5e-05,7.58777]
[1778897332466,30.18,79153.67,0.0,-0.9509,5e-05,7.58463]
[1778897339515,30.17,79154.41,0.0,-0.95093,5e-05,7.582]
[1778897341827,30.17,79153.83,0.0,-0.95096,5e-05,7.57775]
[1778897342061,30.17,79153.83,0.0,-0.95096,5e-05,7.57775]
[1778897349585,30.16,79150.97,0.0,-0.95111,5e-05,7.5587]
[1778897355644,30.16,79151.11,0.0,-0.95111,5e-05,7.55857]
[1778897355810,30.16,79151.11,0.0,-0.95111,5e-05,7.55857]
[1778897356742,30.16,79151.11,0.0,-0.95112,5e-05,7.55764]
[1778897356811,30.16,79151.11,0.0,-0.95112,5e-05,7.55764]
[1778897356832,30.16,79151.11,0.0,-0.95112,5e-05,7.55733]
[1778897359416,30.16,79151.04,0.0,-0.95113,5e-05,7.55662]
[1778897358648,30.16,79146.13,0.0,-0.95135,4e-05,7.52858]
[1778897359560,30.16,79146.13,0.0,-0.95135,4e-05,7.52858]
[1778897365697,30.16,79142.22,0.0,-0.95154,4e-05,7.50487]
[1778897372746,30.15,79142.18,0.0,-0.95161,4e-05,7.49568]
[1778897373676,30.15,79142.18,0.0,-0.95161,4e-05,7.49568]
[1778897373810,30.15,79142.18,0.0,-0.95161,4e-05,7.49568]
[1778897375962,30.15,79141.52,0.0,-0.95164,4e-05,7.4916]
[1778897376014,30.15,79141.52,0.0,-0.95164,4e-05,7.4916]
[1778897376064,30.15,79137.82,0.0,-0.95181,4e-05,7.47061]
[1778897381930,30.15,79135.54,0.0,-0.95191,4e-05,7.45723]
[1778897382060,30.15,79135.54,0.0,-0.95191,4e-05,7.45723]
[1778897387851,30.14,79135.25,0.0,-0.95194,4e-05,7.45434]
[1778897392886,30.14,79135.07,0.0,-0.95195,4e-05,7.45248]
[1778897394248,30.14,79135.07,0.0,-0.95195,4e-05,7.45248]
[1778897394309,30.14,79135.07,0.0,-0.95195,4e-05,7.45248]
[1778897396209,30.14,79135.07,0.0,-0.95195,4e-05,7.4523]
[1778897396311,30.14,79135.07,0.0,-0.95195,4e-05,7.4523]
[1778897396364,30.14,79135.07,0.0,-0.95196,4e-05,7.45195]
[1778897402121,30.14,79135.1,0.0,-0.95196,4e-05,7.45177]
[1778897402311,30.14,79135.1,0.0,-0.95196,4e-05,7.45177]
[1778897403981,30.14,79141.38,0.0,-0.95169,4e-05,7.48596]
[1778897407275,30.14,79141.79,0.0,-0.95167,4e-05,7.48782]
[1778897407308,30.14,79141.79,0.0,-0.95167,4e-05,7.48782]
[1778897407376,30.14,79141.39,0.0,-0.95169,4e-05,7.48535]
[1778897409996,30.14,79141.43,0.0,-0.95169,4e-05,7.48535]
[1778897410060,30.14,79141.43,0.0,-0.95169,4e-05,7.48535]
[1778897416068,30.14,79150.36,0.0,-0.95131,4e-05,7.53391]
[1778897418448,30.14,79153.13,0.0,-0.95118,5e-05,7.54927]
[1778897418507,30.13,79153.13,0.0,-0.95119,4e-05,7.54862]
[1778897418559,30.13,79153.13,0.0,-0.95119,4e-05,7.54862]
[1778897424124,30.13,79155.74,0.0,-0.95108,5e-05,7.56181]
[1778897424813,30.13,79155.74,0.0,-0.95108,5e-05,7.56181]
[1778897426138,30.13,79150.09,0.0,-0.95134,4e-05,7.52917]
[1778897427145,30.13,79145.52,0.0,-0.95155,4e-05,7.5031]
[1778897427828,30.13,79145.52,0.0,-0.95155,4e-05,7.5031]
[1778897428064,30.13,79145.52,0.0,-0.95155,4e-05,7.5031]
[1778897428161,30.13,79145.52,0.0,-0.95155,4e-05,7.50287]
[1778897432180,30.13,79150.16,0.0,-0.95136,4e-05,7.52573]
[1778897435800,30.13,79152.54,0.0,-0.95125,4e-05,7.54034]
[1778897435811,30.13,79152.54,0.0,-0.95125,4e-05,7.54034]
[1778897442250,30.14,79153.3,0.0,-0.95119,4e-05,7.54723]
[1778897447682,30.14,79151.62,0.0,-0.95126,4e-05,7.5392]
[1778897447810,30.14,79151.62,0.0,-0.95126,4e-05,7.5392]
[1778897448292,30.14,79151.57,0.0,-0.95125,4e-05,7.53967]
[1778897448602,30.14,79151.57,0.0,-0.95125,4e-05,7.53967]
[1778897448810,30.14,79151.57,0.0,-0.95125,4e-05,7.53967]
[1778897453327,30.14,79144.63,0.0,-0.95155,4e-05,7.50239]
[1778897454334,30.14,79140.46,0.0,-0.95173,4e-05,7.47935]
[1778897455894,30.14,79139.46,0.0,-0.95177,4e-05,7.4742]
[1778897456063,30.14,79139.46,0.0,-0.95177,4e-05,7.4742]
[1778897456162,30.14,79139.46,0.0,-0.95177,4e-05,7.47468]
[1778897456742,30.14,79139.46,0.0,-0.95177,4e-05,7.47468]
[1778897456812,30.14,79139.46,0.0,-0.95177,4e-05,7.47468]
[1778897464560,30.14,79139.46,0.0,-0.95176,4e-05,7.47516]
[1778897464815,30.14,79139.46,0.0,-0.95176,4e-05,7.47516]
[1778897464855,30.14,79139.46,0.0,-0.95176,4e-05,7.47516]
[1778897465060,30.14,79139.46,0.0,-0.95176,4e-05,7.47516]
[1778897465411,30.15,79139.5,0.0,-0.95175,4e-05,7.47714]
[1778897473469,30.15,79141.59,0.0,-0.95163,4e-05,7.49246]
[1778897474447,30.15,79141.59,0.0,-0.95163,4e-05,7.49246]
[1778897474563,30.15,79141.59,0.0,-0.95163,4e-05,7.49246]
[1778897474548,30.15,79141.11,0.0,-0.95164,4e-05,7.49062]
[1778897475342,30.15,79141.11,0.0,-0.95164,4e-05,7.49062]
[1778897475571,30.15,79141.11,0.0,-0.95164,4e-05,7.49062]
[1778897474662,30.15,79141.11,0.0,-0.95164,4e-05,7.49062]
[1778897480518,30.16,79141.04,0.0,-0.95163,4e-05,7.49239]
[1778897483285,30.16,79140.45,0.0,-0.95165,4e-05,7.48998]
[1778897483313,30.16,79140.45,0.0,-0.95165,4e-05,7.48998]
[1778897483539,30.16,79140.19,0.0,-0.95165,4e-05,7.48946]
[1778897484103,30.16,79140.19,0.0,-0.95165,4e-05,7.48946]
[1778897484310,30.16,79140.19,0.0,-0.95165,4e-05,7.48946]
[1778897494616,30.17,79140.28,0.0,-0.95162,4e-05,7.49219]
[1778897496545,30.17,79140.28,0.0,-0.95162,4e-05,7.49219]
[1778897496563,30.17,79140.28,0.0,-0.95162,4e-05,7.49219]
[1778897496592,30.17,79140.28,0.0,-0.95161,4e-05,7.49324]
[1778897497461,30.17,79140.28,0.0,-0.95161,4e-05,7.49324]
[1778897497567,30.17,79140.28,0.0,-0.95161,4e-05,7.49324]
[1778897506701,30.18,79140.74,0.0,-0.95155,4e-05,7.50113]
[1778897511737,30.18,79141.16,0.0,-0.95151,4e-05,7.50619]
[1778897516212,30.18,79141.27,0.0,-0.95149,4e-05,7.5084]
[1778897516312,30.18,79141.27,0.0,-0.95149,4e-05,7.5084]
[1778897516412,30.18,79141.27,0.0,-0.95149,4e-05,7.50893]
[1778897517133,30.18,79141.27,0.0,-0.95149,4e-05,7.50893]
[1778897517314,30.18,79141.27,0.0,-0.95149,4e-05,7.50893]
[1778897522559,30.19,79142.54,0.0,-0.95141,4e-05,7.51868]
[1778897522813,30.19,79141.89,0.0,-0.95144,4e-05,7.51542]
[1778897526365,30.19,79141.89,0.0,-0.95144,4e-05,7.51542]
[1778897526573,30.19,79141.89,0.0,-0.95144,4e-05,7.51542]
[1778897526419,30.19,79141.69,0.0,-0.95144,4e-05,7.51461]
[1778897526674,30.19,79141.69,0.0,-0.95144,4e-05,7.51514]
[1778897532890,30.19,79141.21,0.0,-0.95147,4e-05,7.51154]
[1778897538816,30.19,79141.25,0.0,-0.95147,4e-05,7.51163]
[1778897539064,30.19,79141.25,0.0,-0.95147,4e-05,7.51163]
[1778897540946,30.19,79137.08,0.0,-0.95166,4e-05,7.48724]
[1778897541953,30.19,79140.9,0.0,-0.95149,4e-05,7.50865]
[1778897542982,30.19,79140.9,0.0,-0.95149,4e-05,7.50865]
[1778897543061,30.19,79140.9,0.0,-0.95149,4e-05,7.50865]
[1778897543131,30.18,79145.93,0.0,-0.95126,4e-05,7.53688]
[1778897544481,30.18,79145.93,0.0,-0.95126,4e-05,7.53688]
[1778897544565,30.18,79145.93,0.0,-0.95126,4e-05,7.53688]
[1778897552023,30.18,79148.31,0.0,-0.95119,4e-05,7.5455]
[1778897553030,30.18,79153.15,0.0,-0.95097,5e-05,7.57265]
[1778897553842,30.18,79153.15,0.0,-0.95097,5e-05,7.57265]
[1778897554060,30.18,79153.15,0.0,-0.95097,5e-05,7.57265]
[1778897554140,30.18,79152.87,0.0,-0.95099,5e-05,7.5708]
[1778897554942,30.18,79152.87,0.0,-0.95099,5e-05,7.5708]
[1778897555061,30.18,79152.87,0.0,-0.95099,5e-05,7.5708]
[1778897558499,30.18,79153.06,0.0,-0.95099,5e-05,7.57106]
[1778897558564,30.18,79153.06,0.0,-0.95099,5e-05,7.57106]
[1778897564108,30.18,79154.07,0.0,-0.95092,5e-05,7.57952]
[1778897565754,30.19,79154.64,0.0,-0.95089,5e-05,7.58312]
[1778897565810,30.19,79154.64,0.0,-0.95089,5e-05,7.58312]
[1778897566122,30.19,79154.61,0.0,-0.95089,5e-05,7.58332]
[1778897566776,30.19,79154.61,0.0,-0.95089,5e-05,7.58332]
[1778897566812,30.19,79154.61,0.0,-0.95089,5e-05,7.58332]
[1778897569143,30.19,79150.16,0.0,-0.95108,5e-05,7.55927]
[1778897575185,30.19,79151.78,0.0,-0.95099,5e-05,7.57078]
[1778897576060,30.19,79151.78,0.0,-0.95099,5e-05,7.57078]
[1778897576316,30.19,79151.78,0.0,-0.95099,5e-05,7.57078]
[1778897576414,30.19,79151.78,0.0,-0.95099,5e-05,7.57047]
[1778897582187,30.19,79152.64,0.0,-0.95095,5e-05,7.57584]
[1778897582313,30.19,79152.64,0.0,-0.95095,5e-05,7.57584]
[1778897589284,30.19,79151.63,0.0,-0.95097,5e-05,7.57297]
[1778897590584,30.19,79151.63,0.0,-0.95097,5e-05,7.57297]
[1778897590662,30.2,79151.59,0.0,-0.95097,5e-05,7.5731]
[1778897590813,30.2,79151.59,0.0,-0.95097,5e-05,7.5731]
[1778897591542,30.2,79151.59,0.0,-0.95097,5e-05,7.5731]
[1778897591561,30.2,79151.59,0.0,-0.95097,5e-05,7.5731]
[1778897591643,30.2,79151.26,0.0,-0.95098,5e-05,7.57159]
[1778897597341,30.2,79151.29,0.0,-0.95096,5e-05,7.5739]
[1778897602375,30.2,79151.13,0.0,-0.95096,5e-05,7.57473]
[1778897604385,30.2,79149.57,0.0,-0.95102,5e-05,7.56625]
[1778897604561,30.2,79149.57,0.0,-0.95102,5e-05,7.56625]
[1778897604662,30.2,79147.75,0.0,-0.9511,4e-05,7.55632]
[1778897605819,30.2,79145.04,0.0,-0.95122,4e-05,7.54139]
[1778897606063,30.2,79145.04,0.0,-0.95122,4e-05,7.54139]
[1778897611723,30.21,79143.14,0.0,-0.95129,4e-05,7.53268]
[1778897611813,30.21,79142.83,0.0,-0.95132,4e-05,7.52828]
[1778897616814,30.21,79141.5,0.0,-0.95136,4e-05,7.52293]
[1778897617061,30.21,79141.5,0.0,-0.95136,4e-05,7.52293]
[1778897617480,30.21,79141.14,0.0,-0.95137,4e-05,7.52135]
[1778897619831,30.21,79138.25,0.0,-0.9515,4e-05,7.50601]
[1778897620061,30.21,79138.25,0.0,-0.9515,4e-05,7.50601]
[1778897624539,30.21,79138.18,0.0,-0.95148,4e-05,7.50761]
[1778897624565,30.21,79138.18,0.0,-0.95148,4e-05,7.50761]
[1778897624640,30.22,79138.48,0.0,-0.95147,4e-05,7.5098]
[1778897625466,30.22,79138.48,0.0,-0.95147,4e-05,7.5098]
[1778897625564,30.22,79138.48,0.0,-0.95147,4e-05,7.5098]
[1778897633592,30.22,79137.65,0.0,-0.95147,4e-05,7.50963]
[1778897637627,30.22,79143.14,0.0,-0.9512,4e-05,7.54258]
[1778897637895,30.22,79143.14,0.0,-0.9512,4e-05,7.54258]
[1778897638060,30.22,79143.14,0.0,-0.9512,4e-05,7.54258]
[1778897638634,30.23,79144.17,0.0,-0.95115,4e-05,7.54889]
[1778897639450,30.23,79144.17,0.0,-0.95115,4e-05,7.54889]
[1778897639562,30.23,79144.17,0.0,-0.95115,4e-05,7.54889]
[1778897643286,30.23,79144.22,0.0,-0.95114,4e-05,7.55099]
[1778897643312,30.23,79144.22,0.0,-0.95114,4e-05,7.55099]
[1778897644179,30.23,79145.84,0.0,-0.95106,4e-05,7.56059]
[1778897644310,30.23,79145.84,0.0,-0.95106,4e-05,7.56059]
[1778897644676,30.23,79150.72,0.0,-0.95084,5e-05,7.58863]
[1778897647697,30.23,79152.22,0.0,-0.95076,5e-05,7.59831]
[1778897652791,30.23,79152.23,0.0,-0.95074,5e-05,7.60016]
[1778897652814,30.23,79152.23,0.0,-0.95074,5e-05,7.60016]
[1778897658774,30.24,79152.87,0.0,-0.9507,5e-05,7.60619]
[1778897665156,30.24,79152.87,0.0,-0.9507,5e-05,7.60619]
[1778897665310,30.24,79152.87,0.0,-0.9507,5e-05,7.60619]
[1778897665712,30.24,79152.87,0.0,-0.9507,5e-05,7.60619]
[1778897665386,30.24,79152.87,0.0,-0.95068,5e-05,7.60816]
[1778897665809,30.24,79152.87,0.0,-0.95068,5e-05,7.60816]
[1778897673879,30.24,79152.85,0.0,-0.95068,5e-05,7.60784]
[1778897681008,30.24,79152.85,0.0,-0.95068,5e-05,7.60784]
[1778897681059,30.24,79152.85,0.0,-0.95068,5e-05,7.60784]
[1778897681109,30.25,79152.85,0.0,-0.95066,5e-05,7.61017]
[1778897682209,30.25,79152.85,0.0,-0.95066,5e-05,7.61017]
[1778897682312,30.25,79152.85,0.0,-0.95066,5e-05,7.61017]
[1778897688060,30.25,79155.39,0.0,-0.95053,5e-05,7.6256]
[1778897688309,30.25,79155.39,0.0,-0.95053,5e-05,7.6256]
[1778897688799,30.25,79155.39,0.0,-0.95053,5e-05,7.6256]
[1778897688811,30.25,79155.39,0.0,-0.95053,5e-05,7.6256]
[1778897688316,30.25,79156.7,0.0,-0.95046,5e-05,7.63436]
[1778897694019,30.25,79156.84,0.0,-0.95044,5e-05,7.63712]
[1778897695107,30.25,79156.84,0.0,-0.95044,5e-05,7.63712]
[1778897695312,30.25,79156.84,0.0,-0.95044,5e-05,7.63712]
[1778897702075,30.26,79156.84,0.0,-0.95042,5e-05,7.63971]
[1778897707110,30.26,79157.24,0.0,-0.95039,5e-05,7.64363]
[1778897717805,30.26,79157.06,0.0,-0.95039,5e-05,7.64394]
[1778897722738,30.27,79157.13,0.0,-0.95035,5e-05,7.64768]
[1778897722811,30.27,79157.13,0.0,-0.95035,5e-05,7.64768]
[1778897722839,30.27,79157.84,0.0,-0.95032,5e-05,7.65238]
[1778897727250,30.27,79164.57,0.0,-0.95,5e-05,7.69185]
[1778897731079,30.27,79165.31,0.0,-0.94996,5e-05,7.69681]
[1778897731309,30.27,79165.31,0.0,-0.94996,5e-05,7.69681]
[1778897734378,30.27,79170.18,0.0,-0.94975,5e-05,7.72219]
[1778897734565,30.27,79170.18,0.0,-0.94975,5e-05,7.72219]
[1778897734666,30.27,79170.18,0.0,-0.94975,5e-05,7.72239]
[1778897740341,30.27,79169.47,0.0,-0.94977,5e-05,7.71951]
[1778897742643,30.27,79169.47,0.0,-0.94977,5e-05,7.71951]
[1778897742817,30.27,79169.47,0.0,-0.94977,5e-05,7.71951]
[1778897742667,30.27,79163.08,0.0,-0.95006,5e-05,7.68344]
[1778897744398,30.27,79160.75,0.0,-0.95016,5e-05,7.67069]
[1778897747071,30.27,79160.26,0.0,-0.95018,5e-05,7.66843]
[1778897747318,30.27,79160.26,0.0,-0.95018,5e-05,7.66843]
[1778897748127,30.28,79159.96,0.0,-0.95019,5e-05,7.66699]
[1778897748308,30.28,79159.96,0.0,-0.95019,5e-05,7.66699]
[1778897748426,30.28,79159.81,0.0,-0.9502,5e-05,7.6664]
[1778897753461,30.28,79159.71,0.0,-0.95019,5e-05,7.66713]
[1778897754965,30.28,79161.45,0.0,-0.95011,5e-05,7.67729]
[1778897755060,30.28,79161.45,0.0,-0.95011,5e-05,7.67729]
[1778897762524,30.28,79164.25,0.0,-0.94997,5e-05,7.69492]
[1778897764665,30.28,79165.7,0.0,-0.9499,5e-05,7.70339]
[1778897764810,30.28,79165.7,0.0,-0.9499,5e-05,7.70339]
[1778897766506,30.28,79167.04,0.0,-0.94984,5e-05,7.7114]
[1778897766565,30.28,79167.04,0.0,-0.94984,5e-05,7.7114]
[1778897766607,30.28,79167.31,0.0,-0.94982,5e-05,7.71311]
[1778897772596,30.28,79168.63,0.0,-0.94975,5e-05,7.72161]
[1778897774834,30.28,79168.95,0.0,-0.94974,5e-05,7.7236]
[1778897775060,30.28,79169.02,0.0,-0.94973,5e-05,7.72415]
[1778897781659,30.28,79165.94,0.0,-0.94987,5e-05,7.70773]
[1778897786694,30.29,79161.43,0.0,-0.95006,5e-05,7.68289]
[1778897787547,30.29,79161.43,0.0,-0.95006,5e-05,7.68289]
[1778897787565,30.29,79161.43,0.0,-0.95006,5e-05,7.68289]
[1778897789606,30.29,79160.14,0.0,-0.95012,5e-05,7.67576]
[1778897789811,30.29,79160.14,0.0,-0.95012,5e-05,7.67576]
[1778897789833,30.29,79158.63,0.0,-0.95019,5e-05,7.66762]
[1778897791153,30.29,79158.77,0.0,-0.95018,5e-05,7.66866]
[1778897791313,30.29,79158.77,0.0,-0.95018,5e-05,7.66866]
[1778897796764,30.29,79155.76,0.0,-0.95032,5e-05,7.64998]
[1778897797095,30.29,79155.76,0.0,-0.95032,5e-05,7.64998]
[1778897797313,30.29,79155.76,0.0,-0.95032,5e-05,7.64998]
[1778897798993,30.29,79155.76,0.0,-0.95032,5e-05,7.65027]
[1778897799062,30.29,79155.76,0.0,-0.95032,5e-05,7.65027]
[1778897799785,30.29,79155.73,0.0,-0.95032,5e-05,7.6507]
[1778897806834,30.29,79155.3,0.0,-0.95032,5e-05,7.65037]
[1778897819926,30.3,79154.26,0.0,-0.95033,5e-05,7.64906]
[1778897829996,30.31,79153.73,0.0,-0.95032,5e-05,7.64947]
[1778897831960,30.31,79153.73,0.0,-0.95032,5e-05,7.64947]
[1778897832070,30.3,79152.99,0.0,-0.95036,5e-05,7.64501]
[1778897832169,30.3,79144.84,0.0,-0.95073,5e-05,7.5986]
[1778897833019,30.3,79143.28,0.0,-0.9508,5e-05,7.58961]
[1778897837349,30.3,79141.32,0.0,-0.9509,5e-05,7.57803]
[1778897837560,30.3,79141.32,0.0,-0.9509,5e-05,7.57803]
[1778897837660,30.3,79140.38,0.0,-0.95094,4e-05,7.57256]
[1778897840006,30.3,79139.99,0.0,-0.95095,4e-05,7.57083]
[1778897840061,30.3,79139.99,0.0,-0.95095,4e-05,7.57083]
[1778897845867,30.31,79138.62,0.0,-0.95101,4e-05,7.56404]
[1778897846063,30.31,79138.53,0.0,-0.95099,4e-05,7.5659]
[1778897846768,30.31,79138.53,0.0,-0.95099,4e-05,7.5659]
[1778897846809,30.31,79138.53,0.0,-0.95099,4e-05,7.5659]
[1778897846870,30.31,79138.03,0.0,-0.95101,4e-05,7.56353]
[1778897852153,30.31,79135.05,0.0,-0.95114,4e-05,7.54646]
[1778897859935,30.31,79135.05,0.0,-0.95114,4e-05,7.54646]
[1778897860067,30.32,79134.07,0.0,-0.95116,4e-05,7.54423]
[1778897866254,30.32,79133.96,0.0,-0.95117,4e-05,7.54263]
[1778897877848,30.32,79133.97,0.0,-0.95117,4e-05,7.54211]
[1778897878059,30.31,79133.45,0.0,-0.95121,4e-05,7.53816]
[1778897880744,30.31,79133.45,0.0,-0.95121,4e-05,7.53801]
[1778897880817,30.31,79133.45,0.0,-0.95121,4e-05,7.53801]
[1778897880832,30.31,79133.45,0.0,-0.95121,4e-05,7.53771]
[1778897889415,30.31,79133.3,0.0,-0.95123,4e-05,7.5355]
[1778897895457,30.31,79133.0,0.0,-0.95125,4e-05,7.53287]
[1778897897471,30.31,79123.45,0.0,-0.95168,4e-05,7.479]
[1778897898786,30.31,79123.45,0.0,-0.95168,4e-05,7.479]
[1778897898812,30.31,79123.45,0.0,-0.95168,4e-05,7.479]
[1778897898884,30.31,79119.92,0.0,-0.95183,4e-05,7.45919]
[1778897905527,30.31,79120.57,0.0,-0.95181,4e-05,7.46172]
[1778897906314,30.31,79120.57,0.0,-0.95181,4e-05,7.46172]
[1778897906561,30.31,79120.57,0.0,-0.95181,4e-05,7.46172]
[1778897909578,30.31,79121.11,0.0,-0.95179,4e-05,7.46503]
[1778897909809,30.31,79121.11,0.0,-0.95179,4e-05,7.46503]
[1778897909910,30.31,79120.65,0.0,-0.9518,4e-05,7.463]
[1778897911746,30.31,79120.38,0.0,-0.95181,4e-05,7.46204]
[1778897911809,30.31,79120.38,0.0,-0.95181,4e-05,7.46204]
[1778897911845,30.31,79114.83,0.0,-0.95207,4e-05,7.42856]
[1778897914530,30.31,79111.13,0.0,-0.95222,4e-05,7.40916]
[1778897914562,30.31,79111.13,0.0,-0.95222,4e-05,7.40916]
[1778897916214,30.31,79105.25,0.0,-0.95247,4e-05,7.37776]
[1778897916311,30.31,79105.25,0.0,-0.95247,4e-05,7.37776]
[1778897916604,30.32,79109.18,0.0,-0.95229,4e-05,7.40025]
[1778897917496,30.32,79109.18,0.0,-0.95229,4e-05,7.40025]
[1778897917570,30.32,79109.18,0.0,-0.95229,4e-05,7.40025]
[1778897922646,30.32,79111.46,0.0,-0.95216,4e-05,7.41654]
[1778897926863,30.32,79111.46,0.0,-0.95215,4e-05,7.41828]
[1778897927078,30.32,79108.54,0.0,-0.95227,4e-05,7.40262]
[1778897930447,30.33,79107.69,0.0,-0.9523,4e-05,7.39911]
[1778897930561,30.33,79107.69,0.0,-0.9523,4e-05,7.39911]
[1778897930650,30.33,79107.69,0.0,-0.95229,4e-05,7.40031]
[1778897931817,30.33,79107.69,0.0,-0.95229,4e-05,7.40031]
[1778897932059,30.33,79107.69,0.0,-0.95229,4e-05,7.40031]
[1778897937752,30.33,79110.24,0.0,-0.95215,4e-05,7.41874]
[1778897939766,30.34,79118.07,0.0,-0.95179,4e-05,7.46355]
[1778897941761,30.34,79118.11,0.0,-0.95178,4e-05,7.4643]
[1778897941815,30.34,79118.11,0.0,-0.95178,4e-05,7.4643]
[1778897941916,30.34,79118.18,0.0,-0.95178,4e-05,7.4652]
[1778897944809,30.34,79118.3,0.0,-0.95176,4e-05,7.4669]
[1778897951850,30.34,79119.07,0.0,-0.9517,4e-05,7.47522]
[1778897954129,30.34,79119.07,0.0,-0.9517,4e-05,7.47522]
[1778897954313,30.34,79119.07,0.0,-0.9517,4e-05,7.47522]
[1778897954483,30.34,79119.07,0.0,-0.9517,4e-05,7.47522]
[1778897954565,30.34,79119.07,0.0,-0.9517,4e-05,7.47522]
[1778897954871,30.35,79119.1,0.0,-0.95168,4e-05,7.47684]
[1778897957892,30.35,79124.18,0.0,-0.95145,4e-05,7.5067]
[1778897960268,30.35,79124.74,0.0,-0.95141,4e-05,7.51069]
[1778897960313,30.35,79124.74,0.0,-0.95141,4e-05,7.51069]
[1778897960887,30.35,79124.74,0.0,-0.95141,4e-05,7.51069]
[1778897961064,30.35,79124.74,0.0,-0.95141,4e-05,7.51069]
[1778897960913,30.35,79124.78,0.0,-0.95141,4e-05,7.51134]
[1778897965948,30.35,79125.51,0.0,-0.95136,4e-05,7.51757]
[1778897969976,30.36,79133.87,0.0,-0.95097,4e-05,7.56622]
[1778897970983,30.36,79138.34,0.0,-0.95077,5e-05,7.59183]
[1778897972997,30.36,79146.04,0.0,-0.95043,5e-05,7.63293]
[1778897974823,30.36,79148.13,0.0,-0.95034,5e-05,7.64506]
[1778897975062,30.36,79148.13,0.0,-0.95034,5e-05,7.64506]
[1778897975011,30.36,79152.27,0.0,-0.95015,5e-05,7.6688]
[1778897975814,30.36,79152.27,0.0,-0.95015,5e-05,7.6688]
[1778897976060,30.36,79152.27,0.0,-0.95015,5e-05,7.6688]
[1778897979040,30.36,79146.93,0.0,-0.95038,5e-05,7.63941]
[1778897981089,30.36,79144.55,0.0,-0.95049,5e-05,7.62618]
[1778897981221,30.36,79145.11,0.0,-0.95046,5e-05,7.62961]
[1778897981312,30.36,79145.11,0.0,-0.95046,5e-05,7.62961]
[1778897982061,30.36,79144.78,0.0,-0.95047,5e-05,7.62802]
[1778897987096,30.36,79149.59,0.0,-0.95024,5e-05,7.65667]
[1778897988349,30.36,79150.52,0.0,-0.9502,5e-05,7.66244]
[1778897988460,30.36,79150.52,0.0,-0.9502,5e-05,7.66244]
[1778897988563,30.36,79150.52,0.0,-0.9502,5e-05,7.66244]
[1778897989110,30.36,79150.37,0.0,-0.9502,5e-05,7.66181]
[1778897994145,30.37,79151.44,0.0,-0.95014,5e-05,7.66899]
[1778897996409,30.37,79153.7,0.0,-0.95004,5e-05,7.68204]
[1778897996553,30.37,79153.7,0.0,-0.95004,5e-05,7.68204]
[1778897996565,30.37,79153.7,0.0,-0.95004,5e-05,7.68204]
[1778897996655,30.37,79154.32,0.0,-0.95001,5e-05,7.68575]
[1778897998173,30.37,79158.74,0.0,-0.9498,5e-05,7.71127]
[1778897999953,30.37,79158.74,0.0,-0.9498,5e-05,7.71127]
[1778898000015,30.37,79158.74,0.0,-0.9498,5e-05,7.71127]
[1778898000064,30.37,79158.74,0.0,-0.9498,5e-05,7.71127]
[1778898000054,30.37,79159.96,0.0,-0.94975,5e-05,7.71838]
[1778898003208,30.37,79151.97,0.0,-0.95011,5e-05,7.67353]
[1778898004663,30.37,79151.97,0.0,-0.95011,5e-05,7.67353]
[1778898004788,30.37,79151.97,0.0,-0.95011,5e-05,7.67353]
[1778898004813,30.37,79151.97,0.0,-0.95011,5e-05,7.67353]
[1778898004889,30.37,79151.8,0.0,-0.95011,5e-05,7.67278]
[1778898012743,30.37,79151.7,0.0,-0.95011,5e-05,7.67288]
[1778898012810,30.37,79151.7,0.0,-0.95011,5e-05,7.67288]
[1778898012911,30.37,79153.55,0.0,-0.95002,5e-05,7.68454]
[1778898024709,30.37,79153.38,0.0,-0.95002,5e-05,7.68401]
[1778898024809,30.37,79153.38,0.0,-0.95002,5e-05,7.68401]
[1778898024910,30.37,79153.36,0.0,-0.95001,5e-05,7.68613]
[1778898030399,30.38,79152.08,0.0,-0.95005,5e-05,7.68035]
[1778898034119,30.37,79151.8,0.0,-0.95009,5e-05,7.67482]
[1778898034127,30.37,79151.8,0.0,-0.95009,5e-05,7.67482]
[1778898034162,30.37,79151.84,0.0,-0.95009,5e-05,7.67491]
[1778898034312,30.37,79151.84,0.0,-0.95009,5e-05,7.67491]
[1778898041476,30.38,79150.58,0.0,-0.95013,5e-05,7.66972]
[1778898049533,30.38,79150.62,0.0,-0.95011,5e-05,7.67223]
[1778898052128,30.38,79150.9,0.0,-0.95009,5e-05,7.67411]
[1778898052161,30.38,79150.9,0.0,-0.95009,5e-05,7.67439]
[1778898052273,30.38,79150.9,0.0,-0.95009,5e-05,7.67439]
[1778898052311,30.38,79150.9,0.0,-0.95009,5e-05,7.67439]
[1778898059604,30.38,79151.15,0.0,-0.95006,5e-05,7.67806]
[1778898066654,30.39,79151.29,0.0,-0.95004,5e-05,7.68082]
[1778898075716,30.39,79151.28,0.0,-0.95002,5e-05,7.68323]
[1778898078687,30.39,79151.29,0.0,-0.95002,5e-05,7.68381]
[1778898078811,30.39,79151.29,0.0,-0.95002,5e-05,7.68381]
[1778898078866,30.39,79151.29,0.0,-0.95002,5e-05,7.68381]
[1778898079070,30.39,79151.29,0.0,-0.95002,5e-05,7.68381]
[1778898079157,30.39,79151.29,0.0,-0.95001,5e-05,7.68407]
[1778898084779,30.39,79145.11,0.0,-0.95028,5e-05,7.65056]
[1778898085786,30.39,79137.35,0.0,-0.95064,5e-05,7.60633]
[1778898087146,30.39,79137.35,0.0,-0.95064,5e-05,7.60633]
[1778898087312,30.39,79137.38,0.0,-0.95063,5e-05,7.60688]
[1778898087360,30.39,79137.38,0.0,-0.95063,5e-05,7.60688]
[1778898087562,30.39,79137.38,0.0,-0.95063,5e-05,7.60688]
[1778898087800,30.4,79136.83,0.0,-0.95065,5e-05,7.60415]
[1778898092836,30.4,79131.9,0.0,-0.95088,4e-05,7.57447]
[1778898095255,30.4,79131.35,0.0,-0.95091,4e-05,7.57147]
[1778898095310,30.4,79131.35,0.0,-0.95091,4e-05,7.57147]
[1778898095527,30.4,79131.35,0.0,-0.95091,4e-05,7.57147]
[1778898095564,30.4,79131.35,0.0,-0.95091,4e-05,7.57147]
[1778898095857,30.4,79130.79,0.0,-0.95093,4e-05,7.5687]
[1778898100892,30.4,79130.73,0.0,-0.95092,4e-05,7.5703]
[1778898105927,30.4,79130.85,0.0,-0.9509,4e-05,7.57297]
[1778898110962,30.41,79130.71,0.0,-0.95088,4e-05,7.57419]
[1778898114808,30.41,79130.59,0.0,-0.95088,4e-05,7.5747]
[1778898115059,30.41,79130.59,0.0,-0.95088,4e-05,7.5747]
[1778898115063,30.41,79130.59,0.0,-0.95088,4e-05,7.5747]
[1778898115160,30.41,79130.59,0.0,-0.95088,4e-05,7.57509]
[1778898115310,30.41,79130.59,0.0,-0.95088,4e-05,7.57509]
[1778898121037,30.41,79130.34,0.0,-0.95087,4e-05,7.57599]
[1778898126072,30.41,79130.25,0.0,-0.95086,4e-05,7.57737]
[1778898126728,30.41,79130.25,0.0,-0.95086,4e-05,7.57737]
[1778898126811,30.41,79130.25,0.0,-0.95086,4e-05,7.57737]
[1778898129944,30.42,79130.0,0.0,-0.95086,4e-05,7.57708]
[1778898130062,30.42,79130.0,0.0,-0.95086,4e-05,7.57708]
[1778898130100,30.42,79130.5,0.0,-0.95084,4e-05,7.58026]
[1778898137149,30.42,79130.62,0.0,-0.95081,4e-05,7.58345]
[1778898142184,30.42,79128.38,0.0,-0.9509,4e-05,7.5726]
[1778898143866,30.42,79128.57,0.0,-0.95088,4e-05,7.57401]
[1778898144064,30.42,79128.57,0.0,-0.95088,4e-05,7.57401]
[1778898149233,30.43,79128.4,0.0,-0.95087,4e-05,7.5752]
[1778898151237,30.43,79128.41,0.0,-0.95087,4e-05,7.57562]
[1778898151247,30.43,79128.4,0.0,-0.95089,4e-05,7.57284]
[1778898151312,30.43,79128.4,0.0,-0.95089,4e-05,7.57284]
[1778898151595,30.43,79128.4,0.0,-0.95089,4e-05,7.57284]
[1778898151811,30.43,79128.4,0.0,-0.95089,4e-05,7.57284]
[1778898152254,30.43,79128.34,0.0,-0.95089,4e-05,7.57285]
[1778898161318,30.43,79128.41,0.0,-0.95086,4e-05,7.57668]
[1778898166328,30.43,79128.34,0.0,-0.95085,4e-05,7.57762]
[1778898166564,30.43,79128.34,0.0,-0.95085,4e-05,7.57762]
[1778898166571,30.43,79128.34,0.0,-0.95085,4e-05,7.57762]
[1778898166813,30.43,79128.34,0.0,-0.95085,4e-05,7.57762]
[1778898166912,30.44,79128.34,0.0,-0.95085,4e-05,7.57795]
[1778898172395,30.44,79127.56,0.0,-0.95087,4e-05,7.57554]
[1778898177430,30.44,79126.61,0.0,-0.95089,4e-05,7.57183]
[1778898179161,30.44,79126.61,0.0,-0.95089,4e-05,7.57183]
[1778898179167,30.44,79126.1,0.0,-0.95091,4e-05,7.56929]
[1778898179317,30.44,79126.1,0.0,-0.95091,4e-05,7.56929]
[1778898179558,30.44,79126.1,0.0,-0.95091,4e-05,7.56929]
[1778898179812,30.44,79126.1,0.0,-0.95091,4e-05,7.56929]
[1778898179815,30.44,79126.5,0.0,-0.95089,4e-05,7.57187]
[1778898185486,30.44,79128.15,0.0,-0.9508,4e-05,7.58309]
[1778898186500,30.44,79128.15,0.0,-0.9508,4e-05,7.58309]
[1778898186563,30.44,79128.15,0.0,-0.9508,4e-05,7.58309]
[1778898186899,30.44,79128.15,0.0,-0.9508,4e-05,7.58309]
[1778898187064,30.44,79128.15,0.0,-0.9508,4e-05,7.58309]
[1778898187165,30.44,79127.52,0.0,-0.95083,4e-05,7.57985]
[1778898192535,30.45,79128.23,0.0,-0.95078,4e-05,7.58564]
[1778898195031,30.45,79128.57,0.0,-0.95077,4e-05,7.58785]
[1778898195060,30.45,79128.57,0.0,-0.95077,4e-05,7.58785]
[1778898195161,30.45,79130.89,0.0,-0.95066,4e-05,7.6012]
[1778898195520,30.45,79130.89,0.0,-0.95066,4e-05,7.6012]
[1778898195564,30.45,79130.89,0.0,-0.95066,4e-05,7.6012]
[1778898201599,30.45,79130.88,0.0,-0.95064,5e-05,7.60309]
[1778898205365,30.45,79130.4,0.0,-0.95066,4e-05,7.60119]
[1778898205560,30.45,79130.4,0.0,-0.95066,4e-05,7.60119]
[1778898205861,30.45,79130.4,0.0,-0.95066,4e-05,7.60119]
[1778898206062,30.45,79130.4,0.0,-0.95066,4e-05,7.60119]
[1778898206151,30.45,79131.18,0.0,-0.95062,5e-05,7.60582]
[1778898210662,30.45,79135.06,0.0,-0.95044,5e-05,7.62883]
[1778898211764,30.45,79135.06,0.0,-0.95044,5e-05,7.62883]
[1778898211811,30.45,79135.06,0.0,-0.95044,5e-05,7.62883]
[1778898211910,30.45,79135.33,0.0,-0.95044,5e-05,7.6275]
[1778898212407,30.45,79135.33,0.0,-0.95044,5e-05,7.6275]
[1778898212561,30.45,79135.33,0.0,-0.95044,5e-05,7.6275]
[1778898217711,30.46,79135.34,0.0,-0.95043,5e-05,7.62896]
[1778898220780,30.46,79135.22,0.0,-0.95043,5e-05,7.62876]
[1778898220812,30.46,79135.22,0.0,-0.95043,5e-05,7.62876]
[1778898220881,30.46,79135.32,0.0,-0.95043,5e-05,7.62957]
[1778898221563,30.46,79135.32,0.0,-0.95043,5e-05,7.62957]
[1778898226774,30.46,79135.69,0.0,-0.9504,5e-05,7.63308]
[1778898231809,30.46,79135.91,0.0,-0.95038,5e-05,7.63549]
[1778898236844,30.46,79135.42,0.0,-0.95039,5e-05,7.6339]
[1778898241879,30.46,79136.94,0.0,-0.95031,5e-05,7.64362]
[1778898245170,30.46,79136.96,0.0,-0.95031,5e-05,7.64395]
[1778898245309,30.46,79136.96,0.0,-0.95031,5e-05,7.64395]
[1778898245271,30.47,79136.96,0.0,-0.95031,5e-05,7.6444]
[1778898245718,30.47,79136.96,0.0,-0.95031,5e-05,7.6444]
[1778898245812,30.47,79136.96,0.0,-0.95031,5e-05,7.6444]
[1778898245907,30.47,79136.97,0.0,-0.9503,5e-05,7.64468]
[1778898250942,30.47,79136.79,0.0,-0.9503,5e-05,7.64478]
[1778898255579,30.47,79136.96,0.0,-0.95029,5e-05,7.64664]
[1778898255809,30.47,79136.96,0.0,-0.95029,5e-05,7.64664]
[1778898257966,30.47,79137.4,0.0,-0.95026,5e-05,7.64958]
[1778898258062,30.47,79137.4,0.0,-0.95026,5e-05,7.64958]
[1778898258161,30.47,79139.39,0.0,-0.95017,5e-05,7.66104]
[1778898264033,30.47,79139.66,0.0,-0.95015,5e-05,7.66378]
[1778898271082,30.47,79139.64,0.0,-0.95016,5e-05,7.66184]
[1778898272822,30.47,79139.65,0.0,-0.95016,5e-05,7.66207]
[1778898273059,30.47,79139.65,0.0,-0.95016,5e-05,7.66207]
[1778898273098,30.47,79139.76,0.0,-0.95015,5e-05,7.66286]
[1778898273678,30.47,79139.76,0.0,-0.95015,5e-05,7.66286]
[1778898273810,30.47,79139.76,0.0,-0.95015,5e-05,7.66286]
[1778898280147,30.48,79139.71,0.0,-0.95014,5e-05,7.66381]
[1778898285182,30.48,79142.46,0.0,-0.95001,5e-05,7.68018]
[1778898285702,30.48,79142.46,0.0,-0.95001,5e-05,7.68018]
[1778898285809,30.48,79142.46,0.0,-0.95001,5e-05,7.68018]
[1778898286408,30.48,79142.46,0.0,-0.95001,5e-05,7.68018]
[1778898286414,30.48,79142.46,0.0,-0.95001,5e-05,7.68049]
[1778898286565,30.48,79142.46,0.0,-0.95001,5e-05,7.68049]
[1778898290217,30.48,79139.08,0.0,-0.95016,5e-05,7.66185]
[1778898295252,30.48,79138.86,0.0,-0.95016,5e-05,7.66155]
[1778898299401,30.48,79138.85,0.0,-0.95016,5e-05,7.66205]
[1778898299561,30.48,79138.85,0.0,-0.95016,5e-05,7.66205]
[1778898299996,30.48,79138.85,0.0,-0.95016,5e-05,7.66205]
[1778898300063,30.48,79138.85,0.0,-0.95016,5e-05,7.66205]
[1778898300287,30.48,79139.01,0.0,-0.95015,5e-05,7.66332]
[1778898306329,30.48,79138.88,0.0,-0.95014,5e-05,7.66369]
[1778898311364,30.48,79132.38,0.0,-0.95043,5e-05,7.62791]
[1778898311893,30.48,79132.38,0.0,-0.95043,5e-05,7.62791]
[1778898312061,30.48,79132.38,0.0,-0.95043,5e-05,7.62791]
[1778898312371,30.48,79130.64,0.0,-0.95051,5e-05,7.61829]
[1778898313094,30.48,79130.64,0.0,-0.95051,5e-05,7.61829]
[1778898313310,30.48,79130.64,0.0,-0.95051,5e-05,7.61829]
[1778898317406,30.49,79125.34,0.0,-0.95073,4e-05,7.58971]
[1778898317643,30.49,79125.34,0.0,-0.95073,4e-05,7.58971]
[1778898317808,30.49,79125.34,0.0,-0.95073,4e-05,7.58971]
[1778898318413,30.49,79122.51,0.0,-0.95086,4e-05,7.57405]
[1778898318577,30.49,79122.51,0.0,-0.95086,4e-05,7.57405]
[1778898318809,30.49,79122.51,0.0,-0.95086,4e-05,7.57405]
[1778898323497,30.49,79120.79,0.0,-0.95093,4e-05,7.56529]
[1778898323559,30.49,79120.82,0.0,-0.95093,4e-05,7.56546]
[1778898324240,30.49,79120.82,0.0,-0.95093,4e-05,7.56546]
[1778898324313,30.49,79120.82,0.0,-0.95093,4e-05,7.56546]
[1778898324455,30.49,79120.76,0.0,-0.95093,4e-05,7.56478]
[1778898329491,30.48,79119.13,0.0,-0.95102,4e-05,7.5536]
[1778898333621,30.48,79119.23,0.0,-0.95105,4e-05,7.54974]
[1778898333809,30.48,79119.23,0.0,-0.95105,4e-05,7.54974]
[1778898334374,30.48,79119.23,0.0,-0.95105,4e-05,7.54974]
[1778898334526,30.48,79119.54,0.0,-0.95104,4e-05,7.55114]
[1778898340568,30.48,79119.51,0.0,-0.95105,4e-05,7.54895]
[1778898341930,30.48,79119.51,0.0,-0.95105,4e-05,7.54895]
[1778898343362,30.48,79119.48,0.0,-0.95106,4e-05,7.54844]
[1778898343559,30.48,79119.48,0.0,-0.95106,4e-05,7.54844]
[1778898343463,30.48,79124.42,0.0,-0.95084,4e-05,7.5758]
[1778898348196,30.48,79125.2,0.0,-0.95082,4e-05,7.57901]
[1778898348309,30.48,79125.2,0.0,-0.95082,4e-05,7.57901]
[1778898348410,30.48,79130.37,0.0,-0.95058,5e-05,7.60866]
[1778898349631,30.48,79133.07,0.0,-0.95045,5e-05,7.62435]
[1778898353659,30.48,79135.65,0.0,-0.95033,5e-05,7.63979]
[1778898358995,30.48,79135.61,0.0,-0.95033,5e-05,7.63997]
[1778898360397,30.48,79135.61,0.0,-0.95032,5e-05,7.64054]
[1778898360564,30.48,79135.61,0.0,-0.95032,5e-05,7.64054]
[1778898365743,30.48,79137.07,0.0,-0.95025,5e-05,7.64987]
[1778898370778,30.48,79137.31,0.0,-0.95023,5e-05,7.65202]
[1778898377963,30.48,79137.32,0.0,-0.95022,5e-05,7.65273]
[1778898378059,30.48,79137.32,0.0,-0.95022,5e-05,7.65273]
[1778898383869,30.49,79138.82,0.0,-0.95014,5e-05,7.66281]
[1778898385792,30.49,79139.48,0.0,-0.95011,5e-05,7.66673]
[1778898385809,30.49,79139.48,0.0,-0.95011,5e-05,7.66673]
[1778898390918,30.49,79139.82,0.0,-0.95009,5e-05,7.66971]
[1778898394913,30.49,79141.91,0.0,-0.95001,5e-05,7.67891]
[1778898395061,30.49,79141.91,0.0,-0.95001,5e-05,7.67891]
[1778898400989,30.49,79142.72,0.0,-0.94996,5e-05,7.68452]
[1778898406024,30.49,79142.98,0.0,-0.94995,5e-05,7.6867]
[1778898407610,30.49,79142.98,0.0,-0.94995,5e-05,7.6867]
[1778898407809,30.49,79143.06,0.0,-0.94994,5e-05,7.68729]
[1778898413073,30.49,79142.83,0.0,-0.94994,5e-05,7.68676]
[1778898418108,30.49,79144.11,0.0,-0.94988,5e-05,7.6945]
[1778898423025,30.49,79144.18,0.0,-0.94988,5e-05,7.69515]
[1778898423062,30.49,79144.18,0.0,-0.94988,5e-05,7.69515]
[1778898431200,30.49,79144.66,0.0,-0.94985,5e-05,7.69831]
[1778898432839,30.49,79144.66,0.0,-0.94985,5e-05,7.69831]
[1778898433060,30.49,79144.66,0.0,-0.94985,5e-05,7.69831]
[1778898433214,30.49,79147.25,0.0,-0.94973,5e-05,7.71303]
[1778898438249,30.49,79149.16,0.0,-0.94965,5e-05,7.7239]
[1778898442922,30.49,79148.85,0.0,-0.94966,5e-05,7.72214]
[1778898443060,30.49,79148.85,0.0,-0.94966,5e-05,7.72214]
[1778898450333,30.49,79149.0,0.0,-0.94965,5e-05,7.72296]
[1778898460403,30.49,79149.08,0.0,-0.94967,5e-05,7.72021]
[1778898469466,30.48,79149.03,0.0,-0.94972,5e-05,7.71378]
[1778898479536,30.48,79149.17,0.0,-0.94977,5e-05,7.7079]
[1778898481242,30.48,79149.17,0.0,-0.94977,5e-05,7.7079]
[1778898481309,30.48,79149.17,0.0,-0.94977,5e-05,7.7079]
[1778898481550,30.47,79154.1,0.0,-0.94956,5e-05,7.7346]
[1778898486586,30.47,79155.74,0.0,-0.9495,5e-05,7.7418]
[1778898488999,30.47,79155.78,0.0,-0.9495,5e-05,7.74138]
[1778898489059,30.47,79155.78,0.0,-0.9495,5e-05,7.74138]
[1778898491150,30.47,79155.78,0.0,-0.94951,5e-05,7.73998]
[1778898491312,30.47,79155.78,0.0,-0.94951,5e-05,7.73998]
[1778898491413,30.47,79155.78,0.0,-0.94952,5e-05,7.73859]
[1778898496656,30.46,79157.06,0.0,-0.94948,5e-05,7.74443]
[1778898501693,30.46,79156.71,0.0,-0.94949,5e-05,7.74239]
[1778898505721,30.46,79154.28,0.0,-0.94961,5e-05,7.72855]
[1778898506809,30.46,79153.17,0.0,-0.94966,5e-05,7.72227]
[1778898507737,30.46,79153.3,0.0,-0.94965,5e-05,7.72305]
[1778898510808,30.46,79153.7,0.0,-0.94963,5e-05,7.7254]
[1778898513777,30.46,79144.66,0.0,-0.95006,5e-05,7.67115]
[1778898516108,30.46,79145.19,0.0,-0.95004,5e-05,7.6736]
[1778898516310,30.46,79145.19,0.0,-0.95004,5e-05,7.6736]
[1778898516411,30.46,79145.17,0.0,-0.95005,5e-05,7.67292]
[1778898521833,30.46,79145.38,0.0,-0.95006,5e-05,7.67074]
[1778898529889,30.46,79145.13,0.0,-0.95007,5e-05,7.66951]
[1778898534924,30.46,79145.16,0.0,-0.95007,5e-05,7.67015]
[1778898542165,30.46,79145.18,0.0,-0.95007,5e-05,7.67052]
[1778898542309,30.46,79145.18,0.0,-0.95007,5e-05,7.67052]
[1778898551037,30.46,79145.2,0.0,-0.95006,5e-05,7.6717]
[1778898552257,30.46,79145.2,0.0,-0.95006,5e-05,7.6717]
[1778898552314,30.46,79145.2,0.0,-0.95006,5e-05,7.6717]
[1778898552427,30.46,79145.2,0.0,-0.95006,5e-05,7.6717]
[1778898552560,30.46,79145.2,0.0,-0.95006,5e-05,7.6717]
[1778898552661,30.46,79145.2,0.0,-0.95006,5e-05,7.67178]
[1778898558086,30.46,79144.9,0.0,-0.95006,5e-05,7.67058]
[1778898564128,30.46,79144.86,0.0,-0.95006,5e-05,7.67095]
[1778898566719,30.46,79144.86,0.0,-0.95006,5e-05,7.67095]
[1778898566810,30.46,79144.89,0.0,-0.95006,5e-05,7.67146]
[1778898572184,30.46,79140.18,0.0,-0.95029,5e-05,7.64229]
[1778898573191,30.46,79135.45,0.0,-0.9505,5e-05,7.61576]
[1778898575221,30.46,79132.96,0.0,-0.95061,5e-05,7.60195]
[1778898575311,30.46,79132.96,0.0,-0.95061,5e-05,7.60195]
[1778898575734,30.46,79132.96,0.0,-0.95061,5e-05,7.60195]
[1778898575810,30.46,79132.1,0.0,-0.95064,5e-05,7.59735]
[1778898576212,30.46,79131.05,0.0,-0.95069,4e-05,7.59169]
[1778898580240,30.47,79125.39,0.0,-0.95094,4e-05,7.56101]
[1778898581247,30.47,79119.37,0.0,-0.9512,4e-05,7.52762]
[1778898583198,30.47,79116.41,0.0,-0.95133,4e-05,7.51148]
[1778898583314,30.47,79116.41,0.0,-0.95133,4e-05,7.51148]
[1778898592325,30.47,79115.99,0.0,-0.95131,4e-05,7.51362]
[1778898595327,30.47,79115.99,0.0,-0.95131,4e-05,7.51362]
[1778898595527,30.47,79115.99,0.0,-0.95131,4e-05,7.51362]
[1778898595565,30.47,79115.99,0.0,-0.95131,4e-05,7.51362]
[1778898595667,30.48,79115.99,0.0,-0.9513,4e-05,7.51505]
[1778898600697,30.48,79113.59,0.0,-0.95139,4e-05,7.50352]
[1778898600812,30.48,79113.59,0.0,-0.95139,4e-05,7.50352]
[1778898602291,30.48,79113.72,0.0,-0.95138,4e-05,7.50518]
[1778898602314,30.48,79113.72,0.0,-0.95138,4e-05,7.50518]
[1778898602396,30.48,79112.91,0.0,-0.95141,4e-05,7.50112]
[1778898608712,30.48,79112.68,0.0,-0.95141,4e-05,7.50166]
[1778898608810,30.48,79112.68,0.0,-0.95141,4e-05,7.50166]
[1778898612466,30.49,79101.64,0.0,-0.95187,4e-05,7.44286]
[1778898613473,30.49,79097.26,0.0,-0.95206,4e-05,7.41909]
[1778898615487,30.49,79092.39,0.0,-0.95227,4e-05,7.39326]
[1778898616494,30.49,79084.96,0.0,-0.95259,4e-05,7.35283]
[1778898618508,30.49,79083.25,0.0,-0.95265,4e-05,7.34471]
[1778898619515,30.49,79077.55,0.0,-0.95289,4e-05,7.31403]
[1778898622536,30.5,79086.06,0.0,-0.95251,4e-05,7.36295]
[1778898623543,30.5,79087.64,0.0,-0.95243,4e-05,7.37228]
[1778898624892,30.5,79086.69,0.0,-0.95247,4e-05,7.36764]
[1778898625060,30.5,79086.69,0.0,-0.95247,4e-05,7.36764]
[1778898627038,30.5,79080.69,0.0,-0.95272,4e-05,7.33586]
[1778898627060,30.5,79080.69,0.0,-0.95272,4e-05,7.33586]
[1778898627571,30.5,79080.44,0.0,-0.95273,4e-05,7.33515]
[1778898630177,30.5,79079.54,0.0,-0.95275,4e-05,7.33152]
[1778898630313,30.5,79079.54,0.0,-0.95275,4e-05,7.33152]
[1778898639656,30.51,79078.94,0.0,-0.95274,4e-05,7.3321]
[1778898642677,30.52,79073.6,0.0,-0.95296,4e-05,7.30485]
[1778898644438,30.52,79072.61,0.0,-0.953,4e-05,7.30011]
[1778898644584,30.52,79072.61,0.0,-0.953,4e-05,7.30011]
[1778898644999,30.52,79071.97,0.0,-0.95302,4e-05,7.29733]
[1778898645063,30.52,79071.97,0.0,-0.95302,4e-05,7.29733]
[1778898645699,30.52,79072.66,0.0,-0.95298,4e-05,7.30185]
[1778898650733,30.52,79071.53,0.0,-0.953,4e-05,7.29928]
[1778898651420,30.52,79071.53,0.0,-0.953,4e-05,7.29928]
[1778898651564,30.52,79071.53,0.0,-0.953,4e-05,7.29928]
[1778898653754,30.53,79082.66,0.0,-0.9525,4e-05,7.36256]
[1778898655158,30.53,79082.92,0.0,-0.95248,4e-05,7.3647]
[1778898655311,30.53,79082.92,0.0,-0.95248,4e-05,7.3647]
[1778898655768,30.53,79083.52,0.0,-0.95245,4e-05,7.36862]
[1778898655912,30.53,79083.52,0.0,-0.95245,4e-05,7.36862]
[1778898656061,30.53,79083.52,0.0,-0.95245,4e-05,7.36862]
[1778898664832,30.54,79086.66,0.0,-0.95227,4e-05,7.39185]
[1778898666968,30.54,79085.38,0.0,-0.95231,4e-05,7.38595]
[1778898667061,30.54,79085.38,0.0,-0.95231,4e-05,7.38595]
[1778898667890,30.54,79085.38,0.0,-0.95231,4e-05,7.38595]
[1778898668060,30.54,79085.35,0.0,-0.95231,4e-05,7.38638]
[1778898668860,30.54,79085.33,0.0,-0.95231,4e-05,7.38685]
[1778898672888,30.54,79078.59,0.0,-0.95258,4e-05,7.35208]
[1778898674897,30.55,79075.19,0.0,-0.95273,4e-05,7.33404]
[1778898675064,30.55,79074.37,0.0,-0.95276,4e-05,7.33022]
[1778898676947,30.55,79070.02,0.0,-0.95294,4e-05,7.30704]
[1778898678961,30.55,79065.75,0.0,-0.95311,4e-05,7.28581]
[1778898679988,30.55,79065.75,0.0,-0.95311,4e-05,7.28581]
[1778898680065,30.55,79065.75,0.0,-0.95311,4e-05,7.28581]
[1778898681371,30.55,79066.16,0.0,-0.95309,4e-05,7.28812]
[1778898681562,30.55,79066.16,0.0,-0.95309,4e-05,7.28812]
[1778898681574,30.55,79067.92,0.0,-0.95301,4e-05,7.2978]
[1778898688024,30.56,79067.73,0.0,-0.95298,4e-05,7.30102]
[1778898693059,30.56,79067.67,0.0,-0.95298,4e-05,7.30108]
[1778898696310,30.56,79067.58,0.0,-0.95297,4e-05,7.30194]
[1778898696562,30.56,79067.58,0.0,-0.95297,4e-05,7.30194]
[1778898703129,30.57,79067.61,0.0,-0.95293,4e-05,7.30742]
[1778898708165,30.58,79066.89,0.0,-0.95293,4e-05,7.30673]
[1778898710494,30.58,79066.89,0.0,-0.95293,4e-05,7.30673]
[1778898710563,30.58,79066.89,0.0,-0.95293,4e-05,7.30673]
[1778898710595,30.58,79066.89,0.0,-0.95292,4e-05,7.30802]
[1778898716221,30.58,79067.92,0.0,-0.95285,4e-05,7.31746]
[1778898721256,30.59,79069.25,0.0,-0.95276,4e-05,7.32785]
[1778898723854,30.59,79072.96,0.0,-0.9526,4e-05,7.3488]
[1778898724060,30.59,79074.98,0.0,-0.95251,4e-05,7.36047]
[1778898729316,30.6,79074.84,0.0,-0.95249,4e-05,7.36302]
[1778898734351,30.6,79078.47,0.0,-0.9523,4e-05,7.38579]
[1778898734974,30.6,79078.47,0.0,-0.9523,4e-05,7.38579]
[1778898735058,30.6,79078.47,0.0,-0.9523,4e-05,7.38579]
[1778898736014,30.6,79078.67,0.0,-0.95229,4e-05,7.38742]
[1778898736059,30.6,79078.67,0.0,-0.95229,4e-05,7.38742]
[1778898736365,30.6,79078.45,0.0,-0.9523,4e-05,7.38674]
[1778898740314,30.6,79077.99,0.0,-0.9523,4e-05,7.38581]
[1778898740563,30.6,79077.99,0.0,-0.9523,4e-05,7.38581]
[1778898746756,30.61,79078.44,0.0,-0.95226,4e-05,7.39148]
[1778898746813,30.61,79078.44,0.0,-0.95226,4e-05,7.39148]
[1778898746905,30.61,79078.44,0.0,-0.95226,4e-05,7.39148]
[1778898746911,30.61,79080.93,0.0,-0.95215,4e-05,7.40573]
[1778898747062,30.61,79080.93,0.0,-0.95215,4e-05,7.40573]
[1778898751472,30.61,79088.23,0.0,-0.95182,4e-05,7.44542]
[1778898753123,30.61,79089.0,0.0,-0.95179,4e-05,7.45011]
[1778898753309,30.61,79089.0,0.0,-0.95179,4e-05,7.45011]
[1778898761542,30.62,79088.91,0.0,-0.95176,4e-05,7.45351]
[1778898763843,30.62,79088.9,0.0,-0.95176,4e-05,7.45389]
[1778898764060,30.62,79088.9,0.0,-0.95175,4e-05,7.45434]
[1778898765034,30.62,79088.71,0.0,-0.95176,4e-05,7.45373]
[1778898765067,30.62,79088.71,0.0,-0.95176,4e-05,7.45373]
[1778898765570,30.62,79088.92,0.0,-0.95174,4e-05,7.45534]
[1778898770807,30.62,79089.05,0.0,-0.95172,4e-05,7.45783]
[1778898771062,30.62,79088.47,0.0,-0.95175,4e-05,7.45506]
[1778898783702,30.63,79087.81,0.0,-0.95173,4e-05,7.45721]
[1778898791758,30.64,79087.98,0.0,-0.95169,4e-05,7.46173]
[1778898798807,30.64,79087.98,0.0,-0.95167,4e-05,7.46487]
[1778898800510,30.64,79088.44,0.0,-0.95164,4e-05,7.46786]
[1778898800563,30.64,79088.44,0.0,-0.95164,4e-05,7.46786]
[1778898801690,30.64,79088.5,0.0,-0.95164,4e-05,7.46863]
[1778898801814,30.64,79088.5,0.0,-0.95164,4e-05,7.46863]
[1778898801828,30.64,79088.27,0.0,-0.95164,4e-05,7.4678]
[1778898807870,30.65,79087.86,0.0,-0.95164,4e-05,7.46819]
[1778898813912,30.65,79088.23,0.0,-0.95162,4e-05,7.46981]
[1778898823336,30.65,79087.88,0.0,-0.95162,4e-05,7.46919]
[1778898823562,30.65,79087.88,0.0,-0.95162,4e-05,7.46919]
[1778898826862,30.66,79087.88,0.0,-0.9516,4e-05,7.47224]
[1778898827003,30.66,79090.08,0.0,-0.95149,4e-05,7.48572]
[1778898827061,30.66,79090.08,0.0,-0.95149,4e-05,7.48572]
[1778898827549,30.66,79090.08,0.0,-0.95149,4e-05,7.48572]
[1778898827560,30.66,79090.08,0.0,-0.95149,4e-05,7.48572]
[1778898833046,30.66,79091.99,0.0,-0.95139,4e-05,7.4988]
[1778898833801,30.66,79091.99,0.0,-0.95139,4e-05,7.4988]
[1778898833811,30.66,79091.99,0.0,-0.95139,4e-05,7.4988]
[1778898834345,30.66,79091.99,0.0,-0.95138,4e-05,7.4992]
[1778898834565,30.66,79091.99,0.0,-0.95138,4e-05,7.4992]
[1778898835060,30.67,79092.22,0.0,-0.95137,4e-05,7.50086]
[1778898838081,30.67,79096.26,0.0,-0.95118,4e-05,7.52448]
[1778898839287,30.67,79096.26,0.0,-0.95118,4e-05,7.52448]
[1778898839316,30.67,79096.26,0.0,-0.95118,4e-05,7.52448]
[1778898842114,30.67,79104.18,0.0,-0.95082,4e-05,7.57003]
[1778898843918,30.67,79104.18,0.0,-0.95082,4e-05,7.57003]
[1778898844061,30.67,79104.18,0.0,-0.95082,4e-05,7.57003]
[1778898844067,30.67,79110.26,0.0,-0.95054,4e-05,7.60465]
[1778898845563,30.67,79112.31,0.0,-0.95045,4e-05,7.61636]
[1778898845810,30.67,79112.31,0.0,-0.95045,4e-05,7.61636]
[1778898845911,30.67,79111.91,0.0,-0.95046,4e-05,7.61433]
[1778898851174,30.67,79111.4,0.0,-0.95048,4e-05,7.61276]
[1778898856866,30.67,79111.36,0.0,-0.95047,4e-05,7.61296]
[1778898857057,30.67,79111.36,0.0,-0.95047,4e-05,7.61296]
[1778898860237,30.68,79099.09,0.0,-0.95101,4e-05,7.54569]
[1778898861832,30.68,79099.09,0.0,-0.95101,4e-05,7.54569]
[1778898862061,30.68,79099.09,0.0,-0.95101,4e-05,7.54569]
[1778898862011,30.68,79095.01,0.0,-0.95119,4e-05,7.52352]
[1778898863665,30.68,79094.85,0.0,-0.95119,4e-05,7.52298]
[1778898863813,30.68,79094.85,0.0,-0.95119,4e-05,7.52298]
[1778898863831,30.68,79094.85,0.0,-0.95119,4e-05,7.52334]
[1778898867368,30.68,79095.51,0.0,-0.95115,4e-05,7.52805]
[1778898867566,30.68,79095.51,0.0,-0.95115,4e-05,7.52805]
[1778898873036,30.68,79095.86,0.0,-0.95113,4e-05,7.53139]
[1778898875346,30.68,79088.92,0.0,-0.95144,4e-05,7.49153]
[1778898876464,30.68,79088.92,0.0,-0.95144,4e-05,7.49153]
[1778898876560,30.68,79088.92,0.0,-0.95144,4e-05,7.49153]
[1778898878462,30.68,79086.32,0.0,-0.95155,4e-05,7.47798]
[1778898878567,30.68,79086.32,0.0,-0.95155,4e-05,7.47798]
[1778898878662,30.68,79085.98,0.0,-0.95156,4e-05,7.47653]
[1778898879374,30.69,79081.54,0.0,-0.95175,4e-05,7.45241]
[1778898880917,30.69,79081.54,0.0,-0.95175,4e-05,7.45241]
[1778898881059,30.69,79081.54,0.0,-0.95175,4e-05,7.45241]
[1778898881019,30.69,79076.71,0.0,-0.95196,4e-05,7.42623]
[1778898881388,30.69,79071.28,0.0,-0.95219,4e-05,7.39686]
[1778898883402,30.69,79066.49,0.0,-0.95239,4e-05,7.37168]
[1778898884206,30.69,79066.49,0.0,-0.95239,4e-05,7.37168]
[1778898884313,30.69,79066.49,0.0,-0.95239,4e-05,7.37168]
[1778898884409,30.69,79066.53,0.0,-0.95238,4e-05,7.37249]
[1778898889444,30.69,79066.43,0.0,-0.95236,4e-05,7.37483]
[1778898891791,30.69,79067.29,0.0,-0.95232,4e-05,7.38011]
[1778898891809,30.69,79067.29,0.0,-0.95232,4e-05,7.38011]
[1778898896858,30.7,79065.94,0.0,-0.95236,4e-05,7.37544]
[1778898897059,30.7,79065.94,0.0,-0.95236,4e-05,7.37544]
[1778898896910,30.7,79064.44,0.0,-0.95242,4e-05,7.36776]
[1778898897332,30.7,79064.44,0.0,-0.95242,4e-05,7.36776]
[1778898897561,30.7,79064.44,0.0,-0.95242,4e-05,7.36776]
[1778898902155,30.7,79061.37,0.0,-0.95253,4e-05,7.35379]
[1778898902314,30.7,79061.37,0.0,-0.95253,4e-05,7.35379]
[1778898902535,30.7,79061.31,0.0,-0.95253,4e-05,7.35406]
[1778898903705,30.7,79061.31,0.0,-0.95253,4e-05,7.35406]
[1778898903809,30.7,79061.31,0.0,-0.95253,4e-05,7.35406]
[1778898909585,30.71,79061.6,0.0,-0.95248,4e-05,7.35976]
[1778898918593,30.71,79061.64,0.0,-0.95247,4e-05,7.36114]
[1778898918813,30.71,79061.64,0.0,-0.95247,4e-05,7.36114]
[1778898920393,30.72,79061.64,0.0,-0.95244,4e-05,7.3651]
[1778898920560,30.72,79061.64,0.0,-0.95244,4e-05,7.3651]
[1778898920641,30.72,79061.64,0.0,-0.95243,4e-05,7.36623]
[1778898928688,30.72,79061.86,0.0,-0.95241,4e-05,7.36852]
[1778898928810,30.72,79061.86,0.0,-0.95241,4e-05,7.36852]
[1778898937533,30.73,79061.92,0.0,-0.95238,4e-05,7.37203]
[1778898937558,30.73,79061.92,0.0,-0.95238,4e-05,7.37203]
[1778898939903,30.73,79066.91,0.0,-0.95214,4e-05,7.40169]
[1778898940063,30.73,79066.91,0.0,-0.95214,4e-05,7.40169]
[1778898940134,30.73,79067.0,0.0,-0.95213,4e-05,7.40267]
[1778898944469,30.74,79067.84,0.0,-0.95209,4e-05,7.40874]
[1778898944559,30.74,79067.84,0.0,-0.95209,4e-05,7.40874]
[1778898949865,30.74,79067.79,0.0,-0.95207,4e-05,7.41106]
[1778898954426,30.74,79066.86,0.0,-0.95211,4e-05,7.40509]
[1778898954566,30.74,79066.86,0.0,-0.95211,4e-05,7.40509]
[1778898954900,30.74,79066.34,0.0,-0.95214,4e-05,7.40202]
[1778898956808,30.74,79066.15,0.0,-0.95215,4e-05,7.40077]
[1778898961949,30.74,79066.14,0.0,-0.95216,4e-05,7.39945]
[1778898964193,30.74,79066.26,0.0,-0.95216,4e-05,7.39968]
[1778898964311,30.74,79066.26,0.0,-0.95216,4e-05,7.39968]
[1778898964347,30.74,79066.26,0.0,-0.95216,4e-05,7.39947]
[1778898965201,30.74,79066.26,0.0,-0.95216,4e-05,7.39947]
[1778898965316,30.74,79066.26,0.0,-0.95216,4e-05,7.39947]
[1778898971012,30.73,79065.47,0.0,-0.9522,4e-05,7.39383]
[1778898976047,30.73,79064.91,0.0,-0.95224,4e-05,7.3897]
[1778898979696,30.73,79064.84,0.0,-0.95225,4e-05,7.38867]
[1778898979815,30.73,79064.84,0.0,-0.95225,4e-05,7.38867]
[1778898980075,30.73,79064.46,0.0,-0.95226,4e-05,7.38638]
[1778898980665,30.73,79064.46,0.0,-0.95226,4e-05,7.38638]
[1778898980810,30.73,79064.46,0.0,-0.95226,4e-05,7.38638]
[1778898988132,30.73,79064.46,0.0,-0.95228,4e-05,7.38477]
[1778898991174,30.73,79065.29,0.0,-0.95225,4e-05,7.38776]
[1778898991316,30.73,79064.71,0.0,-0.9523,4e-05,7.38137]
[1778898991943,30.73,79064.71,0.0,-0.9523,4e-05,7.38137]
[1778898992062,30.73,79064.71,0.0,-0.9523,4e-05,7.38137]
[1778898992161,30.73,79064.58,0.0,-0.9523,4e-05,7.38049]
[1778898997196,30.72,79063.31,0.0,-0.95237,4e-05,7.37283]
[1778899001164,30.72,79062.89,0.0,-0.95239,4e-05,7.37017]
[1778899001315,30.72,79062.89,0.0,-0.95239,4e-05,7.37017]
[1778899002055,30.72,79062.89,0.0,-0.95239,4e-05,7.37017]
[1778899002155,30.72,79062.89,0.0,-0.95239,4e-05,7.36934]
[1778899002311,30.72,79062.89,0.0,-0.95239,4e-05,7.36934]
[1778899010287,30.71,79064.09,0.0,-0.95239,4e-05,7.37025]
[1778899011446,30.71,79064.09,0.0,-0.95239,4e-05,7.37025]
[1778899011564,30.71,79064.09,0.0,-0.95239,4e-05,7.37025]
[1778899011661,30.71,79063.42,0.0,-0.95243,4e-05,7.36519]
[1778899012602,30.71,79063.42,0.0,-0.95243,4e-05,7.36519]
[1778899012811,30.71,79063.42,0.0,-0.95243,4e-05,7.36519]
[1778899018343,30.71,79066.01,0.0,-0.95232,4e-05,7.37824]
[1778899020175,30.71,79066.01,0.0,-0.95232,4e-05,7.37824]
[1778899020312,30.71,79066.01,0.0,-0.95232,4e-05,7.37824]
[1778899026167,30.71,79065.89,0.0,-0.95233,4e-05,7.37713]
[1778899026313,30.71,79066.67,0.0,-0.9523,4e-05,7.38135]
[1778899027182,30.71,79066.67,0.0,-0.9523,4e-05,7.38135]
[1778899026399,30.71,79066.31,0.0,-0.95232,4e-05,7.3793]
[1778899027312,30.71,79066.31,0.0,-0.95232,4e-05,7.3793]
[1778899032441,30.71,79066.43,0.0,-0.95231,4e-05,7.37958]
[1778899036852,30.71,79066.49,0.0,-0.95231,4e-05,7.37973]
[1778899037058,30.71,79066.49,0.0,-0.95231,4e-05,7.37973]
[1778899039823,30.71,79065.16,0.0,-0.95237,4e-05,7.37228]
[1778899040061,30.71,79065.16,0.0,-0.95237,4e-05,7.37228]
[1778899040160,30.71,79062.26,0.0,-0.9525,4e-05,7.35635]
[1778899040721,30.71,79062.26,0.0,-0.9525,4e-05,7.35635]
[1778899040810,30.71,79062.26,0.0,-0.9525,4e-05,7.35635]
[1778899046540,30.71,79061.86,0.0,-0.95252,4e-05,7.35409]
[1778899051575,30.71,79061.45,0.0,-0.95257,4e-05,7.34697]
[1778899053299,30.71,79061.45,0.0,-0.95257,4e-05,7.34697]
[1778899053313,30.71,79061.45,0.0,-0.95257,4e-05,7.34697]
[1778899053343,30.71,79061.18,0.0,-0.95258,4e-05,7.34549]
[1778899054430,30.71,79061.99,0.0,-0.95254,4e-05,7.34993]
[1778899054563,30.71,79061.99,0.0,-0.95254,4e-05,7.34993]
[1778899061645,30.71,79062.55,0.0,-0.95252,4e-05,7.35297]
[1778899062652,30.71,79055.19,0.0,-0.95284,4e-05,7.31274]
[1778899064540,30.71,79052.34,0.0,-0.95296,4e-05,7.29726]
[1778899064567,30.71,79052.34,0.0,-0.95296,4e-05,7.29726]
[1778899064666,30.71,79051.26,0.0,-0.95301,4e-05,7.29146]
[1778899065521,30.71,79051.26,0.0,-0.95301,4e-05,7.29146]
[1778899065562,30.71,79051.26,0.0,-0.95301,4e-05,7.29146]
[1778899070708,30.71,79049.66,0.0,-0.95307,4e-05,7.28337]
[1778899077757,30.71,79050.18,0.0,-0.95304,4e-05,7.28697]
[1778899083799,30.71,79050.53,0.0,-0.95302,4e-05,7.28958]
[1778899088834,30.71,79051.68,0.0,-0.95297,4e-05,7.2964]
[1778899093292,30.71,79052.11,0.0,-0.95295,4e-05,7.29853]
[1778899093314,30.71,79052.11,0.0,-0.95295,4e-05,7.29853]
[1778899093296,30.71,79052.12,0.0,-0.95295,4e-05,7.29814]
[1778899093873,30.71,79052.13,0.0,-0.95296,4e-05,7.29776]
[1778899094594,30.71,79052.13,0.0,-0.95296,4e-05,7.29776]
[1778899094812,30.71,79052.13,0.0,-0.95296,4e-05,7.29776]
[1778899099918,30.7,79051.53,0.0,-0.953,4e-05,7.29183]
[1778899104814,30.7,79054.04,0.0,-0.95291,4e-05,7.30388]
[1778899105062,30.7,79054.04,0.0,-0.95291,4e-05,7.30388]
[1778899105163,30.7,79056.41,0.0,-0.95281,4e-05,7.31637]
[1778899106125,30.7,79056.41,0.0,-0.95281,4e-05,7.31637]
[1778899106313,30.7,79056.41,0.0,-0.95281,4e-05,7.31637]
[1778899113009,30.7,79056.93,0.0,-0.9528,4e-05,7.31618]
[1778899115521,30.7,79057.62,0.0,-0.95277,4e-05,7.32007]
[1778899115560,30.7,79057.62,0.0,-0.95277,4e-05,7.32007]
[1778899116030,30.7,79057.2,0.0,-0.95279,4e-05,7.31784]
[1778899116746,30.7,79057.2,0.0,-0.95279,4e-05,7.31784]
[1778899116810,30.7,79057.2,0.0,-0.95279,4e-05,7.31784]
[1778899125186,30.7,79057.41,0.0,-0.95278,4e-05,7.31904]
[1778899133149,30.7,79059.18,0.0,-0.9527,4e-05,7.32944]
[1778899133986,30.7,79059.18,0.0,-0.9527,4e-05,7.32944]
[1778899134060,30.7,79059.18,0.0,-0.9527,4e-05,7.32944]
[1778899134156,30.7,79060.73,0.0,-0.95263,4e-05,7.33792]
[1778899135413,30.7,79060.73,0.0,-0.95263,4e-05,7.33792]
[1778899135562,30.7,79060.73,0.0,-0.95263,4e-05,7.33792]
[1778899143219,30.7,79060.66,0.0,-0.95264,4e-05,7.33749]
[1778899146712,30.7,79059.4,0.0,-0.95269,4e-05,7.33053]
[1778899146810,30.7,79059.4,0.0,-0.95269,4e-05,7.33053]
[1778899146911,30.7,79059.4,0.0,-0.95269,4e-05,7.33051]
[1778899147944,30.7,79059.4,0.0,-0.95269,4e-05,7.33051]
[1778899148060,30.7,79059.4,0.0,-0.95269,4e-05,7.33051]
[1778899151275,30.7,79060.17,0.0,-0.95266,4e-05,7.33461]
[1778899154296,30.7,79066.11,0.0,-0.9524,4e-05,7.36702]
[1778899155025,30.7,79066.11,0.0,-0.9524,4e-05,7.36702]
[1778899155058,30.7,79066.11,0.0,-0.9524,4e-05,7.36702]
[1778899155303,30.7,79068.05,0.0,-0.95232,4e-05,7.37758]
[1778899156812,30.7,79068.07,0.0,-0.95232,4e-05,7.37759]
[1778899157062,30.7,79068.07,0.0,-0.95232,4e-05,7.37759]
[1778899162353,30.7,79068.24,0.0,-0.95232,4e-05,7.37785]
[1778899167388,30.7,79068.24,0.0,-0.95232,4e-05,7.37722]
[1778899169402,30.7,79072.75,0.0,-0.95212,4e-05,7.4024]
[1778899169796,30.7,79072.75,0.0,-0.95212,4e-05,7.4024]
[1778899169810,30.7,79072.75,0.0,-0.95212,4e-05,7.4024]
[1778899170409,30.7,79074.01,0.0,-0.95206,4e-05,7.40985]
[1778899171388,30.7,79074.01,0.0,-0.95206,4e-05,7.40985]
[1778899171562,30.7,79074.11,0.0,-0.95207,4e-05,7.40784]
[1778899177458,30.7,79074.71,0.0,-0.95204,4e-05,7.41206]
[1778899177603,30.7,79074.71,0.0,-0.95204,4e-05,7.41206]
[1778899177812,30.7,79074.71,0.0,-0.95204,4e-05,7.41206]
[1778899178465,30.7,79075.22,0.0,-0.95201,4e-05,7.41536]
[1778899178616,30.7,79075.22,0.0,-0.95201,4e-05,7.41536]
[1778899178813,30.7,79075.22,0.0,-0.95201,4e-05,7.41536]
[1778899184507,30.71,79075.24,0.0,-0.95198,4e-05,7.41883]
[1778899186180,30.71,79075.24,0.0,-0.95198,4e-05,7.41883]
[1778899186311,30.71,79075.24,0.0,-0.95198,4e-05,7.41883]
[1778899186386,30.71,79070.28,0.0,-0.9522,4e-05,7.39204]
[1778899186688,30.71,79066.62,0.0,-0.95235,4e-05,7.37247]
[1778899188185,30.71,79066.62,0.0,-0.95235,4e-05,7.37247]
[1778899188311,30.71,79066.62,0.0,-0.95235,4e-05,7.37247]
[1778899188403,30.71,79061.3,0.0,-0.95258,4e-05,7.34388]
[1778899190549,30.71,79061.13,0.0,-0.95258,4e-05,7.34412]
[1778899190560,30.71,79061.13,0.0,-0.95258,4e-05,7.34412]
[1778899190729,30.71,79059.05,0.0,-0.95266,4e-05,7.33332]
[1778899192563,30.72,79049.83,0.0,-0.95305,4e-05,7.28424]
[1778899193785,30.72,79049.83,0.0,-0.95305,4e-05,7.28424]
[1778899193811,30.72,79049.83,0.0,-0.95305,4e-05,7.28424]
[1778899195701,30.72,79047.4,0.0,-0.95314,4e-05,7.27236]
[1778899195809,30.72,79047.4,0.0,-0.95314,4e-05,7.27236]
[1778899195854,30.72,79047.46,0.0,-0.95314,4e-05,7.27271]
[1778899201586,30.72,79048.76,0.0,-0.95308,4e-05,7.27995]
[1778899201819,30.72,79048.76,0.0,-0.95308,4e-05,7.27995]
[1778899212703,30.72,79048.27,0.0,-0.9531,4e-05,7.27777]
[1778899214475,30.72,79048.27,0.0,-0.9531,4e-05,7.27777]
[1778899214558,30.72,79048.27,0.0,-0.9531,4e-05,7.27777]
[1778899214717,30.72,79052.99,0.0,-0.9529,4e-05,7.30359]
[1778899216320,30.72,79052.99,0.0,-0.9529,4e-05,7.30359]
[1778899216562,30.72,79052.66,0.0,-0.95291,4e-05,7.30182]
[1778899220373,30.72,79051.56,0.0,-0.95296,4e-05,7.2959]
[1778899222159,30.72,79053.08,0.0,-0.95289,4e-05,7.30424]
[1778899222315,30.72,79053.08,0.0,-0.95289,4e-05,7.30424]
[1778899231904,30.72,79055.32,0.0,-0.95279,4e-05,7.31647]
[1778899232062,30.72,79055.32,0.0,-0.95279,4e-05,7.31647]
[1778899239896,30.72,79054.53,0.0,-0.95285,4e-05,7.3091]
[1778899251980,30.72,79054.53,0.0,-0.95285,4e-05,7.30913]
[1778899259030,30.72,79054.52,0.0,-0.95286,4e-05,7.30787]
[1778899260231,30.72,79054.52,0.0,-0.95286,4e-05,7.30787]
[1778899260312,30.72,79054.52,0.0,-0.95286,4e-05,7.30787]
[1778899266082,30.71,79053.81,0.0,-0.95292,4e-05,7.29983]
[1778899272124,30.71,79050.25,0.0,-0.9531,4e-05,7.27692]
[1778899273133,30.71,79042.11,0.0,-0.95346,4e-05,7.23218]
[1778899273697,30.71,79042.11,0.0,-0.95346,4e-05,7.23218]
[1778899273811,30.71,79042.11,0.0,-0.95346,4e-05,7.23218]
[1778899274140,30.7,79040.91,0.0,-0.95351,4e-05,7.2252]
[1778899282199,30.7,79039.69,0.0,-0.95359,4e-05,7.21498]
[1778899283871,30.7,79039.09,0.0,-0.95362,4e-05,7.21129]
[1778899284063,30.7,79039.09,0.0,-0.95362,4e-05,7.21129]
[1778899290255,30.69,79038.97,0.0,-0.95365,4e-05,7.20767]
[1778899293276,30.69,79046.42,0.0,-0.95336,4e-05,7.24379]
[1778899294438,30.69,79046.42,0.0,-0.95336,4e-05,7.24379]
[1778899294562,30.69,79046.42,0.0,-0.95336,4e-05,7.24379]
[1778899294539,30.69,79052.72,0.0,-0.95309,4e-05,7.27755]
[1778899296297,30.69,79055.15,0.0,-0.953,4e-05,7.28972]
[1778899299012,30.69,79056.47,0.0,-0.95294,4e-05,7.2964]
[1778899299060,30.69,79056.47,0.0,-0.95294,4e-05,7.2964]
[1778899304353,30.69,79057.8,0.0,-0.95289,4e-05,7.3038]
[1778899309388,30.69,79058.51,0.0,-0.95288,4e-05,7.30455]
[1778899309844,30.69,79058.51,0.0,-0.95288,4e-05,7.30455]
[1778899310063,30.69,79058.51,0.0,-0.95288,4e-05,7.30455]
[1778899316437,30.68,79058.92,0.0,-0.95288,4e-05,7.30411]
[1778899322479,30.68,79059.08,0.0,-0.95289,4e-05,7.30297]
[1778899327492,30.68,79059.09,0.0,-0.95291,4e-05,7.30113]
[1778899327561,30.68,79059.09,0.0,-0.95291,4e-05,7.30113]
[1778899332618,30.67,79059.1,0.0,-0.95294,4e-05,7.29745]
[1778899332813,30.67,79059.09,0.0,-0.95294,4e-05,7.29677]
[1778899346647,30.66,79059.05,0.0,-0.95301,4e-05,7.28788]
[1778899348322,30.66,79059.05,0.0,-0.95301,4e-05,7.28788]
[1778899348562,30.66,79059.05,0.0,-0.95301,4e-05,7.28788]
[1778899358731,30.64,79059.1,0.0,-0.9531,4e-05,7.27676]
[1778899363766,30.64,79061.26,0.0,-0.95303,4e-05,7.28546]
[1778899370816,30.63,79061.09,0.0,-0.95307,4e-05,7.28005]
[1778899374843,30.63,79069.71,0.0,-0.95272,4e-05,7.32456]
[1778899375857,30.63,79069.71,0.0,-0.95272,4e-05,7.32456]
[1778899376064,30.63,79069.71,0.0,-0.95272,4e-05,7.32456]
[1778899376147,30.63,79068.63,0.0,-0.95277,4e-05,7.31853]
[1778899381892,30.63,79068.64,0.0,-0.95277,4e-05,7.31802]
[1778899383906,30.63,79071.65,0.0,-0.95264,4e-05,7.33433]
[1778899384811,30.63,79071.65,0.0,-0.95264,4e-05,7.33433]
[1778899384913,30.63,79072.88,0.0,-0.95259,4e-05,7.34097]
[1778899385983,30.63,79072.88,0.0,-0.95259,4e-05,7.34097]
[1778899386060,30.63,79072.88,0.0,-0.95259,4e-05,7.34097]
[1778899386927,30.63,79075.82,0.0,-0.95247,4e-05,7.35686]
[1778899388941,30.63,79078.22,0.0,-0.95236,4e-05,7.36978]
[1778899392734,30.63,79078.88,0.0,-0.95234,4e-05,7.37295]
[1778899392810,30.63,79078.88,0.0,-0.95234,4e-05,7.37295]
[1778899401028,30.62,79076.47,0.0,-0.95245,4e-05,7.3585]
[1778899404390,30.62,79076.62,0.0,-0.95245,4e-05,7.35922]
[1778899405550,30.62,79077.48,0.0,-0.95241,4e-05,7.36372]
[1778899405559,30.62,79077.48,0.0,-0.95241,4e-05,7.36372]
[1778899411098,30.62,79089.37,0.0,-0.95192,4e-05,7.42538]
[1778899411775,30.62,79089.37,0.0,-0.95192,4e-05,7.42538]
[1778899411809,30.62,79089.37,0.0,-0.95192,4e-05,7.42538]
[1778899412105,30.62,79089.41,0.0,-0.95192,4e-05,7.42539]
[1778899417140,30.62,79089.5,0.0,-0.9519,4e-05,7.42693]
[1778899422176,30.63,79089.54,0.0,-0.95188,4e-05,7.42956]
[1778899427281,30.63,79091.82,0.0,-0.95177,4e-05,7.44409]
[1778899427308,30.63,79091.82,0.0,-0.95177,4e-05,7.44409]
[1778899433055,30.63,79089.48,0.0,-0.95185,4e-05,7.43401]
[1778899433311,30.63,79089.48,0.0,-0.95185,4e-05,7.43401]
[1778899439417,30.64,79090.64,0.0,-0.95177,4e-05,7.44319]
[1778899439564,30.64,79090.64,0.0,-0.95177,4e-05,7.44319]
[1778899447351,30.64,79088.85,0.0,-0.95182,4e-05,7.43745]
[1778899451247,30.65,79089.15,0.0,-0.9518,4e-05,7.43957]
[1778899451310,30.65,79089.15,0.0,-0.9518,4e-05,7.43957]
[1778899456414,30.65,79089.05,0.0,-0.95178,4e-05,7.44267]
[1778899461449,30.65,79089.12,0.0,-0.95175,4e-05,7.4453]
[1778899463419,30.65,79089.38,0.0,-0.95174,4e-05,7.44719]
[1778899463561,30.65,79089.38,0.0,-0.95174,4e-05,7.44719]
[1778899463640,30.66,79084.12,0.0,-0.95197,4e-05,7.41858]
[1778899465477,30.66,79078.08,0.0,-0.95222,4e-05,7.3863]
[1778899466075,30.66,79078.08,0.0,-0.95222,4e-05,7.3863]
[1778899466309,30.66,79078.08,0.0,-0.95222,4e-05,7.3863]
[1778899466484,30.66,79075.08,0.0,-0.95235,4e-05,7.37035]
[1778899467491,30.66,79069.07,0.0,-0.95261,4e-05,7.33794]
[1778899469505,30.66,79065.92,0.0,-0.95273,4e-05,7.32193]
[1778899469893,30.66,79065.92,0.0,-0.95273,4e-05,7.32193]
[1778899470059,30.66,79065.92,0.0,-0.95273,4e-05,7.32193]
[1778899473533,30.66,79060.78,0.0,-0.95295,4e-05,7.29334]
[1778899474422,30.66,79060.78,0.0,-0.95295,4e-05,7.29334]
[1778899474558,30.66,79060.78,0.0,-0.95295,4e-05,7.29334]
[1778899474762,30.66,79053.89,0.0,-0.95324,4e-05,7.25647]
[1778899474939,30.66,79053.89,0.0,-0.95324,4e-05,7.25647]
[1778899475060,30.66,79053.89,0.0,-0.95324,4e-05,7.25647]
[1778899476627,30.67,79052.43,0.0,-0.9533,4e-05,7.24925]
[1778899476653,30.67,79048.99,0.0,-0.95344,4e-05,7.23129]
[1778899478435,30.67,79049.31,0.0,-0.95343,4e-05,7.23309]
[1778899478562,30.67,79049.31,0.0,-0.95343,4e-05,7.23309]
[1778899483604,30.67,79048.62,0.0,-0.95345,4e-05,7.22977]
[1778899486445,30.67,79048.77,0.0,-0.95345,4e-05,7.23073]
[1778899486558,30.67,79048.77,0.0,-0.95345,4e-05,7.23073]
[1778899486736,30.67,79048.77,0.0,-0.95345,4e-05,7.23073]
[1778899486811,30.67,79048.77,0.0,-0.95345,4e-05,7.23073]
[1778899486624,30.67,79052.9,0.0,-0.95327,4e-05,7.25323]
[1778899491215,30.67,79053.67,0.0,-0.95323,4e-05,7.25825]
[1778899491307,30.67,79053.67,0.0,-0.95323,4e-05,7.25825]
[1778899496694,30.67,79052.34,0.0,-0.95327,4e-05,7.25325]
[1778899499715,30.67,79048.3,0.0,-0.95343,4e-05,7.23278]
[1778899500810,30.67,79048.3,0.0,-0.95343,4e-05,7.23278]
[1778899500722,30.67,79044.59,0.0,-0.95359,4e-05,7.21272]
[1778899501729,30.67,79041.69,0.0,-0.95371,4e-05,7.19711]
[1778899506764,30.68,79041.49,0.0,-0.95371,4e-05,7.19671]
[1778899511799,30.68,79044.62,0.0,-0.95358,4e-05,7.21436]
[1778899513364,30.68,79042.97,0.0,-0.95364,4e-05,7.20556]
[1778899513558,30.68,79042.97,0.0,-0.95364,4e-05,7.20556]
[1778899513813,30.68,79041.53,0.0,-0.9537,4e-05,7.19791]
[1778899514478,30.68,79041.53,0.0,-0.9537,4e-05,7.19791]
[1778899514560,30.68,79041.53,0.0,-0.9537,4e-05,7.19791]
[1778899520257,30.68,79041.02,0.0,-0.95372,4e-05,7.19621]
[1778899520309,30.68,79041.02,0.0,-0.95372,4e-05,7.19621]
[1778899521127,30.68,79039.85,0.0,-0.95377,4e-05,7.19007]
[1778899521309,30.68,79039.85,0.0,-0.95377,4e-05,7.19007]
[1778899521354,30.68,79039.18,0.0,-0.95379,4e-05,7.18664]
[1778899527911,30.68,79039.25,0.0,-0.95378,4e-05,7.18839]
[1778899533953,30.68,79039.32,0.0,-0.95379,4e-05,7.18693]
[1778899538988,30.68,79044.09,0.0,-0.95357,4e-05,7.2137]
[1778899540813,30.68,79044.09,0.0,-0.95357,4e-05,7.2137]
[1778899544353,30.69,79044.13,0.0,-0.95357,4e-05,7.21424]
[1778899544561,30.69,79044.13,0.0,-0.95357,4e-05,7.21424]
[1778899544662,30.69,79044.09,0.0,-0.95357,4e-05,7.2145]
[1778899550065,30.69,79046.37,0.0,-0.95346,4e-05,7.22784]
[1778899551508,30.69,79046.37,0.0,-0.95346,4e-05,7.22784]
[1778899551563,30.69,79046.37,0.0,-0.95346,4e-05,7.22784]
[1778899557257,30.69,79043.28,0.0,-0.95359,4e-05,7.21198]
[1778899557310,30.69,79043.28,0.0,-0.95359,4e-05,7.21198]
[1778899557794,30.69,79043.28,0.0,-0.95359,4e-05,7.21198]
[1778899557809,30.69,79043.28,0.0,-0.95359,4e-05,7.21198]
[1778899557895,30.69,79043.27,0.0,-0.95358,4e-05,7.21226]
[1778899563156,30.69,79044.14,0.0,-0.95354,4e-05,7.21783]
[1778899565482,30.69,79043.54,0.0,-0.95357,4e-05,7.21474]
[1778899565561,30.69,79043.54,0.0,-0.95357,4e-05,7.21474]
[1778899571212,30.69,79043.61,0.0,-0.95355,4e-05,7.21635]
[1778899574233,30.69,79049.4,0.0,-0.9533,4e-05,7.24828]
[1778899577070,30.69,79050.53,0.0,-0.95325,4e-05,7.25465]
[1778899577309,30.69,79050.53,0.0,-0.95325,4e-05,7.25465]
[1778899577730,30.69,79050.53,0.0,-0.95325,4e-05,7.25465]
[1778899577810,30.69,79050.53,0.0,-0.95325,4e-05,7.25465]
[1778899577831,30.69,79051.12,0.0,-0.95322,4e-05,7.25797]
[1778899584303,30.7,79051.56,0.0,-0.95319,4e-05,7.26237]
[1778899590345,30.7,79051.53,0.0,-0.95316,4e-05,7.26536]
[1778899596387,30.7,79054.66,0.0,-0.95305,4e-05,7.27975]
[1778899598401,30.7,79060.8,0.0,-0.95278,4e-05,7.31327]
[1778899599929,30.7,79060.8,0.0,-0.95278,4e-05,7.31327]
[1778899600062,30.7,79062.28,0.0,-0.95272,4e-05,7.32134]
[1778899605452,30.7,79066.34,0.0,-0.95253,4e-05,7.3447]
[1778899608211,30.71,79062.78,0.0,-0.95267,4e-05,7.3265]
[1778899608309,30.71,79062.78,0.0,-0.95267,4e-05,7.3265]
[1778899608697,30.71,79062.78,0.0,-0.95267,4e-05,7.3265]
[1778899608811,30.71,79062.78,0.0,-0.95267,4e-05,7.3265]
[1778899608909,30.71,79061.48,0.0,-0.95273,4e-05,7.32004]
[1778899614515,30.71,79061.41,0.0,-0.9527,4e-05,7.32364]
[1778899617153,30.71,79060.9,0.0,-0.95271,4e-05,7.32151]
[1778899617310,30.71,79060.9,0.0,-0.95271,4e-05,7.32151]
[1778899623580,30.72,79061.28,0.0,-0.95265,4e-05,7.32882]
[1778899625762,30.72,79061.03,0.0,-0.95266,4e-05,7.3281]
[1778899625810,30.72,79061.03,0.0,-0.95266,4e-05,7.3281]
[1778899626102,30.72,79061.27,0.0,-0.95264,4e-05,7.33007]
[1778899626308,30.72,79061.27,0.0,-0.95264,4e-05,7.33007]
[1778899626347,30.72,79061.27,0.0,-0.95264,4e-05,7.33072]
[1778899631636,30.73,79061.62,0.0,-0.9526,4e-05,7.33586]
[1778899637679,30.73,79061.76,0.0,-0.95257,4e-05,7.33979]
[1778899640700,30.73,79051.15,0.0,-0.95303,4e-05,7.28185]
[1778899643114,30.73,79050.38,0.0,-0.95306,4e-05,7.27778]
[1778899643310,30.73,79050.38,0.0,-0.95306,4e-05,7.27778]
[1778899650770,30.73,79050.53,0.0,-0.95307,4e-05,7.27597]
[1778899652784,30.73,79053.99,0.0,-0.95295,4e-05,7.29124]
[1778899655370,30.73,79053.77,0.0,-0.95295,4e-05,7.29008]
[1778899655561,30.73,79053.77,0.0,-0.95295,4e-05,7.29008]
[1778899655902,30.73,79053.77,0.0,-0.95295,4e-05,7.29008]
[1778899656060,30.73,79053.88,0.0,-0.95295,4e-05,7.29071]
[1778899656112,30.73,79053.88,0.0,-0.95295,4e-05,7.29073]
[1778899662130,30.73,79054.32,0.0,-0.95293,4e-05,7.29319]
[1778899662311,30.73,79054.32,0.0,-0.95293,4e-05,7.29319]
[1778899667889,30.73,79057.81,0.0,-0.95278,4e-05,7.31232]
[1778899669606,30.73,79058.01,0.0,-0.95277,4e-05,7.3134]
[1778899669808,30.73,79058.01,0.0,-0.95277,4e-05,7.3134]
[1778899670329,30.73,79058.07,0.0,-0.95277,4e-05,7.31371]
[1778899670563,30.73,79058.07,0.0,-0.95277,4e-05,7.31371]
[1778899670910,30.73,79058.05,0.0,-0.95277,4e-05,7.31357]
[1778899675945,30.73,79059.11,0.0,-0.95272,4e-05,7.31922]
[1778899677631,30.73,79061.09,0.0,-0.95264,4e-05,7.32999]
[1778899677811,30.73,79061.09,0.0,-0.95264,4e-05,7.32999]
[1778899682898,30.73,79060.6,0.0,-0.95266,4e-05,7.32695]
[1778899682994,30.73,79060.4,0.0,-0.95267,4e-05,7.32577]
[1778899683059,30.73,79060.4,0.0,-0.95267,4e-05,7.32577]
[1778899687415,30.73,79060.55,0.0,-0.95267,4e-05,7.32624]
[1778899687562,30.73,79060.55,0.0,-0.95267,4e-05,7.32624]
[1778899694071,30.73,79061.15,0.0,-0.95265,4e-05,7.3286]
[1778899698108,30.73,79060.48,0.0,-0.95268,4e-05,7.32454]
[1778899698313,30.73,79060.48,0.0,-0.95268,4e-05,7.32454]
[1778899698647,30.73,79060.48,0.0,-0.95268,4e-05,7.32454]
[1778899698813,30.73,79060.48,0.0,-0.95268,4e-05,7.32454]
[1778899698862,30.73,79060.49,0.0,-0.95268,4e-05,7.32448]
[1778899703043,30.73,79063.35,0.0,-0.95256,4e-05,7.33973]
[1778899703059,30.72,79065.12,0.0,-0.95249,4e-05,7.34926]
[1778899708169,30.72,79065.53,0.0,-0.95248,4e-05,7.35047]
[1778899713241,30.72,79065.43,0.0,-0.9525,4e-05,7.34621]
[1778899713312,30.72,79065.43,0.0,-0.9525,4e-05,7.34621]
[1778899714191,30.72,79065.43,0.0,-0.95251,4e-05,7.34605]
[1778899714311,30.72,79065.43,0.0,-0.95251,4e-05,7.34605]
[1778899714411,30.72,79066.13,0.0,-0.95248,4e-05,7.34972]
[1778899720254,30.72,79065.63,0.0,-0.95251,4e-05,7.34598]
[1778899723146,30.72,79063.95,0.0,-0.95258,4e-05,7.33645]
[1778899723310,30.72,79063.95,0.0,-0.95258,4e-05,7.33645]
[1778899723400,30.72,79058.73,0.0,-0.95281,4e-05,7.30778]
[1778899729318,30.72,79055.57,0.0,-0.95295,4e-05,7.28997]
[1778899733421,30.72,79055.71,0.0,-0.95295,4e-05,7.29043]
[1778899733560,30.72,79055.71,0.0,-0.95295,4e-05,7.29043]
[1778899733661,30.72,79055.71,0.0,-0.95295,4e-05,7.28971]
[1778899738366,30.72,79055.71,0.0,-0.95295,4e-05,7.28971]
[1778899738560,30.72,79055.71,0.0,-0.95295,4e-05,7.28971]
[1778899748452,30.7,79058.68,0.0,-0.95291,4e-05,7.29503]
[1778899753487,30.7,79055.99,0.0,-0.95306,4e-05,7.27681]
[1778899755856,30.69,79055.29,0.0,-0.95309,4e-05,7.27232]
[1778899756060,30.69,79055.29,0.0,-0.95309,4e-05,7.27232]
[1778899756751,30.69,79055.04,0.0,-0.95311,4e-05,7.27029]
[1778899756812,30.69,79055.04,0.0,-0.95311,4e-05,7.27029]
[1778899756852,30.69,79055.02,0.0,-0.95312,4e-05,7.26952]
[1778899762550,30.69,79055.57,0.0,-0.95312,4e-05,7.26848]
[1778899767585,30.68,79056.44,0.0,-0.95311,4e-05,7.26985]
[1778899773099,30.68,79056.46,0.0,-0.95313,4e-05,7.26797]
[1778899778154,30.67,79056.6,0.0,-0.95317,4e-05,7.26187]
[1778899778313,30.67,79056.6,0.0,-0.95317,4e-05,7.26187]
[1778899789739,30.66,79056.66,0.0,-0.95323,4e-05,7.25433]
[1778899794343,30.66,79056.66,0.0,-0.95323,4e-05,7.25433]
[1778899794565,30.66,79056.66,0.0,-0.95323,4e-05,7.25433]
[1778899798891,30.66,79056.66,0.0,-0.95326,4e-05,7.25144]
[1778899799063,30.66,79056.66,0.0,-0.95326,4e-05,7.25144]
[1778899799088,30.65,79056.66,0.0,-0.95327,4e-05,7.24914]
[1778899804846,30.65,79056.34,0.0,-0.95331,4e-05,7.24407]
[1778899809881,30.65,79056.42,0.0,-0.95333,4e-05,7.2418]
[1778899819952,30.64,79060.42,0.0,-0.9532,4e-05,7.25824]
[1778899822280,30.64,79061.89,0.0,-0.95315,4e-05,7.26514]
[1778899822312,30.64,79061.89,0.0,-0.95315,4e-05,7.26514]
[1778899830026,30.63,79062.07,0.0,-0.95318,4e-05,7.26163]
[1778899834393,30.63,79063.68,0.0,-0.95314,4e-05,7.26568]
[1778899834562,30.63,79063.68,0.0,-0.95314,4e-05,7.26568]
[1778899835304,30.63,79063.32,0.0,-0.95316,4e-05,7.26374]
[1778899835563,30.63,79063.32,0.0,-0.95316,4e-05,7.26374]
[1778899836068,30.63,79063.31,0.0,-0.95316,4e-05,7.2637]
[1778899841103,30.63,79063.75,0.0,-0.95314,4e-05,7.26615]
[1778899844543,30.63,79063.64,0.0,-0.95314,4e-05,7.26554]
[1778899844566,30.63,79063.64,0.0,-0.95314,4e-05,7.26554]
[1778899850166,30.63,79063.4,0.0,-0.95316,4e-05,7.26356]
[1778899855201,30.62,79063.7,0.0,-0.95317,4e-05,7.26204]
[1778899860236,30.62,79063.66,0.0,-0.9532,4e-05,7.25867]
[1778899865271,30.61,79063.81,0.0,-0.95321,4e-05,7.25641]
[1778899867285,30.61,79068.45,0.0,-0.95302,4e-05,7.28052]
[1778899868927,30.61,79068.45,0.0,-0.95302,4e-05,7.28052]
[1778899869059,30.61,79068.45,0.0,-0.95302,4e-05,7.28052]
[1778899870114,30.61,79070.31,0.0,-0.95295,4e-05,7.29005]
[1778899870161,30.61,79070.04,0.0,-0.95297,4e-05,7.28792]
[1778899870312,30.61,79070.04,0.0,-0.95297,4e-05,7.28792]
[1778899876348,30.61,79070.16,0.0,-0.95297,4e-05,7.2877]
[1778899880864,30.61,79069.22,0.0,-0.95301,4e-05,7.28245]
[1778899881060,30.61,79069.22,0.0,-0.95301,4e-05,7.28245]
[1778899890446,30.61,79068.71,0.0,-0.95303,4e-05,7.27932]
[1778899891453,30.61,79060.1,0.0,-0.95343,4e-05,7.22874]
[1778899892973,30.61,79060.1,0.0,-0.95343,4e-05,7.22874]
[1778899893060,30.61,79060.1,0.0,-0.95343,4e-05,7.22874]
[1778899893153,30.6,79053.23,0.0,-0.95373,4e-05,7.19089]
[1778899894217,30.6,79053.23,0.0,-0.95373,4e-05,7.19089]
[1778899894313,30.6,79051.92,0.0,-0.95379,4e-05,7.18331]
[1778899894474,30.6,79051.89,0.0,-0.95379,4e-05,7.18269]
[1778899899882,30.6,79055.07,0.0,-0.95367,4e-05,7.19812]
[1778899900061,30.6,79055.07,0.0,-0.95367,4e-05,7.19812]
[1778899905553,30.6,79055.08,0.0,-0.9537,4e-05,7.19478]
[1778899910591,30.59,79055.82,0.0,-0.95368,4e-05,7.1969]
[1778899910812,30.59,79055.82,0.0,-0.95368,4e-05,7.1969]
[1778899911979,30.59,79056.51,0.0,-0.95365,4e-05,7.20017]
[1778899912065,30.59,79056.51,0.0,-0.95365,4e-05,7.20017]
[1778899912165,30.59,79056.36,0.0,-0.95366,4e-05,7.19888]
[1778899918644,30.59,79056.31,0.0,-0.95369,4e-05,7.19533]
[1778899923679,30.58,79056.58,0.0,-0.9537,4e-05,7.19447]
[1778899925765,30.58,79058.83,0.0,-0.95361,4e-05,7.20622]
[1778899925813,30.58,79058.83,0.0,-0.95361,4e-05,7.20622]
[1778899935763,30.57,79058.54,0.0,-0.95366,4e-05,7.19951]
[1778899940759,30.57,79057.16,0.0,-0.95373,4e-05,7.19025]
[1778899940812,30.57,79057.16,0.0,-0.95373,4e-05,7.19025]
[1778899942015,30.57,79057.22,0.0,-0.95374,4e-05,7.19014]
[1778899942065,30.57,79057.22,0.0,-0.95374,4e-05,7.19014]
[1778899942164,30.57,79057.22,0.0,-0.95374,4e-05,7.18972]
[1778899949863,30.57,79057.87,0.0,-0.95374,4e-05,7.18988]
[1778899950568,30.57,79057.87,0.0,-0.95374,4e-05,7.18988]
[1778899950812,30.57,79057.87,0.0,-0.95374,4e-05,7.18988]
[1778899956912,30.56,79057.67,0.0,-0.95379,4e-05,7.18286]
[1778899960721,30.56,79057.48,0.0,-0.95381,4e-05,7.18061]
[1778899960810,30.56,79057.48,0.0,-0.95381,4e-05,7.18061]
[1778899962159,30.56,79057.48,0.0,-0.95381,4e-05,7.18021]
[1778899962310,30.56,79057.48,0.0,-0.95381,4e-05,7.18021]
[1778899962162,30.56,79057.48,0.0,-0.95381,4e-05,7.17981]
[1778899970007,30.55,79057.48,0.0,-0.95384,4e-05,7.17667]
[1778899978070,30.55,79057.48,0.0,-0.95386,4e-05,7.1737]
[1778899983104,30.55,79057.84,0.0,-0.95386,4e-05,7.17384]
[1778899984910,30.55,79058.57,0.0,-0.95383,4e-05,7.17744]
[1778899985058,30.55,79058.57,0.0,-0.95383,4e-05,7.17744]
[1778899992167,30.54,79063.7,0.0,-0.95364,4e-05,7.20211]
[1778899992802,30.54,79063.7,0.0,-0.95364,4e-05,7.20211]
[1778899992810,30.54,79063.7,0.0,-0.95364,4e-05,7.20211]
[1778899994317,30.54,79063.55,0.0,-0.95365,4e-05,7.2009]
[1778899994568,30.54,79063.55,0.0,-0.95365,4e-05,7.2009]
[1778899994659,30.54,79063.55,0.0,-0.95365,4e-05,7.20012]
[1778900002243,30.54,79063.77,0.0,-0.95367,4e-05,7.19863]
[1778900003289,30.54,79063.77,0.0,-0.95367,4e-05,7.19863]
[1778900003308,30.54,79063.77,0.0,-0.95367,4e-05,7.19863]
[1778900006271,30.53,79063.82,0.0,-0.95368,4e-05,7.1974]
[1778900009293,30.53,79063.8,0.0,-0.95369,4e-05,7.19618]
[1778900010769,30.53,79063.59,0.0,-0.9537,4e-05,7.19467]
[1778900010815,30.53,79063.59,0.0,-0.9537,4e-05,7.19467]
[1778900011307,30.53,79063.55,0.0,-0.95372,4e-05,7.19108]
[1778900016344,30.53,79063.04,0.0,-0.95376,4e-05,7.18654]
[1778900021377,30.53,79062.94,0.0,-0.95378,4e-05,7.18397]
[1778900027419,30.52,79062.92,0.0,-0.95379,4e-05,7.18187]
[1778900032741,30.52,79062.9,0.0,-0.9538,4e-05,7.18143]
[1778900032807,30.52,79062.9,0.0,-0.9538,4e-05,7.18143]
[1778900038496,30.52,79062.92,0.0,-0.95382,4e-05,7.17831]
[1778900043531,30.51,79062.9,0.0,-0.95383,4e-05,7.17664]
[1778900044890,30.51,79062.9,0.0,-0.95383,4e-05,7.17664]
[1778900045057,30.51,79062.9,0.0,-0.95383,4e-05,7.17664]
[1778900045471,30.51,79062.9,0.0,-0.95384,4e-05,7.17633]
[1778900045563,30.51,79062.9,0.0,-0.95384,4e-05,7.17633]
[1778900045572,30.51,79062.84,0.0,-0.95384,4e-05,7.17569]
[1778900050582,30.51,79062.86,0.0,-0.95385,4e-05,7.17427]
[1778900056624,30.51,79062.82,0.0,-0.95387,4e-05,7.17224]
[1778900061659,30.51,79062.79,0.0,-0.95388,4e-05,7.17059]
[1778900066694,30.5,79062.79,0.0,-0.9539,4e-05,7.16912]
[1778900070479,30.5,79062.73,0.0,-0.9539,4e-05,7.16791]
[1778900070560,30.5,79062.73,0.0,-0.9539,4e-05,7.16791]
[1778900075757,30.5,79062.79,0.0,-0.95393,4e-05,7.1635]
[1778900083813,30.5,79062.79,0.0,-0.95395,4e-05,7.16124]
[1778900088848,30.5,79062.94,0.0,-0.95396,4e-05,7.16066]
[1778900093883,30.49,79062.79,0.0,-0.95397,4e-05,7.15846]
[1778900098918,30.49,79062.89,0.0,-0.95398,4e-05,7.15763]
[1778900100587,30.49,79063.38,0.0,-0.95396,4e-05,7.16002]
[1778900100808,30.49,79063.38,0.0,-0.95396,4e-05,7.16002]
[1778900102663,30.49,79062.88,0.0,-0.95399,4e-05,7.15675]
[1778900102813,30.49,79062.88,0.0,-0.95399,4e-05,7.15675]
[1778900102827,30.49,79062.88,0.0,-0.95399,4e-05,7.15648]
[1778900103953,30.49,79069.8,0.0,-0.9537,4e-05,7.1938]
[1778900105967,30.49,79071.78,0.0,-0.95362,4e-05,7.20389]
[1778900113018,30.48,79070.59,0.0,-0.95369,4e-05,7.19491]
[1778900114275,30.48,79065.9,0.0,-0.95389,4e-05,7.16906]
[1778900116131,30.48,79062.71,0.0,-0.95403,4e-05,7.15144]
[1778900116311,30.48,79062.71,0.0,-0.95403,4e-05,7.15144]
[1778900116411,30.48,79062.24,0.0,-0.95405,4e-05,7.1486]
[1778900116816,30.48,79062.24,0.0,-0.95405,4e-05,7.1486]
[1778900122081,30.48,79062.48,0.0,-0.95406,4e-05,7.14808]
[1778900127116,30.48,79064.54,0.0,-0.95398,4e-05,7.15772]
[1778900128825,30.48,79064.54,0.0,-0.95398,4e-05,7.15772]
[1778900129064,30.48,79064.54,0.0,-0.95398,4e-05,7.15772]
[1778900129321,30.48,79064.54,0.0,-0.95398,4e-05,7.15772]
[1778900129410,30.48,79064.54,0.0,-0.95399,4e-05,7.15709]
[1778900129565,30.48,79064.54,0.0,-0.95399,4e-05,7.15709]
[1778900135172,30.47,79064.24,0.0,-0.95403,4e-05,7.15047]
[1778900140207,30.47,79064.27,0.0,-0.95405,4e-05,7.14892]
[1778900147256,30.47,79064.36,0.0,-0.95404,4e-05,7.14953]
[1778900153298,30.47,79064.34,0.0,-0.95406,4e-05,7.14711]
[1778900159340,30.47,79064.46,0.0,-0.95407,4e-05,7.14539]
[1778900164375,30.46,79064.55,0.0,-0.95409,4e-05,7.14387]
[1778900171424,30.46,79065.02,0.0,-0.95409,4e-05,7.14357]
[1778900171605,30.46,79065.02,0.0,-0.95409,4e-05,7.14357]
[1778900171810,30.46,79065.02,0.0,-0.95409,4e-05,7.14357]
[1778900171837,30.46,79065.02,0.0,-0.95409,4e-05,7.14316]
[1778900172560,30.46,79065.02,0.0,-0.95409,4e-05,7.14316]
[1778900178473,30.45,79064.69,0.0,-0.95413,4e-05,7.13888]
[1778900183508,30.45,79064.58,0.0,-0.95415,4e-05,7.13582]
[1778900186583,30.45,79062.95,0.0,-0.95423,4e-05,7.12623]
[1778900186812,30.45,79062.95,0.0,-0.95423,4e-05,7.12623]
[1778900187177,30.45,79062.95,0.0,-0.95423,4e-05,7.12623]
[1778900187311,30.45,79062.95,0.0,-0.95423,4e-05,7.12623]
[1778900187392,30.45,79062.95,0.0,-0.95423,4e-05,7.12586]
[1778900195593,30.44,79063.04,0.0,-0.95427,4e-05,7.12025]
[1778900203649,30.44,79063.03,0.0,-0.95429,4e-05,7.11773]
[1778900206670,30.44,79058.61,0.0,-0.95448,4e-05,7.09292]
[1778900208036,30.44,79058.61,0.0,-0.95448,4e-05,7.09292]
[1778900208062,30.44,79058.61,0.0,-0.95448,4e-05,7.09292]
[1778900208074,30.44,79056.57,0.0,-0.95457,4e-05,7.08164]
[1778900208633,30.44,79056.57,0.0,-0.95457,4e-05,7.08164]
[1778900208809,30.44,79056.57,0.0,-0.95457,4e-05,7.08164]
[1778900209691,30.44,79062.57,0.0,-0.95432,4e-05,7.11357]
[1778900211705,30.44,79064.9,0.0,-0.95423,4e-05,7.12557]
[1778900213224,30.44,79064.9,0.0,-0.95423,4e-05,7.12557]
[1778900213311,30.44,79064.9,0.0,-0.95423,4e-05,7.12557]
[1778900213456,30.44,79064.9,0.0,-0.95423,4e-05,7.12557]
[1778900213512,30.44,79064.95,0.0,-0.95423,4e-05,7.12552]
[1778900218754,30.43,79064.69,0.0,-0.95425,4e-05,7.12215]
[1778900224160,30.43,79064.75,0.0,-0.95426,4e-05,7.12113]
[1778900224309,30.43,79064.75,0.0,-0.95426,4e-05,7.12113]
[1778900224410,30.43,79064.45,0.0,-0.95428,4e-05,7.11917]
[1778900224755,30.43,79064.45,0.0,-0.95428,4e-05,7.11917]
[1778900224812,30.43,79064.45,0.0,-0.95428,4e-05,7.11917]
[1778900231845,30.43,79064.58,0.0,-0.95429,4e-05,7.11732]
[1778900238894,30.42,79064.42,0.0,-0.95432,4e-05,7.1144]
[1778900246950,30.42,79064.59,0.0,-0.95433,4e-05,7.11303]
[1778900251129,30.42,79064.6,0.0,-0.95433,4e-05,7.1125]
[1778900251310,30.42,79064.6,0.0,-0.95433,4e-05,7.1125]
[1778900251330,30.42,79064.6,0.0,-0.95435,4e-05,7.10893]
[1778900251962,30.42,79064.6,0.0,-0.95435,4e-05,7.10893]
[1778900252061,30.42,79064.6,0.0,-0.95435,4e-05,7.10893]
[1778900258027,30.42,79064.19,0.0,-0.95439,4e-05,7.10476]
[1778900270111,30.41,79064.44,0.0,-0.9544,4e-05,7.10283]
[1778900275381,30.41,79064.46,0.0,-0.95441,4e-05,7.10184]
[1778900275561,30.41,79064.46,0.0,-0.95441,4e-05,7.10184]
[1778900275480,30.41,79064.66,0.0,-0.9544,4e-05,7.10266]
[1778900276063,30.41,79064.66,0.0,-0.9544,4e-05,7.10266]
[1778900276311,30.41,79064.66,0.0,-0.9544,4e-05,7.10266]
[1778900276406,30.41,79064.59,0.0,-0.95441,4e-05,7.102]
[1778900282195,30.41,79064.36,0.0,-0.95443,4e-05,7.09915]
[1778900287230,30.4,79064.75,0.0,-0.95443,4e-05,7.09993]
[1778900288156,30.4,79064.75,0.0,-0.95443,4e-05,7.09993]
[1778900288311,30.4,79064.75,0.0,-0.95443,4e-05,7.09993]
[1778900288364,30.4,79064.75,0.0,-0.95443,4e-05,7.09966]
[1778900288969,30.4,79064.75,0.0,-0.95443,4e-05,7.09966]
[1778900289060,30.4,79064.75,0.0,-0.95443,4e-05,7.09966]
[1778900294517,30.4,79064.03,0.0,-0.95447,4e-05,7.09444]
[1778900300321,30.4,79064.15,0.0,-0.95448,4e-05,7.09329]
[1778900302568,30.4,79064.84,0.0,-0.95445,4e-05,7.09676]
[1778900302662,30.4,79065.74,0.0,-0.95441,4e-05,7.10136]
[1778900302811,30.4,79065.74,0.0,-0.95441,4e-05,7.10136]
[1778900303324,30.4,79065.74,0.0,-0.95441,4e-05,7.10136]
[1778900303562,30.4,79065.74,0.0,-0.95441,4e-05,7.10136]
[1778900303590,30.4,79065.58,0.0,-0.95442,4e-05,7.10022]
[1778900309384,30.4,79065.79,0.0,-0.95443,4e-05,7.09974]
[1778900314419,30.39,79065.68,0.0,-0.95446,4e-05,7.09482]
[1778900319218,30.39,79065.75,0.0,-0.95447,4e-05,7.09416]
[1778900319314,30.39,79065.75,0.0,-0.95447,4e-05,7.09416]
[1778900319319,30.39,79065.75,0.0,-0.95447,4e-05,7.0939]
[1778900319831,30.39,79065.75,0.0,-0.95447,4e-05,7.0939]
[1778900320060,30.39,79065.75,0.0,-0.95447,4e-05,7.0939]
[1778900334564,30.39,79065.72,0.0,-0.9545,4e-05,7.08994]
[1778900340606,30.38,79065.72,0.0,-0.95451,4e-05,7.08846]
[1778900345641,30.38,79065.72,0.0,-0.95452,4e-05,7.08724]
[1778900347339,30.38,79066.14,0.0,-0.9545,4e-05,7.08926]
[1778900347561,30.38,79066.14,0.0,-0.9545,4e-05,7.08926]
[1778900347655,30.38,79065.93,0.0,-0.95452,4e-05,7.08789]
[1778900348040,30.38,79065.93,0.0,-0.95452,4e-05,7.08789]
[1778900348061,30.38,79065.93,0.0,-0.95452,4e-05,7.08789]
[1778900354704,30.38,79065.66,0.0,-0.95454,4e-05,7.0845]
[1778900361753,30.38,79065.62,0.0,-0.95456,4e-05,7.08264]
[1778900368802,30.37,79075.71,0.0,-0.95414,4e-05,7.1357]
[1778900369904,30.37,79075.71,0.0,-0.95414,4e-05,7.1357]
[1778900370061,30.37,79075.71,0.0,-0.95414,4e-05,7.1357]
[1778900370665,30.37,79075.71,0.0,-0.95414,4e-05,7.1357]
[1778900370717,30.37,79075.78,0.0,-0.95414,4e-05,7.13576]
[1778900370816,30.37,79075.78,0.0,-0.95414,4e-05,7.13576]
[1778900372830,30.37,79081.26,0.0,-0.95393,4e-05,7.16163]
[1778900374450,30.37,79081.26,0.0,-0.95393,4e-05,7.16163]
[1778900374564,30.37,79081.26,0.0,-0.95393,4e-05,7.16163]
[1778900374662,30.37,79086.75,0.0,-0.9537,4e-05,7.19121]
[1778900375270,30.37,79086.75,0.0,-0.9537,4e-05,7.19121]
[1778900375310,30.37,79086.75,0.0,-0.9537,4e-05,7.19121]
[1778900379311,30.37,79088.41,0.0,-0.95364,4e-05,7.1987]
[1778900379563,30.37,79088.41,0.0,-0.95364,4e-05,7.1987]
[1778900385922,30.37,79088.89,0.0,-0.95364,4e-05,7.19894]
[1778900386060,30.37,79088.89,0.0,-0.95364,4e-05,7.19894]
[1778900386560,30.37,79088.89,0.0,-0.95364,4e-05,7.19894]
[1778900386660,30.36,79088.89,0.0,-0.95364,4e-05,7.19817]
[1778900386813,30.36,79088.89,0.0,-0.95364,4e-05,7.19817]
[1778900388942,30.36,79106.52,0.0,-0.95288,4e-05,7.2944]
[1778900390148,30.36,79106.52,0.0,-0.95288,4e-05,7.2944]
[1778900390310,30.36,79106.52,0.0,-0.95288,4e-05,7.2944]
[1778900390376,30.36,79110.1,0.0,-0.95273,4e-05,7.31423]
[1778900390968,30.36,79110.1,0.0,-0.95273,4e-05,7.31423]
[1778900391061,30.36,79110.1,0.0,-0.95273,4e-05,7.31423]
[1778900391963,30.36,79115.06,0.0,-0.95252,4e-05,7.34051]
[1778900394500,30.36,79115.63,0.0,-0.95249,4e-05,7.34434]
[1778900394559,30.36,79115.63,0.0,-0.95249,4e-05,7.34434]
[1778900394599,30.36,79108.07,0.0,-0.95281,4e-05,7.30323]
[1778900395659,30.36,79108.07,0.0,-0.95281,4e-05,7.30323]
[1778900395810,30.37,79108.16,0.0,-0.9528,4e-05,7.30446]
[1778900402037,30.37,79108.46,0.0,-0.95278,4e-05,7.30705]
[1778900403908,30.37,79108.66,0.0,-0.95277,4e-05,7.30886]
[1778900404060,30.37,79108.66,0.0,-0.95277,4e-05,7.30886]
[1778900404591,30.37,79108.66,0.0,-0.95277,4e-05,7.30886]
[1778900404660,30.37,79112.25,0.0,-0.95261,4e-05,7.32939]
[1778900404811,30.37,79112.25,0.0,-0.95261,4e-05,7.32939]
[1778900410732,30.37,79112.36,0.0,-0.95258,4e-05,7.33201]
[1778900410747,30.37,79112.38,0.0,-0.95257,4e-05,7.33413]
[1778900410809,30.37,79112.38,0.0,-0.95257,4e-05,7.33413]
[1778900411291,30.37,79112.38,0.0,-0.95257,4e-05,7.33413]
[1778900411315,30.37,79112.38,0.0,-0.95257,4e-05,7.33413]
[1778900411392,30.38,79112.38,0.0,-0.95256,4e-05,7.3348]
[1778900423188,30.39,79112.84,0.0,-0.95248,4e-05,7.34536]
[1778900424662,30.39,79112.84,0.0,-0.95248,4e-05,7.34536]
[1778900424763,30.39,79113.88,0.0,-0.95243,4e-05,7.35177]
[1778900424807,30.39,79113.88,0.0,-0.95243,4e-05,7.35177]
[1778900425202,30.39,79115.92,0.0,-0.95233,4e-05,7.36373]
[1778900425851,30.39,79115.92,0.0,-0.95233,4e-05,7.36373]
[1778900426060,30.39,79115.92,0.0,-0.95233,4e-05,7.36373]
[1778900431244,30.39,79116.6,0.0,-0.95229,4e-05,7.36825]
[1778900437286,30.4,79117.74,0.0,-0.95221,4e-05,7.37833]
[1778900438489,30.4,79117.74,0.0,-0.95221,4e-05,7.37833]
[1778900438562,30.4,79117.74,0.0,-0.95221,4e-05,7.37833]
[1778900438590,30.4,79117.22,0.0,-0.95223,4e-05,7.37607]
[1778900439527,30.4,79117.22,0.0,-0.95223,4e-05,7.37607]
[1778900439564,30.4,79117.22,0.0,-0.95223,4e-05,7.37607]
[1778900446108,30.41,79115.95,0.0,-0.95226,4e-05,7.37211]
[1778900446307,30.41,79115.95,0.0,-0.95226,4e-05,7.37211]
[1778900446349,30.41,79108.6,0.0,-0.95258,4e-05,7.33136]
[1778900447769,30.41,79108.6,0.0,-0.95258,4e-05,7.33136]
[1778900447812,30.41,79108.6,0.0,-0.95258,4e-05,7.33136]
[1778900453398,30.41,79108.27,0.0,-0.95259,4e-05,7.32974]
[1778900457067,30.4,79108.61,0.0,-0.95259,4e-05,7.33047]
[1778900457310,30.4,79108.61,0.0,-0.95259,4e-05,7.33047]
[1778900459426,30.4,79108.61,0.0,-0.95259,4e-05,7.33049]
[1778900459560,30.4,79108.61,0.0,-0.95259,4e-05,7.33049]
[1778900459661,30.4,79108.61,0.0,-0.95259,4e-05,7.33054]
[1778900464322,30.4,79110.59,0.0,-0.95251,4e-05,7.3403]
[1778900464563,30.4,79110.59,0.0,-0.95251,4e-05,7.3403]
[1778900470739,30.4,79111.72,0.0,-0.95249,4e-05,7.34287]
[1778900470808,30.4,79111.72,0.0,-0.95249,4e-05,7.34287]
[1778900471740,30.4,79111.87,0.0,-0.95249,4e-05,7.34309]
[1778900471810,30.4,79111.87,0.0,-0.95249,4e-05,7.34309]
[1778900471835,30.39,79112.07,0.0,-0.95249,4e-05,7.34297]
[1778900478574,30.39,79111.86,0.0,-0.95253,4e-05,7.33818]
[1778900484826,30.39,79111.86,0.0,-0.95253,4e-05,7.33818]
[1778900486490,30.38,79111.83,0.0,-0.95256,4e-05,7.33385]
[1778900486562,30.38,79111.83,0.0,-0.95256,4e-05,7.33385]
[1778900486810,30.38,79111.83,0.0,-0.95256,4e-05,7.33385]
[1778900486630,30.38,79109.48,0.0,-0.95267,4e-05,7.32027]
[1778900487647,30.38,79108.6,0.0,-0.95271,4e-05,7.31485]
[1778900488646,30.38,79101.25,0.0,-0.95304,4e-05,7.27379]
[1778900489508,30.38,79101.25,0.0,-0.95304,4e-05,7.27379]
[1778900489563,30.38,79101.25,0.0,-0.95304,4e-05,7.27379]
[1778900493681,30.38,79102.8,0.0,-0.953,4e-05,7.2776]
[1778900494785,30.38,79102.8,0.0,-0.953,4e-05,7.2776]
[1778900494810,30.38,79102.8,0.0,-0.953,4e-05,7.2776]
[1778900496091,30.38,79103.56,0.0,-0.95297,4e-05,7.28145]
[1778900496308,30.38,79103.56,0.0,-0.95297,4e-05,7.28145]
[1778900496702,30.38,79104.01,0.0,-0.95295,4e-05,7.28405]
[1778900501737,30.38,79103.66,0.0,-0.95294,4e-05,7.28546]
[1778900502611,30.38,79103.66,0.0,-0.95294,4e-05,7.28546]
[1778900502811,30.38,79103.66,0.0,-0.95294,4e-05,7.28546]
[1778900508297,30.39,79104.28,0.0,-0.95287,4e-05,7.29364]
[1778900508310,30.39,79104.28,0.0,-0.95287,4e-05,7.29364]
[1778900508505,30.39,79104.28,0.0,-0.95287,4e-05,7.29364]
[1778900508566,30.39,79104.28,0.0,-0.95287,4e-05,7.29364]
[1778900508786,30.39,79103.71,0.0,-0.95289,4e-05,7.29129]
[1778900516842,30.4,79105.58,0.0,-0.95276,4e-05,7.30795]
[1778900517493,30.4,79105.58,0.0,-0.95276,4e-05,7.30795]
[1778900517560,30.4,79105.58,0.0,-0.95276,4e-05,7.30795]
[1778900519576,30.4,79105.61,0.0,-0.95274,4e-05,7.31047]
[1778900519810,30.4,79105.61,0.0,-0.95274,4e-05,7.31047]
[1778900519863,30.4,79097.51,0.0,-0.95309,4e-05,7.26668]
[1778900520070,30.4,79097.51,0.0,-0.95309,4e-05,7.26668]
[1778900520309,30.4,79097.51,0.0,-0.95309,4e-05,7.26668]
[1778900520870,30.41,79098.81,0.0,-0.95302,4e-05,7.27468]
[1778900521877,30.41,79102.96,0.0,-0.95284,4e-05,7.29835]
[1778900526912,30.41,79103.18,0.0,-0.95279,4e-05,7.30357]
[1778900531948,30.42,79103.44,0.0,-0.95275,4e-05,7.30899]
[1778900537364,30.42,79102.94,0.0,-0.95275,4e-05,7.30941]
[1778900537560,30.42,79102.94,0.0,-0.95275,4e-05,7.30941]
[1778900543026,30.43,79102.91,0.0,-0.95272,4e-05,7.31235]
[1778900549068,30.43,79103.21,0.0,-0.9527,4e-05,7.31507]
[1778900554103,30.43,79103.26,0.0,-0.95271,4e-05,7.31319]
[1778900559152,30.43,79103.41,0.0,-0.9527,4e-05,7.31437]
[1778900559253,30.43,79107.78,0.0,-0.95251,4e-05,7.33902]
[1778900560876,30.43,79107.78,0.0,-0.95251,4e-05,7.33902]
[1778900560145,30.43,79115.65,0.0,-0.95215,4e-05,7.38332]
[1778900561061,30.43,79115.65,0.0,-0.95215,4e-05,7.38332]
[1778900561152,30.43,79116.65,0.0,-0.9521,4e-05,7.38954]
[1778900563215,30.44,79117.11,0.0,-0.95208,4e-05,7.39276]
[1778900563311,30.44,79117.11,0.0,-0.95208,4e-05,7.39276]
[1778900563316,30.44,79117.46,0.0,-0.95206,4e-05,7.39535]
[1778900567194,30.44,79121.6,0.0,-0.95185,4e-05,7.4209]
[1778900569533,30.44,79125.29,0.0,-0.95168,4e-05,7.44204]
[1778900569561,30.44,79125.29,0.0,-0.95168,4e-05,7.44204]
[1778900575250,30.45,79126.39,0.0,-0.9516,4e-05,7.45198]
[1778900577264,30.45,79121.6,0.0,-0.95181,4e-05,7.42638]
[1778900578416,30.45,79121.6,0.0,-0.95181,4e-05,7.42638]
[1778900578559,30.45,79121.6,0.0,-0.95181,4e-05,7.42638]
[1778900580742,30.45,79118.34,0.0,-0.95195,4e-05,7.40874]
[1778900580811,30.45,79118.34,0.0,-0.95195,4e-05,7.40874]
[1778900580912,30.45,79118.34,0.0,-0.95195,4e-05,7.40865]
[1778900586327,30.45,79118.32,0.0,-0.95194,4e-05,7.40926]
[1778900588208,30.45,79118.3,0.0,-0.95194,4e-05,7.40971]
[1778900588309,30.45,79118.3,0.0,-0.95194,4e-05,7.40971]
[1778900593376,30.46,79118.38,0.0,-0.95191,4e-05,7.41343]
[1778900598411,30.46,79119.54,0.0,-0.95184,4e-05,7.42246]
[1778900602998,30.46,79119.5,0.0,-0.95182,4e-05,7.42424]
[1778900603058,30.46,79119.5,0.0,-0.95182,4e-05,7.42424]
[1778900606445,30.46,79119.13,0.0,-0.95183,4e-05,7.42366]
[1778900606559,30.46,79119.13,0.0,-0.95183,4e-05,7.42366]
[1778900606660,30.46,79119.16,0.0,-0.95183,4e-05,7.42364]
[1778900611419,30.46,79118.96,0.0,-0.95183,4e-05,7.42315]
[1778900611561,30.46,79118.96,0.0,-0.95183,4e-05,7.42315]
[1778900617548,30.47,79118.68,0.0,-0.95184,4e-05,7.42196]
[1778900625608,30.47,79118.93,0.0,-0.95184,4e-05,7.42181]
[1778900629827,30.47,79118.94,0.0,-0.95184,4e-05,7.42167]
[1778900630059,30.47,79118.94,0.0,-0.95184,4e-05,7.42107]
[1778900632591,30.47,79118.78,0.0,-0.95185,4e-05,7.41998]
[1778900632811,30.47,79118.78,0.0,-0.95185,4e-05,7.41998]
[1778900632861,30.47,79118.78,0.0,-0.95185,4e-05,7.41958]
[1778900639706,30.46,79117.23,0.0,-0.95193,4e-05,7.40959]
[1778900640508,30.46,79117.23,0.0,-0.95193,4e-05,7.40959]
[1778900640560,30.46,79117.23,0.0,-0.95193,4e-05,7.40959]
[1778900645748,30.46,79114.32,0.0,-0.95207,4e-05,7.39245]
[1778900650673,30.46,79114.34,0.0,-0.95208,4e-05,7.39189]
[1778900650808,30.46,79114.34,0.0,-0.95208,4e-05,7.39189]
[1778900653155,30.46,79114.11,0.0,-0.95209,4e-05,7.39045]
[1778900653315,30.46,79114.11,0.0,-0.95209,4e-05,7.39045]
[1778900653804,30.46,79114.08,0.0,-0.95209,4e-05,7.38977]
[1778900660854,30.46,79114.15,0.0,-0.9521,4e-05,7.38898]
[1778900665977,30.46,79114.12,0.0,-0.9521,4e-05,7.38847]
[1778900666061,30.46,79114.12,0.0,-0.9521,4e-05,7.38847]
[1778900671931,30.45,79114.11,0.0,-0.95217,4e-05,7.37952]
[1778900678980,30.44,79114.38,0.0,-0.9522,4e-05,7.37559]
[1778900684018,30.44,79115.14,0.0,-0.9522,4e-05,7.37596]
[1778900685475,30.43,79118.09,0.0,-0.95208,4e-05,7.39155]
[1778900685567,30.43,79118.09,0.0,-0.95208,4e-05,7.39155]
[1778900688690,30.43,79117.92,0.0,-0.9521,4e-05,7.38824]
[1778900688811,30.43,79117.92,0.0,-0.9521,4e-05,7.38824]
[1778900688909,30.43,79117.92,0.0,-0.95211,4e-05,7.38745]
[1778900694088,30.42,79118.18,0.0,-0.95213,4e-05,7.38431]
[1778900697194,30.42,79118.25,0.0,-0.95214,4e-05,7.38321]
[1778900697308,30.42,79118.25,0.0,-0.95214,4e-05,7.38321]
[1778900703151,30.41,79117.56,0.0,-0.95221,4e-05,7.37435]
[1778900704854,30.41,79117.56,0.0,-0.95221,4e-05,7.37435]
[1778900705058,30.41,79117.56,0.0,-0.95221,4e-05,7.37435]
[1778900707086,30.41,79118.7,0.0,-0.95218,4e-05,7.37858]
[1778900707312,30.41,79118.7,0.0,-0.95218,4e-05,7.37858]
[1778900707413,30.41,79118.67,0.0,-0.95219,4e-05,7.37772]
[1778900714228,30.4,79118.67,0.0,-0.95223,4e-05,7.37295]
[1778900721848,30.4,79118.68,0.0,-0.95224,4e-05,7.37102]
[1778900722058,30.4,79118.68,0.0,-0.95224,4e-05,7.37102]
[1778900727322,30.39,79117.53,0.0,-0.95234,4e-05,7.35827]
[1778900732357,30.39,79117.85,0.0,-0.95237,4e-05,7.35392]
[1778900734809,30.39,79118.26,0.0,-0.95236,4e-05,7.35559]
[1778900737091,30.38,79118.55,0.0,-0.95235,4e-05,7.35659]
[1778900737314,30.38,79118.25,0.0,-0.95237,4e-05,7.35372]
[1778900737392,30.38,79117.84,0.0,-0.9524,4e-05,7.35084]
[1778900742739,30.38,79119.05,0.0,-0.95236,4e-05,7.35517]
[1778900742813,30.38,79119.05,0.0,-0.95236,4e-05,7.35517]
[1778900750483,30.37,79119.32,0.0,-0.95239,4e-05,7.35133]
[1778900752497,30.37,79123.47,0.0,-0.95222,4e-05,7.37315]
[1778900754262,30.37,79123.45,0.0,-0.95222,4e-05,7.37303]
[1778900754318,30.37,79123.45,0.0,-0.95222,4e-05,7.37303]
[1778900754371,30.37,79123.45,0.0,-0.95222,4e-05,7.37303]
[1778900754562,30.37,79123.45,0.0,-0.95222,4e-05,7.37303]
[1778900754572,30.37,79123.45,0.0,-0.95222,4e-05,7.37301]
[1778900761560,30.37,79123.89,0.0,-0.9522,4e-05,7.3753]
[1778900766595,30.37,79122.86,0.0,-0.95227,4e-05,7.36756]
[1778900770026,30.36,79122.49,0.0,-0.95229,4e-05,7.36422]
[1778900770062,30.36,79122.49,0.0,-0.95229,4e-05,7.36422]
[1778900770125,30.36,79122.49,0.0,-0.9523,4e-05,7.36358]
[1778900770256,30.36,79122.49,0.0,-0.9523,4e-05,7.36358]
[1778900770309,30.36,79122.49,0.0,-0.9523,4e-05,7.36358]
[1778900777672,30.36,79122.11,0.0,-0.95236,4e-05,7.35632]
[1778900785728,30.35,79122.12,0.0,-0.9524,4e-05,7.3512]
[1778900790763,30.34,79122.2,0.0,-0.95242,4e-05,7.3484]
[1778900797812,30.34,79121.58,0.0,-0.9525,4e-05,7.33741]
[1778900804861,30.33,79121.41,0.0,-0.95255,4e-05,7.33204]
[1778900809899,30.33,79120.9,0.0,-0.95259,4e-05,7.32606]
[1778900814936,30.32,79121.54,0.0,-0.95259,4e-05,7.32647]
[1778900820978,30.32,79121.56,0.0,-0.95262,4e-05,7.32282]
[1778900823154,30.31,79121.74,0.0,-0.95262,4e-05,7.32319]
[1778900823160,30.31,79121.67,0.0,-0.95263,4e-05,7.32218]
[1778900823315,30.31,79121.67,0.0,-0.95263,4e-05,7.32218]
[1778900823561,30.31,79121.67,0.0,-0.95263,4e-05,7.32218]
[1778900823999,30.31,79126.4,0.0,-0.95242,4e-05,7.34778]
[1778900829034,30.31,79126.4,0.0,-0.95245,4e-05,7.34446]
[1778900831558,30.31,79126.4,0.0,-0.95245,4e-05,7.34446]
[1778900831613,30.31,79126.4,0.0,-0.95245,4e-05,7.34446]
[1778900831821,30.31,79126.4,0.0,-0.95245,4e-05,7.34446]
[1778900832055,30.3,79126.98,0.0,-0.95244,4e-05,7.3457]
[1778900838097,30.3,79125.69,0.0,-0.95253,4e-05,7.33463]
[1778900841190,30.3,79124.62,0.0,-0.95259,4e-05,7.32741]
[1778900841302,30.3,79124.62,0.0,-0.95259,4e-05,7.32741]
[1778900841317,30.3,79124.62,0.0,-0.95259,4e-05,7.32741]
[1778900841403,30.3,79124.62,0.0,-0.9526,4e-05,7.32616]
[1778900850181,30.29,79124.65,0.0,-0.95263,4e-05,7.32139]
[1778900857380,30.28,79125.04,0.0,-0.95265,4e-05,7.31813]
[1778900857460,30.28,79125.04,0.0,-0.95265,4e-05,7.31813]
[1778900857570,30.28,79125.04,0.0,-0.95265,4e-05,7.31813]
[1778900857615,30.28,79125.04,0.0,-0.95267,4e-05,7.3159]
[1778900863272,30.28,79126.13,0.0,-0.95265,4e-05,7.31867]
[1778900865087,30.28,79126.13,0.0,-0.95265,4e-05,7.31867]
[1778900865226,30.28,79126.13,0.0,-0.95265,4e-05,7.31867]
[1778900865161,30.28,79126.17,0.0,-0.95265,4e-05,7.31834]
[1778900865313,30.28,79126.17,0.0,-0.95265,4e-05,7.31834]
[1778900871329,30.27,79121.04,0.0,-0.95291,4e-05,7.28613]
[1778900872721,30.27,79121.04,0.0,-0.95291,4e-05,7.28613]
[1778900872813,30.27,79121.04,0.0,-0.95291,4e-05,7.28613]
[1778900872820,30.27,79121.04,0.0,-0.95291,4e-05,7.28613]
[1778900873061,30.27,79121.04,0.0,-0.95291,4e-05,7.28613]
[1778900873162,30.27,79120.33,0.0,-0.95295,4e-05,7.28169]
[1778900878378,30.27,79120.91,0.0,-0.95294,4e-05,7.28181]
[1778900884240,30.26,79124.54,0.0,-0.9528,4e-05,7.29979]
[1778900884310,30.26,79124.67,0.0,-0.9528,4e-05,7.29995]
[1778900884338,30.26,79124.67,0.0,-0.9528,4e-05,7.29995]
[1778900884565,30.26,79124.67,0.0,-0.9528,4e-05,7.29995]
[1778900884661,30.26,79124.72,0.0,-0.9528,4e-05,7.29968]
[1778900890276,30.26,79125.17,0.0,-0.95281,4e-05,7.2994]
[1778900890311,30.26,79125.17,0.0,-0.95281,4e-05,7.2994]
[1778900890403,30.26,79125.17,0.0,-0.95281,4e-05,7.2994]
[1778900890561,30.26,79125.17,0.0,-0.95281,4e-05,7.2994]
[1778900890636,30.26,79124.81,0.0,-0.95283,4e-05,7.29686]
[1778900902546,30.25,79122.59,0.0,-0.95298,4e-05,7.2781]
[1778900904831,30.25,79121.41,0.0,-0.95303,4e-05,7.27106]
[1778900904965,30.25,79121.41,0.0,-0.95303,4e-05,7.27106]
[1778900905063,30.25,79121.41,0.0,-0.95303,4e-05,7.27106]
[1778900905161,30.24,79119.28,0.0,-0.95313,4e-05,7.25878]
[1778900913765,30.24,79119.93,0.0,-0.95315,4e-05,7.25487]
[1778900921821,30.23,79118.5,0.0,-0.95325,4e-05,7.24327]
[1778900922828,30.23,79114.25,0.0,-0.95344,4e-05,7.21941]
[1778900924895,30.23,79110.72,0.0,-0.95359,4e-05,7.19959]
[1778900925006,30.23,79110.72,0.0,-0.95359,4e-05,7.19959]
[1778900925064,30.23,79110.72,0.0,-0.95359,4e-05,7.19959]
[1778900925107,30.23,79111.02,0.0,-0.95358,4e-05,7.20085]
[1778900930202,30.23,79114.34,0.0,-0.95345,4e-05,7.21755]
[1778900930309,30.23,79114.34,0.0,-0.95345,4e-05,7.21755]
[1778900930303,30.23,79114.42,0.0,-0.95345,4e-05,7.21718]
[1778900930380,30.23,79114.42,0.0,-0.95345,4e-05,7.21718]
[1778900930564,30.23,79114.42,0.0,-0.95345,4e-05,7.21718]
[1778900936928,30.22,79110.64,0.0,-0.95364,4e-05,7.19411]
[1778900938670,30.22,79110.87,0.0,-0.95363,4e-05,7.19502]
[1778900938782,30.22,79110.87,0.0,-0.95363,4e-05,7.19502]
[1778900938816,30.22,79110.87,0.0,-0.95363,4e-05,7.19502]
[1778900938942,30.22,79110.89,0.0,-0.95363,4e-05,7.19478]
[1778900943977,30.22,79112.26,0.0,-0.95359,4e-05,7.20056]
[1778900949012,30.22,79111.76,0.0,-0.95362,4e-05,7.19608]
[1778900950657,30.22,79111.71,0.0,-0.95363,4e-05,7.19546]
[1778900950716,30.22,79111.71,0.0,-0.95363,4e-05,7.19546]
[1778900950815,30.22,79111.71,0.0,-0.95363,4e-05,7.19546]
[1778900950872,30.22,79111.71,0.0,-0.95363,4e-05,7.19513]
[1778900958075,30.21,79112.19,0.0,-0.95363,4e-05,7.19542]
[1778900961990,30.21,79112.14,0.0,-0.95364,4e-05,7.19422]
[1778900962064,30.21,79112.14,0.0,-0.95364,4e-05,7.19422]
[1778900962177,30.21,79112.14,0.0,-0.95364,4e-05,7.19422]
[1778900962313,30.21,79112.14,0.0,-0.95364,4e-05,7.19422]
[1778900962229,30.21,79112.55,0.0,-0.95362,4e-05,7.19617]
[1778900968255,30.21,79114.13,0.0,-0.95356,4e-05,7.20335]
[1778900968315,30.21,79114.13,0.0,-0.95356,4e-05,7.20335]
[1778900969197,30.21,79114.61,0.0,-0.95355,4e-05,7.20568]
[1778900969308,30.21,79114.61,0.0,-0.95355,4e-05,7.20568]
[1778900969298,30.21,79115.24,0.0,-0.95352,4e-05,7.20884]
[1778900970159,30.21,79115.81,0.0,-0.9535,4e-05,7.21166]
[1778900974501,30.21,79117.03,0.0,-0.95347,4e-05,7.21408]
[1778900974565,30.21,79117.03,0.0,-0.95347,4e-05,7.21408]
[1778900980229,30.2,79115.77,0.0,-0.95354,4e-05,7.20514]
[1778900984656,30.2,79115.06,0.0,-0.95359,4e-05,7.19987]
[1778900984758,30.2,79115.06,0.0,-0.95359,4e-05,7.19987]
[1778900984812,30.2,79115.06,0.0,-0.95359,4e-05,7.19987]
[1778900984859,30.2,79115.06,0.0,-0.95359,4e-05,7.19954]
[1778900991306,30.2,79119.37,0.0,-0.95342,4e-05,7.22117]
[1778900992518,30.2,79120.75,0.0,-0.95336,4e-05,7.22842]
[1778900992563,30.2,79120.75,0.0,-0.95336,4e-05,7.22842]
[1778900992632,30.2,79120.75,0.0,-0.95336,4e-05,7.22842]
[1778900992812,30.2,79120.75,0.0,-0.95336,4e-05,7.22842]
[1778900993320,30.2,79123.69,0.0,-0.95324,4e-05,7.24425]
[1778900995669,30.2,79125.57,0.0,-0.95316,4e-05,7.2538]
[1778900995810,30.2,79125.57,0.0,-0.95316,4e-05,7.2538]
[1778900996342,30.19,79127.89,0.0,-0.95307,4e-05,7.26576]
[1778900996381,30.19,79127.89,0.0,-0.95307,4e-05,7.26576]
[1778900996562,30.19,79127.89,0.0,-0.95307,4e-05,7.26576]
[1778901002385,30.19,79128.71,0.0,-0.95305,4e-05,7.26817]
[1778901003877,30.19,79128.71,0.0,-0.95305,4e-05,7.26817]
[1778901003955,30.19,79128.71,0.0,-0.95305,4e-05,7.26817]
[1778901004063,30.19,79128.71,0.0,-0.95305,4e-05,7.26817]
[1778901004160,30.19,79129.18,0.0,-0.95303,4e-05,7.27092]
[1778901011447,30.19,79129.28,0.0,-0.95301,4e-05,7.27262]
[1778901013507,30.19,79130.28,0.0,-0.95297,4e-05,7.2783]
[1778901013560,30.19,79130.28,0.0,-0.95297,4e-05,7.2783]
[1778901013654,30.19,79130.28,0.0,-0.95297,4e-05,7.2783]
[1778901013810,30.19,79130.28,0.0,-0.95297,4e-05,7.2783]
[1778901013902,30.19,79130.94,0.0,-0.95294,4e-05,7.28209]
[1778901019504,30.19,79131.05,0.0,-0.95294,4e-05,7.28222]
[1778901023388,30.19,79131.48,0.0,-0.95293,4e-05,7.28362]
[1778901023563,30.19,79131.94,0.0,-0.95291,4e-05,7.28568]
[1778901023581,30.19,79131.94,0.0,-0.95291,4e-05,7.28568]
[1778901023811,30.19,79131.94,0.0,-0.95291,4e-05,7.28568]
[1778901023829,30.19,79132.19,0.0,-0.9529,4e-05,7.28657]
[1778901030581,30.19,79131.92,0.0,-0.95294,4e-05,7.28163]
[1778901034202,30.18,79131.74,0.0,-0.95298,4e-05,7.27662]
[1778901034309,30.18,79131.74,0.0,-0.95298,4e-05,7.27662]
[1778901034410,30.18,79131.9,0.0,-0.95298,4e-05,7.27655]
[1778901034500,30.18,79131.9,0.0,-0.95298,4e-05,7.27655]
[1778901034561,30.18,79131.9,0.0,-0.95298,4e-05,7.27655]
[1778901040651,30.18,79131.46,0.0,-0.95302,4e-05,7.27129]
[1778901045686,30.17,79131.45,0.0,-0.95304,4e-05,7.26891]
[1778901050721,30.17,79131.67,0.0,-0.95305,4e-05,7.26783]
[1778901056101,30.17,79132.87,0.0,-0.95301,4e-05,7.27263]
[1778901056310,30.17,79132.87,0.0,-0.95301,4e-05,7.27263]
[1778901056346,30.17,79132.6,0.0,-0.95302,4e-05,7.27067]
[1778901056564,30.17,79132.6,0.0,-0.95302,4e-05,7.27067]
[1778901062811,30.16,79132.69,0.0,-0.95305,4e-05,7.26797]
[1778901070113,30.16,79132.59,0.0,-0.95306,4e-05,7.26607]
[1778901070477,30.16,79132.59,0.0,-0.95308,4e-05,7.26429]
[1778901070559,30.16,79132.59,0.0,-0.95308,4e-05,7.26429]
[1778901070675,30.16,79132.59,0.0,-0.95308,4e-05,7.26429]
[1778901070811,30.16,79132.59,0.0,-0.95308,4e-05,7.26429]
[1778901070867,30.16,79132.61,0.0,-0.95308,4e-05,7.26396]
[1778901075262,30.16,79135.52,0.0,-0.95296,4e-05,7.27876]
[1778901075308,30.16,79135.52,0.0,-0.95296,4e-05,7.27876]
[1778901075355,30.16,79138.03,0.0,-0.95285,4e-05,7.29222]
[1778901075897,30.16,79138.03,0.0,-0.95285,4e-05,7.29222]
[1778901076065,30.16,79138.03,0.0,-0.95285,4e-05,7.29222]
[1778901084965,30.16,79138.61,0.0,-0.95282,4e-05,7.29617]
[1778901090003,30.16,79136.66,0.0,-0.9529,4e-05,7.28604]
[1778901094289,30.16,79137.28,0.0,-0.95289,4e-05,7.28693]
[1778901094311,30.16,79137.28,0.0,-0.95289,4e-05,7.28693]
[1778901094437,30.16,79137.28,0.0,-0.95289,4e-05,7.28693]
[1778901094318,30.16,79138.84,0.0,-0.95282,4e-05,7.29574]
[1778901094562,30.16,79138.84,0.0,-0.95282,4e-05,7.29574]
[1778901103092,30.16,79140.32,0.0,-0.95274,4e-05,7.30527]
[1778901104104,30.16,79140.32,0.0,-0.95274,4e-05,7.30527]
[1778901104217,30.16,79140.32,0.0,-0.95274,4e-05,7.30527]
[1778901104310,30.16,79140.32,0.0,-0.95274,4e-05,7.30527]
[1778901104318,30.16,79141.92,0.0,-0.95267,4e-05,7.3143]
[1778901109135,30.16,79145.19,0.0,-0.95252,4e-05,7.33304]
[1778901112655,30.16,79148.0,0.0,-0.9524,4e-05,7.34895]
[1778901112811,30.16,79148.0,0.0,-0.9524,4e-05,7.34895]
[1778901112848,30.16,79148.0,0.0,-0.9524,4e-05,7.34895]
[1778901113061,30.16,79148.0,0.0,-0.9524,4e-05,7.34895]
[1778901113163,30.16,79147.78,0.0,-0.95241,4e-05,7.34781]
[1778901121219,30.16,79147.51,0.0,-0.95241,4e-05,7.34701]
[1778901123369,30.16,79147.51,0.0,-0.95241,4e-05,7.34701]
[1778901123413,30.16,79147.51,0.0,-0.95241,4e-05,7.3472]
[1778901123559,30.16,79147.51,0.0,-0.95241,4e-05,7.3472]
[1778901123696,30.16,79147.51,0.0,-0.95241,4e-05,7.3472]
[1778901123810,30.16,79147.51,0.0,-0.95241,4e-05,7.3472]
[1778901124240,30.16,79147.75,0.0,-0.9524,4e-05,7.34863]
[1778901129275,30.16,79145.97,0.0,-0.95247,4e-05,7.33921]
[1778901131429,30.16,79145.28,0.0,-0.9525,4e-05,7.33548]
[1778901131560,30.16,79144.27,0.0,-0.95255,4e-05,7.32998]
[1778901131623,30.16,79144.27,0.0,-0.95255,4e-05,7.32998]
[1778901131810,30.16,79144.27,0.0,-0.95255,4e-05,7.32998]
[1778901131909,30.16,79144.27,0.0,-0.95255,4e-05,7.33011]
[1778901137331,30.17,79141.53,0.0,-0.95266,4e-05,7.31554]
[1778901137681,30.17,79141.53,0.0,-0.95266,4e-05,7.31554]
[1778901137809,30.17,79141.53,0.0,-0.95266,4e-05,7.31554]
[1778901138010,30.17,79141.53,0.0,-0.95266,4e-05,7.31554]
[1778901138060,30.17,79141.53,0.0,-0.95266,4e-05,7.31554]
[1778901138338,30.17,79135.94,0.0,-0.95291,4e-05,7.28463]
[1778901141359,30.17,79134.7,0.0,-0.95295,4e-05,7.2797]
[1778901145482,30.17,79134.51,0.0,-0.95294,4e-05,7.28042]
[1778901145558,30.17,79134.51,0.0,-0.95294,4e-05,7.28042]
[1778901145583,30.18,79134.51,0.0,-0.95292,4e-05,7.28308]
[1778901153445,30.18,79134.51,0.0,-0.95289,4e-05,7.28616]
[1778901156748,30.18,79134.51,0.0,-0.95289,4e-05,7.28616]
[1778901156814,30.18,79134.51,0.0,-0.95289,4e-05,7.28616]
[1778901163515,30.2,79134.57,0.0,-0.95282,4e-05,7.29502]
[1778901169557,30.2,79134.61,0.0,-0.95277,4e-05,7.30103]
[1778901175599,30.21,79134.67,0.0,-0.95273,4e-05,7.30623]
[1778901180634,30.21,79134.69,0.0,-0.95271,4e-05,7.3083]
[1778901186676,30.22,79134.73,0.0,-0.9527,4e-05,7.30922]
[1778901191711,30.22,79134.84,0.0,-0.9527,4e-05,7.30979]
[1778901195348,30.22,79135.33,0.0,-0.95267,4e-05,7.31273]
[1778901195561,30.22,79135.33,0.0,-0.95267,4e-05,7.31273]
[1778901195566,30.22,79135.33,0.0,-0.95267,4e-05,7.31273]
[1778901195445,30.22,79138.1,0.0,-0.95255,4e-05,7.32823]
[1778901195809,30.22,79138.1,0.0,-0.95255,4e-05,7.32823]
[1778901195908,30.22,79137.94,0.0,-0.95256,4e-05,7.32742]
[1778901199767,30.22,79141.53,0.0,-0.9524,4e-05,7.34768]
[1778901200692,30.22,79141.53,0.0,-0.9524,4e-05,7.34768]
[1778901200808,30.22,79141.53,0.0,-0.9524,4e-05,7.34768]
[1778901200843,30.22,79141.53,0.0,-0.9524,4e-05,7.34768]
[1778901201059,30.22,79141.53,0.0,-0.9524,4e-05,7.34768]
[1778901201122,30.22,79140.95,0.0,-0.95242,4e-05,7.34451]
[1778901206816,30.22,79141.3,0.0,-0.9524,4e-05,7.34681]
[1778901207920,30.22,79141.3,0.0,-0.9524,4e-05,7.34681]
[1778901208057,30.22,79141.3,0.0,-0.9524,4e-05,7.34681]
[1778901208401,30.22,79141.3,0.0,-0.9524,4e-05,7.34681]
[1778901208563,30.22,79141.3,0.0,-0.9524,4e-05,7.34681]
[1778901208550,30.22,79141.32,0.0,-0.9524,4e-05,7.34698]
[1778901214874,30.22,79141.65,0.0,-0.9524,4e-05,7.34617]
[1778901220197,30.22,79141.65,0.0,-0.9524,4e-05,7.34617]
[1778901220809,30.22,79141.64,0.0,-0.9524,4e-05,7.34643]
[1778901220920,30.22,79141.64,0.0,-0.9524,4e-05,7.34643]
[1778901221059,30.22,79141.64,0.0,-0.9524,4e-05,7.34643]
[1778901221159,30.22,79141.53,0.0,-0.9524,4e-05,7.34588]
[1778901224808,30.22,79141.49,0.0,-0.9524,4e-05,7.34586]
[1778901224944,30.22,79142.61,0.0,-0.95235,4e-05,7.35217]
[1778901227755,30.22,79142.82,0.0,-0.95234,4e-05,7.35345]
[1778901227807,30.22,79142.82,0.0,-0.95234,4e-05,7.35345]
[1778901234007,30.22,79146.09,0.0,-0.9522,4e-05,7.37196]
[1778901239042,30.22,79146.04,0.0,-0.95218,4e-05,7.37458]
[1778901246091,30.23,79145.65,0.0,-0.95215,4e-05,7.37739]
[1778901249651,30.23,79145.93,0.0,-0.95213,4e-05,7.38038]
[1778901249810,30.23,79145.93,0.0,-0.95213,4e-05,7.38038]
[1778901252795,30.24,79146.64,0.0,-0.95207,4e-05,7.38717]
[1778901252810,30.24,79146.64,0.0,-0.95207,4e-05,7.38717]
[1778901252897,30.24,79146.64,0.0,-0.95207,4e-05,7.38787]
[1778901260189,30.25,79145.98,0.0,-0.95206,4e-05,7.38905]
[1778901267238,30.25,79146.43,0.0,-0.952,4e-05,7.3964]
[1778901270817,30.26,79147.88,0.0,-0.95192,4e-05,7.40655]
[1778901272630,30.26,79144.96,0.0,-0.95206,4e-05,7.38785]
[1778901272809,30.26,79143.92,0.0,-0.9521,4e-05,7.38274]
[1778901273280,30.26,79143.86,0.0,-0.9521,4e-05,7.38312]
[1778901278315,30.26,79144.64,0.0,-0.95203,4e-05,7.39101]
[1778901283350,30.27,79138.95,0.0,-0.95226,4e-05,7.36281]
[1778901284998,30.27,79136.46,0.0,-0.95236,4e-05,7.34969]
[1778901285060,30.27,79136.46,0.0,-0.95236,4e-05,7.34969]
[1778901286371,30.27,79128.98,0.0,-0.95268,4e-05,7.3097]
[1778901288385,30.27,79124.57,0.0,-0.95286,4e-05,7.28694]
[1778901289335,30.27,79124.57,0.0,-0.95286,4e-05,7.28694]
[1778901289558,30.27,79124.57,0.0,-0.95286,4e-05,7.28694]
[1778901289669,30.27,79124.57,0.0,-0.95286,4e-05,7.28694]
[1778901289811,30.28,79124.02,0.0,-0.95287,4e-05,7.28559]
[1778901290399,30.28,79121.22,0.0,-0.95299,4e-05,7.27012]
[1778901293420,30.28,79114.35,0.0,-0.95327,4e-05,7.23491]
[1778901293861,30.28,79114.35,0.0,-0.95327,4e-05,7.23491]
[1778901294062,30.28,79114.35,0.0,-0.95327,4e-05,7.23491]
[1778901295434,30.28,79125.31,0.0,-0.95278,4e-05,7.29725]
[1778901296441,30.28,79124.42,0.0,-0.95281,4e-05,7.29316]
[1778901298461,30.29,79115.6,0.0,-0.95318,4e-05,7.24616]
[1778901299465,30.29,79120.05,0.0,-0.95298,4e-05,7.27159]
[1778901301209,30.29,79122.29,0.0,-0.95288,4e-05,7.28481]
[1778901301308,30.29,79122.29,0.0,-0.95288,4e-05,7.28481]
[1778901302658,30.29,79122.31,0.0,-0.95287,4e-05,7.28575]
[1778901302679,30.29,79120.76,0.0,-0.95293,4e-05,7.27747]
[1778901302813,30.29,79120.76,0.0,-0.95293,4e-05,7.27747]
[1778901308528,30.3,79119.01,0.0,-0.95298,4e-05,7.27131]
[1778901312558,30.3,79114.03,0.0,-0.95317,4e-05,7.24722]
[1778901314132,30.3,79113.92,0.0,-0.95317,4e-05,7.24747]
[1778901314310,30.3,79113.92,0.0,-0.95317,4e-05,7.24747]
[1778901319607,30.31,79114.29,0.0,-0.95313,4e-05,7.25272]
[1778901320563,30.31,79114.29,0.0,-0.95313,4e-05,7.25272]
[1778901320669,30.31,79114.29,0.0,-0.95313,4e-05,7.25272]
[1778901320812,30.31,79114.07,0.0,-0.95314,4e-05,7.25169]
[1778901320911,30.31,79114.07,0.0,-0.95314,4e-05,7.25189]
[1778901326656,30.31,79113.75,0.0,-0.95314,4e-05,7.25112]
[1778901331691,30.31,79114.04,0.0,-0.95314,4e-05,7.25086]
[1778901336726,30.31,79114.26,0.0,-0.95315,4e-05,7.24999]
[1778901340215,30.31,79112.99,0.0,-0.95321,4e-05,7.24218]
[1778901340309,30.31,79112.99,0.0,-0.95321,4e-05,7.24218]
[1778901340737,30.31,79112.99,0.0,-0.95321,4e-05,7.24177]
[1778901340812,30.31,79112.99,0.0,-0.95321,4e-05,7.24177]
[1778901340838,30.31,79112.99,0.0,-0.95321,4e-05,7.24136]
[1778901347803,30.3,79113.0,0.0,-0.95324,4e-05,7.23859]
[1778901352185,30.3,79113.0,0.0,-0.95325,4e-05,7.23737]
[1778901352313,30.3,79113.0,0.0,-0.95325,4e-05,7.23737]
[1778901356866,30.3,79118.43,0.0,-0.95303,4e-05,7.26481]
[1778901359154,30.3,79120.48,0.0,-0.95294,4e-05,7.27567]
[1778901359316,30.3,79120.48,0.0,-0.95294,4e-05,7.27567]
[1778901359716,30.3,79120.48,0.0,-0.95294,4e-05,7.27567]
[1778901359810,30.29,79120.56,0.0,-0.95294,4e-05,7.27564]
[1778901359887,30.29,79120.59,0.0,-0.95295,4e-05,7.27534]
[1778901364463,30.29,79120.62,0.0,-0.95296,4e-05,7.27412]
[1778901364563,30.29,79120.62,0.0,-0.95296,4e-05,7.27412]
[1778901369957,30.29,79121.25,0.0,-0.95294,4e-05,7.27564]
[1778901374992,30.29,79121.39,0.0,-0.95296,4e-05,7.27413]
[1778901380027,30.28,79120.6,0.0,-0.953,4e-05,7.26869]
[1778901382041,30.28,79126.85,0.0,-0.95273,4e-05,7.3029]
[1778901384201,30.28,79126.88,0.0,-0.95273,4e-05,7.30316]
[1778901384310,30.28,79126.88,0.0,-0.95273,4e-05,7.30316]
[1778901384744,30.28,79126.88,0.0,-0.95273,4e-05,7.30316]
[1778901384812,30.28,79126.88,0.0,-0.95272,4e-05,7.30324]
[1778901385062,30.28,79127.3,0.0,-0.95271,4e-05,7.30565]
[1778901390097,30.29,79127.2,0.0,-0.95268,4e-05,7.30886]
[1778901396139,30.3,79127.44,0.0,-0.95265,4e-05,7.31158]
[1778901401174,30.3,79127.37,0.0,-0.95263,4e-05,7.31485]
[1778901407217,30.31,79127.94,0.0,-0.95257,4e-05,7.32232]
[1778901412252,30.31,79128.26,0.0,-0.95252,4e-05,7.32762]
[1778901418294,30.32,79128.32,0.0,-0.95249,4e-05,7.33212]
[1778901421915,30.32,79128.39,0.0,-0.95247,4e-05,7.33457]
[1778901422063,30.32,79128.39,0.0,-0.95247,4e-05,7.33457]
[1778901427357,30.33,79127.17,0.0,-0.95249,4e-05,7.33192]
[1778901432394,30.33,79127.25,0.0,-0.95246,4e-05,7.33579]
[1778901437429,30.34,79127.25,0.0,-0.95243,4e-05,7.33916]
[1778901446492,30.34,79127.26,0.0,-0.95242,4e-05,7.34047]
[1778901451743,30.34,79127.24,0.0,-0.95243,4e-05,7.33906]
[1778901451811,30.34,79127.24,0.0,-0.95243,4e-05,7.33906]
[1778901452309,30.34,79127.24,0.0,-0.95243,4e-05,7.33906]
[1778901452562,30.34,79127.24,0.0,-0.95243,4e-05,7.33906]
[1778901452660,30.34,79127.24,0.0,-0.95246,4e-05,7.33475]
[1778901458771,30.33,79128.66,0.0,-0.95242,4e-05,7.3395]
[1778901458811,30.33,79128.66,0.0,-0.95242,4e-05,7.3395]
[1778901464618,30.32,79128.65,0.0,-0.95246,4e-05,7.33504]
[1778901469653,30.32,79128.62,0.0,-0.95248,4e-05,7.33178]
[1778901475697,30.31,79128.24,0.0,-0.95253,4e-05,7.326]
[1778901480732,30.31,79128.22,0.0,-0.95255,4e-05,7.32287]
[1778901484574,30.31,79127.72,0.0,-0.95259,4e-05,7.31831]
[1778901484815,30.31,79127.72,0.0,-0.95259,4e-05,7.31831]
[1778901485226,30.31,79127.01,0.0,-0.95263,4e-05,7.31379]
[1778901485311,30.31,79127.01,0.0,-0.95263,4e-05,7.31379]
[1778901485768,30.31,79126.91,0.0,-0.95264,4e-05,7.31265]
[1778901491810,30.3,79127.01,0.0,-0.95266,4e-05,7.30971]
[1778901498606,30.3,79126.97,0.0,-0.95267,4e-05,7.30833]
[1778901498812,30.3,79126.97,0.0,-0.95267,4e-05,7.30833]
[1778901504901,30.29,79128.53,0.0,-0.95266,4e-05,7.31005]
[1778901511950,30.28,79128.86,0.0,-0.95269,4e-05,7.3048]
[1778901515102,30.28,79128.12,0.0,-0.95274,4e-05,7.29956]
[1778901515310,30.28,79128.12,0.0,-0.95274,4e-05,7.29956]
[1778901515845,30.28,79128.12,0.0,-0.95274,4e-05,7.29956]
[1778901516063,30.28,79128.12,0.0,-0.95274,4e-05,7.299]
[1778901516164,30.28,79128.12,0.0,-0.95275,4e-05,7.29844]
[1778901521461,30.28,79129.13,0.0,-0.95272,4e-05,7.30181]
[1778901521565,30.28,79129.13,0.0,-0.95272,4e-05,7.30181]
[1778901527057,30.27,79129.1,0.0,-0.95274,4e-05,7.29897]
[1778901528626,30.27,79129.1,0.0,-0.95274,4e-05,7.29897]
[1778901528809,30.27,79129.1,0.0,-0.95274,4e-05,7.29897]
[1778901529434,30.27,79128.26,0.0,-0.95278,4e-05,7.29438]
[1778901529561,30.27,79128.26,0.0,-0.95278,4e-05,7.29438]
[1778901529573,30.27,79128.22,0.0,-0.95278,4e-05,7.29422]
[1778901535113,30.27,79128.22,0.0,-0.95278,4e-05,7.29461]
[1778901540557,30.27,79128.22,0.0,-0.95277,4e-05,7.29481]
[1778901540810,30.27,79128.22,0.0,-0.95277,4e-05,7.29481]
[1778901546190,30.27,79127.36,0.0,-0.95281,4e-05,7.29059]
[1778901547976,30.27,79127.13,0.0,-0.95282,4e-05,7.28939]
[1778901548061,30.27,79127.13,0.0,-0.95282,4e-05,7.28939]
[1778901548532,30.27,79127.13,0.0,-0.95282,4e-05,7.28939]
[1778901548563,30.27,79127.13,0.0,-0.95282,4e-05,7.28939]
[1778901548586,30.28,79126.05,0.0,-0.95286,4e-05,7.28349]
[1778901554330,30.28,79126.57,0.0,-0.95284,4e-05,7.28679]
[1778901554566,30.28,79126.57,0.0,-0.95284,4e-05,7.28679]
[1778901561295,30.27,79126.4,0.0,-0.95288,4e-05,7.2822]
[1778901569351,30.26,79126.73,0.0,-0.9529,4e-05,7.27978]
[1778901574386,30.26,79122.09,0.0,-0.95314,4e-05,7.2485]
[1778901575581,30.26,79122.09,0.0,-0.95314,4e-05,7.2485]
[1778901575809,30.26,79122.09,0.0,-0.95314,4e-05,7.2485]
[1778901576516,30.26,79120.36,0.0,-0.95322,4e-05,7.23848]
[1778901576566,30.26,79120.36,0.0,-0.95322,4e-05,7.23848]
[1778901576596,30.26,79120.33,0.0,-0.95322,4e-05,7.23786]
[1778901582442,30.25,79127.58,0.0,-0.95293,4e-05,7.2751]
[1778901584456,30.25,79137.03,0.0,-0.95252,4e-05,7.32639]
[1778901585280,30.25,79137.03,0.0,-0.95252,4e-05,7.32639]
[1778901585310,30.25,79137.03,0.0,-0.95252,4e-05,7.32639]
[1778901590483,30.25,79143.17,0.0,-0.95226,4e-05,7.35859]
[1778901590559,30.25,79143.17,0.0,-0.95226,4e-05,7.35859]
[1778901590660,30.25,79136.87,0.0,-0.95255,4e-05,7.3229]
[1778901592513,30.25,79123.82,0.0,-0.95313,4e-05,7.24951]
[1778901593520,30.25,79119.48,0.0,-0.95332,4e-05,7.22512]
[1778901594198,30.25,79119.48,0.0,-0.95332,4e-05,7.22512]
[1778901594309,30.25,79119.48,0.0,-0.95332,4e-05,7.22512]
[1778901594974,30.25,79119.48,0.0,-0.95332,4e-05,7.22512]
[1778901595064,30.25,79119.69,0.0,-0.95332,4e-05,7.22585]
[1778901595534,30.25,79119.58,0.0,-0.95333,4e-05,7.22482]
[1778901596541,30.25,79123.69,0.0,-0.95315,4e-05,7.24705]
[1778901597548,30.24,79127.98,0.0,-0.95297,4e-05,7.27028]
[1778901598555,30.24,79135.58,0.0,-0.95264,4e-05,7.31188]
[1778901599562,30.24,79132.45,0.0,-0.95277,4e-05,7.29457]
[1778901600227,30.24,79132.45,0.0,-0.95277,4e-05,7.29457]
[1778901600309,30.24,79132.45,0.0,-0.95277,4e-05,7.29457]
[1778901600569,30.24,79127.16,0.0,-0.95301,4e-05,7.26477]
[1778901604228,30.24,79127.38,0.0,-0.95301,4e-05,7.26453]
[1778901604311,30.24,79127.38,0.0,-0.95301,4e-05,7.26453]
[1778901604597,30.24,79127.8,0.0,-0.953,4e-05,7.26637]
[1778901609632,30.24,79132.81,0.0,-0.9528,4e-05,7.29169]
[1778901610850,30.24,79132.81,0.0,-0.9528,4e-05,7.29169]
[1778901611059,30.24,79135.13,0.0,-0.95269,4e-05,7.30465]
[1778901617688,30.23,79134.97,0.0,-0.95272,4e-05,7.3012]
[1778901623730,30.23,79134.86,0.0,-0.95275,4e-05,7.29734]
[1778901628765,30.22,79134.58,0.0,-0.95279,4e-05,7.2931]
[1778901634807,30.22,79134.53,0.0,-0.95283,4e-05,7.28658]
[1778901639851,30.22,79134.57,0.0,-0.95285,4e-05,7.28418]
[1778901640875,30.22,79134.57,0.0,-0.95285,4e-05,7.28418]
[1778901641060,30.22,79134.57,0.0,-0.95286,4e-05,7.28366]
[1778901642074,30.21,79134.57,0.0,-0.95286,4e-05,7.28314]
[1778901642311,30.21,79134.57,0.0,-0.95286,4e-05,7.28314]
[1778901642398,30.21,79134.57,0.0,-0.95287,4e-05,7.28262]
[1778901645893,30.21,79129.1,0.0,-0.95312,4e-05,7.25082]
[1778901646313,30.21,79129.1,0.0,-0.95312,4e-05,7.25082]
[1778901646560,30.21,79129.1,0.0,-0.95312,4e-05,7.25082]
[1778901651935,30.21,79127.0,0.0,-0.95323,4e-05,7.23652]
[1778901657733,30.21,79126.89,0.0,-0.95325,4e-05,7.23418]
[1778901657807,30.21,79126.89,0.0,-0.95325,4e-05,7.23418]
[1778901658492,30.2,79126.89,0.0,-0.95326,4e-05,7.23331]
[1778901658564,30.2,79126.89,0.0,-0.95326,4e-05,7.23331]
[1778901658656,30.2,79126.89,0.0,-0.95326,4e-05,7.23288]
[1778901662005,30.2,79122.49,0.0,-0.95346,4e-05,7.20734]
[1778901662805,30.2,79122.49,0.0,-0.95346,4e-05,7.20734]
[1778901663058,30.2,79120.61,0.0,-0.95355,4e-05,7.19657]
[1778901672077,30.2,79121.32,0.0,-0.95355,4e-05,7.19691]
[1778901674042,30.2,79121.32,0.0,-0.95355,4e-05,7.19691]
[1778901674063,30.2,79121.32,0.0,-0.95355,4e-05,7.19691]
[1778901675501,30.19,79120.68,0.0,-0.95358,4e-05,7.19273]
[1778901675563,30.19,79120.68,0.0,-0.95358,4e-05,7.19273]
[1778901675602,30.19,79120.68,0.0,-0.95358,4e-05,7.19241]
[1778901683154,30.19,79120.68,0.0,-0.9536,4e-05,7.18985]
[1778901688189,30.19,79119.8,0.0,-0.95365,4e-05,7.18359]
[1778901690556,30.19,79119.81,0.0,-0.95365,4e-05,7.18338]
[1778901690812,30.19,79119.81,0.0,-0.95365,4e-05,7.18338]
[1778901698260,30.18,79119.61,0.0,-0.9537,4e-05,7.17685]
[1778901707322,30.18,79118.93,0.0,-0.95375,4e-05,7.17095]
[1778901710912,30.18,79118.93,0.0,-0.95375,4e-05,7.17095]
[1778901711056,30.18,79118.93,0.0,-0.95375,4e-05,7.17095]
[1778901712605,30.18,79117.68,0.0,-0.95381,4e-05,7.16317]
[1778901712813,30.18,79117.68,0.0,-0.95381,4e-05,7.16317]
[1778901712909,30.18,79117.41,0.0,-0.95382,4e-05,7.16147]
[1778901721420,30.18,79117.47,0.0,-0.95383,4e-05,7.15991]
[1778901723354,30.18,79117.47,0.0,-0.95383,4e-05,7.15991]
[1778901723563,30.18,79117.47,0.0,-0.95383,4e-05,7.15991]
[1778901730483,30.17,79117.46,0.0,-0.95385,4e-05,7.15801]
[1778901736525,30.17,79117.36,0.0,-0.95386,4e-05,7.15626]
[1778901739097,30.17,79116.93,0.0,-0.95388,4e-05,7.15371]
[1778901738539,30.17,79121.04,0.0,-0.95371,4e-05,7.17608]
[1778901739309,30.17,79121.04,0.0,-0.95371,4e-05,7.17608]
[1778901741144,30.17,79123.87,0.0,-0.95359,4e-05,7.19116]
[1778901741312,30.17,79123.87,0.0,-0.95359,4e-05,7.19116]
[1778901741560,30.17,79123.91,0.0,-0.95359,4e-05,7.19112]
[1778901746595,30.17,79125.18,0.0,-0.95354,4e-05,7.19674]
[1778901748404,30.17,79125.18,0.0,-0.95354,4e-05,7.19674]
[1778901748562,30.17,79125.18,0.0,-0.95354,4e-05,7.19674]
[1778901751005,30.17,79125.2,0.0,-0.95355,4e-05,7.19598]
[1778901751070,30.17,79125.2,0.0,-0.95355,4e-05,7.19598]
[1778901751106,30.17,79129.54,0.0,-0.95338,4e-05,7.21624]
[1778901751630,30.17,79135.38,0.0,-0.95313,4e-05,7.24851]
[1778901752296,30.17,79135.38,0.0,-0.95313,4e-05,7.24851]
[1778901752313,30.17,79135.38,0.0,-0.95313,4e-05,7.24851]
[1778901752637,30.17,79136.86,0.0,-0.95307,4e-05,7.25632]
[1778901757672,30.16,79137.97,0.0,-0.95302,4e-05,7.26171]
[1778901758648,30.16,79137.97,0.0,-0.95302,4e-05,7.26171]
[1778901758808,30.16,79137.97,0.0,-0.95302,4e-05,7.26171]
[1778901760321,30.17,79142.74,0.0,-0.95281,4e-05,7.28856]
[1778901760557,30.17,79142.74,0.0,-0.95281,4e-05,7.28856]
[1778901762166,30.17,79143.92,0.0,-0.95276,4e-05,7.29544]
[1778901762312,30.17,79143.92,0.0,-0.95276,4e-05,7.29544]
[1778901762410,30.17,79143.92,0.0,-0.95275,4e-05,7.2956]
[1778901769756,30.17,79143.49,0.0,-0.95276,4e-05,7.29446]
[1778901776583,30.17,79143.59,0.0,-0.95275,4e-05,7.29562]
[1778901778809,30.17,79144.09,0.0,-0.95272,4e-05,7.29944]
[1778901790903,30.17,79144.65,0.0,-0.95268,4e-05,7.30543]
[1778901794435,30.17,79144.67,0.0,-0.95268,4e-05,7.30503]
[1778901794562,30.17,79144.67,0.0,-0.95268,4e-05,7.30503]
[1778901794712,30.17,79144.67,0.0,-0.95268,4e-05,7.30503]
[1778901794808,30.17,79144.67,0.0,-0.95268,4e-05,7.30503]
[1778901794931,30.17,79144.65,0.0,-0.95268,4e-05,7.30455]
[1778901799966,30.17,79146.6,0.0,-0.95261,4e-05,7.31414]
[1778901809999,30.17,79147.14,0.0,-0.95259,4e-05,7.3164]
[1778901810059,30.17,79147.14,0.0,-0.95259,4e-05,7.3164]
[1778901810100,30.17,79147.14,0.0,-0.95258,4e-05,7.31772]
[1778901810271,30.17,79147.14,0.0,-0.95258,4e-05,7.31772]
[1778901810308,30.17,79147.14,0.0,-0.95258,4e-05,7.31772]
[1778901825141,30.17,79147.31,0.0,-0.95262,4e-05,7.31217]
[1778901827212,30.17,79147.65,0.0,-0.9526,4e-05,7.31372]
[1778901827311,30.17,79147.65,0.0,-0.9526,4e-05,7.31372]
[1778901827932,30.17,79147.65,0.0,-0.9526,4e-05,7.31372]
[1778901828061,30.17,79147.65,0.0,-0.9526,4e-05,7.31372]
[1778901828162,30.17,79147.62,0.0,-0.95261,4e-05,7.31288]
[1778901833197,30.16,79147.71,0.0,-0.95262,4e-05,7.3114]
[1778901840246,30.16,79147.71,0.0,-0.95264,4e-05,7.30914]
[1778901845282,30.16,79146.77,0.0,-0.9527,4e-05,7.30237]
[1778901850317,30.16,79147.2,0.0,-0.95269,4e-05,7.30326]
[1778901854972,30.15,79147.18,0.0,-0.9527,4e-05,7.30226]
[1778901855064,30.15,79147.18,0.0,-0.9527,4e-05,7.30226]
[1778901855165,30.15,79147.1,0.0,-0.9527,4e-05,7.30151]
[1778901855573,30.15,79147.1,0.0,-0.9527,4e-05,7.30151]
[1778901855810,30.15,79147.1,0.0,-0.9527,4e-05,7.30151]
[1778901867436,30.15,79142.61,0.0,-0.95293,4e-05,7.2726]
[1778901868832,30.15,79142.61,0.0,-0.95293,4e-05,7.2726]
[1778901869062,30.15,79142.61,0.0,-0.95293,4e-05,7.2726]
[1778901869161,30.15,79140.65,0.0,-0.95302,4e-05,7.26143]
[1778901869567,30.15,79140.65,0.0,-0.95302,4e-05,7.26143]
[1778901869814,30.15,79140.65,0.0,-0.95302,4e-05,7.26143]
[1778901875492,30.14,79139.48,0.0,-0.95311,4e-05,7.24989]
[1778901882541,30.14,79139.43,0.0,-0.95313,4e-05,7.24755]
[1778901887060,30.14,79139.53,0.0,-0.95312,4e-05,7.2478]
[1778901887156,30.14,79140.02,0.0,-0.95311,4e-05,7.24961]
[1778901887314,30.14,79140.02,0.0,-0.95311,4e-05,7.24961]
[1778901887635,30.14,79140.02,0.0,-0.95311,4e-05,7.24961]
[1778901887811,30.14,79140.02,0.0,-0.95311,4e-05,7.24961]
[1778901897648,30.13,79141.11,0.0,-0.95309,4e-05,7.25224]
[1778901900026,30.13,79141.11,0.0,-0.95309,4e-05,7.25224]
[1778901900062,30.13,79141.11,0.0,-0.95309,4e-05,7.25224]
[1778901900128,30.13,79141.11,0.0,-0.9531,4e-05,7.25157]
[1778901900553,30.13,79141.11,0.0,-0.9531,4e-05,7.25157]
[1778901900812,30.13,79141.11,0.0,-0.9531,4e-05,7.25157]
[1778901907718,30.13,79142.0,0.0,-0.95307,4e-05,7.25502]
[1778901912753,30.13,79136.44,0.0,-0.95333,4e-05,7.22254]
[1778901913760,30.13,79130.12,0.0,-0.9536,4e-05,7.18737]
[1778901914743,30.13,79130.12,0.0,-0.9536,4e-05,7.18737]
[1778901914810,30.13,79130.12,0.0,-0.9536,4e-05,7.18737]
[1778901914911,30.13,79128.98,0.0,-0.95366,4e-05,7.18085]
[1778901915348,30.13,79128.98,0.0,-0.95366,4e-05,7.18085]
[1778901915562,30.13,79128.98,0.0,-0.95366,4e-05,7.18085]
[1778901922824,30.13,79127.8,0.0,-0.95372,4e-05,7.17249]
[1778901927713,30.12,79125.67,0.0,-0.95382,4e-05,7.15988]
[1778901927813,30.12,79125.67,0.0,-0.95382,4e-05,7.15988]
[1778901927859,30.12,79125.39,0.0,-0.95384,4e-05,7.15813]
[1778901928344,30.12,79125.39,0.0,-0.95384,4e-05,7.15813]
[1778901928566,30.12,79125.39,0.0,-0.95384,4e-05,7.15813]
[1778901933902,30.12,79119.34,0.0,-0.95412,4e-05,7.12076]
[1778901934986,30.12,79119.34,0.0,-0.95412,4e-05,7.12076]
[1778901935062,30.12,79119.34,0.0,-0.95412,4e-05,7.12076]
[1778901935087,30.12,79119.43,0.0,-0.95412,4e-05,7.12113]
[1778901936154,30.12,79119.43,0.0,-0.95412,4e-05,7.12113]
[1778901936312,30.12,79119.43,0.0,-0.95412,4e-05,7.12113]
[1778901944978,30.12,79122.08,0.0,-0.95402,4e-05,7.13436]
[1778901947276,30.12,79124.11,0.0,-0.95393,4e-05,7.14535]
[1778901947312,30.12,79124.11,0.0,-0.95393,4e-05,7.14535]
[1778901947327,30.12,79124.09,0.0,-0.95393,4e-05,7.14492]
[1778901947937,30.12,79124.09,0.0,-0.95393,4e-05,7.14492]
[1778901948063,30.12,79124.09,0.0,-0.95393,4e-05,7.14492]
[1778901955048,30.12,79124.88,0.0,-0.95391,4e-05,7.14808]
[1778901956649,30.12,79126.33,0.0,-0.95385,4e-05,7.15587]
[1778901956811,30.12,79126.33,0.0,-0.95385,4e-05,7.15587]
[1778901957062,30.12,79126.21,0.0,-0.95385,4e-05,7.155]
[1778901957624,30.12,79126.21,0.0,-0.95385,4e-05,7.155]
[1778901957812,30.12,79126.21,0.0,-0.95385,4e-05,7.155]
[1778901965118,30.11,79126.4,0.0,-0.95386,4e-05,7.15438]
[1778901972167,30.11,79125.68,0.0,-0.9539,4e-05,7.14886]
[1778901979216,30.11,79124.88,0.0,-0.95395,4e-05,7.14293]
[1778901984251,30.11,79125.2,0.0,-0.95395,4e-05,7.1436]
[1778901992211,30.11,79125.24,0.0,-0.95395,4e-05,7.14314]
[1778901992311,30.11,79125.24,0.0,-0.95395,4e-05,7.14314]
[1778901992267,30.11,79125.24,0.0,-0.95398,4e-05,7.13899]
[1778901993170,30.11,79125.24,0.0,-0.95398,4e-05,7.13899]
[1778901993312,30.11,79125.24,0.0,-0.95398,4e-05,7.13899]
[1778901993264,30.11,79125.24,0.0,-0.95398,4e-05,7.13876]
[1778901994321,30.11,79129.58,0.0,-0.95379,4e-05,7.16239]
[1778901999356,30.1,79130.74,0.0,-0.95375,4e-05,7.16747]
[1778901999766,30.1,79130.74,0.0,-0.95375,4e-05,7.16747]
[1778901999811,30.1,79130.74,0.0,-0.95375,4e-05,7.16747]
[1778902000363,30.1,79130.89,0.0,-0.95375,4e-05,7.16774]
[1778902000604,30.1,79130.89,0.0,-0.95375,4e-05,7.16774]
[1778902000812,30.1,79130.89,0.0,-0.95375,4e-05,7.16774]
[1778902006405,30.1,79131.13,0.0,-0.95375,4e-05,7.1674]
[1778902012415,30.1,79131.24,0.0,-0.95376,4e-05,7.16691]
[1778902012563,30.1,79131.24,0.0,-0.95376,4e-05,7.16691]
[1778902013166,30.1,79131.24,0.0,-0.95376,4e-05,7.16691]
[1778902013310,30.1,79131.24,0.0,-0.95376,4e-05,7.16691]
[1778902013322,30.1,79131.34,0.0,-0.95376,4e-05,7.16691]
[1778902022517,30.09,79131.34,0.0,-0.95378,4e-05,7.1642]
[1778902024671,30.09,79131.34,0.0,-0.95378,4e-05,7.1642]
[1778902024815,30.09,79131.34,0.0,-0.95378,4e-05,7.1642]
[1778902025198,30.09,79131.34,0.0,-0.95378,4e-05,7.1642]
[1778902025310,30.09,79131.34,0.0,-0.95378,4e-05,7.1642]
[1778902025348,30.09,79131.34,0.0,-0.95378,4e-05,7.16366]
[1778902028386,30.09,79131.41,0.0,-0.95378,4e-05,7.16378]
[1778902028562,30.09,79134.52,0.0,-0.95365,4e-05,7.18038]
[1778902029293,30.09,79134.52,0.0,-0.95365,4e-05,7.18038]
[1778902029311,30.09,79134.52,0.0,-0.95365,4e-05,7.18038]
[1778902029390,30.09,79138.04,0.0,-0.9535,4e-05,7.19952]
[1778902034668,30.09,79139.9,0.0,-0.95343,4e-05,7.20878]
[1778902034814,30.09,79139.9,0.0,-0.95343,4e-05,7.20878]
[1778902034913,30.09,79139.13,0.0,-0.95346,4e-05,7.20419]
[1778902035479,30.09,79139.13,0.0,-0.95346,4e-05,7.20419]
[1778902035562,30.09,79139.13,0.0,-0.95346,4e-05,7.20419]
[1778902040646,30.09,79139.29,0.0,-0.95346,4e-05,7.20439]
[1778902044713,30.09,79139.23,0.0,-0.95346,4e-05,7.20496]
[1778902044815,30.09,79139.23,0.0,-0.95346,4e-05,7.20496]
[1778902044916,30.09,79139.23,0.0,-0.95345,4e-05,7.20526]
[1778902046053,30.09,79139.23,0.0,-0.95345,4e-05,7.20526]
[1778902046311,30.09,79139.23,0.0,-0.95345,4e-05,7.20526]
[1778902056758,30.09,79139.23,0.0,-0.95349,4e-05,7.20035]
[1778902062800,30.08,79139.14,0.0,-0.95351,4e-05,7.19809]
[1778902068842,30.08,79139.47,0.0,-0.95351,4e-05,7.19818]
[1778902073877,30.08,79142.82,0.0,-0.95337,4e-05,7.21525]
[1778902074816,30.08,79142.82,0.0,-0.95337,4e-05,7.21525]
[1778902075064,30.08,79142.82,0.0,-0.95337,4e-05,7.21525]
[1778902075108,30.08,79143.27,0.0,-0.95335,4e-05,7.21743]
[1778902075976,30.08,79143.27,0.0,-0.95335,4e-05,7.21743]
[1778902076064,30.08,79143.27,0.0,-0.95335,4e-05,7.21743]
[1778902082072,30.08,79142.18,0.0,-0.95341,4e-05,7.21079]
[1778902086168,30.08,79142.55,0.0,-0.95339,4e-05,7.21253]
[1778902086312,30.08,79142.55,0.0,-0.95339,4e-05,7.21253]
[1778902086865,30.08,79142.55,0.0,-0.95339,4e-05,7.21256]
[1778902087059,30.08,79142.55,0.0,-0.95339,4e-05,7.21256]
[1778902087128,30.08,79142.54,0.0,-0.95339,4e-05,7.21282]
[1778902094019,30.08,79142.55,0.0,-0.95337,4e-05,7.21508]
[1778902104089,30.08,79142.55,0.0,-0.95336,4e-05,7.21698]
[1778902112145,30.09,79142.55,0.0,-0.95336,4e-05,7.21583]
[1778902117180,30.09,79142.64,0.0,-0.95337,4e-05,7.21484]
[1778902122215,30.08,79142.65,0.0,-0.95338,4e-05,7.21343]
[1778902129264,30.08,79142.67,0.0,-0.95339,4e-05,7.21152]
[1778902132007,30.08,79142.4,0.0,-0.95341,4e-05,7.20945]
[1778902132061,30.08,79142.4,0.0,-0.95341,4e-05,7.20945]
[1778902137320,30.08,79142.61,0.0,-0.95341,4e-05,7.20893]
[1778902142069,30.08,79140.63,0.0,-0.95351,4e-05,7.19691]
[1778902142310,30.08,79140.63,0.0,-0.95351,4e-05,7.19691]
[1778902142356,30.08,79140.6,0.0,-0.95351,4e-05,7.19649]
[1778902143387,30.08,79140.6,0.0,-0.95351,4e-05,7.19649]
[1778902143559,30.07,79141.02,0.0,-0.9535,4e-05,7.19856]
[1778902148397,30.07,79144.32,0.0,-0.95336,4e-05,7.21549]
[1778902148722,30.07,79144.32,0.0,-0.95336,4e-05,7.21549]
[1778902148813,30.07,79144.32,0.0,-0.95336,4e-05,7.21549]
[1778902149329,30.07,79144.32,0.0,-0.95336,4e-05,7.21549]
[1778902149404,30.07,79144.67,0.0,-0.95335,4e-05,7.21715]
[1778902149564,30.07,79144.67,0.0,-0.95335,4e-05,7.21715]
[1778902155446,30.07,79143.96,0.0,-0.9534,4e-05,7.21146]
[1778902158062,30.07,79143.0,0.0,-0.95344,4e-05,7.20557]
[1778902158312,30.07,79143.0,0.0,-0.95344,4e-05,7.20557]
[1778902158467,30.07,79141.67,0.0,-0.9535,4e-05,7.19792]
[1778902159673,30.07,79141.67,0.0,-0.9535,4e-05,7.19792]
[1778902159811,30.07,79141.67,0.0,-0.9535,4e-05,7.19792]
[1778902165516,30.07,79141.65,0.0,-0.95352,4e-05,7.19584]
[1778902176213,30.06,79141.78,0.0,-0.95352,4e-05,7.19599]
[1778902176309,30.06,79141.78,0.0,-0.95352,4e-05,7.19599]
[1778902176314,30.06,79141.78,0.0,-0.95356,4e-05,7.19033]
[1778902176864,30.06,79141.78,0.0,-0.95356,4e-05,7.19033]
[1778902177070,30.06,79141.78,0.0,-0.95356,4e-05,7.19033]
[1778902182635,30.06,79141.49,0.0,-0.95359,4e-05,7.18662]
[1778902187670,30.06,79141.33,0.0,-0.95361,4e-05,7.18421]
[1778902195790,30.06,79141.33,0.0,-0.95361,4e-05,7.18421]
[1778902195808,30.06,79141.33,0.0,-0.95361,4e-05,7.18421]
[1778902195891,30.05,79141.84,0.0,-0.9536,4e-05,7.18459]
[1778902197509,30.05,79141.84,0.0,-0.9536,4e-05,7.18459]
[1778902197561,30.05,79141.84,0.0,-0.9536,4e-05,7.18459]
[1778902203840,30.05,79142.77,0.0,-0.95358,4e-05,7.1875]
[1778902204064,30.05,79142.77,0.0,-0.95358,4e-05,7.1875]
[1778902209651,30.05,79142.65,0.0,-0.9536,4e-05,7.18489]
[1778902209808,30.05,79142.65,0.0,-0.9536,4e-05,7.18489]
[1778902210812,30.05,79142.65,0.0,-0.9536,4e-05,7.18456]
[1778902210887,30.05,79142.65,0.0,-0.95361,4e-05,7.18424]
[1778902218888,30.04,79142.66,0.0,-0.95363,4e-05,7.18175]
[1778902221215,30.04,79142.66,0.0,-0.95363,4e-05,7.18175]
[1778902221309,30.04,79142.66,0.0,-0.95363,4e-05,7.18175]
[1778902221401,30.04,79136.96,0.0,-0.95388,4e-05,7.14967]
[1778902223923,30.04,79131.28,0.0,-0.95413,4e-05,7.11827]
[1778902229966,30.04,79130.92,0.0,-0.95414,4e-05,7.11629]
[1778902231800,30.04,79130.88,0.0,-0.95415,4e-05,7.11586]
[1778902231812,30.04,79130.88,0.0,-0.95415,4e-05,7.11586]
[1778902233259,30.04,79130.65,0.0,-0.95418,4e-05,7.11138]
[1778902233315,30.04,79130.65,0.0,-0.95418,4e-05,7.11138]
[1778902233360,30.04,79130.99,0.0,-0.95416,4e-05,7.11305]
[1778902239031,30.04,79131.21,0.0,-0.95416,4e-05,7.11306]
[1778902244439,30.04,79130.42,0.0,-0.9542,4e-05,7.10795]
[1778902244564,30.04,79130.42,0.0,-0.9542,4e-05,7.10795]
[1778902252122,30.03,79130.58,0.0,-0.95421,4e-05,7.10716]
[1778902256603,30.03,79130.51,0.0,-0.95422,4e-05,7.10659]
[1778902256811,30.03,79130.51,0.0,-0.95422,4e-05,7.10604]
[1778902257788,30.03,79130.52,0.0,-0.95422,4e-05,7.10591]
[1778902257809,30.03,79130.52,0.0,-0.95422,4e-05,7.10591]
[1778902257889,30.03,79130.52,0.0,-0.95422,4e-05,7.10573]
[1778902263199,30.04,79130.54,0.0,-0.95421,4e-05,7.10766]
[1778902270248,30.04,79130.36,0.0,-0.95419,4e-05,7.11002]
[1778902276291,30.04,79130.27,0.0,-0.95419,4e-05,7.10911]
[1778902281326,30.04,79130.96,0.0,-0.95417,4e-05,7.11204]
[1778902286361,30.04,79133.83,0.0,-0.95405,4e-05,7.12691]
[1778902287990,30.04,79134.09,0.0,-0.95405,4e-05,7.12813]
[1778902288059,30.04,79134.09,0.0,-0.95405,4e-05,7.12813]
[1778902293410,30.04,79136.01,0.0,-0.95396,4e-05,7.13807]
[1778902295744,30.04,79135.55,0.0,-0.95397,4e-05,7.13632]
[1778902295810,30.04,79135.55,0.0,-0.95397,4e-05,7.13632]
[1778902297451,30.04,79135.55,0.0,-0.95397,4e-05,7.13672]
[1778902297561,30.04,79135.55,0.0,-0.95397,4e-05,7.13672]
[1778902297661,30.04,79135.55,0.0,-0.95397,4e-05,7.13712]
[1778902305494,30.04,79135.55,0.0,-0.95396,4e-05,7.13781]
[1778902317579,30.04,79135.56,0.0,-0.95398,4e-05,7.13531]
[1778902322614,30.04,79135.77,0.0,-0.95398,4e-05,7.13544]
[1778902331677,30.04,79136.53,0.0,-0.95396,4e-05,7.1378]
[1778902336712,30.03,79133.64,0.0,-0.9541,4e-05,7.12088]
[1778902338072,30.03,79133.38,0.0,-0.95411,4e-05,7.11925]
[1778902338311,30.03,79133.38,0.0,-0.95411,4e-05,7.11925]
[1778902349803,30.03,79130.51,0.0,-0.95425,4e-05,7.10124]
[1778902351197,30.03,79130.51,0.0,-0.95425,4e-05,7.10124]
[1778902351316,30.03,79130.51,0.0,-0.95425,4e-05,7.10124]
[1778902351417,30.03,79123.86,0.0,-0.95456,4e-05,7.06165]
[1778902353047,30.03,79122.73,0.0,-0.95461,4e-05,7.05539]
[1778902353060,30.03,79122.73,0.0,-0.95461,4e-05,7.05539]
[1778902353149,30.03,79122.04,0.0,-0.95464,4e-05,7.05155]
[1778902358163,30.03,79120.41,0.0,-0.95471,4e-05,7.04244]
[1778902358311,30.03,79120.41,0.0,-0.95471,4e-05,7.04244]
[1778902363901,30.03,79119.88,0.0,-0.95473,4e-05,7.0392]
[1778902367933,30.03,79119.88,0.0,-0.95473,4e-05,7.0392]
[1778902368064,30.03,79119.88,0.0,-0.95473,4e-05,7.0392]
[1778902370058,30.03,79119.88,0.0,-0.95474,4e-05,7.03898]
[1778902370308,30.03,79119.88,0.0,-0.95474,4e-05,7.03898]
[1778902370408,30.03,79119.88,0.0,-0.95474,4e-05,7.03886]
[1778902371964,30.03,79118.16,0.0,-0.95481,4e-05,7.02942]
[1778902372061,30.03,79118.16,0.0,-0.95481,4e-05,7.02942]
[1778902372120,30.03,79108.24,0.0,-0.95524,4e-05,6.97543]
[1778902372968,30.03,79108.44,0.0,-0.95523,4e-05,6.97656]
[1778902379010,30.03,79109.04,0.0,-0.9552,4e-05,6.98016]
[1778902381504,30.03,79109.04,0.0,-0.9552,4e-05,6.98016]
[1778902381560,30.03,79109.04,0.0,-0.9552,4e-05,6.98016]
[1778902384019,30.03,79108.75,0.0,-0.95521,4e-05,6.97889]
[1778902384059,30.03,79108.75,0.0,-0.95521,4e-05,6.97889]
[1778902384069,30.03,79108.73,0.0,-0.95521,4e-05,6.97887]
[1778902388087,30.03,79114.94,0.0,-0.95494,4e-05,7.01301]
[1778902389237,30.03,79114.94,0.0,-0.95494,4e-05,7.01301]
[1778902389309,30.03,79114.94,0.0,-0.95494,4e-05,7.01301]
[1778902389387,30.03,79119.79,0.0,-0.95473,4e-05,7.0395]
[1778902395136,30.03,79120.11,0.0,-0.95472,4e-05,7.04129]
[1778902399324,30.03,79122.87,0.0,-0.9546,4e-05,7.05637]
[1778902399561,30.03,79122.87,0.0,-0.9546,4e-05,7.05637]
[1778902401434,30.03,79121.63,0.0,-0.95465,4e-05,7.04956]
[1778902401563,30.03,79121.63,0.0,-0.95465,4e-05,7.04956]
[1778902401615,30.03,79121.56,0.0,-0.95466,4e-05,7.04917]
[1778902411248,30.03,79121.9,0.0,-0.95466,4e-05,7.04796]
[1778902416283,30.03,79121.87,0.0,-0.95466,4e-05,7.0477]
[1778902424339,30.03,79121.75,0.0,-0.95467,4e-05,7.04676]
[1778902437435,30.03,79121.8,0.0,-0.95467,4e-05,7.04639]
[1778902449519,30.03,79121.88,0.0,-0.95468,4e-05,7.04605]
[1778902454554,30.03,79125.07,0.0,-0.95454,4e-05,7.06311]
[1778902455380,30.03,79125.07,0.0,-0.95454,4e-05,7.06311]
[1778902455560,30.03,79125.07,0.0,-0.95454,4e-05,7.06311]
[1778902459836,30.03,79128.57,0.0,-0.95438,4e-05,7.08362]
[1778902460058,30.03,79129.01,0.0,-0.95436,4e-05,7.08651]
[1778902460117,30.03,79129.01,0.0,-0.95436,4e-05,7.08651]
[1778902460307,30.03,79129.01,0.0,-0.95436,4e-05,7.08651]
[1778902460596,30.03,79128.48,0.0,-0.95438,4e-05,7.08408]
[1778902466638,30.03,79128.37,0.0,-0.95436,4e-05,7.08633]
[1778902471673,30.04,79128.29,0.0,-0.95436,4e-05,7.08526]
[1778902472041,30.04,79128.29,0.0,-0.95436,4e-05,7.08526]
[1778902472058,30.04,79128.29,0.0,-0.95436,4e-05,7.08526]
[1778902477716,30.04,79128.36,0.0,-0.95433,4e-05,7.08849]
[1778902482751,30.05,79127.95,0.0,-0.95433,4e-05,7.08861]
[1778902486320,30.05,79127.86,0.0,-0.95433,4e-05,7.08953]
[1778902486566,30.05,79127.86,0.0,-0.95433,4e-05,7.08953]
[1778902486808,30.05,79127.86,0.0,-0.95433,4e-05,7.08953]
[1778902486779,30.05,79128.56,0.0,-0.95429,4e-05,7.09384]
[1778902495842,30.05,79128.49,0.0,-0.95426,4e-05,7.09767]
[1778902498294,30.06,79126.62,0.0,-0.95433,4e-05,7.08835]
[1778902498313,30.06,79126.62,0.0,-0.95433,4e-05,7.08835]
[1778902498361,30.06,79126.62,0.0,-0.95433,4e-05,7.08835]
[1778902498561,30.06,79126.62,0.0,-0.95433,4e-05,7.08835]
[1778902498863,30.06,79125.63,0.0,-0.95437,4e-05,7.08339]
[1778902506920,30.06,79124.87,0.0,-0.95438,4e-05,7.08247]
[1778902508934,30.06,79118.67,0.0,-0.95464,4e-05,7.04955]
[1778902509941,30.06,79113.01,0.0,-0.95488,4e-05,7.01919]
[1778902510948,30.06,79108.34,0.0,-0.95508,4e-05,6.99373]
[1778902512756,30.06,79108.34,0.0,-0.95508,4e-05,6.99373]
[1778902512814,30.06,79108.34,0.0,-0.95508,4e-05,6.99373]
[1778902512829,30.06,79109.31,0.0,-0.95504,4e-05,6.99898]
[1778902512970,30.06,79109.31,0.0,-0.95504,4e-05,6.99898]
[1778902513062,30.06,79109.31,0.0,-0.95504,4e-05,6.99898]
[1778902519005,30.06,79108.74,0.0,-0.95506,4e-05,6.99604]
[1778902521978,30.06,79108.17,0.0,-0.95508,4e-05,6.99303]
[1778902522059,30.06,79108.17,0.0,-0.95508,4e-05,6.99303]
[1778902522356,30.06,79108.17,0.0,-0.95508,4e-05,6.99303]
[1778902522562,30.06,79108.17,0.0,-0.95508,4e-05,6.99303]
[1778902522596,30.06,79107.99,0.0,-0.95509,4e-05,6.99211]
[1778902528068,30.07,79107.67,0.0,-0.95508,4e-05,6.99382]
[1778902533103,30.07,79105.99,0.0,-0.95516,4e-05,6.9821]
[1778902534485,30.07,79105.99,0.0,-0.95516,4e-05,6.9821]
[1778902534566,30.07,79105.99,0.0,-0.95516,4e-05,6.9821]
[1778902534721,30.07,79105.99,0.0,-0.95516,4e-05,6.9821]
[1778902534813,30.07,79105.99,0.0,-0.95516,4e-05,6.9821]
[1778902534910,30.07,79106.41,0.0,-0.95514,4e-05,6.98449]
[1778902548671,30.07,79106.34,0.0,-0.95514,4e-05,6.98463]
[1778902548780,30.07,79106.34,0.0,-0.95514,4e-05,6.98463]
[1778902548813,30.07,79106.34,0.0,-0.95514,4e-05,6.98463]
[1778902548873,30.07,79106.34,0.0,-0.95513,4e-05,6.98566]
[1778902558278,30.07,79105.75,0.0,-0.95515,4e-05,6.98369]
[1778902565061,30.08,79105.42,0.0,-0.95514,4e-05,6.98448]
[1778902565278,30.08,79105.42,0.0,-0.95514,4e-05,6.98448]
[1778902565314,30.08,79105.42,0.0,-0.95514,4e-05,6.98448]
[1778902565327,30.08,79105.39,0.0,-0.95512,4e-05,6.98736]
[1778902570362,30.09,79105.36,0.0,-0.95511,4e-05,6.98921]
[1778902572461,30.09,79105.36,0.0,-0.95511,4e-05,6.98921]
[1778902572565,30.09,79105.36,0.0,-0.95511,4e-05,6.98921]
[1778902572810,30.09,79105.36,0.0,-0.95511,4e-05,6.98921]
[1778902572911,30.09,79105.36,0.0,-0.9551,4e-05,6.98948]
[1778902578418,30.09,79105.71,0.0,-0.95508,4e-05,6.99217]
[1778902583453,30.09,79103.97,0.0,-0.95515,4e-05,6.98341]
[1778902585743,30.09,79103.3,0.0,-0.95518,4e-05,6.97992]
[1778902585809,30.09,79103.3,0.0,-0.95518,4e-05,6.97992]
[1778902585844,30.09,79102.85,0.0,-0.9552,4e-05,6.97764]
[1778902585994,30.09,79102.85,0.0,-0.9552,4e-05,6.97764]
[1778902586065,30.09,79102.85,0.0,-0.9552,4e-05,6.97764]
[1778902591792,30.09,79101.2,0.0,-0.95526,4e-05,6.96935]
[1778902591812,30.09,79101.2,0.0,-0.95526,4e-05,6.96935]
[1778902591954,30.09,79101.2,0.0,-0.95526,4e-05,6.96935]
[1778902591998,30.09,79100.78,0.0,-0.95529,4e-05,6.96442]
[1778902592065,30.09,79100.78,0.0,-0.95529,4e-05,6.96442]
[1778902597554,30.09,79101.47,0.0,-0.95526,4e-05,6.96918]
[1778902600543,30.09,79104.42,0.0,-0.95513,4e-05,6.98547]
[1778902600564,30.09,79104.42,0.0,-0.95513,4e-05,6.98547]
[1778902600738,30.09,79104.42,0.0,-0.95513,4e-05,6.98547]
[1778902600815,30.09,79104.42,0.0,-0.95513,4e-05,6.98547]
[1778902600910,30.09,79104.42,0.0,-0.95513,4e-05,6.9856]
[1778902604604,30.09,79109.46,0.0,-0.9549,4e-05,7.01411]
[1778902606011,30.09,79109.46,0.0,-0.9549,4e-05,7.01411]
[1778902606061,30.09,79111.34,0.0,-0.95482,4e-05,7.02442]
[1778902606275,30.09,79111.34,0.0,-0.95482,4e-05,7.02442]
[1778902606311,30.09,79111.34,0.0,-0.95482,4e-05,7.02442]
[1778902606618,30.09,79112.96,0.0,-0.95475,4e-05,7.0333]
[1778902613667,30.1,79115.71,0.0,-0.9546,4e-05,7.05276]
[1778902617412,30.1,79114.84,0.0,-0.95463,4e-05,7.04926]
[1778902617527,30.1,79114.84,0.0,-0.95463,4e-05,7.04926]
[1778902617564,30.1,79114.84,0.0,-0.95463,4e-05,7.04926]
[1778902617695,30.1,79114.86,0.0,-0.95462,4e-05,7.0506]
[1778902622731,30.11,79114.92,0.0,-0.95459,4e-05,7.0539]
[1778902626027,30.11,79114.91,0.0,-0.95458,4e-05,7.05502]
[1778902626060,30.11,79114.91,0.0,-0.95458,4e-05,7.05502]
[1778902626104,30.11,79114.91,0.0,-0.95458,4e-05,7.05502]
[1778902626309,30.11,79114.91,0.0,-0.95458,4e-05,7.05502]
[1778902626762,30.11,79114.92,0.0,-0.95457,4e-05,7.05624]
[1778902631797,30.12,79115.18,0.0,-0.95454,4e-05,7.06048]
[1778902636832,30.12,79112.43,0.0,-0.95465,4e-05,7.04637]
[1778902639107,30.12,79112.39,0.0,-0.95465,4e-05,7.04603]
[1778902639188,30.12,79112.39,0.0,-0.95465,4e-05,7.04603]
[1778902639311,30.12,79112.39,0.0,-0.95465,4e-05,7.04603]
[1778902639369,30.12,79112.39,0.0,-0.95465,4e-05,7.04596]
[1778902644888,30.12,79112.43,0.0,-0.95465,4e-05,7.0458]
[1778902649346,30.12,79109.71,0.0,-0.95477,4e-05,7.03066]
[1778902649431,30.12,79109.71,0.0,-0.95477,4e-05,7.03066]
[1778902649563,30.12,79109.71,0.0,-0.95477,4e-05,7.03066]
[1778902649923,30.12,79109.3,0.0,-0.95478,4e-05,7.02898]
[1778902655016,30.12,79108.83,0.0,-0.95481,4e-05,7.02557]
[1778902655063,30.12,79108.83,0.0,-0.95481,4e-05,7.02557]
[1778902655063,30.12,79107.94,0.0,-0.95484,4e-05,7.02066]
[1778902655099,30.12,79107.94,0.0,-0.95484,4e-05,7.02066]
[1778902655313,30.12,79107.94,0.0,-0.95484,4e-05,7.02066]
[1778902655965,30.12,79108.22,0.0,-0.95483,4e-05,7.0221]
[1778902661000,30.12,79107.87,0.0,-0.95485,4e-05,7.01992]
[1778902669056,30.12,79108.4,0.0,-0.95483,4e-05,7.02257]
[1778902675098,30.12,79110.19,0.0,-0.95475,4e-05,7.03226]
[1778902677329,30.12,79110.26,0.0,-0.95475,4e-05,7.03264]
[1778902677432,30.12,79110.26,0.0,-0.95475,4e-05,7.03264]
[1778902677567,30.12,79110.26,0.0,-0.95475,4e-05,7.03264]
[1778902677642,30.12,79110.26,0.0,-0.95475,4e-05,7.03262]
[1778902684057,30.12,79110.2,0.0,-0.95475,4e-05,7.03228]
[1778902684190,30.12,79110.31,0.0,-0.95474,4e-05,7.03349]
[1778902684311,30.12,79110.31,0.0,-0.95474,4e-05,7.03349]
[1778902684338,30.12,79110.9,0.0,-0.95471,4e-05,7.0373]
[1778902690203,30.13,79111.57,0.0,-0.95466,4e-05,7.04441]
[1778902699267,30.12,79111.7,0.0,-0.95466,4e-05,7.04453]
[1778902705308,30.12,79111.47,0.0,-0.95467,4e-05,7.04327]
[1778902712357,30.12,79111.47,0.0,-0.95469,4e-05,7.03946]
[1778902722427,30.12,79111.27,0.0,-0.95471,4e-05,7.03713]
[1778902727462,30.12,79111.37,0.0,-0.95471,4e-05,7.03699]
[1778902736525,30.12,79111.36,0.0,-0.95472,4e-05,7.03566]
[1778902741560,30.12,79109.77,0.0,-0.95479,4e-05,7.02629]
[1778902742977,30.12,79109.77,0.0,-0.95479,4e-05,7.02629]
[1778902743061,30.12,79109.77,0.0,-0.95479,4e-05,7.02629]
[1778902743078,30.12,79109.45,0.0,-0.95481,4e-05,7.02441]
[1778902743217,30.12,79109.45,0.0,-0.95481,4e-05,7.02441]
[1778902743310,30.12,79109.45,0.0,-0.95481,4e-05,7.02441]
[1778902746807,30.12,79109.63,0.0,-0.9548,4e-05,7.02513]
[1778902746908,30.12,79109.63,0.0,-0.95481,4e-05,7.02485]
[1778902752638,30.12,79109.47,0.0,-0.95482,4e-05,7.02318]
[1778902755492,30.12,79109.32,0.0,-0.95483,4e-05,7.02209]
[1778902755564,30.12,79109.32,0.0,-0.95483,4e-05,7.02209]
[1778902755691,30.12,79109.32,0.0,-0.95483,4e-05,7.02209]
[1778902755811,30.12,79109.32,0.0,-0.95483,4e-05,7.02209]
[1778902755842,30.11,79108.96,0.0,-0.95484,4e-05,7.02]
[1778902761701,30.11,79111.45,0.0,-0.95474,4e-05,7.03275]
[1778902763346,30.11,79111.55,0.0,-0.95474,4e-05,7.03314]
[1778902763564,30.11,79111.55,0.0,-0.95474,4e-05,7.03314]
[1778902763647,30.11,79111.55,0.0,-0.95474,4e-05,7.03314]
[1778902763810,30.11,79111.55,0.0,-0.95474,4e-05,7.03314]
[1778902763912,30.11,79111.55,0.0,-0.95474,4e-05,7.03298]
[1778902771087,30.11,79111.55,0.0,-0.95474,4e-05,7.03298]
[1778902771311,30.11,79111.55,0.0,-0.95477,4e-05,7.02891]
[1778902777814,30.11,79110.33,0.0,-0.95483,4e-05,7.02127]
[1778902780452,30.11,79109.93,0.0,-0.95485,4e-05,7.01884]
[1778902780564,30.11,79109.93,0.0,-0.95485,4e-05,7.01884]
[1778902780615,30.11,79109.93,0.0,-0.95485,4e-05,7.01884]
[1778902780815,30.11,79109.93,0.0,-0.95485,4e-05,7.01884]
[1778902780898,30.11,79109.93,0.0,-0.95485,4e-05,7.01871]
[1778902787884,30.11,79109.59,0.0,-0.95487,4e-05,7.01597]
[1778902792285,30.11,79109.59,0.0,-0.95487,4e-05,7.01597]
[1778902792310,30.11,79109.59,0.0,-0.95487,4e-05,7.01597]
[1778902796919,30.11,79109.21,0.0,-0.95489,4e-05,7.01304]
[1778902797061,30.11,79109.21,0.0,-0.95489,4e-05,7.01304]
[1778902797157,30.11,79108.88,0.0,-0.95491,4e-05,7.011]
[1778902797645,30.11,79108.88,0.0,-0.95491,4e-05,7.011]
[1778902797812,30.11,79108.88,0.0,-0.95491,4e-05,7.011]
[1778902797954,30.11,79105.26,0.0,-0.95506,4e-05,6.99124]
[1778902801982,30.11,79101.2,0.0,-0.95522,4e-05,6.97081]
[1778902802429,30.11,79101.2,0.0,-0.95522,4e-05,6.97081]
[1778902802583,30.11,79101.2,0.0,-0.95522,4e-05,6.97081]
[1778902802989,30.11,79100.82,0.0,-0.95524,4e-05,6.96932]
[1778902808149,30.11,79100.74,0.0,-0.95522,4e-05,6.97115]
[1778902808309,30.11,79100.74,0.0,-0.95522,4e-05,6.97115]
[1778902814069,30.12,79101.1,0.0,-0.95518,4e-05,6.97695]
[1778902816017,30.12,79102.21,0.0,-0.95512,4e-05,6.98349]
[1778902816060,30.12,79102.21,0.0,-0.95512,4e-05,6.98349]
[1778902816083,30.12,79102.22,0.0,-0.95512,4e-05,6.98346]
[1778902816247,30.12,79102.22,0.0,-0.95512,4e-05,6.98346]
[1778902816309,30.12,79102.22,0.0,-0.95512,4e-05,6.98346]
[1778902822125,30.12,79102.35,0.0,-0.95512,4e-05,6.98368]
[1778902827160,30.12,79101.84,0.0,-0.95515,4e-05,6.98067]
[1778902829166,30.12,79101.84,0.0,-0.95515,4e-05,6.98067]
[1778902829223,30.12,79101.84,0.0,-0.95515,4e-05,6.98067]
[1778902829311,30.12,79101.84,0.0,-0.95515,4e-05,6.98067]
[1778902829375,30.12,79101.84,0.0,-0.95515,4e-05,6.9806]
[1778902840294,30.12,79101.89,0.0,-0.95516,4e-05,6.97781]
[1778902844102,30.12,79101.89,0.0,-0.95516,4e-05,6.97788]
[1778902844203,30.12,79100.8,0.0,-0.95521,4e-05,6.97202]
[1778902844309,30.12,79100.8,0.0,-0.95521,4e-05,6.97202]
[1778902844327,30.12,79100.8,0.0,-0.95521,4e-05,6.97202]
[1778902844561,30.12,79100.8,0.0,-0.95521,4e-05,6.97202]
[1778902844662,30.12,79100.42,0.0,-0.95522,4e-05,6.97001]
[1778902850321,30.12,79100.41,0.0,-0.95522,4e-05,6.97088]
[1778902861579,30.12,79100.17,0.0,-0.95523,4e-05,6.96973]
[1778902861810,30.12,79100.17,0.0,-0.95523,4e-05,6.96973]
[1778902861903,30.12,79100.17,0.0,-0.95523,4e-05,6.96973]
[1778902862061,30.12,79100.17,0.0,-0.95523,4e-05,6.96973]
[1778902862155,30.12,79099.56,0.0,-0.95525,4e-05,6.96688]
[1778902867440,30.12,79098.62,0.0,-0.95528,4e-05,6.96233]
[1778902872555,30.12,79099.0,0.0,-0.95527,4e-05,6.96477]
[1778902872810,30.12,79099.0,0.0,-0.95527,4e-05,6.96477]
[1778902873017,30.12,79099.0,0.0,-0.95527,4e-05,6.96477]
[1778902873060,30.12,79099.0,0.0,-0.95527,4e-05,6.96477]
[1778902873069,30.12,79094.5,0.0,-0.95546,4e-05,6.94057]
[1778902878517,30.12,79092.9,0.0,-0.95552,4e-05,6.93285]
[1778902883552,30.12,79093.15,0.0,-0.9555,4e-05,6.93496]
[1778902886686,30.12,79095.92,0.0,-0.95538,4e-05,6.95019]
[1778902886810,30.12,79095.92,0.0,-0.95538,4e-05,6.95019]
[1778902887043,30.12,79095.92,0.0,-0.95538,4e-05,6.95019]
[1778902887061,30.12,79095.92,0.0,-0.95538,4e-05,6.95019]
[1778902887195,30.13,79096.89,0.0,-0.95534,4e-05,6.95556]
[1778902893622,30.13,79097.03,0.0,-0.95534,4e-05,6.95418]
[1778902899664,30.13,79096.94,0.0,-0.95534,4e-05,6.95447]
[1778902900535,30.13,79096.94,0.0,-0.95534,4e-05,6.95447]
[1778902900561,30.13,79096.94,0.0,-0.95534,4e-05,6.95447]
[1778902900726,30.13,79096.94,0.0,-0.95534,4e-05,6.95447]
[1778902900812,30.13,79096.94,0.0,-0.95534,4e-05,6.95447]
[1778902900874,30.13,79096.94,0.0,-0.95534,4e-05,6.9546]
[1778902907720,30.13,79096.91,0.0,-0.95533,4e-05,6.95537]
[1778902913783,30.13,79097.5,0.0,-0.9553,4e-05,6.95909]
[1778902913811,30.13,79097.5,0.0,-0.9553,4e-05,6.95909]
[1778902914140,30.13,79097.5,0.0,-0.9553,4e-05,6.95909]
[1778902914309,30.13,79097.5,0.0,-0.9553,4e-05,6.95909]
[1778902914241,30.13,79097.5,0.0,-0.9553,4e-05,6.95936]
[1778902921818,30.13,79097.5,0.0,-0.95529,4e-05,6.9604]
[1778902922825,30.13,79093.39,0.0,-0.95547,4e-05,6.93835]
[1778902923800,30.13,79093.39,0.0,-0.95547,4e-05,6.93835]
[1778902923808,30.13,79093.39,0.0,-0.95547,4e-05,6.93835]
[1778902924208,30.13,79093.39,0.0,-0.95547,4e-05,6.93835]
[1778902924310,30.13,79093.39,0.0,-0.95547,4e-05,6.93835]
[1778902924284,30.13,79082.79,0.0,-0.95591,4e-05,6.88152]
[1778902924839,30.13,79079.56,0.0,-0.95604,4e-05,6.86447]
[1778902929874,30.13,79079.03,0.0,-0.95606,4e-05,6.86303]
[1778902933306,30.14,79078.42,0.0,-0.95608,4e-05,6.86031]
[1778902933560,30.14,79078.35,0.0,-0.95608,4e-05,6.86021]
[1778902934027,30.14,79078.35,0.0,-0.95608,4e-05,6.86021]
[1778902934062,30.14,79078.35,0.0,-0.95608,4e-05,6.86021]
[1778902934126,30.14,79078.35,0.0,-0.95608,4e-05,6.86048]
[1778902941962,30.14,79076.12,0.0,-0.95615,4e-05,6.85065]
[1778902942901,30.14,79076.12,0.0,-0.95615,4e-05,6.85065]
[1778902943057,30.14,79076.12,0.0,-0.95615,4e-05,6.85065]
[1778902943144,30.14,79073.12,0.0,-0.95627,4e-05,6.83489]
[1778902943602,30.14,79073.12,0.0,-0.95627,4e-05,6.83489]
[1778902943810,30.14,79073.12,0.0,-0.95627,4e-05,6.83489]
[1778902946997,30.14,79069.21,0.0,-0.95643,4e-05,6.81518]
[1778902949281,30.14,79067.81,0.0,-0.95648,4e-05,6.80803]
[1778902949308,30.14,79067.81,0.0,-0.95648,4e-05,6.80803]
[1778902949287,30.14,79066.06,0.0,-0.95655,4e-05,6.79904]
[1778902949892,30.14,79066.06,0.0,-0.95655,4e-05,6.79904]
[1778902950064,30.14,79066.06,0.0,-0.95655,4e-05,6.79904]
[1778902950109,30.14,79066.56,0.0,-0.95653,4e-05,6.80204]
[1778902956061,30.15,79066.64,0.0,-0.95653,4e-05,6.80147]
[1778902961097,30.15,79067.99,0.0,-0.95646,4e-05,6.81034]
[1778902962220,30.15,79070.54,0.0,-0.95635,4e-05,6.82425]
[1778902962520,30.15,79070.54,0.0,-0.95635,4e-05,6.82425]
[1778902962564,30.15,79070.54,0.0,-0.95635,4e-05,6.82425]
[1778902964814,30.15,79071.32,0.0,-0.95631,4e-05,6.82901]
[1778902965125,30.15,79071.9,0.0,-0.95629,4e-05,6.83239]
[1778902965951,30.15,79071.9,0.0,-0.95629,4e-05,6.83239]
[1778902966057,30.15,79071.9,0.0,-0.95629,4e-05,6.83239]
[1778902969744,30.15,79071.04,0.0,-0.95631,4e-05,6.82888]
[1778902969810,30.15,79071.04,0.0,-0.95631,4e-05,6.82888]
[1778902971321,30.15,79071.47,0.0,-0.95629,4e-05,6.83145]
[1778902971338,30.15,79068.15,0.0,-0.95643,4e-05,6.81402]
[1778902971559,30.15,79068.15,0.0,-0.95643,4e-05,6.81402]
[1778902974781,30.15,79068.16,0.0,-0.95642,4e-05,6.81495]
[1778902974807,30.15,79068.16,0.0,-0.95642,4e-05,6.81495]
[1778902980568,30.16,79067.02,0.0,-0.95646,4e-05,6.81035]
[1778902980808,30.16,79067.02,0.0,-0.95646,4e-05,6.81035]
[1778902981238,30.16,79066.85,0.0,-0.95646,4e-05,6.81006]
[1778902986305,30.16,79067.13,0.0,-0.95644,4e-05,6.81248]
[1778902986816,30.16,79066.96,0.0,-0.95644,4e-05,6.81219]
[1778902992319,30.16,79067.08,0.0,-0.95642,4e-05,6.81473]
[1778902993981,30.16,79067.91,0.0,-0.95639,4e-05,6.81946]
[1778902994059,30.16,79067.91,0.0,-0.95639,4e-05,6.81946]
[1778902994258,30.16,79067.91,0.0,-0.95639,4e-05,6.81946]
[1778902994311,30.16,79067.91,0.0,-0.95639,4e-05,6.81946]
[1778902994332,30.16,79067.98,0.0,-0.95638,4e-05,6.82015]
[1778902999367,30.17,79067.5,0.0,-0.95639,4e-05,6.81912]
[1778903005409,30.17,79067.53,0.0,-0.95638,4e-05,6.82098]
[1778903009899,30.17,79067.53,0.0,-0.95638,4e-05,6.82098]
[1778903010064,30.17,79067.53,0.0,-0.95638,4e-05,6.82098]
[1778903015479,30.17,79067.31,0.0,-0.95638,4e-05,6.81961]
[1778903020514,30.17,79067.24,0.0,-0.95637,4e-05,6.82099]
[1778903025549,30.18,79065.25,0.0,-0.95644,4e-05,6.81191]
[1778903028236,30.18,79065.11,0.0,-0.95644,4e-05,6.81146]
[1778903028309,30.18,79065.11,0.0,-0.95644,4e-05,6.81146]
[1778903028548,30.18,79065.11,0.0,-0.95644,4e-05,6.81176]
[1778903028561,30.18,79065.11,0.0,-0.95644,4e-05,6.81176]
[1778903028630,30.18,79065.11,0.0,-0.95644,4e-05,6.81205]
[1778903035619,30.18,79065.15,0.0,-0.95642,4e-05,6.81428]
[1778903039634,30.18,79064.99,0.0,-0.95642,4e-05,6.81398]
[1778903039811,30.18,79064.99,0.0,-0.95642,4e-05,6.81398]
[1778903052738,30.19,79064.92,0.0,-0.9564,4e-05,6.81742]
[1778903064823,30.19,79063.12,0.0,-0.95645,4e-05,6.81048]
[1778903066608,30.19,79060.57,0.0,-0.95655,4e-05,6.79714]
[1778903066810,30.19,79060.57,0.0,-0.95655,4e-05,6.79714]
[1778903066837,30.19,79054.93,0.0,-0.95678,4e-05,6.76745]
[1778903067800,30.19,79054.93,0.0,-0.95678,4e-05,6.76745]
[1778903067810,30.19,79054.93,0.0,-0.95678,4e-05,6.76745]
[1778903067844,30.19,79054.97,0.0,-0.95678,4e-05,6.76794]
[1778903072879,30.19,79054.89,0.0,-0.95679,4e-05,6.76597]
[1778903077914,30.2,79054.32,0.0,-0.9568,4e-05,6.76438]
[1778903079442,30.2,79054.32,0.0,-0.9568,4e-05,6.76438]
[1778903079565,30.2,79054.29,0.0,-0.9568,4e-05,6.76451]
[1778903087984,30.2,79050.94,0.0,-0.95692,4e-05,6.74926]
[1778903091200,30.2,79047.87,0.0,-0.95704,4e-05,6.73367]
[1778903091313,30.2,79047.87,0.0,-0.95704,4e-05,6.73367]
[1778903092023,30.2,79047.77,0.0,-0.95704,4e-05,6.73349]
[1778903092061,30.2,79047.77,0.0,-0.95704,4e-05,6.73349]
[1778903092125,30.2,79047.77,0.0,-0.95704,4e-05,6.73384]
[1778903096041,30.21,79042.66,0.0,-0.95724,4e-05,6.70843]
[1778903097746,30.21,79042.77,0.0,-0.95723,4e-05,6.70943]
[1778903097811,30.21,79042.77,0.0,-0.95723,4e-05,6.70943]
[1778903103090,30.21,79041.31,0.0,-0.95727,4e-05,6.70431]
[1778903107215,30.21,79045.08,0.0,-0.9571,4e-05,6.72551]
[1778903107315,30.21,79045.08,0.0,-0.9571,4e-05,6.72551]
[1778903107903,30.21,79045.27,0.0,-0.95709,4e-05,6.72694]
[1778903108060,30.21,79045.27,0.0,-0.95709,4e-05,6.72694]
[1778903108128,30.21,79045.27,0.0,-0.95709,4e-05,6.72737]
[1778903113164,30.22,79047.04,0.0,-0.957,4e-05,6.73886]
[1778903119206,30.22,79048.99,0.0,-0.9569,4e-05,6.75183]
[1778903121220,30.22,79053.39,0.0,-0.95671,4e-05,6.77596]
[1778903122621,30.22,79054.78,0.0,-0.95665,4e-05,6.78373]
[1778903122814,30.22,79054.78,0.0,-0.95665,4e-05,6.78373]
[1778903128309,30.22,79055.99,0.0,-0.95658,4e-05,6.79206]
[1778903128562,30.23,79056.09,0.0,-0.95658,4e-05,6.79296]
[1778903128856,30.23,79056.09,0.0,-0.95658,4e-05,6.79296]
[1778903129059,30.23,79056.09,0.0,-0.95658,4e-05,6.79296]
[1778903129106,30.23,79056.09,0.0,-0.95657,4e-05,6.79332]
[1778903135318,30.23,79056.03,0.0,-0.95658,4e-05,6.79218]
[1778903139162,30.23,79059.79,0.0,-0.95641,4e-05,6.81315]
[1778903139310,30.23,79059.79,0.0,-0.95641,4e-05,6.81315]
[1778903145388,30.23,79059.82,0.0,-0.9564,4e-05,6.81548]
[1778903147757,30.23,79059.8,0.0,-0.95639,4e-05,6.81598]
[1778903147808,30.23,79059.8,0.0,-0.95639,4e-05,6.81598]
[1778903148409,30.24,79060.11,0.0,-0.95638,4e-05,6.81794]
[1778903153444,30.24,79060.17,0.0,-0.95636,4e-05,6.81976]
[1778903158479,30.24,79060.2,0.0,-0.95635,4e-05,6.82141]
[1778903160493,30.24,79054.67,0.0,-0.95657,4e-05,6.79265]
[1778903162427,30.24,79051.09,0.0,-0.95672,4e-05,6.77398]
[1778903162561,30.24,79051.09,0.0,-0.95672,4e-05,6.77398]
[1778903169556,30.24,79057.81,0.0,-0.95642,4e-05,6.81215]
[1778903171952,30.25,79057.64,0.0,-0.95642,4e-05,6.81183]
[1778903172059,30.25,79057.64,0.0,-0.95642,4e-05,6.81183]
[1778903172837,30.25,79057.64,0.0,-0.95642,4e-05,6.81212]
[1778903173060,30.25,79057.64,0.0,-0.95642,4e-05,6.81212]
[1778903173159,30.25,79057.64,0.0,-0.95642,4e-05,6.81241]
[1778903181640,30.25,79057.64,0.0,-0.9564,4e-05,6.81472]
[1778903186921,30.25,79057.89,0.0,-0.95638,4e-05,6.81746]
[1778903187060,30.25,79057.89,0.0,-0.95638,4e-05,6.81746]
[1778903195738,30.26,79058.8,0.0,-0.95634,4e-05,6.82206]
[1778903198544,30.26,79060.23,0.0,-0.95628,4e-05,6.82993]
[1778903198567,30.26,79060.23,0.0,-0.95628,4e-05,6.82993]
[1778903199420,30.26,79061.3,0.0,-0.95623,4e-05,6.83588]
[1778903199561,30.26,79061.3,0.0,-0.95623,4e-05,6.83588]
[1778903199445,30.26,79061.28,0.0,-0.95623,4e-05,6.83602]
[1778903205584,30.26,79061.32,0.0,-0.95622,4e-05,6.83747]
[1778903205812,30.26,79061.25,0.0,-0.95622,4e-05,6.83735]
[1778903211850,30.26,79061.3,0.0,-0.9562,4e-05,6.83934]
[1778903217892,30.26,79061.02,0.0,-0.9562,4e-05,6.83933]
[1778903219747,30.26,79061.23,0.0,-0.95619,4e-05,6.84069]
[1778903219811,30.26,79061.23,0.0,-0.95619,4e-05,6.84069]
[1778903220512,30.26,79061.23,0.0,-0.95619,4e-05,6.84069]
[1778903220546,30.26,79061.23,0.0,-0.95619,4e-05,6.84069]
[1778903220613,30.27,79061.23,0.0,-0.95619,4e-05,6.84094]
[1778903225948,30.27,79061.17,0.0,-0.95618,4e-05,6.8421]
[1778903230830,30.27,79060.52,0.0,-0.9562,4e-05,6.83937]
[1778903231063,30.27,79060.52,0.0,-0.9562,4e-05,6.83937]
[1778903246089,30.27,79061.01,0.0,-0.95615,4e-05,6.8461]
[1778903250931,30.28,79057.65,0.0,-0.95628,4e-05,6.8292]
[1778903251059,30.28,79057.65,0.0,-0.95628,4e-05,6.8292]
[1778903251968,30.28,79057.65,0.0,-0.95629,4e-05,6.8265]
[1778903252060,30.28,79057.65,0.0,-0.95629,4e-05,6.8265]
[1778903252069,30.28,79057.65,0.0,-0.95629,4e-05,6.82677]
[1778903257166,30.28,79057.17,0.0,-0.9563,4e-05,6.82555]
[1778903260391,30.28,79057.17,0.0,-0.9563,4e-05,6.82555]
[1778903260565,30.28,79057.17,0.0,-0.9563,4e-05,6.82555]
[1778903267554,30.28,79057.93,0.0,-0.95625,4e-05,6.83172]
[1778903267810,30.28,79057.5,0.0,-0.95627,4e-05,6.82995]
[1778903267852,30.28,79057.5,0.0,-0.95627,4e-05,6.82995]
[1778903268061,30.28,79057.5,0.0,-0.95627,4e-05,6.82995]
[1778903268243,30.28,79057.53,0.0,-0.95626,4e-05,6.83037]
[1778903273278,30.29,79050.22,0.0,-0.95656,4e-05,6.79291]
[1778903273993,30.29,79050.22,0.0,-0.95656,4e-05,6.79291]
[1778903274066,30.29,79050.22,0.0,-0.95656,4e-05,6.79291]
[1778903285530,30.29,79049.09,0.0,-0.95659,4e-05,6.78851]
[1778903285560,30.29,79049.09,0.0,-0.95659,4e-05,6.78851]
[1778903285654,30.29,79049.09,0.0,-0.95659,4e-05,6.78851]
[1778903285808,30.29,79049.09,0.0,-0.95657,4e-05,6.79071]
[1778903285909,30.29,79049.09,0.0,-0.95657,4e-05,6.79101]
[1778903294611,30.29,79049.04,0.0,-0.95655,4e-05,6.79311]
[1778903298216,30.3,79049.05,0.0,-0.95655,4e-05,6.79373]
[1778903298310,30.3,79049.05,0.0,-0.95655,4e-05,6.79373]
[1778903303674,30.3,79051.05,0.0,-0.95645,4e-05,6.80628]
[1778903308579,30.3,79052.46,0.0,-0.95638,4e-05,6.81477]
[1778903308809,30.3,79052.46,0.0,-0.95638,4e-05,6.81501]
[1778903309359,30.3,79052.46,0.0,-0.95638,4e-05,6.81501]
[1778903309561,30.3,79052.46,0.0,-0.95638,4e-05,6.81501]
[1778903309662,30.3,79052.46,0.0,-0.95638,4e-05,6.81525]
[1778903317774,30.3,79052.41,0.0,-0.95639,4e-05,6.81393]
[1778903323817,30.31,79051.3,0.0,-0.95642,4e-05,6.80969]
[1778903326785,30.31,79051.76,0.0,-0.9564,4e-05,6.81261]
[1778903326809,30.31,79051.76,0.0,-0.9564,4e-05,6.81261]
[1778903328851,30.31,79045.07,0.0,-0.95667,4e-05,6.77798]
[1778903330098,30.31,79045.07,0.0,-0.95667,4e-05,6.77798]
[1778903330316,30.31,79045.07,0.0,-0.95667,4e-05,6.77798]
[1778903330420,30.31,79045.15,0.0,-0.95666,4e-05,6.7787]
[1778903334855,30.31,79043.27,0.0,-0.95673,4e-05,6.76999]
[1778903335063,30.31,79043.27,0.0,-0.95673,4e-05,6.76999]
[1778903335900,30.31,79048.69,0.0,-0.9565,4e-05,6.79929]
[1778903340935,30.31,79048.72,0.0,-0.95649,4e-05,6.80081]
[1778903345851,30.31,79049.29,0.0,-0.95646,4e-05,6.80464]
[1778903346059,30.31,79049.29,0.0,-0.95646,4e-05,6.80464]
[1778903346225,30.31,79049.29,0.0,-0.95646,4e-05,6.80464]
[1778903346310,30.31,79049.29,0.0,-0.95646,4e-05,6.80464]
[1778903346366,30.32,79049.28,0.0,-0.95645,4e-05,6.80511]
[1778903354028,30.32,79049.28,0.0,-0.95644,4e-05,6.80715]
[1778903359704,30.32,79049.31,0.0,-0.95643,4e-05,6.80806]
[1778903359808,30.32,79049.31,0.0,-0.95643,4e-05,6.80806]
[1778903365103,30.32,79049.3,0.0,-0.95641,4e-05,6.80997]
[1778903373160,30.33,79049.21,0.0,-0.95642,4e-05,6.80845]
[1778903374430,30.33,79049.21,0.0,-0.95642,4e-05,6.80845]
[1778903374560,30.33,79049.21,0.0,-0.95642,4e-05,6.80845]
[1778903374792,30.33,79049.21,0.0,-0.95642,4e-05,6.80845]
[1778903374808,30.33,79049.26,0.0,-0.95642,4e-05,6.80895]
[1778903378195,30.33,79048.57,0.0,-0.95644,4e-05,6.80625]
[1778903385244,30.33,79047.92,0.0,-0.95645,4e-05,6.80449]
[1778903390279,30.33,79048.03,0.0,-0.95644,4e-05,6.80625]
[1778903391892,30.33,79048.03,0.0,-0.95644,4e-05,6.80625]
[1778903392063,30.33,79048.03,0.0,-0.95644,4e-05,6.80625]
[1778903401356,30.34,79042.19,0.0,-0.95666,4e-05,6.77788]
[1778903402279,30.34,79042.19,0.0,-0.95666,4e-05,6.77788]
[1778903402310,30.34,79042.19,0.0,-0.95666,4e-05,6.77788]
[1778903402363,30.34,79036.67,0.0,-0.95688,4e-05,6.74905]
[1778903404083,30.34,79036.71,0.0,-0.95688,4e-05,6.74958]
[1778903404310,30.34,79036.71,0.0,-0.95688,4e-05,6.74958]
[1778903404378,30.34,79036.8,0.0,-0.95687,4e-05,6.75038]
[1778903409412,30.34,79036.87,0.0,-0.95686,4e-05,6.75234]
[1778903417470,30.34,79035.04,0.0,-0.95691,4e-05,6.74525]
[1778903418205,30.34,79035.04,0.0,-0.95691,4e-05,6.74525]
[1778903418309,30.34,79035.04,0.0,-0.95691,4e-05,6.74525]
[1778903423512,30.35,79033.79,0.0,-0.95695,4e-05,6.74082]
[1778903427579,30.35,79032.63,0.0,-0.95698,4e-05,6.73587]
[1778903427808,30.35,79032.63,0.0,-0.95698,4e-05,6.73587]
[1778903429823,30.35,79032.63,0.0,-0.95698,4e-05,6.73667]
[1778903430061,30.35,79032.26,0.0,-0.95699,4e-05,6.73513]
[1778903430109,30.35,79032.26,0.0,-0.95699,4e-05,6.73554]
[1778903435596,30.35,79032.48,0.0,-0.95698,4e-05,6.73581]
[1778903440631,30.36,79032.29,0.0,-0.95697,4e-05,6.73695]
[1778903443324,30.36,79032.33,0.0,-0.95696,4e-05,6.73759]
[1778903443561,30.36,79032.33,0.0,-0.95696,4e-05,6.73759]
[1778903448687,30.36,79031.12,0.0,-0.95699,4e-05,6.73431]
[1778903456255,30.36,79031.12,0.0,-0.95699,4e-05,6.73431]
[1778903456310,30.36,79031.12,0.0,-0.95699,4e-05,6.73431]
[1778903456503,30.36,79031.12,0.0,-0.95699,4e-05,6.73431]
[1778903456561,30.36,79031.12,0.0,-0.95699,4e-05,6.73431]
[1778903456743,30.37,79031.11,0.0,-0.95696,4e-05,6.7378]
[1778903461778,30.37,79031.3,0.0,-0.95694,4e-05,6.74103]
[1778903466813,30.37,79031.26,0.0,-0.95692,4e-05,6.74303]
[1778903471849,30.38,79031.8,0.0,-0.95688,4e-05,6.74807]
[1778903473691,30.38,79031.8,0.0,-0.95688,4e-05,6.74807]
[1778903473809,30.38,79031.8,0.0,-0.95688,4e-05,6.74807]
[1778903475305,30.38,79031.34,0.0,-0.95689,4e-05,6.74696]
[1778903475569,30.38,79031.34,0.0,-0.95689,4e-05,6.74696]
[1778903475641,30.38,79031.34,0.0,-0.95689,4e-05,6.7474]
[1778903482358,30.38,79031.34,0.0,-0.95689,4e-05,6.7474]
[1778903482564,30.38,79031.34,0.0,-0.95689,4e-05,6.7474]
[1778903488968,30.39,79030.6,0.0,-0.95687,4e-05,6.7492]
[1778903494820,30.39,79030.61,0.0,-0.95686,4e-05,6.75013]
[1778903494921,30.39,79030.41,0.0,-0.95688,4e-05,6.74787]
[1778903495059,30.39,79030.41,0.0,-0.95688,4e-05,6.74787]
[1778903497683,30.39,79030.41,0.0,-0.95687,4e-05,6.74831]
[1778903497810,30.39,79030.41,0.0,-0.95687,4e-05,6.74831]
[1778903503066,30.4,79030.7,0.0,-0.95683,4e-05,6.75333]
[1778903508044,30.4,79030.7,0.0,-0.95683,4e-05,6.75333]
[1778903508063,30.4,79030.7,0.0,-0.95683,4e-05,6.75333]
[1778903509654,30.4,79030.41,0.0,-0.95683,4e-05,6.75395]
[1778903509812,30.4,79030.41,0.0,-0.95683,4e-05,6.75395]
[1778903509903,30.4,79030.41,0.0,-0.95682,4e-05,6.75438]
[1778903515338,30.4,79030.41,0.0,-0.95682,4e-05,6.75438]
[1778903515558,30.4,79030.41,0.0,-0.95682,4e-05,6.75438]
[1778903519558,30.41,79034.32,0.0,-0.95663,4e-05,6.77865]
[1778903519809,30.41,79034.32,0.0,-0.95663,4e-05,6.77865]
[1778903519904,30.41,79034.32,0.0,-0.95663,4e-05,6.77865]
[1778903519910,30.41,79034.32,0.0,-0.95663,4e-05,6.77902]
[1778903520059,30.41,79034.32,0.0,-0.95663,4e-05,6.77902]
[1778903531262,30.41,79035.71,0.0,-0.95654,4e-05,6.79062]
[1778903536814,30.42,79037.25,0.0,-0.95647,4e-05,6.80014]
[1778903542339,30.42,79039.27,0.0,-0.95637,4e-05,6.81306]
[1778903544000,30.42,79039.05,0.0,-0.95637,4e-05,6.81222]
[1778903544061,30.42,79039.05,0.0,-0.95637,4e-05,6.81222]
[1778903544670,30.42,79039.05,0.0,-0.95637,4e-05,6.81222]
[1778903544812,30.42,79039.05,0.0,-0.95637,4e-05,6.81222]
[1778903544912,30.42,79039.05,0.0,-0.95637,4e-05,6.81254]
[1778903550396,30.42,79039.1,0.0,-0.95635,4e-05,6.81471]
[1778903555430,30.43,79039.99,0.0,-0.95632,4e-05,6.81804]
[1778903557649,30.43,79040.3,0.0,-0.95631,4e-05,6.82]
[1778903557811,30.43,79040.3,0.0,-0.95631,4e-05,6.82]
[1778903557912,30.43,79040.23,0.0,-0.95631,4e-05,6.81994]
[1778903558576,30.43,79040.23,0.0,-0.95631,4e-05,6.81994]
[1778903558813,30.43,79040.23,0.0,-0.95631,4e-05,6.81994]
[1778903564493,30.43,79039.66,0.0,-0.95631,4e-05,6.81913]
[1778903569528,30.43,79037.76,0.0,-0.95638,4e-05,6.81066]
[1778903570590,30.43,79037.76,0.0,-0.95638,4e-05,6.81066]
[1778903570815,30.43,79037.76,0.0,-0.95638,4e-05,6.81066]
[1778903570912,30.43,79037.76,0.0,-0.95637,4e-05,6.81099]
[1778903571905,30.43,79037.76,0.0,-0.95637,4e-05,6.81099]
[1778903572060,30.43,79036.12,0.0,-0.95644,4e-05,6.80266]
[1778903577584,30.44,79033.35,0.0,-0.95654,4e-05,6.79016]
[1778903578703,30.44,79033.35,0.0,-0.95654,4e-05,6.79016]
[1778903578811,30.44,79033.35,0.0,-0.95654,4e-05,6.79016]
[1778903578910,30.44,79033.28,0.0,-0.95654,4e-05,6.79015]
[1778903579360,30.44,79033.28,0.0,-0.95654,4e-05,6.79015]
[1778903579568,30.44,79033.28,0.0,-0.95654,4e-05,6.79015]
[1778903584708,30.44,79034.04,0.0,-0.95649,4e-05,6.79594]
[1778903584812,30.44,79034.04,0.0,-0.95649,4e-05,6.79594]
[1778903584914,30.44,79033.59,0.0,-0.95651,4e-05,6.79392]
[1778903585610,30.44,79033.59,0.0,-0.95651,4e-05,6.79392]
[1778903585811,30.44,79033.59,0.0,-0.95651,4e-05,6.79392]
[1778903591682,30.44,79027.07,0.0,-0.95676,4e-05,6.76208]
[1778903593832,30.45,79023.71,0.0,-0.95689,4e-05,6.74484]
[1778903593933,30.45,79022.61,0.0,-0.95693,4e-05,6.7395]
[1778903594060,30.45,79022.61,0.0,-0.95693,4e-05,6.7395]
[1778903594631,30.45,79022.61,0.0,-0.95693,4e-05,6.7395]
[1778903594812,30.45,79022.61,0.0,-0.95693,4e-05,6.7395]
[1778903603477,30.45,79022.34,0.0,-0.95692,4e-05,6.74067]
[1778903603564,30.45,79022.34,0.0,-0.95692,4e-05,6.74067]
[1778903603825,30.45,79022.34,0.0,-0.95692,4e-05,6.74067]
[1778903603878,30.45,79022.34,0.0,-0.95691,4e-05,6.74237]
[1778903604062,30.45,79022.34,0.0,-0.95691,4e-05,6.74237]
[1778903610821,30.46,79022.45,0.0,-0.95688,4e-05,6.74583]
[1778903613843,30.46,79022.45,0.0,-0.95688,4e-05,6.74583]
[1778903614024,30.46,79022.45,0.0,-0.95688,4e-05,6.74583]
[1778903614041,30.46,79022.49,0.0,-0.95689,4e-05,6.74429]
[1778903614061,30.46,79022.49,0.0,-0.95689,4e-05,6.74429]
[1778903614152,30.46,79022.49,0.0,-0.95688,4e-05,6.74469]
[1778903619878,30.46,79022.38,0.0,-0.95687,4e-05,6.7461]
[1778903623906,30.46,79026.26,0.0,-0.9567,4e-05,6.76803]
[1778903624913,30.46,79030.67,0.0,-0.95652,4e-05,6.79158]
[1778903626007,30.46,79030.67,0.0,-0.95652,4e-05,6.79158]
[1778903626009,30.47,79031.68,0.0,-0.95647,4e-05,6.79722]
[1778903626807,30.47,79031.68,0.0,-0.95647,4e-05,6.79722]
[1778903626927,30.47,79032.0,0.0,-0.95645,4e-05,6.79982]
[1778903627065,30.47,79032.0,0.0,-0.95645,4e-05,6.79982]
[1778903632969,30.47,79032.09,0.0,-0.95641,4e-05,6.80574]
[1778903642033,30.49,79031.78,0.0,-0.95636,4e-05,6.81221]
[1778903642627,30.49,79031.78,0.0,-0.95636,4e-05,6.81221]
[1778903642812,30.49,79031.78,0.0,-0.95636,4e-05,6.81221]
[1778903643040,30.49,79031.42,0.0,-0.95636,4e-05,6.81121]
[1778903643316,30.49,79031.42,0.0,-0.95636,4e-05,6.81121]
[1778903643561,30.49,79031.42,0.0,-0.95636,4e-05,6.81121]
[1778903646061,30.49,79035.47,0.0,-0.95617,4e-05,6.83527]
[1778903647703,30.49,79037.04,0.0,-0.9561,4e-05,6.84447]
[1778903647813,30.49,79037.04,0.0,-0.9561,4e-05,6.84447]
[1778903647914,30.5,79037.04,0.0,-0.9561,4e-05,6.84533]
[1778903648719,30.5,79037.04,0.0,-0.9561,4e-05,6.84533]
[1778903648811,30.5,79037.04,0.0,-0.9561,4e-05,6.84533]
[1778903654117,30.5,79037.4,0.0,-0.95604,4e-05,6.85228]
[1778903655296,30.5,79037.4,0.0,-0.95604,4e-05,6.85228]
[1778903655311,30.5,79037.4,0.0,-0.95604,4e-05,6.85228]
[1778903656053,30.5,79037.4,0.0,-0.95604,4e-05,6.85228]
[1778903655397,30.51,79043.45,0.0,-0.95578,4e-05,6.88601]
[1778903656312,30.51,79043.45,0.0,-0.95578,4e-05,6.88601]
[1778903662173,30.51,79046.34,0.0,-0.95561,4e-05,6.90657]
[1778903667208,30.52,79047.13,0.0,-0.95555,4e-05,6.91427]
[1778903668649,30.52,79047.13,0.0,-0.95555,4e-05,6.91427]
[1778903668813,30.52,79047.13,0.0,-0.95555,4e-05,6.91427]
[1778903668849,30.52,79047.13,0.0,-0.95555,4e-05,6.91427]
[1778903669061,30.52,79047.13,0.0,-0.95555,4e-05,6.91427]
[1778903668915,30.52,79047.13,0.0,-0.95555,4e-05,6.91494]
[1778903674257,30.53,79048.15,0.0,-0.95549,4e-05,6.92134]
[1778903680041,30.53,79048.11,0.0,-0.95548,4e-05,6.92302]
[1778903680062,30.53,79048.11,0.0,-0.95548,4e-05,6.92302]
[1778903680242,30.53,79048.15,0.0,-0.95547,4e-05,6.92449]
[1778903680309,30.53,79048.15,0.0,-0.95547,4e-05,6.92449]
[1778903680344,30.53,79048.15,0.0,-0.95546,4e-05,6.9251]
[1778903687348,30.54,79047.93,0.0,-0.95545,4e-05,6.92696]
[1778903692383,30.54,79047.97,0.0,-0.95545,4e-05,6.92711]
[1778903693645,30.54,79047.97,0.0,-0.95545,4e-05,6.92711]
[1778903693810,30.54,79047.97,0.0,-0.95545,4e-05,6.92711]
[1778903693899,30.54,79047.97,0.0,-0.95545,4e-05,6.92711]
[1778903694065,30.54,79047.97,0.0,-0.95545,4e-05,6.92711]
[1778903693908,30.54,79047.97,0.0,-0.95545,4e-05,6.92708]
[1778903699107,30.54,79047.97,0.0,-0.95545,4e-05,6.92708]
[1778903699311,30.54,79051.03,0.0,-0.95532,4e-05,6.94328]
[1778903699432,30.53,79053.27,0.0,-0.95522,4e-05,6.95517]
[1778903700580,30.53,79053.27,0.0,-0.95522,4e-05,6.95517]
[1778903700809,30.53,79053.27,0.0,-0.95522,4e-05,6.95517]
[1778903702453,30.54,79058.54,0.0,-0.955,4e-05,6.98427]
[1778903705572,30.54,79059.48,0.0,-0.95495,4e-05,6.99026]
[1778903705808,30.54,79059.48,0.0,-0.95495,4e-05,6.99026]
[1778903711313,30.54,79059.37,0.0,-0.95494,4e-05,6.99108]
[1778903711561,30.54,79059.37,0.0,-0.95494,4e-05,6.99108]
[1778903711662,30.54,79059.37,0.0,-0.95493,4e-05,6.99296]
[1778903715572,30.54,79061.08,0.0,-0.95484,4e-05,7.0035]
[1778903715811,30.54,79061.08,0.0,-0.95484,4e-05,7.0035]
[1778903721586,30.55,79061.39,0.0,-0.95481,4e-05,7.00819]
[1778903725230,30.55,79061.35,0.0,-0.9548,4e-05,7.0084]
[1778903725309,30.55,79061.35,0.0,-0.9548,4e-05,7.0084]
[1778903730099,30.55,79061.35,0.0,-0.95479,4e-05,7.00968]
[1778903730309,30.55,79061.35,0.0,-0.95479,4e-05,7.00968]
[1778903730410,30.56,79061.35,0.0,-0.95478,4e-05,7.01179]
[1778903733670,30.56,79064.15,0.0,-0.95467,4e-05,7.0251]
[1778903734677,30.56,79069.22,0.0,-0.95445,4e-05,7.05276]
[1778903735684,30.56,79073.11,0.0,-0.95428,4e-05,7.07408]
[1778903736645,30.56,79073.11,0.0,-0.95428,4e-05,7.07408]
[1778903736810,30.56,79073.11,0.0,-0.95428,4e-05,7.07408]
[1778903737698,30.56,79077.59,0.0,-0.95408,4e-05,7.09892]
[1778903742733,30.56,79077.81,0.0,-0.95406,4e-05,7.10153]
[1778903747769,30.56,79077.75,0.0,-0.95405,4e-05,7.10259]
[1778903748283,30.56,79077.75,0.0,-0.95405,4e-05,7.10259]
[1778903748308,30.56,79077.75,0.0,-0.95405,4e-05,7.10259]
[1778903748735,30.56,79077.75,0.0,-0.95405,4e-05,7.10259]
[1778903748812,30.56,79077.75,0.0,-0.95405,4e-05,7.10259]
[1778903748911,30.56,79077.88,0.0,-0.95405,4e-05,7.10357]
[1778903754819,30.57,79077.99,0.0,-0.95403,4e-05,7.1058]
[1778903756916,30.57,79077.64,0.0,-0.95404,4e-05,7.10418]
[1778903757060,30.57,79077.64,0.0,-0.95404,4e-05,7.10418]
[1778903757161,30.57,79079.61,0.0,-0.95395,4e-05,7.11511]
[1778903758192,30.57,79079.61,0.0,-0.95395,4e-05,7.11511]
[1778903758311,30.57,79080.4,0.0,-0.95392,4e-05,7.11964]
[1778903763883,30.57,79080.63,0.0,-0.9539,4e-05,7.12238]
[1778903764972,30.57,79080.63,0.0,-0.9539,4e-05,7.12238]
[1778903765059,30.57,79080.63,0.0,-0.9539,4e-05,7.12238]
[1778903765194,30.57,79081.81,0.0,-0.95384,4e-05,7.12902]
[1778903766148,30.57,79081.81,0.0,-0.95384,4e-05,7.12902]
[1778903766309,30.57,79081.95,0.0,-0.95384,4e-05,7.13002]
[1778903771825,30.57,79081.99,0.0,-0.95382,4e-05,7.13142]
[1778903775603,30.57,79081.95,0.0,-0.95382,4e-05,7.13215]
[1778903775810,30.57,79081.95,0.0,-0.95382,4e-05,7.13215]
[1778903775910,30.57,79081.95,0.0,-0.95382,4e-05,7.13239]
[1778903777016,30.57,79081.95,0.0,-0.95382,4e-05,7.13239]
[1778903777061,30.57,79081.95,0.0,-0.95382,4e-05,7.13239]
[1778903777982,30.57,79084.8,0.0,-0.95369,4e-05,7.14831]
[1778903780922,30.57,79085.59,0.0,-0.95365,4e-05,7.15281]
[1778903781060,30.57,79085.59,0.0,-0.95365,4e-05,7.15281]
[1778903781155,30.58,79086.42,0.0,-0.95362,4e-05,7.15774]
[1778903782009,30.58,79089.57,0.0,-0.95348,4e-05,7.17506]
[1778903782431,30.58,79089.57,0.0,-0.95348,4e-05,7.17506]
[1778903782562,30.58,79089.57,0.0,-0.95348,4e-05,7.17506]
[1778903789058,30.58,79090.11,0.0,-0.95344,4e-05,7.17923]
[1778903789341,30.58,79090.11,0.0,-0.95344,4e-05,7.17923]
[1778903789562,30.58,79090.11,0.0,-0.95344,4e-05,7.17923]
[1778903790065,30.58,79090.93,0.0,-0.95341,4e-05,7.18387]
[1778903790954,30.58,79090.93,0.0,-0.95341,4e-05,7.18387]
[1778903791065,30.58,79090.93,0.0,-0.95341,4e-05,7.18387]
[1778903795100,30.58,79093.54,0.0,-0.95331,4e-05,7.1959]
[1778903800135,30.58,79093.35,0.0,-0.95331,4e-05,7.19566]
[1778903804811,30.58,79094.06,0.0,-0.95327,4e-05,7.20017]
[1778903805045,30.58,79094.06,0.0,-0.95327,4e-05,7.20033]
[1778903806336,30.58,79094.04,0.0,-0.95327,4e-05,7.20039]
[1778903806565,30.58,79094.04,0.0,-0.95327,4e-05,7.20039]
[1778903808808,30.58,79094.07,0.0,-0.95327,4e-05,7.20087]
[1778903809198,30.58,79094.11,0.0,-0.95326,4e-05,7.20126]
[1778903814233,30.58,79091.74,0.0,-0.95336,4e-05,7.18918]
[1778903814423,30.58,79091.74,0.0,-0.95336,4e-05,7.18918]
[1778903814559,30.58,79091.74,0.0,-0.95336,4e-05,7.18918]
[1778903822289,30.59,79094.56,0.0,-0.95323,4e-05,7.20589]
[1778903825099,30.59,79095.35,0.0,-0.95319,4e-05,7.21036]
[1778903825310,30.59,79095.35,0.0,-0.95319,4e-05,7.2107]
[1778903835380,30.59,79095.92,0.0,-0.95315,4e-05,7.21561]
[1778903836341,30.59,79095.92,0.0,-0.95315,4e-05,7.21561]
[1778903836565,30.59,79095.92,0.0,-0.95315,4e-05,7.21561]
[1778903836853,30.59,79095.92,0.0,-0.95315,4e-05,7.21561]
[1778903837060,30.59,79095.92,0.0,-0.95315,4e-05,7.21561]
[1778903837162,30.59,79095.97,0.0,-0.95314,4e-05,7.21605]
[1778903843436,30.59,79095.94,0.0,-0.95314,4e-05,7.21707]
[1778903846250,30.59,79095.94,0.0,-0.95314,4e-05,7.21707]
[1778903845450,30.59,79088.08,0.0,-0.95347,4e-05,7.17461]
[1778903846310,30.59,79088.08,0.0,-0.95347,4e-05,7.17461]
[1778903846457,30.59,79084.8,0.0,-0.95361,4e-05,7.15704]
[1778903851494,30.59,79084.42,0.0,-0.95364,4e-05,7.15329]
[1778903856527,30.6,79083.88,0.0,-0.95365,4e-05,7.1517]
[1778903859844,30.6,79083.88,0.0,-0.95365,4e-05,7.1517]
[1778903860060,30.6,79083.88,0.0,-0.95365,4e-05,7.1517]
[1778903861190,30.6,79083.88,0.0,-0.95364,4e-05,7.1525]
[1778903861291,30.6,79083.88,0.0,-0.95364,4e-05,7.15276]
[1778903861309,30.6,79083.88,0.0,-0.95364,4e-05,7.15276]
[1778903867604,30.6,79083.46,0.0,-0.95364,4e-05,7.15231]
[1778903871402,30.6,79083.42,0.0,-0.95364,4e-05,7.15286]
[1778903871561,30.6,79083.42,0.0,-0.95364,4e-05,7.15286]
[1778903877674,30.6,79083.5,0.0,-0.95362,4e-05,7.15502]
[1778903883716,30.61,79083.47,0.0,-0.95361,4e-05,7.1563]
[1778903892993,30.61,79083.33,0.0,-0.95361,4e-05,7.15648]
[1778903893061,30.61,79083.33,0.0,-0.95361,4e-05,7.15648]
[1778903895121,30.61,79082.9,0.0,-0.95362,4e-05,7.15554]
[1778903895310,30.61,79082.9,0.0,-0.95362,4e-05,7.15554]
[1778903895161,30.61,79082.9,0.0,-0.95362,4e-05,7.15577]
[1778903900837,30.61,79082.8,0.0,-0.95361,4e-05,7.1566]
[1778903905143,30.61,79082.4,0.0,-0.95362,4e-05,7.1551]
[1778903905310,30.61,79082.4,0.0,-0.95362,4e-05,7.1551]
[1778903908893,30.61,79072.35,0.0,-0.95404,4e-05,7.10185]
[1778903909449,30.61,79072.35,0.0,-0.95404,4e-05,7.10185]
[1778903909562,30.61,79072.35,0.0,-0.95404,4e-05,7.10185]
[1778903909900,30.61,79069.46,0.0,-0.95417,4e-05,7.08597]
[1778903912232,30.61,79069.94,0.0,-0.95415,4e-05,7.08828]
[1778903912309,30.61,79069.94,0.0,-0.95415,4e-05,7.08828]
[1778903912261,30.61,79068.2,0.0,-0.95424,4e-05,7.07621]
[1778903917956,30.62,79068.15,0.0,-0.95424,4e-05,7.07674]
[1778903919937,30.62,79068.17,0.0,-0.95424,4e-05,7.07656]
[1778903920059,30.62,79068.17,0.0,-0.95424,4e-05,7.07656]
[1778903926012,30.62,79068.25,0.0,-0.95423,4e-05,7.07803]
[1778903930976,30.62,79068.25,0.0,-0.95423,4e-05,7.07803]
[1778903931059,30.62,79068.25,0.0,-0.95423,4e-05,7.07803]
[1778903931670,30.61,79068.25,0.0,-0.95424,4e-05,7.07653]
[1778903931812,30.61,79068.25,0.0,-0.95424,4e-05,7.07653]
[1778903932054,30.61,79068.3,0.0,-0.95424,4e-05,7.0765]
[1778903937089,30.62,79068.06,0.0,-0.95424,4e-05,7.07608]
[1778903939101,30.62,79065.03,0.0,-0.95437,4e-05,7.06007]
[1778903939309,30.62,79065.03,0.0,-0.95437,4e-05,7.06007]
[1778903939103,30.62,79059.2,0.0,-0.95462,4e-05,7.02848]
[1778903943328,30.61,79060.03,0.0,-0.95459,4e-05,7.0322]
[1778903943562,30.61,79059.45,0.0,-0.95461,4e-05,7.02885]
[1778903943656,30.61,79059.45,0.0,-0.95462,4e-05,7.02861]
[1778903947156,30.61,79059.12,0.0,-0.95463,4e-05,7.02637]
[1778903947309,30.61,79059.12,0.0,-0.95463,4e-05,7.02637]
[1778903956222,30.61,79058.92,0.0,-0.95466,4e-05,7.02313]
[1778903959632,30.61,79059.08,0.0,-0.95466,4e-05,7.02357]
[1778903959808,30.61,79059.08,0.0,-0.95466,4e-05,7.02357]
[1778903962095,30.61,79059.65,0.0,-0.95464,4e-05,7.02602]
[1778903962311,30.61,79059.65,0.0,-0.95464,4e-05,7.02602]
[1778903962387,30.61,79059.87,0.0,-0.95463,4e-05,7.027]
[1778903970320,30.61,79060.95,0.0,-0.9546,4e-05,7.03118]
[1778903971271,30.61,79060.95,0.0,-0.9546,4e-05,7.03118]
[1778903971310,30.61,79060.95,0.0,-0.9546,4e-05,7.03118]
[1778903979343,30.6,79060.95,0.0,-0.95462,4e-05,7.02702]
[1778903979391,30.6,79067.51,0.0,-0.95435,4e-05,7.06171]
[1778903979561,30.6,79067.51,0.0,-0.95435,4e-05,7.06171]
[1778903982412,30.6,79069.85,0.0,-0.95424,4e-05,7.07546]
[1778903982613,30.6,79069.85,0.0,-0.95424,4e-05,7.07546]
[1778903982811,30.6,79069.85,0.0,-0.95424,4e-05,7.07546]
[1778903983419,30.6,79069.94,0.0,-0.95423,4e-05,7.07629]
[1778903989461,30.61,79069.62,0.0,-0.95424,4e-05,7.0761]
[1778903991757,30.61,79069.87,0.0,-0.95422,4e-05,7.0778]
[1778903991808,30.61,79069.87,0.0,-0.95422,4e-05,7.0778]
[1778903993489,30.61,79063.56,0.0,-0.95448,4e-05,7.04529]
[1778903995306,30.61,79063.56,0.0,-0.95448,4e-05,7.04529]
[1778903995407,30.61,79061.76,0.0,-0.95455,4e-05,7.03603]
[1778903995568,30.61,79061.76,0.0,-0.95455,4e-05,7.03603]
[1778903996132,30.61,79061.76,0.0,-0.95455,4e-05,7.03603]
[1778903996308,30.61,79061.76,0.0,-0.95455,4e-05,7.03603]
[1778903998524,30.61,79054.22,0.0,-0.95486,4e-05,6.99746]
[1778904000930,30.61,79051.72,0.0,-0.95496,4e-05,6.98459]
[1778904001058,30.61,79051.72,0.0,-0.95496,4e-05,6.98459]
[1778904001085,30.61,79046.43,0.0,-0.95518,4e-05,6.95689]
[1778904003032,30.61,79043.32,0.0,-0.95531,4e-05,6.94028]
[1778904003058,30.61,79043.32,0.0,-0.95531,4e-05,6.94028]
[1778904003124,30.61,79042.14,0.0,-0.95536,4e-05,6.93398]
[1778904005083,30.61,79042.44,0.0,-0.95534,4e-05,6.93555]
[1778904005308,30.61,79042.44,0.0,-0.95534,4e-05,6.93555]
[1778904005409,30.61,79047.4,0.0,-0.95514,4e-05,6.96191]
[1778904006580,30.61,79050.16,0.0,-0.95502,4e-05,6.97645]
[1778904012622,30.61,79050.63,0.0,-0.95501,4e-05,6.97829]
[1778904019671,30.61,79050.85,0.0,-0.95501,4e-05,6.9786]
[1778904021603,30.61,79050.96,0.0,-0.955,4e-05,6.97906]
[1778904021808,30.61,79050.96,0.0,-0.955,4e-05,6.97906]
[1778904025494,30.61,79050.99,0.0,-0.955,4e-05,6.97883]
[1778904025561,30.61,79050.99,0.0,-0.955,4e-05,6.97883]
[1778904025595,30.61,79050.99,0.0,-0.95501,4e-05,6.97857]
[1778904027812,30.61,79050.99,0.0,-0.95501,4e-05,6.97857]
[1778904028057,30.61,79050.99,0.0,-0.95501,4e-05,6.97857]
[1778904034776,30.61,79050.79,0.0,-0.95504,4e-05,6.97333]
[1778904041837,30.61,79050.97,0.0,-0.95504,4e-05,6.97378]
[1778904042062,30.61,79050.97,0.0,-0.95504,4e-05,6.97378]
[1778904042074,30.61,79050.97,0.0,-0.95504,4e-05,6.9734]
[1778904047867,30.61,79051.06,0.0,-0.95504,4e-05,6.97311]
[1778904053909,30.61,79051.16,0.0,-0.95505,4e-05,6.97287]
[1778904056809,30.61,79052.73,0.0,-0.95498,4e-05,6.981]
[1778904062972,30.6,79056.0,0.0,-0.95485,4e-05,6.99738]
[1778904069446,30.6,79058.85,0.0,-0.95474,4e-05,7.01195]
[1778904069561,30.6,79059.45,0.0,-0.95472,4e-05,7.01478]
[1778904069701,30.6,79059.45,0.0,-0.95472,4e-05,7.01478]
[1778904069810,30.6,79059.45,0.0,-0.95472,4e-05,7.01478]
[1778904070023,30.6,79058.98,0.0,-0.95474,4e-05,7.01206]
[1778904075058,30.6,79060.19,0.0,-0.95469,4e-05,7.01752]
[1778904077439,30.6,79060.69,0.0,-0.95467,4e-05,7.02]
[1778904077564,30.6,79060.7,0.0,-0.95468,4e-05,7.01984]
[1778904077727,30.6,79060.7,0.0,-0.95468,4e-05,7.01984]
[1778904077810,30.6,79060.7,0.0,-0.95468,4e-05,7.01984]
[1778904077828,30.6,79060.7,0.0,-0.95468,4e-05,7.01963]
[1778904083113,30.6,79061.82,0.0,-0.95464,4e-05,7.02461]
[1778904091173,30.6,79060.35,0.0,-0.95473,4e-05,7.01216]
[1778904093654,30.59,79060.4,0.0,-0.95473,4e-05,7.01208]
[1778904093810,30.59,79060.4,0.0,-0.95473,4e-05,7.01208]
[1778904093955,30.59,79060.4,0.0,-0.95473,4e-05,7.01208]
[1778904094062,30.59,79060.4,0.0,-0.95473,4e-05,7.01208]
[1778904094194,30.59,79060.8,0.0,-0.95472,4e-05,7.01406]
[1778904100236,30.59,79060.87,0.0,-0.95472,4e-05,7.01345]
[1778904107275,30.59,79060.97,0.0,-0.95472,4e-05,7.01383]
[1778904107319,30.59,79060.97,0.0,-0.95472,4e-05,7.01383]
[1778904107376,30.59,79060.97,0.0,-0.95473,4e-05,7.0129]
[1778904108191,30.59,79060.97,0.0,-0.95473,4e-05,7.0129]
[1778904108308,30.59,79060.97,0.0,-0.95473,4e-05,7.0129]
[1778904112320,30.59,79052.92,0.0,-0.95507,4e-05,6.96914]
[1778904114101,30.59,79051.63,0.0,-0.95512,4e-05,6.9622]
[1778904114310,30.59,79051.63,0.0,-0.95512,4e-05,6.9622]
[1778904114378,30.59,79051.63,0.0,-0.95512,4e-05,6.9622]
[1778904114479,30.59,79051.19,0.0,-0.95514,4e-05,6.95979]
[1778904114563,30.59,79051.19,0.0,-0.95514,4e-05,6.95979]
[1778904116351,30.59,79044.16,0.0,-0.95544,4e-05,6.92228]
[1778904117860,30.59,79043.06,0.0,-0.95548,4e-05,6.91644]
[1778904118061,30.59,79043.06,0.0,-0.95548,4e-05,6.91644]
[1778904118085,30.59,79043.06,0.0,-0.95548,4e-05,6.91644]
[1778904118310,30.59,79043.06,0.0,-0.95548,4e-05,6.91644]
[1778904118365,30.59,79043.14,0.0,-0.95548,4e-05,6.91687]
[1778904123400,30.59,79044.72,0.0,-0.95542,4e-05,6.92528]
[1778904124407,30.59,79040.26,0.0,-0.9556,4e-05,6.90157]
[1778904125414,30.59,79028.47,0.0,-0.95609,4e-05,6.83924]
[1778904126421,30.59,79020.86,0.0,-0.9564,4e-05,6.79931]
[1778904127428,30.59,79020.9,0.0,-0.9564,4e-05,6.79971]
[1778904130450,30.59,79016.86,0.0,-0.95656,4e-05,6.77913]
[1778904132889,30.59,79015.39,0.0,-0.95662,4e-05,6.77189]
[1778904133064,30.59,79015.39,0.0,-0.95662,4e-05,6.77189]
[1778904133293,30.59,79015.39,0.0,-0.95662,4e-05,6.77189]
[1778904133311,30.59,79015.39,0.0,-0.95662,4e-05,6.77189]
[1778904133471,30.59,79014.93,0.0,-0.95663,4e-05,6.76973]
[1778904138506,30.59,79014.96,0.0,-0.95662,4e-05,6.77111]
[1778904143541,30.6,79018.15,0.0,-0.95648,4e-05,6.78907]
[1778904146562,30.6,79028.46,0.0,-0.95605,4e-05,6.84397]
[1778904147569,30.6,79036.41,0.0,-0.95572,4e-05,6.88619]
[1778904148576,30.6,79037.78,0.0,-0.95566,4e-05,6.89358]
[1778904149457,30.6,79037.78,0.0,-0.95566,4e-05,6.89358]
[1778904149583,30.6,79038.69,0.0,-0.95563,4e-05,6.89847]
[1778904149812,30.6,79038.69,0.0,-0.95563,4e-05,6.89847]
[1778904150015,30.6,79038.69,0.0,-0.95563,4e-05,6.89847]
[1778904150272,30.6,79038.69,0.0,-0.95563,4e-05,6.89847]
[1778904152604,30.6,79042.77,0.0,-0.95547,4e-05,6.91726]
[1778904154618,30.6,79036.44,0.0,-0.95574,4e-05,6.88373]
[1778904158009,30.6,79034.64,0.0,-0.95581,4e-05,6.87426]
[1778904158068,30.6,79034.64,0.0,-0.95581,4e-05,6.87426]
[1778904158312,30.6,79034.64,0.0,-0.95581,4e-05,6.87426]
[1778904158565,30.6,79034.64,0.0,-0.95581,4e-05,6.87426]
[1778904158366,30.6,79036.04,0.0,-0.95575,4e-05,6.88181]
[1778904163681,30.6,79037.77,0.0,-0.95568,4e-05,6.89136]
[1778904168716,30.6,79036.52,0.0,-0.95572,4e-05,6.88517]
[1778904174054,30.6,79036.38,0.0,-0.95573,4e-05,6.88484]
[1778904174310,30.6,79036.38,0.0,-0.95573,4e-05,6.88484]
[1778904174470,30.6,79036.38,0.0,-0.95573,4e-05,6.88484]
[1778904174560,30.6,79036.38,0.0,-0.95573,4e-05,6.88484]
[1778904174569,30.6,79036.45,0.0,-0.95572,4e-05,6.88533]
[1778904179793,30.6,79036.63,0.0,-0.95571,4e-05,6.88699]
[1778904181808,30.6,79041.2,0.0,-0.95552,4e-05,6.91146]
[1778904183890,30.6,79042.36,0.0,-0.95547,4e-05,6.9177]
[1778904184061,30.6,79042.36,0.0,-0.95547,4e-05,6.9177]
[1778904184161,30.6,79042.36,0.0,-0.95547,4e-05,6.9177]
[1778904184311,30.6,79042.36,0.0,-0.95547,4e-05,6.9177]
[1778904184411,30.6,79042.47,0.0,-0.95546,4e-05,6.91837]
[1778904184828,30.6,79035.47,0.0,-0.95575,4e-05,6.88134]
[1778904186842,30.6,79033.28,0.0,-0.95584,4e-05,6.87006]
[1778904188349,30.6,79033.28,0.0,-0.95584,4e-05,6.87006]
[1778904188560,30.6,79033.28,0.0,-0.95584,4e-05,6.87006]
[1778904188356,30.6,79033.28,0.0,-0.95584,4e-05,6.87022]
[1778904188679,30.6,79033.28,0.0,-0.95584,4e-05,6.87022]
[1778904188813,30.6,79033.28,0.0,-0.95584,4e-05,6.87022]
[1778904194898,30.6,79035.24,0.0,-0.95575,4e-05,6.88172]
[1778904197426,30.6,79035.52,0.0,-0.95574,4e-05,6.88335]
[1778904197564,30.6,79035.52,0.0,-0.95574,4e-05,6.88335]
[1778904197519,30.6,79040.48,0.0,-0.95553,4e-05,6.90978]
[1778904197914,30.6,79040.48,0.0,-0.95553,4e-05,6.90978]
[1778904198060,30.6,79040.48,0.0,-0.95553,4e-05,6.90978]
[1778904202336,30.61,79044.92,0.0,-0.95534,4e-05,6.93362]
[1778904202565,30.61,79044.92,0.0,-0.95534,4e-05,6.93362]
[1778904210007,30.61,79046.97,0.0,-0.95526,4e-05,6.94468]
[1778904213185,30.61,79048.61,0.0,-0.95521,4e-05,6.95037]
[1778904213313,30.61,79048.61,0.0,-0.95521,4e-05,6.95037]
[1778904213439,30.61,79048.61,0.0,-0.95521,4e-05,6.95037]
[1778904213562,30.61,79048.61,0.0,-0.95521,4e-05,6.95037]
[1778904213641,30.61,79049.77,0.0,-0.95516,4e-05,6.95653]
[1778904220073,30.6,79053.16,0.0,-0.95502,4e-05,6.97425]
[1778904224269,30.6,79055.29,0.0,-0.95493,4e-05,6.98535]
[1778904224310,30.6,79055.29,0.0,-0.95493,4e-05,6.98535]
[1778904224513,30.6,79055.29,0.0,-0.95493,4e-05,6.98535]
[1778904224562,30.6,79055.29,0.0,-0.95493,4e-05,6.98535]
[1778904224570,30.6,79055.33,0.0,-0.95493,4e-05,6.98546]
[1778904230143,30.6,79060.27,0.0,-0.95473,4e-05,7.01121]
[1778904231141,30.6,79060.27,0.0,-0.95473,4e-05,7.01121]
[1778904231310,30.6,79060.27,0.0,-0.95473,4e-05,7.01121]
[1778904231466,30.6,79060.27,0.0,-0.95473,4e-05,7.01121]
[1778904231567,30.6,79060.27,0.0,-0.95473,4e-05,7.01121]
[1778904231634,30.6,79060.28,0.0,-0.95473,4e-05,7.01111]
[1778904237192,30.6,79060.74,0.0,-0.95471,4e-05,7.01267]
[1778904241220,30.6,79064.59,0.0,-0.95455,4e-05,7.03387]
[1778904243352,30.6,79067.17,0.0,-0.95443,4e-05,7.04815]
[1778904243561,30.6,79067.17,0.0,-0.95443,4e-05,7.04815]
[1778904243634,30.6,79069.46,0.0,-0.95433,4e-05,7.06087]
[1778904243913,30.6,79069.46,0.0,-0.95433,4e-05,7.06087]
[1778904244060,30.6,79069.46,0.0,-0.95433,4e-05,7.06087]
[1778904249276,30.61,79071.31,0.0,-0.95424,4e-05,7.07303]
[1778904254467,30.61,79072.2,0.0,-0.95419,4e-05,7.07927]
[1778904254561,30.61,79072.2,0.0,-0.95419,4e-05,7.07927]
[1778904254663,30.61,79072.2,0.0,-0.95418,4e-05,7.07962]
[1778904254769,30.61,79072.2,0.0,-0.95418,4e-05,7.07962]
[1778904254813,30.61,79072.2,0.0,-0.95418,4e-05,7.07962]
[1778904259876,30.61,79069.94,0.0,-0.95427,4e-05,7.0692]
[1778904260062,30.61,79069.94,0.0,-0.95427,4e-05,7.0692]
[1778904260356,30.61,79069.58,0.0,-0.95428,4e-05,7.06763]
[1778904268420,30.62,79068.46,0.0,-0.9543,4e-05,7.06445]
[1778904271420,30.62,79067.93,0.0,-0.95432,4e-05,7.06231]
[1778904271560,30.62,79067.93,0.0,-0.95432,4e-05,7.06231]
[1778904277483,30.62,79070.2,0.0,-0.95422,4e-05,7.07394]
[1778904278297,30.62,79070.2,0.0,-0.95422,4e-05,7.07394]
[1778904278312,30.62,79070.2,0.0,-0.95422,4e-05,7.07394]
[1778904278603,30.62,79070.2,0.0,-0.95422,4e-05,7.07394]
[1778904278650,30.62,79069.77,0.0,-0.95424,4e-05,7.07194]
[1778904278809,30.62,79069.77,0.0,-0.95424,4e-05,7.07194]
[1778904283175,30.62,79071.87,0.0,-0.95414,4e-05,7.08449]
[1778904283309,30.62,79071.87,0.0,-0.95414,4e-05,7.08449]
[1778904283424,30.62,79071.87,0.0,-0.95414,4e-05,7.08449]
[1778904283562,30.62,79071.87,0.0,-0.95414,4e-05,7.08449]
[1778904283650,30.62,79072.5,0.0,-0.95411,4e-05,7.08819]
[1778904289567,30.63,79075.86,0.0,-0.95395,4e-05,7.10808]
[1778904291208,30.63,79078.18,0.0,-0.95385,4e-05,7.12089]
[1778904291311,30.63,79078.18,0.0,-0.95385,4e-05,7.12089]
[1778904291581,30.63,79079.59,0.0,-0.95379,4e-05,7.12877]
[1778904292053,30.63,79079.59,0.0,-0.95379,4e-05,7.12877]
[1778904292310,30.63,79079.59,0.0,-0.95379,4e-05,7.12877]
[1778904298630,30.63,79079.76,0.0,-0.95377,4e-05,7.13136]
[1778904300325,30.63,79079.81,0.0,-0.95376,4e-05,7.13187]
[1778904300560,30.63,79079.81,0.0,-0.95376,4e-05,7.13187]
[1778904300644,30.63,79079.85,0.0,-0.95376,4e-05,7.13232]
[1778904300782,30.63,79079.85,0.0,-0.95376,4e-05,7.13232]
[1778904300812,30.63,79079.85,0.0,-0.95376,4e-05,7.13232]
[1778904306686,30.63,79077.07,0.0,-0.95387,4e-05,7.11874]
[1778904312728,30.64,79075.92,0.0,-0.9539,4e-05,7.1141]
[1778904313761,30.64,79075.92,0.0,-0.9539,4e-05,7.1141]
[1778904313809,30.64,79075.92,0.0,-0.9539,4e-05,7.11437]
[1778904315487,30.64,79076.05,0.0,-0.95389,4e-05,7.11533]
[1778904315559,30.64,79076.05,0.0,-0.95389,4e-05,7.11533]
[1778904315749,30.64,79076.65,0.0,-0.95387,4e-05,7.11883]
[1778904320784,30.64,79076.82,0.0,-0.95385,4e-05,7.12108]
[1778904329847,30.64,79076.68,0.0,-0.95383,4e-05,7.12318]
[1778904332964,30.64,79076.7,0.0,-0.95384,4e-05,7.12086]
[1778904333060,30.64,79076.7,0.0,-0.95384,4e-05,7.12086]
[1778904341931,30.65,79077.42,0.0,-0.95379,4e-05,7.12791]
[1778904347074,30.65,79078.51,0.0,-0.95373,4e-05,7.1351]
[1778904347311,30.65,79078.51,0.0,-0.95373,4e-05,7.1351]
[1778904347770,30.65,79078.51,0.0,-0.95373,4e-05,7.1351]
[1778904347811,30.65,79078.51,0.0,-0.95373,4e-05,7.1351]
[1778904347811,30.65,79078.93,0.0,-0.95371,4e-05,7.1377]
[1778904353008,30.65,79079.28,0.0,-0.95369,4e-05,7.14029]
[1778904355815,30.65,79078.12,0.0,-0.95373,4e-05,7.13434]
[1778904356060,30.65,79076.68,0.0,-0.95379,4e-05,7.12688]
[1778904356397,30.65,79076.68,0.0,-0.95379,4e-05,7.12688]
[1778904356561,30.65,79076.68,0.0,-0.95379,4e-05,7.12688]
[1778904356636,30.65,79076.33,0.0,-0.95381,4e-05,7.12534]
[1778904362395,30.66,79073.95,0.0,-0.9539,4e-05,7.11369]
[1778904362560,30.66,79073.95,0.0,-0.9539,4e-05,7.11369]
[1778904362602,30.66,79070.84,0.0,-0.95403,4e-05,7.09727]
[1778904363278,30.66,79070.84,0.0,-0.95403,4e-05,7.09727]
[1778904363309,30.66,79070.84,0.0,-0.95403,4e-05,7.09727]
[1778904370127,30.66,79069.1,0.0,-0.95408,4e-05,7.09088]
[1778904376169,30.66,79069.06,0.0,-0.95406,4e-05,7.09279]
[1778904382211,30.67,79069.2,0.0,-0.95404,4e-05,7.09549]
[1778904387246,30.67,79069.28,0.0,-0.95403,4e-05,7.09747]
[1778904389750,30.67,79069.43,0.0,-0.95402,4e-05,7.09857]
[1778904389810,30.67,79069.43,0.0,-0.95402,4e-05,7.09857]
[1778904389792,30.67,79069.43,0.0,-0.95401,4e-05,7.09887]
[1778904390319,30.67,79069.43,0.0,-0.95401,4e-05,7.09887]
[1778904390561,30.67,79069.43,0.0,-0.95401,4e-05,7.09887]
[1778904390653,30.67,79069.43,0.0,-0.95401,4e-05,7.09916]
[1778904393290,30.67,79066.04,0.0,-0.95417,4e-05,7.07879]
[1778904398606,30.67,79065.39,0.0,-0.95419,4e-05,7.07657]
[1778904398811,30.67,79065.39,0.0,-0.95419,4e-05,7.07657]
[1778904398826,30.67,79065.99,0.0,-0.95416,4e-05,7.08012]
[1778904399300,30.67,79065.99,0.0,-0.95416,4e-05,7.08012]
[1778904399308,30.67,79065.99,0.0,-0.95416,4e-05,7.08012]
[1778904404368,30.68,79065.61,0.0,-0.95416,4e-05,7.07991]
[1778904410410,30.68,79065.67,0.0,-0.95414,4e-05,7.08209]
[1778904411678,30.68,79065.67,0.0,-0.95414,4e-05,7.08209]
[1778904411809,30.68,79065.67,0.0,-0.95414,4e-05,7.08209]
[1778904411764,30.68,79065.63,0.0,-0.95414,4e-05,7.0822]
[1778904412104,30.68,79065.63,0.0,-0.95414,4e-05,7.0822]
[1778904412311,30.68,79065.63,0.0,-0.95414,4e-05,7.0822]
[1778904412411,30.68,79065.63,0.0,-0.95414,4e-05,7.08252]
[1778904418468,30.68,79065.62,0.0,-0.95412,4e-05,7.08442]
[1778904423503,30.69,79065.51,0.0,-0.95411,4e-05,7.08549]
[1778904430552,30.69,79064.66,0.0,-0.95413,4e-05,7.08326]
[1778904433480,30.69,79064.66,0.0,-0.95413,4e-05,7.08326]
[1778904433563,30.69,79064.66,0.0,-0.95413,4e-05,7.08326]
[1778904433573,30.69,79064.92,0.0,-0.95411,4e-05,7.0857]
[1778904434067,30.69,79064.92,0.0,-0.95411,4e-05,7.0857]
[1778904434310,30.69,79064.92,0.0,-0.95411,4e-05,7.0857]
[1778904439615,30.69,79064.59,0.0,-0.95411,4e-05,7.08598]
[1778904443002,30.7,79063.07,0.0,-0.95417,4e-05,7.07885]
[1778904443064,30.7,79063.07,0.0,-0.95417,4e-05,7.07885]
[1778904443643,30.7,79055.75,0.0,-0.95448,4e-05,7.03933]
[1778904444574,30.7,79055.75,0.0,-0.95448,4e-05,7.03933]
[1778904444811,30.7,79055.75,0.0,-0.95448,4e-05,7.03933]
[1778904444851,30.7,79049.24,0.0,-0.95475,4e-05,7.00494]
[1778904450692,30.7,79048.8,0.0,-0.95475,4e-05,7.00548]
[1778904452227,30.7,79048.8,0.0,-0.95475,4e-05,7.00548]
[1778904452309,30.7,79048.8,0.0,-0.95475,4e-05,7.00548]
[1778904452433,30.7,79048.8,0.0,-0.95476,4e-05,7.00345]
[1778904453068,30.7,79048.8,0.0,-0.95476,4e-05,7.00345]
[1778904453313,30.7,79048.8,0.0,-0.95476,4e-05,7.00345]
[1778904459755,30.71,79049.11,0.0,-0.95471,4e-05,7.00857]
[1778904466804,30.71,79049.91,0.0,-0.95465,4e-05,7.01621]
[1778904471839,30.72,79049.77,0.0,-0.95464,4e-05,7.01777]
[1778904477881,30.72,79049.66,0.0,-0.95462,4e-05,7.01983]
[1778904480619,30.72,79049.66,0.0,-0.95462,4e-05,7.01983]
[1778904480808,30.72,79049.66,0.0,-0.95462,4e-05,7.01983]
[1778904480832,30.72,79049.66,0.0,-0.95461,4e-05,7.02111]
[1778904481888,30.72,79049.66,0.0,-0.95461,4e-05,7.02111]
[1778904482062,30.72,79049.66,0.0,-0.95461,4e-05,7.02154]
[1778904487951,30.73,79049.66,0.0,-0.95459,4e-05,7.02406]
[1778904496007,30.73,79049.74,0.0,-0.95455,4e-05,7.02847]
[1778904498853,30.73,79049.74,0.0,-0.95455,4e-05,7.02847]
[1778904499059,30.73,79049.74,0.0,-0.95455,4e-05,7.0294]
[1778904501942,30.73,79049.74,0.0,-0.95454,4e-05,7.02987]
[1778904502057,30.73,79049.74,0.0,-0.95454,4e-05,7.02987]
[1778904502131,30.74,79049.74,0.0,-0.95453,4e-05,7.03126]
[1778904508092,30.74,79048.77,0.0,-0.95455,4e-05,7.02873]
[1778904517155,30.75,79048.77,0.0,-0.95454,4e-05,7.02948]
[1778904522744,30.75,79048.77,0.0,-0.95454,4e-05,7.02948]
[1778904522810,30.75,79048.77,0.0,-0.95454,4e-05,7.02948]
[1778904535281,30.74,79048.82,0.0,-0.95455,4e-05,7.02772]
[1778904540390,30.74,79048.82,0.0,-0.95456,4e-05,7.02683]
[1778904540561,30.74,79048.82,0.0,-0.95456,4e-05,7.02683]
[1778904542061,30.74,79050.64,0.0,-0.95449,4e-05,7.0361]
[1778904542330,30.74,79055.45,0.0,-0.95428,4e-05,7.06222]
[1778904547365,30.74,79057.12,0.0,-0.95421,4e-05,7.07091]
[1778904552522,30.74,79059.27,0.0,-0.95413,4e-05,7.08126]
[1778904552567,30.74,79059.27,0.0,-0.95413,4e-05,7.08126]
[1778904558399,30.74,79060.14,0.0,-0.95411,4e-05,7.08436]
[1778904558565,30.74,79060.14,0.0,-0.95411,4e-05,7.08436]
[1778904560384,30.74,79059.91,0.0,-0.95412,4e-05,7.08218]
[1778904560560,30.74,79059.91,0.0,-0.95412,4e-05,7.08218]
[1778904560661,30.73,79059.9,0.0,-0.95413,4e-05,7.08181]
[1778904567505,30.73,79059.69,0.0,-0.95415,4e-05,7.07855]
[1778904572542,30.73,79058.27,0.0,-0.95424,4e-05,7.06643]
[1778904573618,30.73,79058.27,0.0,-0.95424,4e-05,7.06643]
[1778904573808,30.73,79058.27,0.0,-0.95424,4e-05,7.06643]
[1778904577088,30.73,79053.53,0.0,-0.95445,4e-05,7.04006]
[1778904577310,30.73,79053.53,0.0,-0.95445,4e-05,7.04006]
[1778904578587,30.73,79055.88,0.0,-0.95435,4e-05,7.05241]
[1778904578808,30.73,79055.88,0.0,-0.95435,4e-05,7.05241]
[1778904578910,30.73,79059.33,0.0,-0.9542,4e-05,7.07127]
[1778904584072,30.73,79060.04,0.0,-0.95416,4e-05,7.07669]
[1778904584310,30.73,79060.04,0.0,-0.95416,4e-05,7.07669]
[1778904588726,30.73,79060.03,0.0,-0.95416,4e-05,7.07695]
[1778904588791,30.73,79076.77,0.0,-0.95343,4e-05,7.16849]
[1778904589665,30.73,79084.69,0.0,-0.95309,4e-05,7.21163]
[1778904590671,30.73,79089.78,0.0,-0.95287,4e-05,7.23943]
[1778904592423,30.73,79089.64,0.0,-0.95287,4e-05,7.23872]
[1778904599734,30.73,79089.24,0.0,-0.95289,4e-05,7.23644]
[1778904601748,30.73,79083.68,0.0,-0.95313,4e-05,7.20634]
[1778904602755,30.73,79076.03,0.0,-0.95346,4e-05,7.16498]
[1778904603523,30.73,79076.03,0.0,-0.95346,4e-05,7.16498]
[1778904605598,30.73,79073.91,0.0,-0.95355,4e-05,7.1537]
[1778904609059,30.74,79073.78,0.0,-0.95355,4e-05,7.15379]
[1778904609061,30.74,79072.99,0.0,-0.95358,4e-05,7.14972]
[1778904609309,30.74,79072.99,0.0,-0.95358,4e-05,7.14972]
[1778904613207,30.74,79070.43,0.0,-0.95368,4e-05,7.13676]
[1778904613311,30.74,79070.43,0.0,-0.95368,4e-05,7.13676]
[1778904615848,30.74,79057.34,0.0,-0.95424,4e-05,7.06701]
[1778904616608,30.74,79057.34,0.0,-0.95424,4e-05,7.06701]
[1778904616855,30.74,79042.78,0.0,-0.95486,4e-05,6.98892]
[1778904617996,30.74,79043.83,0.0,-0.95481,4e-05,6.99438]
[1778904619517,30.74,79043.78,0.0,-0.95482,4e-05,6.99397]
[1778904621890,30.74,79029.02,0.0,-0.95544,4e-05,6.91522]
[1778904622897,30.74,79023.29,0.0,-0.95567,4e-05,6.88495]
[1778904625003,30.74,79021.48,0.0,-0.95575,4e-05,6.87546]
[1778904625436,30.74,79021.05,0.0,-0.95577,4e-05,6.87326]
[1778904630953,30.74,79024.69,0.0,-0.95561,4e-05,6.89282]
[1778904632245,30.74,79024.6,0.0,-0.95563,4e-05,6.8894]
[1778904632309,30.74,79024.6,0.0,-0.95563,4e-05,6.8894]
[1778904632346,30.74,79024.6,0.0,-0.95563,4e-05,6.88945]
[1778904638002,30.74,79028.64,0.0,-0.95546,4e-05,6.91102]
[1778904639570,30.74,79028.86,0.0,-0.95545,4e-05,6.91221]
[1778904645052,30.74,79028.85,0.0,-0.95545,4e-05,6.91233]
[1778904648073,30.74,79034.46,0.0,-0.95522,4e-05,6.94214]
[1778904650922,30.74,79034.54,0.0,-0.95521,4e-05,6.94259]
[1778904651061,30.74,79034.54,0.0,-0.95521,4e-05,6.94259]
[1778904651122,30.74,79034.57,0.0,-0.95521,4e-05,6.94274]
[1778904651311,30.74,79034.57,0.0,-0.95521,4e-05,6.94274]
[1778904651413,30.74,79034.57,0.0,-0.95521,4e-05,6.94273]
[1778904657136,30.74,79034.61,0.0,-0.95521,4e-05,6.94293]
[1778904663178,30.74,79036.22,0.0,-0.95514,4e-05,6.95151]
[1778904666884,30.74,79037.18,0.0,-0.9551,4e-05,6.95662]
[1778904667058,30.74,79037.18,0.0,-0.9551,4e-05,6.95662]
[1778904672241,30.74,79037.27,0.0,-0.9551,4e-05,6.95706]
[1778904677276,30.74,79036.94,0.0,-0.95511,4e-05,6.95538]
[1778904678727,30.74,79036.94,0.0,-0.95511,4e-05,6.95538]
[1778904678809,30.74,79036.94,0.0,-0.95511,4e-05,6.95538]
[1778904679086,30.74,79036.94,0.0,-0.95511,4e-05,6.95538]
[1778904679309,30.74,79037.12,0.0,-0.95511,4e-05,6.95635]
[1778904679411,30.74,79037.13,0.0,-0.95511,4e-05,6.95642]
[1778904686339,30.74,79037.15,0.0,-0.9551,4e-05,6.95662]
[1778904692562,30.74,79037.18,0.0,-0.9551,4e-05,6.95686]
[1778904692810,30.74,79037.18,0.0,-0.9551,4e-05,6.95686]
[1778904697416,30.74,79032.33,0.0,-0.95532,4e-05,6.92831]
[1778904700508,30.74,79032.36,0.0,-0.95532,4e-05,6.92854]
[1778904700560,30.74,79032.36,0.0,-0.95532,4e-05,6.92854]
[1778904700733,30.74,79032.36,0.0,-0.95532,4e-05,6.92854]
[1778904700812,30.74,79032.36,0.0,-0.95532,4e-05,6.92854]
[1778904700910,30.74,79032.23,0.0,-0.95532,4e-05,6.92799]
[1778904706479,30.74,79032.91,0.0,-0.95529,4e-05,6.93201]
[1778904711848,30.74,79033.38,0.0,-0.95527,4e-05,6.93476]
[1778904712061,30.74,79033.38,0.0,-0.95527,4e-05,6.93476]
[1778904720038,30.74,79034.38,0.0,-0.95523,4e-05,6.94012]
[1778904725390,30.74,79034.38,0.0,-0.95522,4e-05,6.94063]
[1778904725562,30.74,79034.38,0.0,-0.95522,4e-05,6.94063]
[1778904725705,30.74,79034.38,0.0,-0.95522,4e-05,6.94063]
[1778904725811,30.74,79034.38,0.0,-0.95522,4e-05,6.94063]
[1778904725909,30.74,79034.38,0.0,-0.95522,4e-05,6.94085]
[1778904731655,30.74,79034.42,0.0,-0.95522,4e-05,6.94138]
[1778904734676,30.74,79040.58,0.0,-0.95496,4e-05,6.97419]
[1778904736195,30.74,79040.58,0.0,-0.95496,4e-05,6.97419]
[1778904736312,30.74,79042.65,0.0,-0.95487,4e-05,6.98581]
[1778904741725,30.75,79044.73,0.0,-0.95475,4e-05,7.00025]
[1778904743335,30.75,79044.89,0.0,-0.95474,4e-05,7.00164]
[1778904743560,30.75,79044.89,0.0,-0.95474,4e-05,7.00164]
[1778904743654,30.75,79044.89,0.0,-0.95474,4e-05,7.00164]
[1778904743809,30.75,79044.89,0.0,-0.95474,4e-05,7.00164]
[1778904743910,30.75,79044.94,0.0,-0.95474,4e-05,7.00242]
[1778904749781,30.75,79045.82,0.0,-0.9547,4e-05,7.00709]
[1778904754816,30.75,79045.8,0.0,-0.95472,4e-05,7.00337]
[1778904755823,30.75,79050.17,0.0,-0.95454,4e-05,7.02656]
[1778904757837,30.75,79055.51,0.0,-0.95431,4e-05,7.0554]
[1778904758846,30.75,79060.21,0.0,-0.95411,4e-05,7.08099]
[1778904759500,30.75,79060.21,0.0,-0.95411,4e-05,7.08099]
[1778904759564,30.75,79060.21,0.0,-0.95411,4e-05,7.08099]
[1778904766902,30.75,79060.83,0.0,-0.95406,4e-05,7.08695]
[1778904769747,30.75,79060.83,0.0,-0.95406,4e-05,7.08695]
[1778904769809,30.75,79060.83,0.0,-0.95406,4e-05,7.08695]
[1778904770606,30.75,79060.83,0.0,-0.95405,4e-05,7.08787]
[1778904770808,30.75,79060.83,0.0,-0.95405,4e-05,7.08787]
[1778904770930,30.76,79061.5,0.0,-0.95402,4e-05,7.09177]
[1778904779993,30.76,79061.76,0.0,-0.95399,4e-05,7.09584]
[1778904785028,30.76,79062.82,0.0,-0.95393,4e-05,7.10302]
[1778904789528,30.76,79062.75,0.0,-0.95393,4e-05,7.10293]
[1778904789561,30.76,79062.75,0.0,-0.95393,4e-05,7.10293]
[1778904796105,30.77,79062.75,0.0,-0.95391,4e-05,7.1058]
[1778904799083,30.77,79062.75,0.0,-0.95391,4e-05,7.1058]
[1778904799313,30.77,79062.75,0.0,-0.9539,4e-05,7.10667]
[1778904799558,30.77,79062.75,0.0,-0.9539,4e-05,7.10667]
[1778904799812,30.77,79062.75,0.0,-0.9539,4e-05,7.10667]
[1778904799830,30.77,79062.75,0.0,-0.9539,4e-05,7.10696]
[1778904807182,30.77,79062.22,0.0,-0.95391,4e-05,7.10611]
[1778904818259,30.78,79062.19,0.0,-0.9539,4e-05,7.1061]
[1778904823295,30.78,79059.5,0.0,-0.954,4e-05,7.09308]
[1778904824621,30.78,79059.56,0.0,-0.954,4e-05,7.09371]
[1778904824815,30.78,79059.56,0.0,-0.954,4e-05,7.09371]
[1778904830344,30.78,79056.55,0.0,-0.95411,4e-05,7.07951]
[1778904835379,30.78,79055.97,0.0,-0.95413,4e-05,7.07757]
[1778904842428,30.78,79056.02,0.0,-0.95414,4e-05,7.07601]
[1778904843581,30.78,79056.02,0.0,-0.95414,4e-05,7.07601]
[1778904843815,30.78,79056.02,0.0,-0.95414,4e-05,7.07601]
[1778904843831,30.78,79056.02,0.0,-0.95414,4e-05,7.07601]
[1778904844065,30.78,79056.02,0.0,-0.95414,4e-05,7.07601]
[1778904844160,30.78,79056.02,0.0,-0.95414,4e-05,7.07579]
[1778904849477,30.78,79055.64,0.0,-0.95417,4e-05,7.07252]
[1778904853480,30.78,79051.68,0.0,-0.95434,4e-05,7.05072]
[1778904853567,30.78,79051.68,0.0,-0.95434,4e-05,7.05072]
[1778904859547,30.78,79050.48,0.0,-0.95437,4e-05,7.04729]
[1778904864582,30.78,79050.34,0.0,-0.95436,4e-05,7.04858]
[1778904869617,30.79,79049.54,0.0,-0.95438,4e-05,7.04562]
[1778904870409,30.79,79049.54,0.0,-0.95438,4e-05,7.04562]
[1778904870563,30.79,79049.54,0.0,-0.95438,4e-05,7.04562]
[1778904870672,30.79,79049.54,0.0,-0.95438,4e-05,7.04562]
[1778904870811,30.79,79049.54,0.0,-0.95438,4e-05,7.04562]
[1778904870842,30.79,79049.26,0.0,-0.95439,4e-05,7.0439]
[1778904876666,30.78,79049.95,0.0,-0.95439,4e-05,7.0432]
[1778904880419,30.78,79049.62,0.0,-0.95441,4e-05,7.04072]
[1778904880557,30.78,79049.62,0.0,-0.95441,4e-05,7.04072]
[1778904885729,30.78,79049.37,0.0,-0.95443,4e-05,7.03795]
[1778904890765,30.78,79049.65,0.0,-0.95443,4e-05,7.03821]
[1778904892972,30.78,79049.61,0.0,-0.95444,4e-05,7.03774]
[1778904893062,30.78,79049.61,0.0,-0.95444,4e-05,7.03774]
[1778904893650,30.78,79049.66,0.0,-0.95444,4e-05,7.03776]
[1778904893818,30.78,79049.66,0.0,-0.95444,4e-05,7.03776]
[1778904893915,30.78,79049.83,0.0,-0.95443,4e-05,7.03841]
[1778904895559,30.78,79049.83,0.0,-0.95443,4e-05,7.03841]
[1778904900835,30.78,79048.19,0.0,-0.95451,4e-05,7.0279]
[1778904901925,30.78,79048.19,0.0,-0.95451,4e-05,7.0279]
[1778904902062,30.78,79048.19,0.0,-0.95451,4e-05,7.0279]
[1778904902627,30.78,79048.07,0.0,-0.95452,4e-05,7.02702]
[1778904902811,30.78,79048.07,0.0,-0.95452,4e-05,7.02702]
[1778904902849,30.77,79047.99,0.0,-0.95453,4e-05,7.02636]
[1778904911912,30.77,79048.1,0.0,-0.95454,4e-05,7.02483]
[1778904914067,30.77,79048.24,0.0,-0.95454,4e-05,7.02534]
[1778904914310,30.77,79048.24,0.0,-0.95454,4e-05,7.02534]
[1778904921982,30.77,79048.56,0.0,-0.95454,4e-05,7.02488]
[1778904924809,30.77,79050.16,0.0,-0.95448,4e-05,7.03294]
[1778904925061,30.77,79050.16,0.0,-0.95448,4e-05,7.03294]
[1778904926036,30.77,79050.16,0.0,-0.95448,4e-05,7.0327]
[1778904926062,30.77,79050.16,0.0,-0.95448,4e-05,7.0327]
[1778904926137,30.77,79053.75,0.0,-0.95433,4e-05,7.05166]
[1778904929138,30.77,79052.66,0.0,-0.95438,4e-05,7.04528]
[1778904929312,30.77,79052.66,0.0,-0.95438,4e-05,7.04528]
[1778904935044,30.76,79049.11,0.0,-0.95456,4e-05,7.02185]
[1778904935065,30.76,79049.11,0.0,-0.95456,4e-05,7.02185]
[1778904935201,30.76,79049.11,0.0,-0.95456,4e-05,7.02185]
[1778904935316,30.76,79049.11,0.0,-0.95456,4e-05,7.02185]
[1778904935400,30.76,79048.53,0.0,-0.95458,4e-05,7.01852]
[1778904941117,30.76,79048.2,0.0,-0.95461,4e-05,7.01543]
[1778904942124,30.76,79052.4,0.0,-0.95443,4e-05,7.03765]
[1778904943079,30.76,79052.4,0.0,-0.95443,4e-05,7.03765]
[1778904943313,30.76,79052.4,0.0,-0.95443,4e-05,7.03765]
[1778904953201,30.76,79054.9,0.0,-0.95435,4e-05,7.04818]
[1778904955123,30.76,79055.05,0.0,-0.95435,4e-05,7.04872]
[1778904955309,30.76,79055.05,0.0,-0.95435,4e-05,7.04872]
[1778904956093,30.76,79057.38,0.0,-0.95425,4e-05,7.06093]
[1778904956316,30.76,79057.38,0.0,-0.95425,4e-05,7.06093]
[1778904956411,30.76,79057.38,0.0,-0.95425,4e-05,7.06065]
[1778904962265,30.75,79057.28,0.0,-0.95427,4e-05,7.05843]
[1778904962859,30.75,79057.28,0.0,-0.95427,4e-05,7.05843]
[1778904963063,30.75,79057.28,0.0,-0.95427,4e-05,7.05843]
[1778904968307,30.75,79057.22,0.0,-0.95428,4e-05,7.05649]
[1778904969472,30.75,79057.22,0.0,-0.95428,4e-05,7.05649]
[1778904969560,30.75,79057.22,0.0,-0.95428,4e-05,7.05649]
[1778904970321,30.75,79057.18,0.0,-0.95429,4e-05,7.05574]
[1778904973341,30.75,79054.45,0.0,-0.95441,4e-05,7.04059]
[1778904973343,30.75,79049.98,0.0,-0.9546,4e-05,7.01646]
[1778904973565,30.75,79049.98,0.0,-0.9546,4e-05,7.01646]
[1778904979385,30.75,79048.28,0.0,-0.95468,4e-05,7.00621]
[1778904983886,30.75,79048.3,0.0,-0.95469,4e-05,7.00555]
[1778904984060,30.75,79048.3,0.0,-0.95469,4e-05,7.00555]
[1778904984611,30.75,79048.16,0.0,-0.9547,4e-05,7.00461]
[1778904984810,30.75,79048.16,0.0,-0.9547,4e-05,7.00461]
[1778904985427,30.74,79048.34,0.0,-0.95469,4e-05,7.00538]
[1778904990958,30.74,79048.34,0.0,-0.95469,4e-05,7.005]
[1778904996504,30.74,79048.48,0.0,-0.95472,4e-05,7.00097]
[1778905001539,30.74,79048.27,0.0,-0.95474,4e-05,6.99886]
[1778905005001,30.74,79048.38,0.0,-0.95473,4e-05,6.99924]
[1778905005061,30.74,79048.38,0.0,-0.95473,4e-05,6.99924]
[1778905014631,30.74,79048.55,0.0,-0.95475,4e-05,6.9977]
[1778905020673,30.73,79048.2,0.0,-0.95477,4e-05,6.99489]
[1778905023079,30.73,79048.76,0.0,-0.95475,4e-05,6.99773]
[1778905023311,30.73,79048.76,0.0,-0.95475,4e-05,6.99773]
[1778905024437,30.73,79050.6,0.0,-0.95467,4e-05,7.00739]
[1778905024483,30.73,79051.59,0.0,-0.95463,4e-05,7.01251]
[1778905024563,30.73,79051.59,0.0,-0.95463,4e-05,7.01251]
[1778905029738,30.73,79052.13,0.0,-0.95461,4e-05,7.01429]
[1778905031799,30.73,79052.49,0.0,-0.9546,4e-05,7.01603]
[1778905031810,30.73,79052.49,0.0,-0.9546,4e-05,7.01603]
[1778905037794,30.73,79052.75,0.0,-0.9546,4e-05,7.01604]
[1778905042829,30.73,79053.78,0.0,-0.95457,4e-05,7.02053]
[1778905048036,30.73,79054.5,0.0,-0.95454,4e-05,7.02353]
[1778905048058,30.73,79054.5,0.0,-0.95454,4e-05,7.02353]
[1778905048273,30.73,79054.5,0.0,-0.95454,4e-05,7.02353]
[1778905048310,30.73,79054.5,0.0,-0.95454,4e-05,7.02353]
[1778905048331,30.73,79054.44,0.0,-0.95455,4e-05,7.023]
[1778905051929,30.73,79057.45,0.0,-0.95442,4e-05,7.03849]
[1778905052059,30.73,79057.45,0.0,-0.95442,4e-05,7.03849]
[1778905057934,30.72,79060.18,0.0,-0.95434,4e-05,7.04841]
[1778905063382,30.72,79060.23,0.0,-0.95434,4e-05,7.04798]
[1778905063416,30.72,79060.23,0.0,-0.95435,4e-05,7.04752]
[1778905063562,30.72,79060.23,0.0,-0.95435,4e-05,7.04752]
[1778905068034,30.72,79060.31,0.0,-0.95435,4e-05,7.04705]
[1778905068059,30.72,79060.31,0.0,-0.95435,4e-05,7.04705]
[1778905074047,30.72,79061.14,0.0,-0.95433,4e-05,7.04997]
[1778905080534,30.72,79061.07,0.0,-0.95434,4e-05,7.04873]
[1778905080537,30.72,79061.07,0.0,-0.95434,4e-05,7.04831]
[1778905082226,30.72,79061.07,0.0,-0.95434,4e-05,7.04831]
[1778905082313,30.72,79061.07,0.0,-0.95434,4e-05,7.04831]
[1778905088151,30.71,79060.99,0.0,-0.95436,4e-05,7.04621]
[1778905093187,30.71,79060.58,0.0,-0.95438,4e-05,7.04305]
[1778905098222,30.71,79060.8,0.0,-0.95438,4e-05,7.04328]
[1778905099111,30.71,79060.8,0.0,-0.95438,4e-05,7.04328]
[1778905099314,30.71,79060.8,0.0,-0.95438,4e-05,7.04328]
[1778905099415,30.71,79060.8,0.0,-0.95438,4e-05,7.04309]
[1778905106278,30.71,79061.74,0.0,-0.95433,4e-05,7.04924]
[1778905109498,30.71,79061.99,0.0,-0.95432,4e-05,7.05141]
[1778905109562,30.71,79061.99,0.0,-0.95432,4e-05,7.05141]
[1778905117021,30.72,79060.46,0.0,-0.95437,4e-05,7.04349]
[1778905117065,30.72,79060.46,0.0,-0.95437,4e-05,7.04349]
[1778905118362,30.72,79052.24,0.0,-0.95472,4e-05,6.9998]
[1778905119056,30.72,79052.24,0.0,-0.95472,4e-05,6.9998]
[1778905119311,30.72,79052.24,0.0,-0.95472,4e-05,6.9998]
[1778905119369,30.72,79052.45,0.0,-0.95471,4e-05,7.0008]
[1778905126166,30.72,79052.45,0.0,-0.95471,4e-05,7.0008]
[1778905135481,30.72,79052.83,0.0,-0.95471,4e-05,7.00075]
[1778905136168,30.72,79052.83,0.0,-0.95471,4e-05,7.00075]
[1778905136309,30.72,79052.83,0.0,-0.95471,4e-05,7.00075]
[1778905141523,30.71,79052.42,0.0,-0.95474,4e-05,6.99763]
[1778905148572,30.71,79052.95,0.0,-0.95472,4e-05,6.99944]
[1778905151045,30.71,79053.96,0.0,-0.95468,4e-05,7.00458]
[1778905151058,30.71,79053.96,0.0,-0.95468,4e-05,7.00458]
[1778905152943,30.71,79054.17,0.0,-0.95467,4e-05,7.00545]
[1778905153062,30.71,79054.17,0.0,-0.95467,4e-05,7.00545]
[1778905153161,30.71,79054.17,0.0,-0.95468,4e-05,7.00531]
[1778905158642,30.71,79054.16,0.0,-0.95468,4e-05,7.00458]
[1778905162005,30.71,79054.16,0.0,-0.95468,4e-05,7.00458]
[1778905162058,30.71,79054.16,0.0,-0.95468,4e-05,7.00458]
[1778905166698,30.71,79058.07,0.0,-0.95453,4e-05,7.02419]
[1778905167679,30.71,79058.07,0.0,-0.95453,4e-05,7.02419]
[1778905167810,30.71,79058.07,0.0,-0.95453,4e-05,7.02419]
[1778905167911,30.71,79058.11,0.0,-0.95453,4e-05,7.02403]
[1778905173747,30.71,79057.88,0.0,-0.95456,4e-05,7.01929]
[1778905181560,30.71,79057.59,0.0,-0.95458,4e-05,7.01709]
[1778905187845,30.7,79054.95,0.0,-0.9547,4e-05,7.00135]
[1778905190278,30.7,79051.92,0.0,-0.95483,4e-05,6.98503]
[1778905190312,30.7,79051.92,0.0,-0.95483,4e-05,6.98503]
[1778905190378,30.7,79042.34,0.0,-0.95523,4e-05,6.93395]
[1778905191252,30.7,79042.34,0.0,-0.95523,4e-05,6.93395]
[1778905191308,30.7,79042.34,0.0,-0.95523,4e-05,6.93395]
[1778905191353,30.7,79041.01,0.0,-0.95529,4e-05,6.92685]
[1778905197915,30.7,79039.23,0.0,-0.95537,4e-05,6.91734]
[1778905202950,30.7,79040.79,0.0,-0.9553,4e-05,6.92564]
[1778905206849,30.7,79041.26,0.0,-0.95528,4e-05,6.92812]
[1778905207063,30.7,79041.26,0.0,-0.95528,4e-05,6.92812]
[1778905207164,30.7,79041.62,0.0,-0.95527,4e-05,6.93001]
[1778905207859,30.7,79041.62,0.0,-0.95527,4e-05,6.93001]
[1778905208057,30.7,79041.62,0.0,-0.95527,4e-05,6.93001]
[1778905217052,30.7,79041.66,0.0,-0.95526,4e-05,6.93012]
[1778905222092,30.7,79041.56,0.0,-0.95527,4e-05,6.92956]
[1778905229141,30.7,79041.49,0.0,-0.95527,4e-05,6.92918]
[1778905234389,30.7,79041.73,0.0,-0.95528,4e-05,6.92745]
[1778905234564,30.7,79041.73,0.0,-0.95528,4e-05,6.92745]
[1778905234660,30.7,79041.73,0.0,-0.95528,4e-05,6.92746]
[1778905235519,30.7,79041.73,0.0,-0.95528,4e-05,6.92746]
[1778905235581,30.7,79041.73,0.0,-0.95528,4e-05,6.92746]
[1778905241225,30.7,79041.93,0.0,-0.95527,4e-05,6.92856]
[1778905244207,30.7,79044.64,0.0,-0.95516,4e-05,6.94297]
[1778905244313,30.7,79044.64,0.0,-0.95516,4e-05,6.94297]
[1778905244395,30.7,79047.05,0.0,-0.95506,4e-05,6.95575]
[1778905245082,30.7,79047.05,0.0,-0.95506,4e-05,6.95575]
[1778905245312,30.7,79047.05,0.0,-0.95506,4e-05,6.95575]
[1778905251295,30.7,79047.45,0.0,-0.95504,4e-05,6.95755]
[1778905255714,30.7,79045.45,0.0,-0.95513,4e-05,6.9468]
[1778905255809,30.7,79045.7,0.0,-0.95512,4e-05,6.94811]
[1778905256542,30.7,79045.7,0.0,-0.95512,4e-05,6.94811]
[1778905256562,30.7,79045.7,0.0,-0.95512,4e-05,6.94811]
[1778905256616,30.7,79045.57,0.0,-0.95512,4e-05,6.94739]
[1778905262372,30.7,79045.12,0.0,-0.95514,4e-05,6.94493]
[1778905266511,30.7,79045.13,0.0,-0.95514,4e-05,6.94496]
[1778905266561,30.7,79045.13,0.0,-0.95514,4e-05,6.94496]
[1778905266610,30.7,79045.13,0.0,-0.95514,4e-05,6.94495]
[1778905266888,30.7,79045.13,0.0,-0.95514,4e-05,6.94495]
[1778905267061,30.7,79045.13,0.0,-0.95514,4e-05,6.94495]
[1778905272442,30.7,79045.17,0.0,-0.95514,4e-05,6.94513]
[1778905273556,30.7,79045.17,0.0,-0.95514,4e-05,6.94513]
[1778905273811,30.7,79045.17,0.0,-0.95514,4e-05,6.94513]
[1778905281505,30.7,79045.08,0.0,-0.95514,4e-05,6.94466]
[1778905287549,30.7,79043.04,0.0,-0.95523,4e-05,6.93385]
[1778905288869,30.7,79040.38,0.0,-0.95534,4e-05,6.91977]
[1778905289061,30.7,79040.38,0.0,-0.95534,4e-05,6.91977]
[1778905289563,30.7,79040.34,0.0,-0.95534,4e-05,6.9196]
[1778905290046,30.7,79040.34,0.0,-0.95534,4e-05,6.9196]
[1778905290059,30.7,79040.34,0.0,-0.95534,4e-05,6.9196]
[1778905295605,30.7,79040.17,0.0,-0.95536,4e-05,6.91599]
[1778905300640,30.7,79040.4,0.0,-0.95535,4e-05,6.91745]
[1778905305675,30.7,79040.3,0.0,-0.95536,4e-05,6.91715]
[1778905310289,30.7,79040.76,0.0,-0.95533,4e-05,6.91976]
[1778905310309,30.7,79040.76,0.0,-0.95533,4e-05,6.91976]
[1778905310710,30.7,79040.74,0.0,-0.95534,4e-05,6.9197]
[1778905311355,30.7,79040.74,0.0,-0.95534,4e-05,6.9197]
[1778905311564,30.7,79040.74,0.0,-0.95534,4e-05,6.9197]
[1778905315745,30.7,79045.25,0.0,-0.95515,4e-05,6.94384]
[1778905316014,30.7,79045.25,0.0,-0.95515,4e-05,6.94384]
[1778905316060,30.7,79045.25,0.0,-0.95515,4e-05,6.94384]
[1778905316752,30.7,79045.36,0.0,-0.95514,4e-05,6.94444]
[1778905316978,30.7,79045.36,0.0,-0.95514,4e-05,6.94444]
[1778905317064,30.7,79045.36,0.0,-0.95514,4e-05,6.94444]
[1778905323801,30.7,79045.04,0.0,-0.95515,4e-05,6.94278]
[1778905325827,30.7,79046.1,0.0,-0.95511,4e-05,6.94841]
[1778905326061,30.7,79046.1,0.0,-0.95511,4e-05,6.94841]
[1778905326785,30.7,79046.1,0.0,-0.95511,4e-05,6.94841]
[1778905326812,30.7,79046.37,0.0,-0.9551,4e-05,6.94986]
[1778905339913,30.7,79046.39,0.0,-0.9551,4e-05,6.94993]
[1778905346962,30.7,79046.29,0.0,-0.9551,4e-05,6.94946]
[1778905349832,30.7,79046.29,0.0,-0.9551,4e-05,6.94946]
[1778905350063,30.7,79046.29,0.0,-0.9551,4e-05,6.94946]
[1778905350163,30.7,79046.29,0.0,-0.9551,4e-05,6.94949]
[1778905350974,30.7,79046.29,0.0,-0.9551,4e-05,6.94949]
[1778905351060,30.7,79046.29,0.0,-0.9551,4e-05,6.94949]
[1778905357032,30.7,79046.24,0.0,-0.95512,4e-05,6.94633]
[1778905363074,30.7,79046.44,0.0,-0.95511,4e-05,6.9475]
[1778905369116,30.7,79046.09,0.0,-0.95512,4e-05,6.94575]
[1778905377172,30.7,79046.36,0.0,-0.95511,4e-05,6.94736]
[1778905383214,30.71,79046.54,0.0,-0.9551,4e-05,6.94843]
[1778905385228,30.71,79050.02,0.0,-0.95496,4e-05,6.96698]
[1778905386578,30.71,79050.02,0.0,-0.95496,4e-05,6.96698]
[1778905386810,30.71,79050.02,0.0,-0.95496,4e-05,6.96698]
[1778905386813,30.71,79054.37,0.0,-0.95477,4e-05,6.99016]
[1778905387649,30.71,79054.37,0.0,-0.95477,4e-05,6.99016]
[1778905387811,30.71,79054.37,0.0,-0.95477,4e-05,6.99016]
[1778905393284,30.7,79053.76,0.0,-0.9548,4e-05,6.98646]
[1778905398327,30.7,79053.38,0.0,-0.95482,4e-05,6.98417]
[1778905398560,30.7,79053.38,0.0,-0.95482,4e-05,6.98417]
[1778905398877,30.7,79053.38,0.0,-0.95482,4e-05,6.98417]
[1778905398662,30.7,79053.39,0.0,-0.95482,4e-05,6.98415]
[1778905399060,30.7,79053.39,0.0,-0.95482,4e-05,6.98415]
[1778905406174,30.7,79054.42,0.0,-0.95478,4e-05,6.98923]
[1778905406309,30.7,79054.42,0.0,-0.95478,4e-05,6.98923]
[1778905406375,30.7,79055.63,0.0,-0.95473,4e-05,6.99542]
[1778905406926,30.7,79055.63,0.0,-0.95473,4e-05,6.99542]
[1778905407062,30.7,79055.63,0.0,-0.95473,4e-05,6.99542]
[1778905415325,30.7,79055.9,0.0,-0.95471,4e-05,6.99786]
[1778905415571,30.7,79055.9,0.0,-0.95471,4e-05,6.99786]
[1778905415669,30.71,79056.18,0.0,-0.95469,4e-05,6.99978]
[1778905416774,30.71,79056.18,0.0,-0.95469,4e-05,6.99978]
[1778905416811,30.71,79056.18,0.0,-0.95469,4e-05,6.99978]
[1778905428120,30.71,79056.26,0.0,-0.95468,4e-05,7.00164]
[1778905428311,30.71,79056.26,0.0,-0.95468,4e-05,7.00164]
[1778905428755,30.71,79056.26,0.0,-0.95468,4e-05,7.00164]
[1778905428813,30.71,79056.26,0.0,-0.95468,4e-05,7.00164]
[1778905428856,30.72,79056.26,0.0,-0.95466,4e-05,7.00395]
[1778905434576,30.72,79056.26,0.0,-0.95464,4e-05,7.00673]
[1778905442636,30.72,79054.5,0.0,-0.9547,4e-05,6.99793]
[1778905442956,30.72,79054.5,0.0,-0.9547,4e-05,6.99793]
[1778905443066,30.72,79054.5,0.0,-0.9547,4e-05,6.99793]
[1778905443643,30.72,79052.49,0.0,-0.95479,4e-05,6.98707]
[1778905444294,30.72,79052.49,0.0,-0.95479,4e-05,6.98707]
[1778905444314,30.72,79052.49,0.0,-0.95479,4e-05,6.98707]
[1778905449685,30.72,79052.62,0.0,-0.95479,4e-05,6.98706]
[1778905452008,30.72,79052.73,0.0,-0.95479,4e-05,6.98745]
[1778905452059,30.72,79052.73,0.0,-0.95479,4e-05,6.98745]
[1778905452229,30.72,79052.73,0.0,-0.95479,4e-05,6.98735]
[1778905453480,30.72,79052.73,0.0,-0.95479,4e-05,6.98735]
[1778905453562,30.72,79052.73,0.0,-0.95479,4e-05,6.98735]
[1778905458748,30.72,79051.64,0.0,-0.95484,4e-05,6.98102]
[1778905461948,30.72,79051.67,0.0,-0.95484,4e-05,6.98097]
[1778905462060,30.72,79051.67,0.0,-0.95484,4e-05,6.98097]
[1778905462161,30.72,79051.67,0.0,-0.95484,4e-05,6.9809]
[1778905463365,30.72,79051.67,0.0,-0.95484,4e-05,6.9809]
[1778905463564,30.72,79051.67,0.0,-0.95484,4e-05,6.9809]
[1778905468818,30.72,79051.89,0.0,-0.95483,4e-05,6.98159]
[1778905473853,30.72,79052.0,0.0,-0.95485,4e-05,6.97867]
[1778905475867,30.72,79048.93,0.0,-0.95498,4e-05,6.96212]
[1778905476433,30.72,79048.93,0.0,-0.95498,4e-05,6.96212]
[1778905476561,30.72,79048.93,0.0,-0.95498,4e-05,6.96212]
[1778905476874,30.72,79041.58,0.0,-0.95529,4e-05,6.92299]
[1778905477881,30.72,79042.4,0.0,-0.95526,4e-05,6.92733]
[1778905478469,30.72,79042.4,0.0,-0.95526,4e-05,6.92733]
[1778905478565,30.72,79042.4,0.0,-0.95526,4e-05,6.92733]
[1778905480902,30.72,79039.09,0.0,-0.9554,4e-05,6.90974]
[1778905483411,30.72,79037.62,0.0,-0.95546,4e-05,6.90197]
[1778905483560,30.72,79037.62,0.0,-0.95546,4e-05,6.90197]
[1778905483923,30.72,79036.77,0.0,-0.95549,4e-05,6.8975]
[1778905485345,30.72,79036.59,0.0,-0.9555,4e-05,6.89658]
[1778905485570,30.72,79036.59,0.0,-0.9555,4e-05,6.89658]
[1778905488958,30.72,79040.63,0.0,-0.95533,4e-05,6.91816]
[1778905489965,30.72,79037.81,0.0,-0.95545,4e-05,6.90328]
[1778905490183,30.72,79037.81,0.0,-0.95545,4e-05,6.90328]
[1778905490313,30.72,79037.81,0.0,-0.95545,4e-05,6.90328]
[1778905491064,30.72,79038.29,0.0,-0.95543,4e-05,6.90584]
[1778905491309,30.72,79038.29,0.0,-0.95543,4e-05,6.90584]
[1778905491361,30.72,79038.29,0.0,-0.95543,4e-05,6.90589]
[1778905496014,30.72,79041.62,0.0,-0.95529,4e-05,6.92372]
[1778905497789,30.72,79041.62,0.0,-0.95529,4e-05,6.92372]
[1778905497812,30.72,79041.62,0.0,-0.95529,4e-05,6.92372]
[1778905497846,30.72,79044.08,0.0,-0.95518,4e-05,6.93685]
[1778905502378,30.72,79044.73,0.0,-0.95515,4e-05,6.94033]
[1778905503063,30.72,79052.23,0.0,-0.95484,4e-05,6.98025]
[1778905504335,30.72,79052.23,0.0,-0.95484,4e-05,6.98025]
[1778905504563,30.72,79052.23,0.0,-0.95484,4e-05,6.98025]
[1778905504592,30.72,79053.34,0.0,-0.95479,4e-05,6.9861]
[1778905512126,30.72,79053.8,0.0,-0.95478,4e-05,6.98785]
[1778905514714,30.72,79053.8,0.0,-0.95478,4e-05,6.98785]
[1778905514814,30.72,79053.8,0.0,-0.95478,4e-05,6.98785]
[1778905521189,30.71,79053.32,0.0,-0.95481,4e-05,6.98428]
[1778905526224,30.71,79053.17,0.0,-0.95482,4e-05,6.98285]
[1778905532266,30.71,79053.07,0.0,-0.95485,4e-05,6.97849]
[1778905536992,30.71,79052.11,0.0,-0.95489,4e-05,6.97296]
[1778905537061,30.71,79051.04,0.0,-0.95494,4e-05,6.96713]
[1778905546364,30.71,79051.1,0.0,-0.95495,4e-05,6.96617]
[1778905551400,30.71,79050.98,0.0,-0.95496,4e-05,6.96486]
[1778905556439,30.71,79050.94,0.0,-0.95496,4e-05,6.96395]
[1778905561474,30.71,79051.45,0.0,-0.95495,4e-05,6.96596]
[1778905564104,30.71,79051.98,0.0,-0.95493,4e-05,6.96848]
[1778905564315,30.71,79051.98,0.0,-0.95493,4e-05,6.96848]
[1778905571572,30.7,79053.35,0.0,-0.95488,4e-05,6.97447]
[1778905573157,30.7,79053.38,0.0,-0.95488,4e-05,6.97447]
[1778905573314,30.7,79053.38,0.0,-0.95488,4e-05,6.97447]
[1778905578621,30.7,79053.53,0.0,-0.95488,4e-05,6.97431]
[1778905584663,30.7,79053.88,0.0,-0.95487,4e-05,6.97522]
[1778905588448,30.7,79052.71,0.0,-0.95493,4e-05,6.96852]
[1778905588562,30.7,79052.71,0.0,-0.95493,4e-05,6.96852]
[1778905590706,30.7,79050.04,0.0,-0.95504,4e-05,6.95387]
[1778905592283,30.7,79048.44,0.0,-0.95513,4e-05,6.94224]
[1778905592316,30.7,79048.44,0.0,-0.95513,4e-05,6.94224]
[1778905597755,30.7,79048.07,0.0,-0.95515,4e-05,6.9397]
[1778905599247,30.7,79047.43,0.0,-0.95518,4e-05,6.93624]
[1778905599316,30.7,79047.43,0.0,-0.95518,4e-05,6.93624]
[1778905606818,30.7,79047.58,0.0,-0.95517,4e-05,6.93672]
[1778905609702,30.7,79047.61,0.0,-0.95517,4e-05,6.93685]
[1778905609808,30.7,79047.61,0.0,-0.95517,4e-05,6.93685]
[1778905615881,30.7,79047.15,0.0,-0.95519,4e-05,6.93417]
[1778905620916,30.7,79047.0,0.0,-0.9552,4e-05,6.93316]
[1778905625951,30.7,79046.96,0.0,-0.9552,4e-05,6.93272]
[1778905630986,30.7,79047.09,0.0,-0.9552,4e-05,6.93314]
[1778905638521,30.7,79047.05,0.0,-0.9552,4e-05,6.93287]
[1778905638562,30.7,79047.05,0.0,-0.9552,4e-05,6.93287]
[1778905653140,30.69,79047.17,0.0,-0.95523,4e-05,6.92919]
[1778905659182,30.69,79047.23,0.0,-0.95523,4e-05,6.9291]
[1778905666011,30.69,79047.16,0.0,-0.95523,4e-05,6.92866]
[1778905680329,30.69,79047.02,0.0,-0.95525,4e-05,6.9264]
[1778905685009,30.69,79046.98,0.0,-0.95525,4e-05,6.92612]
[1778905685061,30.69,79046.98,0.0,-0.95525,4e-05,6.92612]
[1778905692413,30.69,79047.27,0.0,-0.95525,4e-05,6.92683]
[1778905700064,30.69,79046.87,0.0,-0.95527,4e-05,6.92441]
[1778905700319,30.69,79046.79,0.0,-0.95527,4e-05,6.92377]
[1778905707518,30.69,79044.8,0.0,-0.95536,4e-05,6.91266]
[1778905708346,30.69,79044.8,0.0,-0.95536,4e-05,6.91266]
[1778905708563,30.69,79044.8,0.0,-0.95536,4e-05,6.91266]
[1778905711547,30.69,79035.76,0.0,-0.95575,4e-05,6.86169]
[1778905712392,30.69,79035.76,0.0,-0.95575,4e-05,6.86169]
[1778905712563,30.69,79035.76,0.0,-0.95575,4e-05,6.86169]
[1778905712602,30.69,79029.76,0.0,-0.956,4e-05,6.83011]
[1778905714568,30.69,79028.51,0.0,-0.95605,4e-05,6.82372]
[1778905721617,30.69,79028.32,0.0,-0.95605,4e-05,6.82353]
[1778905722476,30.69,79028.32,0.0,-0.95605,4e-05,6.82353]
[1778905724887,30.69,79027.86,0.0,-0.95607,4e-05,6.82139]
[1778905725062,30.69,79027.86,0.0,-0.95607,4e-05,6.82139]
[1778905725561,30.69,79027.89,0.0,-0.95607,4e-05,6.8217]
[1778905725645,30.69,79026.75,0.0,-0.95611,4e-05,6.81587]
[1778905730680,30.69,79026.66,0.0,-0.95611,4e-05,6.81625]
[1778905735715,30.69,79026.55,0.0,-0.95611,4e-05,6.8166]
[1778905737335,30.69,79025.21,0.0,-0.95616,4e-05,6.80975]
[1778905737565,30.69,79025.21,0.0,-0.95616,4e-05,6.80975]
[1778905743771,30.7,79024.89,0.0,-0.95616,4e-05,6.80952]
[1778905748806,30.7,79024.05,0.0,-0.95619,4e-05,6.80621]
[1778905750098,30.7,79024.05,0.0,-0.95619,4e-05,6.80621]
[1778905750310,30.7,79023.9,0.0,-0.95619,4e-05,6.80566]
[1778905752135,30.7,79023.93,0.0,-0.95619,4e-05,6.80604]
[1778905752234,30.7,79023.96,0.0,-0.95619,4e-05,6.80643]
[1778905752316,30.7,79023.96,0.0,-0.95619,4e-05,6.80643]
[1778905754876,30.7,79018.83,0.0,-0.95639,4e-05,6.78025]
[1778905755416,30.7,79018.83,0.0,-0.95639,4e-05,6.78025]
[1778905755560,30.7,79018.83,0.0,-0.95639,4e-05,6.78025]
[1778905760918,30.7,79017.75,0.0,-0.95642,4e-05,6.7763]
[1778905768974,30.7,79017.74,0.0,-0.95641,4e-05,6.77849]
[1778905773912,30.71,79018.29,0.0,-0.95639,4e-05,6.77948]
[1778905774058,30.71,79018.29,0.0,-0.95639,4e-05,6.77948]
[1778905776256,30.71,79017.79,0.0,-0.95641,4e-05,6.77742]
[1778905776312,30.71,79018.07,0.0,-0.95639,4e-05,6.77916]
[1778905777031,30.71,79017.59,0.0,-0.95641,4e-05,6.77692]
[1778905782066,30.71,79017.43,0.0,-0.95641,4e-05,6.77745]
[1778905787101,30.71,79015.03,0.0,-0.95649,4e-05,6.76633]
[1778905788663,30.71,79015.45,0.0,-0.95648,4e-05,6.76881]
[1778905788809,30.71,79015.45,0.0,-0.95648,4e-05,6.76881]
[1778905795157,30.72,79014.9,0.0,-0.95648,4e-05,6.7679]
[1778905795640,30.72,79014.9,0.0,-0.95648,4e-05,6.7679]
[1778905795812,30.72,79014.9,0.0,-0.95648,4e-05,6.7679]
[1778905798531,30.72,79014.98,0.0,-0.95648,4e-05,6.7686]
[1778905798561,30.72,79014.98,0.0,-0.95648,4e-05,6.7686]
[1778905798662,30.72,79014.98,0.0,-0.95647,4e-05,6.76942]
[1778905804221,30.72,79015.99,0.0,-0.95642,4e-05,6.77604]
[1778905809255,30.72,79017.8,0.0,-0.95633,4e-05,6.78678]
[1778905809714,30.72,79017.8,0.0,-0.95633,4e-05,6.78678]
[1778905809810,30.72,79017.8,0.0,-0.95633,4e-05,6.78678]
[1778905815297,30.72,79015.68,0.0,-0.95641,4e-05,6.77712]
[1778905815458,30.72,79015.68,0.0,-0.95641,4e-05,6.77712]
[1778905815561,30.72,79015.68,0.0,-0.95641,4e-05,6.77712]
[1778905819208,30.72,79015.14,0.0,-0.95643,4e-05,6.77478]
[1778905819309,30.73,79016.58,0.0,-0.95636,4e-05,6.78284]
[1778905820498,30.73,79017.14,0.0,-0.95634,4e-05,6.78577]
[1778905820561,30.73,79017.14,0.0,-0.95634,4e-05,6.78577]
[1778905825529,30.73,79019.97,0.0,-0.95622,4e-05,6.80148]
[1778905825558,30.73,79019.97,0.0,-0.95622,4e-05,6.80148]
[1778905831411,30.73,79019.13,0.0,-0.95626,4e-05,6.79576]
[1778905840474,30.73,79019.64,0.0,-0.95622,4e-05,6.80049]
[1778905846516,30.73,79019.25,0.0,-0.95623,4e-05,6.79968]
[1778905850251,30.74,79014.45,0.0,-0.95642,4e-05,6.77519]
[1778905851565,30.74,79013.38,0.0,-0.95646,4e-05,6.76985]
[1778905852879,30.74,79013.05,0.0,-0.95647,4e-05,6.76838]
[1778905853059,30.74,79013.05,0.0,-0.95647,4e-05,6.76838]
[1778905853102,30.74,79015.97,0.0,-0.95635,4e-05,6.78389]
[1778905859263,30.74,79017.07,0.0,-0.9563,4e-05,6.79032]
[1778905859312,30.74,79017.07,0.0,-0.9563,4e-05,6.79032]
[1778905870685,30.74,79016.93,0.0,-0.95628,4e-05,6.79279]
[1778905874631,30.74,79012.96,0.0,-0.95644,4e-05,6.77265]
[1778905874812,30.74,79012.96,0.0,-0.95644,4e-05,6.77265]
[1778905874968,30.74,79012.96,0.0,-0.95644,4e-05,6.77265]
[1778905875059,30.74,79012.96,0.0,-0.95644,4e-05,6.77265]
[1778905875070,30.74,79013.66,0.0,-0.95641,4e-05,6.77655]
[1778905880755,30.75,79011.95,0.0,-0.95647,4e-05,6.76903]
[1778905881657,30.75,79011.95,0.0,-0.95647,4e-05,6.76903]
[1778905881808,30.75,79011.95,0.0,-0.95647,4e-05,6.76903]
[1778905887022,30.75,79010.17,0.0,-0.95653,4e-05,6.76097]
[1778905887061,30.75,79010.17,0.0,-0.95653,4e-05,6.76097]
[1778905887168,30.75,79010.17,0.0,-0.95653,4e-05,6.76097]
[1778905887312,30.75,79010.17,0.0,-0.95653,4e-05,6.76097]
[1778905887269,30.75,79008.94,0.0,-0.95658,4e-05,6.7548]
[1778905893846,30.75,79008.9,0.0,-0.95658,4e-05,6.75343]
[1778905895860,30.75,79004.5,0.0,-0.95676,4e-05,6.73103]
[1778905896867,30.75,79000.47,0.0,-0.95692,4e-05,6.71037]
[1778905900039,30.75,79000.22,0.0,-0.95692,4e-05,6.70972]
[1778905900062,30.75,79000.22,0.0,-0.95692,4e-05,6.70972]
[1778905904015,30.75,78997.98,0.0,-0.957,4e-05,6.69938]
[1778905904064,30.75,78997.98,0.0,-0.957,4e-05,6.69938]
[1778905904385,30.75,78997.98,0.0,-0.957,4e-05,6.69938]
[1778905904562,30.76,78997.95,0.0,-0.957,4e-05,6.69956]
[1778905904655,30.76,78997.95,0.0,-0.957,4e-05,6.69989]
[1778905906937,30.76,79003.19,0.0,-0.95678,4e-05,6.72775]
[1778905908698,30.76,79003.57,0.0,-0.95676,4e-05,6.73002]
[1778905908809,30.76,79003.57,0.0,-0.95676,4e-05,6.73002]
[1778905913986,30.76,78998.38,0.0,-0.95696,4e-05,6.70473]
[1778905915619,30.76,78997.77,0.0,-0.95698,4e-05,6.70188]
[1778905915810,30.76,78997.77,0.0,-0.95698,4e-05,6.70188]
[1778905915976,30.76,78997.77,0.0,-0.95698,4e-05,6.70188]
[1778905916064,30.76,78997.77,0.0,-0.95698,4e-05,6.70188]
[1778905916077,30.76,78998.12,0.0,-0.95697,4e-05,6.70401]
[1778905922043,30.76,78993.81,0.0,-0.95713,4e-05,6.68355]
[1778905923470,30.76,78993.88,0.0,-0.95712,4e-05,6.68425]
[1778905923565,30.76,78993.88,0.0,-0.95712,4e-05,6.68425]
[1778905929093,30.77,78992.1,0.0,-0.95718,4e-05,6.67707]
[1778905934128,30.77,78990.72,0.0,-0.95722,4e-05,6.67159]
[1778905937703,30.77,78988.02,0.0,-0.95732,4e-05,6.65871]
[1778905937811,30.77,78988.02,0.0,-0.95732,4e-05,6.65871]
[1778905937941,30.77,78988.02,0.0,-0.95732,4e-05,6.65871]
[1778905938061,30.77,78988.02,0.0,-0.95732,4e-05,6.65871]
[1778905938151,30.77,78988.02,0.0,-0.95732,4e-05,6.65907]
[1778905939165,30.77,78982.45,0.0,-0.95754,4e-05,6.63073]
[1778905941178,30.77,78977.42,0.0,-0.95773,4e-05,6.60573]
[1778905945476,30.78,78976.17,0.0,-0.95777,4e-05,6.60117]
[1778905945565,30.78,78976.17,0.0,-0.95777,4e-05,6.60117]
[1778905954270,30.78,78978.51,0.0,-0.95766,4e-05,6.61445]
[1778905959305,30.79,78977.02,0.0,-0.9577,4e-05,6.60922]
[1778905962279,30.79,78973.27,0.0,-0.95784,4e-05,6.59097]
[1778905962314,30.79,78973.27,0.0,-0.95784,4e-05,6.59097]
[1778905962508,30.79,78971.61,0.0,-0.9579,4e-05,6.583]
[1778905962562,30.79,78971.61,0.0,-0.9579,4e-05,6.583]
[1778905963333,30.79,78973.26,0.0,-0.95783,4e-05,6.59199]
[1778905968368,30.79,78973.11,0.0,-0.95782,4e-05,6.59387]
[1778905973403,30.8,78973.49,0.0,-0.95778,4e-05,6.59846]
[1778905975810,30.8,78973.3,0.0,-0.95778,4e-05,6.59853]
[1778905976061,30.8,78973.3,0.0,-0.95778,4e-05,6.59853]
[1778905980950,30.8,78973.03,0.0,-0.95777,4e-05,6.59975]
[1778905981460,30.8,78966.77,0.0,-0.95802,4e-05,6.56823]
[1778905984751,30.81,78964.14,0.0,-0.95811,4e-05,6.55589]
[1778905989536,30.81,78944.61,0.0,-0.95885,4e-05,6.4602]
[1778905990996,30.81,78944.61,0.0,-0.95885,4e-05,6.4602]
[1778905991034,30.81,78928.21,0.0,-0.95948,4e-05,6.37899]
[1778905991551,30.81,78921.05,0.0,-0.95975,4e-05,6.34317]
[1778905992558,30.82,78916.82,0.0,-0.95991,4e-05,6.32294]
[1778905993565,30.82,78901.55,0.0,-0.96048,4e-05,6.2481]
[1778905994918,30.82,78901.55,0.0,-0.96048,4e-05,6.2481]
[1778905995003,30.82,78886.17,0.0,-0.96105,4e-05,6.17444]
[1778905995579,30.82,78881.44,0.0,-0.96122,4e-05,6.15128]
[1778905997451,30.82,78881.44,0.0,-0.96122,4e-05,6.15128]
[1778905997464,30.82,78882.75,0.0,-0.96115,4e-05,6.16014]
[1778905997594,30.82,78863.4,0.0,-0.96187,4e-05,6.06593]
[1778905998601,30.83,78845.0,0.0,-0.96253,4e-05,5.97846]
[1778905999613,30.83,78841.92,0.0,-0.96263,4e-05,5.96509]
[1778906001173,30.83,78841.92,0.0,-0.96263,4e-05,5.96509]
[1778906001198,30.86,78855.93,0.0,-0.96199,4e-05,6.04935]
[1778906001623,30.86,78860.22,0.0,-0.96184,4e-05,6.0701]
[1778906002630,30.9,78859.82,0.0,-0.96164,4e-05,6.09553]
[1778906004644,30.94,78855.85,0.0,-0.96158,4e-05,6.10245]
[1778906009680,31.04,78856.94,0.0,-0.96106,4e-05,6.17039]
[1778906010687,31.06,78861.61,0.0,-0.96079,4e-05,6.20485]
[1778906015722,31.14,78864.45,0.0,-0.96029,4e-05,6.2696]
[1778906017736,31.17,78869.68,0.0,-0.95994,4e-05,6.31465]
[1778906019750,31.19,78877.46,0.0,-0.95957,4e-05,6.36294]
[1778906021764,31.23,78888.57,0.0,-0.95893,4e-05,6.44566]
[1778906022771,31.24,78891.12,0.0,-0.95882,4e-05,6.45964]
[1778906023778,31.24,78901.24,0.0,-0.95842,4e-05,6.5115]
[1778906024785,31.24,78903.73,0.0,-0.95831,4e-05,6.52515]
[1778906029820,31.25,78908.83,0.0,-0.95808,4e-05,6.55468]
[1778906032473,31.25,78911.58,0.0,-0.95796,4e-05,6.56962]
[1778906032562,31.25,78912.75,0.0,-0.95791,4e-05,6.57658]
[1778906032840,31.25,78912.75,0.0,-0.95791,4e-05,6.57658]
[1778906033063,31.25,78912.75,0.0,-0.95791,4e-05,6.57658]
[1778906033109,31.25,78913.36,0.0,-0.95788,4e-05,6.5807]
[1778906034855,31.25,78909.36,0.0,-0.95802,4e-05,6.56202]
[1778906036433,31.25,78909.36,0.0,-0.95802,4e-05,6.56202]
[1778906036562,31.25,78910.91,0.0,-0.95796,4e-05,6.57029]
[1778906041904,31.26,78900.85,0.0,-0.95833,4e-05,6.52233]
[1778906042911,31.26,78900.12,0.0,-0.95835,4e-05,6.51918]
[1778906044409,31.26,78900.12,0.0,-0.95835,4e-05,6.51918]
[1778906044568,31.26,78900.21,0.0,-0.95835,4e-05,6.52015]
[1778906044693,31.26,78900.21,0.0,-0.95835,4e-05,6.52015]
[1778906044811,31.26,78900.21,0.0,-0.95835,4e-05,6.52015]
[1778906044925,31.26,78900.18,0.0,-0.95834,4e-05,6.52051]
[1778906049960,31.26,78884.89,0.0,-0.95891,4e-05,6.44673]
[1778906050969,31.27,78882.39,0.0,-0.95901,4e-05,6.43494]
[1778906051976,31.27,78887.45,0.0,-0.95881,4e-05,6.46079]
[1778906052983,31.27,78893.3,0.0,-0.95857,4e-05,6.49062]
[1778906053990,31.27,78907.35,0.0,-0.95802,4e-05,6.5617]
[1778906054997,31.27,78921.06,0.0,-0.95748,4e-05,6.63144]
[1778906056013,31.27,78923.65,0.0,-0.95737,4e-05,6.64492]
[1778906058269,31.27,78925.45,0.0,-0.9573,4e-05,6.65438]
[1778906058312,31.27,78925.45,0.0,-0.9573,4e-05,6.65438]
[1778906060034,31.27,78920.62,0.0,-0.95749,4e-05,6.63076]
[1778906063632,31.27,78919.02,0.0,-0.95754,4e-05,6.62365]
[1778906063808,31.27,78919.02,0.0,-0.95754,4e-05,6.62365]
[1778906064321,31.27,78919.02,0.0,-0.95754,4e-05,6.62365]
[1778906064415,31.27,78917.65,0.0,-0.95759,4e-05,6.61703]
[1778906067083,31.28,78911.45,0.0,-0.95783,4e-05,6.5867]
[1778906068661,31.28,78909.67,0.0,-0.95789,4e-05,6.5781]
[1778906068815,31.28,78909.67,0.0,-0.95789,4e-05,6.5781]
[1778906073103,31.28,78912.6,0.0,-0.95778,4e-05,6.59153]
[1778906073312,31.28,78912.6,0.0,-0.95778,4e-05,6.59153]
[1778906074166,31.28,78911.81,0.0,-0.95781,4e-05,6.58792]
[1778906074310,31.28,78911.81,0.0,-0.95781,4e-05,6.58792]
[1778906074345,31.28,78907.14,0.0,-0.95799,4e-05,6.56475]
[1778906076399,31.28,78906.24,0.0,-0.95802,4e-05,6.56064]
[1778906076561,31.28,78906.24,0.0,-0.95802,4e-05,6.56064]
[1778906080030,31.28,78900.37,0.0,-0.95824,4e-05,6.53296]
[1778906080059,31.28,78900.37,0.0,-0.95824,4e-05,6.53296]
[1778906080079,31.28,78900.37,0.0,-0.95824,4e-05,6.53296]
[1778906080311,31.28,78900.37,0.0,-0.95824,4e-05,6.53296]
[1778906080410,31.28,78900.11,0.0,-0.95825,4e-05,6.53213]
[1778906082188,31.29,78887.98,0.0,-0.95871,4e-05,6.47239]
[1778906083198,31.29,78881.17,0.0,-0.95897,4e-05,6.43905]
[1778906086104,31.29,78879.71,0.0,-0.95901,4e-05,6.43304]
[1778906086319,31.29,78879.71,0.0,-0.95901,4e-05,6.43304]
[1778906086541,31.29,78879.71,0.0,-0.95901,4e-05,6.43304]
[1778906087229,31.29,78864.82,0.0,-0.95957,4e-05,6.36064]
[1778906088236,31.29,78866.11,0.0,-0.95952,4e-05,6.36775]
[1778906090371,31.29,78867.99,0.0,-0.95944,4e-05,6.37777]
[1778906096292,31.3,78875.93,0.0,-0.9591,4e-05,6.4219]
[1778906098306,31.3,78881.76,0.0,-0.95886,4e-05,6.45212]
[1778906099313,31.3,78888.46,0.0,-0.9586,4e-05,6.48668]
[1778906101162,31.31,78887.94,0.0,-0.95861,4e-05,6.48461]
[1778906101312,31.31,78887.94,0.0,-0.95861,4e-05,6.48461]
[1778906101804,31.31,78887.91,0.0,-0.95861,4e-05,6.48498]
[1778906102061,31.31,78887.91,0.0,-0.95861,4e-05,6.48498]
[1778906102334,31.31,78887.81,0.0,-0.95861,4e-05,6.485]
[1778906107370,31.31,78888.61,0.0,-0.95856,4e-05,6.49156]
[1778906108376,31.31,78897.56,0.0,-0.95821,4e-05,6.53687]
[1778906109383,31.31,78900.64,0.0,-0.95808,4e-05,6.55276]
[1778906110390,31.31,78908.56,0.0,-0.95777,4e-05,6.59305]
[1778906112404,31.32,78914.75,0.0,-0.95751,4e-05,6.62619]
[1778906113463,31.32,78914.75,0.0,-0.95751,4e-05,6.62619]
[1778906113565,31.32,78914.75,0.0,-0.95751,4e-05,6.62619]
[1778906113603,31.32,78918.8,0.0,-0.95734,4e-05,6.64759]
[1778906115425,31.32,78922.11,0.0,-0.9572,4e-05,6.66605]
[1778906119453,31.32,78916.37,0.0,-0.9574,4e-05,6.64017]
[1778906119848,31.32,78916.37,0.0,-0.9574,4e-05,6.64017]
[1778906120065,31.32,78916.37,0.0,-0.9574,4e-05,6.64017]
[1778906120255,31.32,78916.37,0.0,-0.9574,4e-05,6.64017]
[1778906120311,31.32,78916.37,0.0,-0.9574,4e-05,6.64017]
[1778906120462,31.33,78916.84,0.0,-0.95738,4e-05,6.6434]
[1778906125495,31.33,78922.47,0.0,-0.95713,4e-05,6.6755]
[1778906126615,31.33,78922.47,0.0,-0.95713,4e-05,6.6755]
[1778906126810,31.33,78923.06,0.0,-0.9571,4e-05,6.67928]
[1778906132546,31.34,78921.42,0.0,-0.95715,4e-05,6.67199]
[1778906134678,31.34,78921.93,0.0,-0.95712,4e-05,6.67491]
[1778906134812,31.34,78921.93,0.0,-0.95712,4e-05,6.67491]
[1778906135283,31.34,78921.93,0.0,-0.95712,4e-05,6.67491]
[1778906135312,31.34,78921.93,0.0,-0.95712,4e-05,6.67491]
[1778906135567,31.34,78922.09,0.0,-0.95712,4e-05,6.67588]
[1778906140603,31.34,78922.78,0.0,-0.95708,4e-05,6.68078]
[1778906143624,31.34,78915.22,0.0,-0.95737,4e-05,6.64291]
[1778906143869,31.34,78915.22,0.0,-0.95737,4e-05,6.64291]
[1778906144062,31.34,78915.22,0.0,-0.95737,4e-05,6.64291]
[1778906146645,31.34,78909.47,0.0,-0.95759,4e-05,6.61455]
[1778906147582,31.34,78909.47,0.0,-0.95759,4e-05,6.61455]
[1778906147812,31.34,78908.03,0.0,-0.95765,4e-05,6.60756]
[1778906147990,31.34,78908.03,0.0,-0.95765,4e-05,6.60756]
[1778906148062,31.34,78908.03,0.0,-0.95765,4e-05,6.60756]
[1778906148089,31.34,78908.03,0.0,-0.95765,4e-05,6.60786]
[1778906152482,31.35,78906.44,0.0,-0.9577,4e-05,6.60048]
[1778906152573,31.35,78906.44,0.0,-0.9577,4e-05,6.60048]
[1778906152583,31.35,78913.07,0.0,-0.95744,4e-05,6.63464]
[1778906156715,31.35,78915.76,0.0,-0.95732,4e-05,6.64932]
[1778906159376,31.35,78915.83,0.0,-0.95732,4e-05,6.64993]
[1778906159560,31.35,78915.83,0.0,-0.95732,4e-05,6.64993]
[1778906161118,31.35,78917.05,0.0,-0.95726,4e-05,6.65725]
[1778906161312,31.35,78917.05,0.0,-0.95726,4e-05,6.65725]
[1778906161359,31.35,78918.24,0.0,-0.9572,4e-05,6.66502]
[1778906166785,31.36,78922.41,0.0,-0.957,4e-05,6.69106]
[1778906168551,31.36,78922.41,0.0,-0.957,4e-05,6.69106]
[1778906168559,31.36,78922.41,0.0,-0.957,4e-05,6.69106]
[1778906173604,31.37,78923.08,0.0,-0.95694,4e-05,6.69822]
[1778906173640,31.37,78923.4,0.0,-0.95692,4e-05,6.70058]
[1778906173808,31.37,78923.4,0.0,-0.95692,4e-05,6.70058]
[1778906179312,31.37,78924.65,0.0,-0.95684,4e-05,6.71058]
[1778906179560,31.37,78924.65,0.0,-0.95684,4e-05,6.71058]
[1778906185671,31.38,78925.08,0.0,-0.9568,4e-05,6.71583]
[1778906185809,31.38,78926.09,0.0,-0.95676,4e-05,6.72111]
[1778906187065,31.38,78928.07,0.0,-0.95667,4e-05,6.73193]
[1778906187314,31.38,78928.07,0.0,-0.95667,4e-05,6.73193]
[1778906187336,31.38,78929.0,0.0,-0.95663,4e-05,6.73738]
[1778906191866,31.39,78931.54,0.0,-0.95651,4e-05,6.7531]
[1778906192061,31.39,78931.54,0.0,-0.95651,4e-05,6.7531]
[1778906197608,31.39,78930.49,0.0,-0.95654,4e-05,6.74804]
[1778906196996,31.39,78935.93,0.0,-0.95632,4e-05,6.77653]
[1778906197808,31.39,78935.93,0.0,-0.95632,4e-05,6.77653]
[1778906200055,31.39,78938.18,0.0,-0.95622,4e-05,6.78865]
[1778906200312,31.39,78938.18,0.0,-0.95622,4e-05,6.78865]
[1778906200412,31.39,78939.28,0.0,-0.95618,4e-05,6.79428]
[1778906204025,31.39,78939.25,0.0,-0.95618,4e-05,6.79403]
[1778906204061,31.39,78939.25,0.0,-0.95618,4e-05,6.79403]
[1778906207108,31.39,78942.18,0.0,-0.95605,4e-05,6.81075]
[1778906207309,31.39,78942.18,0.0,-0.95605,4e-05,6.81075]
[1778906207322,31.4,78941.31,0.0,-0.95608,4e-05,6.80682]
[1778906212805,31.4,78943.22,0.0,-0.95598,4e-05,6.81934]
[1778906213058,31.4,78943.22,0.0,-0.95598,4e-05,6.81934]
[1778906218144,31.4,78945.69,0.0,-0.95586,4e-05,6.83517]
[1778906219243,31.4,78945.69,0.0,-0.95586,4e-05,6.83517]
[1778906219312,31.4,78945.69,0.0,-0.95586,4e-05,6.83517]
[1778906220479,31.41,78946.64,0.0,-0.95581,4e-05,6.84056]
[1778906220564,31.41,78946.64,0.0,-0.95581,4e-05,6.84056]
[1778906220580,31.41,78946.35,0.0,-0.95582,4e-05,6.83956]
[1778906222796,31.41,78944.25,0.0,-0.9559,4e-05,6.82974]
[1778906222810,31.41,78944.25,0.0,-0.9559,4e-05,6.82974]
[1778906227590,31.41,78944.69,0.0,-0.95586,4e-05,6.83405]
[1778906227621,31.41,78944.78,0.0,-0.95586,4e-05,6.83501]
[1778906227812,31.41,78944.78,0.0,-0.95586,4e-05,6.83501]
[1778906233378,31.42,78945.26,0.0,-0.95582,4e-05,6.84]
[1778906233561,31.42,78945.26,0.0,-0.95582,4e-05,6.84]
[1778906234256,31.42,78950.76,0.0,-0.95558,4e-05,6.86936]
[1778906239291,31.42,78951.18,0.0,-0.95555,4e-05,6.87376]
[1778906241257,31.42,78951.13,0.0,-0.95555,4e-05,6.87395]
[1778906241310,31.42,78951.13,0.0,-0.95555,4e-05,6.87395]
[1778906243699,31.42,78947.56,0.0,-0.95569,4e-05,6.85641]
[1778906243809,31.42,78948.7,0.0,-0.95564,4e-05,6.86277]
[1778906244225,31.42,78948.7,0.0,-0.95564,4e-05,6.86277]
[1778906244314,31.42,78948.7,0.0,-0.95564,4e-05,6.86277]
[1778906244462,31.42,78947.88,0.0,-0.95567,4e-05,6.859]
[1778906248402,31.43,78947.29,0.0,-0.95568,4e-05,6.85737]
[1778906248564,31.43,78947.29,0.0,-0.95568,4e-05,6.85737]
[1778906248663,31.43,78948.0,0.0,-0.95565,4e-05,6.86151]
[1778906253754,31.43,78948.25,0.0,-0.95564,4e-05,6.8612]
[1778906254563,31.43,78950.64,0.0,-0.95554,4e-05,6.87447]
[1778906260439,31.43,78950.12,0.0,-0.95557,4e-05,6.87074]
[1778906261446,31.43,78946.45,0.0,-0.95572,4e-05,6.85166]
[1778906262625,31.43,78946.45,0.0,-0.95572,4e-05,6.85166]
[1778906262721,31.43,78943.85,0.0,-0.95582,4e-05,6.83815]
[1778906262810,31.43,78943.85,0.0,-0.95582,4e-05,6.83815]
[1778906264214,31.43,78942.61,0.0,-0.95587,4e-05,6.83227]
[1778906264312,31.43,78942.61,0.0,-0.95587,4e-05,6.83227]
[1778906269503,31.43,78940.41,0.0,-0.95596,4e-05,6.82054]
[1778906274538,31.43,78945.6,0.0,-0.95575,4e-05,6.84694]
[1778906275919,31.43,78948.26,0.0,-0.95565,4e-05,6.86056]
[1778906276062,31.43,78948.26,0.0,-0.95565,4e-05,6.86056]
[1778906276552,31.43,78947.67,0.0,-0.95567,4e-05,6.85739]
[1778906277515,31.43,78947.67,0.0,-0.95567,4e-05,6.85739]
[1778906277562,31.43,78947.67,0.0,-0.95567,4e-05,6.85739]
[1778906283602,31.43,78947.34,0.0,-0.95568,4e-05,6.85663]
[1778906288636,31.43,78947.3,0.0,-0.95567,4e-05,6.85762]
[1778906289413,31.43,78947.3,0.0,-0.95567,4e-05,6.85762]
[1778906289559,31.43,78947.3,0.0,-0.95567,4e-05,6.85762]
[1778906289621,31.43,78947.3,0.0,-0.95567,4e-05,6.8575]
[1778906290035,31.43,78947.3,0.0,-0.95567,4e-05,6.8575]
[1778906290060,31.43,78947.3,0.0,-0.95567,4e-05,6.8575]
[1778906295685,31.43,78947.21,0.0,-0.95568,4e-05,6.85633]
[1778906299713,31.43,78940.75,0.0,-0.95595,4e-05,6.82261]
[1778906300412,31.43,78940.75,0.0,-0.95595,4e-05,6.82261]
[1778906300568,31.43,78940.75,0.0,-0.95595,4e-05,6.82261]
[1778906300720,31.43,78940.33,0.0,-0.95596,4e-05,6.82038]
[1778906301458,31.43,78940.33,0.0,-0.95596,4e-05,6.82038]
[1778906301563,31.43,78940.33,0.0,-0.95596,4e-05,6.82038]
[1778906306763,31.43,78939.17,0.0,-0.95601,4e-05,6.81406]
[1778906308776,31.43,78932.3,0.0,-0.95629,4e-05,6.77871]
[1778906309620,31.43,78932.3,0.0,-0.95629,4e-05,6.77871]
[1778906309813,31.43,78932.3,0.0,-0.95629,4e-05,6.77871]
[1778906309783,31.43,78930.78,0.0,-0.95635,4e-05,6.7709]
[1778906310790,31.43,78929.58,0.0,-0.9564,4e-05,6.76476]
[1778906311270,31.43,78929.58,0.0,-0.9564,4e-05,6.76476]
[1778906311309,31.43,78929.58,0.0,-0.9564,4e-05,6.76476]
[1778906315825,31.43,78925.1,0.0,-0.95659,4e-05,6.73964]
[1778906317064,31.43,78924.87,0.0,-0.9566,4e-05,6.73851]
[1778906317315,31.43,78924.87,0.0,-0.9566,4e-05,6.73851]
[1778906317839,31.43,78924.89,0.0,-0.9566,4e-05,6.73867]
[1778906318591,31.43,78924.89,0.0,-0.9566,4e-05,6.73867]
[1778906318809,31.43,78924.89,0.0,-0.9566,4e-05,6.73867]
[1778906324888,31.43,78922.08,0.0,-0.95671,4e-05,6.72479]
[1778906327895,31.43,78922.08,0.0,-0.95671,4e-05,6.72479]
[1778906328060,31.43,78922.88,0.0,-0.95668,4e-05,6.72901]
[1778906328620,31.43,78922.88,0.0,-0.95668,4e-05,6.72901]
[1778906328811,31.43,78922.88,0.0,-0.95668,4e-05,6.72901]
[1778906328865,31.43,78921.85,0.0,-0.95672,4e-05,6.72388]
[1778906331888,31.43,78925.11,0.0,-0.95659,4e-05,6.74056]
[1778906332061,31.43,78927.98,0.0,-0.95647,4e-05,6.75527]
[1778906332520,31.43,78927.98,0.0,-0.95647,4e-05,6.75527]
[1778906332564,31.43,78927.98,0.0,-0.95647,4e-05,6.75527]
[1778906332621,31.43,78926.76,0.0,-0.95652,4e-05,6.74908]
[1778906338077,31.43,78926.8,0.0,-0.95652,4e-05,6.74928]
[1778906342545,31.43,78924.93,0.0,-0.95659,4e-05,6.73986]
[1778906342563,31.43,78924.93,0.0,-0.95659,4e-05,6.73986]
[1778906343543,31.43,78924.95,0.0,-0.95659,4e-05,6.74006]
[1778906343561,31.43,78924.95,0.0,-0.95659,4e-05,6.74006]
[1778906343577,31.43,78924.57,0.0,-0.9566,4e-05,6.73818]
[1778906349056,31.49,78924.43,0.0,-0.95631,4e-05,6.77549]
[1778906353308,31.52,78923.13,0.0,-0.95621,4e-05,6.78686]
[1778906353563,31.52,78923.13,0.0,-0.95621,4e-05,6.78686]
[1778906357707,31.55,78922.83,0.0,-0.95605,4e-05,6.8079]
[1778906357813,31.55,78922.83,0.0,-0.95605,4e-05,6.8079]
[1778906360031,31.56,78921.7,0.0,-0.95608,4e-05,6.80319]
[1778906360058,31.56,78921.7,0.0,-0.95608,4e-05,6.80319]
[1778906360133,31.56,78922.9,0.0,-0.95603,4e-05,6.8104]
[1778906365168,31.56,78921.94,0.0,-0.95604,4e-05,6.80808]
[1778906370326,31.56,78922.01,0.0,-0.95603,4e-05,6.80998]
[1778906370562,31.56,78922.01,0.0,-0.95603,4e-05,6.80998]
[1778906376245,31.57,78922.06,0.0,-0.95601,4e-05,6.81124]
[1778906380906,31.57,78922.03,0.0,-0.956,4e-05,6.81256]
[1778906380913,31.57,78922.02,0.0,-0.956,4e-05,6.813]
[1778906381059,31.57,78922.02,0.0,-0.956,4e-05,6.813]
[1778906381103,31.57,78922.02,0.0,-0.956,4e-05,6.813]
[1778906381316,31.57,78922.02,0.0,-0.956,4e-05,6.813]
[1778906381417,31.57,78922.02,0.0,-0.95599,4e-05,6.8135]
[1778906387323,31.58,78923.19,0.0,-0.95592,4e-05,6.82248]
[1778906391650,31.58,78923.22,0.0,-0.95591,4e-05,6.82361]
[1778906391811,31.58,78923.22,0.0,-0.95591,4e-05,6.82361]
[1778906391895,31.58,78923.22,0.0,-0.95591,4e-05,6.82361]
[1778906391857,31.58,78923.23,0.0,-0.95592,4e-05,6.82345]
[1778906392059,31.58,78923.23,0.0,-0.95592,4e-05,6.82345]
[1778906397393,31.6,78922.89,0.0,-0.95581,4e-05,6.83707]
[1778906402295,31.61,78922.72,0.0,-0.9558,4e-05,6.83796]
[1778906402317,31.61,78922.72,0.0,-0.9558,4e-05,6.83796]
[1778906402428,31.61,78922.18,0.0,-0.95582,4e-05,6.83563]
[1778906402977,31.61,78922.18,0.0,-0.95582,4e-05,6.83563]
[1778906403062,31.61,78922.18,0.0,-0.95582,4e-05,6.83563]
[1778906410484,31.61,78922.52,0.0,-0.95578,4e-05,6.84081]
[1778906416378,31.62,78922.78,0.0,-0.95575,4e-05,6.8438]
[1778906416563,31.62,78922.78,0.0,-0.95575,4e-05,6.8438]
[1778906416664,31.62,78922.78,0.0,-0.95575,4e-05,6.84462]
[1778906417042,31.62,78922.78,0.0,-0.95575,4e-05,6.84462]
[1778906417062,31.62,78922.78,0.0,-0.95575,4e-05,6.84462]
[1778906422619,31.62,78922.95,0.0,-0.95573,4e-05,6.8463]
[1778906422808,31.62,78922.95,0.0,-0.95573,4e-05,6.8463]
[1778906422875,31.62,78929.44,0.0,-0.95546,4e-05,6.88122]
[1778906423575,31.62,78937.43,0.0,-0.95513,4e-05,6.92272]
[1778906424904,31.62,78937.43,0.0,-0.95513,4e-05,6.92272]
[1778906424909,31.62,78940.98,0.0,-0.95498,4e-05,6.94134]
[1778906425063,31.62,78940.98,0.0,-0.95498,4e-05,6.94134]
[1778906425589,31.62,78945.27,0.0,-0.9548,4e-05,6.96379]
[1778906429617,31.62,78949.55,0.0,-0.95462,4e-05,6.98619]
[1778906430815,31.62,78949.55,0.0,-0.95462,4e-05,6.98619]
[1778906431061,31.62,78949.25,0.0,-0.95464,4e-05,6.9848]
[1778906433319,31.62,78949.29,0.0,-0.95465,4e-05,6.98235]
[1778906433563,31.62,78949.29,0.0,-0.95465,4e-05,6.98235]
[1778906433662,31.62,78949.29,0.0,-0.95465,4e-05,6.98254]
[1778906435547,31.62,78948.87,0.0,-0.95466,4e-05,6.98055]
[1778906435566,31.62,78948.87,0.0,-0.95466,4e-05,6.98055]
[1778906440695,31.63,78949.23,0.0,-0.95464,4e-05,6.9836]
[1778906441016,31.63,78949.23,0.0,-0.95464,4e-05,6.9836]
[1778906441058,31.63,78949.23,0.0,-0.95464,4e-05,6.9836]
[1778906441723,31.63,78949.23,0.0,-0.95464,4e-05,6.9836]
[1778906441809,31.63,78949.23,0.0,-0.95464,4e-05,6.9836]
[1778906441824,31.63,78948.55,0.0,-0.95467,4e-05,6.98026]
[1778906446958,31.63,78949.52,0.0,-0.95462,4e-05,6.98611]
[1778906447006,31.63,78949.55,0.0,-0.95462,4e-05,6.98646]
[1778906447058,31.63,78949.55,0.0,-0.95462,4e-05,6.98646]
[1778906447744,31.63,78950.39,0.0,-0.95458,4e-05,6.99102]
[1778906448470,31.63,78950.39,0.0,-0.95458,4e-05,6.99102]
[1778906448568,31.63,78950.39,0.0,-0.95458,4e-05,6.99102]
[1778906448751,31.63,78954.5,0.0,-0.95441,4e-05,7.01259]
[1778906450768,31.63,78959.26,0.0,-0.95421,4e-05,7.03769]
[1778906454309,31.63,78959.93,0.0,-0.95418,4e-05,7.04156]
[1778906456824,31.63,78960.0,0.0,-0.95417,4e-05,7.04217]
[1778906457059,31.63,78960.0,0.0,-0.95417,4e-05,7.0423]
[1778906462105,31.63,78962.24,0.0,-0.95407,4e-05,7.05461]
[1778906462309,31.63,78962.24,0.0,-0.95407,4e-05,7.05461]
[1778906470548,31.63,78962.39,0.0,-0.95407,4e-05,7.05551]
[1778906473929,31.63,78965.47,0.0,-0.95393,4e-05,7.07288]
[1778906474725,31.63,78965.47,0.0,-0.95393,4e-05,7.07288]
[1778906474809,31.63,78965.47,0.0,-0.95393,4e-05,7.07288]
[1778906480978,31.63,78969.69,0.0,-0.95375,4e-05,7.0957]
[1778906483837,31.63,78970.89,0.0,-0.95369,4e-05,7.10217]
[1778906484058,31.63,78972.2,0.0,-0.95364,4e-05,7.10912]
[1778906486013,31.63,78976.02,0.0,-0.95348,4e-05,7.12932]
[1778906486389,31.63,78976.02,0.0,-0.95348,4e-05,7.12932]
[1778906486560,31.63,78976.02,0.0,-0.95348,4e-05,7.12932]
[1778906487020,31.63,78975.41,0.0,-0.9535,4e-05,7.12618]
[1778906488381,31.63,78976.46,0.0,-0.95346,4e-05,7.13173]
[1778906488563,31.63,78976.46,0.0,-0.95346,4e-05,7.13173]
[1778906495627,31.64,78976.37,0.0,-0.95347,4e-05,7.12926]
[1778906495813,31.64,78976.37,0.0,-0.95347,4e-05,7.12926]
[1778906501708,31.64,78976.5,0.0,-0.95344,4e-05,7.13367]
[1778906502870,31.64,78976.48,0.0,-0.95343,4e-05,7.13479]
[1778906503062,31.64,78976.48,0.0,-0.95343,4e-05,7.13479]
[1778906504563,31.64,78976.14,0.0,-0.95344,4e-05,7.13363]
[1778906504664,31.65,78976.14,0.0,-0.95343,4e-05,7.13494]
[1778906512679,31.65,78976.07,0.0,-0.95341,4e-05,7.13657]
[1778906512812,31.65,78976.07,0.0,-0.95341,4e-05,7.13657]
[1778906518244,31.65,78978.56,0.0,-0.9533,4e-05,7.15025]
[1778906523472,31.65,78975.67,0.0,-0.95342,4e-05,7.13521]
[1778906523580,31.65,78975.67,0.0,-0.95342,4e-05,7.13521]
[1778906525864,31.65,78971.0,0.0,-0.95362,4e-05,7.11082]
[1778906526060,31.65,78971.0,0.0,-0.95362,4e-05,7.11082]
[1778906525911,31.65,78969.11,0.0,-0.9537,4e-05,7.101]
[1778906526559,31.65,78969.11,0.0,-0.9537,4e-05,7.101]
[1778906530878,31.65,78965.2,0.0,-0.95386,4e-05,7.08094]
[1778906531061,31.65,78965.2,0.0,-0.95386,4e-05,7.08094]
[1778906533317,31.65,78964.85,0.0,-0.95387,4e-05,7.07951]
[1778906533561,31.65,78964.85,0.0,-0.95387,4e-05,7.07951]
[1778906533655,31.65,78965.63,0.0,-0.95383,4e-05,7.08371]
[1778906539379,31.65,78966.12,0.0,-0.95381,4e-05,7.08679]
[1778906539560,31.65,78966.12,0.0,-0.95381,4e-05,7.08679]
[1778906544375,31.65,78966.77,0.0,-0.95378,4e-05,7.09064]
[1778906544563,31.65,78966.77,0.0,-0.95378,4e-05,7.09064]
[1778906544582,31.65,78966.61,0.0,-0.95378,4e-05,7.0899]
[1778906547976,31.65,78966.61,0.0,-0.95378,4e-05,7.0899]
[1778906548059,31.65,78966.61,0.0,-0.95378,4e-05,7.0899]
[1778906553603,31.66,78962.07,0.0,-0.95399,4e-05,7.06394]
[1778906553813,31.66,78962.07,0.0,-0.95399,4e-05,7.06394]
[1778906554652,31.66,78962.43,0.0,-0.95397,4e-05,7.06595]
[1778906554810,31.66,78962.43,0.0,-0.95397,4e-05,7.06595]
[1778906554910,31.66,78962.6,0.0,-0.95396,4e-05,7.06696]
[1778906567016,31.66,78962.77,0.0,-0.95393,4e-05,7.07034]
[1778906567059,31.66,78962.77,0.0,-0.95393,4e-05,7.07034]
[1778906572625,31.66,78963.09,0.0,-0.95391,4e-05,7.07372]
[1778906578532,31.66,78962.73,0.0,-0.95392,4e-05,7.07217]
[1778906578567,31.66,78962.73,0.0,-0.95392,4e-05,7.07217]
[1778906578887,31.66,78962.73,0.0,-0.95392,4e-05,7.07217]
[1778906579059,31.66,78962.73,0.0,-0.95392,4e-05,7.07217]
[1778906578983,31.66,78962.73,0.0,-0.95392,4e-05,7.0725]
[1778906588738,31.67,78962.71,0.0,-0.95391,4e-05,7.0735]
[1778906593773,31.67,78962.63,0.0,-0.95391,4e-05,7.07362]
[1778906594865,31.67,78962.63,0.0,-0.95391,4e-05,7.07362]
[1778906595059,31.67,78962.63,0.0,-0.95391,4e-05,7.07362]
[1778906603269,31.67,78962.62,0.0,-0.95391,4e-05,7.07389]
[1778906604829,31.67,78962.62,0.0,-0.9539,4e-05,7.07464]
[1778906605058,31.67,78962.62,0.0,-0.9539,4e-05,7.07464]
[1778906607470,31.67,78964.0,0.0,-0.95382,4e-05,7.0842]
[1778906607569,31.67,78964.0,0.0,-0.95382,4e-05,7.0842]
[1778906607872,31.67,78963.68,0.0,-0.95383,4e-05,7.08351]
[1778906614161,31.67,78963.72,0.0,-0.95382,4e-05,7.08482]
[1778906614310,31.67,78963.72,0.0,-0.95382,4e-05,7.08482]
[1778906619956,31.68,78963.99,0.0,-0.95382,4e-05,7.08423]
[1778906626167,31.68,78963.98,0.0,-0.95381,4e-05,7.08461]
[1778906626311,31.68,78963.81,0.0,-0.95382,4e-05,7.08394]
[1778906627005,31.68,78963.91,0.0,-0.95381,4e-05,7.08457]
[1778906628445,31.68,78963.91,0.0,-0.95381,4e-05,7.08457]
[1778906628564,31.68,78963.91,0.0,-0.95381,4e-05,7.08457]
[1778906634054,31.68,78965.12,0.0,-0.95376,4e-05,7.09158]
[1778906641249,31.68,78965.15,0.0,-0.95375,4e-05,7.092]
[1778906641312,31.68,78965.15,0.0,-0.95375,4e-05,7.092]
[1778906642364,31.68,78965.15,0.0,-0.95374,4e-05,7.0932]
[1778906642562,31.68,78965.15,0.0,-0.95374,4e-05,7.0932]
[1778906642662,31.68,78965.15,0.0,-0.95374,4e-05,7.09404]
[1778906655891,31.68,78965.15,0.0,-0.95373,4e-05,7.0951]
[1778906656059,31.68,78965.15,0.0,-0.95373,4e-05,7.0951]
[1778906660384,31.69,78965.74,0.0,-0.9537,4e-05,7.09889]
[1778906660564,31.69,78965.74,0.0,-0.9537,4e-05,7.09889]
[1778906663789,31.69,78972.87,0.0,-0.9534,4e-05,7.1367]
[1778906663811,31.69,78972.87,0.0,-0.9534,4e-05,7.1367]
[1778906663816,31.69,78973.69,0.0,-0.95336,4e-05,7.14103]
[1778906665950,31.69,78973.69,0.0,-0.95336,4e-05,7.14103]
[1778906666058,31.69,78973.69,0.0,-0.95336,4e-05,7.14103]
[1778906671313,31.69,78973.05,0.0,-0.95341,4e-05,7.1346]
[1778906675970,31.69,78972.93,0.0,-0.95341,4e-05,7.13399]
[1778906676058,31.69,78972.93,0.0,-0.95341,4e-05,7.13399]
[1778906680688,31.69,78971.01,0.0,-0.95349,4e-05,7.12401]
[1778906680808,31.69,78971.01,0.0,-0.95349,4e-05,7.12401]
[1778906680881,31.69,78969.09,0.0,-0.95357,4e-05,7.11396]
[1778906682503,31.69,78968.75,0.0,-0.95359,4e-05,7.11222]
[1778906682560,31.69,78968.75,0.0,-0.95359,4e-05,7.11222]
[1778906686293,31.69,78968.5,0.0,-0.95359,4e-05,7.1111]
[1778906686308,31.69,78968.5,0.0,-0.95359,4e-05,7.1111]
[1778906690618,31.69,78964.94,0.0,-0.95374,4e-05,7.09267]
[1778906690809,31.69,78964.94,0.0,-0.95374,4e-05,7.09267]
[1778906690897,31.69,78963.1,0.0,-0.95382,4e-05,7.08312]
[1778906698634,31.69,78962.18,0.0,-0.95385,4e-05,7.07869]
[1778906700560,31.69,78962.2,0.0,-0.95385,4e-05,7.07917]
[1778906703429,31.69,78960.35,0.0,-0.95392,4e-05,7.06988]
[1778906703562,31.69,78960.35,0.0,-0.95392,4e-05,7.06988]
[1778906703663,31.69,78960.02,0.0,-0.95394,4e-05,7.06826]
[1778906706829,31.69,78956.45,0.0,-0.95408,4e-05,7.04986]
[1778906707060,31.69,78956.45,0.0,-0.95408,4e-05,7.04986]
[1778906710730,31.69,78954.02,0.0,-0.95418,4e-05,7.03774]
[1778906710811,31.69,78954.02,0.0,-0.95418,4e-05,7.03774]
[1778906710828,31.69,78954.17,0.0,-0.95417,4e-05,7.03867]
[1778906713409,31.69,78954.14,0.0,-0.95417,4e-05,7.03881]
[1778906713562,31.69,78954.14,0.0,-0.95417,4e-05,7.03881]
[1778906719185,31.69,78951.94,0.0,-0.95426,4e-05,7.02811]
[1778906719188,31.69,78951.26,0.0,-0.95428,4e-05,7.02472]
[1778906719312,31.69,78951.26,0.0,-0.95428,4e-05,7.02472]
[1778906719421,31.69,78951.26,0.0,-0.95428,4e-05,7.02472]
[1778906719560,31.69,78951.26,0.0,-0.95428,4e-05,7.02472]
[1778906726707,31.69,78951.04,0.0,-0.95428,4e-05,7.02473]
[1778906729659,31.69,78951.04,0.0,-0.95428,4e-05,7.02473]
[1778906729811,31.69,78951.04,0.0,-0.95428,4e-05,7.02473]
[1778906730058,31.69,78951.04,0.0,-0.95428,4e-05,7.02473]
[1778906730115,31.69,78951.04,0.0,-0.95428,4e-05,7.02514]
[1778906735988,31.69,78951.04,0.0,-0.95428,4e-05,7.02514]
[1778906742490,31.7,78951.04,0.0,-0.95429,4e-05,7.02301]
[1778906742564,31.7,78951.04,0.0,-0.95429,4e-05,7.02301]
[1778906742591,31.7,78951.04,0.0,-0.95429,4e-05,7.02301]
[1778906742812,31.7,78951.04,0.0,-0.95429,4e-05,7.02301]
[1778906742909,31.7,78951.04,0.0,-0.95428,4e-05,7.02379]
[1778906749869,31.7,78951.42,0.0,-0.95426,4e-05,7.02662]
[1778906753225,31.7,78951.42,0.0,-0.95426,4e-05,7.02662]
[1778906753278,31.7,78951.42,0.0,-0.95426,4e-05,7.02662]
[1778906753309,31.7,78951.42,0.0,-0.95426,4e-05,7.02662]
[1778906753319,31.7,78951.42,0.0,-0.95426,4e-05,7.02702]
[1778906758932,31.7,78951.67,0.0,-0.95424,4e-05,7.02918]
[1778906764444,31.7,78951.64,0.0,-0.95424,4e-05,7.0293]
[1778906764492,31.7,78951.64,0.0,-0.95424,4e-05,7.0293]
[1778906764564,31.7,78951.64,0.0,-0.95424,4e-05,7.0293]
[1778906764593,31.7,78951.64,0.0,-0.95424,4e-05,7.02985]
[1778906770009,31.7,78951.69,0.0,-0.95423,4e-05,7.03078]
[1778906776051,31.7,78951.54,0.0,-0.95423,4e-05,7.03079]
[1778906776963,31.7,78951.54,0.0,-0.95423,4e-05,7.03079]
[1778906777029,31.7,78951.54,0.0,-0.95423,4e-05,7.03079]
[1778906777062,31.7,78951.54,0.0,-0.95423,4e-05,7.03079]
[1778906777132,31.7,78951.62,0.0,-0.95422,4e-05,7.03134]
[1778906784107,31.71,78951.67,0.0,-0.95421,4e-05,7.03247]
[1778906789142,31.71,78949.29,0.0,-0.95431,4e-05,7.02069]
[1778906791435,31.71,78946.94,0.0,-0.9544,4e-05,7.00862]
[1778906791544,31.71,78946.94,0.0,-0.9544,4e-05,7.00862]
[1778906791567,31.71,78946.94,0.0,-0.9544,4e-05,7.00862]
[1778906792172,31.71,78945.27,0.0,-0.95449,4e-05,6.99724]
[1778906794185,31.71,78940.88,0.0,-0.95467,4e-05,6.97488]
[1778906799221,31.71,78939.57,0.0,-0.95471,4e-05,6.96928]
[1778906802677,31.71,78939.59,0.0,-0.9547,4e-05,6.97015]
[1778906802811,31.71,78939.59,0.0,-0.9547,4e-05,6.97015]
[1778906802896,31.71,78939.59,0.0,-0.9547,4e-05,6.97015]
[1778906803061,31.71,78939.59,0.0,-0.9547,4e-05,6.97015]
[1778906803162,31.71,78939.59,0.0,-0.9547,4e-05,6.97041]
[1778906808284,31.71,78940.81,0.0,-0.95464,4e-05,6.97803]
[1778906813319,31.72,78942.73,0.0,-0.95455,4e-05,6.9893]
[1778906814334,31.72,78949.05,0.0,-0.95429,4e-05,7.02237]
[1778906816570,31.72,78951.95,0.0,-0.95416,4e-05,7.03792]
[1778906816628,31.72,78951.95,0.0,-0.95416,4e-05,7.03792]
[1778906816809,31.72,78951.95,0.0,-0.95416,4e-05,7.03792]
[1778906816910,31.72,78951.95,0.0,-0.95416,4e-05,7.03811]
[1778906822390,31.72,78951.94,0.0,-0.95416,4e-05,7.03903]
[1778906827425,31.72,78952.14,0.0,-0.95414,4e-05,7.04108]
[1778906828409,31.72,78952.14,0.0,-0.95414,4e-05,7.04108]
[1778906828508,31.72,78952.14,0.0,-0.95414,4e-05,7.04108]
[1778906828564,31.72,78952.14,0.0,-0.95414,4e-05,7.04108]
[1778906828609,31.72,78952.18,0.0,-0.95413,4e-05,7.0417]
[1778906834060,31.72,78954.94,0.0,-0.95401,4e-05,7.05671]
[1778906834106,31.72,78954.94,0.0,-0.95401,4e-05,7.05671]
[1778906834311,31.72,78954.94,0.0,-0.95401,4e-05,7.05671]
[1778906834111,31.72,78954.92,0.0,-0.95401,4e-05,7.05698]
[1778906839510,31.73,78956.51,0.0,-0.95392,4e-05,7.06902]
[1778906842149,31.73,78956.51,0.0,-0.95392,4e-05,7.06902]
[1778906842150,31.73,78956.51,0.0,-0.95392,4e-05,7.06902]
[1778906842308,31.73,78956.51,0.0,-0.95392,4e-05,7.06902]
[1778906842250,31.73,78956.51,0.0,-0.95391,4e-05,7.06931]
[1778906851597,31.73,78957.28,0.0,-0.95389,4e-05,7.07156]
[1778906855625,31.73,78961.9,0.0,-0.95369,4e-05,7.09616]
[1778906858352,31.73,78964.53,0.0,-0.95358,4e-05,7.11]
[1778906858399,31.73,78967.78,0.0,-0.95345,4e-05,7.12708]
[1778906858457,31.73,78967.78,0.0,-0.95345,4e-05,7.12708]
[1778906858565,31.73,78967.78,0.0,-0.95345,4e-05,7.12708]
[1778906858646,31.73,78968.34,0.0,-0.95342,4e-05,7.13004]
[1778906863681,31.73,78968.2,0.0,-0.95343,4e-05,7.12934]
[1778906867709,31.73,78972.27,0.0,-0.95326,4e-05,7.15072]
[1778906872744,31.73,78973.87,0.0,-0.9532,4e-05,7.15797]
[1778906874176,31.73,78973.87,0.0,-0.9532,4e-05,7.15797]
[1778906874295,31.73,78973.87,0.0,-0.9532,4e-05,7.15797]
[1778906874310,31.73,78973.87,0.0,-0.9532,4e-05,7.15797]
[1778906874396,31.73,78974.5,0.0,-0.95317,4e-05,7.16124]
[1778906876772,31.73,78982.18,0.0,-0.95285,4e-05,7.20101]
[1778906878676,31.73,78983.95,0.0,-0.95279,4e-05,7.20925]
[1778906878780,31.73,78983.95,0.0,-0.95279,4e-05,7.20925]
[1778906878811,31.73,78983.95,0.0,-0.95279,4e-05,7.20925]
[1778906878881,31.72,78985.36,0.0,-0.95274,4e-05,7.21548]
[1778906884828,31.72,78982.24,0.0,-0.95289,4e-05,7.19607]
[1778906889231,31.72,78984.52,0.0,-0.9528,4e-05,7.20793]
[1778906889312,31.72,78984.52,0.0,-0.9528,4e-05,7.20793]
[1778906889374,31.72,78984.52,0.0,-0.9528,4e-05,7.20772]
[1778906889540,31.72,78984.52,0.0,-0.9528,4e-05,7.20772]
[1778906889562,31.72,78984.52,0.0,-0.9528,4e-05,7.20772]
[1778906894898,31.72,78986.4,0.0,-0.95273,4e-05,7.21706]
[1778906895905,31.72,78979.91,0.0,-0.953,4e-05,7.18268]
[1778906897223,31.72,78979.91,0.0,-0.953,4e-05,7.18268]
[1778906897308,31.72,78979.91,0.0,-0.953,4e-05,7.18268]
[1778906897324,31.72,78973.8,0.0,-0.95326,4e-05,7.15046]
[1778906897734,31.72,78973.8,0.0,-0.95326,4e-05,7.15046]
[1778906897808,31.72,78973.8,0.0,-0.95326,4e-05,7.15046]
[1778906900559,31.72,78973.97,0.0,-0.95325,4e-05,7.15136]
[1778906900940,31.72,78973.95,0.0,-0.95325,4e-05,7.15126]
[1778906905975,31.72,78975.85,0.0,-0.95317,4e-05,7.16125]
[1778906906659,31.72,78975.85,0.0,-0.95317,4e-05,7.16125]
[1778906906815,31.72,78975.85,0.0,-0.95317,4e-05,7.16125]
[1778906906819,31.72,78975.85,0.0,-0.95317,4e-05,7.16125]
[1778906907061,31.72,78975.85,0.0,-0.95317,4e-05,7.16125]
[1778906907109,31.72,78976.48,0.0,-0.95315,4e-05,7.16455]
[1778906913024,31.72,78976.5,0.0,-0.95317,4e-05,7.16146]
[1778906918059,31.72,78977.41,0.0,-0.95313,4e-05,7.16615]
[1778906921076,31.72,78978.24,0.0,-0.95309,4e-05,7.1705]
[1778906921311,31.72,78978.24,0.0,-0.95309,4e-05,7.1705]
[1778906921426,31.72,78978.24,0.0,-0.95309,4e-05,7.1705]
[1778906921411,31.72,78978.28,0.0,-0.95309,4e-05,7.17065]
[1778906921567,31.72,78978.28,0.0,-0.95309,4e-05,7.17065]
[1778906927123,31.72,78978.52,0.0,-0.95308,4e-05,7.17172]
[1778906937193,31.72,78978.53,0.0,-0.95309,4e-05,7.17146]
[1778906939498,31.72,78978.54,0.0,-0.95308,4e-05,7.17148]
[1778906939563,31.72,78978.82,0.0,-0.95307,4e-05,7.17293]
[1778906939716,31.72,78978.82,0.0,-0.95307,4e-05,7.17293]
[1778906939810,31.72,78978.82,0.0,-0.95307,4e-05,7.17293]
[1778906940216,31.72,78978.78,0.0,-0.95308,4e-05,7.17269]
[1778906954312,31.72,78978.63,0.0,-0.95308,4e-05,7.17148]
[1778906959347,31.72,78978.43,0.0,-0.95309,4e-05,7.1703]
[1778906962731,31.72,78978.42,0.0,-0.9531,4e-05,7.1702]
[1778906962810,31.72,78978.42,0.0,-0.9531,4e-05,7.1702]
[1778906963031,31.72,78978.42,0.0,-0.9531,4e-05,7.1702]
[1778906963066,31.72,78978.42,0.0,-0.9531,4e-05,7.1702]
[1778906963132,31.72,78978.42,0.0,-0.9531,4e-05,7.17016]
[1778906968410,31.72,78978.43,0.0,-0.9531,4e-05,7.1701]
[1778906973445,31.72,78978.11,0.0,-0.95313,4e-05,7.16525]
[1778906977441,31.72,78976.76,0.0,-0.95319,4e-05,7.1581]
[1778906977489,31.72,78976.76,0.0,-0.95319,4e-05,7.15809]
[1778906977560,31.72,78976.76,0.0,-0.95319,4e-05,7.15809]
[1778906977988,31.72,78976.76,0.0,-0.95319,4e-05,7.15809]
[1778906978064,31.72,78976.76,0.0,-0.95319,4e-05,7.15809]
[1778906978480,31.72,78976.7,0.0,-0.95319,4e-05,7.15777]
[1778906982508,31.72,78972.44,0.0,-0.95337,4e-05,7.13536]
[1778906983621,31.72,78970.65,0.0,-0.95344,4e-05,7.12595]
[1778906983812,31.72,78970.65,0.0,-0.95344,4e-05,7.12595]
[1778906983974,31.72,78970.65,0.0,-0.95344,4e-05,7.12595]
[1778906984061,31.72,78970.65,0.0,-0.95344,4e-05,7.12595]
[1778906984522,31.72,78970.63,0.0,-0.95344,4e-05,7.12588]
[1778906991051,31.72,78970.88,0.0,-0.95343,4e-05,7.12728]
[1778906991060,31.72,78970.88,0.0,-0.95343,4e-05,7.12728]
[1778906991152,31.72,78971.71,0.0,-0.9534,4e-05,7.13185]
[1778906991563,31.72,78971.71,0.0,-0.9534,4e-05,7.13185]
[1778906991815,31.72,78971.71,0.0,-0.9534,4e-05,7.13185]
[1778906997613,31.72,78971.23,0.0,-0.95342,4e-05,7.1295]
[1778907003420,31.72,78971.05,0.0,-0.95342,4e-05,7.12866]
[1778907009591,31.72,78971.05,0.0,-0.95342,4e-05,7.12871]
[1778907009726,31.72,78971.05,0.0,-0.95342,4e-05,7.12871]
[1778907009814,31.72,78971.05,0.0,-0.95342,4e-05,7.12871]
[1778907009827,31.72,78971.05,0.0,-0.95342,4e-05,7.12889]
[1778907015742,31.72,78971.37,0.0,-0.95341,4e-05,7.13068]
[1778907021770,31.72,78971.37,0.0,-0.95341,4e-05,7.13068]
[1778907021808,31.72,78971.37,0.0,-0.95341,4e-05,7.13068]
[1778907024410,31.72,78971.56,0.0,-0.9534,4e-05,7.13177]
[1778907024561,31.72,78971.56,0.0,-0.9534,4e-05,7.13177]
[1778907024501,31.72,78971.6,0.0,-0.9534,4e-05,7.13199]
[1778907024806,31.72,78971.96,0.0,-0.95338,4e-05,7.13389]
[1778907029841,31.72,78971.56,0.0,-0.9534,4e-05,7.1318]
[1778907034463,31.72,78971.08,0.0,-0.95344,4e-05,7.12624]
[1778907034562,31.72,78971.08,0.0,-0.95344,4e-05,7.12624]
[1778907042932,31.72,78969.07,0.0,-0.95352,4e-05,7.11524]
[1778907045789,31.72,78969.03,0.0,-0.95352,4e-05,7.11505]
[1778907045810,31.72,78969.03,0.0,-0.95352,4e-05,7.11505]
[1778907046446,31.72,78969.03,0.0,-0.95352,4e-05,7.11505]
[1778907046563,31.72,78969.03,0.0,-0.95352,4e-05,7.11505]
[1778907046542,31.72,78968.8,0.0,-0.95353,4e-05,7.11388]
[1778907047967,31.72,78965.14,0.0,-0.95369,4e-05,7.09475]
[1778907050882,31.72,78962.25,0.0,-0.95381,4e-05,7.07975]
[1778907051058,31.72,78962.25,0.0,-0.95381,4e-05,7.07975]
[1778907051262,31.72,78962.25,0.0,-0.95381,4e-05,7.07975]
[1778907051310,31.72,78962.25,0.0,-0.95381,4e-05,7.07975]
[1778907051404,31.72,78962.25,0.0,-0.95381,4e-05,7.07982]
[1778907057030,31.72,78962.5,0.0,-0.95379,4e-05,7.08165]
[1778907059044,31.72,78965.93,0.0,-0.95365,4e-05,7.09979]
[1778907059970,31.72,78965.93,0.0,-0.95365,4e-05,7.09979]
[1778907060059,31.72,78965.93,0.0,-0.95365,4e-05,7.09979]
[1778907060449,31.72,78965.93,0.0,-0.95365,4e-05,7.09979]
[1778907060563,31.72,78965.93,0.0,-0.95365,4e-05,7.09979]
[1778907060545,31.72,78963.72,0.0,-0.95374,4e-05,7.08829]
[1778907066224,31.72,78962.78,0.0,-0.95377,4e-05,7.08382]
[1778907066310,31.72,78962.78,0.0,-0.95377,4e-05,7.08382]
[1778907066321,31.72,78964.04,0.0,-0.95372,4e-05,7.0905]
[1778907066803,31.72,78964.04,0.0,-0.95372,4e-05,7.0905]
[1778907066811,31.72,78964.04,0.0,-0.95372,4e-05,7.0905]
[1778907077171,31.72,78963.77,0.0,-0.95373,4e-05,7.08986]
[1778907081619,31.72,78963.54,0.0,-0.95373,4e-05,7.0888]
[1778907081809,31.72,78963.25,0.0,-0.95375,4e-05,7.08733]
[1778907082335,31.72,78963.25,0.0,-0.95375,4e-05,7.08733]
[1778907082565,31.72,78963.25,0.0,-0.95375,4e-05,7.08733]
[1778907082606,31.72,78963.25,0.0,-0.95375,4e-05,7.08738]
[1778907088249,31.72,78963.78,0.0,-0.95372,4e-05,7.09043]
[1778907093284,31.72,78963.9,0.0,-0.95373,4e-05,7.08829]
[1778907101341,31.72,78963.92,0.0,-0.95373,4e-05,7.08901]
[1778907106960,31.72,78963.92,0.0,-0.95373,4e-05,7.08901]
[1778907107060,31.72,78963.92,0.0,-0.95373,4e-05,7.08901]
[1778907107159,31.72,78963.92,0.0,-0.95373,4e-05,7.08836]
[1778907107794,31.72,78963.92,0.0,-0.95373,4e-05,7.08836]
[1778907107810,31.72,78963.92,0.0,-0.95373,4e-05,7.08836]
[1778907113425,31.72,78963.52,0.0,-0.95377,4e-05,7.08334]
[1778907118462,31.71,78963.5,0.0,-0.95379,4e-05,7.08088]
[1778907124504,31.71,78963.18,0.0,-0.95383,4e-05,7.07649]
[1778907124929,31.71,78963.18,0.0,-0.95383,4e-05,7.07649]
[1778907125063,31.71,78963.18,0.0,-0.95383,4e-05,7.07649]
[1778907125511,31.71,78967.1,0.0,-0.95367,4e-05,7.09655]
[1778907125731,31.71,78967.1,0.0,-0.95367,4e-05,7.09655]
[1778907125809,31.71,78967.1,0.0,-0.95367,4e-05,7.09655]
[1778907132560,31.7,78969.24,0.0,-0.95361,4e-05,7.1043]
[1778907134112,31.7,78969.3,0.0,-0.95361,4e-05,7.10412]
[1778907134310,31.7,78969.3,0.0,-0.95361,4e-05,7.10412]
[1778907139609,31.7,78969.61,0.0,-0.95362,4e-05,7.10272]
[1778907142567,31.7,78968.05,0.0,-0.95369,4e-05,7.09354]
[1778907142650,31.7,78968.05,0.0,-0.95369,4e-05,7.09354]
[1778907142630,31.7,78967.92,0.0,-0.9537,4e-05,7.09235]
[1778907142810,31.7,78967.92,0.0,-0.9537,4e-05,7.09235]
[1778907148672,31.69,78964.29,0.0,-0.95388,4e-05,7.07047]
[1778907149311,31.69,78964.29,0.0,-0.95388,4e-05,7.07047]
[1778907149567,31.69,78964.29,0.0,-0.95388,4e-05,7.07047]
[1778907149618,31.69,78964.29,0.0,-0.95388,4e-05,7.07047]
[1778907149654,31.69,78964.29,0.0,-0.95388,4e-05,7.07001]
[1778907149810,31.69,78964.29,0.0,-0.95388,4e-05,7.07001]
[1778907155721,31.69,78962.35,0.0,-0.954,4e-05,7.0541]
[1778907157265,31.69,78962.35,0.0,-0.954,4e-05,7.0541]
[1778907157310,31.69,78962.35,0.0,-0.954,4e-05,7.0541]
[1778907157366,31.68,78957.49,0.0,-0.95421,4e-05,7.02788]
[1778907157735,31.68,78951.75,0.0,-0.95445,4e-05,6.99803]
[1778907158742,31.68,78947.3,0.0,-0.95464,4e-05,6.97455]
[1778907160756,31.68,78946.58,0.0,-0.95467,4e-05,6.97017]
[1778907161763,31.68,78940.35,0.0,-0.95492,4e-05,6.93824]
[1778907163230,31.68,78940.35,0.0,-0.95492,4e-05,6.93824]
[1778907163310,31.68,78940.35,0.0,-0.95492,4e-05,6.93824]
[1778907165706,31.68,78937.21,0.0,-0.95505,4e-05,6.92268]
[1778907165809,31.68,78936.95,0.0,-0.95506,4e-05,6.92171]
[1778907165910,31.69,78936.88,0.0,-0.95505,4e-05,6.92211]
[1778907168454,31.69,78937.41,0.0,-0.95503,4e-05,6.92484]
[1778907168563,31.69,78937.41,0.0,-0.95503,4e-05,6.92484]
[1778907173847,31.69,78940.72,0.0,-0.95487,4e-05,6.94481]
[1778907175731,31.69,78940.72,0.0,-0.95487,4e-05,6.94481]
[1778907175817,31.69,78940.19,0.0,-0.95489,4e-05,6.94243]
[1778907177731,31.69,78940.24,0.0,-0.95489,4e-05,6.94305]
[1778907177809,31.69,78940.23,0.0,-0.95488,4e-05,6.94336]
[1778907177910,31.69,78940.23,0.0,-0.95488,4e-05,6.94373]
[1778907182910,31.7,78939.81,0.0,-0.95488,4e-05,6.94338]
[1778907186225,31.7,78939.7,0.0,-0.95488,4e-05,6.94355]
[1778907186310,31.7,78939.7,0.0,-0.95488,4e-05,6.94355]
[1778907192954,31.7,78941.73,0.0,-0.95478,4e-05,6.95612]
[1778907193062,31.7,78941.73,0.0,-0.95478,4e-05,6.95612]
[1778907193988,31.7,78941.13,0.0,-0.9548,4e-05,6.95371]
[1778907194062,31.7,78941.13,0.0,-0.9548,4e-05,6.95371]
[1778907194089,31.7,78941.13,0.0,-0.9548,4e-05,6.95405]
[1778907201036,31.71,78940.3,0.0,-0.95481,4e-05,6.95216]
[1778907204384,31.7,78940.47,0.0,-0.95481,4e-05,6.95278]
[1778907204563,31.7,78940.47,0.0,-0.95481,4e-05,6.95278]
[1778907216557,31.7,78941.59,0.0,-0.95478,4e-05,6.95669]
[1778907216809,31.7,78941.72,0.0,-0.9548,4e-05,6.95242]
[1778907217148,31.7,78946.12,0.0,-0.95463,4e-05,6.97491]
[1778907219495,31.7,78947.93,0.0,-0.95455,4e-05,6.98458]
[1778907219562,31.7,78947.93,0.0,-0.95455,4e-05,6.98458]
[1778907219596,31.7,78947.93,0.0,-0.95455,4e-05,6.98485]
[1778907225204,31.7,78949.42,0.0,-0.95447,4e-05,6.99416]
[1778907230239,31.7,78948.42,0.0,-0.9545,4e-05,6.99033]
[1778907240309,31.71,78946.4,0.0,-0.95457,4e-05,6.98198]
[1778907241169,31.71,78946.4,0.0,-0.95457,4e-05,6.98198]
[1778907241308,31.71,78946.4,0.0,-0.95457,4e-05,6.98198]
[1778907247372,31.71,78944.84,0.0,-0.95462,4e-05,6.9755]
[1778907252407,31.71,78945.43,0.0,-0.9546,4e-05,6.97771]
[1778907254823,31.71,78945.43,0.0,-0.9546,4e-05,6.97771]
[1778907255058,31.71,78946.33,0.0,-0.95457,4e-05,6.98178]
[1778907258412,31.71,78946.33,0.0,-0.95457,4e-05,6.98148]
[1778907258570,31.71,78946.33,0.0,-0.95457,4e-05,6.98148]
[1778907258649,31.71,78946.33,0.0,-0.95458,4e-05,6.98057]
[1778907262747,31.71,78946.33,0.0,-0.95458,4e-05,6.98057]
[1778907262808,31.71,78946.33,0.0,-0.95458,4e-05,6.98057]
[1778907266475,31.7,78947.42,0.0,-0.95455,4e-05,6.98439]
[1778907266572,31.7,78947.42,0.0,-0.95455,4e-05,6.98439]
[1778907266677,31.7,78951.67,0.0,-0.95438,4e-05,7.00582]
[1778907268519,31.7,78954.23,0.0,-0.95427,4e-05,7.01958]
[1778907273554,31.7,78954.33,0.0,-0.95428,4e-05,7.01814]
[1778907276569,31.7,78954.68,0.0,-0.95427,4e-05,7.01919]
[1778907281616,31.7,78959.45,0.0,-0.95406,4e-05,7.04518]
[1778907287934,31.71,78959.72,0.0,-0.95404,4e-05,7.0472]
[1778907287942,31.71,78959.72,0.0,-0.95404,4e-05,7.0472]
[1778907288060,31.71,78959.72,0.0,-0.95404,4e-05,7.0472]
[1778907288161,31.71,78959.72,0.0,-0.95404,4e-05,7.04765]
[1778907294708,31.71,78959.63,0.0,-0.95404,4e-05,7.04809]
[1778907299466,31.71,78959.66,0.0,-0.95403,4e-05,7.04885]
[1778907299568,31.71,78959.66,0.0,-0.95403,4e-05,7.04885]
[1778907299595,31.71,78959.66,0.0,-0.95403,4e-05,7.04885]
[1778907299811,31.71,78959.66,0.0,-0.95403,4e-05,7.04885]
[1778907299667,31.71,78959.66,0.0,-0.95403,4e-05,7.049]
[1778907305784,31.71,78958.84,0.0,-0.95406,4e-05,7.04563]
[1778907311826,31.71,78958.88,0.0,-0.95405,4e-05,7.04678]
[1778907318875,31.71,78958.66,0.0,-0.95405,4e-05,7.04671]
[1778907319315,31.71,78958.66,0.0,-0.95405,4e-05,7.04671]
[1778907319576,31.71,78958.66,0.0,-0.95405,4e-05,7.04671]
[1778907324917,31.72,78957.03,0.0,-0.95411,4e-05,7.03916]
[1778907338008,31.71,78957.0,0.0,-0.95416,4e-05,7.03234]
[1778907341547,31.71,78957.0,0.0,-0.95416,4e-05,7.03234]
[1778907341569,31.71,78957.0,0.0,-0.95416,4e-05,7.03234]
[1778907341628,31.71,78957.0,0.0,-0.95416,4e-05,7.03234]
[1778907341817,31.71,78957.0,0.0,-0.95416,4e-05,7.03234]
[1778907341834,31.71,78957.04,0.0,-0.95416,4e-05,7.03127]
[1778907347076,31.7,78957.81,0.0,-0.95415,4e-05,7.03274]
[1778907359034,31.7,78957.77,0.0,-0.95416,4e-05,7.03168]
[1778907359063,31.7,78957.77,0.0,-0.95416,4e-05,7.03168]
[1778907363188,31.7,78962.36,0.0,-0.954,4e-05,7.05213]
[1778907366251,31.7,78963.07,0.0,-0.95397,4e-05,7.05609]
[1778907366312,31.7,78963.07,0.0,-0.95397,4e-05,7.05609]
[1778907366411,31.7,78963.07,0.0,-0.95397,4e-05,7.05609]
[1778907366567,31.7,78963.07,0.0,-0.95397,4e-05,7.05609]
[1778907366646,31.7,78963.48,0.0,-0.95395,4e-05,7.05836]
[1778907372251,31.7,78964.56,0.0,-0.9539,4e-05,7.06471]
[1778907374836,31.7,78964.56,0.0,-0.9539,4e-05,7.06471]
[1778907375060,31.7,78964.56,0.0,-0.9539,4e-05,7.06493]
[1778907380307,31.7,78965.72,0.0,-0.95384,4e-05,7.07163]
[1778907387356,31.7,78965.57,0.0,-0.95384,4e-05,7.07152]
[1778907388456,31.7,78965.57,0.0,-0.95384,4e-05,7.07152]
[1778907388538,31.7,78965.57,0.0,-0.95384,4e-05,7.07152]
[1778907388561,31.7,78965.57,0.0,-0.95384,4e-05,7.07152]
[1778907388633,31.7,78965.57,0.0,-0.95385,4e-05,7.07101]
[1778907396419,31.7,78966.01,0.0,-0.95387,4e-05,7.06746]
[1778907398425,31.7,78966.01,0.0,-0.95387,4e-05,7.06746]
[1778907398567,31.7,78966.01,0.0,-0.95387,4e-05,7.06746]
[1778907398572,31.7,78966.01,0.0,-0.95387,4e-05,7.06746]
[1778907398810,31.7,78966.01,0.0,-0.95387,4e-05,7.06746]
[1778907398825,31.69,78966.01,0.0,-0.95388,4e-05,7.06647]
[1778907404568,31.69,78966.06,0.0,-0.95389,4e-05,7.06574]
[1778907418573,31.68,78965.41,0.0,-0.95398,4e-05,7.05368]
[1778907423608,31.68,78965.54,0.0,-0.954,4e-05,7.05201]
[1778907428643,31.67,78965.79,0.0,-0.954,4e-05,7.05099]
[1778907432671,31.67,78972.28,0.0,-0.95375,4e-05,7.08306]
[1778907434910,31.67,78974.22,0.0,-0.95367,4e-05,7.09331]
[1778907435063,31.67,78974.3,0.0,-0.95366,4e-05,7.09379]
[1778907440438,31.67,78973.7,0.0,-0.9537,4e-05,7.08861]
[1778907440500,31.67,78973.7,0.0,-0.9537,4e-05,7.08861]
[1778907440566,31.67,78973.7,0.0,-0.9537,4e-05,7.08861]
[1778907440727,31.67,78974.37,0.0,-0.95368,4e-05,7.0916]
[1778907445762,31.66,78974.23,0.0,-0.9537,4e-05,7.08885]
[1778907450797,31.66,78976.59,0.0,-0.95363,4e-05,7.09861]
[1778907453042,31.66,78977.21,0.0,-0.95363,4e-05,7.09774]
[1778907453065,31.66,78977.21,0.0,-0.95363,4e-05,7.09774]
[1778907453276,31.66,78977.21,0.0,-0.95363,4e-05,7.09774]
[1778907453313,31.66,78977.21,0.0,-0.95363,4e-05,7.09774]
[1778907453414,31.66,78977.21,0.0,-0.95363,4e-05,7.09721]
[1778907458853,31.65,78977.29,0.0,-0.95365,4e-05,7.09499]
[1778907463888,31.65,78978.43,0.0,-0.95362,4e-05,7.09837]
[1778907465784,31.65,78978.17,0.0,-0.95364,4e-05,7.09649]
[1778907465811,31.65,78978.17,0.0,-0.95364,4e-05,7.09649]
[1778907480000,31.64,78978.75,0.0,-0.95365,4e-05,7.09542]
[1778907481007,31.64,78982.92,0.0,-0.95348,4e-05,7.11682]
[1778907482948,31.64,78983.15,0.0,-0.95346,4e-05,7.11813]
[1778907483070,31.64,78983.22,0.0,-0.95346,4e-05,7.11856]
[1778907483461,31.64,78983.22,0.0,-0.95346,4e-05,7.11856]
[1778907483569,31.64,78983.22,0.0,-0.95346,4e-05,7.11856]
[1778907483622,31.64,78983.22,0.0,-0.95346,4e-05,7.11861]
[1778907489063,31.64,78985.69,0.0,-0.95335,4e-05,7.1319]
[1778907494098,31.64,78985.93,0.0,-0.95334,4e-05,7.13339]
[1778907500140,31.64,78986.23,0.0,-0.95333,4e-05,7.13527]
[1778907507189,31.64,78990.82,0.0,-0.95314,4e-05,7.15874]
[1778907510618,31.64,78993.37,0.0,-0.95304,4e-05,7.17104]
[1778907510812,31.64,78993.37,0.0,-0.95304,4e-05,7.17104]
[1778907518267,31.63,78993.73,0.0,-0.95309,4e-05,7.16467]
[1778907525316,31.62,78993.7,0.0,-0.95312,4e-05,7.16057]
[1778907530905,31.62,78993.7,0.0,-0.95312,4e-05,7.16057]
[1778907531064,31.62,78993.7,0.0,-0.95312,4e-05,7.16057]
[1778907531319,31.62,78994.08,0.0,-0.95313,4e-05,7.15983]
[1778907531575,31.62,78994.08,0.0,-0.95313,4e-05,7.15983]
[1778907531662,31.62,78994.12,0.0,-0.95313,4e-05,7.1595]
[1778907534291,31.62,78996.9,0.0,-0.95302,4e-05,7.1731]
[1778907534313,31.62,78996.9,0.0,-0.95302,4e-05,7.1731]
[1778907539415,31.61,78999.05,0.0,-0.95296,4e-05,7.18099]
[1778907544450,31.61,78999.13,0.0,-0.95298,4e-05,7.17846]
[1778907549487,31.61,78999.04,0.0,-0.95299,4e-05,7.17742]
[1778907550256,31.61,78999.04,0.0,-0.95299,4e-05,7.17742]
[1778907550313,31.61,78999.04,0.0,-0.95299,4e-05,7.17742]
[1778907550709,31.61,78999.04,0.0,-0.95299,4e-05,7.17742]
[1778907550811,31.61,78999.04,0.0,-0.95299,4e-05,7.17742]
[1778907550910,31.61,78999.25,0.0,-0.95298,4e-05,7.17854]
[1778907556536,31.61,79000.45,0.0,-0.95293,4e-05,7.18489]
[1778907561571,31.61,79000.65,0.0,-0.95292,4e-05,7.18586]
[1778907564105,31.61,79000.65,0.0,-0.95292,4e-05,7.18586]
[1778907564311,31.61,79000.58,0.0,-0.95292,4e-05,7.18546]
[1778907569628,31.6,79000.66,0.0,-0.95294,4e-05,7.18336]
[1778907573860,31.6,78999.57,0.0,-0.95302,4e-05,7.17268]
[1778907574069,31.6,78999.57,0.0,-0.95302,4e-05,7.17268]
[1778907574488,31.6,78998.44,0.0,-0.95307,4e-05,7.1661]
[1778907574568,31.6,78998.44,0.0,-0.95307,4e-05,7.1661]
[1778907574662,31.6,78998.28,0.0,-0.95308,4e-05,7.16467]
[1778907576564,31.6,78998.57,0.0,-0.95308,4e-05,7.16562]
[1778907581711,31.59,78999.24,0.0,-0.95308,4e-05,7.16565]
[1778907583058,31.59,78999.24,0.0,-0.95308,4e-05,7.16565]
[1778907583313,31.59,78999.24,0.0,-0.95308,4e-05,7.16507]
[1778907583496,31.59,78999.24,0.0,-0.95308,4e-05,7.16507]
[1778907583563,31.59,78999.24,0.0,-0.95308,4e-05,7.16507]
[1778907583592,31.59,78999.24,0.0,-0.95309,4e-05,7.16448]
[1778907595809,31.59,78999.92,0.0,-0.95307,4e-05,7.16709]
[1778907600846,31.59,79001.19,0.0,-0.95301,4e-05,7.17385]
[1778907603957,31.59,79002.63,0.0,-0.95295,4e-05,7.18148]
[1778907604064,31.59,79002.63,0.0,-0.95295,4e-05,7.18148]
[1778907612931,31.59,79001.38,0.0,-0.953,4e-05,7.17483]
[1778907617698,31.59,79001.08,0.0,-0.95302,4e-05,7.17323]
[1778907617812,31.59,79001.08,0.0,-0.95302,4e-05,7.17323]
[1778907618481,31.59,79001.63,0.0,-0.95299,4e-05,7.17614]
[1778907618565,31.59,79001.63,0.0,-0.95299,4e-05,7.17614]
[1778907618581,31.59,79001.63,0.0,-0.95299,4e-05,7.17614]
[1778907624008,31.59,79001.47,0.0,-0.953,4e-05,7.17526]
[1778907629043,31.59,79001.25,0.0,-0.95301,4e-05,7.17406]
[1778907630051,31.59,78996.1,0.0,-0.95323,4e-05,7.14682]
[1778907631058,31.59,78989.61,0.0,-0.95352,4e-05,7.10958]
[1778907631775,31.59,78989.61,0.0,-0.95352,4e-05,7.10958]
[1778907631812,31.59,78989.61,0.0,-0.95352,4e-05,7.10958]
[1778907637101,31.58,78990.46,0.0,-0.95351,4e-05,7.1111]
[1778907642135,31.58,78990.31,0.0,-0.95353,4e-05,7.10784]
[1778907647500,31.58,78989.62,0.0,-0.95358,4e-05,7.10275]
[1778907647563,31.58,78989.62,0.0,-0.95358,4e-05,7.10275]
[1778907648227,31.58,78989.62,0.0,-0.95358,4e-05,7.10275]
[1778907648312,31.58,78989.19,0.0,-0.95361,4e-05,7.09907]
[1778907649184,31.57,78989.49,0.0,-0.9536,4e-05,7.10017]
[1778907653212,31.57,78984.91,0.0,-0.9538,4e-05,7.07424]
[1778907653799,31.57,78984.91,0.0,-0.9538,4e-05,7.07424]
[1778907653809,31.57,78984.91,0.0,-0.9538,4e-05,7.07424]
[1778907659254,31.57,78984.42,0.0,-0.95385,4e-05,7.06911]
[1778907661386,31.57,78985.03,0.0,-0.95382,4e-05,7.0719]
[1778907661566,31.57,78985.03,0.0,-0.95382,4e-05,7.0719]
[1778907662224,31.57,78985.03,0.0,-0.95382,4e-05,7.0719]
[1778907662313,31.57,78985.03,0.0,-0.95383,4e-05,7.07106]
[1778907663284,31.56,78984.91,0.0,-0.95384,4e-05,7.07]
[1778907665299,31.56,78978.27,0.0,-0.95412,4e-05,7.03437]
[1778907666711,31.56,78978.27,0.0,-0.95412,4e-05,7.03437]
[1778907666811,31.56,78978.27,0.0,-0.95412,4e-05,7.03437]
[1778907666871,31.56,78974.08,0.0,-0.9543,4e-05,7.01171]
[1778907672001,31.56,78973.8,0.0,-0.95432,4e-05,7.00959]
[1778907677473,31.56,78973.3,0.0,-0.95436,4e-05,7.00472]
[1778907677564,31.56,78973.3,0.0,-0.95436,4e-05,7.00472]
[1778907678383,31.56,78973.3,0.0,-0.95437,4e-05,7.00408]
[1778907678577,31.56,78973.3,0.0,-0.95437,4e-05,7.00408]
[1778907678584,31.56,78973.3,0.0,-0.95437,4e-05,7.00376]
[1778907681593,31.56,78973.3,0.0,-0.95437,4e-05,7.00376]
[1778907681810,31.56,78973.3,0.0,-0.95437,4e-05,7.00376]
[1778907687453,31.55,78963.18,0.0,-0.95481,4e-05,6.9483]
[1778907688840,31.55,78963.18,0.0,-0.95481,4e-05,6.9483]
[1778907689062,31.55,78963.18,0.0,-0.95481,4e-05,6.9483]
[1778907689122,31.55,78953.35,0.0,-0.95522,4e-05,6.89714]
[1778907689802,31.55,78953.35,0.0,-0.95522,4e-05,6.89714]
[1778907689814,31.55,78953.35,0.0,-0.95522,4e-05,6.89714]
[1778907689884,31.55,78951.73,0.0,-0.95528,4e-05,6.88862]
[1778907691481,31.55,78946.72,0.0,-0.95551,4e-05,6.85949]
[1778907694160,31.55,78944.73,0.0,-0.95559,4e-05,6.84915]
[1778907694309,31.55,78943.35,0.0,-0.95565,4e-05,6.84197]
[1778907699537,31.55,78940.69,0.0,-0.95576,4e-05,6.82789]
[1778907702353,31.55,78940.65,0.0,-0.95576,4e-05,6.82762]
[1778907702563,31.55,78940.65,0.0,-0.95576,4e-05,6.82762]
[1778907704403,31.55,78940.62,0.0,-0.95576,4e-05,6.82726]
[1778907704566,31.55,78940.62,0.0,-0.95576,4e-05,6.82726]
[1778907704572,31.55,78940.55,0.0,-0.95577,4e-05,6.82683]
[1778907709612,31.55,78937.83,0.0,-0.95588,4e-05,6.81262]
[1778907711119,31.55,78937.83,0.0,-0.95588,4e-05,6.81262]
[1778907711311,31.55,78936.09,0.0,-0.95595,4e-05,6.80367]
[1778907714647,31.55,78931.12,0.0,-0.95615,4e-05,6.77824]
[1778907716703,31.55,78930.62,0.0,-0.95617,4e-05,6.77572]
[1778907716815,31.55,78930.62,0.0,-0.95617,4e-05,6.77572]
[1778907716916,31.55,78929.41,0.0,-0.95622,4e-05,6.76958]
[1778907722367,31.55,78931.35,0.0,-0.95614,4e-05,6.77973]
[1778907722568,31.55,78931.35,0.0,-0.95614,4e-05,6.77973]
[1778907727738,31.55,78928.63,0.0,-0.95625,4e-05,6.766]
[1778907728941,31.55,78928.63,0.0,-0.95625,4e-05,6.766]
[1778907729011,31.55,78928.63,0.0,-0.95625,4e-05,6.766]
[1778907730396,31.55,78928.82,0.0,-0.95624,4e-05,6.76707]
[1778907730566,31.55,78928.82,0.0,-0.95624,4e-05,6.76707]
[1778907730759,31.55,78928.16,0.0,-0.95626,4e-05,6.76375]
[1778907735794,31.55,78925.83,0.0,-0.95636,4e-05,6.75219]
[1778907738973,31.55,78924.28,0.0,-0.95642,4e-05,6.74445]
[1778907739059,31.55,78924.28,0.0,-0.95642,4e-05,6.74445]
[1778907741836,31.55,78917.21,0.0,-0.9567,4e-05,6.70898]
[1778907742843,31.55,78911.65,0.0,-0.95692,4e-05,6.68096]
[1778907743850,31.55,78902.28,0.0,-0.95728,4e-05,6.63385]
[1778907745286,31.55,78902.28,0.0,-0.95728,4e-05,6.63385]
[1778907745311,31.55,78902.28,0.0,-0.95728,4e-05,6.63385]
[1778907745286,31.55,78908.88,0.0,-0.95702,4e-05,6.66744]
[1778907746871,31.55,78914.86,0.0,-0.95678,4e-05,6.69815]
[1778907747472,31.55,78914.86,0.0,-0.95678,4e-05,6.69815]
[1778907747563,31.55,78914.86,0.0,-0.95678,4e-05,6.69815]
[1778907747878,31.55,78915.07,0.0,-0.95677,4e-05,6.69939]
[1778907751172,31.55,78915.76,0.0,-0.95674,4e-05,6.70325]
[1778907751313,31.55,78915.76,0.0,-0.95674,4e-05,6.70325]
[1778907755264,31.56,78918.15,0.0,-0.95666,4e-05,6.71311]
[1778907755317,31.56,78918.15,0.0,-0.95666,4e-05,6.71311]
[1778907755310,31.56,78917.84,0.0,-0.95667,4e-05,6.71169]
[1778907758291,31.56,78917.35,0.0,-0.95669,4e-05,6.70953]
[1778907758309,31.56,78917.35,0.0,-0.95669,4e-05,6.70953]
[1778907762842,31.56,78919.78,0.0,-0.95658,4e-05,6.72269]
[1778907763063,31.56,78919.78,0.0,-0.95658,4e-05,6.72269]
[1778907763164,31.56,78920.92,0.0,-0.95653,4e-05,6.72864]
[1778907769028,31.56,78920.87,0.0,-0.95653,4e-05,6.72926]
[1778907771948,31.56,78921.59,0.0,-0.9565,4e-05,6.73323]
[1778907772060,31.56,78921.59,0.0,-0.9565,4e-05,6.73323]
[1778907772161,31.56,78928.34,0.0,-0.95623,4e-05,6.76777]
[1778907774065,31.56,78931.03,0.0,-0.95612,4e-05,6.78169]
[1778907776255,31.56,78933.97,0.0,-0.95599,4e-05,6.79739]
[1778907776312,31.56,78933.97,0.0,-0.95599,4e-05,6.79739]
[1778907776346,31.56,78937.5,0.0,-0.95584,4e-05,6.81611]
[1778907782123,31.57,78943.13,0.0,-0.95559,4e-05,6.84802]
[1778907783650,31.57,78946.52,0.0,-0.95545,4e-05,6.86603]
[1778907783808,31.57,78946.52,0.0,-0.95545,4e-05,6.86603]
[1778907789172,31.57,78946.44,0.0,-0.95543,4e-05,6.86879]
[1778907791186,31.57,78950.14,0.0,-0.95527,4e-05,6.88893]
[1778907792193,31.57,78955.53,0.0,-0.95504,4e-05,6.91728]
[1778907794207,31.58,78958.23,0.0,-0.95492,4e-05,6.93214]
[1778907794564,31.58,78958.23,0.0,-0.95492,4e-05,6.93214]
[1778907794645,31.58,78958.23,0.0,-0.95492,4e-05,6.93214]
[1778907794810,31.58,78958.23,0.0,-0.95492,4e-05,6.93214]
[1778907795214,31.58,78961.08,0.0,-0.9548,4e-05,6.94734]
[1778907799242,31.58,78970.21,0.0,-0.95441,4e-05,6.9963]
[1778907801256,31.58,78971.89,0.0,-0.95434,4e-05,7.00564]
[1778907803241,31.58,78972.24,0.0,-0.95432,4e-05,7.00774]
[1778907803313,31.58,78972.24,0.0,-0.95432,4e-05,7.00774]
[1778907809312,31.58,78973.42,0.0,-0.95426,4e-05,7.01574]
[1778907810517,31.58,78973.51,0.0,-0.95425,4e-05,7.01646]
[1778907810562,31.58,78973.51,0.0,-0.95425,4e-05,7.01646]
[1778907811326,31.58,78973.4,0.0,-0.95427,4e-05,7.0131]
[1778907811782,31.58,78973.4,0.0,-0.95427,4e-05,7.0131]
[1778907811814,31.58,78973.4,0.0,-0.95427,4e-05,7.0131]
[1778907817368,31.59,78973.1,0.0,-0.95427,4e-05,7.01305]
[1778907820064,31.59,78973.8,0.0,-0.95424,4e-05,7.01721]
[1778907820310,31.59,78973.8,0.0,-0.95424,4e-05,7.01721]
[1778907820389,31.59,78973.97,0.0,-0.95423,4e-05,7.01834]
[1778907821425,31.59,78973.89,0.0,-0.95423,4e-05,7.01816]
[1778907821567,31.59,78973.89,0.0,-0.95423,4e-05,7.01816]
[1778907828209,31.59,78974.13,0.0,-0.95423,4e-05,7.01824]
[1778907828313,31.59,78974.13,0.0,-0.95423,4e-05,7.01824]
[1778907828356,31.59,78974.07,0.0,-0.95424,4e-05,7.01721]
[1778907829736,31.59,78976.03,0.0,-0.95416,4e-05,7.02745]
[1778907829819,31.59,78976.03,0.0,-0.95416,4e-05,7.02745]
[1778907836502,31.59,78975.9,0.0,-0.95416,4e-05,7.02705]
[1778907842544,31.58,78975.95,0.0,-0.95418,4e-05,7.02513]
[1778907847579,31.58,78975.65,0.0,-0.9542,4e-05,7.02177]
[1778907851638,31.58,78975.61,0.0,-0.95421,4e-05,7.0212]
[1778907851810,31.58,78975.61,0.0,-0.95421,4e-05,7.0212]
[1778907851911,31.58,78975.76,0.0,-0.95421,4e-05,7.02093]
[1778907853239,31.58,78975.76,0.0,-0.95421,4e-05,7.02093]
[1778907853312,31.58,78975.76,0.0,-0.95421,4e-05,7.02093]
[1778907858656,31.57,78975.93,0.0,-0.95422,4e-05,7.01939]
[1778907863691,31.57,78976.29,0.0,-0.95422,4e-05,7.01953]
[1778907868726,31.57,78976.26,0.0,-0.95424,4e-05,7.01765]
[1778907869676,31.57,78976.26,0.0,-0.95424,4e-05,7.01765]
[1778907869809,31.57,78976.26,0.0,-0.95424,4e-05,7.01765]
[1778907869878,31.57,78976.32,0.0,-0.95424,4e-05,7.01762]
[1778907871296,31.57,78976.32,0.0,-0.95424,4e-05,7.01762]
[1778907871310,31.57,78976.32,0.0,-0.95424,4e-05,7.01762]
[1778907877789,31.56,78975.88,0.0,-0.9543,4e-05,7.00961]
[1778907882873,31.56,78975.73,0.0,-0.95431,4e-05,7.00785]
[1778907883059,31.56,78975.73,0.0,-0.95431,4e-05,7.00785]
[1778907883118,31.56,78975.73,0.0,-0.95432,4e-05,7.0072]
[1778907884423,31.56,78975.73,0.0,-0.95432,4e-05,7.0072]
[1778907884566,31.56,78975.73,0.0,-0.95432,4e-05,7.0072]
[1778907889873,31.56,78975.68,0.0,-0.95434,4e-05,7.0047]
[1778907894908,31.55,78975.59,0.0,-0.95435,4e-05,7.00264]
[1778907899943,31.55,78975.68,0.0,-0.95436,4e-05,7.00154]
[1778907904978,31.55,78975.63,0.0,-0.95438,4e-05,6.99972]
[1778907910014,31.55,78975.84,0.0,-0.95438,4e-05,6.99928]
[1778907911025,31.55,78975.84,0.0,-0.95438,4e-05,6.99928]
[1778907911063,31.55,78975.84,0.0,-0.95438,4e-05,6.99928]
[1778907911165,31.55,78975.84,0.0,-0.95438,4e-05,6.99897]
[1778907912788,31.55,78975.9,0.0,-0.95438,4e-05,6.99898]
[1778907912814,31.55,78975.9,0.0,-0.95438,4e-05,6.99898]
[1778907920084,31.54,78975.8,0.0,-0.95441,4e-05,6.99601]
[1778907924118,31.54,78970.43,0.0,-0.95464,4e-05,6.96683]
[1778907924534,31.54,78970.43,0.0,-0.95464,4e-05,6.96683]
[1778907924560,31.54,78970.43,0.0,-0.95464,4e-05,6.96683]
[1778907925125,31.54,78969.23,0.0,-0.95469,4e-05,6.96033]
[1778907926259,31.54,78969.23,0.0,-0.95469,4e-05,6.96033]
[1778907926310,31.54,78969.23,0.0,-0.95469,4e-05,6.96033]
[1778907932031,31.54,78968.79,0.0,-0.95474,4e-05,6.95355]
[1778907932061,31.54,78968.79,0.0,-0.95474,4e-05,6.95355]
[1778907932174,31.54,78968.76,0.0,-0.95474,4e-05,6.95315]
[1778907933017,31.54,78968.76,0.0,-0.95474,4e-05,6.95315]
[1778907933062,31.54,78968.76,0.0,-0.95474,4e-05,6.95315]
[1778907938217,31.54,78968.7,0.0,-0.95476,4e-05,6.95139]
[1778907941535,31.53,78968.68,0.0,-0.95476,4e-05,6.95056]
[1778907941569,31.53,78968.68,0.0,-0.95476,4e-05,6.95056]
[1778907942245,31.53,78968.54,0.0,-0.95477,4e-05,6.94959]
[1778907943451,31.53,78968.54,0.0,-0.95477,4e-05,6.94959]
[1778907943565,31.53,78968.54,0.0,-0.95477,4e-05,6.94936]
[1778907949295,31.53,78968.55,0.0,-0.95478,4e-05,6.94798]
[1778907954330,31.53,78968.45,0.0,-0.9548,4e-05,6.94632]
[1778907958358,31.53,78977.78,0.0,-0.95442,4e-05,6.99403]
[1778907959365,31.53,78983.51,0.0,-0.95418,4e-05,7.02369]
[1778907959652,31.53,78983.51,0.0,-0.95418,4e-05,7.02369]
[1778907959814,31.53,78983.51,0.0,-0.95418,4e-05,7.02369]
[1778907960372,31.53,78984.35,0.0,-0.95415,4e-05,7.02774]
[1778907961798,31.53,78984.56,0.0,-0.95414,4e-05,7.0285]
[1778907961811,31.53,78984.56,0.0,-0.95414,4e-05,7.0285]
[1778907967421,31.52,78984.71,0.0,-0.95415,4e-05,7.02729]
[1778907974470,31.52,78984.89,0.0,-0.95416,4e-05,7.026]
[1778907980512,31.52,78984.19,0.0,-0.95421,4e-05,7.02053]
[1778907981888,31.52,78984.8,0.0,-0.95419,4e-05,7.02342]
[1778907982059,31.52,78984.8,0.0,-0.95419,4e-05,7.02342]
[1778907982526,31.52,78984.84,0.0,-0.95419,4e-05,7.02335]
[1778907983853,31.52,78984.84,0.0,-0.95419,4e-05,7.02335]
[1778907984062,31.52,78984.84,0.0,-0.95419,4e-05,7.02335]
[1778907991287,31.51,78985.23,0.0,-0.95418,4e-05,7.02371]
[1778907991309,31.51,78985.23,0.0,-0.95418,4e-05,7.02371]
[1778907991388,31.51,78984.96,0.0,-0.95422,4e-05,7.01844]
[1778907992834,31.51,78987.57,0.0,-0.95411,4e-05,7.03211]
[1778907993064,31.51,78987.57,0.0,-0.95411,4e-05,7.03211]
[1778907998196,31.51,78990.85,0.0,-0.95398,4e-05,7.04787]
[1778907998309,31.51,78990.85,0.0,-0.95398,4e-05,7.04787]
[1778907998410,31.51,78994.69,0.0,-0.95383,4e-05,7.06745]
[1778908001095,31.51,78997.21,0.0,-0.95372,4e-05,7.08038]
[1778908001310,31.51,78997.21,0.0,-0.95372,4e-05,7.08038]
[1778908002668,31.51,79001.98,0.0,-0.95353,4e-05,7.10449]
[1778908006808,31.51,79002.02,0.0,-0.95353,4e-05,7.10435]
[1778908007062,31.51,79002.02,0.0,-0.95353,4e-05,7.10435]
[1778908012738,31.5,78999.33,0.0,-0.95367,4e-05,7.08694]
[1778908014098,31.5,78999.33,0.0,-0.95367,4e-05,7.08694]
[1778908014311,31.5,78999.33,0.0,-0.95367,4e-05,7.08694]
[1778908014401,31.5,78997.94,0.0,-0.95374,4e-05,7.07893]
[1778908016341,31.5,78997.97,0.0,-0.95374,4e-05,7.07877]
[1778908016564,31.5,78997.97,0.0,-0.95374,4e-05,7.07877]
[1778908021801,31.5,78995.24,0.0,-0.95387,4e-05,7.06221]
[1778908026836,31.49,78995.25,0.0,-0.95388,4e-05,7.0607]
[1778908029127,31.49,78995.71,0.0,-0.95387,4e-05,7.06281]
[1778908029312,31.49,78995.71,0.0,-0.95387,4e-05,7.06281]
[1778908029413,31.49,78995.72,0.0,-0.95387,4e-05,7.06255]
[1778908030909,31.49,78995.65,0.0,-0.95387,4e-05,7.06187]
[1778908031060,31.49,78995.65,0.0,-0.95387,4e-05,7.06187]
[1778908037913,31.49,78995.48,0.0,-0.9539,4e-05,7.05851]
[1778908040457,31.49,78995.51,0.0,-0.9539,4e-05,7.05836]
[1778908040562,31.49,78995.51,0.0,-0.9539,4e-05,7.05836]
[1778908040612,31.49,78994.71,0.0,-0.95394,4e-05,7.05385]
[1778908040934,31.49,78991.87,0.0,-0.95406,4e-05,7.03863]
[1778908042461,31.49,78991.87,0.0,-0.95406,4e-05,7.03863]
[1778908042563,31.49,78991.87,0.0,-0.95406,4e-05,7.03863]
[1778908047983,31.48,78993.14,0.0,-0.95402,4e-05,7.04328]
[1778908050862,31.48,78993.14,0.0,-0.95402,4e-05,7.04328]
[1778908051059,31.48,78993.14,0.0,-0.95402,4e-05,7.04328]
[1778908051061,31.48,78992.96,0.0,-0.95406,4e-05,7.03841]
[1778908052954,31.48,78993.17,0.0,-0.95405,4e-05,7.03922]
[1778908053068,31.48,78993.17,0.0,-0.95405,4e-05,7.03922]
[1778908062083,31.48,78991.94,0.0,-0.95412,4e-05,7.0299]
[1778908065770,31.48,78991.45,0.0,-0.95415,4e-05,7.02649]
[1778908067365,31.48,78991.74,0.0,-0.95414,4e-05,7.02773]
[1778908067578,31.48,78991.74,0.0,-0.95414,4e-05,7.02773]
[1778908072154,31.47,78985.87,0.0,-0.9544,4e-05,6.99531]
[1778908072835,31.47,78985.87,0.0,-0.9544,4e-05,6.99531]
[1778908073063,31.47,78985.87,0.0,-0.9544,4e-05,6.99531]
[1778908079203,31.47,78986.97,0.0,-0.95437,4e-05,6.99945]
[1778908088267,31.47,78987.12,0.0,-0.95438,4e-05,6.99822]
[1778908091436,31.47,78987.12,0.0,-0.95438,4e-05,6.99822]
[1778908091563,31.47,78987.12,0.0,-0.95438,4e-05,6.99822]
[1778908095316,31.47,78981.68,0.0,-0.95462,4e-05,6.96837]
[1778908096323,31.47,78977.87,0.0,-0.95478,4e-05,6.94835]
[1778908097310,31.47,78977.87,0.0,-0.95478,4e-05,6.94835]
[1778908097566,31.47,78977.87,0.0,-0.95478,4e-05,6.94835]
[1778908103373,31.47,78975.79,0.0,-0.95487,4e-05,6.93669]
[1778908107637,31.46,78975.56,0.0,-0.95488,4e-05,6.93512]
[1778908107817,31.46,78975.56,0.0,-0.95488,4e-05,6.93512]
[1778908114450,31.46,78974.99,0.0,-0.95493,4e-05,6.92811]
[1778908120568,31.46,78975.12,0.0,-0.95493,4e-05,6.92828]
[1778908120812,31.46,78975.12,0.0,-0.95493,4e-05,6.92801]
[1778908127541,31.46,78974.71,0.0,-0.95496,4e-05,6.92494]
[1778908129898,31.46,78974.61,0.0,-0.95496,4e-05,6.92415]
[1778908130061,31.46,78974.61,0.0,-0.95496,4e-05,6.92415]
[1778908137612,31.46,78974.96,0.0,-0.95496,4e-05,6.92484]
[1778908142493,31.46,78974.7,0.0,-0.95497,4e-05,6.92292]
[1778908142565,31.46,78974.7,0.0,-0.95497,4e-05,6.92292]
[1778908148691,31.46,78974.62,0.0,-0.95498,4e-05,6.9215]
[1778908162789,31.45,78974.34,0.0,-0.95501,4e-05,6.91804]
[1778908167824,31.45,78974.08,0.0,-0.95503,4e-05,6.91597]
[1778908172859,31.45,78974.42,0.0,-0.95504,4e-05,6.91401]
[1778908177894,31.45,78974.52,0.0,-0.95504,4e-05,6.91369]
[1778908179908,31.45,78978.06,0.0,-0.9549,4e-05,6.93195]
[1778908180916,31.45,78984.44,0.0,-0.95463,4e-05,6.96489]
[1778908182143,31.45,78984.44,0.0,-0.95463,4e-05,6.96489]
[1778908182312,31.45,78984.44,0.0,-0.95463,4e-05,6.96489]
[1778908187964,31.45,78984.58,0.0,-0.95464,4e-05,6.96408]
[1778908190686,31.45,78984.58,0.0,-0.95464,4e-05,6.96408]
[1778908190812,31.45,78984.9,0.0,-0.95463,4e-05,6.96532]
[1778908201636,31.44,78985.04,0.0,-0.95463,4e-05,6.96498]
[1778908211128,31.44,78980.56,0.0,-0.95485,4e-05,6.93844]
[1778908212618,31.44,78980.56,0.0,-0.95485,4e-05,6.93844]
[1778908212810,31.44,78979.11,0.0,-0.95491,4e-05,6.93073]
[1778908217663,31.44,78979.33,0.0,-0.9549,4e-05,6.93131]
[1778908217816,31.44,78977.93,0.0,-0.95496,4e-05,6.92388]
[1778908223213,31.44,78978.73,0.0,-0.95493,4e-05,6.92722]
[1778908232276,31.43,78978.75,0.0,-0.95496,4e-05,6.92309]
[1778908234545,31.43,78978.65,0.0,-0.95497,4e-05,6.92243]
[1778908234567,31.43,78978.65,0.0,-0.95497,4e-05,6.92243]
[1778908241339,31.43,78978.95,0.0,-0.95496,4e-05,6.92295]
[1778908244093,31.43,78978.91,0.0,-0.95497,4e-05,6.92262]
[1778908244316,31.43,78978.91,0.0,-0.95497,4e-05,6.92262]
[1778908251409,31.43,78978.84,0.0,-0.95498,4e-05,6.9211]
[1778908256084,31.43,78977.83,0.0,-0.95502,4e-05,6.91534]
[1778908256314,31.43,78977.83,0.0,-0.95502,4e-05,6.91534]
[1778908259584,31.43,78977.83,0.0,-0.95502,4e-05,6.91522]
[1778908259812,31.43,78977.83,0.0,-0.95502,4e-05,6.91522]
[1778908259665,31.43,78973.66,0.0,-0.9552,4e-05,6.89321]
[1778908265511,31.43,78972.31,0.0,-0.95526,4e-05,6.88576]
[1778908268579,31.43,78972.39,0.0,-0.95526,4e-05,6.88603]
[1778908268810,31.43,78972.39,0.0,-0.95526,4e-05,6.88603]
[1778908274575,31.43,78972.04,0.0,-0.95528,4e-05,6.88368]
[1778908278774,31.43,78971.74,0.0,-0.95529,4e-05,6.88191]
[1778908278809,31.43,78971.74,0.0,-0.95529,4e-05,6.88191]
[1778908291694,31.43,78970.35,0.0,-0.95537,4e-05,6.87084]
[1778908292156,31.43,78970.35,0.0,-0.95537,4e-05,6.87084]
[1778908292565,31.43,78970.35,0.0,-0.95537,4e-05,6.87084]
[1778908292841,31.43,78970.25,0.0,-0.95538,4e-05,6.87025]
[1778908293790,31.43,78970.25,0.0,-0.95538,4e-05,6.87025]
[1778908293811,31.43,78970.25,0.0,-0.95538,4e-05,6.87025]
[1778908296559,31.43,78970.25,0.0,-0.95538,4e-05,6.87019]
[1778908296661,31.42,78970.25,0.0,-0.95538,4e-05,6.86999]
[1778908299669,31.42,78973.79,0.0,-0.95523,4e-05,6.8882]
[1778908299811,31.42,78973.79,0.0,-0.95523,4e-05,6.8882]
[1778908299750,31.42,78980.09,0.0,-0.95498,4e-05,6.92083]
[1778908307808,31.42,78980.95,0.0,-0.95495,4e-05,6.92408]
[1778908309170,31.42,78980.95,0.0,-0.95495,4e-05,6.92408]
[1778908309309,31.42,78980.95,0.0,-0.95495,4e-05,6.92408]
[1778908321906,31.42,78980.88,0.0,-0.95497,4e-05,6.92168]
[1778908323170,31.42,78980.88,0.0,-0.95497,4e-05,6.92168]
[1778908323311,31.42,78980.88,0.0,-0.95497,4e-05,6.92168]
[1778908325573,31.42,78980.88,0.0,-0.95497,4e-05,6.9214]
[1778908325810,31.42,78980.88,0.0,-0.95497,4e-05,6.9214]
[1778908325905,31.42,78980.88,0.0,-0.95497,4e-05,6.92113]
[1778908331976,31.42,78980.88,0.0,-0.95498,4e-05,6.92031]
[1778908338019,31.42,78981.01,0.0,-0.95498,4e-05,6.92021]
[1778908342500,31.42,78981.01,0.0,-0.95498,4e-05,6.92021]
[1778908342561,31.42,78981.01,0.0,-0.95498,4e-05,6.92021]
[1778908346117,31.42,78981.01,0.0,-0.95499,4e-05,6.91958]
[1778908346317,31.42,78981.01,0.0,-0.95499,4e-05,6.91958]
[1778908348089,31.41,78988.54,0.0,-0.95468,4e-05,6.95804]
[1778908350226,31.41,78989.52,0.0,-0.95464,4e-05,6.96298]
[1778908350311,31.41,78989.52,0.0,-0.95464,4e-05,6.96298]
[1778908350411,31.41,78989.59,0.0,-0.95464,4e-05,6.96315]
[1778908355619,31.41,78989.62,0.0,-0.95466,4e-05,6.95955]
[1778908355810,31.41,78989.62,0.0,-0.95466,4e-05,6.95955]
[1778908359672,31.41,78988.51,0.0,-0.95471,4e-05,6.95305]
[1778908359813,31.41,78988.51,0.0,-0.95471,4e-05,6.95305]
[1778908359891,31.41,78988.51,0.0,-0.95471,4e-05,6.95305]
[1778908359894,31.41,78988.91,0.0,-0.9547,4e-05,6.95498]
[1778908360059,31.41,78988.91,0.0,-0.9547,4e-05,6.95498]
[1778908365208,31.41,78989.36,0.0,-0.95469,4e-05,6.95634]
[1778908367924,31.41,78989.38,0.0,-0.95469,4e-05,6.95629]
[1778908368062,31.41,78989.36,0.0,-0.95469,4e-05,6.95603]
[1778908373951,31.41,78991.93,0.0,-0.95459,4e-05,6.96895]
[1778908374058,31.41,78991.96,0.0,-0.95459,4e-05,6.96859]
[1778908374421,31.41,78991.96,0.0,-0.95459,4e-05,6.96859]
[1778908374562,31.41,78991.96,0.0,-0.95459,4e-05,6.96859]
[1778908374663,31.41,78992.05,0.0,-0.95459,4e-05,6.96889]
[1778908380313,31.41,78994.31,0.0,-0.9545,4e-05,6.97971]
[1778908385348,31.4,78994.31,0.0,-0.95451,4e-05,6.97883]
[1778908387211,31.4,78994.34,0.0,-0.95451,4e-05,6.97881]
[1778908387309,31.4,78994.34,0.0,-0.95451,4e-05,6.97881]
[1778908392402,31.4,78994.45,0.0,-0.95451,4e-05,6.97841]
[1778908397523,31.4,78994.65,0.0,-0.95451,4e-05,6.97888]
[1778908398563,31.4,78995.27,0.0,-0.95448,4e-05,6.98199]
[1778908401470,31.4,78997.53,0.0,-0.95439,4e-05,6.99339]
[1778908401562,31.4,78997.53,0.0,-0.95439,4e-05,6.99339]
[1778908401663,31.4,78997.49,0.0,-0.9544,4e-05,6.99303]
[1778908406499,31.4,78993.33,0.0,-0.95458,4e-05,6.97053]
[1778908408916,31.4,78989.87,0.0,-0.95472,4e-05,6.95235]
[1778908409062,31.4,78988.81,0.0,-0.95477,4e-05,6.94674]
[1778908414555,31.4,78989.95,0.0,-0.95474,4e-05,6.94924]
[1778908419590,31.4,78990.21,0.0,-0.95473,4e-05,6.95021]
[1778908424935,31.4,78990.74,0.0,-0.95471,4e-05,6.95264]
[1778908425063,31.4,78990.74,0.0,-0.95471,4e-05,6.95264]
[1778908425081,31.4,78990.74,0.0,-0.95471,4e-05,6.95264]
[1778908425312,31.4,78990.74,0.0,-0.95471,4e-05,6.95264]
[1778908425411,31.4,78990.74,0.0,-0.95471,4e-05,6.95247]
[1778908434696,31.4,78990.5,0.0,-0.95473,4e-05,6.95044]
[1778908439731,31.39,78989.96,0.0,-0.95476,4e-05,6.94718]
[1778908440889,31.39,78989.96,0.0,-0.95476,4e-05,6.94718]
[1778908441060,31.39,78990.61,0.0,-0.95473,4e-05,6.95048]
[1778908447787,31.39,78993.05,0.0,-0.95463,4e-05,6.96252]
[1778908450646,31.39,78993.38,0.0,-0.95462,4e-05,6.96413]
[1778908450811,31.39,78993.38,0.0,-0.95462,4e-05,6.96413]
[1778908450845,31.39,78993.38,0.0,-0.95462,4e-05,6.96413]
[1778908450900,31.39,78993.38,0.0,-0.95462,4e-05,6.96391]
[1778908451064,31.39,78993.38,0.0,-0.95462,4e-05,6.96391]
[1778908456368,31.39,78992.78,0.0,-0.95465,4e-05,6.96021]
[1778908457881,31.39,78992.74,0.0,-0.95466,4e-05,6.9599]
[1778908458062,31.39,78992.62,0.0,-0.95466,4e-05,6.95917]
[1778908471960,31.39,78992.9,0.0,-0.95468,4e-05,6.95617]
[1778908479009,31.39,78992.68,0.0,-0.95469,4e-05,6.95437]
[1778908481023,31.39,78986.55,0.0,-0.95495,4e-05,6.9222]
[1778908483037,31.39,78984.7,0.0,-0.95503,4e-05,6.91251]
[1778908484353,31.39,78984.56,0.0,-0.95503,4e-05,6.91176]
[1778908484573,31.39,78984.56,0.0,-0.95503,4e-05,6.91176]
[1778908484852,31.39,78984.56,0.0,-0.95503,4e-05,6.91176]
[1778908485061,31.39,78984.56,0.0,-0.95503,4e-05,6.91176]
[1778908485051,31.39,78984.14,0.0,-0.95505,4e-05,6.90955]
[1778908489079,31.39,78988.93,0.0,-0.95485,4e-05,6.93442]
[1778908490086,31.39,78993.93,0.0,-0.95464,4e-05,6.96051]
[1778908492030,31.39,78993.93,0.0,-0.95464,4e-05,6.96051]
[1778908492063,31.39,78993.93,0.0,-0.95464,4e-05,6.96051]
[1778908495471,31.39,78998.54,0.0,-0.95446,4e-05,6.98364]
[1778908495567,31.39,78998.54,0.0,-0.95446,4e-05,6.98364]
[1778908495718,31.39,78998.54,0.0,-0.95446,4e-05,6.98364]
[1778908495809,31.39,78998.54,0.0,-0.95446,4e-05,6.98364]
[1778908495812,31.38,78999.05,0.0,-0.95446,4e-05,6.98352]
[1778908502170,31.37,78999.84,0.0,-0.95448,4e-05,6.98173]
[1778908504184,31.37,78995.31,0.0,-0.95469,4e-05,6.95527]
[1778908505287,31.37,78995.31,0.0,-0.95469,4e-05,6.95527]
[1778908505312,31.37,78995.31,0.0,-0.95469,4e-05,6.95527]
[1778908511233,31.39,78994.34,0.0,-0.95463,4e-05,6.96203]
[1778908521303,31.39,78994.41,0.0,-0.95459,4e-05,6.96672]
[1778908525106,31.39,78993.91,0.0,-0.95462,4e-05,6.96376]
[1778908525311,31.39,78993.91,0.0,-0.95462,4e-05,6.96376]
[1778908525441,31.39,78993.91,0.0,-0.95462,4e-05,6.96376]
[1778908525562,31.39,78993.91,0.0,-0.95462,4e-05,6.96376]
[1778908525649,31.39,78994.52,0.0,-0.95459,4e-05,6.96685]
[1778908533387,31.39,78994.22,0.0,-0.95463,4e-05,6.96135]
[1778908538543,31.39,78997.34,0.0,-0.95451,4e-05,6.97726]
[1778908538565,31.39,78997.34,0.0,-0.95451,4e-05,6.97726]
[1778908544465,31.39,78999.38,0.0,-0.95443,4e-05,6.98702]
[1778908549620,31.39,78999.57,0.0,-0.95442,4e-05,6.98745]
[1778908549669,31.39,78999.57,0.0,-0.95442,4e-05,6.98745]
[1778908549811,31.39,78999.57,0.0,-0.95442,4e-05,6.98745]
[1778908549912,31.39,78999.57,0.0,-0.95443,4e-05,6.98731]
[1778908557556,31.39,78998.36,0.0,-0.95448,4e-05,6.97988]
[1778908561165,31.39,78998.61,0.0,-0.95448,4e-05,6.98109]
[1778908561245,31.39,78998.61,0.0,-0.95448,4e-05,6.98109]
[1778908561314,31.39,78998.61,0.0,-0.95448,4e-05,6.98109]
[1778908561402,31.39,78998.61,0.0,-0.95448,4e-05,6.98077]
[1778908567626,31.39,78997.88,0.0,-0.95451,4e-05,6.97639]
[1778908572531,31.39,78997.88,0.0,-0.95451,4e-05,6.97639]
[1778908572566,31.39,78997.88,0.0,-0.95451,4e-05,6.97639]
[1778908572772,31.39,78997.88,0.0,-0.95451,4e-05,6.97639]
[1778908572810,31.39,78997.88,0.0,-0.95451,4e-05,6.97639]
[1778908572873,31.38,78997.88,0.0,-0.95452,4e-05,6.97601]
[1778908585130,31.38,78997.88,0.0,-0.95452,4e-05,6.97564]
[1778908585312,31.38,78997.88,0.0,-0.95453,4e-05,6.97472]
[1778908590788,31.38,78994.59,0.0,-0.95467,4e-05,6.95722]
[1778908592479,31.38,78994.14,0.0,-0.9547,4e-05,6.95182]
[1778908592565,31.38,78994.14,0.0,-0.9547,4e-05,6.95182]
[1778908592914,31.38,78994.14,0.0,-0.9547,4e-05,6.95182]
[1778908593063,31.38,78994.14,0.0,-0.9547,4e-05,6.95182]
[1778908593120,31.38,78994.11,0.0,-0.9547,4e-05,6.95166]
[1778908599850,31.38,78992.77,0.0,-0.95476,4e-05,6.94461]
[1778908606899,31.38,78992.73,0.0,-0.95476,4e-05,6.94429]
[1778908610177,31.38,78992.7,0.0,-0.95476,4e-05,6.94409]
[1778908610313,31.38,78992.7,0.0,-0.95476,4e-05,6.94409]
[1778908617976,31.38,78993.31,0.0,-0.95474,4e-05,6.94701]
[1778908618983,31.38,78998.72,0.0,-0.95452,4e-05,6.97527]
[1778908619881,31.38,78998.72,0.0,-0.95452,4e-05,6.97527]
[1778908620060,31.38,78998.72,0.0,-0.95452,4e-05,6.97527]
[1778908620508,31.38,78998.82,0.0,-0.95451,4e-05,6.9763]
[1778908620569,31.38,78998.82,0.0,-0.95451,4e-05,6.9763]
[1778908620997,31.38,78998.85,0.0,-0.9545,4e-05,6.97697]
[1778908627039,31.39,78999.03,0.0,-0.95447,4e-05,6.98092]
[1778908629296,31.39,78999.09,0.0,-0.95446,4e-05,6.98222]
[1778908629311,31.39,78999.09,0.0,-0.95446,4e-05,6.98222]
[1778908633081,31.39,78991.96,0.0,-0.95474,4e-05,6.94689]
[1778908634402,31.39,78989.61,0.0,-0.95484,4e-05,6.93457]
[1778908634567,31.39,78989.61,0.0,-0.95484,4e-05,6.93457]
[1778908634965,31.39,78989.61,0.0,-0.95484,4e-05,6.93457]
[1778908635064,31.39,78989.61,0.0,-0.95484,4e-05,6.93457]
[1778908635095,31.39,78989.32,0.0,-0.95485,4e-05,6.93362]
[1778908640130,31.4,78989.76,0.0,-0.95481,4e-05,6.93869]
[1778908646172,31.4,78989.9,0.0,-0.95477,4e-05,6.94265]
[1778908651207,31.41,78989.8,0.0,-0.95478,4e-05,6.94173]
[1778908653529,31.41,78989.79,0.0,-0.95477,4e-05,6.9422]
[1778908653566,31.41,78989.79,0.0,-0.95477,4e-05,6.9422]
[1778908659263,31.41,78990.33,0.0,-0.95472,4e-05,6.94862]
[1778908666312,31.42,78990.37,0.0,-0.95469,4e-05,6.95233]
[1778908678802,31.42,78990.41,0.0,-0.95468,4e-05,6.95402]
[1778908678812,31.42,78990.41,0.0,-0.95468,4e-05,6.95402]
[1778908679299,31.43,78990.41,0.0,-0.95464,4e-05,6.95885]
[1778908679313,31.43,78990.41,0.0,-0.95464,4e-05,6.95885]
[1778908679404,31.43,78990.41,0.0,-0.95463,4e-05,6.95932]
[1778908689475,31.44,78990.65,0.0,-0.95459,4e-05,6.96526]
[1778908696839,31.44,78990.65,0.0,-0.95459,4e-05,6.96526]
[1778908697060,31.44,78990.65,0.0,-0.95459,4e-05,6.96526]
[1778908702566,31.45,78990.47,0.0,-0.95454,4e-05,6.97023]
[1778908712636,31.45,78990.47,0.0,-0.95453,4e-05,6.97164]
[1778908716303,31.45,78990.47,0.0,-0.95453,4e-05,6.97164]
[1778908716565,31.45,78990.47,0.0,-0.95453,4e-05,6.97164]
[1778908716970,31.45,78990.47,0.0,-0.95453,4e-05,6.97164]
[1778908717074,31.45,78990.47,0.0,-0.95453,4e-05,6.97164]
[1778908717174,31.45,78990.47,0.0,-0.95451,4e-05,6.97341]
[1778908722706,31.46,78990.47,0.0,-0.95449,4e-05,6.97604]
[1778908727747,31.46,78990.65,0.0,-0.95447,4e-05,6.97913]
[1778908735803,31.47,78990.65,0.0,-0.95444,4e-05,6.98252]
[1778908739678,31.47,78990.8,0.0,-0.95442,4e-05,6.98456]
[1778908739813,31.47,78990.8,0.0,-0.95442,4e-05,6.98456]
[1778908751915,31.48,78990.83,0.0,-0.95438,4e-05,6.99003]
[1778908753763,31.48,78990.83,0.0,-0.95438,4e-05,6.99003]
[1778908753810,31.48,78990.83,0.0,-0.95438,4e-05,6.99003]
[1778908754549,31.48,78990.83,0.0,-0.95437,4e-05,6.99083]
[1778908754564,31.48,78990.83,0.0,-0.95437,4e-05,6.99083]
[1778908754582,31.48,78990.83,0.0,-0.95437,4e-05,6.99123]
[1778908759975,31.48,78991.24,0.0,-0.95434,4e-05,6.99536]
[1778908767776,31.48,78991.28,0.0,-0.95433,4e-05,6.99636]
[1778908767811,31.48,78991.28,0.0,-0.95433,4e-05,6.99636]
[1778908774073,31.49,78991.56,0.0,-0.9543,4e-05,6.99942]
[1778908778584,31.49,78991.56,0.0,-0.9543,4e-05,6.99942]
[1778908778812,31.49,78991.56,0.0,-0.9543,4e-05,6.99942]
[1778908778858,31.49,78991.56,0.0,-0.95428,4e-05,7.00133]
[1778908781355,31.49,78991.56,0.0,-0.95428,4e-05,7.00133]
[1778908781567,31.49,78991.56,0.0,-0.95428,4e-05,7.00133]
[1778908787164,31.5,78992.78,0.0,-0.95421,4e-05,7.01073]
[1778908790089,31.5,78995.04,0.0,-0.9541,4e-05,7.0233]
[1778908790314,31.5,78995.04,0.0,-0.9541,4e-05,7.0233]
[1778908790676,31.5,78995.05,0.0,-0.9541,4e-05,7.02369]
[1778908790811,31.5,78995.05,0.0,-0.9541,4e-05,7.02369]
[1778908790892,31.5,78995.05,0.0,-0.9541,4e-05,7.02403]
[1778908800925,31.5,78995.17,0.0,-0.95409,4e-05,7.025]
[1778908801067,31.5,78995.17,0.0,-0.95409,4e-05,7.025]
[1778908810582,31.51,78996.22,0.0,-0.95402,4e-05,7.03387]
[1778908810812,31.51,78996.22,0.0,-0.95402,4e-05,7.03387]
[1778908811416,31.51,78996.22,0.0,-0.954,4e-05,7.03677]
[1778908811571,31.51,78996.22,0.0,-0.954,4e-05,7.03677]
[1778908811641,31.51,78996.22,0.0,-0.95399,4e-05,7.03709]
[1778908821402,31.52,78995.79,0.0,-0.95399,4e-05,7.03774]
[1778908825029,31.52,78995.84,0.0,-0.95398,4e-05,7.03833]
[1778908825061,31.52,78995.84,0.0,-0.95398,4e-05,7.03833]
[1778908835500,31.52,78995.76,0.0,-0.95397,4e-05,7.039]
[1778908836831,31.52,78995.76,0.0,-0.95397,4e-05,7.039]
[1778908837061,31.52,78995.76,0.0,-0.95397,4e-05,7.039]
[1778908837161,31.52,78995.82,0.0,-0.95396,4e-05,7.03996]
[1778908839041,31.52,78995.82,0.0,-0.95396,4e-05,7.03996]
[1778908839059,31.52,78995.82,0.0,-0.95396,4e-05,7.03996]
[1778908844563,31.53,78995.8,0.0,-0.95395,4e-05,7.04208]
[1778908849600,31.53,78995.86,0.0,-0.95394,4e-05,7.04338]
[1778908850982,31.53,78995.86,0.0,-0.95394,4e-05,7.04338]
[1778908851061,31.53,78995.86,0.0,-0.95394,4e-05,7.04338]
[1778908851062,31.53,78995.86,0.0,-0.95394,4e-05,7.04338]
[1778908851309,31.53,78995.86,0.0,-0.95394,4e-05,7.04338]
[1778908851392,31.53,78995.86,0.0,-0.95394,4e-05,7.04341]
[1778908856649,31.53,78996.1,0.0,-0.95391,4e-05,7.04656]
[1778908862798,31.53,78995.33,0.0,-0.95394,4e-05,7.04315]
[1778908862808,31.53,78995.33,0.0,-0.95394,4e-05,7.04315]
[1778908866924,31.54,78995.79,0.0,-0.9539,4e-05,7.04746]
[1778908867060,31.54,78995.79,0.0,-0.9539,4e-05,7.04746]
[1778908867160,31.54,78995.79,0.0,-0.9539,4e-05,7.04808]
[1778908871998,31.54,78995.87,0.0,-0.95388,4e-05,7.04972]
[1778908872059,31.54,78995.87,0.0,-0.95388,4e-05,7.04972]
[1778908883790,31.54,78995.95,0.0,-0.95387,4e-05,7.05166]
[1778908883809,31.54,78995.95,0.0,-0.95387,4e-05,7.05166]
[1778908884166,31.54,78995.95,0.0,-0.95387,4e-05,7.05166]
[1778908884310,31.54,78995.95,0.0,-0.95387,4e-05,7.05166]
[1778908884402,31.54,78995.8,0.0,-0.95385,4e-05,7.05324]
[1778908894164,31.54,78995.8,0.0,-0.95385,4e-05,7.05324]
[1778908894309,31.54,78995.8,0.0,-0.95385,4e-05,7.05324]
[1778908894410,31.55,78995.85,0.0,-0.95385,4e-05,7.05336]
[1778908895420,31.55,78995.85,0.0,-0.95385,4e-05,7.05336]
[1778908895558,31.55,78995.85,0.0,-0.95385,4e-05,7.05366]
[1778908898944,31.55,78991.47,0.0,-0.95402,4e-05,7.03189]
[1778908899503,31.55,78991.47,0.0,-0.95402,4e-05,7.03189]
[1778908899569,31.55,78991.47,0.0,-0.95402,4e-05,7.03189]
[1778908899951,31.55,78991.43,0.0,-0.95402,4e-05,7.03201]
[1778908903745,31.55,78991.09,0.0,-0.95402,4e-05,7.03121]
[1778908903807,31.55,78991.09,0.0,-0.95402,4e-05,7.03121]
[1778908909015,31.56,78991.47,0.0,-0.95399,4e-05,7.03515]
[1778908915419,31.56,78991.4,0.0,-0.95399,4e-05,7.03574]
[1778908915463,31.56,78991.4,0.0,-0.95399,4e-05,7.03574]
[1778908915561,31.56,78991.4,0.0,-0.95399,4e-05,7.03574]
[1778908915662,31.56,78991.4,0.0,-0.95398,4e-05,7.03699]
[1778908921099,31.56,78991.29,0.0,-0.95397,4e-05,7.03795]
[1778908926143,31.57,78991.55,0.0,-0.95395,4e-05,7.04082]
[1778908927421,31.57,78991.55,0.0,-0.95395,4e-05,7.04082]
[1778908927566,31.57,78992.28,0.0,-0.95391,4e-05,7.04494]
[1778908928157,31.57,78992.57,0.0,-0.9539,4e-05,7.04675]
[1778908928986,31.57,78992.57,0.0,-0.9539,4e-05,7.04675]
[1778908929057,31.57,78992.57,0.0,-0.9539,4e-05,7.04675]
[1778908934199,31.57,78992.41,0.0,-0.95389,4e-05,7.04762]
[1778908941855,31.57,78992.41,0.0,-0.95389,4e-05,7.04762]
[1778908942000,31.57,78992.41,0.0,-0.95389,4e-05,7.04762]
[1778908942061,31.57,78992.41,0.0,-0.95389,4e-05,7.04762]
[1778908942095,31.57,78992.41,0.0,-0.95387,4e-05,7.04986]
[1778908953534,31.57,78992.41,0.0,-0.95387,4e-05,7.05042]
[1778908953539,31.57,78992.41,0.0,-0.95387,4e-05,7.05042]
[1778908953560,31.57,78992.41,0.0,-0.95387,4e-05,7.05042]
[1778908954339,31.58,78992.41,0.0,-0.95387,4e-05,7.05009]
[1778908961088,31.58,78992.41,0.0,-0.95387,4e-05,7.05009]
[1778908962560,31.58,78992.41,0.0,-0.95385,4e-05,7.05199]
[1778908971458,31.58,78992.37,0.0,-0.95383,4e-05,7.05444]
[1778908973470,31.58,78992.37,0.0,-0.95383,4e-05,7.05444]
[1778908973563,31.58,78992.37,0.0,-0.95383,4e-05,7.05444]
[1778908973571,31.59,78992.37,0.0,-0.95383,4e-05,7.05496]
[1778908977135,31.59,78992.34,0.0,-0.95382,4e-05,7.05532]
[1778908977309,31.59,78992.34,0.0,-0.95382,4e-05,7.05532]
[1778908985556,31.59,78992.34,0.0,-0.9538,4e-05,7.05789]
[1778908990678,31.59,78992.01,0.0,-0.95381,4e-05,7.05666]
[1778908990809,31.59,78992.01,0.0,-0.95381,4e-05,7.05666]
[1778908990986,31.59,78992.01,0.0,-0.95381,4e-05,7.05666]
[1778908991059,31.59,78992.01,0.0,-0.95381,4e-05,7.05666]
[1778908991084,31.59,78992.01,0.0,-0.9538,4e-05,7.05767]
[1778909002044,31.59,78991.91,0.0,-0.9538,4e-05,7.05765]
[1778909002060,31.59,78991.91,0.0,-0.9538,4e-05,7.05765]
[1778909002204,31.59,78991.91,0.0,-0.9538,4e-05,7.05765]
[1778909002310,31.59,78991.91,0.0,-0.9538,4e-05,7.05765]
[1778909002411,31.6,78991.91,0.0,-0.95378,4e-05,7.0599]
[1778909006873,31.6,78989.38,0.0,-0.95389,4e-05,7.04739]
[1778909007059,31.6,78989.38,0.0,-0.95389,4e-05,7.04739]
[1778909007123,31.6,78989.38,0.0,-0.95389,4e-05,7.04739]
[1778909007317,31.6,78989.38,0.0,-0.95389,4e-05,7.04739]
[1778909007387,31.6,78990.15,0.0,-0.95385,4e-05,7.05196]
[1778909013752,31.6,78990.13,0.0,-0.95385,4e-05,7.05063]
[1778909016100,31.6,78990.87,0.0,-0.95382,4e-05,7.05451]
[1778909016310,31.6,78990.87,0.0,-0.95382,4e-05,7.05451]
[1778909016410,31.6,78991.12,0.0,-0.95381,4e-05,7.05634]
[1778909016860,31.6,78991.12,0.0,-0.95381,4e-05,7.05634]
[1778909017062,31.6,78991.12,0.0,-0.95381,4e-05,7.05634]
[1778909022815,31.6,78991.36,0.0,-0.95378,4e-05,7.05935]
[1778909025560,31.61,78991.69,0.0,-0.95377,4e-05,7.06133]
[1778909025809,31.61,78991.69,0.0,-0.95377,4e-05,7.06133]
[1778909025909,31.61,78991.69,0.0,-0.95376,4e-05,7.06182]
[1778909026709,31.61,78991.69,0.0,-0.95376,4e-05,7.06182]
[1778909026809,31.61,78991.69,0.0,-0.95376,4e-05,7.06182]
[1778909031878,31.61,78991.8,0.0,-0.95375,4e-05,7.06386]
[1778909036340,31.61,78991.65,0.0,-0.95375,4e-05,7.06379]
[1778909036512,31.61,78991.65,0.0,-0.95375,4e-05,7.06379]
[1778909036563,31.61,78991.65,0.0,-0.95375,4e-05,7.06379]
[1778909036613,31.61,78991.65,0.0,-0.95374,4e-05,7.06404]
[1778909046983,31.61,78991.93,0.0,-0.95371,4e-05,7.06813]
[1778909047999,31.61,78991.93,0.0,-0.95371,4e-05,7.06813]
[1778909048064,31.61,78991.93,0.0,-0.95371,4e-05,7.06813]
[1778909048148,31.61,78991.93,0.0,-0.95371,4e-05,7.06813]
[1778909048311,31.61,78991.93,0.0,-0.95371,4e-05,7.06813]
[1778909048411,31.61,78991.9,0.0,-0.95371,4e-05,7.0682]
[1778909054032,31.62,78991.82,0.0,-0.9537,4e-05,7.06917]
[1778909060074,31.62,78991.27,0.0,-0.95371,4e-05,7.06765]
[1778909062503,31.62,78991.33,0.0,-0.95371,4e-05,7.06819]
[1778909062560,31.62,78991.33,0.0,-0.95371,4e-05,7.06819]
[1778909062604,31.62,78991.33,0.0,-0.95371,4e-05,7.06841]
[1778909062823,31.62,78991.33,0.0,-0.95371,4e-05,7.06841]
[1778909063060,31.62,78991.33,0.0,-0.95371,4e-05,7.06841]
[1778909068130,31.62,78991.25,0.0,-0.9537,4e-05,7.06931]
[1778909075668,31.62,78991.3,0.0,-0.9537,4e-05,7.07]
[1778909075812,31.62,78991.3,0.0,-0.9537,4e-05,7.07]
[1778909076006,31.62,78991.3,0.0,-0.9537,4e-05,7.07]
[1778909076069,31.62,78991.3,0.0,-0.9537,4e-05,7.07]
[1778909076106,31.62,78991.3,0.0,-0.9537,4e-05,7.06822]
[1778909088901,31.62,78991.3,0.0,-0.9537,4e-05,7.06886]
[1778909089061,31.62,78991.3,0.0,-0.9537,4e-05,7.06886]
[1778909089117,31.62,78991.3,0.0,-0.9537,4e-05,7.06886]
[1778909089308,31.62,78991.3,0.0,-0.9537,4e-05,7.06886]
[1778909089410,31.63,78991.29,0.0,-0.95368,4e-05,7.07095]
[1778909095322,31.63,78991.29,0.0,-0.95367,4e-05,7.0722]
[1778909097439,31.63,78991.26,0.0,-0.95367,4e-05,7.07226]
[1778909097541,31.63,78991.26,0.0,-0.95367,4e-05,7.07226]
[1778909097563,31.63,78991.26,0.0,-0.95367,4e-05,7.07226]
[1778909097642,31.63,78991.29,0.0,-0.95367,4e-05,7.07263]
[1778909103378,31.63,78990.7,0.0,-0.95368,4e-05,7.0708]
[1778909105654,31.63,78990.7,0.0,-0.95368,4e-05,7.0708]
[1778909105703,31.63,78990.7,0.0,-0.95368,4e-05,7.0708]
[1778909105808,31.63,78990.7,0.0,-0.95368,4e-05,7.0708]
[1778909105909,31.63,78990.7,0.0,-0.95368,4e-05,7.07145]
[1778909117476,31.64,78992.04,0.0,-0.9536,4e-05,7.08085]
[1778909118478,31.64,78992.04,0.0,-0.9536,4e-05,7.08085]
[1778909118563,31.64,78992.04,0.0,-0.9536,4e-05,7.08085]
[1778909118576,31.64,78992.76,0.0,-0.95357,4e-05,7.08483]
[1778909118961,31.64,78992.76,0.0,-0.95357,4e-05,7.08483]
[1778909119061,31.64,78992.76,0.0,-0.95357,4e-05,7.08483]
[1778909124525,31.64,78993.12,0.0,-0.95354,4e-05,7.0879]
[1778909132581,31.64,78992.19,0.0,-0.95359,4e-05,7.08155]
[1778909135864,31.64,78992.32,0.0,-0.95358,4e-05,7.08286]
[1778909136059,31.64,78992.32,0.0,-0.95358,4e-05,7.08286]
[1778909136349,31.64,78992.32,0.0,-0.95358,4e-05,7.08286]
[1778909136560,31.64,78992.32,0.0,-0.95358,4e-05,7.08286]
[1778909136600,31.64,78992.32,0.0,-0.95358,4e-05,7.08307]
[1778909141660,31.65,78992.74,0.0,-0.95355,4e-05,7.08632]
[1778909148709,31.65,78992.85,0.0,-0.95353,4e-05,7.08832]
[1778909152248,31.65,78992.67,0.0,-0.95354,4e-05,7.08798]
[1778909152310,31.65,78992.67,0.0,-0.95354,4e-05,7.08798]
[1778909152693,31.65,78992.67,0.0,-0.95354,4e-05,7.08798]
[1778909152349,31.65,78992.67,0.0,-0.95354,4e-05,7.08818]
[1778909152811,31.65,78992.67,0.0,-0.95354,4e-05,7.08818]
[1778909158779,31.65,78992.85,0.0,-0.95352,4e-05,7.09035]
[1778909164821,31.65,78992.92,0.0,-0.95351,4e-05,7.09191]
[1778909168049,31.65,78992.92,0.0,-0.95351,4e-05,7.09191]
[1778909168060,31.65,78992.92,0.0,-0.95351,4e-05,7.09191]
[1778909168641,31.65,78992.92,0.0,-0.95351,4e-05,7.09191]
[1778909168686,31.65,78994.84,0.0,-0.95342,4e-05,7.10283]
[1778909168812,31.65,78994.84,0.0,-0.95342,4e-05,7.10283]
[1778909176905,31.66,78996.92,0.0,-0.95332,4e-05,7.11552]
[1778909182209,31.66,78996.94,0.0,-0.95331,4e-05,7.11644]
[1778909182309,31.66,78996.94,0.0,-0.95331,4e-05,7.11644]
[1778909182660,31.66,78996.94,0.0,-0.95331,4e-05,7.11644]
[1778909182761,31.66,78996.94,0.0,-0.95331,4e-05,7.11666]
[1778909182810,31.66,78996.94,0.0,-0.95331,4e-05,7.11666]
[1778909193084,31.66,78998.3,0.0,-0.95324,4e-05,7.12468]
[1778909193308,31.66,78998.3,0.0,-0.95324,4e-05,7.12468]
[1778909193702,31.66,78998.3,0.0,-0.95324,4e-05,7.12468]
[1778909193409,31.66,78998.3,0.0,-0.95325,4e-05,7.12306]
[1778909193811,31.66,78998.3,0.0,-0.95325,4e-05,7.12306]
[1778909206109,31.67,78998.3,0.0,-0.95322,4e-05,7.12591]
[1778909209111,31.67,78998.3,0.0,-0.95322,4e-05,7.12591]
[1778909209310,31.67,78998.3,0.0,-0.95322,4e-05,7.12591]
[1778909209602,31.67,78998.3,0.0,-0.95322,4e-05,7.12591]
[1778909209703,31.67,78998.3,0.0,-0.95322,4e-05,7.1266]
[1778909209811,31.67,78998.3,0.0,-0.95322,4e-05,7.1266]
[1778909220207,31.67,78998.4,0.0,-0.95319,4e-05,7.12965]
[1778909221932,31.67,78998.4,0.0,-0.95319,4e-05,7.12965]
[1778909222062,31.67,78998.4,0.0,-0.95319,4e-05,7.12965]
[1778909222203,31.67,78998.4,0.0,-0.95319,4e-05,7.12965]
[1778909222311,31.67,78998.4,0.0,-0.95319,4e-05,7.12965]
[1778909222412,31.67,78998.4,0.0,-0.95319,4e-05,7.13011]
[1778909228263,31.67,78998.11,0.0,-0.95319,4e-05,7.12998]
[1778909233298,31.68,78998.07,0.0,-0.95318,4e-05,7.13094]
[1778909235008,31.68,78998.19,0.0,-0.95318,4e-05,7.13181]
[1778909235058,31.68,78998.19,0.0,-0.95318,4e-05,7.13181]
[1778909235661,31.68,78998.19,0.0,-0.95318,4e-05,7.13181]
[1778909235813,31.68,78998.19,0.0,-0.95318,4e-05,7.13181]
[1778909235818,31.68,78998.19,0.0,-0.95317,4e-05,7.13205]
[1778909247397,31.68,78998.3,0.0,-0.95316,4e-05,7.1336]
[1778909249235,31.68,78998.3,0.0,-0.95316,4e-05,7.1336]
[1778909249308,31.68,78998.3,0.0,-0.95316,4e-05,7.1336]
[1778909249384,31.68,78998.3,0.0,-0.95317,4e-05,7.13288]
[1778909250014,31.68,78998.3,0.0,-0.95317,4e-05,7.13288]
[1778909250061,31.68,78998.3,0.0,-0.95317,4e-05,7.13288]
[1778909259660,31.68,78999.45,0.0,-0.95314,4e-05,7.13515]
[1778909261701,31.67,78999.45,0.0,-0.95317,4e-05,7.13227]
[1778909261808,31.67,78999.45,0.0,-0.95317,4e-05,7.13227]
[1778909261753,31.67,78999.45,0.0,-0.95317,4e-05,7.13155]
[1778909262298,31.67,78999.45,0.0,-0.95317,4e-05,7.13155]
[1778909262313,31.67,78999.45,0.0,-0.95317,4e-05,7.13155]
[1778909262334,31.67,78999.45,0.0,-0.95318,4e-05,7.1312]
[1778909271565,31.66,78999.45,0.0,-0.9532,4e-05,7.12804]
[1778909276601,31.66,79000.08,0.0,-0.95319,4e-05,7.12996]
[1778909277506,31.66,79000.24,0.0,-0.95318,4e-05,7.13045]
[1778909277561,31.66,79000.24,0.0,-0.95318,4e-05,7.13045]
[1778909278559,31.66,79000.41,0.0,-0.95318,4e-05,7.131]
[1778909278615,31.66,79000.54,0.0,-0.95318,4e-05,7.13134]
[1778909284657,31.66,79000.24,0.0,-0.95321,4e-05,7.12767]
[1778909289979,31.66,79000.39,0.0,-0.9532,4e-05,7.12812]
[1778909290062,31.66,79000.39,0.0,-0.9532,4e-05,7.12812]
[1778909295744,31.66,79001.17,0.0,-0.95318,4e-05,7.13125]
[1778909300779,31.66,79001.11,0.0,-0.95317,4e-05,7.13223]
[1778909306361,31.66,78998.85,0.0,-0.95326,4e-05,7.12138]
[1778909306563,31.66,78998.85,0.0,-0.95326,4e-05,7.12138]
[1778909307450,31.66,78998.88,0.0,-0.95325,4e-05,7.12205]
[1778909307560,31.66,78998.88,0.0,-0.95325,4e-05,7.12205]
[1778909307661,31.66,78998.88,0.0,-0.95325,4e-05,7.1223]
[1778909313870,31.66,78999.47,0.0,-0.95323,4e-05,7.12378]
[1778909318905,31.66,78999.37,0.0,-0.95323,4e-05,7.12434]
[1778909319838,31.66,78999.37,0.0,-0.95323,4e-05,7.12434]
[1778909320062,31.66,78999.37,0.0,-0.95323,4e-05,7.12434]
[1778909325230,31.67,78999.38,0.0,-0.95322,4e-05,7.12503]
[1778909325309,31.67,78999.38,0.0,-0.95322,4e-05,7.12503]
[1778909325864,31.67,78999.38,0.0,-0.95322,4e-05,7.12503]
[1778909325898,31.67,78999.33,0.0,-0.95322,4e-05,7.12558]
[1778909326058,31.67,78999.33,0.0,-0.95322,4e-05,7.12558]
[1778909333004,31.67,78999.47,0.0,-0.9532,4e-05,7.12763]
[1778909338039,31.67,78999.68,0.0,-0.95318,4e-05,7.12963]
[1778909341924,31.67,78999.68,0.0,-0.95318,4e-05,7.12963]
[1778909342059,31.67,78999.68,0.0,-0.95318,4e-05,7.12963]
[1778909348110,31.67,78999.68,0.0,-0.95318,4e-05,7.13028]
[1778909358180,31.66,78999.68,0.0,-0.95321,4e-05,7.12606]
[1778909360447,31.66,78999.68,0.0,-0.95321,4e-05,7.12606]
[1778909360559,31.66,78999.68,0.0,-0.95321,4e-05,7.12606]
[1778909361546,31.67,78999.68,0.0,-0.95321,4e-05,7.12646]
[1778909361560,31.67,78999.68,0.0,-0.95321,4e-05,7.12646]
[1778909361649,31.67,78999.68,0.0,-0.95321,4e-05,7.12667]
[1778909366225,31.67,79001.59,0.0,-0.95312,4e-05,7.13754]
[1778909366311,31.67,79001.59,0.0,-0.95312,4e-05,7.13754]
[1778909372278,31.67,79001.4,0.0,-0.95313,4e-05,7.13478]
[1778909373547,31.67,79001.4,0.0,-0.95313,4e-05,7.13478]
[1778909373559,31.67,79001.4,0.0,-0.95313,4e-05,7.13478]
[1778909373648,31.67,79001.36,0.0,-0.95313,4e-05,7.13476]
[1778909379327,31.67,79001.26,0.0,-0.95313,4e-05,7.13546]
[1778909381548,31.67,79001.27,0.0,-0.95313,4e-05,7.13571]
[1778909381560,31.67,79001.27,0.0,-0.95313,4e-05,7.13571]
[1778909389397,31.67,78998.83,0.0,-0.95322,4e-05,7.12471]
[1778909391637,31.67,78999.07,0.0,-0.9532,4e-05,7.12617]
[1778909391812,31.67,78999.07,0.0,-0.9532,4e-05,7.12617]
[1778909393011,31.67,78999.24,0.0,-0.95319,4e-05,7.12746]
[1778909393060,31.67,78999.24,0.0,-0.95319,4e-05,7.12746]
[1778909393425,31.68,78999.21,0.0,-0.95319,4e-05,7.12749]
[1778909398460,31.68,78999.17,0.0,-0.95319,4e-05,7.12822]
[1778909399467,31.68,78993.33,0.0,-0.95343,4e-05,7.09767]
[1778909400184,31.68,78993.33,0.0,-0.95343,4e-05,7.09767]
[1778909400309,31.68,78993.33,0.0,-0.95343,4e-05,7.09767]
[1778909403195,31.68,78990.56,0.0,-0.95354,4e-05,7.08384]
[1778909403307,31.68,78990.56,0.0,-0.95354,4e-05,7.08384]
[1778909403495,31.68,78993.45,0.0,-0.95342,4e-05,7.09926]
[1778909411974,31.68,78995.17,0.0,-0.95334,4e-05,7.1091]
[1778909412062,31.68,78995.17,0.0,-0.95334,4e-05,7.1091]
[1778909418605,31.68,78996.34,0.0,-0.95327,4e-05,7.1173]
[1778909422874,31.68,78996.24,0.0,-0.95327,4e-05,7.11726]
[1778909423066,31.68,78996.52,0.0,-0.95326,4e-05,7.1189]
[1778909424098,31.68,78996.99,0.0,-0.95324,4e-05,7.12152]
[1778909424309,31.68,78996.99,0.0,-0.95324,4e-05,7.12152]
[1778909424651,31.68,78997.22,0.0,-0.95323,4e-05,7.12289]
[1778909429682,31.69,78997.52,0.0,-0.95321,4e-05,7.12519]
[1778909434945,31.69,78996.93,0.0,-0.95325,4e-05,7.11957]
[1778909435058,31.69,78996.97,0.0,-0.95325,4e-05,7.11992]
[1778909440759,31.69,78996.77,0.0,-0.95325,4e-05,7.11973]
[1778909445794,31.69,78996.52,0.0,-0.95325,4e-05,7.11911]
[1778909447100,31.69,78996.52,0.0,-0.95325,4e-05,7.11911]
[1778909447305,31.69,78996.52,0.0,-0.95325,4e-05,7.11911]
[1778909447311,31.69,78996.52,0.0,-0.95325,4e-05,7.11911]
[1778909447559,31.69,78996.52,0.0,-0.95325,4e-05,7.11911]
[1778909447660,31.69,78996.52,0.0,-0.95325,4e-05,7.11939]
[1778909452843,31.69,78993.68,0.0,-0.95337,4e-05,7.10514]
[1778909453374,31.69,78993.68,0.0,-0.95337,4e-05,7.10514]
[1778909453560,31.69,78993.68,0.0,-0.95337,4e-05,7.10514]
[1778909457340,31.69,78989.79,0.0,-0.95352,4e-05,7.08537]
[1778909457563,31.69,78989.79,0.0,-0.95352,4e-05,7.08537]
[1778909457852,31.69,78989.79,0.0,-0.95352,4e-05,7.08537]
[1778909457878,31.69,78987.01,0.0,-0.95364,4e-05,7.07098]
[1778909458058,31.69,78987.01,0.0,-0.95364,4e-05,7.07098]
[1778909466954,31.69,78986.11,0.0,-0.95366,4e-05,7.06814]
[1778909468232,31.69,78986.11,0.0,-0.95366,4e-05,7.06814]
[1778909468309,31.69,78986.11,0.0,-0.95366,4e-05,7.06814]
[1778909471216,31.7,78984.98,0.0,-0.9537,4e-05,7.06301]
[1778909471309,31.7,78984.98,0.0,-0.9537,4e-05,7.06301]
[1778909471359,31.7,78984.98,0.0,-0.9537,4e-05,7.06301]
[1778909471559,31.7,78984.98,0.0,-0.9537,4e-05,7.06301]
[1778909471990,31.7,78982.26,0.0,-0.95382,4e-05,7.04898]
[1778909477026,31.7,78982.34,0.0,-0.9538,4e-05,7.05051]
[1778909484373,31.7,78982.34,0.0,-0.9538,4e-05,7.05051]
[1778909484557,31.7,78982.34,0.0,-0.9538,4e-05,7.05051]
[1778909491139,31.7,78982.09,0.0,-0.95381,4e-05,7.04909]
[1778909495432,31.7,78982.09,0.0,-0.95381,4e-05,7.04909]
[1778909495557,31.7,78982.09,0.0,-0.95381,4e-05,7.04909]
[1778909495658,31.7,78982.09,0.0,-0.9538,4e-05,7.05011]
[1778909500799,31.7,78982.39,0.0,-0.95378,4e-05,7.05208]
[1778909500808,31.7,78982.39,0.0,-0.95378,4e-05,7.05208]
[1778909514300,31.71,78982.41,0.0,-0.95376,4e-05,7.05545]
[1778909516563,31.71,78982.41,0.0,-0.95376,4e-05,7.05545]
[1778909518851,31.71,78981.27,0.0,-0.9538,4e-05,7.05004]
[1778909519060,31.71,78981.27,0.0,-0.9538,4e-05,7.05004]
[1778909519099,31.71,78980.99,0.0,-0.95381,4e-05,7.04877]
[1778909524370,31.71,78978.66,0.0,-0.9539,4e-05,7.03776]
[1778909527850,31.71,78978.5,0.0,-0.9539,4e-05,7.03734]
[1778909528059,31.71,78978.5,0.0,-0.9539,4e-05,7.03734]
[1778909531419,31.72,78973.76,0.0,-0.95409,4e-05,7.01366]
[1778909533531,31.72,78971.39,0.0,-0.95419,4e-05,7.00156]
[1778909533561,31.72,78971.39,0.0,-0.95419,4e-05,7.00156]
[1778909533623,31.72,78969.67,0.0,-0.95426,4e-05,6.99287]
[1778909539475,31.72,78968.26,0.0,-0.9543,4e-05,6.98717]
[1778909541896,31.72,78968.23,0.0,-0.9543,4e-05,6.98728]
[1778909542058,31.72,78968.23,0.0,-0.9543,4e-05,6.98728]
[1778909546021,31.72,78965.16,0.0,-0.95442,4e-05,6.97244]
[1778909546061,31.72,78965.16,0.0,-0.95442,4e-05,6.97244]
[1778909546048,31.72,78962.38,0.0,-0.95453,4e-05,6.95832]
[1778909551564,31.72,78960.55,0.0,-0.95461,4e-05,6.94767]
[1778909553578,31.73,78954.4,0.0,-0.95486,4e-05,6.91654]
[1778909555592,31.73,78957.39,0.0,-0.95473,4e-05,6.93275]
[1778909556562,31.73,78957.39,0.0,-0.95473,4e-05,6.93275]
[1778909556599,31.73,78961.71,0.0,-0.95455,4e-05,6.95545]
[1778909557258,31.73,78961.71,0.0,-0.95455,4e-05,6.95545]
[1778909557310,31.73,78961.71,0.0,-0.95455,4e-05,6.95545]
[1778909557606,31.73,78963.55,0.0,-0.95447,4e-05,6.9653]
[1778909562641,31.73,78962.76,0.0,-0.95449,4e-05,6.96267]
[1778909567676,31.73,78961.94,0.0,-0.95451,4e-05,6.95986]
[1778909572711,31.73,78962.12,0.0,-0.95449,4e-05,6.96221]
[1778909577746,31.74,78962.02,0.0,-0.95449,4e-05,6.96304]
[1778909578649,31.74,78962.02,0.0,-0.95449,4e-05,6.96304]
[1778909578810,31.74,78962.02,0.0,-0.95449,4e-05,6.96304]
[1778909589830,31.74,78961.89,0.0,-0.95447,4e-05,6.96549]
[1778909592501,31.74,78960.74,0.0,-0.95451,4e-05,6.96006]
[1778909592566,31.74,78960.74,0.0,-0.95451,4e-05,6.96006]
[1778909592849,31.74,78960.74,0.0,-0.95451,4e-05,6.96006]
[1778909593059,31.74,78960.74,0.0,-0.95451,4e-05,6.96006]
[1778909593158,31.74,78960.59,0.0,-0.95452,4e-05,6.95955]
[1778909598894,31.74,78960.65,0.0,-0.9545,4e-05,6.96145]
[1778909603929,31.75,78960.52,0.0,-0.95449,4e-05,6.96207]
[1778909608136,31.75,78960.52,0.0,-0.95449,4e-05,6.96207]
[1778909608309,31.75,78960.44,0.0,-0.95449,4e-05,6.96266]
[1778909608382,31.75,78960.44,0.0,-0.95449,4e-05,6.96266]
[1778909608560,31.75,78960.44,0.0,-0.95449,4e-05,6.96266]
[1778909608964,31.75,78960.52,0.0,-0.95448,4e-05,6.96333]
[1778909614000,31.75,78960.36,0.0,-0.9545,4e-05,6.96069]
[1778909619036,31.75,78960.46,0.0,-0.95449,4e-05,6.96244]
[1778909624071,31.75,78960.42,0.0,-0.95448,4e-05,6.96343]
[1778909629106,31.76,78966.19,0.0,-0.95423,4e-05,6.99452]
[1778909630102,31.76,78966.19,0.0,-0.95423,4e-05,6.99452]
[1778909630113,31.76,78967.45,0.0,-0.95417,4e-05,7.00125]
[1778909630309,31.76,78967.45,0.0,-0.95417,4e-05,7.00125]
[1778909630397,31.76,78967.45,0.0,-0.95417,4e-05,7.00125]
[1778909630564,31.76,78967.45,0.0,-0.95417,4e-05,7.00125]
[1778909636155,31.76,78964.57,0.0,-0.95429,4e-05,6.98732]
[1778909637318,31.76,78964.61,0.0,-0.95428,4e-05,6.98772]
[1778909637507,31.76,78964.61,0.0,-0.95428,4e-05,6.98772]
[1778909637562,31.76,78964.61,0.0,-0.95428,4e-05,6.98772]
[1778909638169,31.76,78965.11,0.0,-0.95426,4e-05,6.99051]
[1778909644211,31.76,78965.62,0.0,-0.95423,4e-05,6.9943]
[1778909646563,31.76,78965.62,0.0,-0.95423,4e-05,6.9943]
[1778909646784,31.76,78965.62,0.0,-0.95423,4e-05,6.9943]
[1778909646808,31.76,78965.62,0.0,-0.95423,4e-05,6.9943]
[1778909647233,31.76,78965.63,0.0,-0.95423,4e-05,6.9949]
[1778909652268,31.76,78963.89,0.0,-0.95429,4e-05,6.98678]
[1778909654318,31.76,78963.89,0.0,-0.95429,4e-05,6.98678]
[1778909654529,31.76,78963.89,0.0,-0.95429,4e-05,6.98678]
[1778909654561,31.76,78963.89,0.0,-0.95429,4e-05,6.98678]
[1778909654621,31.76,78963.89,0.0,-0.95429,4e-05,6.98736]
[1778909661331,31.77,78963.3,0.0,-0.9543,4e-05,6.98545]
[1778909663529,31.77,78961.6,0.0,-0.95437,4e-05,6.97682]
[1778909663560,31.77,78961.6,0.0,-0.95437,4e-05,6.97682]
[1778909663932,31.77,78961.6,0.0,-0.95437,4e-05,6.97682]
[1778909664061,31.77,78961.6,0.0,-0.95437,4e-05,6.97682]
[1778909664141,31.77,78961.21,0.0,-0.95438,4e-05,6.97521]
[1778909676436,31.77,78961.15,0.0,-0.95438,4e-05,6.9746]
[1778909681471,31.77,78961.33,0.0,-0.95436,4e-05,6.97658]
[1778909686506,31.77,78961.25,0.0,-0.95436,4e-05,6.9772]
[1778909696576,31.78,78961.25,0.0,-0.95434,4e-05,6.97925]
[1778909701611,31.78,78962.36,0.0,-0.95429,4e-05,6.986]
[1778909703559,31.78,78961.83,0.0,-0.95431,4e-05,6.98344]
[1778909703809,31.78,78961.83,0.0,-0.95431,4e-05,6.98344]
[1778909704063,31.78,78961.83,0.0,-0.95431,4e-05,6.98344]
[1778909704161,31.78,78962.28,0.0,-0.95429,4e-05,6.98597]
[1778909710674,31.78,78962.17,0.0,-0.95428,4e-05,6.9867]
[1778909716716,31.78,78962.06,0.0,-0.95428,4e-05,6.98724]
[1778909721446,31.78,78961.68,0.0,-0.95429,4e-05,6.98599]
[1778909721561,31.78,78961.68,0.0,-0.95429,4e-05,6.98599]
[1778909721740,31.78,78961.68,0.0,-0.95429,4e-05,6.98599]
[1778909721809,31.78,78961.68,0.0,-0.95429,4e-05,6.98599]
[1778909721903,31.78,78961.52,0.0,-0.95429,4e-05,6.98535]
[1778909729807,31.79,78960.99,0.0,-0.9543,4e-05,6.98409]
[1778909736282,31.79,78961.02,0.0,-0.95432,4e-05,6.98157]
[1778909736309,31.79,78961.02,0.0,-0.95432,4e-05,6.98157]
[1778909736795,31.79,78957.41,0.0,-0.95446,4e-05,6.96362]
[1778909736809,31.79,78957.41,0.0,-0.95446,4e-05,6.96362]
[1778909736860,31.79,78957.2,0.0,-0.95447,4e-05,6.96275]
[1778909742904,31.79,78957.09,0.0,-0.95446,4e-05,6.96348]
[1778909753985,31.79,78959.32,0.0,-0.95435,4e-05,6.97733]
[1778909755834,31.8,78961.71,0.0,-0.95425,4e-05,6.98991]
[1778909756058,31.8,78961.71,0.0,-0.95425,4e-05,6.98991]
[1778909756091,31.79,78961.85,0.0,-0.95425,4e-05,6.99021]
[1778909756360,31.79,78961.85,0.0,-0.95425,4e-05,6.99021]
[1778909756561,31.79,78961.85,0.0,-0.95425,4e-05,6.99021]
[1778909765065,31.8,78961.64,0.0,-0.95425,4e-05,6.99007]
[1778909769509,31.8,78961.1,0.0,-0.95427,4e-05,6.98762]
[1778909769564,31.8,78961.1,0.0,-0.95427,4e-05,6.98762]
[1778909769664,31.8,78961.1,0.0,-0.95426,4e-05,6.98814]
[1778909774334,31.8,78961.07,0.0,-0.95426,4e-05,6.9885]
[1778909774569,31.8,78961.07,0.0,-0.95426,4e-05,6.98868]
[1778909780174,31.8,78964.41,0.0,-0.95411,4e-05,7.00707]
[1778909781076,31.8,78964.41,0.0,-0.95411,4e-05,7.00707]
[1778909781310,31.8,78964.41,0.0,-0.95411,4e-05,7.00707]
[1778909787398,31.8,78964.5,0.0,-0.9541,4e-05,7.008]
[1778909787561,31.8,78964.5,0.0,-0.9541,4e-05,7.008]
[1778909787657,31.8,78964.5,0.0,-0.9541,4e-05,7.008]
[1778909787810,31.8,78964.5,0.0,-0.9541,4e-05,7.008]
[1778909787887,31.8,78964.5,0.0,-0.9541,4e-05,7.00877]
[1778909799307,31.8,78964.36,0.0,-0.95411,4e-05,7.0067]
[1778909801918,31.8,78964.36,0.0,-0.95411,4e-05,7.0067]
[1778909802067,31.8,78964.36,0.0,-0.95411,4e-05,7.0067]
[1778909802232,31.8,78964.36,0.0,-0.95411,4e-05,7.0067]
[1778909802310,31.8,78964.36,0.0,-0.95411,4e-05,7.0067]
[1778909802266,31.81,78964.36,0.0,-0.95411,4e-05,7.00715]
[1778909808370,31.81,78964.33,0.0,-0.9541,4e-05,7.00789]
[1778909810555,31.81,78964.33,0.0,-0.9541,4e-05,7.00789]
[1778909810809,31.81,78964.33,0.0,-0.9541,4e-05,7.00789]
[1778909817433,31.81,78964.69,0.0,-0.95407,4e-05,7.01101]
[1778909822306,31.81,78964.6,0.0,-0.95407,4e-05,7.01094]
[1778909822393,31.81,78958.65,0.0,-0.95432,4e-05,6.98033]
[1778909822567,31.81,78958.65,0.0,-0.95432,4e-05,6.98033]
[1778909822648,31.81,78958.65,0.0,-0.95432,4e-05,6.98033]
[1778909822810,31.81,78958.65,0.0,-0.95432,4e-05,6.98033]
[1778909822815,31.81,78956.73,0.0,-0.9544,4e-05,6.97057]
[1778909829520,31.81,78956.13,0.0,-0.95441,4e-05,6.96867]
[1778909840597,31.82,78956.1,0.0,-0.95439,4e-05,6.97091]
[1778909841696,31.82,78956.1,0.0,-0.95439,4e-05,6.97091]
[1778909841809,31.82,78956.1,0.0,-0.95439,4e-05,6.97091]
[1778909842054,31.82,78956.1,0.0,-0.95439,4e-05,6.97091]
[1778909842311,31.82,78956.1,0.0,-0.95439,4e-05,6.97091]
[1778909842412,31.82,78955.71,0.0,-0.95441,4e-05,6.96909]
[1778909851674,31.82,78955.71,0.0,-0.95441,4e-05,6.96803]
[1778909857716,31.82,78954.18,0.0,-0.95446,4e-05,6.96199]
[1778909859347,31.82,78954.18,0.0,-0.95446,4e-05,6.96199]
[1778909859448,31.82,78954.18,0.0,-0.95445,4e-05,6.96286]
[1778909859559,31.82,78954.18,0.0,-0.95445,4e-05,6.96286]
[1778909859717,31.82,78954.18,0.0,-0.95445,4e-05,6.96286]
[1778909859811,31.82,78954.18,0.0,-0.95445,4e-05,6.96286]
[1778909860409,31.82,78954.18,0.0,-0.95445,4e-05,6.96373]
[1778909867786,31.83,78949.13,0.0,-0.95464,4e-05,6.93932]
[1778909869136,31.83,78949.13,0.0,-0.95464,4e-05,6.93932]
[1778909869308,31.83,78949.13,0.0,-0.95464,4e-05,6.93932]
[1778909869311,31.83,78948.26,0.0,-0.95467,4e-05,6.93508]
[1778909869990,31.83,78948.26,0.0,-0.95467,4e-05,6.93508]
[1778909870060,31.83,78948.26,0.0,-0.95467,4e-05,6.93508]
[1778909874919,31.83,78948.19,0.0,-0.95467,4e-05,6.93598]
[1778909875062,31.83,78948.19,0.0,-0.95467,4e-05,6.93598]
[1778909880878,31.83,78947.45,0.0,-0.95468,4e-05,6.93393]
[1778909882517,31.83,78947.36,0.0,-0.95468,4e-05,6.93371]
[1778909882561,31.83,78947.36,0.0,-0.95468,4e-05,6.93371]
[1778909883157,31.83,78947.36,0.0,-0.95468,4e-05,6.93371]
[1778909883310,31.83,78947.36,0.0,-0.95468,4e-05,6.93371]
[1778909883356,31.83,78947.32,0.0,-0.95468,4e-05,6.93375]
[1778909888935,31.84,78946.0,0.0,-0.95473,4e-05,6.92848]
[1778909893970,31.84,78946.36,0.0,-0.9547,4e-05,6.93167]
[1778909895480,31.84,78946.36,0.0,-0.9547,4e-05,6.93167]
[1778909895560,31.84,78946.36,0.0,-0.9547,4e-05,6.93167]
[1778909895931,31.84,78946.36,0.0,-0.9547,4e-05,6.93167]
[1778909895989,31.84,78946.36,0.0,-0.9547,4e-05,6.93167]
[1778909896085,31.84,78946.36,0.0,-0.9547,4e-05,6.9322]
[1778909900712,31.84,78946.43,0.0,-0.95468,4e-05,6.93362]
[1778909900811,31.84,78946.43,0.0,-0.95468,4e-05,6.93362]
[1778909907063,31.84,78945.43,0.0,-0.95471,4e-05,6.93053]
[1778909909283,31.84,78944.81,0.0,-0.95473,4e-05,6.92765]
[1778909909309,31.84,78944.81,0.0,-0.95473,4e-05,6.92765]
[1778909909376,31.84,78944.81,0.0,-0.95473,4e-05,6.92797]
[1778909909738,31.84,78944.81,0.0,-0.95473,4e-05,6.92797]
[1778909909811,31.84,78944.81,0.0,-0.95473,4e-05,6.92797]
[1778909910084,31.85,78941.3,0.0,-0.95487,4e-05,6.91023]
[1778909912098,31.85,78934.59,0.0,-0.95516,4e-05,6.87348]
[1778909913106,31.85,78926.0,0.0,-0.9555,4e-05,6.82998]
[1778909913811,31.85,78926.0,0.0,-0.9555,4e-05,6.82998]
[1778909914059,31.85,78926.0,0.0,-0.9555,4e-05,6.82998]
[1778909914113,31.85,78925.38,0.0,-0.95553,4e-05,6.8273]
[1778909914543,31.85,78925.38,0.0,-0.95553,4e-05,6.8273]
[1778909914561,31.85,78925.38,0.0,-0.95553,4e-05,6.8273]
[1778909915120,31.85,78920.84,0.0,-0.9557,4e-05,6.80464]
[1778909920155,31.85,78918.2,0.0,-0.95579,4e-05,6.79387]
[1778909920525,31.85,78918.2,0.0,-0.95579,4e-05,6.79387]
[1778909920561,31.85,78918.2,0.0,-0.95579,4e-05,6.79387]
[1778909932240,31.86,78918.28,0.0,-0.95573,4e-05,6.80071]
[1778909934812,31.86,78916.65,0.0,-0.95579,4e-05,6.79351]
[1778909935059,31.86,78916.65,0.0,-0.95579,4e-05,6.79351]
[1778909935261,31.87,78915.9,0.0,-0.95582,4e-05,6.79025]
[1778909935612,31.87,78915.9,0.0,-0.95582,4e-05,6.79025]
[1778909935808,31.87,78915.9,0.0,-0.95582,4e-05,6.79025]
[1778909941167,31.87,78917.86,0.0,-0.95572,4e-05,6.80297]
[1778909941312,31.87,78917.86,0.0,-0.95572,4e-05,6.80297]
[1778909941346,31.87,78921.19,0.0,-0.95558,4e-05,6.82046]
[1778909941957,31.87,78921.19,0.0,-0.95558,4e-05,6.82046]
[1778909942069,31.87,78921.19,0.0,-0.95558,4e-05,6.82046]
[1778909947345,31.88,78921.63,0.0,-0.95554,4e-05,6.82571]
[1778909951427,31.88,78921.69,0.0,-0.95552,4e-05,6.82754]
[1778909951522,31.88,78920.96,0.0,-0.95555,4e-05,6.82433]
[1778909951560,31.88,78920.96,0.0,-0.95555,4e-05,6.82433]
[1778909952200,31.88,78920.96,0.0,-0.95555,4e-05,6.82433]
[1778909952311,31.88,78920.96,0.0,-0.95555,4e-05,6.82433]
[1778909952348,31.88,78920.96,0.0,-0.95554,4e-05,6.82484]
[1778909957415,31.88,78922.89,0.0,-0.95544,4e-05,6.83718]
[1778909962450,31.89,78921.14,0.0,-0.95549,4e-05,6.83073]
[1778909962933,31.89,78921.14,0.0,-0.95549,4e-05,6.83073]
[1778909963057,31.89,78921.14,0.0,-0.95549,4e-05,6.83073]
[1778909963457,31.89,78917.51,0.0,-0.95564,4e-05,6.81276]
[1778909963730,31.89,78917.51,0.0,-0.95564,4e-05,6.81276]
[1778909963811,31.89,78917.51,0.0,-0.95564,4e-05,6.81276]
[1778909969499,31.89,78916.16,0.0,-0.95566,4e-05,6.80919]
[1778909976221,31.89,78916.73,0.0,-0.95564,4e-05,6.81263]
[1778909976311,31.89,78916.73,0.0,-0.95564,4e-05,6.81263]
[1778909976548,31.9,78917.03,0.0,-0.95562,4e-05,6.81433]
[1778909976792,31.9,78917.03,0.0,-0.95562,4e-05,6.81433]
[1778909976811,31.9,78917.03,0.0,-0.95562,4e-05,6.81433]
[1778909982502,31.9,78917.85,0.0,-0.95557,4e-05,6.82059]
[1778909982560,31.9,78917.85,0.0,-0.95557,4e-05,6.82059]
[1778909982559,31.9,78917.85,0.0,-0.95556,4e-05,6.82163]
[1778909983063,31.9,78917.85,0.0,-0.95556,4e-05,6.82163]
[1778909983313,31.9,78917.85,0.0,-0.95556,4e-05,6.82163]
[1778909983410,31.91,78919.28,0.0,-0.9555,4e-05,6.82942]
[1778909984428,31.91,78919.28,0.0,-0.9555,4e-05,6.82942]
[1778909985330,31.91,78921.31,0.0,-0.95542,4e-05,6.83977]
[1778909985356,31.91,78947.21,0.0,-0.95435,4e-05,6.97366]
[1778909985619,31.91,78970.44,0.0,-0.95338,4e-05,7.09426]
[1778909986623,31.91,78983.34,0.0,-0.95281,4e-05,7.16453]
[1778909988140,31.91,78983.34,0.0,-0.95281,4e-05,7.16453]
[1778909988225,31.91,78985.93,0.0,-0.9527,4e-05,7.17819]
[1778909994528,31.91,78986.08,0.0,-0.9527,4e-05,7.17877]
[1778910001729,31.91,78981.79,0.0,-0.95288,4e-05,7.15577]
[1778910002735,31.91,78975.86,0.0,-0.95313,4e-05,7.12464]
[1778910004749,31.91,78975.74,0.0,-0.95314,4e-05,7.12402]
[1778910010791,31.91,78975.74,0.0,-0.95314,4e-05,7.12419]
[1778910015827,31.91,78975.12,0.0,-0.95316,4e-05,7.12104]
[1778910024890,31.91,78975.14,0.0,-0.95316,4e-05,7.12126]
[1778910029925,31.91,78975.07,0.0,-0.95316,4e-05,7.12092]
[1778910031939,31.91,78970.08,0.0,-0.95339,4e-05,7.09178]
[1778910039995,31.91,78969.29,0.0,-0.95342,4e-05,7.08805]
[1778910046050,31.91,78969.29,0.0,-0.95342,4e-05,7.08805]
[1778910046061,31.91,78969.29,0.0,-0.95342,4e-05,7.08805]
[1778910046316,31.91,78969.29,0.0,-0.95342,4e-05,7.08805]
[1778910046527,31.91,78969.29,0.0,-0.95342,4e-05,7.08805]
[1778910046628,31.91,78968.96,0.0,-0.95343,4e-05,7.08656]
[1778910055101,31.91,78968.13,0.0,-0.95347,4e-05,7.08253]
[1778910060136,31.91,78968.09,0.0,-0.95347,4e-05,7.08249]
[1778910061367,31.91,78968.09,0.0,-0.95347,4e-05,7.08249]
[1778910061465,31.91,78968.09,0.0,-0.95347,4e-05,7.08249]
[1778910061561,31.91,78968.09,0.0,-0.95347,4e-05,7.08249]
[1778910061520,31.91,78966.98,0.0,-0.95351,4e-05,7.07673]
[1778910067185,31.91,78963.21,0.0,-0.95367,4e-05,7.0574]
[1778910069424,31.91,78962.31,0.0,-0.95371,4e-05,7.05278]
[1778910069563,31.91,78962.31,0.0,-0.95371,4e-05,7.05278]
[1778910069618,31.91,78962.31,0.0,-0.95371,4e-05,7.05278]
[1778910069812,31.91,78961.68,0.0,-0.95373,4e-05,7.04957]
[1778910069718,31.91,78961.68,0.0,-0.95373,4e-05,7.04957]
[1778910075241,31.91,78958.55,0.0,-0.95386,4e-05,7.03377]
[1778910077964,31.91,78958.55,0.0,-0.95386,4e-05,7.03377]
[1778910078064,31.91,78958.55,0.0,-0.95386,4e-05,7.03377]
[1778910083297,31.92,78958.64,0.0,-0.95385,4e-05,7.03488]
[1778910084257,31.92,78958.64,0.0,-0.95385,4e-05,7.03488]
[1778910084313,31.92,78958.64,0.0,-0.95385,4e-05,7.03488]
[1778910084413,31.92,78958.64,0.0,-0.95385,4e-05,7.03495]
[1778910092361,31.92,78958.86,0.0,-0.95385,4e-05,7.03356]
[1778910093776,31.92,78959.31,0.0,-0.95383,4e-05,7.03595]
[1778910093817,31.92,78959.31,0.0,-0.95383,4e-05,7.03595]
[1778910099413,31.92,78959.11,0.0,-0.95384,4e-05,7.03466]
[1778910102747,31.92,78959.18,0.0,-0.95384,4e-05,7.03519]
[1778910102819,31.92,78959.18,0.0,-0.95384,4e-05,7.03519]
[1778910103024,31.92,78959.18,0.0,-0.95384,4e-05,7.03519]
[1778910103060,31.92,78959.18,0.0,-0.95384,4e-05,7.03519]
[1778910103125,31.92,78959.18,0.0,-0.95384,4e-05,7.03524]
[1778910108476,31.92,78959.16,0.0,-0.95384,4e-05,7.03539]
[1778910116536,31.92,78959.13,0.0,-0.95384,4e-05,7.03562]
[1778910122578,31.92,78959.23,0.0,-0.95383,4e-05,7.03639]
[1778910123627,31.92,78959.23,0.0,-0.95383,4e-05,7.03639]
[1778910123811,31.92,78959.23,0.0,-0.95383,4e-05,7.03639]
[1778910129738,31.92,78959.13,0.0,-0.95383,4e-05,7.03603]
[1778910135669,31.92,78959.05,0.0,-0.95383,4e-05,7.03595]
[1778910136649,31.92,78959.05,0.0,-0.95383,4e-05,7.03595]
[1778910136662,31.92,78959.05,0.0,-0.95383,4e-05,7.03599]
[1778910136808,31.92,78959.05,0.0,-0.95383,4e-05,7.03599]
[1778910141632,31.92,78958.95,0.0,-0.95384,4e-05,7.03563]
[1778910141810,31.92,78958.95,0.0,-0.95384,4e-05,7.03568]
[1778910147753,31.92,78959.05,0.0,-0.95383,4e-05,7.03647]
[1778910152788,31.92,78958.89,0.0,-0.95385,4e-05,7.03281]
[1778910157823,31.92,78958.6,0.0,-0.95386,4e-05,7.03154]
[1778910159025,31.92,78958.6,0.0,-0.95386,4e-05,7.03154]
[1778910159062,31.92,78958.6,0.0,-0.95386,4e-05,7.03154]
[1778910159460,31.92,78958.6,0.0,-0.95386,4e-05,7.03154]
[1778910159560,31.92,78958.6,0.0,-0.95386,4e-05,7.03154]
[1778910159561,31.92,78958.71,0.0,-0.95386,4e-05,7.03221]
[1778910164872,31.92,78958.87,0.0,-0.95385,4e-05,7.03325]
[1778910169907,31.92,78958.8,0.0,-0.95385,4e-05,7.0331]
[1778910172936,31.92,78966.51,0.0,-0.95353,4e-05,7.07331]
[1778910173942,31.92,78974.17,0.0,-0.95321,4e-05,7.11332]
[1778910174993,31.92,78974.17,0.0,-0.95321,4e-05,7.11332]
[1778910175065,31.92,78974.17,0.0,-0.95321,4e-05,7.11332]
[1778910175166,31.92,78973.36,0.0,-0.95324,4e-05,7.10897]
[1778910179506,31.92,78974.86,0.0,-0.95318,4e-05,7.11656]
[1778910179560,31.92,78974.86,0.0,-0.95318,4e-05,7.11656]
[1778910179660,31.92,78981.89,0.0,-0.95288,4e-05,7.15329]
[1778910180025,31.92,78981.89,0.0,-0.95288,4e-05,7.15329]
[1778910180058,31.92,78981.89,0.0,-0.95288,4e-05,7.15329]
[1778910180113,31.92,78982.07,0.0,-0.95288,4e-05,7.15409]
[1778910184012,31.92,78990.45,0.0,-0.95253,4e-05,7.19756]
[1778910185734,31.92,78990.45,0.0,-0.95253,4e-05,7.19756]
[1778910185813,31.92,78991.48,0.0,-0.95248,4e-05,7.20279]
[1778910191061,31.92,78995.6,0.0,-0.95232,4e-05,7.22326]
[1778910193357,31.92,78995.61,0.0,-0.95232,4e-05,7.22308]
[1778910193561,31.92,78995.61,0.0,-0.95232,4e-05,7.22308]
[1778910194752,31.92,78995.44,0.0,-0.95233,4e-05,7.22196]
[1778910194808,31.92,78995.49,0.0,-0.95233,4e-05,7.222]
[1778910195089,31.92,78995.51,0.0,-0.95233,4e-05,7.2219]
[1778910196096,31.91,79001.47,0.0,-0.95208,4e-05,7.2532]
[1778910197403,31.91,79001.47,0.0,-0.95208,4e-05,7.2532]
[1778910197565,31.91,79001.47,0.0,-0.95208,4e-05,7.2532]
[1778910203145,31.91,79004.15,0.0,-0.95198,4e-05,7.26542]
[1778910203998,31.91,79004.15,0.0,-0.95198,4e-05,7.26542]
[1778910204067,31.91,79004.15,0.0,-0.95198,4e-05,7.26542]
[1778910204271,31.91,79004.15,0.0,-0.95198,4e-05,7.26542]
[1778910204312,31.91,79004.15,0.0,-0.95198,4e-05,7.26542]
[1778910204313,31.91,79004.22,0.0,-0.95198,4e-05,7.2655]
[1778910219258,31.9,79001.16,0.0,-0.95216,4e-05,7.24195]
[1778910221335,31.9,79001.16,0.0,-0.95216,4e-05,7.24195]
[1778910221570,31.9,79001.16,0.0,-0.95216,4e-05,7.24195]
[1778910227258,31.9,79002.23,0.0,-0.95213,4e-05,7.24549]
[1778910227308,31.9,79002.23,0.0,-0.95213,4e-05,7.24549]
[1778910227314,31.9,79002.53,0.0,-0.95212,4e-05,7.24741]
[1778910229059,31.9,79002.53,0.0,-0.95212,4e-05,7.24741]
[1778910229311,31.9,79002.53,0.0,-0.95212,4e-05,7.24741]
[1778910234363,31.9,79001.49,0.0,-0.95216,4e-05,7.24228]
[1778910241413,31.9,79001.4,0.0,-0.95218,4e-05,7.23954]
[1778910247211,31.9,79001.5,0.0,-0.95218,4e-05,7.23908]
[1778910247314,31.9,79001.5,0.0,-0.95218,4e-05,7.23908]
[1778910249366,31.9,79001.64,0.0,-0.95219,4e-05,7.23851]
[1778910249558,31.9,79001.64,0.0,-0.95219,4e-05,7.23851]
[1778910249658,31.89,79002.63,0.0,-0.95215,4e-05,7.24341]
[1778910255510,31.89,79002.83,0.0,-0.95214,4e-05,7.2444]
[1778910262559,31.9,79003.36,0.0,-0.9521,4e-05,7.24942]
[1778910267594,31.9,79003.25,0.0,-0.95211,4e-05,7.2484]
[1778910268529,31.9,79003.25,0.0,-0.95211,4e-05,7.2484]
[1778910268562,31.9,79003.25,0.0,-0.95211,4e-05,7.2484]
[1778910273636,31.89,79002.78,0.0,-0.95217,4e-05,7.24075]
[1778910283706,31.89,79002.8,0.0,-0.95219,4e-05,7.2375]
[1778910284181,31.89,79002.8,0.0,-0.95219,4e-05,7.2375]
[1778910284311,31.89,79002.8,0.0,-0.95219,4e-05,7.2375]
[1778910286200,31.89,79002.78,0.0,-0.9522,4e-05,7.23706]
[1778910286311,31.89,79002.78,0.0,-0.9522,4e-05,7.23706]
[1778910286727,31.89,79002.07,0.0,-0.95223,4e-05,7.23264]
[1778910293787,31.88,79001.34,0.0,-0.95228,4e-05,7.2265]
[1778910294386,31.88,79001.34,0.0,-0.95228,4e-05,7.2265]
[1778910294784,31.88,78972.9,0.0,-0.95349,4e-05,7.07681]
[1778910295791,31.88,78971.12,0.0,-0.95357,4e-05,7.06746]
[1778910298194,31.88,78971.23,0.0,-0.95356,4e-05,7.06796]
[1778910302840,31.88,78976.74,0.0,-0.95333,4e-05,7.09657]
[1778910307875,31.88,78979.99,0.0,-0.9532,4e-05,7.11323]
[1778910312910,31.88,78980.22,0.0,-0.95319,4e-05,7.11407]
[1778910313108,31.88,78980.22,0.0,-0.95319,4e-05,7.11407]
[1778910313315,31.88,78980.22,0.0,-0.95319,4e-05,7.11407]
[1778910316012,31.88,78980.37,0.0,-0.95319,4e-05,7.11473]
[1778910316066,31.88,78980.37,0.0,-0.95319,4e-05,7.11473]
[1778910316166,31.88,78983.42,0.0,-0.95306,4e-05,7.13059]
[1778910317292,31.88,78983.42,0.0,-0.95306,4e-05,7.13059]
[1778910317310,31.88,78983.42,0.0,-0.95306,4e-05,7.13059]
[1778910322980,31.88,78984.83,0.0,-0.953,4e-05,7.13747]
[1778910327820,31.88,78984.77,0.0,-0.95301,4e-05,7.13693]
[1778910328060,31.88,78984.81,0.0,-0.95301,4e-05,7.137]
[1778910330081,31.88,78986.12,0.0,-0.95295,4e-05,7.14381]
[1778910330317,31.88,78986.12,0.0,-0.95295,4e-05,7.14381]
[1778910330410,31.88,78986.12,0.0,-0.95295,4e-05,7.14367]
[1778910337081,31.88,78986.34,0.0,-0.95296,4e-05,7.14137]
[1778910342245,31.88,78986.5,0.0,-0.95296,4e-05,7.14205]
[1778910342315,31.88,78986.5,0.0,-0.95296,4e-05,7.14205]
[1778910348158,31.88,78990.37,0.0,-0.9528,4e-05,7.16184]
[1778910350786,31.88,78991.09,0.0,-0.95277,4e-05,7.16556]
[1778910350813,31.88,78991.09,0.0,-0.95277,4e-05,7.16556]
[1778910350885,31.88,78991.09,0.0,-0.95277,4e-05,7.16549]
[1778910353312,31.88,78987.13,0.0,-0.95294,4e-05,7.1445]
[1778910354315,31.88,78987.13,0.0,-0.95294,4e-05,7.1445]
[1778910354886,31.88,78987.13,0.0,-0.95294,4e-05,7.1445]
[1778910354909,31.88,78986.23,0.0,-0.95298,4e-05,7.13975]
[1778910355061,31.88,78986.23,0.0,-0.95298,4e-05,7.13975]
[1778910355207,31.88,78986.29,0.0,-0.95298,4e-05,7.14005]
[1778910359098,31.88,78986.55,0.0,-0.95296,4e-05,7.14136]
[1778910359311,31.88,78986.55,0.0,-0.95296,4e-05,7.14136]
[1778910365277,31.88,78989.07,0.0,-0.95286,4e-05,7.15436]
[1778910370312,31.88,78989.07,0.0,-0.95286,4e-05,7.15421]
[1778910377975,31.88,78989.04,0.0,-0.95286,4e-05,7.15398]
[1778910378063,31.88,78989.11,0.0,-0.95286,4e-05,7.15426]
[1778910378368,31.88,78988.89,0.0,-0.95287,4e-05,7.15309]
[1778910380077,31.88,78988.89,0.0,-0.95287,4e-05,7.15309]
[1778910380310,31.88,78988.89,0.0,-0.95287,4e-05,7.15309]
[1778910385417,31.88,78987.76,0.0,-0.95292,4e-05,7.14705]
[1778910389509,31.88,78987.76,0.0,-0.95292,4e-05,7.14705]
[1778910389559,31.88,78987.76,0.0,-0.95292,4e-05,7.14705]
[1778910389661,31.88,78987.76,0.0,-0.95292,4e-05,7.14705]
[1778910391166,31.88,78987.76,0.0,-0.95292,4e-05,7.14705]
[1778910391317,31.88,78987.76,0.0,-0.95292,4e-05,7.14705]
[1778910396494,31.88,78987.76,0.0,-0.95294,4e-05,7.14395]
[1778910407172,31.88,78988.15,0.0,-0.95292,4e-05,7.14601]
[1778910407308,31.88,78988.15,0.0,-0.95292,4e-05,7.14601]
[1778910407571,31.88,78987.94,0.0,-0.95293,4e-05,7.14492]
[1778910408743,31.88,78987.94,0.0,-0.95293,4e-05,7.14492]
[1778910408813,31.88,78987.94,0.0,-0.95293,4e-05,7.14492]
[1778910417641,31.88,78987.94,0.0,-0.95293,4e-05,7.14497]
[1778910419667,31.88,78987.94,0.0,-0.95293,4e-05,7.14497]
[1778910419808,31.88,78987.94,0.0,-0.95293,4e-05,7.14497]
[1778910419825,31.88,78988.37,0.0,-0.95291,4e-05,7.14724]
[1778910420478,31.88,78988.37,0.0,-0.95291,4e-05,7.14724]
[1778910420560,31.88,78988.37,0.0,-0.95291,4e-05,7.14724]
[1778910427711,31.88,78988.1,0.0,-0.95292,4e-05,7.14585]
[1778910436775,31.88,78988.11,0.0,-0.95292,4e-05,7.14595]
[1778910441810,31.88,78987.96,0.0,-0.95293,4e-05,7.14521]
[1778910448859,31.88,78988.33,0.0,-0.95291,4e-05,7.1472]
[1778910450692,31.88,78989.69,0.0,-0.95285,4e-05,7.15435]
[1778910450810,31.88,78989.69,0.0,-0.95285,4e-05,7.15435]
[1778910450873,31.88,78990.09,0.0,-0.95284,4e-05,7.15645]
[1778910452540,31.88,78990.17,0.0,-0.95285,4e-05,7.15377]
[1778910452562,31.88,78990.17,0.0,-0.95285,4e-05,7.15377]
[1778910456200,31.88,78989.66,0.0,-0.95287,4e-05,7.15106]
[1778910456309,31.88,78989.66,0.0,-0.95287,4e-05,7.15106]
[1778910456915,31.88,78989.5,0.0,-0.95288,4e-05,7.15022]
[1778910457217,31.88,78989.5,0.0,-0.95288,4e-05,7.15022]
[1778910457313,31.88,78989.5,0.0,-0.95288,4e-05,7.15022]
[1778910462957,31.88,78990.11,0.0,-0.95286,4e-05,7.15343]
[1778910464606,31.88,78990.11,0.0,-0.95286,4e-05,7.15343]
[1778910464809,31.88,78990.11,0.0,-0.95286,4e-05,7.15343]
[1778910464830,31.88,78990.11,0.0,-0.95286,4e-05,7.15342]
[1778910466293,31.88,78990.11,0.0,-0.95286,4e-05,7.15342]
[1778910466310,31.88,78990.11,0.0,-0.95286,4e-05,7.15342]
[1778910472020,31.88,78989.44,0.0,-0.95288,4e-05,7.14985]
[1778910472384,31.88,78989.44,0.0,-0.95288,4e-05,7.14985]
[1778910472559,31.88,78989.44,0.0,-0.95288,4e-05,7.14985]
[1778910473027,31.88,78989.71,0.0,-0.95287,4e-05,7.15127]
[1778910474121,31.88,78989.48,0.0,-0.95288,4e-05,7.15005]
[1778910474312,31.88,78989.48,0.0,-0.95288,4e-05,7.15005]
[1778910484104,31.88,78989.68,0.0,-0.95287,4e-05,7.15104]
[1778910488224,31.88,78989.68,0.0,-0.95287,4e-05,7.15104]
[1778910488309,31.88,78989.68,0.0,-0.95287,4e-05,7.15104]
[1778910488325,31.88,78989.68,0.0,-0.95287,4e-05,7.15098]
[1778910490994,31.88,78989.68,0.0,-0.95287,4e-05,7.15098]
[1778910491061,31.88,78989.68,0.0,-0.95287,4e-05,7.15098]
[1778910496188,31.88,78989.16,0.0,-0.9529,4e-05,7.14813]
[1778910498967,31.88,78988.73,0.0,-0.95292,4e-05,7.14586]
[1778910499060,31.88,78988.73,0.0,-0.95292,4e-05,7.14586]
[1778910499068,31.88,78988.73,0.0,-0.95292,4e-05,7.14583]
[1778910500995,31.88,78988.54,0.0,-0.95292,4e-05,7.14484]
[1778910501062,31.88,78988.54,0.0,-0.95292,4e-05,7.14484]
[1778910505443,31.88,78989.22,0.0,-0.9529,4e-05,7.14837]
[1778910505467,31.88,78989.22,0.0,-0.9529,4e-05,7.14837]
[1778910505659,31.88,78986.69,0.0,-0.953,4e-05,7.13505]
[1778910506259,31.88,78978.39,0.0,-0.95335,4e-05,7.09158]
[1778910507266,31.88,78975.71,0.0,-0.95347,4e-05,7.07759]
[1778910508275,31.88,78975.71,0.0,-0.95347,4e-05,7.07759]
[1778910508317,31.88,78975.71,0.0,-0.95347,4e-05,7.07759]
[1778910508377,31.88,78975.82,0.0,-0.95346,4e-05,7.07834]
[1778910509778,31.88,78975.82,0.0,-0.95346,4e-05,7.07834]
[1778910515322,31.88,78974.44,0.0,-0.95353,4e-05,7.06878]
[1778910520357,31.88,78975.67,0.0,-0.95348,4e-05,7.07566]
[1778910525392,31.88,78975.83,0.0,-0.95347,4e-05,7.0769]
[1778910526274,31.88,78975.83,0.0,-0.95347,4e-05,7.0769]
[1778910526316,31.88,78975.83,0.0,-0.95347,4e-05,7.0769]
[1778910531816,31.88,78975.85,0.0,-0.95346,4e-05,7.07736]
[1778910532064,31.88,78975.85,0.0,-0.95346,4e-05,7.07736]
[1778910537476,31.88,78972.65,0.0,-0.95359,4e-05,7.06113]
[1778910539119,31.88,78972.65,0.0,-0.95359,4e-05,7.06113]
[1778910539315,31.88,78971.11,0.0,-0.95366,4e-05,7.05319]
[1778910546539,31.88,78971.36,0.0,-0.95364,4e-05,7.05525]
[1778910548809,31.88,78971.36,0.0,-0.95364,4e-05,7.05525]
[1778910548889,31.88,78967.95,0.0,-0.95378,4e-05,7.03767]
[1778910551761,31.88,78966.91,0.0,-0.95382,4e-05,7.03249]
[1778910551812,31.88,78966.91,0.0,-0.95382,4e-05,7.03249]
[1778910552320,31.88,78966.95,0.0,-0.95382,4e-05,7.03282]
[1778910552581,31.88,78966.99,0.0,-0.95382,4e-05,7.03315]
[1778910557616,31.88,78966.59,0.0,-0.95383,4e-05,7.03165]
[1778910560774,31.88,78966.41,0.0,-0.95384,4e-05,7.03094]
[1778910560810,31.88,78966.41,0.0,-0.95384,4e-05,7.03094]
[1778910566679,31.89,78966.16,0.0,-0.95384,4e-05,7.03044]
[1778910570473,31.89,78966.15,0.0,-0.95384,4e-05,7.03073]
[1778910570559,31.89,78966.15,0.0,-0.95384,4e-05,7.03073]
[1778910574128,31.89,78966.16,0.0,-0.95385,4e-05,7.02794]
[1778910574133,31.89,78966.16,0.0,-0.95385,4e-05,7.02816]
[1778910574309,31.89,78966.16,0.0,-0.95385,4e-05,7.02816]
[1778910581784,31.89,78966.16,0.0,-0.95384,4e-05,7.02907]
[1778910586819,31.89,78966.4,0.0,-0.95383,4e-05,7.03086]
[1778910587607,31.89,78966.4,0.0,-0.95383,4e-05,7.03086]
[1778910587812,31.89,78966.4,0.0,-0.95383,4e-05,7.03086]
[1778910589841,31.89,78959.25,0.0,-0.95412,4e-05,6.99411]
[1778910590849,31.89,78953.7,0.0,-0.95435,4e-05,6.96557]
[1778910591250,31.89,78953.7,0.0,-0.95435,4e-05,6.96557]
[1778910591311,31.89,78953.7,0.0,-0.95435,4e-05,6.96557]
[1778910592474,31.89,78955.39,0.0,-0.95428,4e-05,6.97451]
[1778910592562,31.89,78955.39,0.0,-0.95428,4e-05,6.97451]
[1778910592862,31.89,78956.55,0.0,-0.95423,4e-05,6.9807]
[1778910594876,31.89,78963.13,0.0,-0.95396,4e-05,7.01515]
[1778910595528,31.89,78963.13,0.0,-0.95396,4e-05,7.01515]
[1778910595561,31.89,78963.13,0.0,-0.95396,4e-05,7.01515]
[1778910597898,31.89,78973.96,0.0,-0.9535,4e-05,7.07176]
[1778910598553,31.89,78973.96,0.0,-0.9535,4e-05,7.07176]
[1778910598567,31.89,78973.96,0.0,-0.9535,4e-05,7.07176]
[1778910598905,31.89,78980.26,0.0,-0.95323,4e-05,7.10469]
[1778910600920,31.89,78982.52,0.0,-0.95314,4e-05,7.11646]
[1778910601525,31.89,78982.52,0.0,-0.95314,4e-05,7.11646]
[1778910601566,31.89,78982.52,0.0,-0.95314,4e-05,7.11646]
[1778910601941,31.89,78982.76,0.0,-0.95313,4e-05,7.11768]
[1778910606975,31.89,78983.06,0.0,-0.95312,4e-05,7.11905]
[1778910616048,31.89,78982.79,0.0,-0.95313,4e-05,7.11735]
[1778910621083,31.89,78981.85,0.0,-0.95317,4e-05,7.11236]
[1778910626314,31.89,78981.4,0.0,-0.95319,4e-05,7.10999]
[1778910626566,31.89,78981.4,0.0,-0.95319,4e-05,7.10999]
[1778910632160,31.89,78981.45,0.0,-0.95321,4e-05,7.10714]
[1778910637195,31.89,78981.85,0.0,-0.95319,4e-05,7.10927]
[1778910642066,31.89,78981.85,0.0,-0.95319,4e-05,7.10927]
[1778910642312,31.89,78981.8,0.0,-0.95319,4e-05,7.10905]
[1778910643227,31.89,78981.8,0.0,-0.95319,4e-05,7.10905]
[1778910643237,31.89,78981.48,0.0,-0.95321,4e-05,7.10739]
[1778910643314,31.89,78981.48,0.0,-0.95321,4e-05,7.10739]
[1778910649282,31.89,78981.69,0.0,-0.9532,4e-05,7.10857]
[1778910659352,31.89,78981.92,0.0,-0.95319,4e-05,7.10991]
[1778910664387,31.89,78981.98,0.0,-0.95318,4e-05,7.1103]
[1778910666680,31.89,78982.1,0.0,-0.95318,4e-05,7.11094]
[1778910666811,31.89,78982.1,0.0,-0.95318,4e-05,7.11094]
[1778910666847,31.89,78986.18,0.0,-0.95301,4e-05,7.13236]
[1778910672443,31.89,78985.1,0.0,-0.95305,4e-05,7.12665]
[1778910674956,31.89,78983.64,0.0,-0.95311,4e-05,7.11901]
[1778910675061,31.89,78983.64,0.0,-0.95311,4e-05,7.11901]
[1778910676449,31.89,78983.59,0.0,-0.95311,4e-05,7.11883]
[1778910676563,31.89,78983.59,0.0,-0.95311,4e-05,7.11883]
[1778910676603,31.89,78983.59,0.0,-0.95311,4e-05,7.11887]
[1778910683520,31.89,78983.81,0.0,-0.9531,4e-05,7.12031]
[1778910689562,31.89,78981.04,0.0,-0.95322,4e-05,7.10605]
[1778910690336,31.89,78981.04,0.0,-0.95322,4e-05,7.10605]
[1778910690563,31.89,78981.04,0.0,-0.95322,4e-05,7.10605]
[1778910696223,31.89,78975.31,0.0,-0.95347,4e-05,7.0736]
[1778910696308,31.89,78975.31,0.0,-0.95347,4e-05,7.0736]
[1778910697591,31.89,78976.66,0.0,-0.95341,4e-05,7.08091]
[1778910697820,31.89,78976.66,0.0,-0.95341,4e-05,7.08091]
[1778910697914,31.89,78977.06,0.0,-0.9534,4e-05,7.08312]
[1778910703660,31.89,78978.62,0.0,-0.95333,4e-05,7.09194]
[1778910704471,31.89,78978.62,0.0,-0.95333,4e-05,7.09194]
[1778910704558,31.89,78978.62,0.0,-0.95333,4e-05,7.09194]
[1778910709702,31.89,78981.83,0.0,-0.95319,4e-05,7.10863]
[1778910714703,31.89,78981.81,0.0,-0.95319,4e-05,7.10882]
[1778910714809,31.89,78981.81,0.0,-0.95319,4e-05,7.10882]
[1778910716239,31.89,78981.81,0.0,-0.95319,4e-05,7.10889]
[1778910716311,31.89,78981.81,0.0,-0.95319,4e-05,7.10889]
[1778910716751,31.89,78982.15,0.0,-0.95317,4e-05,7.11081]
[1778910726821,31.9,78981.82,0.0,-0.95318,4e-05,7.10968]
[1778910731542,31.9,78982.53,0.0,-0.95315,4e-05,7.11359]
[1778910731558,31.9,78982.53,0.0,-0.95315,4e-05,7.11359]
[1778910736891,31.9,78982.47,0.0,-0.95315,4e-05,7.11352]
[1778910744947,31.9,78982.43,0.0,-0.95315,4e-05,7.11358]
[1778910747586,31.9,78981.71,0.0,-0.95318,4e-05,7.10988]
[1778910747814,31.9,78981.71,0.0,-0.95318,4e-05,7.10988]
[1778910749268,31.9,78981.71,0.0,-0.95318,4e-05,7.10991]
[1778910749313,31.9,78981.71,0.0,-0.95318,4e-05,7.10991]
[1778910749314,31.9,78981.71,0.0,-0.95318,4e-05,7.10995]
[1778910753246,31.9,78977.73,0.0,-0.95337,4e-05,7.08617]
[1778910753309,31.9,78977.73,0.0,-0.95337,4e-05,7.08617]
[1778910765088,31.9,78977.92,0.0,-0.95335,4e-05,7.08802]
[1778910769435,31.9,78977.98,0.0,-0.95335,4e-05,7.08853]
[1778910769560,31.9,78977.98,0.0,-0.95335,4e-05,7.08853]
[1778910771463,31.9,78976.97,0.0,-0.95339,4e-05,7.08336]
[1778910771562,31.9,78976.97,0.0,-0.95339,4e-05,7.08336]
[1778910771622,31.9,78976.97,0.0,-0.95339,4e-05,7.08342]
[1778910777172,31.9,78977.15,0.0,-0.95338,4e-05,7.08463]
[1778910782207,31.9,78976.98,0.0,-0.95338,4e-05,7.08399]
[1778910787242,31.9,78976.88,0.0,-0.95339,4e-05,7.0837]
[1778910794292,31.9,78976.66,0.0,-0.95339,4e-05,7.08287]
[1778910797454,31.9,78977.53,0.0,-0.95335,4e-05,7.08754]
[1778910797564,31.9,78977.53,0.0,-0.95335,4e-05,7.08754]
[1778910803354,31.9,78976.96,0.0,-0.95338,4e-05,7.08478]
[1778910803810,31.9,78976.96,0.0,-0.95338,4e-05,7.08478]
[1778910804060,31.9,78976.96,0.0,-0.95338,4e-05,7.08478]
[1778910805290,31.9,78977.59,0.0,-0.95335,4e-05,7.08811]
[1778910805315,31.9,78977.59,0.0,-0.95335,4e-05,7.08811]
[1778910805368,31.9,78977.53,0.0,-0.95335,4e-05,7.08782]
[1778910812417,31.9,78977.01,0.0,-0.95339,4e-05,7.08223]
[1778910825508,31.9,78976.83,0.0,-0.95339,4e-05,7.08173]
[1778910836585,31.9,78976.63,0.0,-0.9534,4e-05,7.08107]
[1778910842627,31.9,78976.67,0.0,-0.9534,4e-05,7.08152]
[1778910845324,31.9,78976.67,0.0,-0.9534,4e-05,7.08152]
[1778910845561,31.9,78976.7,0.0,-0.95339,4e-05,7.08174]
[1778910849818,31.9,78976.7,0.0,-0.95339,4e-05,7.08177]
[1778910850061,31.9,78976.7,0.0,-0.95339,4e-05,7.08177]
[1778910851514,31.9,78978.89,0.0,-0.9533,4e-05,7.09336]
[1778910851563,31.9,78978.89,0.0,-0.9533,4e-05,7.09336]
[1778910851690,31.9,78978.37,0.0,-0.95332,4e-05,7.09066]
[1778910856725,31.9,78978.43,0.0,-0.95332,4e-05,7.09105]
[1778910863193,31.9,78978.19,0.0,-0.95333,4e-05,7.08984]
[1778910863309,31.9,78978.19,0.0,-0.95333,4e-05,7.08984]
[1778910874851,31.9,78977.89,0.0,-0.95336,4e-05,7.08547]
[1778910879886,31.9,78977.85,0.0,-0.95336,4e-05,7.08538]
[1778910889956,31.91,78977.85,0.0,-0.95336,4e-05,7.08559]
[1778910900026,31.91,78977.82,0.0,-0.95336,4e-05,7.08564]
[1778910900750,31.91,78977.82,0.0,-0.95336,4e-05,7.08564]
[1778910900814,31.91,78977.82,0.0,-0.95336,4e-05,7.08564]
[1778910903076,31.91,78977.73,0.0,-0.95336,4e-05,7.08521]
[1778910903311,31.91,78977.73,0.0,-0.95336,4e-05,7.08521]
[1778910903331,31.91,78977.77,0.0,-0.95336,4e-05,7.08544]
[1778910913839,31.91,78977.92,0.0,-0.95335,4e-05,7.08624]
[1778910914059,31.91,78977.92,0.0,-0.95335,4e-05,7.08624]
[1778910920167,31.91,78974.09,0.0,-0.95351,4e-05,7.06672]
[1778910925202,31.91,78975.23,0.0,-0.95346,4e-05,7.0729]
[1778910925889,31.91,78975.23,0.0,-0.95346,4e-05,7.0729]
[1778910926057,31.91,78975.23,0.0,-0.95346,4e-05,7.0729]
[1778910928067,31.91,78976.14,0.0,-0.95342,4e-05,7.07769]
[1778910928310,31.91,78976.14,0.0,-0.95342,4e-05,7.07769]
[1778910928335,31.91,78976.17,0.0,-0.95342,4e-05,7.0779]
[1778910940307,31.91,78975.66,0.0,-0.95346,4e-05,7.07255]
[1778910945342,31.91,78975.53,0.0,-0.95346,4e-05,7.07204]
[1778910945738,31.91,78975.53,0.0,-0.95346,4e-05,7.07204]
[1778910945807,31.91,78975.53,0.0,-0.95346,4e-05,7.07204]
[1778910951384,31.91,78974.74,0.0,-0.95349,4e-05,7.06813]
[1778910958433,31.91,78974.23,0.0,-0.95351,4e-05,7.06576]
[1778910964475,31.91,78974.24,0.0,-0.95351,4e-05,7.06607]
[1778910970518,31.91,78974.41,0.0,-0.9535,4e-05,7.0672]
[1778910977567,31.91,78974.49,0.0,-0.95349,4e-05,7.06789]
[1778910982603,31.91,78974.5,0.0,-0.95349,4e-05,7.06812]
[1778910987677,31.91,78974.48,0.0,-0.95349,4e-05,7.06813]
[1778910987810,31.91,78974.48,0.0,-0.95349,4e-05,7.06813]
[1778910988310,31.91,78974.48,0.0,-0.95349,4e-05,7.06813]
[1778910988313,31.91,78974.35,0.0,-0.9535,4e-05,7.06755]
[1778910993680,31.91,78973.53,0.0,-0.95355,4e-05,7.06041]
[1778910998715,31.91,78973.23,0.0,-0.95356,4e-05,7.0591]
[1778911008787,31.91,78973.23,0.0,-0.95355,4e-05,7.05968]
[1778911013822,31.91,78972.77,0.0,-0.95357,4e-05,7.05765]
[1778911018857,31.91,78972.79,0.0,-0.95357,4e-05,7.05809]
[1778911023892,31.91,78972.8,0.0,-0.95356,4e-05,7.05847]
[1778911025739,31.91,78972.78,0.0,-0.95356,4e-05,7.05843]
[1778911025813,31.91,78972.78,0.0,-0.95356,4e-05,7.05843]
[1778911026021,31.91,78972.78,0.0,-0.95356,4e-05,7.05843]
[1778911026058,31.91,78972.78,0.0,-0.95356,4e-05,7.05843]
[1778911026122,31.91,78972.78,0.0,-0.95356,4e-05,7.0585]
[1778911031948,31.91,78972.88,0.0,-0.95356,4e-05,7.05941]
[1778911040454,31.91,78972.88,0.0,-0.95356,4e-05,7.05941]
[1778911040564,31.91,78972.88,0.0,-0.95356,4e-05,7.05941]
[1778911040555,31.92,78972.87,0.0,-0.95355,4e-05,7.05988]
[1778911040825,31.92,78972.87,0.0,-0.95355,4e-05,7.05988]
[1778911041061,31.92,78972.87,0.0,-0.95355,4e-05,7.05988]
[1778911051081,31.92,78971.71,0.0,-0.95361,4e-05,7.05156]
[1778911054115,31.92,78971.45,0.0,-0.95362,4e-05,7.05036]
[1778911054309,31.92,78971.45,0.0,-0.95362,4e-05,7.05036]
[1778911054449,31.92,78971.45,0.0,-0.95362,4e-05,7.05036]
[1778911054561,31.92,78971.45,0.0,-0.95362,4e-05,7.05036]
[1778911054662,31.92,78971.43,0.0,-0.95362,4e-05,7.05033]
[1778911060144,31.92,78968.79,0.0,-0.95373,4e-05,7.03714]
[1778911065179,31.92,78968.72,0.0,-0.95373,4e-05,7.03726]
[1778911071226,31.92,78968.72,0.0,-0.95372,4e-05,7.03781]
[1778911076261,31.92,78968.24,0.0,-0.95374,4e-05,7.03577]
[1778911083310,31.92,78968.1,0.0,-0.95374,4e-05,7.03566]
[1778911091366,31.92,78966.9,0.0,-0.95378,4e-05,7.03015]
[1778911094317,31.92,78966.9,0.0,-0.95378,4e-05,7.03015]
[1778911094499,31.92,78966.9,0.0,-0.95378,4e-05,7.03015]
[1778911094563,31.92,78966.9,0.0,-0.95378,4e-05,7.03015]
[1778911094662,31.92,78966.89,0.0,-0.95378,4e-05,7.03037]
[1778911098415,31.92,78960.28,0.0,-0.95405,4e-05,6.99649]
[1778911100076,31.92,78957.69,0.0,-0.95416,4e-05,6.98323]
[1778911100313,31.92,78957.69,0.0,-0.95416,4e-05,6.98323]
[1778911100598,31.92,78957.69,0.0,-0.95416,4e-05,6.98323]
[1778911100659,31.92,78955.78,0.0,-0.95424,4e-05,6.97351]
[1778911100809,31.92,78955.78,0.0,-0.95424,4e-05,6.97351]
[1778911106413,31.93,78954.25,0.0,-0.95429,4e-05,6.96658]
[1778911106562,31.93,78954.25,0.0,-0.95429,4e-05,6.96658]
[1778911106660,31.93,78950.73,0.0,-0.95444,4e-05,6.94863]
[1778911107363,31.93,78950.73,0.0,-0.95444,4e-05,6.94863]
[1778911107558,31.93,78950.73,0.0,-0.95444,4e-05,6.94863]
[1778911111625,31.93,78948.42,0.0,-0.95453,4e-05,6.93779]
[1778911111791,31.93,78947.34,0.0,-0.95459,4e-05,6.92945]
[1778911111810,31.93,78947.34,0.0,-0.95459,4e-05,6.92945]
[1778911112513,31.93,78947.46,0.0,-0.95458,4e-05,6.93036]
[1778911117553,31.93,78946.51,0.0,-0.95461,4e-05,6.92697]
[1778911120569,31.93,78941.93,0.0,-0.95479,4e-05,6.90438]
[1778911122720,31.93,78941.26,0.0,-0.95481,4e-05,6.90129]
[1778911122810,31.93,78939.22,0.0,-0.95489,4e-05,6.89118]
[1778911123213,31.93,78939.22,0.0,-0.95489,4e-05,6.89118]
[1778911123314,31.93,78939.22,0.0,-0.95489,4e-05,6.89118]
[1778911123591,31.93,78938.8,0.0,-0.95491,4e-05,6.8894]
[1778911128626,31.94,78938.64,0.0,-0.9549,4e-05,6.89047]
[1778911133661,31.94,78938.37,0.0,-0.95489,4e-05,6.89093]
[1778911134225,31.94,78938.37,0.0,-0.95489,4e-05,6.89093]
[1778911134312,31.94,78938.37,0.0,-0.95489,4e-05,6.89093]
[1778911134409,31.94,78938.37,0.0,-0.95489,4e-05,6.89093]
[1778911134563,31.94,78938.37,0.0,-0.95489,4e-05,6.89093]
[1778911134609,31.94,78938.37,0.0,-0.95489,4e-05,6.8913]
[1778911139703,31.94,78938.51,0.0,-0.95487,4e-05,6.89383]
[1778911141494,31.94,78938.51,0.0,-0.95487,4e-05,6.89383]
[1778911141568,31.94,78938.51,0.0,-0.95487,4e-05,6.89383]
[1778911141717,31.94,78938.86,0.0,-0.95485,4e-05,6.89635]
[1778911142067,31.94,78938.86,0.0,-0.95485,4e-05,6.89635]
[1778911142310,31.94,78938.86,0.0,-0.95485,4e-05,6.89635]
[1778911143732,31.95,78943.81,0.0,-0.95464,4e-05,6.92247]
[1778911149773,31.95,78944.17,0.0,-0.95461,4e-05,6.92619]
[1778911151787,31.95,78948.38,0.0,-0.95443,4e-05,6.94848]
[1778911152879,31.95,78948.38,0.0,-0.95443,4e-05,6.94848]
[1778911153060,31.95,78948.38,0.0,-0.95443,4e-05,6.94848]
[1778911153187,31.95,78948.38,0.0,-0.95443,4e-05,6.94848]
[1778911153313,31.95,78948.38,0.0,-0.95443,4e-05,6.94848]
[1778911153396,31.95,78949.66,0.0,-0.95437,4e-05,6.95563]
[1778911154808,31.95,78954.41,0.0,-0.95418,4e-05,6.98041]
[1778911156398,31.95,78954.41,0.0,-0.95418,4e-05,6.98041]
[1778911156562,31.95,78954.41,0.0,-0.95418,4e-05,6.98041]
[1778911156593,31.95,78954.76,0.0,-0.95416,4e-05,6.98269]
[1778911156893,31.95,78954.76,0.0,-0.95416,4e-05,6.98269]
[1778911157060,31.95,78954.76,0.0,-0.95416,4e-05,6.98269]
[1778911158836,31.95,78960.46,0.0,-0.95392,4e-05,7.01259]
[1778911160165,31.95,78960.46,0.0,-0.95392,4e-05,7.01259]
[1778911160275,31.95,78960.46,0.0,-0.95392,4e-05,7.01259]
[1778911160312,31.95,78960.46,0.0,-0.95392,4e-05,7.01259]
[1778911160376,31.95,78961.78,0.0,-0.95386,4e-05,7.01977]
[1778911166300,31.95,78962.13,0.0,-0.95384,4e-05,7.02198]
[1778911166315,31.95,78962.13,0.0,-0.95384,4e-05,7.02198]
[1778911166516,31.95,78962.13,0.0,-0.95384,4e-05,7.02198]
[1778911166561,31.95,78962.13,0.0,-0.95384,4e-05,7.02198]
[1778911166660,31.95,78961.5,0.0,-0.95386,4e-05,7.01907]
[1778911171188,31.95,78963.22,0.0,-0.95379,4e-05,7.02823]
[1778911171311,31.95,78963.22,0.0,-0.95379,4e-05,7.02823]
[1778911172545,31.95,78963.72,0.0,-0.95379,4e-05,7.02804]
[1778911172563,31.95,78963.72,0.0,-0.95379,4e-05,7.02804]
[1778911172646,31.95,78963.2,0.0,-0.95381,4e-05,7.02542]
[1778911177969,31.96,78971.42,0.0,-0.95346,4e-05,7.06866]
[1778911178848,31.96,78971.42,0.0,-0.95346,4e-05,7.06866]
[1778911179062,31.96,78971.42,0.0,-0.95346,4e-05,7.06866]
[1778911179493,31.96,78971.42,0.0,-0.95346,4e-05,7.06866]
[1778911179563,31.96,78971.42,0.0,-0.95346,4e-05,7.06866]
[1778911179594,31.96,78971.54,0.0,-0.95345,4e-05,7.0693]
[1778911180990,31.96,78975.29,0.0,-0.9533,4e-05,7.08886]
[1778911184845,31.96,78978.02,0.0,-0.95318,4e-05,7.10305]
[1778911185062,31.96,78978.02,0.0,-0.95318,4e-05,7.10305]
[1778911185064,31.96,78978.06,0.0,-0.95318,4e-05,7.10322]
[1778911186180,31.96,78978.06,0.0,-0.95318,4e-05,7.10322]
[1778911186316,31.96,78978.06,0.0,-0.95318,4e-05,7.10322]
[1778911188312,31.96,78980.47,0.0,-0.95307,4e-05,7.11703]
[1778911188414,31.96,78981.63,0.0,-0.95301,4e-05,7.12369]
[1778911191650,31.96,78984.21,0.0,-0.9529,4e-05,7.1377]
[1778911191751,31.96,78984.88,0.0,-0.95287,4e-05,7.14112]
[1778911191810,31.96,78984.88,0.0,-0.95287,4e-05,7.14112]
[1778911192626,31.96,78984.88,0.0,-0.95287,4e-05,7.14112]
[1778911192668,31.96,78985.03,0.0,-0.95287,4e-05,7.14181]
[1778911192815,31.96,78985.03,0.0,-0.95287,4e-05,7.14181]
[1778911195089,31.96,78992.39,0.0,-0.95256,4e-05,7.18016]
[1778911198569,31.96,78994.05,0.0,-0.95249,4e-05,7.18858]
[1778911198670,31.96,78999.03,0.0,-0.95228,4e-05,7.21466]
[1778911198812,31.96,78999.03,0.0,-0.95228,4e-05,7.21466]
[1778911199160,31.96,78999.03,0.0,-0.95228,4e-05,7.21466]
[1778911199311,31.96,78999.03,0.0,-0.95228,4e-05,7.21466]
[1778911199412,31.96,78999.66,0.0,-0.95225,4e-05,7.21778]
[1778911207173,31.96,79000.39,0.0,-0.9522,4e-05,7.22397]
[1778911211598,31.96,79000.4,0.0,-0.95219,4e-05,7.22495]
[1778911211812,31.96,79000.4,0.0,-0.95219,4e-05,7.22495]
[1778911211664,31.96,79000.4,0.0,-0.95219,4e-05,7.22588]
[1778911211933,31.96,79000.4,0.0,-0.95219,4e-05,7.22588]
[1778911212060,31.96,79000.4,0.0,-0.95219,4e-05,7.22588]
[1778911212209,31.96,79000.39,0.0,-0.95218,4e-05,7.2263]
[1778911220265,31.97,79000.49,0.0,-0.95215,4e-05,7.23059]
[1778911226310,31.97,79000.95,0.0,-0.9521,4e-05,7.23588]
[1778911231277,31.98,79001.02,0.0,-0.95209,4e-05,7.2372]
[1778911231309,31.98,79001.02,0.0,-0.95209,4e-05,7.2372]
[1778911231410,31.98,79001.02,0.0,-0.9521,4e-05,7.23552]
[1778911232066,31.98,79001.02,0.0,-0.9521,4e-05,7.23552]
[1778911232315,31.98,79001.02,0.0,-0.9521,4e-05,7.23552]
[1778911238395,31.98,79001.02,0.0,-0.95207,4e-05,7.23882]
[1778911244770,31.99,79000.97,0.0,-0.95206,4e-05,7.24049]
[1778911244811,31.99,79000.97,0.0,-0.95206,4e-05,7.24049]
[1778911244852,31.99,79001.79,0.0,-0.95202,4e-05,7.24579]
[1778911245315,31.99,79001.79,0.0,-0.95202,4e-05,7.24579]
[1778911245564,31.99,79001.79,0.0,-0.95202,4e-05,7.24579]
[1778911251486,31.99,79004.41,0.0,-0.95189,4e-05,7.26156]
[1778911253450,31.99,79004.13,0.0,-0.9519,4e-05,7.25988]
[1778911253562,31.99,79004.13,0.0,-0.9519,4e-05,7.25988]
[1778911253664,31.99,79003.73,0.0,-0.95192,4e-05,7.25758]
[1778911254141,31.99,79003.73,0.0,-0.95192,4e-05,7.25758]
[1778911254313,31.99,79003.73,0.0,-0.95192,4e-05,7.25758]
[1778911259542,31.99,79006.7,0.0,-0.9518,4e-05,7.27217]
[1778911265882,31.99,79006.5,0.0,-0.95181,4e-05,7.27071]
[1778911266060,31.99,79006.5,0.0,-0.95181,4e-05,7.27071]
[1778911266173,31.99,79006.5,0.0,-0.95181,4e-05,7.27071]
[1778911266310,31.99,79006.5,0.0,-0.95181,4e-05,7.27071]
[1778911266396,31.99,79006.5,0.0,-0.95182,4e-05,7.26973]
[1778911275654,31.98,79006.3,0.0,-0.95184,4e-05,7.26701]
[1778911280689,31.98,79006.49,0.0,-0.95184,4e-05,7.26716]
[1778911284538,31.98,79007.88,0.0,-0.95179,4e-05,7.27402]
[1778911284560,31.98,79007.88,0.0,-0.95179,4e-05,7.27402]
[1778911284717,31.98,79007.86,0.0,-0.95179,4e-05,7.27373]
[1778911285589,31.98,79007.86,0.0,-0.95179,4e-05,7.27373]
[1778911285808,31.98,79007.86,0.0,-0.95179,4e-05,7.27373]
[1778911288745,31.98,79011.89,0.0,-0.95162,4e-05,7.29442]
[1778911289077,31.98,79011.89,0.0,-0.95162,4e-05,7.29442]
[1778911289312,31.98,79011.89,0.0,-0.95162,4e-05,7.29442]
[1778911289535,31.98,79011.89,0.0,-0.95162,4e-05,7.29442]
[1778911289561,31.98,79011.89,0.0,-0.95162,4e-05,7.29442]
[1778911289752,31.98,79012.82,0.0,-0.95158,4e-05,7.29915]
[1778911294791,31.98,79007.94,0.0,-0.95181,4e-05,7.27036]
[1778911294913,31.98,79007.94,0.0,-0.95181,4e-05,7.27036]
[1778911295061,31.98,79007.94,0.0,-0.95181,4e-05,7.27036]
[1778911295657,31.98,79007.94,0.0,-0.95181,4e-05,7.27036]
[1778911295813,31.98,79007.94,0.0,-0.95181,4e-05,7.27036]
[1778911295798,31.98,79007.71,0.0,-0.95182,4e-05,7.26897]
[1778911300833,31.98,79006.38,0.0,-0.95189,4e-05,7.26111]
[1778911306875,31.98,79006.02,0.0,-0.95191,4e-05,7.25826]
[1778911313924,31.98,79005.99,0.0,-0.95192,4e-05,7.25701]
[1778911315917,31.98,79005.99,0.0,-0.95192,4e-05,7.25701]
[1778911316065,31.98,79004.15,0.0,-0.952,4e-05,7.24713]
[1778911316852,31.98,79004.15,0.0,-0.952,4e-05,7.24713]
[1778911316894,31.98,79001.65,0.0,-0.95211,4e-05,7.23367]
[1778911317063,31.98,79001.65,0.0,-0.95211,4e-05,7.23367]
[1778911320920,31.98,79001.61,0.0,-0.95211,4e-05,7.23335]
[1778911319966,31.97,79004.9,0.0,-0.95197,4e-05,7.25052]
[1778911321067,31.97,79004.9,0.0,-0.95197,4e-05,7.25052]
[1778911321143,31.97,79009.27,0.0,-0.95179,4e-05,7.27342]
[1778911322165,31.97,79009.27,0.0,-0.95179,4e-05,7.27342]
[1778911322313,31.97,79009.27,0.0,-0.95179,4e-05,7.27342]
[1778911322987,31.97,79014.56,0.0,-0.95156,4e-05,7.30131]
[1778911328022,31.97,79017.02,0.0,-0.95146,4e-05,7.31393]
[1778911330037,31.97,79017.07,0.0,-0.95145,4e-05,7.31461]
[1778911330060,31.97,79017.07,0.0,-0.95145,4e-05,7.31461]
[1778911330139,31.97,79016.9,0.0,-0.95145,4e-05,7.3141]
[1778911331331,31.97,79016.9,0.0,-0.95145,4e-05,7.3141]
[1778911331563,31.97,79016.9,0.0,-0.95145,4e-05,7.3141]
[1778911341114,31.97,79016.78,0.0,-0.95147,4e-05,7.31225]
[1778911347156,31.97,79017.05,0.0,-0.95146,4e-05,7.31371]
[1778911348763,31.97,79017.05,0.0,-0.95146,4e-05,7.31371]
[1778911348809,31.97,79017.05,0.0,-0.95146,4e-05,7.31371]
[1778911348864,31.97,79017.01,0.0,-0.95146,4e-05,7.31347]
[1778911354774,31.97,79017.01,0.0,-0.95146,4e-05,7.31378]
[1778911354811,31.97,79017.01,0.0,-0.95146,4e-05,7.31378]
[1778911359306,31.98,79017.01,0.0,-0.95145,4e-05,7.31338]
[1778911359559,31.98,79017.01,0.0,-0.95145,4e-05,7.31338]
[1778911359658,31.98,79008.33,0.0,-0.95183,4e-05,7.26758]
[1778911360247,31.98,79006.36,0.0,-0.95191,4e-05,7.2575]
[1778911361872,31.98,79006.36,0.0,-0.95191,4e-05,7.2575]
[1778911362067,31.98,79006.44,0.0,-0.9519,4e-05,7.25829]
[1778911372323,31.98,79006.22,0.0,-0.95191,4e-05,7.25749]
[1778911372563,31.98,79006.22,0.0,-0.95191,4e-05,7.25749]
[1778911372647,31.98,79005.82,0.0,-0.95195,4e-05,7.25247]
[1778911374003,31.97,79005.22,0.0,-0.95198,4e-05,7.249]
[1778911374060,31.97,79005.22,0.0,-0.95198,4e-05,7.249]
[1778911379380,31.97,79002.04,0.0,-0.95213,4e-05,7.2306]
[1778911380150,31.97,79002.04,0.0,-0.95213,4e-05,7.2306]
[1778911380313,31.97,79002.04,0.0,-0.95213,4e-05,7.2306]
[1778911383554,31.97,78994.77,0.0,-0.95245,4e-05,7.19138]
[1778911384636,31.97,78994.77,0.0,-0.95245,4e-05,7.19138]
[1778911384811,31.97,78994.77,0.0,-0.95245,4e-05,7.19138]
[1778911384894,31.97,78990.41,0.0,-0.95263,4e-05,7.16831]
[1778911386311,31.97,78990.28,0.0,-0.95264,4e-05,7.16751]
[1778911386412,31.97,78990.28,0.0,-0.95264,4e-05,7.1674]
[1778911389450,31.97,78980.98,0.0,-0.95304,4e-05,7.11837]
[1778911390308,31.97,78980.98,0.0,-0.95304,4e-05,7.11837]
[1778911390457,31.97,78974.46,0.0,-0.95331,4e-05,7.0843]
[1778911391993,31.97,78974.46,0.0,-0.95331,4e-05,7.0843]
[1778911392060,31.97,78972.16,0.0,-0.95341,4e-05,7.07234]
[1778911398514,31.97,78972.0,0.0,-0.95341,4e-05,7.07182]
[1778911402542,31.97,78976.61,0.0,-0.95322,4e-05,7.09598]
[1778911403766,31.97,78976.61,0.0,-0.95322,4e-05,7.09598]
[1778911403809,31.97,78976.61,0.0,-0.95322,4e-05,7.09598]
[1778911407453,31.97,78976.7,0.0,-0.95321,4e-05,7.09644]
[1778911407560,31.97,78976.7,0.0,-0.95321,4e-05,7.09644]
[1778911407577,31.97,78977.08,0.0,-0.9532,4e-05,7.09843]
[1778911411990,31.97,78977.04,0.0,-0.9532,4e-05,7.0982]
[1778911412060,31.97,78976.58,0.0,-0.95324,4e-05,7.0927]
[1778911417647,31.97,78977.69,0.0,-0.95319,4e-05,7.09849]
[1778911418746,31.97,78977.69,0.0,-0.95319,4e-05,7.09849]
[1778911418809,31.97,78977.69,0.0,-0.95319,4e-05,7.09849]
[1778911420668,31.97,78986.32,0.0,-0.95283,4e-05,7.14353]
[1778911421353,31.97,78986.32,0.0,-0.95283,4e-05,7.14353]
[1778911421560,31.97,78986.32,0.0,-0.95283,4e-05,7.14353]
[1778911421675,31.97,78987.81,0.0,-0.95277,4e-05,7.15126]
[1778911423459,31.97,78987.79,0.0,-0.95277,4e-05,7.15106]
[1778911423562,31.97,78987.79,0.0,-0.95277,4e-05,7.15106]
[1778911427665,31.97,78991.14,0.0,-0.95263,4e-05,7.16829]
[1778911427809,31.97,78991.14,0.0,-0.95263,4e-05,7.16829]
[1778911431301,31.97,78995.55,0.0,-0.95244,4e-05,7.19094]
[1778911431309,31.97,78995.55,0.0,-0.95244,4e-05,7.19094]
[1778911431746,31.97,78995.54,0.0,-0.95245,4e-05,7.19074]
[1778911436784,31.97,78995.57,0.0,-0.95245,4e-05,7.19021]
[1778911442826,31.97,78996.56,0.0,-0.95241,4e-05,7.19463]
[1778911443444,31.97,78996.56,0.0,-0.95241,4e-05,7.19463]
[1778911443560,31.97,78996.56,0.0,-0.95241,4e-05,7.19463]
[1778911446854,31.97,79001.4,0.0,-0.95221,4e-05,7.21961]
[1778911448273,31.96,79002.01,0.0,-0.95219,4e-05,7.22266]
[1778911448313,31.96,79002.01,0.0,-0.95219,4e-05,7.22266]
[1778911448868,31.96,79002.09,0.0,-0.95218,4e-05,7.22291]
[1778911454003,31.96,79000.98,0.0,-0.95224,4e-05,7.21638]
[1778911454061,31.96,79000.98,0.0,-0.95224,4e-05,7.21638]
[1778911459945,31.96,79000.98,0.0,-0.95225,4e-05,7.21534]
[1778911465989,31.96,79001.02,0.0,-0.95225,4e-05,7.21472]
[1778911471025,31.96,79001.57,0.0,-0.95225,4e-05,7.21386]
[1778911472942,31.96,79001.57,0.0,-0.95225,4e-05,7.21386]
[1778911473061,31.96,79001.57,0.0,-0.95225,4e-05,7.21386]
[1778911476390,31.96,79002.34,0.0,-0.95222,4e-05,7.21729]
[1778911476559,31.96,79002.34,0.0,-0.95222,4e-05,7.21729]
[1778911477067,31.96,79002.18,0.0,-0.95223,4e-05,7.21632]
[1778911483109,31.96,79002.39,0.0,-0.95223,4e-05,7.21673]
[1778911488311,31.96,79002.16,0.0,-0.95224,4e-05,7.21575]
[1778911488561,31.96,79002.16,0.0,-0.95224,4e-05,7.21575]
[1778911494186,31.96,79001.66,0.0,-0.95223,4e-05,7.21702]
[1778911497865,31.96,79001.64,0.0,-0.95222,4e-05,7.21738]
[1778911498059,31.96,79001.64,0.0,-0.95222,4e-05,7.21738]
[1778911499658,31.96,79001.94,0.0,-0.95221,4e-05,7.21878]
[1778911499810,31.96,79001.94,0.0,-0.95221,4e-05,7.21878]
[1778911500228,31.96,78997.64,0.0,-0.9524,4e-05,7.19595]
[1778911502358,31.96,78994.77,0.0,-0.95252,4e-05,7.18075]
[1778911502560,31.96,78994.77,0.0,-0.95252,4e-05,7.18075]
[1778911502585,31.96,78995.06,0.0,-0.95251,4e-05,7.18219]
[1778911504469,31.96,78994.99,0.0,-0.95251,4e-05,7.18183]
[1778911504561,31.96,78994.99,0.0,-0.95251,4e-05,7.18183]
[1778911506270,31.96,79000.48,0.0,-0.95228,4e-05,7.21064]
[1778911513319,31.96,79000.29,0.0,-0.95229,4e-05,7.20905]
[1778911520370,31.96,79000.56,0.0,-0.95229,4e-05,7.20976]
[1778911521487,31.96,79000.56,0.0,-0.95229,4e-05,7.20976]
[1778911521562,31.96,79000.56,0.0,-0.95229,4e-05,7.20976]
[1778911524252,31.96,79000.84,0.0,-0.95227,4e-05,7.21115]
[1778911524317,31.96,79000.84,0.0,-0.95227,4e-05,7.21115]
[1778911524398,31.96,79000.39,0.0,-0.9523,4e-05,7.20849]
[1778911528368,31.96,79000.43,0.0,-0.9523,4e-05,7.20852]
[1778911528561,31.96,79000.43,0.0,-0.9523,4e-05,7.20852]
[1778911529433,31.96,79006.53,0.0,-0.95204,4e-05,7.24045]
[1778911535145,31.96,79002.81,0.0,-0.9522,4e-05,7.21907]
[1778911535308,31.96,79002.73,0.0,-0.95221,4e-05,7.21853]
[1778911535765,31.96,79002.74,0.0,-0.95221,4e-05,7.21845]
[1778911540311,31.96,79002.78,0.0,-0.95219,4e-05,7.22009]
[1778911545549,31.97,79003.34,0.0,-0.95214,4e-05,7.2262]
[1778911547320,31.97,79002.93,0.0,-0.95216,4e-05,7.22457]
[1778911547561,31.97,79002.93,0.0,-0.95216,4e-05,7.22457]
[1778911547563,31.97,79003.0,0.0,-0.95215,4e-05,7.22548]
[1778911553605,31.98,79003.04,0.0,-0.95212,4e-05,7.2289]
[1778911558640,31.98,79003.55,0.0,-0.95208,4e-05,7.23431]
[1778911561792,31.98,79003.1,0.0,-0.95209,4e-05,7.23247]
[1778911561810,31.98,79003.1,0.0,-0.95209,4e-05,7.23247]
[1778911566617,31.98,79003.1,0.0,-0.95208,4e-05,7.23356]
[1778911566808,31.98,79003.1,0.0,-0.95208,4e-05,7.23356]
[1778911568904,31.98,78998.74,0.0,-0.95227,4e-05,7.21121]
[1778911569060,31.98,78998.74,0.0,-0.95227,4e-05,7.21121]
[1778911569155,31.98,78998.59,0.0,-0.95227,4e-05,7.21035]
[1778911575759,31.98,78998.33,0.0,-0.95229,4e-05,7.20848]
[1778911584121,31.98,78998.34,0.0,-0.95229,4e-05,7.20838]
[1778911584311,31.98,78998.34,0.0,-0.95229,4e-05,7.20792]
[1778911590062,31.98,78998.13,0.0,-0.9523,4e-05,7.20642]
[1778911590127,31.98,78998.13,0.0,-0.9523,4e-05,7.20642]
[1778911590864,31.98,78989.67,0.0,-0.95267,4e-05,7.16176]
[1778911591871,31.98,78986.25,0.0,-0.95283,4e-05,7.14071]
[1778911593436,31.98,78986.21,0.0,-0.95283,4e-05,7.14052]
[1778911593560,31.98,78986.21,0.0,-0.95283,4e-05,7.14052]
[1778911594044,31.98,78986.21,0.0,-0.95283,4e-05,7.14053]
[1778911608991,31.98,78985.74,0.0,-0.95285,4e-05,7.13823]
[1778911614026,31.98,78985.74,0.0,-0.95285,4e-05,7.1382]
[1778911616313,31.98,78985.72,0.0,-0.95285,4e-05,7.13808]
[1778911618875,31.98,78985.57,0.0,-0.95286,4e-05,7.13729]
[1778911619063,31.98,78985.57,0.0,-0.95286,4e-05,7.13729]
[1778911619093,31.98,78985.57,0.0,-0.95286,4e-05,7.13728]
[1778911623480,31.98,78985.64,0.0,-0.95286,4e-05,7.13764]
[1778911623558,31.98,78985.64,0.0,-0.95286,4e-05,7.13764]
[1778911632152,31.98,78985.64,0.0,-0.95286,4e-05,7.13756]
[1778911641215,31.98,78985.73,0.0,-0.95285,4e-05,7.13791]
[1778911644771,31.98,78985.73,0.0,-0.95285,4e-05,7.13791]
[1778911644811,31.98,78985.73,0.0,-0.95285,4e-05,7.13791]
[1778911644970,31.98,78985.73,0.0,-0.95285,4e-05,7.13791]
[1778911645061,31.98,78985.73,0.0,-0.95285,4e-05,7.13791]
[1778911645139,31.98,78985.73,0.0,-0.95285,4e-05,7.13783]
[1778911656320,31.98,78984.55,0.0,-0.95293,4e-05,7.12832]
[1778911658084,31.98,78984.55,0.0,-0.95293,4e-05,7.12832]
[1778911658178,31.98,78984.55,0.0,-0.95293,4e-05,7.12832]
[1778911658231,31.98,78984.55,0.0,-0.95293,4e-05,7.12828]
[1778911658310,31.98,78984.55,0.0,-0.95293,4e-05,7.12828]
[1778911664378,31.98,78981.77,0.0,-0.95304,4e-05,7.11367]
[1778911667018,31.98,78979.5,0.0,-0.95314,4e-05,7.10179]
[1778911667061,31.98,78979.5,0.0,-0.95314,4e-05,7.10179]
[1778911667198,31.98,78979.5,0.0,-0.95314,4e-05,7.10179]
[1778911667119,31.98,78979.79,0.0,-0.95313,4e-05,7.10334]
[1778911667311,31.98,78979.79,0.0,-0.95313,4e-05,7.10334]
[1778911672434,31.98,78979.69,0.0,-0.95313,4e-05,7.10293]
[1778911675544,31.98,78980.02,0.0,-0.95312,4e-05,7.10469]
[1778911675563,31.98,78980.02,0.0,-0.95312,4e-05,7.10469]
[1778911675635,31.98,78980.02,0.0,-0.95312,4e-05,7.10469]
[1778911675809,31.98,78980.02,0.0,-0.95312,4e-05,7.10469]
[1778911675910,31.98,78979.9,0.0,-0.95312,4e-05,7.1041]
[1778911686532,31.98,78979.63,0.0,-0.95313,4e-05,7.10287]
[1778911689648,31.98,78979.45,0.0,-0.95314,4e-05,7.10197]
[1778911689715,31.98,78979.45,0.0,-0.95314,4e-05,7.10197]
[1778911689812,31.98,78979.45,0.0,-0.95314,4e-05,7.10197]
[1778911689816,31.98,78979.56,0.0,-0.95313,4e-05,7.10256]
[1778911699625,31.98,78979.41,0.0,-0.95314,4e-05,7.10194]
[1778911712716,31.98,78979.7,0.0,-0.95314,4e-05,7.10059]
[1778911716348,31.98,78979.66,0.0,-0.95314,4e-05,7.10043]
[1778911716492,31.98,78979.66,0.0,-0.95314,4e-05,7.10043]
[1778911716562,31.98,78979.66,0.0,-0.95314,4e-05,7.10043]
[1778911716594,31.98,78979.66,0.0,-0.95314,4e-05,7.10047]
[1778911724800,31.98,78979.59,0.0,-0.95315,4e-05,7.10026]
[1778911731849,31.98,78979.15,0.0,-0.95316,4e-05,7.0981]
[1778911734416,31.98,78979.53,0.0,-0.95315,4e-05,7.10011]
[1778911734569,31.98,78979.53,0.0,-0.95315,4e-05,7.10011]
[1778911734810,31.98,78979.53,0.0,-0.95315,4e-05,7.10011]
[1778911734911,31.98,78979.53,0.0,-0.95315,4e-05,7.10014]
[1778911740912,31.98,78979.43,0.0,-0.95315,4e-05,7.09975]
[1778911745949,31.98,78977.32,0.0,-0.95324,4e-05,7.08883]
[1778911746956,31.98,78971.63,0.0,-0.95348,4e-05,7.05923]
[1778911748465,31.98,78971.67,0.0,-0.95347,4e-05,7.05953]
[1778911748524,31.98,78971.67,0.0,-0.95347,4e-05,7.05953]
[1778911748564,31.98,78971.67,0.0,-0.95347,4e-05,7.05953]
[1778911748971,31.98,78971.73,0.0,-0.95347,4e-05,7.05992]
[1778911749979,31.98,78966.58,0.0,-0.95369,4e-05,7.03325]
[1778911751992,31.98,78959.41,0.0,-0.95398,4e-05,6.99635]
[1778911754006,31.98,78955.75,0.0,-0.95413,4e-05,6.97783]
[1778911754576,31.98,78955.75,0.0,-0.95413,4e-05,6.97783]
[1778911754694,31.98,78955.75,0.0,-0.95413,4e-05,6.97783]
[1778911754812,31.98,78955.75,0.0,-0.95413,4e-05,6.97783]
[1778911755013,31.98,78956.42,0.0,-0.9541,4e-05,6.9815]
[1778911760048,31.99,78955.36,0.0,-0.95414,4e-05,6.9771]
[1778911765083,31.99,78955.22,0.0,-0.95414,4e-05,6.97742]
[1778911770118,31.99,78955.18,0.0,-0.95413,4e-05,6.97826]
[1778911775153,31.99,78954.47,0.0,-0.95417,4e-05,6.9727]
[1778911775473,31.99,78954.47,0.0,-0.95417,4e-05,6.9727]
[1778911775565,31.99,78954.47,0.0,-0.95417,4e-05,6.9727]
[1778911775585,31.99,78954.47,0.0,-0.95417,4e-05,6.9727]
[1778911775809,31.99,78954.47,0.0,-0.95417,4e-05,6.9727]
[1778911775910,31.99,78954.47,0.0,-0.95417,4e-05,6.97294]
[1778911781195,31.99,78950.93,0.0,-0.9543,4e-05,6.95601]
[1778911785223,32.0,78944.23,0.0,-0.95457,4e-05,6.9227]
[1778911787238,32.0,78939.34,0.0,-0.95476,4e-05,6.89832]
[1778911787888,32.0,78939.34,0.0,-0.95476,4e-05,6.89832]
[1778911788063,32.0,78939.34,0.0,-0.95476,4e-05,6.89832]
[1778911788170,32.0,78939.34,0.0,-0.95476,4e-05,6.89832]
[1778911788315,32.0,78939.34,0.0,-0.95476,4e-05,6.89832]
[1778911788245,32.0,78938.36,0.0,-0.9548,4e-05,6.89368]
[1778911794287,32.0,78938.62,0.0,-0.95477,4e-05,6.89735]
[1778911797308,32.0,78942.64,0.0,-0.9546,4e-05,6.9191]
[1778911797915,32.0,78942.64,0.0,-0.9546,4e-05,6.9191]
[1778911798061,32.0,78942.64,0.0,-0.9546,4e-05,6.9191]
[1778911798066,32.0,78942.64,0.0,-0.9546,4e-05,6.9191]
[1778911798313,32.0,78942.64,0.0,-0.9546,4e-05,6.9191]
[1778911798338,32.0,78942.64,0.0,-0.95459,4e-05,6.91944]
[1778911810399,32.01,78941.75,0.0,-0.9546,4e-05,6.91903]
[1778911816441,32.01,78941.87,0.0,-0.95458,4e-05,6.92167]
[1778911821476,32.02,78941.74,0.0,-0.95457,4e-05,6.92266]
[1778911825504,32.02,78937.07,0.0,-0.95475,4e-05,6.90003]
[1778911827122,32.02,78937.07,0.0,-0.95475,4e-05,6.90003]
[1778911827310,32.02,78937.07,0.0,-0.95475,4e-05,6.90003]
[1778911827431,32.02,78937.07,0.0,-0.95475,4e-05,6.90003]
[1778911827410,32.02,78937.78,0.0,-0.95471,4e-05,6.90438]
[1778911827560,32.02,78937.78,0.0,-0.95471,4e-05,6.90438]
[1778911833083,32.02,78937.57,0.0,-0.95473,4e-05,6.90166]
[1778911833194,32.02,78937.57,0.0,-0.95473,4e-05,6.90166]
[1778911833312,32.02,78937.57,0.0,-0.95473,4e-05,6.90166]
[1778911833412,32.02,78935.65,0.0,-0.9548,4e-05,6.89253]
[1778911840609,32.03,78935.62,0.0,-0.95478,4e-05,6.89491]
[1778911842624,32.03,78930.82,0.0,-0.95497,4e-05,6.87108]
[1778911845001,32.03,78927.79,0.0,-0.95509,4e-05,6.85599]
[1778911845063,32.03,78927.79,0.0,-0.95509,4e-05,6.85599]
[1778911845301,32.03,78927.79,0.0,-0.95509,4e-05,6.85599]
[1778911845310,32.03,78927.79,0.0,-0.95509,4e-05,6.85599]
[1778911845402,32.03,78927.75,0.0,-0.95509,4e-05,6.85659]
[1778911850681,32.03,78926.77,0.0,-0.95511,4e-05,6.85366]
[1778911858737,32.04,78926.61,0.0,-0.95509,4e-05,6.85652]
[1778911860769,32.04,78926.26,0.0,-0.9551,4e-05,6.85514]
[1778911860812,32.04,78926.26,0.0,-0.9551,4e-05,6.85514]
[1778911860942,32.04,78926.26,0.0,-0.9551,4e-05,6.85514]
[1778911861071,32.04,78926.26,0.0,-0.9551,4e-05,6.85514]
[1778911861100,32.04,78925.09,0.0,-0.95514,4e-05,6.84958]
[1778911862765,32.04,78930.26,0.0,-0.95493,4e-05,6.87677]
[1778911864313,32.04,78930.26,0.0,-0.95493,4e-05,6.87677]
[1778911864384,32.04,78936.3,0.0,-0.95468,4e-05,6.90802]
[1778911864618,32.04,78936.3,0.0,-0.95468,4e-05,6.90802]
[1778911864740,32.04,78936.3,0.0,-0.95468,4e-05,6.90802]
[1778911864810,32.04,78936.3,0.0,-0.95468,4e-05,6.90802]
[1778911864841,32.04,78936.52,0.0,-0.95466,4e-05,6.90947]
[1778911871828,32.05,78938.24,0.0,-0.95458,4e-05,6.92042]
[1778911874069,32.05,78937.71,0.0,-0.9546,4e-05,6.91799]
[1778911874311,32.05,78937.71,0.0,-0.9546,4e-05,6.91799]
[1778911874334,32.05,78937.71,0.0,-0.9546,4e-05,6.91799]
[1778911874436,32.05,78937.08,0.0,-0.95462,4e-05,6.91506]
[1778911874561,32.05,78937.08,0.0,-0.95462,4e-05,6.91506]
[1778911880893,32.05,78937.07,0.0,-0.9546,4e-05,6.91704]
[1778911884327,32.05,78938.99,0.0,-0.95452,4e-05,6.92744]
[1778911884428,32.05,78940.86,0.0,-0.95444,4e-05,6.93731]
[1778911884526,32.05,78940.86,0.0,-0.95444,4e-05,6.93731]
[1778911884562,32.05,78940.86,0.0,-0.95444,4e-05,6.93731]
[1778911884921,32.05,78940.94,0.0,-0.95444,4e-05,6.93797]
[1778911889794,32.05,78939.86,0.0,-0.95447,4e-05,6.93344]
[1778911889812,32.05,78939.86,0.0,-0.95447,4e-05,6.93344]
[1778911890801,32.05,78939.93,0.0,-0.95447,4e-05,6.93407]
[1778911890807,32.05,78939.93,0.0,-0.95447,4e-05,6.93407]
[1778911890963,32.05,78940.01,0.0,-0.95446,4e-05,6.93474]
[1778911895998,32.06,78940.34,0.0,-0.95446,4e-05,6.9347]
[1778911898569,32.06,78940.34,0.0,-0.95446,4e-05,6.9347]
[1778911898809,32.06,78940.34,0.0,-0.95446,4e-05,6.9347]
[1778911911489,32.06,78940.2,0.0,-0.95445,4e-05,6.93532]
[1778911911565,32.06,78940.2,0.0,-0.95443,4e-05,6.938]
[1778911911753,32.06,78940.2,0.0,-0.95443,4e-05,6.938]
[1778911911808,32.06,78940.2,0.0,-0.95443,4e-05,6.938]
[1778911911838,32.06,78940.2,0.0,-0.95443,4e-05,6.93827]
[1778911921183,32.07,78940.2,0.0,-0.95441,4e-05,6.94068]
[1778911924582,32.07,78940.14,0.0,-0.9544,4e-05,6.94117]
[1778911924812,32.07,78940.14,0.0,-0.9544,4e-05,6.94117]
[1778911925068,32.07,78940.14,0.0,-0.9544,4e-05,6.94117]
[1778911925309,32.07,78940.14,0.0,-0.9544,4e-05,6.94117]
[1778911925410,32.07,78940.1,0.0,-0.9544,4e-05,6.94124]
[1778911931253,32.07,78940.23,0.0,-0.95438,4e-05,6.94351]
[1778911941126,32.07,78940.23,0.0,-0.95438,4e-05,6.94351]
[1778911941314,32.07,78940.23,0.0,-0.95438,4e-05,6.94351]
[1778911941411,32.07,78940.23,0.0,-0.95438,4e-05,6.94351]
[1778911941512,32.08,78940.23,0.0,-0.95436,4e-05,6.94615]
[1778911941566,32.08,78940.23,0.0,-0.95436,4e-05,6.94615]
[1778911948372,32.08,78940.47,0.0,-0.95434,4e-05,6.94922]
[1778911957177,32.08,78940.35,0.0,-0.95434,4e-05,6.94886]
[1778911957312,32.08,78940.35,0.0,-0.95434,4e-05,6.94886]
[1778911957419,32.08,78940.35,0.0,-0.95434,4e-05,6.94886]
[1778911957563,32.08,78940.35,0.0,-0.95434,4e-05,6.94886]
[1778911957520,32.08,78940.35,0.0,-0.95434,4e-05,6.94786]
[1778911962596,32.08,78941.17,0.0,-0.9543,4e-05,6.95337]
[1778911962810,32.08,78941.17,0.0,-0.9543,4e-05,6.95337]
[1778911963904,32.08,78940.9,0.0,-0.95431,4e-05,6.95223]
[1778911964058,32.08,78940.9,0.0,-0.95431,4e-05,6.95223]
[1778911964487,32.08,78940.54,0.0,-0.95432,4e-05,6.95064]
[1778911974557,32.09,78940.23,0.0,-0.95431,4e-05,6.95159]
[1778911976258,32.09,78940.54,0.0,-0.9543,4e-05,6.95344]
[1778911976310,32.09,78940.54,0.0,-0.9543,4e-05,6.95344]
[1778911985252,32.09,78940.54,0.0,-0.95429,4e-05,6.95369]
[1778911985309,32.09,78940.54,0.0,-0.95429,4e-05,6.95369]
[1778911985410,32.09,78937.1,0.0,-0.95442,4e-05,6.9383]
[1778911985620,32.09,78937.1,0.0,-0.95442,4e-05,6.9383]
[1778911985809,32.09,78937.1,0.0,-0.95442,4e-05,6.9383]
[1778911991954,32.09,78935.9,0.0,-0.95446,4e-05,6.93243]
[1778911992060,32.09,78935.9,0.0,-0.95446,4e-05,6.93243]
[1778911992335,32.09,78935.9,0.0,-0.95446,4e-05,6.93243]
[1778911992564,32.09,78935.9,0.0,-0.95446,4e-05,6.93243]
[1778911992567,32.1,78931.42,0.0,-0.95463,4e-05,6.91117]
[1778911999576,32.1,78929.1,0.0,-0.95472,4e-05,6.90027]
[1778911999811,32.1,78927.95,0.0,-0.95476,4e-05,6.89538]
[1778912000213,32.1,78927.95,0.0,-0.95476,4e-05,6.89538]
[1778912000309,32.1,78927.95,0.0,-0.95476,4e-05,6.89538]
[1778912000314,32.1,78927.95,0.0,-0.95476,4e-05,6.89604]
[1778912005814,32.1,78928.27,0.0,-0.95473,4e-05,6.89903]
[1778912006063,32.1,78928.27,0.0,-0.95473,4e-05,6.89903]
[1778912006943,32.1,78928.27,0.0,-0.95473,4e-05,6.89971]
[1778912007057,32.1,78928.27,0.0,-0.95473,4e-05,6.89971]
[1778912007164,32.1,78926.86,0.0,-0.95478,4e-05,6.89284]
[1778912015844,32.11,78927.16,0.0,-0.95476,4e-05,6.89443]
[1778912018992,32.11,78927.82,0.0,-0.95473,4e-05,6.89849]
[1778912019059,32.11,78927.82,0.0,-0.95473,4e-05,6.89849]
[1778912024907,32.11,78927.43,0.0,-0.95473,4e-05,6.89887]
[1778912026234,32.11,78927.43,0.0,-0.95473,4e-05,6.89887]
[1778912026311,32.11,78927.43,0.0,-0.95473,4e-05,6.89887]
[1778912026336,32.11,78926.63,0.0,-0.95476,4e-05,6.89513]
[1778912026941,32.11,78926.63,0.0,-0.95476,4e-05,6.89513]
[1778912027058,32.11,78926.63,0.0,-0.95476,4e-05,6.89513]
[1778912030503,32.12,78925.98,0.0,-0.95477,4e-05,6.89285]
[1778912030562,32.12,78925.98,0.0,-0.95477,4e-05,6.89285]
[1778912030604,32.12,78924.88,0.0,-0.95482,4e-05,6.88758]
[1778912031554,32.12,78924.88,0.0,-0.95482,4e-05,6.88758]
[1778912031623,32.12,78918.08,0.0,-0.95509,4e-05,6.8533]
[1778912031810,32.12,78918.08,0.0,-0.95509,4e-05,6.8533]
[1778912032963,32.12,78913.44,0.0,-0.95527,4e-05,6.83057]
[1778912033970,32.12,78904.03,0.0,-0.95565,4e-05,6.78338]
[1778912034759,32.12,78904.03,0.0,-0.95565,4e-05,6.78338]
[1778912034808,32.12,78904.03,0.0,-0.95565,4e-05,6.78338]
[1778912035454,32.12,78904.03,0.0,-0.95565,4e-05,6.78338]
[1778912035560,32.12,78904.03,0.0,-0.95565,4e-05,6.78338]
[1778912035531,32.12,78901.54,0.0,-0.95574,4e-05,6.77133]
[1778912039005,32.12,78898.59,0.0,-0.95585,4e-05,6.75859]
[1778912040571,32.12,78898.59,0.0,-0.95585,4e-05,6.75859]
[1778912040654,32.12,78897.26,0.0,-0.95589,4e-05,6.75245]
[1778912040808,32.12,78897.26,0.0,-0.95589,4e-05,6.75245]
[1778912041040,32.13,78894.79,0.0,-0.95599,4e-05,6.74059]
[1778912042047,32.13,78899.65,0.0,-0.95579,4e-05,6.76565]
[1778912043124,32.13,78899.65,0.0,-0.95579,4e-05,6.76565]
[1778912043309,32.13,78899.65,0.0,-0.95579,4e-05,6.76565]
[1778912043354,32.13,78903.82,0.0,-0.95562,4e-05,6.78724]
[1778912045068,32.13,78898.47,0.0,-0.95582,4e-05,6.76129]
[1778912046417,32.13,78898.47,0.0,-0.95582,4e-05,6.76129]
[1778912046560,32.13,78898.47,0.0,-0.95582,4e-05,6.76129]
[1778912048089,32.13,78901.85,0.0,-0.95567,4e-05,6.77999]
[1778912048708,32.13,78901.85,0.0,-0.95567,4e-05,6.77999]
[1778912048808,32.13,78901.85,0.0,-0.95567,4e-05,6.77999]
[1778912049096,32.13,78901.98,0.0,-0.95567,4e-05,6.78116]
[1778912053375,32.14,78902.46,0.0,-0.95563,4e-05,6.78512]
[1778912053567,32.14,78902.46,0.0,-0.95563,4e-05,6.78512]
[1778912058564,32.14,78902.67,0.0,-0.9556,4e-05,6.78868]
[1778912059661,32.14,78902.48,0.0,-0.95561,4e-05,6.78822]
[1778912059809,32.14,78904.3,0.0,-0.95553,4e-05,6.79791]
[1778912065223,32.14,78904.89,0.0,-0.95549,4e-05,6.80327]
[1778912065311,32.14,78904.89,0.0,-0.95549,4e-05,6.80327]
[1778912065324,32.15,78901.07,0.0,-0.95564,4e-05,6.78443]
[1778912067225,32.15,78903.99,0.0,-0.95551,4e-05,6.80017]
[1778912069239,32.15,78901.45,0.0,-0.95561,4e-05,6.78829]
[1778912071140,32.15,78901.58,0.0,-0.9556,4e-05,6.78944]
[1778912071319,32.15,78901.58,0.0,-0.9556,4e-05,6.78944]
[1778912076288,32.15,78906.9,0.0,-0.95538,4e-05,6.81618]
[1778912081185,32.16,78907.14,0.0,-0.95536,4e-05,6.81828]
[1778912081307,32.16,78907.14,0.0,-0.95536,4e-05,6.81828]
[1778912086358,32.16,78907.45,0.0,-0.95532,4e-05,6.8233]
[1778912089361,32.16,78907.84,0.0,-0.9553,4e-05,6.82614]
[1778912089576,32.16,78907.84,0.0,-0.9553,4e-05,6.82614]
[1778912098496,32.17,78906.47,0.0,-0.95532,4e-05,6.82352]
[1778912101148,32.17,78904.6,0.0,-0.95539,4e-05,6.81493]
[1778912101308,32.17,78904.6,0.0,-0.95539,4e-05,6.81493]
[1778912108569,32.18,78902.95,0.0,-0.95542,4e-05,6.81027]
[1778912113000,32.18,78901.29,0.0,-0.95548,4e-05,6.80373]
[1778912113058,32.18,78901.29,0.0,-0.95548,4e-05,6.80373]
[1778912118639,32.18,78900.61,0.0,-0.95548,4e-05,6.8031]
[1778912123538,32.19,78901.07,0.0,-0.95545,4e-05,6.80727]
[1778912123558,32.19,78901.07,0.0,-0.95545,4e-05,6.80727]
[1778912129716,32.19,78902.89,0.0,-0.95535,4e-05,6.81955]
[1778912129934,32.19,78902.89,0.0,-0.95535,4e-05,6.81955]
[1778912130057,32.19,78902.89,0.0,-0.95535,4e-05,6.81955]
[1778912135758,32.2,78902.53,0.0,-0.95536,4e-05,6.8173]
[1778912140793,32.2,78902.71,0.0,-0.95533,4e-05,6.82038]
[1778912142645,32.2,78902.71,0.0,-0.95533,4e-05,6.82038]
[1778912142807,32.2,78902.71,0.0,-0.95533,4e-05,6.82124]
[1778912143814,32.2,78898.62,0.0,-0.95549,4e-05,6.801]
[1778912144821,32.2,78894.54,0.0,-0.95565,4e-05,6.78088]
[1778912147842,32.2,78891.46,0.0,-0.95576,4e-05,6.76681]
[1778912155089,32.21,78891.58,0.0,-0.95574,4e-05,6.76891]
[1778912155141,32.21,78891.58,0.0,-0.95574,4e-05,6.76891]
[1778912157254,32.21,78890.97,0.0,-0.95575,4e-05,6.76832]
[1778912157355,32.21,78890.97,0.0,-0.95574,4e-05,6.76929]
[1778912158919,32.21,78885.93,0.0,-0.95594,4e-05,6.74445]
[1778912163719,32.21,78885.86,0.0,-0.95593,4e-05,6.74513]
[1778912163754,32.22,78885.58,0.0,-0.95593,4e-05,6.74528]
[1778912163809,32.22,78885.58,0.0,-0.95593,4e-05,6.74528]
[1778912169911,32.22,78885.04,0.0,-0.95594,4e-05,6.74412]
[1778912170311,32.22,78885.04,0.0,-0.95594,4e-05,6.74412]
[1778912176040,32.23,78883.4,0.0,-0.95597,4e-05,6.74102]
[1778912181075,32.23,78882.84,0.0,-0.95597,4e-05,6.74082]
[1778912183429,32.23,78882.89,0.0,-0.95596,4e-05,6.74159]
[1778912183558,32.23,78882.89,0.0,-0.95596,4e-05,6.74159]
[1778912183653,32.23,78882.89,0.0,-0.95596,4e-05,6.74212]
[1778912185005,32.23,78882.89,0.0,-0.95596,4e-05,6.74212]
[1778912185058,32.23,78882.89,0.0,-0.95596,4e-05,6.74212]
[1778912190138,32.26,78883.04,0.0,-0.95585,4e-05,6.75582]
[1778912195173,32.28,78883.34,0.0,-0.95572,4e-05,6.77042]
[1778912198404,32.28,78883.34,0.0,-0.95572,4e-05,6.77042]
[1778912198559,32.28,78883.34,0.0,-0.95572,4e-05,6.77042]
[1778912201138,32.29,78886.58,0.0,-0.95557,4e-05,6.78912]
[1778912201309,32.29,78886.58,0.0,-0.95557,4e-05,6.78912]
[1778912201333,32.29,78886.84,0.0,-0.95556,4e-05,6.79088]
[1778912206714,32.29,78887.0,0.0,-0.95554,4e-05,6.79349]
[1778912206815,32.29,78893.01,0.0,-0.95529,4e-05,6.82422]
[1778912210309,32.29,78893.03,0.0,-0.95528,4e-05,6.82549]
[1778912212722,32.29,78892.78,0.0,-0.95528,4e-05,6.825]
[1778912212811,32.29,78892.78,0.0,-0.95528,4e-05,6.825]
[1778912212772,32.29,78891.38,0.0,-0.95534,4e-05,6.81832]
[1778912214306,32.29,78884.56,0.0,-0.9556,4e-05,6.78479]
[1778912215805,32.29,78884.56,0.0,-0.9556,4e-05,6.78479]
[1778912216058,32.3,78883.69,0.0,-0.95564,4e-05,6.78087]
[1778912226390,32.3,78883.62,0.0,-0.9556,4e-05,6.78557]
[1778912227454,32.3,78883.62,0.0,-0.9556,4e-05,6.78557]
[1778912227536,32.3,78883.62,0.0,-0.9556,4e-05,6.78557]
[1778912227565,32.3,78883.62,0.0,-0.9556,4e-05,6.78557]
[1778912227666,32.3,78883.44,0.0,-0.9556,4e-05,6.78514]
[1778912234450,32.31,78883.58,0.0,-0.95557,4e-05,6.7892]
[1778912239485,32.32,78883.59,0.0,-0.95551,4e-05,6.79595]
[1778912243287,32.32,78883.59,0.0,-0.95551,4e-05,6.79595]
[1778912243311,32.32,78883.59,0.0,-0.95551,4e-05,6.79595]
[1778912243348,32.32,78883.59,0.0,-0.95551,4e-05,6.79595]
[1778912243566,32.32,78883.59,0.0,-0.95551,4e-05,6.79595]
[1778912243665,32.32,78883.59,0.0,-0.9555,4e-05,6.79785]
[1778912255597,32.33,78883.61,0.0,-0.95547,4e-05,6.80061]
[1778912259924,32.34,78883.23,0.0,-0.95543,4e-05,6.80487]
[1778912260060,32.34,78883.23,0.0,-0.95543,4e-05,6.80487]
[1778912265668,32.35,78884.04,0.0,-0.95538,4e-05,6.81177]
[1778912268262,32.35,78885.42,0.0,-0.95532,4e-05,6.81962]
[1778912268310,32.35,78885.42,0.0,-0.95532,4e-05,6.81962]
[1778912268491,32.35,78885.42,0.0,-0.95532,4e-05,6.81962]
[1778912268561,32.35,78885.42,0.0,-0.95532,4e-05,6.81962]
[1778912268689,32.35,78886.87,0.0,-0.95525,4e-05,6.82736]
[1778912274731,32.35,78886.03,0.0,-0.95527,4e-05,6.82559]
[1778912281316,32.36,78887.13,0.0,-0.95521,4e-05,6.83273]
[1778912281563,32.36,78887.13,0.0,-0.95521,4e-05,6.83273]
[1778912286816,32.36,78887.17,0.0,-0.95518,4e-05,6.83592]
[1778912291851,32.36,78887.04,0.0,-0.95518,4e-05,6.83706]
[1778912296403,32.37,78886.6,0.0,-0.95518,4e-05,6.83625]
[1778912296563,32.37,78886.6,0.0,-0.95518,4e-05,6.83625]
[1778912296802,32.37,78886.6,0.0,-0.95518,4e-05,6.83625]
[1778912296808,32.37,78886.6,0.0,-0.95518,4e-05,6.83625]
[1778912296903,32.37,78886.6,0.0,-0.95518,4e-05,6.8366]
[1778912302928,32.37,78886.64,0.0,-0.95516,4e-05,6.83887]
[1778912307963,32.37,78882.04,0.0,-0.95533,4e-05,6.81742]
[1778912310254,32.37,78881.88,0.0,-0.95534,4e-05,6.81639]
[1778912310316,32.37,78881.88,0.0,-0.95534,4e-05,6.81639]
[1778912316024,32.38,78881.88,0.0,-0.95534,4e-05,6.81598]
[1778912321059,32.38,78881.79,0.0,-0.95533,4e-05,6.81745]
[1778912322948,32.38,78881.79,0.0,-0.95533,4e-05,6.81745]
[1778912323060,32.38,78881.79,0.0,-0.95533,4e-05,6.81745]
[1778912323261,32.38,78881.79,0.0,-0.95533,4e-05,6.81745]
[1778912323308,32.38,78881.79,0.0,-0.95533,4e-05,6.81745]
[1778912323409,32.38,78881.79,0.0,-0.95532,4e-05,6.81862]
[1778912329116,32.38,78881.56,0.0,-0.95531,4e-05,6.81944]
[1778912332988,32.39,78881.77,0.0,-0.95529,4e-05,6.8217]
[1778912333062,32.39,78881.77,0.0,-0.95529,4e-05,6.8217]
[1778912341202,32.39,78881.85,0.0,-0.95525,4e-05,6.82611]
[1778912343829,32.39,78880.56,0.0,-0.9553,4e-05,6.82002]
[1778912344038,32.39,78878.97,0.0,-0.95536,4e-05,6.81245]
[1778912344061,32.39,78878.97,0.0,-0.95536,4e-05,6.81245]
[1778912344223,32.4,78879.01,0.0,-0.95536,4e-05,6.81308]
[1778912349258,32.4,78879.37,0.0,-0.95533,4e-05,6.81702]
[1778912352409,32.4,78879.02,0.0,-0.95533,4e-05,6.8161]
[1778912352560,32.4,78879.02,0.0,-0.95533,4e-05,6.8161]
[1778912352667,32.4,78879.02,0.0,-0.95533,4e-05,6.8161]
[1778912352813,32.4,78879.02,0.0,-0.95533,4e-05,6.8161]
[1778912352913,32.4,78879.02,0.0,-0.95533,4e-05,6.81653]
[1778912357314,32.4,78874.25,0.0,-0.9555,4e-05,6.7947]
[1778912359345,32.41,78873.69,0.0,-0.95549,4e-05,6.7965]
[1778912359562,32.41,78873.69,0.0,-0.95549,4e-05,6.7965]
[1778912365370,32.43,78874.58,0.0,-0.95536,4e-05,6.81237]
[1778912370005,32.43,78878.43,0.0,-0.9552,4e-05,6.83301]
[1778912370060,32.43,78879.5,0.0,-0.95515,4e-05,6.8388]
[1778912370247,32.43,78879.5,0.0,-0.95515,4e-05,6.8388]
[1778912370310,32.43,78879.5,0.0,-0.95515,4e-05,6.8388]
[1778912370405,32.43,78879.35,0.0,-0.95515,4e-05,6.83844]
[1778912376449,32.44,78879.32,0.0,-0.95515,4e-05,6.83759]
[1778912378715,32.44,78879.32,0.0,-0.95515,4e-05,6.83759]
[1778912378810,32.44,78879.32,0.0,-0.95515,4e-05,6.83759]
[1778912393568,32.45,78882.69,0.0,-0.95496,4e-05,6.861]
[1778912395817,32.45,78883.16,0.0,-0.95494,4e-05,6.86371]
[1778912396060,32.45,78880.57,0.0,-0.95504,4e-05,6.85099]
[1778912396179,32.45,78880.57,0.0,-0.95504,4e-05,6.85099]
[1778912396311,32.45,78880.57,0.0,-0.95504,4e-05,6.85099]
[1778912396589,32.45,78879.89,0.0,-0.95507,4e-05,6.84792]
[1778912401626,32.45,78878.12,0.0,-0.95513,4e-05,6.84075]
[1778912402632,32.45,78872.01,0.0,-0.95537,4e-05,6.8104]
[1778912403917,32.45,78872.01,0.0,-0.95537,4e-05,6.8104]
[1778912405592,32.45,78869.3,0.0,-0.95547,4e-05,6.79765]
[1778912409417,32.46,78870.04,0.0,-0.95543,4e-05,6.80307]
[1778912409563,32.46,78870.04,0.0,-0.95543,4e-05,6.80307]
[1778912409683,32.46,78870.07,0.0,-0.95542,4e-05,6.80365]
[1778912414718,32.46,78872.27,0.0,-0.95532,4e-05,6.8168]
[1778912415586,32.46,78872.27,0.0,-0.95532,4e-05,6.8168]
[1778912415810,32.46,78872.27,0.0,-0.95532,4e-05,6.8168]
[1778912421767,32.47,78872.29,0.0,-0.95529,4e-05,6.81976]
[1778912425117,32.47,78871.67,0.0,-0.95531,4e-05,6.81785]
[1778912425310,32.47,78871.67,0.0,-0.95531,4e-05,6.81785]
[1778912425633,32.47,78871.67,0.0,-0.95531,4e-05,6.81785]
[1778912425811,32.47,78871.67,0.0,-0.95531,4e-05,6.81785]
[1778912425911,32.47,78872.44,0.0,-0.95527,4e-05,6.82211]
[1778912431841,32.47,78872.63,0.0,-0.95527,4e-05,6.82232]
[1778912437886,32.48,78872.78,0.0,-0.95524,4e-05,6.82536]
[1778912438249,32.48,78872.78,0.0,-0.95524,4e-05,6.82536]
[1778912438315,32.48,78872.78,0.0,-0.95524,4e-05,6.82536]
[1778912444935,32.48,78871.69,0.0,-0.95526,4e-05,6.82248]
[1778912451984,32.48,78869.0,0.0,-0.95535,4e-05,6.81158]
[1778912453942,32.48,78867.97,0.0,-0.95539,4e-05,6.8068]
[1778912454061,32.48,78867.97,0.0,-0.95539,4e-05,6.8068]
[1778912454415,32.49,78867.93,0.0,-0.95539,4e-05,6.807]
[1778912454569,32.49,78867.93,0.0,-0.95539,4e-05,6.807]
[1778912455009,32.49,78867.86,0.0,-0.95539,4e-05,6.80704]
[1778912459562,32.49,78864.87,0.0,-0.95549,4e-05,6.79368]
[1778912459813,32.49,78864.87,0.0,-0.95549,4e-05,6.79368]
[1778912468105,32.49,78865.02,0.0,-0.95546,4e-05,6.79829]
[1778912468728,32.49,78865.02,0.0,-0.95546,4e-05,6.79829]
[1778912468808,32.49,78865.02,0.0,-0.95546,4e-05,6.79829]
[1778912468836,32.49,78865.02,0.0,-0.95546,4e-05,6.79829]
[1778912469060,32.49,78865.02,0.0,-0.95546,4e-05,6.79829]
[1778912469113,32.5,78864.73,0.0,-0.95546,4e-05,6.79728]
[1778912474148,32.5,78864.77,0.0,-0.95544,4e-05,6.79975]
[1778912475393,32.5,78864.77,0.0,-0.95544,4e-05,6.79975]
[1778912475407,32.5,78856.01,0.0,-0.95579,4e-05,6.75645]
[1778912476167,32.5,78820.05,0.0,-0.9572,4e-05,6.57876]
[1778912477177,32.5,78805.72,0.0,-0.95774,4e-05,6.51014]
[1778912478183,32.52,78803.51,0.0,-0.95776,4e-05,6.50846]
[1778912479207,32.52,78803.51,0.0,-0.95776,4e-05,6.50846]
[1778912482211,32.54,78795.59,0.0,-0.95796,4e-05,6.48177]
[1778912484225,32.54,78791.02,0.0,-0.95812,4e-05,6.46155]
[1778912486239,32.54,78796.62,0.0,-0.95789,4e-05,6.4906]
[1778912491274,32.55,78794.28,0.0,-0.95796,4e-05,6.48089]
[1778912495221,32.55,78791.55,0.0,-0.95805,4e-05,6.47045]
[1778912495314,32.55,78791.55,0.0,-0.95805,4e-05,6.47045]
[1778912496420,32.56,78789.31,0.0,-0.95812,4e-05,6.46056]
[1778912496562,32.56,78789.31,0.0,-0.95812,4e-05,6.46056]
[1778912496627,32.56,78786.63,0.0,-0.95821,4e-05,6.44951]
[1778912501345,32.57,78782.87,0.0,-0.95832,4e-05,6.4353]
[1778912502426,32.57,78782.87,0.0,-0.95832,4e-05,6.4353]
[1778912502560,32.57,78782.87,0.0,-0.95832,4e-05,6.4353]
[1778912505209,32.57,78784.54,0.0,-0.95824,4e-05,6.4463]
[1778912505312,32.57,78784.54,0.0,-0.95824,4e-05,6.4463]
[1778912505375,32.57,78785.78,0.0,-0.95818,4e-05,6.45327]
[1778912506997,32.57,78785.78,0.0,-0.95818,4e-05,6.45327]
[1778912507059,32.57,78785.78,0.0,-0.95818,4e-05,6.45327]
[1778912511651,32.58,78789.1,0.0,-0.95802,4e-05,6.47401]
[1778912511809,32.58,78789.1,0.0,-0.95802,4e-05,6.47401]
[1778912512083,32.58,78789.1,0.0,-0.95802,4e-05,6.47401]
[1778912512158,32.58,78790.4,0.0,-0.95796,4e-05,6.48095]
[1778912512314,32.58,78790.4,0.0,-0.95796,4e-05,6.48095]
[1778912515445,32.58,78794.48,0.0,-0.9578,4e-05,6.50192]
[1778912519721,32.59,78795.71,0.0,-0.95773,4e-05,6.51042]
[1778912519809,32.59,78795.71,0.0,-0.95773,4e-05,6.51042]
[1778912522861,32.59,78796.4,0.0,-0.95768,4e-05,6.51627]
[1778912523060,32.59,78796.4,0.0,-0.95768,4e-05,6.51627]
[1778912523067,32.59,78797.59,0.0,-0.95763,4e-05,6.52287]
[1778912528090,32.6,78796.09,0.0,-0.95766,4e-05,6.5188]
[1778912528313,32.6,78793.64,0.0,-0.95775,4e-05,6.50772]
[1778912531557,32.61,78799.76,0.0,-0.95749,4e-05,6.54078]
[1778912532341,32.61,78799.76,0.0,-0.95749,4e-05,6.54078]
[1778912532562,32.61,78799.76,0.0,-0.95749,4e-05,6.54078]
[1778912533046,32.61,78799.76,0.0,-0.95749,4e-05,6.54078]
[1778912533060,32.61,78799.76,0.0,-0.95749,4e-05,6.54078]
[1778912533139,32.61,78796.52,0.0,-0.95761,4e-05,6.5258]
[1778912533571,32.61,78791.96,0.0,-0.95777,4e-05,6.50447]
[1778912538437,32.61,78789.6,0.0,-0.95784,4e-05,6.49635]
[1778912538568,32.61,78789.6,0.0,-0.95784,4e-05,6.49635]
[1778912538616,32.61,78785.56,0.0,-0.95799,4e-05,6.47764]
[1778912542637,32.62,78789.43,0.0,-0.95781,4e-05,6.49985]
[1778912544143,32.62,78789.43,0.0,-0.95781,4e-05,6.49985]
[1778912544182,32.62,78795.91,0.0,-0.95756,4e-05,6.5321]
[1778912544308,32.62,78795.91,0.0,-0.95756,4e-05,6.5321]
[1778912544814,32.62,78795.91,0.0,-0.95756,4e-05,6.5321]
[1778912545062,32.62,78795.91,0.0,-0.95756,4e-05,6.5321]
[1778912545157,32.62,78798.16,0.0,-0.95746,4e-05,6.54381]
[1778912549690,32.63,78794.44,0.0,-0.95758,4e-05,6.52945]
[1778912550697,32.63,78788.7,0.0,-0.95779,4e-05,6.50239]
[1778912552786,32.63,78790.36,0.0,-0.95774,4e-05,6.50828]
[1778912552809,32.63,78790.36,0.0,-0.95774,4e-05,6.50828]
[1778912558804,32.64,78791.15,0.0,-0.95767,4e-05,6.51686]
[1778912559063,32.64,78791.15,0.0,-0.95767,4e-05,6.51686]
[1778912559244,32.64,78794.58,0.0,-0.95753,4e-05,6.53429]
[1778912559314,32.64,78794.58,0.0,-0.95753,4e-05,6.53429]
[1778912559760,32.64,78794.69,0.0,-0.95752,4e-05,6.53557]
[1778912564293,32.65,78796.45,0.0,-0.95743,4e-05,6.54714]
[1778912564310,32.65,78796.45,0.0,-0.95743,4e-05,6.54714]
[1778912569830,32.65,78797.23,0.0,-0.95736,4e-05,6.55527]
[1778912574865,32.66,78797.06,0.0,-0.95734,4e-05,6.55801]
[1778912576880,32.66,78805.66,0.0,-0.957,4e-05,6.60136]
[1778912577577,32.66,78805.66,0.0,-0.957,4e-05,6.60136]
[1778912577808,32.66,78805.66,0.0,-0.957,4e-05,6.60136]
[1778912579292,32.66,78804.54,0.0,-0.95703,4e-05,6.59719]
[1778912579314,32.66,78804.54,0.0,-0.95703,4e-05,6.59719]
[1778912579903,32.67,78804.13,0.0,-0.95704,4e-05,6.59584]
[1778912580908,32.67,78799.7,0.0,-0.95721,4e-05,6.57487]
[1778912582289,32.67,78797.67,0.0,-0.95728,4e-05,6.56566]
[1778912582309,32.67,78797.67,0.0,-0.95728,4e-05,6.56566]
[1778912586693,32.67,78798.59,0.0,-0.95723,4e-05,6.57231]
[1778912586813,32.67,78798.59,0.0,-0.95723,4e-05,6.57231]
[1778912586950,32.67,78798.62,0.0,-0.95723,4e-05,6.57256]
[1778912589631,32.67,78798.81,0.0,-0.95721,4e-05,6.57427]
[1778912589809,32.67,78798.81,0.0,-0.95721,4e-05,6.57427]
[1778912595147,32.68,78798.61,0.0,-0.95719,4e-05,6.57669]
[1778912595312,32.68,78800.3,0.0,-0.95712,4e-05,6.5856]
[1778912595871,32.68,78800.3,0.0,-0.95712,4e-05,6.5856]
[1778912596062,32.68,78800.3,0.0,-0.95712,4e-05,6.5856]
[1778912596063,32.68,78800.23,0.0,-0.95712,4e-05,6.58592]
[1778912602060,32.69,78801.16,0.0,-0.95706,4e-05,6.59379]
[1778912605656,32.69,78802.49,0.0,-0.957,4e-05,6.60046]
[1778912605808,32.69,78802.49,0.0,-0.957,4e-05,6.60046]
[1778912610928,32.69,78804.13,0.0,-0.95692,4e-05,6.611]
[1778912611059,32.69,78804.13,0.0,-0.95692,4e-05,6.611]
[1778912611217,32.69,78804.13,0.0,-0.95692,4e-05,6.611]
[1778912611310,32.69,78806.02,0.0,-0.95686,4e-05,6.61786]
[1778912612130,32.69,78805.61,0.0,-0.95687,4e-05,6.61646]
[1778912613137,32.69,78809.47,0.0,-0.95672,4e-05,6.63597]
[1778912618172,32.7,78813.87,0.0,-0.95652,4e-05,6.66037]
[1778912618566,32.7,78813.87,0.0,-0.95652,4e-05,6.66037]
[1778912618807,32.7,78813.87,0.0,-0.95652,4e-05,6.66037]
[1778912620186,32.7,78823.33,0.0,-0.95615,4e-05,6.70684]
[1778912622200,32.7,78826.61,0.0,-0.95602,4e-05,6.72278]
[1778912622390,32.7,78826.61,0.0,-0.95602,4e-05,6.72278]
[1778912622564,32.7,78826.61,0.0,-0.95602,4e-05,6.72278]
[1778912623207,32.7,78826.45,0.0,-0.95603,4e-05,6.72243]
[1778912624048,32.7,78826.45,0.0,-0.95603,4e-05,6.72243]
[1778912624057,32.7,78826.45,0.0,-0.95603,4e-05,6.72243]
[1778912629249,32.7,78827.39,0.0,-0.95597,4e-05,6.72964]
[1778912632400,32.71,78826.93,0.0,-0.95598,4e-05,6.72861]
[1778912632564,32.71,78826.93,0.0,-0.95598,4e-05,6.72861]
[1778912633277,32.71,78827.39,0.0,-0.95596,4e-05,6.7313]
[1778912634617,32.71,78823.28,0.0,-0.95611,4e-05,6.71185]
[1778912635310,32.71,78823.28,0.0,-0.95611,4e-05,6.71185]
[1778912635329,32.71,78819.13,0.0,-0.95627,4e-05,6.6914]
[1778912639132,32.71,78819.62,0.0,-0.95625,4e-05,6.69474]
[1778912639146,32.71,78819.63,0.0,-0.95624,4e-05,6.6957]
[1778912639310,32.71,78819.63,0.0,-0.95624,4e-05,6.6957]
[1778912641333,32.71,78815.29,0.0,-0.9564,4e-05,6.67527]
[1778912643894,32.71,78815.02,0.0,-0.95641,4e-05,6.67442]
[1778912644059,32.71,78815.02,0.0,-0.95641,4e-05,6.67442]
[1778912645361,32.71,78810.53,0.0,-0.95657,4e-05,6.65378]
[1778912647375,32.72,78807.09,0.0,-0.9567,4e-05,6.63795]
[1778912648960,32.72,78807.09,0.0,-0.9567,4e-05,6.63795]
[1778912649058,32.72,78807.09,0.0,-0.9567,4e-05,6.63795]
[1778912649061,32.72,78807.14,0.0,-0.95669,4e-05,6.63926]
[1778912650708,32.72,78807.35,0.0,-0.95668,4e-05,6.64028]
[1778912650810,32.72,78807.35,0.0,-0.95668,4e-05,6.64028]
[1778912653369,32.72,78804.32,0.0,-0.95678,4e-05,6.62708]
[1778912653560,32.72,78804.32,0.0,-0.95678,4e-05,6.62708]
[1778912653630,32.72,78802.65,0.0,-0.95684,4e-05,6.62003]
[1778912656445,32.72,78797.43,0.0,-0.95703,4e-05,6.59572]
[1778912661480,32.73,78793.39,0.0,-0.95716,4e-05,6.57913]
[1778912663313,32.73,78791.53,0.0,-0.95723,4e-05,6.57071]
[1778912663896,32.73,78791.53,0.0,-0.95723,4e-05,6.57071]
[1778912664062,32.73,78791.53,0.0,-0.95723,4e-05,6.57071]
[1778912664102,32.73,78791.85,0.0,-0.95721,4e-05,6.57357]
[1778912670199,32.74,78791.99,0.0,-0.95718,4e-05,6.57684]
[1778912670309,32.74,78791.99,0.0,-0.95718,4e-05,6.57684]
[1778912675014,32.74,78792.06,0.0,-0.95718,4e-05,6.57567]
[1778912675063,32.74,78792.06,0.0,-0.95718,4e-05,6.57567]
[1778912675111,32.74,78792.15,0.0,-0.95717,4e-05,6.57682]
[1778912675827,32.74,78792.15,0.0,-0.95717,4e-05,6.57682]
[1778912676059,32.74,78792.15,0.0,-0.95717,4e-05,6.57682]
[1778912682627,32.75,78793.58,0.0,-0.95708,4e-05,6.58897]
[1778912684278,32.75,78793.58,0.0,-0.95708,4e-05,6.58897]
[1778912684310,32.75,78793.58,0.0,-0.95708,4e-05,6.58897]
[1778912684641,32.75,78794.6,0.0,-0.95703,4e-05,6.59518]
[1778912686711,32.75,78793.56,0.0,-0.95706,4e-05,6.59072]
[1778912686811,32.75,78793.56,0.0,-0.95706,4e-05,6.59072]
[1778912692699,32.76,78793.02,0.0,-0.95705,4e-05,6.59245]
[1778912695295,32.76,78793.88,0.0,-0.95701,4e-05,6.59725]
[1778912695312,32.76,78793.88,0.0,-0.95701,4e-05,6.59725]
[1778912695341,32.76,78794.43,0.0,-0.95699,4e-05,6.60054]
[1778912697157,32.76,78794.46,0.0,-0.95698,4e-05,6.60129]
[1778912697308,32.76,78794.46,0.0,-0.95698,4e-05,6.60129]
[1778912699747,32.77,78798.12,0.0,-0.95682,4e-05,6.62157]
[1778912700754,32.77,78803.6,0.0,-0.9566,4e-05,6.64893]
[1778912701566,32.77,78803.6,0.0,-0.9566,4e-05,6.64893]
[1778912701761,32.77,78807.62,0.0,-0.95644,4e-05,6.66916]
[1778912704668,32.77,78808.36,0.0,-0.9564,4e-05,6.67378]
[1778912704808,32.77,78808.36,0.0,-0.9564,4e-05,6.67378]
[1778912707127,32.77,78808.84,0.0,-0.95638,4e-05,6.67663]
[1778912707312,32.77,78808.84,0.0,-0.95638,4e-05,6.67663]
[1778912707280,32.77,78808.57,0.0,-0.95638,4e-05,6.67628]
[1778912707803,32.77,78808.42,0.0,-0.95638,4e-05,6.67604]
[1778912712838,32.78,78808.44,0.0,-0.95636,4e-05,6.67864]
[1778912716152,32.78,78808.77,0.0,-0.95634,4e-05,6.68126]
[1778912716308,32.78,78808.77,0.0,-0.95634,4e-05,6.68126]
[1778912721820,32.78,78811.52,0.0,-0.95622,4e-05,6.69721]
[1778912722059,32.78,78811.52,0.0,-0.95622,4e-05,6.69721]
[1778912726729,32.79,78814.19,0.0,-0.95609,4e-05,6.7126]
[1778912726821,32.79,78814.19,0.0,-0.95609,4e-05,6.7126]
[1778912726936,32.79,78814.15,0.0,-0.95609,4e-05,6.71325]
[1778912732978,32.79,78814.42,0.0,-0.95608,4e-05,6.71397]
[1778912738013,32.8,78812.39,0.0,-0.95614,4e-05,6.70594]
[1778912738852,32.8,78812.39,0.0,-0.95614,4e-05,6.70594]
[1778912739061,32.8,78812.39,0.0,-0.95614,4e-05,6.70594]
[1778912742157,32.8,78811.46,0.0,-0.95617,4e-05,6.70259]
[1778912742309,32.8,78811.46,0.0,-0.95617,4e-05,6.70259]
[1778912742314,32.8,78804.34,0.0,-0.95644,4e-05,6.66805]
[1778912744183,32.8,78803.36,0.0,-0.95647,4e-05,6.66373]
[1778912744310,32.8,78803.36,0.0,-0.95647,4e-05,6.66373]
[1778912750097,32.8,78803.97,0.0,-0.95642,4e-05,6.67007]
[1778912752967,32.81,78805.38,0.0,-0.95636,4e-05,6.67793]
[1778912753058,32.81,78805.38,0.0,-0.95636,4e-05,6.67793]
[1778912753118,32.81,78805.31,0.0,-0.95636,4e-05,6.67806]
[1778912755010,32.81,78804.77,0.0,-0.95638,4e-05,6.67587]
[1778912755060,32.81,78804.77,0.0,-0.95638,4e-05,6.67587]
[1778912759282,32.81,78803.92,0.0,-0.9564,4e-05,6.6736]
[1778912759309,32.81,78803.92,0.0,-0.9564,4e-05,6.6736]
[1778912759335,32.81,78805.42,0.0,-0.95633,4e-05,6.68143]
[1778912761026,32.81,78804.22,0.0,-0.95638,4e-05,6.67601]
[1778912761063,32.81,78804.22,0.0,-0.95638,4e-05,6.67601]
[1778912762632,32.81,78803.98,0.0,-0.95638,4e-05,6.67579]
[1778912762808,32.81,78803.98,0.0,-0.95638,4e-05,6.67579]
[1778912763190,32.81,78803.63,0.0,-0.95639,4e-05,6.67455]
[1778912764197,32.82,78798.93,0.0,-0.95657,4e-05,6.65202]
[1778912765204,32.82,78793.37,0.0,-0.95678,4e-05,6.62538]
[1778912766736,32.82,78791.11,0.0,-0.95686,4e-05,6.61493]
[1778912766810,32.82,78791.11,0.0,-0.95686,4e-05,6.61493]
[1778912772254,32.82,78787.8,0.0,-0.95696,4e-05,6.60229]
[1778912772678,32.82,78787.8,0.0,-0.95696,4e-05,6.60229]
[1778912772808,32.82,78787.8,0.0,-0.95696,4e-05,6.60229]
[1778912773261,32.82,78786.04,0.0,-0.95702,4e-05,6.59432]
[1778912774268,32.83,78783.22,0.0,-0.95713,4e-05,6.58123]
[1778912775061,32.83,78783.22,0.0,-0.95713,4e-05,6.58123]
[1778912775312,32.83,78783.22,0.0,-0.95713,4e-05,6.58123]
[1778912779312,32.83,78779.79,0.0,-0.95725,4e-05,6.56539]
[1778912779389,32.83,78780.05,0.0,-0.95724,4e-05,6.56671]
[1778912779561,32.83,78780.05,0.0,-0.95724,4e-05,6.56671]
[1778912780310,32.83,78778.72,0.0,-0.95729,4e-05,6.56091]
[1778912781317,32.83,78771.88,0.0,-0.95754,4e-05,6.52846]
[1778912783166,32.83,78769.91,0.0,-0.95761,4e-05,6.51965]
[1778912783312,32.83,78769.91,0.0,-0.95761,4e-05,6.51965]
[1778912789373,32.84,78767.69,0.0,-0.95766,4e-05,6.51386]
[1778912793401,32.84,78776.34,0.0,-0.95732,4e-05,6.55542]
[1778912794408,32.84,78786.71,0.0,-0.95692,4e-05,6.60636]
[1778912795415,32.84,78795.82,0.0,-0.95656,4e-05,6.65132]
[1778912795523,32.84,78795.82,0.0,-0.95656,4e-05,6.65132]
[1778912795559,32.84,78795.82,0.0,-0.95656,4e-05,6.65132]
[1778912796422,32.85,78796.9,0.0,-0.95652,4e-05,6.65706]
[1778912797429,32.85,78789.03,0.0,-0.95682,4e-05,6.61911]
[1778912798437,32.85,78782.56,0.0,-0.95706,4e-05,6.58817]
[1778912799747,32.85,78783.77,0.0,-0.95701,4e-05,6.59461]
[1778912799809,32.85,78783.77,0.0,-0.95701,4e-05,6.59461]
[1778912801457,32.85,78786.57,0.0,-0.9569,4e-05,6.60933]
[1778912807499,32.85,78788.25,0.0,-0.95681,4e-05,6.62057]
[1778912808485,32.85,78788.25,0.0,-0.95681,4e-05,6.62057]
[1778912808571,32.85,78788.25,0.0,-0.95681,4e-05,6.62057]
[1778912808698,32.85,78788.26,0.0,-0.95681,4e-05,6.62053]
[1778912810523,32.85,78788.25,0.0,-0.95681,4e-05,6.6204]
[1778912810567,32.85,78788.25,0.0,-0.95681,4e-05,6.6204]
[1778912812534,32.85,78785.46,0.0,-0.95692,4e-05,6.60657]
[1778912816713,32.86,78785.61,0.0,-0.9569,4e-05,6.60884]
[1778912816808,32.86,78785.61,0.0,-0.9569,4e-05,6.60884]
[1778912816814,32.86,78785.61,0.0,-0.95689,4e-05,6.60985]
[1778912819275,32.86,78784.44,0.0,-0.95694,4e-05,6.60416]
[1778912819309,32.86,78784.44,0.0,-0.95694,4e-05,6.60416]
[1778912824904,32.86,78784.38,0.0,-0.95691,4e-05,6.60692]
[1778912825310,32.86,78784.38,0.0,-0.95691,4e-05,6.60692]
[1778912825410,32.87,78784.38,0.0,-0.95691,4e-05,6.60792]
[1778912826632,32.87,78787.38,0.0,-0.95679,4e-05,6.62302]
[1778912827700,32.87,78787.38,0.0,-0.95679,4e-05,6.62302]
[1778912827815,32.87,78787.38,0.0,-0.95679,4e-05,6.62302]
[1778912829653,32.87,78790.43,0.0,-0.95666,4e-05,6.63929]
[1778912835433,32.87,78790.7,0.0,-0.95663,4e-05,6.64239]
[1778912834689,32.87,78788.42,0.0,-0.95672,4e-05,6.63171]
[1778912836545,32.87,78787.43,0.0,-0.95675,4e-05,6.62733]
[1778912836559,32.87,78787.43,0.0,-0.95675,4e-05,6.62733]
[1778912842041,32.88,78787.57,0.0,-0.95673,4e-05,6.63035]
[1778912842961,32.88,78786.33,0.0,-0.95677,4e-05,6.62525]
[1778912843035,32.88,78784.44,0.0,-0.95684,4e-05,6.61653]
[1778912844758,32.88,78779.26,0.0,-0.95703,4e-05,6.59186]
[1778912847242,32.88,78779.23,0.0,-0.95703,4e-05,6.59166]
[1778912847309,32.88,78779.23,0.0,-0.95703,4e-05,6.59166]
[1778912852515,32.88,78775.86,0.0,-0.95718,4e-05,6.57212]
[1778912852564,32.88,78775.86,0.0,-0.95718,4e-05,6.57212]
[1778912856251,32.88,78773.32,0.0,-0.95727,4e-05,6.56149]
[1778912856308,32.88,78773.32,0.0,-0.95727,4e-05,6.56149]
[1778912856352,32.88,78773.35,0.0,-0.95726,4e-05,6.56278]
[1778912859678,32.89,78775.22,0.0,-0.95718,4e-05,6.57294]
[1778912859807,32.89,78775.22,0.0,-0.95718,4e-05,6.57294]
[1778912863193,32.89,78774.76,0.0,-0.95718,4e-05,6.57286]
[1778912863310,32.89,78774.76,0.0,-0.95718,4e-05,6.57286]
[1778912868926,32.89,78777.29,0.0,-0.95706,4e-05,6.58813]
[1778912875122,32.89,78777.92,0.0,-0.95703,4e-05,6.59088]
[1778912875311,32.89,78777.92,0.0,-0.95703,4e-05,6.59088]
[1778912876227,32.89,78777.92,0.0,-0.95704,4e-05,6.59073]
[1778912876312,32.89,78777.92,0.0,-0.95704,4e-05,6.59073]
[1778912876329,32.89,78777.92,0.0,-0.95704,4e-05,6.59065]
[1778912882017,32.89,78777.07,0.0,-0.95707,4e-05,6.58608]
[1778912884722,32.89,78775.12,0.0,-0.95715,4e-05,6.57648]
[1778912884810,32.89,78775.12,0.0,-0.95715,4e-05,6.57648]
[1778912890073,32.9,78774.78,0.0,-0.95714,4e-05,6.57732]
[1778912893753,32.9,78773.62,0.0,-0.95717,4e-05,6.5732]
[1778912893811,32.9,78773.62,0.0,-0.95717,4e-05,6.5732]
[1778912894920,32.9,78773.48,0.0,-0.95718,4e-05,6.57246]
[1778912895061,32.9,78773.48,0.0,-0.95718,4e-05,6.57246]
[1778912895108,32.9,78773.32,0.0,-0.95719,4e-05,6.57163]
[1778912900143,32.9,78772.85,0.0,-0.95721,4e-05,6.56906]
[1778912905178,32.9,78772.41,0.0,-0.95723,4e-05,6.56667]
[1778912906348,32.9,78772.41,0.0,-0.95723,4e-05,6.56667]
[1778912906566,32.9,78773.64,0.0,-0.95718,4e-05,6.57257]
[1778912911811,32.9,78772.06,0.0,-0.95726,4e-05,6.56219]
[1778912912060,32.9,78772.06,0.0,-0.95726,4e-05,6.56219]
[1778912912227,32.9,78771.18,0.0,-0.95728,4e-05,6.55846]
[1778912912682,32.9,78771.18,0.0,-0.95728,4e-05,6.55846]
[1778912912809,32.9,78771.18,0.0,-0.95728,4e-05,6.55846]
[1778912918269,32.9,78769.11,0.0,-0.95736,4e-05,6.54885]
[1778912926575,32.9,78769.25,0.0,-0.95736,4e-05,6.54941]
[1778912926809,32.9,78769.25,0.0,-0.95736,4e-05,6.54941]
[1778912927332,32.9,78769.35,0.0,-0.95735,4e-05,6.54973]
[1778912929608,32.9,78769.34,0.0,-0.95735,4e-05,6.54961]
[1778912929808,32.9,78769.34,0.0,-0.95735,4e-05,6.54961]
[1778912932350,32.9,78772.91,0.0,-0.95722,4e-05,6.56679]
[1778912932565,32.9,78772.91,0.0,-0.95722,4e-05,6.56679]
[1778912932367,32.9,78773.5,0.0,-0.9572,4e-05,6.56958]
[1778912935388,32.9,78784.61,0.0,-0.95677,4e-05,6.62329]
[1778912936395,32.9,78791.48,0.0,-0.95651,4e-05,6.65662]
[1778912937402,32.9,78787.12,0.0,-0.95667,4e-05,6.63572]
[1778912939433,32.9,78786.57,0.0,-0.95669,4e-05,6.63345]
[1778912939561,32.9,78786.57,0.0,-0.95669,4e-05,6.63345]
[1778912945458,32.9,78788.55,0.0,-0.95659,4e-05,6.64618]
[1778912947305,32.91,78790.53,0.0,-0.95651,4e-05,6.65624]
[1778912947563,32.91,78790.53,0.0,-0.95651,4e-05,6.65624]
[1778912947472,32.91,78797.12,0.0,-0.95625,4e-05,6.68885]
[1778912949987,32.91,78798.44,0.0,-0.95619,4e-05,6.69598]
[1778912950060,32.91,78798.44,0.0,-0.95619,4e-05,6.69598]
[1778912950155,32.91,78798.44,0.0,-0.95619,4e-05,6.69632]
[1778912955528,32.91,78796.99,0.0,-0.95623,4e-05,6.69096]
[1778912960563,32.91,78796.71,0.0,-0.95623,4e-05,6.6914]
[1778912964966,32.92,78797.95,0.0,-0.95617,4e-05,6.69895]
[1778912965069,32.92,78797.95,0.0,-0.95617,4e-05,6.69895]
[1778912967612,32.92,78793.02,0.0,-0.95635,4e-05,6.67594]
[1778912969061,32.92,78792.64,0.0,-0.95636,4e-05,6.6745]
[1778912969309,32.92,78792.64,0.0,-0.95636,4e-05,6.6745]
[1778912969392,32.92,78792.64,0.0,-0.95636,4e-05,6.67491]
[1778912974663,32.92,78792.82,0.0,-0.95635,4e-05,6.67486]
[1778912976154,32.92,78792.82,0.0,-0.95635,4e-05,6.67486]
[1778912976209,32.92,78792.82,0.0,-0.95635,4e-05,6.67486]
[1778912981620,32.93,78793.49,0.0,-0.95631,4e-05,6.68019]
[1778912981621,32.93,78794.05,0.0,-0.95628,4e-05,6.68376]
[1778912981809,32.93,78794.05,0.0,-0.95628,4e-05,6.68376]
[1778912982206,32.93,78794.05,0.0,-0.95628,4e-05,6.68376]
[1778912982311,32.93,78794.05,0.0,-0.95628,4e-05,6.68376]
[1778912987754,32.93,78792.74,0.0,-0.95631,4e-05,6.67983]
[1778912988964,32.93,78792.74,0.0,-0.95631,4e-05,6.67983]
[1778912989060,32.93,78792.74,0.0,-0.95631,4e-05,6.67983]
[1778912991075,32.93,78792.78,0.0,-0.9563,4e-05,6.68087]
[1778912991311,32.93,78792.78,0.0,-0.9563,4e-05,6.68087]
[1778912991319,32.93,78792.9,0.0,-0.95629,4e-05,6.68229]
[1778912996277,32.94,78794.04,0.0,-0.95624,4e-05,6.68912]
[1778912996308,32.94,78794.04,0.0,-0.95624,4e-05,6.68912]
[1778913001852,32.94,78793.07,0.0,-0.95625,4e-05,6.68729]
[1778913004873,32.94,78787.44,0.0,-0.95646,4e-05,6.66103]
[1778913006868,32.94,78785.2,0.0,-0.95654,4e-05,6.65054]
[1778913007060,32.94,78785.2,0.0,-0.95654,4e-05,6.65054]
[1778913009271,32.95,78783.1,0.0,-0.95662,4e-05,6.64124]
[1778913009310,32.95,78783.1,0.0,-0.95662,4e-05,6.64124]
[1778913009319,32.95,78782.88,0.0,-0.95662,4e-05,6.64115]
[1778913013522,32.95,78782.81,0.0,-0.95662,4e-05,6.6408]
[1778913013562,32.95,78782.81,0.0,-0.95662,4e-05,6.6408]
[1778913013937,32.95,78791.98,0.0,-0.95625,4e-05,6.68747]
[1778913015950,32.95,78792.57,0.0,-0.95622,4e-05,6.6912]
[1778913018937,32.95,78792.6,0.0,-0.95621,4e-05,6.69214]
[1778913019060,32.95,78792.6,0.0,-0.95621,4e-05,6.69214]
[1778913019137,32.95,78792.6,0.0,-0.95621,4e-05,6.69293]
[1778913025657,32.96,78793.62,0.0,-0.95615,4e-05,6.69949]
[1778913025807,32.96,78796.74,0.0,-0.95603,4e-05,6.71517]
[1778913026026,32.96,78800.79,0.0,-0.95586,4e-05,6.73579]
[1778913031061,32.96,78801.1,0.0,-0.95586,4e-05,6.73592]
[1778913036096,32.96,78801.35,0.0,-0.95583,4e-05,6.73884]
[1778913041131,32.97,78801.92,0.0,-0.9558,4e-05,6.74335]
[1778913041994,32.97,78801.92,0.0,-0.9558,4e-05,6.74335]
[1778913042060,32.97,78801.92,0.0,-0.9558,4e-05,6.74335]
[1778913044102,32.97,78801.84,0.0,-0.95579,4e-05,6.74363]
[1778913044318,32.97,78801.84,0.0,-0.95579,4e-05,6.74363]
[1778913044419,32.97,78801.84,0.0,-0.95579,4e-05,6.74397]
[1778913050194,32.97,78802.85,0.0,-0.95574,4e-05,6.75094]
[1778913052171,32.97,78802.85,0.0,-0.95574,4e-05,6.75094]
[1778913052309,32.97,78802.85,0.0,-0.95574,4e-05,6.75094]
[1778913052410,32.97,78807.54,0.0,-0.95555,4e-05,6.77469]
[1778913055822,32.98,78808.48,0.0,-0.9555,4e-05,6.78021]
[1778913056060,32.98,78808.48,0.0,-0.9555,4e-05,6.78021]
[1778913056236,32.98,78807.72,0.0,-0.95553,4e-05,6.77676]
[1778913061271,32.98,78807.02,0.0,-0.95554,4e-05,6.7748]
[1778913062578,32.98,78807.02,0.0,-0.95554,4e-05,6.7748]
[1778913062810,32.98,78808.17,0.0,-0.9555,4e-05,6.78077]
[1778913063285,32.98,78812.22,0.0,-0.95533,4e-05,6.80105]
[1778913065299,32.98,78818.06,0.0,-0.9551,4e-05,6.83042]
[1778913066415,32.98,78818.06,0.0,-0.9551,4e-05,6.83042]
[1778913066561,32.98,78818.06,0.0,-0.9551,4e-05,6.83042]
[1778913066631,32.98,78818.8,0.0,-0.95507,4e-05,6.83429]
[1778913068207,32.98,78819.3,0.0,-0.95505,4e-05,6.83696]
[1778913068309,32.98,78819.3,0.0,-0.95505,4e-05,6.83696]
[1778913070334,32.98,78825.76,0.0,-0.95478,4e-05,6.86953]
[1778913071282,32.98,78825.76,0.0,-0.95478,4e-05,6.86953]
[1778913071311,32.98,78825.76,0.0,-0.95478,4e-05,6.86953]
[1778913071341,32.98,78830.9,0.0,-0.95458,4e-05,6.89525]
[1778913072244,32.98,78830.9,0.0,-0.95458,4e-05,6.89525]
[1778913072311,32.98,78830.9,0.0,-0.95458,4e-05,6.89525]
[1778913072348,32.98,78832.39,0.0,-0.95452,4e-05,6.90276]
[1778913077383,32.98,78834.69,0.0,-0.95442,4e-05,6.91462]
[1778913082409,32.98,78833.48,0.0,-0.95447,4e-05,6.90878]
[1778913082418,32.98,78827.43,0.0,-0.95471,4e-05,6.8787]
[1778913083061,32.98,78827.43,0.0,-0.95471,4e-05,6.8787]
[1778913088460,32.98,78826.85,0.0,-0.95473,4e-05,6.8765]
[1778913093495,32.98,78821.22,0.0,-0.95497,4e-05,6.84603]
[1778913096640,32.99,78817.76,0.0,-0.9551,4e-05,6.8292]
[1778913096741,32.99,78818.9,0.0,-0.95506,4e-05,6.83502]
[1778913096810,32.99,78818.9,0.0,-0.95506,4e-05,6.83502]
[1778913098063,32.99,78815.54,0.0,-0.95519,4e-05,6.81855]
[1778913098311,32.99,78815.54,0.0,-0.95519,4e-05,6.81855]
[1778913103612,32.99,78814.51,0.0,-0.95522,4e-05,6.81439]
[1778913106495,32.99,78814.57,0.0,-0.95522,4e-05,6.81505]
[1778913106543,32.99,78814.57,0.0,-0.95522,4e-05,6.81505]
[1778913106561,32.99,78814.57,0.0,-0.95522,4e-05,6.81505]
[1778913106587,32.99,78814.59,0.0,-0.95521,4e-05,6.8155]
[1778913111622,32.99,78812.45,0.0,-0.95529,4e-05,6.80577]
[1778913113523,32.99,78811.24,0.0,-0.95534,4e-05,6.79997]
[1778913113562,32.99,78811.24,0.0,-0.95534,4e-05,6.79997]
[1778913113636,32.99,78811.46,0.0,-0.95533,4e-05,6.80124]
[1778913114256,32.99,78811.46,0.0,-0.95533,4e-05,6.80124]
[1778913114310,32.99,78811.46,0.0,-0.95533,4e-05,6.80124]
[1778913119678,32.99,78811.58,0.0,-0.95531,4e-05,6.80292]
[1778913125720,32.99,78812.61,0.0,-0.95526,4e-05,6.80903]
[1778913125923,32.99,78812.61,0.0,-0.95526,4e-05,6.80903]
[1778913126063,32.99,78812.61,0.0,-0.95526,4e-05,6.80903]
[1778913126440,32.99,78812.61,0.0,-0.95526,4e-05,6.80903]
[1778913126562,32.99,78812.61,0.0,-0.95526,4e-05,6.80903]
[1778913126727,32.99,78814.0,0.0,-0.95521,4e-05,6.81607]
[1778913131762,33.0,78813.39,0.0,-0.95523,4e-05,6.81378]
[1778913133146,33.0,78813.19,0.0,-0.95523,4e-05,6.81294]
[1778913133312,33.0,78813.19,0.0,-0.95523,4e-05,6.81294]
[1778913133534,33.0,78813.19,0.0,-0.95523,4e-05,6.81294]
[1778913133565,33.0,78813.19,0.0,-0.95523,4e-05,6.81294]
[1778913133777,33.0,78813.99,0.0,-0.9552,4e-05,6.81704]
[1778913138811,33.0,78814.53,0.0,-0.95517,4e-05,6.82038]
[1778913143846,33.0,78813.8,0.0,-0.9552,4e-05,6.81741]
[1778913145860,33.0,78818.96,0.0,-0.95499,4e-05,6.84321]
[1778913146867,33.0,78823.14,0.0,-0.95482,4e-05,6.86404]
[1778913148215,33.0,78823.14,0.0,-0.95482,4e-05,6.86404]
[1778913148313,33.0,78823.14,0.0,-0.95482,4e-05,6.86404]
[1778913148557,33.0,78823.14,0.0,-0.95482,4e-05,6.86404]
[1778913148559,33.0,78823.43,0.0,-0.95481,4e-05,6.86559]
[1778913148809,33.0,78823.43,0.0,-0.95481,4e-05,6.86559]
[1778913153159,33.0,78825.38,0.0,-0.95475,4e-05,6.87237]
[1778913153313,33.0,78825.38,0.0,-0.95475,4e-05,6.87237]
[1778913153370,33.0,78825.38,0.0,-0.95475,4e-05,6.87237]
[1778913153561,33.0,78825.38,0.0,-0.95475,4e-05,6.87237]
[1778913153663,33.0,78826.86,0.0,-0.95469,4e-05,6.8798]
[1778913159235,33.0,78829.69,0.0,-0.95457,4e-05,6.89404]
[1778913159314,33.0,78829.69,0.0,-0.95457,4e-05,6.89404]
[1778913159496,33.0,78829.69,0.0,-0.95457,4e-05,6.89404]
[1778913159566,33.0,78829.69,0.0,-0.95457,4e-05,6.89404]
[1778913159663,33.0,78829.27,0.0,-0.95459,4e-05,6.89198]
[1778913164998,33.0,78830.46,0.0,-0.95454,4e-05,6.898]
[1778913168039,33.0,78833.86,0.0,-0.95441,4e-05,6.91501]
[1778913168061,33.0,78833.86,0.0,-0.95441,4e-05,6.91501]
[1778913168344,33.0,78833.86,0.0,-0.95441,4e-05,6.91501]
[1778913168570,33.0,78833.86,0.0,-0.95441,4e-05,6.91501]
[1778913168670,33.0,78835.35,0.0,-0.95435,4e-05,6.92247]
[1778913174069,33.0,78837.2,0.0,-0.95427,4e-05,6.93173]
[1778913174836,33.0,78837.2,0.0,-0.95427,4e-05,6.93173]
[1778913175064,33.0,78837.2,0.0,-0.95427,4e-05,6.93173]
[1778913175202,33.0,78837.2,0.0,-0.95427,4e-05,6.93173]
[1778913175311,33.0,78837.2,0.0,-0.95427,4e-05,6.93173]
[1778913175409,33.0,78838.51,0.0,-0.95422,4e-05,6.93828]
[1778913181118,33.0,78835.51,0.0,-0.95434,4e-05,6.92326]
[1778913182185,33.0,78835.51,0.0,-0.95434,4e-05,6.92326]
[1778913182312,33.0,78835.51,0.0,-0.95434,4e-05,6.92326]
[1778913182526,33.0,78835.51,0.0,-0.95434,4e-05,6.92326]
[1778913182562,33.0,78835.51,0.0,-0.95434,4e-05,6.92326]
[1778913182619,33.0,78835.51,0.0,-0.95434,4e-05,6.92329]
[1778913188408,33.0,78837.01,0.0,-0.95428,4e-05,6.93085]
[1778913188564,33.0,78837.01,0.0,-0.95428,4e-05,6.93085]
[1778913188707,33.0,78837.01,0.0,-0.95428,4e-05,6.93085]
[1778913188820,33.0,78837.01,0.0,-0.95428,4e-05,6.93085]
[1778913188781,33.0,78837.31,0.0,-0.95427,4e-05,6.93236]
[1778913195216,33.0,78837.09,0.0,-0.95427,4e-05,6.93134]
[1778913198764,33.0,78839.35,0.0,-0.95418,4e-05,6.94266]
[1778913198816,33.0,78839.35,0.0,-0.95418,4e-05,6.94266]
[1778913199160,33.0,78840.62,0.0,-0.95413,4e-05,6.94901]
[1778913199311,33.0,78840.62,0.0,-0.95413,4e-05,6.94901]
[1778913199410,33.0,78840.29,0.0,-0.95414,4e-05,6.94735]
[1778913214349,33.0,78840.08,0.0,-0.95417,4e-05,6.94315]
[1778913215885,33.0,78840.08,0.0,-0.95417,4e-05,6.94315]
[1778913216064,33.0,78840.08,0.0,-0.95417,4e-05,6.94315]
[1778913216308,33.0,78840.08,0.0,-0.95417,4e-05,6.94315]
[1778913216560,33.0,78840.08,0.0,-0.95417,4e-05,6.94315]
[1778913216563,33.0,78840.08,0.0,-0.95417,4e-05,6.94314]
[1778913222405,33.0,78842.98,0.0,-0.95406,4e-05,6.95762]
[1778913222925,33.0,78842.98,0.0,-0.95406,4e-05,6.95762]
[1778913223063,33.0,78842.98,0.0,-0.95406,4e-05,6.95762]
[1778913223099,33.0,78842.98,0.0,-0.95406,4e-05,6.95762]
[1778913223311,33.0,78842.98,0.0,-0.95406,4e-05,6.95762]
[1778913223412,33.0,78842.75,0.0,-0.95407,4e-05,6.95643]
[1778913228447,33.0,78845.71,0.0,-0.95395,4e-05,6.97103]
[1778913232475,33.0,78850.4,0.0,-0.95376,4e-05,6.99435]
[1778913235008,33.0,78850.47,0.0,-0.95376,4e-05,6.99451]
[1778913235062,33.0,78850.47,0.0,-0.95376,4e-05,6.99451]
[1778913235622,33.0,78850.47,0.0,-0.95376,4e-05,6.99451]
[1778913235812,33.0,78850.47,0.0,-0.95376,4e-05,6.99451]
[1778913235647,33.0,78850.38,0.0,-0.95376,4e-05,6.99397]
[1778913243552,33.0,78851.01,0.0,-0.95374,4e-05,6.99639]
[1778913248587,33.0,78852.54,0.0,-0.95368,4e-05,7.00362]
[1778913250385,33.0,78852.54,0.0,-0.95368,4e-05,7.00362]
[1778913250561,33.0,78852.54,0.0,-0.95368,4e-05,7.00362]
[1778913250565,33.0,78852.54,0.0,-0.95369,4e-05,7.00342]
[1778913251046,33.0,78852.54,0.0,-0.95369,4e-05,7.00342]
[1778913251065,33.0,78852.54,0.0,-0.95369,4e-05,7.00342]
[1778913256643,33.0,78853.74,0.0,-0.95364,4e-05,7.00883]
[1778913257001,33.0,78853.74,0.0,-0.95364,4e-05,7.00883]
[1778913257059,33.0,78853.74,0.0,-0.95364,4e-05,7.00883]
[1778913257424,33.0,78853.74,0.0,-0.95364,4e-05,7.00883]
[1778913257564,33.0,78853.74,0.0,-0.95364,4e-05,7.00883]
[1778913257650,32.99,78853.81,0.0,-0.95364,4e-05,7.00908]
[1778913262686,32.99,78853.96,0.0,-0.95364,4e-05,7.00933]
[1778913264503,32.99,78854.35,0.0,-0.95362,4e-05,7.01119]
[1778913264562,32.99,78854.35,0.0,-0.95362,4e-05,7.01119]
[1778913264817,32.99,78854.35,0.0,-0.95362,4e-05,7.01119]
[1778913264910,32.99,78854.4,0.0,-0.95362,4e-05,7.01135]
[1778913265063,32.99,78854.4,0.0,-0.95362,4e-05,7.01135]
[1778913270742,32.99,78848.48,0.0,-0.95387,4e-05,6.98101]
[1778913271668,32.99,78848.48,0.0,-0.95387,4e-05,6.98101]
[1778913271812,32.99,78848.48,0.0,-0.95387,4e-05,6.98101]
[1778913271908,32.99,78848.21,0.0,-0.9539,4e-05,6.97653]
[1778913272545,32.99,78848.21,0.0,-0.9539,4e-05,6.97653]
[1778913272569,32.99,78848.21,0.0,-0.9539,4e-05,6.97653]
[1778913275777,32.99,78844.09,0.0,-0.95407,4e-05,6.95572]
[1778913281819,32.99,78844.06,0.0,-0.95407,4e-05,6.95547]
[1778913283511,32.99,78843.88,0.0,-0.95407,4e-05,6.95455]
[1778913283562,32.99,78843.88,0.0,-0.95407,4e-05,6.95455]
[1778913283833,32.99,78843.91,0.0,-0.95407,4e-05,6.95469]
[1778913284799,32.99,78843.91,0.0,-0.95407,4e-05,6.95469]
[1778913284808,32.99,78843.91,0.0,-0.95407,4e-05,6.95469]
[1778913289875,32.99,78839.85,0.0,-0.95425,4e-05,6.93261]
[1778913290787,32.99,78839.85,0.0,-0.95425,4e-05,6.93261]
[1778913290811,32.99,78839.85,0.0,-0.95425,4e-05,6.93261]
[1778913290882,32.99,78839.24,0.0,-0.95428,4e-05,6.92927]
[1778913291367,32.99,78839.24,0.0,-0.95428,4e-05,6.92927]
[1778913291516,32.99,78839.24,0.0,-0.95428,4e-05,6.92927]
[1778913296364,32.99,78837.58,0.0,-0.95436,4e-05,6.91963]
[1778913296566,32.99,78837.58,0.0,-0.95436,4e-05,6.91963]
[1778913296615,32.99,78837.58,0.0,-0.95436,4e-05,6.91963]
[1778913296809,32.99,78837.58,0.0,-0.95436,4e-05,6.91963]
[1778913296924,32.99,78837.86,0.0,-0.95435,4e-05,6.92077]
[1778913300952,32.98,78842.76,0.0,-0.95416,4e-05,6.94419]
[1778913301243,32.98,78842.76,0.0,-0.95416,4e-05,6.94419]
[1778913301312,32.98,78842.76,0.0,-0.95416,4e-05,6.94419]
[1778913301959,32.98,78841.86,0.0,-0.9542,4e-05,6.93938]
[1778913302270,32.98,78841.86,0.0,-0.9542,4e-05,6.93938]
[1778913302309,32.98,78841.86,0.0,-0.9542,4e-05,6.93938]
[1778913306413,32.98,78843.33,0.0,-0.95415,4e-05,6.94584]
[1778913306562,32.98,78843.33,0.0,-0.95415,4e-05,6.94584]
[1778913306619,32.98,78847.04,0.0,-0.954,4e-05,6.9641]
[1778913307196,32.98,78847.04,0.0,-0.954,4e-05,6.9641]
[1778913307314,32.98,78847.04,0.0,-0.954,4e-05,6.9641]
[1778913314043,32.98,78848.19,0.0,-0.95395,4e-05,6.9696]
[1778913318962,32.98,78849.02,0.0,-0.95392,4e-05,6.97363]
[1778913319060,32.98,78849.02,0.0,-0.95392,4e-05,6.97363]
[1778913319924,32.98,78849.02,0.0,-0.95392,4e-05,6.97363]
[1778913319078,32.98,78849.39,0.0,-0.95391,4e-05,6.97539]
[1778913320066,32.98,78849.39,0.0,-0.95391,4e-05,6.97539]
[1778913325125,32.98,78848.91,0.0,-0.95393,4e-05,6.97268]
[1778913331993,32.98,78848.91,0.0,-0.95393,4e-05,6.97268]
[1778913332060,32.98,78848.97,0.0,-0.95395,4e-05,6.96962]
[1778913332431,32.98,78848.97,0.0,-0.95395,4e-05,6.96962]
[1778913332561,32.98,78848.97,0.0,-0.95395,4e-05,6.96962]
[1778913332638,32.98,78848.97,0.0,-0.95395,4e-05,6.96953]
[1778913338216,32.98,78848.63,0.0,-0.95396,4e-05,6.96762]
[1778913343251,32.98,78849.06,0.0,-0.95395,4e-05,6.96961]
[1778913345101,32.98,78850.34,0.0,-0.9539,4e-05,6.976]
[1778913345309,32.98,78850.34,0.0,-0.9539,4e-05,6.976]
[1778913345410,32.98,78850.25,0.0,-0.9539,4e-05,6.97547]
[1778913346441,32.98,78850.25,0.0,-0.9539,4e-05,6.97547]
[1778913346560,32.98,78850.25,0.0,-0.9539,4e-05,6.97547]
[1778913350300,32.98,78845.93,0.0,-0.95408,4e-05,6.95364]
[1778913351078,32.98,78845.93,0.0,-0.95408,4e-05,6.95364]
[1778913351312,32.98,78845.93,0.0,-0.95408,4e-05,6.95364]
[1778913351892,32.98,78845.93,0.0,-0.95408,4e-05,6.95364]
[1778913351944,32.98,78844.72,0.0,-0.95413,4e-05,6.94754]
[1778913352062,32.98,78844.72,0.0,-0.95413,4e-05,6.94754]
[1778913361888,32.98,78845.07,0.0,-0.95411,4e-05,6.9493]
[1778913361982,32.98,78845.07,0.0,-0.95411,4e-05,6.9493]
[1778913362059,32.98,78845.07,0.0,-0.95411,4e-05,6.9493]
[1778913362384,32.98,78844.89,0.0,-0.95412,4e-05,6.9484]
[1778913363103,32.98,78844.89,0.0,-0.95412,4e-05,6.9484]
[1778913363312,32.98,78844.89,0.0,-0.95412,4e-05,6.9484]
[1778913368027,32.98,78844.71,0.0,-0.95413,4e-05,6.94753]
[1778913368059,32.98,78843.05,0.0,-0.95419,4e-05,6.93923]
[1778913368769,32.98,78843.05,0.0,-0.95419,4e-05,6.93923]
[1778913368812,32.98,78843.05,0.0,-0.95419,4e-05,6.93923]
[1778913368904,32.98,78840.17,0.0,-0.95431,4e-05,6.92485]
[1778913374531,32.98,78839.88,0.0,-0.95432,4e-05,6.92354]
[1778913375676,32.98,78839.88,0.0,-0.95432,4e-05,6.92369]
[1778913375807,32.98,78839.88,0.0,-0.95432,4e-05,6.92369]
[1778913376010,32.98,78839.28,0.0,-0.95434,4e-05,6.92074]
[1778913378116,32.98,78838.97,0.0,-0.95435,4e-05,6.9193]
[1778913378312,32.98,78838.97,0.0,-0.95435,4e-05,6.9193]
[1778913382293,32.98,78841.2,0.0,-0.95426,4e-05,6.93059]
[1778913382307,32.98,78841.2,0.0,-0.95426,4e-05,6.93059]
[1778913382524,32.98,78841.44,0.0,-0.95425,4e-05,6.93186]
[1778913384191,32.98,78842.88,0.0,-0.95419,4e-05,6.93911]
[1778913384311,32.98,78842.88,0.0,-0.95419,4e-05,6.93911]
[1778913389573,32.98,78844.1,0.0,-0.95414,4e-05,6.94528]
[1778913391741,32.98,78844.14,0.0,-0.95414,4e-05,6.94549]
[1778913391808,32.98,78844.14,0.0,-0.95414,4e-05,6.94549]
[1778913391910,32.98,78843.96,0.0,-0.95417,4e-05,6.94152]
[1778913393309,32.98,78843.04,0.0,-0.95421,4e-05,6.93692]
[1778913393562,32.98,78843.04,0.0,-0.95421,4e-05,6.93692]
[1778913400650,32.98,78843.08,0.0,-0.9542,4e-05,6.93725]
[1778913402642,32.98,78843.85,0.0,-0.95417,4e-05,6.94111]
[1778913402814,32.98,78843.85,0.0,-0.95417,4e-05,6.94111]
[1778913407067,32.98,78843.65,0.0,-0.95418,4e-05,6.9401]
[1778913407116,32.98,78843.56,0.0,-0.95418,4e-05,6.93965]
[1778913407313,32.98,78843.56,0.0,-0.95418,4e-05,6.93965]
[1778913407699,32.98,78844.27,0.0,-0.95416,4e-05,6.94321]
[1778913412734,32.98,78843.89,0.0,-0.95417,4e-05,6.94129]
[1778913418777,32.98,78843.49,0.0,-0.95419,4e-05,6.93928]
[1778913421383,32.98,78844.76,0.0,-0.95414,4e-05,6.94562]
[1778913421561,32.98,78844.76,0.0,-0.95414,4e-05,6.94562]
[1778913424530,32.98,78843.52,0.0,-0.95419,4e-05,6.9394]
[1778913424565,32.98,78843.52,0.0,-0.95419,4e-05,6.9394]
[1778913424818,32.98,78844.53,0.0,-0.95415,4e-05,6.94445]
[1778913426626,32.98,78843.95,0.0,-0.95417,4e-05,6.94153]
[1778913426809,32.98,78843.95,0.0,-0.95417,4e-05,6.94153]
[1778913431867,32.98,78843.93,0.0,-0.95417,4e-05,6.94136]
[1778913432559,32.98,78843.93,0.0,-0.95417,4e-05,6.94136]
[1778913432809,32.98,78843.93,0.0,-0.95417,4e-05,6.94136]
[1778913434528,32.98,78844.22,0.0,-0.95416,4e-05,6.9428]
[1778913434583,32.98,78844.22,0.0,-0.95416,4e-05,6.9428]
[1778913434888,32.98,78849.35,0.0,-0.95395,4e-05,6.96851]
[1778913435895,32.98,78860.66,0.0,-0.95349,4e-05,7.02538]
[1778913437101,32.98,78860.66,0.0,-0.95349,4e-05,7.02538]
[1778913436902,32.98,78863.97,0.0,-0.95336,4e-05,7.04195]
[1778913437308,32.98,78863.97,0.0,-0.95336,4e-05,7.04195]
[1778913442694,32.98,78863.68,0.0,-0.95337,4e-05,7.03975]
[1778913442810,32.98,78863.68,0.0,-0.95337,4e-05,7.03975]
[1778913442944,32.98,78865.35,0.0,-0.95331,4e-05,7.04806]
[1778913447979,32.98,78861.64,0.0,-0.95346,4e-05,7.02861]
[1778913448986,32.98,78855.97,0.0,-0.9537,4e-05,6.99993]
[1778913450259,32.98,78855.83,0.0,-0.9537,4e-05,6.99919]
[1778913450314,32.98,78855.83,0.0,-0.9537,4e-05,6.99919]
[1778913456037,32.98,78855.18,0.0,-0.95375,4e-05,6.99271]
[1778913465100,32.98,78856.11,0.0,-0.95371,4e-05,6.99735]
[1778913466438,32.98,78855.55,0.0,-0.95373,4e-05,6.99453]
[1778913466561,32.98,78855.55,0.0,-0.95373,4e-05,6.99453]
[1778913469839,32.98,78854.96,0.0,-0.95376,4e-05,6.9916]
[1778913470058,32.98,78854.96,0.0,-0.95376,4e-05,6.9916]
[1778913470073,32.98,78854.96,0.0,-0.95376,4e-05,6.99162]
[1778913475539,32.98,78855.0,0.0,-0.95376,4e-05,6.99188]
[1778913475560,32.98,78855.0,0.0,-0.95376,4e-05,6.99188]
[1778913481212,32.98,78856.13,0.0,-0.95371,4e-05,6.99774]
[1778913489268,32.98,78854.97,0.0,-0.95375,4e-05,6.99219]
[1778913490347,32.98,78854.97,0.0,-0.95375,4e-05,6.99219]
[1778913490565,32.98,78854.97,0.0,-0.95375,4e-05,6.99219]
[1778913493291,32.98,78854.9,0.0,-0.95376,4e-05,6.99193]
[1778913493311,32.98,78854.9,0.0,-0.95376,4e-05,6.99193]
[1778913493334,32.98,78854.9,0.0,-0.95376,4e-05,6.99201]
[1778913498274,32.98,78854.86,0.0,-0.95376,4e-05,6.99194]
[1778913498311,32.98,78854.86,0.0,-0.95376,4e-05,6.99194]
[1778913505386,32.98,78854.96,0.0,-0.95375,4e-05,6.99286]
[1778913511236,32.98,78855.31,0.0,-0.95373,4e-05,6.9948]
[1778913511486,32.98,78855.31,0.0,-0.95373,4e-05,6.9948]
[1778913511560,32.98,78855.31,0.0,-0.95373,4e-05,6.9948]
[1778913513929,32.98,78855.46,0.0,-0.95374,4e-05,6.99262]
[1778913514060,32.98,78855.46,0.0,-0.95374,4e-05,6.99262]
[1778913514151,32.98,78855.46,0.0,-0.95374,4e-05,6.99272]
[1778913518255,32.98,78853.65,0.0,-0.95382,4e-05,6.98351]
[1778913518309,32.98,78853.65,0.0,-0.95382,4e-05,6.98351]
[1778913521498,32.98,78846.52,0.0,-0.95411,4e-05,6.9469]
[1778913522257,32.98,78846.52,0.0,-0.95411,4e-05,6.9469]
[1778913522309,32.98,78846.52,0.0,-0.95411,4e-05,6.9469]
[1778913522505,32.98,78845.51,0.0,-0.95416,4e-05,6.94166]
[1778913523220,32.98,78845.51,0.0,-0.95416,4e-05,6.94166]
[1778913523309,32.98,78845.51,0.0,-0.95416,4e-05,6.94166]
[1778913528547,32.98,78846.31,0.0,-0.95413,4e-05,6.94457]
[1778913529370,32.98,78846.31,0.0,-0.95413,4e-05,6.94457]
[1778913529560,32.98,78846.31,0.0,-0.95413,4e-05,6.94457]
[1778913532011,32.98,78847.3,0.0,-0.9541,4e-05,6.94916]
[1778913532057,32.98,78847.3,0.0,-0.9541,4e-05,6.94916]
[1778913532112,32.98,78846.71,0.0,-0.95412,4e-05,6.94601]
[1778913541638,32.97,78846.71,0.0,-0.95414,4e-05,6.94417]
[1778913543198,32.97,78846.71,0.0,-0.95414,4e-05,6.94417]
[1778913543307,32.97,78846.71,0.0,-0.95414,4e-05,6.94417]
[1778913545666,32.97,78839.0,0.0,-0.95446,4e-05,6.90461]
[1778913546671,32.97,78839.0,0.0,-0.95446,4e-05,6.90461]
[1778913546813,32.97,78839.0,0.0,-0.95446,4e-05,6.90461]
[1778913546872,32.97,78836.41,0.0,-0.95456,4e-05,6.89128]
[1778913550580,32.97,78834.93,0.0,-0.95463,4e-05,6.88275]
[1778913550809,32.97,78834.93,0.0,-0.95463,4e-05,6.88275]
[1778913557752,32.96,78830.19,0.0,-0.95485,4e-05,6.85611]
[1778913559067,32.96,78830.19,0.0,-0.95485,4e-05,6.85611]
[1778913559167,32.96,78821.57,0.0,-0.95519,4e-05,6.813]
[1778913559767,32.96,78819.69,0.0,-0.95527,4e-05,6.80341]
[1778913562608,32.96,78819.31,0.0,-0.95529,4e-05,6.80098]
[1778913562809,32.96,78819.31,0.0,-0.95529,4e-05,6.80098]
[1778913562817,32.96,78819.94,0.0,-0.95527,4e-05,6.80382]
[1778913568830,32.96,78819.56,0.0,-0.9553,4e-05,6.80022]
[1778913573865,32.96,78819.37,0.0,-0.95533,4e-05,6.79474]
[1778913577156,32.95,78818.68,0.0,-0.95536,4e-05,6.79102]
[1778913577311,32.95,78818.38,0.0,-0.95538,4e-05,6.78894]
[1778913579079,32.95,78818.8,0.0,-0.95537,4e-05,6.79072]
[1778913579907,32.95,78809.32,0.0,-0.95575,4e-05,6.74339]
[1778913583537,32.95,78810.03,0.0,-0.95572,4e-05,6.7462]
[1778913583559,32.95,78810.03,0.0,-0.95572,4e-05,6.7462]
[1778913583943,32.95,78808.09,0.0,-0.9558,4e-05,6.73643]
[1778913588978,32.95,78807.28,0.0,-0.95584,4e-05,6.73139]
[1778913593021,32.95,78802.51,0.0,-0.95604,4e-05,6.70724]
[1778913594028,32.95,78794.99,0.0,-0.95633,4e-05,6.67028]
[1778913598056,32.95,78793.19,0.0,-0.9564,4e-05,6.6611]
[1778913600070,32.95,78787.77,0.0,-0.95662,4e-05,6.63452]
[1778913605107,32.95,78781.53,0.0,-0.95686,4e-05,6.60399]
[1778913605853,32.95,78781.53,0.0,-0.95686,4e-05,6.60399]
[1778913606114,32.95,78774.99,0.0,-0.95711,4e-05,6.5723]
[1778913608130,32.95,78771.7,0.0,-0.95723,4e-05,6.5565]
[1778913609153,32.95,78771.7,0.0,-0.95723,4e-05,6.5565]
[1778913609212,32.95,78775.86,0.0,-0.95707,4e-05,6.57668]
[1778913610144,32.95,78781.72,0.0,-0.95685,4e-05,6.60512]
[1778913611540,32.95,78784.35,0.0,-0.95675,4e-05,6.61787]
[1778913611565,32.95,78784.35,0.0,-0.95675,4e-05,6.61787]
[1778913612158,32.95,78784.65,0.0,-0.95674,4e-05,6.61929]
[1778913617193,32.95,78786.01,0.0,-0.95669,4e-05,6.62566]
[1778913619207,32.95,78792.5,0.0,-0.95644,4e-05,6.65712]
[1778913619311,32.95,78792.5,0.0,-0.95644,4e-05,6.65712]
[1778913622322,32.95,78791.74,0.0,-0.95647,4e-05,6.65308]
[1778913622559,32.95,78791.74,0.0,-0.95647,4e-05,6.65308]
[1778913622977,32.95,78791.74,0.0,-0.95647,4e-05,6.65308]
[1778913623058,32.95,78791.74,0.0,-0.95647,4e-05,6.65308]
[1778913623235,32.95,78791.63,0.0,-0.95647,4e-05,6.65244]
[1778913628270,32.94,78791.71,0.0,-0.95647,4e-05,6.6523]
[1778913631292,32.94,78799.09,0.0,-0.95621,4e-05,6.68499]
[1778913634222,32.94,78799.6,0.0,-0.95619,4e-05,6.68716]
[1778913634312,32.94,78799.6,0.0,-0.95619,4e-05,6.68716]
[1778913634313,32.94,78800.88,0.0,-0.95614,4e-05,6.69327]
[1778913634644,32.94,78800.88,0.0,-0.95614,4e-05,6.69327]
[1778913634812,32.94,78800.88,0.0,-0.95614,4e-05,6.69327]
[1778913639036,32.94,78804.83,0.0,-0.95599,4e-05,6.71207]
[1778913639062,32.94,78804.83,0.0,-0.95599,4e-05,6.71207]
[1778913639287,32.94,78804.83,0.0,-0.95599,4e-05,6.71207]
[1778913639314,32.94,78804.83,0.0,-0.95599,4e-05,6.71207]
[1778913639146,32.94,78799.37,0.0,-0.95621,4e-05,6.68497]
[1778913644383,32.94,78796.6,0.0,-0.95632,4e-05,6.67074]
[1778913645390,32.94,78792.27,0.0,-0.95649,4e-05,6.64948]
[1778913647404,32.94,78784.58,0.0,-0.95679,4e-05,6.61188]
[1778913648411,32.94,78780.04,0.0,-0.95697,4e-05,6.58982]
[1778913651245,32.94,78777.2,0.0,-0.95707,4e-05,6.57607]
[1778913651305,32.94,78776.62,0.0,-0.9571,4e-05,6.57331]
[1778913651649,32.94,78776.62,0.0,-0.9571,4e-05,6.57331]
[1778913652043,32.94,78776.62,0.0,-0.9571,4e-05,6.57331]
[1778913652060,32.94,78776.62,0.0,-0.9571,4e-05,6.57331]
[1778913657475,32.94,78777.89,0.0,-0.95705,4e-05,6.57954]
[1778913661521,32.94,78779.86,0.0,-0.95697,4e-05,6.58909]
[1778913661560,32.94,78779.86,0.0,-0.95697,4e-05,6.58909]
[1778913662098,32.94,78779.86,0.0,-0.95697,4e-05,6.58909]
[1778913662310,32.94,78779.86,0.0,-0.95697,4e-05,6.58909]
[1778913662132,32.94,78779.66,0.0,-0.95698,4e-05,6.58809]
[1778913663517,32.94,78772.81,0.0,-0.95724,4e-05,6.55492]
[1778913664524,32.94,78767.84,0.0,-0.95743,4e-05,6.53092]
[1778913665531,32.94,78756.56,0.0,-0.95786,4e-05,6.47673]
[1778913666539,32.94,78751.35,0.0,-0.95806,4e-05,6.45186]
[1778913667546,32.94,78750.71,0.0,-0.95808,4e-05,6.44896]
[1778913669670,32.94,78751.33,0.0,-0.95806,4e-05,6.45213]
[1778913669810,32.94,78751.33,0.0,-0.95806,4e-05,6.45213]
[1778913669911,32.94,78751.17,0.0,-0.95806,4e-05,6.45179]
[1778913671574,32.94,78762.1,0.0,-0.95764,4e-05,6.5044]
[1778913673588,32.94,78761.08,0.0,-0.95768,4e-05,6.49984]
[1778913675602,32.94,78753.84,0.0,-0.95795,4e-05,6.46537]
[1778913677433,32.94,78753.57,0.0,-0.95796,4e-05,6.46424]
[1778913677563,32.94,78753.57,0.0,-0.95796,4e-05,6.46424]
[1778913681644,32.94,78759.34,0.0,-0.95773,4e-05,6.49292]
[1778913683606,32.95,78762.08,0.0,-0.95763,4e-05,6.50627]
[1778913683810,32.95,78762.08,0.0,-0.95763,4e-05,6.50627]
[1778913683853,32.95,78766.53,0.0,-0.95746,4e-05,6.52798]
[1778913684512,32.95,78766.53,0.0,-0.95746,4e-05,6.52798]
[1778913684561,32.95,78766.53,0.0,-0.95746,4e-05,6.52798]
[1778913686682,32.95,78763.38,0.0,-0.95757,4e-05,6.51306]
[1778913688980,32.95,78765.13,0.0,-0.95751,4e-05,6.52159]
[1778913689063,32.95,78765.13,0.0,-0.95751,4e-05,6.52159]
[1778913689147,32.95,78765.19,0.0,-0.9575,4e-05,6.52197]
[1778913689484,32.95,78765.19,0.0,-0.9575,4e-05,6.52197]
[1778913689564,32.95,78765.19,0.0,-0.9575,4e-05,6.52197]
[1778913695571,32.95,78763.23,0.0,-0.95759,4e-05,6.51013]
[1778913695813,32.95,78763.23,0.0,-0.95759,4e-05,6.51013]
[1778913695912,32.95,78764.44,0.0,-0.95754,4e-05,6.51606]
[1778913697761,32.95,78757.03,0.0,-0.95782,4e-05,6.48065]
[1778913698559,32.95,78757.03,0.0,-0.95782,4e-05,6.48065]
[1778913698811,32.95,78757.03,0.0,-0.95782,4e-05,6.48065]
[1778913700782,32.95,78749.79,0.0,-0.95809,4e-05,6.44647]
[1778913702858,32.95,78749.88,0.0,-0.95809,4e-05,6.4471]
[1778913703062,32.95,78749.88,0.0,-0.95809,4e-05,6.4471]
[1778913703087,32.95,78749.8,0.0,-0.95809,4e-05,6.44693]
[1778913704413,32.95,78747.11,0.0,-0.95819,4e-05,6.43429]
[1778913704563,32.95,78747.11,0.0,-0.95819,4e-05,6.43429]
[1778913707161,32.95,78744.52,0.0,-0.95828,4e-05,6.42243]
[1778913707311,32.95,78744.52,0.0,-0.95828,4e-05,6.42243]
[1778913707262,32.95,78744.84,0.0,-0.95827,4e-05,6.42422]
[1778913708838,32.95,78738.62,0.0,-0.9585,4e-05,6.39517]
[1778913710852,32.95,78731.84,0.0,-0.95875,4e-05,6.36366]
[1778913711859,32.95,78736.97,0.0,-0.95855,4e-05,6.38837]
[1778913713369,32.95,78736.97,0.0,-0.95855,4e-05,6.38837]
[1778913713562,32.95,78738.05,0.0,-0.95851,4e-05,6.39384]
[1778913718908,32.96,78737.74,0.0,-0.9585,4e-05,6.39437]
[1778913721339,32.96,78737.74,0.0,-0.9585,4e-05,6.39437]
[1778913721562,32.96,78737.8,0.0,-0.9585,4e-05,6.39533]
[1778913721930,32.96,78737.31,0.0,-0.95851,4e-05,6.39333]
[1778913724128,32.96,78736.8,0.0,-0.95853,4e-05,6.39125]
[1778913724310,32.96,78736.8,0.0,-0.95853,4e-05,6.39125]
[1778913727304,32.96,78736.66,0.0,-0.95853,4e-05,6.39162]
[1778913727385,32.96,78732.85,0.0,-0.95866,4e-05,6.37388]
[1778913727562,32.96,78732.85,0.0,-0.95866,4e-05,6.37388]
[1778913727571,32.96,78732.85,0.0,-0.95866,4e-05,6.37388]
[1778913727816,32.96,78732.85,0.0,-0.95866,4e-05,6.37388]
[1778913733006,32.97,78733.28,0.0,-0.95863,4e-05,6.37818]
[1778913734013,32.97,78729.53,0.0,-0.95877,4e-05,6.3608]
[1778913735020,32.97,78725.51,0.0,-0.95891,4e-05,6.3422]
[1778913737141,32.97,78725.71,0.0,-0.9589,4e-05,6.34358]
[1778913737313,32.97,78725.71,0.0,-0.9589,4e-05,6.34358]
[1778913737364,32.97,78726.59,0.0,-0.95887,4e-05,6.34817]
[1778913738093,32.97,78726.59,0.0,-0.95887,4e-05,6.34817]
[1778913738313,32.97,78726.59,0.0,-0.95887,4e-05,6.34817]
[1778913742300,32.97,78723.86,0.0,-0.95895,4e-05,6.33697]
[1778913742310,32.97,78723.86,0.0,-0.95895,4e-05,6.33697]
[1778913742343,32.97,78720.15,0.0,-0.95909,4e-05,6.31992]
[1778913742615,32.97,78720.15,0.0,-0.95909,4e-05,6.31992]
[1778913742811,32.97,78720.15,0.0,-0.95909,4e-05,6.31992]
[1778913748111,32.98,78720.37,0.0,-0.95906,4e-05,6.32376]
[1778913753146,32.98,78720.34,0.0,-0.95906,4e-05,6.32299]
[1778913755163,32.98,78726.94,0.0,-0.95881,4e-05,6.35507]
[1778913757175,32.98,78725.59,0.0,-0.95885,4e-05,6.34949]
[1778913757663,32.98,78725.59,0.0,-0.95885,4e-05,6.34949]
[1778913757810,32.98,78725.59,0.0,-0.95885,4e-05,6.34949]
[1778913758379,32.98,78725.59,0.0,-0.95885,4e-05,6.34949]
[1778913758387,32.98,78724.89,0.0,-0.95887,4e-05,6.3466]
[1778913758561,32.98,78724.89,0.0,-0.95887,4e-05,6.3466]
[1778913761567,32.99,78724.98,0.0,-0.95886,4e-05,6.34829]
[1778913764227,32.99,78724.67,0.0,-0.95886,4e-05,6.34808]
[1778913765303,32.99,78724.67,0.0,-0.95886,4e-05,6.34808]
[1778913765311,32.99,78724.67,0.0,-0.95886,4e-05,6.34808]
[1778913765404,32.99,78724.27,0.0,-0.95887,4e-05,6.34661]
[1778913766031,32.99,78724.27,0.0,-0.95887,4e-05,6.34661]
[1778913766066,32.99,78724.27,0.0,-0.95887,4e-05,6.34661]
[1778913768259,32.99,78716.65,0.0,-0.95914,4e-05,6.31198]
[1778913770354,32.99,78717.31,0.0,-0.95912,4e-05,6.31557]
[1778913770566,32.99,78717.52,0.0,-0.9591,4e-05,6.31703]
[1778913770862,32.99,78717.52,0.0,-0.9591,4e-05,6.31703]
[1778913771058,32.99,78717.52,0.0,-0.9591,4e-05,6.31703]
[1778913771276,32.99,78719.01,0.0,-0.95904,4e-05,6.32451]
[1778913776311,33.0,78719.66,0.0,-0.959,4e-05,6.32981]
[1778913781346,33.0,78716.8,0.0,-0.95909,4e-05,6.31853]
[1778913781878,33.0,78716.8,0.0,-0.95909,4e-05,6.31853]
[1778913782064,33.0,78716.8,0.0,-0.95909,4e-05,6.31853]
[1778913787388,33.01,78717.4,0.0,-0.95905,4e-05,6.32404]
[1778913792423,33.01,78721.09,0.0,-0.95889,4e-05,6.34359]
[1778913794437,33.01,78725.36,0.0,-0.95873,4e-05,6.36455]
[1778913794517,33.01,78725.36,0.0,-0.95873,4e-05,6.36455]
[1778913794565,33.01,78725.36,0.0,-0.95873,4e-05,6.36455]
[1778913795213,33.01,78725.36,0.0,-0.95873,4e-05,6.36455]
[1778913795310,33.01,78725.36,0.0,-0.95873,4e-05,6.36455]
[1778913795444,33.01,78725.57,0.0,-0.95872,4e-05,6.36591]
[1778913799378,33.01,78727.8,0.0,-0.95863,4e-05,6.37755]
[1778913799472,33.01,78727.58,0.0,-0.95863,4e-05,6.37686]
[1778913799565,33.01,78727.58,0.0,-0.95863,4e-05,6.37686]
[1778913800374,33.01,78727.58,0.0,-0.95863,4e-05,6.37686]
[1778913800479,33.01,78727.81,0.0,-0.95862,4e-05,6.3783]
[1778913800562,33.01,78727.81,0.0,-0.95862,4e-05,6.3783]
[1778913804507,33.02,78721.61,0.0,-0.95884,4e-05,6.3504]
[1778913805886,33.02,78721.61,0.0,-0.95884,4e-05,6.3504]
[1778913806060,33.02,78721.61,0.0,-0.95884,4e-05,6.3504]
[1778913806123,33.02,78714.91,0.0,-0.95908,4e-05,6.31966]
[1778913806686,33.02,78714.91,0.0,-0.95908,4e-05,6.31966]
[1778913806813,33.02,78714.91,0.0,-0.95908,4e-05,6.31966]
[1778913814582,33.02,78714.09,0.0,-0.9591,4e-05,6.3164]
[1778913819617,33.03,78713.53,0.0,-0.9591,4e-05,6.31591]
[1778913820625,33.03,78713.53,0.0,-0.9591,4e-05,6.31591]
[1778913820737,33.03,78713.53,0.0,-0.9591,4e-05,6.31591]
[1778913820813,33.03,78713.53,0.0,-0.9591,4e-05,6.31591]
[1778913820912,33.03,78713.41,0.0,-0.9591,4e-05,6.3162]
[1778913825860,33.03,78713.71,0.0,-0.95908,4e-05,6.31886]
[1778913826059,33.03,78713.71,0.0,-0.95908,4e-05,6.31886]
[1778913826134,33.03,78713.75,0.0,-0.95907,4e-05,6.31988]
[1778913826655,33.03,78713.75,0.0,-0.95907,4e-05,6.31988]
[1778913826814,33.03,78713.75,0.0,-0.95907,4e-05,6.31988]
[1778913826915,33.03,78708.96,0.0,-0.95925,4e-05,6.29778]
[1778913832708,33.04,78708.09,0.0,-0.95926,4e-05,6.29592]
[1778913837744,33.04,78708.28,0.0,-0.95924,4e-05,6.29897]
[1778913842688,33.04,78707.64,0.0,-0.95925,4e-05,6.29764]
[1778913842809,33.04,78707.64,0.0,-0.95925,4e-05,6.29764]
[1778913842910,33.05,78707.56,0.0,-0.95924,4e-05,6.2981]
[1778913843770,33.05,78707.56,0.0,-0.95924,4e-05,6.2981]
[1778913843812,33.05,78707.56,0.0,-0.95924,4e-05,6.2981]
[1778913844792,33.05,78713.82,0.0,-0.95901,4e-05,6.32793]
[1778913847813,33.05,78710.19,0.0,-0.95913,4e-05,6.31199]
[1778913849568,33.05,78709.13,0.0,-0.95917,4e-05,6.30738]
[1778913849812,33.05,78709.13,0.0,-0.95917,4e-05,6.30738]
[1778913849872,33.05,78709.13,0.0,-0.95917,4e-05,6.30738]
[1778913850066,33.05,78709.13,0.0,-0.95917,4e-05,6.30738]
[1778913850167,33.05,78708.68,0.0,-0.95918,4e-05,6.30604]
[1778913855869,33.05,78708.82,0.0,-0.95916,4e-05,6.30903]
[1778913861263,33.06,78708.79,0.0,-0.95915,4e-05,6.31041]
[1778913861311,33.06,78708.79,0.0,-0.95915,4e-05,6.31041]
[1778913861411,33.06,78708.8,0.0,-0.95914,4e-05,6.31083]
[1778913862469,33.06,78708.8,0.0,-0.95914,4e-05,6.31083]
[1778913862564,33.06,78708.86,0.0,-0.95914,4e-05,6.31148]
[1778913866826,33.06,78711.25,0.0,-0.95904,4e-05,6.32418]
[1778913867059,33.06,78711.25,0.0,-0.95904,4e-05,6.32418]
[1778913867362,33.06,78711.25,0.0,-0.95904,4e-05,6.32418]
[1778913867388,33.06,78711.59,0.0,-0.95902,4e-05,6.32613]
[1778913867565,33.06,78711.59,0.0,-0.95902,4e-05,6.32613]
[1778913873179,33.06,78713.31,0.0,-0.95896,4e-05,6.33297]
[1778913873308,33.06,78713.31,0.0,-0.95896,4e-05,6.33297]
[1778913873327,33.06,78714.36,0.0,-0.95892,4e-05,6.33824]
[1778913874239,33.06,78714.36,0.0,-0.95892,4e-05,6.33824]
[1778913874312,33.06,78714.36,0.0,-0.95892,4e-05,6.33824]
[1778913877962,33.07,78713.72,0.0,-0.95893,4e-05,6.33652]
[1778913878070,33.07,78713.72,0.0,-0.95893,4e-05,6.33652]
[1778913879170,33.07,78714.32,0.0,-0.95891,4e-05,6.33967]
[1778913879309,33.07,78714.32,0.0,-0.95891,4e-05,6.33967]
[1778913879410,33.07,78713.75,0.0,-0.95893,4e-05,6.33731]
[1778913885003,33.07,78713.24,0.0,-0.95893,4e-05,6.33655]
[1778913885059,33.07,78713.24,0.0,-0.95893,4e-05,6.33655]
[1778913891118,33.07,78713.39,0.0,-0.95891,4e-05,6.33955]
[1778913894312,33.08,78713.39,0.0,-0.9589,4e-05,6.34021]
[1778913894562,33.08,78713.39,0.0,-0.9589,4e-05,6.34021]
[1778913894480,33.08,78713.29,0.0,-0.95891,4e-05,6.34006]
[1778913895237,33.08,78713.29,0.0,-0.95891,4e-05,6.34006]
[1778913895312,33.08,78713.29,0.0,-0.95891,4e-05,6.34006]
[1778913895338,33.08,78713.25,0.0,-0.9589,4e-05,6.3402]
[1778913901188,33.08,78713.59,0.0,-0.95888,4e-05,6.34374]
[1778913908003,33.08,78713.92,0.0,-0.95886,4e-05,6.34593]
[1778913908058,33.08,78713.92,0.0,-0.95886,4e-05,6.34593]
[1778913908237,33.08,78716.4,0.0,-0.95875,4e-05,6.3592]
[1778913909287,33.08,78716.4,0.0,-0.95875,4e-05,6.3592]
[1778913909311,33.08,78716.4,0.0,-0.95875,4e-05,6.3592]
[1778913915286,33.09,78716.98,0.0,-0.95872,4e-05,6.36399]
[1778913916293,33.09,78719.63,0.0,-0.95862,4e-05,6.3768]
[1778913917300,33.09,78722.18,0.0,-0.95852,4e-05,6.38912]
[1778913917676,33.09,78722.18,0.0,-0.95852,4e-05,6.38912]
[1778913917818,33.09,78722.18,0.0,-0.95852,4e-05,6.38912]
[1778913918307,33.09,78723.49,0.0,-0.95847,4e-05,6.39557]
[1778913919074,33.09,78723.49,0.0,-0.95847,4e-05,6.39557]
[1778913919310,33.09,78723.49,0.0,-0.95847,4e-05,6.39557]
[1778913924474,33.09,78725.36,0.0,-0.95839,4e-05,6.40561]
[1778913924559,33.09,78725.36,0.0,-0.95839,4e-05,6.40561]
[1778913924575,33.09,78725.19,0.0,-0.95839,4e-05,6.40503]
[1778913925314,33.09,78725.19,0.0,-0.95839,4e-05,6.40503]
[1778913925563,33.09,78725.19,0.0,-0.95839,4e-05,6.40503]
[1778913932405,33.09,78725.44,0.0,-0.95839,4e-05,6.40511]
[1778913932666,33.09,78725.44,0.0,-0.95839,4e-05,6.40511]
[1778913934961,33.09,78725.75,0.0,-0.95837,4e-05,6.40706]
[1778913935060,33.09,78725.75,0.0,-0.95837,4e-05,6.40706]
[1778913936433,33.1,78728.36,0.0,-0.95827,4e-05,6.41991]
[1778913939142,33.1,78729.6,0.0,-0.95822,4e-05,6.42623]
[1778913939312,33.1,78729.6,0.0,-0.95822,4e-05,6.42623]
[1778913946503,33.1,78731.74,0.0,-0.95813,4e-05,6.43807]
[1778913948424,33.1,78731.63,0.0,-0.95813,4e-05,6.43775]
[1778913948562,33.1,78731.63,0.0,-0.95813,4e-05,6.43775]
[1778913951538,33.1,78734.81,0.0,-0.958,4e-05,6.45371]
[1778913952545,33.1,78738.8,0.0,-0.95785,4e-05,6.47291]
[1778913953473,33.1,78738.8,0.0,-0.95785,4e-05,6.47291]
[1778913953564,33.1,78738.8,0.0,-0.95785,4e-05,6.47291]
[1778913955576,33.1,78743.87,0.0,-0.95766,4e-05,6.49758]
[1778913958597,33.1,78741.26,0.0,-0.95775,4e-05,6.48548]
[1778913963632,33.1,78740.67,0.0,-0.95777,4e-05,6.48337]
[1778913964639,33.1,78735.14,0.0,-0.95798,4e-05,6.45715]
[1778913966105,33.1,78733.33,0.0,-0.95804,4e-05,6.44872]
[1778913966310,33.1,78733.33,0.0,-0.95804,4e-05,6.44872]
[1778913968846,33.11,78734.33,0.0,-0.958,4e-05,6.45388]
[1778913969060,33.11,78734.33,0.0,-0.958,4e-05,6.45388]
[1778913974709,33.11,78732.95,0.0,-0.95804,4e-05,6.44873]
[1778913976595,33.11,78732.95,0.0,-0.95804,4e-05,6.44873]
[1778913976811,33.11,78733.0,0.0,-0.95804,4e-05,6.44917]
[1778913978737,33.11,78736.17,0.0,-0.95791,4e-05,6.46487]
[1778913979744,33.11,78739.58,0.0,-0.95778,4e-05,6.48131]
[1778913984348,33.11,78739.69,0.0,-0.95778,4e-05,6.48227]
[1778913984562,33.11,78739.69,0.0,-0.95778,4e-05,6.48227]
[1778913989814,33.11,78739.59,0.0,-0.95777,4e-05,6.4828]
[1778913994849,33.11,78739.09,0.0,-0.9578,4e-05,6.47816]
[1778913996240,33.11,78739.09,0.0,-0.9578,4e-05,6.47816]
[1778913996309,33.11,78739.09,0.0,-0.9578,4e-05,6.47816]
[1778914001899,33.11,78740.03,0.0,-0.95776,4e-05,6.48372]
[1778914004623,33.11,78739.9,0.0,-0.95776,4e-05,6.48325]
[1778914004810,33.12,78741.1,0.0,-0.95772,4e-05,6.48912]
[1778914005927,33.12,78743.93,0.0,-0.95761,4e-05,6.50292]
[1778914009662,33.12,78744.12,0.0,-0.9576,4e-05,6.50406]
[1778914009810,33.12,78744.08,0.0,-0.9576,4e-05,6.50406]
[1778914015997,33.12,78746.84,0.0,-0.95749,4e-05,6.51767]
[1778914021032,33.12,78748.84,0.0,-0.95741,4e-05,6.52744]
[1778914023706,33.12,78749.32,0.0,-0.95739,4e-05,6.52976]
[1778914023809,33.12,78749.13,0.0,-0.9574,4e-05,6.52886]
[1778914031103,33.12,78748.93,0.0,-0.95741,4e-05,6.52795]
[1778914036510,33.12,78749.55,0.0,-0.95738,4e-05,6.53092]
[1778914036564,33.12,78749.55,0.0,-0.95738,4e-05,6.53092]
[1778914037144,33.12,78745.79,0.0,-0.95753,4e-05,6.51289]
[1778914038151,33.12,78737.12,0.0,-0.95786,4e-05,6.47149]
[1778914039158,33.12,78737.79,0.0,-0.95783,4e-05,6.47479]
[1778914041172,33.12,78724.68,0.0,-0.95832,4e-05,6.41266]
[1778914042466,33.12,78724.68,0.0,-0.95832,4e-05,6.41266]
[1778914042560,33.12,78724.68,0.0,-0.95832,4e-05,6.41266]
[1778914042660,33.12,78720.62,0.0,-0.95847,4e-05,6.39364]
[1778914048221,33.12,78719.09,0.0,-0.95852,4e-05,6.38783]
[1778914049529,33.12,78719.09,0.0,-0.95852,4e-05,6.38783]
[1778914049561,33.12,78719.09,0.0,-0.95852,4e-05,6.38783]
[1778914049661,33.12,78716.0,0.0,-0.95863,4e-05,6.37348]
[1778914054815,33.12,78715.12,0.0,-0.95867,4e-05,6.3678]
[1778914061516,33.13,78714.4,0.0,-0.95868,4e-05,6.36584]
[1778914061583,33.13,78717.88,0.0,-0.95855,4e-05,6.38285]
[1778914062487,33.13,78717.88,0.0,-0.95855,4e-05,6.38285]
[1778914062560,33.13,78717.88,0.0,-0.95855,4e-05,6.38285]
[1778914063564,33.13,78719.95,0.0,-0.95847,4e-05,6.39289]
[1778914063653,33.13,78720.5,0.0,-0.95845,4e-05,6.39574]
[1778914064333,33.13,78724.81,0.0,-0.95828,4e-05,6.41639]
[1778914069675,33.13,78725.95,0.0,-0.95823,4e-05,6.42261]
[1778914069810,33.13,78725.87,0.0,-0.95824,4e-05,6.42243]
[1778914075666,33.13,78724.86,0.0,-0.95827,4e-05,6.41871]
[1778914075808,33.13,78724.68,0.0,-0.95827,4e-05,6.41807]
[1778914076417,33.13,78718.21,0.0,-0.95851,4e-05,6.38767]
[1778914078431,33.13,78713.98,0.0,-0.95866,4e-05,6.36828]
[1778914080427,33.13,78712.96,0.0,-0.9587,4e-05,6.36377]
[1778914080560,33.13,78712.96,0.0,-0.9587,4e-05,6.36377]
[1778914080649,33.13,78712.93,0.0,-0.9587,4e-05,6.36394]
[1778914082459,33.14,78707.38,0.0,-0.9589,4e-05,6.33844]
[1778914083466,33.14,78700.5,0.0,-0.95915,4e-05,6.30649]
[1778914084473,33.14,78695.72,0.0,-0.95932,4e-05,6.28452]
[1778914088501,33.14,78703.4,0.0,-0.95902,4e-05,6.32225]
[1778914090515,33.14,78706.38,0.0,-0.95891,4e-05,6.33697]
[1778914094977,33.14,78704.25,0.0,-0.95898,4e-05,6.3284]
[1778914095057,33.14,78704.25,0.0,-0.95898,4e-05,6.3284]
[1778914099963,33.15,78703.91,0.0,-0.95897,4e-05,6.32862]
[1778914100060,33.15,78703.91,0.0,-0.95897,4e-05,6.32862]
[1778914100585,33.15,78703.87,0.0,-0.95897,4e-05,6.3288]
[1778914105623,33.15,78702.06,0.0,-0.95902,4e-05,6.32212]
[1778914109559,33.15,78699.74,0.0,-0.9591,4e-05,6.31238]
[1778914114686,33.16,78699.71,0.0,-0.9591,4e-05,6.31163]
[1778914122742,33.16,78698.6,0.0,-0.95912,4e-05,6.30935]
[1778914125505,33.16,78698.42,0.0,-0.95912,4e-05,6.30924]
[1778914125561,33.16,78698.42,0.0,-0.95912,4e-05,6.30924]
[1778914125619,33.16,78698.42,0.0,-0.95912,4e-05,6.30924]
[1778914125809,33.16,78698.42,0.0,-0.95912,4e-05,6.30924]
[1778914125763,33.16,78698.29,0.0,-0.95912,4e-05,6.309]
[1778914130798,33.17,78697.87,0.0,-0.95912,4e-05,6.30896]
[1778914132086,33.17,78697.24,0.0,-0.95914,4e-05,6.3064]
[1778914132311,33.17,78697.24,0.0,-0.95914,4e-05,6.3064]
[1778914137847,33.17,78700.17,0.0,-0.95902,4e-05,6.32239]
[1778914138854,33.17,78695.77,0.0,-0.95917,4e-05,6.30214]
[1778914140541,33.17,78695.77,0.0,-0.95917,4e-05,6.30214]
[1778914140564,33.17,78695.77,0.0,-0.95917,4e-05,6.30214]
[1778914140775,33.17,78695.77,0.0,-0.95917,4e-05,6.30214]
[1778914140808,33.17,78695.77,0.0,-0.95917,4e-05,6.30214]
[1778914140870,33.17,78694.61,0.0,-0.95921,4e-05,6.29751]
[1778914145904,33.18,78693.97,0.0,-0.95922,4e-05,6.29658]
[1778914149170,33.18,78693.93,0.0,-0.95921,4e-05,6.29723]
[1778914149311,33.18,78693.93,0.0,-0.95921,4e-05,6.29723]
[1778914155100,33.18,78694.14,0.0,-0.95918,4e-05,6.30078]
[1778914155278,33.18,78694.14,0.0,-0.95918,4e-05,6.30078]
[1778914155311,33.18,78694.14,0.0,-0.95918,4e-05,6.30078]
[1778914155411,33.18,78694.25,0.0,-0.95917,4e-05,6.30215]
[1778914161009,33.19,78694.28,0.0,-0.95915,4e-05,6.30443]
[1778914165864,33.19,78696.1,0.0,-0.95907,4e-05,6.31468]
[1778914166061,33.19,78696.1,0.0,-0.95907,4e-05,6.31468]
[1778914166429,33.19,78696.1,0.0,-0.95907,4e-05,6.31468]
[1778914166562,33.19,78696.1,0.0,-0.95907,4e-05,6.31468]
[1778914166651,33.19,78697.18,0.0,-0.95903,4e-05,6.32059]
[1778914172086,33.2,78698.43,0.0,-0.95898,4e-05,6.32548]
[1778914173500,33.2,78698.43,0.0,-0.95898,4e-05,6.32548]
[1778914173562,33.2,78698.43,0.0,-0.95898,4e-05,6.32548]
[1778914176887,33.2,78693.79,0.0,-0.95914,4e-05,6.3053]
[1778914176973,33.2,78693.79,0.0,-0.95914,4e-05,6.3053]
[1778914177062,33.2,78693.79,0.0,-0.95914,4e-05,6.3053]
[1778914177123,33.2,78692.83,0.0,-0.95917,4e-05,6.30122]
[1778914181152,33.2,78685.97,0.0,-0.95941,4e-05,6.27091]
[1778914184160,33.2,78683.68,0.0,-0.95949,4e-05,6.26116]
[1778914184182,33.2,78660.53,0.0,-0.96032,4e-05,6.15451]
[1778914185194,33.2,78636.99,0.0,-0.96115,4e-05,6.04731]
[1778914186195,33.21,78638.14,0.0,-0.96111,4e-05,6.05321]
[1778914187632,33.21,78638.14,0.0,-0.96111,4e-05,6.05321]
[1778914187635,33.21,78638.96,0.0,-0.96107,4e-05,6.05861]
[1778914188478,33.21,78638.96,0.0,-0.96107,4e-05,6.05861]
[1778914188483,33.21,78619.52,0.0,-0.96175,3e-05,5.97053]
[1778914189329,33.21,78594.54,0.0,-0.9626,3e-05,5.8604]
[1778914190230,33.21,78589.83,0.0,-0.96276,3e-05,5.83946]
[1778914191237,33.22,78594.08,0.0,-0.96259,3e-05,5.86065]
[1778914191964,33.22,78594.08,0.0,-0.96259,3e-05,5.86065]
[1778914193251,33.22,78589.76,0.0,-0.96272,3e-05,5.84369]
[1778914194258,33.22,78582.92,0.0,-0.96295,3e-05,5.81451]
[1778914195790,33.22,78582.92,0.0,-0.96295,3e-05,5.81451]
[1778914196273,33.24,78578.06,0.0,-0.96302,3e-05,5.8049]
[1778914197280,33.28,78573.5,0.0,-0.96299,3e-05,5.80816]
[1778914199734,33.31,78572.59,0.0,-0.96293,3e-05,5.81601]
[1778914201313,33.37,78557.79,0.0,-0.96316,3e-05,5.78559]
[1778914202320,33.39,78553.64,0.0,-0.9632,3e-05,5.77936]
[1778914207355,33.47,78553.65,0.0,-0.96283,3e-05,5.82717]
[1778914212391,33.5,78555.51,0.0,-0.96265,3e-05,5.85064]
[1778914217429,33.53,78550.95,0.0,-0.96269,3e-05,5.84517]
[1778914218000,33.53,78550.95,0.0,-0.96269,3e-05,5.84517]
[1778914218437,33.53,78505.32,0.0,-0.96421,3e-05,5.64655]
[1778914219442,33.53,78465.87,0.0,-0.96547,3e-05,5.47963]
[1778914220449,33.57,78466.67,0.0,-0.96527,3e-05,5.50638]
[1778914221822,33.57,78466.67,0.0,-0.96527,3e-05,5.50638]
[1778914221884,33.59,78447.57,0.0,-0.9658,3e-05,5.43568]
[1778914222463,33.61,78436.25,0.0,-0.96607,3e-05,5.39914]
[1778914223470,33.63,78435.25,0.0,-0.96602,3e-05,5.40618]
[1778914224477,33.65,78440.65,0.0,-0.96576,3e-05,5.43971]
[1778914225484,33.67,78448.42,0.0,-0.96544,3e-05,5.48264]
[1778914226092,33.67,78448.42,0.0,-0.96544,3e-05,5.48264]
[1778914226491,33.68,78454.63,0.0,-0.96517,3e-05,5.51837]
[1778914227826,33.68,78454.63,0.0,-0.96517,3e-05,5.51837]
[1778914229946,33.69,78457.33,0.0,-0.96507,3e-05,5.53155]
[1778914229516,33.69,78463.04,0.0,-0.96488,3e-05,5.55656]
[1778914230524,33.7,78486.67,0.0,-0.96405,3e-05,5.66551]
[1778914231530,33.71,78496.39,0.0,-0.96374,3e-05,5.70517]
[1778914232537,33.71,78494.91,0.0,-0.96379,3e-05,5.69936]
[1778914233936,33.71,78494.91,0.0,-0.96379,3e-05,5.69936]
[1778914234551,33.71,78507.13,0.0,-0.96337,3e-05,5.75393]
[1778914235558,33.71,78516.0,0.0,-0.96307,3e-05,5.79358]
[1778914236565,33.71,78523.16,0.0,-0.96282,3e-05,5.82585]
[1778914237572,33.72,78528.47,0.0,-0.96263,3e-05,5.85007]
[1778914238078,33.72,78528.47,0.0,-0.96263,3e-05,5.85007]
[1778914238579,33.72,78521.93,0.0,-0.96285,3e-05,5.82239]
[1778914240594,33.72,78525.57,0.0,-0.96271,3e-05,5.84025]
[1778914244621,33.73,78531.19,0.0,-0.96249,3e-05,5.86868]
[1778914246642,33.73,78535.58,0.0,-0.96233,3e-05,5.8898]
[1778914248653,33.73,78545.06,0.0,-0.96199,3e-05,5.93336]
[1778914250077,33.73,78542.45,0.0,-0.96207,3e-05,5.92262]
[1778914253688,33.74,78547.86,0.0,-0.96186,3e-05,5.94975]
[1778914255702,33.74,78554.47,0.0,-0.96162,3e-05,5.98059]
[1778914258584,33.75,78554.21,0.0,-0.96162,3e-05,5.98086]
[1778914258723,33.75,78556.64,0.0,-0.96153,3e-05,5.99237]
[1778914262071,33.75,78555.77,0.0,-0.96155,3e-05,5.99054]
[1778914262751,33.75,78558.14,0.0,-0.96146,3e-05,6.00178]
[1778914264765,33.75,78563.17,0.0,-0.96128,3e-05,6.02555]
[1778914265772,33.76,78568.21,0.0,-0.9611,3e-05,6.04873]
[1778914266077,33.76,78568.21,0.0,-0.9611,3e-05,6.04873]
[1778914266780,33.76,78570.64,0.0,-0.96101,3e-05,6.06022]
[1778914267787,33.76,78580.13,0.0,-0.96067,4e-05,6.10346]
[1778914268794,33.76,78586.39,0.0,-0.96045,4e-05,6.13222]
[1778914270084,33.76,78586.38,0.0,-0.96044,4e-05,6.13264]
[1778914271815,33.76,78591.69,0.0,-0.96025,4e-05,6.15762]
[1778914272822,33.76,78599.17,0.0,-0.95998,4e-05,6.19201]
[1778914273829,33.76,78600.73,0.0,-0.95992,4e-05,6.19948]
[1778914274086,33.76,78600.73,0.0,-0.95992,4e-05,6.19948]
[1778914274836,33.76,78600.18,0.0,-0.95994,4e-05,6.19734]
[1778914278867,33.77,78595.02,0.0,-0.96011,4e-05,6.17539]
[1778914281885,33.77,78584.09,0.0,-0.96049,4e-05,6.12711]
[1778914282892,33.77,78574.99,0.0,-0.9608,3e-05,6.08658]
[1778914283899,33.77,78574.6,0.0,-0.96081,3e-05,6.08537]
[1778914284906,33.77,78583.08,0.0,-0.96051,4e-05,6.12412]
[1778914285418,33.77,78583.08,0.0,-0.96051,4e-05,6.12412]
[1778914285913,33.77,78592.8,0.0,-0.96016,4e-05,6.16858]
[1778914286920,33.77,78591.12,0.0,-0.96022,4e-05,6.16137]
[1778914291955,33.78,78591.8,0.0,-0.96019,4e-05,6.16368]
[1778914293554,33.78,78588.82,0.0,-0.9603,4e-05,6.1506]
[1778914293813,33.78,78588.82,0.0,-0.9603,4e-05,6.1506]
[1778914294137,33.78,78590.31,0.0,-0.96024,4e-05,6.15778]
[1778914294309,33.78,78590.31,0.0,-0.96024,4e-05,6.15778]
[1778914294976,33.78,78588.42,0.0,-0.9603,4e-05,6.14964]
[1778914295983,33.78,78583.24,0.0,-0.96048,4e-05,6.12666]
[1778914297105,33.78,78581.71,0.0,-0.96053,4e-05,6.12023]
[1778914297310,33.78,78581.71,0.0,-0.96053,4e-05,6.12023]
[1778914301020,33.78,78588.53,0.0,-0.96028,4e-05,6.15294]
[1778914301656,33.78,78588.53,0.0,-0.96028,4e-05,6.15294]
[1778914301810,33.78,78588.53,0.0,-0.96028,4e-05,6.15294]
[1778914302027,33.78,78592.66,0.0,-0.96013,4e-05,6.17208]
[1778914302176,33.78,78592.66,0.0,-0.96013,4e-05,6.17208]
[1778914302316,33.78,78592.66,0.0,-0.96013,4e-05,6.17208]
[1778914302662,33.78,78592.66,0.0,-0.96012,4e-05,6.17247]
[1778914304917,33.78,78592.55,0.0,-0.96013,4e-05,6.17197]
[1778914305061,33.79,78592.67,0.0,-0.96012,4e-05,6.17329]
[1778914309399,33.79,78591.42,0.0,-0.96015,4e-05,6.16874]
[1778914309565,33.79,78591.42,0.0,-0.96015,4e-05,6.16874]
[1778914309606,33.79,78585.86,0.0,-0.96034,4e-05,6.14438]
[1778914310662,33.79,78585.86,0.0,-0.96034,4e-05,6.14438]
[1778914310810,33.79,78585.86,0.0,-0.96034,4e-05,6.14438]
[1778914310877,33.79,78583.02,0.0,-0.96044,4e-05,6.132]
[1778914315108,33.79,78581.77,0.0,-0.96047,4e-05,6.12774]
[1778914315313,33.79,78581.77,0.0,-0.96047,4e-05,6.12774]
[1778914320811,33.8,78583.28,0.0,-0.9604,4e-05,6.13685]
[1778914321059,33.8,78583.59,0.0,-0.96038,4e-05,6.13915]
[1778914321162,33.8,78586.48,0.0,-0.96028,4e-05,6.15222]
[1778914322437,33.8,78586.48,0.0,-0.96028,4e-05,6.15222]
[1778914322561,33.8,78586.48,0.0,-0.96028,4e-05,6.15222]
[1778914322706,33.8,78587.55,0.0,-0.96024,4e-05,6.15791]
[1778914327024,33.8,78586.34,0.0,-0.96027,4e-05,6.1537]
[1778914327059,33.8,78587.21,0.0,-0.96024,4e-05,6.15764]
[1778914327204,33.8,78586.47,0.0,-0.96026,4e-05,6.15471]
[1778914329233,33.8,78593.25,0.0,-0.96002,4e-05,6.18626]
[1778914331531,33.8,78595.78,0.0,-0.95992,4e-05,6.19811]
[1778914331561,33.8,78595.78,0.0,-0.95992,4e-05,6.19811]
[1778914331629,33.81,78598.14,0.0,-0.95983,4e-05,6.20952]
[1778914335074,33.81,78598.91,0.0,-0.9598,4e-05,6.21334]
[1778914335310,33.81,78599.44,0.0,-0.95978,4e-05,6.21607]
[1778914335402,33.81,78600.87,0.0,-0.95973,4e-05,6.2229]
[1778914340309,33.81,78603.27,0.0,-0.95963,4e-05,6.23536]
[1778914341316,33.81,78605.84,0.0,-0.95954,4e-05,6.24739]
[1778914344337,33.81,78608.29,0.0,-0.95944,4e-05,6.25941]
[1778914347358,33.81,78616.89,0.0,-0.95913,4e-05,6.2996]
[1778914349372,33.81,78618.14,0.0,-0.95908,4e-05,6.30578]
[1778914351387,33.81,78623.13,0.0,-0.95891,4e-05,6.32618]
[1778914352393,33.81,78626.88,0.0,-0.95877,4e-05,6.34366]
[1778914354407,33.81,78628.12,0.0,-0.95873,4e-05,6.34966]
[1778914358930,33.82,78624.98,0.0,-0.95884,4e-05,6.3358]
[1778914361456,33.82,78622.28,0.0,-0.95893,4e-05,6.32366]
[1778914363470,33.82,78625.08,0.0,-0.95883,4e-05,6.33688]
[1778914369512,33.82,78625.79,0.0,-0.95879,4e-05,6.34108]
[1778914373540,33.82,78618.54,0.0,-0.95905,4e-05,6.30818]
[1778914374547,33.82,78614.47,0.0,-0.9592,4e-05,6.28967]
[1778914376561,33.82,78609.72,0.0,-0.95937,4e-05,6.26832]
[1778914377570,33.82,78595.82,0.0,-0.95986,4e-05,6.20514]
[1778914378636,33.82,78595.82,0.0,-0.95986,4e-05,6.20514]
[1778914378806,33.82,78595.82,0.0,-0.95986,4e-05,6.20514]
[1778914378843,33.82,78585.22,0.0,-0.96023,4e-05,6.1574]
[1778914379583,33.82,78584.53,0.0,-0.96026,4e-05,6.15471]
[1778914382117,33.82,78584.43,0.0,-0.96026,4e-05,6.15469]
[1778914381597,33.82,78588.89,0.0,-0.96009,4e-05,6.17531]
[1778914382262,33.82,78588.89,0.0,-0.96009,4e-05,6.17531]
[1778914382604,33.82,78595.33,0.0,-0.95986,4e-05,6.20494]
[1778914383611,33.83,78604.18,0.0,-0.95954,4e-05,6.24562]
[1778914384618,33.83,78606.67,0.0,-0.95945,4e-05,6.25727]
[1778914386632,33.83,78613.47,0.0,-0.9592,4e-05,6.28892]
[1778914390413,33.83,78612.46,0.0,-0.95924,4e-05,6.28493]
[1778914391560,33.83,78613.76,0.0,-0.95919,4e-05,6.29111]
[1778914393683,33.83,78617.27,0.0,-0.95906,4e-05,6.3078]
[1778914394360,33.83,78617.27,0.0,-0.95906,4e-05,6.3078]
[1778914394557,33.83,78617.27,0.0,-0.95906,4e-05,6.3078]
[1778914394688,33.83,78622.24,0.0,-0.95887,4e-05,6.33084]
[1778914395695,33.83,78625.02,0.0,-0.95877,4e-05,6.3438]
[1778914396453,33.83,78625.02,0.0,-0.95877,4e-05,6.3438]
[1778914396561,33.83,78625.02,0.0,-0.95877,4e-05,6.3438]
[1778914401737,33.83,78623.86,0.0,-0.95881,4e-05,6.33917]
[1778914404758,33.83,78619.81,0.0,-0.95895,4e-05,6.32089]
[1778914405765,33.83,78616.68,0.0,-0.95906,4e-05,6.30666]
[1778914407572,33.83,78615.39,0.0,-0.95911,4e-05,6.30092]
[1778914407779,33.83,78615.51,0.0,-0.9591,4e-05,6.30166]
[1778914408764,33.83,78615.51,0.0,-0.9591,4e-05,6.30166]
[1778914408810,33.83,78615.51,0.0,-0.9591,4e-05,6.30166]
[1778914408911,33.83,78620.14,0.0,-0.95893,4e-05,6.32315]
[1778914414828,33.83,78621.83,0.0,-0.95888,4e-05,6.32892]
[1778914417853,33.83,78621.9,0.0,-0.95888,4e-05,6.32955]
[1778914417980,33.83,78621.9,0.0,-0.95888,4e-05,6.32955]
[1778914418062,33.83,78621.9,0.0,-0.95888,4e-05,6.32955]
[1778914418012,33.84,78621.9,0.0,-0.95888,4e-05,6.32971]
[1778914423891,33.84,78623.55,0.0,-0.95881,4e-05,6.33824]
[1778914424238,33.84,78623.55,0.0,-0.95881,4e-05,6.33824]
[1778914424314,33.84,78623.55,0.0,-0.95881,4e-05,6.33824]
[1778914424393,33.84,78623.55,0.0,-0.95881,4e-05,6.33824]
[1778914424563,33.84,78623.55,0.0,-0.95881,4e-05,6.33824]
[1778914424898,33.84,78625.16,0.0,-0.95875,4e-05,6.34582]
[1778914429933,33.84,78628.73,0.0,-0.95862,4e-05,6.36296]
[1778914432354,33.84,78630.44,0.0,-0.95855,4e-05,6.37107]
[1778914432558,33.84,78630.44,0.0,-0.95855,4e-05,6.37107]
[1778914437992,33.84,78630.89,0.0,-0.95853,4e-05,6.37364]
[1778914440014,33.84,78636.13,0.0,-0.95834,4e-05,6.39807]
[1778914441267,33.84,78636.7,0.0,-0.95832,4e-05,6.40074]
[1778914441313,33.84,78636.7,0.0,-0.95832,4e-05,6.40074]
[1778914442843,33.84,78638.03,0.0,-0.95827,4e-05,6.40694]
[1778914443060,33.84,78638.03,0.0,-0.95827,4e-05,6.40694]
[1778914443134,33.84,78638.12,0.0,-0.95826,4e-05,6.40738]
[1778914447059,33.84,78630.8,0.0,-0.95853,4e-05,6.37352]
[1778914448434,33.84,78627.45,0.0,-0.95865,4e-05,6.3581]
[1778914448565,33.84,78627.45,0.0,-0.95865,4e-05,6.3581]
[1778914453345,33.84,78626.74,0.0,-0.95868,4e-05,6.35528]
[1778914453562,33.84,78626.74,0.0,-0.95868,4e-05,6.35528]
[1778914454954,33.84,78625.54,0.0,-0.95872,4e-05,6.34984]
[1778914455061,33.84,78625.54,0.0,-0.95872,4e-05,6.34984]
[1778914455115,33.84,78625.95,0.0,-0.9587,4e-05,6.35184]
[1778914460151,33.84,78629.76,0.0,-0.95856,4e-05,6.36995]
[1778914460748,33.84,78629.76,0.0,-0.95856,4e-05,6.36995]
[1778914460817,33.84,78629.76,0.0,-0.95856,4e-05,6.36995]
[1778914465186,33.84,78623.37,0.0,-0.95879,4e-05,6.3408]
[1778914466193,33.84,78618.56,0.0,-0.95896,4e-05,6.31876]
[1778914467200,33.84,78612.47,0.0,-0.95918,4e-05,6.29094]
[1778914467341,33.84,78612.47,0.0,-0.95918,4e-05,6.29094]
[1778914467560,33.84,78612.47,0.0,-0.95918,4e-05,6.29094]
[1778914468772,33.84,78612.47,0.0,-0.95918,4e-05,6.29115]
[1778914468815,33.84,78612.47,0.0,-0.95918,4e-05,6.29115]
[1778914468823,33.84,78613.53,0.0,-0.95914,4e-05,6.29621]
[1778914470221,33.84,78623.13,0.0,-0.95879,4e-05,6.34057]
[1778914471667,33.84,78623.13,0.0,-0.95879,4e-05,6.34057]
[1778914471811,33.84,78623.13,0.0,-0.95879,4e-05,6.34057]
[1778914471912,33.84,78630.01,0.0,-0.95856,4e-05,6.36961]
[1778914476539,33.84,78631.85,0.0,-0.95849,4e-05,6.37832]
[1778914476573,33.84,78631.85,0.0,-0.95849,4e-05,6.37832]
[1778914478461,33.85,78628.86,0.0,-0.9586,4e-05,6.36465]
[1778914478565,33.85,78628.86,0.0,-0.9586,4e-05,6.36465]
[1778914478663,33.85,78629.43,0.0,-0.95857,4e-05,6.36746]
[1778914480291,33.85,78622.7,0.0,-0.95882,4e-05,6.33649]
[1778914481995,33.85,78622.7,0.0,-0.95882,4e-05,6.33649]
[1778914482060,33.85,78622.7,0.0,-0.95882,4e-05,6.33649]
[1778914482094,33.85,78618.72,0.0,-0.95896,4e-05,6.31846]
[1778914486369,33.85,78618.03,0.0,-0.95898,4e-05,6.3158]
[1778914486562,33.85,78618.03,0.0,-0.95898,4e-05,6.3158]
[1778914486662,33.85,78618.1,0.0,-0.95898,4e-05,6.31646]
[1778914489354,33.85,78624.26,0.0,-0.95875,4e-05,6.34516]
[1778914490399,33.85,78624.26,0.0,-0.95875,4e-05,6.34516]
[1778914490560,33.85,78624.26,0.0,-0.95875,4e-05,6.34516]
[1778914496403,33.85,78623.29,0.0,-0.95878,4e-05,6.34155]
[1778914498824,33.85,78622.3,0.0,-0.95881,4e-05,6.33711]
[1778914499059,33.85,78622.3,0.0,-0.95881,4e-05,6.33711]
[1778914500275,33.85,78622.43,0.0,-0.95881,4e-05,6.33797]
[1778914500309,33.85,78622.43,0.0,-0.95881,4e-05,6.33797]
[1778914500376,33.85,78622.43,0.0,-0.9588,4e-05,6.3381]
[1778914505466,33.85,78626.94,0.0,-0.95864,4e-05,6.35954]
[1778914506659,33.85,78626.94,0.0,-0.95864,4e-05,6.35954]
[1778914506810,33.85,78626.94,0.0,-0.95864,4e-05,6.35954]
[1778914506911,33.85,78635.3,0.0,-0.95833,4e-05,6.39844]
[1778914508487,33.85,78635.85,0.0,-0.95831,4e-05,6.40101]
[1778914514114,33.85,78635.7,0.0,-0.95831,4e-05,6.40038]
[1778914514309,33.85,78634.08,0.0,-0.95837,4e-05,6.39291]
[1778914515337,33.85,78633.2,0.0,-0.9584,4e-05,6.38883]
[1778914515565,33.85,78633.2,0.0,-0.9584,4e-05,6.38883]
[1778914515665,33.85,78633.13,0.0,-0.95841,4e-05,6.3886]
[1778914521579,33.85,78633.36,0.0,-0.9584,4e-05,6.38992]
[1778914525881,33.85,78634.49,0.0,-0.95835,4e-05,6.39531]
[1778914526060,33.85,78634.49,0.0,-0.95835,4e-05,6.39531]
[1778914531335,33.85,78637.59,0.0,-0.95824,4e-05,6.40991]
[1778914531560,33.85,78637.59,0.0,-0.95824,4e-05,6.40991]
[1778914531959,33.85,78637.59,0.0,-0.95824,4e-05,6.40991]
[1778914532061,33.85,78637.59,0.0,-0.95824,4e-05,6.40991]
[1778914532160,33.85,78637.01,0.0,-0.95828,4e-05,6.40432]
[1778914537624,33.85,78637.6,0.0,-0.95825,4e-05,6.40726]
[1778914537808,33.85,78637.6,0.0,-0.95825,4e-05,6.40726]
[1778914543890,33.85,78639.04,0.0,-0.9582,4e-05,6.41417]
[1778914544061,33.85,78639.04,0.0,-0.9582,4e-05,6.41417]
[1778914544839,33.85,78638.28,0.0,-0.95823,4e-05,6.41067]
[1778914545062,33.85,78638.28,0.0,-0.95823,4e-05,6.41067]
[1778914545159,33.85,78638.24,0.0,-0.95823,4e-05,6.41052]
[1778914547560,33.85,78638.32,0.0,-0.95822,4e-05,6.41093]
[1778914552797,33.86,78639.42,0.0,-0.95818,4e-05,6.41631]
[1778914554253,33.86,78639.42,0.0,-0.95818,4e-05,6.41631]
[1778914554312,33.86,78639.28,0.0,-0.95819,4e-05,6.41569]
[1778914555421,33.86,78639.42,0.0,-0.95818,4e-05,6.41637]
[1778914555566,33.86,78639.42,0.0,-0.95818,4e-05,6.41637]
[1778914555661,33.86,78639.42,0.0,-0.95818,4e-05,6.41641]
[1778914560079,33.86,78641.1,0.0,-0.95812,4e-05,6.42432]
[1778914560313,33.86,78642.32,0.0,-0.95807,4e-05,6.43001]
[1778914563874,33.86,78637.32,0.0,-0.95826,4e-05,6.40683]
[1778914565173,33.86,78637.32,0.0,-0.95826,4e-05,6.40683]
[1778914565314,33.86,78633.94,0.0,-0.95838,4e-05,6.39121]
[1778914566414,33.86,78635.86,0.0,-0.95831,4e-05,6.40019]
[1778914566565,33.86,78635.86,0.0,-0.95831,4e-05,6.40019]
[1778914566895,33.86,78635.85,0.0,-0.95831,4e-05,6.40021]
[1778914570923,33.86,78627.51,0.0,-0.95861,4e-05,6.36186]
[1778914571930,33.86,78620.77,0.0,-0.95886,4e-05,6.3309]
[1778914573503,33.86,78620.75,0.0,-0.95885,4e-05,6.33098]
[1778914573944,33.86,78614.05,0.0,-0.9591,4e-05,6.30035]
[1778914574951,33.86,78605.97,0.0,-0.95938,4e-05,6.26356]
[1778914575958,33.86,78614.48,0.0,-0.95908,4e-05,6.30284]
[1778914576965,33.86,78614.78,0.0,-0.95906,4e-05,6.30444]
[1778914577442,33.86,78614.78,0.0,-0.95906,4e-05,6.30444]
[1778914580993,33.86,78618.67,0.0,-0.95892,4e-05,6.32315]
[1778914585022,33.86,78624.84,0.0,-0.95869,4e-05,6.35219]
[1778914586029,33.86,78629.17,0.0,-0.95853,4e-05,6.3723]
[1778914587405,33.86,78629.0,0.0,-0.95853,4e-05,6.3716]
[1778914587561,33.86,78629.0,0.0,-0.95853,4e-05,6.3716]
[1778914588477,33.86,78628.49,0.0,-0.95855,4e-05,6.36932]
[1778914588570,33.86,78628.49,0.0,-0.95855,4e-05,6.36932]
[1778914589050,33.86,78628.21,0.0,-0.95856,4e-05,6.36812]
[1778914594085,33.86,78627.83,0.0,-0.95859,4e-05,6.36388]
[1778914596452,33.86,78628.17,0.0,-0.95858,4e-05,6.36564]
[1778914596560,33.86,78628.17,0.0,-0.95858,4e-05,6.36564]
[1778914602142,33.86,78635.61,0.0,-0.9583,4e-05,6.40055]
[1778914604145,33.86,78638.11,0.0,-0.95821,4e-05,6.41218]
[1778914604309,33.86,78638.11,0.0,-0.95821,4e-05,6.41218]
[1778914605141,33.86,78638.29,0.0,-0.9582,4e-05,6.41303]
[1778914605311,33.86,78638.29,0.0,-0.9582,4e-05,6.41303]
[1778914605163,33.86,78639.22,0.0,-0.95817,4e-05,6.41735]
[1778914608184,33.86,78634.86,0.0,-0.95833,4e-05,6.39713]
[1778914609282,33.86,78634.86,0.0,-0.95833,4e-05,6.39713]
[1778914609312,33.86,78634.86,0.0,-0.95833,4e-05,6.39713]
[1778914613155,33.86,78635.46,0.0,-0.9583,4e-05,6.40006]
[1778914613313,33.86,78635.46,0.0,-0.9583,4e-05,6.40006]
[1778914614133,33.86,78632.38,0.0,-0.95842,4e-05,6.38581]
[1778914614310,33.86,78632.38,0.0,-0.95842,4e-05,6.38581]
[1778914614226,33.86,78632.37,0.0,-0.95842,4e-05,6.38582]
[1778914616240,33.86,78627.13,0.0,-0.95861,4e-05,6.36169]
[1778914617223,33.86,78627.13,0.0,-0.95861,4e-05,6.36169]
[1778914617310,33.86,78627.13,0.0,-0.95861,4e-05,6.36169]
[1778914623289,33.87,78628.9,0.0,-0.95854,4e-05,6.37045]
[1778914625520,33.87,78628.16,0.0,-0.95856,4e-05,6.36719]
[1778914625561,33.87,78628.16,0.0,-0.95856,4e-05,6.36719]
[1778914626603,33.87,78628.78,0.0,-0.95854,4e-05,6.37014]
[1778914626812,33.87,78628.78,0.0,-0.95854,4e-05,6.37014]
[1778914627317,33.87,78628.83,0.0,-0.95854,4e-05,6.37045]
[1778914632352,33.87,78631.95,0.0,-0.95842,4e-05,6.38527]
[1778914633247,33.87,78631.95,0.0,-0.95842,4e-05,6.38527]
[1778914633310,33.87,78631.95,0.0,-0.95842,4e-05,6.38527]
[1778914633359,33.87,78639.55,0.0,-0.95814,4e-05,6.42058]
[1778914635373,33.87,78640.11,0.0,-0.95812,4e-05,6.42316]
[1778914636052,33.87,78640.11,0.0,-0.95812,4e-05,6.42316]
[1778914636060,33.87,78640.11,0.0,-0.95812,4e-05,6.42316]
[1778914636094,33.87,78640.11,0.0,-0.95812,4e-05,6.42315]
[1778914639927,33.87,78638.29,0.0,-0.95819,4e-05,6.41469]
[1778914640059,33.87,78638.29,0.0,-0.95819,4e-05,6.41469]
[1778914640160,33.87,78634.52,0.0,-0.95833,4e-05,6.39724]
[1778914645726,33.87,78634.86,0.0,-0.95831,4e-05,6.399]
[1778914645809,33.87,78634.86,0.0,-0.95831,4e-05,6.399]
[1778914646738,33.87,78637.39,0.0,-0.95822,4e-05,6.4108]
[1778914646815,33.87,78637.39,0.0,-0.95822,4e-05,6.4108]
[1778914646888,33.87,78636.97,0.0,-0.95823,4e-05,6.40888]
[1778914647993,33.87,78636.97,0.0,-0.95823,4e-05,6.40888]
[1778914648060,33.87,78636.97,0.0,-0.95823,4e-05,6.40888]
[1778914653501,33.87,78633.71,0.0,-0.95837,4e-05,6.39108]
[1778914656578,33.87,78633.37,0.0,-0.95838,4e-05,6.38962]
[1778914656809,33.87,78633.37,0.0,-0.95838,4e-05,6.38962]
[1778914658463,33.87,78633.09,0.0,-0.95839,4e-05,6.38843]
[1778914658561,33.87,78633.09,0.0,-0.95839,4e-05,6.38843]
[1778914658564,33.87,78633.67,0.0,-0.95837,4e-05,6.39118]
[1778914662087,33.87,78633.42,0.0,-0.95838,4e-05,6.39013]
[1778914662310,33.87,78633.42,0.0,-0.95838,4e-05,6.39013]
[1778914667436,33.87,78630.26,0.0,-0.95849,4e-05,6.37596]
[1778914667564,33.87,78630.26,0.0,-0.95849,4e-05,6.37596]
[1778914667599,33.87,78629.63,0.0,-0.95851,4e-05,6.37312]
[1778914672490,33.87,78629.49,0.0,-0.95851,4e-05,6.37262]
[1778914672561,33.87,78629.49,0.0,-0.95851,4e-05,6.37262]
[1778914677669,33.87,78629.88,0.0,-0.9585,4e-05,6.375]
[1778914679881,33.87,78629.56,0.0,-0.95851,4e-05,6.37359]
[1778914680061,33.87,78629.56,0.0,-0.95851,4e-05,6.37359]
[1778914680977,33.87,78628.53,0.0,-0.95854,4e-05,6.36896]
[1778914681060,33.87,78628.53,0.0,-0.95854,4e-05,6.36896]
[1778914681078,33.87,78625.73,0.0,-0.95864,4e-05,6.3561]
[1778914687130,33.87,78622.9,0.0,-0.95874,4e-05,6.34346]
[1778914687310,33.87,78622.9,0.0,-0.95874,4e-05,6.34346]
[1778914687392,33.87,78618.15,0.0,-0.95892,4e-05,6.3218]
[1778914689761,33.87,78610.98,0.0,-0.95917,4e-05,6.28918]
[1778914691146,33.87,78610.98,0.0,-0.95917,4e-05,6.28918]
[1778914691436,33.87,78599.57,0.0,-0.95958,4e-05,6.23739]
[1778914692778,33.87,78600.23,0.0,-0.95955,4e-05,6.24069]
[1778914693675,33.87,78600.23,0.0,-0.95955,4e-05,6.24069]
[1778914693997,33.87,78600.23,0.0,-0.95955,4e-05,6.24069]
[1778914694064,33.87,78600.23,0.0,-0.95955,4e-05,6.24069]
[1778914694090,33.87,78597.63,0.0,-0.95964,4e-05,6.22941]
[1778914695799,33.88,78604.59,0.0,-0.95939,4e-05,6.26147]
[1778914701857,33.88,78604.42,0.0,-0.95938,4e-05,6.26249]
[1778914702633,33.88,78604.42,0.0,-0.95938,4e-05,6.26249]
[1778914702808,33.88,78604.42,0.0,-0.95938,4e-05,6.26249]
[1778914708906,33.88,78600.14,0.0,-0.95952,4e-05,6.24482]
[1778914710920,33.88,78592.85,0.0,-0.95978,4e-05,6.2122]
[1778914714243,33.88,78589.95,0.0,-0.95989,4e-05,6.1968]
[1778914714313,33.88,78589.95,0.0,-0.95989,4e-05,6.1968]
[1778914714324,33.88,78589.92,0.0,-0.95989,4e-05,6.19701]
[1778914717969,33.89,78583.56,0.0,-0.9601,4e-05,6.16958]
[1778914719175,33.89,78583.56,0.0,-0.9601,4e-05,6.16958]
[1778914719276,33.89,78578.43,0.0,-0.96028,4e-05,6.14679]
[1778914721490,33.89,78580.3,0.0,-0.96021,4e-05,6.15609]
[1778914721997,33.89,78587.51,0.0,-0.95995,4e-05,6.18914]
[1778914723135,33.89,78587.51,0.0,-0.95995,4e-05,6.18914]
[1778914723312,33.89,78587.51,0.0,-0.95995,4e-05,6.18914]
[1778914723397,33.89,78588.09,0.0,-0.95993,4e-05,6.19213]
[1778914724011,33.89,78592.02,0.0,-0.95978,4e-05,6.21034]
[1778914725018,33.89,78596.03,0.0,-0.95964,4e-05,6.22891]
[1778914730053,33.89,78598.37,0.0,-0.95954,4e-05,6.24105]
[1778914732756,33.9,78597.36,0.0,-0.95957,4e-05,6.23701]
[1778914733566,33.9,78598.71,0.0,-0.95952,4e-05,6.24345]
[1778914739390,33.9,78601.21,0.0,-0.95942,4e-05,6.2562]
[1778914739492,33.9,78601.1,0.0,-0.95943,4e-05,6.25595]
[1778914739562,33.9,78601.1,0.0,-0.95943,4e-05,6.25595]
[1778914741130,33.9,78605.74,0.0,-0.95925,4e-05,6.27766]
[1778914741563,33.9,78605.74,0.0,-0.95925,4e-05,6.27766]
[1778914746758,33.9,78602.16,0.0,-0.95937,4e-05,6.26241]
[1778914746812,33.9,78602.16,0.0,-0.95937,4e-05,6.26241]
[1778914747151,33.9,78602.16,0.0,-0.95937,4e-05,6.26241]
[1778914747312,33.9,78602.16,0.0,-0.95937,4e-05,6.26241]
[1778914747413,33.9,78604.27,0.0,-0.9593,4e-05,6.27229]
[1778914753109,33.9,78605.74,0.0,-0.95923,4e-05,6.28014]
[1778914753312,33.9,78605.74,0.0,-0.95923,4e-05,6.28014]
[1778914753390,33.9,78606.34,0.0,-0.95921,4e-05,6.2831]
[1778914754096,33.9,78606.34,0.0,-0.95921,4e-05,6.2831]
[1778914754308,33.9,78606.34,0.0,-0.95921,4e-05,6.2831]
[1778914760425,33.91,78609.66,0.0,-0.95908,4e-05,6.29957]
[1778914760564,33.91,78610.77,0.0,-0.95904,4e-05,6.30484]
[1778914761270,33.91,78610.4,0.0,-0.95905,4e-05,6.30332]
[1778914762397,33.91,78610.4,0.0,-0.95905,4e-05,6.30332]
[1778914762562,33.91,78610.69,0.0,-0.95904,4e-05,6.30484]
[1778914768319,33.91,78611.05,0.0,-0.95902,4e-05,6.30757]
[1778914769078,33.91,78611.05,0.0,-0.95902,4e-05,6.30757]
[1778914769312,33.91,78611.05,0.0,-0.95902,4e-05,6.30757]
[1778914769326,33.91,78611.14,0.0,-0.95901,4e-05,6.30817]
[1778914770195,33.91,78611.14,0.0,-0.95901,4e-05,6.30817]
[1778914770312,33.91,78611.14,0.0,-0.95901,4e-05,6.30817]
[1778914775368,33.91,78612.22,0.0,-0.95898,4e-05,6.31129]
[1778914780403,33.91,78612.93,0.0,-0.95895,4e-05,6.31547]
[1778914781259,33.91,78612.93,0.0,-0.95895,4e-05,6.31547]
[1778914781313,33.91,78612.93,0.0,-0.95895,4e-05,6.31547]
[1778914781411,33.91,78613.48,0.0,-0.95893,4e-05,6.31817]
[1778914782496,33.91,78613.48,0.0,-0.95893,4e-05,6.31817]
[1778914782563,33.91,78613.32,0.0,-0.95893,4e-05,6.31762]
[1778914788460,33.92,78616.4,0.0,-0.95881,4e-05,6.33279]
[1778914793495,33.92,78616.09,0.0,-0.95882,4e-05,6.33215]
[1778914798530,33.92,78614.0,0.0,-0.95889,4e-05,6.32333]
[1778914799446,33.92,78614.0,0.0,-0.95889,4e-05,6.32333]
[1778914799547,33.92,78614.0,0.0,-0.95889,4e-05,6.3235]
[1778914799561,33.92,78614.0,0.0,-0.95889,4e-05,6.3235]
[1778914800753,33.92,78613.87,0.0,-0.95889,4e-05,6.32307]
[1778914804713,33.92,78613.09,0.0,-0.95891,4e-05,6.31999]
[1778914806586,33.92,78606.66,0.0,-0.95914,4e-05,6.29107]
[1778914811622,33.92,78607.86,0.0,-0.95909,4e-05,6.29765]
[1778914816657,33.92,78605.01,0.0,-0.95918,4e-05,6.28565]
[1778914817791,33.92,78605.01,0.0,-0.95918,4e-05,6.28565]
[1778914817814,33.92,78605.01,0.0,-0.95918,4e-05,6.28565]
[1778914817885,33.92,78604.04,0.0,-0.95922,4e-05,6.28144]
[1778914819305,33.92,78604.04,0.0,-0.95922,4e-05,6.28144]
[1778914819563,33.92,78604.04,0.0,-0.95922,4e-05,6.28144]
[1778914822700,33.93,78599.41,0.0,-0.95937,4e-05,6.26148]
[1778914823926,33.93,78599.41,0.0,-0.95937,4e-05,6.26148]
[1778914824059,33.93,78599.41,0.0,-0.95937,4e-05,6.26148]
[1778914824454,33.93,78599.41,0.0,-0.95937,4e-05,6.26148]
[1778914824565,33.93,78599.41,0.0,-0.95937,4e-05,6.26148]
[1778914824555,33.93,78599.94,0.0,-0.95935,4e-05,6.26442]
[1778914829749,33.93,78600.72,0.0,-0.95931,4e-05,6.2692]
[1778914834308,33.93,78600.44,0.0,-0.95934,4e-05,6.26547]
[1778914834560,33.93,78600.44,0.0,-0.95934,4e-05,6.26547]
[1778914834409,33.93,78600.78,0.0,-0.95932,4e-05,6.26775]
[1778914834784,33.93,78601.05,0.0,-0.95931,4e-05,6.26898]
[1778914835963,33.93,78601.05,0.0,-0.95931,4e-05,6.26898]
[1778914836059,33.93,78601.05,0.0,-0.95931,4e-05,6.26898]
[1778914841833,33.93,78601.07,0.0,-0.9593,4e-05,6.27069]
[1778914846874,33.94,78601.14,0.0,-0.95928,4e-05,6.27214]
[1778914850921,33.94,78601.37,0.0,-0.95927,4e-05,6.27385]
[1778914851062,33.94,78601.37,0.0,-0.95927,4e-05,6.27385]
[1778914851159,33.94,78601.38,0.0,-0.95927,4e-05,6.27433]
[1778914851827,33.94,78601.38,0.0,-0.95927,4e-05,6.27433]
[1778914852060,33.94,78601.38,0.0,-0.95927,4e-05,6.27433]
[1778914853922,33.94,78597.08,0.0,-0.95942,4e-05,6.25514]
[1778914854929,33.94,78588.51,0.0,-0.95972,4e-05,6.21635]
[1778914855936,33.94,78577.51,0.0,-0.96011,4e-05,6.16678]
[1778914856943,33.94,78582.3,0.0,-0.95994,4e-05,6.18875]
[1778914857950,33.94,78590.85,0.0,-0.95963,4e-05,6.22794]
[1778914859132,33.94,78590.85,0.0,-0.95963,4e-05,6.22794]
[1778914859193,33.94,78590.85,0.0,-0.95963,4e-05,6.22794]
[1778914859509,33.94,78589.56,0.0,-0.95967,4e-05,6.22272]
[1778914859964,33.94,78582.74,0.0,-0.95991,4e-05,6.19178]
[1778914862171,33.94,78580.56,0.0,-0.95999,4e-05,6.18221]
[1778914862311,33.94,78580.56,0.0,-0.95999,4e-05,6.18221]
[1778914862385,33.94,78580.56,0.0,-0.95999,4e-05,6.18221]
[1778914862562,33.94,78580.56,0.0,-0.95999,4e-05,6.18221]
[1778914862407,33.94,78578.97,0.0,-0.96004,4e-05,6.17574]
[1778914868025,33.95,78576.9,0.0,-0.9601,4e-05,6.1686]
[1778914870167,33.95,78572.01,0.0,-0.96026,4e-05,6.1473]
[1778914871329,33.95,78572.01,0.0,-0.96026,4e-05,6.1473]
[1778914871561,33.95,78572.01,0.0,-0.96026,4e-05,6.1473]
[1778914871566,33.95,78569.2,0.0,-0.96036,4e-05,6.13505]
[1778914874265,33.95,78568.11,0.0,-0.96039,4e-05,6.131]
[1778914874309,33.95,78568.11,0.0,-0.96039,4e-05,6.131]
[1778914878563,33.95,78570.06,0.0,-0.96031,4e-05,6.1415]
[1778914878093,33.96,78580.25,0.0,-0.95994,4e-05,6.18792]
[1778914878808,33.96,78580.25,0.0,-0.95994,4e-05,6.18792]
[1778914879100,33.96,78580.31,0.0,-0.95994,4e-05,6.18854]
[1778914881289,33.96,78581.59,0.0,-0.95989,4e-05,6.19468]
[1778914881312,33.96,78581.59,0.0,-0.95989,4e-05,6.19468]
[1778914886702,33.96,78580.52,0.0,-0.95991,4e-05,6.19185]
[1778914887159,33.96,78579.19,0.0,-0.95996,4e-05,6.1862]
[1778914888166,33.96,78575.29,0.0,-0.96009,4e-05,6.16894]
[1778914889410,33.96,78575.29,0.0,-0.96009,4e-05,6.16894]
[1778914890453,33.96,78575.82,0.0,-0.96007,4e-05,6.17174]
[1778914890532,33.96,78573.82,0.0,-0.96014,4e-05,6.16311]
[1778914890712,33.96,78573.82,0.0,-0.96014,4e-05,6.16311]
[1778914897374,33.97,78573.08,0.0,-0.96016,4e-05,6.15897]
[1778914897561,33.97,78573.08,0.0,-0.96016,4e-05,6.15897]
[1778914897644,33.97,78574.1,0.0,-0.96012,4e-05,6.16442]
[1778914899719,33.97,78573.23,0.0,-0.96015,4e-05,6.16133]
[1778914899810,33.97,78573.23,0.0,-0.96015,4e-05,6.16133]
[1778914903273,33.97,78569.26,0.0,-0.96027,4e-05,6.14514]
[1778914904138,33.97,78569.26,0.0,-0.96027,4e-05,6.14514]
[1778914904313,33.97,78569.26,0.0,-0.96027,4e-05,6.14514]
[1778914904410,33.97,78567.27,0.0,-0.96034,4e-05,6.13663]
[1778914905285,33.97,78563.04,0.0,-0.96048,4e-05,6.11809]
[1778914907299,33.98,78568.03,0.0,-0.9603,4e-05,6.14151]
[1778914909142,33.98,78570.42,0.0,-0.96021,4e-05,6.15272]
[1778914909309,33.98,78570.42,0.0,-0.96021,4e-05,6.15272]
[1778914911547,33.98,78573.51,0.0,-0.9601,4e-05,6.16751]
[1778914911567,33.98,78573.51,0.0,-0.9601,4e-05,6.16751]
[1778914915298,33.98,78575.5,0.0,-0.96001,4e-05,6.17809]
[1778914915308,33.98,78575.5,0.0,-0.96001,4e-05,6.17809]
[1778914915355,33.98,78576.04,0.0,-0.95999,4e-05,6.18092]
[1778914916362,33.98,78579.02,0.0,-0.95988,4e-05,6.19479]
[1778914917017,33.98,78579.02,0.0,-0.95988,4e-05,6.19479]
[1778914917064,33.98,78579.02,0.0,-0.95988,4e-05,6.19479]
[1778914922404,33.99,78578.98,0.0,-0.95987,4e-05,6.1968]
[1778914926105,33.99,78580.53,0.0,-0.9598,4e-05,6.20491]
[1778914926316,33.99,78580.53,0.0,-0.9598,4e-05,6.20491]
[1778914926432,33.99,78579.38,0.0,-0.95984,4e-05,6.20007]
[1778914928526,33.99,78579.68,0.0,-0.95983,4e-05,6.20179]
[1778914928562,33.99,78579.68,0.0,-0.95983,4e-05,6.20179]
[1778914934488,33.99,78578.36,0.0,-0.95985,4e-05,6.19837]
[1778914935081,33.99,78578.36,0.0,-0.95985,4e-05,6.19837]
[1778914935313,33.99,78578.36,0.0,-0.95985,4e-05,6.19837]
[1778914935495,33.99,78574.54,0.0,-0.95999,4e-05,6.18148]
[1778914937636,34.0,78573.05,0.0,-0.96004,4e-05,6.17516]
[1778914937666,34.0,78569.4,0.0,-0.96016,4e-05,6.15911]
[1778914937808,34.0,78569.4,0.0,-0.96016,4e-05,6.15911]
[1778914938516,34.0,78565.55,0.0,-0.96029,4e-05,6.14222]
[1778914939523,34.0,78568.86,0.0,-0.96017,4e-05,6.15759]
[1778914939723,34.0,78568.86,0.0,-0.96017,4e-05,6.15759]
[1778914939807,34.0,78568.86,0.0,-0.96017,4e-05,6.15759]
[1778914940530,34.0,78577.03,0.0,-0.95988,4e-05,6.19491]
[1778914941537,34.0,78580.18,0.0,-0.95977,4e-05,6.20955]
[1778914942246,34.0,78580.18,0.0,-0.95977,4e-05,6.20955]
[1778914942312,34.0,78580.18,0.0,-0.95977,4e-05,6.20955]
[1778914946904,34.0,78580.65,0.0,-0.95973,4e-05,6.21347]
[1778914947058,34.0,78580.65,0.0,-0.95973,4e-05,6.21347]
[1778914947109,34.0,78580.65,0.0,-0.95973,4e-05,6.21383]
[1778914949593,34.0,78583.72,0.0,-0.95962,4e-05,6.22846]
[1778914951684,34.01,78585.89,0.0,-0.95954,4e-05,6.23865]
[1778914951808,34.01,78586.1,0.0,-0.95954,4e-05,6.237]
[1778914956808,34.01,78586.5,0.0,-0.95952,4e-05,6.24044]
[1778914957059,34.01,78586.5,0.0,-0.95952,4e-05,6.24044]
[1778914957649,34.01,78585.82,0.0,-0.95954,4e-05,6.23767]
[1778914959534,34.01,78585.55,0.0,-0.95955,4e-05,6.23677]
[1778914959560,34.01,78585.55,0.0,-0.95955,4e-05,6.23677]
[1778914963691,34.01,78583.0,0.0,-0.95962,4e-05,6.22685]
[1778914963734,34.01,78583.0,0.0,-0.95962,4e-05,6.22685]
[1778914963813,34.01,78583.0,0.0,-0.95962,4e-05,6.22685]
[1778914964698,34.01,78582.01,0.0,-0.95966,4e-05,6.2227]
[1778914965540,34.01,78582.01,0.0,-0.95966,4e-05,6.2227]
[1778914965566,34.01,78582.01,0.0,-0.95966,4e-05,6.2227]
[1778914971171,34.02,78581.16,0.0,-0.95967,4e-05,6.2206]
[1778914971314,34.02,78581.16,0.0,-0.95967,4e-05,6.2206]
[1778914972754,34.02,78583.34,0.0,-0.95959,4e-05,6.23148]
[1778914975513,34.02,78582.63,0.0,-0.95961,4e-05,6.22857]
[1778914975566,34.02,78582.63,0.0,-0.95961,4e-05,6.22857]
[1778914976561,34.02,78583.3,0.0,-0.95958,4e-05,6.23222]
[1778914976662,34.02,78583.38,0.0,-0.95958,4e-05,6.23289]
[1778914979659,34.02,78584.01,0.0,-0.95955,4e-05,6.23606]
[1778914979810,34.02,78582.87,0.0,-0.95959,4e-05,6.23118]
[1778914985845,34.02,78583.76,0.0,-0.95954,4e-05,6.23734]
[1778914988779,34.03,78581.31,0.0,-0.95962,4e-05,6.2268]
[1778914988811,34.03,78581.31,0.0,-0.95962,4e-05,6.2268]
[1778914990155,34.03,78581.31,0.0,-0.95962,4e-05,6.2271]
[1778914990310,34.03,78581.31,0.0,-0.95962,4e-05,6.2271]
[1778914990411,34.03,78581.31,0.0,-0.95962,4e-05,6.2277]
[1778914993902,34.03,78575.48,0.0,-0.95982,4e-05,6.20215]
[1778914995994,34.03,78573.76,0.0,-0.95987,4e-05,6.1947]
[1778914996061,34.03,78573.76,0.0,-0.95987,4e-05,6.1947]
[1778915001958,34.03,78580.39,0.0,-0.95962,4e-05,6.2269]
[1778915003090,34.03,78580.39,0.0,-0.95962,4e-05,6.2269]
[1778915003311,34.03,78580.39,0.0,-0.95962,4e-05,6.2269]
[1778915004259,34.03,78580.6,0.0,-0.95961,4e-05,6.22839]
[1778915004311,34.03,78580.6,0.0,-0.95961,4e-05,6.22839]
[1778915004360,34.03,78580.6,0.0,-0.95961,4e-05,6.22866]
[1778915010015,34.04,78581.45,0.0,-0.95957,4e-05,6.23383]
[1778915013296,34.04,78581.52,0.0,-0.95958,4e-05,6.23173]
[1778915013313,34.04,78581.52,0.0,-0.95958,4e-05,6.23173]
[1778915013397,34.04,78572.62,0.0,-0.95989,4e-05,6.19195]
[1778915015050,34.04,78569.81,0.0,-0.95999,4e-05,6.17959]
[1778915017571,34.04,78569.77,0.0,-0.95999,4e-05,6.17975]
[1778915017812,34.04,78571.26,0.0,-0.95993,4e-05,6.18717]
[1778915018586,34.04,78571.26,0.0,-0.95993,4e-05,6.18717]
[1778915018687,34.04,78570.73,0.0,-0.95994,4e-05,6.18511]
[1778915018810,34.04,78570.73,0.0,-0.95994,4e-05,6.18511]
[1778915023106,34.04,78565.37,0.0,-0.96012,4e-05,6.16231]
[1778915024283,34.04,78565.37,0.0,-0.96012,4e-05,6.16231]
[1778915024313,34.04,78565.37,0.0,-0.96012,4e-05,6.16231]
[1778915030155,34.05,78567.9,0.0,-0.96001,4e-05,6.17636]
[1778915033137,34.05,78568.21,0.0,-0.95999,4e-05,6.17849]
[1778915033310,34.05,78568.21,0.0,-0.95999,4e-05,6.17849]
[1778915035531,34.05,78568.25,0.0,-0.95998,4e-05,6.17973]
[1778915035560,34.05,78568.25,0.0,-0.95998,4e-05,6.17973]
[1778915035624,34.05,78568.39,0.0,-0.95998,4e-05,6.18071]
[1778915040856,34.06,78567.58,0.0,-0.95999,4e-05,6.17882]
[1778915041065,34.06,78567.58,0.0,-0.95999,4e-05,6.17882]
[1778915041232,34.06,78568.52,0.0,-0.95996,4e-05,6.18342]
[1778915042566,34.06,78568.52,0.0,-0.95996,4e-05,6.18342]
[1778915043246,34.06,78577.93,0.0,-0.95962,4e-05,6.22665]
[1778915045260,34.06,78579.39,0.0,-0.95956,4e-05,6.23382]
[1778915046423,34.06,78579.39,0.0,-0.95956,4e-05,6.23382]
[1778915046474,34.06,78579.39,0.0,-0.95956,4e-05,6.23382]
[1778915046568,34.06,78579.39,0.0,-0.95956,4e-05,6.23382]
[1778915046643,34.06,78579.43,0.0,-0.95956,4e-05,6.23427]
[1778915055330,34.06,78578.3,0.0,-0.95958,4e-05,6.23167]
[1778915060365,34.07,78576.98,0.0,-0.95961,4e-05,6.22716]
[1778915060861,34.07,78576.98,0.0,-0.95961,4e-05,6.22716]
[1778915060925,34.07,78576.98,0.0,-0.95961,4e-05,6.22716]
[1778915061063,34.07,78576.98,0.0,-0.95961,4e-05,6.22716]
[1778915061372,34.07,78576.69,0.0,-0.95962,4e-05,6.22615]
[1778915065272,34.07,78573.44,0.0,-0.95973,4e-05,6.21237]
[1778915065311,34.07,78573.44,0.0,-0.95973,4e-05,6.21237]
[1778915065347,34.07,78573.44,0.0,-0.95973,4e-05,6.21237]
[1778915065400,34.07,78573.72,0.0,-0.95971,4e-05,6.21397]
[1778915068055,34.07,78573.62,0.0,-0.95971,4e-05,6.21417]
[1778915068310,34.07,78573.62,0.0,-0.95971,4e-05,6.21417]
[1778915068421,34.07,78572.7,0.0,-0.95974,4e-05,6.21033]
[1778915071679,34.07,78574.82,0.0,-0.95966,4e-05,6.22058]
[1778915071731,34.07,78574.82,0.0,-0.95966,4e-05,6.22058]
[1778915071808,34.07,78574.82,0.0,-0.95966,4e-05,6.22058]
[1778915072452,34.07,78580.71,0.0,-0.95947,4e-05,6.245]
[1778915073459,34.07,78586.32,0.0,-0.95926,4e-05,6.27077]
[1778915076858,34.07,78583.41,0.0,-0.95936,4e-05,6.25825]
[1778915077037,34.07,78583.41,0.0,-0.95936,4e-05,6.25825]
[1778915077065,34.07,78583.41,0.0,-0.95936,4e-05,6.25825]
[1778915079108,34.08,78583.7,0.0,-0.95935,4e-05,6.26009]
[1778915079152,34.08,78583.7,0.0,-0.95935,4e-05,6.26009]
[1778915079312,34.08,78583.7,0.0,-0.95935,4e-05,6.26009]
[1778915079501,34.08,78583.33,0.0,-0.95936,4e-05,6.25867]
[1778915084536,34.08,78577.09,0.0,-0.95957,4e-05,6.23166]
[1778915085135,34.08,78577.09,0.0,-0.95957,4e-05,6.23166]
[1778915085188,34.08,78577.09,0.0,-0.95957,4e-05,6.23166]
[1778915085308,34.08,78577.09,0.0,-0.95957,4e-05,6.23166]
[1778915087572,34.08,78577.48,0.0,-0.95955,4e-05,6.23407]
[1778915087625,34.08,78577.48,0.0,-0.95955,4e-05,6.23407]
[1778915087808,34.08,78577.48,0.0,-0.95955,4e-05,6.23407]
[1778915087626,34.08,78576.91,0.0,-0.95957,4e-05,6.2318]
[1778915089571,34.08,78580.99,0.0,-0.95942,4e-05,6.25094]
[1778915090353,34.08,78580.99,0.0,-0.95942,4e-05,6.25094]
[1778915090405,34.08,78580.99,0.0,-0.95942,4e-05,6.25094]
[1778915090559,34.08,78580.99,0.0,-0.95942,4e-05,6.25094]
[1778915091585,34.08,78588.43,0.0,-0.95915,4e-05,6.28534]
[1778915092364,34.08,78588.43,0.0,-0.95915,4e-05,6.28534]
[1778915092410,34.08,78588.43,0.0,-0.95915,4e-05,6.28534]
[1778915092561,34.08,78588.43,0.0,-0.95915,4e-05,6.28534]
[1778915092592,34.08,78588.54,0.0,-0.95914,4e-05,6.28606]
[1778915096627,34.08,78595.39,0.0,-0.95889,4e-05,6.31816]
[1778915097632,34.08,78614.56,0.0,-0.95819,4e-05,6.40638]
[1778915098639,34.08,78620.28,0.0,-0.95798,4e-05,6.43283]
[1778915100654,34.08,78610.34,0.0,-0.95835,4e-05,6.38689]
[1778915101661,34.08,78606.11,0.0,-0.9585,4e-05,6.36749]
[1778915103228,34.08,78603.01,0.0,-0.95861,4e-05,6.35334]
[1778915103277,34.08,78603.01,0.0,-0.95861,4e-05,6.35334]
[1778915103312,34.08,78603.01,0.0,-0.95861,4e-05,6.35334]
[1778915104682,34.09,78598.34,0.0,-0.95878,4e-05,6.33216]
[1778915105818,34.09,78598.34,0.0,-0.95878,4e-05,6.33216]
[1778915105855,34.09,78598.42,0.0,-0.95877,4e-05,6.33267]
[1778915105887,34.09,78598.42,0.0,-0.95877,4e-05,6.33267]
[1778915106059,34.09,78598.42,0.0,-0.95877,4e-05,6.33267]
[1778915106696,34.09,78598.91,0.0,-0.95876,4e-05,6.33506]
[1778915111731,34.09,78595.3,0.0,-0.95888,4e-05,6.31921]
[1778915112645,34.09,78595.3,0.0,-0.95888,4e-05,6.31921]
[1778915112689,34.09,78595.3,0.0,-0.95888,4e-05,6.31921]
[1778915112807,34.09,78595.3,0.0,-0.95888,4e-05,6.31921]
[1778915112742,34.09,78587.05,0.0,-0.95918,4e-05,6.28171]
[1778915113749,34.09,78586.93,0.0,-0.95918,4e-05,6.28139]
[1778915115655,34.09,78586.7,0.0,-0.95919,4e-05,6.28056]
[1778915115703,34.09,78586.7,0.0,-0.95919,4e-05,6.28056]
[1778915115810,34.09,78586.7,0.0,-0.95919,4e-05,6.28056]
[1778915115763,34.09,78586.77,0.0,-0.95918,4e-05,6.28109]
[1778915120800,34.09,78583.17,0.0,-0.9593,4e-05,6.26582]
[1778915121805,34.09,78572.63,0.0,-0.95967,4e-05,6.21826]
[1778915122812,34.09,78571.47,0.0,-0.95971,4e-05,6.21334]
[1778915123309,34.09,78571.47,0.0,-0.95971,4e-05,6.21334]
[1778915123361,34.09,78571.47,0.0,-0.95971,4e-05,6.21334]
[1778915123560,34.09,78571.47,0.0,-0.95971,4e-05,6.21334]
[1778915125971,34.09,78572.63,0.0,-0.95966,4e-05,6.21962]
[1778915126060,34.09,78572.63,0.0,-0.95966,4e-05,6.21962]
[1778915126222,34.09,78572.63,0.0,-0.95966,4e-05,6.21962]
[1778915126308,34.09,78572.63,0.0,-0.95966,4e-05,6.21962]
[1778915126840,34.09,78571.02,0.0,-0.95972,4e-05,6.21267]
[1778915127847,34.09,78560.22,0.0,-0.9601,4e-05,6.1643]
[1778915127922,34.09,78560.22,0.0,-0.9601,4e-05,6.1643]
[1778915127974,34.09,78560.22,0.0,-0.9601,4e-05,6.1643]
[1778915128059,34.09,78560.22,0.0,-0.9601,4e-05,6.1643]
[1778915128854,34.09,78560.77,0.0,-0.96007,4e-05,6.16719]
[1778915133498,34.1,78560.28,0.0,-0.9601,4e-05,6.16371]
[1778915133518,34.1,78560.28,0.0,-0.9601,4e-05,6.16371]
[1778915133559,34.1,78560.28,0.0,-0.9601,4e-05,6.16371]
[1778915133893,34.1,78560.24,0.0,-0.96009,4e-05,6.16394]
[1778915138925,34.1,78560.32,0.0,-0.96008,4e-05,6.16634]
[1778915144212,34.1,78561.79,0.0,-0.96001,4e-05,6.17455]
[1778915147354,34.11,78560.65,0.0,-0.96004,4e-05,6.17062]
[1778915147405,34.11,78560.65,0.0,-0.96004,4e-05,6.17062]
[1778915147561,34.11,78560.65,0.0,-0.96004,4e-05,6.17062]
[1778915147662,34.11,78560.61,0.0,-0.96004,4e-05,6.17124]
[1778915153023,34.11,78560.1,0.0,-0.96004,4e-05,6.17093]
[1778915158058,34.12,78559.91,0.0,-0.96003,4e-05,6.17205]
[1778915162089,34.12,78553.71,0.0,-0.96023,4e-05,6.14574]
[1778915163097,34.12,78541.07,0.0,-0.96067,3e-05,6.08963]
[1778915164104,34.12,78533.43,0.0,-0.96093,3e-05,6.05614]
[1778915165111,34.12,78526.55,0.0,-0.96117,3e-05,6.02619]
[1778915166118,34.12,78522.83,0.0,-0.96129,3e-05,6.01035]
[1778915170147,34.13,78514.32,0.0,-0.96156,3e-05,5.97537]
[1778915171056,34.13,78514.32,0.0,-0.96156,3e-05,5.97537]
[1778915174176,34.13,78521.87,0.0,-0.96128,3e-05,6.01138]
[1778915175183,34.13,78525.55,0.0,-0.96115,3e-05,6.02832]
[1778915177197,34.13,78534.64,0.0,-0.96083,3e-05,6.06985]
[1778915179212,34.14,78527.02,0.0,-0.96108,3e-05,6.0371]
[1778915181850,34.14,78525.16,0.0,-0.96114,3e-05,6.02938]
[1778915181900,34.14,78525.16,0.0,-0.96114,3e-05,6.02938]
[1778915181910,34.14,78524.18,0.0,-0.96117,3e-05,6.02618]
[1778915182058,34.14,78524.18,0.0,-0.96117,3e-05,6.02618]
[1778915183239,34.14,78517.11,0.0,-0.9614,3e-05,5.99554]
[1778915185490,34.14,78516.61,0.0,-0.96142,3e-05,5.99394]
[1778915185560,34.14,78516.61,0.0,-0.96142,3e-05,5.99394]
[1778915185647,34.14,78516.61,0.0,-0.96142,3e-05,5.99394]
[1778915185748,34.14,78512.32,0.0,-0.96155,3e-05,5.97633]
[1778915186881,34.14,78512.32,0.0,-0.96155,3e-05,5.97633]
[1778915186953,34.16,78511.87,0.0,-0.96151,3e-05,5.98109]
[1778915187067,34.16,78511.87,0.0,-0.96151,3e-05,5.98109]
[1778915187267,34.16,78516.66,0.0,-0.96135,3e-05,6.00219]
[1778915192303,34.17,78524.8,0.0,-0.96102,3e-05,6.04444]
[1778915193637,34.17,78524.8,0.0,-0.96102,3e-05,6.04444]
[1778915193688,34.17,78524.8,0.0,-0.96102,3e-05,6.04444]
[1778915193811,34.17,78524.8,0.0,-0.96102,3e-05,6.04444]
[1778915193913,34.17,78526.65,0.0,-0.96094,3e-05,6.05383]
[1778915197338,34.18,78531.39,0.0,-0.96077,3e-05,6.07656]
[1778915198345,34.18,78535.23,0.0,-0.96063,3e-05,6.09419]
[1778915199919,34.18,78535.23,0.0,-0.96063,3e-05,6.09419]
[1778915199951,34.18,78535.47,0.0,-0.96061,3e-05,6.09626]
[1778915200061,34.18,78535.47,0.0,-0.96061,3e-05,6.09626]
[1778915200104,34.18,78535.47,0.0,-0.96061,3e-05,6.09626]
[1778915200312,34.18,78535.47,0.0,-0.96061,3e-05,6.09626]
[1778915200359,34.18,78534.26,0.0,-0.96065,3e-05,6.09135]
[1778915201366,34.18,78529.77,0.0,-0.9608,3e-05,6.07186]
[1778915205692,34.18,78529.32,0.0,-0.96081,3e-05,6.07137]
[1778915205762,34.18,78529.32,0.0,-0.96081,3e-05,6.07137]
[1778915205809,34.18,78529.32,0.0,-0.96081,3e-05,6.07137]
[1778915205910,34.19,78528.37,0.0,-0.96083,3e-05,6.06765]
[1778915207408,34.19,78520.82,0.0,-0.96109,3e-05,6.03518]
[1778915208416,34.19,78516.56,0.0,-0.96123,3e-05,6.01691]
[1778915209248,34.19,78516.56,0.0,-0.96123,3e-05,6.01691]
[1778915209296,34.19,78516.56,0.0,-0.96123,3e-05,6.01691]
[1778915209309,34.19,78516.56,0.0,-0.96123,3e-05,6.01691]
[1778915209423,34.19,78515.92,0.0,-0.96125,3e-05,6.01466]
[1778915214457,34.19,78521.19,0.0,-0.96104,3e-05,6.04083]
[1778915215598,34.19,78521.19,0.0,-0.96104,3e-05,6.04083]
[1778915215648,34.19,78521.19,0.0,-0.96104,3e-05,6.04083]
[1778915215815,34.19,78521.19,0.0,-0.96104,3e-05,6.04083]
[1778915215916,34.2,78521.9,0.0,-0.96101,3e-05,6.04453]
[1778915221506,34.2,78521.2,0.0,-0.96101,3e-05,6.04481]
[1778915226541,34.21,78520.41,0.0,-0.96102,3e-05,6.04415]
[1778915228404,34.21,78520.79,0.0,-0.961,3e-05,6.04641]
[1778915228454,34.21,78520.79,0.0,-0.961,3e-05,6.04641]
[1778915228560,34.21,78520.79,0.0,-0.961,3e-05,6.04641]
[1778915228661,34.21,78520.63,0.0,-0.961,3e-05,6.04628]
[1778915234597,34.21,78522.45,0.0,-0.96091,3e-05,6.05783]
[1778915235255,34.21,78522.45,0.0,-0.96091,3e-05,6.05783]
[1778915235308,34.21,78522.45,0.0,-0.96091,3e-05,6.05783]
[1778915235311,34.21,78522.45,0.0,-0.96091,3e-05,6.05783]
[1778915235604,34.22,78523.05,0.0,-0.96088,3e-05,6.06105]
[1778915236527,34.22,78523.05,0.0,-0.96088,3e-05,6.06105]
[1778915236565,34.22,78523.05,0.0,-0.96088,3e-05,6.06105]
[1778915236611,34.22,78522.01,0.0,-0.96091,3e-05,6.057]
[1778915241646,34.22,78522.88,0.0,-0.96086,3e-05,6.06363]
[1778915242339,34.22,78522.88,0.0,-0.96086,3e-05,6.06363]
[1778915242391,34.22,78522.88,0.0,-0.96086,3e-05,6.06363]
[1778915242561,34.22,78522.88,0.0,-0.96086,3e-05,6.06363]
[1778915242653,34.22,78522.1,0.0,-0.96089,3e-05,6.06072]
[1778915247251,34.23,78522.41,0.0,-0.96086,3e-05,6.06374]
[1778915247310,34.23,78522.41,0.0,-0.96086,3e-05,6.06374]
[1778915247352,34.23,78522.41,0.0,-0.96086,3e-05,6.06374]
[1778915247899,34.23,78522.41,0.0,-0.96086,3e-05,6.06374]
[1778915247993,34.23,78520.1,0.0,-0.96093,3e-05,6.05459]
[1778915248063,34.23,78520.1,0.0,-0.96093,3e-05,6.05459]
[1778915248695,34.23,78519.27,0.0,-0.96096,3e-05,6.05147]
[1778915252723,34.23,78515.81,0.0,-0.96108,3e-05,6.03551]
[1778915253044,34.23,78515.81,0.0,-0.96108,3e-05,6.03551]
[1778915253175,34.23,78515.81,0.0,-0.96108,3e-05,6.03551]
[1778915253227,34.23,78515.81,0.0,-0.96108,3e-05,6.03551]
[1778915253730,34.23,78510.99,0.0,-0.96124,3e-05,6.01482]
[1778915256751,34.24,78507.62,0.0,-0.96134,3e-05,6.00185]
[1778915257362,34.24,78507.62,0.0,-0.96134,3e-05,6.00185]
[1778915257410,34.24,78507.62,0.0,-0.96134,3e-05,6.00185]
[1778915257758,34.24,78508.09,0.0,-0.96132,3e-05,6.00456]
[1778915259346,34.24,78508.33,0.0,-0.9613,3e-05,6.00626]
[1778915259772,34.24,78508.26,0.0,-0.9613,3e-05,6.0066]
[1778915262796,34.24,78505.21,0.0,-0.96139,3e-05,5.99509]
[1778915264811,34.25,78500.99,0.0,-0.96152,3e-05,5.97789]
[1778915265818,34.25,78495.26,0.0,-0.96171,3e-05,5.95347]
[1778915266344,34.25,78495.26,0.0,-0.96171,3e-05,5.95347]
[1778915266396,34.25,78495.26,0.0,-0.96171,3e-05,5.95347]
[1778915266559,34.25,78495.26,0.0,-0.96171,3e-05,5.95347]
[1778915269533,34.25,78497.8,0.0,-0.96161,3e-05,5.9668]
[1778915269558,34.25,78497.8,0.0,-0.96161,3e-05,5.9668]
[1778915269846,34.25,78497.75,0.0,-0.9616,3e-05,5.96729]
[1778915271699,34.25,78498.21,0.0,-0.96158,3e-05,5.97002]
[1778915272814,34.26,78497.47,0.0,-0.9616,3e-05,5.96748]
[1778915272867,34.26,78486.03,0.0,-0.96198,3e-05,5.9182]
[1778915273874,34.26,78472.34,0.0,-0.96244,3e-05,5.85954]
[1778915274881,34.27,78471.47,0.0,-0.9624,3e-05,5.86448]
[1778915276895,34.3,78482.46,0.0,-0.9619,3e-05,5.92908]
[1778915277902,34.32,78483.01,0.0,-0.96182,3e-05,5.93889]
[1778915278412,34.32,78483.01,0.0,-0.96182,3e-05,5.93889]
[1778915278559,34.32,78483.01,0.0,-0.96182,3e-05,5.93889]
[1778915278909,34.33,78483.61,0.0,-0.96174,3e-05,5.94871]
[1778915279081,34.33,78483.61,0.0,-0.96174,3e-05,5.94871]
[1778915281058,34.33,78485.71,0.0,-0.96166,3e-05,5.95929]
[1778915281930,34.33,78486.18,0.0,-0.96164,3e-05,5.96203]
[1778915285169,34.34,78486.01,0.0,-0.96163,3e-05,5.96332]
[1778915285188,34.34,78486.01,0.0,-0.96163,3e-05,5.96332]
[1778915285309,34.34,78486.01,0.0,-0.96163,3e-05,5.96332]
[1778915285958,34.34,78486.18,0.0,-0.96162,3e-05,5.96474]
[1778915286450,34.34,78486.18,0.0,-0.96162,3e-05,5.96474]
[1778915286965,34.34,78491.76,0.0,-0.96142,3e-05,5.98983]
[1778915287996,34.34,78491.76,0.0,-0.96142,3e-05,5.98983]
[1778915288057,34.34,78491.76,0.0,-0.96142,3e-05,5.98983]
[1778915288223,34.34,78493.24,0.0,-0.96137,3e-05,5.99695]
[1778915288979,34.34,78495.48,0.0,-0.96129,3e-05,6.00739]
[1778915291062,34.34,78496.06,0.0,-0.96126,3e-05,6.01054]
[1778915290993,34.35,78500.89,0.0,-0.96109,3e-05,6.03237]
[1778915292000,34.35,78502.34,0.0,-0.96104,3e-05,6.03931]
[1778915294014,34.35,78504.91,0.0,-0.96094,3e-05,6.05173]
[1778915295996,34.35,78506.05,0.0,-0.9609,3e-05,6.05728]
[1778915296048,34.35,78506.05,0.0,-0.9609,3e-05,6.05728]
[1778915296057,34.35,78506.05,0.0,-0.9609,3e-05,6.05728]
[1778915296028,34.35,78506.24,0.0,-0.96089,3e-05,6.05863]
[1778915297035,34.35,78506.88,0.0,-0.96086,3e-05,6.06197]
[1778915302070,34.36,78502.44,0.0,-0.96099,3e-05,6.0449]
[1778915308890,34.36,78502.95,0.0,-0.96096,3e-05,6.04925]
[1778915314154,34.37,78502.59,0.0,-0.96096,3e-05,6.04891]
[1778915316168,34.37,78500.39,0.0,-0.96102,3e-05,6.04025]
[1778915317175,34.37,78497.96,0.0,-0.9611,3e-05,6.03008]
[1778915318182,34.37,78492.31,0.0,-0.96129,3e-05,6.0058]
[1778915320198,34.37,78481.94,0.0,-0.96163,3e-05,5.96159]
[1778915321205,34.37,78480.46,0.0,-0.96168,3e-05,5.95579]
[1778915322212,34.38,78478.21,0.0,-0.96175,3e-05,5.94664]
[1778915323219,34.38,78473.01,0.0,-0.96192,3e-05,5.92468]
[1778915328254,34.38,78474.15,0.0,-0.96185,3e-05,5.9331]
[1778915333289,34.41,78474.1,0.0,-0.96174,3e-05,5.94812]
[1778915336316,34.42,78471.55,0.0,-0.96176,3e-05,5.94459]
[1778915337323,34.44,78476.9,0.0,-0.96153,3e-05,5.97422]
[1778915339337,34.45,78479.23,0.0,-0.9614,3e-05,5.99116]
[1778915344374,34.45,78475.62,0.0,-0.9615,3e-05,5.97818]
[1778915347395,34.46,78472.07,0.0,-0.96161,3e-05,5.9644]
[1778915352430,34.46,78471.75,0.0,-0.96159,3e-05,5.96591]
[1778915355451,34.46,78468.29,0.0,-0.9617,3e-05,5.95257]
[1778915356458,34.47,78464.72,0.0,-0.96181,3e-05,5.93763]
[1778915357465,34.47,78462.25,0.0,-0.96189,3e-05,5.92751]
[1778915359479,34.47,78458.01,0.0,-0.96202,3e-05,5.91039]
[1778915364514,34.48,78456.49,0.0,-0.96204,3e-05,5.90772]
[1778915367535,34.48,78448.76,0.0,-0.96229,3e-05,5.87629]
[1778915369549,34.48,78448.43,0.0,-0.96229,3e-05,5.87627]
[1778915373577,34.5,78450.29,0.0,-0.96217,3e-05,5.89051]
[1778915377605,34.51,78448.36,0.0,-0.96217,3e-05,5.8908]
[1778915379619,34.53,78439.71,0.0,-0.9624,3e-05,5.86085]
[1778915381633,34.55,78437.67,0.0,-0.96235,3e-05,5.86622]
[1778915386668,34.61,78437.05,0.0,-0.96211,3e-05,5.89679]
[1778915390903,34.63,78435.54,0.0,-0.9621,3e-05,5.89774]
[1778915390949,34.63,78435.54,0.0,-0.9621,3e-05,5.89774]
[1778915391061,34.63,78435.54,0.0,-0.9621,3e-05,5.89774]
[1778915391162,34.63,78430.54,0.0,-0.96227,3e-05,5.87687]
[1778915396739,34.64,78427.42,0.0,-0.96234,3e-05,5.86737]
[1778915400767,34.66,78423.22,0.0,-0.96236,3e-05,5.86382]
[1778915401774,34.67,78425.25,0.0,-0.96225,3e-05,5.87906]
[1778915406809,34.72,78425.79,0.0,-0.96203,3e-05,5.90595]
[1778915408823,34.73,78418.57,0.0,-0.96222,3e-05,5.88119]
[1778915409830,34.74,78417.69,0.0,-0.96221,3e-05,5.88351]
[1778915410838,34.75,78415.16,0.0,-0.96224,3e-05,5.87868]
[1778915413858,34.76,78413.27,0.0,-0.96229,3e-05,5.87244]
[1778915414865,34.76,78415.29,0.0,-0.96222,3e-05,5.8817]
[1778915415872,34.76,78417.86,0.0,-0.96213,3e-05,5.89331]
[1778915417886,34.76,78419.98,0.0,-0.96205,3e-05,5.90359]
[1778915420907,34.79,78421.95,0.0,-0.96185,3e-05,5.92862]
[1778915425942,34.81,78420.54,0.0,-0.96181,3e-05,5.93427]
[1778915430977,34.82,78420.43,0.0,-0.96179,3e-05,5.93626]
[1778915436015,34.84,78420.5,0.0,-0.96172,3e-05,5.94453]
[1778915440043,34.84,78411.61,0.0,-0.962,3e-05,5.90817]
[1778915441050,34.85,78409.01,0.0,-0.96205,3e-05,5.90207]
[1778915442057,34.85,78411.13,0.0,-0.96198,3e-05,5.91167]
[1778915443064,34.85,78413.58,0.0,-0.96189,3e-05,5.92268]
[1778915444071,34.85,78416.56,0.0,-0.96179,3e-05,5.93596]
[1778915447101,34.86,78419.51,0.0,-0.96168,3e-05,5.95006]
[1778915448103,34.86,78429.31,0.0,-0.96135,3e-05,5.99278]
[1778915449112,34.86,78433.51,0.0,-0.9612,3e-05,6.01133]
[1778915454147,34.86,78434.61,0.0,-0.96115,3e-05,6.01782]
[1778915455154,34.86,78440.6,0.0,-0.96094,3e-05,6.04417]
[1778915456309,34.86,78441.85,0.0,-0.9609,3e-05,6.0499]
[1778915458175,34.86,78451.2,0.0,-0.96058,3e-05,6.09127]
[1778915459182,34.86,78454.42,0.0,-0.96047,3e-05,6.10558]
[1778915464218,34.86,78456.74,0.0,-0.96038,3e-05,6.11678]
[1778915466232,34.87,78454.21,0.0,-0.96046,3e-05,6.10612]
[1778915469253,34.87,78449.45,0.0,-0.96062,3e-05,6.08601]
[1778915471269,34.87,78447.25,0.0,-0.96069,3e-05,6.07693]
[1778915472274,34.87,78439.25,0.0,-0.96096,3e-05,6.04237]
[1778915473281,34.87,78436.35,0.0,-0.96105,3e-05,6.03011]
[1778915475295,34.87,78424.81,0.0,-0.96144,3e-05,5.98087]
[1778915476302,34.87,78414.87,0.0,-0.96177,3e-05,5.9385]
[1778915477309,34.87,78412.1,0.0,-0.96185,3e-05,5.92711]
[1778915479213,34.87,78412.1,0.0,-0.96185,3e-05,5.92711]
[1778915481337,34.88,78401.97,0.0,-0.96217,3e-05,5.88583]
[1778915482344,34.88,78398.22,0.0,-0.96229,3e-05,5.87042]
[1778915487379,34.88,78395.98,0.0,-0.96234,3e-05,5.864]
[1778915490401,34.89,78391.75,0.0,-0.96247,3e-05,5.84795]
[1778915491409,34.9,78387.98,0.0,-0.96255,3e-05,5.83584]
[1778915493423,34.92,78389.84,0.0,-0.96238,3e-05,5.85746]
[1778915494576,34.94,78396.73,0.0,-0.96211,3e-05,5.89336]
[1778915495437,34.95,78402.54,0.0,-0.96187,3e-05,5.92415]
[1778915496444,34.96,78405.55,0.0,-0.96172,3e-05,5.94252]
[1778915498458,34.97,78400.07,0.0,-0.96186,3e-05,5.92473]
[1778915499466,34.97,78398.06,0.0,-0.96192,3e-05,5.91669]
[1778915500472,34.98,78395.53,0.0,-0.96196,3e-05,5.91152]
[1778915501479,34.99,78392.83,0.0,-0.96201,3e-05,5.90571]
[1778915503615,35.01,78395.1,0.0,-0.96184,3e-05,5.92679]
[1778915505507,35.03,78392.23,0.0,-0.96185,3e-05,5.92518]
[1778915506518,35.04,78388.51,0.0,-0.96193,3e-05,5.9147]
[1778915508528,35.06,78386.76,0.0,-0.9619,3e-05,5.91824]
[1778915511551,35.07,78390.55,0.0,-0.96173,3e-05,5.94086]
[1778915514572,35.07,78388.32,0.0,-0.96179,3e-05,5.93282]
[1778915517594,35.09,78390.83,0.0,-0.96166,3e-05,5.94968]
[1778915521622,35.12,78393.51,0.0,-0.96142,3e-05,5.98005]
[1778915523636,35.14,78390.89,0.0,-0.96144,3e-05,5.97748]
[1778915528671,35.18,78389.09,0.0,-0.96133,3e-05,5.99065]
[1778915530685,35.19,78391.17,0.0,-0.9612,3e-05,6.00751]
[1778915535720,35.21,78391.82,0.0,-0.96108,3e-05,6.02226]
[1778915536729,35.21,78389.99,0.0,-0.96114,3e-05,6.01476]
[1778915538743,35.23,78388.18,0.0,-0.96115,3e-05,6.01393]
[1778915541764,35.25,78386.11,0.0,-0.96113,3e-05,6.01555]
[1778915543778,35.26,78380.14,0.0,-0.96128,3e-05,5.99715]
[1778915544785,35.27,78376.92,0.0,-0.96135,3e-05,5.98718]
[1778915547806,35.27,78375.14,0.0,-0.9614,3e-05,5.98078]
[1778915549820,35.27,78373.07,0.0,-0.96146,3e-05,5.97276]
[1778915551150,35.27,78373.07,0.0,-0.96146,3e-05,5.97276]
[1778915551192,35.27,78373.07,0.0,-0.96146,3e-05,5.97276]
[1778915551321,35.27,78371.06,0.0,-0.96154,3e-05,5.96176]
[1778915551576,35.27,78371.06,0.0,-0.96154,3e-05,5.96176]
[1778915551834,35.27,78363.25,0.0,-0.9618,3e-05,5.92897]
[1778915552841,35.27,78354.77,0.0,-0.96207,3e-05,5.89353]
[1778915553848,35.27,78358.0,0.0,-0.96196,3e-05,5.90775]
[1778915555164,35.27,78358.0,0.0,-0.96196,3e-05,5.90775]
[1778915559890,35.29,78351.41,0.0,-0.96212,3e-05,5.88762]
[1778915561904,35.3,78347.47,0.0,-0.9622,3e-05,5.87738]
[1778915562366,35.3,78347.47,0.0,-0.9622,3e-05,5.87738]
[1778915562640,35.3,78347.47,0.0,-0.9622,3e-05,5.87738]
[1778915564481,35.32,78344.12,0.0,-0.96222,3e-05,5.87484]
[1778915566310,35.33,78343.71,0.0,-0.96218,3e-05,5.87888]
[1778915566939,35.34,78335.32,0.0,-0.96241,3e-05,5.84983]
[1778915568953,35.36,78336.71,0.0,-0.96231,3e-05,5.86253]
[1778915573988,35.36,78338.84,0.0,-0.96222,3e-05,5.87438]
[1778915576033,35.36,78338.79,0.0,-0.96221,3e-05,5.87474]
[1778915576059,35.36,78338.79,0.0,-0.96221,3e-05,5.87474]
[1778915576076,35.36,78338.79,0.0,-0.96221,3e-05,5.87474]
[1778915576126,35.36,78337.3,0.0,-0.96226,3e-05,5.86903]
[1778915577904,35.36,78336.52,0.0,-0.96228,3e-05,5.86632]
[1778915578058,35.36,78336.52,0.0,-0.96228,3e-05,5.86632]
[1778915578159,35.37,78336.54,0.0,-0.96227,3e-05,5.86698]
[1778915581557,35.37,78336.59,0.0,-0.96226,3e-05,5.86833]
[1778915581708,35.37,78335.04,0.0,-0.96231,3e-05,5.86238]
[1778915582249,35.37,78335.04,0.0,-0.96231,3e-05,5.86238]
[1778915582315,35.37,78305.45,0.0,-0.96326,3e-05,5.73892]
[1778915583063,35.37,78283.67,0.0,-0.96394,3e-05,5.64976]
[1778915584071,35.37,78279.45,0.0,-0.96406,3e-05,5.63417]
[1778915585158,35.37,78279.45,0.0,-0.96406,3e-05,5.63417]
[1778915585378,35.37,78279.45,0.0,-0.96406,3e-05,5.63417]
[1778915585223,35.39,78272.9,0.0,-0.96419,3e-05,5.6168]
[1778915586083,35.4,78264.97,0.0,-0.96441,3e-05,5.58817]
[1778915587093,35.4,78262.32,0.0,-0.96449,3e-05,5.57782]
[1778915588100,35.41,78256.37,0.0,-0.96464,3e-05,5.55804]
[1778915589153,35.41,78256.37,0.0,-0.96464,3e-05,5.55804]
[1778915589235,35.42,78238.84,0.0,-0.96514,3e-05,5.49202]
[1778915589560,35.42,78238.84,0.0,-0.96514,3e-05,5.49202]
[1778915590114,35.43,78234.7,0.0,-0.96523,3e-05,5.48115]
[1778915591121,35.43,78225.57,0.0,-0.9655,3e-05,5.44465]
[1778915592128,35.44,78208.05,0.0,-0.96598,3e-05,5.38154]
[1778915593392,35.44,78208.05,0.0,-0.96598,3e-05,5.38154]
[1778915593425,35.44,78192.27,0.0,-0.96644,3e-05,5.32013]
[1778915593730,35.44,78192.27,0.0,-0.96644,3e-05,5.32013]
[1778915594146,35.44,78165.51,0.0,-0.96722,3e-05,5.21669]
[1778915595167,35.46,78158.95,0.0,-0.96733,3e-05,5.20151]
[1778915596181,35.48,78169.39,0.0,-0.96695,3e-05,5.25236]
[1778915597188,35.49,78168.43,0.0,-0.96697,3e-05,5.24959]
[1778915597492,35.49,78168.43,0.0,-0.96697,3e-05,5.24959]
[1778915598141,35.49,78168.43,0.0,-0.96697,3e-05,5.24959]
[1778915598197,35.49,78150.6,0.0,-0.96748,3e-05,5.18162]
[1778915599204,35.49,78126.69,0.0,-0.96815,3e-05,5.09126]
[1778915600211,35.49,78117.07,0.0,-0.96841,3e-05,5.05601]
[1778915601224,35.49,78125.84,0.0,-0.96816,3e-05,5.09055]
[1778915601888,35.49,78125.84,0.0,-0.96816,3e-05,5.09055]
[1778915602043,35.49,78125.84,0.0,-0.96816,3e-05,5.09055]
[1778915602230,35.5,78147.64,0.0,-0.96753,3e-05,5.17509]
[1778915603237,35.5,78134.46,0.0,-0.96789,3e-05,5.1257]
[1778915604245,35.5,78113.53,0.0,-0.96848,3e-05,5.0474]
[1778915605252,35.5,78108.36,0.0,-0.96861,3e-05,5.02919]
[1778915605948,35.5,78108.36,0.0,-0.96861,3e-05,5.02919]
[1778915606423,35.5,78108.36,0.0,-0.96861,3e-05,5.02919]
[1778915606447,35.53,78115.51,0.0,-0.96831,3e-05,5.06934]
[1778915609279,35.58,78126.78,0.0,-0.9678,3e-05,5.13812]
[1778915610327,35.58,78126.78,0.0,-0.9678,3e-05,5.13812]
[1778915610369,35.6,78127.52,0.0,-0.96769,3e-05,5.15223]
[1778915611293,35.63,78122.35,0.0,-0.96777,3e-05,5.14086]
[1778915612151,35.63,78122.35,0.0,-0.96777,3e-05,5.14086]
[1778915612300,35.65,78115.99,0.0,-0.96787,3e-05,5.12776]
[1778915615324,35.72,78122.83,0.0,-0.96742,3e-05,5.18708]
[1778915616078,35.72,78122.83,0.0,-0.96742,3e-05,5.18708]
[1778915616331,35.74,78128.02,0.0,-0.96719,3e-05,5.21709]
[1778915617338,35.75,78133.67,0.0,-0.96696,3e-05,5.24843]
[1778915618346,35.77,78140.31,0.0,-0.96669,3e-05,5.28309]
[1778915618743,35.77,78140.31,0.0,-0.96669,3e-05,5.28309]
[1778915619353,35.77,78164.02,0.0,-0.96599,3e-05,5.37657]
[1778915620360,35.78,78174.79,0.0,-0.96566,3e-05,5.41987]
[1778915621367,35.78,78179.81,0.0,-0.9655,3e-05,5.44058]
[1778915622374,35.78,78186.53,0.0,-0.9653,3e-05,5.46804]
[1778915622722,35.78,78186.53,0.0,-0.9653,3e-05,5.46804]
[1778915624810,35.78,78187.6,0.0,-0.96525,3e-05,5.47393]
[1778915625395,35.78,78194.54,0.0,-0.96503,3e-05,5.50232]
[1778915626402,35.79,78203.33,0.0,-0.96476,3e-05,5.53815]
[1778915627409,35.79,78208.13,0.0,-0.96461,3e-05,5.55806]
[1778915629426,35.79,78219.06,0.0,-0.96426,3e-05,5.6033]
[1778915630433,35.79,78225.78,0.0,-0.96405,3e-05,5.63101]
[1778915631440,35.79,78240.55,0.0,-0.96359,3e-05,5.69148]
[1778915632447,35.79,78247.23,0.0,-0.96338,3e-05,5.71917]
[1778915634482,35.79,78253.22,0.0,-0.96318,3e-05,5.74443]
[1778915636535,35.8,78264.51,0.0,-0.96282,3e-05,5.79149]
[1778915638528,35.8,78258.2,0.0,-0.96301,3e-05,5.76634]
[1778915641547,35.8,78253.65,0.0,-0.96314,3e-05,5.74943]
[1778915643399,35.8,78253.65,0.0,-0.96314,3e-05,5.74943]
[1778915643414,35.8,78242.18,0.0,-0.96349,3e-05,5.70383]
[1778915645576,35.81,78231.84,0.0,-0.96381,3e-05,5.66316]
[1778915647297,35.81,78231.84,0.0,-0.96381,3e-05,5.66316]
[1778915647590,35.81,78241.71,0.0,-0.96349,3e-05,5.7048]
[1778915648597,35.81,78254.79,0.0,-0.96307,3e-05,5.75899]
[1778915649604,35.81,78256.57,0.0,-0.96301,3e-05,5.76688]
[1778915651665,35.81,78257.32,0.0,-0.96297,3e-05,5.7711]
[1778915652625,35.81,78247.99,0.0,-0.96327,3e-05,5.73339]
[1778915653632,35.82,78240.86,0.0,-0.96348,3e-05,5.7049]
[1778915656365,35.82,78239.1,0.0,-0.96352,3e-05,5.69977]
[1778915656584,35.82,78239.1,0.0,-0.96352,3e-05,5.69977]
[1778915656653,35.82,78229.69,0.0,-0.96382,3e-05,5.66152]
[1778915657660,35.82,78228.13,0.0,-0.96386,3e-05,5.65593]
[1778915659674,35.82,78222.59,0.0,-0.96402,3e-05,5.63504]
[1778915660681,35.83,78211.81,0.0,-0.96435,3e-05,5.59238]
[1778915661689,35.83,78206.25,0.0,-0.96451,3e-05,5.57089]
[1778915662696,35.83,78214.77,0.0,-0.96424,3e-05,5.60601]
[1778915663703,35.83,78219.5,0.0,-0.96409,3e-05,5.6259]
[1778915666735,35.83,78225.96,0.0,-0.96387,3e-05,5.65436]
[1778915670495,35.84,78229.42,0.0,-0.96375,3e-05,5.6699]
[1778915669756,35.84,78239.02,0.0,-0.96345,3e-05,5.70967]
[1778915670764,35.84,78233.24,0.0,-0.96362,3e-05,5.68679]
[1778915671772,35.84,78215.91,0.0,-0.96417,3e-05,5.61455]
[1778915672780,35.84,78218.99,0.0,-0.96407,3e-05,5.62778]
[1778915674364,35.84,78218.99,0.0,-0.96407,3e-05,5.62778]
[1778915676807,35.85,78211.54,0.0,-0.96427,3e-05,5.60096]
[1778915679413,35.85,78218.58,0.0,-0.96404,3e-05,5.6318]
[1778915681543,35.85,78218.4,0.0,-0.96404,3e-05,5.63107]
[1778915681558,35.86,78217.1,0.0,-0.96408,3e-05,5.62662]
[1778915681580,35.86,78217.1,0.0,-0.96408,3e-05,5.62662]
[1778915681698,35.86,78217.1,0.0,-0.96408,3e-05,5.62662]
[1778915681748,35.86,78217.1,0.0,-0.96408,3e-05,5.62662]
[1778915681808,35.86,78217.1,0.0,-0.96408,3e-05,5.62662]
[1778915681842,35.86,78216.34,0.0,-0.96409,3e-05,5.62436]
[1778915683859,35.86,78205.86,0.0,-0.9644,3e-05,5.5838]
[1778915684866,35.86,78203.18,0.0,-0.96448,3e-05,5.57393]
[1778915685873,35.86,78210.57,0.0,-0.96425,3e-05,5.6045]
[1778915686844,35.86,78210.57,0.0,-0.96425,3e-05,5.6045]
[1778915686882,35.87,78215.65,0.0,-0.96408,3e-05,5.62581]
[1778915687890,35.87,78206.58,0.0,-0.96436,3e-05,5.59012]
[1778915688896,35.87,78203.79,0.0,-0.96443,3e-05,5.57979]
[1778915690742,35.87,78207.31,0.0,-0.96432,3e-05,5.59481]
[1778915691692,35.87,78209.58,0.0,-0.96424,3e-05,5.6048]
[1778915691754,35.87,78209.58,0.0,-0.96424,3e-05,5.6048]
[1778915691779,35.87,78209.58,0.0,-0.96424,3e-05,5.6048]
[1778915691809,35.87,78209.58,0.0,-0.96424,3e-05,5.6048]
[1778915691917,35.87,78209.19,0.0,-0.96425,3e-05,5.60408]
[1778915692924,35.88,78213.87,0.0,-0.9641,3e-05,5.62377]
[1778915693931,35.88,78219.14,0.0,-0.96393,3e-05,5.64586]
[1778915698969,35.88,78223.89,0.0,-0.96375,3e-05,5.66897]
[1778915701991,35.89,78227.89,0.0,-0.96361,3e-05,5.68737]
[1778915704006,35.89,78233.97,0.0,-0.96341,3e-05,5.71347]
[1778915705013,35.89,78237.68,0.0,-0.96329,3e-05,5.72924]
[1778915707026,35.89,78241.34,0.0,-0.96316,3e-05,5.7454]
[1778915708033,35.9,78237.59,0.0,-0.96328,3e-05,5.73067]
[1778915710047,35.9,78233.21,0.0,-0.9634,3e-05,5.714]
[1778915711166,35.9,78233.21,0.0,-0.9634,3e-05,5.714]
[1778915711224,35.9,78222.49,0.0,-0.96373,3e-05,5.67107]
[1778915712061,35.9,78203.1,0.0,-0.96433,3e-05,5.59349]
[1778915713068,35.9,78194.03,0.0,-0.9646,3e-05,5.55786]
[1778915714075,35.9,78193.69,0.0,-0.9646,3e-05,5.55733]
[1778915715144,35.9,78193.69,0.0,-0.9646,3e-05,5.55733]
[1778915715238,35.91,78180.65,0.0,-0.96499,3e-05,5.50627]
[1778915716106,35.91,78168.3,0.0,-0.96536,3e-05,5.45827]
[1778915717102,35.91,78162.69,0.0,-0.96552,3e-05,5.43713]
[1778915718109,35.91,78162.85,0.0,-0.9655,3e-05,5.43881]
[1778915720125,35.91,78171.03,0.0,-0.96524,3e-05,5.47324]
[1778915722139,35.92,78171.99,0.0,-0.9652,3e-05,5.47915]
[1778915723146,35.92,78177.3,0.0,-0.96503,3e-05,5.50122]
[1778915724555,35.92,78181.8,0.0,-0.96488,3e-05,5.52108]
[1778915725160,35.92,78176.69,0.0,-0.96503,3e-05,5.50079]
[1778915726114,35.92,78176.69,0.0,-0.96503,3e-05,5.50079]
[1778915726350,35.93,78167.88,0.0,-0.96529,3e-05,5.46687]
[1778915727178,35.93,78147.34,0.0,-0.96589,3e-05,5.38715]
[1778915728185,35.93,78124.62,0.0,-0.96655,3e-05,5.29987]
[1778915729192,35.93,78117.59,0.0,-0.96675,3e-05,5.2739]
[1778915729791,35.93,78117.59,0.0,-0.96675,3e-05,5.2739]
[1778915730203,35.94,78108.67,0.0,-0.967,3e-05,5.24092]
[1778915731208,35.94,78102.52,0.0,-0.96718,3e-05,5.21606]
[1778915732215,35.94,78105.33,0.0,-0.96709,3e-05,5.2282]
[1778915733150,35.94,78105.33,0.0,-0.96709,3e-05,5.2282]
[1778915733222,35.97,78101.45,0.0,-0.96709,3e-05,5.22759]
[1778915734229,35.97,78091.07,0.0,-0.96738,3e-05,5.18939]
[1778915736262,36.03,78089.56,0.0,-0.9672,3e-05,5.21196]
[1778915737123,36.03,78089.56,0.0,-0.9672,3e-05,5.21196]
[1778915737591,36.03,78089.56,0.0,-0.9672,3e-05,5.21196]
[1778915739326,36.11,78085.63,0.0,-0.96699,3e-05,5.23903]
[1778915740304,36.14,78078.05,0.0,-0.96711,3e-05,5.22362]
[1778915741465,36.14,78078.05,0.0,-0.96711,3e-05,5.22362]
[1778915741494,36.17,78073.23,0.0,-0.96713,3e-05,5.22071]
[1778915743178,36.2,78073.46,0.0,-0.96701,3e-05,5.23569]
[1778915743327,36.2,78083.6,0.0,-0.96672,3e-05,5.27437]
[1778915744334,36.25,78085.84,0.0,-0.96645,3e-05,5.30987]
[1778915746348,36.3,78090.28,0.0,-0.96613,3e-05,5.35213]
[1778915747147,36.3,78090.28,0.0,-0.96613,3e-05,5.35213]
[1778915747355,36.31,78094.33,0.0,-0.966,3e-05,5.36897]
[1778915748362,36.31,78100.79,0.0,-0.9658,3e-05,5.39514]
[1778915749153,36.31,78100.79,0.0,-0.9658,3e-05,5.39514]
[1778915749370,36.31,78120.82,0.0,-0.96521,3e-05,5.47312]
[1778915750376,36.31,78127.11,0.0,-0.96501,3e-05,5.49893]
[1778915751388,36.31,78117.39,0.0,-0.9653,3e-05,5.46189]
[1778915752391,36.34,78091.51,0.0,-0.96597,3e-05,5.37269]
[1778915753097,36.34,78091.51,0.0,-0.96597,3e-05,5.37269]
[1778915753398,36.34,78083.75,0.0,-0.96619,3e-05,5.34397]
[1778915754405,36.36,78090.16,0.0,-0.96591,3e-05,5.38092]
[1778915755421,36.36,78099.19,0.0,-0.96563,3e-05,5.41704]
[1778915756427,36.37,78106.75,0.0,-0.9654,3e-05,5.44754]
[1778915757436,36.37,78111.22,0.0,-0.96526,3e-05,5.46603]
[1778915759588,36.37,78109.54,0.0,-0.9653,3e-05,5.46051]
[1778915760457,36.38,78098.95,0.0,-0.9656,3e-05,5.42138]
[1778915761464,36.38,78090.32,0.0,-0.96584,3e-05,5.38907]
[1778915762471,36.38,78089.54,0.0,-0.96586,3e-05,5.38721]
[1778915763520,36.38,78089.54,0.0,-0.96586,3e-05,5.38721]
[1778915763632,36.38,78084.72,0.0,-0.96599,3e-05,5.36977]
[1778915766506,36.39,78075.1,0.0,-0.96624,3e-05,5.33634]
[1778915767507,36.41,78077.5,0.0,-0.96608,3e-05,5.35782]
[1778915768522,36.44,78085.75,0.0,-0.96575,3e-05,5.40146]
[1778915769524,36.44,78092.69,0.0,-0.96553,3e-05,5.42945]
[1778915770531,36.44,78086.56,0.0,-0.96571,3e-05,5.40678]
[1778915772546,36.45,78103.47,0.0,-0.96519,3e-05,5.47466]
[1778915773552,36.45,78109.37,0.0,-0.96501,3e-05,5.49869]
[1778915776573,36.45,78115.62,0.0,-0.9648,3e-05,5.52599]
[1778915777580,36.46,78120.74,0.0,-0.96464,3e-05,5.547]
[1778915778587,36.46,78127.31,0.0,-0.96443,3e-05,5.57374]
[1778915779594,36.46,78136.46,0.0,-0.96415,3e-05,5.61073]
[1778915780601,36.46,78140.28,0.0,-0.96403,3e-05,5.62662]
[1778915781608,36.46,78154.78,0.0,-0.96358,3e-05,5.68516]
[1778915782615,36.46,78167.18,0.0,-0.96319,3e-05,5.73555]
[1778915783622,36.46,78176.54,0.0,-0.9629,3e-05,5.77386]
[1778915784629,36.46,78185.06,0.0,-0.96263,3e-05,5.80885]
[1778915785636,36.47,78199.26,0.0,-0.96217,3e-05,5.86709]
[1778915786643,36.47,78199.56,0.0,-0.96216,3e-05,5.86862]
[1778915787650,36.47,78195.79,0.0,-0.96228,3e-05,5.85353]
[1778915790671,36.47,78200.16,0.0,-0.96213,3e-05,5.87234]
[1778915793693,36.47,78204.53,0.0,-0.96201,3e-05,5.88813]
[1778915794700,36.47,78198.32,0.0,-0.9622,3e-05,5.86293]
[1778915796715,36.47,78205.53,0.0,-0.96197,3e-05,5.8929]
[1778915798729,36.47,78205.31,0.0,-0.96197,3e-05,5.89234]
[1778915799736,36.47,78198.18,0.0,-0.9622,3e-05,5.86336]
[1778915800743,36.47,78186.21,0.0,-0.96257,3e-05,5.81483]
[1778915801750,36.47,78183.91,0.0,-0.96264,3e-05,5.8058]
[1778915804577,36.48,78178.55,0.0,-0.9628,3e-05,5.78505]
[1778915807792,36.48,78173.1,0.0,-0.96297,3e-05,5.76403]
[1778915811359,36.48,78172.01,0.0,-0.96299,3e-05,5.76033]
[1778915811445,36.48,78172.01,0.0,-0.96299,3e-05,5.76033]
[1778915811562,36.48,78172.01,0.0,-0.96299,3e-05,5.76033]
[1778915811586,36.48,78172.66,0.0,-0.96297,3e-05,5.76366]
[1778915812827,36.48,78179.05,0.0,-0.96277,3e-05,5.78984]
[1778915813834,36.48,78187.47,0.0,-0.9625,3e-05,5.8243]
[1778915814841,36.48,78186.47,0.0,-0.96253,3e-05,5.82047]
[1778915817243,36.48,78183.13,0.0,-0.96263,3e-05,5.80714]
[1778915817301,36.48,78183.13,0.0,-0.96263,3e-05,5.80714]
[1778915817311,36.48,78183.13,0.0,-0.96263,3e-05,5.80714]
[1778915817590,36.48,78183.13,0.0,-0.96263,3e-05,5.80714]
[1778915817691,36.48,78184.81,0.0,-0.96258,3e-05,5.81445]
[1778915817767,36.48,78184.81,0.0,-0.96258,3e-05,5.81445]
[1778915817808,36.48,78184.81,0.0,-0.96258,3e-05,5.81445]
[1778915817863,36.48,78190.36,0.0,-0.9624,3e-05,5.83701]
[1778915819876,36.48,78194.24,0.0,-0.96228,3e-05,5.8532]
[1778915821890,36.48,78178.87,0.0,-0.96276,3e-05,5.79091]
[1778915823938,36.48,78193.53,0.0,-0.96229,3e-05,5.85091]
[1778915824944,36.49,78198.78,0.0,-0.96212,3e-05,5.87276]
[1778915826958,36.49,78205.59,0.0,-0.96191,3e-05,5.90086]
[1778915828980,36.49,78210.12,0.0,-0.96176,3e-05,5.92022]
[1778915830255,36.49,78210.12,0.0,-0.96176,3e-05,5.92022]
[1778915830309,36.49,78210.12,0.0,-0.96176,3e-05,5.92022]
[1778915830522,36.49,78210.12,0.0,-0.96176,3e-05,5.92022]
[1778915830564,36.49,78210.12,0.0,-0.96176,3e-05,5.92022]
[1778915830664,36.49,78210.12,0.0,-0.96176,3e-05,5.92022]
[1778915830624,36.49,78205.08,0.0,-0.96191,3e-05,5.90009]
[1778915830810,36.49,78205.08,0.0,-0.96191,3e-05,5.90009]
[1778915832000,36.49,78211.45,0.0,-0.96171,3e-05,5.92632]
[1778915835021,36.49,78219.25,0.0,-0.96146,3e-05,5.95858]
[1778915836028,36.49,78226.21,0.0,-0.96123,3e-05,5.98735]
[1778915838748,36.49,78226.78,0.0,-0.96121,3e-05,5.98966]
[1778915838783,36.49,78223.7,0.0,-0.96131,3e-05,5.97686]
[1778915838812,36.49,78223.7,0.0,-0.96131,3e-05,5.97686]
[1778915839050,36.49,78224.49,0.0,-0.96129,3e-05,5.9801]
[1778915840057,36.49,78231.23,0.0,-0.96107,3e-05,6.008]
[1778915843556,36.49,78228.51,0.0,-0.96116,3e-05,5.99659]
[1778915843612,36.49,78228.51,0.0,-0.96116,3e-05,5.99659]
[1778915843713,36.49,78226.55,0.0,-0.96122,3e-05,5.98839]
[1778915843811,36.49,78226.55,0.0,-0.96122,3e-05,5.98839]
[1778915844564,36.49,78226.55,0.0,-0.96122,3e-05,5.98839]
[1778915844617,36.49,78226.55,0.0,-0.96122,3e-05,5.98839]
[1778915844666,36.49,78228.34,0.0,-0.96117,3e-05,5.99577]
[1778915844810,36.49,78228.34,0.0,-0.96117,3e-05,5.99577]
[1778915848368,36.49,78226.16,0.0,-0.96124,3e-05,5.9867]
[1778915848414,36.49,78226.16,0.0,-0.96124,3e-05,5.9867]
[1778915848506,36.49,78226.16,0.0,-0.96124,3e-05,5.9867]
[1778915848558,36.49,78226.16,0.0,-0.96124,3e-05,5.9867]
[1778915848559,36.49,78226.16,0.0,-0.96124,3e-05,5.9867]
[1778915848659,36.49,78228.07,0.0,-0.96118,3e-05,5.99455]
[1778915848811,36.49,78228.07,0.0,-0.96118,3e-05,5.99455]
[1778915850127,36.49,78235.5,0.0,-0.96094,3e-05,6.02535]
[1778915851134,36.49,78239.36,0.0,-0.96083,3e-05,6.03845]
[1778915852175,36.49,78239.36,0.0,-0.96083,3e-05,6.03845]
[1778915852232,36.49,78239.36,0.0,-0.96083,3e-05,6.03845]
[1778915852314,36.49,78239.36,0.0,-0.96083,3e-05,6.03845]
[1778915852397,36.49,78239.36,0.0,-0.96083,3e-05,6.03845]
[1778915852562,36.49,78239.36,0.0,-0.96083,3e-05,6.03845]
[1778915852625,36.49,78239.36,0.0,-0.96083,3e-05,6.03845]
[1778915852726,36.49,78237.68,0.0,-0.96088,3e-05,6.03125]
[1778915852808,36.49,78237.68,0.0,-0.96088,3e-05,6.03125]
[1778915853151,36.49,78244.82,0.0,-0.96065,3e-05,6.06101]
[1778915854157,36.49,78250.24,0.0,-0.96048,3e-05,6.08352]
[1778915857178,36.49,78257.04,0.0,-0.96026,3e-05,6.11155]
[1778915859957,36.49,78260.35,0.0,-0.96015,3e-05,6.12506]
[1778915860005,36.49,78260.35,0.0,-0.96015,3e-05,6.12506]
[1778915860063,36.49,78260.35,0.0,-0.96015,3e-05,6.12506]
[1778915860197,36.49,78260.35,0.0,-0.96015,3e-05,6.12506]
[1778915860227,36.49,78260.35,0.0,-0.96015,3e-05,6.12506]
[1778915860309,36.49,78260.35,0.0,-0.96015,3e-05,6.12506]
[1778915860410,36.48,78263.1,0.0,-0.96006,3e-05,6.13619]
[1778915866241,36.48,78275.65,0.0,-0.95965,3e-05,6.18801]
[1778915867248,36.48,78292.93,0.0,-0.95908,3e-05,6.26114]
[1778915868255,36.48,78300.13,0.0,-0.95884,3e-05,6.29156]
[1778915869262,36.48,78301.84,0.0,-0.95878,3e-05,6.29845]
[1778915871276,36.48,78324.93,0.0,-0.958,3e-05,6.39688]
[1778915873290,36.48,78320.01,0.0,-0.95818,3e-05,6.37442]
[1778915875304,36.47,78315.49,0.0,-0.95835,3e-05,6.35363]
[1778915878325,36.47,78315.6,0.0,-0.95836,3e-05,6.35234]
[1778915879546,36.47,78315.6,0.0,-0.95836,3e-05,6.35234]
[1778915879559,36.47,78315.6,0.0,-0.95836,3e-05,6.35234]
[1778915879606,36.47,78315.6,0.0,-0.95836,3e-05,6.35234]
[1778915879801,36.47,78315.6,0.0,-0.95836,3e-05,6.35234]
[1778915879647,36.47,78316.48,0.0,-0.95833,3e-05,6.35498]
[1778915879808,36.47,78316.48,0.0,-0.95833,3e-05,6.35498]
[1778915880339,36.47,78314.5,0.0,-0.9584,3e-05,6.34645]
[1778915883361,36.47,78322.88,0.0,-0.95813,3e-05,6.38089]
[1778915884907,36.46,78325.88,0.0,-0.95803,3e-05,6.39328]
[1778915884967,36.46,78325.88,0.0,-0.95803,3e-05,6.39328]
[1778915885060,36.46,78325.88,0.0,-0.95803,3e-05,6.39328]
[1778915885457,36.46,78325.88,0.0,-0.95803,3e-05,6.39328]
[1778915885558,36.46,78325.88,0.0,-0.95803,3e-05,6.39328]
[1778915885659,36.45,78324.24,0.0,-0.95814,3e-05,6.37922]
[1778915888396,36.45,78319.82,0.0,-0.95831,3e-05,6.35891]
[1778915889304,36.45,78319.82,0.0,-0.95831,3e-05,6.35891]
[1778915889308,36.45,78319.82,0.0,-0.95831,3e-05,6.35891]
[1778915889346,36.45,78319.82,0.0,-0.95831,3e-05,6.35891]
[1778915889403,36.45,78315.32,0.0,-0.95846,3e-05,6.33893]
[1778915890240,36.45,78315.32,0.0,-0.95846,3e-05,6.33893]
[1778915890250,36.45,78315.32,0.0,-0.95846,3e-05,6.33893]
[1778915890291,36.45,78315.32,0.0,-0.95846,3e-05,6.33893]
[1778915890312,36.45,78315.32,0.0,-0.95846,3e-05,6.33893]
[1778915890410,36.45,78313.14,0.0,-0.95854,3e-05,6.32897]
[1778915891417,36.45,78317.82,0.0,-0.95839,3e-05,6.34858]
[1778915893431,36.44,78322.88,0.0,-0.95822,3e-05,6.36933]
[1778915894727,36.44,78322.88,0.0,-0.95822,3e-05,6.36933]
[1778915894808,36.44,78322.88,0.0,-0.95822,3e-05,6.36933]
[1778915894834,36.44,78323.19,0.0,-0.95822,3e-05,6.3701]
[1778915894934,36.44,78323.19,0.0,-0.95822,3e-05,6.3701]
[1778915895059,36.44,78323.19,0.0,-0.95822,3e-05,6.3701]
[1778915895445,36.44,78323.31,0.0,-0.95822,3e-05,6.37003]
[1778915898560,36.44,78324.29,0.0,-0.9582,3e-05,6.37248]
[1778915898627,36.44,78324.67,0.0,-0.95819,3e-05,6.37353]
[1778915900558,36.44,78325.6,0.0,-0.95816,3e-05,6.37755]
[1778915900809,36.44,78325.6,0.0,-0.95816,3e-05,6.37755]
[1778915903501,36.43,78320.18,0.0,-0.95837,3e-05,6.3512]
[1778915904386,36.43,78320.18,0.0,-0.95837,3e-05,6.3512]
[1778915904531,36.43,78320.18,0.0,-0.95837,3e-05,6.3512]
[1778915904568,36.43,78320.18,0.0,-0.95837,3e-05,6.3512]
[1778915904667,36.43,78320.18,0.0,-0.95837,3e-05,6.3512]
[1778915904769,36.43,78317.68,0.0,-0.95846,3e-05,6.33987]
[1778915904861,36.43,78317.68,0.0,-0.95846,3e-05,6.33987]
[1778915905515,36.43,78313.55,0.0,-0.9586,3e-05,6.32156]
[1778915906561,36.43,78313.55,0.0,-0.9586,3e-05,6.32156]
[1778915906662,36.43,78307.96,0.0,-0.9588,3e-05,6.29706]
[1778915908536,36.43,78307.55,0.0,-0.95882,3e-05,6.2944]
[1778915909319,36.43,78307.55,0.0,-0.95882,3e-05,6.2944]
[1778915909368,36.43,78307.55,0.0,-0.95882,3e-05,6.2944]
[1778915909376,36.43,78307.55,0.0,-0.95882,3e-05,6.2944]
[1778915909425,36.43,78307.55,0.0,-0.95882,3e-05,6.2944]
[1778915909561,36.43,78307.55,0.0,-0.95882,3e-05,6.2944]
[1778915909651,36.43,78314.74,0.0,-0.95858,3e-05,6.32483]
[1778915910553,36.42,78318.01,0.0,-0.95847,3e-05,6.3384]
[1778915911560,36.42,78321.58,0.0,-0.95837,3e-05,6.35031]
[1778915916595,36.42,78324.35,0.0,-0.9583,3e-05,6.35948]
[1778915918256,36.42,78326.56,0.0,-0.95823,3e-05,6.36847]
[1778915918264,36.42,78326.56,0.0,-0.95823,3e-05,6.36847]
[1778915918306,36.42,78326.56,0.0,-0.95823,3e-05,6.36847]
[1778915918310,36.42,78326.56,0.0,-0.95823,3e-05,6.36847]
[1778915918609,36.42,78325.69,0.0,-0.95826,3e-05,6.36414]
[1778915920394,36.42,78325.32,0.0,-0.95828,3e-05,6.36198]
[1778915920560,36.42,78325.32,0.0,-0.95828,3e-05,6.36198]
[1778915920623,36.41,78327.19,0.0,-0.95822,3e-05,6.36951]
[1778915924847,36.41,78327.16,0.0,-0.95823,3e-05,6.36768]
[1778915924895,36.41,78325.89,0.0,-0.95828,3e-05,6.36163]
[1778915925060,36.41,78325.89,0.0,-0.95828,3e-05,6.36163]
[1778915925245,36.41,78325.89,0.0,-0.95828,3e-05,6.36163]
[1778915925658,36.41,78325.07,0.0,-0.95831,3e-05,6.35755]
[1778915928564,36.41,78323.73,0.0,-0.95837,3e-05,6.35069]
[1778915928679,36.41,78320.57,0.0,-0.95848,3e-05,6.33654]
[1778915929321,36.41,78320.57,0.0,-0.95848,3e-05,6.33654]
[1778915929373,36.41,78320.57,0.0,-0.95848,3e-05,6.33654]
[1778915929563,36.41,78320.57,0.0,-0.95848,3e-05,6.33654]
[1778915929744,36.41,78320.57,0.0,-0.95848,3e-05,6.33654]
[1778915929767,36.41,78317.08,0.0,-0.9586,3e-05,6.32101]
[1778915930157,36.41,78317.08,0.0,-0.9586,3e-05,6.32101]
[1778915930211,36.41,78317.08,0.0,-0.9586,3e-05,6.32101]
[1778915930311,36.41,78317.08,0.0,-0.9586,3e-05,6.32101]
[1778915930693,36.4,78314.24,0.0,-0.9587,3e-05,6.30833]
[1778915932562,36.4,78314.42,0.0,-0.9587,3e-05,6.30865]
[1778915933714,36.4,78320.72,0.0,-0.95849,3e-05,6.33483]
[1778915934043,36.4,78320.72,0.0,-0.95849,3e-05,6.33483]
[1778915934048,36.4,78320.72,0.0,-0.95849,3e-05,6.33483]
[1778915934067,36.4,78320.72,0.0,-0.95849,3e-05,6.33483]
[1778915934721,36.4,78323.47,0.0,-0.9584,3e-05,6.34619]
[1778915935922,36.4,78325.31,0.0,-0.95835,3e-05,6.35362]
[1778915935966,36.4,78325.31,0.0,-0.95835,3e-05,6.35362]
[1778915936059,36.4,78325.31,0.0,-0.95835,3e-05,6.35362]
[1778915938471,36.4,78325.66,0.0,-0.95834,3e-05,6.35408]
[1778915938559,36.4,78325.66,0.0,-0.95834,3e-05,6.35408]
[1778915938749,36.4,78320.73,0.0,-0.95852,3e-05,6.33229]
[1778915938938,36.4,78320.73,0.0,-0.95852,3e-05,6.33229]
[1778915939756,36.4,78314.16,0.0,-0.95874,3e-05,6.30353]
[1778915940524,36.4,78314.16,0.0,-0.95874,3e-05,6.30353]
[1778915940558,36.4,78314.16,0.0,-0.95874,3e-05,6.30353]
[1778915940763,36.4,78310.8,0.0,-0.95886,3e-05,6.28867]
[1778915941770,36.39,78302.91,0.0,-0.95913,3e-05,6.25447]
[1778915942561,36.39,78302.91,0.0,-0.95913,3e-05,6.25447]
[1778915942777,36.39,78303.0,0.0,-0.95913,3e-05,6.25449]
[1778915946805,36.39,78307.09,0.0,-0.95901,3e-05,6.2705]
[1778915948390,36.39,78309.04,0.0,-0.95894,3e-05,6.27845]
[1778915948433,36.39,78309.04,0.0,-0.95894,3e-05,6.27845]
[1778915948458,36.39,78309.04,0.0,-0.95894,3e-05,6.27845]
[1778915948560,36.39,78309.04,0.0,-0.95894,3e-05,6.27845]
[1778915948819,36.39,78309.1,0.0,-0.95894,3e-05,6.2783]
[1778915949073,36.39,78309.1,0.0,-0.95894,3e-05,6.2783]
[1778915950833,36.39,78305.4,0.0,-0.95908,3e-05,6.26163]
[1778915951485,36.39,78305.4,0.0,-0.95908,3e-05,6.26163]
[1778915951554,36.39,78305.4,0.0,-0.95908,3e-05,6.26163]
[1778915951563,36.39,78305.4,0.0,-0.95908,3e-05,6.26163]
[1778915951808,36.39,78305.4,0.0,-0.95908,3e-05,6.26163]
[1778915951835,36.39,78305.4,0.0,-0.95908,3e-05,6.26163]
[1778915951840,36.39,78301.83,0.0,-0.9592,3e-05,6.24597]
[1778915952058,36.39,78301.83,0.0,-0.9592,3e-05,6.24597]
[1778915953854,36.39,78299.2,0.0,-0.95929,3e-05,6.234]
[1778915954056,36.39,78299.2,0.0,-0.95929,3e-05,6.234]
[1778915954108,36.39,78299.2,0.0,-0.95929,3e-05,6.234]
[1778915954310,36.39,78299.2,0.0,-0.95929,3e-05,6.234]
[1778915954861,36.39,78296.05,0.0,-0.9594,3e-05,6.22022]
[1778915955868,36.38,78285.14,0.0,-0.95977,3e-05,6.17353]
[1778915956875,36.38,78275.85,0.0,-0.96008,3e-05,6.13398]
[1778915957883,36.38,78286.07,0.0,-0.95974,3e-05,6.17698]
[1778915959453,36.38,78286.07,0.0,-0.95974,3e-05,6.17698]
[1778915959544,36.38,78286.07,0.0,-0.95974,3e-05,6.17698]
[1778915959739,36.38,78286.07,0.0,-0.95974,3e-05,6.17698]
[1778915959819,36.38,78284.81,0.0,-0.95979,3e-05,6.17107]
[1778915960089,36.38,78284.81,0.0,-0.95979,3e-05,6.17107]
[1778915960138,36.38,78284.81,0.0,-0.95979,3e-05,6.17107]
[1778915960310,36.38,78284.81,0.0,-0.95979,3e-05,6.17107]
[1778915960362,36.38,78282.31,0.0,-0.95987,3e-05,6.16048]
[1778915961808,36.38,78282.31,0.0,-0.95987,3e-05,6.16048]
[1778915961852,36.38,78280.32,0.0,-0.95994,3e-05,6.15156]
[1778915962151,36.38,78276.51,0.0,-0.96007,3e-05,6.13546]
[1778915963540,36.38,78276.51,0.0,-0.96007,3e-05,6.13546]
[1778915963558,36.38,78276.51,0.0,-0.96007,3e-05,6.13546]
[1778915963581,36.38,78270.17,0.0,-0.96028,3e-05,6.10836]
[1778915963924,36.38,78264.65,0.0,-0.96047,3e-05,6.08516]
[1778915965938,36.38,78263.08,0.0,-0.96052,3e-05,6.07834]
[1778915968514,36.38,78260.0,0.0,-0.96062,3e-05,6.0652]
[1778915970973,36.38,78267.57,0.0,-0.96038,3e-05,6.09668]
[1778915972824,36.38,78267.57,0.0,-0.96038,3e-05,6.09668]
[1778915972874,36.38,78268.92,0.0,-0.96035,3e-05,6.09917]
[1778915973007,36.38,78264.71,0.0,-0.96049,3e-05,6.08149]
[1778915976740,36.38,78266.5,0.0,-0.96043,3e-05,6.08876]
[1778915976837,36.38,78270.49,0.0,-0.9603,3e-05,6.10526]
[1778915978491,36.38,78283.41,0.0,-0.95988,3e-05,6.15964]
[1778915979048,36.38,78285.56,0.0,-0.95981,3e-05,6.16851]
[1778915983076,36.38,78288.13,0.0,-0.95973,3e-05,6.1784]
[1778915988111,36.37,78289.74,0.0,-0.95969,3e-05,6.18387]
[1778915991601,36.37,78296.88,0.0,-0.95946,3e-05,6.21307]
[1778915997918,36.37,78298.65,0.0,-0.95941,3e-05,6.21933]
[1778915997970,36.37,78298.65,0.0,-0.95941,3e-05,6.21933]
[1778915998058,36.37,78298.65,0.0,-0.95941,3e-05,6.21933]
[1778915998181,36.37,78295.0,0.0,-0.95953,3e-05,6.20316]
[1778916000195,36.37,78289.36,0.0,-0.95973,3e-05,6.17859]
[1778916001202,36.37,78287.31,0.0,-0.9598,3e-05,6.16963]
[1778916002209,36.36,78276.57,0.0,-0.96016,3e-05,6.12397]
[1778916003216,36.36,78276.55,0.0,-0.96016,3e-05,6.12371]
[1778916005230,36.36,78268.94,0.0,-0.96041,3e-05,6.09135]
[1778916006879,36.36,78273.02,0.0,-0.96028,3e-05,6.10826]
[1778916007245,36.36,78279.53,0.0,-0.96006,3e-05,6.13571]
[1778916008252,36.36,78286.79,0.0,-0.95982,3e-05,6.16625]
[1778916009259,36.36,78290.37,0.0,-0.95971,3e-05,6.1812]
[1778916014294,36.36,78289.96,0.0,-0.95973,3e-05,6.17817]
[1778916018416,36.36,78289.45,0.0,-0.95975,3e-05,6.17526]
[1778916018826,36.36,78289.45,0.0,-0.95975,3e-05,6.17526]
[1778916018862,36.36,78293.85,0.0,-0.95961,3e-05,6.1937]
[1778916020344,36.36,78297.85,0.0,-0.95948,3e-05,6.21014]
[1778916021351,36.36,78303.96,0.0,-0.95928,3e-05,6.23589]
[1778916022358,36.36,78303.96,0.0,-0.95928,3e-05,6.23589]
[1778916024559,36.36,78302.14,0.0,-0.95934,3e-05,6.2274]
[1778916024660,36.35,78300.89,0.0,-0.95939,3e-05,6.2214]
[1778916026386,36.35,78308.95,0.0,-0.95912,3e-05,6.25549]
[1778916027393,36.35,78313.29,0.0,-0.95898,3e-05,6.27374]
[1778916028401,36.35,78317.59,0.0,-0.95883,3e-05,6.29181]
[1778916031422,36.35,78320.65,0.0,-0.95876,3e-05,6.30076]
[1778916032033,36.35,78320.65,0.0,-0.95876,3e-05,6.30076]
[1778916032429,36.35,78310.86,0.0,-0.95909,3e-05,6.25832]
[1778916033436,36.35,78307.68,0.0,-0.9592,3e-05,6.24436]
[1778916035796,36.35,78306.32,0.0,-0.95925,3e-05,6.23821]
[1778916035847,36.35,78306.32,0.0,-0.95925,3e-05,6.23821]
[1778916035889,36.35,78306.32,0.0,-0.95925,3e-05,6.23821]
[1778916035898,36.35,78306.11,0.0,-0.95927,3e-05,6.23666]
[1778916038471,36.34,78310.16,0.0,-0.95913,3e-05,6.25332]
[1778916040751,36.34,78312.73,0.0,-0.95905,3e-05,6.264]
[1778916040802,36.34,78312.73,0.0,-0.95905,3e-05,6.264]
[1778916040808,36.34,78312.73,0.0,-0.95905,3e-05,6.264]
[1778916040830,36.34,78314.17,0.0,-0.95901,3e-05,6.26945]
[1778916042499,36.34,78320.03,0.0,-0.95881,3e-05,6.29422]
[1778916043939,36.34,78320.03,0.0,-0.95881,3e-05,6.29422]
[1778916043991,36.34,78321.41,0.0,-0.95877,3e-05,6.29975]
[1778916044063,36.34,78321.41,0.0,-0.95877,3e-05,6.29975]
[1778916047534,36.34,78326.35,0.0,-0.95861,3e-05,6.31931]
[1778916050741,36.34,78326.4,0.0,-0.95861,3e-05,6.31908]
[1778916050810,36.34,78326.4,0.0,-0.95861,3e-05,6.31908]
[1778916050994,36.33,78326.81,0.0,-0.95861,3e-05,6.31947]
[1778916051046,36.33,78326.81,0.0,-0.95861,3e-05,6.31947]
[1778916051058,36.33,78326.81,0.0,-0.95861,3e-05,6.31947]
[1778916052569,36.33,78319.91,0.0,-0.95885,3e-05,6.28931]
[1778916055527,36.33,78316.96,0.0,-0.95896,3e-05,6.27581]
[1778916055560,36.33,78316.96,0.0,-0.95896,3e-05,6.27581]
[1778916055579,36.33,78316.96,0.0,-0.95896,3e-05,6.27581]
[1778916056828,36.33,78316.27,0.0,-0.95898,3e-05,6.27246]
[1778916057058,36.33,78316.77,0.0,-0.95897,3e-05,6.27385]
[1778916060632,36.33,78312.24,0.0,-0.95914,3e-05,6.25328]
[1778916062559,36.33,78310.56,0.0,-0.9592,3e-05,6.24572]
[1778916062823,36.33,78310.56,0.0,-0.9592,3e-05,6.24572]
[1778916062944,36.33,78310.56,0.0,-0.9592,3e-05,6.24572]
[1778916063064,36.33,78309.89,0.0,-0.95922,3e-05,6.24219]
[1778916065668,36.32,78295.75,0.0,-0.9597,3e-05,6.18121]
[1778916066675,36.32,78284.26,0.0,-0.96009,3e-05,6.13193]
[1778916067682,36.32,78281.59,0.0,-0.96018,3e-05,6.12048]
[1778916071672,36.32,78281.53,0.0,-0.96019,3e-05,6.11976]
[1778916071724,36.32,78281.53,0.0,-0.96019,3e-05,6.11976]
[1778916071813,36.32,78281.53,0.0,-0.96019,3e-05,6.11976]
[1778916072723,36.32,78291.37,0.0,-0.95986,3e-05,6.16124]
[1778916073728,36.32,78310.19,0.0,-0.95923,3e-05,6.24101]
[1778916074735,36.32,78310.23,0.0,-0.95923,3e-05,6.24083]
[1778916076749,36.32,78317.73,0.0,-0.95899,3e-05,6.27231]
[1778916078767,36.32,78319.97,0.0,-0.95892,3e-05,6.28122]
[1778916082113,36.32,78320.29,0.0,-0.95891,3e-05,6.28149]
[1778916082165,36.32,78320.29,0.0,-0.95891,3e-05,6.28149]
[1778916082312,36.32,78320.29,0.0,-0.95891,3e-05,6.28149]
[1778916085823,36.31,78326.98,0.0,-0.9587,3e-05,6.30878]
[1778916086827,36.31,78332.23,0.0,-0.95852,3e-05,6.33101]
[1778916088841,36.31,78336.07,0.0,-0.9584,3e-05,6.34671]
[1778916090855,36.31,78341.78,0.0,-0.95821,3e-05,6.37052]
[1778916094883,36.29,78345.62,0.0,-0.95818,3e-05,6.3733]
[1778916095533,36.29,78345.62,0.0,-0.95818,3e-05,6.3733]
[1778916095557,36.29,78345.62,0.0,-0.95818,3e-05,6.3733]
[1778916095812,36.29,78345.62,0.0,-0.95818,3e-05,6.3733]
[1778916097905,36.26,78354.46,0.0,-0.958,3e-05,6.39691]
[1778916101933,36.21,78349.81,0.0,-0.9584,3e-05,6.34672]
[1778916104655,36.2,78352.74,0.0,-0.95833,3e-05,6.3558]
[1778916104707,36.2,78352.74,0.0,-0.95833,3e-05,6.3558]
[1778916104809,36.2,78352.74,0.0,-0.95833,3e-05,6.3558]
[1778916109971,36.15,78350.66,0.0,-0.95863,3e-05,6.31888]
[1778916110027,36.15,78350.66,0.0,-0.95863,3e-05,6.31888]
[1778916110995,36.14,78344.1,0.0,-0.95888,3e-05,6.28667]
[1778916112004,36.14,78333.98,0.0,-0.95924,3e-05,6.24122]
[1778916113009,36.13,78332.27,0.0,-0.95931,3e-05,6.23209]
[1778916114059,36.13,78331.9,0.0,-0.95934,3e-05,6.22874]
[1778916115026,36.13,78336.21,0.0,-0.95921,3e-05,6.2455]
[1778916115680,36.13,78336.21,0.0,-0.95921,3e-05,6.2455]
[1778916115713,36.13,78336.21,0.0,-0.95921,3e-05,6.2455]
[1778916115809,36.13,78336.21,0.0,-0.95921,3e-05,6.2455]
[1778916118082,36.12,78331.18,0.0,-0.95942,3e-05,6.21861]
[1778916118128,36.12,78331.18,0.0,-0.95942,3e-05,6.21861]
[1778916118309,36.12,78331.18,0.0,-0.95942,3e-05,6.21861]
[1778916119056,36.11,78331.16,0.0,-0.95944,3e-05,6.21678]
[1778916121067,36.11,78326.82,0.0,-0.95961,3e-05,6.19473]
[1778916122074,36.1,78322.77,0.0,-0.95976,3e-05,6.17571]
[1778916124020,36.1,78322.77,0.0,-0.95976,3e-05,6.17571]
[1778916124065,36.1,78323.18,0.0,-0.95976,3e-05,6.1758]
[1778916124074,36.1,78323.18,0.0,-0.95976,3e-05,6.1758]
[1778916124694,36.1,78323.18,0.0,-0.95976,3e-05,6.1758]
[1778916124811,36.1,78323.18,0.0,-0.95976,3e-05,6.1758]
[1778916125844,36.09,78325.03,0.0,-0.95972,3e-05,6.18036]
[1778916125869,36.09,78324.22,0.0,-0.95977,3e-05,6.17523]
[1778916128116,36.08,78329.67,0.0,-0.95961,3e-05,6.1952]
[1778916129123,36.08,78333.7,0.0,-0.95949,3e-05,6.21076]
[1778916130431,36.08,78333.7,0.0,-0.95949,3e-05,6.21076]
[1778916130484,36.08,78333.7,0.0,-0.95949,3e-05,6.21076]
[1778916130564,36.08,78333.7,0.0,-0.95949,3e-05,6.21076]
[1778916133962,36.07,78330.9,0.0,-0.95962,3e-05,6.19357]
[1778916134013,36.07,78330.9,0.0,-0.95962,3e-05,6.19357]
[1778916134062,36.07,78330.9,0.0,-0.95962,3e-05,6.19357]
[1778916134056,36.06,78336.22,0.0,-0.95947,3e-05,6.21294]
[1778916134158,36.06,78341.32,0.0,-0.9593,3e-05,6.23486]
[1778916138186,36.05,78347.15,0.0,-0.95916,3e-05,6.2529]
[1778916139896,36.05,78347.15,0.0,-0.95916,3e-05,6.2529]
[1778916139948,36.05,78347.15,0.0,-0.95916,3e-05,6.2529]
[1778916140064,36.05,78347.15,0.0,-0.95916,3e-05,6.2529]
[1778916141207,36.04,78355.37,0.0,-0.95892,3e-05,6.28301]
[1778916143221,36.03,78361.79,0.0,-0.95873,3e-05,6.30715]
[1778916144210,36.03,78361.79,0.0,-0.95873,3e-05,6.30715]
[1778916144309,36.03,78361.79,0.0,-0.95873,3e-05,6.30715]
[1778916144354,36.03,78361.79,0.0,-0.95873,3e-05,6.30715]
[1778916146904,36.03,78364.92,0.0,-0.95865,3e-05,6.317]
[1778916146955,36.03,78364.92,0.0,-0.95865,3e-05,6.317]
[1778916147064,36.03,78364.92,0.0,-0.95865,3e-05,6.317]
[1778916147056,36.02,78364.84,0.0,-0.95868,3e-05,6.3129]
[1778916148557,36.02,78364.86,0.0,-0.95868,3e-05,6.31299]
[1778916148566,36.02,78364.86,0.0,-0.95868,3e-05,6.31299]
[1778916150278,36.01,78370.64,0.0,-0.95853,3e-05,6.33251]
[1778916151282,35.98,78375.6,0.0,-0.95853,3e-05,6.33239]
[1778916154433,35.97,78375.6,0.0,-0.95856,3e-05,6.32861]
[1778916154485,35.97,78375.6,0.0,-0.95856,3e-05,6.32861]
[1778916154561,35.97,78375.6,0.0,-0.95856,3e-05,6.32861]
[1778916156872,35.97,78375.6,0.0,-0.95857,3e-05,6.32673]
[1778916156877,35.97,78375.6,0.0,-0.95857,3e-05,6.32673]
[1778916157058,35.97,78375.6,0.0,-0.95857,3e-05,6.32673]
[1778916156922,35.95,78375.94,0.0,-0.95861,3e-05,6.32259]
[1778916159338,35.95,78380.89,0.0,-0.95847,3e-05,6.34041]
[1778916161352,35.94,78394.21,0.0,-0.95803,3e-05,6.39492]
[1778916162359,35.94,78392.85,0.0,-0.9581,3e-05,6.38696]
[1778916163920,35.94,78392.85,0.0,-0.9581,3e-05,6.38696]
[1778916163974,35.94,78392.85,0.0,-0.9581,3e-05,6.38696]
[1778916164332,35.93,78390.16,0.0,-0.95822,3e-05,6.37124]
[1778916164399,35.93,78390.16,0.0,-0.95822,3e-05,6.37124]
[1778916164433,35.93,78393.97,0.0,-0.95809,3e-05,6.38795]
[1778916165380,35.93,78398.96,0.0,-0.95793,4e-05,6.40789]
[1778916168447,35.92,78397.0,0.0,-0.95803,3e-05,6.39525]
[1778916168453,35.92,78397.0,0.0,-0.95803,3e-05,6.39525]
[1778916168560,35.92,78397.0,0.0,-0.95803,3e-05,6.39525]
[1778916168661,35.91,78393.14,0.0,-0.95818,3e-05,6.37631]
[1778916170374,35.91,78394.58,0.0,-0.95815,3e-05,6.38066]
[1778916170446,35.91,78394.58,0.0,-0.95815,3e-05,6.38066]
[1778916170562,35.91,78394.58,0.0,-0.95815,3e-05,6.38066]
[1778916170663,35.91,78395.05,0.0,-0.95815,3e-05,6.38075]
[1778916176599,35.89,78396.53,0.0,-0.95818,3e-05,6.37742]
[1778916176652,35.89,78396.53,0.0,-0.95818,3e-05,6.37742]
[1778916176808,35.89,78396.53,0.0,-0.95818,3e-05,6.37742]
[1778916179718,35.85,78395.82,0.0,-0.95839,3e-05,6.35074]
[1778916179770,35.85,78395.82,0.0,-0.95839,3e-05,6.35074]
[1778916179809,35.85,78395.82,0.0,-0.95839,3e-05,6.35074]
[1778916179813,35.84,78395.24,0.0,-0.95844,3e-05,6.34433]
[1778916182499,35.83,78390.77,0.0,-0.95863,3e-05,6.32096]
[1778916185438,35.83,78390.75,0.0,-0.95865,3e-05,6.31898]
[1778916185456,35.83,78390.75,0.0,-0.95865,3e-05,6.31898]
[1778916185560,35.83,78390.75,0.0,-0.95865,3e-05,6.31898]
[1778916187611,35.82,78390.44,0.0,-0.9587,3e-05,6.31196]
[1778916187659,35.82,78390.44,0.0,-0.9587,3e-05,6.31196]
[1778916187812,35.82,78390.44,0.0,-0.9587,3e-05,6.31196]
[1778916187908,35.81,78390.32,0.0,-0.95874,3e-05,6.30768]
[1778916193063,35.8,78390.71,0.0,-0.95877,3e-05,6.30374]
[1778916193066,35.8,78390.71,0.0,-0.95877,3e-05,6.30374]
[1778916192569,35.8,78383.36,0.0,-0.95904,3e-05,6.26985]
[1778916193308,35.8,78383.36,0.0,-0.95904,3e-05,6.26985]
[1778916193578,35.79,78381.94,0.0,-0.9591,3e-05,6.26187]
[1778916195596,35.79,78386.82,0.0,-0.95896,3e-05,6.27951]
[1778916196700,35.79,78386.82,0.0,-0.95896,3e-05,6.27951]
[1778916196808,35.79,78386.82,0.0,-0.95896,3e-05,6.27951]
[1778916196848,35.78,78395.09,0.0,-0.95869,3e-05,6.31376]
[1778916197610,35.78,78394.36,0.0,-0.95873,3e-05,6.30869]
[1778916198684,35.78,78394.36,0.0,-0.95873,3e-05,6.30869]
[1778916198736,35.78,78394.36,0.0,-0.95873,3e-05,6.30869]
[1778916198809,35.78,78394.36,0.0,-0.95873,3e-05,6.30869]
[1778916198837,35.74,78396.82,0.0,-0.95881,3e-05,6.29883]
[1778916200563,35.74,78397.1,0.0,-0.9588,3e-05,6.30005]
[1778916201786,35.71,78395.66,0.0,-0.959,3e-05,6.27537]
[1778916201809,35.71,78395.66,0.0,-0.959,3e-05,6.27537]
[1778916203005,35.7,78394.76,0.0,-0.95906,3e-05,6.26782]
[1778916203056,35.7,78394.76,0.0,-0.95906,3e-05,6.26782]
[1778916203047,35.7,78392.72,0.0,-0.95914,3e-05,6.25713]
[1778916203309,35.7,78392.72,0.0,-0.95914,3e-05,6.25713]
[1778916203652,35.7,78393.17,0.0,-0.95913,3e-05,6.25909]
[1778916204196,35.7,78393.17,0.0,-0.95913,3e-05,6.25909]
[1778916204564,35.7,78393.17,0.0,-0.95913,3e-05,6.25909]
[1778916210058,35.68,78391.63,0.0,-0.95925,3e-05,6.24351]
[1778916210102,35.68,78391.63,0.0,-0.95925,3e-05,6.24351]
[1778916210311,35.68,78392.54,0.0,-0.95924,3e-05,6.24571]
[1778916210701,35.68,78392.67,0.0,-0.95925,3e-05,6.24452]
[1778916215736,35.66,78389.04,0.0,-0.95946,3e-05,6.21711]
[1778916217739,35.66,78387.4,0.0,-0.95953,3e-05,6.20828]
[1778916217790,35.66,78387.4,0.0,-0.95953,3e-05,6.20828]
[1778916217807,35.66,78387.4,0.0,-0.95953,3e-05,6.20828]
[1778916217892,35.65,78386.92,0.0,-0.95957,3e-05,6.20278]
[1778916221781,35.64,78382.91,0.0,-0.95975,3e-05,6.18033]
[1778916223795,35.63,78386.52,0.0,-0.95965,3e-05,6.19264]
[1778916224228,35.63,78386.52,0.0,-0.95965,3e-05,6.19264]
[1778916224280,35.63,78386.52,0.0,-0.95965,3e-05,6.19264]
[1778916224308,35.63,78386.52,0.0,-0.95965,3e-05,6.19264]
[1778916224802,35.63,78386.13,0.0,-0.95968,3e-05,6.18928]
[1778916229921,35.62,78383.85,0.0,-0.95981,3e-05,6.17273]
[1778916230060,35.62,78383.85,0.0,-0.95981,3e-05,6.17273]
[1778916230161,35.61,78383.86,0.0,-0.95984,3e-05,6.16947]
[1778916235879,35.46,78383.3,0.0,-0.9605,3e-05,6.08701]
[1778916238812,35.43,78382.62,0.0,-0.96065,3e-05,6.06788]
[1778916238863,35.43,78382.62,0.0,-0.96065,3e-05,6.06788]
[1778916239058,35.43,78382.62,0.0,-0.96065,3e-05,6.06788]
[1778916239159,35.43,78382.15,0.0,-0.96068,3e-05,6.0644]
[1778916240914,35.43,78378.22,0.0,-0.96083,3e-05,6.04464]
[1778916241921,35.42,78372.01,0.0,-0.96105,3e-05,6.01665]
[1778916242928,35.42,78366.25,0.0,-0.96125,3e-05,5.9907]
[1778916244679,35.42,78365.27,0.0,-0.9613,3e-05,5.9852]
[1778916244732,35.42,78365.27,0.0,-0.9613,3e-05,5.9852]
[1778916244816,35.42,78365.27,0.0,-0.9613,3e-05,5.9852]
[1778916244942,35.42,78363.14,0.0,-0.96138,3e-05,5.97482]
[1778916245636,35.42,78363.14,0.0,-0.96138,3e-05,5.97482]
[1778916245807,35.42,78363.14,0.0,-0.96138,3e-05,5.97482]
[1778916245949,35.41,78362.39,0.0,-0.96141,3e-05,5.97033]
[1778916247963,35.41,78358.86,0.0,-0.96155,3e-05,5.9528]
[1778916249978,35.4,78351.75,0.0,-0.9618,3e-05,5.92023]
[1778916251992,35.4,78345.54,0.0,-0.96202,3e-05,5.89169]
[1778916252999,35.4,78340.93,0.0,-0.96218,3e-05,5.87102]
[1778916256094,35.39,78343.05,0.0,-0.96213,3e-05,5.8775]
[1778916256307,35.39,78345.96,0.0,-0.96205,3e-05,5.88854]
[1778916256436,35.39,78345.96,0.0,-0.96205,3e-05,5.88854]
[1778916257989,35.39,78347.27,0.0,-0.96202,3e-05,5.89282]
[1778916258037,35.39,78347.27,0.0,-0.96202,3e-05,5.89282]
[1778916258058,35.39,78347.27,0.0,-0.96202,3e-05,5.89282]
[1778916258090,35.39,78346.68,0.0,-0.96205,3e-05,5.88908]
[1778916258560,35.39,78346.68,0.0,-0.96205,3e-05,5.88908]
[1778916264236,35.37,78348.57,0.0,-0.96204,3e-05,5.88974]
[1778916264283,35.37,78348.57,0.0,-0.96204,3e-05,5.88974]
[1778916264312,35.37,78348.57,0.0,-0.96204,3e-05,5.88974]
[1778916265083,35.37,78348.8,0.0,-0.96204,3e-05,5.88949]
[1778916269869,35.36,78346.03,0.0,-0.96217,3e-05,5.87302]
[1778916269912,35.36,78346.03,0.0,-0.96217,3e-05,5.87302]
[1778916270061,35.36,78346.03,0.0,-0.96217,3e-05,5.87302]
[1778916270119,35.36,78345.7,0.0,-0.96219,3e-05,5.87045]
[1778916272134,35.35,78341.0,0.0,-0.96238,3e-05,5.84552]
[1778916273139,35.35,78333.75,0.0,-0.96262,3e-05,5.814]
[1778916273844,35.35,78333.75,0.0,-0.96262,3e-05,5.814]
[1778916273911,35.35,78333.75,0.0,-0.96262,3e-05,5.814]
[1778916274058,35.35,78333.75,0.0,-0.96262,3e-05,5.814]
[1778916274146,35.35,78333.08,0.0,-0.96265,3e-05,5.81012]
[1778916277167,35.34,78327.02,0.0,-0.96288,3e-05,5.78162]
[1778916279728,35.34,78325.91,0.0,-0.96293,3e-05,5.77495]
[1778916279780,35.34,78325.91,0.0,-0.96293,3e-05,5.77495]
[1778916279807,35.34,78325.91,0.0,-0.96293,3e-05,5.77495]
[1778916280188,35.34,78325.26,0.0,-0.96296,3e-05,5.77123]
[1778916282202,35.33,78337.08,0.0,-0.96259,3e-05,5.81857]
[1778916283209,35.33,78339.17,0.0,-0.96253,3e-05,5.82624]
[1778916284605,35.33,78338.85,0.0,-0.96255,3e-05,5.8238]
[1778916284739,35.33,78338.85,0.0,-0.96255,3e-05,5.8238]
[1778916284810,35.33,78338.85,0.0,-0.96255,3e-05,5.8238]
[1778916285223,35.33,78339.04,0.0,-0.96255,3e-05,5.82351]
[1778916290258,35.32,78340.54,0.0,-0.96255,3e-05,5.82433]
[1778916292049,35.32,78340.54,0.0,-0.96255,3e-05,5.82433]
[1778916292071,35.31,78344.66,0.0,-0.96243,3e-05,5.83942]
[1778916292272,35.31,78351.4,0.0,-0.96221,3e-05,5.86778]
[1778916293279,35.31,78357.55,0.0,-0.96202,3e-05,5.89257]
[1778916295274,35.31,78359.76,0.0,-0.96196,3e-05,5.90072]
[1778916295310,35.31,78359.76,0.0,-0.96196,3e-05,5.90072]
[1778916295321,35.31,78359.76,0.0,-0.96196,3e-05,5.90072]
[1778916295375,35.31,78363.49,0.0,-0.96184,3e-05,5.91531]
[1778916296702,35.31,78363.49,0.0,-0.96184,3e-05,5.91531]
[1778916296808,35.31,78363.49,0.0,-0.96184,3e-05,5.91531]
[1778916296899,35.3,78364.93,0.0,-0.96182,3e-05,5.91893]
[1778916298315,35.3,78369.66,0.0,-0.96167,3e-05,5.93777]
[1778916299322,35.3,78380.62,0.0,-0.96132,3e-05,5.98319]
[1778916300329,35.3,78384.21,0.0,-0.96121,3e-05,5.99719]
[1778916305411,35.29,78382.97,0.0,-0.96129,3e-05,5.98644]
[1778916305458,35.29,78382.97,0.0,-0.96129,3e-05,5.98644]
[1778916305562,35.29,78382.97,0.0,-0.96129,3e-05,5.98644]
[1778916305663,35.28,78382.39,0.0,-0.96132,3e-05,5.98259]
[1778916308387,35.28,78385.65,0.0,-0.96125,3e-05,5.99243]
[1778916309397,35.27,78399.52,0.0,-0.96079,3e-05,6.05059]
[1778916310403,35.27,78407.26,0.0,-0.96054,3e-05,6.08251]
[1778916311411,35.27,78408.51,0.0,-0.96051,3e-05,6.08638]
[1778916314078,35.26,78408.52,0.0,-0.96052,3e-05,6.08488]
[1778916314128,35.26,78408.52,0.0,-0.96052,3e-05,6.08488]
[1778916314225,35.26,78407.89,0.0,-0.96057,3e-05,6.07909]
[1778916314309,35.26,78407.89,0.0,-0.96057,3e-05,6.07909]
[1778916317453,35.25,78404.3,0.0,-0.96073,3e-05,6.05904]
[1778916320069,35.25,78402.48,0.0,-0.9608,3e-05,6.0497]
[1778916320160,35.24,78405.25,0.0,-0.96073,3e-05,6.05868]
[1778916320310,35.24,78405.25,0.0,-0.96073,3e-05,6.05868]
[1778916320474,35.24,78405.92,0.0,-0.96071,3e-05,6.06157]
[1778916322537,35.24,78407.61,0.0,-0.96066,3e-05,6.06738]
[1778916322562,35.24,78407.61,0.0,-0.96066,3e-05,6.06738]
[1778916322582,35.24,78407.77,0.0,-0.96067,3e-05,6.06657]
[1778916328530,35.22,78408.54,0.0,-0.96071,3e-05,6.06092]
[1778916330289,35.22,78408.99,0.0,-0.96071,3e-05,6.06138]
[1778916330319,35.22,78408.99,0.0,-0.96071,3e-05,6.06138]
[1778916330544,35.21,78409.1,0.0,-0.96072,3e-05,6.06036]
[1778916333245,35.21,78409.39,0.0,-0.96074,3e-05,6.05724]
[1778916335568,35.2,78411.5,0.0,-0.9607,3e-05,6.06191]
[1778916335630,35.2,78411.5,0.0,-0.9607,3e-05,6.06191]
[1778916335811,35.2,78411.5,0.0,-0.9607,3e-05,6.06191]
[1778916335902,35.2,78411.56,0.0,-0.96071,3e-05,6.06068]
[1778916338978,35.2,78413.34,0.0,-0.96068,3e-05,6.06541]
[1778916339021,35.2,78413.34,0.0,-0.96068,3e-05,6.06541]
[1778916339059,35.2,78413.34,0.0,-0.96068,3e-05,6.06541]
[1778916339134,35.19,78418.58,0.0,-0.96052,3e-05,6.08508]
[1778916340213,35.19,78418.58,0.0,-0.96052,3e-05,6.08508]
[1778916342441,35.18,78420.37,0.0,-0.96049,3e-05,6.08979]
[1778916342629,35.18,78425.11,0.0,-0.96034,3e-05,6.10885]
[1778916345116,35.18,78426.19,0.0,-0.96031,3e-05,6.11199]
[1778916345138,35.18,78426.19,0.0,-0.96031,3e-05,6.11199]
[1778916345239,35.17,78426.69,0.0,-0.96032,3e-05,6.11106]
[1778916345308,35.17,78426.69,0.0,-0.96032,3e-05,6.11106]
[1778916345650,35.17,78424.85,0.0,-0.96038,3e-05,6.10306]
[1778916350685,35.16,78427.25,0.0,-0.96036,3e-05,6.10582]
[1778916351887,35.16,78427.25,0.0,-0.96036,3e-05,6.10582]
[1778916351987,35.16,78427.25,0.0,-0.96036,3e-05,6.10582]
[1778916352060,35.16,78427.25,0.0,-0.96036,3e-05,6.10582]
[1778916352089,35.15,78429.33,0.0,-0.96032,3e-05,6.1118]
[1778916353594,35.15,78429.78,0.0,-0.9603,3e-05,6.11376]
[1778916354565,35.15,78430.0,0.0,-0.96031,3e-05,6.11318]
[1778916354713,35.15,78430.17,0.0,-0.96031,3e-05,6.11238]
[1778916358741,35.14,78432.7,0.0,-0.96027,3e-05,6.11728]
[1778916360130,35.14,78432.7,0.0,-0.96027,3e-05,6.11728]
[1778916360235,35.14,78432.7,0.0,-0.96027,3e-05,6.11728]
[1778916360286,35.13,78436.24,0.0,-0.96018,3e-05,6.12963]
[1778916360309,35.13,78436.24,0.0,-0.96018,3e-05,6.12963]
[1778916360755,35.13,78437.52,0.0,-0.96013,3e-05,6.13522]
[1778916362771,35.13,78440.45,0.0,-0.96005,3e-05,6.14553]
[1778916366246,35.12,78441.79,0.0,-0.96002,3e-05,6.14953]
[1778916366297,35.12,78441.79,0.0,-0.96002,3e-05,6.14953]
[1778916365792,35.12,78444.88,0.0,-0.95992,3e-05,6.16212]
[1778916366800,35.12,78446.99,0.0,-0.95986,3e-05,6.17041]
[1778916369821,35.11,78449.94,0.0,-0.95978,3e-05,6.18045]
[1778916370979,35.11,78449.94,0.0,-0.95978,3e-05,6.18045]
[1778916371225,35.11,78449.94,0.0,-0.95978,3e-05,6.18045]
[1778916371564,35.11,78449.41,0.0,-0.95981,3e-05,6.17616]
[1778916371836,35.11,78454.59,0.0,-0.95963,3e-05,6.19891]
[1778916376870,35.1,78452.2,0.0,-0.95976,3e-05,6.18336]
[1778916381905,35.09,78452.28,0.0,-0.9598,3e-05,6.17868]
[1778916383749,35.09,78452.03,0.0,-0.95982,3e-05,6.17557]
[1778916383976,35.09,78448.3,0.0,-0.95995,3e-05,6.15922]
[1778916384984,35.09,78444.37,0.0,-0.96009,3e-05,6.14101]
[1778916387000,35.08,78442.68,0.0,-0.96018,3e-05,6.13043]
[1778916392040,35.06,78443.69,0.0,-0.96023,3e-05,6.12265]
[1778916397076,35.05,78443.47,0.0,-0.9603,3e-05,6.11411]
[1778916401104,35.04,78446.31,0.0,-0.96025,3e-05,6.12055]
[1778916403118,35.03,78450.44,0.0,-0.96013,3e-05,6.13562]
[1778916404125,35.03,78456.98,0.0,-0.95992,3e-05,6.1634]
[1778916406141,35.03,78458.45,0.0,-0.95988,3e-05,6.16798]
[1778916406566,35.03,78458.45,0.0,-0.95988,3e-05,6.16798]
[1778916407148,35.03,78458.3,0.0,-0.9599,3e-05,6.16574]
[1778916408155,35.02,78464.52,0.0,-0.95969,3e-05,6.19216]
[1778916409164,35.02,78468.76,0.0,-0.95956,3e-05,6.20922]
[1778916414199,35.01,78467.78,0.0,-0.95963,3e-05,6.20001]
[1778916417220,35.01,78464.33,0.0,-0.95977,3e-05,6.18183]
[1778916419234,35.0,78467.31,0.0,-0.95968,3e-05,6.19302]
[1778916421248,35.0,78464.19,0.0,-0.95981,3e-05,6.1773]
[1778916422255,35.0,78460.93,0.0,-0.95993,3e-05,6.162]
[1778916423262,35.0,78464.52,0.0,-0.95981,3e-05,6.17684]
[1778916425276,34.99,78468.9,0.0,-0.95968,3e-05,6.19419]
[1778916426283,34.99,78472.6,0.0,-0.95956,3e-05,6.20953]
[1778916427290,34.99,78478.13,0.0,-0.95937,3e-05,6.23296]
[1778916431318,34.98,78471.34,0.0,-0.95965,3e-05,6.19809]
[1778916432325,34.98,78465.47,0.0,-0.95986,3e-05,6.17058]
[1778916434339,34.97,78469.59,0.0,-0.95975,3e-05,6.18552]
[1778916437360,34.96,78472.65,0.0,-0.95968,3e-05,6.19411]
[1778916438367,34.96,78468.04,0.0,-0.95985,3e-05,6.17215]
[1778916440381,34.95,78470.65,0.0,-0.95979,3e-05,6.18044]
[1778916445416,34.94,78468.54,0.0,-0.95993,3e-05,6.16304]
[1778916449444,34.93,78466.12,0.0,-0.96006,3e-05,6.14604]
[1778916454479,34.91,78466.17,0.0,-0.96014,3e-05,6.13551]
[1778916457017,34.91,78465.86,0.0,-0.96016,3e-05,6.13259]
[1778916457029,34.91,78465.28,0.0,-0.96019,3e-05,6.12849]
[1778916457500,34.9,78462.26,0.0,-0.96031,3e-05,6.1137]
[1778916458507,34.9,78457.07,0.0,-0.9605,3e-05,6.08946]
[1778916461528,34.89,78452.5,0.0,-0.96069,3e-05,6.06509]
[1778916463542,34.89,78454.77,0.0,-0.96064,3e-05,6.07211]
[1778916464549,34.89,78451.55,0.0,-0.96076,3e-05,6.05662]
[1778916465556,34.88,78444.64,0.0,-0.961,3e-05,6.02514]
[1778916468577,34.88,78440.86,0.0,-0.96117,3e-05,6.00466]
[1778916469584,34.87,78437.23,0.0,-0.9613,3e-05,5.98762]
[1778916474619,34.86,78434.78,0.0,-0.96143,3e-05,5.97065]
[1778916476633,34.86,78432.2,0.0,-0.96154,3e-05,5.95703]
[1778916481668,34.85,78433.65,0.0,-0.96154,3e-05,5.9572]
[1778916484689,34.84,78435.75,0.0,-0.9615,3e-05,5.96267]
[1778916486703,34.83,78439.55,0.0,-0.96139,3e-05,5.97665]
[1778916495766,34.81,78441.42,0.0,-0.96141,3e-05,5.97361]
[1778916496773,34.81,78443.65,0.0,-0.96135,3e-05,5.98201]
[1778916502815,34.8,78443.35,0.0,-0.96142,3e-05,5.97314]
[1778916503822,34.8,78435.7,0.0,-0.96168,3e-05,5.93885]
[1778916504829,34.79,78436.33,0.0,-0.96167,3e-05,5.94036]
[1778916510871,34.78,78436.22,0.0,-0.96173,3e-05,5.93274]
[1778916515906,34.77,78435.57,0.0,-0.96182,3e-05,5.92125]
[1778916517921,34.77,78433.1,0.0,-0.96192,3e-05,5.90834]
[1778916519934,34.76,78437.44,0.0,-0.96179,3e-05,5.92477]
[1778916524969,34.75,78437.76,0.0,-0.96183,3e-05,5.92047]
[1778916527990,34.74,78433.76,0.0,-0.96199,3e-05,5.89991]
[1778916532911,34.74,78433.96,0.0,-0.96201,3e-05,5.89643]
[1778916533009,34.74,78433.96,0.0,-0.96201,3e-05,5.89643]
[1778916533025,34.73,78432.86,0.0,-0.96206,3e-05,5.89063]
[1778916536781,34.73,78432.11,0.0,-0.96211,3e-05,5.88426]
[1778916540600,34.72,78434.94,0.0,-0.96205,3e-05,5.89225]
[1778916540798,34.72,78434.94,0.0,-0.96205,3e-05,5.89225]
[1778916540810,34.72,78434.94,0.0,-0.96205,3e-05,5.89225]
[1778916540908,34.72,78434.94,0.0,-0.96205,3e-05,5.89225]
[1778916540920,34.72,78434.94,0.0,-0.96205,3e-05,5.89225]
[1778916541060,34.72,78434.94,0.0,-0.96205,3e-05,5.89225]
[1778916541081,34.72,78435.25,0.0,-0.96204,3e-05,5.89255]
[1778916544811,34.71,78434.33,0.0,-0.9621,3e-05,5.88547]
[1778916546600,34.71,78431.24,0.0,-0.96222,3e-05,5.87015]
[1778916546653,34.71,78431.24,0.0,-0.96222,3e-05,5.87015]
[1778916547097,34.71,78431.24,0.0,-0.96222,3e-05,5.87015]
[1778916547104,34.71,78431.24,0.0,-0.96222,3e-05,5.87015]
[1778916547260,34.71,78430.99,0.0,-0.96224,3e-05,5.86706]
[1778916548724,34.71,78431.43,0.0,-0.96223,3e-05,5.86895]
[1778916554303,34.7,78432.43,0.0,-0.96223,3e-05,5.86824]
[1778916554989,34.69,78432.46,0.0,-0.96225,3e-05,5.86639]
[1778916555035,34.69,78432.46,0.0,-0.96225,3e-05,5.86639]
[1778916555061,34.69,78432.46,0.0,-0.96225,3e-05,5.86639]
[1778916555422,34.69,78432.46,0.0,-0.96225,3e-05,5.86639]
[1778916555474,34.69,78432.46,0.0,-0.96225,3e-05,5.86639]
[1778916555448,34.69,78432.43,0.0,-0.96226,3e-05,5.86527]
[1778916555558,34.69,78432.43,0.0,-0.96226,3e-05,5.86527]
[1778916556187,34.69,78433.65,0.0,-0.96222,3e-05,5.86951]
[1778916560215,34.68,78437.99,0.0,-0.9621,3e-05,5.88517]
[1778916560885,34.68,78437.99,0.0,-0.9621,3e-05,5.88517]
[1778916560938,34.68,78437.99,0.0,-0.9621,3e-05,5.88517]
[1778916561059,34.68,78437.99,0.0,-0.9621,3e-05,5.88517]
[1778916561472,34.68,78437.99,0.0,-0.9621,3e-05,5.88517]
[1778916561502,34.68,78437.99,0.0,-0.9621,3e-05,5.88517]
[1778916561512,34.68,78437.93,0.0,-0.96212,3e-05,5.88289]
[1778916561563,34.68,78437.93,0.0,-0.96212,3e-05,5.88289]
[1778916567264,34.67,78438.05,0.0,-0.96217,3e-05,5.87739]
[1778916573454,34.67,78438.05,0.0,-0.96218,3e-05,5.87541]
[1778916573506,34.67,78438.05,0.0,-0.96218,3e-05,5.87541]
[1778916573565,34.66,78438.17,0.0,-0.96223,3e-05,5.86915]
[1778916577173,34.65,78440.8,0.0,-0.96216,3e-05,5.87754]
[1778916577194,34.65,78440.8,0.0,-0.96216,3e-05,5.87754]
[1778916577311,34.65,78440.8,0.0,-0.96216,3e-05,5.87754]
[1778916577670,34.65,78443.56,0.0,-0.96208,3e-05,5.88842]
[1778916577808,34.65,78443.56,0.0,-0.96208,3e-05,5.88842]
[1778916577865,34.65,78443.56,0.0,-0.96208,3e-05,5.88842]
[1778916578343,34.65,78443.52,0.0,-0.96209,3e-05,5.88725]
[1778916578866,34.65,78443.52,0.0,-0.96209,3e-05,5.88725]
[1778916579058,34.65,78443.52,0.0,-0.96209,3e-05,5.88725]
[1778916579350,34.65,78441.53,0.0,-0.96216,3e-05,5.87768]
[1778916580357,34.65,78437.28,0.0,-0.96231,3e-05,5.85844]
[1778916581862,34.64,78435.57,0.0,-0.96237,3e-05,5.85014]
[1778916581914,34.64,78435.57,0.0,-0.96237,3e-05,5.85014]
[1778916582060,34.64,78435.57,0.0,-0.96237,3e-05,5.85014]
[1778916582532,34.64,78435.57,0.0,-0.96237,3e-05,5.85014]
[1778916582561,34.64,78434.62,0.0,-0.96241,3e-05,5.84512]
[1778916582577,34.64,78434.62,0.0,-0.96241,3e-05,5.84512]
[1778916583378,34.64,78434.92,0.0,-0.96241,3e-05,5.84547]
[1778916586373,34.64,78434.88,0.0,-0.96243,3e-05,5.84342]
[1778916586399,34.64,78435.31,0.0,-0.96242,3e-05,5.84432]
[1778916586569,34.64,78435.31,0.0,-0.96242,3e-05,5.84432]
[1778916592441,34.63,78435.6,0.0,-0.96245,3e-05,5.83999]
[1778916597676,34.62,78435.6,0.0,-0.96248,3e-05,5.83723]
[1778916597722,34.62,78435.6,0.0,-0.96248,3e-05,5.83723]
[1778916597811,34.62,78435.6,0.0,-0.96248,3e-05,5.83723]
[1778916600062,34.61,78435.53,0.0,-0.96251,3e-05,5.8333]
[1778916600201,34.61,78435.53,0.0,-0.96251,3e-05,5.8333]
[1778916600308,34.61,78435.53,0.0,-0.96251,3e-05,5.8333]
[1778916600497,34.61,78435.07,0.0,-0.96253,3e-05,5.83043]
[1778916602511,34.61,78430.35,0.0,-0.9627,3e-05,5.80849]
[1778916605533,34.6,78436.74,0.0,-0.96251,3e-05,5.83323]
[1778916607702,34.6,78434.87,0.0,-0.96258,3e-05,5.82345]
[1778916607810,34.6,78434.87,0.0,-0.96258,3e-05,5.82345]
[1778916608823,34.6,78434.75,0.0,-0.96259,3e-05,5.82206]
[1778916608869,34.6,78434.75,0.0,-0.96259,3e-05,5.82206]
[1778916609059,34.6,78434.75,0.0,-0.96259,3e-05,5.82206]
[1778916609561,34.6,78434.58,0.0,-0.96261,3e-05,5.82046]
[1778916614397,34.59,78436.1,0.0,-0.96258,3e-05,5.82435]
[1778916614449,34.59,78436.1,0.0,-0.96258,3e-05,5.82435]
[1778916614562,34.59,78436.1,0.0,-0.96258,3e-05,5.82435]
[1778916615006,34.59,78435.31,0.0,-0.96262,3e-05,5.81922]
[1778916615058,34.59,78435.31,0.0,-0.96262,3e-05,5.81922]
[1778916615076,34.59,78435.31,0.0,-0.96262,3e-05,5.81922]
[1778916615160,34.59,78433.56,0.0,-0.96267,3e-05,5.81174]
[1778916616619,34.59,78433.22,0.0,-0.96269,3e-05,5.80943]
[1778916616814,34.59,78433.22,0.0,-0.96269,3e-05,5.80943]
[1778916616824,34.59,78429.27,0.0,-0.96283,3e-05,5.79172]
[1778916619650,34.58,78426.54,0.0,-0.96293,3e-05,5.77845]
[1778916619750,34.58,78421.72,0.0,-0.9631,3e-05,5.75716]
[1778916621277,34.58,78421.72,0.0,-0.9631,3e-05,5.75716]
[1778916621363,34.58,78421.72,0.0,-0.9631,3e-05,5.75716]
[1778916621464,34.58,78416.59,0.0,-0.96328,3e-05,5.73391]
[1778916621636,34.58,78416.59,0.0,-0.96328,3e-05,5.73391]
[1778916622092,34.58,78416.59,0.0,-0.96328,3e-05,5.73391]
[1778916622193,34.58,78415.04,0.0,-0.96333,3e-05,5.72735]
[1778916623029,34.58,78415.04,0.0,-0.96333,3e-05,5.72735]
[1778916623365,34.58,78415.04,0.0,-0.96333,3e-05,5.72735]
[1778916623447,34.58,78415.39,0.0,-0.96333,3e-05,5.72738]
[1778916627180,34.57,78412.16,0.0,-0.96344,3e-05,5.71232]
[1778916627231,34.57,78412.16,0.0,-0.96344,3e-05,5.71232]
[1778916627307,34.57,78412.16,0.0,-0.96344,3e-05,5.71232]
[1778916632723,34.56,78408.44,0.0,-0.96362,3e-05,5.68895]
[1778916634647,34.56,78405.09,0.0,-0.96373,3e-05,5.67417]
[1778916634699,34.56,78405.09,0.0,-0.96373,3e-05,5.67417]
[1778916634808,34.56,78405.09,0.0,-0.96373,3e-05,5.67417]
[1778916635540,34.56,78405.09,0.0,-0.96373,3e-05,5.67417]
[1778916635564,34.56,78405.09,0.0,-0.96373,3e-05,5.67417]
[1778916635608,34.56,78402.02,0.0,-0.96383,3e-05,5.66062]
[1778916635811,34.56,78402.02,0.0,-0.96383,3e-05,5.66062]
[1778916635911,34.56,78402.22,0.0,-0.96383,3e-05,5.66082]
[1778916638766,34.56,78396.56,0.0,-0.96403,3e-05,5.63519]
[1778916640038,34.56,78396.56,0.0,-0.96403,3e-05,5.63519]
[1778916640057,34.56,78396.56,0.0,-0.96403,3e-05,5.63519]
[1778916640490,34.56,78396.56,0.0,-0.96403,3e-05,5.63519]
[1778916641434,34.56,78395.17,0.0,-0.96408,3e-05,5.62817]
[1778916641495,34.56,78395.17,0.0,-0.96408,3e-05,5.62817]
[1778916641563,34.56,78395.17,0.0,-0.96408,3e-05,5.62817]
[1778916641511,34.55,78393.51,0.0,-0.96414,3e-05,5.62064]
[1778916643559,34.55,78392.87,0.0,-0.96416,3e-05,5.61797]
[1778916643599,34.55,78385.15,0.0,-0.96442,3e-05,5.58467]
[1778916645815,34.55,78379.7,0.0,-0.9646,3e-05,5.56097]
[1778916647143,34.55,78379.7,0.0,-0.9646,3e-05,5.56097]
[1778916647199,34.55,78379.7,0.0,-0.9646,3e-05,5.56097]
[1778916647311,34.55,78379.7,0.0,-0.9646,3e-05,5.56097]
[1778916648674,34.55,78377.1,0.0,-0.96469,3e-05,5.54921]
[1778916648703,34.55,78377.1,0.0,-0.96469,3e-05,5.54921]
[1778916648809,34.55,78377.1,0.0,-0.96469,3e-05,5.54921]
[1778916648836,34.55,78377.32,0.0,-0.96468,3e-05,5.54965]
[1778916652864,34.54,78385.25,0.0,-0.96445,3e-05,5.58069]
[1778916653871,34.54,78386.09,0.0,-0.96443,3e-05,5.58366]
[1778916655399,34.54,78386.09,0.0,-0.96443,3e-05,5.58366]
[1778916655449,34.54,78386.09,0.0,-0.96443,3e-05,5.58366]
[1778916655560,34.54,78386.09,0.0,-0.96443,3e-05,5.58366]
[1778916656601,34.54,78385.65,0.0,-0.96445,3e-05,5.58078]
[1778916656616,34.54,78385.65,0.0,-0.96445,3e-05,5.58078]
[1778916656811,34.54,78385.26,0.0,-0.96446,3e-05,5.57916]
[1778916656912,34.54,78385.26,0.0,-0.96446,3e-05,5.57864]
[1778916659446,34.54,78383.22,0.0,-0.96453,3e-05,5.56963]
[1778916659514,34.54,78383.22,0.0,-0.96453,3e-05,5.56963]
[1778916659561,34.54,78383.22,0.0,-0.96453,3e-05,5.56963]
[1778916659520,34.54,78378.69,0.0,-0.96468,3e-05,5.54984]
[1778916660542,34.54,78378.69,0.0,-0.96468,3e-05,5.54984]
[1778916660563,34.54,78378.69,0.0,-0.96468,3e-05,5.54984]
[1778916660594,34.54,78378.69,0.0,-0.96468,3e-05,5.54984]
[1778916661581,34.54,78380.81,0.0,-0.96462,3e-05,5.55864]
[1778916660920,34.54,78381.8,0.0,-0.96459,3e-05,5.56226]
[1778916661809,34.54,78381.8,0.0,-0.96459,3e-05,5.56226]
[1778916661927,34.54,78382.32,0.0,-0.96458,3e-05,5.56392]
[1778916663596,34.54,78382.32,0.0,-0.96458,3e-05,5.56392]
[1778916663615,34.54,78382.32,0.0,-0.96458,3e-05,5.56392]
[1778916662934,34.53,78388.27,0.0,-0.96439,3e-05,5.58818]
[1778916663808,34.53,78388.27,0.0,-0.96439,3e-05,5.58818]
[1778916666421,34.53,78387.64,0.0,-0.96442,3e-05,5.58448]
[1778916666470,34.53,78387.64,0.0,-0.96442,3e-05,5.58448]
[1778916666572,34.53,78387.64,0.0,-0.96442,3e-05,5.58448]
[1778916666623,34.53,78383.38,0.0,-0.96456,3e-05,5.56571]
[1778916666962,34.53,78379.47,0.0,-0.96469,3e-05,5.54949]
[1778916671249,34.53,78376.43,0.0,-0.96479,3e-05,5.53545]
[1778916671254,34.53,78376.43,0.0,-0.96479,3e-05,5.53545]
[1778916671308,34.53,78376.43,0.0,-0.96479,3e-05,5.53545]
[1778916671850,34.53,78374.94,0.0,-0.96485,3e-05,5.52838]
[1778916671904,34.53,78374.94,0.0,-0.96485,3e-05,5.52838]
[1778916672059,34.53,78374.94,0.0,-0.96485,3e-05,5.52838]
[1778916673005,34.53,78376.07,0.0,-0.96482,3e-05,5.5326]
[1778916675019,34.52,78368.27,0.0,-0.96507,3e-05,5.49947]
[1778916676027,34.52,78360.67,0.0,-0.96531,3e-05,5.46781]
[1778916677034,34.52,78354.93,0.0,-0.96549,3e-05,5.44392]
[1778916677673,34.52,78354.93,0.0,-0.96549,3e-05,5.44392]
[1778916677737,34.52,78354.93,0.0,-0.96549,3e-05,5.44392]
[1778916677809,34.52,78354.93,0.0,-0.96549,3e-05,5.44392]
[1778916680056,34.52,78347.46,0.0,-0.96573,3e-05,5.41253]
[1778916681062,34.52,78342.82,0.0,-0.96587,3e-05,5.39338]
[1778916682069,34.52,78337.58,0.0,-0.96604,3e-05,5.37188]
[1778916683078,34.52,78333.18,0.0,-0.96617,3e-05,5.35387]
[1778916684084,34.52,78340.48,0.0,-0.96595,3e-05,5.3833]
[1778916685933,34.52,78340.77,0.0,-0.96594,3e-05,5.38427]
[1778916685984,34.52,78340.77,0.0,-0.96594,3e-05,5.38427]
[1778916686059,34.52,78340.77,0.0,-0.96594,3e-05,5.38427]
[1778916687640,34.52,78340.8,0.0,-0.96594,3e-05,5.38418]
[1778916687784,34.52,78340.69,0.0,-0.96595,3e-05,5.38353]
[1778916687808,34.52,78340.69,0.0,-0.96595,3e-05,5.38353]
[1778916688112,34.52,78336.21,0.0,-0.96609,3e-05,5.36515]
[1778916690947,34.52,78333.09,0.0,-0.96619,3e-05,5.35218]
[1778916690999,34.52,78333.09,0.0,-0.96619,3e-05,5.35218]
[1778916691058,34.52,78333.09,0.0,-0.96619,3e-05,5.35218]
[1778916693147,34.52,78328.31,0.0,-0.96635,3e-05,5.32973]
[1778916694424,34.52,78328.31,0.0,-0.96635,3e-05,5.32973]
[1778916694527,34.52,78328.31,0.0,-0.96635,3e-05,5.32973]
[1778916694569,34.52,78328.31,0.0,-0.96635,3e-05,5.32973]
[1778916694628,34.52,78326.21,0.0,-0.96642,3e-05,5.321]
[1778916695293,34.52,78326.21,0.0,-0.96642,3e-05,5.321]
[1778916695308,34.52,78326.21,0.0,-0.96642,3e-05,5.321]
[1778916695414,34.52,78326.21,0.0,-0.96642,3e-05,5.321]
[1778916695566,34.52,78326.21,0.0,-0.96642,3e-05,5.321]
[1778916695629,34.51,78331.39,0.0,-0.96626,3e-05,5.3418]
[1778916698536,34.51,78328.89,0.0,-0.96634,3e-05,5.33156]
[1778916698561,34.51,78328.89,0.0,-0.96634,3e-05,5.33156]
[1778916698587,34.51,78328.89,0.0,-0.96634,3e-05,5.33156]
[1778916698584,34.51,78325.18,0.0,-0.96645,3e-05,5.31633]
[1778916699771,34.51,78324.77,0.0,-0.96646,3e-05,5.31468]
[1778916699809,34.51,78324.77,0.0,-0.96646,3e-05,5.31468]
[1778916702621,34.51,78324.24,0.0,-0.96648,3e-05,5.31235]
[1778916702810,34.51,78324.03,0.0,-0.96649,3e-05,5.31141]
[1778916703066,34.51,78324.03,0.0,-0.96649,3e-05,5.31141]
[1778916703571,34.51,78324.03,0.0,-0.96649,3e-05,5.31141]
[1778916703630,34.51,78327.99,0.0,-0.96637,3e-05,5.32717]
[1778916703891,34.51,78327.99,0.0,-0.96637,3e-05,5.32717]
[1778916703945,34.51,78327.99,0.0,-0.96637,3e-05,5.32717]
[1778916704059,34.51,78327.99,0.0,-0.96637,3e-05,5.32717]
[1778916704224,34.51,78334.62,0.0,-0.96617,3e-05,5.35396]
[1778916705458,34.51,78334.62,0.0,-0.96617,3e-05,5.35396]
[1778916705513,34.51,78334.62,0.0,-0.96617,3e-05,5.35396]
[1778916705564,34.51,78334.62,0.0,-0.96617,3e-05,5.35396]
[1778916705614,34.51,78335.29,0.0,-0.96615,3e-05,5.35638]
[1778916706897,34.51,78336.3,0.0,-0.96612,3e-05,5.36047]
[1778916707567,34.51,78336.3,0.0,-0.96612,3e-05,5.36047]
[1778916712040,34.51,78337.72,0.0,-0.96608,3e-05,5.36537]
[1778916712056,34.51,78337.72,0.0,-0.96608,3e-05,5.36537]
[1778916712309,34.51,78337.72,0.0,-0.96608,3e-05,5.36537]
[1778916712410,34.51,78337.62,0.0,-0.96609,3e-05,5.36461]
[1778916718322,34.51,78337.59,0.0,-0.96609,3e-05,5.36362]
[1778916719426,34.51,78342.83,0.0,-0.96594,3e-05,5.38454]
[1778916720991,34.51,78345.01,0.0,-0.96587,3e-05,5.3934]
[1778916721042,34.51,78345.01,0.0,-0.96587,3e-05,5.3934]
[1778916721060,34.51,78345.01,0.0,-0.96587,3e-05,5.3934]
[1778916721343,34.51,78345.87,0.0,-0.96585,3e-05,5.39648]
[1778916722350,34.51,78342.8,0.0,-0.96594,3e-05,5.38378]
[1778916723357,34.51,78338.86,0.0,-0.96607,3e-05,5.36759]
[1778916727633,34.51,78338.7,0.0,-0.96607,3e-05,5.36643]
[1778916727684,34.51,78338.7,0.0,-0.96607,3e-05,5.36643]
[1778916727681,34.51,78338.73,0.0,-0.96607,3e-05,5.36639]
[1778916727809,34.51,78338.73,0.0,-0.96607,3e-05,5.36639]
[1778916728392,34.5,78338.66,0.0,-0.96608,3e-05,5.36594]
[1778916733428,34.5,78338.15,0.0,-0.9661,3e-05,5.36304]
[1778916734337,34.5,78338.15,0.0,-0.9661,3e-05,5.36304]
[1778916734388,34.5,78338.15,0.0,-0.9661,3e-05,5.36304]
[1778916734562,34.5,78338.15,0.0,-0.9661,3e-05,5.36304]
[1778916734642,34.5,78338.93,0.0,-0.96608,3e-05,5.36604]
[1778916740287,34.5,78339.23,0.0,-0.96607,3e-05,5.36641]
[1778916740309,34.5,78339.23,0.0,-0.96607,3e-05,5.36641]
[1778916740477,34.5,78342.56,0.0,-0.96597,3e-05,5.37976]
[1778916740958,34.5,78342.56,0.0,-0.96597,3e-05,5.37976]
[1778916743569,34.5,78342.51,0.0,-0.96598,3e-05,5.37916]
[1778916743624,34.5,78342.7,0.0,-0.96597,3e-05,5.37975]
[1778916747433,34.5,78343.2,0.0,-0.96596,3e-05,5.38122]
[1778916747484,34.5,78343.2,0.0,-0.96596,3e-05,5.38122]
[1778916747561,34.5,78343.2,0.0,-0.96596,3e-05,5.38122]
[1778916747650,34.5,78346.64,0.0,-0.96586,3e-05,5.39501]
[1778916751719,34.5,78348.28,0.0,-0.96583,3e-05,5.39811]
[1778916752574,34.5,78348.28,0.0,-0.96583,3e-05,5.39811]
[1778916752628,34.5,78348.28,0.0,-0.96583,3e-05,5.39811]
[1778916752675,34.5,78353.69,0.0,-0.96566,3e-05,5.41996]
[1778916752810,34.5,78353.69,0.0,-0.96566,3e-05,5.41996]
[1778916753575,34.5,78356.25,0.0,-0.96559,3e-05,5.43017]
[1778916757603,34.49,78361.01,0.0,-0.96545,3e-05,5.44862]
[1778916758214,34.49,78361.01,0.0,-0.96545,3e-05,5.44862]
[1778916758264,34.49,78361.01,0.0,-0.96545,3e-05,5.44862]
[1778916758309,34.49,78361.01,0.0,-0.96545,3e-05,5.44862]
[1778916758610,34.49,78366.57,0.0,-0.96528,3e-05,5.47115]
[1778916759617,34.49,78369.09,0.0,-0.9652,3e-05,5.48118]
[1778916764653,34.49,78370.77,0.0,-0.96516,3e-05,5.48628]
[1778916769688,34.49,78374.62,0.0,-0.96506,3e-05,5.50026]
[1778916774723,34.48,78374.84,0.0,-0.96506,3e-05,5.49914]
[1778916775730,34.48,78377.6,0.0,-0.96498,3e-05,5.51013]
[1778916780765,34.48,78378.41,0.0,-0.96497,3e-05,5.51132]
[1778916782779,34.48,78381.45,0.0,-0.96488,3e-05,5.52302]
[1778916783786,34.47,78384.31,0.0,-0.9648,3e-05,5.5344]
[1778916786807,34.47,78392.05,0.0,-0.96456,3e-05,5.56508]
[1778916787814,34.47,78393.13,0.0,-0.96453,3e-05,5.56902]
[1778916788821,34.47,78399.13,0.0,-0.96435,3e-05,5.59349]
[1778916790835,34.47,78391.12,0.0,-0.96461,3e-05,5.55893]
[1778916791842,34.47,78384.48,0.0,-0.96482,3e-05,5.53082]
[1778916795870,34.46,78390.17,0.0,-0.96466,3e-05,5.55244]
[1778916800905,34.46,78390.17,0.0,-0.96468,3e-05,5.54973]
[1778916805940,34.45,78390.9,0.0,-0.96468,3e-05,5.55004]
[1778916808961,34.45,78397.18,0.0,-0.96449,3e-05,5.57451]
[1778916809968,34.45,78408.68,0.0,-0.96413,3e-05,5.62199]
[1778916811691,34.45,78408.68,0.0,-0.96413,3e-05,5.62199]
[1778916811741,34.45,78408.68,0.0,-0.96413,3e-05,5.62199]
[1778916811770,34.45,78414.41,0.0,-0.96397,3e-05,5.64188]
[1778916811808,34.45,78414.41,0.0,-0.96397,3e-05,5.64188]
[1778916812989,34.44,78417.22,0.0,-0.96389,3e-05,5.65299]
[1778916815562,34.44,78418.22,0.0,-0.96386,3e-05,5.65648]
[1778916815567,34.44,78418.22,0.0,-0.96387,3e-05,5.65504]
[1778916819031,34.44,78420.59,0.0,-0.96381,3e-05,5.6629]
[1778916821216,34.43,78424.78,0.0,-0.96369,3e-05,5.67915]
[1778916822052,34.43,78433.64,0.0,-0.96341,3e-05,5.71592]
[1778916823059,34.43,78432.51,0.0,-0.96345,3e-05,5.71033]
[1778916826080,34.43,78436.14,0.0,-0.96335,3e-05,5.72337]
[1778916828094,34.42,78440.51,0.0,-0.96322,3e-05,5.74032]
[1778916831115,34.42,78444.2,0.0,-0.96312,3e-05,5.7535]
[1778916833129,34.42,78448.55,0.0,-0.96299,3e-05,5.77033]
[1778916837551,34.41,78453.23,0.0,-0.96287,3e-05,5.78588]
[1778916840178,34.4,78455.56,0.0,-0.96281,3e-05,5.79401]
[1778916841185,34.4,78459.26,0.0,-0.96269,3e-05,5.80896]
[1778916843200,34.4,78455.76,0.0,-0.96282,3e-05,5.79206]
[1778916846221,34.39,78459.05,0.0,-0.96273,3e-05,5.80344]
[1778916848238,34.39,78456.3,0.0,-0.96284,3e-05,5.78977]
[1778916849245,34.39,78454.19,0.0,-0.96292,3e-05,5.77983]
[1778916855288,34.38,78452.41,0.0,-0.96302,3e-05,5.76693]
[1778916856294,34.38,78448.17,0.0,-0.96316,3e-05,5.74796]
[1778916857301,34.38,78444.45,0.0,-0.96329,3e-05,5.73127]
[1778916862337,34.37,78444.25,0.0,-0.96333,3e-05,5.72641]
[1778916867372,34.36,78441.02,0.0,-0.96347,3e-05,5.70871]
[1778916870393,34.36,78437.54,0.0,-0.9636,3e-05,5.69162]
[1778916873414,34.35,78435.3,0.0,-0.9637,3e-05,5.67711]
[1778916875428,34.35,78432.03,0.0,-0.96382,3e-05,5.66184]
[1778916879456,34.35,78434.46,0.0,-0.96376,3e-05,5.66933]
[1778916884491,34.34,78434.48,0.0,-0.96379,3e-05,5.6659]
[1778916887512,34.34,78432.1,0.0,-0.96389,3e-05,5.65374]
[1778916892547,34.33,78433.64,0.0,-0.96387,3e-05,5.65615]
[1778916896575,34.32,78435.72,0.0,-0.96382,3e-05,5.66216]
[1778916899748,34.32,78435.46,0.0,-0.96384,3e-05,5.65967]
[1778916899596,34.32,78437.61,0.0,-0.96378,3e-05,5.66807]
[1778916900221,34.32,78437.61,0.0,-0.96378,3e-05,5.66807]
[1778916900603,34.32,78431.42,0.0,-0.96398,3e-05,5.64121]
[1778916901610,34.32,78428.7,0.0,-0.96408,3e-05,5.62908]
[1778916903674,34.32,78428.26,0.0,-0.96409,3e-05,5.62659]
[1778916903762,34.31,78428.8,0.0,-0.96408,3e-05,5.62823]
[1778916906875,34.31,78428.21,0.0,-0.96411,3e-05,5.62446]
[1778916906645,34.31,78430.63,0.0,-0.96404,3e-05,5.63402]
[1778916906926,34.31,78430.63,0.0,-0.96404,3e-05,5.63402]
[1778916907059,34.31,78430.63,0.0,-0.96404,3e-05,5.63402]
[1778916916430,34.3,78430.0,0.0,-0.9641,3e-05,5.62618]
[1778916916542,34.3,78430.0,0.0,-0.9641,3e-05,5.62618]
[1778916916562,34.3,78430.0,0.0,-0.9641,3e-05,5.62618]
[1778916921751,34.29,78429.78,0.0,-0.96414,3e-05,5.62082]
[1778916925501,34.29,78429.41,0.0,-0.96416,3e-05,5.61803]
[1778916925553,34.29,78429.41,0.0,-0.96416,3e-05,5.61803]
[1778916925560,34.29,78429.41,0.0,-0.96416,3e-05,5.61803]
[1778916930814,34.28,78429.91,0.0,-0.96418,3e-05,5.6159]
[1778916934343,34.28,78430.07,0.0,-0.9642,3e-05,5.61201]
[1778916934395,34.28,78430.07,0.0,-0.9642,3e-05,5.61201]
[1778916934563,34.28,78430.07,0.0,-0.9642,3e-05,5.61201]
[1778916936856,34.28,78433.84,0.0,-0.9641,3e-05,5.62609]
[1778916939732,34.27,78433.99,0.0,-0.9641,3e-05,5.62548]
[1778916939773,34.27,78433.99,0.0,-0.9641,3e-05,5.62548]
[1778916939809,34.27,78433.99,0.0,-0.9641,3e-05,5.62548]
[1778916940380,34.27,78434.14,0.0,-0.9641,3e-05,5.62548]
[1778916940573,34.27,78434.14,0.0,-0.9641,3e-05,5.62548]
[1778916945919,34.27,78434.16,0.0,-0.96413,3e-05,5.62185]
[1778916949947,34.26,78429.33,0.0,-0.9643,3e-05,5.59905]
[1778916951658,34.26,78429.33,0.0,-0.9643,3e-05,5.59905]
[1778916951703,34.26,78429.33,0.0,-0.9643,3e-05,5.59905]
[1778916951809,34.26,78429.33,0.0,-0.9643,3e-05,5.59905]
[1778916951886,34.26,78421.05,0.0,-0.96458,3e-05,5.56322]
[1778916952025,34.26,78421.05,0.0,-0.96458,3e-05,5.56322]
[1778916952059,34.26,78421.05,0.0,-0.96458,3e-05,5.56322]
[1778916952968,34.26,78424.49,0.0,-0.96447,3e-05,5.5771]
[1778916958654,34.26,78424.37,0.0,-0.96448,3e-05,5.57552]
[1778916958725,34.26,78424.37,0.0,-0.96448,3e-05,5.57552]
[1778916958810,34.26,78424.37,0.0,-0.96448,3e-05,5.57552]
[1778916961122,34.25,78421.87,0.0,-0.96459,3e-05,5.56186]
[1778916963809,34.25,78421.94,0.0,-0.96459,3e-05,5.56165]
[1778916963909,34.25,78421.92,0.0,-0.9646,3e-05,5.56056]
[1778916967405,34.25,78421.66,0.0,-0.96461,3e-05,5.55897]
[1778916967448,34.25,78421.66,0.0,-0.96461,3e-05,5.55897]
[1778916967566,34.25,78421.66,0.0,-0.96461,3e-05,5.55897]
[1778916973109,34.24,78418.18,0.0,-0.96475,3e-05,5.54049]
[1778916974221,34.24,78418.18,0.0,-0.96475,3e-05,5.54049]
[1778916974270,34.24,78418.18,0.0,-0.96475,3e-05,5.54049]
[1778916974310,34.24,78418.18,0.0,-0.96475,3e-05,5.54049]
[1778916980158,34.23,78417.12,0.0,-0.96481,3e-05,5.53289]
[1778916981512,34.23,78417.12,0.0,-0.96481,3e-05,5.53289]
[1778916981521,34.23,78417.12,0.0,-0.96481,3e-05,5.53289]
[1778916981563,34.23,78417.12,0.0,-0.96481,3e-05,5.53289]
[1778916987207,34.23,78416.29,0.0,-0.96486,3e-05,5.52642]
[1778916989555,34.23,78416.29,0.0,-0.96486,3e-05,5.52642]
[1778916989564,34.23,78416.29,0.0,-0.96486,3e-05,5.52642]
[1778916991560,34.23,78416.29,0.0,-0.96487,3e-05,5.52517]
[1778916991814,34.23,78416.29,0.0,-0.96487,3e-05,5.52517]
[1778916992242,34.22,78420.05,0.0,-0.96477,3e-05,5.53726]
[1778916997843,34.22,78420.61,0.0,-0.96477,3e-05,5.53786]
[1778916997894,34.22,78420.61,0.0,-0.96477,3e-05,5.53786]
[1778916998060,34.22,78420.56,0.0,-0.96478,3e-05,5.53679]
[1778917003319,34.21,78421.12,0.0,-0.96478,3e-05,5.53696]
[1778917005333,34.21,78413.42,0.0,-0.96503,3e-05,5.50401]
[1778917006340,34.21,78409.86,0.0,-0.96514,3e-05,5.48884]
[1778917007013,34.21,78409.86,0.0,-0.96514,3e-05,5.48884]
[1778917007060,34.21,78409.86,0.0,-0.96514,3e-05,5.48884]
[1778917007065,34.21,78409.86,0.0,-0.96514,3e-05,5.48884]
[1778917012446,34.21,78410.91,0.0,-0.96512,3e-05,5.49146]
[1778917012563,34.21,78410.91,0.0,-0.96512,3e-05,5.49146]
[1778917012639,34.21,78414.25,0.0,-0.96502,3e-05,5.505]
[1778917014396,34.21,78416.79,0.0,-0.96495,3e-05,5.51483]
[1778917015451,34.21,78416.79,0.0,-0.96495,3e-05,5.51483]
[1778917015533,34.21,78416.79,0.0,-0.96495,3e-05,5.51483]
[1778917015564,34.21,78416.79,0.0,-0.96495,3e-05,5.51483]
[1778917015662,34.21,78422.93,0.0,-0.96476,3e-05,5.53964]
[1778917016411,34.21,78425.59,0.0,-0.96467,3e-05,5.55077]
[1778917021445,34.2,78427.3,0.0,-0.96464,3e-05,5.55574]
[1778917023659,34.2,78427.22,0.0,-0.96464,3e-05,5.55497]
[1778917023711,34.2,78427.22,0.0,-0.96464,3e-05,5.55497]
[1778917023811,34.2,78427.22,0.0,-0.96464,3e-05,5.55497]
[1778917028494,34.2,78430.69,0.0,-0.96455,3e-05,5.56694]
[1778917029033,34.2,78430.69,0.0,-0.96455,3e-05,5.56694]
[1778917029062,34.2,78430.69,0.0,-0.96455,3e-05,5.56694]
[1778917029085,34.2,78430.69,0.0,-0.96455,3e-05,5.56694]
[1778917031408,34.2,78431.11,0.0,-0.96454,3e-05,5.56827]
[1778917031560,34.2,78431.11,0.0,-0.96454,3e-05,5.56827]
[1778917038989,34.19,78430.88,0.0,-0.96457,3e-05,5.56421]
[1778917039470,34.19,78430.88,0.0,-0.96457,3e-05,5.56421]
[1778917039520,34.19,78430.88,0.0,-0.96457,3e-05,5.56421]
[1778917039559,34.19,78430.88,0.0,-0.96457,3e-05,5.56421]
[1778917047656,34.18,78431.61,0.0,-0.96458,3e-05,5.56368]
[1778917047662,34.18,78431.61,0.0,-0.96458,3e-05,5.56368]
[1778917047808,34.18,78431.61,0.0,-0.96458,3e-05,5.56368]
[1778917053880,34.18,78432.38,0.0,-0.9646,3e-05,5.5604]
[1778917053889,34.18,78432.38,0.0,-0.9646,3e-05,5.5604]
[1778917054060,34.17,78433.65,0.0,-0.96456,3e-05,5.56478]
[1778917059720,34.17,78436.17,0.0,-0.96451,3e-05,5.57236]
[1778917061734,34.17,78438.64,0.0,-0.96443,3e-05,5.58173]
[1778917062742,34.17,78441.77,0.0,-0.96434,3e-05,5.59438]
[1778917063386,34.17,78441.77,0.0,-0.96434,3e-05,5.59438]
[1778917063439,34.17,78441.77,0.0,-0.96434,3e-05,5.59438]
[1778917063561,34.17,78441.77,0.0,-0.96434,3e-05,5.59438]
[1778917066845,34.16,78441.84,0.0,-0.96434,3e-05,5.59413]
[1778917066945,34.16,78441.84,0.0,-0.96435,3e-05,5.5925]
[1778917067777,34.16,78454.06,0.0,-0.96396,3e-05,5.64359]
[1778917068784,34.16,78454.19,0.0,-0.96396,3e-05,5.64352]
[1778917070896,34.16,78455.06,0.0,-0.96394,3e-05,5.64658]
[1778917070948,34.16,78455.06,0.0,-0.96394,3e-05,5.64658]
[1778917071057,34.16,78455.06,0.0,-0.96394,3e-05,5.64658]
[1778917074826,34.15,78451.42,0.0,-0.96408,3e-05,5.62805]
[1778917076404,34.15,78449.92,0.0,-0.96413,3e-05,5.62112]
[1778917076463,34.15,78449.92,0.0,-0.96413,3e-05,5.62112]
[1778917076559,34.15,78449.92,0.0,-0.96413,3e-05,5.62112]
[1778917081875,34.15,78448.72,0.0,-0.9642,3e-05,5.61263]
[1778917082637,34.15,78448.72,0.0,-0.9642,3e-05,5.61263]
[1778917082688,34.15,78448.72,0.0,-0.9642,3e-05,5.61263]
[1778917082809,34.15,78448.72,0.0,-0.9642,3e-05,5.61263]
[1778917084896,34.14,78453.75,0.0,-0.96405,3e-05,5.63224]
[1778917085903,34.14,78456.24,0.0,-0.96397,3e-05,5.6422]
[1778917089020,34.14,78455.71,0.0,-0.964,3e-05,5.63935]
[1778917089058,34.14,78455.71,0.0,-0.964,3e-05,5.63935]
[1778917091101,34.14,78455.67,0.0,-0.96401,3e-05,5.63799]
[1778917091808,34.14,78455.67,0.0,-0.96401,3e-05,5.63799]
[1778917094966,34.13,78452.92,0.0,-0.96412,3e-05,5.62282]
[1778917096260,34.13,78452.56,0.0,-0.96414,3e-05,5.62073]
[1778917096305,34.13,78452.56,0.0,-0.96414,3e-05,5.62073]
[1778917096310,34.13,78452.56,0.0,-0.96414,3e-05,5.62073]
[1778917096980,34.13,78455.57,0.0,-0.96405,3e-05,5.63292]
[1778917099671,34.13,78457.2,0.0,-0.964,3e-05,5.63867]
[1778917099723,34.13,78457.2,0.0,-0.964,3e-05,5.63867]
[1778917099809,34.13,78457.2,0.0,-0.964,3e-05,5.63867]
[1778917101008,34.13,78463.39,0.0,-0.96381,3e-05,5.66379]
[1778917102015,34.12,78466.61,0.0,-0.96371,3e-05,5.67687]
[1778917105858,34.12,78466.88,0.0,-0.96372,3e-05,5.67608]
[1778917105910,34.12,78466.88,0.0,-0.96372,3e-05,5.67608]
[1778917106059,34.12,78466.88,0.0,-0.96372,3e-05,5.67608]
[1778917111078,34.11,78467.61,0.0,-0.96374,3e-05,5.67252]
[1778917113664,34.11,78467.61,0.0,-0.96374,3e-05,5.67252]
[1778917113719,34.11,78467.61,0.0,-0.96374,3e-05,5.67252]
[1778917113808,34.11,78467.61,0.0,-0.96374,3e-05,5.67252]
[1778917117122,34.11,78470.51,0.0,-0.96367,3e-05,5.68104]
[1778917121150,34.1,78474.01,0.0,-0.96358,3e-05,5.69336]
[1778917123365,34.1,78477.11,0.0,-0.96349,3e-05,5.70527]
[1778917124381,34.1,78477.11,0.0,-0.96349,3e-05,5.70527]
[1778917124433,34.1,78477.11,0.0,-0.96349,3e-05,5.70527]
[1778917124817,34.1,78477.11,0.0,-0.96349,3e-05,5.70527]
[1778917124884,34.1,78480.03,0.0,-0.9634,3e-05,5.71637]
[1778917130213,34.09,78480.96,0.0,-0.9634,3e-05,5.71684]
[1778917135341,34.08,78481.39,0.0,-0.96341,3e-05,5.71523]
[1778917141291,34.08,78482.43,0.0,-0.96341,3e-05,5.71563]
[1778917142298,34.08,78484.74,0.0,-0.96334,3e-05,5.72486]
[1778917147334,34.07,78489.44,0.0,-0.96321,3e-05,5.74166]
[1778917148340,34.07,78492.48,0.0,-0.96311,3e-05,5.75404]
[1778917149347,34.07,78489.75,0.0,-0.96321,3e-05,5.74156]
[1778917150354,34.07,78487.61,0.0,-0.96329,3e-05,5.73166]
[1778917155389,34.06,78487.41,0.0,-0.96332,3e-05,5.72743]
[1778917156396,34.06,78490.11,0.0,-0.96324,3e-05,5.73836]
[1778917161431,34.05,78489.85,0.0,-0.96327,3e-05,5.73384]
[1778917166466,34.05,78488.69,0.0,-0.96334,3e-05,5.72549]
[1778917171501,34.04,78488.84,0.0,-0.96337,3e-05,5.72002]
[1778917172508,34.04,78491.47,0.0,-0.96329,3e-05,5.73066]
[1778917174522,34.04,78501.43,0.0,-0.96297,3e-05,5.77224]
[1778917175208,34.04,78501.43,0.0,-0.96297,3e-05,5.77224]
[1778917175529,34.03,78509.51,0.0,-0.96271,3e-05,5.80648]
[1778917176536,34.03,78511.23,0.0,-0.96266,3e-05,5.81314]
[1778917181571,34.03,78512.18,0.0,-0.96266,3e-05,5.81318]
[1778917186606,34.02,78512.34,0.0,-0.96268,3e-05,5.80979]
[1778917187588,34.02,78512.34,0.0,-0.96268,3e-05,5.80979]
[1778917190048,34.02,78510.1,0.0,-0.96277,3e-05,5.79845]
[1778917190104,34.01,78506.7,0.0,-0.9629,3e-05,5.78215]
[1778917190634,34.01,78495.92,0.0,-0.96326,3e-05,5.73562]
[1778917191641,34.01,78487.82,0.0,-0.96353,3e-05,5.70013]
[1778917192648,34.01,78484.91,0.0,-0.96363,3e-05,5.68704]
[1778917195669,34.01,78480.3,0.0,-0.9638,3e-05,5.66552]
[1778917196676,34.01,78477.65,0.0,-0.96389,3e-05,5.65361]
[1778917198690,34.0,78475.29,0.0,-0.96397,3e-05,5.64244]
[1778917199652,34.0,78475.29,0.0,-0.96397,3e-05,5.64244]
[1778917202743,34.0,78460.15,0.0,-0.96448,3e-05,5.5761]
[1778917203751,34.0,78457.89,0.0,-0.96456,3e-05,5.56604]
[1778917204759,34.0,78458.0,0.0,-0.96456,3e-05,5.56608]
[1778917205765,34.0,78462.92,0.0,-0.9644,3e-05,5.58645]
[1778917206772,34.0,78460.34,0.0,-0.96449,3e-05,5.57514]
[1778917208786,33.99,78472.86,0.0,-0.96409,3e-05,5.62732]
[1778917209793,33.99,78477.83,0.0,-0.96393,3e-05,5.64804]
[1778917210800,33.99,78476.86,0.0,-0.96397,3e-05,5.6434]
[1778917215835,33.99,78483.72,0.0,-0.96376,3e-05,5.66998]
[1778917218856,33.98,78487.55,0.0,-0.96365,3e-05,5.68467]
[1778917219863,33.98,78498.84,0.0,-0.96328,3e-05,5.73256]
[1778917220870,33.98,78492.88,0.0,-0.96349,3e-05,5.70565]
[1778917225905,33.98,78496.63,0.0,-0.96338,3e-05,5.71919]
[1778917226912,33.97,78500.66,0.0,-0.96326,3e-05,5.73521]
[1778917231947,33.97,78501.05,0.0,-0.96327,3e-05,5.73312]
[1778917235976,33.97,78503.46,0.0,-0.9632,3e-05,5.74322]
[1778917236250,33.97,78503.46,0.0,-0.9632,3e-05,5.74322]
[1778917236983,33.97,78511.65,0.0,-0.96292,3e-05,5.77854]
[1778917237990,33.97,78512.17,0.0,-0.96291,3e-05,5.78066]
[1778917238816,33.97,78512.17,0.0,-0.96291,3e-05,5.78066]
[1778917238997,33.97,78511.2,0.0,-0.96294,3e-05,5.77631]
[1778917240009,33.97,78506.36,0.0,-0.9631,3e-05,5.75524]
[1778917241011,33.97,78503.0,0.0,-0.96322,3e-05,5.74064]
[1778917242018,33.97,78500.01,0.0,-0.96332,3e-05,5.72769]
[1778917246047,33.97,78494.13,0.0,-0.96351,3e-05,5.70173]
[1778917247053,33.97,78491.61,0.0,-0.9636,3e-05,5.69093]
[1778917249067,33.97,78496.0,0.0,-0.96345,3e-05,5.70983]
[1778917250074,33.97,78500.14,0.0,-0.96332,3e-05,5.727]
[1778917252088,33.97,78506.75,0.0,-0.96311,3e-05,5.75417]
[1778917253095,33.97,78512.72,0.0,-0.96291,3e-05,5.77993]
[1778917258130,33.97,78511.27,0.0,-0.96297,3e-05,5.77314]
[1778917259137,33.97,78507.52,0.0,-0.96309,3e-05,5.75683]
[1778917259679,33.97,78507.52,0.0,-0.96309,3e-05,5.75683]
[1778917260260,33.97,78507.52,0.0,-0.96309,3e-05,5.75683]
[1778917260455,33.96,78506.68,0.0,-0.96312,3e-05,5.75314]
[1778917261155,33.96,78514.11,0.0,-0.96287,3e-05,5.78524]
[1778917262163,33.96,78511.71,0.0,-0.96296,3e-05,5.7741]
[1778917263169,33.96,78509.06,0.0,-0.96305,3e-05,5.76191]
[1778917264132,33.96,78509.06,0.0,-0.96305,3e-05,5.76191]
[1778917264176,33.96,78512.91,0.0,-0.96293,3e-05,5.77787]
[1778917265183,33.96,78515.51,0.0,-0.96285,3e-05,5.78841]
[1778917265400,33.96,78515.51,0.0,-0.96285,3e-05,5.78841]
[1778917265452,33.96,78515.51,0.0,-0.96285,3e-05,5.78841]
[1778917265569,33.96,78515.51,0.0,-0.96285,3e-05,5.78841]
[1778917271260,33.95,78514.08,0.0,-0.96292,3e-05,5.77851]
[1778917271301,33.95,78516.16,0.0,-0.96286,3e-05,5.7868]
[1778917271310,33.95,78516.16,0.0,-0.96286,3e-05,5.7868]
[1778917272232,33.95,78512.75,0.0,-0.96298,3e-05,5.77128]
[1778917273239,33.95,78509.01,0.0,-0.96311,3e-05,5.75439]
[1778917274246,33.95,78512.92,0.0,-0.96299,3e-05,5.77063]
[1778917275253,33.95,78516.66,0.0,-0.96287,3e-05,5.78613]
[1778917276320,33.95,78515.67,0.0,-0.96291,3e-05,5.7811]
[1778917276372,33.95,78515.67,0.0,-0.96291,3e-05,5.7811]
[1778917276562,33.95,78515.67,0.0,-0.96291,3e-05,5.7811]
[1778917282302,33.94,78517.4,0.0,-0.96285,3e-05,5.78812]
[1778917285413,33.94,78518.89,0.0,-0.9628,3e-05,5.7944]
[1778917285641,33.94,78518.89,0.0,-0.9628,3e-05,5.7944]
[1778917285907,33.94,78518.89,0.0,-0.9628,3e-05,5.7944]
[1778917286612,33.94,78517.61,0.0,-0.96285,3e-05,5.78865]
[1778917286624,33.94,78517.36,0.0,-0.96286,3e-05,5.78757]
[1778917288344,33.94,78521.5,0.0,-0.96272,3e-05,5.80536]
[1778917290449,33.94,78521.21,0.0,-0.96273,3e-05,5.80398]
[1778917290536,33.94,78521.42,0.0,-0.96272,3e-05,5.80478]
[1778917292877,33.94,78521.29,0.0,-0.96274,3e-05,5.80127]
[1778917292925,33.94,78521.29,0.0,-0.96274,3e-05,5.80127]
[1778917293060,33.94,78521.29,0.0,-0.96274,3e-05,5.80127]
[1778917298414,33.94,78529.23,0.0,-0.96248,3e-05,5.83508]
[1778917300429,33.94,78532.0,0.0,-0.96239,3e-05,5.84685]
[1778917301892,33.94,78532.0,0.0,-0.96239,3e-05,5.84685]
[1778917301964,33.94,78532.0,0.0,-0.96239,3e-05,5.84685]
[1778917302443,33.94,78528.79,0.0,-0.9625,3e-05,5.83249]
[1778917303666,33.94,78528.79,0.0,-0.9625,3e-05,5.83249]
[1778917305464,33.94,78524.32,0.0,-0.96266,3e-05,5.81259]
[1778917307093,33.94,78524.32,0.0,-0.96266,3e-05,5.81259]
[1778917307145,33.94,78524.32,0.0,-0.96266,3e-05,5.81259]
[1778917307309,33.94,78523.52,0.0,-0.96269,3e-05,5.80887]
[1778917310499,33.94,78521.13,0.0,-0.96277,3e-05,5.79812]
[1778917312513,33.94,78518.99,0.0,-0.96285,3e-05,5.78799]
[1778917314810,33.94,78519.95,0.0,-0.96282,3e-05,5.79142]
[1778917314860,33.94,78519.95,0.0,-0.96282,3e-05,5.79142]
[1778917315066,33.94,78519.95,0.0,-0.96282,3e-05,5.79142]
[1778917317564,33.93,78515.43,0.0,-0.963,3e-05,5.76887]
[1778917318571,33.93,78511.8,0.0,-0.96312,3e-05,5.75245]
[1778917319656,33.93,78511.8,0.0,-0.96312,3e-05,5.75245]
[1778917319712,33.93,78511.8,0.0,-0.96312,3e-05,5.75245]
[1778917319811,33.93,78511.8,0.0,-0.96312,3e-05,5.75245]
[1778917319870,33.93,78511.8,0.0,-0.96312,3e-05,5.75245]
[1778917320058,33.93,78511.8,0.0,-0.96312,3e-05,5.75245]
[1778917321592,33.92,78508.07,0.0,-0.96326,3e-05,5.73433]
[1778917323846,33.92,78508.42,0.0,-0.96326,3e-05,5.73519]
[1778917323897,33.92,78508.42,0.0,-0.96326,3e-05,5.73519]
[1778917324060,33.92,78508.42,0.0,-0.96326,3e-05,5.73519]
[1778917327634,33.92,78511.11,0.0,-0.96319,3e-05,5.7436]
[1778917328560,33.92,78511.11,0.0,-0.96319,3e-05,5.7436]
[1778917328607,33.92,78511.11,0.0,-0.96319,3e-05,5.7436]
[1778917328811,33.92,78511.11,0.0,-0.96319,3e-05,5.7436]
[1778917334683,33.91,78508.81,0.0,-0.9633,3e-05,5.72908]
[1778917335377,33.91,78508.81,0.0,-0.9633,3e-05,5.72908]
[1778917335561,33.91,78508.81,0.0,-0.9633,3e-05,5.72908]
[1778917336697,33.91,78505.78,0.0,-0.96341,3e-05,5.71478]
[1778917337704,33.91,78503.63,0.0,-0.96349,3e-05,5.70492]
[1778917338964,33.91,78503.63,0.0,-0.96349,3e-05,5.70492]
[1778917338993,33.91,78503.63,0.0,-0.96349,3e-05,5.70492]
[1778917339059,33.91,78503.63,0.0,-0.96349,3e-05,5.70492]
[1778917339133,33.9,78500.77,0.0,-0.96359,3e-05,5.69148]
[1778917343747,33.9,78491.14,0.0,-0.96393,3e-05,5.64801]
[1778917345024,33.9,78491.14,0.0,-0.96393,3e-05,5.64801]
[1778917345056,33.9,78491.14,0.0,-0.96393,3e-05,5.64801]
[1778917345063,33.9,78491.14,0.0,-0.96393,3e-05,5.64801]
[1778917345121,33.9,78491.13,0.0,-0.96394,3e-05,5.64701]
[1778917345761,33.9,78488.56,0.0,-0.96402,3e-05,5.63604]
[1778917347775,33.9,78484.57,0.0,-0.96416,3e-05,5.61812]
[1778917348782,33.9,78482.41,0.0,-0.96423,3e-05,5.6085]
[1778917349429,33.9,78482.41,0.0,-0.96423,3e-05,5.6085]
[1778917349481,33.9,78482.41,0.0,-0.96423,3e-05,5.6085]
[1778917349565,33.9,78482.41,0.0,-0.96423,3e-05,5.6085]
[1778917354824,33.89,78482.18,0.0,-0.96427,3e-05,5.60231]
[1778917355565,33.89,78482.18,0.0,-0.96427,3e-05,5.60231]
[1778917355831,33.89,78482.54,0.0,-0.96426,3e-05,5.60344]
[1778917358681,33.89,78481.86,0.0,-0.96429,3e-05,5.59974]
[1778917358732,33.89,78481.86,0.0,-0.96429,3e-05,5.59974]
[1778917358811,33.89,78481.86,0.0,-0.96429,3e-05,5.59974]
[1778917365901,33.88,78484.55,0.0,-0.96423,3e-05,5.60792]
[1778917366443,33.88,78484.55,0.0,-0.96423,3e-05,5.60792]
[1778917366447,33.88,78484.55,0.0,-0.96423,3e-05,5.60792]
[1778917366564,33.88,78484.55,0.0,-0.96423,3e-05,5.60792]
[1778917371943,33.88,78484.33,0.0,-0.96426,3e-05,5.60451]
[1778917374614,33.88,78484.35,0.0,-0.96426,3e-05,5.60419]
[1778917374666,33.88,78484.35,0.0,-0.96426,3e-05,5.60419]
[1778917374810,33.88,78484.35,0.0,-0.96426,3e-05,5.60419]
[1778917379999,33.87,78484.11,0.0,-0.96429,3e-05,5.60036]
[1778917382106,33.87,78483.84,0.0,-0.9643,3e-05,5.59881]
[1778917382157,33.87,78483.84,0.0,-0.9643,3e-05,5.59881]
[1778917382314,33.87,78483.84,0.0,-0.9643,3e-05,5.59881]
[1778917386745,33.87,78483.79,0.0,-0.96432,3e-05,5.59624]
[1778917386818,33.87,78483.79,0.0,-0.96432,3e-05,5.59624]
[1778917392083,33.86,78484.87,0.0,-0.9643,3e-05,5.59846]
[1778917392425,33.86,78484.87,0.0,-0.9643,3e-05,5.59846]
[1778917392477,33.86,78484.87,0.0,-0.9643,3e-05,5.59846]
[1778917392560,33.86,78484.87,0.0,-0.9643,3e-05,5.59846]
[1778917398126,33.86,78485.93,0.0,-0.96429,3e-05,5.60054]
[1778917400643,33.86,78485.91,0.0,-0.9643,3e-05,5.59967]
[1778917400693,33.86,78485.91,0.0,-0.9643,3e-05,5.59967]
[1778917400809,33.86,78485.91,0.0,-0.9643,3e-05,5.59967]
[1778917406182,33.85,78486.14,0.0,-0.96431,3e-05,5.5983]
[1778917408816,33.85,78486.59,0.0,-0.9643,3e-05,5.59982]
[1778917408867,33.85,78486.59,0.0,-0.9643,3e-05,5.59982]
[1778917409059,33.85,78486.59,0.0,-0.9643,3e-05,5.59982]
[1778917413644,33.85,78486.65,0.0,-0.96433,3e-05,5.59536]
[1778917413811,33.85,78486.65,0.0,-0.96433,3e-05,5.59536]
[1778917420008,33.85,78485.47,0.0,-0.96438,3e-05,5.5881]
[1778917420060,33.85,78485.47,0.0,-0.96438,3e-05,5.5881]
[1778917420064,33.85,78485.47,0.0,-0.96438,3e-05,5.5881]
[1778917425317,33.84,78485.08,0.0,-0.96441,3e-05,5.58389]
[1778917428028,33.84,78485.08,0.0,-0.96441,3e-05,5.58389]
[1778917428059,33.84,78485.08,0.0,-0.96441,3e-05,5.58389]
[1778917428077,33.84,78485.08,0.0,-0.96441,3e-05,5.58389]
[1778917429993,33.84,78485.08,0.0,-0.96442,3e-05,5.58281]
[1778917430061,33.84,78485.08,0.0,-0.96442,3e-05,5.58281]
[1778917436394,33.83,78484.25,0.0,-0.96447,3e-05,5.57649]
[1778917437215,33.83,78484.25,0.0,-0.96447,3e-05,5.57649]
[1778917437310,33.83,78484.25,0.0,-0.96447,3e-05,5.57649]
[1778917442436,33.83,78483.48,0.0,-0.96451,3e-05,5.57114]
[1778917442778,33.83,78483.48,0.0,-0.96451,3e-05,5.57114]
[1778917442808,33.83,78483.48,0.0,-0.96451,3e-05,5.57114]
[1778917446527,33.83,78483.17,0.0,-0.96453,3e-05,5.5688]
[1778917447181,33.83,78483.17,0.0,-0.96453,3e-05,5.5688]
[1778917447224,33.83,78483.17,0.0,-0.96453,3e-05,5.5688]
[1778917447309,33.83,78483.17,0.0,-0.96453,3e-05,5.5688]
[1778917447409,33.83,78488.31,0.0,-0.96437,3e-05,5.58992]
[1778917447663,33.83,78488.31,0.0,-0.96437,3e-05,5.58992]
[1778917447764,33.83,78493.16,0.0,-0.96421,3e-05,5.61057]
[1778917449560,33.83,78495.23,0.0,-0.96415,3e-05,5.61899]
[1778917454974,33.82,78494.62,0.0,-0.96418,3e-05,5.61428]
[1778917455026,33.82,78494.62,0.0,-0.96418,3e-05,5.61428]
[1778917455059,33.82,78494.62,0.0,-0.96418,3e-05,5.61428]
[1778917460646,33.82,78495.15,0.0,-0.96418,3e-05,5.61405]
[1778917460698,33.82,78495.15,0.0,-0.96418,3e-05,5.61405]
[1778917460807,33.82,78495.15,0.0,-0.96418,3e-05,5.61405]
[1778917465597,33.81,78491.1,0.0,-0.96434,3e-05,5.59434]
[1778917469117,33.81,78491.03,0.0,-0.96434,3e-05,5.59366]
[1778917469309,33.81,78491.03,0.0,-0.96434,3e-05,5.59366]
[1778917470528,33.81,78489.82,0.0,-0.96439,3e-05,5.58737]
[1778917471559,33.81,78489.32,0.0,-0.96441,3e-05,5.58487]
[1778917471639,33.81,78485.55,0.0,-0.96455,3e-05,5.56572]
[1778917472646,33.81,78483.43,0.0,-0.96462,3e-05,5.5564]
[1778917477681,33.81,78484.31,0.0,-0.9646,3e-05,5.55855]
[1778917484731,33.8,78483.58,0.0,-0.96465,3e-05,5.55328]
[1778917489765,33.8,78482.16,0.0,-0.9647,3e-05,5.54577]
[1778917491779,33.8,78479.98,0.0,-0.96478,3e-05,5.53597]
[1778917493793,33.8,78475.74,0.0,-0.96492,3e-05,5.51752]
[1778917496814,33.79,78472.55,0.0,-0.96503,3e-05,5.50338]
[1778917501850,33.79,78471.42,0.0,-0.96507,3e-05,5.49753]
[1778917506885,33.79,78474.9,0.0,-0.96497,3e-05,5.5111]
[1778917507892,33.79,78479.96,0.0,-0.96481,3e-05,5.53222]
[1778917513934,33.79,78481.63,0.0,-0.96477,3e-05,5.53762]
[1778917518969,33.78,78482.26,0.0,-0.96476,3e-05,5.53889]
[1778917524006,33.78,78483.72,0.0,-0.96472,3e-05,5.54366]
[1778917529040,33.78,78483.5,0.0,-0.96474,3e-05,5.54131]
[1778917534075,33.78,78481.18,0.0,-0.96484,3e-05,5.52734]
[1778917542131,33.77,78482.66,0.0,-0.96481,3e-05,5.53148]
[1778917543138,33.77,78480.42,0.0,-0.96488,3e-05,5.52175]
[1778917548174,33.77,78482.26,0.0,-0.96483,3e-05,5.52825]
[1778917553209,33.77,78482.24,0.0,-0.96484,3e-05,5.52686]
[1778917558244,33.77,78481.26,0.0,-0.96489,3e-05,5.52119]
[1778917562272,33.76,78475.5,0.0,-0.96508,3e-05,5.4959]
[1778917563279,33.76,78473.17,0.0,-0.96516,3e-05,5.48589]
[1778917564286,33.76,78471.07,0.0,-0.96523,3e-05,5.47687]
[1778917569321,33.76,78470.07,0.0,-0.96526,3e-05,5.47177]
[1778917574356,33.76,78469.46,0.0,-0.96529,3e-05,5.46831]
[1778917577377,33.76,78467.13,0.0,-0.96537,3e-05,5.45804]
[1778917583419,33.76,78465.92,0.0,-0.96541,3e-05,5.45207]
[1778917587447,33.76,78462.26,0.0,-0.96553,3e-05,5.43738]
[1778917588454,33.76,78455.29,0.0,-0.96574,3e-05,5.40878]
[1778917589461,33.76,78446.99,0.0,-0.966,3e-05,5.37482]
[1778917590468,33.76,78445.73,0.0,-0.96603,3e-05,5.37019]
[1778917591475,33.76,78449.35,0.0,-0.96594,3e-05,5.38245]
[1778917596510,33.76,78445.22,0.0,-0.96607,3e-05,5.36506]
[1778917597517,33.76,78442.86,0.0,-0.96614,3e-05,5.35527]
[1778917602552,33.76,78450.3,0.0,-0.96591,3e-05,5.38608]
[1778917603559,33.76,78454.88,0.0,-0.96577,3e-05,5.40506]
[1778917606580,33.76,78452.13,0.0,-0.96586,3e-05,5.39336]
[1778917611616,33.76,78452.91,0.0,-0.96583,3e-05,5.39622]
[1778917616651,33.76,78452.06,0.0,-0.96586,3e-05,5.39233]
[1778917618665,33.76,78450.03,0.0,-0.96593,3e-05,5.38377]
[1778917619672,33.76,78444.23,0.0,-0.96611,3e-05,5.35967]
[1778917621686,33.76,78441.64,0.0,-0.96619,3e-05,5.34894]
[1778917623700,33.76,78439.04,0.0,-0.96627,3e-05,5.33822]
[1778917626721,33.76,78436.11,0.0,-0.96636,3e-05,5.32618]
[1778917627729,33.76,78431.86,0.0,-0.96649,3e-05,5.30871]
[1778917630750,33.76,78435.93,0.0,-0.96637,3e-05,5.32564]
[1778917631757,33.76,78439.18,0.0,-0.96627,3e-05,5.33908]
[1778917635788,33.76,78430.64,0.0,-0.96653,3e-05,5.30392]
[1778917636795,33.76,78428.71,0.0,-0.96659,3e-05,5.29605]
[1778917641841,33.76,78427.85,0.0,-0.96661,3e-05,5.29287]
[1778917646876,33.76,78426.7,0.0,-0.96665,3e-05,5.28855]
[1778917652918,33.76,78426.91,0.0,-0.96665,3e-05,5.2872]
[1778917657954,33.76,78424.33,0.0,-0.96673,3e-05,5.27705]
[1778917662989,33.76,78422.46,0.0,-0.96678,3e-05,5.26993]
[1778917670038,33.76,78413.5,0.0,-0.96705,3e-05,5.23416]
[1778917671046,33.76,78410.15,0.0,-0.96715,3e-05,5.22071]
[1778917671802,33.76,78410.15,0.0,-0.96715,3e-05,5.22071]
[1778917671813,33.76,78410.15,0.0,-0.96715,3e-05,5.22071]
[1778917675061,33.77,78409.66,0.0,-0.96716,3e-05,5.21912]
[1778917676081,33.77,78413.25,0.0,-0.96705,3e-05,5.23433]
[1778917681116,33.77,78411.46,0.0,-0.9671,3e-05,5.22799]
[1778917686243,33.77,78410.51,0.0,-0.96712,3e-05,5.22471]
[1778917692194,33.77,78411.46,0.0,-0.96708,3e-05,5.23014]
[1778917697229,33.77,78411.73,0.0,-0.96707,3e-05,5.23217]
[1778917699243,33.77,78404.92,0.0,-0.96727,3e-05,5.20488]
[1778917700251,33.78,78402.02,0.0,-0.96736,3e-05,5.19332]
[1778917701258,33.78,78408.39,0.0,-0.96716,3e-05,5.21939]
[1778917706293,33.78,78409.05,0.0,-0.96713,3e-05,5.22326]
[1778917707300,33.78,78414.55,0.0,-0.96696,3e-05,5.24588]
[1778917708307,33.78,78419.54,0.0,-0.96681,3e-05,5.2665]
[1778917710321,33.78,78418.56,0.0,-0.96683,3e-05,5.26289]
[1778917716363,33.78,78419.08,0.0,-0.96683,3e-05,5.26346]
[1778917721398,33.78,78412.59,0.0,-0.96702,3e-05,5.23815]
[1778917722405,33.78,78410.38,0.0,-0.96708,3e-05,5.2294]
[1778917723412,33.78,78407.94,0.0,-0.96715,3e-05,5.21974]
[1778917725563,33.79,78407.88,0.0,-0.96715,3e-05,5.21978]
[1778917728447,33.79,78404.16,0.0,-0.96726,3e-05,5.20586]
[1778917730554,33.79,78402.13,0.0,-0.96731,3e-05,5.19829]
[1778917734489,33.79,78405.05,0.0,-0.96722,3e-05,5.21141]
[1778917737510,33.79,78399.89,0.0,-0.96737,3e-05,5.1914]
[1778917738517,33.79,78397.88,0.0,-0.96742,3e-05,5.1836]
[1778917742545,33.8,78395.07,0.0,-0.9675,3e-05,5.17357]
[1778917747580,33.8,78393.77,0.0,-0.96753,3e-05,5.17]
[1778917749594,33.8,78399.62,0.0,-0.96734,3e-05,5.19429]
[1778917751608,33.8,78400.62,0.0,-0.96731,3e-05,5.19889]
[1778917754629,33.8,78397.68,0.0,-0.96739,3e-05,5.18781]
[1778917756643,33.8,78392.39,0.0,-0.96755,3e-05,5.16705]
[1778917761678,33.81,78393.83,0.0,-0.96749,3e-05,5.17454]
[1778917766713,33.81,78396.73,0.0,-0.96739,3e-05,5.18802]
[1778917773762,33.82,78396.91,0.0,-0.96738,3e-05,5.18861]
[1778917778797,33.82,78395.52,0.0,-0.96741,3e-05,5.18498]
[1778917783832,33.82,78395.47,0.0,-0.96739,3e-05,5.18681]
[1778917788867,33.83,78395.37,0.0,-0.96738,3e-05,5.1885]
[1778917793902,33.83,78395.55,0.0,-0.96736,3e-05,5.19135]
[1778917798937,33.83,78395.86,0.0,-0.96733,3e-05,5.19476]
[1778917800951,33.84,78398.07,0.0,-0.96723,3e-05,5.20844]
[1778917801958,33.84,78402.14,0.0,-0.9671,3e-05,5.22535]
[1778917806994,33.85,78401.02,0.0,-0.96712,3e-05,5.22277]
[1778917808000,33.85,78389.05,0.0,-0.96748,3e-05,5.17477]
[1778917809008,33.85,78385.11,0.0,-0.9676,3e-05,5.15939]
[1778917814042,33.85,78385.94,0.0,-0.96755,3e-05,5.16522]
[1778917816420,33.86,78381.88,0.0,-0.96767,3e-05,5.14988]
[1778917817063,33.86,78374.5,0.0,-0.96789,3e-05,5.12082]
[1778917818073,33.87,78371.72,0.0,-0.96793,3e-05,5.1153]
[1778917820084,33.89,78366.19,0.0,-0.96801,3e-05,5.10428]
[1778917821091,33.9,78362.12,0.0,-0.96808,3e-05,5.09379]
[1778917826126,33.95,78360.52,0.0,-0.96792,3e-05,5.1154]
[1778917831161,33.98,78364.68,0.0,-0.96772,3e-05,5.14118]
[1778917836196,33.98,78366.21,0.0,-0.96766,3e-05,5.14956]
[1778917838210,33.98,78368.18,0.0,-0.96759,3e-05,5.15833]
[1778917843245,33.99,78368.43,0.0,-0.96757,3e-05,5.16144]
[1778917846266,33.99,78371.12,0.0,-0.96748,3e-05,5.17345]
[1778917851302,33.99,78371.26,0.0,-0.96746,3e-05,5.17597]
[1778917857344,34.0,78371.5,0.0,-0.96744,3e-05,5.17924]
[1778917862379,34.0,78371.23,0.0,-0.96743,3e-05,5.18006]
[1778917869428,34.0,78371.37,0.0,-0.9674,3e-05,5.18325]
[1778917876481,34.01,78373.15,0.0,-0.96733,3e-05,5.193]
[1778917877485,34.01,78382.3,0.0,-0.96705,3e-05,5.23026]
[1778917878492,34.01,78385.62,0.0,-0.96695,3e-05,5.24399]
[1778917880506,34.01,78389.03,0.0,-0.96684,3e-05,5.25836]
[1778917885542,34.01,78389.2,0.0,-0.96682,3e-05,5.26037]
[1778917890576,34.02,78391.25,0.0,-0.96675,3e-05,5.27003]
[1778917895611,34.02,78390.6,0.0,-0.96678,3e-05,5.26601]
[1778917900646,34.02,78390.02,0.0,-0.96679,3e-05,5.26496]
[1778917901653,34.02,78385.56,0.0,-0.96692,3e-05,5.24712]
[1778917902660,34.02,78380.25,0.0,-0.96708,3e-05,5.2259]
[1778917904674,34.02,78378.21,0.0,-0.96714,3e-05,5.21826]
[1778917909709,34.03,78378.95,0.0,-0.9671,3e-05,5.22282]
[1778917914744,34.03,78380.18,0.0,-0.96705,3e-05,5.22928]
[1778917919779,34.03,78378.46,0.0,-0.96709,3e-05,5.224]
[1778917921793,34.03,78376.07,0.0,-0.96716,3e-05,5.21491]
[1778917922800,34.03,78372.41,0.0,-0.96727,3e-05,5.20046]
[1778917925822,34.04,78376.83,0.0,-0.96713,3e-05,5.2192]
[1778917926829,34.04,78385.31,0.0,-0.96687,3e-05,5.25376]
[1778917927836,34.04,78385.51,0.0,-0.96686,3e-05,5.25479]
[1778917930857,34.04,78389.81,0.0,-0.96672,3e-05,5.27288]
[1778917935892,34.04,78390.1,0.0,-0.96671,3e-05,5.27498]
[1778917940927,34.04,78390.05,0.0,-0.9667,3e-05,5.27569]
[1778917948984,34.04,78389.6,0.0,-0.96671,3e-05,5.27535]
[1778917954021,34.05,78389.2,0.0,-0.96673,3e-05,5.27199]
[1778917957042,34.05,78382.37,0.0,-0.96693,3e-05,5.24489]
[1778917958049,34.05,78380.51,0.0,-0.96698,3e-05,5.23761]
[1778917964091,34.05,78380.18,0.0,-0.96698,3e-05,5.23776]
[1778917969126,34.05,78379.93,0.0,-0.96698,3e-05,5.23796]
[1778917974161,34.06,78374.55,0.0,-0.96714,3e-05,5.21745]
[1778917975168,34.06,78370.19,0.0,-0.96727,3e-05,5.20016]
[1778917980203,34.06,78370.72,0.0,-0.96724,3e-05,5.20368]
[1778917981210,34.06,78368.39,0.0,-0.96731,3e-05,5.19458]
[1778917982217,34.06,78364.57,0.0,-0.96742,3e-05,5.17953]
[1778917983224,34.06,78358.37,0.0,-0.9676,3e-05,5.15501]
[1778917985238,34.06,78356.2,0.0,-0.96766,3e-05,5.14704]
[1778917987255,34.06,78353.4,0.0,-0.96774,3e-05,5.13658]
[1778917992290,34.07,78350.46,0.0,-0.96782,3e-05,5.12674]
[1778917997325,34.07,78346.33,0.0,-0.96792,3e-05,5.11227]
[1778917998332,34.07,78343.15,0.0,-0.96801,3e-05,5.10007]
[1778917999339,34.07,78340.82,0.0,-0.96808,3e-05,5.09126]
[1778918002530,34.07,78340.34,0.0,-0.96809,3e-05,5.09025]
[1778918002559,34.07,78340.34,0.0,-0.96809,3e-05,5.09025]
[1778918009409,34.08,78340.55,0.0,-0.96805,3e-05,5.09459]
[1778918010734,34.08,78340.55,0.0,-0.96805,3e-05,5.09459]
[1778918010784,34.08,78338.39,0.0,-0.96812,3e-05,5.08646]
[1778918012330,34.08,78337.89,0.0,-0.96814,3e-05,5.08228]
[1778918012430,34.08,78334.85,0.0,-0.96823,3e-05,5.0707]
[1778918013437,34.08,78330.56,0.0,-0.96835,3e-05,5.05424]
[1778918014444,34.08,78326.0,0.0,-0.96848,3e-05,5.03678]
[1778918015451,34.09,78331.96,0.0,-0.9683,3e-05,5.06075]
[1778918017465,34.09,78329.79,0.0,-0.96836,3e-05,5.05312]
[1778918018825,34.09,78328.05,0.0,-0.96841,3e-05,5.04674]
[1778918019479,34.09,78322.01,0.0,-0.96858,3e-05,5.0235]
[1778918020486,34.09,78320.36,0.0,-0.96862,3e-05,5.01755]
[1778918022500,34.09,78318.42,0.0,-0.96867,3e-05,5.01101]
[1778918025521,34.1,78320.37,0.0,-0.9686,3e-05,5.02056]
[1778918027535,34.1,78322.22,0.0,-0.96854,3e-05,5.02904]
[1778918032570,34.14,78322.62,0.0,-0.96835,3e-05,5.05416]
[1778918036662,34.15,78323.09,0.0,-0.96832,3e-05,5.0576]
[1778918037605,34.15,78319.58,0.0,-0.96842,3e-05,5.04483]
[1778918038612,34.15,78317.64,0.0,-0.96847,3e-05,5.03774]
[1778918040565,34.15,78317.59,0.0,-0.96847,3e-05,5.03808]
[1778918040626,34.15,78317.92,0.0,-0.96845,3e-05,5.0399]
[1778918042657,34.15,78319.62,0.0,-0.9684,3e-05,5.0471]
[1778918042706,34.15,78319.62,0.0,-0.9684,3e-05,5.0471]
[1778918042810,34.15,78319.62,0.0,-0.9684,3e-05,5.0471]
[1778918042902,34.15,78319.89,0.0,-0.96838,3e-05,5.04915]
[1778918048682,34.16,78318.36,0.0,-0.96841,3e-05,5.04557]
[1778918053944,34.16,78318.0,0.0,-0.96841,3e-05,5.04603]
[1778918053996,34.16,78318.0,0.0,-0.96841,3e-05,5.04603]
[1778918054059,34.16,78318.0,0.0,-0.96841,3e-05,5.04603]
[1778918053989,34.16,78318.0,0.0,-0.9684,3e-05,5.04694]
[1778918059759,34.17,78316.45,0.0,-0.96843,3e-05,5.04306]
[1778918061810,34.17,78316.45,0.0,-0.96843,3e-05,5.04306]
[1778918061856,34.17,78316.45,0.0,-0.96843,3e-05,5.04306]
[1778918062059,34.17,78316.45,0.0,-0.96843,3e-05,5.04306]
[1778918061957,34.17,78316.45,0.0,-0.96842,3e-05,5.04437]
[1778918067815,34.18,78315.66,0.0,-0.96843,3e-05,5.04342]
[1778918068813,34.18,78315.66,0.0,-0.96843,3e-05,5.04342]
[1778918068879,34.18,78315.66,0.0,-0.96843,3e-05,5.04342]
[1778918069058,34.18,78315.66,0.0,-0.96843,3e-05,5.04342]
[1778918068912,34.18,78315.22,0.0,-0.96843,3e-05,5.04253]
[1778918075871,34.18,78315.18,0.0,-0.96843,3e-05,5.04219]
[1778918082240,34.19,78315.26,0.0,-0.96841,3e-05,5.04448]
[1778918082285,34.19,78315.26,0.0,-0.96841,3e-05,5.04448]
[1778918082311,34.19,78315.26,0.0,-0.96841,3e-05,5.04448]
[1778918082920,34.19,78315.23,0.0,-0.96841,3e-05,5.04551]
[1778918083866,34.19,78315.23,0.0,-0.96841,3e-05,5.04551]
[1778918084060,34.19,78315.23,0.0,-0.96841,3e-05,5.04551]
[1778918084073,34.19,78315.23,0.0,-0.9684,3e-05,5.04589]
[1778918087955,34.19,78310.63,0.0,-0.96853,3e-05,5.0294]
[1778918090930,34.19,78310.47,0.0,-0.96853,3e-05,5.0292]
[1778918090934,34.19,78310.47,0.0,-0.96853,3e-05,5.0292]
[1778918091059,34.19,78310.47,0.0,-0.96853,3e-05,5.0292]
[1778918090941,34.19,78310.47,0.0,-0.96852,3e-05,5.03006]
[1778918095009,34.2,78315.42,0.0,-0.96836,3e-05,5.05121]
[1778918097542,34.2,78313.24,0.0,-0.96842,3e-05,5.04352]
[1778918097563,34.2,78313.24,0.0,-0.96842,3e-05,5.04352]
[1778918097588,34.2,78313.24,0.0,-0.96842,3e-05,5.04352]
[1778918098026,34.2,78313.39,0.0,-0.96841,3e-05,5.04455]
[1778918101065,34.2,78312.72,0.0,-0.96842,3e-05,5.04283]
[1778918101112,34.2,78312.46,0.0,-0.96843,3e-05,5.04227]
[1778918101311,34.2,78312.46,0.0,-0.96843,3e-05,5.04227]
[1778918105102,34.21,78310.54,0.0,-0.96847,3e-05,5.03617]
[1778918105076,34.21,78317.09,0.0,-0.96828,3e-05,5.06236]
[1778918105153,34.21,78317.09,0.0,-0.96828,3e-05,5.06236]
[1778918105311,34.21,78317.09,0.0,-0.96828,3e-05,5.06236]
[1778918106083,34.21,78319.46,0.0,-0.96821,3e-05,5.07213]
[1778918107090,34.21,78326.85,0.0,-0.96798,3e-05,5.10171]
[1778918108097,34.21,78331.38,0.0,-0.96785,3e-05,5.12002]
[1778918109534,34.21,78332.42,0.0,-0.96781,3e-05,5.1245]
[1778918109561,34.21,78332.42,0.0,-0.96781,3e-05,5.1245]
[1778918109583,34.21,78332.42,0.0,-0.96781,3e-05,5.1245]
[1778918110007,34.21,78332.42,0.0,-0.96781,3e-05,5.1245]
[1778918110057,34.21,78332.42,0.0,-0.96781,3e-05,5.1245]
[1778918110111,34.21,78335.89,0.0,-0.96771,3e-05,5.13862]
[1778918111118,34.21,78340.5,0.0,-0.96757,3e-05,5.15721]
[1778918112125,34.21,78344.17,0.0,-0.96746,3e-05,5.17206]
[1778918114778,34.21,78352.72,0.0,-0.9672,3e-05,5.20664]
[1778918116565,34.21,78353.6,0.0,-0.96717,3e-05,5.21031]
[1778918118472,34.21,78354.59,0.0,-0.96714,3e-05,5.21453]
[1778918118520,34.21,78354.59,0.0,-0.96714,3e-05,5.21453]
[1778918118564,34.21,78354.59,0.0,-0.96714,3e-05,5.21453]
[1778918118621,34.21,78354.17,0.0,-0.96715,3e-05,5.21297]
[1778918121785,34.21,78354.38,0.0,-0.96714,3e-05,5.21405]
[1778918122660,34.21,78347.95,0.0,-0.96733,3e-05,5.18851]
[1778918123202,34.21,78340.55,0.0,-0.96755,3e-05,5.15913]
[1778918125384,34.21,78340.5,0.0,-0.96755,3e-05,5.15912]
[1778918125434,34.21,78340.5,0.0,-0.96755,3e-05,5.15912]
[1778918125561,34.21,78340.5,0.0,-0.96755,3e-05,5.15912]
[1778918125650,34.21,78340.69,0.0,-0.96755,3e-05,5.16007]
[1778918131259,34.22,78339.85,0.0,-0.96758,3e-05,5.15519]
[1778918136130,34.22,78339.49,0.0,-0.96759,3e-05,5.15441]
[1778918136180,34.22,78339.11,0.0,-0.96759,3e-05,5.15316]
[1778918136311,34.22,78339.11,0.0,-0.96759,3e-05,5.15316]
[1778918136845,34.22,78339.34,0.0,-0.96759,3e-05,5.15435]
[1778918142336,34.22,78338.59,0.0,-0.9676,3e-05,5.15294]
[1778918144229,34.22,78338.59,0.0,-0.9676,3e-05,5.15294]
[1778918144281,34.22,78338.59,0.0,-0.9676,3e-05,5.15294]
[1778918144310,34.22,78338.59,0.0,-0.9676,3e-05,5.15294]
[1778918144330,34.22,78338.59,0.0,-0.96759,3e-05,5.15346]
[1778918149386,34.23,78331.79,0.0,-0.96779,3e-05,5.1277]
[1778918150393,34.23,78324.25,0.0,-0.96801,3e-05,5.09817]
[1778918151400,34.23,78319.62,0.0,-0.96814,3e-05,5.08017]
[1778918156436,34.23,78319.55,0.0,-0.96813,3e-05,5.0814]
[1778918157385,34.23,78319.55,0.0,-0.96813,3e-05,5.0814]
[1778918157454,34.23,78319.55,0.0,-0.96813,3e-05,5.0814]
[1778918157564,34.23,78319.55,0.0,-0.96813,3e-05,5.0814]
[1778918157609,34.23,78321.02,0.0,-0.96809,3e-05,5.08748]
[1778918163487,34.23,78322.05,0.0,-0.96804,3e-05,5.09361]
[1778918164623,34.23,78322.05,0.0,-0.96804,3e-05,5.09361]
[1778918164667,34.23,78322.05,0.0,-0.96804,3e-05,5.09361]
[1778918164811,34.23,78322.05,0.0,-0.96804,3e-05,5.09361]
[1778918164867,34.23,78322.23,0.0,-0.96803,3e-05,5.09467]
[1778918169534,34.24,78325.86,0.0,-0.96791,3e-05,5.11077]
[1778918170498,34.24,78325.86,0.0,-0.96791,3e-05,5.11077]
[1778918170566,34.24,78325.86,0.0,-0.96791,3e-05,5.11077]
[1778918170588,34.24,78325.86,0.0,-0.96791,3e-05,5.11077]
[1778918170599,34.24,78326.11,0.0,-0.9679,3e-05,5.11209]
[1778918174180,34.24,78325.07,0.0,-0.96793,3e-05,5.10862]
[1778918174311,34.24,78322.7,0.0,-0.96799,3e-05,5.09959]
[1778918174569,34.24,78323.84,0.0,-0.96796,3e-05,5.10444]
[1778918179604,34.24,78323.84,0.0,-0.96795,3e-05,5.10613]
[1778918184640,34.25,78323.35,0.0,-0.96795,3e-05,5.10587]
[1778918185792,34.25,78323.35,0.0,-0.96795,3e-05,5.10587]
[1778918185815,34.25,78323.35,0.0,-0.96795,3e-05,5.10587]
[1778918185844,34.25,78323.35,0.0,-0.96795,3e-05,5.10587]
[1778918185893,34.25,78323.19,0.0,-0.96795,3e-05,5.10558]
[1778918191689,34.25,78325.19,0.0,-0.96789,3e-05,5.1125]
[1778918193537,34.25,78325.67,0.0,-0.96788,3e-05,5.11463]
[1778918193563,34.25,78325.67,0.0,-0.96788,3e-05,5.11463]
[1778918193703,34.25,78325.88,0.0,-0.96787,3e-05,5.1157]
[1778918198738,34.26,78325.36,0.0,-0.96785,3e-05,5.11807]
[1778918203957,34.27,78323.95,0.0,-0.96787,3e-05,5.11606]
[1778918204009,34.27,78323.95,0.0,-0.96787,3e-05,5.11606]
[1778918204061,34.27,78323.95,0.0,-0.96787,3e-05,5.11606]
[1778918204110,34.27,78323.95,0.0,-0.96785,3e-05,5.11782]
[1778918209380,34.28,78323.88,0.0,-0.96783,3e-05,5.12107]
[1778918209432,34.28,78323.88,0.0,-0.96783,3e-05,5.12107]
[1778918209573,34.28,78323.88,0.0,-0.96783,3e-05,5.12107]
[1778918209815,34.28,78323.78,0.0,-0.96782,3e-05,5.12155]
[1778918214850,34.29,78323.23,0.0,-0.96781,3e-05,5.12374]
[1778918221899,34.3,78323.26,0.0,-0.96776,3e-05,5.1299]
[1778918222486,34.3,78323.26,0.0,-0.96776,3e-05,5.1299]
[1778918222538,34.3,78323.26,0.0,-0.96776,3e-05,5.1299]
[1778918222565,34.3,78323.26,0.0,-0.96776,3e-05,5.1299]
[1778918222906,34.3,78323.6,0.0,-0.96774,3e-05,5.1321]
[1778918227941,34.31,78323.27,0.0,-0.96772,3e-05,5.13506]
[1778918232976,34.32,78324.07,0.0,-0.96766,3e-05,5.14244]
[1778918234815,34.32,78323.29,0.0,-0.96768,3e-05,5.14018]
[1778918234866,34.32,78323.29,0.0,-0.96768,3e-05,5.14018]
[1778918235061,34.32,78323.29,0.0,-0.96768,3e-05,5.14018]
[1778918235111,34.32,78323.29,0.0,-0.96767,3e-05,5.14185]
[1778918238011,34.33,78319.64,0.0,-0.96776,3e-05,5.12907]
[1778918239675,34.33,78317.29,0.0,-0.96783,3e-05,5.12061]
[1778918239725,34.33,78317.29,0.0,-0.96783,3e-05,5.12061]
[1778918239809,34.33,78317.29,0.0,-0.96783,3e-05,5.12061]
[1778918240025,34.33,78317.2,0.0,-0.96782,3e-05,5.12111]
[1778918245060,34.34,78317.48,0.0,-0.96778,3e-05,5.12652]
[1778918248640,34.34,78315.62,0.0,-0.96782,3e-05,5.12173]
[1778918248691,34.34,78315.62,0.0,-0.96782,3e-05,5.12173]
[1778918248808,34.34,78315.62,0.0,-0.96782,3e-05,5.12173]
[1778918249090,34.34,78315.29,0.0,-0.96782,3e-05,5.12128]
[1778918254125,34.35,78315.17,0.0,-0.9678,3e-05,5.12325]
[1778918255304,34.36,78315.65,0.0,-0.96778,3e-05,5.12599]
[1778918255356,34.36,78315.65,0.0,-0.96778,3e-05,5.12599]
[1778918255563,34.36,78315.65,0.0,-0.96778,3e-05,5.12599]
[1778918256139,34.36,78315.39,0.0,-0.96778,3e-05,5.1258]
[1778918260741,34.36,78315.4,0.0,-0.96776,3e-05,5.12916]
[1778918261041,34.36,78315.4,0.0,-0.96776,3e-05,5.12916]
[1778918261174,34.37,78322.75,0.0,-0.96753,3e-05,5.15908]
[1778918261336,34.37,78322.75,0.0,-0.96753,3e-05,5.15908]
[1778918261490,34.37,78322.75,0.0,-0.96753,3e-05,5.15908]
[1778918262181,34.37,78325.9,0.0,-0.96743,3e-05,5.17237]
[1778918264195,34.37,78329.73,0.0,-0.96731,3e-05,5.18911]
[1778918264607,34.37,78329.73,0.0,-0.96731,3e-05,5.18911]
[1778918265202,34.37,78331.58,0.0,-0.96725,3e-05,5.1972]
[1778918265517,34.37,78331.58,0.0,-0.96725,3e-05,5.1972]
[1778918265561,34.37,78331.58,0.0,-0.96725,3e-05,5.1972]
[1778918265568,34.37,78331.58,0.0,-0.96725,3e-05,5.1972]
[1778918271485,34.38,78331.38,0.0,-0.96722,3e-05,5.19997]
[1778918271562,34.38,78331.38,0.0,-0.96722,3e-05,5.19997]
[1778918275395,34.38,78333.01,0.0,-0.96715,3e-05,5.21009]
[1778918275447,34.38,78333.01,0.0,-0.96715,3e-05,5.21009]
[1778918275561,34.38,78333.01,0.0,-0.96715,3e-05,5.21009]
[1778918276279,34.39,78332.68,0.0,-0.96715,3e-05,5.20948]
[1778918278636,34.39,78334.43,0.0,-0.96709,3e-05,5.21788]
[1778918278721,34.39,78334.43,0.0,-0.96709,3e-05,5.21788]
[1778918278811,34.39,78334.43,0.0,-0.96709,3e-05,5.21788]
[1778918284434,34.4,78336.0,0.0,-0.96702,3e-05,5.22759]
[1778918284497,34.4,78336.0,0.0,-0.96702,3e-05,5.22759]
[1778918284561,34.4,78336.0,0.0,-0.96702,3e-05,5.22759]
[1778918284579,34.4,78336.84,0.0,-0.96699,3e-05,5.23163]
[1778918286961,34.4,78337.33,0.0,-0.96697,3e-05,5.23426]
[1778918287011,34.4,78337.33,0.0,-0.96697,3e-05,5.23426]
[1778918287060,34.4,78337.33,0.0,-0.96697,3e-05,5.23426]
[1778918289122,34.4,78338.51,0.0,-0.96692,3e-05,5.24031]
[1778918289164,34.4,78338.51,0.0,-0.96692,3e-05,5.24031]
[1778918289310,34.4,78338.51,0.0,-0.96692,3e-05,5.24031]
[1778918289223,34.4,78342.51,0.0,-0.96679,3e-05,5.25763]
[1778918289370,34.4,78344.1,0.0,-0.96674,3e-05,5.26402]
[1778918291799,34.4,78345.84,0.0,-0.96668,3e-05,5.27163]
[1778918291813,34.4,78345.84,0.0,-0.96668,3e-05,5.27163]
[1778918291848,34.4,78345.84,0.0,-0.96668,3e-05,5.27163]
[1778918293454,34.41,78346.42,0.0,-0.96666,3e-05,5.27516]
[1778918293561,34.41,78346.42,0.0,-0.96666,3e-05,5.27516]
[1778918299665,34.41,78346.92,0.0,-0.96661,3e-05,5.28068]
[1778918299717,34.41,78346.92,0.0,-0.96661,3e-05,5.28068]
[1778918299809,34.41,78346.92,0.0,-0.96661,3e-05,5.28068]
[1778918299818,34.41,78346.98,0.0,-0.96661,3e-05,5.28151]
[1778918301931,34.42,78347.01,0.0,-0.9666,3e-05,5.28222]
[1778918301977,34.42,78347.01,0.0,-0.9666,3e-05,5.28222]
[1778918302062,34.42,78347.01,0.0,-0.9666,3e-05,5.28222]
[1778918302160,34.42,78349.63,0.0,-0.96652,3e-05,5.29336]
[1778918304535,34.42,78349.97,0.0,-0.96651,3e-05,5.29472]
[1778918304550,34.42,78349.97,0.0,-0.96651,3e-05,5.29472]
[1778918304565,34.42,78349.97,0.0,-0.96651,3e-05,5.29472]
[1778918304598,34.42,78353.87,0.0,-0.96639,3e-05,5.31046]
[1778918305485,34.42,78356.4,0.0,-0.96631,3e-05,5.32066]
[1778918306710,34.42,78356.4,0.0,-0.96631,3e-05,5.32066]
[1778918306760,34.42,78356.4,0.0,-0.96631,3e-05,5.32066]
[1778918306811,34.42,78356.4,0.0,-0.96631,3e-05,5.32066]
[1778918310156,34.42,78356.53,0.0,-0.96631,3e-05,5.32106]
[1778918310285,34.42,78356.53,0.0,-0.96631,3e-05,5.32106]
[1778918310310,34.42,78356.53,0.0,-0.96631,3e-05,5.32106]
[1778918310250,34.42,78359.24,0.0,-0.96623,3e-05,5.33194]
[1778918310520,34.42,78361.23,0.0,-0.96617,3e-05,5.34001]
[1778918314442,34.42,78360.74,0.0,-0.9662,3e-05,5.33512]
[1778918314493,34.42,78360.74,0.0,-0.9662,3e-05,5.33512]
[1778918314561,34.42,78360.74,0.0,-0.9662,3e-05,5.33512]
[1778918314651,34.42,78363.95,0.0,-0.9661,3e-05,5.34809]
[1778918316391,34.42,78364.86,0.0,-0.96607,3e-05,5.35171]
[1778918316398,34.42,78364.86,0.0,-0.96607,3e-05,5.35171]
[1778918316564,34.42,78364.86,0.0,-0.96607,3e-05,5.35171]
[1778918318696,34.41,78365.29,0.0,-0.96606,3e-05,5.35328]
[1778918319584,34.41,78358.69,0.0,-0.96626,3e-05,5.32632]
[1778918320590,34.41,78356.17,0.0,-0.96634,3e-05,5.31602]
[1778918321521,34.41,78356.17,0.0,-0.96634,3e-05,5.31602]
[1778918321562,34.41,78356.17,0.0,-0.96634,3e-05,5.31602]
[1778918321572,34.41,78356.17,0.0,-0.96634,3e-05,5.31602]
[1778918321597,34.41,78353.59,0.0,-0.96642,3e-05,5.3055]
[1778918326691,34.41,78353.92,0.0,-0.96641,3e-05,5.30658]
[1778918326811,34.41,78353.92,0.0,-0.96641,3e-05,5.30658]
[1778918326909,34.41,78357.11,0.0,-0.96632,3e-05,5.31942]
[1778918331934,34.42,78357.72,0.0,-0.96629,3e-05,5.32285]
[1778918332505,34.42,78357.44,0.0,-0.96629,3e-05,5.32286]
[1778918332557,34.42,78357.44,0.0,-0.96629,3e-05,5.32286]
[1778918332813,34.42,78357.44,0.0,-0.96629,3e-05,5.32286]
[1778918338716,34.42,78357.14,0.0,-0.96627,3e-05,5.3251]
[1778918340730,34.43,78359.32,0.0,-0.9662,3e-05,5.33509]
[1778918342744,34.43,78357.17,0.0,-0.96625,3e-05,5.32752]
[1778918344758,34.43,78360.08,0.0,-0.96616,3e-05,5.34045]
[1778918345765,34.43,78363.77,0.0,-0.96604,3e-05,5.35598]
[1778918347779,34.43,78361.2,0.0,-0.96611,3e-05,5.34659]
[1778918351808,34.44,78357.28,0.0,-0.96621,3e-05,5.3328]
[1778918356843,34.44,78358.2,0.0,-0.96617,3e-05,5.33922]
[1778918361878,34.45,78358.84,0.0,-0.96613,3e-05,5.34439]
[1778918366913,34.45,78359.06,0.0,-0.9661,3e-05,5.34776]
[1778918371068,34.46,78357.01,0.0,-0.96615,3e-05,5.34093]
[1778918371162,34.46,78357.21,0.0,-0.96616,3e-05,5.33952]
[1778918371949,34.46,78354.96,0.0,-0.96622,3e-05,5.3309]
[1778918376983,34.46,78355.1,0.0,-0.9662,3e-05,5.33399]
[1778918380232,34.46,78355.2,0.0,-0.96619,3e-05,5.33538]
[1778918380816,34.47,78355.09,0.0,-0.96618,3e-05,5.33591]
[1778918386050,34.47,78355.37,0.0,-0.96617,3e-05,5.33749]
[1778918391085,34.46,78355.94,0.0,-0.96616,3e-05,5.33892]
[1778918395113,34.46,78350.81,0.0,-0.96632,3e-05,5.3175]
[1778918396120,34.46,78346.04,0.0,-0.96647,3e-05,5.29872]
[1778918396816,34.46,78346.04,0.0,-0.96647,3e-05,5.29872]
[1778918397127,34.46,78345.19,0.0,-0.96649,3e-05,5.29523]
[1778918401412,34.47,78343.55,0.0,-0.96653,3e-05,5.28968]
[1778918400061,34.47,78343.55,0.0,-0.96653,3e-05,5.28968]
[1778918409936,34.47,78343.55,0.0,-0.96653,3e-05,5.28968]
[1778918409961,34.47,78347.57,0.0,-0.96641,3e-05,5.30589]
[1778918412237,34.47,78344.97,0.0,-0.96649,3e-05,5.2954]
[1778918415276,34.47,78347.16,0.0,-0.96642,3e-05,5.30423]
[1778918420304,34.47,78347.33,0.0,-0.96642,3e-05,5.30492]
[1778918422817,34.47,78347.25,0.0,-0.96642,3e-05,5.3046]
[1778918423326,34.47,78347.03,0.0,-0.96643,3e-05,5.30371]
[1778918425340,34.47,78352.36,0.0,-0.96627,3e-05,5.32524]
[1778918426348,34.47,78357.04,0.0,-0.96612,3e-05,5.34419]
[1778918428808,34.47,78358.11,0.0,-0.96609,3e-05,5.34853]
[1778918428963,34.47,78358.11,0.0,-0.96609,3e-05,5.34853]
[1778918429369,34.47,78358.17,0.0,-0.96609,3e-05,5.34878]
[1778918433400,34.47,78361.46,0.0,-0.966,3e-05,5.35942]
[1778918434410,34.47,78368.47,0.0,-0.96579,3e-05,5.38795]
[1778918435417,34.47,78372.99,0.0,-0.96564,3e-05,5.40641]
[1778918440454,34.47,78373.66,0.0,-0.96562,3e-05,5.40915]
[1778918445489,34.47,78375.33,0.0,-0.96557,3e-05,5.41598]
[1778918448510,34.47,78374.15,0.0,-0.96561,3e-05,5.41155]
[1778918452538,34.47,78378.05,0.0,-0.96548,3e-05,5.42793]
[1778918454552,34.47,78385.04,0.0,-0.96526,3e-05,5.45679]
[1778918456434,34.47,78385.04,0.0,-0.96526,3e-05,5.45679]
[1778918455559,34.47,78389.21,0.0,-0.96513,3e-05,5.4743]
[1778918456815,34.47,78389.21,0.0,-0.96513,3e-05,5.4743]
[1778918456915,34.47,78393.04,0.0,-0.965,3e-05,5.49041]
[1778918459587,34.47,78397.86,0.0,-0.96485,3e-05,5.51113]
[1778918463615,34.47,78385.32,0.0,-0.96523,3e-05,5.46027]
[1778918464622,34.47,78380.05,0.0,-0.9654,3e-05,5.43892]
[1778918467253,34.47,78377.57,0.0,-0.96547,3e-05,5.4291]
[1778918469060,34.48,78375.91,0.0,-0.96552,3e-05,5.42304]
[1778918469159,34.48,78378.23,0.0,-0.96544,3e-05,5.43293]
[1778918474692,34.48,78378.91,0.0,-0.9654,3e-05,5.43787]
[1778918480734,34.48,78378.68,0.0,-0.96539,3e-05,5.43916]
[1778918485769,34.49,78378.4,0.0,-0.96539,3e-05,5.43988]
[1778918491811,34.49,78380.21,0.0,-0.96533,3e-05,5.44682]
[1778918492818,34.49,78368.26,0.0,-0.9657,3e-05,5.39828]
[1778918493825,34.49,78367.25,0.0,-0.96573,3e-05,5.39462]
[1778918498860,34.5,78365.44,0.0,-0.96577,3e-05,5.38964]
[1778918503895,34.5,78364.48,0.0,-0.96578,3e-05,5.38808]
[1778918510944,34.51,78362.17,0.0,-0.96582,3e-05,5.38202]
[1778918515979,34.51,78361.54,0.0,-0.96582,3e-05,5.38185]
[1778918522022,34.52,78362.57,0.0,-0.96577,3e-05,5.38886]
[1778918527057,34.52,78362.98,0.0,-0.96574,3e-05,5.3928]
[1778918530563,34.52,78363.23,0.0,-0.96573,3e-05,5.39472]
[1778918530078,34.53,78358.26,0.0,-0.96588,3e-05,5.37493]
[1778918531085,34.53,78342.71,0.0,-0.96635,3e-05,5.31241]
[1778918533099,34.53,78341.85,0.0,-0.96637,3e-05,5.30998]
[1778918538134,34.53,78341.09,0.0,-0.96637,3e-05,5.3098]
[1778918543169,34.54,78337.77,0.0,-0.96645,3e-05,5.29931]
[1778918548204,34.55,78337.28,0.0,-0.96644,3e-05,5.30028]
[1778918553239,34.55,78336.6,0.0,-0.96645,3e-05,5.29835]
[1778918558274,34.56,78336.04,0.0,-0.96644,3e-05,5.29895]
[1778918563309,34.56,78332.91,0.0,-0.96652,3e-05,5.28916]
[1778918565323,34.56,78328.05,0.0,-0.96666,3e-05,5.27081]
[1778918567337,34.57,78324.12,0.0,-0.96677,3e-05,5.2563]
[1778918570358,34.57,78316.53,0.0,-0.96698,3e-05,5.2279]
[1778918571365,34.57,78315.1,0.0,-0.96702,3e-05,5.22289]
[1778918573059,34.57,78312.07,0.0,-0.9671,3e-05,5.21153]
[1778918575059,34.58,78310.61,0.0,-0.96714,3e-05,5.20716]
[1778918575393,34.58,78310.58,0.0,-0.96713,3e-05,5.20777]
[1778918579059,34.58,78311.02,0.0,-0.9671,3e-05,5.21168]
[1778918579423,34.58,78310.46,0.0,-0.96711,3e-05,5.21017]
[1778918581062,34.58,78310.28,0.0,-0.96711,3e-05,5.21018]
[1778918581437,34.59,78310.05,0.0,-0.96711,3e-05,5.20999]
[1778918585059,34.59,78309.19,0.0,-0.96712,3e-05,5.20876]
[1778918585465,34.59,78308.13,0.0,-0.96715,3e-05,5.20528]
[1778918587479,34.59,78313.99,0.0,-0.96696,3e-05,5.23004]
[1778918592514,34.6,78316.61,0.0,-0.96686,3e-05,5.24392]
[1778918595065,34.6,78319.69,0.0,-0.96675,3e-05,5.25759]
[1778918597074,34.61,78324.43,0.0,-0.9666,3e-05,5.27787]
[1778918597549,34.61,78325.7,0.0,-0.96656,3e-05,5.28359]
[1778918602584,34.61,78331.3,0.0,-0.96636,3e-05,5.30912]
[1778918605605,34.62,78335.3,0.0,-0.96623,3e-05,5.3269]
[1778918610640,34.62,78342.36,0.0,-0.96599,3e-05,5.35802]
[1778918612654,34.62,78345.5,0.0,-0.96591,3e-05,5.36894]
[1778918616474,34.62,78346.65,0.0,-0.96586,3e-05,5.37449]
[1778918616683,34.63,78350.53,0.0,-0.96574,3e-05,5.39111]
[1778918620711,34.63,78356.33,0.0,-0.96554,3e-05,5.41632]
[1778918625746,34.63,78361.87,0.0,-0.96536,3e-05,5.44071]
[1778918630781,34.64,78360.46,0.0,-0.96539,3e-05,5.43662]
[1778918636823,34.64,78361.36,0.0,-0.96535,3e-05,5.44233]
[1778918641858,34.64,78360.35,0.0,-0.96536,3e-05,5.43993]
[1778918646893,34.65,78361.33,0.0,-0.96532,3e-05,5.44565]
[1778918651928,34.65,78362.39,0.0,-0.96527,3e-05,5.45166]
[1778918658977,34.65,78362.27,0.0,-0.96526,3e-05,5.45351]
[1778918661998,34.66,78358.38,0.0,-0.96537,3e-05,5.43862]
[1778918667035,34.66,78360.31,0.0,-0.9653,3e-05,5.44826]
[1778918672070,34.66,78360.17,0.0,-0.96531,3e-05,5.44666]
[1778918677106,34.67,78359.86,0.0,-0.9653,3e-05,5.44713]
[1778918682141,34.67,78361.73,0.0,-0.96523,3e-05,5.45648]
[1778918688183,34.67,78361.98,0.0,-0.96523,3e-05,5.45614]
[1778918693218,34.66,78362.09,0.0,-0.96524,3e-05,5.45487]
[1778918701276,34.66,78365.09,0.0,-0.96517,3e-05,5.46429]
[1778918703291,34.66,78356.31,0.0,-0.96545,3e-05,5.42765]
[1778918708325,34.65,78354.21,0.0,-0.96553,3e-05,5.41757]
[1778918714367,34.65,78353.36,0.0,-0.96557,3e-05,5.41241]
[1778918719426,34.65,78351.84,0.0,-0.96563,3e-05,5.40483]
[1778918725468,34.64,78349.62,0.0,-0.96571,3e-05,5.39401]
[1778918725836,34.64,78349.62,0.0,-0.96571,3e-05,5.39401]
[1778918726475,34.64,78342.45,0.0,-0.96593,3e-05,5.36471]
[1778918728489,34.64,78338.44,0.0,-0.96606,3e-05,5.34817]
[1778918729061,34.64,78338.44,0.0,-0.96606,3e-05,5.34817]
[1778918729496,34.64,78338.24,0.0,-0.96606,3e-05,5.34721]
[1778918731059,34.64,78339.21,0.0,-0.96604,3e-05,5.35097]
[1778918731510,34.64,78340.27,0.0,-0.96602,3e-05,5.35237]
[1778918740573,34.64,78338.61,0.0,-0.96608,3e-05,5.34411]
[1778918746615,34.64,78337.86,0.0,-0.96611,3e-05,5.34011]
[1778918751650,34.64,78338.98,0.0,-0.96609,3e-05,5.34394]
[1778918756685,34.64,78338.24,0.0,-0.96611,3e-05,5.34033]
[1778918759706,34.63,78343.13,0.0,-0.96597,3e-05,5.35973]
[1778918772798,34.63,78342.91,0.0,-0.96599,3e-05,5.3568]
[1778918777833,34.63,78342.94,0.0,-0.96599,3e-05,5.35606]
[1778918783069,34.63,78343.42,0.0,-0.96598,3e-05,5.35729]
[1778918783168,34.63,78347.35,0.0,-0.96587,3e-05,5.37303]
[1778918788910,34.62,78345.78,0.0,-0.96592,3e-05,5.36546]
[1778918793945,34.62,78348.0,0.0,-0.96588,3e-05,5.37069]
[1778918798980,34.62,78346.63,0.0,-0.96593,3e-05,5.36408]
[1778918804015,34.62,78353.52,0.0,-0.96572,3e-05,5.39101]
[1778918806029,34.62,78355.44,0.0,-0.96567,3e-05,5.39831]
[1778918811064,34.62,78354.46,0.0,-0.96571,3e-05,5.393]
[1778918813078,34.61,78359.42,0.0,-0.96556,3e-05,5.41269]
[1778918818113,34.61,78357.16,0.0,-0.96564,3e-05,5.40218]
[1778918824155,34.61,78369.34,0.0,-0.96527,3e-05,5.45042]
[1778918825162,34.61,78375.02,0.0,-0.9651,3e-05,5.4734]
[1778918829190,34.61,78376.47,0.0,-0.96506,3e-05,5.47787]
[1778918831311,34.6,78379.33,0.0,-0.96498,3e-05,5.48926]
[1778918833309,34.6,78378.62,0.0,-0.96501,3e-05,5.48552]
[1778918833410,34.6,78378.55,0.0,-0.96501,3e-05,5.48484]
[1778918839260,34.6,78378.59,0.0,-0.96503,3e-05,5.48268]
[1778918844295,34.59,78379.38,0.0,-0.96502,3e-05,5.48403]
[1778918852354,34.59,78382.84,0.0,-0.96495,3e-05,5.49248]
[1778918856382,34.59,78387.75,0.0,-0.96481,3e-05,5.51109]
[1778918859403,34.58,78392.39,0.0,-0.96467,3e-05,5.52894]
[1778918861417,34.58,78398.84,0.0,-0.96447,3e-05,5.55476]
[1778918865445,34.58,78392.17,0.0,-0.9647,3e-05,5.52512]
[1778918869478,34.57,78390.87,0.0,-0.96475,3e-05,5.51794]
[1778918875520,34.57,78391.26,0.0,-0.96476,3e-05,5.51695]
[1778918880555,34.57,78392.2,0.0,-0.96475,3e-05,5.51867]
[1778918885590,34.56,78394.4,0.0,-0.9647,3e-05,5.52562]
[1778918889618,34.56,78400.91,0.0,-0.96451,3e-05,5.55042]
[1778918896667,34.55,78402.38,0.0,-0.96449,3e-05,5.55315]
[1778918901702,34.55,78403.26,0.0,-0.96448,3e-05,5.55447]
[1778918906737,34.54,78406.32,0.0,-0.9644,3e-05,5.56489]
[1778918917817,34.53,78407.57,0.0,-0.96442,3e-05,5.56205]
[1778918923860,34.53,78418.0,0.0,-0.9641,3e-05,5.60262]
[1778918924867,34.53,78418.05,0.0,-0.96411,3e-05,5.60228]
[1778918925309,34.53,78418.05,0.0,-0.96411,3e-05,5.60228]
[1778918927308,34.52,78418.11,0.0,-0.96411,3e-05,5.60143]
[1778918927888,34.52,78419.25,0.0,-0.96408,3e-05,5.60565]
[1778918928895,34.52,78412.47,0.0,-0.9643,3e-05,5.57676]
[1778918930909,34.52,78411.52,0.0,-0.96434,3e-05,5.5718]
[1778918931308,34.52,78411.52,0.0,-0.96434,3e-05,5.5718]
[1778918931916,34.52,78410.94,0.0,-0.96436,3e-05,5.56888]
[1778918936951,34.51,78411.25,0.0,-0.96437,3e-05,5.56773]
[1778918941986,34.51,78414.21,0.0,-0.9643,3e-05,5.57756]
[1778918947021,34.5,78415.78,0.0,-0.96427,3e-05,5.58163]
[1778918954070,34.5,78414.38,0.0,-0.96434,3e-05,5.57228]
[1778918960112,34.49,78415.36,0.0,-0.96433,3e-05,5.57345]
[1778918963309,34.49,78417.0,0.0,-0.96429,3e-05,5.57932]
[1778918969175,34.48,78416.61,0.0,-0.96432,3e-05,5.57426]
[1778918977231,34.48,78416.53,0.0,-0.96437,3e-05,5.56728]
[1778918982266,34.47,78417.06,0.0,-0.96438,3e-05,5.56715]
[1778918991329,34.47,78417.34,0.0,-0.9644,3e-05,5.56415]
[1778918993310,34.46,78417.18,0.0,-0.96441,3e-05,5.56302]
[1778919001399,34.46,78417.15,0.0,-0.96444,3e-05,5.55875]
[1778919002406,34.46,78409.55,0.0,-0.96469,3e-05,5.52666]
[1778919003413,34.46,78406.4,0.0,-0.96479,3e-05,5.51319]
[1778919008448,34.45,78405.18,0.0,-0.96484,3e-05,5.50686]
[1778919015497,34.46,78405.48,0.0,-0.96482,3e-05,5.50987]
[1778919022549,34.46,78407.66,0.0,-0.96474,3e-05,5.52009]
[1778919027584,34.46,78409.7,0.0,-0.96468,3e-05,5.52745]
[1778919032619,34.45,78409.83,0.0,-0.9647,3e-05,5.5241]
[1778919039668,34.46,78409.08,0.0,-0.96471,3e-05,5.5225]
[1778919047724,34.46,78409.73,0.0,-0.96468,3e-05,5.52752]
[1778919052759,34.46,78409.73,0.0,-0.96466,3e-05,5.52901]
[1778919055780,34.47,78413.8,0.0,-0.96453,3e-05,5.54687]
[1778919062829,34.47,78415.1,0.0,-0.96447,3e-05,5.55457]
[1778919066857,34.47,78407.86,0.0,-0.96469,3e-05,5.52563]
[1778919072899,34.48,78405.72,0.0,-0.96474,3e-05,5.51889]
[1778919077935,34.48,78405.88,0.0,-0.96472,3e-05,5.52132]
[1778919088006,34.49,78405.16,0.0,-0.96472,3e-05,5.52186]
[1778919093040,34.49,78404.84,0.0,-0.96473,3e-05,5.5195]
[1778919098075,34.49,78405.0,0.0,-0.96471,3e-05,5.52192]
[1778919108145,34.5,78404.88,0.0,-0.96469,3e-05,5.52488]
[1778919118215,34.51,78408.19,0.0,-0.96456,3e-05,5.54199]
[1778919123250,34.51,78407.95,0.0,-0.96455,3e-05,5.54256]
[1778919126271,34.51,78412.05,0.0,-0.96441,3e-05,5.56055]
[1778919135334,34.52,78410.09,0.0,-0.96446,3e-05,5.55497]
[1778919144397,34.52,78409.95,0.0,-0.96444,3e-05,5.55688]
[1778919151446,34.52,78412.37,0.0,-0.96437,3e-05,5.56596]
[1778919156481,34.53,78412.58,0.0,-0.96435,3e-05,5.56798]
[1778919161516,34.53,78410.54,0.0,-0.96441,3e-05,5.56065]
[1778919162523,34.53,78415.6,0.0,-0.96424,3e-05,5.58198]
[1778919163530,34.53,78424.78,0.0,-0.96395,3e-05,5.6206]
[1778919164537,34.53,78427.15,0.0,-0.96387,3e-05,5.63067]
[1778919169310,34.53,78429.77,0.0,-0.96378,3e-05,5.64206]
[1778919173308,34.53,78431.71,0.0,-0.96372,3e-05,5.65047]
[1778919173601,34.53,78431.9,0.0,-0.96371,3e-05,5.65141]
[1778919181657,34.53,78431.22,0.0,-0.96373,3e-05,5.64913]
[1778919186692,34.53,78439.3,0.0,-0.96346,3e-05,5.68347]
[1778919192734,34.53,78438.62,0.0,-0.96348,3e-05,5.68059]
[1778919197769,34.53,78439.07,0.0,-0.96347,3e-05,5.68242]
[1778919202805,34.53,78436.41,0.0,-0.96356,3e-05,5.67105]
[1778919203811,34.53,78427.56,0.0,-0.96385,3e-05,5.63374]
[1778919205825,34.53,78427.44,0.0,-0.96385,3e-05,5.63326]
[1778919207314,34.53,78427.43,0.0,-0.96385,3e-05,5.63326]
[1778919212874,34.53,78419.57,0.0,-0.96414,3e-05,5.5948]
[1778919214888,34.52,78414.99,0.0,-0.96429,3e-05,5.57484]
[1778919219923,34.52,78414.89,0.0,-0.96431,3e-05,5.57264]
[1778919221937,34.52,78410.37,0.0,-0.96446,3e-05,5.55312]
[1778919226972,34.52,78411.05,0.0,-0.96445,3e-05,5.55409]
[1778919232014,34.51,78410.02,0.0,-0.9645,3e-05,5.5483]
[1778919239067,34.51,78409.65,0.0,-0.96453,3e-05,5.54477]
[1778919241081,34.51,78402.98,0.0,-0.96474,3e-05,5.51655]
[1778919246116,34.51,78401.74,0.0,-0.96479,3e-05,5.51027]
[1778919251151,34.5,78401.72,0.0,-0.9648,3e-05,5.50904]
[1778919256186,34.5,78400.88,0.0,-0.96484,3e-05,5.50442]
[1778919262228,34.5,78400.93,0.0,-0.96484,3e-05,5.50327]
[1778919267263,34.5,78398.66,0.0,-0.96493,3e-05,5.49274]
[1778919272298,34.5,78398.3,0.0,-0.96496,3e-05,5.48741]
[1778919274312,34.49,78391.31,0.0,-0.96519,3e-05,5.45817]
[1778919275319,34.49,78389.44,0.0,-0.96525,3e-05,5.45031]
[1778919280355,34.49,78393.45,0.0,-0.96513,3e-05,5.46602]
[1778919285390,34.49,78391.84,0.0,-0.96518,3e-05,5.45857]
[1778919291432,34.49,78390.15,0.0,-0.96524,3e-05,5.45076]
[1778919296467,34.49,78392.19,0.0,-0.96518,3e-05,5.45843]
[1778919301502,34.49,78393.26,0.0,-0.96516,3e-05,5.46211]
[1778919303314,34.49,78393.26,0.0,-0.96516,3e-05,5.46211]
[1778919307308,34.49,78393.57,0.0,-0.96515,3e-05,5.4628]
[1778919307544,34.49,78393.09,0.0,-0.96517,3e-05,5.46053]
[1778919312579,34.48,78394.76,0.0,-0.96512,3e-05,5.4667]
[1778919318621,34.48,78395.34,0.0,-0.96511,3e-05,5.46822]
[1778919323656,34.48,78394.29,0.0,-0.96515,3e-05,5.46289]
[1778919330705,34.48,78394.24,0.0,-0.96517,3e-05,5.46076]
[1778919333309,34.48,78394.32,0.0,-0.96518,3e-05,5.45806]
[1778919340775,34.47,78395.64,0.0,-0.96516,3e-05,5.461]
[1778919345810,34.47,78395.67,0.0,-0.96517,3e-05,5.45976]
[1778919350845,34.47,78397.88,0.0,-0.96511,3e-05,5.46748]
[1778919356887,34.46,78395.6,0.0,-0.9652,3e-05,5.45646]
[1778919361922,34.46,78395.94,0.0,-0.9652,3e-05,5.45656]
[1778919371992,34.46,78395.79,0.0,-0.96522,3e-05,5.45337]
[1778919377027,34.45,78396.79,0.0,-0.9652,3e-05,5.45622]
[1778919382063,34.45,78396.97,0.0,-0.9652,3e-05,5.45564]
[1778919387100,34.45,78398.43,0.0,-0.96516,3e-05,5.46083]
[1778919392133,34.45,78400.38,0.0,-0.96512,3e-05,5.46533]
[1778919397168,34.45,78399.75,0.0,-0.96515,3e-05,5.46179]
[1778919403210,34.44,78399.77,0.0,-0.96516,3e-05,5.46097]
[1778919408245,34.44,78400.25,0.0,-0.96515,3e-05,5.46218]
[1778919413280,34.44,78400.85,0.0,-0.96514,3e-05,5.46392]
[1778919420329,34.44,78400.43,0.0,-0.96516,3e-05,5.46127]
[1778919425364,34.44,78400.47,0.0,-0.96516,3e-05,5.46091]
[1778919431406,34.44,78400.54,0.0,-0.96516,3e-05,5.46066]
[1778919437448,34.44,78400.46,0.0,-0.96517,3e-05,5.45985]
[1778919444497,34.44,78400.51,0.0,-0.96517,3e-05,5.45959]
[1778919449533,34.43,78400.36,0.0,-0.96518,3e-05,5.45801]
[1778919454569,34.43,78400.16,0.0,-0.96521,3e-05,5.45353]
[1778919460610,34.43,78395.5,0.0,-0.96537,3e-05,5.43333]
[1778919465645,34.43,78394.27,0.0,-0.96541,3e-05,5.42761]
[1778919471311,34.43,78393.58,0.0,-0.96543,3e-05,5.42426]
[1778919476722,34.43,78391.41,0.0,-0.96551,3e-05,5.41454]
[1778919481757,34.43,78392.72,0.0,-0.96547,3e-05,5.41926]
[1778919486792,34.42,78399.02,0.0,-0.96528,3e-05,5.44439]
[1778919492834,34.42,78399.81,0.0,-0.96527,3e-05,5.44654]
[1778919501308,34.42,78399.96,0.0,-0.96526,3e-05,5.44711]
[1778919506932,34.42,78399.34,0.0,-0.96529,3e-05,5.44391]
[1778919512974,34.42,78399.48,0.0,-0.9653,3e-05,5.44079]
[1778919518009,34.42,78399.31,0.0,-0.96532,3e-05,5.43926]
[1778919526067,34.42,78399.57,0.0,-0.96532,3e-05,5.43907]
[1778919531103,34.41,78399.95,0.0,-0.96531,3e-05,5.43986]
[1778919536138,34.41,78397.57,0.0,-0.96539,3e-05,5.42927]
[1778919541173,34.41,78394.63,0.0,-0.96549,3e-05,5.41643]
[1778919545201,34.41,78389.92,0.0,-0.96564,3e-05,5.39656]
[1778919551243,34.41,78390.3,0.0,-0.96564,3e-05,5.39744]
[1778919556278,34.41,78392.13,0.0,-0.96558,3e-05,5.40436]
[1778919562320,34.41,78392.02,0.0,-0.96559,3e-05,5.40319]
[1778919568362,34.4,78393.49,0.0,-0.96555,3e-05,5.40842]
[1778919574404,34.4,78393.9,0.0,-0.96556,3e-05,5.40665]
[1778919577316,34.4,78393.08,0.0,-0.96559,3e-05,5.40305]
[1778919583467,34.4,78391.97,0.0,-0.96563,3e-05,5.39778]
[1778919588502,34.4,78394.19,0.0,-0.96556,3e-05,5.40637]
[1778919591310,34.4,78396.66,0.0,-0.96549,3e-05,5.41627]
[1778919596558,34.4,78396.94,0.0,-0.96549,3e-05,5.41664]
[1778919601593,34.4,78396.86,0.0,-0.96549,3e-05,5.41561]
[1778919608642,34.4,78396.83,0.0,-0.9655,3e-05,5.41444]
[1778919612670,34.39,78390.24,0.0,-0.96571,3e-05,5.38682]
[1778919617706,34.39,78389.89,0.0,-0.96573,3e-05,5.3849]
[1778919620726,34.39,78382.46,0.0,-0.96596,3e-05,5.35425]
[1778919620813,34.39,78382.46,0.0,-0.96596,3e-05,5.35425]
[1778919621733,34.39,78376.09,0.0,-0.96616,3e-05,5.32829]
[1778919624754,34.39,78372.4,0.0,-0.96627,3e-05,5.31332]
[1778919626768,34.39,78368.04,0.0,-0.96641,3e-05,5.29571]
[1778919632810,34.39,78365.07,0.0,-0.96651,3e-05,5.28138]
[1778919637908,34.39,78362.79,0.0,-0.96658,3e-05,5.27259]
[1778919641308,34.39,78362.79,0.0,-0.96658,3e-05,5.27259]
[1778919641409,34.39,78362.79,0.0,-0.96657,3e-05,5.27285]
[1778919646908,34.4,78359.78,0.0,-0.96666,3e-05,5.26123]
[1778919647915,34.4,78353.33,0.0,-0.96686,3e-05,5.23541]
[1778919651312,34.4,78350.62,0.0,-0.96694,3e-05,5.22484]
[1778919654964,34.4,78346.34,0.0,-0.96706,3e-05,5.20842]
[1778919655971,34.4,78341.97,0.0,-0.96719,3e-05,5.19112]
[1778919662013,34.4,78342.24,0.0,-0.96718,3e-05,5.19315]
[1778919665034,34.4,78346.12,0.0,-0.96706,3e-05,5.20899]
[1778919667048,34.4,78350.58,0.0,-0.96692,3e-05,5.22703]
[1778919669062,34.4,78354.96,0.0,-0.96679,3e-05,5.24473]
[1778919676111,34.4,78355.22,0.0,-0.96678,3e-05,5.24607]
[1778919681146,34.4,78354.88,0.0,-0.96679,3e-05,5.24492]
[1778919685310,34.4,78357.97,0.0,-0.96669,3e-05,5.25752]
[1778919691217,34.4,78360.05,0.0,-0.96664,3e-05,5.2634]
[1778919696252,34.4,78359.71,0.0,-0.96665,3e-05,5.2622]
[1778919701287,34.4,78360.09,0.0,-0.96664,3e-05,5.26391]
[1778919706322,34.4,78359.88,0.0,-0.96664,3e-05,5.26324]
[1778919714202,34.4,78357.85,0.0,-0.9667,3e-05,5.25521]
[1778919715038,34.4,78357.85,0.0,-0.9667,3e-05,5.25538]
[1778919715057,34.4,78357.85,0.0,-0.9667,3e-05,5.25538]
[1778919715090,34.4,78357.85,0.0,-0.9667,3e-05,5.25538]
[1778919715320,34.4,78357.85,0.0,-0.9667,3e-05,5.25538]
[1778919715408,34.4,78357.85,0.0,-0.9667,3e-05,5.25542]
[1778919720420,34.41,78357.85,0.0,-0.9667,3e-05,5.25565]
[1778919721351,34.41,78357.85,0.0,-0.9667,3e-05,5.25565]
[1778919721557,34.41,78357.85,0.0,-0.9667,3e-05,5.25565]
[1778919721646,34.41,78357.92,0.0,-0.9667,3e-05,5.25601]
[1778919722408,34.41,78357.92,0.0,-0.9667,3e-05,5.25601]
[1778919722454,34.41,78357.92,0.0,-0.9667,3e-05,5.25601]
[1778919722564,34.41,78357.92,0.0,-0.9667,3e-05,5.25601]
[1778919730490,34.41,78358.45,0.0,-0.96668,3e-05,5.25843]
[1778919732404,34.41,78359.33,0.0,-0.96665,3e-05,5.26201]
[1778919732456,34.41,78359.33,0.0,-0.96665,3e-05,5.26201]
[1778919732564,34.41,78359.33,0.0,-0.96665,3e-05,5.26201]
[1778919733364,34.41,78359.44,0.0,-0.96665,3e-05,5.26252]
[1778919733466,34.41,78359.44,0.0,-0.96665,3e-05,5.26252]
[1778919733567,34.41,78359.44,0.0,-0.96665,3e-05,5.26252]
[1778919733668,34.41,78359.63,0.0,-0.96664,3e-05,5.26331]
[1778919736906,34.41,78360.7,0.0,-0.96661,3e-05,5.26771]
[1778919736957,34.41,78360.7,0.0,-0.96661,3e-05,5.26771]
[1778919737059,34.41,78360.7,0.0,-0.96661,3e-05,5.26771]
[1778919738563,34.41,78368.77,0.0,-0.96636,3e-05,5.30031]
[1778919739731,34.41,78368.77,0.0,-0.96636,3e-05,5.30031]
[1778919739807,34.41,78368.77,0.0,-0.96636,3e-05,5.30031]
[1778919739830,34.41,78376.11,0.0,-0.96614,3e-05,5.33005]
[1778919739921,34.41,78376.11,0.0,-0.96614,3e-05,5.33005]
[1778919740164,34.41,78376.11,0.0,-0.96614,3e-05,5.33005]
[1778919740314,34.41,78376.11,0.0,-0.96614,3e-05,5.33005]
[1778919741009,34.41,78379.27,0.0,-0.96604,3e-05,5.34289]
[1778919741056,34.41,78379.27,0.0,-0.96604,3e-05,5.34289]
[1778919741313,34.41,78379.27,0.0,-0.96604,3e-05,5.34289]
[1778919741585,34.41,78380.12,0.0,-0.96601,3e-05,5.34616]
[1778919744606,34.41,78384.78,0.0,-0.96587,3e-05,5.36481]
[1778919745603,34.41,78384.78,0.0,-0.96587,3e-05,5.36481]
[1778919745665,34.41,78384.78,0.0,-0.96587,3e-05,5.36481]
[1778919745808,34.41,78384.78,0.0,-0.96587,3e-05,5.36481]
[1778919747224,34.4,78386.67,0.0,-0.96582,3e-05,5.37222]
[1778919747276,34.4,78386.67,0.0,-0.96582,3e-05,5.37222]
[1778919747312,34.4,78386.67,0.0,-0.96582,3e-05,5.37222]
[1778919747628,34.4,78386.84,0.0,-0.96581,3e-05,5.37276]
[1778919752663,34.4,78387.3,0.0,-0.96582,3e-05,5.37108]
[1778919757698,34.4,78385.8,0.0,-0.96587,3e-05,5.36413]
[1778919759019,34.4,78385.02,0.0,-0.9659,3e-05,5.36079]
[1778919759058,34.4,78385.02,0.0,-0.9659,3e-05,5.36079]
[1778919759072,34.4,78385.02,0.0,-0.9659,3e-05,5.36079]
[1778919760754,34.4,78384.88,0.0,-0.9659,3e-05,5.36007]
[1778919760808,34.4,78384.88,0.0,-0.9659,3e-05,5.36007]
[1778919761004,34.4,78384.88,0.0,-0.9659,3e-05,5.35992]
[1778919761056,34.4,78384.88,0.0,-0.9659,3e-05,5.35992]
[1778919761311,34.4,78384.88,0.0,-0.9659,3e-05,5.35992]
[1778919761726,34.4,78382.17,0.0,-0.96599,3e-05,5.34873]
[1778919766761,34.4,78381.92,0.0,-0.966,3e-05,5.34704]
[1778919767380,34.4,78381.92,0.0,-0.966,3e-05,5.34704]
[1778919767429,34.4,78381.92,0.0,-0.966,3e-05,5.34704]
[1778919767560,34.4,78381.92,0.0,-0.966,3e-05,5.34704]
[1778919768637,34.4,78381.77,0.0,-0.96601,3e-05,5.34629]
[1778919768690,34.4,78381.77,0.0,-0.96601,3e-05,5.34629]
[1778919768809,34.4,78381.77,0.0,-0.96601,3e-05,5.34629]
[1778919768775,34.4,78381.75,0.0,-0.96601,3e-05,5.34608]
[1778919772749,34.4,78379.05,0.0,-0.9661,3e-05,5.33471]
[1778919772807,34.4,78379.05,0.0,-0.9661,3e-05,5.33471]
[1778919772909,34.4,78378.01,0.0,-0.96613,3e-05,5.33036]
[1778919773045,34.4,78378.01,0.0,-0.96613,3e-05,5.33036]
[1778919773057,34.4,78378.01,0.0,-0.96613,3e-05,5.33036]
[1778919773153,34.4,78378.01,0.0,-0.96613,3e-05,5.33036]
[1778919773310,34.4,78378.01,0.0,-0.96613,3e-05,5.33036]
[1778919773810,34.4,78376.62,0.0,-0.96617,3e-05,5.32461]
[1778919773919,34.4,78376.62,0.0,-0.96617,3e-05,5.32461]
[1778919774061,34.4,78376.62,0.0,-0.96617,3e-05,5.32461]
[1778919774817,34.4,78376.44,0.0,-0.96618,3e-05,5.32378]
[1778919776831,34.4,78372.7,0.0,-0.9663,3e-05,5.30845]
[1778919779056,34.4,78372.95,0.0,-0.96629,3e-05,5.30935]
[1778919779108,34.4,78372.95,0.0,-0.96629,3e-05,5.30935]
[1778919779311,34.4,78372.95,0.0,-0.96629,3e-05,5.30935]
[1778919782615,34.4,78369.42,0.0,-0.9664,3e-05,5.29489]
[1778919782662,34.4,78369.42,0.0,-0.9664,3e-05,5.29489]
[1778919782810,34.4,78369.42,0.0,-0.9664,3e-05,5.29489]
[1778919782875,34.4,78367.09,0.0,-0.96647,3e-05,5.28545]
[1778919788917,34.4,78367.48,0.0,-0.96646,3e-05,5.28696]
[1778919790277,34.4,78367.48,0.0,-0.96646,3e-05,5.28696]
[1778919790308,34.4,78367.48,0.0,-0.96646,3e-05,5.28696]
[1778919791549,34.4,78366.28,0.0,-0.9665,3e-05,5.28211]
[1778919791567,34.4,78366.28,0.0,-0.9665,3e-05,5.28211]
[1778919791710,34.4,78366.28,0.0,-0.9665,3e-05,5.28211]
[1778919791810,34.4,78365.29,0.0,-0.96653,3e-05,5.27813]
[1778919793310,34.4,78365.19,0.0,-0.96653,3e-05,5.27773]
[1778919802787,34.4,78365.14,0.0,-0.96653,3e-05,5.27761]
[1778919802806,34.4,78365.14,0.0,-0.96653,3e-05,5.27761]
[1778919802888,34.4,78365.38,0.0,-0.96652,3e-05,5.27871]
[1778919804401,34.4,78365.38,0.0,-0.96652,3e-05,5.27871]
[1778919804448,34.4,78365.38,0.0,-0.96652,3e-05,5.27871]
[1778919804559,34.4,78365.38,0.0,-0.96652,3e-05,5.27871]
[1778919810064,34.4,78365.12,0.0,-0.96653,3e-05,5.27789]
[1778919811399,34.4,78365.12,0.0,-0.96653,3e-05,5.27789]
[1778919811450,34.4,78365.12,0.0,-0.96653,3e-05,5.27789]
[1778919811561,34.4,78365.12,0.0,-0.96653,3e-05,5.27789]
[1778919811592,34.4,78365.12,0.0,-0.96653,3e-05,5.27789]
[1778919811810,34.4,78365.12,0.0,-0.96653,3e-05,5.27789]
[1778919811862,34.4,78360.83,0.0,-0.96667,3e-05,5.25799]
[1778919812948,34.4,78359.41,0.0,-0.96672,3e-05,5.25228]
[1778919812996,34.4,78359.41,0.0,-0.96672,3e-05,5.25228]
[1778919813058,34.4,78359.41,0.0,-0.96672,3e-05,5.25228]
[1778919813085,34.4,78358.86,0.0,-0.96673,3e-05,5.25014]
[1778919816362,34.4,78356.55,0.0,-0.9668,3e-05,5.24104]
[1778919816502,34.4,78356.55,0.0,-0.9668,3e-05,5.24104]
[1778919816559,34.4,78356.55,0.0,-0.9668,3e-05,5.24104]
[1778919818326,34.4,78355.9,0.0,-0.96682,3e-05,5.23862]
[1778919818378,34.4,78355.9,0.0,-0.96682,3e-05,5.23862]
[1778919818563,34.4,78355.9,0.0,-0.96682,3e-05,5.23862]
[1778919818623,34.4,78359.39,0.0,-0.96671,3e-05,5.25282]
[1778919823247,34.4,78362.73,0.0,-0.96661,3e-05,5.26642]
[1778919823302,34.4,78362.73,0.0,-0.96661,3e-05,5.26642]
[1778919823308,34.4,78362.73,0.0,-0.96661,3e-05,5.26642]
[1778919825307,34.4,78362.76,0.0,-0.96661,3e-05,5.26664]
[1778919828177,34.4,78364.79,0.0,-0.96654,3e-05,5.27497]
[1778919828229,34.4,78364.79,0.0,-0.96654,3e-05,5.27497]
[1778919828308,34.4,78364.79,0.0,-0.96654,3e-05,5.27497]
[1778919828382,34.4,78369.25,0.0,-0.96641,3e-05,5.29301]
[1778919829597,34.4,78369.25,0.0,-0.96641,3e-05,5.29301]
[1778919829649,34.4,78369.25,0.0,-0.96641,3e-05,5.29301]
[1778919829810,34.4,78369.25,0.0,-0.96641,3e-05,5.29301]
[1778919829859,34.4,78369.62,0.0,-0.9664,3e-05,5.29452]
[1778919834841,34.4,78371.36,0.0,-0.96634,3e-05,5.30156]
[1778919834891,34.4,78371.36,0.0,-0.96634,3e-05,5.30156]
[1778919835057,34.4,78371.41,0.0,-0.96634,3e-05,5.30174]
[1778919841568,34.4,78371.44,0.0,-0.96634,3e-05,5.30181]
[1778919841586,34.4,78371.44,0.0,-0.96634,3e-05,5.30181]
[1778919841807,34.4,78371.44,0.0,-0.96634,3e-05,5.30181]
[1778919842294,34.4,78374.1,0.0,-0.96626,3e-05,5.31248]
[1778919842307,34.4,78374.1,0.0,-0.96626,3e-05,5.31248]
[1778919843443,34.4,78377.32,0.0,-0.96616,3e-05,5.32554]
[1778919843495,34.4,78377.32,0.0,-0.96616,3e-05,5.32554]
[1778919843559,34.4,78377.32,0.0,-0.96616,3e-05,5.32554]
[1778919843659,34.4,78378.09,0.0,-0.96614,3e-05,5.32853]
[1778919848931,34.4,78381.49,0.0,-0.96604,3e-05,5.34212]
[1778919849058,34.4,78381.49,0.0,-0.96604,3e-05,5.34212]
[1778919850425,34.4,78381.69,0.0,-0.96603,3e-05,5.34274]
[1778919850477,34.4,78381.69,0.0,-0.96603,3e-05,5.34274]
[1778919850561,34.4,78381.69,0.0,-0.96603,3e-05,5.34274]
[1778919850657,34.4,78381.72,0.0,-0.96603,3e-05,5.34268]
[1778919851127,34.4,78381.72,0.0,-0.96603,3e-05,5.34268]
[1778919851312,34.4,78381.72,0.0,-0.96603,3e-05,5.34268]
[1778919856387,34.4,78381.6,0.0,-0.96604,3e-05,5.34172]
[1778919861422,34.4,78381.79,0.0,-0.96604,3e-05,5.34202]
[1778919862917,34.4,78381.79,0.0,-0.96604,3e-05,5.34202]
[1778919862946,34.4,78381.79,0.0,-0.96604,3e-05,5.34202]
[1778919863059,34.4,78383.85,0.0,-0.96597,3e-05,5.3502]
[1778919864624,34.39,78385.08,0.0,-0.96594,3e-05,5.35509]
[1778919864677,34.39,78385.08,0.0,-0.96594,3e-05,5.35509]
[1778919864810,34.39,78385.08,0.0,-0.96594,3e-05,5.35509]
[1778919864909,34.39,78385.7,0.0,-0.96592,3e-05,5.35749]
[1778919870485,34.39,78387.22,0.0,-0.96588,3e-05,5.36306]
[1778919871551,34.39,78387.22,0.0,-0.96588,3e-05,5.36306]
[1778919871560,34.39,78387.22,0.0,-0.96588,3e-05,5.36306]
[1778919872633,34.39,78387.41,0.0,-0.96589,3e-05,5.3608]
[1778919872685,34.39,78387.41,0.0,-0.96589,3e-05,5.3608]
[1778919872814,34.39,78387.41,0.0,-0.96589,3e-05,5.3608]
[1778919872911,34.39,78387.68,0.0,-0.96588,3e-05,5.36176]
[1778919873474,34.39,78387.68,0.0,-0.96588,3e-05,5.36176]
[1778919874513,34.39,78383.85,0.0,-0.966,3e-05,5.346]
[1778919875313,34.39,78383.85,0.0,-0.966,3e-05,5.346]
[1778919880555,34.39,78381.35,0.0,-0.96608,3e-05,5.33514]
[1778919882399,34.39,78382.99,0.0,-0.96603,3e-05,5.34171]
[1778919882451,34.39,78382.99,0.0,-0.96603,3e-05,5.34171]
[1778919882559,34.39,78382.99,0.0,-0.96603,3e-05,5.34171]
[1778919883542,34.39,78383.45,0.0,-0.96602,3e-05,5.34348]
[1778919883562,34.39,78383.45,0.0,-0.96602,3e-05,5.34348]
[1778919883587,34.39,78383.45,0.0,-0.96602,3e-05,5.34348]
[1778919883644,34.39,78383.7,0.0,-0.96601,3e-05,5.34438]
[1778919892643,34.39,78383.77,0.0,-0.96602,3e-05,5.34363]
[1778919899082,34.39,78383.77,0.0,-0.96602,3e-05,5.34308]
[1778919899307,34.39,78383.77,0.0,-0.96602,3e-05,5.34308]
[1778919899696,34.39,78383.77,0.0,-0.96602,3e-05,5.34308]
[1778919899748,34.39,78383.77,0.0,-0.96602,3e-05,5.34308]
[1778919899808,34.39,78383.77,0.0,-0.96602,3e-05,5.34308]
[1778919899909,34.39,78383.81,0.0,-0.96603,3e-05,5.34293]
[1778919906741,34.39,78383.72,0.0,-0.96603,3e-05,5.34185]
[1778919911776,34.38,78383.69,0.0,-0.96604,3e-05,5.34124]
[1778919914855,34.38,78383.69,0.0,-0.96604,3e-05,5.34105]
[1778919914901,34.38,78383.69,0.0,-0.96604,3e-05,5.34105]
[1778919915058,34.38,78383.59,0.0,-0.96604,3e-05,5.34055]
[1778919915882,34.38,78383.59,0.0,-0.96604,3e-05,5.34055]
[1778919915934,34.38,78383.59,0.0,-0.96604,3e-05,5.34055]
[1778919915983,34.38,78383.62,0.0,-0.96604,3e-05,5.34057]
[1778919916068,34.38,78383.62,0.0,-0.96604,3e-05,5.34057]
[1778919921846,34.38,78383.7,0.0,-0.96605,3e-05,5.34034]
[1778919923226,34.38,78383.7,0.0,-0.96605,3e-05,5.34034]
[1778919923276,34.38,78383.7,0.0,-0.96605,3e-05,5.34034]
[1778919923311,34.38,78383.7,0.0,-0.96605,3e-05,5.34034]
[1778919923860,34.38,78374.76,0.0,-0.96632,3e-05,5.30386]
[1778919924867,34.38,78374.87,0.0,-0.96632,3e-05,5.30428]
[1778919925138,34.38,78374.87,0.0,-0.96632,3e-05,5.30428]
[1778919925214,34.38,78374.87,0.0,-0.96632,3e-05,5.30428]
[1778919925313,34.38,78374.87,0.0,-0.96632,3e-05,5.30428]
[1778919925874,34.38,78374.8,0.0,-0.96632,3e-05,5.30397]
[1778919931916,34.38,78375.59,0.0,-0.96631,3e-05,5.3043]
[1778919934935,34.38,78375.62,0.0,-0.96631,3e-05,5.3044]
[1778919934986,34.38,78375.62,0.0,-0.96631,3e-05,5.3044]
[1778919935058,34.38,78375.62,0.0,-0.96631,3e-05,5.3044]
[1778919936501,34.38,78375.74,0.0,-0.96631,3e-05,5.30486]
[1778919936553,34.38,78375.74,0.0,-0.96631,3e-05,5.30486]
[1778919936559,34.38,78375.74,0.0,-0.96631,3e-05,5.30486]
[1778919936602,34.38,78375.74,0.0,-0.96631,3e-05,5.30484]
[1778919941986,34.38,78373.63,0.0,-0.96638,3e-05,5.29617]
[1778919944325,34.38,78373.4,0.0,-0.96638,3e-05,5.29523]
[1778919944405,34.38,78373.4,0.0,-0.96638,3e-05,5.29523]
[1778919944567,34.38,78373.4,0.0,-0.96638,3e-05,5.29523]
[1778919944597,34.38,78373.4,0.0,-0.96638,3e-05,5.29522]
[1778919947133,34.38,78373.67,0.0,-0.96638,3e-05,5.29628]
[1778919947312,34.38,78373.67,0.0,-0.96638,3e-05,5.29628]
[1778919950043,34.38,78373.44,0.0,-0.96638,3e-05,5.2953]
[1778919954495,34.38,78373.4,0.0,-0.96638,3e-05,5.29509]
[1778919954547,34.38,78373.4,0.0,-0.96638,3e-05,5.29509]
[1778919954565,34.38,78373.4,0.0,-0.96638,3e-05,5.29509]
[1778919954795,34.38,78373.4,0.0,-0.96638,3e-05,5.29509]
[1778919954846,34.38,78373.4,0.0,-0.96638,3e-05,5.29509]
[1778919955062,34.38,78373.4,0.0,-0.96638,3e-05,5.29509]
[1778919955078,34.38,78370.71,0.0,-0.96647,3e-05,5.28417]
[1778919956085,34.38,78367.3,0.0,-0.96657,3e-05,5.27041]
[1778919957312,34.38,78367.3,0.0,-0.96657,3e-05,5.27041]
[1778919958267,34.38,78367.91,0.0,-0.96655,3e-05,5.27289]
[1778919958308,34.38,78367.91,0.0,-0.96655,3e-05,5.27289]
[1778919958368,34.38,78364.09,0.0,-0.96667,3e-05,5.25751]
[1778919963420,34.38,78363.59,0.0,-0.96668,3e-05,5.25571]
[1778919965308,34.38,78363.1,0.0,-0.9667,3e-05,5.2539]
[1778919965312,34.38,78364.36,0.0,-0.96666,3e-05,5.25897]
[1778919976226,34.38,78363.96,0.0,-0.96667,3e-05,5.25792]
[1778919981261,34.38,78364.08,0.0,-0.96666,3e-05,5.2587]
[1778919986296,34.38,78363.5,0.0,-0.96668,3e-05,5.25665]
[1778919991331,34.38,78363.57,0.0,-0.96669,3e-05,5.25454]
[1778919992484,34.38,78363.57,0.0,-0.96669,3e-05,5.25454]
[1778919992559,34.38,78363.57,0.0,-0.96669,3e-05,5.25454]
[1778919992928,34.38,78363.57,0.0,-0.96669,3e-05,5.25454]
[1778919992957,34.39,78363.71,0.0,-0.96668,3e-05,5.25524]
[1778919995310,34.39,78364.69,0.0,-0.96665,3e-05,5.25924]
[1778919995359,34.39,78364.73,0.0,-0.96665,3e-05,5.25946]
[1778920000394,34.39,78364.73,0.0,-0.96665,3e-05,5.25975]
[1778920006347,34.39,78364.8,0.0,-0.96664,3e-05,5.26016]
[1778920011955,34.39,78365.17,0.0,-0.96663,3e-05,5.26213]
[1778920012007,34.39,78365.17,0.0,-0.96663,3e-05,5.26213]
[1778920012058,34.39,78365.17,0.0,-0.96663,3e-05,5.26213]
[1778920012056,34.39,78364.5,0.0,-0.96665,3e-05,5.25955]
[1778920012478,34.39,78364.47,0.0,-0.96665,3e-05,5.25943]
[1778920019386,34.39,78364.44,0.0,-0.96665,3e-05,5.25938]
[1778920019437,34.39,78364.44,0.0,-0.96665,3e-05,5.25938]
[1778920019569,34.39,78364.44,0.0,-0.96665,3e-05,5.25938]
[1778920019671,34.39,78364.91,0.0,-0.96663,3e-05,5.26165]
[1778920022548,34.39,78367.82,0.0,-0.96654,3e-05,5.27356]
[1778920028590,34.39,78367.89,0.0,-0.96654,3e-05,5.2741]
[1778920032257,34.39,78368.1,0.0,-0.96653,3e-05,5.27508]
[1778920032309,34.39,78368.1,0.0,-0.96653,3e-05,5.27508]
[1778920032618,34.39,78367.91,0.0,-0.96654,3e-05,5.27436]
[1778920035313,34.39,78368.09,0.0,-0.96653,3e-05,5.27518]
[1778920035414,34.39,78368.09,0.0,-0.96653,3e-05,5.27522]
[1778920046716,34.39,78368.52,0.0,-0.96651,3e-05,5.27748]
[1778920047708,34.39,78368.52,0.0,-0.96651,3e-05,5.27748]
[1778920047808,34.39,78368.52,0.0,-0.96651,3e-05,5.27748]
[1778920047873,34.39,78369.04,0.0,-0.9665,3e-05,5.27965]
[1778920048404,34.39,78369.04,0.0,-0.9665,3e-05,5.27965]
[1778920051308,34.39,78369.77,0.0,-0.96647,3e-05,5.28263]
[1778920051751,34.39,78369.78,0.0,-0.96649,3e-05,5.27997]
[1778920058800,34.39,78367.4,0.0,-0.96656,3e-05,5.27045]
[1778920059193,34.39,78367.4,0.0,-0.96656,3e-05,5.27045]
[1778920059245,34.39,78367.4,0.0,-0.96656,3e-05,5.27045]
[1778920059309,34.39,78367.4,0.0,-0.96656,3e-05,5.27045]
[1778920059807,34.39,78367.68,0.0,-0.96655,3e-05,5.2716]
[1778920072131,34.39,78367.72,0.0,-0.96655,3e-05,5.27178]
[1778920072185,34.39,78367.72,0.0,-0.96655,3e-05,5.27178]
[1778920072159,34.39,78367.72,0.0,-0.96655,3e-05,5.27179]
[1778920072308,34.39,78367.72,0.0,-0.96655,3e-05,5.27179]
[1778920072284,34.39,78367.72,0.0,-0.96655,3e-05,5.27179]
[1778920076926,34.39,78367.47,0.0,-0.96656,3e-05,5.2707]
[1778920081962,34.39,78367.58,0.0,-0.96656,3e-05,5.27104]
[1778920082969,34.39,78369.99,0.0,-0.96648,3e-05,5.28074]
[1778920088016,34.39,78369.67,0.0,-0.9665,3e-05,5.27925]
[1778920090019,34.39,78367.43,0.0,-0.96656,3e-05,5.27013]
[1778920095055,34.39,78367.14,0.0,-0.96657,3e-05,5.26882]
[1778920101097,34.39,78367.01,0.0,-0.96658,3e-05,5.26812]
[1778920107139,34.39,78366.91,0.0,-0.96658,3e-05,5.26752]
[1778920112344,34.39,78367.31,0.0,-0.96657,3e-05,5.26902]
[1778920118217,34.39,78368.83,0.0,-0.96655,3e-05,5.27214]
[1778920123252,34.39,78371.76,0.0,-0.96646,3e-05,5.28374]
[1778920129294,34.39,78372.28,0.0,-0.96644,3e-05,5.28543]
[1778920136344,34.39,78374.52,0.0,-0.96638,3e-05,5.29403]
[1778920141379,34.39,78374.55,0.0,-0.96638,3e-05,5.29376]
[1778920144400,34.38,78377.19,0.0,-0.9663,3e-05,5.30422]
[1778920145407,34.38,78379.68,0.0,-0.96623,3e-05,5.31422]
[1778920151452,34.38,78380.0,0.0,-0.96622,3e-05,5.3149]
[1778920153466,34.38,78377.82,0.0,-0.96629,3e-05,5.30587]
[1778920155480,34.38,78375.71,0.0,-0.96636,3e-05,5.29716]
[1778920156487,34.38,78368.43,0.0,-0.96658,3e-05,5.26768]
[1778920157494,34.38,78367.28,0.0,-0.96661,3e-05,5.26302]
[1778920160515,34.38,78370.92,0.0,-0.9665,3e-05,5.2777]
[1778920166557,34.38,78372.28,0.0,-0.96646,3e-05,5.28309]
[1778920173606,34.38,78372.35,0.0,-0.96648,3e-05,5.28056]
[1778920181662,34.38,78372.56,0.0,-0.96647,3e-05,5.28145]
[1778920187704,34.38,78374.85,0.0,-0.9664,3e-05,5.2907]
[1778920196767,34.38,78375.16,0.0,-0.96639,3e-05,5.29175]
[1778920201802,34.38,78375.07,0.0,-0.9664,3e-05,5.29124]
[1778920205830,34.38,78372.39,0.0,-0.96648,3e-05,5.28028]
[1778920211872,34.38,78370.75,0.0,-0.96653,3e-05,5.27359]
[1778920217914,34.38,78370.62,0.0,-0.96653,3e-05,5.27299]
[1778920218921,34.38,78367.52,0.0,-0.96663,3e-05,5.26048]
[1778920221942,34.38,78365.25,0.0,-0.9667,3e-05,5.25139]
[1778920224963,34.38,78361.53,0.0,-0.96681,3e-05,5.23655]
[1778920229998,34.38,78371.19,0.0,-0.96651,3e-05,5.27579]
[1778920232013,34.38,78372.42,0.0,-0.96649,3e-05,5.27811]
[1778920237048,34.38,78372.46,0.0,-0.96649,3e-05,5.27829]
[1778920241076,34.38,78377.33,0.0,-0.96634,3e-05,5.29794]
[1778920244097,34.38,78379.45,0.0,-0.96628,3e-05,5.30639]
[1778920249646,34.38,78379.49,0.0,-0.96628,3e-05,5.30638]
[1778920250141,34.38,78394.21,0.0,-0.96582,3e-05,5.36612]
[1778920251148,34.38,78397.78,0.0,-0.96571,3e-05,5.38056]
[1778920256183,34.38,78398.4,0.0,-0.9657,3e-05,5.38222]
[1778920261218,34.38,78399.15,0.0,-0.96568,3e-05,5.38443]
[1778920266253,34.38,78397.53,0.0,-0.96574,3e-05,5.37695]
[1778920268267,34.38,78400.2,0.0,-0.96566,3e-05,5.38756]
[1778920272164,34.37,78400.24,0.0,-0.96566,3e-05,5.3872]
[1778920272296,34.37,78399.89,0.0,-0.96567,3e-05,5.3856]
[1778920273307,34.37,78399.89,0.0,-0.96567,3e-05,5.3856]
[1778920276323,34.37,78406.07,0.0,-0.96549,3e-05,5.41028]
[1778920280356,34.37,78414.3,0.0,-0.96523,3e-05,5.44336]
[1778920281363,34.37,78416.59,0.0,-0.96516,3e-05,5.45256]
[1778920284384,34.37,78421.12,0.0,-0.96503,3e-05,5.47048]
[1778920287405,34.37,78424.89,0.0,-0.96491,3e-05,5.48517]
[1778920289419,34.37,78427.01,0.0,-0.96485,3e-05,5.49328]
[1778920290426,34.37,78431.06,0.0,-0.96473,3e-05,5.50976]
[1778920291434,34.36,78433.85,0.0,-0.96468,3e-05,5.51478]
[1778920296469,34.32,78433.34,0.0,-0.96484,3e-05,5.49415]
[1778920297928,34.32,78434.03,0.0,-0.96485,3e-05,5.49362]
[1778920303518,34.3,78434.97,0.0,-0.96488,3e-05,5.4895]
[1778920307546,34.3,78448.18,0.0,-0.96447,3e-05,5.54328]
[1778920308553,34.3,78450.35,0.0,-0.9644,3e-05,5.55196]
[1778920313588,34.3,78451.35,0.0,-0.96439,3e-05,5.55403]
[1778920318623,34.29,78453.64,0.0,-0.96433,3e-05,5.56153]
[1778920321644,34.29,78456.49,0.0,-0.96425,3e-05,5.57223]
[1778920325672,34.29,78454.16,0.0,-0.96434,3e-05,5.56069]
[1778920330707,34.28,78452.49,0.0,-0.9644,3e-05,5.5517]
[1778920335742,34.28,78452.61,0.0,-0.96442,3e-05,5.5503]
[1778920340062,34.28,78454.7,0.0,-0.96436,3e-05,5.55792]
[1778920340101,34.28,78456.6,0.0,-0.9643,3e-05,5.56551]
[1778920340777,34.27,78465.48,0.0,-0.96401,3e-05,5.60251]
[1778920341784,34.27,78465.76,0.0,-0.96401,3e-05,5.60324]
[1778920342791,34.27,78468.8,0.0,-0.96391,3e-05,5.61562]
[1778920347826,34.27,78468.76,0.0,-0.96393,3e-05,5.6131]
[1778920352861,34.26,78468.05,0.0,-0.96399,3e-05,5.60491]
[1778920353868,34.26,78470.72,0.0,-0.96391,3e-05,5.61573]
[1778920358903,34.26,78469.29,0.0,-0.96397,3e-05,5.60723]
[1778920363938,34.25,78466.1,0.0,-0.9641,3e-05,5.59134]
[1778920364945,34.25,78462.46,0.0,-0.96422,3e-05,5.57554]
[1778920369980,34.25,78461.41,0.0,-0.96427,3e-05,5.569]
[1778920375015,34.25,78461.01,0.0,-0.9643,3e-05,5.56528]
[1778920380050,34.24,78459.24,0.0,-0.96437,3e-05,5.55588]
[1778920381057,34.24,78452.67,0.0,-0.96459,3e-05,5.52794]
[1778920382064,34.24,78447.6,0.0,-0.96475,3e-05,5.50638]
[1778920384078,34.24,78446.95,0.0,-0.96478,3e-05,5.50305]
[1778920388106,34.24,78444.72,0.0,-0.96486,3e-05,5.49262]
[1778920395155,34.23,78445.95,0.0,-0.96483,3e-05,5.4958]
[1778920400190,34.23,78438.32,0.0,-0.96509,3e-05,5.46265]
[1778920401197,34.23,78428.21,0.0,-0.96541,3e-05,5.42049]
[1778920402204,34.23,78424.14,0.0,-0.96554,3e-05,5.40331]
[1778920403061,34.23,78424.14,0.0,-0.96554,3e-05,5.40331]
[1778920403211,34.23,78424.74,0.0,-0.96552,3e-05,5.40565]
[1778920408246,34.23,78424.23,0.0,-0.96554,3e-05,5.40291]
[1778920414288,34.23,78424.6,0.0,-0.96555,3e-05,5.40091]
[1778920423351,34.22,78425.69,0.0,-0.96553,3e-05,5.40427]
[1778920424359,34.22,78431.59,0.0,-0.96534,3e-05,5.42851]
[1778920425365,34.22,78434.36,0.0,-0.96526,3e-05,5.4398]
[1778920430400,34.22,78434.87,0.0,-0.96525,3e-05,5.44088]
[1778920431407,34.22,78437.11,0.0,-0.96518,3e-05,5.44995]
[1778920440470,34.22,78435.03,0.0,-0.96526,3e-05,5.43918]
[1778920441477,34.22,78431.01,0.0,-0.96539,3e-05,5.42231]
[1778920446512,34.22,78430.95,0.0,-0.9654,3e-05,5.4211]
[1778920451548,34.21,78431.29,0.0,-0.9654,3e-05,5.42158]
[1778920456582,34.21,78433.11,0.0,-0.96535,3e-05,5.42822]
[1778920464790,34.21,78435.13,0.0,-0.96529,3e-05,5.43582]
[1778920465319,34.21,78435.13,0.0,-0.96529,3e-05,5.43582]
[1778920473701,34.21,78435.1,0.0,-0.96532,3e-05,5.43056]
[1778920478737,34.2,78435.56,0.0,-0.96532,3e-05,5.43164]
[1778920482765,34.2,78439.97,0.0,-0.96518,3e-05,5.44927]
[1778920485310,34.2,78439.76,0.0,-0.96519,3e-05,5.4482]
[1778920485353,34.2,78439.78,0.0,-0.96519,3e-05,5.4479]
[1778920486775,34.2,78439.78,0.0,-0.96519,3e-05,5.4479]
[1778920486808,34.2,78439.78,0.0,-0.96519,3e-05,5.4479]
[1778920488807,34.2,78434.84,0.0,-0.96535,3e-05,5.42684]
[1778920492097,34.2,78433.9,0.0,-0.96539,3e-05,5.42264]
[1778920492308,34.2,78433.9,0.0,-0.96539,3e-05,5.42264]
[1778920497968,34.2,78431.71,0.0,-0.96546,3e-05,5.41328]
[1778920498758,34.2,78431.79,0.0,-0.96546,3e-05,5.4129]
[1778920498877,34.2,78426.12,0.0,-0.96564,3e-05,5.38936]
[1778920500280,34.2,78426.12,0.0,-0.96564,3e-05,5.38936]
[1778920500310,34.2,78426.12,0.0,-0.96564,3e-05,5.38936]
[1778920500328,34.2,78421.1,0.0,-0.9658,3e-05,5.36852]
[1778920505926,34.2,78419.48,0.0,-0.96585,3e-05,5.36151]
[1778920508613,34.2,78419.84,0.0,-0.96584,3e-05,5.36292]
[1778920508808,34.2,78419.69,0.0,-0.96585,3e-05,5.36217]
[1778920509734,34.2,78418.04,0.0,-0.9659,3e-05,5.3554]
[1778920509809,34.2,78418.04,0.0,-0.9659,3e-05,5.3554]
[1778920509954,34.2,78417.26,0.0,-0.96592,3e-05,5.35214]
[1778920514990,34.2,78417.25,0.0,-0.96593,3e-05,5.35181]
[1778920517810,34.2,78414.91,0.0,-0.966,3e-05,5.34208]
[1778920518062,34.2,78414.91,0.0,-0.966,3e-05,5.34208]
[1778920526067,34.2,78417.15,0.0,-0.96593,3e-05,5.35078]
[1778920529968,34.19,78418.43,0.0,-0.9659,3e-05,5.3558]
[1778920530060,34.19,78418.43,0.0,-0.9659,3e-05,5.3558]
[1778920530282,34.19,78418.43,0.0,-0.9659,3e-05,5.3558]
[1778920530308,34.19,78418.43,0.0,-0.9659,3e-05,5.3558]
[1778920530383,34.19,78418.84,0.0,-0.96588,3e-05,5.3573]
[1778920536153,34.19,78414.9,0.0,-0.96603,3e-05,5.33808]
[1778920536309,34.19,78414.9,0.0,-0.96603,3e-05,5.33808]
[1778920543186,34.19,78413.17,0.0,-0.96608,3e-05,5.33054]
[1778920544617,34.19,78413.17,0.0,-0.96608,3e-05,5.33054]
[1778920544809,34.19,78412.78,0.0,-0.9661,3e-05,5.32884]
[1778920545556,34.19,78412.78,0.0,-0.9661,3e-05,5.32884]
[1778920545583,34.19,78412.89,0.0,-0.96609,3e-05,5.32924]
[1778920545813,34.19,78412.89,0.0,-0.96609,3e-05,5.32924]
[1778920555272,34.19,78412.89,0.0,-0.9661,3e-05,5.32884]
[1778920561314,34.19,78413.39,0.0,-0.96608,3e-05,5.33071]
[1778920562755,34.19,78413.39,0.0,-0.96608,3e-05,5.33071]
[1778920562808,34.19,78413.49,0.0,-0.96608,3e-05,5.3311]
[1778920571385,34.19,78413.05,0.0,-0.9661,3e-05,5.32908]
[1778920576420,34.19,78413.08,0.0,-0.96609,3e-05,5.32912]
[1778920581157,34.19,78413.12,0.0,-0.96609,3e-05,5.32926]
[1778920581309,34.19,78413.12,0.0,-0.96609,3e-05,5.32926]
[1778920581790,34.19,78412.84,0.0,-0.9661,3e-05,5.32807]
[1778920581811,34.19,78412.84,0.0,-0.9661,3e-05,5.32807]
[1778920583469,34.19,78412.83,0.0,-0.9661,3e-05,5.32801]
[1778920588504,34.19,78412.93,0.0,-0.9661,3e-05,5.32837]
[1778920593539,34.19,78412.7,0.0,-0.96612,3e-05,5.32469]
[1778920604616,34.19,78412.75,0.0,-0.96612,3e-05,5.32494]
[1778920607457,34.19,78411.6,0.0,-0.96616,3e-05,5.32027]
[1778920607561,34.19,78411.6,0.0,-0.96616,3e-05,5.32027]
[1778920610658,34.19,78403.67,0.0,-0.9664,3e-05,5.28801]
[1778920611665,34.19,78403.66,0.0,-0.9664,3e-05,5.28804]
[1778920612953,34.19,78406.48,0.0,-0.96631,3e-05,5.2996]
[1778920613058,34.19,78406.48,0.0,-0.96631,3e-05,5.2996]
[1778920613905,34.19,78407.06,0.0,-0.9663,3e-05,5.30201]
[1778920614059,34.19,78407.06,0.0,-0.9663,3e-05,5.30201]
[1778920614686,34.19,78406.7,0.0,-0.96631,3e-05,5.3006]
[1778920619721,34.19,78407.61,0.0,-0.96628,3e-05,5.30455]
[1778920625763,34.19,78407.36,0.0,-0.96628,3e-05,5.30379]
[1778920628838,34.19,78405.22,0.0,-0.96635,3e-05,5.29523]
[1778920629059,34.19,78405.22,0.0,-0.96635,3e-05,5.29523]
[1778920641523,34.19,78409.4,0.0,-0.96621,3e-05,5.31273]
[1778920641559,34.19,78409.4,0.0,-0.96621,3e-05,5.31273]
[1778920641624,34.19,78409.4,0.0,-0.96621,3e-05,5.31296]
[1778920644684,34.19,78409.4,0.0,-0.96621,3e-05,5.31296]
[1778920644819,34.19,78409.4,0.0,-0.96621,3e-05,5.31296]
[1778920650939,34.2,78407.16,0.0,-0.96628,3e-05,5.30438]
[1778920652161,34.2,78407.16,0.0,-0.96628,3e-05,5.30438]
[1778920652311,34.2,78407.16,0.0,-0.96628,3e-05,5.30438]
[1778920652901,34.2,78407.17,0.0,-0.96629,3e-05,5.30178]
[1778920653072,34.2,78407.17,0.0,-0.96629,3e-05,5.30178]
[1778920653169,34.2,78407.17,0.0,-0.96629,3e-05,5.30185]
[1778920658746,34.2,78409.46,0.0,-0.96622,3e-05,5.31151]
[1778920658809,34.2,78409.46,0.0,-0.96622,3e-05,5.31151]
[1778920658807,34.2,78418.83,0.0,-0.96593,3e-05,5.3499]
[1778920658995,34.2,78422.69,0.0,-0.96581,3e-05,5.36575]
[1778920665363,34.2,78423.12,0.0,-0.96579,3e-05,5.36741]
[1778920665560,34.2,78423.12,0.0,-0.96579,3e-05,5.36741]
[1778920666212,34.2,78423.21,0.0,-0.96579,3e-05,5.36768]
[1778920666309,34.2,78423.21,0.0,-0.96579,3e-05,5.36768]
[1778920666313,34.2,78423.24,0.0,-0.96579,3e-05,5.3678]
[1778920676132,34.19,78420.41,0.0,-0.96588,3e-05,5.35571]
[1778920677442,34.19,78420.41,0.0,-0.96588,3e-05,5.35571]
[1778920677559,34.19,78420.41,0.0,-0.96588,3e-05,5.35571]
[1778920682174,34.19,78424.18,0.0,-0.96577,3e-05,5.37097]
[1778920682949,34.19,78424.18,0.0,-0.96577,3e-05,5.37097]
[1778920683061,34.19,78424.18,0.0,-0.96577,3e-05,5.37097]
[1778920683359,34.19,78424.18,0.0,-0.96577,3e-05,5.37097]
[1778920683563,34.19,78424.18,0.0,-0.96577,3e-05,5.37097]
[1778920683661,34.19,78424.18,0.0,-0.96577,3e-05,5.37084]
[1778920689224,34.19,78428.07,0.0,-0.96565,3e-05,5.38652]
[1778920690384,34.19,78428.07,0.0,-0.96565,3e-05,5.38652]
[1778920690562,34.19,78428.07,0.0,-0.96565,3e-05,5.38652]
[1778920690663,34.19,78437.93,0.0,-0.96534,3e-05,5.42698]
[1778920691238,34.19,78442.88,0.0,-0.96518,3e-05,5.4475]
[1778920692916,34.19,78443.68,0.0,-0.96516,3e-05,5.45063]
[1778920693062,34.19,78443.68,0.0,-0.96516,3e-05,5.45063]
[1778920693252,34.19,78443.89,0.0,-0.96515,3e-05,5.4513]
[1778920699294,34.19,78446.99,0.0,-0.96506,3e-05,5.46292]
[1778920702512,34.19,78448.68,0.0,-0.96501,3e-05,5.46948]
[1778920702559,34.19,78448.68,0.0,-0.96501,3e-05,5.46948]
[1778920707085,34.19,78446.06,0.0,-0.96511,3e-05,5.45733]
[1778920707310,34.19,78446.06,0.0,-0.96511,3e-05,5.45733]
[1778920707350,34.19,78442.01,0.0,-0.96524,3e-05,5.44026]
[1778920708630,34.19,78442.01,0.0,-0.96524,3e-05,5.44026]
[1778920708811,34.19,78442.01,0.0,-0.96524,3e-05,5.44026]
[1778920708862,34.19,78439.4,0.0,-0.96532,3e-05,5.429]
[1778920709994,34.19,78439.92,0.0,-0.96531,3e-05,5.43115]
[1778920710058,34.19,78439.92,0.0,-0.96531,3e-05,5.43115]
[1778920715406,34.18,78439.54,0.0,-0.96535,3e-05,5.42573]
[1778920721321,34.18,78439.42,0.0,-0.96535,3e-05,5.42452]
[1778920724149,34.18,78438.03,0.0,-0.9654,3e-05,5.41808]
[1778920724308,34.18,78438.03,0.0,-0.9654,3e-05,5.41808]
[1778920725599,34.18,78438.03,0.0,-0.96541,3e-05,5.4179]
[1778920725812,34.18,78438.03,0.0,-0.96541,3e-05,5.4179]
[1778920725881,34.18,78438.03,0.0,-0.96541,3e-05,5.41758]
[1778920731518,34.18,78438.13,0.0,-0.96541,3e-05,5.41703]
[1778920734611,34.18,78438.31,0.0,-0.96541,3e-05,5.41745]
[1778920734808,34.18,78438.31,0.0,-0.96541,3e-05,5.41745]
[1778920737122,34.18,78439.83,0.0,-0.96536,3e-05,5.42325]
[1778920737309,34.18,78439.83,0.0,-0.96536,3e-05,5.42325]
[1778920737562,34.18,78448.71,0.0,-0.96508,3e-05,5.46011]
[1778920738531,34.18,78448.71,0.0,-0.96508,3e-05,5.46011]
[1778920738558,34.18,78448.71,0.0,-0.96508,3e-05,5.46011]
[1778920738567,34.18,78455.9,0.0,-0.96486,3e-05,5.48966]
[1778920739574,34.18,78459.22,0.0,-0.96475,3e-05,5.50324]
[1778920742471,34.17,78458.14,0.0,-0.96479,3e-05,5.49808]
[1778920742561,34.17,78458.14,0.0,-0.96479,3e-05,5.49808]
[1778920742595,34.17,78455.91,0.0,-0.96487,3e-05,5.48845]
[1778920743445,34.17,78455.91,0.0,-0.96487,3e-05,5.48845]
[1778920743560,34.17,78455.91,0.0,-0.96487,3e-05,5.48845]
[1778920749645,34.17,78451.33,0.0,-0.96503,3e-05,5.46738]
[1778920751111,34.17,78451.42,0.0,-0.96503,3e-05,5.4675]
[1778920751311,34.17,78451.42,0.0,-0.96503,3e-05,5.4675]
[1778920752606,34.17,78450.14,0.0,-0.96507,3e-05,5.46191]
[1778920752810,34.17,78450.14,0.0,-0.96507,3e-05,5.46191]
[1778920752837,34.17,78450.51,0.0,-0.96506,3e-05,5.46321]
[1778920758708,34.17,78450.1,0.0,-0.96508,3e-05,5.46002]
[1778920759523,34.17,78450.1,0.0,-0.96508,3e-05,5.46002]
[1778920759557,34.17,78450.1,0.0,-0.96508,3e-05,5.46002]
[1778920765757,34.16,78450.4,0.0,-0.96509,3e-05,5.45955]
[1778920766814,34.16,78450.4,0.0,-0.96509,3e-05,5.45955]
[1778920767058,34.16,78451.56,0.0,-0.96505,3e-05,5.46413]
[1778920768274,34.16,78451.56,0.0,-0.96505,3e-05,5.46413]
[1778920768312,34.16,78451.56,0.0,-0.96505,3e-05,5.46413]
[1778920768781,34.16,78451.4,0.0,-0.96506,3e-05,5.46294]
[1778920773816,34.16,78452.06,0.0,-0.96507,3e-05,5.46157]
[1778920774907,34.16,78452.06,0.0,-0.96507,3e-05,5.46157]
[1778920775060,34.16,78451.59,0.0,-0.96509,3e-05,5.45933]
[1778920779180,34.16,78454.07,0.0,-0.96501,3e-05,5.46854]
[1778920779311,34.16,78454.07,0.0,-0.96501,3e-05,5.46854]
[1778920779858,34.16,78453.9,0.0,-0.96502,3e-05,5.46754]
[1778920782469,34.15,78453.47,0.0,-0.96504,3e-05,5.46518]
[1778920782560,34.15,78453.47,0.0,-0.96504,3e-05,5.46518]
[1778920787915,34.15,78454.56,0.0,-0.96502,3e-05,5.46803]
[1778920795971,34.15,78456.1,0.0,-0.96499,3e-05,5.47221]
[1778920796315,34.15,78456.1,0.0,-0.96499,3e-05,5.47221]
[1778920796561,34.15,78456.1,0.0,-0.96499,3e-05,5.47221]
[1778920797913,34.15,78453.6,0.0,-0.96507,3e-05,5.46149]
[1778920797985,34.15,78453.13,0.0,-0.96509,3e-05,5.45925]
[1778920798061,34.15,78453.13,0.0,-0.96509,3e-05,5.45925]
[1778920805040,34.14,78453.34,0.0,-0.96509,3e-05,5.45901]
[1778920805058,34.14,78453.34,0.0,-0.96509,3e-05,5.45901]
[1778920809598,34.14,78456.34,0.0,-0.96501,3e-05,5.46989]
[1778920809809,34.14,78456.34,0.0,-0.96501,3e-05,5.46989]
[1778920810870,34.14,78456.53,0.0,-0.965,3e-05,5.4701]
[1778920810966,34.14,78457.02,0.0,-0.96499,3e-05,5.47185]
[1778920811063,34.14,78457.02,0.0,-0.96499,3e-05,5.47185]
[1778920813522,34.14,78457.44,0.0,-0.96498,3e-05,5.4733]
[1778920813557,34.14,78457.44,0.0,-0.96498,3e-05,5.4733]
[1778920817215,34.14,78462.57,0.0,-0.96483,3e-05,5.49345]
[1778920817309,34.14,78462.57,0.0,-0.96483,3e-05,5.49345]
[1778920817753,34.14,78462.57,0.0,-0.96483,3e-05,5.49345]
[1778920817812,34.14,78462.57,0.0,-0.96483,3e-05,5.49345]
[1778920817845,34.13,78466.3,0.0,-0.96471,3e-05,5.50837]
[1778920822887,34.13,78467.54,0.0,-0.96467,3e-05,5.5132]
[1778920823059,34.13,78467.63,0.0,-0.96468,3e-05,5.51209]
[1778920827626,34.13,78468.54,0.0,-0.96466,3e-05,5.51477]
[1778920827819,34.13,78468.54,0.0,-0.96466,3e-05,5.51477]
[1778920827919,34.13,78467.27,0.0,-0.96471,3e-05,5.50871]
[1778920830228,34.13,78467.38,0.0,-0.96471,3e-05,5.50881]
[1778920830307,34.13,78467.38,0.0,-0.96471,3e-05,5.50881]
[1778920837262,34.12,78468.01,0.0,-0.96473,3e-05,5.50583]
[1778920838646,34.12,78468.01,0.0,-0.96473,3e-05,5.50583]
[1778920838680,34.12,78484.92,0.0,-0.96418,3e-05,5.57666]
[1778920839296,34.11,78493.73,0.0,-0.96393,3e-05,5.6093]
[1778920840297,34.11,78480.38,0.0,-0.96437,3e-05,5.55229]
[1778920841990,34.11,78480.38,0.0,-0.96437,3e-05,5.55229]
[1778920841304,34.1,78472.37,0.0,-0.96466,3e-05,5.51437]
[1778920842311,34.1,78470.76,0.0,-0.96472,3e-05,5.50725]
[1778920843318,34.1,78465.32,0.0,-0.96489,3e-05,5.48412]
[1778920845332,34.1,78460.17,0.0,-0.96506,3e-05,5.462]
[1778920850367,34.1,78459.59,0.0,-0.96509,3e-05,5.45822]
[1778920855817,34.1,78460.52,0.0,-0.96507,3e-05,5.46098]
[1778920856058,34.1,78460.52,0.0,-0.96507,3e-05,5.46098]
[1778920857078,34.1,78460.07,0.0,-0.96509,3e-05,5.45854]
[1778920857312,34.1,78460.07,0.0,-0.96509,3e-05,5.45854]
[1778920857418,34.09,78460.02,0.0,-0.96509,3e-05,5.45806]
[1778920864250,34.09,78460.02,0.0,-0.96509,3e-05,5.45806]
[1778920870063,34.09,78458.03,0.0,-0.96518,3e-05,5.44693]
[1778920870308,34.09,78457.99,0.0,-0.96519,3e-05,5.44617]
[1778920875543,34.09,78457.53,0.0,-0.96521,3e-05,5.44246]
[1778920878008,34.08,78457.17,0.0,-0.96523,3e-05,5.44066]
[1778920878059,34.08,78457.17,0.0,-0.96523,3e-05,5.44066]
[1778920878369,34.08,78457.33,0.0,-0.96523,3e-05,5.44074]
[1778920878561,34.08,78457.33,0.0,-0.96523,3e-05,5.44074]
[1778920878564,34.08,78457.19,0.0,-0.96523,3e-05,5.44016]
[1778920881889,34.08,78456.4,0.0,-0.96526,3e-05,5.43629]
[1778920882058,34.08,78456.4,0.0,-0.96526,3e-05,5.43629]
[1778920886854,34.08,78454.46,0.0,-0.96533,3e-05,5.42713]
[1778920887060,34.08,78454.46,0.0,-0.96533,3e-05,5.42713]
[1778920887693,34.08,78457.5,0.0,-0.96524,3e-05,5.43896]
[1778920887812,34.08,78457.5,0.0,-0.96524,3e-05,5.43896]
[1778920887911,34.08,78457.92,0.0,-0.96523,3e-05,5.44042]
[1778920893669,34.08,78454.64,0.0,-0.96536,3e-05,5.42258]
[1778920899711,34.07,78454.08,0.0,-0.9654,3e-05,5.41838]
[1778920904057,34.07,78453.3,0.0,-0.96543,3e-05,5.41436]
[1778920906001,34.07,78453.37,0.0,-0.96543,3e-05,5.41438]
[1778920906060,34.07,78453.37,0.0,-0.96543,3e-05,5.41438]
[1778920906060,34.07,78453.47,0.0,-0.96543,3e-05,5.41427]
[1778920909781,34.07,78457.12,0.0,-0.96532,3e-05,5.42836]
[1778920910788,34.07,78469.44,0.0,-0.96493,3e-05,5.47946]
[1778920911795,34.07,78470.19,0.0,-0.96491,3e-05,5.48222]
[1778920912720,34.07,78470.19,0.0,-0.96491,3e-05,5.48222]
[1778920912808,34.07,78470.19,0.0,-0.96491,3e-05,5.48222]
[1778920917838,34.06,78464.46,0.0,-0.96513,3e-05,5.45264]
[1778920920617,34.05,78464.21,0.0,-0.96517,3e-05,5.44798]
[1778920920812,34.05,78464.21,0.0,-0.96517,3e-05,5.44798]
[1778920920859,34.04,78465.08,0.0,-0.96517,3e-05,5.44838]
[1778920921448,34.04,78465.08,0.0,-0.96517,3e-05,5.44838]
[1778920921560,34.04,78465.08,0.0,-0.96517,3e-05,5.44838]
[1778920926901,34.04,78464.34,0.0,-0.96521,3e-05,5.44336]
[1778920929070,34.04,78464.72,0.0,-0.9652,3e-05,5.44462]
[1778920929084,34.04,78464.72,0.0,-0.9652,3e-05,5.44429]
[1778920929320,34.04,78464.72,0.0,-0.9652,3e-05,5.44429]
[1778920931937,34.03,78470.82,0.0,-0.96504,3e-05,5.46575]
[1778920934766,34.02,78471.89,0.0,-0.96503,3e-05,5.46629]
[1778920934810,34.02,78471.89,0.0,-0.96503,3e-05,5.46629]
[1778920935061,34.02,78471.89,0.0,-0.96503,3e-05,5.46629]
[1778920935151,34.02,78471.87,0.0,-0.96504,3e-05,5.46584]
[1778920935608,34.02,78471.87,0.0,-0.96504,3e-05,5.46584]
[1778920935657,34.02,78471.87,0.0,-0.96504,3e-05,5.46584]
[1778920935807,34.02,78471.87,0.0,-0.96504,3e-05,5.46584]
[1778920941000,34.02,78471.74,0.0,-0.96506,3e-05,5.46315]
[1778920947042,34.01,78471.04,0.0,-0.9651,3e-05,5.45811]
[1778920953085,34.01,78472.76,0.0,-0.96507,3e-05,5.46046]
[1778920957216,34.01,78469.65,0.0,-0.96518,3e-05,5.44678]
[1778920957260,34.01,78469.65,0.0,-0.96518,3e-05,5.44678]
[1778920957311,34.01,78469.65,0.0,-0.96518,3e-05,5.44678]
[1778920958113,34.01,78469.65,0.0,-0.96518,3e-05,5.44678]
[1778920958144,34.01,78469.62,0.0,-0.96519,3e-05,5.44569]
[1778920958308,34.01,78469.62,0.0,-0.96519,3e-05,5.44569]
[1778920964162,34.0,78470.73,0.0,-0.96517,3e-05,5.4484]
[1778920965452,34.0,78470.8,0.0,-0.96517,3e-05,5.44836]
[1778920965504,34.0,78470.8,0.0,-0.96517,3e-05,5.44836]
[1778920965572,34.0,78470.8,0.0,-0.96517,3e-05,5.44836]
[1778920966052,34.0,78470.8,0.0,-0.96517,3e-05,5.44836]
[1778920966061,34.0,78470.8,0.0,-0.96517,3e-05,5.44836]
[1778920966100,34.0,78470.8,0.0,-0.96517,3e-05,5.44836]
[1778920966176,34.0,78470.91,0.0,-0.96517,3e-05,5.4485]
[1778920969192,34.0,78470.78,0.0,-0.96517,3e-05,5.4473]
[1778920969310,34.0,78470.78,0.0,-0.96517,3e-05,5.4473]
[1778920972174,34.0,78474.25,0.0,-0.96507,3e-05,5.46115]
[1778920972226,34.0,78475.29,0.0,-0.96504,3e-05,5.46516]
[1778920972313,34.0,78475.29,0.0,-0.96504,3e-05,5.46516]
[1778920972404,34.0,78475.35,0.0,-0.96504,3e-05,5.46506]
[1778920975557,34.0,78475.39,0.0,-0.96504,3e-05,5.46453]
[1778920975608,34.0,78475.39,0.0,-0.96504,3e-05,5.46453]
[1778920975808,34.0,78475.39,0.0,-0.96504,3e-05,5.46453]
[1778920982288,33.99,78476.44,0.0,-0.96503,3e-05,5.4662]
[1778920985201,33.99,78476.44,0.0,-0.96503,3e-05,5.4662]
[1778920985311,33.99,78476.44,0.0,-0.96503,3e-05,5.4662]
[1778920985952,33.99,78476.44,0.0,-0.96503,3e-05,5.4662]
[1778920986003,33.99,78476.44,0.0,-0.96503,3e-05,5.4662]
[1778920986062,33.99,78476.44,0.0,-0.96503,3e-05,5.4662]
[1778920986105,33.99,78476.44,0.0,-0.96504,3e-05,5.46483]
[1778920991359,33.99,78476.44,0.0,-0.96504,3e-05,5.46483]
[1778920992057,33.99,78476.44,0.0,-0.96504,3e-05,5.46483]
[1778920992158,33.99,78476.44,0.0,-0.96506,3e-05,5.46281]
[1778921002428,33.98,78476.44,0.0,-0.96508,3e-05,5.45957]
[1778921004745,33.98,78476.44,0.0,-0.96508,3e-05,5.45957]
[1778921004809,33.98,78476.44,0.0,-0.96508,3e-05,5.45957]
[1778921004909,33.98,78476.44,0.0,-0.96509,3e-05,5.45862]
[1778921005633,33.98,78476.44,0.0,-0.96509,3e-05,5.45862]
[1778921005642,33.98,78476.44,0.0,-0.96509,3e-05,5.45862]
[1778921005808,33.98,78476.44,0.0,-0.96509,3e-05,5.45862]
[1778921012498,33.97,78476.44,0.0,-0.96512,3e-05,5.45367]
[1778921019187,33.97,78476.44,0.0,-0.96512,3e-05,5.45367]
[1778921020058,33.97,78476.44,0.0,-0.96512,3e-05,5.45367]
[1778921020131,33.97,78476.44,0.0,-0.96514,3e-05,5.45127]
[1778921031685,33.97,78476.54,0.0,-0.96515,3e-05,5.4508]
[1778921031809,33.97,78476.54,0.0,-0.96515,3e-05,5.4508]
[1778921032547,33.96,78476.57,0.0,-0.96516,3e-05,5.44832]
[1778921032558,33.96,78476.57,0.0,-0.96516,3e-05,5.44832]
[1778921032641,33.96,78479.51,0.0,-0.96507,3e-05,5.46062]
[1778921033488,33.96,78479.51,0.0,-0.96507,3e-05,5.46062]
[1778921033564,33.96,78479.51,0.0,-0.96507,3e-05,5.46062]
[1778921033713,33.96,78479.51,0.0,-0.96507,3e-05,5.46062]
[1778921036063,33.96,78478.16,0.0,-0.96512,3e-05,5.45436]
[1778921036160,33.96,78476.94,0.0,-0.96516,3e-05,5.44867]
[1778921041703,33.96,78476.33,0.0,-0.96519,3e-05,5.44472]
[1778921043717,33.96,78479.63,0.0,-0.96509,3e-05,5.45797]
[1778921045992,33.96,78481.57,0.0,-0.96503,3e-05,5.46582]
[1778921046059,33.96,78481.57,0.0,-0.96503,3e-05,5.46582]
[1778921046146,33.96,78481.63,0.0,-0.96503,3e-05,5.46546]
[1778921046315,33.96,78481.63,0.0,-0.96503,3e-05,5.46546]
[1778921047510,33.96,78481.73,0.0,-0.96503,3e-05,5.46588]
[1778921047568,33.96,78481.73,0.0,-0.96503,3e-05,5.46588]
[1778921047604,33.96,78481.73,0.0,-0.96503,3e-05,5.46588]
[1778921048992,33.96,78482.3,0.0,-0.96501,3e-05,5.46796]
[1778921049060,33.96,78482.3,0.0,-0.96501,3e-05,5.46796]
[1778921050061,33.95,78481.98,0.0,-0.96503,3e-05,5.46601]
[1778921050118,33.95,78482.12,0.0,-0.96503,3e-05,5.46629]
[1778921055976,33.95,78481.77,0.0,-0.96505,3e-05,5.46361]
[1778921056060,33.95,78481.77,0.0,-0.96505,3e-05,5.46361]
[1778921056156,33.95,78482.46,0.0,-0.96503,3e-05,5.46592]
[1778921057137,33.95,78482.46,0.0,-0.96503,3e-05,5.46592]
[1778921057186,33.95,78482.46,0.0,-0.96503,3e-05,5.46592]
[1778921057308,33.95,78482.15,0.0,-0.96504,3e-05,5.46432]
[1778921062843,33.95,78481.84,0.0,-0.96506,3e-05,5.46185]
[1778921064060,33.95,78480.68,0.0,-0.9651,3e-05,5.45671]
[1778921064162,33.95,78476.33,0.0,-0.96525,3e-05,5.43796]
[1778921065388,33.95,78476.37,0.0,-0.96524,3e-05,5.43813]
[1778921065456,33.95,78476.37,0.0,-0.96524,3e-05,5.43813]
[1778921065560,33.95,78476.37,0.0,-0.96524,3e-05,5.43813]
[1778921068207,33.94,78475.7,0.0,-0.96527,3e-05,5.4346]
[1778921068256,33.94,78475.7,0.0,-0.96527,3e-05,5.4346]
[1778921068246,33.94,78476.68,0.0,-0.96524,3e-05,5.43845]
[1778921068311,33.94,78476.68,0.0,-0.96524,3e-05,5.43845]
[1778921068892,33.94,78476.69,0.0,-0.96524,3e-05,5.43825]
[1778921073927,33.94,78476.17,0.0,-0.96529,3e-05,5.43209]
[1778921075941,33.94,78467.63,0.0,-0.96556,3e-05,5.39606]
[1778921076948,33.94,78464.09,0.0,-0.96567,3e-05,5.38118]
[1778921077955,33.94,78459.31,0.0,-0.96583,3e-05,5.36123]
[1778921078308,33.94,78459.31,0.0,-0.96583,3e-05,5.36123]
[1778921078498,33.94,78459.31,0.0,-0.96583,3e-05,5.36123]
[1778921078562,33.94,78459.31,0.0,-0.96583,3e-05,5.36123]
[1778921078962,33.94,78457.59,0.0,-0.96588,3e-05,5.35399]
[1778921079981,33.94,78457.59,0.0,-0.96588,3e-05,5.35399]
[1778921080055,33.94,78457.59,0.0,-0.96588,3e-05,5.35399]
[1778921080308,33.94,78456.32,0.0,-0.96592,3e-05,5.34863]
[1778921082990,33.94,78451.26,0.0,-0.96608,3e-05,5.32744]
[1778921084646,33.94,78450.24,0.0,-0.96612,3e-05,5.32316]
[1778921084697,33.94,78450.24,0.0,-0.96612,3e-05,5.32316]
[1778921084808,33.94,78450.24,0.0,-0.96612,3e-05,5.32316]
[1778921085008,33.94,78448.82,0.0,-0.96616,3e-05,5.31724]
[1778921087018,33.94,78440.59,0.0,-0.96642,3e-05,5.28336]
[1778921087745,33.94,78440.59,0.0,-0.96642,3e-05,5.28336]
[1778921087793,33.94,78440.59,0.0,-0.96642,3e-05,5.28336]
[1778921087807,33.94,78440.59,0.0,-0.96642,3e-05,5.28336]
[1778921089033,33.94,78432.83,0.0,-0.96666,3e-05,5.25167]
[1778921090298,33.94,78432.83,0.0,-0.96666,3e-05,5.25167]
[1778921090039,33.94,78427.72,0.0,-0.96682,3e-05,5.23092]
[1778921091046,33.94,78426.99,0.0,-0.96684,3e-05,5.22806]
[1778921091682,33.94,78426.99,0.0,-0.96684,3e-05,5.22806]
[1778921094059,33.94,78426.68,0.0,-0.96685,3e-05,5.22703]
[1778921094067,33.94,78426.7,0.0,-0.96685,3e-05,5.22723]
[1778921099104,33.94,78433.09,0.0,-0.96664,3e-05,5.25388]
[1778921101512,33.94,78434.71,0.0,-0.96659,3e-05,5.26066]
[1778921101560,33.94,78434.71,0.0,-0.96659,3e-05,5.26066]
[1778921102125,33.94,78434.94,0.0,-0.96658,3e-05,5.26168]
[1778921103877,33.94,78435.06,0.0,-0.96658,3e-05,5.26225]
[1778921103927,33.94,78435.06,0.0,-0.96658,3e-05,5.26225]
[1778921104061,33.94,78435.06,0.0,-0.96658,3e-05,5.26225]
[1778921112195,33.94,78436.17,0.0,-0.96654,3e-05,5.26749]
[1778921112936,33.94,78436.17,0.0,-0.96654,3e-05,5.26749]
[1778921112938,33.94,78436.17,0.0,-0.96654,3e-05,5.26749]
[1778921113058,33.94,78436.17,0.0,-0.96654,3e-05,5.26749]
[1778921113202,33.94,78436.1,0.0,-0.96654,3e-05,5.26727]
[1778921115429,33.94,78436.07,0.0,-0.96654,3e-05,5.26728]
[1778921115480,33.94,78436.07,0.0,-0.96654,3e-05,5.26728]
[1778921115564,33.94,78436.07,0.0,-0.96654,3e-05,5.26728]
[1778921121258,33.94,78438.26,0.0,-0.96647,3e-05,5.27664]
[1778921121404,33.94,78438.26,0.0,-0.96647,3e-05,5.27664]
[1778921121452,33.94,78438.26,0.0,-0.96647,3e-05,5.27664]
[1778921121559,33.94,78438.26,0.0,-0.96647,3e-05,5.27664]
[1778921123327,33.94,78438.26,0.0,-0.96647,3e-05,5.27664]
[1778921123379,33.94,78438.26,0.0,-0.96647,3e-05,5.27664]
[1778921123561,33.94,78438.26,0.0,-0.96647,3e-05,5.27664]
[1778921123661,33.94,78438.26,0.0,-0.96647,3e-05,5.27675]
[1778921125288,33.94,78436.02,0.0,-0.96654,3e-05,5.26769]
[1778921126978,33.94,78436.02,0.0,-0.96654,3e-05,5.26769]
[1778921128979,33.94,78436.33,0.0,-0.96653,3e-05,5.26917]
[1778921129059,33.94,78436.33,0.0,-0.96653,3e-05,5.26917]
[1778921129316,33.94,78431.98,0.0,-0.96666,3e-05,5.25149]
[1778921130323,33.94,78428.35,0.0,-0.96677,3e-05,5.23681]
[1778921133710,33.95,78427.84,0.0,-0.9668,3e-05,5.23244]
[1778921133761,33.95,78427.84,0.0,-0.9668,3e-05,5.23244]
[1778921133807,33.95,78427.84,0.0,-0.9668,3e-05,5.23244]
[1778921139819,33.95,78428.16,0.0,-0.96679,3e-05,5.23432]
[1778921149648,33.95,78428.8,0.0,-0.96676,3e-05,5.23795]
[1778921149749,33.95,78426.31,0.0,-0.96683,3e-05,5.22855]
[1778921150464,33.95,78417.02,0.0,-0.96711,3e-05,5.19105]
[1778921151471,33.95,78413.52,0.0,-0.96722,3e-05,5.17714]
[1778921154491,33.95,78410.18,0.0,-0.96732,3e-05,5.16444]
[1778921157512,33.95,78398.64,0.0,-0.96766,3e-05,5.11892]
[1778921158519,33.95,78395.03,0.0,-0.96776,3e-05,5.10482]
[1778921160650,33.96,78394.06,0.0,-0.96779,3e-05,5.10131]
[1778921160693,33.96,78394.06,0.0,-0.96779,3e-05,5.10131]
[1778921160815,33.96,78394.06,0.0,-0.96779,3e-05,5.10131]
[1778921162547,33.96,78398.66,0.0,-0.96764,3e-05,5.12081]
[1778921163554,33.96,78404.48,0.0,-0.96747,3e-05,5.1445]
[1778921164886,33.96,78404.48,0.0,-0.96747,3e-05,5.1445]
[1778921164936,33.96,78404.48,0.0,-0.96747,3e-05,5.1445]
[1778921165059,33.96,78404.48,0.0,-0.96747,3e-05,5.1445]
[1778921165107,33.96,78406.74,0.0,-0.96739,3e-05,5.15417]
[1778921166581,33.96,78403.58,0.0,-0.96749,3e-05,5.14175]
[1778921174394,33.96,78403.51,0.0,-0.96748,3e-05,5.14268]
[1778921174398,33.96,78403.51,0.0,-0.96748,3e-05,5.14268]
[1778921174561,33.96,78403.51,0.0,-0.96748,3e-05,5.14268]
[1778921178665,33.97,78408.19,0.0,-0.96732,3e-05,5.164]
[1778921180807,33.97,78408.65,0.0,-0.9673,3e-05,5.16615]
[1778921180858,33.97,78408.65,0.0,-0.9673,3e-05,5.16615]
[1778921181060,33.97,78408.65,0.0,-0.9673,3e-05,5.16615]
[1778921184707,33.97,78412.69,0.0,-0.96717,3e-05,5.18386]
[1778921185875,33.97,78412.69,0.0,-0.96717,3e-05,5.18386]
[1778921185927,33.97,78412.69,0.0,-0.96717,3e-05,5.18386]
[1778921186062,33.97,78412.69,0.0,-0.96717,3e-05,5.18386]
[1778921193770,33.97,78413.35,0.0,-0.96715,3e-05,5.18616]
[1778921196245,33.97,78413.35,0.0,-0.96715,3e-05,5.18616]
[1778921196307,33.97,78413.35,0.0,-0.96715,3e-05,5.18616]
[1778921196319,33.97,78413.35,0.0,-0.96715,3e-05,5.18616]
[1778921204847,33.98,78414.03,0.0,-0.9671,3e-05,5.19165]
[1778921209788,33.98,78414.03,0.0,-0.9671,3e-05,5.19259]
[1778921209812,33.98,78414.03,0.0,-0.9671,3e-05,5.19259]
[1778921209837,33.98,78414.03,0.0,-0.9671,3e-05,5.19259]
[1778921214917,33.98,78413.11,0.0,-0.96711,3e-05,5.19027]
[1778921216309,33.98,78413.11,0.0,-0.96711,3e-05,5.19027]
[1778921216563,33.99,78413.11,0.0,-0.96711,3e-05,5.19073]
[1778921222974,33.99,78413.09,0.0,-0.9671,3e-05,5.19204]
[1778921224850,33.99,78413.58,0.0,-0.96708,3e-05,5.19425]
[1778921224902,33.99,78413.58,0.0,-0.96708,3e-05,5.19425]
[1778921225058,33.99,78413.58,0.0,-0.96708,3e-05,5.19425]
[1778921228011,33.99,78417.59,0.0,-0.96695,3e-05,5.21136]
[1778921229016,33.99,78422.38,0.0,-0.9668,3e-05,5.23102]
[1778921231030,33.99,78421.97,0.0,-0.96681,3e-05,5.2297]
[1778921236080,33.99,78421.83,0.0,-0.96681,3e-05,5.2301]
[1778921237769,33.99,78421.9,0.0,-0.96681,3e-05,5.23056]
[1778921237808,33.99,78421.9,0.0,-0.96681,3e-05,5.23056]
[1778921241115,33.99,78419.85,0.0,-0.96687,3e-05,5.22291]
[1778921243076,33.99,78419.85,0.0,-0.96687,3e-05,5.22291]
[1778921244062,34.0,78419.25,0.0,-0.96688,3e-05,5.22085]
[1778921250461,34.0,78417.51,0.0,-0.96693,3e-05,5.21438]
[1778921250512,34.0,78417.38,0.0,-0.96693,3e-05,5.21465]
[1778921250559,34.0,78417.38,0.0,-0.96693,3e-05,5.21465]
[1778921256221,34.0,78414.28,0.0,-0.96703,3e-05,5.2007]
[1778921257942,34.0,78414.28,0.0,-0.96703,3e-05,5.2007]
[1778921257991,34.0,78414.28,0.0,-0.96703,3e-05,5.2007]
[1778921258058,34.0,78414.28,0.0,-0.96703,3e-05,5.2007]
[1778921261256,34.0,78405.7,0.0,-0.96728,3e-05,5.16719]
[1778921262026,34.0,78405.7,0.0,-0.96728,3e-05,5.16719]
[1778921262058,34.0,78405.7,0.0,-0.96728,3e-05,5.16719]
[1778921262263,34.0,78402.47,0.0,-0.96738,3e-05,5.15448]
[1778921267298,34.01,78402.57,0.0,-0.96736,3e-05,5.15643]
[1778921268357,34.01,78402.57,0.0,-0.96736,3e-05,5.15643]
[1778921268410,34.01,78402.57,0.0,-0.96736,3e-05,5.15643]
[1778921268558,34.01,78403.6,0.0,-0.96733,3e-05,5.16087]
[1778921275354,34.01,78402.77,0.0,-0.96734,3e-05,5.15962]
[1778921280389,34.01,78402.0,0.0,-0.96735,3e-05,5.15806]
[1778921285424,34.02,78401.91,0.0,-0.96734,3e-05,5.15925]
[1778921292328,34.02,78402.16,0.0,-0.96732,3e-05,5.16149]
[1778921296729,34.02,78402.12,0.0,-0.96731,3e-05,5.16348]
[1778921298059,34.02,78400.69,0.0,-0.96735,3e-05,5.15804]
[1778921303550,34.03,78398.18,0.0,-0.96741,3e-05,5.14989]
[1778921304557,34.03,78394.69,0.0,-0.96749,3e-05,5.13915]
[1778921305564,34.04,78386.69,0.0,-0.96771,3e-05,5.11055]
[1778921306571,34.05,78383.59,0.0,-0.96777,3e-05,5.102]
[1778921307578,34.05,78371.81,0.0,-0.96809,3e-05,5.0591]
[1778921308585,34.06,78373.94,0.0,-0.96799,3e-05,5.07216]
[1778921311606,34.09,78371.6,0.0,-0.96798,3e-05,5.0731]
[1778921315257,34.09,78367.6,0.0,-0.96809,3e-05,5.059]
[1778921316643,34.09,78370.26,0.0,-0.968,3e-05,5.06998]
[1778921324305,34.1,78369.86,0.0,-0.968,3e-05,5.07012]
[1778921329734,34.1,78367.59,0.0,-0.96804,3e-05,5.06496]
[1778921330741,34.1,78360.35,0.0,-0.96825,3e-05,5.03677]
[1778921331748,34.1,78358.45,0.0,-0.96831,3e-05,5.02974]
[1778921333762,34.11,78360.69,0.0,-0.96823,3e-05,5.03952]
[1778921338797,34.11,78361.03,0.0,-0.96821,3e-05,5.04311]
[1778921340811,34.11,78357.72,0.0,-0.9683,3e-05,5.03095]
[1778921342825,34.11,78355.81,0.0,-0.96835,3e-05,5.02436]
[1778921347860,34.12,78355.92,0.0,-0.96832,3e-05,5.02712]
[1778921352895,34.12,78355.85,0.0,-0.96831,3e-05,5.0291]
[1778921354909,34.13,78364.21,0.0,-0.96806,3e-05,5.06298]
[1778921355916,34.13,78365.19,0.0,-0.96802,3e-05,5.06724]
[1778921360951,34.13,78364.65,0.0,-0.96803,3e-05,5.06696]
[1778921365986,34.13,78364.6,0.0,-0.96801,3e-05,5.06863]
[1778921370014,34.14,78367.7,0.0,-0.96791,3e-05,5.0824]
[1778921375049,34.14,78369.21,0.0,-0.96787,3e-05,5.08746]
[1778921380084,34.14,78370.83,0.0,-0.9678,3e-05,5.09558]
[1778921381091,34.14,78372.81,0.0,-0.96774,3e-05,5.10378]
[1778921386126,34.15,78372.73,0.0,-0.96773,3e-05,5.10504]
[1778921394182,34.15,78372.46,0.0,-0.96772,3e-05,5.10675]
[1778921398210,34.15,78369.82,0.0,-0.96779,3e-05,5.0975]
[1778921399217,34.15,78367.89,0.0,-0.96784,3e-05,5.09017]
[1778921404255,34.16,78367.88,0.0,-0.96783,3e-05,5.09178]
[1778921405262,34.16,78365.63,0.0,-0.9679,3e-05,5.08319]
[1778921408283,34.16,78360.89,0.0,-0.96803,3e-05,5.06546]
[1778921414327,34.16,78359.95,0.0,-0.96804,3e-05,5.06398]
[1778921417348,34.17,78355.48,0.0,-0.96817,3e-05,5.04743]
[1778921420369,34.17,78352.54,0.0,-0.96824,3e-05,5.03703]
[1778921425404,34.17,78350.09,0.0,-0.9683,3e-05,5.0294]
[1778921430439,34.18,78349.38,0.0,-0.96831,3e-05,5.02865]
[1778921440509,34.19,78348.7,0.0,-0.96831,3e-05,5.02742]
[1778921445544,34.19,78346.24,0.0,-0.96837,3e-05,5.0198]
[1778921446551,34.19,78343.66,0.0,-0.96844,3e-05,5.0101]
[1778921451586,34.19,78343.86,0.0,-0.96842,3e-05,5.01304]
[1778921458635,34.2,78344.29,0.0,-0.96838,3e-05,5.01768]
[1778921459379,34.2,78344.29,0.0,-0.96838,3e-05,5.01768]
[1778921459428,34.2,78344.29,0.0,-0.96838,3e-05,5.01768]
[1778921459559,34.2,78344.29,0.0,-0.96838,3e-05,5.01768]
[1778921461656,34.2,78348.92,0.0,-0.96824,3e-05,5.03708]
[1778921466691,34.21,78349.25,0.0,-0.96821,3e-05,5.04025]
[1778921475754,34.21,78348.98,0.0,-0.96819,3e-05,5.04253]
[1778921481796,34.22,78347.7,0.0,-0.96822,3e-05,5.03969]
[1778921486831,34.22,78346.74,0.0,-0.96823,3e-05,5.03779]
[1778921492881,34.22,78347.06,0.0,-0.96822,3e-05,5.03863]
[1778921499930,34.23,78346.9,0.0,-0.9682,3e-05,5.04052]
[1778921513021,34.24,78346.42,0.0,-0.96819,3e-05,5.04288]
[1778921521289,34.24,78346.46,0.0,-0.96818,3e-05,5.044]
[1778921521324,34.24,78353.81,0.0,-0.96795,3e-05,5.07456]
[1778921522084,34.24,78363.73,0.0,-0.96765,3e-05,5.11416]
[1778921523091,34.24,78365.44,0.0,-0.9676,3e-05,5.12119]
[1778921528126,34.25,78365.31,0.0,-0.96759,3e-05,5.12182]
[1778921533161,34.25,78364.13,0.0,-0.96762,3e-05,5.1183]
[1778921535175,34.25,78358.83,0.0,-0.96777,3e-05,5.09776]
[1778921540210,34.25,78360.72,0.0,-0.96771,3e-05,5.10661]
[1778921554311,34.26,78360.59,0.0,-0.9677,3e-05,5.10713]
[1778921555321,34.26,78366.28,0.0,-0.96752,3e-05,5.13]
[1778921556326,34.26,78374.82,0.0,-0.96727,3e-05,5.16434]
[1778921557333,34.26,78380.19,0.0,-0.9671,3e-05,5.18607]
[1778921558340,34.26,78382.57,0.0,-0.96703,3e-05,5.19579]
[1778921560354,34.26,78384.42,0.0,-0.96697,3e-05,5.20349]
[1778921568410,34.26,78379.93,0.0,-0.9671,3e-05,5.18637]
[1778921569417,34.26,78373.09,0.0,-0.9673,3e-05,5.15913]
[1778921573446,34.26,78373.18,0.0,-0.9673,3e-05,5.16023]
[1778921579488,34.27,78373.14,0.0,-0.96729,3e-05,5.16123]
[1778921584525,34.27,78373.17,0.0,-0.96728,3e-05,5.16235]
[1778921590567,34.27,78373.38,0.0,-0.96726,3e-05,5.1644]
[1778921598624,34.27,78376.65,0.0,-0.96715,3e-05,5.17897]
[1778921601645,34.27,78380.53,0.0,-0.96703,3e-05,5.19495]
[1778921603659,34.28,78383.23,0.0,-0.96695,3e-05,5.20602]
[1778921605685,34.28,78379.33,0.0,-0.96707,3e-05,5.19046]
[1778921606690,34.28,78373.77,0.0,-0.96723,3e-05,5.16841]
[1778921607698,34.28,78371.83,0.0,-0.96729,3e-05,5.16082]
[1778921612733,34.28,78371.86,0.0,-0.9673,3e-05,5.15915]
[1778921614747,34.28,78374.34,0.0,-0.96722,3e-05,5.16943]
[1778921620789,34.28,78373.08,0.0,-0.96725,3e-05,5.16547]
[1778921625824,34.28,78376.31,0.0,-0.96715,3e-05,5.17924]
[1778921630859,34.28,78376.63,0.0,-0.96713,3e-05,5.1812]
[1778921641936,34.29,78376.52,0.0,-0.96712,3e-05,5.18216]
[1778921648985,34.29,78376.79,0.0,-0.96711,3e-05,5.184]
[1778921654022,34.29,78376.88,0.0,-0.9671,3e-05,5.18486]
[1778921660064,34.29,78376.97,0.0,-0.9671,3e-05,5.18558]
[1778921666106,34.29,78376.99,0.0,-0.9671,3e-05,5.18598]
[1778921671141,34.29,78377.29,0.0,-0.9671,3e-05,5.18472]
[1778921681211,34.29,78377.07,0.0,-0.9671,3e-05,5.18451]
[1778921686246,34.29,78375.49,0.0,-0.96715,3e-05,5.1786]
[1778921696317,34.29,78375.35,0.0,-0.96714,3e-05,5.17896]
[1778921702359,34.3,78375.82,0.0,-0.96712,3e-05,5.1815]
[1778921704376,34.3,78373.66,0.0,-0.96719,3e-05,5.17308]
[1778921705380,34.3,78366.36,0.0,-0.96741,3e-05,5.14406]
[1778921706387,34.3,78363.45,0.0,-0.96749,3e-05,5.1326]
[1778921709408,34.3,78363.38,0.0,-0.96749,3e-05,5.13288]
[1778921714443,34.3,78363.15,0.0,-0.96749,3e-05,5.13294]
[1778921716457,34.3,78369.19,0.0,-0.96731,3e-05,5.1574]
[1778921717464,34.3,78378.08,0.0,-0.96704,3e-05,5.19316]
[1778921718471,34.3,78380.61,0.0,-0.96696,3e-05,5.20347]
[1778921719478,34.3,78380.82,0.0,-0.96695,3e-05,5.20442]
[1778921724513,34.3,78381.07,0.0,-0.96694,3e-05,5.20588]
[1778921729548,34.3,78382.42,0.0,-0.96689,3e-05,5.21185]
[1778921734587,34.3,78382.39,0.0,-0.96691,3e-05,5.20948]
[1778921740626,34.3,78382.46,0.0,-0.9669,3e-05,5.21038]
[1778921743647,34.31,78384.47,0.0,-0.96684,3e-05,5.21877]
[1778921750698,34.31,78384.37,0.0,-0.96683,3e-05,5.21906]
[1778921759761,34.31,78384.26,0.0,-0.96683,3e-05,5.21956]
[1778921764796,34.31,78383.15,0.0,-0.96686,3e-05,5.21563]
[1778921769831,34.31,78383.63,0.0,-0.96684,3e-05,5.21815]
[1778921776880,34.31,78383.52,0.0,-0.96684,3e-05,5.21852]
[1778921781917,34.31,78381.97,0.0,-0.96688,3e-05,5.2129]
[1778921784936,34.31,78379.09,0.0,-0.96697,3e-05,5.20174]
[1778921785943,34.31,78376.16,0.0,-0.96705,3e-05,5.19015]
[1778921794000,34.32,78375.87,0.0,-0.96707,3e-05,5.18764]
[1778921800044,34.32,78380.82,0.0,-0.96691,3e-05,5.20853]
[1778921805079,34.32,78382.05,0.0,-0.96687,3e-05,5.21411]
[1778921807093,34.32,78376.5,0.0,-0.96703,3e-05,5.1921]
[1778921812128,34.32,78378.02,0.0,-0.96698,3e-05,5.199]
[1778921814142,34.32,78375.97,0.0,-0.96704,3e-05,5.19108]
[1778921815149,34.32,78373.39,0.0,-0.96712,3e-05,5.18091]
[1778921818171,34.32,78368.98,0.0,-0.96725,3e-05,5.16382]
[1778921821192,34.33,78365.83,0.0,-0.96734,3e-05,5.15188]
[1778921822199,34.33,78362.24,0.0,-0.96744,3e-05,5.1378]
[1778921827234,34.33,78357.83,0.0,-0.96757,3e-05,5.12144]
[1778921829248,34.33,78355.94,0.0,-0.9676,3e-05,5.11673]
[1778921834283,34.36,78354.79,0.0,-0.96754,3e-05,5.12443]
[1778921836297,34.37,78357.41,0.0,-0.96743,3e-05,5.13941]
[1778921845360,34.37,78358.43,0.0,-0.96739,3e-05,5.14522]
[1778921848381,34.37,78361.05,0.0,-0.9673,3e-05,5.15622]
[1778921853416,34.37,78360.2,0.0,-0.96734,3e-05,5.15101]
[1778921854423,34.37,78364.36,0.0,-0.96721,3e-05,5.16777]
[1778921855430,34.37,78370.39,0.0,-0.96703,3e-05,5.19201]
[1778921856438,34.37,78372.3,0.0,-0.96697,3e-05,5.19977]
[1778921861473,34.37,78372.57,0.0,-0.96696,3e-05,5.20136]
[1778921866508,34.38,78372.64,0.0,-0.96695,3e-05,5.2022]
[1778921871543,34.38,78372.75,0.0,-0.96694,3e-05,5.20318]
[1778921875571,34.38,78374.87,0.0,-0.96687,3e-05,5.21204]
[1778921876578,34.38,78377.02,0.0,-0.96681,3e-05,5.22074]
[1778921880606,34.38,78374.79,0.0,-0.96688,3e-05,5.21198]
[1778921886648,34.38,78375.36,0.0,-0.96685,3e-05,5.21478]
[1778921896718,34.38,78376.96,0.0,-0.9668,3e-05,5.22224]
[1778921900746,34.38,78378.92,0.0,-0.96673,3e-05,5.23042]
[1778921904775,34.38,78381.29,0.0,-0.96666,3e-05,5.24021]
[1778921911824,34.38,78381.74,0.0,-0.96666,3e-05,5.23956]
[1778921916866,34.38,78382.42,0.0,-0.96664,3e-05,5.24243]
[1778921930966,34.38,78382.46,0.0,-0.96664,3e-05,5.24277]
[1778921934994,34.38,78385.12,0.0,-0.96656,3e-05,5.25349]
[1778921937008,34.38,78388.12,0.0,-0.96646,3e-05,5.26555]
[1778921942043,34.38,78387.8,0.0,-0.96647,3e-05,5.26408]
[1778921948085,34.38,78388.76,0.0,-0.96645,3e-05,5.26773]
[1778921949092,34.38,78391.63,0.0,-0.96636,3e-05,5.27929]
[1778921950099,34.38,78394.13,0.0,-0.96628,3e-05,5.28934]
[1778921955134,34.38,78394.13,0.0,-0.96629,3e-05,5.28884]
[1778921958155,34.38,78397.34,0.0,-0.96619,3e-05,5.30154]
[1778921966211,34.38,78398.99,0.0,-0.96615,3e-05,5.30713]
[1778921971246,34.38,78399.68,0.0,-0.96615,3e-05,5.30639]
[1778921979303,34.37,78401.23,0.0,-0.96611,3e-05,5.31138]
[1778921986352,34.37,78398.94,0.0,-0.96619,3e-05,5.30086]
[1778921988366,34.37,78396.76,0.0,-0.96626,3e-05,5.29168]
[1778921990380,34.37,78394.24,0.0,-0.96634,3e-05,5.28118]
[1778921995415,34.37,78391.27,0.0,-0.96644,3e-05,5.26847]
[1778921997429,34.37,78386.68,0.0,-0.96658,3e-05,5.2497]
[1778922002464,34.37,78385.56,0.0,-0.96662,3e-05,5.24478]
[1778922007499,34.37,78393.76,0.0,-0.96637,3e-05,5.27753]
[1778922008506,34.37,78397.73,0.0,-0.96625,3e-05,5.29348]
[1778922013547,34.37,78398.3,0.0,-0.96624,3e-05,5.29495]
[1778922018582,34.36,78398.6,0.0,-0.96623,3e-05,5.2953]
[1778922024624,34.36,78400.34,0.0,-0.96619,3e-05,5.30132]
[1778922029660,34.36,78401.76,0.0,-0.96615,3e-05,5.30612]
[1778922038723,34.36,78403.08,0.0,-0.96614,3e-05,5.30699]
[1778922046780,34.35,78401.73,0.0,-0.96619,3e-05,5.29991]
[1778922048794,34.35,78399.42,0.0,-0.96627,3e-05,5.29014]
[1778922056850,34.35,78400.54,0.0,-0.96625,3e-05,5.29328]
[1778922061885,34.35,78400.65,0.0,-0.96625,3e-05,5.29266]
[1778922066920,34.35,78399.71,0.0,-0.96629,3e-05,5.28794]
[1778922067927,34.35,78397.49,0.0,-0.96636,3e-05,5.27877]
[1778922081021,34.34,78397.29,0.0,-0.96638,3e-05,5.27596]
[1778922089077,34.34,78397.39,0.0,-0.96638,3e-05,5.27516]
[1778922096126,34.34,78388.56,0.0,-0.96669,3e-05,5.235]
[1778922097136,34.32,78385.49,0.0,-0.96684,3e-05,5.21459]
[1778922102168,34.31,78383.74,0.0,-0.96692,3e-05,5.20375]
[1778922107203,34.31,78382.65,0.0,-0.96699,3e-05,5.19571]
[1778922112238,34.3,78382.63,0.0,-0.96701,3e-05,5.19206]
[1778922117274,34.29,78382.59,0.0,-0.96704,3e-05,5.18842]
[1778922123316,34.29,78382.67,0.0,-0.96707,3e-05,5.18465]
[1778922128351,34.28,78383.25,0.0,-0.96708,3e-05,5.18364]
[1778922134393,34.27,78382.66,0.0,-0.96713,3e-05,5.17736]
[1778922138421,34.27,78376.07,0.0,-0.96735,3e-05,5.14846]
[1778922143456,34.26,78374.65,0.0,-0.96741,3e-05,5.13989]
[1778922144463,34.26,78369.6,0.0,-0.96757,3e-05,5.11921]
[1778922145470,34.26,78365.99,0.0,-0.96768,3e-05,5.10434]
[1778922151512,34.25,78363.61,0.0,-0.96779,3e-05,5.08926]
[1778922153526,34.25,78360.75,0.0,-0.96788,3e-05,5.07701]
[1778922156768,34.25,78357.93,0.0,-0.96798,3e-05,5.06457]
[1778922159568,34.25,78355.73,0.0,-0.96805,3e-05,5.05464]
[1778922164059,34.24,78355.0,0.0,-0.96808,3e-05,5.05059]
[1778922172659,34.24,78354.56,0.0,-0.96812,3e-05,5.0451]
[1778922177694,34.23,78354.33,0.0,-0.96814,3e-05,5.04237]
[1778922179708,34.23,78352.18,0.0,-0.96821,3e-05,5.0332]
[1778922186757,34.23,78352.09,0.0,-0.96823,3e-05,5.03048]
[1778922189778,34.23,78355.5,0.0,-0.96814,3e-05,5.04289]
[1778922191792,34.22,78361.3,0.0,-0.96797,3e-05,5.06505]
[1778922194060,34.22,78361.65,0.0,-0.96797,3e-05,5.06605]
[1778922199848,34.22,78361.94,0.0,-0.96798,3e-05,5.06451]
[1778922204884,34.21,78361.57,0.0,-0.968,3e-05,5.06117]
[1778922205892,34.21,78359.05,0.0,-0.96808,3e-05,5.05086]
[1778922210927,34.21,78358.67,0.0,-0.96811,3e-05,5.04761]
[1778922215962,34.21,78358.67,0.0,-0.96814,3e-05,5.04323]
[1778922222004,34.2,78358.94,0.0,-0.96814,3e-05,5.04221]
[1778922228046,34.2,78359.0,0.0,-0.96816,3e-05,5.04003]
[1778922238116,34.19,78359.0,0.0,-0.96819,3e-05,5.03664]
[1778922243151,34.19,78358.96,0.0,-0.9682,3e-05,5.03486]
[1778922248186,34.19,78357.2,0.0,-0.96826,3e-05,5.02636]
[1778922253221,34.18,78357.88,0.0,-0.96826,3e-05,5.02747]
[1778922265305,34.17,78357.94,0.0,-0.96828,3e-05,5.02397]
[1778922268326,34.17,78360.87,0.0,-0.9682,3e-05,5.03455]
[1778922273361,34.17,78362.34,0.0,-0.96819,3e-05,5.03603]
[1778922275375,34.17,78366.46,0.0,-0.96807,3e-05,5.0516]
[1778922276382,34.17,78370.1,0.0,-0.96797,3e-05,5.06563]
[1778922277390,34.17,78374.31,0.0,-0.96784,3e-05,5.08192]
[1778922278396,34.17,78379.3,0.0,-0.9677,3e-05,5.10131]
[1778922280410,34.15,78382.37,0.0,-0.96767,3e-05,5.10432]
[1778922282425,34.15,78384.71,0.0,-0.96761,3e-05,5.1127]
[1778922283431,34.15,78387.91,0.0,-0.96752,3e-05,5.12498]
[1778922284438,34.14,78395.11,0.0,-0.9673,3e-05,5.15327]
[1778922286452,34.12,78396.93,0.0,-0.96733,3e-05,5.14955]
[1778922287459,34.11,78401.85,0.0,-0.96723,3e-05,5.16385]
[1778922293501,34.04,78402.41,0.0,-0.96749,3e-05,5.13031]
[1778922295516,34.01,78397.21,0.0,-0.96776,3e-05,5.09384]
[1778922297529,33.98,78394.36,0.0,-0.968,3e-05,5.0624]
[1778922302564,33.89,78393.96,0.0,-0.96837,3e-05,5.01463]
[1778922308610,33.79,78392.33,0.0,-0.96879,3e-05,4.95909]
[1778922313645,33.73,78390.96,0.0,-0.96907,3e-05,4.92183]
[1778922317673,33.67,78387.67,0.0,-0.96939,3e-05,4.88007]
[1778922323715,33.6,78387.18,0.0,-0.96969,3e-05,4.84003]
[1778922328750,33.55,78387.14,0.0,-0.96991,3e-05,4.81125]
[1778922329757,33.53,78384.75,0.0,-0.97002,3e-05,4.79657]
[1778922330764,33.53,78381.49,0.0,-0.97011,3e-05,4.78343]
[1778922331771,33.53,78378.56,0.0,-0.97021,3e-05,4.76966]
[1778922332778,33.53,78374.41,0.0,-0.97033,3e-05,4.75319]
[1778922337813,33.53,78373.31,0.0,-0.97038,3e-05,4.74679]
[1778922345869,33.52,78373.21,0.0,-0.97041,3e-05,4.74309]
[1778922350904,33.52,78372.03,0.0,-0.97046,3e-05,4.73657]
[1778922359967,33.51,78372.67,0.0,-0.97047,3e-05,4.73564]
[1778922366009,33.51,78371.87,0.0,-0.97049,3e-05,4.7323]
[1778922379100,33.5,78371.9,0.0,-0.97053,3e-05,4.72748]
[1778922384135,33.5,78371.97,0.0,-0.97054,3e-05,4.72576]
[1778922387156,33.5,78365.77,0.0,-0.97072,3e-05,4.70083]
[1778922388163,33.49,78363.57,0.0,-0.97079,3e-05,4.69203]
[1778922391184,33.49,78363.16,0.0,-0.97083,3e-05,4.68657]
[1778922396219,33.49,78363.32,0.0,-0.97083,3e-05,4.68562]
[1778922401254,33.49,78363.66,0.0,-0.97083,3e-05,4.68539]
[1778922407296,33.48,78363.92,0.0,-0.97084,3e-05,4.68462]
[1778922408303,33.48,78361.74,0.0,-0.9709,3e-05,4.67601]
[1778922412331,33.48,78359.87,0.0,-0.97096,3e-05,4.66782]
[1778922417367,33.48,78358.84,0.0,-0.971,3e-05,4.66264]
[1778922422403,33.47,78358.07,0.0,-0.97103,3e-05,4.6585]
[1778922424064,33.47,78358.0,0.0,-0.97104,3e-05,4.658]
[1778922431466,33.47,78356.14,0.0,-0.9711,3e-05,4.64905]
[1778922437508,33.47,78356.28,0.0,-0.97111,3e-05,4.64817]
[1778922442543,33.47,78357.27,0.0,-0.97109,3e-05,4.65054]
[1778922443550,33.46,78364.17,0.0,-0.9709,3e-05,4.67653]
[1778922444557,33.46,78369.35,0.0,-0.97076,3e-05,4.69599]
[1778922446062,33.46,78369.9,0.0,-0.97074,3e-05,4.69773]
[1778922453620,33.46,78370.14,0.0,-0.97078,3e-05,4.69309]
[1778922458655,33.45,78368.64,0.0,-0.97083,3e-05,4.68543]
[1778922463690,33.45,78368.52,0.0,-0.97085,3e-05,4.6831]
[1778922468725,33.45,78368.55,0.0,-0.97086,3e-05,4.68127]
[1778922470739,33.44,78371.1,0.0,-0.9708,3e-05,4.69017]
[1778922475774,33.44,78369.69,0.0,-0.97085,3e-05,4.68261]
[1778922480809,33.44,78369.75,0.0,-0.97087,3e-05,4.68074]
[1778922483830,33.43,78367.8,0.0,-0.97093,3e-05,4.67204]
[1778922484837,33.43,78363.51,0.0,-0.97106,3e-05,4.65529]
[1778922490879,33.43,78363.49,0.0,-0.97107,3e-05,4.653]
[1778922495914,33.43,78363.52,0.0,-0.97109,3e-05,4.65133]
[1778922502963,33.42,78363.1,0.0,-0.97112,3e-05,4.64729]
[1778922507998,33.42,78363.73,0.0,-0.97111,3e-05,4.64794]
[1778922515047,33.41,78362.84,0.0,-0.97117,3e-05,4.63956]
[1778922518068,33.41,78360.99,0.0,-0.97123,3e-05,4.63153]
[1778922523104,33.41,78360.37,0.0,-0.97126,3e-05,4.6276]
[1778922528140,33.4,78360.85,0.0,-0.97126,3e-05,4.62788]
[1778922534062,33.4,78360.87,0.0,-0.97126,3e-05,4.62702]
[1778922539216,33.4,78361.37,0.0,-0.97127,3e-05,4.62642]
[1778922553314,33.39,78361.35,0.0,-0.9713,3e-05,4.62203]
[1778922562377,33.38,78361.52,0.0,-0.97132,3e-05,4.61979]
[1778922568419,33.38,78362.16,0.0,-0.97131,3e-05,4.62054]
[1778922573454,33.38,78362.26,0.0,-0.97133,3e-05,4.61697]
[1778922583525,33.37,78361.86,0.0,-0.97136,3e-05,4.61281]
[1778922594059,33.37,78361.63,0.0,-0.97138,3e-05,4.61122]
[1778922599637,33.36,78362.34,0.0,-0.97138,3e-05,4.61045]
[1778922608701,33.36,78361.88,0.0,-0.97141,3e-05,4.60633]
[1778922613735,33.36,78361.92,0.0,-0.97142,3e-05,4.60521]
[1778922622800,33.35,78361.45,0.0,-0.97145,3e-05,4.6012]
[1778922627835,33.35,78361.6,0.0,-0.97146,3e-05,4.60052]
[1778922632870,33.35,78360.85,0.0,-0.9715,3e-05,4.59394]
[1778922633881,33.35,78358.02,0.0,-0.97158,3e-05,4.58302]
[1778922634884,33.35,78352.61,0.0,-0.97173,3e-05,4.56242]
[1778922635891,33.35,78350.75,0.0,-0.97178,3e-05,4.55524]
[1778922638061,33.35,78350.04,0.0,-0.97181,3e-05,4.55223]
[1778922643947,33.34,78349.55,0.0,-0.97183,3e-05,4.54938]
[1778922645961,33.34,78346.46,0.0,-0.97191,3e-05,4.53745]
[1778922647975,33.34,78342.37,0.0,-0.97203,3e-05,4.52186]
[1778922648983,33.34,78340.48,0.0,-0.97208,3e-05,4.51468]
[1778922649990,33.34,78342.77,0.0,-0.97202,3e-05,4.52313]
[1778922655026,33.34,78341.52,0.0,-0.97206,3e-05,4.51788]
[1778922662075,33.34,78339.93,0.0,-0.97211,3e-05,4.51122]
[1778922664089,33.34,78338.15,0.0,-0.97216,3e-05,4.5044]
[1778922667110,33.34,78340.42,0.0,-0.9721,3e-05,4.51259]
[1778922673152,33.34,78341.01,0.0,-0.97209,3e-05,4.51418]
[1778922677180,33.34,78339.17,0.0,-0.97214,3e-05,4.50691]
[1778922681208,33.34,78341.04,0.0,-0.97209,3e-05,4.51352]
[1778922683222,33.33,78342.89,0.0,-0.97204,3e-05,4.52022]
[1778922688257,33.33,78342.78,0.0,-0.97205,3e-05,4.51924]
[1778922689264,33.33,78346.4,0.0,-0.97195,3e-05,4.53267]
[1778922694299,33.33,78347.93,0.0,-0.97193,3e-05,4.53515]
[1778922696313,33.33,78345.51,0.0,-0.972,3e-05,4.52578]
[1778922701348,33.33,78341.27,0.0,-0.97212,3e-05,4.50918]
[1778922702355,33.33,78338.75,0.0,-0.97219,3e-05,4.49965]
[1778922709404,33.33,78339.43,0.0,-0.97218,3e-05,4.50136]
[1778922714439,33.33,78340.48,0.0,-0.97215,3e-05,4.50475]
[1778922719474,33.33,78340.85,0.0,-0.97214,3e-05,4.5056]
[1778922724510,33.32,78341.38,0.0,-0.97213,3e-05,4.50704]
[1778922728539,33.32,78337.28,0.0,-0.97225,3e-05,4.49131]
[1778922733574,33.32,78337.26,0.0,-0.97225,3e-05,4.49073]
[1778922738611,33.32,78337.56,0.0,-0.97225,3e-05,4.4914]
[1778922747674,33.32,78336.99,0.0,-0.97227,3e-05,4.4885]
[1778922750695,33.32,78334.47,0.0,-0.97234,3e-05,4.47874]
[1778922755732,33.32,78333.43,0.0,-0.97239,3e-05,4.47183]
[1778922757746,33.32,78331.47,0.0,-0.97244,3e-05,4.46435]
[1778922762781,33.32,78329.42,0.0,-0.9725,3e-05,4.45628]
[1778922765805,33.32,78326.29,0.0,-0.97259,3e-05,4.44445]
[1778922768825,33.32,78324.42,0.0,-0.97264,3e-05,4.43736]
[1778922773860,33.32,78323.42,0.0,-0.97267,3e-05,4.43336]
[1778922781920,33.31,78320.89,0.0,-0.97274,3e-05,4.42355]
[1778922782925,33.31,78316.92,0.0,-0.97285,3e-05,4.40889]
[1778922783932,33.31,78310.91,0.0,-0.97301,3e-05,4.38682]
[1778922784939,33.31,78305.3,0.0,-0.97316,3e-05,4.36633]
[1778922785521,33.31,78305.3,0.0,-0.97316,3e-05,4.36633]
[1778922785560,33.31,78305.3,0.0,-0.97316,3e-05,4.36633]
[1778922785946,33.31,78300.58,0.0,-0.97328,3e-05,4.34918]
[1778922786953,33.31,78296.93,0.0,-0.97338,3e-05,4.33599]
[1778922789975,33.32,78287.71,0.0,-0.97361,3e-05,4.30288]
[1778922790982,33.32,78280.05,0.0,-0.97381,3e-05,4.27543]
[1778922791989,33.32,78282.81,0.0,-0.97374,3e-05,4.28554]
[1778922792601,33.32,78282.81,0.0,-0.97374,3e-05,4.28554]
[1778922792991,33.32,78282.81,0.0,-0.97374,3e-05,4.28554]
[1778922793042,33.32,78282.81,0.0,-0.97374,3e-05,4.28554]
[1778922793005,33.32,78280.08,0.0,-0.97381,3e-05,4.27589]
[1778922793752,33.32,78280.08,0.0,-0.97381,3e-05,4.27589]
[1778922793946,33.32,78280.08,0.0,-0.97381,3e-05,4.27589]
[1778922794006,33.32,78261.09,0.0,-0.9743,3e-05,4.20823]
[1778922795017,33.32,78262.46,0.0,-0.97426,3e-05,4.21338]
[1778922796021,33.32,78268.38,0.0,-0.97411,3e-05,4.23474]
[1778922796553,33.32,78268.38,0.0,-0.97411,3e-05,4.23474]
[1778922800297,33.32,78268.73,0.0,-0.97409,3e-05,4.23692]
[1778922801057,33.32,78255.28,0.0,-0.97443,3e-05,4.18936]
[1778922802064,33.33,78252.28,0.0,-0.97449,3e-05,4.18189]
[1778922803071,33.33,78241.32,0.0,-0.97474,3e-05,4.14649]
[1778922803928,33.33,78241.32,0.0,-0.97474,3e-05,4.14649]
[1778922804082,33.34,78243.5,0.0,-0.97466,3e-05,4.1579]
[1778922806188,33.35,78243.44,0.0,-0.97463,3e-05,4.16119]
[1778922806224,33.36,78229.24,0.0,-0.97496,2e-05,4.11481]
[1778922807102,33.36,78212.3,0.0,-0.97535,2e-05,4.06006]
[1778922808109,33.37,78210.84,0.0,-0.97535,2e-05,4.05999]
[1778922809755,33.37,78210.84,0.0,-0.97535,2e-05,4.05999]
[1778922814151,33.43,78223.56,0.0,-0.97485,2e-05,4.13022]
[1778922815904,33.43,78223.56,0.0,-0.97485,2e-05,4.13022]
[1778922816005,33.45,78231.2,0.0,-0.97461,3e-05,4.16378]
[1778922816166,33.45,78237.23,0.0,-0.97445,3e-05,4.185]
[1778922817173,33.45,78243.71,0.0,-0.97427,3e-05,4.21055]
[1778922818181,33.45,78248.27,0.0,-0.97415,3e-05,4.22694]
[1778922820195,33.45,78258.54,0.0,-0.97389,3e-05,4.26387]
[1778922821202,33.45,78264.28,0.0,-0.97374,3e-05,4.28454]
[1778922825230,33.46,78267.85,0.0,-0.97364,3e-05,4.29767]
[1778922826237,33.46,78276.93,0.0,-0.9734,3e-05,4.33045]
[1778922827244,33.46,78282.25,0.0,-0.97326,3e-05,4.34971]
[1778922829260,33.46,78284.23,0.0,-0.97321,3e-05,4.35683]
[1778922830267,33.46,78289.74,0.0,-0.97307,3e-05,4.37682]
[1778922831274,33.46,78297.88,0.0,-0.97285,3e-05,4.40645]
[1778922832281,33.45,78299.75,0.0,-0.9728,3e-05,4.41317]
[1778922833288,33.45,78295.02,0.0,-0.97293,3e-05,4.39574]
[1778922834295,33.45,78288.77,0.0,-0.9731,3e-05,4.37285]
[1778922835302,33.45,78283.05,0.0,-0.97325,3e-05,4.35201]
[1778922836309,33.45,78278.45,0.0,-0.97337,3e-05,4.33532]
[1778922838323,33.45,78273.6,0.0,-0.9735,3e-05,4.31781]
[1778922840337,33.45,78266.91,0.0,-0.97367,3e-05,4.2938]
[1778922841344,33.45,78262.38,0.0,-0.97379,3e-05,4.27761]
[1778922842351,33.45,78255.12,0.0,-0.97397,3e-05,4.25177]
[1778922843358,33.45,78249.35,0.0,-0.97412,3e-05,4.23136]
[1778922845372,33.46,78243.66,0.0,-0.97426,3e-05,4.21153]
[1778922849400,33.46,78235.92,0.0,-0.97445,3e-05,4.18495]
[1778922851414,33.46,78236.88,0.0,-0.97441,3e-05,4.19104]
[1778922854638,33.46,78237.52,0.0,-0.97439,3e-05,4.19372]
[1778922854689,33.46,78237.52,0.0,-0.97439,3e-05,4.19372]
[1778922854810,33.46,78237.52,0.0,-0.97439,3e-05,4.19372]
[1778922854886,33.46,78237.52,0.0,-0.97439,3e-05,4.19372]
[1778922854912,33.46,78237.52,0.0,-0.97439,3e-05,4.19372]
[1778922855057,33.46,78237.52,0.0,-0.97439,3e-05,4.19372]
[1778922855014,33.46,78237.18,0.0,-0.9744,3e-05,4.19293]
[1778922860206,33.47,78236.78,0.0,-0.9744,3e-05,4.19231]
[1778922860477,33.47,78243.52,0.0,-0.97423,3e-05,4.21633]
[1778922862491,33.47,78249.51,0.0,-0.97407,3e-05,4.23787]
[1778922864938,33.47,78250.77,0.0,-0.97404,3e-05,4.24246]
[1778922864990,33.47,78250.77,0.0,-0.97404,3e-05,4.24246]
[1778922865058,33.47,78250.77,0.0,-0.97404,3e-05,4.24246]
[1778922865475,33.47,78249.86,0.0,-0.97406,3e-05,4.23944]
[1778922865527,33.47,78249.86,0.0,-0.97406,3e-05,4.23944]
[1778922865562,33.47,78249.86,0.0,-0.97406,3e-05,4.23944]
[1778922865628,33.47,78250.11,0.0,-0.97405,3e-05,4.24033]
[1778922867526,33.47,78244.05,0.0,-0.97421,3e-05,4.21905]
[1778922870432,33.47,78241.74,0.0,-0.97426,3e-05,4.2112]
[1778922870484,33.47,78241.74,0.0,-0.97426,3e-05,4.2112]
[1778922870565,33.47,78241.74,0.0,-0.97426,3e-05,4.2112]
[1778922871067,33.47,78241.74,0.0,-0.97426,3e-05,4.2112]
[1778922871119,33.47,78241.74,0.0,-0.97426,3e-05,4.2112]
[1778922871087,33.47,78243.33,0.0,-0.97424,3e-05,4.21474]
[1778922871309,33.47,78243.33,0.0,-0.97424,3e-05,4.21474]
[1778922871554,33.47,78245.53,0.0,-0.97418,3e-05,4.22254]
[1778922875582,33.47,78238.3,0.0,-0.97436,3e-05,4.19754]
[1778922877936,33.47,78234.76,0.0,-0.97445,3e-05,4.18519]
[1778922878023,33.47,78234.76,0.0,-0.97445,3e-05,4.18519]
[1778922878059,33.47,78234.76,0.0,-0.97445,3e-05,4.18519]
[1778922878106,33.47,78232.29,0.0,-0.97451,3e-05,4.17689]
[1778922878194,33.47,78232.29,0.0,-0.97451,3e-05,4.17689]
[1778922878309,33.47,78232.29,0.0,-0.97451,3e-05,4.17689]
[1778922878383,33.47,78232.29,0.0,-0.97451,3e-05,4.17689]
[1778922878573,33.47,78232.29,0.0,-0.97451,3e-05,4.17689]
[1778922878809,33.47,78232.29,0.0,-0.97451,3e-05,4.17689]
[1778922878910,33.47,78238.29,0.0,-0.97435,3e-05,4.19825]
[1778922884645,33.47,78237.81,0.0,-0.97436,3e-05,4.19748]
[1778922885652,33.47,78230.97,0.0,-0.97453,3e-05,4.17357]
[1778922888423,33.48,78228.53,0.0,-0.97459,3e-05,4.16539]
[1778922888476,33.48,78228.53,0.0,-0.97459,3e-05,4.16539]
[1778922888560,33.48,78228.53,0.0,-0.97459,3e-05,4.16539]
[1778922888593,33.48,78228.53,0.0,-0.97459,3e-05,4.16539]
[1778922888635,33.48,78228.53,0.0,-0.97459,3e-05,4.16539]
[1778922888812,33.48,78228.53,0.0,-0.97459,3e-05,4.16539]
[1778922888834,33.48,78229.8,0.0,-0.97455,3e-05,4.17032]
[1778922889686,33.48,78239.74,0.0,-0.9743,3e-05,4.20534]
[1778922891407,33.48,78242.34,0.0,-0.97423,3e-05,4.21477]
[1778922891459,33.48,78242.34,0.0,-0.97423,3e-05,4.21477]
[1778922891566,33.48,78242.34,0.0,-0.97423,3e-05,4.21477]
[1778922891700,33.48,78237.83,0.0,-0.97435,3e-05,4.19899]
[1778922892266,33.48,78237.83,0.0,-0.97435,3e-05,4.19899]
[1778922892308,33.48,78237.83,0.0,-0.97435,3e-05,4.19899]
[1778922892331,33.48,78237.83,0.0,-0.97435,3e-05,4.19899]
[1778922892877,33.48,78237.83,0.0,-0.97435,3e-05,4.19899]
[1778922893060,33.48,78237.83,0.0,-0.97435,3e-05,4.19899]
[1778922893160,33.48,78233.7,0.0,-0.97445,3e-05,4.18475]
[1778922894230,33.48,78231.97,0.0,-0.97449,3e-05,4.17867]
[1778922894282,33.48,78231.97,0.0,-0.97449,3e-05,4.17867]
[1778922894309,33.48,78231.97,0.0,-0.97449,3e-05,4.17867]
[1778922897271,33.48,78231.42,0.0,-0.9745,3e-05,4.17737]
[1778922897273,33.48,78231.42,0.0,-0.9745,3e-05,4.17737]
[1778922897310,33.48,78231.42,0.0,-0.9745,3e-05,4.17737]
[1778922897742,33.48,78231.44,0.0,-0.9745,3e-05,4.17765]
[1778922901184,33.48,78230.07,0.0,-0.97453,3e-05,4.17328]
[1778922901236,33.48,78228.06,0.0,-0.97458,3e-05,4.16645]
[1778922901313,33.48,78228.06,0.0,-0.97458,3e-05,4.16645]
[1778922905800,33.48,78236.73,0.0,-0.97435,3e-05,4.19838]
[1778922906686,33.48,78236.73,0.0,-0.97435,3e-05,4.19838]
[1778922906740,33.48,78236.73,0.0,-0.97435,3e-05,4.19838]
[1778922906811,33.48,78236.73,0.0,-0.97435,3e-05,4.19838]
[1778922906898,33.48,78241.39,0.0,-0.97423,3e-05,4.21505]
[1778922907268,33.48,78241.39,0.0,-0.97423,3e-05,4.21505]
[1778922907309,33.48,78241.39,0.0,-0.97423,3e-05,4.21505]
[1778922907320,33.48,78241.39,0.0,-0.97423,3e-05,4.21505]
[1778922907814,33.48,78241.51,0.0,-0.97423,3e-05,4.21547]
[1778922908905,33.48,78241.51,0.0,-0.97423,3e-05,4.21547]
[1778922909058,33.48,78241.51,0.0,-0.97423,3e-05,4.21547]
[1778922909129,33.49,78231.42,0.0,-0.97448,3e-05,4.1802]
[1778922910846,33.49,78228.44,0.0,-0.97456,3e-05,4.16995]
[1778922911318,33.49,78228.44,0.0,-0.97456,3e-05,4.16995]
[1778922911363,33.49,78228.44,0.0,-0.97456,3e-05,4.16995]
[1778922911560,33.49,78228.44,0.0,-0.97456,3e-05,4.16995]
[1778922915539,33.49,78229.05,0.0,-0.97453,3e-05,4.17331]
[1778922915547,33.49,78229.05,0.0,-0.97453,3e-05,4.17331]
[1778922915567,33.49,78229.05,0.0,-0.97453,3e-05,4.17331]
[1778922915881,33.49,78228.47,0.0,-0.97454,3e-05,4.17152]
[1778922916893,33.49,78208.23,0.0,-0.97505,2e-05,4.10111]
[1778922917222,33.49,78208.23,0.0,-0.97505,2e-05,4.10111]
[1778922917899,33.49,78188.7,0.0,-0.97553,2e-05,4.03413]
[1778922918906,33.5,78193.08,0.0,-0.97539,2e-05,4.05387]
[1778922920756,33.51,78190.09,0.0,-0.97543,2e-05,4.04795]
[1778922920920,33.51,78185.9,0.0,-0.97553,2e-05,4.03403]
[1778922923162,33.51,78184.83,0.0,-0.97555,2e-05,4.03084]
[1778922923189,33.52,78189.4,0.0,-0.9754,2e-05,4.05127]
[1778922925642,33.52,78192.08,0.0,-0.97533,2e-05,4.06138]
[1778922925650,33.52,78192.08,0.0,-0.97533,2e-05,4.06138]
[1778922926144,33.52,78192.08,0.0,-0.97533,2e-05,4.06138]
[1778922926188,33.53,78188.91,0.0,-0.9754,2e-05,4.05157]
[1778922926257,33.53,78188.91,0.0,-0.9754,2e-05,4.05157]
[1778922926490,33.53,78188.91,0.0,-0.9754,2e-05,4.05157]
[1778922927107,33.53,78188.91,0.0,-0.9754,2e-05,4.05157]
[1778922927189,33.53,78186.83,0.0,-0.97545,2e-05,4.04488]
[1778922931998,33.53,78193.4,0.0,-0.97528,2e-05,4.06741]
[1778922933005,33.53,78197.31,0.0,-0.97518,2e-05,4.08132]
[1778922934012,33.54,78203.53,0.0,-0.975,2e-05,4.10685]
[1778922937034,33.55,78206.71,0.0,-0.97489,2e-05,4.12217]
[1778922938098,33.55,78206.71,0.0,-0.97489,2e-05,4.12217]
[1778922938186,33.55,78206.71,0.0,-0.97489,2e-05,4.12217]
[1778922938309,33.55,78206.95,0.0,-0.97488,2e-05,4.12334]
[1778922938805,33.55,78206.95,0.0,-0.97488,2e-05,4.12334]
[1778922938857,33.55,78206.95,0.0,-0.97488,2e-05,4.12334]
[1778922939059,33.55,78206.95,0.0,-0.97488,2e-05,4.12334]
[1778922939139,33.55,78208.91,0.0,-0.97483,2e-05,4.13048]
[1778922940055,33.55,78215.35,0.0,-0.97467,3e-05,4.15326]
[1778922942568,33.55,78216.27,0.0,-0.97464,3e-05,4.15704]
[1778922942620,33.55,78216.27,0.0,-0.97464,3e-05,4.15704]
[1778922942810,33.55,78216.27,0.0,-0.97464,3e-05,4.15704]
[1778922945774,33.55,78218.71,0.0,-0.97457,3e-05,4.16637]
[1778922945809,33.55,78218.71,0.0,-0.97457,3e-05,4.16637]
[1778922945814,33.55,78218.71,0.0,-0.97457,3e-05,4.16637]
[1778922946097,33.55,78217.46,0.0,-0.9746,3e-05,4.16225]
[1778922948570,33.55,78217.46,0.0,-0.9746,3e-05,4.16225]
[1778922948810,33.55,78217.46,0.0,-0.9746,3e-05,4.16225]
[1778922949118,33.56,78213.4,0.0,-0.9747,3e-05,4.14884]
[1778922949338,33.56,78213.4,0.0,-0.9747,3e-05,4.14884]
[1778922949398,33.56,78213.4,0.0,-0.9747,3e-05,4.14884]
[1778922949563,33.56,78213.4,0.0,-0.9747,3e-05,4.14884]
[1778922953100,33.56,78212.68,0.0,-0.97471,3e-05,4.1472]
[1778922953150,33.56,78212.68,0.0,-0.97471,3e-05,4.1472]
[1778922953241,33.56,78213.51,0.0,-0.97469,3e-05,4.15039]
[1778922953309,33.56,78213.51,0.0,-0.97469,3e-05,4.15039]
[1778922958425,33.56,78213.15,0.0,-0.97469,3e-05,4.15057]
[1778922958476,33.56,78213.15,0.0,-0.97469,3e-05,4.15057]
[1778922958561,33.56,78213.15,0.0,-0.97469,3e-05,4.15057]
[1778922962748,33.56,78212.96,0.0,-0.97468,3e-05,4.15106]
[1778922962800,33.56,78212.96,0.0,-0.97468,3e-05,4.15106]
[1778922962811,33.56,78212.96,0.0,-0.97468,3e-05,4.15106]
[1778922963216,33.56,78212.67,0.0,-0.97469,3e-05,4.15034]
[1778922968251,33.57,78213.37,0.0,-0.97466,3e-05,4.15423]
[1778922973316,33.57,78212.98,0.0,-0.97466,3e-05,4.15402]
[1778922973358,33.57,78212.98,0.0,-0.97466,3e-05,4.15402]
[1778922973946,33.57,78212.98,0.0,-0.97466,3e-05,4.15402]
[1778922973996,33.57,78212.98,0.0,-0.97466,3e-05,4.15402]
[1778922974047,33.57,78212.98,0.0,-0.97466,3e-05,4.15459]
[1778922976119,33.57,78213.39,0.0,-0.97465,3e-05,4.15603]
[1778922976200,33.57,78213.68,0.0,-0.97464,3e-05,4.1576]
[1778922981342,33.58,78213.15,0.0,-0.97464,3e-05,4.15717]
[1778922983009,33.58,78213.15,0.0,-0.97464,3e-05,4.15717]
[1778922983058,33.58,78213.15,0.0,-0.97464,3e-05,4.15717]
[1778922983717,33.58,78214.4,0.0,-0.9746,3e-05,4.1621]
[1778922983764,33.58,78214.4,0.0,-0.9746,3e-05,4.1621]
[1778922983811,33.58,78214.4,0.0,-0.9746,3e-05,4.1621]
[1778922983812,33.58,78214.38,0.0,-0.9746,3e-05,4.16203]
[1778922986310,33.58,78214.56,0.0,-0.9746,3e-05,4.1632]
[1778922991412,33.58,78216.49,0.0,-0.97455,3e-05,4.16917]
[1778922996500,33.58,78216.55,0.0,-0.97454,3e-05,4.17044]
[1778922996532,33.58,78216.55,0.0,-0.97454,3e-05,4.17044]
[1778922996558,33.58,78216.55,0.0,-0.97454,3e-05,4.17044]
[1778922996870,33.58,78216.55,0.0,-0.97454,3e-05,4.17044]
[1778922996920,33.58,78216.55,0.0,-0.97454,3e-05,4.17044]
[1778922997058,33.58,78216.55,0.0,-0.97454,3e-05,4.17044]
[1778922997159,33.58,78216.64,0.0,-0.97453,3e-05,4.17128]
[1778922999468,33.59,78212.11,0.0,-0.97464,3e-05,4.15596]
[1778923000433,33.59,78212.11,0.0,-0.97464,3e-05,4.15596]
[1778923000467,33.59,78212.11,0.0,-0.97464,3e-05,4.15596]
[1778923000707,33.59,78212.11,0.0,-0.97464,3e-05,4.15596]
[1778923000808,33.59,78205.13,0.0,-0.97482,2e-05,4.13191]
[1778923001479,33.59,78205.13,0.0,-0.97482,2e-05,4.13191]
[1778923001539,33.59,78205.13,0.0,-0.97482,2e-05,4.13191]
[1778923001560,33.59,78205.13,0.0,-0.97482,2e-05,4.13191]
[1778923001625,33.59,78201.12,0.0,-0.97491,2e-05,4.1183]
[1778923004313,33.59,78201.33,0.0,-0.9749,2e-05,4.11972]
[1778923007949,33.59,78203.88,0.0,-0.97483,2e-05,4.12961]
[1778923007999,33.59,78203.88,0.0,-0.97483,2e-05,4.12961]
[1778923008058,33.59,78203.88,0.0,-0.97483,2e-05,4.12961]
[1778923008290,33.59,78203.88,0.0,-0.97483,2e-05,4.12961]
[1778923008308,33.59,78205.89,0.0,-0.97478,2e-05,4.13727]
[1778923008531,33.59,78205.18,0.0,-0.9748,2e-05,4.1348]
[1778923010312,33.59,78205.25,0.0,-0.97479,2e-05,4.13537]
[1778923013615,33.59,78207.77,0.0,-0.97472,2e-05,4.14515]
[1778923013809,33.59,78207.77,0.0,-0.97472,2e-05,4.14515]
[1778923014026,33.59,78207.77,0.0,-0.97472,2e-05,4.14515]
[1778923014063,33.59,78207.77,0.0,-0.97472,2e-05,4.14515]
[1778923014086,33.6,78208.69,0.0,-0.97469,3e-05,4.14899]
[1778923019169,33.6,78207.22,0.0,-0.97472,2e-05,4.14483]
[1778923019233,33.6,78207.22,0.0,-0.97472,2e-05,4.14483]
[1778923019308,33.6,78207.22,0.0,-0.97472,2e-05,4.14483]
[1778923019261,33.6,78207.07,0.0,-0.97472,2e-05,4.14497]
[1778923019609,33.6,78206.96,0.0,-0.97473,2e-05,4.14458]
[1778923021315,33.6,78206.96,0.0,-0.97473,2e-05,4.14458]
[1778923021622,33.6,78191.5,0.0,-0.9751,2e-05,4.09163]
[1778923022629,33.6,78189.19,0.0,-0.97516,2e-05,4.08408]
[1778923023636,33.6,78192.5,0.0,-0.97507,2e-05,4.09594]
[1778923024806,33.6,78192.5,0.0,-0.97507,2e-05,4.09594]
[1778923024888,33.6,78192.73,0.0,-0.97506,2e-05,4.09715]
[1778923030685,33.61,78195.8,0.0,-0.97497,2e-05,4.11019]
[1778923036727,33.61,78192.7,0.0,-0.97503,2e-05,4.10187]
[1778923039004,33.61,78192.32,0.0,-0.97504,2e-05,4.10097]
[1778923039059,33.61,78192.32,0.0,-0.97504,2e-05,4.10097]
[1778923039329,33.61,78192.32,0.0,-0.97504,2e-05,4.10097]
[1778923039381,33.62,78192.13,0.0,-0.97504,2e-05,4.10115]
[1778923039559,33.62,78192.13,0.0,-0.97504,2e-05,4.10115]
[1778923039730,33.62,78192.13,0.0,-0.97504,2e-05,4.10115]
[1778923039748,33.62,78190.55,0.0,-0.97507,2e-05,4.09569]
[1778923042814,33.62,78189.1,0.0,-0.9751,2e-05,4.09152]
[1778923042861,33.62,78187.34,0.0,-0.97514,2e-05,4.08589]
[1778923043926,33.62,78187.34,0.0,-0.97514,2e-05,4.08589]
[1778923044057,33.62,78187.34,0.0,-0.97514,2e-05,4.08589]
[1778923044129,33.62,78182.73,0.0,-0.97525,2e-05,4.0709]
[1778923044454,33.62,78182.73,0.0,-0.97525,2e-05,4.0709]
[1778923044498,33.62,78182.73,0.0,-0.97525,2e-05,4.0709]
[1778923044559,33.62,78182.73,0.0,-0.97525,2e-05,4.0709]
[1778923044783,33.62,78192.7,0.0,-0.97501,2e-05,4.10528]
[1778923046810,33.62,78193.25,0.0,-0.97499,2e-05,4.10765]
[1778923046845,33.62,78188.9,0.0,-0.97509,2e-05,4.09302]
[1778923047943,33.62,78188.9,0.0,-0.97509,2e-05,4.09302]
[1778923048058,33.62,78188.9,0.0,-0.97509,2e-05,4.09302]
[1778923048235,33.62,78187.48,0.0,-0.97512,2e-05,4.08896]
[1778923049906,33.62,78185.78,0.0,-0.97516,2e-05,4.0831]
[1778923050022,33.62,78185.78,0.0,-0.97516,2e-05,4.0831]
[1778923050061,33.62,78185.78,0.0,-0.97516,2e-05,4.0831]
[1778923050813,33.63,78185.98,0.0,-0.97515,2e-05,4.08467]
[1778923050830,33.63,78185.95,0.0,-0.97515,2e-05,4.08456]
[1778923054572,33.63,78185.97,0.0,-0.97516,2e-05,4.08358]
[1778923054811,33.63,78185.97,0.0,-0.97516,2e-05,4.08358]
[1778923055075,33.63,78185.97,0.0,-0.97516,2e-05,4.08358]
[1778923055127,33.63,78185.97,0.0,-0.97516,2e-05,4.08358]
[1778923055311,33.63,78185.97,0.0,-0.97516,2e-05,4.08358]
[1778923055233,33.63,78192.87,0.0,-0.97498,2e-05,4.10827]
[1778923055865,33.63,78193.51,0.0,-0.97496,2e-05,4.11049]
[1778923060576,33.63,78192.31,0.0,-0.97498,2e-05,4.1079]
[1778923060677,33.63,78192.31,0.0,-0.97498,2e-05,4.1079]
[1778923060697,33.63,78192.31,0.0,-0.97498,2e-05,4.1079]
[1778923060811,33.63,78192.31,0.0,-0.97498,2e-05,4.1079]
[1778923061119,33.63,78192.31,0.0,-0.97498,2e-05,4.1079]
[1778923061220,33.64,78181.57,0.0,-0.97524,2e-05,4.07166]
[1778923061916,33.64,78181.57,0.0,-0.97524,2e-05,4.07166]
[1778923061972,33.64,78173.24,0.0,-0.97544,2e-05,4.04356]
[1778923064928,33.64,78171.97,0.0,-0.97547,2e-05,4.04023]
[1778923065935,33.64,78169.8,0.0,-0.97551,2e-05,4.03332]
[1778923066397,33.64,78169.8,0.0,-0.97551,2e-05,4.03332]
[1778923066443,33.64,78169.8,0.0,-0.97551,2e-05,4.03332]
[1778923066559,33.64,78169.8,0.0,-0.97551,2e-05,4.03332]
[1778923070809,33.64,78167.96,0.0,-0.97554,2e-05,4.02956]
[1778923072988,33.65,78165.89,0.0,-0.97558,2e-05,4.02401]
[1778923073636,33.65,78165.89,0.0,-0.97558,2e-05,4.02401]
[1778923074002,33.65,78136.81,0.0,-0.97628,2e-05,3.92584]
[1778923075006,33.65,78111.86,0.0,-0.97685,2e-05,3.84418]
[1778923076014,33.65,78099.4,0.0,-0.97714,2e-05,3.8041]
[1778923077153,33.65,78099.4,0.0,-0.97714,2e-05,3.8041]
[1778923077291,33.65,78096.33,0.0,-0.9772,2e-05,3.79494]
[1778923077729,33.65,78096.33,0.0,-0.9772,2e-05,3.79494]
[1778923078027,33.66,78088.08,0.0,-0.97738,2e-05,3.76897]
[1778923079034,33.66,78081.47,0.0,-0.97753,2e-05,3.74848]
[1778923080041,33.66,78070.4,0.0,-0.97777,2e-05,3.71378]
[1778923081273,33.66,78070.4,0.0,-0.97777,2e-05,3.71378]
[1778923081282,33.66,78035.26,0.0,-0.97853,2e-05,3.6039]
[1778923081612,33.66,78035.26,0.0,-0.97853,2e-05,3.6039]
[1778923082423,33.66,77993.86,0.0,-0.97942,2e-05,3.47575]
[1778923083073,33.73,77984.32,0.0,-0.97943,2e-05,3.47347]
[1778923084080,33.76,77984.07,0.0,-0.97934,2e-05,3.48634]
[1778923085267,33.76,77984.07,0.0,-0.97934,2e-05,3.48634]
[1778923085357,33.79,77966.91,0.0,-0.97961,2e-05,3.44753]
[1778923086095,33.82,77960.77,0.0,-0.97964,2e-05,3.44287]
[1778923087119,33.82,77960.77,0.0,-0.97964,2e-05,3.44287]
[1778923087206,33.85,77957.88,0.0,-0.9796,2e-05,3.44805]
[1778923088115,33.88,77948.91,0.0,-0.97969,2e-05,3.43477]
[1778923089123,33.88,77929.47,0.0,-0.98009,2e-05,3.37667]
[1778923090140,33.95,77920.59,0.0,-0.98007,2e-05,3.37864]
[1778923091098,33.95,77920.59,0.0,-0.98007,2e-05,3.37864]
[1778923091398,33.95,77920.59,0.0,-0.98007,2e-05,3.37864]
[1778923091143,33.98,77914.36,0.0,-0.9801,2e-05,3.37491]
[1778923092150,34.02,77906.12,0.0,-0.98016,2e-05,3.36531]
[1778923094166,34.05,77930.09,0.0,-0.97957,2e-05,3.45163]
[1778923095132,34.05,77930.09,0.0,-0.97957,2e-05,3.45163]
[1778923095173,34.05,77944.53,0.0,-0.97927,2e-05,3.49523]
[1778923096460,34.05,77944.53,0.0,-0.97927,2e-05,3.49523]
[1778923096179,34.09,77942.28,0.0,-0.97921,2e-05,3.50364]
[1778923097186,34.09,77937.76,0.0,-0.9793,2e-05,3.48994]
[1778923098196,34.15,77930.97,0.0,-0.97927,2e-05,3.49465]
[1778923099217,34.15,77944.7,0.0,-0.97898,2e-05,3.53637]
[1778923100322,34.15,77944.7,0.0,-0.97898,2e-05,3.53637]
[1778923100373,34.18,77948.75,0.0,-0.9788,2e-05,3.56168]
[1778923100969,34.18,77948.75,0.0,-0.9788,2e-05,3.56168]
[1778923101226,34.18,77974.54,0.0,-0.97825,2e-05,3.64141]
[1778923102239,34.23,77969.65,0.0,-0.9782,2e-05,3.64841]
[1778923104253,34.27,77990.66,0.0,-0.97759,2e-05,3.73475]
[1778923104740,34.27,77990.66,0.0,-0.97759,2e-05,3.73475]
[1778923105305,34.27,77990.66,0.0,-0.97759,2e-05,3.73475]
[1778923105401,34.29,78001.54,0.0,-0.97729,2e-05,3.77811]
[1778923106268,34.29,78001.66,0.0,-0.97728,2e-05,3.7793]
[1778923107275,34.3,77991.52,0.0,-0.9775,2e-05,3.74781]
[1778923108282,34.3,77994.07,0.0,-0.97744,2e-05,3.75677]
[1778923109154,34.3,77994.07,0.0,-0.97744,2e-05,3.75677]
[1778923109289,34.32,78018.13,0.0,-0.97683,2e-05,3.84229]
[1778923110300,34.32,78027.04,0.0,-0.97663,2e-05,3.87186]
[1778923111338,34.32,78027.04,0.0,-0.97663,2e-05,3.87186]
[1778923111357,34.32,78031.19,0.0,-0.97654,2e-05,3.88371]
[1778923111860,34.32,78031.19,0.0,-0.97654,2e-05,3.88371]
[1778923112311,34.33,78021.2,0.0,-0.97672,2e-05,3.85737]
[1778923113357,34.34,77996.13,0.0,-0.97729,2e-05,3.77742]
[1778923114335,34.35,77976.66,0.0,-0.97767,2e-05,3.72338]
[1778923115339,34.37,77968.7,0.0,-0.97778,2e-05,3.7069]
[1778923115788,34.37,77968.7,0.0,-0.97778,2e-05,3.7069]
[1778923116346,34.39,77975.45,0.0,-0.97757,2e-05,3.73701]
[1778923117353,34.39,77979.11,0.0,-0.97748,2e-05,3.74942]
[1778923117842,34.39,77979.11,0.0,-0.97748,2e-05,3.74942]
[1778923118360,34.4,77986.24,0.0,-0.97732,2e-05,3.77288]
[1778923119367,34.4,78000.41,0.0,-0.97699,2e-05,3.81896]
[1778923119828,34.4,78000.41,0.0,-0.97699,2e-05,3.81896]
[1778923120033,34.4,78000.41,0.0,-0.97699,2e-05,3.81896]
[1778923120374,34.4,78013.0,0.0,-0.9767,2e-05,3.86025]
[1778923121381,34.4,78017.41,0.0,-0.9766,2e-05,3.87518]
[1778923122063,34.4,78017.41,0.0,-0.9766,2e-05,3.87518]
[1778923122390,34.4,78016.67,0.0,-0.97661,2e-05,3.8734]
[1778923123399,34.4,78027.19,0.0,-0.97636,2e-05,3.90826]
[1778923124404,34.4,78044.63,0.0,-0.97595,2e-05,3.96608]
[1778923124518,34.4,78044.63,0.0,-0.97595,2e-05,3.96608]
[1778923125062,34.4,78044.63,0.0,-0.97595,2e-05,3.96608]
[1778923125281,34.4,78044.63,0.0,-0.97595,2e-05,3.96608]
[1778923125438,34.41,78029.07,0.0,-0.97631,2e-05,3.91543]
[1778923126425,34.41,78008.85,0.0,-0.97677,2e-05,3.85093]
[1778923127432,34.41,78001.93,0.0,-0.97692,2e-05,3.82928]
[1778923129173,34.42,78008.51,0.0,-0.97672,2e-05,3.85725]
[1778923129452,34.43,78003.26,0.0,-0.97684,2e-05,3.84094]
[1778923129786,34.43,78003.26,0.0,-0.97684,2e-05,3.84094]
[1778923130455,34.43,77984.35,0.0,-0.97726,2e-05,3.78102]
[1778923131464,34.43,77976.23,0.0,-0.97743,2e-05,3.75598]
[1778923132469,34.45,77965.67,0.0,-0.97761,2e-05,3.73043]
[1778923133329,34.45,77965.67,0.0,-0.97761,2e-05,3.73043]
[1778923133476,34.45,77969.17,0.0,-0.97753,2e-05,3.7423]
[1778923134483,34.45,77974.06,0.0,-0.97741,2e-05,3.75858]
[1778923135506,34.45,77978.75,0.0,-0.9773,2e-05,3.77425]
[1778923138515,34.47,77982.51,0.0,-0.97715,2e-05,3.79541]
[1778923139812,34.47,77982.51,0.0,-0.97715,2e-05,3.79541]
[1778923139844,34.48,77987.59,0.0,-0.97703,2e-05,3.81308]
[1778923140529,34.48,77998.02,0.0,-0.97679,2e-05,3.84656]
[1778923141536,34.48,77987.4,0.0,-0.97703,2e-05,3.81312]
[1778923142543,34.48,77986.91,0.0,-0.97704,2e-05,3.81225]
[1778923143782,34.48,77986.91,0.0,-0.97704,2e-05,3.81225]
[1778923143861,34.48,77988.17,0.0,-0.977,2e-05,3.81769]
[1778923146571,34.49,77982.68,0.0,-0.97711,2e-05,3.80153]
[1778923147816,34.49,77982.68,0.0,-0.97711,2e-05,3.80153]
[1778923148585,34.49,77977.79,0.0,-0.97721,2e-05,3.78739]
[1778923149592,34.49,77984.28,0.0,-0.97706,2e-05,3.80884]
[1778923150599,34.49,77974.73,0.0,-0.97727,2e-05,3.77912]
[1778923151606,34.49,77947.16,0.0,-0.97787,2e-05,3.69302]
[1778923152614,34.51,77944.86,0.0,-0.97786,2e-05,3.69478]
[1778923153559,34.51,77944.86,0.0,-0.97786,2e-05,3.69478]
[1778923153628,34.53,77939.08,0.0,-0.97792,2e-05,3.68563]
[1778923154633,34.55,77921.29,0.0,-0.97824,2e-05,3.63917]
[1778923157451,34.57,77919.89,0.0,-0.97821,2e-05,3.64365]
[1778923157465,34.62,77937.16,0.0,-0.9777,2e-05,3.71634]
[1778923157656,34.62,77946.47,0.0,-0.9775,2e-05,3.74555]
[1778923159020,34.62,77946.47,0.0,-0.9775,2e-05,3.74555]
[1778923159060,34.62,77946.47,0.0,-0.9775,2e-05,3.74555]
[1778923159098,34.65,77963.7,0.0,-0.977,2e-05,3.81634]
[1778923159584,34.65,77963.7,0.0,-0.977,2e-05,3.81634]
[1778923159669,34.65,77984.67,0.0,-0.97652,2e-05,3.88359]
[1778923160676,34.67,77994.4,0.0,-0.97625,2e-05,3.92192]
[1778923161583,34.67,77994.4,0.0,-0.97625,2e-05,3.92192]
[1778923161683,34.67,77992.17,0.0,-0.9763,2e-05,3.91524]
[1778923162690,34.67,77997.85,0.0,-0.97616,2e-05,3.93421]
[1778923164577,34.67,77996.6,0.0,-0.97619,2e-05,3.93065]
[1778923164704,34.67,77997.35,0.0,-0.97617,2e-05,3.93356]
[1778923167581,34.68,77994.14,0.0,-0.97624,2e-05,3.92406]
[1778923167725,34.68,77985.17,0.0,-0.97644,2e-05,3.89545]
[1778923169739,34.68,77990.34,0.0,-0.97631,2e-05,3.91322]
[1778923171753,34.68,77983.37,0.0,-0.97648,2e-05,3.88938]
[1778923173767,34.68,77989.85,0.0,-0.97632,2e-05,3.91141]
[1778923175785,34.69,77986.17,0.0,-0.9764,2e-05,3.90052]
[1778923177570,34.69,77986.54,0.0,-0.97639,2e-05,3.90221]
[1778923177799,34.69,77988.61,0.0,-0.97634,2e-05,3.90943]
[1778923179087,34.69,77988.61,0.0,-0.97634,2e-05,3.90943]
[1778923179126,34.7,77999.62,0.0,-0.97604,2e-05,3.9507]
[1778923179814,34.7,78001.36,0.0,-0.976,2e-05,3.95682]
[1778923180822,34.7,77995.48,0.0,-0.97613,2e-05,3.93763]
[1778923181828,34.7,77990.95,0.0,-0.97624,2e-05,3.92331]
[1778923183842,34.71,77996.32,0.0,-0.9761,2e-05,3.94215]
[1778923184850,34.71,77999.75,0.0,-0.97602,2e-05,3.95378]
[1778923187871,34.71,78002.42,0.0,-0.97595,2e-05,3.96372]
[1778923190987,34.71,78003.05,0.0,-0.97593,2e-05,3.96655]
[1778923191052,34.71,78000.33,0.0,-0.97599,2e-05,3.95765]
[1778923194813,34.71,77993.01,0.0,-0.97615,2e-05,3.93537]
[1778923194920,34.71,77987.83,0.0,-0.97627,2e-05,3.91854]
[1778923195927,34.72,77984.65,0.0,-0.97634,2e-05,3.90911]
[1778923197017,34.72,77984.65,0.0,-0.97634,2e-05,3.90911]
[1778923197101,34.72,77975.47,0.0,-0.97655,2e-05,3.87946]
[1778923197942,34.72,77945.81,0.0,-0.97721,2e-05,3.78581]
[1778923198949,34.72,77952.6,0.0,-0.97705,2e-05,3.80801]
[1778923200758,34.72,77954.91,0.0,-0.97699,2e-05,3.816]
[1778923200966,34.72,77954.74,0.0,-0.97699,2e-05,3.81609]
[1778923206001,34.73,77943.1,0.0,-0.97723,2e-05,3.78233]
[1778923206823,34.73,77943.1,0.0,-0.97723,2e-05,3.78233]
[1778923207008,34.73,77939.81,0.0,-0.9773,2e-05,3.77264]
[1778923209026,34.73,77930.18,0.0,-0.9775,2e-05,3.74378]
[1778923210033,34.74,77934.23,0.0,-0.97741,2e-05,3.75725]
[1778923212053,34.74,77928.91,0.0,-0.97751,2e-05,3.74205]
[1778923214067,34.74,77934.6,0.0,-0.97738,2e-05,3.76145]
[1778923215074,34.74,77942.04,0.0,-0.97721,2e-05,3.78564]
[1778923216081,34.75,77959.2,0.0,-0.97682,2e-05,3.84087]
[1778923216824,34.75,77959.2,0.0,-0.97682,2e-05,3.84087]
[1778923217088,34.75,77958.18,0.0,-0.97684,2e-05,3.83823]
[1778923219102,34.75,77953.87,0.0,-0.97692,2e-05,3.82573]
[1778923224138,34.76,77956.78,0.0,-0.97684,2e-05,3.83818]
[1778923225145,34.76,77965.88,0.0,-0.97663,2e-05,3.86791]
[1778923226152,34.76,77973.41,0.0,-0.97645,2e-05,3.89269]
[1778923226823,34.76,77973.41,0.0,-0.97645,2e-05,3.89269]
[1778923227159,34.76,77982.12,0.0,-0.97625,2e-05,3.92137]
[1778923228166,34.76,77986.94,0.0,-0.97613,2e-05,3.93749]
[1778923228823,34.76,77986.94,0.0,-0.97613,2e-05,3.93749]
[1778923229058,34.76,77986.94,0.0,-0.97613,2e-05,3.93749]
[1778923229173,34.76,77994.94,0.0,-0.97594,2e-05,3.96401]
[1778923230180,34.76,77994.28,0.0,-0.97596,2e-05,3.96225]
[1778923231187,34.77,77984.08,0.0,-0.9762,2e-05,3.92712]
[1778923232195,34.77,77981.71,0.0,-0.97625,2e-05,3.92052]
[1778923237230,34.78,77982.29,0.0,-0.97621,2e-05,3.92663]
[1778923238237,34.78,77987.81,0.0,-0.97607,2e-05,3.94566]
[1778923240255,34.78,77984.02,0.0,-0.97615,2e-05,3.93482]
[1778923242817,34.79,77984.5,0.0,-0.97612,2e-05,3.93854]
[1778923243276,34.79,77987.96,0.0,-0.97604,2e-05,3.95024]
[1778923248313,34.8,77987.18,0.0,-0.97602,2e-05,3.95226]
[1778923253351,34.81,77988.19,0.0,-0.97596,2e-05,3.9608]
[1778923254358,34.81,77998.22,0.0,-0.97572,2e-05,3.99466]
[1778923255365,34.81,78004.96,0.0,-0.97556,2e-05,4.01781]
[1778923256372,34.82,78010.66,0.0,-0.97541,2e-05,4.03758]
[1778923257379,34.82,78006.68,0.0,-0.9755,2e-05,4.02534]
[1778923259393,34.82,78005.82,0.0,-0.97551,2e-05,4.0244]
[1778923260400,34.83,78010.2,0.0,-0.9754,2e-05,4.03981]
[1778923262244,34.83,78007.11,0.0,-0.97546,2e-05,4.03052]
[1778923262417,34.83,78019.28,0.0,-0.97517,2e-05,4.0718]
[1778923263424,34.83,78030.85,0.0,-0.97489,2e-05,4.11131]
[1778923264431,34.83,78036.99,0.0,-0.97473,2e-05,4.13273]
[1778923266445,34.84,78040.86,0.0,-0.97463,2e-05,4.1473]
[1778923270473,34.84,78010.5,0.0,-0.97533,2e-05,4.04884]
[1778923270890,34.84,78010.5,0.0,-0.97533,2e-05,4.04884]
[1778923271482,34.84,77994.29,0.0,-0.97571,2e-05,3.99632]
[1778923272487,34.85,77990.4,0.0,-0.97579,2e-05,3.98458]
[1778923274869,34.85,77990.34,0.0,-0.97578,2e-05,3.98641]
[1778923275508,34.85,77988.5,0.0,-0.97581,2e-05,3.98141]
[1778923277078,34.86,77988.65,0.0,-0.9758,2e-05,3.98292]
[1778923277522,34.86,77990.74,0.0,-0.97575,2e-05,3.99079]
[1778923281553,34.89,77999.44,0.0,-0.97545,2e-05,4.03221]
[1778923282560,34.91,78012.45,0.0,-0.97507,2e-05,4.08461]
[1778923283567,34.93,78010.01,0.0,-0.97507,2e-05,4.08488]
[1778923285581,34.93,78003.98,0.0,-0.9752,2e-05,4.06655]
[1778923286589,34.93,77999.07,0.0,-0.97531,2e-05,4.05117]
[1778923289610,34.99,77996.58,0.0,-0.97518,2e-05,4.06935]
[1778923293637,35.06,77999.62,0.0,-0.97488,2e-05,4.11042]
[1778923294644,35.06,78006.09,0.0,-0.97472,2e-05,4.13279]
[1778923299679,35.07,78008.08,0.0,-0.97464,2e-05,4.14315]
[1778923306728,35.1,78009.59,0.0,-0.97452,2e-05,4.1596]
[1778923312541,35.16,78007.05,0.0,-0.97438,2e-05,4.17844]
[1778923317805,35.23,78008.78,0.0,-0.9741,2e-05,4.21722]
[1778923320501,35.23,78007.54,0.0,-0.97412,2e-05,4.21364]
[1778923320565,35.23,78007.54,0.0,-0.97412,2e-05,4.21364]
[1778923320602,35.23,78001.38,0.0,-0.97427,2e-05,4.19414]
[1778923320867,35.23,78001.38,0.0,-0.97427,2e-05,4.19414]
[1778923321063,35.23,78001.38,0.0,-0.97427,2e-05,4.19414]
[1778923321835,35.23,77978.36,0.0,-0.97481,2e-05,4.11786]
[1778923323850,35.25,77977.61,0.0,-0.97477,2e-05,4.1236]
[1778923324859,35.27,77965.53,0.0,-0.975,2e-05,4.09104]
[1778923325865,35.28,77948.7,0.0,-0.97535,2e-05,4.04299]
[1778923326872,35.29,77944.73,0.0,-0.97544,2e-05,4.0308]
[1778923327879,35.29,77940.89,0.0,-0.97552,2e-05,4.01916]
[1778923328896,35.29,77932.57,0.0,-0.9757,2e-05,3.99302]
[1778923330127,35.29,77916.84,0.0,-0.97606,2e-05,3.94288]
[1778923330910,35.29,77911.8,0.0,-0.97618,2e-05,3.92672]
[1778923331917,35.29,77921.18,0.0,-0.97596,2e-05,3.95723]
[1778923333036,35.29,77921.18,0.0,-0.97596,2e-05,3.95723]
[1778923333122,35.29,77927.95,0.0,-0.9758,2e-05,3.97987]
[1778923335084,35.29,77929.84,0.0,-0.97575,2e-05,3.98598]
[1778923335129,35.3,77947.19,0.0,-0.97535,2e-05,4.04308]
[1778923335945,35.3,77956.97,0.0,-0.97512,2e-05,4.07515]
[1778923336952,35.3,77964.16,0.0,-0.97495,2e-05,4.09908]
[1778923337959,35.3,77968.15,0.0,-0.97485,2e-05,4.11245]
[1778923339073,35.3,77968.15,0.0,-0.97485,2e-05,4.11245]
[1778923339165,35.3,77979.07,0.0,-0.97458,2e-05,4.14962]
[1778923339973,35.3,77993.3,0.0,-0.97424,2e-05,4.19723]
[1778923340980,35.3,77999.55,0.0,-0.97408,2e-05,4.21898]
[1778923341987,35.3,78002.29,0.0,-0.97401,2e-05,4.22885]
[1778923342994,35.3,78008.02,0.0,-0.97387,2e-05,4.24883]
[1778923344068,35.3,78008.02,0.0,-0.97387,2e-05,4.24883]
[1778923344128,35.3,77993.57,0.0,-0.97421,2e-05,4.20063]
[1778923345009,35.3,77982.14,0.0,-0.97449,2e-05,4.16287]
[1778923346015,35.31,77987.07,0.0,-0.97436,2e-05,4.17998]
[1778923347022,35.31,77993.59,0.0,-0.9742,2e-05,4.20254]
[1778923347859,35.31,77993.59,0.0,-0.9742,2e-05,4.20254]
[1778923348558,35.31,77993.59,0.0,-0.9742,2e-05,4.20254]
[1778923348659,35.31,77985.58,0.0,-0.97438,2e-05,4.17694]
[1778923349039,35.31,77983.05,0.0,-0.97444,2e-05,4.16914]
[1778923351053,35.31,77975.02,0.0,-0.97464,2e-05,4.14134]
[1778923353067,35.32,77973.57,0.0,-0.97466,2e-05,4.13798]
[1778923357095,35.32,77977.21,0.0,-0.97455,2e-05,4.15302]
[1778923358103,35.33,77982.08,0.0,-0.97443,2e-05,4.16999]
[1778923359352,35.33,77982.08,0.0,-0.97443,2e-05,4.16999]
[1778923360029,35.33,77984.99,0.0,-0.97436,2e-05,4.18041]
[1778923360139,35.33,77984.99,0.0,-0.97436,2e-05,4.18041]
[1778923360191,35.33,77984.99,0.0,-0.97436,2e-05,4.18041]
[1778923360292,35.33,77987.04,0.0,-0.9743,2e-05,4.18794]
[1778923361397,35.33,77987.04,0.0,-0.9743,2e-05,4.18794]
[1778923362130,35.33,77981.12,0.0,-0.97443,2e-05,4.16943]
[1778923363000,35.33,77981.12,0.0,-0.97443,2e-05,4.16943]
[1778923363057,35.33,77981.12,0.0,-0.97443,2e-05,4.16943]
[1778923363080,35.33,77981.12,0.0,-0.97443,2e-05,4.16943]
[1778923363137,35.33,77977.21,0.0,-0.97452,2e-05,4.15706]
[1778923364213,35.33,77977.21,0.0,-0.97452,2e-05,4.15706]
[1778923364308,35.33,77977.21,0.0,-0.97452,2e-05,4.15706]
[1778923364314,35.33,77977.36,0.0,-0.97451,2e-05,4.15826]
[1778923366010,35.34,77977.08,0.0,-0.97452,2e-05,4.15803]
[1778923366059,35.34,77977.08,0.0,-0.97452,2e-05,4.15803]
[1778923367831,35.34,77973.37,0.0,-0.9746,2e-05,4.14708]
[1778923368662,35.34,77973.37,0.0,-0.9746,2e-05,4.14708]
[1778923368717,35.34,77973.37,0.0,-0.9746,2e-05,4.14708]
[1778923368172,35.34,77982.72,0.0,-0.97437,2e-05,4.17899]
[1778923368813,35.34,77982.72,0.0,-0.97437,2e-05,4.17899]
[1778923369274,35.34,77982.72,0.0,-0.97437,2e-05,4.17899]
[1778923369310,35.34,77982.72,0.0,-0.97437,2e-05,4.17899]
[1778923369497,35.34,77982.72,0.0,-0.97437,2e-05,4.17899]
[1778923369598,35.34,77987.02,0.0,-0.97426,2e-05,4.19405]
[1778923370186,35.34,77982.5,0.0,-0.97436,2e-05,4.17954]
[1778923371319,35.34,77982.5,0.0,-0.97436,2e-05,4.17954]
[1778923371353,35.34,77982.5,0.0,-0.97436,2e-05,4.17954]
[1778923371560,35.34,77982.5,0.0,-0.97436,2e-05,4.17954]
[1778923371651,35.35,77985.23,0.0,-0.97429,2e-05,4.18934]
[1778923372200,35.35,77993.17,0.0,-0.97409,2e-05,4.21665]
[1778923373207,35.35,77995.18,0.0,-0.97404,2e-05,4.22402]
[1778923375753,35.35,77995.52,0.0,-0.97403,2e-05,4.22574]
[1778923375222,35.35,77992.09,0.0,-0.97411,2e-05,4.21477]
[1778923375809,35.35,77992.09,0.0,-0.97411,2e-05,4.21477]
[1778923376515,35.35,77992.09,0.0,-0.97411,2e-05,4.21477]
[1778923376569,35.35,77992.09,0.0,-0.97411,2e-05,4.21477]
[1778923376575,35.35,77992.09,0.0,-0.97411,2e-05,4.21477]
[1778923376675,35.35,77992.09,0.0,-0.97411,2e-05,4.21477]
[1778923376718,35.35,77990.99,0.0,-0.97413,2e-05,4.21166]
[1778923376807,35.35,77990.99,0.0,-0.97413,2e-05,4.21166]
[1778923379563,35.35,77990.85,0.0,-0.97412,2e-05,4.21237]
[1778923379632,35.36,77986.32,0.0,-0.97423,2e-05,4.19774]
[1778923380369,35.36,77986.32,0.0,-0.97423,2e-05,4.19774]
[1778923380424,35.36,77986.32,0.0,-0.97423,2e-05,4.19774]
[1778923380479,35.36,77986.32,0.0,-0.97423,2e-05,4.19774]
[1778923380557,35.36,77986.32,0.0,-0.97423,2e-05,4.19774]
[1778923380608,35.36,77985.26,0.0,-0.97425,2e-05,4.19479]
[1778923381475,35.36,77985.26,0.0,-0.97425,2e-05,4.19479]
[1778923381558,35.36,77985.26,0.0,-0.97425,2e-05,4.19479]
[1778923381659,35.36,77978.19,0.0,-0.97442,2e-05,4.17174]
[1778923382271,35.36,77974.01,0.0,-0.97451,2e-05,4.15845]
[1778923384545,35.36,77973.95,0.0,-0.97451,2e-05,4.15892]
[1778923384559,35.36,77973.95,0.0,-0.97451,2e-05,4.15892]
[1778923384597,35.36,77973.95,0.0,-0.97451,2e-05,4.15892]
[1778923384646,35.36,77973.64,0.0,-0.97451,2e-05,4.15855]
[1778923385193,35.36,77973.64,0.0,-0.97451,2e-05,4.15855]
[1778923385309,35.36,77973.64,0.0,-0.97451,2e-05,4.15855]
[1778923385352,35.36,77974.94,0.0,-0.97448,2e-05,4.16355]
[1778923385784,35.36,77974.94,0.0,-0.97448,2e-05,4.16355]
[1778923387588,35.37,77973.83,0.0,-0.9745,2e-05,4.16051]
[1778923387627,35.37,77973.83,0.0,-0.9745,2e-05,4.16051]
[1778923389188,35.37,77974.94,0.0,-0.97446,2e-05,4.16555]
[1778923389243,35.37,77974.94,0.0,-0.97446,2e-05,4.16555]
[1778923389320,35.37,77975.47,0.0,-0.97444,2e-05,4.16797]
[1778923390842,35.37,77973.51,0.0,-0.97449,2e-05,4.16209]
[1778923393234,35.37,77975.87,0.0,-0.97442,2e-05,4.17127]
[1778923393286,35.37,77975.87,0.0,-0.97442,2e-05,4.17127]
[1778923393307,35.37,77975.87,0.0,-0.97442,2e-05,4.17127]
[1778923393348,35.38,77980.75,0.0,-0.9743,2e-05,4.18822]
[1778923396369,35.38,77983.87,0.0,-0.97421,2e-05,4.20051]
[1778923398533,35.38,77983.21,0.0,-0.97422,2e-05,4.19889]
[1778923398559,35.38,77983.21,0.0,-0.97422,2e-05,4.19889]
[1778923398582,35.38,77983.21,0.0,-0.97422,2e-05,4.19889]
[1778923398667,35.38,77983.93,0.0,-0.9742,2e-05,4.2019]
[1778923399410,35.38,77983.93,0.0,-0.9742,2e-05,4.2019]
[1778923399565,35.38,77983.93,0.0,-0.9742,2e-05,4.2019]
[1778923399604,35.38,77986.23,0.0,-0.97414,2e-05,4.21022]
[1778923400626,35.38,77990.44,0.0,-0.97403,2e-05,4.22496]
[1778923402588,35.39,77992.52,0.0,-0.97398,2e-05,4.23253]
[1778923402636,35.39,77992.52,0.0,-0.97398,2e-05,4.23253]
[1778923402689,35.39,77995.33,0.0,-0.9739,2e-05,4.24256]
[1778923402808,35.39,77995.33,0.0,-0.9739,2e-05,4.24256]
[1778923403419,35.39,77997.09,0.0,-0.97386,2e-05,4.24903]
[1778923406440,35.39,78003.52,0.0,-0.97369,2e-05,4.27183]
[1778923407218,35.39,78003.52,0.0,-0.97369,2e-05,4.27183]
[1778923407588,35.39,78003.52,0.0,-0.97369,2e-05,4.27183]
[1778923407689,35.39,78003.69,0.0,-0.97369,2e-05,4.27236]
[1778923409310,35.39,78003.67,0.0,-0.97369,2e-05,4.27225]
[1778923409461,35.39,78003.23,0.0,-0.9737,2e-05,4.27071]
[1778923411733,35.39,78003.41,0.0,-0.9737,2e-05,4.27128]
[1778923411791,35.39,78006.04,0.0,-0.97365,2e-05,4.27774]
[1778923412483,35.39,78019.78,0.0,-0.97331,2e-05,4.32457]
[1778923413489,35.39,78037.0,0.0,-0.97287,3e-05,4.38371]
[1778923414496,35.39,78040.07,0.0,-0.9728,3e-05,4.39409]
[1778923415503,35.39,78051.65,0.0,-0.97251,3e-05,4.43409]
[1778923416510,35.39,78054.88,0.0,-0.97243,3e-05,4.44503]
[1778923419532,35.39,78049.57,0.0,-0.97257,3e-05,4.42546]
[1778923422462,35.38,78051.9,0.0,-0.97252,3e-05,4.43294]
[1778923422510,35.38,78051.9,0.0,-0.97252,3e-05,4.43294]
[1778923422559,35.38,78051.9,0.0,-0.97252,3e-05,4.43294]
[1778923422611,35.38,78052.24,0.0,-0.97251,3e-05,4.4338]
[1778923425575,35.38,78056.44,0.0,-0.97241,3e-05,4.44748]
[1778923426132,35.38,78056.44,0.0,-0.97241,3e-05,4.44748]
[1778923426177,35.38,78056.44,0.0,-0.97241,3e-05,4.44748]
[1778923426310,35.38,78056.44,0.0,-0.97241,3e-05,4.44748]
[1778923426582,35.38,78058.12,0.0,-0.97237,3e-05,4.45301]
[1778923430610,35.38,78065.69,0.0,-0.97218,3e-05,4.47812]
[1778923431617,35.38,78071.78,0.0,-0.97203,3e-05,4.49916]
[1778923432574,35.38,78071.78,0.0,-0.97203,3e-05,4.49916]
[1778923432626,35.38,78071.78,0.0,-0.97203,3e-05,4.49916]
[1778923432808,35.38,78071.78,0.0,-0.97203,3e-05,4.49916]
[1778923432727,35.38,78072.62,0.0,-0.97201,3e-05,4.50168]
[1778923433631,35.37,78072.05,0.0,-0.97203,3e-05,4.49922]
[1778923436652,35.37,78075.03,0.0,-0.97196,3e-05,4.50842]
[1778923438666,35.37,78080.41,0.0,-0.97183,3e-05,4.52653]
[1778923439632,35.37,78080.41,0.0,-0.97183,3e-05,4.52653]
[1778923439684,35.37,78080.41,0.0,-0.97183,3e-05,4.52653]
[1778923439807,35.37,78080.41,0.0,-0.97183,3e-05,4.52653]
[1778923439733,35.37,78080.73,0.0,-0.97182,3e-05,4.52719]
[1778923440680,35.37,78082.68,0.0,-0.97178,3e-05,4.53362]
[1778923441690,35.37,78077.19,0.0,-0.97192,3e-05,4.51369]
[1778923442291,35.37,78077.19,0.0,-0.97192,3e-05,4.51369]
[1778923442308,35.37,78077.19,0.0,-0.97192,3e-05,4.51369]
[1778923442843,35.37,78077.19,0.0,-0.97192,3e-05,4.51369]
[1778923442703,35.37,78070.83,0.0,-0.97209,3e-05,4.49069]
[1778923443702,35.36,78067.82,0.0,-0.97217,3e-05,4.47958]
[1778923444295,35.36,78067.82,0.0,-0.97217,3e-05,4.47958]
[1778923444346,35.36,78067.82,0.0,-0.97217,3e-05,4.47958]
[1778923444709,35.36,78067.73,0.0,-0.97218,3e-05,4.47876]
[1778923445771,35.36,78067.73,0.0,-0.97218,3e-05,4.47876]
[1778923445820,35.36,78055.9,0.0,-0.97249,3e-05,4.43681]
[1778923446726,35.36,78055.9,0.0,-0.97249,3e-05,4.43681]
[1778923446728,35.36,78056.35,0.0,-0.97248,3e-05,4.43795]
[1778923448744,35.36,78043.45,0.0,-0.97281,3e-05,4.39232]
[1778923449752,35.36,78038.94,0.0,-0.97293,3e-05,4.37635]
[1778923450759,35.36,78030.0,0.0,-0.97316,3e-05,4.34519]
[1778923451767,35.36,78023.99,0.0,-0.97331,2e-05,4.32428]
[1778923452809,35.36,78023.99,0.0,-0.97331,2e-05,4.32428]
[1778923453780,35.36,78018.99,0.0,-0.97344,2e-05,4.3067]
[1778923455794,35.36,78014.96,0.0,-0.97354,2e-05,4.29255]
[1778923456807,35.36,78007.11,0.0,-0.97373,2e-05,4.26566]
[1778923457808,35.36,77999.93,0.0,-0.97391,2e-05,4.24121]
[1778923459822,35.36,78005.38,0.0,-0.97378,2e-05,4.25949]
[1778923460396,35.36,78005.38,0.0,-0.97378,2e-05,4.25949]
[1778923460829,35.35,78011.8,0.0,-0.97362,2e-05,4.28118]
[1778923464857,35.35,78012.26,0.0,-0.97362,2e-05,4.28212]
[1778923469894,35.35,78008.69,0.0,-0.97371,2e-05,4.26913]
[1778923472917,35.35,78010.79,0.0,-0.97368,2e-05,4.27338]
[1778923474931,35.35,78005.68,0.0,-0.9738,2e-05,4.25568]
[1778923475938,35.35,77999.55,0.0,-0.97395,2e-05,4.2348]
[1778923480973,35.35,77999.59,0.0,-0.97396,2e-05,4.23436]
[1778923482987,35.35,78003.53,0.0,-0.97386,2e-05,4.24745]
[1778923488022,35.35,78003.85,0.0,-0.97386,2e-05,4.2478]
[1778923490036,35.35,77999.93,0.0,-0.97396,2e-05,4.23427]
[1778923492050,35.35,78003.77,0.0,-0.97387,2e-05,4.24702]
[1778923496078,35.34,78014.8,0.0,-0.9736,2e-05,4.28395]
[1778923498092,35.34,78007.39,0.0,-0.97378,2e-05,4.25843]
[1778923499099,35.34,78005.15,0.0,-0.97384,2e-05,4.25065]
[1778923500109,35.34,78007.97,0.0,-0.97377,2e-05,4.26006]
[1778923504137,35.34,78010.43,0.0,-0.97372,2e-05,4.26782]
[1778923509172,35.34,78010.95,0.0,-0.97371,2e-05,4.26873]
[1778923510179,35.34,78013.05,0.0,-0.97366,2e-05,4.27569]
[1778923511186,35.34,78008.26,0.0,-0.97378,2e-05,4.25923]
[1778923512193,35.34,78010.52,0.0,-0.97372,2e-05,4.2667]
[1778923513200,35.34,78013.8,0.0,-0.97364,2e-05,4.27767]
[1778923515214,35.34,78010.65,0.0,-0.97373,2e-05,4.26657]
[1778923519242,35.33,78013.29,0.0,-0.97367,2e-05,4.27459]
[1778923520276,35.33,78013.29,0.0,-0.97367,2e-05,4.27459]
[1778923520832,35.33,78013.29,0.0,-0.97367,2e-05,4.27459]
[1778923520897,35.33,78018.74,0.0,-0.97353,2e-05,4.29295]
[1778923521256,35.33,78025.32,0.0,-0.97337,2e-05,4.3152]
[1778923522263,35.33,78028.14,0.0,-0.9733,2e-05,4.32459]
[1778923524277,35.33,78030.32,0.0,-0.97325,2e-05,4.33148]
[1778923526291,35.33,78025.26,0.0,-0.97339,2e-05,4.3135]
[1778923527298,35.33,78028.55,0.0,-0.97331,2e-05,4.3245]
[1778923528305,35.33,78030.63,0.0,-0.97326,2e-05,4.33134]
[1778923530319,35.33,78034.21,0.0,-0.97317,3e-05,4.34303]
[1778923531326,35.33,78039.59,0.0,-0.97305,3e-05,4.35878]
[1778923534347,35.33,78036.38,0.0,-0.97314,3e-05,4.34665]
[1778923537368,35.32,78038.67,0.0,-0.97309,3e-05,4.35421]
[1778923538376,35.32,78041.12,0.0,-0.97303,3e-05,4.36232]
[1778923539382,35.32,78047.33,0.0,-0.97287,3e-05,4.38345]
[1778923540390,35.32,78051.7,0.0,-0.97277,3e-05,4.39823]
[1778923541396,35.32,78057.65,0.0,-0.97262,3e-05,4.41852]
[1778923542403,35.32,78066.93,0.0,-0.97238,3e-05,4.45062]
[1778923543410,35.32,78070.73,0.0,-0.97229,3e-05,4.46356]
[1778923547438,35.32,78081.42,0.0,-0.97202,3e-05,4.49953]
[1778923548445,35.32,78080.15,0.0,-0.97206,3e-05,4.49457]
[1778923550459,35.31,78077.33,0.0,-0.97214,3e-05,4.4837]
[1778923552339,35.31,78077.26,0.0,-0.97215,3e-05,4.4829]
[1778923552848,35.31,78077.26,0.0,-0.97215,3e-05,4.4829]
[1778923552895,35.31,78062.54,0.0,-0.97253,3e-05,4.43071]
[1778923553480,35.31,78053.38,0.0,-0.97277,3e-05,4.39833]
[1778923554490,35.31,78038.48,0.0,-0.97314,3e-05,4.34635]
[1778923555497,35.31,78027.8,0.0,-0.97341,2e-05,4.30934]
[1778923556050,35.31,78027.8,0.0,-0.97341,2e-05,4.30934]
[1778923556504,35.31,78030.52,0.0,-0.97335,2e-05,4.31841]
[1778923559525,35.31,78034.57,0.0,-0.97325,3e-05,4.33149]
[1778923560532,35.31,78039.2,0.0,-0.97314,3e-05,4.34713]
[1778923561214,35.31,78039.2,0.0,-0.97314,3e-05,4.34713]
[1778923561539,35.3,78040.55,0.0,-0.97311,3e-05,4.35147]
[1778923563553,35.3,78036.37,0.0,-0.97322,3e-05,4.33643]
[1778923564569,35.3,78033.64,0.0,-0.97329,2e-05,4.32675]
[1778923565124,35.3,78033.64,0.0,-0.97329,2e-05,4.32675]
[1778923565576,35.3,78031.31,0.0,-0.97335,2e-05,4.31848]
[1778923566586,35.3,78033.26,0.0,-0.9733,2e-05,4.32491]
[1778923567495,35.3,78033.26,0.0,-0.9733,2e-05,4.32491]
[1778923567558,35.3,78033.26,0.0,-0.9733,2e-05,4.32491]
[1778923567621,35.3,78033.26,0.0,-0.9733,2e-05,4.32491]
[1778923567650,35.3,78031.13,0.0,-0.97336,2e-05,4.31733]
[1778923569643,35.3,78031.91,0.0,-0.97334,2e-05,4.31975]
[1778923569809,35.3,78031.91,0.0,-0.97334,2e-05,4.31975]
[1778923569910,35.3,78036.14,0.0,-0.97323,3e-05,4.33403]
[1778923570634,35.3,78041.61,0.0,-0.9731,3e-05,4.35259]
[1778923571642,35.3,78050.87,0.0,-0.97287,3e-05,4.38431]
[1778923572646,35.3,78052.2,0.0,-0.97284,3e-05,4.38856]
[1778923574660,35.3,78062.77,0.0,-0.97257,3e-05,4.42461]
[1778923575667,35.3,78068.81,0.0,-0.97242,3e-05,4.4453]
[1778923576674,35.29,78071.17,0.0,-0.97237,3e-05,4.45311]
[1778923577681,35.29,78074.63,0.0,-0.97228,3e-05,4.46477]
[1778923579695,35.29,78077.52,0.0,-0.97221,3e-05,4.47393]
[1778923580702,35.29,78075.36,0.0,-0.97227,3e-05,4.46581]
[1778923584730,35.29,78060.55,0.0,-0.97267,3e-05,4.41197]
[1778923585737,35.28,78056.61,0.0,-0.97277,3e-05,4.39784]
[1778923590772,35.28,78053.89,0.0,-0.97285,3e-05,4.38641]
[1778923591779,35.28,78050.43,0.0,-0.97296,3e-05,4.37156]
[1778923592941,35.28,78050.43,0.0,-0.97296,3e-05,4.37156]
[1778923593059,35.28,78050.67,0.0,-0.97296,3e-05,4.37203]
[1778923593212,35.28,78050.67,0.0,-0.97296,3e-05,4.37203]
[1778923594800,35.28,78045.55,0.0,-0.97309,3e-05,4.35362]
[1778923597586,35.28,78045.23,0.0,-0.9731,3e-05,4.35187]
[1778923597811,35.28,78045.23,0.0,-0.9731,3e-05,4.35187]
[1778923598828,35.27,78048.33,0.0,-0.97303,3e-05,4.36194]
[1778923603863,35.27,78048.56,0.0,-0.97304,3e-05,4.36106]
[1778923605387,35.27,78048.06,0.0,-0.97305,3e-05,4.359]
[1778923605439,35.27,78048.06,0.0,-0.97305,3e-05,4.359]
[1778923605562,35.27,78048.06,0.0,-0.97305,3e-05,4.359]
[1778923610914,35.27,78046.1,0.0,-0.97311,3e-05,4.35034]
[1778923615947,35.26,78045.0,0.0,-0.97315,3e-05,4.345]
[1778923617961,35.26,78042.78,0.0,-0.97321,3e-05,4.33674]
[1778923619975,35.26,78045.33,0.0,-0.97315,3e-05,4.34496]
[1778923620316,35.26,78045.33,0.0,-0.97315,3e-05,4.34496]
[1778923620560,35.26,78045.33,0.0,-0.97315,3e-05,4.34496]
[1778923620609,35.26,78045.33,0.0,-0.97315,3e-05,4.34496]
[1778923621119,35.26,78046.79,0.0,-0.97312,3e-05,4.34969]
[1778923621312,35.26,78046.79,0.0,-0.97312,3e-05,4.34969]
[1778923624006,35.26,78049.65,0.0,-0.97305,3e-05,4.35862]
[1778923625011,35.26,78045.5,0.0,-0.97316,3e-05,4.34396]
[1778923627342,35.26,78045.38,0.0,-0.97317,3e-05,4.34294]
[1778923627394,35.26,78045.38,0.0,-0.97317,3e-05,4.34294]
[1778923627564,35.26,78045.38,0.0,-0.97317,3e-05,4.34294]
[1778923630046,35.25,78049.17,0.0,-0.97308,3e-05,4.35512]
[1778923631054,35.25,78046.38,0.0,-0.97315,3e-05,4.34516]
[1778923632060,35.25,78035.96,0.0,-0.97342,2e-05,4.30901]
[1778923633067,35.25,78033.0,0.0,-0.97349,2e-05,4.29862]
[1778923634644,35.25,78033.0,0.0,-0.97349,2e-05,4.29862]
[1778923634695,35.25,78033.0,0.0,-0.97349,2e-05,4.29862]
[1778923634810,35.25,78033.0,0.0,-0.97349,2e-05,4.29862]
[1778923635081,35.25,78029.6,0.0,-0.97358,2e-05,4.28654]
[1778923636088,35.25,78037.13,0.0,-0.97339,2e-05,4.31213]
[1778923637095,35.25,78036.9,0.0,-0.9734,2e-05,4.31109]
[1778923638102,35.25,78032.7,0.0,-0.97351,2e-05,4.29645]
[1778923639134,35.25,78032.7,0.0,-0.97351,2e-05,4.29645]
[1778923639309,35.25,78032.7,0.0,-0.97351,2e-05,4.29645]
[1778923641123,35.25,78038.1,0.0,-0.97338,2e-05,4.31429]
[1778923642982,35.25,78038.1,0.0,-0.97338,2e-05,4.31429]
[1778923643031,35.25,78038.1,0.0,-0.97338,2e-05,4.31429]
[1778923642130,35.25,78041.84,0.0,-0.97329,3e-05,4.32689]
[1778923643059,35.25,78041.84,0.0,-0.97329,3e-05,4.32689]
[1778923645151,35.25,78045.88,0.0,-0.97319,3e-05,4.33997]
[1778923650186,35.24,78045.61,0.0,-0.97321,3e-05,4.33756]
[1778923654057,35.24,78047.14,0.0,-0.97319,3e-05,4.3398]
[1778923653207,35.24,78056.82,0.0,-0.97295,3e-05,4.37299]
[1778923654266,35.24,78056.82,0.0,-0.97295,3e-05,4.37299]
[1778923654310,35.24,78056.82,0.0,-0.97295,3e-05,4.37299]
[1778923654406,35.24,78058.61,0.0,-0.97291,3e-05,4.37855]
[1778923660326,35.24,78060.48,0.0,-0.97287,3e-05,4.38357]
[1778923660378,35.24,78060.48,0.0,-0.97287,3e-05,4.38357]
[1778923660561,35.24,78060.48,0.0,-0.97287,3e-05,4.38357]
[1778923662271,35.23,78057.67,0.0,-0.97295,3e-05,4.37272]
[1778923663277,35.23,78055.24,0.0,-0.97301,3e-05,4.36394]
[1778923668312,35.23,78053.64,0.0,-0.97307,3e-05,4.35677]
[1778923673347,35.23,78051.05,0.0,-0.97314,3e-05,4.34626]
[1778923675618,35.23,78051.08,0.0,-0.97314,3e-05,4.34606]
[1778923675668,35.23,78051.08,0.0,-0.97314,3e-05,4.34606]
[1778923675811,35.23,78051.08,0.0,-0.97314,3e-05,4.34606]
[1778923681403,35.22,78044.65,0.0,-0.97332,3e-05,4.32158]
[1778923682410,35.22,78042.28,0.0,-0.97338,2e-05,4.31343]
[1778923683791,35.22,78042.28,0.0,-0.97338,2e-05,4.31343]
[1778923683810,35.22,78042.28,0.0,-0.97338,2e-05,4.31343]
[1778923683835,35.22,78042.28,0.0,-0.97338,2e-05,4.31343]
[1778923683911,35.22,78042.0,0.0,-0.97339,2e-05,4.31199]
[1778923686964,35.22,78041.56,0.0,-0.97341,2e-05,4.31001]
[1778923687060,35.22,78041.56,0.0,-0.97341,2e-05,4.31001]
[1778923692482,35.22,78041.22,0.0,-0.97343,2e-05,4.30729]
[1778923693751,35.22,78041.22,0.0,-0.97343,2e-05,4.30729]
[1778923693801,35.22,78041.22,0.0,-0.97343,2e-05,4.30729]
[1778923693809,35.22,78041.22,0.0,-0.97343,2e-05,4.30729]
[1778923699530,35.21,78034.82,0.0,-0.9736,2e-05,4.28389]
[1778923701620,35.21,78034.63,0.0,-0.9736,2e-05,4.28306]
[1778923701716,35.21,78034.63,0.0,-0.9736,2e-05,4.28306]
[1778923701808,35.21,78034.63,0.0,-0.9736,2e-05,4.28306]
[1778923706301,35.21,78036.5,0.0,-0.97356,2e-05,4.28857]
[1778923706311,35.21,78036.5,0.0,-0.97356,2e-05,4.28857]
[1778923706351,35.21,78036.5,0.0,-0.97356,2e-05,4.28857]
[1778923707475,35.21,78036.11,0.0,-0.97357,2e-05,4.28704]
[1778923707570,35.21,78036.11,0.0,-0.97357,2e-05,4.28704]
[1778923707587,35.21,78040.23,0.0,-0.97347,2e-05,4.30097]
[1778923709600,35.21,78034.75,0.0,-0.97361,2e-05,4.28179]
[1778923710242,35.21,78034.75,0.0,-0.97361,2e-05,4.28179]
[1778923710307,35.21,78034.75,0.0,-0.97361,2e-05,4.28179]
[1778923710481,35.21,78034.75,0.0,-0.97361,2e-05,4.28179]
[1778923710607,35.21,78028.63,0.0,-0.97376,2e-05,4.26072]
[1778923712555,35.21,78029.05,0.0,-0.97377,2e-05,4.25958]
[1778923712807,35.21,78029.05,0.0,-0.97377,2e-05,4.25958]
[1778923712908,35.21,78026.23,0.0,-0.97384,2e-05,4.24984]
[1778923713628,35.21,78022.54,0.0,-0.97393,2e-05,4.23718]
[1778923715642,35.21,78019.21,0.0,-0.97402,2e-05,4.22568]
[1778923716648,35.21,78019.21,0.0,-0.97402,2e-05,4.22568]
[1778923716685,35.21,78019.21,0.0,-0.97402,2e-05,4.22568]
[1778923716825,35.21,78019.21,0.0,-0.97402,2e-05,4.22568]
[1778923717066,35.21,78019.21,0.0,-0.97402,2e-05,4.22568]
[1778923718057,35.21,78010.93,0.0,-0.97422,2e-05,4.19754]
[1778923718455,35.21,78010.93,0.0,-0.97422,2e-05,4.19754]
[1778923718665,35.21,77999.53,0.0,-0.9745,2e-05,4.15921]
[1778923719670,35.21,77991.33,0.0,-0.97469,2e-05,4.13186]
[1778923720677,35.21,77989.72,0.0,-0.97473,2e-05,4.12657]
[1778923721684,35.21,77987.29,0.0,-0.97479,2e-05,4.11857]
[1778923723698,35.21,77983.31,0.0,-0.97488,2e-05,4.10556]
[1778923724705,35.21,77976.03,0.0,-0.97505,2e-05,4.0816]
[1778923725712,35.21,77969.98,0.0,-0.97519,2e-05,4.06182]
[1778923726719,35.21,77979.18,0.0,-0.97498,2e-05,4.09236]
[1778923727726,35.21,77982.42,0.0,-0.9749,2e-05,4.10323]
[1778923729740,35.21,77987.09,0.0,-0.97478,2e-05,4.11897]
[1778923730913,35.21,77987.09,0.0,-0.97478,2e-05,4.11897]
[1778923730987,35.21,77987.09,0.0,-0.97478,2e-05,4.11897]
[1778923731058,35.21,77987.09,0.0,-0.97478,2e-05,4.11897]
[1778923738017,35.21,77990.07,0.0,-0.97471,2e-05,4.12959]
[1778923738059,35.21,77990.07,0.0,-0.97471,2e-05,4.12959]
[1778923738065,35.21,77990.07,0.0,-0.97471,2e-05,4.12959]
[1778923739121,35.21,77990.11,0.0,-0.97471,2e-05,4.1298]
[1778923739311,35.21,77990.09,0.0,-0.97471,2e-05,4.12981]
[1778923744845,35.21,77989.58,0.0,-0.97472,2e-05,4.12861]
[1778923746859,35.21,77999.49,0.0,-0.97448,2e-05,4.16186]
[1778923747866,35.21,77999.58,0.0,-0.97447,2e-05,4.16219]
[1778923749740,35.21,77999.49,0.0,-0.97448,2e-05,4.16192]
[1778923749765,35.21,77999.49,0.0,-0.97448,2e-05,4.16192]
[1778923749808,35.21,77999.49,0.0,-0.97448,2e-05,4.16192]
[1778923752901,35.21,77994.55,0.0,-0.97459,2e-05,4.14554]
[1778923753688,35.21,77994.55,0.0,-0.97459,2e-05,4.14554]
[1778923753742,35.21,77994.55,0.0,-0.97459,2e-05,4.14554]
[1778923753808,35.21,77994.55,0.0,-0.97459,2e-05,4.14554]
[1778923753908,35.21,77989.22,0.0,-0.97472,2e-05,4.12782]
[1778923754915,35.21,77991.27,0.0,-0.97467,2e-05,4.13474]
[1778923759951,35.21,77992.67,0.0,-0.97463,2e-05,4.13975]
[1778923760958,35.21,77997.35,0.0,-0.97452,2e-05,4.15545]
[1778923761406,35.21,77997.35,0.0,-0.97452,2e-05,4.15545]
[1778923761458,35.21,77997.35,0.0,-0.97452,2e-05,4.15545]
[1778923761563,35.21,77997.35,0.0,-0.97452,2e-05,4.15545]
[1778923765064,35.21,77996.23,0.0,-0.97455,2e-05,4.15183]
[1778923765133,35.21,77996.23,0.0,-0.97455,2e-05,4.15183]
[1778923765309,35.21,77997.34,0.0,-0.97452,2e-05,4.15559]
[1778923765993,35.21,78000.1,0.0,-0.97445,2e-05,4.16487]
[1778923771028,35.21,78000.09,0.0,-0.97447,2e-05,4.16259]
[1778923776066,35.21,78006.28,0.0,-0.97432,2e-05,4.18353]
[1778923777109,35.21,78006.28,0.0,-0.97432,2e-05,4.18353]
[1778923777073,35.21,78003.07,0.0,-0.97439,2e-05,4.17275]
[1778923777242,35.21,78003.07,0.0,-0.97439,2e-05,4.17275]
[1778923777312,35.21,78003.07,0.0,-0.97439,2e-05,4.17275]
[1778923781101,35.22,77999.46,0.0,-0.97448,2e-05,4.16078]
[1778923786136,35.22,78000.9,0.0,-0.97444,2e-05,4.16579]
[1778923787143,35.22,78003.03,0.0,-0.97439,2e-05,4.17297]
[1778923787736,35.22,78003.03,0.0,-0.97439,2e-05,4.17297]
[1778923787787,35.22,78003.03,0.0,-0.97439,2e-05,4.17297]
[1778923787809,35.22,78003.03,0.0,-0.97439,2e-05,4.17297]
[1778923788150,35.22,78006.48,0.0,-0.97431,2e-05,4.18458]
[1778923789157,35.22,78009.84,0.0,-0.97423,2e-05,4.1959]
[1778923791831,35.22,78010.35,0.0,-0.97421,2e-05,4.19759]
[1778923792003,35.22,78010.35,0.0,-0.97421,2e-05,4.19759]
[1778923792059,35.22,78010.35,0.0,-0.97421,2e-05,4.19759]
[1778923792178,35.22,78014.37,0.0,-0.97412,2e-05,4.21113]
[1778923792670,35.22,78014.37,0.0,-0.97412,2e-05,4.21113]
[1778923793185,35.22,78019.36,0.0,-0.97399,2e-05,4.22797]
[1778923796206,35.21,78020.36,0.0,-0.97397,2e-05,4.23113]
[1778923799036,35.21,78020.16,0.0,-0.97398,2e-05,4.23036]
[1778923799057,35.21,78020.16,0.0,-0.97398,2e-05,4.23036]
[1778923801074,35.21,78020.58,0.0,-0.97397,2e-05,4.23161]
[1778923801310,35.21,78020.58,0.0,-0.97397,2e-05,4.23143]
[1778923804449,35.21,78022.86,0.0,-0.97392,2e-05,4.23895]
[1778923804516,35.21,78025.88,0.0,-0.97384,2e-05,4.24909]
[1778923810304,35.21,78026.68,0.0,-0.97383,2e-05,4.25102]
[1778923811311,35.21,78019.39,0.0,-0.97401,2e-05,4.22615]
[1778923812318,35.21,78025.08,0.0,-0.97387,2e-05,4.24536]
[1778923813325,35.21,78037.38,0.0,-0.97357,2e-05,4.28718]
[1778923814332,35.21,78038.71,0.0,-0.97353,2e-05,4.29153]
[1778923816346,35.21,78036.68,0.0,-0.97359,2e-05,4.28419]
[1778923821568,35.21,78035.11,0.0,-0.97363,2e-05,4.27809]
[1778923828430,35.2,78036.5,0.0,-0.97361,2e-05,4.28143]
[1778923832458,35.2,78033.64,0.0,-0.9737,2e-05,4.26853]
[1778923837493,35.2,78032.79,0.0,-0.97372,2e-05,4.26483]
[1778923841521,35.2,78027.74,0.0,-0.97385,2e-05,4.24701]
[1778923842532,35.2,78024.95,0.0,-0.97392,2e-05,4.23738]
[1778923843538,35.2,78022.6,0.0,-0.97398,2e-05,4.22928]
[1778923847308,35.2,78022.6,0.0,-0.97399,2e-05,4.22896]
[1778923847566,35.2,78018.45,0.0,-0.97409,2e-05,4.2148]
[1778923852601,35.2,78018.54,0.0,-0.97409,2e-05,4.21467]
[1778923857636,35.2,78018.0,0.0,-0.97411,2e-05,4.21226]
[1778923859651,35.2,78011.69,0.0,-0.97426,2e-05,4.19078]
[1778923860658,35.2,78004.06,0.0,-0.97445,2e-05,4.16508]
[1778923861668,35.2,78010.47,0.0,-0.97429,2e-05,4.18661]
[1778923863683,35.2,78014.17,0.0,-0.9742,2e-05,4.19892]
[1778923865697,35.2,78016.38,0.0,-0.97415,2e-05,4.20621]
[1778923869725,35.19,78014.23,0.0,-0.9742,2e-05,4.19857]
[1778923871760,35.19,78018.04,0.0,-0.97411,2e-05,4.21126]
[1778923876791,35.19,78016.56,0.0,-0.97415,2e-05,4.20569]
[1778923880819,35.19,78019.54,0.0,-0.97408,2e-05,4.21533]
[1778923885854,35.19,78019.44,0.0,-0.97409,2e-05,4.2144]
[1778923888875,35.19,78022.2,0.0,-0.97403,2e-05,4.22338]
[1778923893910,35.19,78023.98,0.0,-0.974,2e-05,4.22634]
[1778923898945,35.19,78023.96,0.0,-0.97401,2e-05,4.22559]
[1778923902852,35.19,78023.96,0.0,-0.97401,2e-05,4.2252]
[1778923902973,35.19,78027.94,0.0,-0.97391,2e-05,4.23857]
[1778923903980,35.19,78038.62,0.0,-0.97365,2e-05,4.2748]
[1778923904987,35.19,78038.02,0.0,-0.97367,2e-05,4.27254]
[1778923905994,35.18,78040.44,0.0,-0.97361,2e-05,4.2806]
[1778923908008,35.18,78044.91,0.0,-0.9735,2e-05,4.29547]
[1778923912036,35.18,78047.44,0.0,-0.97344,2e-05,4.3032]
[1778923917071,35.18,78048.7,0.0,-0.97342,2e-05,4.3063]
[1778923919086,35.18,78052.92,0.0,-0.97332,3e-05,4.32033]
[1778923923114,35.18,78050.18,0.0,-0.9734,3e-05,4.30984]
[1778923925128,35.17,78048.07,0.0,-0.97345,2e-05,4.30209]
[1778923929156,35.17,78050.49,0.0,-0.9734,3e-05,4.30945]
[1778923934191,35.17,78050.68,0.0,-0.9734,3e-05,4.30885]
[1778923936205,35.17,78046.77,0.0,-0.9735,2e-05,4.29492]
[1778923941240,35.17,78047.22,0.0,-0.9735,2e-05,4.29535]
[1778923942247,35.17,78050.29,0.0,-0.97343,2e-05,4.30567]
[1778923947282,35.16,78049.49,0.0,-0.97346,2e-05,4.30172]
[1778923951310,35.16,78052.27,0.0,-0.97341,3e-05,4.30788]
[1778923954332,35.16,78056.54,0.0,-0.97331,3e-05,4.32184]
[1778923956346,35.16,78053.88,0.0,-0.97338,3e-05,4.31212]
[1778923958360,35.16,78051.88,0.0,-0.97343,2e-05,4.30473]
[1778923963750,35.16,78051.7,0.0,-0.97344,2e-05,4.30311]
[1778923969437,35.15,78054.19,0.0,-0.97339,3e-05,4.30994]
[1778923974472,35.15,78055.97,0.0,-0.97336,3e-05,4.31476]
[1778923979507,35.15,78060.24,0.0,-0.97326,3e-05,4.3281]
[1778923980515,35.15,78062.69,0.0,-0.9732,3e-05,4.33626]
[1778923983535,35.14,78066.06,0.0,-0.97312,3e-05,4.34695]
[1778923988572,35.14,78065.51,0.0,-0.97315,3e-05,4.3433]
[1778923993607,35.14,78062.61,0.0,-0.97324,3e-05,4.33154]
[1778923998642,35.13,78062.57,0.0,-0.97325,3e-05,4.32972]
[1778924003677,35.13,78061.95,0.0,-0.97328,3e-05,4.32589]
[1778924008712,35.12,78062.37,0.0,-0.97328,3e-05,4.32571]
[1778924013747,35.12,78063.66,0.0,-0.97328,3e-05,4.32582]
[1778924018783,35.12,78064.01,0.0,-0.97328,3e-05,4.3255]
[1778924024825,35.11,78064.0,0.0,-0.97329,3e-05,4.32356]
[1778924029860,35.11,78063.11,0.0,-0.97333,3e-05,4.31889]
[1778924032881,35.11,78060.42,0.0,-0.9734,3e-05,4.30897]
[1778924033888,35.11,78055.65,0.0,-0.97352,2e-05,4.29194]
[1778924038924,35.1,78061.9,0.0,-0.97338,3e-05,4.31208]
[1778924043958,35.1,78063.58,0.0,-0.97335,3e-05,4.31634]
[1778924044970,35.1,78073.3,0.0,-0.9731,3e-05,4.34965]
[1778924046364,35.1,78073.3,0.0,-0.9731,3e-05,4.34965]
[1778924046432,35.1,78073.3,0.0,-0.9731,3e-05,4.34965]
[1778924046465,35.1,78081.65,0.0,-0.97289,3e-05,4.37832]
[1778924046560,35.1,78081.65,0.0,-0.97289,3e-05,4.37832]
[1778924046983,35.1,78084.2,0.0,-0.97283,3e-05,4.3868]
[1778924047990,35.1,78089.55,0.0,-0.9727,3e-05,4.40508]
[1778924052023,35.09,78074.75,0.0,-0.97309,3e-05,4.35167]
[1778924053030,35.09,78081.86,0.0,-0.97291,3e-05,4.37604]
[1778924054320,35.09,78085.15,0.0,-0.97283,3e-05,4.38712]
[1778924059072,35.09,78088.5,0.0,-0.97276,3e-05,4.39678]
[1778924063100,35.08,78090.77,0.0,-0.97271,3e-05,4.40305]
[1778924065310,35.08,78090.74,0.0,-0.97272,3e-05,4.40253]
[1778924065403,35.08,78097.3,0.0,-0.97255,3e-05,4.42513]
[1778924067128,35.08,78105.46,0.0,-0.97235,3e-05,4.45298]
[1778924068139,35.08,78109.73,0.0,-0.97224,3e-05,4.46758]
[1778924069142,35.08,78111.87,0.0,-0.97219,3e-05,4.47464]
[1778924070149,35.08,78116.56,0.0,-0.97207,3e-05,4.49075]
[1778924071156,35.08,78118.71,0.0,-0.97204,3e-05,4.49534]
[1778924073170,35.07,78121.49,0.0,-0.97197,3e-05,4.5041]
[1778924078205,35.07,78121.7,0.0,-0.97199,3e-05,4.50196]
[1778924081226,35.06,78123.74,0.0,-0.97195,3e-05,4.50747]
[1778924082233,35.06,78127.88,0.0,-0.97184,3e-05,4.52164]
[1778924084247,35.06,78131.19,0.0,-0.97176,3e-05,4.53222]
[1778924086261,35.06,78127.69,0.0,-0.97187,3e-05,4.51843]
[1778924089282,35.05,78129.96,0.0,-0.97182,3e-05,4.52465]
[1778924091296,35.05,78126.64,0.0,-0.97192,3e-05,4.51153]
[1778924094317,35.05,78124.21,0.0,-0.97199,3e-05,4.50104]
[1778924095324,35.05,78120.69,0.0,-0.97209,3e-05,4.48792]
[1778924097338,35.04,78115.6,0.0,-0.97223,3e-05,4.46874]
[1778924100359,35.04,78118.31,0.0,-0.97217,3e-05,4.47676]
[1778924105399,35.03,78118.55,0.0,-0.97219,3e-05,4.47495]
[1778924110434,35.03,78120.91,0.0,-0.97214,3e-05,4.48076]
[1778924113455,35.03,78116.13,0.0,-0.97228,3e-05,4.46228]
[1778924119497,35.02,78117.08,0.0,-0.97228,3e-05,4.4628]
[1778924125539,35.01,78120.06,0.0,-0.97222,3e-05,4.4706]
[1778924130574,35.01,78119.79,0.0,-0.97224,3e-05,4.46735]
[1778924131581,35.01,78121.92,0.0,-0.97221,3e-05,4.47196]
[1778924136616,35.0,78130.01,0.0,-0.97201,3e-05,4.49843]
[1778924139637,35.0,78133.05,0.0,-0.97194,3e-05,4.50779]
[1778924141651,35.0,78138.17,0.0,-0.97182,3e-05,4.52506]
[1778924142658,35.0,78142.24,0.0,-0.97171,3e-05,4.53911]
[1778924144673,34.99,78147.06,0.0,-0.97159,3e-05,4.55529]
[1778924145679,34.99,78145.0,0.0,-0.97165,3e-05,4.54729]
[1778924146686,34.99,78137.6,0.0,-0.97185,3e-05,4.52018]
[1778924148700,34.99,78133.8,0.0,-0.97196,3e-05,4.50554]
[1778924151721,34.99,78137.19,0.0,-0.97188,3e-05,4.51612]
[1778924152728,34.99,78140.75,0.0,-0.97179,3e-05,4.52836]
[1778924153735,34.98,78143.46,0.0,-0.97173,3e-05,4.53755]
[1778924156756,34.98,78143.4,0.0,-0.97174,3e-05,4.53567]
[1778924158770,34.98,78140.08,0.0,-0.97184,3e-05,4.52264]
[1778924160784,34.98,78143.92,0.0,-0.97174,3e-05,4.53532]
[1778924161791,34.98,78147.51,0.0,-0.97165,3e-05,4.54767]
[1778924164812,34.97,78142.73,0.0,-0.97179,3e-05,4.52882]
[1778924167833,34.97,78138.39,0.0,-0.97192,3e-05,4.51163]
[1778924171861,34.96,78140.98,0.0,-0.97187,3e-05,4.51881]
[1778924176896,34.96,78141.39,0.0,-0.97187,3e-05,4.51768]
[1778924181931,34.95,78140.03,0.0,-0.97193,3e-05,4.50973]
[1778924182938,34.95,78142.64,0.0,-0.97186,3e-05,4.51907]
[1778924187973,34.95,78140.36,0.0,-0.97195,3e-05,4.5078]
[1778924189987,34.94,78135.41,0.0,-0.97208,3e-05,4.48912]
[1778924192001,34.94,78132.58,0.0,-0.97218,3e-05,4.47559]
[1778924193008,34.94,78135.38,0.0,-0.97211,3e-05,4.48511]
[1778924198043,34.94,78135.31,0.0,-0.97213,3e-05,4.48253]
[1778924200059,34.93,78139.44,0.0,-0.97203,3e-05,4.49632]
[1778924205092,34.93,78137.96,0.0,-0.97209,3e-05,4.48862]
[1778924210127,34.92,78139.33,0.0,-0.97207,3e-05,4.4911]
[1778924212141,34.92,78136.73,0.0,-0.97214,3e-05,4.48087]
[1778924214155,34.92,78140.4,0.0,-0.97205,3e-05,4.493]
[1778924219190,34.91,78140.79,0.0,-0.97206,3e-05,4.49164]
[1778924224225,34.91,78140.99,0.0,-0.97208,3e-05,4.48964]
[1778924226239,34.91,78145.16,0.0,-0.97198,3e-05,4.50347]
[1778924227246,34.91,78142.28,0.0,-0.97206,3e-05,4.49262]
[1778924233288,34.9,78141.18,0.0,-0.97211,3e-05,4.48547]
[1778924234295,34.9,78137.56,0.0,-0.97221,3e-05,4.47203]
[1778924235302,34.9,78135.32,0.0,-0.97227,3e-05,4.46355]
[1778924240337,34.89,78134.86,0.0,-0.9723,3e-05,4.45949]
[1778924243358,34.89,78130.1,0.0,-0.97244,3e-05,4.44116]
[1778924244365,34.89,78126.37,0.0,-0.97254,3e-05,4.42751]
[1778924246379,34.89,78123.8,0.0,-0.97261,3e-05,4.41759]
[1778924247386,34.88,78121.28,0.0,-0.97268,3e-05,4.40829]
[1778924250407,34.88,78119.03,0.0,-0.97274,3e-05,4.3992]
[1778924252421,34.88,78115.5,0.0,-0.97285,3e-05,4.38359]
[1778924257456,34.88,78113.87,0.0,-0.97291,3e-05,4.37619]
[1778924262491,34.87,78111.93,0.0,-0.97297,3e-05,4.36775]
[1778924265512,34.87,78109.58,0.0,-0.97304,3e-05,4.35855]
[1778924266519,34.87,78104.63,0.0,-0.97317,3e-05,4.34095]
[1778924267526,34.87,78100.49,0.0,-0.97327,3e-05,4.32626]
[1778924273569,34.87,78100.22,0.0,-0.97329,3e-05,4.32384]
[1778924274576,34.87,78096.42,0.0,-0.97339,3e-05,4.3104]
[1778924274835,34.87,78096.42,0.0,-0.97339,3e-05,4.3104]
[1778924275651,34.87,78089.81,0.0,-0.97356,3e-05,4.2873]
[1778924276590,34.87,78087.22,0.0,-0.97362,3e-05,4.27819]
[1778924277310,34.87,78087.22,0.0,-0.97362,3e-05,4.27819]
[1778924277597,34.87,78087.03,0.0,-0.97363,3e-05,4.27738]
[1778924281625,34.86,78078.68,0.0,-0.97384,2e-05,4.24809]
[1778924283639,34.86,78074.5,0.0,-0.97395,2e-05,4.23358]
[1778924287667,34.86,78080.1,0.0,-0.97381,2e-05,4.25252]
[1778924288674,34.86,78086.78,0.0,-0.97364,3e-05,4.27542]
[1778924290688,34.86,78086.96,0.0,-0.97364,3e-05,4.27576]
[1778924292702,34.86,78089.06,0.0,-0.97359,3e-05,4.28273]
[1778924292995,34.86,78089.06,0.0,-0.97359,3e-05,4.28273]
[1778924293189,34.86,78089.06,0.0,-0.97359,3e-05,4.28273]
[1778924293709,34.86,78098.26,0.0,-0.97336,3e-05,4.31444]
[1778924294717,34.86,78100.31,0.0,-0.97331,3e-05,4.32136]
[1778924299751,34.86,78099.1,0.0,-0.97335,3e-05,4.31609]
[1778924301765,34.86,78102.8,0.0,-0.97326,3e-05,4.32853]
[1778924304786,34.86,78110.95,0.0,-0.97305,3e-05,4.35628]
[1778924305793,34.86,78111.84,0.0,-0.97303,3e-05,4.35912]
[1778924310828,34.85,78111.34,0.0,-0.97306,3e-05,4.35584]
[1778924315975,34.85,78112.58,0.0,-0.97305,3e-05,4.35634]
[1778924321905,34.84,78113.82,0.0,-0.97304,3e-05,4.35822]
[1778924323919,34.84,78116.38,0.0,-0.97298,3e-05,4.36648]
[1778924328954,34.84,78117.7,0.0,-0.97296,3e-05,4.36928]
[1778924334996,34.83,78108.76,0.0,-0.9732,3e-05,4.33579]
[1778924336007,34.83,78095.04,0.0,-0.97355,3e-05,4.28776]
[1778924337011,34.83,78094.68,0.0,-0.97356,3e-05,4.2862]
[1778924338018,34.83,78098.74,0.0,-0.97346,3e-05,4.30002]
[1778924341039,34.83,78101.24,0.0,-0.9734,3e-05,4.30795]
[1778924343053,34.83,78105.81,0.0,-0.97329,3e-05,4.32332]
[1778924348089,34.83,78107.45,0.0,-0.97326,3e-05,4.32727]
[1778924353124,34.82,78108.78,0.0,-0.97324,3e-05,4.33035]
[1778924358159,34.82,78109.98,0.0,-0.97322,3e-05,4.33293]
[1778924363194,34.82,78110.17,0.0,-0.97323,3e-05,4.33195]
[1778924365209,34.81,78112.61,0.0,-0.97317,3e-05,4.3398]
[1778924370245,34.81,78113.13,0.0,-0.97317,3e-05,4.33987]
[1778924375279,34.81,78112.62,0.0,-0.97321,3e-05,4.33394]
[1778924376287,34.81,78107.17,0.0,-0.97335,3e-05,4.31462]
[1778924378300,34.81,78112.01,0.0,-0.97324,3e-05,4.33085]
[1778924382328,34.8,78109.01,0.0,-0.97332,3e-05,4.31907]
[1778924387363,34.8,78108.47,0.0,-0.97335,3e-05,4.31562]
[1778924390387,34.8,78110.57,0.0,-0.9733,3e-05,4.32199]
[1778924396429,34.79,78110.23,0.0,-0.97332,3e-05,4.3189]
[1778924401464,34.79,78109.85,0.0,-0.97334,3e-05,4.31601]
[1778924403478,34.79,78111.87,0.0,-0.9733,3e-05,4.32241]
[1778924408513,34.78,78110.63,0.0,-0.97334,3e-05,4.31646]
[1778924412541,34.78,78107.51,0.0,-0.97343,3e-05,4.30436]
[1778924417576,34.78,78107.22,0.0,-0.97345,3e-05,4.30194]
[1778924422611,34.78,78106.59,0.0,-0.97347,3e-05,4.29846]
[1778924427648,34.77,78106.81,0.0,-0.97348,3e-05,4.29803]
[1778924432683,34.77,78106.71,0.0,-0.9735,3e-05,4.2941]
[1778924437718,34.77,78106.82,0.0,-0.97351,3e-05,4.29337]
[1778924442753,34.77,78108.13,0.0,-0.97348,3e-05,4.29681]
[1778924446781,34.76,78111.94,0.0,-0.97339,3e-05,4.30917]
[1778924447788,34.76,78116.27,0.0,-0.97328,3e-05,4.32402]
[1778924453830,34.76,78117.95,0.0,-0.97325,3e-05,4.32828]
[1778924457858,34.76,78109.72,0.0,-0.97347,3e-05,4.29852]
[1778924460879,34.76,78109.11,0.0,-0.97349,3e-05,4.29573]
[1778924464907,34.76,78114.1,0.0,-0.97337,3e-05,4.31221]
[1778924465914,34.75,78118.43,0.0,-0.97326,3e-05,4.32706]
[1778924466921,34.75,78122.48,0.0,-0.97316,3e-05,4.34094]
[1778924471957,34.75,78123.75,0.0,-0.97314,3e-05,4.34387]
[1778924476992,34.75,78122.45,0.0,-0.97318,3e-05,4.33784]
[1778924480016,34.75,78125.37,0.0,-0.97312,3e-05,4.3472]
[1778924485050,34.74,78119.52,0.0,-0.97328,3e-05,4.32524]
[1778924486058,34.74,78116.56,0.0,-0.97335,3e-05,4.31465]
[1778924487064,34.74,78108.15,0.0,-0.97357,3e-05,4.28518]
[1778924488071,34.74,78106.69,0.0,-0.97361,3e-05,4.27992]
[1778924489078,34.74,78102.9,0.0,-0.9737,3e-05,4.26662]
[1778924490085,34.74,78100.73,0.0,-0.97376,3e-05,4.25894]
[1778924492099,34.74,78098.56,0.0,-0.97383,2e-05,4.24871]
[1778924497134,34.74,78097.1,0.0,-0.97387,2e-05,4.24307]
[1778924502172,34.74,78097.78,0.0,-0.97386,2e-05,4.24487]
[1778924503179,34.74,78092.44,0.0,-0.97399,2e-05,4.22641]
[1778924505193,34.74,78089.67,0.0,-0.97406,2e-05,4.21674]
[1778924508214,34.74,78086.47,0.0,-0.97414,2e-05,4.20563]
[1778924510228,34.74,78083.39,0.0,-0.97422,2e-05,4.19503]
[1778924512242,34.74,78081.07,0.0,-0.97428,2e-05,4.18709]
[1778924516270,34.74,78086.62,0.0,-0.97414,2e-05,4.20603]
[1778924517314,34.74,78086.62,0.0,-0.97414,2e-05,4.20603]
[1778924517414,34.74,78088.3,0.0,-0.9741,2e-05,4.21175]
[1778924518284,34.74,78083.78,0.0,-0.97421,2e-05,4.19625]
[1778924519291,34.74,78085.96,0.0,-0.97416,2e-05,4.20368]
[1778924520298,34.74,78088.61,0.0,-0.97409,2e-05,4.21272]
[1778924522312,34.74,78091.6,0.0,-0.97402,2e-05,4.22289]
[1778924526341,34.74,78087.23,0.0,-0.97413,2e-05,4.20772]
[1778924527348,34.74,78082.79,0.0,-0.97424,2e-05,4.19245]
[1778924532387,34.74,78085.63,0.0,-0.97417,2e-05,4.20212]
[1778924537422,34.73,78086.21,0.0,-0.97415,2e-05,4.20393]
[1778924538429,34.73,78082.04,0.0,-0.97426,2e-05,4.18966]
[1778924541450,34.73,78075.86,0.0,-0.97441,2e-05,4.16859]
[1778924546489,34.73,78075.41,0.0,-0.97442,2e-05,4.16715]
[1778924548499,34.73,78077.38,0.0,-0.97437,2e-05,4.17386]
[1778924551520,34.73,78080.26,0.0,-0.97431,2e-05,4.18122]
[1778924556559,34.73,78081.17,0.0,-0.97429,2e-05,4.18414]
[1778924557566,34.73,78084.58,0.0,-0.97421,2e-05,4.19572]
[1778924561594,34.73,78089.23,0.0,-0.9741,2e-05,4.21136]
[1778924566629,34.73,78088.88,0.0,-0.97411,2e-05,4.20975]
[1778924571664,34.73,78089.49,0.0,-0.9741,2e-05,4.21147]
[1778924576700,34.73,78089.98,0.0,-0.97409,2e-05,4.21281]
[1778924577706,34.73,78086.32,0.0,-0.97418,2e-05,4.20022]
[1778924578713,34.73,78083.8,0.0,-0.97424,2e-05,4.19157]
[1778924581734,34.73,78089.64,0.0,-0.9741,2e-05,4.21147]
[1778924586769,34.73,78090.14,0.0,-0.97409,2e-05,4.21287]
[1778924587059,34.73,78090.14,0.0,-0.97409,2e-05,4.21287]
[1778924591420,34.73,78089.6,0.0,-0.9741,2e-05,4.21085]
[1778924591819,34.73,78090.03,0.0,-0.97409,2e-05,4.2122]
[1778924594560,34.73,78090.03,0.0,-0.97409,2e-05,4.2122]
[1778924599875,34.73,78091.44,0.0,-0.97406,2e-05,4.21651]
[1778924601889,34.73,78088.58,0.0,-0.97413,2e-05,4.20658]
[1778924606925,34.73,78089.17,0.0,-0.97412,2e-05,4.20834]
[1778924609948,34.73,78091.45,0.0,-0.97406,2e-05,4.21599]
[1778924616995,34.73,78092.1,0.0,-0.97407,2e-05,4.21534]
[1778924624044,34.73,78091.0,0.0,-0.9741,2e-05,4.21117]
[1778924632100,34.72,78089.6,0.0,-0.97413,2e-05,4.20595]
[1778924637135,34.72,78089.58,0.0,-0.97414,2e-05,4.20566]
[1778924642170,34.72,78090.82,0.0,-0.97411,2e-05,4.20967]
[1778924648217,34.72,78090.82,0.0,-0.97411,2e-05,4.20936]
[1778924654259,34.72,78089.81,0.0,-0.97414,2e-05,4.2056]
[1778924659294,34.72,78089.63,0.0,-0.97414,2e-05,4.20476]
[1778924664329,34.72,78090.45,0.0,-0.97412,2e-05,4.20733]
[1778924670371,34.72,78089.59,0.0,-0.97415,2e-05,4.2041]
[1778924675406,34.72,78088.13,0.0,-0.9742,2e-05,4.19649]
[1778924680441,34.72,78087.32,0.0,-0.97422,2e-05,4.19354]
[1778924682559,34.72,78086.98,0.0,-0.97423,2e-05,4.19235]
[1778924682660,34.72,78087.45,0.0,-0.97422,2e-05,4.19393]
[1778924690511,34.72,78086.69,0.0,-0.97424,2e-05,4.1911]
[1778924695546,34.72,78086.86,0.0,-0.97423,2e-05,4.19156]
[1778924700582,34.72,78086.89,0.0,-0.97423,2e-05,4.19154]
[1778924706624,34.72,78088.95,0.0,-0.97418,2e-05,4.19844]
[1778924708639,34.72,78086.89,0.0,-0.97424,2e-05,4.19133]
[1778924711660,34.72,78093.29,0.0,-0.97408,2e-05,4.21316]
[1778924712564,34.72,78093.29,0.0,-0.97408,2e-05,4.21316]
[1778924712666,34.72,78092.09,0.0,-0.97411,2e-05,4.20899]
[1778924717701,34.72,78092.38,0.0,-0.9741,2e-05,4.20971]
[1778924720722,34.72,78089.73,0.0,-0.97417,2e-05,4.20045]
[1778924723743,34.72,78087.47,0.0,-0.97423,2e-05,4.19259]
[1778924726560,34.72,78087.23,0.0,-0.97423,2e-05,4.19168]
[1778924726764,34.72,78088.14,0.0,-0.97421,2e-05,4.19475]
[1778924732806,34.72,78090.97,0.0,-0.97416,2e-05,4.2017]
[1778924733813,34.72,78096.47,0.0,-0.97402,2e-05,4.22048]
[1778924734576,34.72,78096.47,0.0,-0.97402,2e-05,4.22048]
[1778924734826,34.72,78099.37,0.0,-0.97395,2e-05,4.23034]
[1778924735827,34.72,78111.76,0.0,-0.97364,3e-05,4.27299]
[1778924736834,34.71,78115.91,0.0,-0.97354,3e-05,4.28719]
[1778924738848,34.71,78118.11,0.0,-0.97349,3e-05,4.29441]
[1778924743890,34.71,78118.77,0.0,-0.97348,3e-05,4.2956]
[1778924744897,34.71,78122.12,0.0,-0.97339,3e-05,4.30703]
[1778924749937,34.71,78128.11,0.0,-0.97325,3e-05,4.32672]
[1778924750943,34.71,78131.97,0.0,-0.97315,3e-05,4.33996]
[1778924756127,34.71,78130.07,0.0,-0.97321,3e-05,4.33212]
[1778924756985,34.7,78125.41,0.0,-0.97333,3e-05,4.31528]
[1778924762023,34.7,78126.19,0.0,-0.97332,3e-05,4.31677]
[1778924763030,34.7,78134.64,0.0,-0.97311,3e-05,4.34609]
[1778924764037,34.7,78138.85,0.0,-0.973,3e-05,4.36058]
[1778924766051,34.7,78141.17,0.0,-0.97295,3e-05,4.3681]
[1778924769072,34.7,78146.71,0.0,-0.97281,3e-05,4.38662]
[1778924771086,34.7,78149.21,0.0,-0.97275,3e-05,4.39472]
[1778924776128,34.69,78149.95,0.0,-0.97275,3e-05,4.39546]
[1778924781188,34.69,78150.58,0.0,-0.97275,3e-05,4.39586]
[1778924783202,34.69,78152.98,0.0,-0.97269,3e-05,4.40362]
[1778924786223,34.68,78155.61,0.0,-0.97263,3e-05,4.4118]
[1778924789244,34.68,78158.99,0.0,-0.97255,3e-05,4.42259]
[1778924790939,34.68,78158.99,0.0,-0.97255,3e-05,4.42259]
[1778924791021,34.68,78158.99,0.0,-0.97255,3e-05,4.42259]
[1778924791058,34.68,78158.99,0.0,-0.97255,3e-05,4.42259]
[1778924791122,34.68,78164.77,0.0,-0.97242,3e-05,4.43979]
[1778924796293,34.68,78165.58,0.0,-0.97241,3e-05,4.44108]
[1778924801328,34.67,78165.07,0.0,-0.97243,3e-05,4.43833]
[1778924804349,34.67,78162.93,0.0,-0.9725,3e-05,4.42937]
[1778924809384,34.67,78160.21,0.0,-0.97259,3e-05,4.41753]
[1778924810310,34.67,78160.21,0.0,-0.97259,3e-05,4.41753]
[1778924810391,34.67,78158.23,0.0,-0.97264,3e-05,4.41008]
[1778924815427,34.66,78154.41,0.0,-0.97275,3e-05,4.39451]
[1778924817441,34.66,78151.91,0.0,-0.97282,3e-05,4.38489]
[1778924822476,34.66,78151.84,0.0,-0.97284,3e-05,4.3828]
[1778924825497,34.65,78155.08,0.0,-0.97276,3e-05,4.39316]
[1778924826504,34.65,78157.61,0.0,-0.9727,3e-05,4.40175]
[1778924827511,34.65,78160.04,0.0,-0.97264,3e-05,4.40999]
[1778924829176,34.65,78160.04,0.0,-0.97264,3e-05,4.40999]
[1778924829256,34.65,78161.38,0.0,-0.97261,3e-05,4.41393]
[1778924833553,34.65,78154.68,0.0,-0.9728,3e-05,4.38849]
[1778924834560,34.65,78152.25,0.0,-0.97287,3e-05,4.37948]
[1778924835567,34.65,78150.61,0.0,-0.97291,3e-05,4.37332]
[1778924836314,34.65,78150.61,0.0,-0.97291,3e-05,4.37332]
[1778924836574,34.64,78150.36,0.0,-0.97292,3e-05,4.37209]
[1778924837582,34.64,78154.67,0.0,-0.97281,3e-05,4.38697]
[1778924839595,34.64,78156.68,0.0,-0.97276,3e-05,4.39337]
[1778924842616,34.64,78162.63,0.0,-0.97262,3e-05,4.41296]
[1778924845637,34.64,78155.79,0.0,-0.97281,3e-05,4.38746]
[1778924846644,34.64,78154.41,0.0,-0.97285,3e-05,4.38221]
[1778924851682,34.63,78155.15,0.0,-0.97285,3e-05,4.38056]
[1778924854705,34.63,78162.05,0.0,-0.97268,3e-05,4.40393]
[1778924858733,34.63,78158.86,0.0,-0.97278,3e-05,4.39106]
[1778924864775,34.62,78159.18,0.0,-0.97279,3e-05,4.38999]
[1778924869814,34.62,78159.59,0.0,-0.97279,3e-05,4.38962]
[1778924871828,34.62,78161.9,0.0,-0.97273,3e-05,4.39708]
[1778924876863,34.61,78162.72,0.0,-0.97273,3e-05,4.39811]
[1778924878877,34.61,78165.85,0.0,-0.97265,3e-05,4.40848]
[1778924881898,34.61,78158.79,0.0,-0.97284,3e-05,4.38228]
[1778924884919,34.61,78152.56,0.0,-0.97301,3e-05,4.35925]
[1778924885926,34.61,78150.26,0.0,-0.97307,3e-05,4.35083]
[1778924886933,34.61,78146.41,0.0,-0.97317,3e-05,4.337]
[1778924887940,34.6,78143.45,0.0,-0.97325,3e-05,4.32633]
[1778924891968,34.6,78141.28,0.0,-0.97331,3e-05,4.31772]
[1778924893983,34.6,78137.41,0.0,-0.97342,3e-05,4.3037]
[1778924895996,34.6,78133.42,0.0,-0.97352,3e-05,4.28935]
[1778924897003,34.6,78127.01,0.0,-0.97368,3e-05,4.26686]
[1778924898010,34.6,78119.14,0.0,-0.97388,3e-05,4.23945]
[1778924899018,34.6,78116.35,0.0,-0.97395,2e-05,4.22971]
[1778924903050,34.6,78114.12,0.0,-0.97401,2e-05,4.22168]
[1778924908084,34.6,78114.18,0.0,-0.97401,2e-05,4.22149]
[1778924912116,34.6,78111.49,0.0,-0.9741,2e-05,4.2095]
[1778924914130,34.6,78107.41,0.0,-0.9742,2e-05,4.19537]
[1778924915137,34.6,78099.62,0.0,-0.97439,2e-05,4.16868]
[1778924916144,34.6,78095.88,0.0,-0.97448,2e-05,4.15593]
[1778924922186,34.6,78092.35,0.0,-0.97457,2e-05,4.14407]
[1778924924200,34.6,78098.52,0.0,-0.97442,2e-05,4.16517]
[1778924925208,34.6,78101.56,0.0,-0.97434,2e-05,4.17557]
[1778924926214,34.6,78104.81,0.0,-0.97426,2e-05,4.18668]
[1778924928228,34.6,78110.68,0.0,-0.97412,2e-05,4.20677]
[1778924931249,34.6,78112.38,0.0,-0.97408,2e-05,4.21242]
[1778924936284,34.6,78106.66,0.0,-0.97422,2e-05,4.19243]
[1778924937291,34.6,78104.74,0.0,-0.97427,2e-05,4.18582]
[1778924942326,34.6,78104.42,0.0,-0.97428,2e-05,4.18456]
[1778924944340,34.6,78099.17,0.0,-0.97441,2e-05,4.16655]
[1778924945347,34.6,78081.06,0.0,-0.97485,2e-05,4.10507]
[1778924946311,34.6,78081.06,0.0,-0.97485,2e-05,4.10507]
[1778924946354,34.6,78074.25,0.0,-0.97502,2e-05,4.08222]
[1778924947361,34.6,78082.09,0.0,-0.97482,2e-05,4.10878]
[1778924948368,34.6,78084.67,0.0,-0.97476,2e-05,4.11759]
[1778924950382,34.6,78075.34,0.0,-0.97499,2e-05,4.08625]
[1778924951389,34.6,78069.41,0.0,-0.97513,2e-05,4.06646]
[1778924953403,34.6,78066.55,0.0,-0.9752,2e-05,4.05719]
[1778924955417,34.6,78064.1,0.0,-0.97525,2e-05,4.04936]
[1778924958438,34.6,78062.13,0.0,-0.97529,2e-05,4.04338]
[1778924959445,34.6,78050.6,0.0,-0.97557,2e-05,4.00523]
[1778924960452,34.6,78047.8,0.0,-0.97563,2e-05,3.99623]
[1778924961459,34.6,78043.88,0.0,-0.97572,2e-05,3.98357]
[1778924963477,34.6,78040.48,0.0,-0.9758,2e-05,3.973]
[1778924964482,34.6,78037.93,0.0,-0.97585,2e-05,3.96495]
[1778924965489,34.6,78035.57,0.0,-0.97591,2e-05,3.95754]
[1778924966497,34.61,78032.3,0.0,-0.97598,2e-05,3.94718]
[1778924971532,34.61,78034.44,0.0,-0.97593,2e-05,3.95379]
[1778924973547,34.61,78036.84,0.0,-0.97587,2e-05,3.96243]
[1778924974555,34.61,78031.75,0.0,-0.97599,2e-05,3.94608]
[1778924979589,34.62,78026.63,0.0,-0.97609,2e-05,3.93128]
[1778924980596,34.62,78021.35,0.0,-0.97621,2e-05,3.91444]
[1778924982151,34.62,78019.49,0.0,-0.97625,2e-05,3.90924]
[1778924983356,34.62,78015.96,0.0,-0.97633,2e-05,3.89821]
[1778924983617,34.62,78013.96,0.0,-0.97637,2e-05,3.89172]
[1778924986638,34.62,78027.35,0.0,-0.97605,2e-05,3.93676]
[1778924988652,34.63,78020.91,0.0,-0.9762,2e-05,3.9166]
[1778924989659,34.63,78016.78,0.0,-0.97629,2e-05,3.90356]
[1778924990666,34.63,78014.74,0.0,-0.97633,2e-05,3.89736]
[1778924991673,34.63,78016.83,0.0,-0.97628,2e-05,3.90461]
[1778924994694,34.63,78019.04,0.0,-0.97622,2e-05,3.91317]
[1778924999729,34.64,78023.53,0.0,-0.9761,2e-05,3.93]
[1778925004764,34.65,78016.61,0.0,-0.97622,2e-05,3.91306]
[1778925008794,34.65,78016.48,0.0,-0.97621,2e-05,3.91433]
[1778925010432,34.65,78016.48,0.0,-0.97621,2e-05,3.91433]
[1778925010447,34.65,78028.14,0.0,-0.97593,2e-05,3.95329]
[1778925010754,34.65,78028.14,0.0,-0.97593,2e-05,3.95329]
[1778925010808,34.65,77982.04,0.0,-0.97699,2e-05,3.80425]
[1778925012131,34.65,77982.04,0.0,-0.97699,2e-05,3.80425]
[1778925012230,34.66,77983.89,0.0,-0.97694,2e-05,3.81111]
[1778925013907,34.66,77984.05,0.0,-0.97694,2e-05,3.81162]
[1778925013991,34.66,77984.05,0.0,-0.97694,2e-05,3.81162]
[1778925014003,34.66,77984.05,0.0,-0.97694,2e-05,3.81162]
[1778925015509,34.66,77984.16,0.0,-0.97693,2e-05,3.81315]
[1778925015560,34.66,77984.16,0.0,-0.97693,2e-05,3.81315]
[1778925020878,34.67,77984.29,0.0,-0.9769,2e-05,3.81762]
[1778925024474,34.67,77994.44,0.0,-0.97665,2e-05,3.85188]
[1778925025914,34.67,77996.25,0.0,-0.9766,2e-05,3.85875]
[1778925028935,34.68,77990.86,0.0,-0.97672,2e-05,3.84295]
[1778925030949,34.68,77994.54,0.0,-0.97662,2e-05,3.85583]
[1778925032838,34.68,77995.68,0.0,-0.97661,2e-05,3.8577]
[1778925032928,34.68,77995.68,0.0,-0.97661,2e-05,3.8577]
[1778925033059,34.68,77995.68,0.0,-0.97661,2e-05,3.8577]
[1778925033160,34.68,77995.93,0.0,-0.9766,2e-05,3.85901]
[1778925039005,34.69,77997.18,0.0,-0.97655,2e-05,3.866]
[1778925041019,34.69,78004.69,0.0,-0.97637,2e-05,3.89123]
[1778925042026,34.69,78007.61,0.0,-0.9763,2e-05,3.90114]
[1778925045976,34.69,78009.94,0.0,-0.97624,2e-05,3.90997]
[1778925046028,34.69,78009.94,0.0,-0.97624,2e-05,3.90997]
[1778925046061,34.69,78009.94,0.0,-0.97624,2e-05,3.90997]
[1778925046162,34.7,78010.12,0.0,-0.97623,2e-05,3.91096]
[1778925050082,34.7,78017.08,0.0,-0.97606,2e-05,3.93524]
[1778925052059,34.7,78019.12,0.0,-0.97601,2e-05,3.94227]
[1778925055121,34.71,78026.96,0.0,-0.97579,2e-05,3.97229]
[1778925056125,34.71,78033.39,0.0,-0.97564,2e-05,3.99376]
[1778925058139,34.71,78037.37,0.0,-0.97554,2e-05,4.00743]
[1778925060153,34.71,78043.59,0.0,-0.97539,2e-05,4.02853]
[1778925064181,34.71,78039.24,0.0,-0.97549,2e-05,4.01496]
[1778925069203,34.72,78038.33,0.0,-0.9755,2e-05,4.0129]
[1778925069252,34.72,78038.33,0.0,-0.9755,2e-05,4.0129]
[1778925069308,34.72,78038.33,0.0,-0.9755,2e-05,4.0129]
[1778925069409,34.72,78037.95,0.0,-0.97551,2e-05,4.01187]
[1778925075258,34.72,78041.2,0.0,-0.97542,2e-05,4.02399]
[1778925076610,34.72,78041.18,0.0,-0.97542,2e-05,4.02413]
[1778925076621,34.72,78041.18,0.0,-0.97542,2e-05,4.02413]
[1778925076809,34.72,78041.18,0.0,-0.97542,2e-05,4.02413]
[1778925077272,34.72,78040.32,0.0,-0.97544,2e-05,4.02149]
[1778925082307,34.72,78041.62,0.0,-0.9754,2e-05,4.02686]
[1778925084108,34.72,78041.89,0.0,-0.97539,2e-05,4.02796]
[1778925084147,34.72,78041.89,0.0,-0.97539,2e-05,4.02796]
[1778925084308,34.72,78041.89,0.0,-0.97539,2e-05,4.02796]
[1778925084321,34.72,78041.94,0.0,-0.97539,2e-05,4.02833]
[1778925089356,34.73,78045.73,0.0,-0.97529,2e-05,4.04194]
[1778925093385,34.73,78064.49,0.0,-0.97485,2e-05,4.10302]
[1778925094392,34.73,78068.7,0.0,-0.97475,2e-05,4.11727]
[1778925099427,34.73,78066.48,0.0,-0.9748,2e-05,4.11006]
[1778925101208,34.73,78066.34,0.0,-0.9748,2e-05,4.10966]
[1778925101259,34.73,78066.34,0.0,-0.9748,2e-05,4.10966]
[1778925101310,34.73,78066.34,0.0,-0.9748,2e-05,4.10966]
[1778925101443,34.73,78066.69,0.0,-0.97479,2e-05,4.11091]
[1778925105471,34.73,78062.88,0.0,-0.97488,2e-05,4.09839]
[1778925107485,34.73,78056.21,0.0,-0.97504,2e-05,4.07622]
[1778925109724,34.73,78056.17,0.0,-0.97504,2e-05,4.07637]
[1778925109807,34.73,78056.17,0.0,-0.97504,2e-05,4.07637]
[1778925110506,34.73,78056.19,0.0,-0.97504,2e-05,4.07658]
[1778925114786,34.73,78058.19,0.0,-0.97499,2e-05,4.08381]
[1778925114808,34.73,78058.19,0.0,-0.97499,2e-05,4.08381]
[1778925114836,34.73,78058.19,0.0,-0.97499,2e-05,4.08381]
[1778925115541,34.73,78058.16,0.0,-0.97499,2e-05,4.08384]
[1778925116732,34.73,78058.12,0.0,-0.97499,2e-05,4.08384]
[1778925116808,34.73,78058.12,0.0,-0.97499,2e-05,4.08384]
[1778925116906,34.73,78058.12,0.0,-0.97499,2e-05,4.08398]
[1778925122590,34.73,78058.28,0.0,-0.97498,2e-05,4.08521]
[1778925126618,34.74,78051.95,0.0,-0.97512,2e-05,4.06462]
[1778925128595,34.74,78051.95,0.0,-0.97512,2e-05,4.06462]
[1778925128652,34.74,78052.21,0.0,-0.97512,2e-05,4.06566]
[1778925128807,34.74,78052.21,0.0,-0.97512,2e-05,4.06566]
[1778925128823,34.74,78051.67,0.0,-0.97513,2e-05,4.06404]
[1778925132660,34.74,78056.68,0.0,-0.975,2e-05,4.08152]
[1778925136701,34.74,78059.58,0.0,-0.97493,2e-05,4.09171]
[1778925136759,34.74,78059.58,0.0,-0.97493,2e-05,4.09171]
[1778925136809,34.74,78059.58,0.0,-0.97493,2e-05,4.09171]
[1778925136851,34.74,78059.36,0.0,-0.97493,2e-05,4.09112]
[1778925142736,34.74,78059.45,0.0,-0.97493,2e-05,4.09232]
[1778925147756,34.74,78062.47,0.0,-0.97485,2e-05,4.10306]
[1778925147797,34.74,78062.47,0.0,-0.97485,2e-05,4.10306]
[1778925147809,34.74,78062.47,0.0,-0.97485,2e-05,4.10306]
[1778925147898,34.74,78062.59,0.0,-0.97484,2e-05,4.1036]
[1778925153859,34.74,78061.64,0.0,-0.97487,2e-05,4.0989]
[1778925157502,34.75,78063.06,0.0,-0.97484,2e-05,4.10398]
[1778925157545,34.75,78063.06,0.0,-0.97484,2e-05,4.10398]
[1778925157560,34.75,78063.06,0.0,-0.97484,2e-05,4.10398]
[1778925157535,34.75,78062.79,0.0,-0.97484,2e-05,4.10338]
[1778925157887,34.75,78062.83,0.0,-0.97484,2e-05,4.10351]
[1778925161916,34.75,78068.11,0.0,-0.97471,2e-05,4.12192]
[1778925164937,34.75,78070.41,0.0,-0.97465,2e-05,4.13008]
[1778925165821,34.75,78070.41,0.0,-0.97465,2e-05,4.13008]
[1778925165872,34.75,78070.41,0.0,-0.97465,2e-05,4.13008]
[1778925166059,34.75,78070.41,0.0,-0.97465,2e-05,4.13008]
[1778925166160,34.75,78071.25,0.0,-0.97463,2e-05,4.13313]
[1778925168965,34.75,78075.13,0.0,-0.97453,2e-05,4.14651]
[1778925171986,34.75,78079.34,0.0,-0.97443,2e-05,4.16094]
[1778925172818,34.75,78079.34,0.0,-0.97443,2e-05,4.16094]
[1778925172872,34.75,78079.34,0.0,-0.97443,2e-05,4.16094]
[1778925173062,34.75,78079.34,0.0,-0.97443,2e-05,4.16094]
[1778925173145,34.75,78079.34,0.0,-0.97443,2e-05,4.16094]
[1778925173308,34.75,78079.34,0.0,-0.97443,2e-05,4.16094]
[1778925173325,34.75,78079.51,0.0,-0.97442,2e-05,4.16155]
[1778925179037,34.75,78079.11,0.0,-0.97443,2e-05,4.16036]
[1778925182058,34.75,78075.06,0.0,-0.97453,2e-05,4.1467]
[1778925183705,34.75,78074.18,0.0,-0.97455,2e-05,4.14377]
[1778925183753,34.75,78074.18,0.0,-0.97455,2e-05,4.14377]
[1778925183809,34.75,78074.18,0.0,-0.97455,2e-05,4.14377]
[1778925184072,34.75,78074.31,0.0,-0.97455,2e-05,4.14426]
[1778925188101,34.75,78082.15,0.0,-0.97435,2e-05,4.17105]
[1778925189108,34.75,78085.99,0.0,-0.97426,2e-05,4.18414]
[1778925191498,34.75,78083.41,0.0,-0.97432,2e-05,4.17533]
[1778925191566,34.75,78083.41,0.0,-0.97432,2e-05,4.17533]
[1778925191595,34.75,78082.19,0.0,-0.97435,2e-05,4.17118]
[1778925191704,34.75,78082.19,0.0,-0.97435,2e-05,4.17118]
[1778925191812,34.75,78082.19,0.0,-0.97435,2e-05,4.17118]
[1778925195201,34.75,78082.19,0.0,-0.97435,2e-05,4.17121]
[1778925202200,34.75,78078.99,0.0,-0.97443,2e-05,4.16045]
[1778925203077,34.75,78078.99,0.0,-0.97443,2e-05,4.16045]
[1778925203158,34.75,78078.99,0.0,-0.97443,2e-05,4.16045]
[1778925203312,34.75,78078.99,0.0,-0.97443,2e-05,4.16045]
[1778925203412,34.75,78077.76,0.0,-0.97446,2e-05,4.15632]
[1778925209252,34.75,78076.99,0.0,-0.97448,2e-05,4.15402]
[1778925213737,34.75,78077.53,0.0,-0.97448,2e-05,4.15368]
[1778925213788,34.75,78077.53,0.0,-0.97448,2e-05,4.15368]
[1778925213812,34.75,78077.53,0.0,-0.97448,2e-05,4.15368]
[1778925214286,34.75,78078.92,0.0,-0.97444,2e-05,4.15846]
[1778925219323,34.75,78081.8,0.0,-0.97437,2e-05,4.16846]
[1778925221276,34.75,78082.23,0.0,-0.97436,2e-05,4.16996]
[1778925221320,34.75,78082.23,0.0,-0.97436,2e-05,4.16996]
[1778925221560,34.75,78082.23,0.0,-0.97436,2e-05,4.16996]
[1778925221653,34.75,78082.28,0.0,-0.97436,2e-05,4.17015]
[1778925222345,34.75,78089.34,0.0,-0.97418,2e-05,4.19424]
[1778925223351,34.75,78083.3,0.0,-0.97433,2e-05,4.17363]
[1778925224499,34.75,78083.3,0.0,-0.97433,2e-05,4.17363]
[1778925224549,34.75,78083.3,0.0,-0.97433,2e-05,4.17363]
[1778925224564,34.75,78083.3,0.0,-0.97433,2e-05,4.17363]
[1778925224600,34.75,78081.58,0.0,-0.97437,2e-05,4.16779]
[1778925226373,34.75,78086.55,0.0,-0.97425,2e-05,4.18477]
[1778925232415,34.75,78088.65,0.0,-0.9742,2e-05,4.19187]
[1778925234532,34.75,78088.58,0.0,-0.9742,2e-05,4.19162]
[1778925234562,34.75,78088.58,0.0,-0.9742,2e-05,4.19162]
[1778925234585,34.75,78088.58,0.0,-0.9742,2e-05,4.19162]
[1778925234633,34.75,78088.62,0.0,-0.9742,2e-05,4.19174]
[1778925236599,34.75,78088.71,0.0,-0.9742,2e-05,4.19203]
[1778925236696,34.75,78083.2,0.0,-0.97433,2e-05,4.17324]
[1778925236812,34.75,78083.2,0.0,-0.97433,2e-05,4.17324]
[1778925242485,34.75,78079.97,0.0,-0.97441,2e-05,4.1624]
[1778925245506,34.75,78083.32,0.0,-0.97433,2e-05,4.17387]
[1778925250541,34.75,78082.52,0.0,-0.97435,2e-05,4.17166]
[1778925252410,34.75,78082.72,0.0,-0.97434,2e-05,4.17236]
[1778925252462,34.75,78082.72,0.0,-0.97434,2e-05,4.17236]
[1778925252567,34.75,78082.72,0.0,-0.97434,2e-05,4.17236]
[1778925252633,34.75,78083.87,0.0,-0.97431,2e-05,4.17628]
[1778925258597,34.75,78084.58,0.0,-0.97429,2e-05,4.17872]
[1778925262625,34.75,78088.74,0.0,-0.97419,2e-05,4.1929]
[1778925263632,34.75,78093.07,0.0,-0.97408,2e-05,4.20768]
[1778925264639,34.75,78096.25,0.0,-0.97401,2e-05,4.21854]
[1778925265445,34.75,78096.25,0.0,-0.97401,2e-05,4.21854]
[1778925265493,34.75,78096.25,0.0,-0.97401,2e-05,4.21854]
[1778925265565,34.75,78096.25,0.0,-0.97401,2e-05,4.21854]
[1778925265646,34.75,78098.7,0.0,-0.97395,2e-05,4.22688]
[1778925270681,34.75,78097.66,0.0,-0.97397,2e-05,4.22295]
[1778925271414,34.75,78097.66,0.0,-0.97397,2e-05,4.22295]
[1778925271463,34.75,78097.66,0.0,-0.97397,2e-05,4.22295]
[1778925271564,34.75,78097.66,0.0,-0.97397,2e-05,4.22295]
[1778925271688,34.75,78098.06,0.0,-0.97398,2e-05,4.22183]
[1778925275552,34.75,78098.55,0.0,-0.97397,2e-05,4.22331]
[1778925275562,34.75,78098.55,0.0,-0.97397,2e-05,4.22331]
[1778925275716,34.75,78094.97,0.0,-0.97406,2e-05,4.21097]
[1778925281758,34.75,78094.55,0.0,-0.97407,2e-05,4.20927]
[1778925286720,34.75,78094.5,0.0,-0.97407,2e-05,4.20899]
[1778925286771,34.75,78094.17,0.0,-0.97408,2e-05,4.20782]
[1778925286813,34.75,78094.17,0.0,-0.97408,2e-05,4.20782]
[1778925286821,34.75,78094.49,0.0,-0.97407,2e-05,4.20889]
[1778925291379,34.75,78094.69,0.0,-0.97407,2e-05,4.20948]
[1778925291427,34.75,78094.69,0.0,-0.97407,2e-05,4.20948]
[1778925291562,34.75,78094.69,0.0,-0.97407,2e-05,4.20948]
[1778925291663,34.75,78094.01,0.0,-0.97409,2e-05,4.2071]
[1778925296832,34.75,78095.76,0.0,-0.97404,2e-05,4.21297]
[1778925297061,34.75,78095.76,0.0,-0.97404,2e-05,4.21297]
[1778925297162,34.75,78095.78,0.0,-0.97404,2e-05,4.21297]
[1778925303018,34.75,78092.99,0.0,-0.97411,2e-05,4.2033]
[1778925303059,34.75,78092.99,0.0,-0.97411,2e-05,4.2033]
[1778925303070,34.75,78092.99,0.0,-0.97411,2e-05,4.2033]
[1778925303117,34.75,78092.84,0.0,-0.97412,2e-05,4.20276]
[1778925306070,34.75,78092.77,0.0,-0.97412,2e-05,4.20252]
[1778925306119,34.75,78092.77,0.0,-0.97412,2e-05,4.20252]
[1778925306309,34.75,78092.77,0.0,-0.97412,2e-05,4.20252]
[1778925306436,34.75,78092.77,0.0,-0.97412,2e-05,4.20252]
[1778925306563,34.75,78092.77,0.0,-0.97412,2e-05,4.20252]
[1778925306661,34.75,78091.67,0.0,-0.97415,2e-05,4.19873]
[1778925311970,34.75,78093.66,0.0,-0.9741,2e-05,4.20548]
[1778925313602,34.75,78093.66,0.0,-0.9741,2e-05,4.20548]
[1778925313647,34.75,78093.66,0.0,-0.9741,2e-05,4.20548]
[1778925313748,34.75,78092.94,0.0,-0.97412,2e-05,4.20298]
[1778925313809,34.75,78092.94,0.0,-0.97412,2e-05,4.20298]
[1778925313984,34.75,78092.83,0.0,-0.97412,2e-05,4.20261]
[1778925319019,34.75,78090.77,0.0,-0.97417,2e-05,4.19554]
[1778925322732,34.75,78090.39,0.0,-0.97418,2e-05,4.19424]
[1778925322737,34.75,78090.39,0.0,-0.97418,2e-05,4.19424]
[1778925322810,34.75,78090.21,0.0,-0.97418,2e-05,4.19363]
[1778925323047,34.75,78089.29,0.0,-0.97421,2e-05,4.19049]
[1778925328082,34.75,78090.31,0.0,-0.97418,2e-05,4.19402]
[1778925330226,34.75,78090.47,0.0,-0.97418,2e-05,4.19457]
[1778925330232,34.75,78090.47,0.0,-0.97418,2e-05,4.19457]
[1778925330322,34.75,78090.47,0.0,-0.97418,2e-05,4.19457]
[1778925330327,34.75,78091.76,0.0,-0.97414,2e-05,4.19899]
[1778925336138,34.75,78092.38,0.0,-0.97414,2e-05,4.1987]
[1778925337837,34.75,78092.63,0.0,-0.97414,2e-05,4.19956]
[1778925337887,34.75,78092.63,0.0,-0.97414,2e-05,4.19956]
[1778925338058,34.75,78092.63,0.0,-0.97414,2e-05,4.19956]
[1778925338195,34.75,78094.51,0.0,-0.97409,2e-05,4.20599]
[1778925343232,34.75,78095.06,0.0,-0.97408,2e-05,4.20778]
[1778925346309,34.75,78095.1,0.0,-0.97408,2e-05,4.20789]
[1778925346360,34.75,78095.1,0.0,-0.97408,2e-05,4.20789]
[1778925346561,34.75,78095.1,0.0,-0.97408,2e-05,4.20789]
[1778925346570,34.75,78091.56,0.0,-0.97416,2e-05,4.19574]
[1778925347261,34.75,78089.56,0.0,-0.97421,2e-05,4.18891]
[1778925348268,34.75,78087.43,0.0,-0.97427,2e-05,4.18166]
[1778925350065,34.75,78087.44,0.0,-0.97427,2e-05,4.18171]
[1778925350282,34.75,78086.86,0.0,-0.97428,2e-05,4.17976]
[1778925351289,34.75,78084.76,0.0,-0.97433,2e-05,4.17263]
[1778925356324,34.75,78083.85,0.0,-0.97435,2e-05,4.16972]
[1778925361359,34.75,78084.43,0.0,-0.97434,2e-05,4.1721]
[1778925367401,34.75,78084.06,0.0,-0.97434,2e-05,4.17212]
[1778925370422,34.76,78080.41,0.0,-0.97442,2e-05,4.15995]
[1778925375457,34.76,78081.09,0.0,-0.97441,2e-05,4.16245]
[1778925376464,34.76,78078.75,0.0,-0.97446,2e-05,4.15454]
[1778925381499,34.76,78076.61,0.0,-0.97451,2e-05,4.14749]
[1778925383513,34.76,78074.64,0.0,-0.97456,2e-05,4.14092]
[1778925386534,34.76,78072.37,0.0,-0.9746,2e-05,4.13506]
[1778925391569,34.77,78071.31,0.0,-0.97461,2e-05,4.13409]
[1778925394590,34.77,78069.34,0.0,-0.97465,2e-05,4.12829]
[1778925399625,34.78,78068.67,0.0,-0.97465,2e-05,4.12748]
[1778925404660,34.78,78066.89,0.0,-0.97469,2e-05,4.12298]
[1778925407681,34.78,78060.74,0.0,-0.97483,2e-05,4.10318]
[1778925412717,34.79,78059.43,0.0,-0.97485,2e-05,4.10045]
[1778925415737,34.79,78053.41,0.0,-0.97499,2e-05,4.08126]
[1778925416744,34.79,78050.35,0.0,-0.97506,2e-05,4.0714]
[1778925418758,34.79,78046.82,0.0,-0.97514,2e-05,4.06041]
[1778925419765,34.79,78044.51,0.0,-0.97519,2e-05,4.0529]
[1778925424800,34.79,78043.1,0.0,-0.97522,2e-05,4.04923]
[1778925426814,34.79,78040.99,0.0,-0.97526,2e-05,4.04263]
[1778925427821,34.79,78035.96,0.0,-0.97538,2e-05,4.02616]
[1778925428828,34.79,78046.88,0.0,-0.97512,2e-05,4.06271]
[1778925429835,34.79,78051.7,0.0,-0.975,2e-05,4.07899]
[1778925432856,34.8,78037.09,0.0,-0.97535,2e-05,4.03083]
[1778925433863,34.8,78038.58,0.0,-0.97531,2e-05,4.03602]
[1778925434870,34.8,78041.64,0.0,-0.97524,2e-05,4.04642]
[1778925438898,34.8,78044.69,0.0,-0.97516,2e-05,4.05746]
[1778925443933,34.8,78044.09,0.0,-0.97516,2e-05,4.05652]
[1778925448968,34.8,78044.94,0.0,-0.97513,2e-05,4.06044]
[1778925454003,34.81,78045.74,0.0,-0.97512,2e-05,4.06183]
[1778925459038,34.81,78048.2,0.0,-0.97505,2e-05,4.07108]
[1778925464073,34.81,78048.23,0.0,-0.97505,2e-05,4.07218]
[1778925469108,34.81,78047.93,0.0,-0.97505,2e-05,4.07215]
[1778925474143,34.81,78048.03,0.0,-0.97504,2e-05,4.07342]
[1778925480211,34.81,78048.03,0.0,-0.97504,2e-05,4.07342]
[1778925488241,34.82,78048.89,0.0,-0.975,2e-05,4.07873]
[1778925493276,34.82,78049.05,0.0,-0.97499,2e-05,4.08006]
[1778925495290,34.82,78052.5,0.0,-0.9749,2e-05,4.0919]
[1778925500325,34.82,78054.04,0.0,-0.97486,2e-05,4.09785]
[1778925502339,34.83,78049.93,0.0,-0.97496,2e-05,4.08479]
[1778925503346,34.83,78055.39,0.0,-0.97482,2e-05,4.10347]
[1778925506367,34.83,78057.16,0.0,-0.97477,2e-05,4.11043]
[1778925511402,34.83,78056.98,0.0,-0.97478,2e-05,4.10907]
[1778925512409,34.83,78059.57,0.0,-0.97471,2e-05,4.11809]
[1778925517444,34.84,78059.97,0.0,-0.97469,2e-05,4.12089]
[1778925522479,34.84,78061.33,0.0,-0.97465,2e-05,4.12691]
[1778925528522,34.84,78060.57,0.0,-0.97465,2e-05,4.12604]
[1778925534563,34.85,78058.34,0.0,-0.9747,2e-05,4.12015]
[1778925539598,34.85,78060.1,0.0,-0.97464,2e-05,4.12741]
[1778925544638,34.85,78060.16,0.0,-0.97463,2e-05,4.1289]
[1778925547654,34.85,78064.06,0.0,-0.97453,2e-05,4.14282]
[1778925552689,34.86,78064.63,0.0,-0.97451,2e-05,4.14586]
[1778925556717,34.86,78066.97,0.0,-0.97445,2e-05,4.15464]
[1778925561752,34.86,78067.1,0.0,-0.97444,2e-05,4.15609]
[1778925566787,34.86,78066.68,0.0,-0.97444,2e-05,4.15569]
[1778925571822,34.86,78064.3,0.0,-0.9745,2e-05,4.14624]
[1778925576857,34.87,78062.38,0.0,-0.97454,2e-05,4.14084]
[1778925581892,34.87,78060.47,0.0,-0.97458,2e-05,4.13554]
[1778925586927,34.87,78056.7,0.0,-0.97466,2e-05,4.12399]
[1778925591962,34.87,78051.37,0.0,-0.97478,2e-05,4.10732]
[1778925601032,34.88,78050.0,0.0,-0.9748,2e-05,4.10525]
[1778925602044,34.88,78046.78,0.0,-0.97487,2e-05,4.09475]
[1778925603050,34.88,78033.96,0.0,-0.97518,2e-05,4.05231]
[1778925604057,34.88,78033.8,0.0,-0.97518,2e-05,4.05216]
[1778925606077,34.88,78031.2,0.0,-0.97524,2e-05,4.04429]
[1778925608085,34.89,78029.29,0.0,-0.97528,2e-05,4.03877]
[1778925612114,34.89,78024.08,0.0,-0.97539,2e-05,4.0232]
[1778925613128,34.89,78020.3,0.0,-0.97548,2e-05,4.01094]
[1778925614559,34.89,78020.3,0.0,-0.97548,2e-05,4.01094]
[1778925620104,34.89,78022.57,0.0,-0.97541,2e-05,4.01986]
[1778925621808,34.89,78022.56,0.0,-0.97541,2e-05,4.02027]
[1778925622184,34.9,78027.48,0.0,-0.97529,2e-05,4.03747]
[1778925623429,34.9,78038.57,0.0,-0.97502,2e-05,4.07474]
[1778925624198,34.9,78052.4,0.0,-0.97468,2e-05,4.1214]
[1778925625205,34.9,78054.3,0.0,-0.97463,2e-05,4.12807]
[1778925630240,34.9,78054.39,0.0,-0.97462,2e-05,4.12973]
[1778925635279,34.9,78054.29,0.0,-0.97463,2e-05,4.12836]
[1778925640314,34.91,78055.52,0.0,-0.97459,2e-05,4.13387]
[1778925643335,34.91,78065.18,0.0,-0.97435,2e-05,4.1673]
[1778925645349,34.91,78065.77,0.0,-0.97433,2e-05,4.16976]
[1778925650384,34.91,78064.83,0.0,-0.97434,2e-05,4.16761]
[1778925661461,34.92,78065.2,0.0,-0.9743,2e-05,4.17286]
[1778925664482,34.93,78059.42,0.0,-0.97443,2e-05,4.15513]
[1778925665489,34.93,78055.42,0.0,-0.97453,2e-05,4.14223]
[1778925666496,34.93,78061.6,0.0,-0.97437,2e-05,4.16373]
[1778925667503,34.93,78067.57,0.0,-0.97422,2e-05,4.18462]
[1778925668510,34.93,78070.0,0.0,-0.97415,2e-05,4.19408]
[1778925670524,34.93,78061.39,0.0,-0.97436,2e-05,4.16543]
[1778925671531,34.93,78057.98,0.0,-0.97444,2e-05,4.15446]
[1778925672538,34.94,78056.44,0.0,-0.97447,2e-05,4.15049]
[1778925673545,34.94,78053.04,0.0,-0.97454,2e-05,4.13965]
[1778925678580,34.95,78054.16,0.0,-0.97449,2e-05,4.14664]
[1778925681601,34.95,78056.66,0.0,-0.97442,2e-05,4.15697]
[1778925683486,34.95,78056.44,0.0,-0.97442,2e-05,4.15684]
[1778925683928,34.95,78056.44,0.0,-0.97442,2e-05,4.15684]
[1778925684051,34.95,78056.44,0.0,-0.97442,2e-05,4.15684]
[1778925684133,34.95,78037.8,0.0,-0.97487,2e-05,4.09485]
[1778925684622,34.95,78029.81,0.0,-0.97505,2e-05,4.06894]
[1778925685629,34.96,78025.94,0.0,-0.97514,2e-05,4.05685]
[1778925687226,34.96,78025.08,0.0,-0.97515,2e-05,4.05478]
[1778925688944,34.96,78025.02,0.0,-0.97515,2e-05,4.05537]
[1778925689037,34.96,78015.02,0.0,-0.97538,2e-05,4.02309]
[1778925689660,34.96,77973.55,0.0,-0.97635,2e-05,3.88807]
[1778925690665,34.96,77969.7,0.0,-0.97642,2e-05,3.87759]
[1778925691672,34.97,77985.98,0.0,-0.97605,2e-05,3.92883]
[1778925692697,34.97,77985.98,0.0,-0.97605,2e-05,3.92883]
[1778925693129,34.97,77985.98,0.0,-0.97605,2e-05,3.92883]
[1778925692770,34.97,77989.52,0.0,-0.97596,2e-05,3.9413]
[1778925693686,34.97,77994.82,0.0,-0.97583,2e-05,3.95951]
[1778925698721,34.98,77989.58,0.0,-0.97592,2e-05,3.94712]
[1778925699728,34.98,77975.1,0.0,-0.97625,2e-05,3.90121]
[1778925700735,34.99,77971.39,0.0,-0.97633,2e-05,3.89028]
[1778925702749,34.99,77960.57,0.0,-0.97656,2e-05,3.85767]
[1778925703756,34.99,77957.36,0.0,-0.97663,2e-05,3.84787]
[1778925708805,35.0,77956.85,0.0,-0.97662,2e-05,3.84862]
[1778925714184,35.0,77954.02,0.0,-0.97667,2e-05,3.84154]
[1778925714236,35.0,77954.02,0.0,-0.97667,2e-05,3.84154]
[1778925714310,35.0,77953.76,0.0,-0.97668,2e-05,3.8412]
[1778925714632,35.0,77953.76,0.0,-0.97668,2e-05,3.8412]
[1778925714680,35.0,77953.76,0.0,-0.97668,2e-05,3.8412]
[1778925714808,35.0,77953.76,0.0,-0.97668,2e-05,3.8412]
[1778925714847,35.0,77953.8,0.0,-0.97667,2e-05,3.84183]
[1778925716861,35.01,77959.6,0.0,-0.97653,2e-05,3.8613]
[1778925718875,35.01,77953.18,0.0,-0.97667,2e-05,3.84176]
[1778925719791,35.01,77953.18,0.0,-0.97667,2e-05,3.84176]
[1778925719810,35.01,77953.18,0.0,-0.97667,2e-05,3.84176]
[1778925719842,35.01,77953.18,0.0,-0.97667,2e-05,3.84176]
[1778925719986,35.01,77953.18,0.0,-0.97667,2e-05,3.84176]
[1778925720889,35.01,77945.26,0.0,-0.97684,2e-05,3.81763]
[1778925721900,35.01,77959.63,0.0,-0.97651,2e-05,3.8639]
[1778925722906,35.01,77970.13,0.0,-0.97627,2e-05,3.89804]
[1778925723913,35.01,77973.24,0.0,-0.9762,2e-05,3.90846]
[1778925725927,35.02,77969.26,0.0,-0.97628,2e-05,3.89643]
[1778925726934,35.02,77962.58,0.0,-0.97643,2e-05,3.8754]
[1778925727941,35.02,77955.07,0.0,-0.9766,2e-05,3.85186]
[1778925728948,35.02,77947.65,0.0,-0.97676,2e-05,3.82874]
[1778925729955,35.02,77943.62,0.0,-0.97685,2e-05,3.81648]
[1778925732826,35.02,77941.73,0.0,-0.97689,2e-05,3.81104]
[1778925732862,35.02,77941.73,0.0,-0.97689,2e-05,3.81104]
[1778925733059,35.02,77941.73,0.0,-0.97689,2e-05,3.81104]
[1778925733325,35.02,77941.73,0.0,-0.97689,2e-05,3.81104]
[1778925733378,35.02,77941.84,0.0,-0.97688,2e-05,3.81249]
[1778925733558,35.02,77941.84,0.0,-0.97688,2e-05,3.81249]
[1778925733984,35.02,77940.8,0.0,-0.9769,2e-05,3.80973]
[1778925736000,35.03,77936.65,0.0,-0.97698,2e-05,3.79771]
[1778925737006,35.03,77931.75,0.0,-0.97709,2e-05,3.78283]
[1778925738013,35.03,77926.14,0.0,-0.97721,2e-05,3.76579]
[1778925740027,35.06,77920.49,0.0,-0.97725,2e-05,3.7601]
[1778925741034,35.06,77916.64,0.0,-0.97733,2e-05,3.74868]
[1778925744055,35.06,77920.79,0.0,-0.97722,2e-05,3.76355]
[1778925746069,35.07,77916.38,0.0,-0.97731,2e-05,3.75098]
[1778925746406,35.07,77916.38,0.0,-0.97731,2e-05,3.75098]
[1778925746448,35.07,77916.38,0.0,-0.97731,2e-05,3.75098]
[1778925746559,35.07,77916.38,0.0,-0.97731,2e-05,3.75098]
[1778925747260,35.07,77916.38,0.0,-0.97731,2e-05,3.75098]
[1778925747312,35.07,77916.38,0.0,-0.97731,2e-05,3.75098]
[1778925747272,35.07,77913.41,0.0,-0.97737,2e-05,3.74234]
[1778925747558,35.07,77913.41,0.0,-0.97737,2e-05,3.74234]
[1778925748083,35.07,77912.02,0.0,-0.9774,2e-05,3.73865]
[1778925751104,35.07,77915.59,0.0,-0.97732,2e-05,3.74947]
[1778925751563,35.07,77915.59,0.0,-0.97732,2e-05,3.74947]
[1778925751613,35.07,77915.59,0.0,-0.97732,2e-05,3.74947]
[1778925751764,35.07,77915.59,0.0,-0.97732,2e-05,3.74947]
[1778925751809,35.07,77915.59,0.0,-0.97732,2e-05,3.74947]
[1778925751816,35.07,77915.59,0.0,-0.97732,2e-05,3.74947]
[1778925752111,35.07,77914.68,0.0,-0.97733,2e-05,3.74727]
[1778925752492,35.07,77914.68,0.0,-0.97733,2e-05,3.74727]
[1778925752561,35.07,77914.68,0.0,-0.97733,2e-05,3.74727]
[1778925753118,35.08,77914.66,0.0,-0.97733,2e-05,3.74785]
[1778925755132,35.08,77920.01,0.0,-0.9772,2e-05,3.76585]
[1778925756444,35.08,77920.36,0.0,-0.97719,2e-05,3.76756]
[1778925756493,35.08,77920.36,0.0,-0.97719,2e-05,3.76756]
[1778925756563,35.08,77920.36,0.0,-0.97719,2e-05,3.76756]
[1778925758647,35.08,77919.57,0.0,-0.9772,2e-05,3.76631]
[1778925758716,35.08,77919.57,0.0,-0.9772,2e-05,3.76631]
[1778925758810,35.08,77919.57,0.0,-0.9772,2e-05,3.76631]
[1778925759160,35.08,77919.95,0.0,-0.97719,2e-05,3.76811]
[1778925764195,35.09,77928.62,0.0,-0.97697,2e-05,3.79839]
[1778925765202,35.09,77926.08,0.0,-0.97702,2e-05,3.79095]
[1778925767311,35.09,77925.07,0.0,-0.97704,2e-05,3.78834]
[1778925767315,35.09,77925.07,0.0,-0.97704,2e-05,3.78834]
[1778925767329,35.1,77929.4,0.0,-0.97694,2e-05,3.80255]
[1778925767520,35.1,77929.4,0.0,-0.97694,2e-05,3.80255]
[1778925767560,35.1,77929.4,0.0,-0.97694,2e-05,3.80255]
[1778925767810,35.1,77929.4,0.0,-0.97694,2e-05,3.80255]
[1778925768223,35.1,77930.52,0.0,-0.97691,2e-05,3.80663]
[1778925773121,35.1,77929.44,0.0,-0.97692,2e-05,3.80539]
[1778925773171,35.1,77929.44,0.0,-0.97692,2e-05,3.80539]
[1778925773227,35.1,77929.44,0.0,-0.97692,2e-05,3.80539]
[1778925773276,35.1,77929.44,0.0,-0.97692,2e-05,3.80539]
[1778925773312,35.1,77929.44,0.0,-0.97692,2e-05,3.80539]
[1778925773258,35.1,77929.86,0.0,-0.97691,2e-05,3.80726]
[1778925774265,35.1,77930.35,0.0,-0.97689,2e-05,3.80935]
[1778925776279,35.11,77937.34,0.0,-0.97673,2e-05,3.83252]
[1778925777643,35.11,77939.22,0.0,-0.97668,2e-05,3.83898]
[1778925777695,35.11,77939.22,0.0,-0.97668,2e-05,3.83898]
[1778925777815,35.11,77939.22,0.0,-0.97668,2e-05,3.83898]
[1778925777840,35.11,77939.22,0.0,-0.97668,2e-05,3.83898]
[1778925777891,35.11,77939.22,0.0,-0.97668,2e-05,3.83898]
[1778925778060,35.11,77939.22,0.0,-0.97668,2e-05,3.83898]
[1778925778293,35.11,77940.07,0.0,-0.97666,2e-05,3.84216]
[1778925781314,35.11,77933.41,0.0,-0.9768,2e-05,3.82251]
[1778925782777,35.11,77931.1,0.0,-0.97685,2e-05,3.81572]
[1778925782811,35.11,77931.1,0.0,-0.97685,2e-05,3.81572]
[1778925782829,35.11,77931.1,0.0,-0.97685,2e-05,3.81572]
[1778925783230,35.11,77931.1,0.0,-0.97685,2e-05,3.81572]
[1778925783309,35.11,77931.1,0.0,-0.97685,2e-05,3.81572]
[1778925783328,35.11,77924.73,0.0,-0.97699,2e-05,3.79616]
[1778925784335,35.12,77919.06,0.0,-0.97711,2e-05,3.7789]
[1778925785608,35.12,77918.54,0.0,-0.97712,2e-05,3.77785]
[1778925785651,35.12,77918.54,0.0,-0.97712,2e-05,3.77785]
[1778925785746,35.12,77918.54,0.0,-0.97712,2e-05,3.77785]
[1778925786349,35.12,77915.19,0.0,-0.97719,2e-05,3.76795]
[1778925786697,35.12,77915.19,0.0,-0.97719,2e-05,3.76795]
[1778925786707,35.12,77915.19,0.0,-0.97719,2e-05,3.76795]
[1778925786813,35.12,77915.19,0.0,-0.97719,2e-05,3.76795]
[1778925790377,35.12,77911.59,0.0,-0.97725,2e-05,3.75912]
[1778925791384,35.13,77915.11,0.0,-0.97717,2e-05,3.77075]
[1778925792702,35.13,77915.11,0.0,-0.97717,2e-05,3.77075]
[1778925792811,35.13,77915.11,0.0,-0.97717,2e-05,3.77075]
[1778925793058,35.13,77915.11,0.0,-0.97717,2e-05,3.77075]
[1778925793159,35.13,77919.22,0.0,-0.97707,2e-05,3.78483]
[1778925793399,35.13,77919.22,0.0,-0.97707,2e-05,3.78483]
[1778925793450,35.13,77919.22,0.0,-0.97707,2e-05,3.78483]
[1778925793561,35.13,77919.22,0.0,-0.97707,2e-05,3.78483]
[1778925793662,35.13,77921.99,0.0,-0.977,2e-05,3.79411]
[1778925797426,35.13,77916.96,0.0,-0.9771,2e-05,3.78004]
[1778925798415,35.13,77916.96,0.0,-0.9771,2e-05,3.78004]
[1778925798575,35.13,77916.96,0.0,-0.9771,2e-05,3.78004]
[1778925798730,35.13,77916.96,0.0,-0.9771,2e-05,3.78004]
[1778925798776,35.13,77916.96,0.0,-0.9771,2e-05,3.78004]
[1778925798809,35.13,77916.96,0.0,-0.9771,2e-05,3.78004]
[1778925798877,35.14,77912.62,0.0,-0.97719,2e-05,3.76767]
[1778925800447,35.14,77917.39,0.0,-0.97708,2e-05,3.78322]
[1778925803468,35.14,77919.48,0.0,-0.97702,2e-05,3.79152]
[1778925805182,35.14,77919.48,0.0,-0.97702,2e-05,3.79152]
[1778925805307,35.14,77919.48,0.0,-0.97702,2e-05,3.79152]
[1778925805283,35.14,77919.92,0.0,-0.977,2e-05,3.79404]
[1778925805418,35.14,77919.92,0.0,-0.977,2e-05,3.79404]
[1778925809586,35.15,77920.23,0.0,-0.97699,2e-05,3.79615]
[1778925809808,35.15,77920.23,0.0,-0.97699,2e-05,3.79615]
[1778925809890,35.15,77923.57,0.0,-0.9769,2e-05,3.80834]
[1778925810773,35.15,77923.57,0.0,-0.9769,2e-05,3.80834]
[1778925810808,35.15,77923.57,0.0,-0.9769,2e-05,3.80834]
[1778925810821,35.15,77923.57,0.0,-0.9769,2e-05,3.80834]
[1778925815698,35.16,77923.12,0.0,-0.97691,2e-05,3.80679]
[1778925815810,35.16,77923.12,0.0,-0.97691,2e-05,3.80679]
[1778925817566,35.16,77919.73,0.0,-0.97697,2e-05,3.79773]
[1778925819835,35.16,77919.0,0.0,-0.97698,2e-05,3.79598]
[1778925819885,35.16,77919.0,0.0,-0.97698,2e-05,3.79598]
[1778925820060,35.16,77919.0,0.0,-0.97698,2e-05,3.79598]
[1778925820161,35.16,77918.83,0.0,-0.97698,2e-05,3.79656]
[1778925820933,35.16,77918.83,0.0,-0.97698,2e-05,3.79656]
[1778925820936,35.16,77918.83,0.0,-0.97698,2e-05,3.79656]
[1778925821059,35.16,77918.83,0.0,-0.97698,2e-05,3.79656]
[1778925822601,35.17,77914.43,0.0,-0.97707,2e-05,3.78385]
[1778925824146,35.17,77914.43,0.0,-0.97707,2e-05,3.78385]
[1778925824197,35.17,77914.43,0.0,-0.97707,2e-05,3.78385]
[1778925824312,35.17,77914.43,0.0,-0.97707,2e-05,3.78385]
[1778925824413,35.17,77912.93,0.0,-0.97709,2e-05,3.78027]
[1778925827636,35.17,77928.74,0.0,-0.97673,2e-05,3.83176]
[1778925828643,35.17,77932.46,0.0,-0.97664,2e-05,3.84411]
[1778925829817,35.17,77932.46,0.0,-0.97664,2e-05,3.84411]
[1778925829868,35.17,77932.46,0.0,-0.97664,2e-05,3.84411]
[1778925830062,35.17,77932.46,0.0,-0.97664,2e-05,3.84411]
[1778925830132,35.18,77936.12,0.0,-0.97655,2e-05,3.8567]
[1778925831170,35.18,77936.12,0.0,-0.97655,2e-05,3.8567]
[1778925831219,35.18,77936.12,0.0,-0.97655,2e-05,3.8567]
[1778925831309,35.18,77936.12,0.0,-0.97655,2e-05,3.8567]
[1778925831409,35.18,77933.71,0.0,-0.9766,2e-05,3.84949]
[1778925833195,35.18,77933.96,0.0,-0.97659,2e-05,3.85074]
[1778925833246,35.18,77933.96,0.0,-0.97659,2e-05,3.85074]
[1778925833310,35.18,77933.96,0.0,-0.97659,2e-05,3.85074]
[1778925833347,35.18,77938.17,0.0,-0.97649,2e-05,3.86458]
[1778925835260,35.18,77939.64,0.0,-0.97646,2e-05,3.8697]
[1778925835312,35.18,77939.64,0.0,-0.97646,2e-05,3.8697]
[1778925835409,35.18,77940.69,0.0,-0.97643,2e-05,3.87347]
[1778925837781,35.18,77940.65,0.0,-0.97643,2e-05,3.87418]
[1778925837811,35.18,77940.65,0.0,-0.97643,2e-05,3.87418]
[1778925837870,35.18,77938.62,0.0,-0.97647,2e-05,3.86813]
[1778925838716,35.18,77932.72,0.0,-0.9766,2e-05,3.8498]
[1778925839505,35.18,77932.72,0.0,-0.9766,2e-05,3.8498]
[1778925839550,35.18,77932.72,0.0,-0.9766,2e-05,3.8498]
[1778925839562,35.18,77932.72,0.0,-0.9766,2e-05,3.8498]
[1778925842373,35.19,77932.3,0.0,-0.9766,2e-05,3.84937]
[1778925842420,35.19,77932.3,0.0,-0.9766,2e-05,3.84937]
[1778925841737,35.19,77936.0,0.0,-0.97652,2e-05,3.86158]
[1778925842560,35.19,77936.0,0.0,-0.97652,2e-05,3.86158]
[1778925842951,35.19,77936.0,0.0,-0.97652,2e-05,3.86158]
[1778925842960,35.19,77936.0,0.0,-0.97652,2e-05,3.86158]
[1778925843059,35.19,77936.0,0.0,-0.97652,2e-05,3.86158]
[1778925843160,35.19,77931.37,0.0,-0.97662,2e-05,3.84731]
[1778925843751,35.19,77938.8,0.0,-0.97645,2e-05,3.87138]
[1778925844758,35.19,77938.63,0.0,-0.97645,2e-05,3.87126]
[1778925845765,35.19,77933.33,0.0,-0.97656,2e-05,3.85481]
[1778925846472,35.19,77933.33,0.0,-0.97656,2e-05,3.85481]
[1778925846524,35.19,77933.33,0.0,-0.97656,2e-05,3.85481]
[1778925846561,35.19,77933.33,0.0,-0.97656,2e-05,3.85481]
[1778925846735,35.19,77933.33,0.0,-0.97656,2e-05,3.85481]
[1778925846743,35.19,77933.33,0.0,-0.97656,2e-05,3.85481]
[1778925846811,35.19,77933.33,0.0,-0.97656,2e-05,3.85481]
[1778925846836,35.19,77932.53,0.0,-0.97658,2e-05,3.85271]
[1778925848786,35.19,77929.45,0.0,-0.97664,2e-05,3.84383]
[1778925851217,35.2,77929.37,0.0,-0.97664,2e-05,3.84404]
[1778925851308,35.2,77929.37,0.0,-0.97664,2e-05,3.84404]
[1778925851352,35.2,77929.37,0.0,-0.97664,2e-05,3.84404]
[1778925851508,35.2,77926.39,0.0,-0.9767,2e-05,3.83506]
[1778925851561,35.2,77926.39,0.0,-0.9767,2e-05,3.83506]
[1778925852416,35.2,77926.39,0.0,-0.9767,2e-05,3.83506]
[1778925851807,35.2,77928.88,0.0,-0.97664,2e-05,3.84342]
[1778925854808,35.2,77929.06,0.0,-0.97663,2e-05,3.84492]
[1778925854828,35.2,77929.19,0.0,-0.97663,2e-05,3.84579]
[1778925859863,35.21,77928.73,0.0,-0.97662,2e-05,3.84666]
[1778925864899,35.21,77928.93,0.0,-0.9766,2e-05,3.84964]
[1778925865801,35.21,77928.93,0.0,-0.9766,2e-05,3.84964]
[1778925865809,35.21,77928.93,0.0,-0.9766,2e-05,3.84964]
[1778925865939,35.21,77928.93,0.0,-0.9766,2e-05,3.84964]
[1778925866068,35.21,77928.93,0.0,-0.9766,2e-05,3.84964]
[1778925866289,35.21,77928.93,0.0,-0.9766,2e-05,3.85011]
[1778925870672,35.21,77928.96,0.0,-0.97659,2e-05,3.85068]
[1778925871654,35.22,77929.39,0.0,-0.97657,2e-05,3.85394]
[1778925872809,35.22,77929.44,0.0,-0.97658,2e-05,3.85227]
[1778925872956,35.22,77929.41,0.0,-0.97657,2e-05,3.85265]
[1778925877990,35.23,77933.18,0.0,-0.97647,2e-05,3.86699]
[1778925878510,35.23,77933.18,0.0,-0.97647,2e-05,3.86699]
[1778925878518,35.23,77933.18,0.0,-0.97647,2e-05,3.86699]
[1778925878558,35.23,77933.18,0.0,-0.97647,2e-05,3.86699]
[1778925879049,35.23,77933.18,0.0,-0.97647,2e-05,3.86699]
[1778925879060,35.23,77933.18,0.0,-0.97647,2e-05,3.86699]
[1778925879237,35.23,77935.81,0.0,-0.97641,2e-05,3.87582]
[1778925879939,35.23,77935.81,0.0,-0.97641,2e-05,3.87582]
[1778925881011,35.23,77928.24,0.0,-0.97657,2e-05,3.85263]
[1778925882017,35.23,77928.24,0.0,-0.97657,2e-05,3.85263]
[1778925882265,35.23,77928.24,0.0,-0.97657,2e-05,3.85263]
[1778925882309,35.23,77928.24,0.0,-0.97657,2e-05,3.85263]
[1778925882471,35.23,77926.65,0.0,-0.97661,2e-05,3.84806]
[1778925887509,35.24,77926.37,0.0,-0.9766,2e-05,3.84951]
[1778925887514,35.24,77926.37,0.0,-0.9766,2e-05,3.84951]
[1778925887562,35.24,77926.37,0.0,-0.9766,2e-05,3.84951]
[1778925888060,35.24,77926.34,0.0,-0.97659,2e-05,3.84989]
[1778925888816,35.24,77926.34,0.0,-0.97659,2e-05,3.84989]
[1778925893061,35.24,77927.69,0.0,-0.97655,2e-05,3.85607]
[1778925893112,35.24,77927.69,0.0,-0.97655,2e-05,3.85607]
[1778925893309,35.24,77927.69,0.0,-0.97655,2e-05,3.85607]
[1778925893915,35.24,77929.04,0.0,-0.97652,2e-05,3.86083]
[1778925893963,35.24,77929.04,0.0,-0.97652,2e-05,3.86083]
[1778925894063,35.24,77929.04,0.0,-0.97652,2e-05,3.86083]
[1778925894102,35.24,77930.85,0.0,-0.97647,2e-05,3.86704]
[1778925899138,35.25,77931.88,0.0,-0.97643,2e-05,3.87253]
[1778925902350,35.25,77931.88,0.0,-0.97643,2e-05,3.87253]
[1778925902399,35.25,77931.78,0.0,-0.97642,2e-05,3.87349]
[1778925902560,35.25,77931.78,0.0,-0.97642,2e-05,3.87349]
[1778925903166,35.25,77932.02,0.0,-0.97642,2e-05,3.87468]
[1778925908201,35.26,77933.08,0.0,-0.97638,2e-05,3.88008]
[1778925913236,35.26,77933.03,0.0,-0.97636,2e-05,3.88187]
[1778925915110,35.26,77932.99,0.0,-0.97636,2e-05,3.88212]
[1778925915156,35.26,77932.99,0.0,-0.97636,2e-05,3.88212]
[1778925915307,35.26,77932.99,0.0,-0.97636,2e-05,3.88212]
[1778925915363,35.26,77932.99,0.0,-0.97636,2e-05,3.8825]
[1778925919278,35.27,77935.21,0.0,-0.9763,2e-05,3.89108]
[1778925922299,35.27,77937.46,0.0,-0.97624,2e-05,3.8993]
[1778925923374,35.27,77937.46,0.0,-0.97624,2e-05,3.8993]
[1778925923415,35.27,77937.46,0.0,-0.97624,2e-05,3.8993]
[1778925923467,35.27,77937.74,0.0,-0.97623,2e-05,3.90054]
[1778925923563,35.27,77937.74,0.0,-0.97623,2e-05,3.90054]
[1778925924313,35.27,77937.71,0.0,-0.97623,2e-05,3.90078]
[1778925926327,35.27,77945.54,0.0,-0.97605,2e-05,3.92655]
[1778925927334,35.27,77947.13,0.0,-0.97601,2e-05,3.93196]
[1778925929348,35.27,77949.69,0.0,-0.97594,2e-05,3.94077]
[1778925930355,35.27,77953.39,0.0,-0.97586,2e-05,3.95298]
[1778925930573,35.27,77953.39,0.0,-0.97586,2e-05,3.95298]
[1778925930621,35.27,77953.39,0.0,-0.97586,2e-05,3.95298]
[1778925930811,35.27,77953.39,0.0,-0.97586,2e-05,3.95298]
[1778925931362,35.27,77954.63,0.0,-0.97584,2e-05,3.9549]
[1778925936397,35.28,77955.18,0.0,-0.97582,2e-05,3.95797]
[1778925941432,35.28,77944.13,0.0,-0.97606,2e-05,3.92368]
[1778925942439,35.28,77941.76,0.0,-0.97611,2e-05,3.9164]
[1778925947474,35.28,77942.28,0.0,-0.97609,2e-05,3.91974]
[1778925952509,35.29,77942.73,0.0,-0.97607,2e-05,3.92284]
[1778925954523,35.29,77940.28,0.0,-0.97612,2e-05,3.91563]
[1778925955530,35.29,77938.12,0.0,-0.97617,2e-05,3.90905]
[1778925960565,35.29,77936.67,0.0,-0.97619,2e-05,3.90617]
[1778925962579,35.3,77933.49,0.0,-0.97625,2e-05,3.89672]
[1778925963586,35.3,77929.89,0.0,-0.97633,2e-05,3.88561]
[1778925965600,35.3,77927.77,0.0,-0.97638,2e-05,3.87964]
[1778925966607,35.3,77939.91,0.0,-0.9761,2e-05,3.91882]
[1778925967614,35.3,77940.09,0.0,-0.97609,2e-05,3.91974]
[1778925968623,35.3,77938.13,0.0,-0.97613,2e-05,3.91379]
[1778925969630,35.3,77935.16,0.0,-0.9762,2e-05,3.90463]
[1778925971663,35.3,77931.09,0.0,-0.97628,2e-05,3.89235]
[1778925973663,35.31,77933.94,0.0,-0.97621,2e-05,3.90217]
[1778925975677,35.31,77935.9,0.0,-0.97616,2e-05,3.90917]
[1778925980712,35.31,77935.13,0.0,-0.97617,2e-05,3.90841]
[1778925985747,35.32,77934.3,0.0,-0.97618,2e-05,3.90759]
[1778925990782,35.32,77935.26,0.0,-0.97614,2e-05,3.9123]
[1778925995817,35.32,77935.37,0.0,-0.97614,2e-05,3.91192]
[1778926001859,35.33,77936.42,0.0,-0.9761,2e-05,3.91742]
[1778926005887,35.33,77931.7,0.0,-0.9762,2e-05,3.9035]
[1778926006894,35.33,77923.74,0.0,-0.97638,2e-05,3.87846]
[1778926007901,35.33,77919.94,0.0,-0.97646,2e-05,3.86675]
[1778926012936,35.34,77918.06,0.0,-0.97649,2e-05,3.86273]
[1778926015461,35.34,77911.75,0.0,-0.97663,2e-05,3.8436]
[1778926019985,35.34,77917.85,0.0,-0.97647,2e-05,3.86513]
[1778926025020,35.35,77917.02,0.0,-0.97648,2e-05,3.86463]
[1778926028041,35.35,77921.81,0.0,-0.97636,2e-05,3.88114]
[1778926029048,35.35,77923.94,0.0,-0.97631,2e-05,3.88833]
[1778926034083,35.36,77922.93,0.0,-0.97632,2e-05,3.88712]
[1778926039118,35.36,77921.89,0.0,-0.97632,2e-05,3.88587]
[1778926044153,35.37,77919.94,0.0,-0.97635,2e-05,3.88172]
[1778926049188,35.37,77921.83,0.0,-0.9763,2e-05,3.88983]
[1778926054224,35.38,77921.67,0.0,-0.9763,2e-05,3.88905]
[1778926059258,35.38,77911.53,0.0,-0.97651,2e-05,3.85894]
[1778926060265,35.38,77909.05,0.0,-0.97657,2e-05,3.85156]
[1778926062279,35.38,77906.39,0.0,-0.97662,2e-05,3.84412]
[1778926063286,35.38,77900.99,0.0,-0.97674,2e-05,3.82761]
[1778926064293,35.39,77897.69,0.0,-0.97681,2e-05,3.81776]
[1778926065300,35.39,77899.61,0.0,-0.97676,2e-05,3.82431]
[1778926068325,35.39,77905.4,0.0,-0.97662,2e-05,3.84406]
[1778926073360,35.4,77905.83,0.0,-0.97659,2e-05,3.84775]
[1778926075381,35.4,77903.6,0.0,-0.97663,2e-05,3.84163]
[1778926077389,35.4,77901.31,0.0,-0.97668,2e-05,3.83536]
[1778926079404,35.4,77903.62,0.0,-0.97662,2e-05,3.84357]
[1778926082427,35.41,77907.94,0.0,-0.97651,2e-05,3.85857]
[1778926085446,35.41,77910.09,0.0,-0.97646,2e-05,3.86664]
[1778926090481,35.41,77908.85,0.0,-0.97647,2e-05,3.8648]
[1778926092497,35.41,77910.97,0.0,-0.97642,2e-05,3.87233]
[1778926096523,35.42,77908.3,0.0,-0.97646,2e-05,3.86546]
[1778926101558,35.42,77907.95,0.0,-0.97646,2e-05,3.86638]
[1778926106595,35.43,77907.39,0.0,-0.97646,2e-05,3.8666]
[1778926108607,35.43,77898.23,0.0,-0.97666,2e-05,3.8385]
[1778926109225,35.43,77898.23,0.0,-0.97666,2e-05,3.8385]
[1778926109267,35.43,77898.23,0.0,-0.97666,2e-05,3.8385]
[1778926109614,35.43,77878.25,0.0,-0.9771,2e-05,3.77644]
[1778926110621,35.43,77873.64,0.0,-0.97719,2e-05,3.76267]
[1778926113118,35.43,77871.48,0.0,-0.97725,2e-05,3.75484]
[1778926113644,35.44,77854.15,0.0,-0.97762,2e-05,3.70205]
[1778926114650,35.44,77855.96,0.0,-0.97758,2e-05,3.70827]
[1778926116664,35.44,77851.36,0.0,-0.97767,2e-05,3.69549]
[1778926119218,35.44,77853.77,0.0,-0.9776,2e-05,3.70424]
[1778926119270,35.44,77853.77,0.0,-0.9776,2e-05,3.70424]
[1778926119310,35.44,77853.77,0.0,-0.9776,2e-05,3.70424]
[1778926121700,35.45,77847.78,0.0,-0.97772,2e-05,3.68795]
[1778926127741,35.46,77840.05,0.0,-0.97786,2e-05,3.66794]
[1778926127787,35.46,77802.44,0.0,-0.97865,2e-05,3.55563]
[1778926128751,35.46,77807.44,0.0,-0.97853,2e-05,3.57163]
[1778926129758,35.46,77798.84,0.0,-0.97871,2e-05,3.54694]
[1778926131046,35.46,77798.84,0.0,-0.97871,2e-05,3.54694]
[1778926131126,35.49,77790.68,0.0,-0.9788,2e-05,3.53325]
[1778926131772,35.49,77800.42,0.0,-0.9786,2e-05,3.56212]
[1778926132779,35.49,77799.46,0.0,-0.97861,2e-05,3.56016]
[1778926133786,35.49,77806.29,0.0,-0.97846,2e-05,3.5814]
[1778926136545,35.51,77807.32,0.0,-0.97838,2e-05,3.59303]
[1778926136615,35.53,77825.64,0.0,-0.97793,2e-05,3.65725]
[1778926136822,35.53,77843.72,0.0,-0.97754,2e-05,3.7123]
[1778926137833,35.54,77854.75,0.0,-0.9773,2e-05,3.74683]
[1778926138835,35.54,77863.99,0.0,-0.97709,2e-05,3.77599]
[1778926140317,35.54,77863.99,0.0,-0.97709,2e-05,3.77599]
[1778926140397,35.54,77870.02,0.0,-0.97695,2e-05,3.79576]
[1778926142864,35.54,77855.04,0.0,-0.97727,2e-05,3.75034]
[1778926144879,35.54,77859.92,0.0,-0.97716,2e-05,3.76648]
[1778926150315,35.55,77863.23,0.0,-0.97707,2e-05,3.77893]
[1778926151928,35.55,77858.1,0.0,-0.97717,2e-05,3.76462]
[1778926153944,35.56,77852.02,0.0,-0.9773,2e-05,3.74693]
[1778926158093,35.56,77854.6,0.0,-0.97723,2e-05,3.75658]
[1778926158126,35.56,77854.6,0.0,-0.97723,2e-05,3.75658]
[1778926158314,35.56,77854.6,0.0,-0.97723,2e-05,3.75658]
[1778926158387,35.56,77855.07,0.0,-0.97721,2e-05,3.75914]
[1778926163505,35.56,77855.05,0.0,-0.97721,2e-05,3.75963]
[1778926163661,35.57,77860.05,0.0,-0.97708,2e-05,3.77731]
[1778926164148,35.57,77864.73,0.0,-0.97697,2e-05,3.79236]
[1778926165067,35.57,77864.73,0.0,-0.97697,2e-05,3.79236]
[1778926169050,35.57,77855.35,0.0,-0.97717,2e-05,3.76526]
[1778926170057,35.58,77850.79,0.0,-0.97726,2e-05,3.75221]
[1778926172311,35.58,77850.5,0.0,-0.97727,2e-05,3.74962]
[1778926173093,35.58,77831.8,0.0,-0.97767,2e-05,3.69348]
[1778926174100,35.58,77827.62,0.0,-0.97776,2e-05,3.68076]
[1778926175112,35.58,77803.46,0.0,-0.97827,2e-05,3.60854]
[1778926176566,35.58,77803.46,0.0,-0.97827,2e-05,3.60854]
[1778926176609,35.59,77798.58,0.0,-0.97836,2e-05,3.59542]
[1778926178133,35.59,77808.77,0.0,-0.97813,2e-05,3.62759]
[1778926179140,35.59,77815.05,0.0,-0.97799,2e-05,3.64726]
[1778926181154,35.6,77814.32,0.0,-0.978,2e-05,3.64651]
[1778926186580,35.6,77813.42,0.0,-0.978,2e-05,3.64668]
[1778926188203,35.61,77822.08,0.0,-0.9778,2e-05,3.67502]
[1778926189210,35.61,77828.15,0.0,-0.97766,2e-05,3.69413]
[1778926190067,35.61,77828.15,0.0,-0.97766,2e-05,3.69413]
[1778926190222,35.61,77848.37,0.0,-0.97723,2e-05,3.75608]
[1778926191228,35.61,77858.95,0.0,-0.97699,2e-05,3.78996]
[1778926192235,35.61,77853.64,0.0,-0.9771,2e-05,3.77399]
[1778926193242,35.61,77848.71,0.0,-0.9772,2e-05,3.75926]
[1778926196572,35.62,77850.2,0.0,-0.97716,2e-05,3.76525]
[1778926196673,35.62,77855.13,0.0,-0.97705,2e-05,3.78119]
[1778926201298,35.63,77849.88,0.0,-0.97714,2e-05,3.76794]
[1778926203320,35.63,77823.21,0.0,-0.97772,2e-05,3.68675]
[1778926204322,35.63,77803.49,0.0,-0.97813,2e-05,3.62836]
[1778926205329,35.63,77801.34,0.0,-0.97817,2e-05,3.62265]
[1778926207343,35.63,77797.62,0.0,-0.97823,2e-05,3.61301]
[1778926210364,35.64,77803.94,0.0,-0.97808,2e-05,3.63425]
[1778926211371,35.64,77798.7,0.0,-0.97819,2e-05,3.61926]
[1778926213385,35.65,77808.34,0.0,-0.97798,2e-05,3.64972]
[1778926214395,35.65,77810.41,0.0,-0.97793,2e-05,3.65665]
[1778926215401,35.65,77804.62,0.0,-0.97804,2e-05,3.63988]
[1778926218440,35.65,77810.03,0.0,-0.97791,2e-05,3.65831]
[1778926219439,35.66,77823.73,0.0,-0.97762,2e-05,3.70052]
[1778926220446,35.66,77823.32,0.0,-0.97762,2e-05,3.69987]
[1778926221548,35.66,77823.32,0.0,-0.97762,2e-05,3.69987]
[1778926221564,35.66,77808.14,0.0,-0.97794,2e-05,3.65446]
[1778926222463,35.66,77795.68,0.0,-0.9782,2e-05,3.61769]
[1778926223472,35.66,77799.44,0.0,-0.97812,2e-05,3.6297]
[1778926225513,35.66,77802.43,0.0,-0.97805,2e-05,3.6394]
[1778926225599,35.66,77810.56,0.0,-0.97787,2e-05,3.66461]
[1778926226493,35.67,77821.13,0.0,-0.97764,2e-05,3.69732]
[1778926227500,35.67,77833.09,0.0,-0.97738,2e-05,3.73444]
[1778926228511,35.67,77842.3,0.0,-0.97717,2e-05,3.7633]
[1778926229517,35.67,77855.62,0.0,-0.97688,2e-05,3.80502]
[1778926230525,35.67,77856.25,0.0,-0.97686,2e-05,3.8074]
[1778926233545,35.67,77860.13,0.0,-0.97678,2e-05,3.81844]
[1778926234559,35.68,77856.24,0.0,-0.97686,2e-05,3.80674]
[1778926239587,35.68,77858.74,0.0,-0.97679,2e-05,3.81661]
[1778926244622,35.68,77863.9,0.0,-0.97666,2e-05,3.83466]
[1778926249658,35.69,77863.54,0.0,-0.97666,2e-05,3.83534]
[1778926251763,35.69,77863.83,0.0,-0.97665,2e-05,3.83662]
[1778926251807,35.69,77863.83,0.0,-0.97665,2e-05,3.83662]
[1778926251813,35.69,77863.83,0.0,-0.97665,2e-05,3.83662]
[1778926251852,35.69,77864.97,0.0,-0.97662,2e-05,3.84055]
[1778926252348,35.69,77864.97,0.0,-0.97662,2e-05,3.84055]
[1778926252682,35.69,77863.7,0.0,-0.97664,2e-05,3.83693]
[1778926254696,35.69,77859.17,0.0,-0.97674,2e-05,3.82353]
[1778926256583,35.69,77861.06,0.0,-0.9767,2e-05,3.82982]
[1778926257209,35.69,77863.87,0.0,-0.97663,2e-05,3.83897]
[1778926257256,35.69,77863.87,0.0,-0.97663,2e-05,3.83897]
[1778926257309,35.69,77863.87,0.0,-0.97663,2e-05,3.83897]
[1778926257717,35.7,77864.46,0.0,-0.97661,2e-05,3.84118]
[1778926262752,35.7,77866.94,0.0,-0.97655,2e-05,3.85072]
[1778926265018,35.7,77868.25,0.0,-0.97651,2e-05,3.85551]
[1778926265060,35.7,77868.25,0.0,-0.97651,2e-05,3.85551]
[1778926265066,35.7,77868.25,0.0,-0.97651,2e-05,3.85551]
[1778926265555,35.7,77868.25,0.0,-0.97651,2e-05,3.85551]
[1778926265810,35.7,77868.25,0.0,-0.97651,2e-05,3.85551]
[1778926265773,35.7,77868.19,0.0,-0.97651,2e-05,3.85565]
[1778926269802,35.71,77872.29,0.0,-0.97641,2e-05,3.86987]
[1778926273733,35.71,77869.43,0.0,-0.97647,2e-05,3.86184]
[1778926273780,35.71,77869.43,0.0,-0.97647,2e-05,3.86184]
[1778926273811,35.71,77869.43,0.0,-0.97647,2e-05,3.86184]
[1778926273829,35.71,77867.9,0.0,-0.9765,2e-05,3.85736]
[1778926274499,35.71,77867.9,0.0,-0.9765,2e-05,3.85736]
[1778926274563,35.71,77867.9,0.0,-0.9765,2e-05,3.85736]
[1778926274836,35.71,77868.16,0.0,-0.97649,2e-05,3.85851]
[1778926277857,35.71,77872.58,0.0,-0.97638,2e-05,3.87337]
[1778926279921,35.71,77872.7,0.0,-0.97638,2e-05,3.87405]
[1778926279994,35.71,77871.05,0.0,-0.97641,2e-05,3.86917]
[1778926280064,35.71,77871.05,0.0,-0.97641,2e-05,3.86917]
[1778926280878,35.71,77867.13,0.0,-0.9765,2e-05,3.85717]
[1778926283903,35.72,77855.04,0.0,-0.97676,2e-05,3.82037]
[1778926284910,35.72,77855.07,0.0,-0.97676,2e-05,3.82085]
[1778926287564,35.72,77852.36,0.0,-0.97682,2e-05,3.81281]
[1778926287615,35.72,77852.36,0.0,-0.97682,2e-05,3.81281]
[1778926287810,35.72,77852.36,0.0,-0.97682,2e-05,3.81281]
[1778926287890,35.72,77850.55,0.0,-0.97685,2e-05,3.808]
[1778926292967,35.72,77848.46,0.0,-0.97689,2e-05,3.80129]
[1778926295789,35.72,77845.94,0.0,-0.97695,2e-05,3.79392]
[1778926295808,35.72,77845.94,0.0,-0.97695,2e-05,3.79392]
[1778926295841,35.72,77845.94,0.0,-0.97695,2e-05,3.79392]
[1778926295909,35.73,77846.11,0.0,-0.97694,2e-05,3.79535]
[1778926297081,35.73,77846.11,0.0,-0.97694,2e-05,3.79535]
[1778926297310,35.73,77846.11,0.0,-0.97694,2e-05,3.79535]
[1778926297392,35.73,77848.34,0.0,-0.97688,2e-05,3.80315]
[1778926299009,35.73,77836.71,0.0,-0.97713,2e-05,3.76763]
[1778926300016,35.73,77826.66,0.0,-0.97735,2e-05,3.73726]
[1778926301023,35.73,77820.66,0.0,-0.97747,2e-05,3.71947]
[1778926302314,35.74,77819.3,0.0,-0.97749,2e-05,3.71648]
[1778926304243,35.74,77819.36,0.0,-0.97749,2e-05,3.71667]
[1778926304273,35.74,77819.36,0.0,-0.97749,2e-05,3.71667]
[1778926304310,35.74,77819.36,0.0,-0.97749,2e-05,3.71667]
[1778926304338,35.74,77819.69,0.0,-0.97748,2e-05,3.71883]
[1778926310086,35.74,77816.65,0.0,-0.97752,2e-05,3.71244]
[1778926311870,35.74,77816.65,0.0,-0.97752,2e-05,3.71244]
[1778926312037,35.75,77817.46,0.0,-0.9775,2e-05,3.71547]
[1778926312060,35.75,77817.46,0.0,-0.9775,2e-05,3.71547]
[1778926312100,35.75,77816.65,0.0,-0.97751,2e-05,3.71358]
[1778926315121,35.75,77798.28,0.0,-0.97789,2e-05,3.65967]
[1778926317135,35.75,77800.91,0.0,-0.97783,2e-05,3.66885]
[1778926322478,35.77,77804.23,0.0,-0.9777,2e-05,3.68717]
[1778926322526,35.77,77804.23,0.0,-0.9777,2e-05,3.68717]
[1778926322560,35.77,77804.23,0.0,-0.9777,2e-05,3.68717]
[1778926322622,35.78,77805.49,0.0,-0.97766,2e-05,3.69224]
[1778926325192,35.78,77809.48,0.0,-0.97757,2e-05,3.70557]
[1778926326199,35.78,77796.17,0.0,-0.97785,2e-05,3.66588]
[1778926328213,35.78,77794.87,0.0,-0.97787,2e-05,3.66321]
[1778926329793,35.78,77794.87,0.0,-0.97787,2e-05,3.66321]
[1778926329808,35.78,77794.87,0.0,-0.97787,2e-05,3.66321]
[1778926329947,35.78,77794.87,0.0,-0.97787,2e-05,3.66321]
[1778926329868,35.79,77798.96,0.0,-0.97777,2e-05,3.67687]
[1778926332465,35.79,77799.31,0.0,-0.97776,2e-05,3.67857]
[1778926332559,35.79,77799.31,0.0,-0.97776,2e-05,3.67857]
[1778926332660,35.79,77799.02,0.0,-0.97776,2e-05,3.67895]
[1778926334974,35.79,77798.86,0.0,-0.97776,2e-05,3.67909]
[1778926334255,35.8,77792.3,0.0,-0.97789,2e-05,3.65994]
[1778926335024,35.8,77792.3,0.0,-0.97789,2e-05,3.65994]
[1778926335058,35.8,77792.3,0.0,-0.97789,2e-05,3.65994]
[1778926336573,35.8,77789.14,0.0,-0.97795,2e-05,3.6511]
[1778926336610,35.8,77789.14,0.0,-0.97795,2e-05,3.6511]
[1778926336809,35.8,77789.14,0.0,-0.97795,2e-05,3.6511]
[1778926336837,35.8,77788.46,0.0,-0.97796,2e-05,3.64974]
[1778926339290,35.8,77796.74,0.0,-0.97777,2e-05,3.6767]
[1778926341516,35.8,77799.7,0.0,-0.9777,2e-05,3.68629]
[1778926341560,35.8,77799.7,0.0,-0.9777,2e-05,3.68629]
[1778926341809,35.8,77799.7,0.0,-0.9777,2e-05,3.68629]
[1778926341853,35.81,77794.83,0.0,-0.9778,2e-05,3.6722]
[1778926346708,35.81,77792.17,0.0,-0.97784,2e-05,3.66678]
[1778926346723,35.81,77792.17,0.0,-0.97784,2e-05,3.66678]
[1778926346807,35.81,77792.17,0.0,-0.97784,2e-05,3.66678]
[1778926346810,35.81,77790.54,0.0,-0.97787,2e-05,3.66253]
[1778926348353,35.82,77787.27,0.0,-0.97793,2e-05,3.65405]
[1778926349360,35.82,77793.25,0.0,-0.9778,2e-05,3.67273]
[1778926351374,35.82,77786.94,0.0,-0.97794,2e-05,3.65283]
[1778926352667,35.82,77786.94,0.0,-0.97794,2e-05,3.65283]
[1778926352807,35.82,77786.94,0.0,-0.97794,2e-05,3.65283]
[1778926352876,35.82,77786.94,0.0,-0.97794,2e-05,3.65283]
[1778926352977,35.82,77791.61,0.0,-0.97783,2e-05,3.66757]
[1778926353887,35.82,77791.61,0.0,-0.97783,2e-05,3.66757]
[1778926353988,35.83,77797.13,0.0,-0.97771,2e-05,3.6849]
[1778926354058,35.83,77797.13,0.0,-0.97771,2e-05,3.6849]
[1778926355402,35.83,77791.34,0.0,-0.97782,2e-05,3.6687]
[1778926356428,35.83,77791.34,0.0,-0.97782,2e-05,3.6687]
[1778926356482,35.83,77791.34,0.0,-0.97782,2e-05,3.6687]
[1778926356529,35.83,77790.19,0.0,-0.97784,2e-05,3.6659]
[1778926357416,35.83,77794.92,0.0,-0.97774,2e-05,3.68082]
[1778926359137,35.83,77797.43,0.0,-0.97768,2e-05,3.68905]
[1778926359201,35.83,77797.43,0.0,-0.97768,2e-05,3.68905]
[1778926359243,35.83,77797.43,0.0,-0.97768,2e-05,3.68905]
[1778926359308,35.83,77797.43,0.0,-0.97768,2e-05,3.68905]
[1778926359430,35.83,77798.6,0.0,-0.97765,2e-05,3.69322]
[1778926360437,35.84,77795.36,0.0,-0.97772,2e-05,3.68404]
[1778926365472,35.84,77794.18,0.0,-0.97772,2e-05,3.68364]
[1778926367950,35.84,77794.32,0.0,-0.97771,2e-05,3.6847]
[1778926368041,35.85,77795.44,0.0,-0.97768,2e-05,3.68871]
[1778926368060,35.85,77795.44,0.0,-0.97768,2e-05,3.68871]
[1778926368493,35.85,77795.68,0.0,-0.97767,2e-05,3.69007]
[1778926370507,35.85,77798.86,0.0,-0.9776,2e-05,3.70094]
[1778926373036,35.85,77797.88,0.0,-0.97761,2e-05,3.69917]
[1778926373088,35.85,77797.88,0.0,-0.97761,2e-05,3.69917]
[1778926373528,35.85,77796.81,0.0,-0.97763,2e-05,3.69654]
[1778926375514,35.86,77795.91,0.0,-0.97764,2e-05,3.69443]
[1778926375542,35.86,77800.95,0.0,-0.97753,2e-05,3.71032]
[1778926376935,35.86,77800.95,0.0,-0.97753,2e-05,3.71032]
[1778926376985,35.86,77800.95,0.0,-0.97753,2e-05,3.71032]
[1778926376549,35.86,77804.13,0.0,-0.97746,2e-05,3.72057]
[1778926377063,35.86,77804.13,0.0,-0.97746,2e-05,3.72057]
[1778926377556,35.86,77804.68,0.0,-0.97744,2e-05,3.72282]
[1778926382592,35.87,77811.79,0.0,-0.97727,2e-05,3.74726]
[1778926384969,35.87,77814.33,0.0,-0.97721,2e-05,3.75554]
[1778926385002,35.87,77816.48,0.0,-0.97716,2e-05,3.76262]
[1778926385053,35.87,77816.48,0.0,-0.97716,2e-05,3.76262]
[1778926385308,35.87,77816.48,0.0,-0.97716,2e-05,3.76262]
[1778926385409,35.87,77816.48,0.0,-0.97715,2e-05,3.76311]
[1778926389265,35.87,77819.3,0.0,-0.97708,2e-05,3.77319]
[1778926389310,35.87,77819.3,0.0,-0.97708,2e-05,3.77319]
[1778926389361,35.87,77819.3,0.0,-0.97708,2e-05,3.77319]
[1778926389640,35.88,77819.47,0.0,-0.97708,2e-05,3.77418]
[1778926392381,35.88,77820.17,0.0,-0.97705,2e-05,3.77725]
[1778926392559,35.88,77820.17,0.0,-0.97705,2e-05,3.77725]
[1778926392661,35.88,77820.37,0.0,-0.97705,2e-05,3.77832]
[1778926396689,35.88,77824.89,0.0,-0.97693,2e-05,3.79402]
[1778926397844,35.88,77824.89,0.0,-0.97693,2e-05,3.79402]
[1778926397891,35.88,77824.89,0.0,-0.97693,2e-05,3.79402]
[1778926397992,35.88,77835.77,0.0,-0.97669,2e-05,3.82812]
[1778926398069,35.88,77835.77,0.0,-0.97669,2e-05,3.82812]
[1778926398703,35.88,77836.92,0.0,-0.97666,2e-05,3.83206]
[1778926399105,35.88,77836.92,0.0,-0.97666,2e-05,3.83206]
[1778926399307,35.88,77836.92,0.0,-0.97666,2e-05,3.83206]
[1778926399710,35.89,77840.83,0.0,-0.97657,2e-05,3.84458]
[1778926401027,35.89,77840.83,0.0,-0.97657,2e-05,3.84458]
[1778926401724,35.89,77846.78,0.0,-0.97644,2e-05,3.86382]
[1778926403738,35.89,77857.17,0.0,-0.9762,2e-05,3.89701]
[1778926404745,35.89,77860.8,0.0,-0.97612,2e-05,3.90869]
[1778926406759,35.89,77868.8,0.0,-0.97593,2e-05,3.93443]
[1778926408551,35.89,77868.67,0.0,-0.97593,2e-05,3.9342]
[1778926408561,35.89,77868.67,0.0,-0.97593,2e-05,3.9342]
[1778926408603,35.89,77868.67,0.0,-0.97593,2e-05,3.9342]
[1778926408652,35.89,77868.67,0.0,-0.97593,2e-05,3.93439]
[1778926410859,35.89,77868.77,0.0,-0.97593,2e-05,3.93489]
[1778926410957,35.89,77869.45,0.0,-0.97591,2e-05,3.93722]
[1778926411059,35.89,77869.45,0.0,-0.97591,2e-05,3.93722]
[1778926411794,35.89,77869.09,0.0,-0.97593,2e-05,3.93392]
[1778926414731,35.89,77868.48,0.0,-0.97594,2e-05,3.93233]
[1778926414737,35.89,77868.48,0.0,-0.97594,2e-05,3.93233]
[1778926414807,35.89,77868.48,0.0,-0.97594,2e-05,3.93233]
[1778926414815,35.89,77864.82,0.0,-0.97603,2e-05,3.92092]
[1778926419850,35.9,77863.38,0.0,-0.97605,2e-05,3.91734]
[1778926421172,35.9,77865.09,0.0,-0.97601,2e-05,3.92292]
[1778926421221,35.9,77865.09,0.0,-0.97601,2e-05,3.92292]
[1778926421310,35.9,77865.09,0.0,-0.97601,2e-05,3.92292]
[1778926421865,35.9,77867.52,0.0,-0.97596,2e-05,3.93078]
[1778926425894,35.9,77871.74,0.0,-0.97585,2e-05,3.94476]
[1778926426294,35.9,77871.74,0.0,-0.97585,2e-05,3.94476]
[1778926426309,35.9,77871.74,0.0,-0.97585,2e-05,3.94476]
[1778926426901,35.9,77878.94,0.0,-0.97569,2e-05,3.96779]
[1778926429047,35.9,77879.06,0.0,-0.97569,2e-05,3.96826]
[1778926429060,35.9,77877.89,0.0,-0.97571,2e-05,3.96462]
[1778926429140,35.9,77877.89,0.0,-0.97571,2e-05,3.96462]
[1778926429922,35.9,77874.33,0.0,-0.97579,2e-05,3.95339]
[1778926431937,35.9,77878.26,0.0,-0.9757,2e-05,3.96612]
[1778926432979,35.9,77878.26,0.0,-0.9757,2e-05,3.96612]
[1778926433001,35.9,77878.26,0.0,-0.9757,2e-05,3.96612]
[1778926433055,35.9,77878.26,0.0,-0.9757,2e-05,3.96612]
[1778926433055,35.9,77881.66,0.0,-0.97562,2e-05,3.97706]
[1778926433307,35.9,77881.66,0.0,-0.97562,2e-05,3.97706]
[1778926433950,35.9,77883.43,0.0,-0.97558,2e-05,3.98278]
[1778926434488,35.9,77883.43,0.0,-0.97558,2e-05,3.98278]
[1778926434565,35.9,77883.43,0.0,-0.97558,2e-05,3.98278]
[1778926434946,35.9,77883.43,0.0,-0.97558,2e-05,3.98278]
[1778926436124,35.9,77885.06,0.0,-0.97554,2e-05,3.98812]
[1778926436318,35.9,77885.06,0.0,-0.97554,2e-05,3.98812]
[1778926438509,35.9,77885.9,0.0,-0.97552,2e-05,3.99092]
[1778926438559,35.9,77885.9,0.0,-0.97552,2e-05,3.99092]
[1778926438985,35.9,77885.43,0.0,-0.97553,2e-05,3.98947]
[1778926441059,35.9,77885.32,0.0,-0.97554,2e-05,3.98917]
[1778926442006,35.9,77885.97,0.0,-0.97552,2e-05,3.99137]
[1778926447041,35.9,77885.86,0.0,-0.97552,2e-05,3.99131]
[1778926449644,35.9,77886.81,0.0,-0.9755,2e-05,3.99448]
[1778926449696,35.9,77886.81,0.0,-0.9755,2e-05,3.99448]
[1778926449807,35.9,77886.81,0.0,-0.9755,2e-05,3.99448]
[1778926450062,35.9,77888.79,0.0,-0.97545,2e-05,4.00088]
[1778926453083,35.9,77892.27,0.0,-0.97537,2e-05,4.01219]
[1778926453967,35.9,77892.27,0.0,-0.97537,2e-05,4.01219]
[1778926454042,35.9,77892.27,0.0,-0.97537,2e-05,4.01219]
[1778926454058,35.9,77892.27,0.0,-0.97537,2e-05,4.01219]
[1778926459132,35.9,77890.14,0.0,-0.97542,2e-05,4.00559]
[1778926461139,35.9,77887.44,0.0,-0.97548,2e-05,3.99705]
[1778926462146,35.9,77883.46,0.0,-0.97557,2e-05,3.98438]
[1778926464403,35.9,77884.03,0.0,-0.97556,2e-05,3.9863]
[1778926464454,35.9,77884.03,0.0,-0.97556,2e-05,3.9863]
[1778926464565,35.9,77884.03,0.0,-0.97556,2e-05,3.9863]
[1778926470202,35.9,77883.7,0.0,-0.97556,2e-05,3.98587]
[1778926475237,35.91,77882.44,0.0,-0.9756,2e-05,3.97995]
[1778926477335,35.91,77882.39,0.0,-0.9756,2e-05,3.97989]
[1778926477361,35.91,77882.39,0.0,-0.9756,2e-05,3.97989]
[1778926477560,35.91,77882.39,0.0,-0.9756,2e-05,3.97989]
[1778926477662,35.91,77886.52,0.0,-0.9755,2e-05,3.99329]
[1778926480272,35.91,77883.94,0.0,-0.97556,2e-05,3.98519]
[1778926483547,35.91,77884.26,0.0,-0.97555,2e-05,3.98639]
[1778926483561,35.91,77884.26,0.0,-0.97555,2e-05,3.98639]
[1778926483599,35.91,77884.26,0.0,-0.97555,2e-05,3.98639]
[1778926485309,35.91,77884.26,0.0,-0.97555,2e-05,3.98657]
[1778926485564,35.91,77884.26,0.0,-0.97555,2e-05,3.98657]
[1778926489962,35.91,77883.84,0.0,-0.97556,2e-05,3.98559]
[1778926490054,35.91,77883.84,0.0,-0.97556,2e-05,3.98559]
[1778926490313,35.91,77883.8,0.0,-0.97556,2e-05,3.98564]
[1778926495377,35.91,77883.09,0.0,-0.97557,2e-05,3.98378]
[1778926497608,35.91,77884.03,0.0,-0.97555,2e-05,3.98687]
[1778926497660,35.91,77884.03,0.0,-0.97555,2e-05,3.98687]
[1778926497814,35.91,77884.03,0.0,-0.97555,2e-05,3.98687]
[1778926503433,35.91,77882.62,0.0,-0.97558,2e-05,3.98311]
[1778926505447,35.91,77885.97,0.0,-0.9755,2e-05,3.99401]
[1778926506472,35.91,77885.97,0.0,-0.9755,2e-05,3.99401]
[1778926506518,35.91,77885.97,0.0,-0.9755,2e-05,3.99401]
[1778926506561,35.91,77885.97,0.0,-0.9755,2e-05,3.99401]
[1778926512496,35.91,77904.28,0.0,-0.97507,2e-05,4.05342]
[1778926513503,35.91,77908.06,0.0,-0.97498,2e-05,4.06564]
[1778926514510,35.91,77904.98,0.0,-0.97505,2e-05,4.05562]
[1778926516524,35.91,77901.14,0.0,-0.97514,2e-05,4.04318]
[1778926518345,35.91,77901.1,0.0,-0.97514,2e-05,4.04305]
[1778926518421,35.91,77901.1,0.0,-0.97514,2e-05,4.04305]
[1778926518565,35.91,77901.1,0.0,-0.97514,2e-05,4.04305]
[1778926524580,35.91,77906.99,0.0,-0.97501,2e-05,4.06219]
[1778926525587,35.91,77912.07,0.0,-0.97489,2e-05,4.07867]
[1778926528854,35.91,77913.95,0.0,-0.97484,2e-05,4.0847]
[1778926528904,35.91,77913.95,0.0,-0.97484,2e-05,4.0847]
[1778926529059,35.91,77913.95,0.0,-0.97484,2e-05,4.0847]
[1778926534095,35.91,77914.59,0.0,-0.97484,2e-05,4.0842]
[1778926534650,35.91,77918.35,0.0,-0.97476,2e-05,4.09637]
[1778926536184,35.91,77918.35,0.0,-0.97476,2e-05,4.09637]
[1778926536190,35.91,77918.35,0.0,-0.97476,2e-05,4.09637]
[1778926536310,35.91,77918.77,0.0,-0.97475,2e-05,4.09769]
[1778926541699,35.91,77923.21,0.0,-0.97464,2e-05,4.1118]
[1778926543713,35.91,77917.05,0.0,-0.97479,2e-05,4.09152]
[1778926544720,35.91,77913.35,0.0,-0.97488,2e-05,4.07942]
[1778926545954,35.91,77913.35,0.0,-0.97488,2e-05,4.07942]
[1778926546005,35.91,77913.35,0.0,-0.97488,2e-05,4.07942]
[1778926546061,35.91,77913.35,0.0,-0.97488,2e-05,4.07942]
[1778926551769,35.91,77916.99,0.0,-0.97479,2e-05,4.09109]
[1778926552784,35.91,77916.99,0.0,-0.97479,2e-05,4.09109]
[1778926552811,35.91,77916.99,0.0,-0.97479,2e-05,4.09109]
[1778926552884,35.91,77916.99,0.0,-0.97479,2e-05,4.09109]
[1778926553022,35.91,77916.99,0.0,-0.97479,2e-05,4.09109]
[1778926553062,35.91,77916.99,0.0,-0.97479,2e-05,4.09109]
[1778926558409,35.91,77918.62,0.0,-0.97476,2e-05,4.09622]
[1778926558818,35.91,77916.5,0.0,-0.97481,2e-05,4.08927]
[1778926559409,35.91,77916.5,0.0,-0.97481,2e-05,4.08927]
[1778926559446,35.91,77916.5,0.0,-0.97481,2e-05,4.08927]
[1778926559825,35.91,77911.21,0.0,-0.97493,2e-05,4.07205]
[1778926562320,35.91,77910.72,0.0,-0.97494,2e-05,4.07048]
[1778926562846,35.91,77910.69,0.0,-0.97494,2e-05,4.0704]
[1778926565579,35.91,77912.43,0.0,-0.9749,2e-05,4.07608]
[1778926565630,35.91,77912.43,0.0,-0.9749,2e-05,4.07608]
[1778926565809,35.91,77912.43,0.0,-0.9749,2e-05,4.07608]
[1778926570902,35.91,77908.09,0.0,-0.975,2e-05,4.06203]
[1778926572921,35.91,77906.21,0.0,-0.97505,2e-05,4.05596]
[1778926572969,35.91,77906.21,0.0,-0.97505,2e-05,4.05596]
[1778926573060,35.91,77906.21,0.0,-0.97505,2e-05,4.05596]
[1778926575937,35.91,77903.18,0.0,-0.97512,2e-05,4.04632]
[1778926576603,35.91,77903.18,0.0,-0.97512,2e-05,4.04632]
[1778926576944,35.91,77897.72,0.0,-0.97524,2e-05,4.02875]
[1778926577951,35.91,77895.2,0.0,-0.9753,2e-05,4.02072]
[1778926578417,35.91,77895.2,0.0,-0.9753,2e-05,4.02072]
[1778926578465,35.91,77895.2,0.0,-0.9753,2e-05,4.02072]
[1778926580474,35.91,77894.93,0.0,-0.97531,2e-05,4.02005]
[1778926580973,35.91,77894.82,0.0,-0.97531,2e-05,4.01979]
[1778926582987,35.91,77881.72,0.0,-0.97561,2e-05,3.97799]
[1778926583994,35.91,77872.14,0.0,-0.97583,2e-05,3.94766]
[1778926585168,35.91,77871.43,0.0,-0.97584,2e-05,3.94561]
[1778926587015,35.91,77868.96,0.0,-0.97589,2e-05,3.93821]
[1778926590301,35.91,77869.25,0.0,-0.97588,2e-05,3.93975]
[1778926590309,35.91,77869.25,0.0,-0.97588,2e-05,3.93975]
[1778926590416,35.91,77869.25,0.0,-0.97588,2e-05,3.93975]
[1778926591043,35.92,77869.17,0.0,-0.9759,2e-05,3.93737]
[1778926591421,35.92,77869.17,0.0,-0.9759,2e-05,3.93737]
[1778926592230,35.92,77869.17,0.0,-0.9759,2e-05,3.93737]
[1778926592051,35.92,77880.28,0.0,-0.97564,2e-05,3.97289]
[1778926592308,35.92,77880.28,0.0,-0.97564,2e-05,3.97289]
[1778926593058,35.92,77888.2,0.0,-0.97546,2e-05,3.99835]
[1778926594065,35.92,77889.05,0.0,-0.97544,2e-05,4.00117]
[1778926597086,35.92,77877.67,0.0,-0.9757,2e-05,3.96508]
[1778926598093,35.92,77873.91,0.0,-0.97578,2e-05,3.95327]
[1778926598632,35.92,77873.91,0.0,-0.97578,2e-05,3.95327]
[1778926598712,35.92,77873.91,0.0,-0.97578,2e-05,3.95327]
[1778926600227,35.92,77874.09,0.0,-0.97578,2e-05,3.95401]
[1778926603128,35.92,77869.8,0.0,-0.97587,2e-05,3.94104]
[1778926603499,35.92,77869.8,0.0,-0.97587,2e-05,3.94104]
[1778926603542,35.92,77869.8,0.0,-0.97587,2e-05,3.94104]
[1778926604135,35.92,77867.19,0.0,-0.97593,2e-05,3.93295]
[1778926606567,35.92,77865.93,0.0,-0.97595,2e-05,3.92934]
[1778926607159,35.92,77864.33,0.0,-0.97599,2e-05,3.92448]
[1778926609173,35.92,77866.68,0.0,-0.97593,2e-05,3.93233]
[1778926610180,35.92,77869.5,0.0,-0.97587,2e-05,3.94146]
[1778926611305,35.92,77871.15,0.0,-0.97583,2e-05,3.94687]
[1778926611560,35.92,77871.15,0.0,-0.97583,2e-05,3.94687]
[1778926611638,35.92,77871.15,0.0,-0.97583,2e-05,3.94687]
[1778926611809,35.92,77871.15,0.0,-0.97583,2e-05,3.94687]
[1778926612195,35.92,77873.67,0.0,-0.97577,2e-05,3.95504]
[1778926617229,35.92,77871.98,0.0,-0.9758,2e-05,3.95042]
[1778926618219,35.92,77871.98,0.0,-0.9758,2e-05,3.95042]
[1778926618281,35.93,77869.71,0.0,-0.97585,2e-05,3.94337]
[1778926618308,35.93,77869.71,0.0,-0.97585,2e-05,3.94337]
[1778926618395,35.93,77869.71,0.0,-0.97585,2e-05,3.94337]
[1778926618562,35.93,77869.71,0.0,-0.97585,2e-05,3.94337]
[1778926619243,35.93,77867.49,0.0,-0.9759,2e-05,3.93649]
[1778926620250,35.93,77864.7,0.0,-0.97597,2e-05,3.92784]
[1778926622010,35.93,77863.67,0.0,-0.97599,2e-05,3.92477]
[1778926622059,35.93,77863.67,0.0,-0.97599,2e-05,3.92477]
[1778926622264,35.93,77858.04,0.0,-0.97611,2e-05,3.90721]
[1778926622556,35.93,77858.04,0.0,-0.97611,2e-05,3.90721]
[1778926623271,35.93,77856.09,0.0,-0.97616,2e-05,3.9013]
[1778926624565,35.93,77854.72,0.0,-0.97618,2e-05,3.89723]
[1778926629317,35.93,77863.15,0.0,-0.97599,2e-05,3.92502]
[1778926631181,35.93,77863.15,0.0,-0.97599,2e-05,3.92502]
[1778926631233,35.93,77863.15,0.0,-0.97599,2e-05,3.92502]
[1778926631310,35.93,77863.15,0.0,-0.97599,2e-05,3.92502]
[1778926631280,35.93,77864.99,0.0,-0.97594,2e-05,3.93123]
[1778926633341,35.93,77868.93,0.0,-0.97585,2e-05,3.9441]
[1778926635355,35.93,77870.98,0.0,-0.9758,2e-05,3.95095]
[1778926639942,35.93,77869.44,0.0,-0.97583,2e-05,3.94655]
[1778926639994,35.93,77869.44,0.0,-0.97583,2e-05,3.94655]
[1778926640060,35.93,77869.44,0.0,-0.97583,2e-05,3.94655]
[1778926640161,35.94,77863.89,0.0,-0.97595,2e-05,3.92933]
[1778926641397,35.94,77860.07,0.0,-0.97604,2e-05,3.91747]
[1778926642404,35.94,77855.68,0.0,-0.97614,2e-05,3.90386]
[1778926646385,35.94,77853.87,0.0,-0.97617,2e-05,3.89889]
[1778926646435,35.94,77853.87,0.0,-0.97617,2e-05,3.89889]
[1778926646561,35.94,77853.87,0.0,-0.97617,2e-05,3.89889]
[1778926652478,35.94,77846.6,0.0,-0.97634,2e-05,3.87551]
[1778926653782,35.94,77846.6,0.0,-0.97634,2e-05,3.87551]
[1778926653808,35.94,77846.6,0.0,-0.97634,2e-05,3.87551]
[1778926653822,35.94,77846.6,0.0,-0.97634,2e-05,3.87551]
[1778926653923,35.94,77841.38,0.0,-0.97645,2e-05,3.85972]
[1778926654832,35.94,77841.38,0.0,-0.97645,2e-05,3.85972]
[1778926655058,35.94,77841.38,0.0,-0.97645,2e-05,3.85972]
[1778926655110,35.94,77838.92,0.0,-0.9765,2e-05,3.85236]
[1778926658520,35.95,77836.87,0.0,-0.97654,2e-05,3.84693]
[1778926659357,35.95,77836.87,0.0,-0.97654,2e-05,3.84693]
[1778926659403,35.95,77836.87,0.0,-0.97654,2e-05,3.84693]
[1778926659561,35.95,77836.87,0.0,-0.97654,2e-05,3.84693]
[1778926660534,35.95,77833.35,0.0,-0.97661,2e-05,3.83664]
[1778926661541,35.95,77831.43,0.0,-0.97665,2e-05,3.83101]
[1778926662934,35.95,77829.34,0.0,-0.97669,2e-05,3.82524]
[1778926667583,35.95,77809.76,0.0,-0.97711,2e-05,3.76639]
[1778926668590,35.95,77806.64,0.0,-0.97718,2e-05,3.75721]
[1778926669597,35.96,77805.26,0.0,-0.9772,2e-05,3.75394]
[1778926672618,35.96,77810.57,0.0,-0.97708,2e-05,3.77116]
[1778926673625,35.96,77818.53,0.0,-0.9769,2e-05,3.79654]
[1778926674632,35.96,77819.17,0.0,-0.97688,2e-05,3.79892]
[1778926676257,35.96,77823.89,0.0,-0.97677,2e-05,3.81389]
[1778926676647,35.96,77830.09,0.0,-0.97663,2e-05,3.83347]
[1778926677654,35.96,77832.83,0.0,-0.97657,2e-05,3.84232]
[1778926682689,35.97,77841.3,0.0,-0.97637,2e-05,3.87039]
[1778926683697,35.97,77845.81,0.0,-0.97627,2e-05,3.88479]
[1778926685711,35.97,77848.1,0.0,-0.97621,2e-05,3.89251]
[1778926686718,35.97,77850.15,0.0,-0.97616,2e-05,3.8992]
[1778926687725,35.97,77853.34,0.0,-0.97609,2e-05,3.90947]
[1778926688732,35.97,77860.24,0.0,-0.97593,2e-05,3.93146]
[1778926689739,35.97,77866.19,0.0,-0.9758,2e-05,3.95048]
[1778926690988,35.97,77868.75,0.0,-0.97574,2e-05,3.95877]
[1778926692760,35.97,77872.18,0.0,-0.97566,2e-05,3.96995]
[1778926697795,35.97,77874.12,0.0,-0.97561,2e-05,3.97672]
[1778926701823,35.98,77869.87,0.0,-0.9757,2e-05,3.96358]
[1778926702830,35.98,77867.55,0.0,-0.97576,2e-05,3.95633]
[1778926703837,35.98,77865.29,0.0,-0.97581,2e-05,3.94928]
[1778926704844,35.98,77861.7,0.0,-0.97589,2e-05,3.93805]
[1778926707865,35.98,77864.03,0.0,-0.97583,2e-05,3.94588]
[1778926708872,35.98,77866.3,0.0,-0.97578,2e-05,3.95321]
[1778926714914,35.98,77864.8,0.0,-0.97582,2e-05,3.94685]
[1778926719950,35.98,77866.23,0.0,-0.97578,2e-05,3.95202]
[1778926724985,35.98,77863.13,0.0,-0.97585,2e-05,3.94286]
[1778926726999,35.98,77856.52,0.0,-0.976,2e-05,3.92228]
[1778926728007,35.98,77854.13,0.0,-0.97605,2e-05,3.91494]
[1778926731029,35.99,77849.94,0.0,-0.97614,2e-05,3.90235]
[1778926732036,35.99,77846.44,0.0,-0.97622,2e-05,3.89159]
[1778926735058,35.99,77858.9,0.0,-0.97593,2e-05,3.93154]
[1778926736065,35.99,77858.43,0.0,-0.97594,2e-05,3.93024]
[1778926741100,35.99,77858.54,0.0,-0.97593,2e-05,3.9315]
[1778926742107,35.99,77855.96,0.0,-0.97599,2e-05,3.92355]
[1778926744121,35.99,77861.6,0.0,-0.97586,2e-05,3.94177]
[1778926745128,35.99,77863.69,0.0,-0.97581,2e-05,3.94856]
[1778926750164,35.99,77863.08,0.0,-0.97582,2e-05,3.94742]
[1778926755199,36.0,77863.33,0.0,-0.9758,2e-05,3.94904]
[1778926759230,36.0,77860.66,0.0,-0.97586,2e-05,3.94126]
[1778926760237,36.0,77869.43,0.0,-0.97566,2e-05,3.96926]
[1778926761244,36.0,77873.65,0.0,-0.97556,2e-05,3.98283]
[1778926764317,36.0,77874.86,0.0,-0.97553,2e-05,3.98689]
[1778926764414,36.0,77875.65,0.0,-0.97551,2e-05,3.98951]
[1778926768295,36.0,77881.72,0.0,-0.97537,2e-05,4.00923]
[1778926773330,36.0,77883.17,0.0,-0.97535,2e-05,4.01173]
[1778926777358,36.0,77886.38,0.0,-0.97527,2e-05,4.02219]
[1778926782393,36.0,77887.16,0.0,-0.97525,2e-05,4.02481]
[1778926783400,36.0,77890.11,0.0,-0.97519,2e-05,4.03432]
[1778926784407,36.0,77892.36,0.0,-0.97513,2e-05,4.04157]
[1778926788435,36.0,77894.93,0.0,-0.97507,2e-05,4.04983]
[1778926790449,36.0,77889.83,0.0,-0.97519,2e-05,4.03336]
[1778926791456,36.0,77886.55,0.0,-0.97527,2e-05,4.02283]
[1778926794477,36.0,77884.32,0.0,-0.97532,2e-05,4.01577]
[1778926799512,36.0,77884.24,0.0,-0.97532,2e-05,4.01572]
[1778926800519,36.0,77886.52,0.0,-0.97527,2e-05,4.02308]
[1778926805554,36.0,77885.05,0.0,-0.9753,2e-05,4.01853]
[1778926810030,36.0,77884.12,0.0,-0.97532,2e-05,4.01565]
[1778926810058,36.0,77882.4,0.0,-0.97536,2e-05,4.01022]
[1778926810589,36.0,77878.98,0.0,-0.97544,2e-05,3.99927]
[1778926811596,36.0,77876.59,0.0,-0.97549,2e-05,3.99169]
[1778926816308,36.0,77875.52,0.0,-0.97552,2e-05,3.98851]
[1778926816351,36.0,77876.33,0.0,-0.9755,2e-05,3.99126]
[1778926816632,36.0,77879.02,0.0,-0.97543,2e-05,3.99986]
[1778926821131,36.0,77876.48,0.0,-0.97549,2e-05,3.99207]
[1778926826702,36.0,77875.73,0.0,-0.9755,2e-05,3.99004]
[1778926831739,36.01,77874.44,0.0,-0.97555,2e-05,3.98392]
[1778926835767,36.01,77872.47,0.0,-0.97559,2e-05,3.97794]
[1778926836774,36.01,77869.61,0.0,-0.97565,2e-05,3.96892]
[1778926838788,36.01,77871.48,0.0,-0.97561,2e-05,3.97513]
[1778926842313,36.01,77872.82,0.0,-0.97558,2e-05,3.97948]
[1778926842414,36.01,77872.82,0.0,-0.97558,2e-05,3.97963]
[1778926848859,36.01,77876.0,0.0,-0.9755,2e-05,3.9902]
[1778926849865,36.01,77879.07,0.0,-0.97543,2e-05,4.00013]
[1778926852312,36.01,77879.1,0.0,-0.97543,2e-05,4.00026]
[1778926852413,36.01,77875.67,0.0,-0.97551,2e-05,3.98933]
[1778926853893,36.01,77871.53,0.0,-0.9756,2e-05,3.97624]
[1778926858928,36.01,77872.46,0.0,-0.97558,2e-05,3.97955]
[1778926865977,36.01,77872.69,0.0,-0.97557,2e-05,3.98073]
[1778926871012,36.01,77871.37,0.0,-0.9756,2e-05,3.97684]
[1778926876309,36.01,77870.03,0.0,-0.97563,2e-05,3.97284]
[1778926876410,36.01,77870.04,0.0,-0.97562,2e-05,3.97294]
[1778926882089,36.01,77867.81,0.0,-0.97567,2e-05,3.96627]
[1778926888131,36.01,77867.55,0.0,-0.97567,2e-05,3.9659]
[1778926893166,36.02,77873.27,0.0,-0.97555,2e-05,3.98221]
[1778926899208,36.02,77874.9,0.0,-0.97551,2e-05,3.98781]
[1778926901222,36.02,77872.37,0.0,-0.97557,2e-05,3.97987]
[1778926905250,36.02,77875.4,0.0,-0.9755,2e-05,3.98982]
[1778926911292,36.02,77875.53,0.0,-0.97549,2e-05,3.99054]
[1778926918341,36.02,77875.26,0.0,-0.9755,2e-05,3.99003]
[1778926919348,36.02,77872.11,0.0,-0.97557,2e-05,3.98003]
[1778926920355,36.02,77868.66,0.0,-0.97565,2e-05,3.96911]
[1778926921362,36.02,77865.18,0.0,-0.97573,2e-05,3.95814]
[1778926926397,36.02,77865.26,0.0,-0.97572,2e-05,3.95893]
[1778926932440,36.02,77864.04,0.0,-0.97574,2e-05,3.95572]
[1778926937474,36.02,77864.64,0.0,-0.97573,2e-05,3.95819]
[1778926938481,36.02,77858.44,0.0,-0.97587,2e-05,3.93867]
[1778926939488,36.02,77856.38,0.0,-0.97591,2e-05,3.93231]
[1778926940495,36.02,77848.24,0.0,-0.9761,2e-05,3.90683]
[1778926941502,36.02,77845.72,0.0,-0.97615,2e-05,3.89912]
[1778926943516,36.03,77841.89,0.0,-0.97623,2e-05,3.88755]
[1778926948551,36.03,77841.88,0.0,-0.97622,2e-05,3.8887]
[1778926949563,36.03,77849.68,0.0,-0.97605,2e-05,3.91342]
[1778926950565,36.03,77859.75,0.0,-0.97582,2e-05,3.9454]
[1778926951572,36.03,77862.94,0.0,-0.97576,2e-05,3.95331]
[1778926952579,36.03,77856.14,0.0,-0.97591,2e-05,3.93193]
[1778926953586,36.03,77854.12,0.0,-0.97596,2e-05,3.92572]
[1778926958621,36.03,77842.01,0.0,-0.97622,2e-05,3.88856]
[1778926959629,36.03,77838.84,0.0,-0.97629,2e-05,3.87888]
[1778926960637,36.03,77835.55,0.0,-0.97636,2e-05,3.86887]
[1778926966456,36.04,77834.89,0.0,-0.97637,2e-05,3.86793]
[1778926972158,36.04,77834.71,0.0,-0.97636,2e-05,3.8691]
[1778926973727,36.04,77831.13,0.0,-0.97643,2e-05,3.85884]
[1778926978762,36.05,77829.72,0.0,-0.97645,2e-05,3.85604]
[1778926980777,36.05,77823.98,0.0,-0.97658,2e-05,3.83885]
[1778926981783,36.05,77821.03,0.0,-0.97664,2e-05,3.83003]
[1778926982790,36.05,77816.58,0.0,-0.97674,2e-05,3.81663]
[1778926984804,36.05,77814.38,0.0,-0.97678,2e-05,3.81059]
[1778926986818,36.05,77811.15,0.0,-0.97684,2e-05,3.80141]
[1778926987825,36.05,77821.03,0.0,-0.97662,2e-05,3.83231]
[1778926989839,36.06,77824.04,0.0,-0.97655,2e-05,3.84241]
[1778926991853,36.06,77826.8,0.0,-0.97648,2e-05,3.85167]
[1778926997895,36.06,77825.88,0.0,-0.97649,2e-05,3.85076]
[1778927002930,36.07,77830.44,0.0,-0.97638,2e-05,3.86654]
[1778927003937,36.07,77839.72,0.0,-0.97617,2e-05,3.89585]
[1778927004944,36.07,77840.44,0.0,-0.97615,2e-05,3.89864]
[1778927005951,36.07,77832.75,0.0,-0.97632,2e-05,3.87459]
[1778927006958,36.07,77830.27,0.0,-0.97637,2e-05,3.86738]
[1778927011993,36.07,77833.73,0.0,-0.9763,2e-05,3.87732]
[1778927013000,36.07,77838.48,0.0,-0.97619,2e-05,3.89244]
[1778927015014,36.07,77835.67,0.0,-0.97625,2e-05,3.88414]
[1778927021056,36.08,77835.54,0.0,-0.97624,2e-05,3.88529]
[1778927026093,36.08,77835.19,0.0,-0.97624,2e-05,3.8855]
[1778927031128,36.08,77835.24,0.0,-0.97623,2e-05,3.88695]
[1778927036163,36.09,77836.64,0.0,-0.97619,2e-05,3.8926]
[1778927042205,36.09,77837.66,0.0,-0.97615,2e-05,3.89724]
[1778927044219,36.09,77835.0,0.0,-0.97621,2e-05,3.8894]
[1778927045226,36.09,77830.62,0.0,-0.97631,2e-05,3.87597]
[1778927050261,36.09,77826.29,0.0,-0.97639,2e-05,3.86389]
[1778927052275,36.1,77823.55,0.0,-0.97645,2e-05,3.85597]
[1778927053282,36.1,77820.4,0.0,-0.97652,2e-05,3.8465]
[1778927055296,36.1,77822.47,0.0,-0.97647,2e-05,3.85358]
[1778927056303,36.1,77824.86,0.0,-0.97641,2e-05,3.86132]
[1778927062345,36.1,77826.21,0.0,-0.97637,2e-05,3.86728]
[1778927063352,36.1,77829.31,0.0,-0.9763,2e-05,3.87722]
[1778927068387,36.11,77829.91,0.0,-0.97627,2e-05,3.88044]
[1778927071408,36.11,77834.92,0.0,-0.97617,2e-05,3.89458]
[1778927073423,36.11,77836.9,0.0,-0.97612,2e-05,3.90126]
[1778927075436,36.11,77838.87,0.0,-0.97607,2e-05,3.90789]
[1778927077450,36.11,77836.2,0.0,-0.97613,2e-05,3.89997]
[1778927080471,36.11,77830.1,0.0,-0.97626,2e-05,3.8816]
[1778927085506,36.12,77829.92,0.0,-0.97626,2e-05,3.88235]
[1778927090541,36.12,77830.65,0.0,-0.97623,2e-05,3.8859]
[1778927093563,36.12,77832.68,0.0,-0.97618,2e-05,3.89298]
[1778927095577,36.12,77834.64,0.0,-0.97613,2e-05,3.89958]
[1778927101619,36.13,77841.74,0.0,-0.97596,2e-05,3.9232]
[1778927102626,36.13,77843.81,0.0,-0.97592,2e-05,3.9299]
[1778927107661,36.13,77845.95,0.0,-0.97586,2e-05,3.93752]
[1778927108668,36.13,77837.55,0.0,-0.97605,2e-05,3.91126]
[1778927109675,36.13,77834.64,0.0,-0.97611,2e-05,3.90235]
[1778927113703,36.13,77832.32,0.0,-0.97616,2e-05,3.89601]
[1778927118740,36.13,77833.31,0.0,-0.97613,2e-05,3.90024]
[1778927121761,36.14,77829.76,0.0,-0.9762,2e-05,3.88981]
[1778927123775,36.14,77825.57,0.0,-0.97629,2e-05,3.87721]
[1778927127803,36.14,77817.08,0.0,-0.97647,2e-05,3.85187]
[1778927128810,36.14,77806.48,0.0,-0.9767,2e-05,3.8194]
[1778927129817,36.14,77806.41,0.0,-0.9767,2e-05,3.81954]
[1778927136866,36.15,77807.08,0.0,-0.97668,2e-05,3.82178]
[1778927140894,36.15,77803.5,0.0,-0.97675,2e-05,3.8122]
[1778927145929,36.15,77802.69,0.0,-0.97676,2e-05,3.81157]
[1778927150964,36.16,77808.08,0.0,-0.97663,2e-05,3.83001]
[1778927151971,36.16,77812.54,0.0,-0.97652,2e-05,3.84415]
[1778927152978,36.16,77821.17,0.0,-0.97633,2e-05,3.87127]
[1778927155088,36.16,77821.57,0.0,-0.97632,2e-05,3.87308]
[1778927160028,36.16,77817.55,0.0,-0.9764,2e-05,3.86186]
[1778927162042,36.17,77820.45,0.0,-0.97633,2e-05,3.87141]
[1778927167078,36.17,77821.48,0.0,-0.9763,2e-05,3.8759]
[1778927169092,36.17,77823.31,0.0,-0.97625,2e-05,3.88209]
[1778927172113,36.17,77826.12,0.0,-0.97618,2e-05,3.89158]
[1778927177148,36.17,77826.63,0.0,-0.97616,2e-05,3.8945]
[1778927182183,36.18,77826.49,0.0,-0.97616,2e-05,3.89512]
[1778927183190,36.18,77830.36,0.0,-0.97607,2e-05,3.90743]
[1778927184197,36.18,77832.62,0.0,-0.97602,2e-05,3.9147]
[1778927186211,36.18,77828.01,0.0,-0.97612,2e-05,3.9006]
[1778927187218,36.18,77826.09,0.0,-0.97616,2e-05,3.8948]
[1778927192253,36.18,77827.06,0.0,-0.97615,2e-05,3.89652]
[1778927193260,36.18,77829.75,0.0,-0.97608,2e-05,3.90513]
[1778927198297,36.18,77830.7,0.0,-0.97606,2e-05,3.90899]
[1778927203332,36.19,77830.79,0.0,-0.97605,2e-05,3.91014]
[1778927208368,36.19,77828.78,0.0,-0.97609,2e-05,3.90471]
[1778927211388,36.19,77824.01,0.0,-0.97619,2e-05,3.89033]
[1778927215416,36.19,77822.11,0.0,-0.97623,2e-05,3.88522]
[1778927217430,36.19,77826.32,0.0,-0.97613,2e-05,3.89877]
[1778927218437,36.19,77831.98,0.0,-0.976,2e-05,3.91668]
[1778927219444,36.19,77836.49,0.0,-0.9759,2e-05,3.931]
[1778927221458,36.19,77838.41,0.0,-0.97585,2e-05,3.9373]
[1778927223472,36.19,77827.76,0.0,-0.97609,2e-05,3.90413]
[1778927224480,36.19,77825.11,0.0,-0.97615,2e-05,3.89603]
[1778927229514,36.2,77824.76,0.0,-0.97615,2e-05,3.89592]
[1778927234549,36.2,77823.77,0.0,-0.97616,2e-05,3.89378]
[1778927235556,36.2,77820.03,0.0,-0.97625,2e-05,3.88231]
[1778927236563,36.2,77815.37,0.0,-0.97635,2e-05,3.86803]
[1778927237570,36.2,77811.99,0.0,-0.97642,2e-05,3.85777]
[1778927241598,36.2,77808.98,0.0,-0.97648,2e-05,3.84946]
[1778927243612,36.2,77806.94,0.0,-0.97652,2e-05,3.8437]
[1778927245626,36.21,77803.12,0.0,-0.9766,2e-05,3.83246]
[1778927246633,36.21,77797.61,0.0,-0.97672,2e-05,3.81579]
[1778927248362,36.21,77796.92,0.0,-0.97673,2e-05,3.81399]
[1778927248402,36.21,77796.92,0.0,-0.97673,2e-05,3.81399]
[1778927248560,36.21,77796.92,0.0,-0.97673,2e-05,3.81399]
[1778927248647,36.21,77793.68,0.0,-0.9768,2e-05,3.80437]
[1778927253682,36.21,77796.21,0.0,-0.97675,2e-05,3.81161]
[1778927255701,36.21,77798.97,0.0,-0.97668,2e-05,3.82076]
[1778927256704,36.21,77794.71,0.0,-0.97677,2e-05,3.80798]
[1778927261739,36.22,77795.06,0.0,-0.97675,2e-05,3.81073]
[1778927266774,36.22,77793.36,0.0,-0.97678,2e-05,3.80717]
[1778927268789,36.22,77791.51,0.0,-0.97681,2e-05,3.80215]
[1778927270804,36.23,77789.11,0.0,-0.97686,2e-05,3.79548]
[1778927275839,36.23,77788.94,0.0,-0.97685,2e-05,3.79664]
[1778927279867,36.23,77786.81,0.0,-0.97689,2e-05,3.79144]
[1778927285909,36.24,77787.81,0.0,-0.97685,2e-05,3.79651]
[1778927286917,36.24,77783.0,0.0,-0.97696,2e-05,3.78213]
[1778927287923,36.24,77778.95,0.0,-0.97704,2e-05,3.77012]
[1778927290944,36.24,77773.75,0.0,-0.97715,2e-05,3.75544]
[1778927291951,36.24,77766.89,0.0,-0.97729,2e-05,3.73505]
[1778927292958,36.24,77763.54,0.0,-0.97736,2e-05,3.72538]
[1778927295996,36.25,77747.32,0.0,-0.97769,2e-05,3.67805]
[1778927296989,36.25,77742.47,0.0,-0.97779,2e-05,3.66411]
[1778927297996,36.25,77746.27,0.0,-0.97771,2e-05,3.67601]
[1778927299726,36.25,77737.98,0.0,-0.97788,2e-05,3.65243]
[1778927300016,36.25,77734.22,0.0,-0.97795,2e-05,3.64126]
[1778927301019,36.25,77724.18,0.0,-0.97816,2e-05,3.61216]
[1778927302026,36.26,77724.51,0.0,-0.97815,2e-05,3.61379]
[1778927303034,36.26,77728.43,0.0,-0.97806,2e-05,3.62601]
[1778927306055,36.26,77730.69,0.0,-0.978,2e-05,3.6346]
[1778927308859,36.27,77726.59,0.0,-0.97807,2e-05,3.62436]
[1778927309688,36.27,77726.59,0.0,-0.97807,2e-05,3.62436]
[1778927309731,36.27,77726.59,0.0,-0.97807,2e-05,3.62436]
[1778927309966,36.27,77726.59,0.0,-0.97807,2e-05,3.62436]
[1778927309780,36.27,77723.45,0.0,-0.97813,2e-05,3.61575]
[1778927310084,36.27,77715.84,0.0,-0.97829,2e-05,3.59336]
[1778927311091,36.28,77698.45,0.0,-0.97861,2e-05,3.54723]
[1778927312098,36.29,77694.81,0.0,-0.97868,2e-05,3.53742]
[1778927313702,36.29,77694.81,0.0,-0.97868,2e-05,3.53742]
[1778927315326,36.31,77695.56,0.0,-0.9786,2e-05,3.54819]
[1778927315380,36.31,77695.56,0.0,-0.9786,2e-05,3.54819]
[1778927315563,36.31,77695.56,0.0,-0.9786,2e-05,3.54819]
[1778927318168,36.38,77688.7,0.0,-0.97853,2e-05,3.55806]
[1778927320182,36.42,77684.98,0.0,-0.9785,2e-05,3.56192]
[1778927325217,36.5,77687.19,0.0,-0.9782,2e-05,3.60437]
[1778927327231,36.54,77683.38,0.0,-0.97818,2e-05,3.60654]
[1778927328238,36.54,77676.86,0.0,-0.97831,2e-05,3.58816]
[1778927329248,36.54,77660.81,0.0,-0.97864,2e-05,3.5423]
[1778927331264,36.54,77658.46,0.0,-0.97867,2e-05,3.53698]
[1778927332270,36.56,77651.07,0.0,-0.97877,2e-05,3.52346]
[1778927333277,36.57,77644.96,0.0,-0.97888,2e-05,3.5067]
[1778927334773,36.57,77644.96,0.0,-0.97888,2e-05,3.5067]
[1778927334871,36.57,77638.13,0.0,-0.97901,2e-05,3.48881]
[1778927335291,36.57,77628.55,0.0,-0.9792,2e-05,3.46159]
[1778927336298,36.57,77628.3,0.0,-0.9792,2e-05,3.46174]
[1778927337305,36.59,77627.22,0.0,-0.97916,2e-05,3.46762]
[1778927338683,36.59,77627.22,0.0,-0.97916,2e-05,3.46762]
[1778927340627,36.64,77626.58,0.0,-0.97904,2e-05,3.48332]
[1778927340663,36.66,77641.33,0.0,-0.97869,2e-05,3.53417]
[1778927341675,36.66,77641.33,0.0,-0.97869,2e-05,3.53417]
[1778927341760,36.7,77668.17,0.0,-0.97802,2e-05,3.62808]
[1778927342344,36.7,77685.97,0.0,-0.97765,2e-05,3.68042]
[1778927343351,36.71,77691.6,0.0,-0.97749,2e-05,3.70333]
[1778927344358,36.73,77692.51,0.0,-0.97743,2e-05,3.71175]
[1778927345366,36.73,77687.34,0.0,-0.97754,2e-05,3.69689]
[1778927347380,36.73,77682.39,0.0,-0.97763,2e-05,3.68389]
[1778927348987,36.73,77682.39,0.0,-0.97763,2e-05,3.68389]
[1778927348396,36.73,77717.19,0.0,-0.97689,2e-05,3.78784]
[1778927349394,36.75,77748.73,0.0,-0.97616,2e-05,3.88931]
[1778927350403,36.75,77761.04,0.0,-0.97589,2e-05,3.92772]
[1778927351408,36.75,77766.32,0.0,-0.97576,2e-05,3.94495]
[1778927352130,36.75,77766.32,0.0,-0.97576,2e-05,3.94495]
[1778927352415,36.75,77768.57,0.0,-0.97571,2e-05,3.95217]
[1778927353422,36.75,77774.25,0.0,-0.97558,2e-05,3.96988]
[1778927354429,36.75,77781.9,0.0,-0.9754,2e-05,3.99521]
[1778927355436,36.75,77779.99,0.0,-0.97544,2e-05,3.98936]
[1778927356443,36.75,77785.8,0.0,-0.97531,2e-05,4.00762]
[1778927357536,36.75,77785.8,0.0,-0.97531,2e-05,4.00762]
[1778927357637,36.75,77780.93,0.0,-0.97542,2e-05,3.99232]
[1778927358317,36.75,77780.93,0.0,-0.97542,2e-05,3.99232]
[1778927358457,36.75,77776.79,0.0,-0.97551,2e-05,3.98003]
[1778927361810,36.76,77778.75,0.0,-0.97546,2e-05,3.98754]
[1778927362485,36.76,77758.96,0.0,-0.97589,2e-05,3.92728]
[1778927363492,36.76,77754.33,0.0,-0.97599,2e-05,3.91374]
[1778927366513,36.77,77750.03,0.0,-0.97607,2e-05,3.90159]
[1778927370432,36.77,77751.37,0.0,-0.97604,2e-05,3.90619]
[1778927370564,36.77,77751.37,0.0,-0.97604,2e-05,3.90619]
[1778927370634,36.77,77751.41,0.0,-0.97604,2e-05,3.90647]
[1778927371965,36.77,77759.44,0.0,-0.97587,2e-05,3.9291]
[1778927372312,36.77,77759.44,0.0,-0.97587,2e-05,3.9291]
[1778927373007,36.77,77760.69,0.0,-0.97584,2e-05,3.93308]
[1778927375582,36.77,77754.15,0.0,-0.97599,2e-05,3.91315]
[1778927377467,36.77,77752.68,0.0,-0.97602,2e-05,3.90874]
[1778927377969,36.77,77752.68,0.0,-0.97602,2e-05,3.90874]
[1778927377971,36.77,77733.95,0.0,-0.97643,2e-05,3.85139]
[1778927378602,36.77,77722.84,0.0,-0.97667,2e-05,3.81781]
[1778927379609,36.77,77716.42,0.0,-0.97681,2e-05,3.79866]
[1778927381418,36.77,77716.38,0.0,-0.97681,2e-05,3.79885]
[1778927381626,36.77,77746.46,0.0,-0.97615,2e-05,3.89086]
[1778927382633,36.77,77750.51,0.0,-0.97606,2e-05,3.90349]
[1778927386731,36.77,77750.09,0.0,-0.97606,2e-05,3.9026]
[1778927386780,36.77,77750.09,0.0,-0.97606,2e-05,3.9026]
[1778927386811,36.77,77750.09,0.0,-0.97606,2e-05,3.9026]
[1778927386832,36.77,77745.38,0.0,-0.97617,2e-05,3.88824]
[1778927388324,36.77,77741.94,0.0,-0.97624,2e-05,3.87783]
[1778927388435,36.77,77741.94,0.0,-0.97624,2e-05,3.87783]
[1778927388560,36.77,77741.94,0.0,-0.97624,2e-05,3.87783]
[1778927388675,36.77,77740.3,0.0,-0.97628,2e-05,3.87297]
[1778927390692,36.77,77736.35,0.0,-0.97636,2e-05,3.86105]
[1778927393715,36.78,77747.94,0.0,-0.9761,2e-05,3.89735]
[1778927394722,36.78,77748.32,0.0,-0.97609,2e-05,3.89864]
[1778927396022,36.78,77748.32,0.0,-0.97609,2e-05,3.89864]
[1778927396041,36.78,77748.32,0.0,-0.97609,2e-05,3.89864]
[1778927396063,36.78,77748.32,0.0,-0.97609,2e-05,3.89864]
[1778927397305,36.78,77745.43,0.0,-0.97615,2e-05,3.88999]
[1778927397354,36.78,77745.43,0.0,-0.97615,2e-05,3.88999]
[1778927397560,36.78,77745.43,0.0,-0.97615,2e-05,3.88999]
[1778927397743,36.78,77743.9,0.0,-0.97619,2e-05,3.88541]
[1778927400764,36.78,77737.45,0.0,-0.97632,2e-05,3.86604]
[1778927402642,36.78,77735.59,0.0,-0.97636,2e-05,3.86052]
[1778927402689,36.78,77735.59,0.0,-0.97636,2e-05,3.86052]
[1778927402810,36.78,77735.59,0.0,-0.97636,2e-05,3.86052]
[1778927403159,36.78,77735.02,0.0,-0.97638,2e-05,3.85894]
[1778927403202,36.78,77735.02,0.0,-0.97638,2e-05,3.85894]
[1778927403310,36.78,77735.02,0.0,-0.97638,2e-05,3.85894]
[1778927403786,36.78,77736.84,0.0,-0.97633,2e-05,3.86468]
[1778927405799,36.78,77732.08,0.0,-0.97644,2e-05,3.85046]
[1778927408026,36.78,77729.85,0.0,-0.97648,2e-05,3.84384]
[1778927408851,36.78,77747.83,0.0,-0.97608,2e-05,3.89992]
[1778927409846,36.78,77744.72,0.0,-0.97615,2e-05,3.89044]
[1778927411129,36.78,77741.63,0.0,-0.97622,2e-05,3.88106]
[1778927411221,36.78,77741.63,0.0,-0.97622,2e-05,3.88106]
[1778927411888,36.78,77741.63,0.0,-0.97622,2e-05,3.88106]
[1778927411906,36.78,77737.08,0.0,-0.97632,2e-05,3.86724]
[1778927412128,36.78,77737.08,0.0,-0.97632,2e-05,3.86724]
[1778927412231,36.78,77737.08,0.0,-0.97632,2e-05,3.86724]
[1778927412310,36.78,77737.08,0.0,-0.97632,2e-05,3.86724]
[1778927412867,36.78,77744.31,0.0,-0.97616,2e-05,3.88956]
[1778927414881,36.79,77745.61,0.0,-0.97613,2e-05,3.89377]
[1778927416197,36.79,77747.29,0.0,-0.97609,2e-05,3.89904]
[1778927416249,36.79,77747.29,0.0,-0.97609,2e-05,3.89904]
[1778927416308,36.79,77747.29,0.0,-0.97609,2e-05,3.89904]
[1778927417902,36.79,77755.99,0.0,-0.97589,2e-05,3.92608]
[1778927418910,36.79,77763.65,0.0,-0.97572,2e-05,3.94989]
[1778927419917,36.79,77769.93,0.0,-0.97558,2e-05,3.96946]
[1778927421931,36.79,77772.08,0.0,-0.97553,2e-05,3.97613]
[1778927422833,36.79,77772.08,0.0,-0.97553,2e-05,3.97613]
[1778927422885,36.79,77772.08,0.0,-0.97553,2e-05,3.97613]
[1778927423062,36.79,77772.08,0.0,-0.97553,2e-05,3.97613]
[1778927424341,36.79,77777.57,0.0,-0.97541,2e-05,3.99324]
[1778927424391,36.79,77777.57,0.0,-0.97541,2e-05,3.99324]
[1778927424559,36.79,77777.57,0.0,-0.97541,2e-05,3.99324]
[1778927424953,36.79,77779.46,0.0,-0.97537,2e-05,3.99911]
[1778927425961,36.79,77787.33,0.0,-0.97519,2e-05,4.0238]
[1778927426967,36.79,77787.11,0.0,-0.97519,2e-05,4.02301]
[1778927432019,36.78,77785.1,0.0,-0.97526,2e-05,4.01397]
[1778927432065,36.78,77785.1,0.0,-0.97526,2e-05,4.01397]
[1778927432382,36.79,77784.65,0.0,-0.97526,2e-05,4.0131]
[1778927432561,36.79,77784.65,0.0,-0.97526,2e-05,4.0131]
[1778927433009,36.79,77779.26,0.0,-0.97538,2e-05,3.99673]
[1778927434206,36.79,77782.56,0.0,-0.9753,2e-05,4.00766]
[1778927434258,36.79,77782.56,0.0,-0.9753,2e-05,4.00766]
[1778927434313,36.79,77782.56,0.0,-0.9753,2e-05,4.00766]
[1778927435023,36.79,77784.55,0.0,-0.97525,2e-05,4.01448]
[1778927436646,36.79,77784.94,0.0,-0.97524,2e-05,4.01625]
[1778927437040,36.79,77792.73,0.0,-0.97506,2e-05,4.04136]
[1778927438047,36.79,77797.15,0.0,-0.97495,2e-05,4.05585]
[1778927439824,36.79,77795.52,0.0,-0.97499,2e-05,4.05053]
[1778927440200,36.79,77794.06,0.0,-0.97503,2e-05,4.04576]
[1778927440220,36.79,77794.06,0.0,-0.97503,2e-05,4.04576]
[1778927440411,36.79,77794.06,0.0,-0.97503,2e-05,4.04576]
[1778927441623,36.79,77790.96,0.0,-0.9751,2e-05,4.03582]
[1778927441675,36.79,77790.96,0.0,-0.9751,2e-05,4.03582]
[1778927441807,36.79,77790.96,0.0,-0.9751,2e-05,4.03582]
[1778927442078,36.79,77790.92,0.0,-0.9751,2e-05,4.03557]
[1778927444369,36.79,77792.27,0.0,-0.97507,2e-05,4.03958]
[1778927444562,36.79,77792.27,0.0,-0.97507,2e-05,4.03958]
[1778927445099,36.79,77785.94,0.0,-0.97522,2e-05,4.01949]
[1778927445283,36.79,77785.94,0.0,-0.97522,2e-05,4.01949]
[1778927446106,36.79,77776.14,0.0,-0.97544,2e-05,3.98863]
[1778927447113,36.79,77766.27,0.0,-0.97566,2e-05,3.95777]
[1778927447902,36.79,77766.27,0.0,-0.97566,2e-05,3.95777]
[1778927448120,36.79,77766.39,0.0,-0.97566,2e-05,3.95816]
[1778927448736,36.79,77766.39,0.0,-0.97566,2e-05,3.95816]
[1778927448797,36.79,77766.39,0.0,-0.97566,2e-05,3.95816]
[1778927449755,36.79,77767.79,0.0,-0.97562,2e-05,3.96316]
[1778927449808,36.79,77767.79,0.0,-0.97562,2e-05,3.96316]
[1778927450136,36.79,77767.35,0.0,-0.97563,2e-05,3.96242]
[1778927451143,36.8,77760.77,0.0,-0.97577,2e-05,3.94259]
[1778927451807,36.8,77760.77,0.0,-0.97577,2e-05,3.94259]
[1778927452151,36.8,77755.21,0.0,-0.97589,2e-05,3.92602]
[1778927453794,36.8,77753.45,0.0,-0.97592,2e-05,3.92127]
[1778927454165,36.8,77770.05,0.0,-0.97555,2e-05,3.97353]
[1778927455173,36.8,77775.6,0.0,-0.97542,2e-05,3.9915]
[1778927456841,36.8,77775.6,0.0,-0.97542,2e-05,3.9915]
[1778927456904,36.8,77769.72,0.0,-0.97554,2e-05,3.97432]
[1778927457257,36.8,77769.72,0.0,-0.97554,2e-05,3.97432]
[1778927457432,36.8,77769.72,0.0,-0.97554,2e-05,3.97432]
[1778927457484,36.8,77769.72,0.0,-0.97554,2e-05,3.97432]
[1778927457733,36.8,77769.72,0.0,-0.97554,2e-05,3.97432]
[1778927457796,36.81,77768.4,0.0,-0.97557,2e-05,3.97083]
[1778927459201,36.81,77772.33,0.0,-0.97547,2e-05,3.98373]
[1778927461959,36.81,77774.33,0.0,-0.97543,2e-05,3.98997]
[1778927461997,36.81,77774.33,0.0,-0.97543,2e-05,3.98997]
[1778927462059,36.81,77774.33,0.0,-0.97543,2e-05,3.98997]
[1778927462280,36.81,77775.16,0.0,-0.97541,2e-05,3.99252]
[1778927462310,36.81,77775.16,0.0,-0.97541,2e-05,3.99252]
[1778927462440,36.81,77775.16,0.0,-0.97541,2e-05,3.99252]
[1778927462709,36.81,77775.16,0.0,-0.97541,2e-05,3.99252]
[1778927462810,36.81,77775.16,0.0,-0.97541,2e-05,3.99252]
[1778927462900,36.81,77773.22,0.0,-0.97545,2e-05,3.98643]
[1778927466250,36.81,77782.57,0.0,-0.97524,2e-05,4.0157]
[1778927468107,36.81,77782.57,0.0,-0.97524,2e-05,4.0157]
[1778927468156,36.81,77787.03,0.0,-0.97514,2e-05,4.0296]
[1778927468218,36.81,77787.03,0.0,-0.97514,2e-05,4.0296]
[1778927468312,36.81,77787.03,0.0,-0.97514,2e-05,4.0296]
[1778927470747,36.81,77788.72,0.0,-0.9751,2e-05,4.03485]
[1778927470796,36.81,77788.72,0.0,-0.9751,2e-05,4.03485]
[1778927470811,36.81,77788.72,0.0,-0.9751,2e-05,4.03485]
[1778927470844,36.81,77789.11,0.0,-0.9751,2e-05,4.03589]
[1778927473610,36.81,77790.32,0.0,-0.97507,2e-05,4.03962]
[1778927473662,36.81,77790.32,0.0,-0.97507,2e-05,4.03962]
[1778927473809,36.81,77790.32,0.0,-0.97507,2e-05,4.03962]
[1778927475316,36.81,77785.08,0.0,-0.97519,2e-05,4.02281]
[1778927476879,36.81,77785.08,0.0,-0.97519,2e-05,4.02281]
[1778927476925,36.81,77785.08,0.0,-0.97519,2e-05,4.02281]
[1778927477060,36.81,77785.08,0.0,-0.97519,2e-05,4.02281]
[1778927477115,36.8,77781.74,0.0,-0.97527,2e-05,4.01218]
[1778927479042,36.8,77784.03,0.0,-0.97522,2e-05,4.01938]
[1778927479058,36.8,77784.03,0.0,-0.97522,2e-05,4.01938]
[1778927482740,36.8,77784.5,0.0,-0.97521,2e-05,4.02058]
[1778927482841,36.81,77779.83,0.0,-0.97531,2e-05,4.00699]
[1778927483750,36.81,77779.83,0.0,-0.97531,2e-05,4.00699]
[1778927483793,36.81,77779.83,0.0,-0.97531,2e-05,4.00699]
[1778927483812,36.81,77779.83,0.0,-0.97531,2e-05,4.00699]
[1778927483894,36.81,77777.55,0.0,-0.97535,2e-05,4.00041]
[1778927489416,36.81,77775.96,0.0,-0.97538,2e-05,3.99705]
[1778927492437,36.81,77785.84,0.0,-0.97517,2e-05,4.02556]
[1778927493445,36.81,77785.84,0.0,-0.97517,2e-05,4.02556]
[1778927493560,36.81,77785.84,0.0,-0.97517,2e-05,4.02556]
[1778927493585,36.81,77785.84,0.0,-0.97517,2e-05,4.02556]
[1778927493616,36.81,77785.28,0.0,-0.97518,2e-05,4.02364]
[1778927495143,36.81,77785.28,0.0,-0.97518,2e-05,4.02364]
[1778927495165,36.81,77785.28,0.0,-0.97518,2e-05,4.02364]
[1778927495144,36.81,77787.41,0.0,-0.97513,2e-05,4.03025]
[1778927495311,36.81,77787.41,0.0,-0.97513,2e-05,4.03025]
[1778927495811,36.81,77787.41,0.0,-0.97513,2e-05,4.03025]
[1778927495910,36.81,77785.34,0.0,-0.97518,2e-05,4.02361]
[1778927498479,36.81,77781.42,0.0,-0.97527,2e-05,4.01109]
[1778927499794,36.81,77781.42,0.0,-0.97527,2e-05,4.01109]
[1778927499809,36.81,77781.42,0.0,-0.97527,2e-05,4.01109]
[1778927500836,36.81,77779.07,0.0,-0.97533,2e-05,4.00354]
[1778927500882,36.81,77779.07,0.0,-0.97533,2e-05,4.00354]
[1778927501059,36.81,77779.07,0.0,-0.97533,2e-05,4.00354]
[1778927501160,36.81,77777.03,0.0,-0.97537,2e-05,3.99708]
[1778927501500,36.81,77782.11,0.0,-0.97526,2e-05,4.01302]
[1778927503376,36.81,77782.29,0.0,-0.97526,2e-05,4.01353]
[1778927503426,36.81,77782.29,0.0,-0.97526,2e-05,4.01353]
[1778927503566,36.81,77782.29,0.0,-0.97526,2e-05,4.01353]
[1778927506390,36.81,77783.73,0.0,-0.97522,2e-05,4.0178]
[1778927506454,36.81,77783.73,0.0,-0.97522,2e-05,4.0178]
[1778927506561,36.81,77783.73,0.0,-0.97522,2e-05,4.0178]
[1778927507106,36.81,77783.73,0.0,-0.97522,2e-05,4.0178]
[1778927507153,36.81,77783.73,0.0,-0.97522,2e-05,4.0178]
[1778927507207,36.81,77779.3,0.0,-0.97533,2e-05,4.0037]
[1778927507312,36.81,77779.3,0.0,-0.97533,2e-05,4.0037]
[1778927511071,36.81,77776.8,0.0,-0.97538,2e-05,3.99573]
[1778927511159,36.81,77772.06,0.0,-0.97549,2e-05,3.98079]
[1778927511287,36.81,77772.06,0.0,-0.97549,2e-05,3.98079]
[1778927511310,36.81,77772.06,0.0,-0.97549,2e-05,3.98079]
[1778927511752,36.81,77772.06,0.0,-0.97549,2e-05,3.98079]
[1778927511800,36.81,77772.06,0.0,-0.97549,2e-05,3.98079]
[1778927511808,36.81,77772.06,0.0,-0.97549,2e-05,3.98079]
[1778927511853,36.81,77764.08,0.0,-0.97567,2e-05,3.95588]
[1778927512577,36.81,77762.06,0.0,-0.97572,2e-05,3.94961]
[1778927516118,36.81,77760.9,0.0,-0.97574,2e-05,3.94606]
[1778927516171,36.81,77760.9,0.0,-0.97574,2e-05,3.94606]
[1778927516193,36.81,77760.9,0.0,-0.97574,2e-05,3.94606]
[1778927516164,36.81,77766.46,0.0,-0.97562,2e-05,3.96338]
[1778927516803,36.81,77766.46,0.0,-0.97562,2e-05,3.96338]
[1778927516807,36.81,77766.46,0.0,-0.97562,2e-05,3.96338]
[1778927516853,36.81,77766.46,0.0,-0.97562,2e-05,3.96338]
[1778927516898,36.81,77767.75,0.0,-0.97559,2e-05,3.9674]
[1778927517865,36.81,77767.75,0.0,-0.97559,2e-05,3.9674]
[1778927518064,36.81,77767.75,0.0,-0.97559,2e-05,3.9674]
[1778927518139,36.81,77764.79,0.0,-0.97565,2e-05,3.95818]
[1778927519628,36.81,77761.37,0.0,-0.97573,2e-05,3.94758]
[1778927523112,36.81,77763.17,0.0,-0.97569,2e-05,3.95324]
[1778927523232,36.81,77763.17,0.0,-0.97569,2e-05,3.95324]
[1778927523309,36.81,77764.35,0.0,-0.97566,2e-05,3.95693]
[1778927523990,36.81,77764.35,0.0,-0.97566,2e-05,3.95693]
[1778927524066,36.81,77764.35,0.0,-0.97566,2e-05,3.95693]
[1778927524167,36.81,77763.37,0.0,-0.97569,2e-05,3.9539]
[1778927526677,36.81,77758.01,0.0,-0.9758,2e-05,3.93733]
[1778927527506,36.81,77758.01,0.0,-0.9758,2e-05,3.93733]
[1778927527561,36.81,77758.01,0.0,-0.9758,2e-05,3.93733]
[1778927528419,36.81,77755.92,0.0,-0.97585,2e-05,3.93091]
[1778927528528,36.81,77755.92,0.0,-0.97585,2e-05,3.93091]
[1778927528564,36.81,77755.92,0.0,-0.97585,2e-05,3.93091]
[1778927528764,36.81,77755.92,0.0,-0.97585,2e-05,3.93091]
[1778927528865,36.81,77772.09,0.0,-0.97549,2e-05,3.98128]
[1778927529698,36.81,77786.58,0.0,-0.97516,2e-05,4.02674]
[1778927530515,36.81,77786.58,0.0,-0.97516,2e-05,4.02674]
[1778927530560,36.81,77786.58,0.0,-0.97516,2e-05,4.02674]
[1778927530567,36.81,77786.58,0.0,-0.97516,2e-05,4.02674]
[1778927531155,36.81,77786.58,0.0,-0.97516,2e-05,4.02674]
[1778927530705,36.81,77788.51,0.0,-0.97512,2e-05,4.03273]
[1778927531309,36.81,77788.51,0.0,-0.97512,2e-05,4.03273]
[1778927533621,36.81,77787.73,0.0,-0.97514,2e-05,4.03006]
[1778927533669,36.81,77787.73,0.0,-0.97514,2e-05,4.03006]
[1778927533808,36.81,77787.73,0.0,-0.97514,2e-05,4.03006]
[1778927533870,36.81,77793.47,0.0,-0.97501,2e-05,4.04809]
[1778927539769,36.81,77799.79,0.0,-0.97487,2e-05,4.06741]
[1778927540776,36.81,77809.35,0.0,-0.97465,2e-05,4.09769]
[1778927541783,36.81,77809.79,0.0,-0.97464,2e-05,4.09888]
[1778927542394,36.81,77809.79,0.0,-0.97464,2e-05,4.09888]
[1778927542790,36.8,77824.46,0.0,-0.9743,2e-05,4.1457]
[1778927543797,36.8,77825.42,0.0,-0.97428,2e-05,4.1485]
[1778927544469,36.8,77825.42,0.0,-0.97428,2e-05,4.1485]
[1778927544521,36.8,77825.42,0.0,-0.97428,2e-05,4.1485]
[1778927546364,36.8,77826.82,0.0,-0.97425,2e-05,4.1524]
[1778927546818,36.8,77829.98,0.0,-0.97418,2e-05,4.16229]
[1778927549504,36.8,77831.15,0.0,-0.97415,2e-05,4.16541]
[1778927549556,36.8,77831.15,0.0,-0.97415,2e-05,4.16541]
[1778927549809,36.8,77831.15,0.0,-0.97415,2e-05,4.16541]
[1778927549839,36.8,77831.5,0.0,-0.97415,2e-05,4.16621]
[1778927553872,36.8,77845.89,0.0,-0.97383,2e-05,4.2091]
[1778927554877,36.8,77856.24,0.0,-0.97359,2e-05,4.24249]
[1778927555884,36.79,77858.16,0.0,-0.97354,2e-05,4.24831]
[1778927559233,36.79,77859.21,0.0,-0.97353,2e-05,4.25079]
[1778927559281,36.79,77859.21,0.0,-0.97353,2e-05,4.25079]
[1778927559308,36.79,77859.73,0.0,-0.97352,2e-05,4.252]
[1778927559912,36.79,77859.98,0.0,-0.97351,2e-05,4.25233]
[1778927560920,36.79,77862.99,0.0,-0.97345,2e-05,4.26172]
[1778927562061,36.79,77862.99,0.0,-0.97345,2e-05,4.26172]
[1778927562158,36.79,77867.49,0.0,-0.97334,2e-05,4.27601]
[1778927562933,36.79,77871.09,0.0,-0.97326,2e-05,4.28734]
[1778927563940,36.79,77876.64,0.0,-0.97313,2e-05,4.30513]
[1778927566961,36.78,77877.96,0.0,-0.97311,2e-05,4.30772]
[1778927567968,36.78,77882.28,0.0,-0.97301,2e-05,4.32144]
[1778927569584,36.78,77881.74,0.0,-0.97303,2e-05,4.31902]
[1778927569636,36.78,77881.74,0.0,-0.97303,2e-05,4.31902]
[1778927569808,36.78,77881.74,0.0,-0.97303,2e-05,4.31902]
[1778927569982,36.78,77881.84,0.0,-0.97303,2e-05,4.31873]
[1778927573073,36.77,77882.84,0.0,-0.97301,2e-05,4.32081]
[1778927573121,36.77,77882.84,0.0,-0.97301,2e-05,4.32081]
[1778927573158,36.77,77882.23,0.0,-0.97303,2e-05,4.31816]
[1778927573308,36.77,77882.23,0.0,-0.97303,2e-05,4.31816]
[1778927578148,36.77,77882.53,0.0,-0.97304,2e-05,4.31728]
[1778927578200,36.77,77882.53,0.0,-0.97304,2e-05,4.31728]
[1778927578301,36.77,77880.99,0.0,-0.97309,2e-05,4.31092]
[1778927578309,36.77,77880.99,0.0,-0.97309,2e-05,4.31092]
[1778927580055,36.76,77877.5,0.0,-0.97318,2e-05,4.29814]
[1778927583076,36.76,77883.0,0.0,-0.97306,2e-05,4.31458]
[1778927583338,36.76,77883.0,0.0,-0.97306,2e-05,4.31458]
[1778927583364,36.76,77883.0,0.0,-0.97306,2e-05,4.31458]
[1778927583560,36.76,77883.0,0.0,-0.97306,2e-05,4.31458]
[1778927584084,36.76,77883.19,0.0,-0.97306,2e-05,4.31458]
[1778927588111,36.75,77886.6,0.0,-0.97299,2e-05,4.32342]
[1778927588452,36.75,77886.6,0.0,-0.97299,2e-05,4.32342]
[1778927588533,36.75,77886.6,0.0,-0.97299,2e-05,4.32342]
[1778927588563,36.75,77886.6,0.0,-0.97299,2e-05,4.32342]
[1778927589124,36.75,77887.2,0.0,-0.97298,2e-05,4.32478]
[1778927590129,36.75,77891.03,0.0,-0.9729,2e-05,4.33689]
[1778927591136,36.75,77894.17,0.0,-0.97282,2e-05,4.3467]
[1778927594157,36.74,77897.34,0.0,-0.97276,2e-05,4.35528]
[1778927594463,36.74,77897.34,0.0,-0.97276,2e-05,4.35528]
[1778927595350,36.74,77899.93,0.0,-0.9727,2e-05,4.36326]
[1778927595399,36.74,77899.93,0.0,-0.9727,2e-05,4.36326]
[1778927595562,36.74,77899.93,0.0,-0.9727,2e-05,4.36326]
[1778927596171,36.74,77900.48,0.0,-0.97269,2e-05,4.36442]
[1778927598185,36.74,77905.57,0.0,-0.97258,2e-05,4.3801]
[1778927600199,36.73,77910.13,0.0,-0.97248,2e-05,4.39398]
[1778927600474,36.73,77910.13,0.0,-0.97248,2e-05,4.39398]
[1778927600486,36.73,77910.13,0.0,-0.97248,2e-05,4.39398]
[1778927600560,36.73,77910.13,0.0,-0.97248,2e-05,4.39398]
[1778927601206,36.73,77910.64,0.0,-0.97247,2e-05,4.39496]
[1778927602213,36.73,77898.48,0.0,-0.97277,2e-05,4.35343]
[1778927603221,36.73,77903.46,0.0,-0.97266,2e-05,4.36943]
[1778927603337,36.73,77903.46,0.0,-0.97266,2e-05,4.36943]
[1778927603394,36.73,77903.46,0.0,-0.97266,2e-05,4.36943]
[1778927603560,36.73,77903.46,0.0,-0.97266,2e-05,4.36943]
[1778927604228,36.73,77903.07,0.0,-0.97267,2e-05,4.36743]
[1778927605234,36.73,77899.71,0.0,-0.97276,2e-05,4.3555]
[1778927606241,36.72,77896.76,0.0,-0.97284,2e-05,4.34498]
[1778927607158,36.72,77896.76,0.0,-0.97284,2e-05,4.34498]
[1778927607209,36.72,77896.76,0.0,-0.97284,2e-05,4.34498]
[1778927607309,36.72,77896.76,0.0,-0.97284,2e-05,4.34498]
[1778927607259,36.72,77892.54,0.0,-0.97295,2e-05,4.33026]
[1778927608255,36.72,77890.41,0.0,-0.973,2e-05,4.32256]
[1778927608565,36.72,77890.41,0.0,-0.973,2e-05,4.32256]
[1778927609262,36.72,77893.29,0.0,-0.97294,2e-05,4.33154]
[1778927610269,36.72,77895.3,0.0,-0.97289,2e-05,4.33762]
[1778927611276,36.72,77904.54,0.0,-0.97268,2e-05,4.36538]
[1778927612283,36.72,77907.03,0.0,-0.97263,2e-05,4.37306]
[1778927616568,36.71,77905.97,0.0,-0.97267,2e-05,4.36676]
[1778927618326,36.71,77910.58,0.0,-0.97257,2e-05,4.38086]
[1778927620340,36.7,77913.8,0.0,-0.9725,2e-05,4.39026]
[1778927622354,36.7,77910.93,0.0,-0.97258,2e-05,4.37916]
[1778927623361,36.7,77913.11,0.0,-0.97253,2e-05,4.38578]
[1778927624368,36.7,77917.67,0.0,-0.97243,2e-05,4.40041]
[1778927626181,36.7,77917.67,0.0,-0.97243,2e-05,4.40041]
[1778927626303,36.7,77917.67,0.0,-0.97243,2e-05,4.40041]
[1778927626263,36.69,77921.91,0.0,-0.97233,2e-05,4.41321]
[1778927626559,36.69,77921.91,0.0,-0.97233,2e-05,4.41321]
[1778927626660,36.69,77922.95,0.0,-0.97231,3e-05,4.41672]
[1778927628396,36.69,77925.16,0.0,-0.97226,3e-05,4.42265]
[1778927630410,36.69,77928.08,0.0,-0.9722,3e-05,4.43097]
[1778927632424,36.68,77937.46,0.0,-0.97198,3e-05,4.46125]
[1778927633431,36.68,77936.65,0.0,-0.972,3e-05,4.45764]
[1778927636331,36.68,77934.16,0.0,-0.97208,3e-05,4.44669]
[1778927636587,36.68,77930.04,0.0,-0.97219,3e-05,4.4327]
[1778927639473,36.67,77926.79,0.0,-0.97229,3e-05,4.41933]
[1778927642494,36.67,77922.48,0.0,-0.97241,2e-05,4.40245]
[1778927646522,36.66,77919.1,0.0,-0.97252,2e-05,4.3881]
[1778927650550,36.65,77916.49,0.0,-0.97261,2e-05,4.37644]
[1778927652564,36.65,77913.92,0.0,-0.97268,2e-05,4.3664]
[1778927655585,36.64,77910.95,0.0,-0.97277,2e-05,4.35438]
[1778927656592,36.64,77906.89,0.0,-0.97287,2e-05,4.34012]
[1778927658606,36.64,77902.32,0.0,-0.973,2e-05,4.32356]
[1778927663641,36.63,77902.17,0.0,-0.97302,2e-05,4.32]
[1778927666662,36.63,77899.92,0.0,-0.97309,2e-05,4.31071]
[1778927668677,36.63,77894.86,0.0,-0.97322,2e-05,4.29273]
[1778927670564,36.63,77893.25,0.0,-0.97327,2e-05,4.28682]
[1778927670690,36.62,77891.53,0.0,-0.97331,2e-05,4.28058]
[1778927672704,36.62,77897.3,0.0,-0.97319,2e-05,4.29619]
[1778927676732,36.62,77907.57,0.0,-0.97296,2e-05,4.32826]
[1778927678568,36.62,77907.63,0.0,-0.97296,2e-05,4.32792]
[1778927678746,36.61,77906.52,0.0,-0.973,2e-05,4.32304]
[1778927682563,36.61,77905.22,0.0,-0.97304,2e-05,4.31755]
[1778927682777,36.61,77897.72,0.0,-0.97323,2e-05,4.29147]
[1778927683784,36.61,77896.78,0.0,-0.97326,2e-05,4.28782]
[1778927688819,36.6,77897.72,0.0,-0.97325,2e-05,4.28834]
[1778927689826,36.6,77894.27,0.0,-0.97334,2e-05,4.27638]
[1778927690572,36.6,77894.27,0.0,-0.97334,2e-05,4.27638]
[1778927690833,36.6,77891.37,0.0,-0.97342,2e-05,4.26629]
[1778927695868,36.59,77890.93,0.0,-0.97344,2e-05,4.26247]
[1778927700903,36.59,77890.28,0.0,-0.97348,2e-05,4.258]
[1778927703289,36.59,77890.69,0.0,-0.97347,2e-05,4.25889]
[1778927703924,36.59,77903.49,0.0,-0.97317,2e-05,4.30038]
[1778927704931,36.58,77907.7,0.0,-0.97307,2e-05,4.31387]
[1778927709536,36.58,77906.51,0.0,-0.97311,2e-05,4.30771]
[1778927709966,36.58,77908.21,0.0,-0.97307,2e-05,4.31283]
[1778927715001,36.57,77914.83,0.0,-0.97293,2e-05,4.33223]
[1778927716010,36.57,77918.81,0.0,-0.97284,2e-05,4.34499]
[1778927719031,36.57,77916.62,0.0,-0.97291,2e-05,4.3359]
[1778927723059,36.56,77920.86,0.0,-0.97282,2e-05,4.34782]
[1778927726080,36.56,77903.07,0.0,-0.97327,2e-05,4.28667]
[1778927727087,36.56,77911.52,0.0,-0.97307,2e-05,4.3143]
[1778927728094,36.56,77915.31,0.0,-0.97298,2e-05,4.32642]
[1778927730108,36.55,77913.35,0.0,-0.97303,2e-05,4.31877]
[1778927733129,36.55,77916.13,0.0,-0.97299,2e-05,4.32395]
[1778927735143,36.55,77920.62,0.0,-0.97289,2e-05,4.33787]
[1778927736887,36.55,77920.64,0.0,-0.97289,2e-05,4.33737]
[1778927737039,36.55,77920.64,0.0,-0.97289,2e-05,4.33737]
[1778927737158,36.54,77950.1,0.0,-0.97216,3e-05,4.43629]
[1778927738165,36.54,77955.31,0.0,-0.97204,3e-05,4.45332]
[1778927740376,36.54,77954.16,0.0,-0.97207,3e-05,4.44889]
[1778927740461,36.54,77949.81,0.0,-0.97218,3e-05,4.43358]
[1778927743670,36.54,77951.08,0.0,-0.97217,3e-05,4.43595]
[1778927743691,36.54,77951.08,0.0,-0.97217,3e-05,4.43595]
[1778927743809,36.54,77951.08,0.0,-0.97217,3e-05,4.43595]
[1778927745214,36.53,77941.5,0.0,-0.97242,3e-05,4.40195]
[1778927746221,36.53,77936.23,0.0,-0.97255,2e-05,4.38344]
[1778927749769,36.53,77934.59,0.0,-0.97261,2e-05,4.37597]
[1778927749811,36.53,77934.59,0.0,-0.97261,2e-05,4.37597]
[1778927749835,36.53,77934.59,0.0,-0.97261,2e-05,4.37597]
[1778927752261,36.52,77933.36,0.0,-0.97265,2e-05,4.37055]
[1778927752309,36.52,77933.36,0.0,-0.97265,2e-05,4.37055]
[1778927752314,36.52,77933.36,0.0,-0.97265,2e-05,4.37055]
[1778927752368,36.52,77933.07,0.0,-0.97266,2e-05,4.36894]
[1778927752657,36.52,77933.07,0.0,-0.97266,2e-05,4.36894]
[1778927752810,36.52,77933.07,0.0,-0.97266,2e-05,4.36894]
[1778927752870,36.52,77933.07,0.0,-0.97266,2e-05,4.36894]
[1778927753057,36.52,77933.07,0.0,-0.97266,2e-05,4.36894]
[1778927753270,36.52,77933.04,0.0,-0.97267,2e-05,4.3682]
[1778927756292,36.52,77929.02,0.0,-0.97278,2e-05,4.35279]
[1778927760128,36.51,77928.51,0.0,-0.97281,2e-05,4.34924]
[1778927760183,36.51,77928.51,0.0,-0.97281,2e-05,4.34924]
[1778927760309,36.51,77928.51,0.0,-0.97281,2e-05,4.34924]
[1778927762336,36.51,77932.65,0.0,-0.97272,2e-05,4.36133]
[1778927764350,36.51,77934.43,0.0,-0.97268,2e-05,4.36605]
[1778927765335,36.51,77934.43,0.0,-0.97268,2e-05,4.36605]
[1778927765387,36.51,77934.43,0.0,-0.97268,2e-05,4.36605]
[1778927765566,36.5,77934.43,0.0,-0.97269,2e-05,4.3654]
[1778927765951,36.5,77934.43,0.0,-0.97269,2e-05,4.3654]
[1778927766003,36.5,77934.43,0.0,-0.97269,2e-05,4.3654]
[1778927766058,36.5,77934.43,0.0,-0.97269,2e-05,4.3654]
[1778927766364,36.5,77934.53,0.0,-0.97269,2e-05,4.36509]
[1778927768378,36.5,77928.09,0.0,-0.97286,2e-05,4.34217]
[1778927773413,36.49,77926.59,0.0,-0.97292,2e-05,4.33411]
[1778927776434,36.49,77920.93,0.0,-0.97307,2e-05,4.31344]
[1778927779241,36.49,77920.55,0.0,-0.97309,2e-05,4.3111]
[1778927779293,36.49,77920.55,0.0,-0.97309,2e-05,4.3111]
[1778927779312,36.49,77920.55,0.0,-0.97309,2e-05,4.3111]
[1778927780039,36.49,77920.74,0.0,-0.97309,2e-05,4.3112]
[1778927780058,36.49,77920.74,0.0,-0.97309,2e-05,4.3112]
[1778927780082,36.49,77920.74,0.0,-0.97309,2e-05,4.3112]
[1778927780462,36.48,77921.2,0.0,-0.97308,2e-05,4.31221]
[1778927785497,36.48,77912.45,0.0,-0.97331,2e-05,4.28045]
[1778927785801,36.48,77912.45,0.0,-0.97331,2e-05,4.28045]
[1778927785814,36.48,77912.45,0.0,-0.97331,2e-05,4.28045]
[1778927786504,36.48,77908.93,0.0,-0.9734,2e-05,4.2683]
[1778927788518,36.48,77904.76,0.0,-0.97351,2e-05,4.25362]
[1778927791539,36.47,77900.0,0.0,-0.97365,2e-05,4.23422]
[1778927793553,36.47,77896.01,0.0,-0.97375,2e-05,4.22034]
[1778927794976,36.47,77896.01,0.0,-0.97375,2e-05,4.22034]
[1778927795004,36.47,77896.01,0.0,-0.97375,2e-05,4.22034]
[1778927795061,36.47,77896.01,0.0,-0.97375,2e-05,4.22034]
[1778927795745,36.47,77896.05,0.0,-0.97376,2e-05,4.21976]
[1778927795811,36.47,77896.05,0.0,-0.97376,2e-05,4.21976]
[1778927795853,36.47,77896.05,0.0,-0.97376,2e-05,4.21976]
[1778927795954,36.47,77896.09,0.0,-0.97376,2e-05,4.21953]
[1778927798500,36.47,77896.14,0.0,-0.97376,2e-05,4.21969]
[1778927798561,36.47,77896.23,0.0,-0.97376,2e-05,4.21963]
[1778927798588,36.47,77896.2,0.0,-0.97376,2e-05,4.21917]
[1778927800602,36.47,77885.47,0.0,-0.97402,2e-05,4.18325]
[1778927801609,36.47,77883.07,0.0,-0.97408,2e-05,4.17511]
[1778927803623,36.46,77877.33,0.0,-0.97422,2e-05,4.15584]
[1778927806644,36.46,77872.29,0.0,-0.97435,2e-05,4.13871]
[1778927809074,36.46,77871.9,0.0,-0.97436,2e-05,4.13722]
[1778927809235,36.46,77871.9,0.0,-0.97436,2e-05,4.13722]
[1778927809310,36.46,77871.9,0.0,-0.97436,2e-05,4.13722]
[1778927809595,36.46,77872.09,0.0,-0.97436,2e-05,4.13737]
[1778927809637,36.46,77872.09,0.0,-0.97436,2e-05,4.13737]
[1778927809811,36.46,77872.09,0.0,-0.97436,2e-05,4.13737]
[1778927809908,36.46,77871.8,0.0,-0.97437,2e-05,4.1362]
[1778927815713,36.46,77871.07,0.0,-0.97439,2e-05,4.13331]
[1778927818659,36.46,77871.82,0.0,-0.97437,2e-05,4.13551]
[1778927818707,36.46,77871.82,0.0,-0.97437,2e-05,4.13551]
[1778927818812,36.46,77871.82,0.0,-0.97437,2e-05,4.13551]
[1778927818876,36.46,77873.3,0.0,-0.97434,2e-05,4.13984]
[1778927819808,36.46,77873.3,0.0,-0.97434,2e-05,4.13984]
[1778927819860,36.46,77873.3,0.0,-0.97434,2e-05,4.13984]
[1778927820059,36.46,77873.3,0.0,-0.97434,2e-05,4.13984]
[1778927821755,36.46,77863.87,0.0,-0.97457,2e-05,4.10859]
[1778927824156,36.46,77864.85,0.0,-0.97455,2e-05,4.11151]
[1778927824207,36.46,77864.85,0.0,-0.97455,2e-05,4.11151]
[1778927824312,36.46,77864.85,0.0,-0.97455,2e-05,4.11151]
[1778927824413,36.45,77870.75,0.0,-0.97441,2e-05,4.13021]
[1778927825578,36.45,77870.7,0.0,-0.97441,2e-05,4.13005]
[1778927825629,36.45,77870.7,0.0,-0.97441,2e-05,4.13005]
[1778927825809,36.45,77870.7,0.0,-0.97441,2e-05,4.13005]
[1778927831825,36.45,77869.85,0.0,-0.97444,2e-05,4.12571]
[1778927834852,36.45,77863.84,0.0,-0.97459,2e-05,4.10561]
[1778927836169,36.45,77847.68,0.0,-0.97497,2e-05,4.05328]
[1778927837867,36.45,77846.27,0.0,-0.975,2e-05,4.04867]
[1778927839465,36.45,77846.27,0.0,-0.975,2e-05,4.04867]
[1778927839517,36.45,77846.27,0.0,-0.975,2e-05,4.04867]
[1778927839584,36.45,77847.63,0.0,-0.97497,2e-05,4.05283]
[1778927840576,36.45,77846.93,0.0,-0.97499,2e-05,4.0506]
[1778927840625,36.45,77846.93,0.0,-0.97499,2e-05,4.0506]
[1778927840809,36.45,77846.93,0.0,-0.97499,2e-05,4.0506]
[1778927840909,36.45,77846.88,0.0,-0.97499,2e-05,4.05024]
[1778927845923,36.45,77846.52,0.0,-0.975,2e-05,4.0486]
[1778927847937,36.45,77818.38,0.0,-0.97565,2e-05,3.95925]
[1778927848946,36.45,77829.72,0.0,-0.97539,2e-05,3.99506]
[1778927849951,36.45,77837.04,0.0,-0.97522,2e-05,4.01827]
[1778927851092,36.45,77835.91,0.0,-0.97526,2e-05,4.01226]
[1778927853979,36.45,77840.75,0.0,-0.97515,2e-05,4.02754]
[1778927856140,36.45,77839.12,0.0,-0.97519,2e-05,4.02229]
[1778927856192,36.45,77839.12,0.0,-0.97519,2e-05,4.02229]
[1778927856313,36.45,77839.12,0.0,-0.97519,2e-05,4.02229]
[1778927857000,36.44,77854.5,0.0,-0.97484,2e-05,4.0713]
[1778927858007,36.44,77860.38,0.0,-0.9747,2e-05,4.09006]
[1778927860021,36.44,77863.91,0.0,-0.97462,2e-05,4.10109]
[1778927861037,36.44,77857.96,0.0,-0.97476,2e-05,4.08174]
[1778927862043,36.44,77842.18,0.0,-0.97513,2e-05,4.0311]
[1778927863050,36.44,77839.75,0.0,-0.97518,2e-05,4.02329]
[1778927865160,36.44,77839.06,0.0,-0.9752,2e-05,4.02104]
[1778927865169,36.44,77839.06,0.0,-0.9752,2e-05,4.02104]
[1778927865315,36.44,77839.06,0.0,-0.9752,2e-05,4.02104]
[1778927865658,36.44,77837.67,0.0,-0.97523,2e-05,4.01657]
[1778927865665,36.44,77837.67,0.0,-0.97523,2e-05,4.01657]
[1778927865811,36.44,77837.67,0.0,-0.97523,2e-05,4.01657]
[1778927866071,36.44,77837.65,0.0,-0.97523,2e-05,4.01646]
[1778927868085,36.44,77843.8,0.0,-0.97509,2e-05,4.03593]
[1778927873120,36.44,77843.29,0.0,-0.97511,2e-05,4.03391]
[1778927875342,36.44,77841.36,0.0,-0.97515,2e-05,4.02768]
[1778927875386,36.44,77841.36,0.0,-0.97515,2e-05,4.02768]
[1778927875561,36.44,77841.36,0.0,-0.97515,2e-05,4.02768]
[1778927875814,36.44,77841.46,0.0,-0.97515,2e-05,4.02793]
[1778927875929,36.44,77841.46,0.0,-0.97515,2e-05,4.02793]
[1778927876059,36.44,77841.46,0.0,-0.97515,2e-05,4.02793]
[1778927876141,36.44,77844.02,0.0,-0.97509,2e-05,4.03602]
[1778927881176,36.44,77846.07,0.0,-0.97505,2e-05,4.04215]
[1778927882926,36.44,77846.22,0.0,-0.97504,2e-05,4.04255]
[1778927882977,36.44,77846.22,0.0,-0.97504,2e-05,4.04255]
[1778927883059,36.44,77846.22,0.0,-0.97504,2e-05,4.04255]
[1778927883520,36.44,77846.22,0.0,-0.97504,2e-05,4.04255]
[1778927883560,36.44,77846.22,0.0,-0.97504,2e-05,4.04255]
[1778927883530,36.44,77846.34,0.0,-0.97504,2e-05,4.04285]
[1778927886211,36.44,77855.36,0.0,-0.97484,2e-05,4.07146]
[1778927887260,36.44,77855.36,0.0,-0.97484,2e-05,4.07146]
[1778927887310,36.44,77855.36,0.0,-0.97484,2e-05,4.07146]
[1778927887367,36.44,77857.41,0.0,-0.97479,2e-05,4.07791]
[1778927888162,36.44,77857.41,0.0,-0.97479,2e-05,4.07791]
[1778927888209,36.44,77857.41,0.0,-0.97479,2e-05,4.07791]
[1778927888310,36.44,77857.41,0.0,-0.97479,2e-05,4.07791]
[1778927888411,36.44,77858.42,0.0,-0.97477,2e-05,4.08101]
[1778927889000,36.44,77858.42,0.0,-0.97477,2e-05,4.08101]
[1778927891059,36.44,77858.76,0.0,-0.97476,2e-05,4.08181]
[1778927896281,36.44,77859.55,0.0,-0.97475,2e-05,4.08366]
[1778927898470,36.44,77862.41,0.0,-0.97468,2e-05,4.09273]
[1778927898522,36.44,77862.41,0.0,-0.97468,2e-05,4.09273]
[1778927898562,36.44,77862.41,0.0,-0.97468,2e-05,4.09273]
[1778927899723,36.44,77865.36,0.0,-0.97461,2e-05,4.10191]
[1778927899775,36.44,77865.36,0.0,-0.97461,2e-05,4.10191]
[1778927899810,36.44,77865.36,0.0,-0.97461,2e-05,4.10191]
[1778927900309,36.43,77865.01,0.0,-0.97462,2e-05,4.1006]
[1778927902323,36.43,77855.54,0.0,-0.97485,2e-05,4.0698]
[1778927903101,36.43,77855.54,0.0,-0.97485,2e-05,4.0698]
[1778927903134,36.43,77855.54,0.0,-0.97485,2e-05,4.0698]
[1778927903310,36.43,77855.54,0.0,-0.97485,2e-05,4.0698]
[1778927903330,36.43,77848.68,0.0,-0.97501,2e-05,4.04771]
[1778927904337,36.43,77830.98,0.0,-0.97542,2e-05,3.99136]
[1778927905344,36.43,77831.14,0.0,-0.97541,2e-05,3.99187]
[1778927909616,36.43,77833.19,0.0,-0.97536,2e-05,3.99846]
[1778927909631,36.43,77837.64,0.0,-0.97526,2e-05,4.01258]
[1778927909662,36.43,77837.64,0.0,-0.97526,2e-05,4.01258]
[1778927909814,36.43,77837.64,0.0,-0.97526,2e-05,4.01258]
[1778927910715,36.43,77838.3,0.0,-0.97525,2e-05,4.01466]
[1778927910759,36.43,77838.3,0.0,-0.97525,2e-05,4.01466]
[1778927910809,36.43,77838.3,0.0,-0.97525,2e-05,4.01466]
[1778927911386,36.43,77839.38,0.0,-0.97524,2e-05,4.01569]
[1778927916424,36.43,77842.02,0.0,-0.97518,2e-05,4.02393]
[1778927917765,36.43,77842.2,0.0,-0.97517,2e-05,4.02446]
[1778927917814,36.43,77842.2,0.0,-0.97517,2e-05,4.02446]
[1778927917820,36.43,77842.2,0.0,-0.97517,2e-05,4.02446]
[1778927918063,36.43,77842.2,0.0,-0.97517,2e-05,4.02446]
[1778927919623,36.43,77839.13,0.0,-0.97524,2e-05,4.01466]
[1778927919660,36.43,77837.59,0.0,-0.97528,2e-05,4.00974]
[1778927919726,36.43,77837.59,0.0,-0.97528,2e-05,4.00974]
[1778927919809,36.43,77837.59,0.0,-0.97528,2e-05,4.00974]
[1778927920452,36.43,77837.6,0.0,-0.97528,2e-05,4.00975]
[1778927922466,36.43,77834.41,0.0,-0.97535,2e-05,3.9996]
[1778927927501,36.43,77834.87,0.0,-0.97534,2e-05,4.001]
[1778927932536,36.43,77835.67,0.0,-0.97533,2e-05,4.00342]
[1778927934586,36.43,77836.61,0.0,-0.9753,2e-05,4.00637]
[1778927934635,36.43,77836.61,0.0,-0.9753,2e-05,4.00637]
[1778927934811,36.43,77836.32,0.0,-0.97531,2e-05,4.00543]
[1778927935564,36.43,77836.32,0.0,-0.97531,2e-05,4.00543]
[1778927935612,36.43,77836.32,0.0,-0.97531,2e-05,4.00543]
[1778927935665,36.43,77837.91,0.0,-0.97527,2e-05,4.01045]
[1778927935811,36.43,77837.91,0.0,-0.97527,2e-05,4.01045]
[1778927939585,36.43,77843.93,0.0,-0.97514,2e-05,4.02948]
[1778927939719,36.43,77843.93,0.0,-0.97514,2e-05,4.02948]
[1778927939755,36.43,77843.93,0.0,-0.97514,2e-05,4.02948]
[1778927939808,36.43,77843.93,0.0,-0.97514,2e-05,4.02948]
[1778927940592,36.43,77849.04,0.0,-0.97502,2e-05,4.04571]
[1778927941159,36.43,77849.04,0.0,-0.97502,2e-05,4.04571]
[1778927941243,36.43,77849.04,0.0,-0.97502,2e-05,4.04571]
[1778927941310,36.43,77849.04,0.0,-0.97502,2e-05,4.04571]
[1778927941600,36.43,77848.4,0.0,-0.97503,2e-05,4.04358]
[1778927942059,36.43,77848.4,0.0,-0.97503,2e-05,4.04358]
[1778927947641,36.43,77840.84,0.0,-0.97521,2e-05,4.01897]
[1778927948348,36.43,77840.84,0.0,-0.97521,2e-05,4.01897]
[1778927948384,36.43,77840.84,0.0,-0.97521,2e-05,4.01897]
[1778927948560,36.43,77840.84,0.0,-0.97521,2e-05,4.01897]
[1778927949347,36.43,77839.37,0.0,-0.97525,2e-05,4.01425]
[1778927949399,36.43,77839.37,0.0,-0.97525,2e-05,4.01425]
[1778927949562,36.43,77839.37,0.0,-0.97525,2e-05,4.01425]
[1778927949655,36.43,77837.6,0.0,-0.97529,2e-05,4.0086]
[1778927954543,36.43,77837.86,0.0,-0.97528,2e-05,4.00934]
[1778927954559,36.43,77837.86,0.0,-0.97528,2e-05,4.00934]
[1778927956299,36.43,77836.29,0.0,-0.97532,2e-05,4.00432]
[1778927956310,36.43,77836.29,0.0,-0.97532,2e-05,4.00432]
[1778927956349,36.43,77836.29,0.0,-0.97532,2e-05,4.00432]
[1778927956650,36.43,77836.29,0.0,-0.97532,2e-05,4.00432]
[1778927956450,36.43,77836.29,0.0,-0.97532,2e-05,4.00431]
[1778927956998,36.43,77836.29,0.0,-0.97532,2e-05,4.00431]
[1778927957057,36.43,77836.29,0.0,-0.97532,2e-05,4.00431]
[1778927957158,36.43,77836.27,0.0,-0.97532,2e-05,4.00423]
[1778927957958,36.43,77836.27,0.0,-0.97532,2e-05,4.00423]
[1778927958009,36.43,77836.27,0.0,-0.97532,2e-05,4.00423]
[1778927958060,36.43,77836.27,0.0,-0.97532,2e-05,4.00423]
[1778927958110,36.43,77839.79,0.0,-0.97524,2e-05,4.01538]
[1778927962670,36.43,77839.57,0.0,-0.97524,2e-05,4.01463]
[1778927962711,36.43,77839.71,0.0,-0.97524,2e-05,4.01505]
[1778927962808,36.43,77839.71,0.0,-0.97524,2e-05,4.01505]
[1778927962896,36.43,77843.76,0.0,-0.97515,2e-05,4.02791]
[1778927963785,36.43,77843.76,0.0,-0.97515,2e-05,4.02791]
[1778927963809,36.43,77843.76,0.0,-0.97515,2e-05,4.02791]
[1778927963832,36.43,77843.76,0.0,-0.97515,2e-05,4.02791]
[1778927963885,36.43,77845.62,0.0,-0.97511,2e-05,4.0338]
[1778927970061,36.43,77845.82,0.0,-0.9751,2e-05,4.03419]
[1778927970142,36.43,77845.82,0.0,-0.9751,2e-05,4.03419]
[1778927970512,36.43,77847.39,0.0,-0.97507,2e-05,4.0391]
[1778927971112,36.43,77851.62,0.0,-0.97498,2e-05,4.05015]
[1778927972869,36.43,77851.82,0.0,-0.97498,2e-05,4.05079]
[1778927972922,36.43,77851.82,0.0,-0.97498,2e-05,4.05079]
[1778927973061,36.43,77851.82,0.0,-0.97498,2e-05,4.05079]
[1778927973076,36.43,77851.51,0.0,-0.97499,2e-05,4.04965]
[1778927975840,36.43,77845.36,0.0,-0.97513,2e-05,4.02988]
[1778927977659,36.43,77845.36,0.0,-0.97513,2e-05,4.02988]
[1778927977686,36.43,77845.36,0.0,-0.97513,2e-05,4.02988]
[1778927977708,36.43,77841.98,0.0,-0.97521,2e-05,4.01906]
[1778927977809,36.43,77841.98,0.0,-0.97521,2e-05,4.01906]
[1778927981882,36.43,77847.51,0.0,-0.97508,2e-05,4.03649]
[1778927982952,36.43,77847.51,0.0,-0.97508,2e-05,4.03649]
[1778927983058,36.43,77847.51,0.0,-0.97508,2e-05,4.03649]
[1778927983160,36.43,77850.09,0.0,-0.97502,2e-05,4.0446]
[1778927988931,36.43,77852.77,0.0,-0.97496,2e-05,4.05279]
[1778927989938,36.43,77860.98,0.0,-0.97477,2e-05,4.07905]
[1778927991898,36.43,77861.8,0.0,-0.97476,2e-05,4.0816]
[1778927991950,36.43,77861.8,0.0,-0.97476,2e-05,4.0816]
[1778927992067,36.43,77861.8,0.0,-0.97476,2e-05,4.0816]
[1778927992152,36.43,77861.39,0.0,-0.97477,2e-05,4.08002]
[1778927999001,36.42,77862.66,0.0,-0.97474,2e-05,4.0833]
[1778928002024,36.42,77854.21,0.0,-0.97494,2e-05,4.05578]
[1778928002763,36.42,77854.21,0.0,-0.97494,2e-05,4.05578]
[1778928002808,36.42,77854.21,0.0,-0.97494,2e-05,4.05578]
[1778928003627,36.42,77854.21,0.0,-0.97494,2e-05,4.05578]
[1778928003729,36.42,77851.82,0.0,-0.975,2e-05,4.04794]
[1778928005045,36.42,77854.46,0.0,-0.97494,2e-05,4.05632]
[1778928006058,36.42,77854.46,0.0,-0.97494,2e-05,4.05632]
[1778928006134,36.42,77854.31,0.0,-0.97494,2e-05,4.05568]
[1778928013101,36.42,77854.56,0.0,-0.97494,2e-05,4.05598]
[1778928017897,36.42,77855.61,0.0,-0.97492,2e-05,4.05906]
[1778928017947,36.42,77855.61,0.0,-0.97492,2e-05,4.05906]
[1778928018063,36.42,77855.61,0.0,-0.97492,2e-05,4.05906]
[1778928018136,36.42,77855.79,0.0,-0.97492,2e-05,4.05957]
[1778928023171,36.42,77855.89,0.0,-0.97492,2e-05,4.05954]
[1778928024310,36.42,77855.89,0.0,-0.97492,2e-05,4.05954]
[1778928024367,36.42,77855.89,0.0,-0.97492,2e-05,4.05954]
[1778928024559,36.42,77855.89,0.0,-0.97492,2e-05,4.05954]
[1778928024593,36.42,77845.64,0.0,-0.97515,2e-05,4.02674]
[1778928025185,36.42,77843.15,0.0,-0.97521,2e-05,4.0188]
[1778928026192,36.42,77846.99,0.0,-0.97512,2e-05,4.03103]
[1778928027199,36.42,77849.37,0.0,-0.97507,2e-05,4.0386]
[1778928028955,36.42,77851.2,0.0,-0.97503,2e-05,4.04441]
[1778928029007,36.42,77851.2,0.0,-0.97503,2e-05,4.04441]
[1778928029058,36.42,77851.2,0.0,-0.97503,2e-05,4.04441]
[1778928029213,36.42,77852.78,0.0,-0.97499,2e-05,4.04942]
[1778928034248,36.42,77851.82,0.0,-0.97503,2e-05,4.0437]
[1778928034990,36.42,77851.82,0.0,-0.97503,2e-05,4.0437]
[1778928035041,36.42,77851.82,0.0,-0.97503,2e-05,4.0437]
[1778928035064,36.42,77851.82,0.0,-0.97503,2e-05,4.0437]
[1778928035255,36.42,77850.93,0.0,-0.97505,2e-05,4.04081]
[1778928040290,36.42,77850.88,0.0,-0.97505,2e-05,4.04044]
[1778928045442,36.42,77851.58,0.0,-0.97504,2e-05,4.04249]
[1778928048346,36.42,77847.64,0.0,-0.97513,2e-05,4.02974]
[1778928050361,36.42,77845.65,0.0,-0.97518,2e-05,4.0231]
[1778928055395,36.42,77845.53,0.0,-0.97518,2e-05,4.02262]
[1778928058416,36.42,77843.29,0.0,-0.97523,2e-05,4.01544]
[1778928061437,36.42,77841.08,0.0,-0.97528,2e-05,4.00839]
[1778928063451,36.42,77835.91,0.0,-0.9754,2e-05,3.99199]
[1778928068486,36.42,77834.17,0.0,-0.97544,2e-05,3.98661]
[1778928069493,36.42,77838.79,0.0,-0.97534,2e-05,4.00126]
[1778928074528,36.42,77837.02,0.0,-0.97538,2e-05,3.99564]
[1778928079563,36.42,77837.3,0.0,-0.97537,2e-05,3.9966]
[1778928084601,36.42,77838.77,0.0,-0.97533,2e-05,4.00131]
[1778928085608,36.42,77840.88,0.0,-0.97529,2e-05,4.00801]
[1778928086615,36.42,77844.03,0.0,-0.97521,2e-05,4.01802]
[1778928091651,36.42,77844.64,0.0,-0.97521,2e-05,4.01746]
[1778928093665,36.42,77848.02,0.0,-0.97514,2e-05,4.02818]
[1778928094672,36.42,77850.92,0.0,-0.97507,2e-05,4.03738]
[1778928097693,36.41,77853.67,0.0,-0.97501,2e-05,4.04599]
[1778928102728,36.41,77854.01,0.0,-0.975,2e-05,4.04673]
[1778928106756,36.41,77859.82,0.0,-0.97487,2e-05,4.065]
[1778928107763,36.41,77857.14,0.0,-0.97493,2e-05,4.05627]
[1778928113805,36.41,77857.57,0.0,-0.97493,2e-05,4.05691]
[1778928119847,36.41,77857.42,0.0,-0.97494,2e-05,4.05569]
[1778928124882,36.41,77858.62,0.0,-0.97491,2e-05,4.0589]
[1778928129917,36.41,77858.7,0.0,-0.97492,2e-05,4.05861]
[1778928134952,36.41,77858.6,0.0,-0.97492,2e-05,4.05783]
[1778928139987,36.4,77857.67,0.0,-0.97495,2e-05,4.05446]
[1778928145022,36.4,77857.17,0.0,-0.97496,2e-05,4.05247]
[1778928146030,36.4,77863.06,0.0,-0.97483,2e-05,4.07128]
[1778928147036,36.4,77867.48,0.0,-0.97472,2e-05,4.08538]
[1778928151064,36.4,77864.67,0.0,-0.97481,2e-05,4.07341]
[1778928152071,36.4,77862.5,0.0,-0.97486,2e-05,4.06633]
[1778928155092,36.4,77865.08,0.0,-0.9748,2e-05,4.07432]
[1778928157106,36.4,77871.72,0.0,-0.97465,2e-05,4.09549]
[1778928160127,36.4,77873.52,0.0,-0.97461,2e-05,4.10089]
[1778928162141,36.4,77876.22,0.0,-0.97455,2e-05,4.10931]
[1778928167176,36.4,77877.57,0.0,-0.97452,2e-05,4.11285]
[1778928171204,36.4,77879.97,0.0,-0.97447,2e-05,4.11997]
[1778928174225,36.39,77883.32,0.0,-0.97439,2e-05,4.13033]
[1778928179614,36.39,77883.63,0.0,-0.97439,2e-05,4.13098]
[1778928184170,36.39,77885.35,0.0,-0.97436,2e-05,4.13515]
[1778928184345,36.39,77885.35,0.0,-0.97436,2e-05,4.13515]
[1778928184558,36.39,77885.35,0.0,-0.97436,2e-05,4.13515]
[1778928184600,36.39,77892.97,0.0,-0.97418,2e-05,4.1598]
[1778928185302,36.39,77892.69,0.0,-0.97419,2e-05,4.15867]
[1778928190337,36.39,77892.36,0.0,-0.9742,2e-05,4.15657]
[1778928193358,36.39,77886.16,0.0,-0.97435,2e-05,4.13578]
[1778928195373,36.39,77883.24,0.0,-0.97443,2e-05,4.12597]
[1778928200409,36.38,77881.81,0.0,-0.97446,2e-05,4.12057]
[1778928201416,36.38,77879.13,0.0,-0.97453,2e-05,4.11173]
[1778928205444,36.38,77877.23,0.0,-0.97458,2e-05,4.10499]
[1778928209822,36.38,77874.3,0.0,-0.97465,2e-05,4.09493]
[1778928210479,36.38,77871.4,0.0,-0.97472,2e-05,4.08545]
[1778928214507,36.38,77867.89,0.0,-0.97482,2e-05,4.07133]
[1778928216058,36.38,77867.66,0.0,-0.97483,2e-05,4.0705]
[1778928216521,36.38,77867.76,0.0,-0.97482,2e-05,4.07074]
[1778928221556,36.38,77867.53,0.0,-0.97483,2e-05,4.06957]
[1778928227598,36.38,77865.94,0.0,-0.97487,2e-05,4.06398]
[1778928233640,36.38,77866.09,0.0,-0.97487,2e-05,4.06402]
[1778928238676,36.37,77864.38,0.0,-0.97492,2e-05,4.05819]
[1778928243711,36.37,77865.19,0.0,-0.9749,2e-05,4.06046]
[1778928245724,36.37,77863.12,0.0,-0.97495,2e-05,4.05368]
[1778928251766,36.37,77861.85,0.0,-0.97498,2e-05,4.04926]
[1778928257808,36.37,77863.29,0.0,-0.97495,2e-05,4.05353]
[1778928262843,36.37,77862.98,0.0,-0.97496,2e-05,4.05222]
[1778928264857,36.37,77865.24,0.0,-0.97491,2e-05,4.05934]
[1778928269892,36.37,77864.45,0.0,-0.97493,2e-05,4.05644]
[1778928274927,36.37,77861.87,0.0,-0.975,2e-05,4.04547]
[1778928279962,36.37,77861.89,0.0,-0.97501,2e-05,4.04528]
[1778928284997,36.37,77862.31,0.0,-0.975,2e-05,4.04635]
[1778928290035,36.37,77862.3,0.0,-0.975,2e-05,4.04604]
[1778928294064,36.37,77865.07,0.0,-0.97494,2e-05,4.05467]
[1778928299098,36.37,77866.23,0.0,-0.97491,2e-05,4.05803]
[1778928304133,36.37,77866.55,0.0,-0.97491,2e-05,4.05871]
[1778928306058,36.37,77866.51,0.0,-0.97491,2e-05,4.05852]
[1778928306147,36.37,77866.61,0.0,-0.97491,2e-05,4.05878]
[1778928308161,36.37,77861.64,0.0,-0.97502,2e-05,4.04273]
[1778928312189,36.36,77863.59,0.0,-0.97498,2e-05,4.04887]
[1778928317224,36.36,77865.63,0.0,-0.97493,2e-05,4.05518]
[1778928322259,36.36,77865.25,0.0,-0.97494,2e-05,4.05375]
[1778928328301,36.36,77864.8,0.0,-0.97496,2e-05,4.05208]
[1778928332060,36.36,77865.01,0.0,-0.97495,2e-05,4.05271]
[1778928332161,36.36,77864.83,0.0,-0.97497,2e-05,4.04964]
[1778928338371,36.36,77864.76,0.0,-0.97497,2e-05,4.04926]
[1778928343406,36.36,77864.97,0.0,-0.97497,2e-05,4.04981]
[1778928347434,36.36,77855.53,0.0,-0.97519,2e-05,4.01953]
[1778928348441,36.36,77852.69,0.0,-0.97525,2e-05,4.01048]
[1778928349448,36.36,77850.66,0.0,-0.9753,2e-05,4.00409]
[1778928352469,36.36,77858.03,0.0,-0.97513,2e-05,4.02767]
[1778928353476,36.36,77861.48,0.0,-0.97505,2e-05,4.03876]
[1778928354484,36.36,77863.8,0.0,-0.975,2e-05,4.04617]
[1778928361533,36.36,77865.31,0.0,-0.97496,2e-05,4.05085]
[1778928364554,36.36,77867.77,0.0,-0.97491,2e-05,4.05867]
[1778928366060,36.36,77867.77,0.0,-0.97491,2e-05,4.05867]
[1778928365561,36.36,77871.4,0.0,-0.97482,2e-05,4.0703]
[1778928366573,36.36,77872.19,0.0,-0.9748,2e-05,4.07279]
[1778928367580,36.36,77869.57,0.0,-0.97486,2e-05,4.06431]
[1778928370601,36.36,77864.35,0.0,-0.97499,2e-05,4.04746]
[1778928374057,36.36,77863.02,0.0,-0.97502,2e-05,4.0432]
[1778928374629,36.36,77863.97,0.0,-0.975,2e-05,4.04623]
[1778928380671,36.36,77861.98,0.0,-0.97504,2e-05,4.03977]
[1778928385706,36.36,77862.45,0.0,-0.97503,2e-05,4.04117]
[1778928390741,36.36,77862.9,0.0,-0.97502,2e-05,4.0425]
[1778928393762,36.36,77860.63,0.0,-0.97509,2e-05,4.03282]
[1778928396783,36.36,77864.72,0.0,-0.975,2e-05,4.04588]
[1778928399804,36.36,77868.86,0.0,-0.9749,2e-05,4.05906]
[1778928403832,36.36,77871.19,0.0,-0.97485,2e-05,4.06635]
[1778928408867,36.36,77874.31,0.0,-0.97478,2e-05,4.07608]
[1778928410060,36.36,77874.31,0.0,-0.97478,2e-05,4.07608]
[1778928410154,36.36,77875.07,0.0,-0.97476,2e-05,4.07846]
[1778928411888,36.36,77877.44,0.0,-0.9747,2e-05,4.08597]
[1778928413902,36.36,77880.67,0.0,-0.97463,2e-05,4.09624]
[1778928417930,36.36,77882.93,0.0,-0.97458,2e-05,4.10317]
[1778928422965,36.36,77888.88,0.0,-0.97444,2e-05,4.12195]
[1778928428000,36.35,77889.58,0.0,-0.97443,2e-05,4.12353]
[1778928432028,36.35,77891.8,0.0,-0.97438,2e-05,4.13017]
[1778928437065,36.35,77892.94,0.0,-0.97436,2e-05,4.13307]
[1778928440086,36.35,77903.5,0.0,-0.97411,2e-05,4.16699]
[1778928441093,36.35,77905.86,0.0,-0.97406,2e-05,4.17448]
[1778928443107,36.35,77908.05,0.0,-0.97401,2e-05,4.18115]
[1778928445121,36.35,77911.16,0.0,-0.97394,2e-05,4.19082]
[1778928450156,36.34,77911.63,0.0,-0.97394,2e-05,4.19092]
[1778928452170,36.34,77913.74,0.0,-0.97391,2e-05,4.19484]
[1778928455192,36.34,77907.37,0.0,-0.97407,2e-05,4.17302]
[1778928456199,36.34,77901.27,0.0,-0.97421,2e-05,4.1528]
[1778928461234,36.34,77900.98,0.0,-0.97423,2e-05,4.15069]
[1778928463251,36.34,77897.22,0.0,-0.97432,2e-05,4.13796]
[1778928468286,36.33,77896.88,0.0,-0.97434,2e-05,4.1358]
[1778928470300,36.33,77902.08,0.0,-0.97422,2e-05,4.15234]
[1778928471307,36.33,77904.88,0.0,-0.97415,2e-05,4.16126]
[1778928476342,36.33,77905.45,0.0,-0.97415,2e-05,4.16183]
[1778928481377,36.33,77909.94,0.0,-0.97405,2e-05,4.17521]
[1778928482385,36.33,77911.97,0.0,-0.97401,2e-05,4.18158]
[1778928485405,36.32,77914.05,0.0,-0.97396,2e-05,4.18752]
[1778928486413,36.32,77917.2,0.0,-0.97389,2e-05,4.19757]
[1778928491447,36.32,77918.43,0.0,-0.97387,2e-05,4.2]
[1778928497985,36.32,77918.79,0.0,-0.97387,2e-05,4.19988]
[1778928503531,36.31,77917.25,0.0,-0.97393,2e-05,4.19224]
[1778928505545,36.31,77920.53,0.0,-0.97385,2e-05,4.20243]
[1778928506552,36.31,77923.86,0.0,-0.97378,2e-05,4.21312]
[1778928511587,36.31,77924.47,0.0,-0.97379,2e-05,4.21102]
[1778928512594,36.3,77927.11,0.0,-0.97373,2e-05,4.21941]
[1778928514608,36.3,77923.8,0.0,-0.97381,2e-05,4.2078]
[1778928518636,36.3,77919.27,0.0,-0.97393,2e-05,4.19126]
[1778928521657,36.3,77916.99,0.0,-0.97399,2e-05,4.18291]
[1778928527699,36.29,77917.19,0.0,-0.974,2e-05,4.18192]
[1778928529713,36.29,77913.96,0.0,-0.97408,2e-05,4.17077]
[1778928530720,36.29,77910.58,0.0,-0.97417,2e-05,4.15944]
[1778928533741,36.29,77907.83,0.0,-0.97424,2e-05,4.14975]
[1778928536762,36.29,77905.38,0.0,-0.9743,2e-05,4.14109]
[1778928541994,36.29,77904.3,0.0,-0.97433,2e-05,4.13675]
[1778928545826,36.28,77900.87,0.0,-0.97442,2e-05,4.12455]
[1778928546832,36.28,77898.25,0.0,-0.97448,2e-05,4.11584]
[1778928551867,36.28,77898.28,0.0,-0.97449,2e-05,4.11506]
[1778928556902,36.28,77899.3,0.0,-0.97447,2e-05,4.11747]
[1778928561937,36.28,77898.82,0.0,-0.97449,2e-05,4.11497]
[1778928566972,36.28,77898.38,0.0,-0.97451,2e-05,4.11259]
[1778928572007,36.27,77898.51,0.0,-0.97453,2e-05,4.10963]
[1778928577042,36.27,77897.74,0.0,-0.97455,2e-05,4.10619]
[1778928582077,36.27,77898.2,0.0,-0.97455,2e-05,4.1068]
[1778928585098,36.27,77896.26,0.0,-0.9746,2e-05,4.10001]
[1778928590133,36.27,77897.72,0.0,-0.97457,2e-05,4.104]
[1778928595169,36.26,77897.76,0.0,-0.97457,2e-05,4.10339]
[1778928600208,36.26,77895.89,0.0,-0.97462,2e-05,4.09664]
[1778928601212,36.26,77889.37,0.0,-0.97478,2e-05,4.07542]
[1778928602219,36.26,77886.45,0.0,-0.97484,2e-05,4.06591]
[1778928606247,36.26,77883.47,0.0,-0.97492,2e-05,4.05605]
[1778928611282,36.26,77880.48,0.0,-0.97499,2e-05,4.04619]
[1778928616318,36.26,77882.7,0.0,-0.97494,2e-05,4.05317]
[1778928621354,36.26,77884.21,0.0,-0.9749,2e-05,4.05777]
[1778928622361,36.26,77893.5,0.0,-0.97469,2e-05,4.0877]
[1778928623368,36.26,77895.73,0.0,-0.97463,2e-05,4.09482]
[1778928631424,36.26,77895.93,0.0,-0.97465,2e-05,4.09215]
[1778928634445,36.26,77901.2,0.0,-0.97453,2e-05,4.10893]
[1778928635452,36.26,77904.34,0.0,-0.97446,2e-05,4.119]
[1778928640487,36.26,77906.43,0.0,-0.97441,2e-05,4.12501]
[1778928645522,36.25,77910.3,0.0,-0.97433,2e-05,4.13675]
[1778928650557,36.25,77910.09,0.0,-0.97434,2e-05,4.1351]
[1778928655592,36.25,77911.24,0.0,-0.97432,2e-05,4.13788]
[1778928656600,36.25,77913.48,0.0,-0.97427,2e-05,4.145]
[1778928661634,36.25,77914.93,0.0,-0.97424,2e-05,4.14868]
[1778928666671,36.24,77916.3,0.0,-0.97422,2e-05,4.15208]
[1778928668698,36.24,77921.62,0.0,-0.97409,2e-05,4.16908]
[1778928670712,36.24,77917.23,0.0,-0.9742,2e-05,4.15421]
[1778928673734,36.24,77922.33,0.0,-0.97408,2e-05,4.17026]
[1778928674741,36.24,77926.27,0.0,-0.97399,2e-05,4.18299]
[1778928676017,36.24,77926.41,0.0,-0.97399,2e-05,4.18294]
[1778928680783,36.24,77924.22,0.0,-0.97405,2e-05,4.1747]
[1778928681790,36.23,77917.29,0.0,-0.97422,2e-05,4.15146]
[1778928683804,36.23,77911.7,0.0,-0.97435,2e-05,4.13298]
[1778928688842,36.23,77909.11,0.0,-0.97442,2e-05,4.12346]
[1778928693877,36.23,77910.47,0.0,-0.97441,2e-05,4.12468]
[1778928698912,36.23,77910.17,0.0,-0.97443,2e-05,4.12288]
[1778928704954,36.23,77909.72,0.0,-0.97444,2e-05,4.12043]
[1778928705961,36.23,77904.05,0.0,-0.97458,2e-05,4.10182]
[1778928706969,36.23,77899.2,0.0,-0.97469,2e-05,4.08596]
[1778928712004,36.22,77898.57,0.0,-0.97471,2e-05,4.08339]
[1778928717038,36.22,77900.49,0.0,-0.97467,2e-05,4.08909]
[1778928722073,36.22,77900.15,0.0,-0.97468,2e-05,4.08747]
[1778928727108,36.22,77900.05,0.0,-0.97469,2e-05,4.08664]
[1778928732143,36.22,77900.7,0.0,-0.97468,2e-05,4.08818]
[1778928733150,36.22,77907.11,0.0,-0.97453,2e-05,4.10887]
[1778928735164,36.22,77908.12,0.0,-0.97451,2e-05,4.11184]
[1778928737178,36.22,77912.23,0.0,-0.97441,2e-05,4.1249]
[1778928742213,36.22,77913.84,0.0,-0.97438,2e-05,4.12922]
[1778928748255,36.21,77914.93,0.0,-0.97436,2e-05,4.13164]
[1778928753291,36.21,77914.75,0.0,-0.97439,2e-05,4.12771]
[1778928758326,36.21,77915.13,0.0,-0.97439,2e-05,4.12804]
[1778928763361,36.21,77914.67,0.0,-0.9744,2e-05,4.12567]
[1778928765375,36.21,77921.66,0.0,-0.97424,2e-05,4.14817]
[1778928767389,36.21,77926.39,0.0,-0.97413,2e-05,4.16326]
[1778928769403,36.2,77928.83,0.0,-0.97407,2e-05,4.17082]
[1778928770410,36.2,77932.46,0.0,-0.97399,2e-05,4.18253]
[1778928774438,36.2,77930.46,0.0,-0.97404,2e-05,4.17491]
[1778928779473,36.2,77930.46,0.0,-0.97405,2e-05,4.17367]
[1778928784508,36.2,77929.29,0.0,-0.97409,2e-05,4.16863]
[1778928789543,36.19,77928.76,0.0,-0.97411,2e-05,4.16577]
[1778928792564,36.19,77923.82,0.0,-0.97423,2e-05,4.14892]
[1778928797603,36.19,77924.38,0.0,-0.97423,2e-05,4.14984]
[1778928802638,36.19,77923.93,0.0,-0.97424,2e-05,4.14747]
[1778928806666,36.19,77920.64,0.0,-0.97433,2e-05,4.13599]
[1778928808680,36.19,77918.54,0.0,-0.97438,2e-05,4.12882]
[1778928814722,36.18,77918.66,0.0,-0.9744,2e-05,4.12595]
[1778928816736,36.18,77900.05,0.0,-0.97484,2e-05,4.06522]
[1778928817743,36.18,77898.53,0.0,-0.97488,2e-05,4.06028]
[1778928822778,36.18,77897.34,0.0,-0.97491,2e-05,4.05627]
[1778928829827,36.18,77896.15,0.0,-0.97494,2e-05,4.05218]
[1778928834862,36.18,77891.92,0.0,-0.97504,2e-05,4.03837]
[1778928839897,36.18,77891.3,0.0,-0.97505,2e-05,4.03625]
[1778928840904,36.18,77889.23,0.0,-0.9751,2e-05,4.02957]
[1778928845939,36.18,77890.08,0.0,-0.97508,2e-05,4.03221]
[1778928847953,36.18,77887.93,0.0,-0.97513,2e-05,4.02528]
[1778928852990,36.18,77887.57,0.0,-0.97514,2e-05,4.02413]
[1778928858025,36.18,77887.61,0.0,-0.97514,2e-05,4.0243]
[1778928863060,36.18,77889.42,0.0,-0.9751,2e-05,4.03013]
[1778928868095,36.18,77889.55,0.0,-0.97509,2e-05,4.03056]
[1778928873130,36.18,77889.78,0.0,-0.9751,2e-05,4.02896]
[1778928880182,36.18,77890.09,0.0,-0.97509,2e-05,4.03006]
[1778928887231,36.18,77889.35,0.0,-0.97511,2e-05,4.02781]
[1778928892266,36.18,77889.85,0.0,-0.9751,2e-05,4.02951]
[1778928897301,36.18,77889.73,0.0,-0.9751,2e-05,4.02922]
[1778928905357,36.18,77887.24,0.0,-0.97515,2e-05,4.02147]
[1778928910392,36.18,77887.5,0.0,-0.97515,2e-05,4.02246]
[1778928915427,36.18,77889.18,0.0,-0.97511,2e-05,4.02799]
[1778928917441,36.18,77901.05,0.0,-0.97483,2e-05,4.06626]
[1778928918448,36.18,77910.25,0.0,-0.97461,2e-05,4.09602]
[1778928919455,36.18,77911.35,0.0,-0.97459,2e-05,4.0995]
[1778928921469,36.18,77913.63,0.0,-0.97454,2e-05,4.1067]
[1778928925500,36.18,77915.73,0.0,-0.97449,2e-05,4.11305]
[1778928930540,36.18,77919.35,0.0,-0.97441,2e-05,4.12417]
[1778928935575,36.18,77921.45,0.0,-0.97438,2e-05,4.12786]
[1778928940610,36.18,77922.65,0.0,-0.97436,2e-05,4.13099]
[1778928944642,36.17,77924.99,0.0,-0.9743,2e-05,4.13798]
[1778928950684,36.17,77924.53,0.0,-0.97432,2e-05,4.13545]
[1778928953705,36.17,77926.89,0.0,-0.97427,2e-05,4.1427]
[1778928958740,36.17,77927.75,0.0,-0.97426,2e-05,4.14466]
[1778928961761,36.17,77923.63,0.0,-0.97436,2e-05,4.13065]
[1778928962768,36.17,77932.37,0.0,-0.97415,2e-05,4.15916]
[1778928963775,36.17,77932.93,0.0,-0.97414,2e-05,4.16081]
[1778928965789,36.17,77930.81,0.0,-0.97419,2e-05,4.15345]
[1778928970824,36.16,77929.04,0.0,-0.97424,2e-05,4.14675]
[1778928974852,36.16,77933.4,0.0,-0.97414,2e-05,4.1604]
[1778928975859,36.16,77935.79,0.0,-0.97409,2e-05,4.16807]
[1778928977874,36.16,77933.62,0.0,-0.97414,2e-05,4.16052]
[1778928982908,36.16,77934.35,0.0,-0.97413,2e-05,4.16198]
[1778928991971,36.16,77935.84,0.0,-0.97412,2e-05,4.16278]
[1778928997006,36.15,77935.32,0.0,-0.97414,2e-05,4.16016]
[1778929002041,36.15,77935.77,0.0,-0.97414,2e-05,4.16076]
[1778929008083,36.15,77936.37,0.0,-0.97413,2e-05,4.16169]
[1778929012058,36.15,77938.32,0.0,-0.97409,2e-05,4.16759]
[1778929017146,36.15,77943.52,0.0,-0.97397,2e-05,4.1834]
[1778929022181,36.14,77944.9,0.0,-0.97395,2e-05,4.1869]
[1778929027216,36.14,77944.37,0.0,-0.97397,2e-05,4.18409]
[1778929030237,36.14,77947.32,0.0,-0.9739,2e-05,4.19322]
[1778929035272,36.14,77949.4,0.0,-0.97386,2e-05,4.19895]
[1778929037286,36.14,77954.34,0.0,-0.97374,2e-05,4.21486]
[1778929038293,36.13,77950.86,0.0,-0.97383,2e-05,4.20305]
[1778929042321,36.13,77946.9,0.0,-0.97393,2e-05,4.18901]
[1778929044335,36.13,77939.01,0.0,-0.97412,2e-05,4.16254]
[1778929045342,36.13,77936.81,0.0,-0.97418,2e-05,4.15513]
[1778929050377,36.13,77936.42,0.0,-0.97419,2e-05,4.15306]
[1778929054060,36.13,77937.33,0.0,-0.97419,2e-05,4.15317]
[1778929054405,36.13,77928.31,0.0,-0.97441,2e-05,4.12346]
[1778929055412,36.13,77926.7,0.0,-0.97445,2e-05,4.1181]
[1778929060448,36.13,77928.3,0.0,-0.97441,2e-05,4.12288]
[1778929065483,36.13,77929.77,0.0,-0.97438,2e-05,4.12719]
[1778929070518,36.12,77929.93,0.0,-0.97438,2e-05,4.12721]
[1778929075553,36.12,77929.9,0.0,-0.97438,2e-05,4.1266]
[1778929080588,36.12,77929.56,0.0,-0.9744,2e-05,4.12498]
[1778929083609,36.12,77922.21,0.0,-0.97457,2e-05,4.10068]
[1778929085623,36.12,77920.42,0.0,-0.97462,2e-05,4.09473]
[1778929090658,36.12,77920.76,0.0,-0.97461,2e-05,4.09554]
[1778929093685,36.12,77916.57,0.0,-0.97471,2e-05,4.08174]
[1778929098720,36.12,77915.89,0.0,-0.97473,2e-05,4.07934]
[1778929103755,36.12,77914.92,0.0,-0.97475,2e-05,4.07598]
[1778929108790,36.12,77916.22,0.0,-0.97472,2e-05,4.07997]
[1778929113827,36.12,77915.71,0.0,-0.97475,2e-05,4.07565]
[1778929118861,36.12,77916.72,0.0,-0.97473,2e-05,4.07865]
[1778929123895,36.12,77922.39,0.0,-0.9746,2e-05,4.09677]
[1778929128930,36.12,77922.58,0.0,-0.9746,2e-05,4.09692]
[1778929132958,36.12,77926.56,0.0,-0.97451,2e-05,4.10951]
[1778929137993,36.11,77927.23,0.0,-0.97449,2e-05,4.11111]
[1778929144036,36.11,77928.03,0.0,-0.97448,2e-05,4.11299]
[1778929149074,36.11,77928.74,0.0,-0.97447,2e-05,4.1147]
[1778929154108,36.11,77928.86,0.0,-0.97447,2e-05,4.11448]
[1778929159143,36.11,77930.15,0.0,-0.97444,2e-05,4.11808]
[1778929161157,36.11,77926.62,0.0,-0.97453,2e-05,4.10631]
[1778929167199,36.11,77926.69,0.0,-0.97453,2e-05,4.10591]
[1778929172243,36.1,77926.23,0.0,-0.97456,2e-05,4.10149]
[1778929177278,36.1,77927.94,0.0,-0.97452,2e-05,4.10657]
[1778929179293,36.1,77930.38,0.0,-0.97447,2e-05,4.11434]
[1778929184328,36.1,77931.1,0.0,-0.97446,2e-05,4.116]
[1778929189363,36.1,77932.83,0.0,-0.97442,2e-05,4.12106]
[1778929194398,36.1,77932.69,0.0,-0.97443,2e-05,4.12001]
[1778929199433,36.1,77933.46,0.0,-0.97441,2e-05,4.12195]
[1778929201048,36.1,77933.5,0.0,-0.97441,2e-05,4.12196]
[1778929201447,36.1,77944.27,0.0,-0.97415,2e-05,4.1572]
[1778929202454,36.1,77947.69,0.0,-0.97407,2e-05,4.1683]
[1778929203461,36.1,77953.59,0.0,-0.97393,2e-05,4.1876]
[1778929204468,36.1,77955.66,0.0,-0.97388,2e-05,4.19424]
[1778929205475,36.1,77960.32,0.0,-0.97377,2e-05,4.20947]
[1778929206483,36.1,77975.44,0.0,-0.9734,2e-05,4.25993]
[1778929207490,36.09,77981.23,0.0,-0.97326,2e-05,4.27878]
[1778929209504,36.09,77991.77,0.0,-0.973,2e-05,4.31396]
[1778929210511,36.09,77995.63,0.0,-0.97291,3e-05,4.32622]
[1778929212525,36.09,77993.39,0.0,-0.97298,2e-05,4.31774]
[1778929213532,36.09,77995.77,0.0,-0.97292,3e-05,4.32537]
[1778929214539,36.09,77999.97,0.0,-0.97282,3e-05,4.33917]
[1778929216553,36.09,78004.61,0.0,-0.97271,3e-05,4.35401]
[1778929217729,36.09,78004.61,0.0,-0.97271,3e-05,4.35401]
[1778929217813,36.09,78004.61,0.0,-0.97271,3e-05,4.35401]
[1778929217912,36.08,78006.0,0.0,-0.97268,3e-05,4.35825]
[1778929219574,36.08,78010.17,0.0,-0.97258,3e-05,4.37148]
[1778929222595,36.08,78012.54,0.0,-0.97253,3e-05,4.37799]
[1778929223602,36.08,78016.34,0.0,-0.97244,3e-05,4.39046]
[1778929225616,36.07,78018.55,0.0,-0.97239,3e-05,4.39692]
[1778929228637,36.07,78020.91,0.0,-0.97234,3e-05,4.40332]
[1778929232666,36.07,78023.63,0.0,-0.97231,3e-05,4.40781]
[1778929234658,36.06,78023.4,0.0,-0.97232,3e-05,4.40643]
[1778929234849,36.06,78023.4,0.0,-0.97232,3e-05,4.40643]
[1778929234861,36.06,78035.03,0.0,-0.97202,3e-05,4.44595]
[1778929235687,36.06,78040.54,0.0,-0.97189,3e-05,4.46438]
[1778929236694,36.06,78036.79,0.0,-0.97199,3e-05,4.4507]
[1778929237702,36.06,78032.66,0.0,-0.9721,3e-05,4.43575]
[1778929238545,36.06,78032.66,0.0,-0.9721,3e-05,4.43575]
[1778929239059,36.06,78033.01,0.0,-0.9721,3e-05,4.43632]
[1778929239715,36.06,78035.28,0.0,-0.97204,3e-05,4.44353]
[1778929240722,36.05,78037.49,0.0,-0.97199,3e-05,4.45053]
[1778929241729,36.05,78035.46,0.0,-0.97205,3e-05,4.44284]
[1778929242736,36.05,78038.44,0.0,-0.97198,3e-05,4.4525]
[1778929243722,36.05,78038.44,0.0,-0.97198,3e-05,4.4525]
[1778929243810,36.05,78038.44,0.0,-0.97198,3e-05,4.4525]
[1778929243898,36.05,78038.44,0.0,-0.97198,3e-05,4.4525]
[1778929244857,36.05,78038.52,0.0,-0.97198,3e-05,4.45211]
[1778929245058,36.05,78038.52,0.0,-0.97198,3e-05,4.45211]
[1778929245073,36.05,78045.7,0.0,-0.9718,3e-05,4.47637]
[1778929245757,36.05,78052.5,0.0,-0.97163,3e-05,4.49936]
[1778929246764,36.03,78056.8,0.0,-0.97157,3e-05,4.50702]
[1778929247771,36.02,78048.37,0.0,-0.97185,3e-05,4.47017]
[1778929248778,36.01,78049.04,0.0,-0.97184,3e-05,4.47181]
[1778929252743,36.01,78048.51,0.0,-0.97186,3e-05,4.4679]
[1778929252794,36.01,78048.51,0.0,-0.97186,3e-05,4.4679]
[1778929252812,36.01,78048.51,0.0,-0.97186,3e-05,4.4679]
[1778929252848,36.01,78050.77,0.0,-0.97181,3e-05,4.47508]
[1778929254821,36.0,78053.86,0.0,-0.97174,3e-05,4.48446]
[1778929257902,36.0,78048.58,0.0,-0.97189,3e-05,4.46399]
[1778929258785,36.0,78048.58,0.0,-0.97189,3e-05,4.46399]
[1778929258809,36.0,78048.58,0.0,-0.97189,3e-05,4.46399]
[1778929258836,36.0,78048.58,0.0,-0.97189,3e-05,4.46399]
[1778929258909,36.0,78046.55,0.0,-0.97195,3e-05,4.45628]
[1778929259146,36.0,78046.55,0.0,-0.97195,3e-05,4.45628]
[1778929259318,36.0,78046.55,0.0,-0.97195,3e-05,4.45628]
[1778929260923,36.0,78040.38,0.0,-0.97212,3e-05,4.43361]
[1778929261930,35.99,78036.32,0.0,-0.97223,3e-05,4.41899]
[1778929264220,35.99,78034.46,0.0,-0.97229,3e-05,4.41142]
[1778929264311,35.99,78034.46,0.0,-0.97229,3e-05,4.41142]
[1778929264349,35.99,78034.46,0.0,-0.97229,3e-05,4.41142]
[1778929264951,35.99,78040.05,0.0,-0.97215,3e-05,4.43015]
[1778929265741,35.99,78040.05,0.0,-0.97215,3e-05,4.43015]
[1778929265812,35.99,78040.05,0.0,-0.97215,3e-05,4.43015]
[1778929266965,35.99,78035.28,0.0,-0.97228,3e-05,4.41248]
[1778929267972,35.99,78032.4,0.0,-0.97236,3e-05,4.40199]
[1778929268484,35.99,78032.4,0.0,-0.97236,3e-05,4.40199]
[1778929268535,35.99,78032.4,0.0,-0.97236,3e-05,4.40199]
[1778929268564,35.99,78032.4,0.0,-0.97236,3e-05,4.40199]
[1778929272001,35.98,78029.51,0.0,-0.97245,3e-05,4.38985]
[1778929273008,35.98,78024.41,0.0,-0.97258,3e-05,4.37182]
[1778929275288,35.98,78022.58,0.0,-0.97263,3e-05,4.36455]
[1778929275311,35.98,78022.58,0.0,-0.97263,3e-05,4.36455]
[1778929275340,35.98,78022.58,0.0,-0.97263,3e-05,4.36455]
[1778929277951,35.98,78021.56,0.0,-0.97267,3e-05,4.36007]
[1778929278059,35.98,78021.56,0.0,-0.97267,3e-05,4.36007]
[1778929278045,35.98,78018.6,0.0,-0.97274,3e-05,4.34946]
[1778929279050,35.97,78014.07,0.0,-0.97286,3e-05,4.33355]
[1778929282071,35.97,78016.66,0.0,-0.97281,3e-05,4.34102]
[1778929284085,35.97,78014.04,0.0,-0.97288,3e-05,4.33116]
[1778929284210,35.97,78014.04,0.0,-0.97288,3e-05,4.33116]
[1778929284262,35.97,78014.04,0.0,-0.97288,3e-05,4.33116]
[1778929284314,35.97,78014.04,0.0,-0.97288,3e-05,4.33116]
[1778929288113,35.97,78019.24,0.0,-0.97276,3e-05,4.34706]
[1778929290122,35.96,78019.75,0.0,-0.97275,3e-05,4.34832]
[1778929290127,35.96,78026.0,0.0,-0.9726,3e-05,4.3692]
[1778929290171,35.96,78026.0,0.0,-0.9726,3e-05,4.3692]
[1778929290313,35.96,78026.0,0.0,-0.9726,3e-05,4.3692]
[1778929295162,35.96,78030.45,0.0,-0.97252,3e-05,4.37931]
[1778929297082,35.96,78030.45,0.0,-0.97252,3e-05,4.37931]
[1778929297094,35.96,78032.64,0.0,-0.97247,3e-05,4.38572]
[1778929297288,35.96,78032.64,0.0,-0.97247,3e-05,4.38572]
[1778929297311,35.96,78032.64,0.0,-0.97247,3e-05,4.38572]
[1778929297390,35.96,78025.25,0.0,-0.97266,3e-05,4.36039]
[1778929299190,35.95,78027.9,0.0,-0.9726,3e-05,4.36844]
[1778929301100,35.95,78027.9,0.0,-0.9726,3e-05,4.36844]
[1778929301144,35.95,78027.9,0.0,-0.9726,3e-05,4.36844]
[1778929301310,35.95,78028.26,0.0,-0.9726,3e-05,4.36914]
[1778929301410,35.95,78025.54,0.0,-0.97267,3e-05,4.35929]
[1778929306239,35.94,78019.86,0.0,-0.97283,3e-05,4.33733]
[1778929307942,35.94,78019.86,0.0,-0.97283,3e-05,4.33733]
[1778929307999,35.94,78019.86,0.0,-0.97283,3e-05,4.33733]
[1778929308060,35.94,78019.86,0.0,-0.97283,3e-05,4.33733]
[1778929308095,35.94,78015.19,0.0,-0.97296,3e-05,4.32048]
[1778929313288,35.94,78013.25,0.0,-0.97302,3e-05,4.31159]
[1778929314635,35.94,78013.25,0.0,-0.97302,3e-05,4.31159]
[1778929314688,35.94,78013.25,0.0,-0.97302,3e-05,4.31159]
[1778929314813,35.94,78013.25,0.0,-0.97302,3e-05,4.31159]
[1778929320109,35.93,78012.11,0.0,-0.97307,3e-05,4.30545]
[1778929321344,35.93,78019.13,0.0,-0.9729,3e-05,4.32796]
[1778929323151,35.93,78019.13,0.0,-0.9729,3e-05,4.32796]
[1778929322351,35.93,78021.76,0.0,-0.97284,3e-05,4.33648]
[1778929323204,35.93,78021.76,0.0,-0.97284,3e-05,4.33648]
[1778929323310,35.93,78021.76,0.0,-0.97284,3e-05,4.33648]
[1778929323358,35.93,78026.13,0.0,-0.97273,3e-05,4.35091]
[1778929326379,35.92,78027.46,0.0,-0.97271,3e-05,4.3539]
[1778929328393,35.92,78025.19,0.0,-0.97278,3e-05,4.3451]
[1778929330349,35.92,78025.56,0.0,-0.97277,3e-05,4.34584]
[1778929330400,35.92,78025.56,0.0,-0.97277,3e-05,4.34584]
[1778929330560,35.92,78025.56,0.0,-0.97277,3e-05,4.34584]
[1778929331011,35.92,78027.62,0.0,-0.97273,3e-05,4.35186]
[1778929331414,35.92,78030.0,0.0,-0.97267,3e-05,4.36001]
[1778929335442,35.91,78032.3,0.0,-0.97262,3e-05,4.36577]
[1778929337247,35.91,78034.24,0.0,-0.97258,3e-05,4.37189]
[1778929337310,35.91,78034.24,0.0,-0.97258,3e-05,4.37189]
[1778929337318,35.91,78034.24,0.0,-0.97258,3e-05,4.37189]
[1778929337605,35.91,78034.24,0.0,-0.97258,3e-05,4.37189]
[1778929337817,35.91,78034.24,0.0,-0.97258,3e-05,4.37189]
[1778929337850,35.91,78037.62,0.0,-0.9725,3e-05,4.38242]
[1778929338463,35.91,78041.8,0.0,-0.97239,3e-05,4.39681]
[1778929339470,35.91,78044.06,0.0,-0.97234,3e-05,4.40404]
[1778929341446,35.91,78045.12,0.0,-0.97232,3e-05,4.40712]
[1778929341497,35.91,78045.12,0.0,-0.97232,3e-05,4.40712]
[1778929341566,35.91,78045.12,0.0,-0.97232,3e-05,4.40712]
[1778929344505,35.9,78036.79,0.0,-0.97255,3e-05,4.37551]
[1778929345964,35.9,78036.79,0.0,-0.97255,3e-05,4.37551]
[1778929346016,35.9,78036.79,0.0,-0.97255,3e-05,4.37551]
[1778929346060,35.9,78036.79,0.0,-0.97255,3e-05,4.37551]
[1778929346065,35.9,78030.86,0.0,-0.97271,3e-05,4.35464]
[1778929346519,35.9,78028.13,0.0,-0.97278,3e-05,4.34481]
[1778929349540,35.9,78022.95,0.0,-0.97292,3e-05,4.32571]
[1778929350407,35.9,78022.95,0.0,-0.97292,3e-05,4.32571]
[1778929350555,35.9,78022.95,0.0,-0.97292,3e-05,4.32571]
[1778929350810,35.9,78022.95,0.0,-0.97292,3e-05,4.32571]
[1778929356377,35.89,78021.14,0.0,-0.973,3e-05,4.31439]
[1778929356429,35.89,78021.14,0.0,-0.973,3e-05,4.31439]
[1778929356559,35.89,78021.14,0.0,-0.973,3e-05,4.31439]
[1778929362631,35.88,78020.76,0.0,-0.97303,3e-05,4.31003]
[1778929367666,35.88,78018.64,0.0,-0.9731,3e-05,4.30064]
[1778929368722,35.88,78018.64,0.0,-0.9731,3e-05,4.30064]
[1778929368773,35.88,78018.64,0.0,-0.9731,3e-05,4.30064]
[1778929368809,35.88,78018.64,0.0,-0.9731,3e-05,4.30064]
[1778929368873,35.88,78014.18,0.0,-0.97322,2e-05,4.28509]
[1778929374716,35.87,78013.91,0.0,-0.97324,2e-05,4.28176]
[1778929378241,35.87,78013.93,0.0,-0.97325,2e-05,4.28059]
[1778929378292,35.87,78013.93,0.0,-0.97325,2e-05,4.28059]
[1778929378309,35.87,78013.93,0.0,-0.97325,2e-05,4.28059]
[1778929379367,35.87,78013.62,0.0,-0.97326,2e-05,4.27913]
[1778929379561,35.87,78013.62,0.0,-0.97326,2e-05,4.27913]
[1778929379751,35.87,78010.9,0.0,-0.97333,2e-05,4.26953]
[1778929384787,35.86,78011.99,0.0,-0.97335,2e-05,4.26777]
[1778929385771,35.86,78011.99,0.0,-0.97335,2e-05,4.26777]
[1778929385809,35.86,78011.99,0.0,-0.97335,2e-05,4.26777]
[1778929385822,35.86,78011.99,0.0,-0.97335,2e-05,4.26777]
[1778929391121,35.85,78013.4,0.0,-0.97333,2e-05,4.27053]
[1778929391132,35.85,78013.4,0.0,-0.97333,2e-05,4.27053]
[1778929391154,35.85,78017.49,0.0,-0.97323,2e-05,4.28396]
[1778929391310,35.85,78017.49,0.0,-0.97323,2e-05,4.28396]
[1778929397877,35.84,78023.38,0.0,-0.9731,3e-05,4.30089]
[1778929398932,35.84,78023.38,0.0,-0.9731,3e-05,4.30089]
[1778929398980,35.84,78023.38,0.0,-0.9731,3e-05,4.30089]
[1778929399060,35.84,78023.38,0.0,-0.9731,3e-05,4.30089]
[1778929404926,35.83,78026.0,0.0,-0.97309,3e-05,4.30242]
[1778929407947,35.82,78028.65,0.0,-0.97304,3e-05,4.31007]
[1778929408807,35.82,78028.65,0.0,-0.97304,3e-05,4.31007]
[1778929408855,35.82,78028.65,0.0,-0.97304,3e-05,4.31007]
[1778929409059,35.82,78028.65,0.0,-0.97304,3e-05,4.31007]
[1778929410968,35.82,78025.3,0.0,-0.97313,3e-05,4.29728]
[1778929414996,35.82,78023.06,0.0,-0.97321,2e-05,4.28546]
[1778929415475,35.82,78023.06,0.0,-0.97321,2e-05,4.28546]
[1778929415559,35.82,78023.06,0.0,-0.97321,2e-05,4.28546]
[1778929416382,35.82,78022.69,0.0,-0.97323,2e-05,4.28378]
[1778929418562,35.81,78023.91,0.0,-0.9732,2e-05,4.28708]
[1778929424060,35.81,78022.36,0.0,-0.97326,2e-05,4.27928]
[1778929429094,35.8,78023.58,0.0,-0.97325,2e-05,4.28132]
[1778929434129,35.8,78022.69,0.0,-0.97328,2e-05,4.27623]
[1778929436355,35.8,78022.56,0.0,-0.97329,2e-05,4.27538]
[1778929436420,35.8,78022.56,0.0,-0.97329,2e-05,4.27538]
[1778929436560,35.8,78022.56,0.0,-0.97329,2e-05,4.27538]
[1778929442189,35.79,78021.81,0.0,-0.97333,2e-05,4.26998]
[1778929447224,35.79,78021.22,0.0,-0.97336,2e-05,4.26598]
[1778929448472,35.79,78021.17,0.0,-0.97336,2e-05,4.26541]
[1778929448524,35.79,78021.17,0.0,-0.97336,2e-05,4.26541]
[1778929448561,35.79,78021.17,0.0,-0.97336,2e-05,4.26541]
[1778929453658,35.78,78021.58,0.0,-0.97337,2e-05,4.26481]
[1778929459308,35.78,78022.9,0.0,-0.97335,2e-05,4.26687]
[1778929461322,35.78,78020.92,0.0,-0.97341,2e-05,4.25937]
[1778929466361,35.77,78020.38,0.0,-0.97344,2e-05,4.2556]
[1778929471392,35.77,78020.72,0.0,-0.97346,2e-05,4.25238]
[1778929476428,35.76,78020.97,0.0,-0.97347,2e-05,4.25134]
[1778929481463,35.76,78020.47,0.0,-0.97349,2e-05,4.24781]
[1778929486498,35.76,78020.51,0.0,-0.9735,2e-05,4.24613]
[1778929491533,35.75,78021.32,0.0,-0.9735,2e-05,4.24706]
[1778929496568,35.75,78022.08,0.0,-0.97349,2e-05,4.24783]
[1778929498584,35.75,78027.79,0.0,-0.97336,2e-05,4.26642]
[1778929501605,35.74,78024.53,0.0,-0.97344,2e-05,4.25425]
[1778929502612,35.74,78022.45,0.0,-0.9735,2e-05,4.24683]
[1778929506643,35.74,78022.95,0.0,-0.9735,2e-05,4.24713]
[1778929512685,35.73,78022.8,0.0,-0.97352,2e-05,4.24421]
[1778929513692,35.73,78017.27,0.0,-0.97366,2e-05,4.22523]
[1778929518727,35.73,78014.62,0.0,-0.97374,2e-05,4.21479]
[1778929521970,35.73,78014.58,0.0,-0.97374,2e-05,4.21407]
[1778929522022,35.73,78014.58,0.0,-0.97374,2e-05,4.21407]
[1778929522059,35.73,78014.58,0.0,-0.97374,2e-05,4.21407]
[1778929528798,35.72,78014.55,0.0,-0.97376,2e-05,4.2116]
[1778929533833,35.72,78013.5,0.0,-0.97381,2e-05,4.20418]
[1778929538868,35.72,78013.94,0.0,-0.97381,2e-05,4.20421]
[1778929543903,35.71,78013.58,0.0,-0.97383,2e-05,4.20157]
[1778929548938,35.71,78014.23,0.0,-0.97382,2e-05,4.20233]
[1778929553973,35.71,78013.67,0.0,-0.97385,2e-05,4.19904]
[1778929559008,35.7,78012.3,0.0,-0.97389,2e-05,4.19304]
[1778929564043,35.7,78012.23,0.0,-0.9739,2e-05,4.19143]
[1778929569078,35.7,78012.3,0.0,-0.97391,2e-05,4.1903]
[1778929573106,35.7,77997.72,0.0,-0.97428,2e-05,4.1406]
[1778929574113,35.7,77992.98,0.0,-0.97439,2e-05,4.12471]
[1778929575120,35.69,77999.02,0.0,-0.97425,2e-05,4.14458]
[1778929578142,35.69,78001.44,0.0,-0.97419,2e-05,4.15208]
[1778929581163,35.69,77999.31,0.0,-0.97425,2e-05,4.14446]
[1778929587664,35.69,77998.65,0.0,-0.97427,2e-05,4.14165]
[1778929593248,35.69,77998.93,0.0,-0.97429,2e-05,4.13905]
[1778929598283,35.69,77999.33,0.0,-0.97428,2e-05,4.13977]
[1778929602311,35.69,78001.46,0.0,-0.97423,2e-05,4.14638]
[1778929605332,35.69,77999.21,0.0,-0.97429,2e-05,4.13857]
[1778929610367,35.68,77998.48,0.0,-0.97431,2e-05,4.13566]
[1778929615402,35.68,77997.11,0.0,-0.97435,2e-05,4.13067]
[1778929620437,35.68,77996.96,0.0,-0.97435,2e-05,4.12978]
[1778929622451,35.68,77994.39,0.0,-0.97442,2e-05,4.12111]
[1778929627486,35.68,77994.33,0.0,-0.97442,2e-05,4.12055]
[1778929631517,35.68,77987.52,0.0,-0.97459,2e-05,4.09778]
[1778929636552,35.68,77986.75,0.0,-0.97461,2e-05,4.09506]
[1778929638566,35.68,77992.19,0.0,-0.97448,2e-05,4.11292]
[1778929641588,35.68,78005.46,0.0,-0.97416,2e-05,4.15671]
[1778929642595,35.68,78009.07,0.0,-0.97407,2e-05,4.1686]
[1778929645616,35.68,78017.11,0.0,-0.97388,2e-05,4.19499]
[1778929646623,35.68,78018.76,0.0,-0.97384,2e-05,4.20032]
[1778929648637,35.68,78020.82,0.0,-0.97379,2e-05,4.20686]
[1778929654091,35.67,78021.87,0.0,-0.97378,2e-05,4.20705]
[1778929656693,35.67,78029.51,0.0,-0.9736,2e-05,4.23187]
[1778929657700,35.67,78032.31,0.0,-0.97354,2e-05,4.24105]
[1778929658707,35.67,78029.82,0.0,-0.9736,2e-05,4.23236]
[1778929661728,35.67,78025.55,0.0,-0.97371,2e-05,4.21715]
[1778929665164,35.67,78027.59,0.0,-0.97367,2e-05,4.22302]
[1778929666763,35.67,78022.67,0.0,-0.97379,2e-05,4.20621]
[1778929667770,35.67,78020.01,0.0,-0.97386,2e-05,4.19702]
[1778929670791,35.67,78016.88,0.0,-0.97394,2e-05,4.18589]
[1778929675826,35.66,78015.95,0.0,-0.97397,2e-05,4.18177]
[1778929679854,35.66,78019.12,0.0,-0.9739,2e-05,4.1916]
[1778929683882,35.66,78023.36,0.0,-0.9738,2e-05,4.20497]
[1778929688917,35.66,78025.2,0.0,-0.97377,2e-05,4.2097]
[1778929690931,35.66,78027.53,0.0,-0.97371,2e-05,4.21729]
[1778929691938,35.65,78029.93,0.0,-0.97366,2e-05,4.22487]
[1778929696973,35.65,78033.7,0.0,-0.97357,2e-05,4.23625]
[1778929702009,35.65,78033.68,0.0,-0.97358,2e-05,4.23476]
[1778929708051,35.64,78031.83,0.0,-0.97364,2e-05,4.22689]
[1778929712079,35.64,78027.89,0.0,-0.97376,2e-05,4.21022]
[1778929717114,35.64,78026.36,0.0,-0.97381,2e-05,4.20397]
[1778929723156,35.64,78026.15,0.0,-0.97382,2e-05,4.20199]
[1778929725170,35.64,78023.46,0.0,-0.97389,2e-05,4.19255]
[1778929729200,35.63,78021.36,0.0,-0.97395,2e-05,4.18475]
[1778929730207,35.63,78019.0,0.0,-0.97401,2e-05,4.17667]
[1778929735242,35.63,78016.08,0.0,-0.97408,2e-05,4.16606]
[1778929740277,35.63,78015.58,0.0,-0.9741,2e-05,4.16357]
[1778929746319,35.63,78015.57,0.0,-0.97411,2e-05,4.16253]
[1778929748333,35.63,78013.41,0.0,-0.97416,2e-05,4.15499]
[1778929753369,35.63,78013.31,0.0,-0.97417,2e-05,4.15383]
[1778929758404,35.62,78013.57,0.0,-0.97417,2e-05,4.15385]
[1778929759411,35.62,78016.38,0.0,-0.97411,2e-05,4.16305]
[1778929764446,35.62,78017.83,0.0,-0.97408,2e-05,4.16692]
[1778929766460,35.62,78021.17,0.0,-0.974,2e-05,4.1777]
[1778929767467,35.62,78023.41,0.0,-0.97395,2e-05,4.18499]
[1778929770488,35.62,78021.06,0.0,-0.97401,2e-05,4.17644]
[1778929775523,35.62,78021.25,0.0,-0.97403,2e-05,4.17361]
[1778929777537,35.62,78019.0,0.0,-0.97408,2e-05,4.16569]
[1778929778544,35.61,78016.61,0.0,-0.97414,2e-05,4.15752]
[1778929781565,35.61,78014.05,0.0,-0.97421,2e-05,4.14849]
[1778929786600,35.61,78014.13,0.0,-0.97421,2e-05,4.14797]
[1778929791635,35.61,78013.8,0.0,-0.97423,2e-05,4.14604]
[1778929798684,35.61,78013.36,0.0,-0.97425,2e-05,4.14343]
[1778929803721,35.61,78014.51,0.0,-0.97423,2e-05,4.14642]
[1778929805735,35.6,78017.02,0.0,-0.97417,2e-05,4.15443]
[1778929810770,35.6,78016.76,0.0,-0.97418,2e-05,4.15265]
[1778929815807,35.6,78016.17,0.0,-0.9742,2e-05,4.1498]
[1778929820842,35.6,78016.46,0.0,-0.9742,2e-05,4.14991]
[1778929825877,35.6,78016.81,0.0,-0.9742,2e-05,4.15022]
[1778929830912,35.6,78016.76,0.0,-0.97421,2e-05,4.14923]
[1778929836954,35.59,78018.03,0.0,-0.9742,2e-05,4.15003]
[1778929841989,35.59,78018.51,0.0,-0.97419,2e-05,4.1508]
[1778929847028,35.59,78019.58,0.0,-0.97417,2e-05,4.15353]
[1778929852063,35.59,78019.41,0.0,-0.97418,2e-05,4.15212]
[1778929858105,35.58,78019.3,0.0,-0.97419,2e-05,4.15062]
[1778929863140,35.58,78019.38,0.0,-0.9742,2e-05,4.1501]
[1778929867169,35.58,78024.81,0.0,-0.97407,2e-05,4.16762]
[1778929868177,35.58,78022.06,0.0,-0.97414,2e-05,4.15824]
[1778929873211,35.58,78020.78,0.0,-0.97417,2e-05,4.15316]
[1778929876232,35.58,78015.44,0.0,-0.97431,2e-05,4.1349]
[1778929880260,35.58,78016.33,0.0,-0.97429,2e-05,4.13739]
[1778929885295,35.58,78014.81,0.0,-0.97433,2e-05,4.13182]
[1778929890330,35.58,78014.62,0.0,-0.97434,2e-05,4.1308]
[1778929895365,35.57,78015.02,0.0,-0.97434,2e-05,4.12941]
[1778929900400,35.57,78013.84,0.0,-0.97437,2e-05,4.1253]
[1778929905435,35.57,78013.25,0.0,-0.97439,2e-05,4.12324]
[1778929910470,35.57,78012.98,0.0,-0.9744,2e-05,4.1223]
[1778929915505,35.57,78013.48,0.0,-0.97438,2e-05,4.12395]
[1778929920541,35.57,78014.02,0.0,-0.97437,2e-05,4.12575]
[1778929925576,35.57,78012.96,0.0,-0.9744,2e-05,4.12226]
[1778929931618,35.57,78012.55,0.0,-0.97441,2e-05,4.121]
[1778929936653,35.57,78012.44,0.0,-0.97441,2e-05,4.12074]
[1778929941688,35.57,78012.85,0.0,-0.9744,2e-05,4.12222]
[1778929946723,35.58,78013.13,0.0,-0.97439,2e-05,4.12328]
[1778929949745,35.58,78015.44,0.0,-0.97433,2e-05,4.13102]
[1778929952766,35.58,78021.23,0.0,-0.97421,2e-05,4.14789]
[1778929953773,35.58,78023.4,0.0,-0.97415,2e-05,4.15512]
[1778929954780,35.58,78021.03,0.0,-0.97421,2e-05,4.14717]
[1778929955787,35.58,78023.36,0.0,-0.97415,2e-05,4.15492]
[1778929957801,35.57,78028.1,0.0,-0.97404,2e-05,4.17068]
[1778929963316,35.57,78028.16,0.0,-0.97404,2e-05,4.17057]
[1778929969885,35.57,78029.76,0.0,-0.97401,2e-05,4.17522]
[1778929974928,35.57,78029.75,0.0,-0.97401,2e-05,4.17466]
[1778929979963,35.57,78029.93,0.0,-0.97401,2e-05,4.17472]
[1778929981977,35.57,78032.97,0.0,-0.97394,2e-05,4.1847]
[1778929983991,35.57,78035.2,0.0,-0.97388,2e-05,4.19193]
[1778929989026,35.57,78035.28,0.0,-0.97389,2e-05,4.19149]
[1778929991042,35.57,78039.23,0.0,-0.97379,2e-05,4.20449]
[1778929992049,35.57,78041.97,0.0,-0.97373,2e-05,4.21357]
[1778929995070,35.57,78044.05,0.0,-0.97368,2e-05,4.22005]
[1778929997085,35.56,78046.99,0.0,-0.97361,2e-05,4.22961]
[1778929999099,35.56,78052.39,0.0,-0.97348,2e-05,4.24752]
[1778930004561,35.56,78053.53,0.0,-0.97345,2e-05,4.25045]
[1778930010181,35.56,78054.04,0.0,-0.97345,2e-05,4.2505]
[1778930012195,35.56,78055.91,0.0,-0.97343,3e-05,4.25388]
[1778930017639,35.56,78055.25,0.0,-0.97345,2e-05,4.25086]
[1778930017783,35.56,78055.25,0.0,-0.97345,2e-05,4.25086]
[1778930017810,35.56,78055.25,0.0,-0.97345,2e-05,4.25086]
[1778930017882,35.55,78055.5,0.0,-0.97345,2e-05,4.25094]
[1778930018237,35.55,78059.91,0.0,-0.97334,3e-05,4.26594]
[1778930020078,35.55,78058.75,0.0,-0.97337,3e-05,4.26145]
[1778930020560,35.55,78058.75,0.0,-0.97337,3e-05,4.26145]
[1778930020661,35.55,78058.45,0.0,-0.97338,3e-05,4.26015]
[1778930026293,35.55,78060.91,0.0,-0.97333,3e-05,4.26687]
[1778930031328,35.54,78062.55,0.0,-0.9733,3e-05,4.27102]
[1778930034899,35.54,78066.97,0.0,-0.9732,3e-05,4.28524]
[1778930040392,35.54,78068.29,0.0,-0.97318,3e-05,4.28789]
[1778930043413,35.54,78071.25,0.0,-0.97311,3e-05,4.2971]
[1778930046435,35.53,78074.52,0.0,-0.97303,3e-05,4.30735]
[1778930047442,35.53,78076.97,0.0,-0.97297,3e-05,4.31542]
[1778930052477,35.53,78076.21,0.0,-0.97301,3e-05,4.31102]
[1778930057512,35.53,78077.73,0.0,-0.97298,3e-05,4.31444]
[1778930062547,35.52,78076.33,0.0,-0.97303,3e-05,4.30784]
[1778930065568,35.52,78066.77,0.0,-0.97328,3e-05,4.27407]
[1778930066575,35.52,78064.31,0.0,-0.97334,3e-05,4.26539]
[1778930071610,35.52,78063.99,0.0,-0.97338,3e-05,4.2605]
[1778930073624,35.52,78061.11,0.0,-0.97345,3e-05,4.25021]
[1778930078659,35.51,78059.96,0.0,-0.97349,2e-05,4.24518]
[1778930083694,35.51,78059.33,0.0,-0.97351,2e-05,4.24197]
[1778930089736,35.51,78058.96,0.0,-0.97353,2e-05,4.23951]
[1778930094773,35.51,78059.09,0.0,-0.97353,2e-05,4.239]
[1778930100815,35.5,78058.98,0.0,-0.97355,2e-05,4.23751]
[1778930102596,35.5,78059.05,0.0,-0.97355,2e-05,4.23757]
[1778930102834,35.5,78057.78,0.0,-0.97358,2e-05,4.23307]
[1778930107869,35.5,78052.48,0.0,-0.97372,2e-05,4.21434]
[1778930109883,35.5,78055.34,0.0,-0.97365,2e-05,4.22388]
[1778930114918,35.5,78056.38,0.0,-0.97362,2e-05,4.22698]
[1778930120960,35.5,78063.6,0.0,-0.97345,3e-05,4.25083]
[1778930125995,35.5,78062.01,0.0,-0.97349,3e-05,4.24448]
[1778930131030,35.49,78064.08,0.0,-0.97346,3e-05,4.24814]
[1778930134561,35.49,78066.07,0.0,-0.97342,3e-05,4.25454]
[1778930139086,35.49,78063.65,0.0,-0.97349,3e-05,4.24518]
[1778930144631,35.49,78064.72,0.0,-0.97346,3e-05,4.24813]
[1778930147617,35.49,78065.06,0.0,-0.97346,3e-05,4.24877]
[1778930147655,35.49,78065.94,0.0,-0.97344,3e-05,4.25141]
[1778930148150,35.49,78070.36,0.0,-0.97333,3e-05,4.26648]
[1778930153186,35.49,78071.46,0.0,-0.97331,3e-05,4.26921]
[1778930158221,35.48,78072.78,0.0,-0.97328,3e-05,4.27271]
[1778930163256,35.48,78073.0,0.0,-0.97329,3e-05,4.27245]
[1778930168294,35.48,78072.92,0.0,-0.9733,3e-05,4.27121]
[1778930171312,35.48,78075.64,0.0,-0.97323,3e-05,4.28008]
[1778930176347,35.48,78076.01,0.0,-0.97323,3e-05,4.28054]
[1778930178361,35.48,78078.05,0.0,-0.97318,3e-05,4.28718]
[1778930182389,35.47,78081.57,0.0,-0.9731,3e-05,4.29831]
[1778930184403,35.47,78084.46,0.0,-0.97303,3e-05,4.30768]
[1778930186423,35.47,78086.51,0.0,-0.97298,3e-05,4.31413]
[1778930190445,35.47,78091.68,0.0,-0.97286,3e-05,4.33031]
[1778930192459,35.47,78094.54,0.0,-0.97281,3e-05,4.33697]
[1778930193466,35.46,78099.87,0.0,-0.97267,3e-05,4.35505]
[1778930198501,35.46,78100.78,0.0,-0.97267,3e-05,4.35617]
[1778930201522,35.46,78103.21,0.0,-0.97261,3e-05,4.36334]
[1778930206557,35.45,78104.18,0.0,-0.9726,3e-05,4.36454]
[1778930207655,35.45,78109.38,0.0,-0.97247,3e-05,4.38219]
[1778930208571,35.45,78112.79,0.0,-0.97239,3e-05,4.39361]
[1778930211592,35.45,78114.84,0.0,-0.97235,3e-05,4.39926]
[1778930213608,35.45,78111.3,0.0,-0.97245,3e-05,4.38589]
[1778930214613,35.44,78109.08,0.0,-0.97251,3e-05,4.37766]
[1778930219648,35.44,78108.68,0.0,-0.97254,3e-05,4.37391]
[1778930221662,35.44,78104.34,0.0,-0.97265,3e-05,4.35787]
[1778930223676,35.44,78101.28,0.0,-0.97274,3e-05,4.34636]
[1778930228711,35.43,78101.24,0.0,-0.97276,3e-05,4.34405]
[1778930234753,35.42,78101.51,0.0,-0.97277,3e-05,4.34237]
[1778930236767,35.42,78098.25,0.0,-0.97286,3e-05,4.33023]
[1778930242809,35.42,78099.56,0.0,-0.97284,3e-05,4.3323]
[1778930243816,35.42,78101.74,0.0,-0.97279,3e-05,4.33943]
[1778930250865,35.41,78101.66,0.0,-0.97282,3e-05,4.33623]
[1778930255900,35.41,78101.56,0.0,-0.97285,3e-05,4.33132]
[1778930260935,35.4,78100.19,0.0,-0.9729,3e-05,4.32463]
[1778930265970,35.4,78100.44,0.0,-0.97291,3e-05,4.3235]
[1778930271005,35.39,78101.92,0.0,-0.97288,3e-05,4.32661]
[1778930272021,35.39,78093.63,0.0,-0.9731,3e-05,4.2976]
[1778930273025,35.39,78084.77,0.0,-0.97333,3e-05,4.26684]
[1778930274032,35.39,78085.82,0.0,-0.9733,3e-05,4.27013]
[1778930278061,35.39,78092.44,0.0,-0.97314,3e-05,4.29161]
[1778930283096,35.38,78094.23,0.0,-0.97311,3e-05,4.29604]
[1778930285110,35.38,78100.25,0.0,-0.97296,3e-05,4.3161]
[1778930289138,35.38,78102.25,0.0,-0.97292,3e-05,4.32152]
[1778930294173,35.38,78100.71,0.0,-0.97298,3e-05,4.31436]
[1778930297194,35.37,78102.8,0.0,-0.97293,3e-05,4.3205]
[1778930301222,35.37,78104.86,0.0,-0.97289,3e-05,4.32615]
[1778930303236,35.37,78107.67,0.0,-0.97282,3e-05,4.33513]
[1778930308271,35.36,78109.78,0.0,-0.97278,3e-05,4.34051]
[1778930313306,35.36,78111.75,0.0,-0.97276,3e-05,4.34287]
[1778930318341,35.36,78113.28,0.0,-0.97274,3e-05,4.34619]
[1778930322369,35.35,78115.63,0.0,-0.97269,3e-05,4.35271]
[1778930327404,35.35,78116.8,0.0,-0.97268,3e-05,4.35464]
[1778930334454,35.34,78125.88,0.0,-0.97246,3e-05,4.38323]
[1778930336468,35.34,78123.48,0.0,-0.97253,3e-05,4.37392]
[1778930337475,35.34,78121.41,0.0,-0.97259,3e-05,4.36621]
[1778930342510,35.33,78122.53,0.0,-0.97258,3e-05,4.36783]
[1778930348552,35.33,78122.23,0.0,-0.97261,3e-05,4.36408]
[1778930354594,35.32,78122.01,0.0,-0.97263,3e-05,4.36064]
[1778930356608,35.32,78119.3,0.0,-0.97271,3e-05,4.34989]
[1778930361643,35.31,78115.25,0.0,-0.97283,3e-05,4.33374]
[1778930364664,35.31,78119.48,0.0,-0.97273,3e-05,4.34723]
[1778930365671,35.31,78116.84,0.0,-0.9728,3e-05,4.33763]
[1778930370706,35.31,78114.58,0.0,-0.97288,3e-05,4.32777]
[1778930371713,35.3,78108.69,0.0,-0.97304,3e-05,4.30451]
[1778930372720,35.3,78105.21,0.0,-0.97314,3e-05,4.29217]
[1778930375741,35.3,78099.59,0.0,-0.97329,3e-05,4.27188]
[1778930382790,35.3,78097.98,0.0,-0.97334,3e-05,4.26441]
[1778930387825,35.29,78098.54,0.0,-0.97334,3e-05,4.26497]
[1778930391853,35.29,78105.04,0.0,-0.97318,3e-05,4.2862]
[1778930392860,35.29,78110.13,0.0,-0.97305,3e-05,4.30344]
[1778930397895,35.29,78113.86,0.0,-0.97297,3e-05,4.31458]
[1778930402932,35.28,78113.52,0.0,-0.97299,3e-05,4.31157]
[1778930407965,35.28,78113.3,0.0,-0.97301,3e-05,4.30899]
[1778930414007,35.28,78114.77,0.0,-0.97299,3e-05,4.31191]
[1778930419042,35.27,78114.01,0.0,-0.97303,3e-05,4.30745]
[1778930420050,35.27,78107.14,0.0,-0.9732,3e-05,4.28338]
[1778930422064,35.27,78105.11,0.0,-0.97326,3e-05,4.27576]
[1778930432135,35.26,78105.58,0.0,-0.97329,3e-05,4.27178]
[1778930437170,35.26,78105.03,0.0,-0.97331,3e-05,4.26839]
[1778930442205,35.26,78105.09,0.0,-0.97332,3e-05,4.26715]
[1778930449254,35.25,78105.05,0.0,-0.97334,3e-05,4.26505]
[1778930454289,35.25,78105.46,0.0,-0.97334,3e-05,4.26511]
[1778930459324,35.25,78106.54,0.0,-0.97332,3e-05,4.26749]
[1778930463306,35.25,78106.54,0.0,-0.97332,3e-05,4.26749]
[1778930462345,35.24,78108.77,0.0,-0.97327,3e-05,4.27435]
[1778930464041,35.24,78108.77,0.0,-0.97327,3e-05,4.27435]
[1778930464101,35.24,78103.17,0.0,-0.97341,3e-05,4.25458]
[1778930464370,35.24,78087.65,0.0,-0.9738,2e-05,4.20159]
[1778930465377,35.24,78083.34,0.0,-0.97391,2e-05,4.1868]
[1778930467200,35.24,78083.34,0.0,-0.97391,2e-05,4.1868]
[1778930467293,35.24,78083.88,0.0,-0.9739,2e-05,4.18838]
[1778930471419,35.24,78080.49,0.0,-0.97399,2e-05,4.17645]
[1778930474336,35.24,78079.58,0.0,-0.97401,2e-05,4.17329]
[1778930474388,35.24,78079.51,0.0,-0.97401,2e-05,4.17298]
[1778930474561,35.24,78079.51,0.0,-0.97401,2e-05,4.17298]
[1778930480484,35.24,78079.02,0.0,-0.97403,2e-05,4.17088]
[1778930482497,35.24,78069.18,0.0,-0.97427,2e-05,4.13761]
[1778930483504,35.24,78066.63,0.0,-0.97433,2e-05,4.12905]
[1778930485307,35.24,78066.63,0.0,-0.97433,2e-05,4.12905]
[1778930485362,35.24,78062.11,0.0,-0.97444,2e-05,4.11396]
[1778930488184,35.24,78061.54,0.0,-0.97446,2e-05,4.1121]
[1778930488228,35.24,78061.54,0.0,-0.97446,2e-05,4.1121]
[1778930488316,35.24,78061.54,0.0,-0.97446,2e-05,4.1121]
[1778930493574,35.24,78060.49,0.0,-0.97449,2e-05,4.10654]
[1778930499192,35.24,78059.75,0.0,-0.97451,2e-05,4.10427]
[1778930499243,35.24,78059.75,0.0,-0.97451,2e-05,4.10427]
[1778930499310,35.24,78059.75,0.0,-0.97451,2e-05,4.10427]
[1778930505658,35.24,78059.57,0.0,-0.97451,2e-05,4.10435]
[1778930510693,35.24,78059.87,0.0,-0.9745,2e-05,4.10575]
[1778930514687,35.24,78060.06,0.0,-0.97449,2e-05,4.10663]
[1778930514762,35.24,78060.06,0.0,-0.97449,2e-05,4.10663]
[1778930514809,35.24,78060.06,0.0,-0.97449,2e-05,4.10663]
[1778930520763,35.25,78059.46,0.0,-0.9745,2e-05,4.10521]
[1778930526805,35.25,78058.25,0.0,-0.97453,2e-05,4.10168]
[1778930527812,35.25,78052.99,0.0,-0.97466,2e-05,4.08431]
[1778930529628,35.25,78051.23,0.0,-0.9747,2e-05,4.07846]
[1778930529680,35.25,78051.23,0.0,-0.9747,2e-05,4.07846]
[1778930529811,35.25,78051.23,0.0,-0.9747,2e-05,4.07846]
[1778930534861,35.25,78052.64,0.0,-0.97466,2e-05,4.08399]
[1778930539896,35.25,78052.71,0.0,-0.97465,2e-05,4.08483]
[1778930541444,35.25,78052.63,0.0,-0.97465,2e-05,4.08469]
[1778930541494,35.25,78052.63,0.0,-0.97465,2e-05,4.08469]
[1778930541573,35.25,78052.63,0.0,-0.97465,2e-05,4.08469]
[1778930546945,35.25,78052.2,0.0,-0.97466,2e-05,4.08399]
[1778930551980,35.25,78051.1,0.0,-0.97469,2e-05,4.07854]
[1778930552458,35.25,78051.1,0.0,-0.97469,2e-05,4.07854]
[1778930552506,35.25,78051.1,0.0,-0.97469,2e-05,4.07854]
[1778930552566,35.25,78051.1,0.0,-0.97469,2e-05,4.07854]
[1778930558023,35.26,78048.9,0.0,-0.97474,2e-05,4.07199]
[1778930563059,35.26,78048.92,0.0,-0.97474,2e-05,4.07272]
[1778930567151,35.26,78049.14,0.0,-0.97473,2e-05,4.07383]
[1778930567199,35.26,78049.14,0.0,-0.97473,2e-05,4.07383]
[1778930567311,35.26,78049.14,0.0,-0.97473,2e-05,4.07383]
[1778930573129,35.26,78048.92,0.0,-0.97473,2e-05,4.07394]
[1778930578164,35.26,78048.42,0.0,-0.97474,2e-05,4.07286]
[1778930579172,35.26,78046.41,0.0,-0.97478,2e-05,4.06631]
[1778930580183,35.26,78041.8,0.0,-0.97489,2e-05,4.05116]
[1778930581189,35.26,78049.93,0.0,-0.9747,2e-05,4.07828]
[1778930581621,35.26,78049.93,0.0,-0.9747,2e-05,4.07828]
[1778930581692,35.26,78049.93,0.0,-0.9747,2e-05,4.07828]
[1778930581811,35.26,78049.93,0.0,-0.9747,2e-05,4.07828]
[1778930581894,35.26,78049.93,0.0,-0.9747,2e-05,4.07828]
[1778930582064,35.26,78049.93,0.0,-0.9747,2e-05,4.07828]
[1778930582193,35.26,78054.01,0.0,-0.9746,2e-05,4.09196]
[1778930584207,35.26,78056.47,0.0,-0.97454,2e-05,4.10032]
[1778930589244,35.26,78056.3,0.0,-0.97454,2e-05,4.10009]
[1778930590263,35.26,78056.3,0.0,-0.97454,2e-05,4.10009]
[1778930590308,35.26,78056.3,0.0,-0.97454,2e-05,4.10009]
[1778930590562,35.26,78055.34,0.0,-0.97456,2e-05,4.09695]
[1778930597301,35.26,78056.51,0.0,-0.97453,2e-05,4.10134]
[1778930599207,35.26,78057.3,0.0,-0.97451,2e-05,4.10405]
[1778930599253,35.26,78057.3,0.0,-0.97451,2e-05,4.10405]
[1778930599310,35.26,78057.3,0.0,-0.97451,2e-05,4.10405]
[1778930604350,35.26,78057.56,0.0,-0.9745,2e-05,4.10528]
[1778930605495,35.26,78057.56,0.0,-0.9745,2e-05,4.10528]
[1778930605656,35.26,78057.56,0.0,-0.9745,2e-05,4.10528]
[1778930605779,35.26,78057.56,0.0,-0.9745,2e-05,4.10528]
[1778930606364,35.27,78066.77,0.0,-0.97427,2e-05,4.13627]
[1778930607371,35.27,78069.28,0.0,-0.97421,2e-05,4.14471]
[1778930609309,35.27,78070.1,0.0,-0.97419,2e-05,4.14747]
[1778930609360,35.27,78070.1,0.0,-0.97419,2e-05,4.14747]
[1778930609563,35.27,78070.1,0.0,-0.97419,2e-05,4.14745]
[1778930615427,35.27,78069.41,0.0,-0.97422,2e-05,4.14262]
[1778930618299,35.26,78069.01,0.0,-0.97423,2e-05,4.14123]
[1778930618312,35.26,78069.01,0.0,-0.97423,2e-05,4.14123]
[1778930618351,35.26,78069.01,0.0,-0.97423,2e-05,4.14123]
[1778930619548,35.26,78069.01,0.0,-0.97423,2e-05,4.14121]
[1778930619568,35.26,78069.01,0.0,-0.97423,2e-05,4.14121]
[1778930620462,35.26,78062.2,0.0,-0.9744,2e-05,4.11831]
[1778930621469,35.26,78061.77,0.0,-0.97441,2e-05,4.11689]
[1778930622307,35.26,78061.77,0.0,-0.97441,2e-05,4.11689]
[1778930622358,35.26,78061.77,0.0,-0.97441,2e-05,4.11689]
[1778930622564,35.26,78061.82,0.0,-0.97441,2e-05,4.11707]
[1778930625497,35.27,78059.02,0.0,-0.97448,2e-05,4.10775]
[1778930626504,35.27,78056.5,0.0,-0.97454,2e-05,4.09937]
[1778930627088,35.27,78056.5,0.0,-0.97454,2e-05,4.09937]
[1778930627189,35.27,78056.5,0.0,-0.97454,2e-05,4.09937]
[1778930627310,35.27,78056.5,0.0,-0.97454,2e-05,4.09937]
[1778930633554,35.29,78058.08,0.0,-0.97443,2e-05,4.11456]
[1778930638508,35.33,78057.84,0.0,-0.97429,2e-05,4.13286]
[1778930638520,35.33,78057.84,0.0,-0.97429,2e-05,4.13286]
[1778930638563,35.37,78057.95,0.0,-0.97415,2e-05,4.15175]
[1778930641312,35.41,78055.81,0.0,-0.97407,2e-05,4.16256]
[1778930641413,35.43,78053.52,0.0,-0.97406,2e-05,4.16386]
[1778930642617,35.43,78050.2,0.0,-0.97414,2e-05,4.15287]
[1778930646176,35.43,78051.18,0.0,-0.97411,2e-05,4.1565]
[1778930646252,35.43,78051.18,0.0,-0.97411,2e-05,4.1565]
[1778930646309,35.43,78051.18,0.0,-0.97411,2e-05,4.1565]
[1778930647652,35.43,78054.91,0.0,-0.97402,2e-05,4.16951]
[1778930652687,35.45,78054.53,0.0,-0.97398,2e-05,4.17505]
[1778930655104,35.45,78054.57,0.0,-0.97396,2e-05,4.1765]
[1778930655160,35.45,78054.57,0.0,-0.97396,2e-05,4.1765]
[1778930655310,35.45,78054.57,0.0,-0.97396,2e-05,4.1765]
[1778930655367,35.45,78049.11,0.0,-0.97409,2e-05,4.1596]
[1778930659418,35.46,78051.19,0.0,-0.97403,2e-05,4.1672]
[1778930663522,35.46,78051.28,0.0,-0.97403,2e-05,4.1678]
[1778930663559,35.46,78051.1,0.0,-0.97403,2e-05,4.16735]
[1778930663573,35.46,78051.1,0.0,-0.97403,2e-05,4.16735]
[1778930668799,35.46,78050.4,0.0,-0.97404,2e-05,4.16591]
[1778930673834,35.46,78050.48,0.0,-0.97405,2e-05,4.16449]
[1778930678869,35.46,78050.24,0.0,-0.97405,2e-05,4.16446]
[1778930680067,35.46,78050.24,0.0,-0.97405,2e-05,4.16446]
[1778930680116,35.46,78050.24,0.0,-0.97405,2e-05,4.16446]
[1778930680310,35.46,78050.24,0.0,-0.97405,2e-05,4.16446]
[1778930686925,35.53,78050.68,0.0,-0.97381,2e-05,4.19693]
[1778930688110,35.53,78050.68,0.0,-0.97381,2e-05,4.19693]
[1778930688308,35.53,78050.68,0.0,-0.97381,2e-05,4.19693]
[1778930689946,35.54,78052.87,0.0,-0.97372,2e-05,4.20873]
[1778930693974,35.55,78054.91,0.0,-0.97363,2e-05,4.22142]
[1778930698249,35.57,78055.57,0.0,-0.97357,2e-05,4.22944]
[1778930698295,35.57,78055.57,0.0,-0.97357,2e-05,4.22944]
[1778930698310,35.57,78055.57,0.0,-0.97357,2e-05,4.22944]
[1778930703510,35.58,78057.36,0.0,-0.97347,2e-05,4.24269]
[1778930703562,35.58,78057.36,0.0,-0.97347,2e-05,4.24269]
[1778930703815,35.58,78057.94,0.0,-0.97344,3e-05,4.24605]
[1778930707161,35.59,78061.18,0.0,-0.97333,3e-05,4.26126]
[1778930707185,35.59,78061.18,0.0,-0.97333,3e-05,4.26126]
[1778930707315,35.59,78061.18,0.0,-0.97333,3e-05,4.26126]
[1778930707407,35.6,78065.35,0.0,-0.97321,3e-05,4.27688]
[1778930714119,35.62,78064.45,0.0,-0.97317,3e-05,4.28342]
[1778930716517,35.62,78064.29,0.0,-0.97316,3e-05,4.28424]
[1778930716554,35.62,78064.29,0.0,-0.97316,3e-05,4.28424]
[1778930716809,35.62,78064.29,0.0,-0.97315,3e-05,4.28561]
[1778930724189,35.65,78064.28,0.0,-0.97307,3e-05,4.29643]
[1778930726936,35.65,78063.97,0.0,-0.97306,3e-05,4.29808]
[1778930726988,35.65,78063.97,0.0,-0.97306,3e-05,4.29808]
[1778930727061,35.65,78063.97,0.0,-0.97306,3e-05,4.29808]
[1778930732245,35.67,78063.77,0.0,-0.97301,3e-05,4.30298]
[1778930739294,35.69,78066.15,0.0,-0.97288,3e-05,4.32051]
[1778930739883,35.69,78066.15,0.0,-0.97288,3e-05,4.32051]
[1778930739936,35.69,78066.15,0.0,-0.97288,3e-05,4.32051]
[1778930740060,35.69,78066.15,0.0,-0.97288,3e-05,4.32051]
[1778930744929,35.7,78066.07,0.0,-0.97285,3e-05,4.3255]
[1778930747309,35.71,78066.07,0.0,-0.97284,3e-05,4.32681]
[1778930752385,35.73,78066.0,0.0,-0.97276,3e-05,4.33701]
[1778930758427,35.75,78065.62,0.0,-0.97271,3e-05,4.34347]
[1778930761790,35.75,78065.46,0.0,-0.97269,3e-05,4.34677]
[1778930761812,35.75,78065.46,0.0,-0.97269,3e-05,4.34677]
[1778930763437,35.76,78067.22,0.0,-0.97263,3e-05,4.35411]
[1778930764469,35.76,78069.84,0.0,-0.97254,3e-05,4.36567]
[1778930765310,35.76,78069.84,0.0,-0.97254,3e-05,4.36567]
[1778930769657,35.77,78070.23,0.0,-0.9725,3e-05,4.37131]
[1778930769809,35.77,78070.38,0.0,-0.97249,3e-05,4.37238]
[1778930774170,35.78,78071.45,0.0,-0.97246,3e-05,4.37755]
[1778930774222,35.78,78071.45,0.0,-0.97246,3e-05,4.37755]
[1778930774309,35.78,78071.45,0.0,-0.97246,3e-05,4.37755]
[1778930779574,35.78,78072.02,0.0,-0.97242,3e-05,4.38279]
[1778930781588,35.79,78074.67,0.0,-0.97234,3e-05,4.39304]
[1778930786623,35.79,78077.83,0.0,-0.97224,3e-05,4.40657]
[1778930791658,35.8,78078.39,0.0,-0.97222,3e-05,4.40845]
[1778930796693,35.8,78077.16,0.0,-0.97223,3e-05,4.40662]
[1778930804749,35.81,78078.13,0.0,-0.97219,3e-05,4.41235]
[1778930810791,35.81,78078.03,0.0,-0.97219,3e-05,4.41257]
[1778930816833,35.81,78078.2,0.0,-0.9722,3e-05,4.41146]
[1778930822875,35.8,78078.53,0.0,-0.9722,3e-05,4.41091]
[1778930827910,35.8,78078.5,0.0,-0.97221,3e-05,4.40938]
[1778930833952,35.8,78078.63,0.0,-0.97222,3e-05,4.40815]
[1778930838987,35.79,78078.72,0.0,-0.97223,3e-05,4.40707]
[1778930839994,35.79,78076.49,0.0,-0.97229,3e-05,4.39906]
[1778930845029,35.79,78076.47,0.0,-0.9723,3e-05,4.39766]
[1778930850065,35.79,78077.55,0.0,-0.97228,3e-05,4.40008]
[1778930855100,35.78,78079.07,0.0,-0.97227,3e-05,4.40147]
[1778930861142,35.78,78079.1,0.0,-0.97228,3e-05,4.39995]
[1778930866177,35.78,78078.91,0.0,-0.9723,3e-05,4.3977]
[1778930869199,35.77,78083.09,0.0,-0.97219,3e-05,4.41184]
[1778930870205,35.77,78085.68,0.0,-0.97213,3e-05,4.42055]
[1778930872219,35.77,78087.91,0.0,-0.97208,3e-05,4.42768]
[1778930875241,35.77,78091.81,0.0,-0.97198,3e-05,4.44024]
[1778930878396,35.77,78094.16,0.0,-0.97193,3e-05,4.44734]
[1778930884304,35.76,78095.78,0.0,-0.97191,3e-05,4.45068]
[1778930886318,35.76,78097.87,0.0,-0.97186,3e-05,4.45721]
[1778930889339,35.76,78100.5,0.0,-0.9718,3e-05,4.46517]
[1778930894374,35.75,78101.26,0.0,-0.97179,3e-05,4.46565]
[1778930898402,35.75,78105.49,0.0,-0.9717,3e-05,4.47872]
[1778930899409,35.75,78113.68,0.0,-0.97148,3e-05,4.50709]
[1778930900416,35.75,78114.79,0.0,-0.97146,3e-05,4.51048]
[1778930905451,35.74,78111.59,0.0,-0.97156,3e-05,4.4965]
[1778930908472,35.74,78109.5,0.0,-0.97163,3e-05,4.48763]
[1778930909479,35.74,78107.26,0.0,-0.97169,3e-05,4.47926]
[1778930914833,35.73,78108.65,0.0,-0.97169,3e-05,4.47967]
[1778930920557,35.73,78108.6,0.0,-0.97171,3e-05,4.47611]
[1778930926599,35.72,78109.18,0.0,-0.97172,3e-05,4.47521]
[1778930931634,35.71,78109.91,0.0,-0.97172,3e-05,4.47526]
[1778930935662,35.71,78107.83,0.0,-0.97179,3e-05,4.46595]
[1778930941704,35.7,78103.14,0.0,-0.97194,3e-05,4.44653]
[1778930942712,35.7,78098.96,0.0,-0.97205,3e-05,4.43145]
[1778930944745,35.7,78104.76,0.0,-0.9719,3e-05,4.45086]
[1778930949774,35.7,78104.35,0.0,-0.97193,3e-05,4.44708]
[1778930954809,35.69,78104.28,0.0,-0.97195,3e-05,4.44457]
[1778930957830,35.69,78107.26,0.0,-0.97188,3e-05,4.45367]
[1778930962865,35.68,78107.76,0.0,-0.97189,3e-05,4.45308]
[1778930967903,35.68,78107.88,0.0,-0.9719,3e-05,4.45114]
[1778930972935,35.67,78110.15,0.0,-0.97188,3e-05,4.45418]
[1778930973942,35.67,78113.16,0.0,-0.9718,3e-05,4.46426]
[1778930978977,35.67,78113.09,0.0,-0.97182,3e-05,4.46152]
[1778930984012,35.66,78112.67,0.0,-0.97185,3e-05,4.45758]
[1778930989047,35.66,78112.76,0.0,-0.97187,3e-05,4.45546]
[1778930994082,35.65,78114.05,0.0,-0.97185,3e-05,4.45757]
[1778930999117,35.65,78113.98,0.0,-0.97187,3e-05,4.4549]
[1778931004155,35.64,78113.08,0.0,-0.97191,3e-05,4.44936]
[1778931009190,35.64,78113.44,0.0,-0.97192,3e-05,4.44828]
[1778931014225,35.63,78113.91,0.0,-0.97193,3e-05,4.4476]
[1778931019260,35.63,78114.02,0.0,-0.97194,3e-05,4.44567]
[1778931025302,35.62,78114.3,0.0,-0.97196,3e-05,4.4439]
[1778931030337,35.61,78112.01,0.0,-0.97203,3e-05,4.43361]
[1778931034365,35.61,78109.74,0.0,-0.97212,3e-05,4.42095]
[1778931035372,35.61,78104.79,0.0,-0.97226,3e-05,4.40326]
[1778931036379,35.61,78101.63,0.0,-0.97234,3e-05,4.39188]
[1778931041414,35.6,78099.93,0.0,-0.9724,3e-05,4.38421]
[1778931045442,35.6,78093.58,0.0,-0.97257,3e-05,4.36084]
[1778931052492,35.6,78093.27,0.0,-0.97259,3e-05,4.3577]
[1778931057526,35.59,78093.37,0.0,-0.9726,3e-05,4.35651]
[1778931062561,35.59,78093.6,0.0,-0.97261,3e-05,4.35578]
[1778931065582,35.59,78101.64,0.0,-0.97241,3e-05,4.38275]
[1778931066590,35.59,78102.6,0.0,-0.97239,3e-05,4.38574]
[1778931070619,35.58,78097.97,0.0,-0.97252,3e-05,4.36823]
[1778931072633,35.58,78093.68,0.0,-0.97263,3e-05,4.35274]
[1778931077668,35.58,78092.32,0.0,-0.97268,3e-05,4.34658]
[1778931084717,35.58,78090.54,0.0,-0.97274,3e-05,4.3384]
[1778931089752,35.57,78089.51,0.0,-0.97278,3e-05,4.33352]
[1778931093780,35.57,78091.32,0.0,-0.97275,3e-05,4.33624]
[1778931098815,35.57,78088.26,0.0,-0.97284,3e-05,4.32446]
[1778931103850,35.56,78086.69,0.0,-0.97289,3e-05,4.31799]
[1778931108885,35.56,78086.74,0.0,-0.97289,3e-05,4.31715]
[1778931110899,35.56,78081.85,0.0,-0.97302,3e-05,4.29994]
[1778931113920,35.56,78081.08,0.0,-0.97304,3e-05,4.29683]
[1778931116941,35.56,78077.63,0.0,-0.97313,3e-05,4.28458]
[1778931118955,35.56,78080.08,0.0,-0.97307,3e-05,4.29273]
[1778931121976,35.56,78085.0,0.0,-0.97295,3e-05,4.30926]
[1778931127011,35.56,78084.78,0.0,-0.97296,3e-05,4.30778]
[1778931132051,35.56,78086.79,0.0,-0.97292,3e-05,4.31395]
[1778931138093,35.55,78088.28,0.0,-0.97289,3e-05,4.31809]
[1778931143128,35.55,78090.28,0.0,-0.97284,3e-05,4.32413]
[1778931148164,35.55,78090.66,0.0,-0.97284,3e-05,4.32451]
[1778931154206,35.55,78091.07,0.0,-0.97285,3e-05,4.32229]
[1778931160248,35.54,78090.46,0.0,-0.97288,3e-05,4.31908]
[1778931165283,35.54,78092.34,0.0,-0.97284,3e-05,4.32464]
[1778931170318,35.54,78094.2,0.0,-0.9728,3e-05,4.33009]
[1778931177375,35.54,78094.22,0.0,-0.97281,3e-05,4.32876]
[1778931182410,35.54,78093.73,0.0,-0.97283,3e-05,4.3261]
[1778931187445,35.53,78093.02,0.0,-0.97285,3e-05,4.32271]
[1778931193490,35.53,78094.42,0.0,-0.97282,3e-05,4.32625]
[1778931200539,35.53,78095.34,0.0,-0.97281,3e-05,4.32808]
[1778931202553,35.53,78097.69,0.0,-0.97275,3e-05,4.33581]
[1778931207588,35.52,78097.76,0.0,-0.97276,3e-05,4.33504]
[1778931211616,35.52,78095.16,0.0,-0.97285,3e-05,4.32277]
[1778931217658,35.52,78094.67,0.0,-0.97287,3e-05,4.32005]
[1778931227728,35.52,78095.28,0.0,-0.97286,3e-05,4.32043]
[1778931230749,35.52,78098.87,0.0,-0.97278,3e-05,4.33231]
[1778931236791,35.51,78099.43,0.0,-0.97277,3e-05,4.33309]
[1778931239812,35.51,78101.48,0.0,-0.97272,3e-05,4.3396]
[1778931244847,35.51,78101.99,0.0,-0.97272,3e-05,4.34038]
[1778931250891,35.51,78102.18,0.0,-0.97272,3e-05,4.33987]
[1778931253911,35.51,78104.87,0.0,-0.97266,3e-05,4.3486]
[1778931258946,35.5,78107.21,0.0,-0.9726,3e-05,4.35566]
[1778931263981,35.5,78107.27,0.0,-0.97261,3e-05,4.3548]
[1778931270023,35.5,78106.06,0.0,-0.97265,3e-05,4.3494]
[1778931276065,35.5,78105.5,0.0,-0.97269,3e-05,4.34382]
[1778931277072,35.5,78107.55,0.0,-0.97264,3e-05,4.35074]
[1778931282107,35.49,78108.3,0.0,-0.97263,3e-05,4.35234]
[1778931290164,35.49,78109.14,0.0,-0.97262,3e-05,4.3536]
[1778931299227,35.49,78108.82,0.0,-0.97264,3e-05,4.35053]
[1778931304262,35.48,78108.51,0.0,-0.97265,3e-05,4.34883]
[1778931309297,35.49,78109.34,0.0,-0.97261,3e-05,4.35393]
[1778931314332,35.5,78118.85,0.0,-0.97232,3e-05,4.3931]
[1778931315339,35.5,78120.94,0.0,-0.97226,3e-05,4.40156]
[1778931318360,35.51,78123.46,0.0,-0.97217,3e-05,4.41379]
[1778931323395,35.52,78124.16,0.0,-0.97211,3e-05,4.42182]
[1778931328430,35.54,78123.64,0.0,-0.97208,3e-05,4.4255]
[1778931330444,35.54,78126.81,0.0,-0.97198,3e-05,4.43882]
[1778931333465,35.55,78129.63,0.0,-0.9719,3e-05,4.44871]
[1778931339182,35.55,78130.34,0.0,-0.97187,3e-05,4.4527]
[1778931339233,35.55,78130.34,0.0,-0.97187,3e-05,4.4527]
[1778931339311,35.55,78130.13,0.0,-0.97187,3e-05,4.4527]
[1778931340514,35.55,78130.26,0.0,-0.97187,3e-05,4.45353]
[1778931342528,35.55,78135.31,0.0,-0.97173,3e-05,4.47207]
[1778931343312,35.55,78135.31,0.0,-0.97173,3e-05,4.47207]
[1778931343535,35.56,78138.07,0.0,-0.97165,3e-05,4.48288]
[1778931344542,35.56,78140.37,0.0,-0.97158,3e-05,4.49136]
[1778931346766,35.56,78142.5,0.0,-0.97151,3e-05,4.50052]
[1778931352599,35.56,78144.83,0.0,-0.97144,3e-05,4.51021]
[1778931355620,35.56,78162.73,0.0,-0.97096,3e-05,4.57493]
[1778931356627,35.57,78164.73,0.0,-0.97089,3e-05,4.58301]
[1778931357634,35.57,78161.2,0.0,-0.97098,3e-05,4.57113]
[1778931360655,35.57,78157.83,0.0,-0.97107,3e-05,4.56018]
[1778931365108,35.57,78160.62,0.0,-0.97098,3e-05,4.57108]
[1778931371732,35.57,78161.9,0.0,-0.97094,3e-05,4.57677]
[1778931376767,35.58,78165.48,0.0,-0.97084,3e-05,4.59032]
[1778931380795,35.58,78161.6,0.0,-0.97094,3e-05,4.57685]
[1778931386837,35.58,78160.33,0.0,-0.97097,3e-05,4.57316]
[1778931391872,35.58,78159.36,0.0,-0.971,3e-05,4.56776]
[1778931396907,35.58,78158.04,0.0,-0.97103,3e-05,4.56375]
[1778931397914,35.58,78155.16,0.0,-0.97111,3e-05,4.5536]
[1778931402949,35.58,78155.57,0.0,-0.97109,3e-05,4.55587]
[1778931405970,35.59,78149.44,0.0,-0.97125,3e-05,4.53445]
[1778931407984,35.59,78148.36,0.0,-0.97128,3e-05,4.531]
[1778931413019,35.59,78149.88,0.0,-0.97123,3e-05,4.53748]
[1778931418054,35.59,78150.4,0.0,-0.97121,3e-05,4.54033]
[1778931423089,35.59,78150.07,0.0,-0.97121,3e-05,4.54013]
[1778931428124,35.59,78150.97,0.0,-0.97118,3e-05,4.54428]
[1778931434166,35.6,78150.61,0.0,-0.97118,3e-05,4.54407]
[1778931440208,35.6,78150.86,0.0,-0.97117,3e-05,4.54603]
[1778931445243,35.6,78150.67,0.0,-0.97117,3e-05,4.5462]
[1778931450278,35.6,78150.44,0.0,-0.97118,3e-05,4.54464]
[1778931451285,35.6,78153.28,0.0,-0.97112,3e-05,4.55156]
[1778931456320,35.6,78153.31,0.0,-0.97111,3e-05,4.55251]
[1778931461355,35.6,78154.93,0.0,-0.97106,3e-05,4.55915]
[1778931467397,35.6,78155.54,0.0,-0.97104,3e-05,4.5622]
[1778931473439,35.6,78155.5,0.0,-0.97104,3e-05,4.56201]
[1778931478474,35.6,78156.41,0.0,-0.97104,3e-05,4.56266]
[1778931479481,35.6,78154.17,0.0,-0.9711,3e-05,4.55477]
[1778931481495,35.6,78151.01,0.0,-0.97118,3e-05,4.54345]
[1778931484516,35.6,78148.99,0.0,-0.97124,3e-05,4.53514]
[1778931486530,35.59,78145.13,0.0,-0.97135,3e-05,4.52097]
[1778931487537,35.6,78141.17,0.0,-0.97145,3e-05,4.50711]
[1778931489551,35.59,78139.02,0.0,-0.97152,3e-05,4.49835]
[1778931494586,35.59,78140.33,0.0,-0.97151,3e-05,4.5002]
[1778931499622,35.58,78141.14,0.0,-0.97151,3e-05,4.50033]
[1778931504657,35.57,78142.67,0.0,-0.97149,3e-05,4.50298]
[1778931509692,35.57,78143.72,0.0,-0.97148,3e-05,4.50396]
[1778931517748,35.56,78144.39,0.0,-0.97151,3e-05,4.49944]
[1778931521776,35.56,78142.29,0.0,-0.97158,3e-05,4.48987]
[1778931526811,35.55,78142.9,0.0,-0.97158,3e-05,4.48996]
[1778931531847,35.55,78142.15,0.0,-0.97162,3e-05,4.48478]
[1778931532854,35.54,78139.51,0.0,-0.97169,3e-05,4.47494]
[1778931538035,35.54,78138.91,0.0,-0.97173,3e-05,4.47044]
[1778931538083,35.54,78138.88,0.0,-0.97173,3e-05,4.46987]
[1778931538896,35.54,78135.65,0.0,-0.97182,3e-05,4.458]
[1778931542924,35.53,78137.71,0.0,-0.97178,3e-05,4.46348]
[1778931547959,35.53,78137.73,0.0,-0.9718,3e-05,4.46125]
[1778931550980,35.53,78142.77,0.0,-0.97168,3e-05,4.47767]
[1778931551995,35.53,78142.77,0.0,-0.97168,3e-05,4.47767]
[1778931552100,35.52,78145.32,0.0,-0.97161,3e-05,4.4862]
[1778931552994,35.52,78149.01,0.0,-0.97152,3e-05,4.49877]
[1778931558030,35.52,78150.09,0.0,-0.97151,3e-05,4.49989]
[1778931563064,35.51,78149.73,0.0,-0.97154,3e-05,4.49588]
[1778931568102,35.51,78148.66,0.0,-0.97159,3e-05,4.48939]
[1778931574144,35.5,78149.35,0.0,-0.97161,3e-05,4.48609]
[1778931580186,35.49,78149.73,0.0,-0.97162,3e-05,4.48435]
[1778931585221,35.49,78149.65,0.0,-0.97164,3e-05,4.48151]
[1778931590256,35.48,78151.04,0.0,-0.97163,3e-05,4.48391]
[1778931595292,35.48,78151.13,0.0,-0.97164,3e-05,4.4817]
[1778931600326,35.47,78152.73,0.0,-0.97162,3e-05,4.48486]
[1778931601333,35.47,78150.18,0.0,-0.97169,3e-05,4.47532]
[1778931606368,35.46,78149.16,0.0,-0.97174,3e-05,4.46933]
[1778931607375,35.46,78151.89,0.0,-0.97167,3e-05,4.47852]
[1778931612410,35.46,78150.84,0.0,-0.97171,3e-05,4.47238]
[1778931617445,35.45,78150.71,0.0,-0.97174,3e-05,4.46954]
[1778931621473,35.45,78147.95,0.0,-0.97182,3e-05,4.45796]
[1778931626508,35.44,78147.11,0.0,-0.97186,3e-05,4.45287]
[1778931630537,35.44,78144.28,0.0,-0.97195,3e-05,4.44127]
[1778931633558,35.44,78139.99,0.0,-0.97208,3e-05,4.42252]
[1778931640607,35.43,78138.32,0.0,-0.97215,3e-05,4.41435]
[1778931645642,35.43,78138.94,0.0,-0.97214,3e-05,4.41497]
[1778931650678,35.43,78140.15,0.0,-0.97212,3e-05,4.4177]
[1778931657726,35.42,78139.96,0.0,-0.97214,3e-05,4.4148]
[1778931658733,35.42,78134.76,0.0,-0.97228,3e-05,4.39624]
[1778931661060,35.42,78135.18,0.0,-0.97227,3e-05,4.39741]
[1778931661161,35.42,78135.27,0.0,-0.97227,3e-05,4.39713]
[1778931665782,35.42,78138.93,0.0,-0.97219,3e-05,4.40876]
[1778931666789,35.42,78144.45,0.0,-0.97205,3e-05,4.42784]
[1778931672629,35.41,78146.11,0.0,-0.97201,3e-05,4.43259]
[1778931673059,35.41,78146.11,0.0,-0.97201,3e-05,4.43259]
[1778931673161,35.41,78146.28,0.0,-0.97202,3e-05,4.43175]
[1778931678900,35.41,78148.06,0.0,-0.97198,3e-05,4.43621]
[1778931683935,35.4,78148.49,0.0,-0.97199,3e-05,4.43587]
[1778931686956,35.4,78146.48,0.0,-0.97205,3e-05,4.42769]
[1778931691992,35.4,78146.85,0.0,-0.97207,3e-05,4.4247]
[1778931699294,35.4,78146.78,0.0,-0.97207,3e-05,4.42379]
[1778931707097,35.39,78147.26,0.0,-0.9721,3e-05,4.42092]
[1778931714146,35.38,78146.65,0.0,-0.97213,3e-05,4.41651]
[1778931720188,35.38,78146.37,0.0,-0.97215,3e-05,4.41358]
[1778931722202,35.38,78140.52,0.0,-0.97231,3e-05,4.39239]
[1778931727237,35.37,78139.11,0.0,-0.97236,3e-05,4.38603]
[1778931732272,35.37,78137.3,0.0,-0.97241,3e-05,4.37827]
[1778931737969,35.37,78136.83,0.0,-0.97243,3e-05,4.37585]
[1778931738069,35.37,78136.83,0.0,-0.97244,3e-05,4.37533]
[1778931743349,35.36,78136.76,0.0,-0.97245,3e-05,4.37357]
[1778931747377,35.36,78138.95,0.0,-0.9724,3e-05,4.38026]
[1778931748384,35.36,78136.71,0.0,-0.97246,3e-05,4.37217]
[1778931755060,35.36,78136.21,0.0,-0.97249,3e-05,4.36719]
[1778931760468,35.35,78136.0,0.0,-0.97252,3e-05,4.36427]
[1778931765504,35.35,78135.82,0.0,-0.97253,3e-05,4.36237]
[1778931770539,35.35,78135.85,0.0,-0.97254,3e-05,4.36119]
[1778931775574,35.35,78135.48,0.0,-0.97256,3e-05,4.35859]
[1778931780609,35.34,78135.52,0.0,-0.97257,3e-05,4.35741]
[1778931784637,35.34,78139.17,0.0,-0.97248,3e-05,4.36907]
[1778931789672,35.34,78142.99,0.0,-0.97239,3e-05,4.38095]
[1778931791686,35.34,78145.53,0.0,-0.97233,3e-05,4.38922]
[1778931795060,35.33,78145.96,0.0,-0.97232,3e-05,4.39007]
[1778931795131,35.33,78145.96,0.0,-0.97233,3e-05,4.38974]
[1778931800750,35.33,78144.29,0.0,-0.97238,3e-05,4.38197]
[1778931805785,35.33,78143.36,0.0,-0.97242,3e-05,4.37719]
[1778931810820,35.32,78143.81,0.0,-0.97242,3e-05,4.37728]
[1778931815856,35.32,78143.34,0.0,-0.97246,3e-05,4.37164]
[1778931822905,35.32,78143.61,0.0,-0.97247,3e-05,4.37056]
[1778931830961,35.31,78143.49,0.0,-0.97249,3e-05,4.36788]
[1778931835996,35.31,78143.53,0.0,-0.9725,3e-05,4.36663]
[1778931841031,35.3,78142.24,0.0,-0.97254,3e-05,4.36074]
[1778931846066,35.3,78142.49,0.0,-0.97254,3e-05,4.36028]
[1778931848080,35.3,78140.29,0.0,-0.97261,3e-05,4.35207]
[1778931853115,35.3,78140.18,0.0,-0.97262,3e-05,4.35042]
[1778931859157,35.29,78140.31,0.0,-0.97263,3e-05,4.34937]
[1778931864193,35.29,78140.61,0.0,-0.97263,3e-05,4.34916]
[1778931869235,35.29,78141.36,0.0,-0.97262,3e-05,4.35026]
[1778931870242,35.29,78143.51,0.0,-0.97257,3e-05,4.35751]
[1778931877292,35.28,78144.42,0.0,-0.97257,3e-05,4.35629]
[1778931882327,35.28,78146.75,0.0,-0.97252,3e-05,4.36309]
[1778931887362,35.28,78146.64,0.0,-0.97253,3e-05,4.36133]
[1778931893398,35.28,78146.81,0.0,-0.97253,3e-05,4.36165]
[1778931895418,35.27,78142.26,0.0,-0.97266,3e-05,4.34388]
[1778931899446,35.27,78140.07,0.0,-0.97273,3e-05,4.33533]
[1778931902467,35.27,78134.21,0.0,-0.97288,3e-05,4.3143]
[1778931905059,35.27,78134.74,0.0,-0.97287,3e-05,4.31577]
[1778931905488,35.27,78136.0,0.0,-0.97284,3e-05,4.31996]
[1778931906495,35.27,78144.28,0.0,-0.97263,3e-05,4.34859]
[1778931907502,35.27,78145.49,0.0,-0.9726,3e-05,4.35256]
[1778931909067,35.27,78146.29,0.0,-0.97258,3e-05,4.3551]
[1778931909516,35.27,78146.41,0.0,-0.97258,3e-05,4.35526]
[1778931911530,35.27,78142.89,0.0,-0.97267,3e-05,4.34246]
[1778931916565,35.26,78142.31,0.0,-0.9727,3e-05,4.33929]
[1778931921601,35.26,78141.03,0.0,-0.97274,3e-05,4.33369]
[1778931926636,35.26,78141.1,0.0,-0.97275,3e-05,4.33285]
[1778931931671,35.26,78140.71,0.0,-0.97278,3e-05,4.3279]
[1778931934692,35.25,78138.73,0.0,-0.97284,3e-05,4.32038]
[1778931941741,35.25,78137.82,0.0,-0.97287,3e-05,4.31547]
[1778931946776,35.25,78136.86,0.0,-0.9729,3e-05,4.31121]
[1778931949797,35.25,78130.05,0.0,-0.97308,3e-05,4.28706]
[1778931950804,35.25,78125.92,0.0,-0.97319,3e-05,4.27266]
[1778931951062,35.25,78125.92,0.0,-0.97319,3e-05,4.27266]
[1778931951811,35.25,78125.63,0.0,-0.9732,3e-05,4.27134]
[1778931955839,35.24,78123.34,0.0,-0.97327,3e-05,4.26219]
[1778931956846,35.24,78120.19,0.0,-0.97335,3e-05,4.25106]
[1778931959867,35.24,78117.8,0.0,-0.97342,3e-05,4.24205]
[1778931961881,35.24,78114.47,0.0,-0.9735,3e-05,4.23015]
[1778931966916,35.24,78114.45,0.0,-0.97351,3e-05,4.22895]
[1778931972958,35.24,78114.97,0.0,-0.97351,3e-05,4.22943]
[1778931977993,35.23,78114.53,0.0,-0.97353,3e-05,4.22681]
[1778931983029,35.23,78114.25,0.0,-0.97354,3e-05,4.22478]
[1778931988064,35.23,78114.08,0.0,-0.97355,3e-05,4.22391]
[1778931993101,35.23,78109.49,0.0,-0.97368,3e-05,4.20568]
[1778931998136,35.23,78108.82,0.0,-0.9737,3e-05,4.2029]
[1778932004178,35.23,78107.95,0.0,-0.97373,3e-05,4.19948]
[1778932006192,35.23,78110.57,0.0,-0.97366,3e-05,4.20825]
[1778932007199,35.23,78113.83,0.0,-0.97358,3e-05,4.21939]
[1778932012234,35.23,78113.36,0.0,-0.9736,3e-05,4.21693]
[1778932017269,35.22,78114.04,0.0,-0.97359,3e-05,4.21858]
[1778932022304,35.22,78115.02,0.0,-0.97357,3e-05,4.22086]
[1778932029605,35.22,78114.97,0.0,-0.97357,3e-05,4.22047]
[1778932031368,35.22,78112.38,0.0,-0.97365,3e-05,4.2099]
[1778932036404,35.21,78112.37,0.0,-0.97366,3e-05,4.20866]
[1778932041439,35.21,78112.73,0.0,-0.97366,3e-05,4.2089]
[1778932047562,35.21,78112.77,0.0,-0.97366,3e-05,4.20844]
[1778932053525,35.21,78114.22,0.0,-0.97365,3e-05,4.20912]
[1778932058560,35.21,78114.21,0.0,-0.97366,3e-05,4.20826]
[1778932070644,35.2,78114.29,0.0,-0.97366,3e-05,4.20784]
[1778932075679,35.2,78114.22,0.0,-0.97366,3e-05,4.20758]
[1778932080714,35.2,78115.09,0.0,-0.97365,3e-05,4.20993]
[1778932085749,35.2,78114.8,0.0,-0.97366,3e-05,4.20791]
[1778932089777,35.2,78117.06,0.0,-0.97361,3e-05,4.21481]
[1778932091791,35.2,78114.84,0.0,-0.97367,3e-05,4.20747]
[1778932096826,35.2,78114.88,0.0,-0.97367,3e-05,4.20719]
[1778932101861,35.2,78116.69,0.0,-0.97363,3e-05,4.21252]
[1778932112938,35.19,78117.17,0.0,-0.97365,3e-05,4.20939]
[1778932117973,35.19,78115.79,0.0,-0.97369,3e-05,4.20368]
[1778932126029,35.19,78117.13,0.0,-0.97367,3e-05,4.20668]
[1778932131064,35.18,78116.15,0.0,-0.9737,3e-05,4.20237]
[1778932136099,35.18,78115.72,0.0,-0.97372,3e-05,4.19998]
[1778932141134,35.18,78115.78,0.0,-0.97372,3e-05,4.19929]
[1778932147176,35.18,78118.09,0.0,-0.97367,3e-05,4.20611]
[1778932152211,35.17,78117.51,0.0,-0.9737,3e-05,4.2032]
[1778932162281,35.17,78116.37,0.0,-0.97374,3e-05,4.19753]
[1778932165909,35.17,78113.01,0.0,-0.97383,3e-05,4.18545]
[1778932171344,35.17,78109.81,0.0,-0.97393,2e-05,4.17138]
[1778932176379,35.17,78109.93,0.0,-0.97393,2e-05,4.17137]
[1778932181414,35.17,78099.67,0.0,-0.97419,2e-05,4.136]
[1778932183428,35.17,78096.14,0.0,-0.97428,2e-05,4.1239]
[1778932185442,35.17,78093.96,0.0,-0.97433,2e-05,4.11646]
[1778932190477,35.16,78094.93,0.0,-0.97431,2e-05,4.1196]
[1778932195512,35.16,78094.58,0.0,-0.97432,2e-05,4.11834]
[1778932200547,35.16,78095.65,0.0,-0.97429,2e-05,4.12193]
[1778932202561,35.16,78097.66,0.0,-0.97424,2e-05,4.1287]
[1778932207596,35.16,78097.25,0.0,-0.97425,2e-05,4.1273]
[1778932209610,35.16,78094.86,0.0,-0.97431,2e-05,4.11926]
[1778932214648,35.16,78094.46,0.0,-0.97432,2e-05,4.11804]
[1778932219683,35.17,78095.12,0.0,-0.9743,2e-05,4.12041]
[1778932225725,35.17,78095.07,0.0,-0.9743,2e-05,4.12042]
[1778932230760,35.17,78093.86,0.0,-0.97433,2e-05,4.11652]
[1778932236806,35.17,78092.79,0.0,-0.97437,2e-05,4.1108]
[1778932241842,35.17,78092.98,0.0,-0.97436,2e-05,4.11172]
[1778932246877,35.17,78092.9,0.0,-0.97436,2e-05,4.11171]
[1778932253926,35.17,78092.83,0.0,-0.97436,2e-05,4.11186]
[1778932258961,35.17,78092.88,0.0,-0.97436,2e-05,4.11231]
[1778932260975,35.17,78086.43,0.0,-0.97451,2e-05,4.09078]
[1778932266010,35.17,78086.56,0.0,-0.97451,2e-05,4.09167]
[1778932271045,35.17,78088.58,0.0,-0.97445,2e-05,4.0989]
[1778932276080,35.17,78085.27,0.0,-0.97453,2e-05,4.08822]
[1778932277087,35.17,78080.89,0.0,-0.97464,2e-05,4.07368]
[1778932280108,35.17,78077.49,0.0,-0.97472,2e-05,4.06272]
[1778932285143,35.18,78077.28,0.0,-0.97472,2e-05,4.06273]
[1778932288164,35.18,78074.04,0.0,-0.9748,2e-05,4.05236]
[1778932292192,35.18,78071.8,0.0,-0.97486,2e-05,4.04311]
[1778932293199,35.18,78069.52,0.0,-0.97491,2e-05,4.03571]
[1778932294206,35.18,78064.76,0.0,-0.97503,2e-05,4.02012]
[1778932301038,35.18,78064.66,0.0,-0.97502,2e-05,4.02055]
[1778932306290,35.18,78064.63,0.0,-0.97501,2e-05,4.02188]
[1778932311325,35.18,78063.34,0.0,-0.97504,2e-05,4.01846]
[1778932316361,35.19,78063.45,0.0,-0.97503,2e-05,4.01964]
[1778932322403,35.19,78063.56,0.0,-0.97502,2e-05,4.02092]
[1778932324417,35.19,78066.98,0.0,-0.97494,2e-05,4.03253]
[1778932325424,35.19,78069.52,0.0,-0.97487,2e-05,4.04108]
[1778932327438,35.19,78071.89,0.0,-0.97481,2e-05,4.04916]
[1778932328447,35.19,78080.4,0.0,-0.97461,2e-05,4.0776]
[1778932329453,35.19,78080.72,0.0,-0.9746,2e-05,4.07871]
[1778932332474,35.19,78078.56,0.0,-0.97465,2e-05,4.07164]
[1778932337582,35.19,78078.6,0.0,-0.97465,2e-05,4.07205]
[1778932343551,35.19,78078.92,0.0,-0.97464,2e-05,4.07341]
[1778932348586,35.19,78078.99,0.0,-0.97463,2e-05,4.0739]
[1778932353621,35.19,78080.48,0.0,-0.97461,2e-05,4.07668]
[1778932354628,35.19,78082.71,0.0,-0.97455,2e-05,4.08418]
[1778932359664,35.19,78082.54,0.0,-0.97456,2e-05,4.08379]
[1778932364699,35.19,78078.53,0.0,-0.97465,2e-05,4.07058]
[1778932365706,35.19,78073.4,0.0,-0.97478,2e-05,4.05353]
[1778932366713,35.19,78065.46,0.0,-0.97497,2e-05,4.02726]
[1778932369734,35.2,78064.91,0.0,-0.97498,2e-05,4.02578]
[1778932374769,35.2,78064.96,0.0,-0.97497,2e-05,4.02671]
[1778932378797,35.2,78067.22,0.0,-0.97492,2e-05,4.03466]
[1778932379804,35.2,78071.85,0.0,-0.9748,2e-05,4.05013]
[1778932385846,35.2,78072.12,0.0,-0.97479,2e-05,4.05149]
[1778932387860,35.2,78069.7,0.0,-0.97485,2e-05,4.0436]
[1778932393902,35.2,78069.52,0.0,-0.97485,2e-05,4.04351]
[1778932398937,35.2,78068.84,0.0,-0.97487,2e-05,4.04167]
[1778932405986,35.2,78068.5,0.0,-0.97487,2e-05,4.0411]
[1778932408000,35.2,78070.74,0.0,-0.97481,2e-05,4.04868]
[1778932413035,35.2,78070.74,0.0,-0.97483,2e-05,4.04659]
[1778932415049,35.2,78068.44,0.0,-0.97488,2e-05,4.0391]
[1778932422098,35.21,78068.27,0.0,-0.97488,2e-05,4.03911]
[1778932427134,35.21,78068.62,0.0,-0.97487,2e-05,4.04066]
[1778932432168,35.21,78068.79,0.0,-0.97486,2e-05,4.0416]
[1778932434182,35.21,78070.98,0.0,-0.97481,2e-05,4.04901]
[1778932440224,35.21,78070.95,0.0,-0.97481,2e-05,4.04928]
[1778932445259,35.21,78073.92,0.0,-0.97473,2e-05,4.05947]
[1778932450294,35.21,78073.83,0.0,-0.97473,2e-05,4.05941]
[1778932455329,35.21,78073.82,0.0,-0.97473,2e-05,4.05964]
[1778932460364,35.21,78073.68,0.0,-0.97473,2e-05,4.05944]
[1778932465399,35.21,78073.63,0.0,-0.97473,2e-05,4.05956]
[1778932470434,35.21,78073.81,0.0,-0.97472,2e-05,4.06045]
[1778932478490,35.21,78071.8,0.0,-0.97478,2e-05,4.05182]
[1778932483525,35.21,78071.69,0.0,-0.97478,2e-05,4.05182]
[1778932488560,35.21,78071.34,0.0,-0.97479,2e-05,4.05103]
[1778932489567,35.21,78067.49,0.0,-0.97488,2e-05,4.03833]
[1778932490574,35.22,78065.59,0.0,-0.97493,2e-05,4.03213]
[1778932491581,35.22,78067.47,0.0,-0.97488,2e-05,4.03846]
[1778932493595,35.22,78071.33,0.0,-0.97479,2e-05,4.05145]
[1778932495609,35.22,78073.77,0.0,-0.97473,2e-05,4.0597]
[1778932500644,35.22,78074.21,0.0,-0.97471,2e-05,4.06145]
[1778932505684,35.22,78074.05,0.0,-0.97471,2e-05,4.0612]
[1778932510721,35.22,78073.68,0.0,-0.97472,2e-05,4.06027]
[1778932519784,35.22,78073.51,0.0,-0.97472,2e-05,4.06025]
[1778932524819,35.22,78073.44,0.0,-0.97472,2e-05,4.06032]
[1778932529854,35.22,78074.01,0.0,-0.9747,2e-05,4.06252]
[1778932534889,35.22,78071.92,0.0,-0.97477,2e-05,4.05344]
[1778932539924,35.22,78072.54,0.0,-0.97475,2e-05,4.05593]
[1778932544959,35.22,78072.04,0.0,-0.97476,2e-05,4.05461]
[1778932549994,35.22,78071.85,0.0,-0.97476,2e-05,4.05433]
[1778932553015,35.22,78064.25,0.0,-0.97494,2e-05,4.02934]
[1778932554022,35.22,78060.56,0.0,-0.97503,2e-05,4.01725]
[1778932560064,35.23,78059.36,0.0,-0.97505,2e-05,4.01408]
[1778932565099,35.23,78061.3,0.0,-0.975,2e-05,4.02112]
[1778932566106,35.23,78056.85,0.0,-0.97511,2e-05,4.00656]
[1778932571141,35.23,78055.47,0.0,-0.97514,2e-05,4.00271]
[1778932573155,35.23,78053.42,0.0,-0.97518,2e-05,3.99625]
[1778932578190,35.23,78054.6,0.0,-0.97515,2e-05,4.00088]
[1778932584232,35.23,78052.21,0.0,-0.9752,2e-05,3.99387]
[1778932589267,35.24,78053.66,0.0,-0.97516,2e-05,3.99935]
[1778932594302,35.24,78053.18,0.0,-0.97518,2e-05,3.99606]
[1778932600344,35.24,78052.19,0.0,-0.9752,2e-05,3.99365]
[1778932605379,35.24,78052.17,0.0,-0.9752,2e-05,3.99427]
[1778932606386,35.24,78049.95,0.0,-0.97525,2e-05,3.98712]
[1778932611423,35.24,78050.25,0.0,-0.97523,2e-05,3.98882]
[1778932616458,35.24,78050.31,0.0,-0.97523,2e-05,3.9897]
[1778932619479,35.24,78054.39,0.0,-0.97513,2e-05,4.00352]
[1778932624514,35.25,78059.57,0.0,-0.975,2e-05,4.02112]
[1778932629549,35.25,78061.01,0.0,-0.97496,2e-05,4.02626]
[1778932635142,35.25,78061.6,0.0,-0.97495,2e-05,4.02843]
[1778932640626,35.25,78061.41,0.0,-0.97495,2e-05,4.02837]
[1778932644654,35.25,78056.49,0.0,-0.97506,2e-05,4.01243]
[1778932649690,35.25,78055.53,0.0,-0.97508,2e-05,4.00977]
[1778932654725,35.25,78054.69,0.0,-0.97511,2e-05,4.00511]
[1778932659760,35.25,78054.92,0.0,-0.9751,2e-05,4.00639]
[1778932664795,35.25,78054.91,0.0,-0.9751,2e-05,4.00686]
[1778932665802,35.25,78057.98,0.0,-0.97502,2e-05,4.01708]
[1778932670837,35.25,78058.4,0.0,-0.97501,2e-05,4.01886]
[1778932676879,35.26,78058.93,0.0,-0.975,2e-05,4.02105]
[1778932683928,35.26,78058.89,0.0,-0.97499,2e-05,4.02144]
[1778932694000,35.26,78058.94,0.0,-0.97499,2e-05,4.02234]
[1778932700042,35.26,78059.03,0.0,-0.97498,2e-05,4.02307]
[1778932705077,35.26,78063.55,0.0,-0.97486,2e-05,4.039]
[1778932706084,35.26,78066.27,0.0,-0.9748,2e-05,4.04813]
[1778932711119,35.26,78067.36,0.0,-0.97478,2e-05,4.04947]
[1778932716154,35.26,78066.96,0.0,-0.97479,2e-05,4.04831]
[1778932721189,35.26,78066.65,0.0,-0.9748,2e-05,4.04747]
[1778932728240,35.26,78066.54,0.0,-0.9748,2e-05,4.0474]
[1778932733275,35.26,78067.46,0.0,-0.97478,2e-05,4.05067]
[1778932738310,35.26,78068.21,0.0,-0.97476,2e-05,4.05335]
[1778932743345,35.27,78067.81,0.0,-0.97476,2e-05,4.05221]
[1778932748380,35.27,78062.43,0.0,-0.97489,2e-05,4.03457]
[1778932753415,35.27,78061.05,0.0,-0.97492,2e-05,4.03037]
[1778932754422,35.27,78063.05,0.0,-0.97487,2e-05,4.03706]
[1778932759458,35.27,78063.36,0.0,-0.97487,2e-05,4.03839]
[1778932762478,35.27,78061.42,0.0,-0.97491,2e-05,4.03215]
[1778932767513,35.27,78062.64,0.0,-0.97488,2e-05,4.03654]
[1778932770534,35.27,78059.7,0.0,-0.97495,2e-05,4.02699]
[1778932772548,35.27,78057.42,0.0,-0.97502,2e-05,4.01721]
[1778932778590,35.27,78056.9,0.0,-0.97503,2e-05,4.01602]
[1778932783625,35.27,78056.72,0.0,-0.97503,2e-05,4.01586]
[1778932790674,35.27,78056.38,0.0,-0.97503,2e-05,4.01534]
[1778932797723,35.27,78056.27,0.0,-0.97503,2e-05,4.01556]
[1778932802758,35.28,78054.65,0.0,-0.97506,2e-05,4.01063]
[1778932804772,35.28,78052.68,0.0,-0.97511,2e-05,4.00432]
[1778932805779,35.28,78050.05,0.0,-0.97517,2e-05,3.99577]
[1778932812828,35.28,78051.3,0.0,-0.97514,2e-05,4.00061]
[1778932817863,35.28,78051.02,0.0,-0.97514,2e-05,4.00009]
[1778932822898,35.28,78050.32,0.0,-0.97515,2e-05,3.9982]
[1778932827933,35.28,78049.09,0.0,-0.97518,2e-05,3.99459]
[1778932832968,35.28,78048.15,0.0,-0.97521,2e-05,3.98953]
[1778932839010,35.28,78047.48,0.0,-0.97523,2e-05,3.9879]
[1778932844045,35.28,78046.35,0.0,-0.97525,2e-05,3.98468]
[1778932849080,35.28,78045.15,0.0,-0.97527,2e-05,3.98127]
[1778932854115,35.29,78045.28,0.0,-0.97527,2e-05,3.98222]
[1778932859150,35.29,78044.68,0.0,-0.97528,2e-05,3.98076]
[1778932866199,35.29,78044.6,0.0,-0.97527,2e-05,3.98118]
[1778932872243,35.29,78044.44,0.0,-0.97527,2e-05,3.98121]
[1778932878285,35.29,78045.0,0.0,-0.97526,2e-05,3.98356]
[1778932883320,35.29,78045.26,0.0,-0.97525,2e-05,3.98489]
[1778932888355,35.29,78043.7,0.0,-0.97528,2e-05,3.98017]
[1778932893391,35.29,78042.45,0.0,-0.97532,2e-05,3.97411]
[1778932895404,35.29,78039.26,0.0,-0.9754,2e-05,3.96386]
[1778932896411,35.29,78037.5,0.0,-0.97544,2e-05,3.95822]
[1778932900439,35.3,78032.17,0.0,-0.97556,2e-05,3.94133]
[1778932901447,35.3,78028.8,0.0,-0.97564,2e-05,3.93054]
[1778932905349,35.3,78028.22,0.0,-0.97565,2e-05,3.92918]
[1778932905394,35.3,78028.22,0.0,-0.97565,2e-05,3.92918]
[1778932905560,35.3,78028.22,0.0,-0.97565,2e-05,3.92918]
[1778932906481,35.3,78024.84,0.0,-0.97573,2e-05,3.9186]
[1778932911516,35.3,78023.41,0.0,-0.97575,2e-05,3.91505]
[1778932914783,35.3,78019.69,0.0,-0.97583,2e-05,3.90377]
[1778932917558,35.3,78017.47,0.0,-0.97588,2e-05,3.89742]
[1778932919573,35.31,78019.38,0.0,-0.97583,2e-05,3.90416]
[1778932920580,35.31,78027.3,0.0,-0.97564,2e-05,3.93006]
[1778932921587,35.31,78033.08,0.0,-0.9755,2e-05,3.94907]
[1778932922594,35.31,78036.49,0.0,-0.97542,2e-05,3.96039]
[1778932927631,35.31,78036.37,0.0,-0.97542,2e-05,3.96092]
[1778932932666,35.31,78036.17,0.0,-0.97542,2e-05,3.9612]
[1778932937701,35.31,78035.51,0.0,-0.97542,2e-05,3.95999]
[1778932943743,35.32,78035.81,0.0,-0.97541,2e-05,3.96211]
[1778932951799,35.32,78035.38,0.0,-0.97542,2e-05,3.95982]
[1778932956834,35.32,78036.08,0.0,-0.9754,2e-05,3.96307]
[1778932961869,35.32,78038.28,0.0,-0.97534,2e-05,3.97119]
[1778932966904,35.33,78037.98,0.0,-0.97534,2e-05,3.9711]
[1778932971940,35.33,78038.1,0.0,-0.97533,2e-05,3.97238]
[1778932977875,35.33,78037.9,0.0,-0.97533,2e-05,3.97226]
[1778932983017,35.33,78038.85,0.0,-0.9753,2e-05,3.97675]
[1778932989062,35.33,78038.87,0.0,-0.97529,2e-05,3.97782]
[1778932991079,35.34,78047.03,0.0,-0.97509,2e-05,4.0049]
[1778932992086,35.34,78049.13,0.0,-0.97504,2e-05,4.01193]
[1778932995107,35.34,78052.31,0.0,-0.97496,2e-05,4.02274]
[1778932998128,35.34,78055.95,0.0,-0.97487,2e-05,4.03503]
[1778932999135,35.34,78058.98,0.0,-0.9748,2e-05,4.04513]
[1778933001067,35.34,78059.28,0.0,-0.97479,2e-05,4.04619]
[1778933006184,35.34,78062.52,0.0,-0.97471,2e-05,4.05727]
[1778933007191,35.34,78066.26,0.0,-0.97462,2e-05,4.06973]
[1778933011220,35.34,78068.99,0.0,-0.97457,2e-05,4.07646]
[1778933013234,35.34,78071.68,0.0,-0.9745,2e-05,4.08544]
[1778933015248,35.34,78074.55,0.0,-0.97443,2e-05,4.09503]
[1778933019276,35.34,78077.92,0.0,-0.97435,2e-05,4.10627]
[1778933021290,35.34,78079.9,0.0,-0.9743,2e-05,4.11287]
[1778933024311,35.34,78082.57,0.0,-0.97423,2e-05,4.12172]
[1778933025318,35.34,78089.87,0.0,-0.97405,2e-05,4.14624]
[1778933026325,35.34,78097.27,0.0,-0.97387,2e-05,4.17119]
[1778933027332,35.34,78098.83,0.0,-0.97383,2e-05,4.17638]
[1778933029346,35.34,78101.88,0.0,-0.97376,3e-05,4.18646]
[1778933030359,35.34,78099.35,0.0,-0.97382,2e-05,4.17773]
[1778933031366,35.34,78085.93,0.0,-0.97416,2e-05,4.13228]
[1778933032373,35.33,78073.03,0.0,-0.97448,2e-05,4.08765]
[1778933033380,35.33,78073.83,0.0,-0.97446,2e-05,4.09025]
[1778933034387,35.33,78074.39,0.0,-0.97445,2e-05,4.09213]
[1778933039422,35.33,78078.4,0.0,-0.97435,2e-05,4.10548]
[1778933040429,35.33,78075.71,0.0,-0.97442,2e-05,4.09647]
[1778933041436,35.33,78073.3,0.0,-0.97448,2e-05,4.08838]
[1778933042443,35.33,78070.56,0.0,-0.97455,2e-05,4.0792]
[1778933047478,35.33,78068.83,0.0,-0.97459,2e-05,4.07344]
[1778933052513,35.33,78067.42,0.0,-0.97462,2e-05,4.06879]
[1778933057548,35.33,78067.36,0.0,-0.97462,2e-05,4.06863]
[1778933064597,35.33,78073.66,0.0,-0.97447,2e-05,4.08961]
[1778933065604,35.33,78076.8,0.0,-0.97439,2e-05,4.10007]
[1778933067619,35.33,78070.38,0.0,-0.97455,2e-05,4.07854]
[1778933068625,35.33,78065.92,0.0,-0.97466,2e-05,4.0637]
[1778933071647,35.33,78068.28,0.0,-0.97462,2e-05,4.06914]
[1778933073661,35.33,78071.05,0.0,-0.97455,2e-05,4.07837]
[1778933076682,35.33,78074.44,0.0,-0.97447,2e-05,4.08964]
[1778933078696,35.33,78077.15,0.0,-0.9744,2e-05,4.09863]
[1778933088766,35.33,78079.39,0.0,-0.97435,2e-05,4.10567]
[1778933092794,35.33,78076.65,0.0,-0.97442,2e-05,4.0963]
[1778933100850,35.33,78073.44,0.0,-0.9745,2e-05,4.08531]
[1778933106892,35.33,78069.69,0.0,-0.97459,2e-05,4.0727]
[1778933107899,35.33,78067.67,0.0,-0.97464,2e-05,4.06598]
[1778933112934,35.33,78067.6,0.0,-0.97464,2e-05,4.06583]
[1778933117969,35.33,78068.43,0.0,-0.97462,2e-05,4.06868]
[1778933125018,35.33,78068.42,0.0,-0.97462,2e-05,4.06881]
[1778933128039,35.33,78070.47,0.0,-0.97457,2e-05,4.07568]
[1778933133074,35.33,78069.01,0.0,-0.97462,2e-05,4.06845]
[1778933139116,35.33,78067.98,0.0,-0.97464,2e-05,4.06516]
[1778933144151,35.33,78071.58,0.0,-0.97455,2e-05,4.07723]
[1778933149186,35.33,78072.6,0.0,-0.97453,2e-05,4.08061]
[1778933154221,35.33,78072.6,0.0,-0.97453,2e-05,4.0806]
[1778933159256,35.33,78073.32,0.0,-0.97451,2e-05,4.08299]
[1778933165298,35.33,78073.62,0.0,-0.9745,2e-05,4.08396]
[1778933170337,35.33,78073.96,0.0,-0.9745,2e-05,4.08507]
[1778933175371,35.33,78073.51,0.0,-0.97451,2e-05,4.08354]
[1778933180406,35.33,78073.37,0.0,-0.97451,2e-05,4.08306]
[1778933185441,35.33,78073.56,0.0,-0.97451,2e-05,4.08365]
[1778933190476,35.33,78073.71,0.0,-0.9745,2e-05,4.08409]
[1778933196518,35.33,78074.93,0.0,-0.97449,2e-05,4.08564]
[1778933201553,35.33,78074.86,0.0,-0.97449,2e-05,4.08537]
[1778933206588,35.33,78074.9,0.0,-0.97449,2e-05,4.08551]
[1778933212631,35.33,78074.76,0.0,-0.97449,2e-05,4.08509]
[1778933217666,35.33,78074.76,0.0,-0.97449,2e-05,4.08518]
[1778933222701,35.33,78074.78,0.0,-0.97449,2e-05,4.08534]
[1778933225722,35.33,78067.09,0.0,-0.97468,2e-05,4.05982]
[1778933226729,35.33,78065.04,0.0,-0.97473,2e-05,4.05308]
[1778933235792,35.33,78065.41,0.0,-0.97471,2e-05,4.05493]
[1778933240827,35.33,78066.27,0.0,-0.97469,2e-05,4.05806]
[1778933245862,35.33,78066.52,0.0,-0.97468,2e-05,4.05914]
[1778933250897,35.33,78065.95,0.0,-0.97469,2e-05,4.05748]
[1778933255932,35.34,78065.17,0.0,-0.97473,2e-05,4.05268]
[1778933257946,35.34,78073.6,0.0,-0.97452,2e-05,4.0808]
[1778933258953,35.34,78076.12,0.0,-0.97446,2e-05,4.0892]
[1778933262981,35.34,78072.21,0.0,-0.97455,2e-05,4.07612]
[1778933263988,35.34,78069.53,0.0,-0.97462,2e-05,4.06723]
[1778933270030,35.34,78069.37,0.0,-0.97462,2e-05,4.06693]
[1778933282114,35.34,78069.41,0.0,-0.97462,2e-05,4.0675]
[1778933287149,35.34,78069.21,0.0,-0.97462,2e-05,4.06699]
[1778933291177,35.34,78066.51,0.0,-0.97469,2e-05,4.05813]
[1778933298226,35.34,78065.75,0.0,-0.9747,2e-05,4.05588]
[1778933303262,35.34,78065.52,0.0,-0.97471,2e-05,4.05529]
[1778933308297,35.34,78065.07,0.0,-0.97472,2e-05,4.05395]
[1778933311318,35.34,78059.98,0.0,-0.97485,2e-05,4.03478]
[1778933312325,35.34,78055.56,0.0,-0.97496,2e-05,4.02025]
[1778933314339,35.34,78053.64,0.0,-0.97501,2e-05,4.01411]
[1778933319374,35.34,78054.17,0.0,-0.97499,2e-05,4.01638]
[1778933327430,35.34,78053.99,0.0,-0.97499,2e-05,4.01671]
[1778933332465,35.34,78053.99,0.0,-0.97498,2e-05,4.01738]
[1778933337500,35.35,78053.67,0.0,-0.97498,2e-05,4.01704]
[1778933342535,35.35,78053.42,0.0,-0.97497,2e-05,4.01819]
[1778933347570,35.35,78053.02,0.0,-0.97498,2e-05,4.01756]
[1778933352605,35.35,78053.1,0.0,-0.97497,2e-05,4.01851]
[1778933357640,35.35,78053.53,0.0,-0.97496,2e-05,4.02058]
[1778933362675,35.36,78053.46,0.0,-0.97495,2e-05,4.02097]
[1778933371570,35.36,78053.3,0.0,-0.97495,2e-05,4.02089]
[1778933376773,35.36,78052.97,0.0,-0.97497,2e-05,4.01851]
[1778933381808,35.36,78052.31,0.0,-0.97498,2e-05,4.01703]
[1778933386843,35.36,78052.57,0.0,-0.97497,2e-05,4.01847]
[1778933391878,35.36,78052.62,0.0,-0.97496,2e-05,4.01921]
[1778933396913,35.37,78052.46,0.0,-0.97496,2e-05,4.01925]
[1778933401948,35.37,78052.43,0.0,-0.97496,2e-05,4.01972]
[1778933406983,35.37,78053.23,0.0,-0.97494,2e-05,4.02292]
[1778933416046,35.37,78054.41,0.0,-0.9749,2e-05,4.02774]
[1778933421081,35.37,78054.52,0.0,-0.97489,2e-05,4.02861]
[1778933428130,35.37,78054.55,0.0,-0.97489,2e-05,4.02942]
[1778933433059,35.37,78054.51,0.0,-0.97489,2e-05,4.02949]
[1778933438202,35.37,78052.3,0.0,-0.97495,2e-05,4.02062]
[1778933443238,35.38,78051.74,0.0,-0.97496,2e-05,4.01935]
[1778933448273,35.38,78051.67,0.0,-0.97496,2e-05,4.01971]
[1778933453308,35.38,78052.04,0.0,-0.97494,2e-05,4.02149]
[1778933460357,35.38,78052.04,0.0,-0.97494,2e-05,4.02226]
[1778933462060,35.38,78052.04,0.0,-0.97494,2e-05,4.02226]
[1778933467406,35.38,78052.09,0.0,-0.97493,2e-05,4.02317]
[1778933472441,35.38,78051.92,0.0,-0.97493,2e-05,4.02315]
[1778933477476,35.38,78052.18,0.0,-0.97492,2e-05,4.02454]
[1778933490567,35.39,78052.85,0.0,-0.97489,2e-05,4.02823]
[1778933495602,35.39,78052.69,0.0,-0.97491,2e-05,4.02593]
[1778933500637,35.39,78052.69,0.0,-0.9749,2e-05,4.0266]
[1778933507686,35.39,78053.15,0.0,-0.97488,2e-05,4.02901]
[1778933512721,35.39,78053.6,0.0,-0.97487,2e-05,4.03107]
[1778933518763,35.4,78052.76,0.0,-0.97488,2e-05,4.02896]
[1778933523798,35.4,78051.9,0.0,-0.9749,2e-05,4.02668]
[1778933525060,35.4,78051.9,0.0,-0.9749,2e-05,4.02668]
[1778933530847,35.4,78052.19,0.0,-0.97489,2e-05,4.02842]
[1778933537897,35.4,78052.23,0.0,-0.97488,2e-05,4.02928]
[1778933545857,35.4,78052.18,0.0,-0.97488,2e-05,4.02952]
[1778933550989,35.4,78050.43,0.0,-0.97491,2e-05,4.02478]
[1778933553057,35.4,78050.38,0.0,-0.97493,2e-05,4.0223]
[1778933562066,35.41,78050.19,0.0,-0.97493,2e-05,4.02271]
[1778933563073,35.41,78044.95,0.0,-0.97505,2e-05,4.00558]
[1778933564080,35.41,78039.18,0.0,-0.97519,2e-05,3.9868]
[1778933566094,35.41,78036.36,0.0,-0.97525,2e-05,3.97791]
[1778933571129,35.41,78034.69,0.0,-0.97529,2e-05,3.97334]
[1778933576164,35.41,78033.57,0.0,-0.97531,2e-05,3.97058]
[1778933581201,35.41,78031.58,0.0,-0.97535,2e-05,3.96496]
[1778933582208,35.41,78029.29,0.0,-0.9754,2e-05,3.95768]
[1778933587243,35.42,78028.18,0.0,-0.97542,2e-05,3.95503]
[1778933589257,35.42,78025.92,0.0,-0.97547,2e-05,3.94808]
[1778933594292,35.42,78025.23,0.0,-0.97548,2e-05,3.94687]
[1778933599330,35.42,78025.18,0.0,-0.97547,2e-05,3.9478]
[1778933601344,35.42,78027.07,0.0,-0.97542,2e-05,3.95436]
[1778933606379,35.43,78028.97,0.0,-0.97537,2e-05,3.96149]
[1778933607386,35.43,78031.71,0.0,-0.97531,2e-05,3.9706]
[1778933609400,35.43,78034.47,0.0,-0.97524,2e-05,3.97992]
[1778933614435,35.43,78033.87,0.0,-0.97526,2e-05,3.97629]
[1778933622492,35.43,78033.82,0.0,-0.97525,2e-05,3.9773]
[1778933632562,35.43,78034.64,0.0,-0.97522,2e-05,3.98141]
[1778933633570,35.43,78037.53,0.0,-0.97515,2e-05,3.99099]
[1778933639612,35.44,78038.05,0.0,-0.97513,2e-05,3.9934]
[1778933651701,35.44,78038.24,0.0,-0.97512,2e-05,3.99541]
[1778933656736,35.44,78037.81,0.0,-0.97513,2e-05,3.99458]
[1778933664792,35.44,78037.71,0.0,-0.97512,2e-05,3.9952]
[1778933669829,35.44,78037.71,0.0,-0.97512,2e-05,3.99579]
[1778933674864,35.44,78037.73,0.0,-0.97513,2e-05,3.99404]
[1778933679899,35.45,78037.83,0.0,-0.97512,2e-05,3.99496]
[1778933684934,35.45,78039.39,0.0,-0.97508,2e-05,4.00066]
[1778933691984,35.45,78040.59,0.0,-0.97504,2e-05,4.00535]
[1778933692991,35.45,78043.14,0.0,-0.97498,2e-05,4.01382]
[1778933698026,35.45,78044.07,0.0,-0.97496,2e-05,4.01734]
[1778933700047,35.45,78048.24,0.0,-0.97485,2e-05,4.03124]
[1778933702060,35.45,78045.18,0.0,-0.97493,2e-05,4.02132]
[1778933703067,35.45,78040.04,0.0,-0.97505,2e-05,4.0045]
[1778933705081,35.45,78040.31,0.0,-0.97504,2e-05,4.00559]
[1778933708102,35.45,78042.34,0.0,-0.97499,2e-05,4.0126]
[1778933713137,35.45,78042.05,0.0,-0.97499,2e-05,4.01226]
[1778933718172,35.46,78041.62,0.0,-0.975,2e-05,4.01138]
[1778933723207,35.46,78041.63,0.0,-0.97499,2e-05,4.01195]
[1778933730257,35.46,78040.77,0.0,-0.97501,2e-05,4.00989]
[1778933735293,35.46,78041.0,0.0,-0.97501,2e-05,4.00877]
[1778933741335,35.46,78040.8,0.0,-0.97501,2e-05,4.00874]
[1778933746370,35.46,78040.83,0.0,-0.97501,2e-05,4.00929]
[1778933752412,35.46,78040.46,0.0,-0.97502,2e-05,4.00854]
[1778933756442,35.46,78038.51,0.0,-0.97506,2e-05,4.00243]
[1778933758454,35.46,78034.7,0.0,-0.97515,2e-05,3.99011]
[1778933759461,35.46,78030.7,0.0,-0.97525,2e-05,3.97715]
[1778933760468,35.46,78027.19,0.0,-0.97533,2e-05,3.96584]
[1778933765506,35.47,78026.95,0.0,-0.97533,2e-05,3.96578]
[1778933770543,35.47,78021.59,0.0,-0.97545,2e-05,3.9491]
[1778933771550,35.47,78017.79,0.0,-0.97554,2e-05,3.93697]
[1778933776588,35.47,78016.97,0.0,-0.97555,2e-05,3.93538]
[1778933778602,35.47,78011.16,0.0,-0.97568,2e-05,3.91704]
[1778933779609,35.47,78006.56,0.0,-0.97579,2e-05,3.90248]
[1778933780616,35.47,78004.89,0.0,-0.97583,2e-05,3.89738]
[1778933786658,35.48,78004.13,0.0,-0.97583,2e-05,3.89668]
[1778933790686,35.48,78009.2,0.0,-0.9757,2e-05,3.91418]
[1778933796728,35.48,78008.7,0.0,-0.97572,2e-05,3.91186]
[1778933809819,35.49,78007.89,0.0,-0.97571,2e-05,3.91298]
[1778933815861,35.5,78008.11,0.0,-0.97569,2e-05,3.91541]
[1778933820504,35.5,78007.34,0.0,-0.9757,2e-05,3.91376]
[1778933820540,35.5,78004.23,0.0,-0.97577,2e-05,3.90433]
[1778933820896,35.5,78001.6,0.0,-0.97583,2e-05,3.89589]
[1778933822913,35.5,77999.23,0.0,-0.97588,2e-05,3.88891]
[1778933824310,35.5,77999.23,0.0,-0.97588,2e-05,3.88891]
[1778933824347,35.5,77998.63,0.0,-0.97589,2e-05,3.88763]
[1778933829723,35.5,77998.99,0.0,-0.97588,2e-05,3.88976]
[1778933828952,35.51,77989.57,0.0,-0.97609,2e-05,3.85997]
[1778933829959,35.51,77983.5,0.0,-0.97623,2e-05,3.84103]
[1778933831241,35.51,77983.5,0.0,-0.97623,2e-05,3.84103]
[1778933835920,35.51,77983.62,0.0,-0.97622,2e-05,3.843]
[1778933835968,35.51,77983.62,0.0,-0.97622,2e-05,3.843]
[1778933836060,35.51,77983.62,0.0,-0.97622,2e-05,3.843]
[1778933836161,35.51,77983.62,0.0,-0.97621,2e-05,3.8438]
[1778933845064,35.52,77981.01,0.0,-0.97624,2e-05,3.83907]
[1778933849862,35.52,77980.44,0.0,-0.97625,2e-05,3.83884]
[1778933849907,35.52,77980.44,0.0,-0.97625,2e-05,3.83884]
[1778933850058,35.52,77980.44,0.0,-0.97625,2e-05,3.83884]
[1778933850149,35.52,77980.44,0.0,-0.97624,2e-05,3.83923]
[1778933857148,35.53,77980.01,0.0,-0.97625,2e-05,3.83815]
[1778933862183,35.53,77987.51,0.0,-0.97606,2e-05,3.86384]
[1778933864389,35.54,77988.89,0.0,-0.97603,2e-05,3.86859]
[1778933864441,35.54,77988.89,0.0,-0.97603,2e-05,3.86859]
[1778933864560,35.54,77988.89,0.0,-0.97603,2e-05,3.86859]
[1778933864661,35.54,77991.04,0.0,-0.97597,2e-05,3.87608]
[1778933870239,35.54,77989.97,0.0,-0.97599,2e-05,3.87414]
[1778933874721,35.54,77992.67,0.0,-0.97592,2e-05,3.88367]
[1778933874724,35.54,77992.67,0.0,-0.97592,2e-05,3.88367]
[1778933874809,35.54,77992.67,0.0,-0.97592,2e-05,3.88367]
[1778933874774,35.54,77992.89,0.0,-0.97591,2e-05,3.88494]
[1778933880309,35.55,77992.87,0.0,-0.9759,2e-05,3.88628]
[1778933886351,35.55,77993.21,0.0,-0.97587,2e-05,3.88938]
[1778933892121,35.55,77993.45,0.0,-0.97586,2e-05,3.89132]
[1778933892173,35.55,77993.45,0.0,-0.97586,2e-05,3.89132]
[1778933892309,35.55,77993.45,0.0,-0.97586,2e-05,3.89132]
[1778933892410,35.56,77993.45,0.0,-0.97586,2e-05,3.8919]
[1778933893148,35.56,77993.45,0.0,-0.97586,2e-05,3.8919]
[1778933893312,35.56,77993.45,0.0,-0.97586,2e-05,3.8919]
[1778933893400,35.56,77993.24,0.0,-0.97586,2e-05,3.89152]
[1778933898435,35.56,77993.78,0.0,-0.97583,2e-05,3.8947]
[1778933901872,35.56,77993.94,0.0,-0.97582,2e-05,3.89605]
[1778933901920,35.56,77993.94,0.0,-0.97582,2e-05,3.89605]
[1778933902060,35.56,77993.94,0.0,-0.97582,2e-05,3.89605]
[1778933904477,35.56,77994.65,0.0,-0.9758,2e-05,3.89915]
[1778933908674,35.57,77996.38,0.0,-0.97576,2e-05,3.90549]
[1778933908720,35.57,77996.38,0.0,-0.97576,2e-05,3.90549]
[1778933908809,35.57,77996.38,0.0,-0.97576,2e-05,3.90549]
[1778933908773,35.57,77995.34,0.0,-0.97578,2e-05,3.90241]
[1778933913540,35.57,77989.98,0.0,-0.97591,2e-05,3.88418]
[1778933914757,35.57,77989.98,0.0,-0.97591,2e-05,3.88418]
[1778933914765,35.57,77989.98,0.0,-0.97591,2e-05,3.88418]
[1778933914810,35.57,77989.98,0.0,-0.97591,2e-05,3.88418]
[1778933914814,35.57,77989.4,0.0,-0.97592,2e-05,3.88262]
[1778933917569,35.57,77984.43,0.0,-0.97603,2e-05,3.86764]
[1778933920590,35.57,77980.89,0.0,-0.9761,2e-05,3.85731]
[1778933921597,35.57,77977.36,0.0,-0.97618,2e-05,3.84642]
[1778933924510,35.58,77978.52,0.0,-0.97615,2e-05,3.8508]
[1778933924553,35.58,77978.52,0.0,-0.97615,2e-05,3.8508]
[1778933924568,35.58,77978.52,0.0,-0.97615,2e-05,3.8508]
[1778933924609,35.58,77978.52,0.0,-0.97615,2e-05,3.85114]
[1778933929655,35.58,77976.83,0.0,-0.97617,2e-05,3.84748]
[1778933932189,35.58,77976.99,0.0,-0.97616,2e-05,3.84869]
[1778933932241,35.58,77976.99,0.0,-0.97616,2e-05,3.84869]
[1778933932311,35.58,77976.99,0.0,-0.97616,2e-05,3.84869]
[1778933933683,35.58,77977.3,0.0,-0.97615,2e-05,3.85038]
[1778933938718,35.59,77977.06,0.0,-0.97614,2e-05,3.85141]
[1778933940356,35.59,77976.7,0.0,-0.97615,2e-05,3.85062]
[1778933940407,35.59,77976.7,0.0,-0.97615,2e-05,3.85062]
[1778933940561,35.59,77976.7,0.0,-0.97615,2e-05,3.85062]
[1778933940617,35.59,77976.7,0.0,-0.97615,2e-05,3.85098]
[1778933945767,35.59,77972.91,0.0,-0.97622,2e-05,3.84074]
[1778933948351,35.6,77975.46,0.0,-0.97616,2e-05,3.84958]
[1778933948402,35.6,77975.46,0.0,-0.97616,2e-05,3.84958]
[1778933948561,35.6,77975.46,0.0,-0.97616,2e-05,3.84958]
[1778933948788,35.6,77975.85,0.0,-0.97615,2e-05,3.85118]
[1778933950802,35.6,77981.43,0.0,-0.97601,2e-05,3.86965]
[1778933952816,35.6,77985.37,0.0,-0.97592,2e-05,3.88286]
[1778933953300,35.6,77985.37,0.0,-0.97592,2e-05,3.88286]
[1778933953309,35.6,77985.37,0.0,-0.97592,2e-05,3.88286]
[1778933953352,35.6,77985.37,0.0,-0.97592,2e-05,3.88286]
[1778933953823,35.6,77985.47,0.0,-0.97591,2e-05,3.88349]
[1778933958721,35.6,77985.7,0.0,-0.9759,2e-05,3.88516]
[1778933958808,35.6,77985.7,0.0,-0.9759,2e-05,3.88516]
[1778933958822,35.6,77985.7,0.0,-0.97589,2e-05,3.88578]
[1778933963893,35.61,77985.06,0.0,-0.9759,2e-05,3.88529]
[1778933965569,35.61,77984.51,0.0,-0.97591,2e-05,3.88385]
[1778933965621,35.61,77984.51,0.0,-0.97591,2e-05,3.88385]
[1778933965811,35.61,77984.51,0.0,-0.97591,2e-05,3.88385]
[1778933965907,35.61,77983.96,0.0,-0.97592,2e-05,3.88241]
[1778933970942,35.61,77984.02,0.0,-0.97591,2e-05,3.88421]
[1778933977991,35.62,77983.97,0.0,-0.9759,2e-05,3.88393]
[1778933980105,35.62,77983.95,0.0,-0.9759,2e-05,3.88418]
[1778933980156,35.62,77983.95,0.0,-0.9759,2e-05,3.88418]
[1778933980310,35.62,77983.95,0.0,-0.9759,2e-05,3.88418]
[1778933980410,35.62,77983.87,0.0,-0.9759,2e-05,3.88425]
[1778933986047,35.62,77978.57,0.0,-0.97601,2e-05,3.86927]
[1778933987903,35.62,77978.57,0.0,-0.97601,2e-05,3.86927]
[1778933987945,35.62,77978.57,0.0,-0.97601,2e-05,3.86927]
[1778933987986,35.63,77972.17,0.0,-0.97615,2e-05,3.84965]
[1778933988061,35.63,77972.17,0.0,-0.97615,2e-05,3.84965]
[1778933994104,35.63,77968.55,0.0,-0.97622,2e-05,3.84054]
[1778933999139,35.64,77969.12,0.0,-0.97619,2e-05,3.8443]
[1778934001114,35.64,77969.07,0.0,-0.97619,2e-05,3.84452]
[1778934001167,35.64,77969.07,0.0,-0.97619,2e-05,3.84452]
[1778934001312,35.64,77969.07,0.0,-0.97619,2e-05,3.84452]
[1778934001412,35.64,77969.07,0.0,-0.97619,2e-05,3.84491]
[1778934006188,35.64,77962.33,0.0,-0.97633,2e-05,3.82553]
[1778934007195,35.64,77958.61,0.0,-0.97641,2e-05,3.81423]
[1778934009431,35.64,77961.57,0.0,-0.97634,2e-05,3.824]
[1778934009483,35.64,77961.57,0.0,-0.97634,2e-05,3.824]
[1778934009560,35.64,77961.57,0.0,-0.97634,2e-05,3.824]
[1778934009661,35.65,77964.83,0.0,-0.97626,2e-05,3.83513]
[1778934015251,35.65,77964.13,0.0,-0.97626,2e-05,3.83496]
[1778934021293,35.66,77964.22,0.0,-0.97624,2e-05,3.8377]
[1778934027336,35.66,77964.23,0.0,-0.97622,2e-05,3.84017]
[1778934028253,35.66,77964.23,0.0,-0.97622,2e-05,3.84017]
[1778934028301,35.66,77964.23,0.0,-0.97622,2e-05,3.84017]
[1778934028316,35.66,77964.23,0.0,-0.97622,2e-05,3.84017]
[1778934028343,35.66,77964.19,0.0,-0.97622,2e-05,3.84045]
[1778934033378,35.67,77967.51,0.0,-0.97614,2e-05,3.85061]
[1778934034539,35.67,77967.51,0.0,-0.97614,2e-05,3.85061]
[1778934034564,35.67,77967.51,0.0,-0.97614,2e-05,3.85061]
[1778934034588,35.67,77967.51,0.0,-0.97614,2e-05,3.85061]
[1778934034640,35.67,77971.65,0.0,-0.97604,2e-05,3.86453]
[1778934037406,35.67,77974.53,0.0,-0.97597,2e-05,3.87439]
[1778934040387,35.67,77975.85,0.0,-0.97593,2e-05,3.87927]
[1778934040560,35.67,77975.85,0.0,-0.97593,2e-05,3.87927]
[1778934040661,35.67,77975.99,0.0,-0.97592,2e-05,3.88038]
[1778934047479,35.68,77975.32,0.0,-0.97592,2e-05,3.8802]
[1778934052419,35.68,77975.25,0.0,-0.97592,2e-05,3.88126]
[1778934052469,35.68,77975.25,0.0,-0.97592,2e-05,3.88126]
[1778934052566,35.68,77975.25,0.0,-0.97592,2e-05,3.88126]
[1778934052570,35.68,77975.18,0.0,-0.97591,2e-05,3.88168]
[1778934058556,35.69,77975.46,0.0,-0.97589,2e-05,3.88449]
[1778934064598,35.69,77975.5,0.0,-0.97588,2e-05,3.88653]
[1778934065481,35.69,77975.5,0.0,-0.97588,2e-05,3.88653]
[1778934065561,35.69,77975.5,0.0,-0.97588,2e-05,3.88653]
[1778934065582,35.69,77975.5,0.0,-0.97588,2e-05,3.88685]
[1778934070640,35.7,77975.57,0.0,-0.97586,2e-05,3.88866]
[1778934075675,35.7,77975.27,0.0,-0.97586,2e-05,3.88928]
[1778934079519,35.7,77973.91,0.0,-0.97588,2e-05,3.88589]
[1778934079561,35.7,77973.91,0.0,-0.97588,2e-05,3.88589]
[1778934079569,35.7,77973.91,0.0,-0.97588,2e-05,3.88589]
[1778934079703,35.7,77974.1,0.0,-0.97588,2e-05,3.88681]
[1778934084738,35.71,77973.53,0.0,-0.97588,2e-05,3.88656]
[1778934085297,35.71,77973.53,0.0,-0.97588,2e-05,3.88656]
[1778934085561,35.71,77973.53,0.0,-0.97588,2e-05,3.88656]
[1778934085747,35.71,77974.81,0.0,-0.97584,2e-05,3.89095]
[1778934086752,35.71,77978.39,0.0,-0.97576,2e-05,3.90268]
[1778934087759,35.71,77982.41,0.0,-0.97566,2e-05,3.91583]
[1778934089098,35.71,77982.8,0.0,-0.97565,2e-05,3.91733]
[1778934089149,35.71,77982.8,0.0,-0.97565,2e-05,3.91733]
[1778934089308,35.71,77982.8,0.0,-0.97565,2e-05,3.91733]
[1778934089773,35.71,77982.86,0.0,-0.97565,2e-05,3.91777]
[1778934094808,35.71,77981.26,0.0,-0.97569,2e-05,3.91149]
[1778934097291,35.71,77978.57,0.0,-0.97575,2e-05,3.90339]
[1778934097309,35.71,77978.57,0.0,-0.97575,2e-05,3.90339]
[1778934097325,35.71,77978.57,0.0,-0.97575,2e-05,3.90339]
[1778934097560,35.71,77978.57,0.0,-0.97575,2e-05,3.90339]
[1778934097830,35.71,77977.33,0.0,-0.97578,2e-05,3.89968]
[1778934102872,35.72,77977.43,0.0,-0.97577,2e-05,3.9013]
[1778934107231,35.72,77976.14,0.0,-0.97579,2e-05,3.89819]
[1778934107281,35.72,77976.14,0.0,-0.97579,2e-05,3.89819]
[1778934107311,35.72,77976.14,0.0,-0.97579,2e-05,3.89819]
[1778934107907,35.72,77975.03,0.0,-0.97581,2e-05,3.89491]
[1778934112942,35.72,77972.83,0.0,-0.97585,2e-05,3.88919]
[1778934113483,35.72,77972.83,0.0,-0.97585,2e-05,3.88919]
[1778934113524,35.72,77972.83,0.0,-0.97585,2e-05,3.88919]
[1778934113562,35.72,77972.83,0.0,-0.97585,2e-05,3.88919]
[1778934113949,35.72,77969.3,0.0,-0.97593,2e-05,3.87821]
[1778934118984,35.73,77968.64,0.0,-0.97594,2e-05,3.87755]
[1778934124019,35.73,77968.59,0.0,-0.97593,2e-05,3.87886]
[1778934125353,35.73,77968.4,0.0,-0.97593,2e-05,3.87856]
[1778934125405,35.73,77968.4,0.0,-0.97593,2e-05,3.87856]
[1778934125561,35.73,77968.4,0.0,-0.97593,2e-05,3.87856]
[1778934126033,35.73,77968.25,0.0,-0.97593,2e-05,3.87838]
[1778934131068,35.74,77967.78,0.0,-0.97593,2e-05,3.87839]
[1778934133519,35.74,77967.59,0.0,-0.97593,2e-05,3.8784]
[1778934133561,35.74,77967.59,0.0,-0.97593,2e-05,3.8784]
[1778934133570,35.74,77967.59,0.0,-0.97593,2e-05,3.8784]
[1778934134089,35.74,77966.36,0.0,-0.97596,2e-05,3.87481]
[1778934137098,35.74,77966.82,0.0,-0.97594,2e-05,3.87691]
[1778934137110,35.74,77967.02,0.0,-0.97594,2e-05,3.87787]
[1778934137309,35.74,77967.02,0.0,-0.97594,2e-05,3.87787]
[1778934138117,35.74,77967.08,0.0,-0.97593,2e-05,3.87838]
[1778934143786,35.74,77966.96,0.0,-0.97592,2e-05,3.87929]
[1778934143811,35.74,77966.96,0.0,-0.97592,2e-05,3.87929]
[1778934143887,35.75,77966.82,0.0,-0.97592,2e-05,3.8795]
[1778934149194,35.75,77965.03,0.0,-0.97595,2e-05,3.87547]
[1778934153593,35.75,77965.45,0.0,-0.97595,2e-05,3.87511]
[1778934153643,35.75,77965.45,0.0,-0.97595,2e-05,3.87511]
[1778934153810,35.75,77965.45,0.0,-0.97595,2e-05,3.87511]
[1778934153909,35.75,77965.21,0.0,-0.97595,2e-05,3.87538]
[1778934159191,35.76,77963.49,0.0,-0.97598,2e-05,3.87133]
[1778934159298,35.76,77963.49,0.0,-0.97598,2e-05,3.87133]
[1778934159311,35.76,77963.49,0.0,-0.97598,2e-05,3.87133]
[1778934159399,35.76,77966.87,0.0,-0.9759,2e-05,3.88243]
[1778934160272,35.76,77971.14,0.0,-0.9758,2e-05,3.89637]
[1778934165307,35.76,77969.55,0.0,-0.97582,2e-05,3.89288]
[1778934171350,35.77,77969.0,0.0,-0.97582,2e-05,3.89301]
[1778934176385,35.77,77969.97,0.0,-0.97579,2e-05,3.89768]
[1778934181420,35.77,77970.58,0.0,-0.97576,2e-05,3.9012]
[1778934186455,35.78,77974.16,0.0,-0.97567,2e-05,3.91422]
[1778934188048,35.78,77974.16,0.0,-0.97567,2e-05,3.91422]
[1778934188116,35.78,77976.82,0.0,-0.9756,2e-05,3.92331]
[1778934188469,35.78,77983.1,0.0,-0.97545,2e-05,3.94347]
[1778934189476,35.78,77992.95,0.0,-0.97522,2e-05,3.97549]
[1778934190489,35.78,77992.95,0.0,-0.97522,2e-05,3.97549]
[1778934190536,35.78,77992.95,0.0,-0.97522,2e-05,3.97549]
[1778934190590,35.78,77993.03,0.0,-0.97521,2e-05,3.97593]
[1778934191731,35.78,77993.03,0.0,-0.97521,2e-05,3.97593]
[1778934197532,35.78,77992.07,0.0,-0.97523,2e-05,3.97409]
[1778934200186,35.78,77987.39,0.0,-0.97533,2e-05,3.95947]
[1778934201203,35.78,77982.53,0.0,-0.97545,2e-05,3.94401]
[1778934201560,35.78,77979.94,0.0,-0.97551,2e-05,3.93569]
[1778934205588,35.79,77978.8,0.0,-0.97553,2e-05,3.93291]
[1778934206595,35.79,77982.11,0.0,-0.97545,2e-05,3.94377]
[1778934210623,35.79,77984.2,0.0,-0.97539,2e-05,3.95132]
[1778934216665,35.79,77985.56,0.0,-0.97537,2e-05,3.95444]
[1778934217672,35.79,77987.86,0.0,-0.97531,2e-05,3.96223]
[1778934218679,35.79,77991.73,0.0,-0.97522,2e-05,3.97491]
[1778934221700,35.79,77995.32,0.0,-0.97513,2e-05,3.98698]
[1778934224721,35.79,77997.89,0.0,-0.97507,2e-05,3.99571]
[1778934225728,35.79,78000.06,0.0,-0.97501,2e-05,4.00288]
[1778934226735,35.8,78003.71,0.0,-0.97493,2e-05,4.01486]
[1778934231770,35.8,78004.2,0.0,-0.97491,2e-05,4.01684]
[1778934236805,35.8,78004.1,0.0,-0.97491,2e-05,4.01689]
[1778934238044,35.8,78004.1,0.0,-0.97491,2e-05,4.01689]
[1778934243854,35.8,78001.08,0.0,-0.97498,2e-05,4.0076]
[1778934246876,35.8,77997.64,0.0,-0.97506,2e-05,3.9967]
[1778934251911,35.8,77997.55,0.0,-0.97506,2e-05,3.99694]
[1778934255808,35.8,77996.89,0.0,-0.97507,2e-05,3.995]
[1778934255939,35.8,77996.88,0.0,-0.97507,2e-05,3.99518]
[1778934260975,35.8,77997.49,0.0,-0.97505,2e-05,3.99763]
[1778934263995,35.8,77994.79,0.0,-0.97511,2e-05,3.98914]
[1778934269030,35.8,77991.3,0.0,-0.97519,2e-05,3.97829]
[1778934270037,35.8,77988.37,0.0,-0.97526,2e-05,3.96893]
[1778934271044,35.8,77983.02,0.0,-0.9754,2e-05,3.9494]
[1778934271809,35.8,77983.02,0.0,-0.9754,2e-05,3.9494]
[1778934272051,35.8,77978.29,0.0,-0.97551,2e-05,3.93435]
[1778934274065,35.81,77973.44,0.0,-0.97562,2e-05,3.91918]
[1778934275072,35.81,77967.91,0.0,-0.97575,2e-05,3.90172]
[1778934276079,35.81,77964.23,0.0,-0.97583,2e-05,3.89023]
[1778934279100,35.81,77962.15,0.0,-0.97587,2e-05,3.8844]
[1778934280107,35.81,77959.6,0.0,-0.97593,2e-05,3.87657]
[1778934285142,35.81,77958.74,0.0,-0.97594,2e-05,3.8753]
[1778934290177,35.82,77958.4,0.0,-0.97594,2e-05,3.8757]
[1778934292191,35.82,77954.63,0.0,-0.97602,2e-05,3.86435]
[1778934293199,35.82,77950.87,0.0,-0.9761,2e-05,3.85278]
[1778934298234,35.82,77949.5,0.0,-0.97612,2e-05,3.85014]
[1778934300581,35.82,77949.04,0.0,-0.97613,2e-05,3.84935]
[1778934300631,35.82,77949.04,0.0,-0.97613,2e-05,3.84935]
[1778934300809,35.82,77949.04,0.0,-0.97613,2e-05,3.84935]
[1778934304276,35.83,77943.42,0.0,-0.97625,2e-05,3.83295]
[1778934307297,35.83,77940.66,0.0,-0.9763,2e-05,3.82532]
[1778934312332,35.83,77940.26,0.0,-0.9763,2e-05,3.82584]
[1778934315122,35.84,77937.31,0.0,-0.97636,2e-05,3.81765]
[1778934316360,35.84,77933.52,0.0,-0.97644,2e-05,3.80615]
[1778934321396,35.84,77935.64,0.0,-0.97638,2e-05,3.81473]
[1778934323410,35.84,77940.21,0.0,-0.97627,2e-05,3.8298]
[1778934328445,35.85,77943.62,0.0,-0.97618,2e-05,3.84225]
[1778934333480,35.85,77943.12,0.0,-0.97619,2e-05,3.83999]
[1778934338515,35.85,77943.6,0.0,-0.97617,2e-05,3.84314]
[1778934343551,35.86,77944.16,0.0,-0.97614,2e-05,3.84643]
[1778934349593,35.86,77943.83,0.0,-0.97614,2e-05,3.84717]
[1778934356642,35.87,77944.67,0.0,-0.9761,2e-05,3.85187]
[1778934366714,35.87,77945.96,0.0,-0.97605,2e-05,3.85889]
[1778934373782,35.88,77946.28,0.0,-0.97603,2e-05,3.86194]
[1778934379826,35.88,77946.44,0.0,-0.97601,2e-05,3.86421]
[1778934383854,35.89,77949.49,0.0,-0.97593,2e-05,3.87533]
[1778934384861,35.89,77954.15,0.0,-0.97582,2e-05,3.89039]
[1778934387882,35.89,77957.4,0.0,-0.97574,2e-05,3.90123]
[1778934389896,35.89,77959.38,0.0,-0.97569,2e-05,3.90826]
[1778934393924,35.89,77956.27,0.0,-0.97577,2e-05,3.8969]
[1778934398959,35.89,77956.62,0.0,-0.97576,2e-05,3.89928]
[1778934402987,35.9,77959.26,0.0,-0.97569,2e-05,3.90867]
[1778934406008,35.9,77962.34,0.0,-0.97561,2e-05,3.91919]
[1778934411043,35.9,77965.16,0.0,-0.97554,2e-05,3.92927]
[1778934416080,35.9,77965.54,0.0,-0.97552,2e-05,3.93146]
[1778934421115,35.91,77964.87,0.0,-0.97553,2e-05,3.93029]
[1778934423130,35.91,77962.82,0.0,-0.97557,2e-05,3.92412]
[1778934428167,35.91,77962.05,0.0,-0.97558,2e-05,3.92266]
[1778934433202,35.91,77961.85,0.0,-0.97558,2e-05,3.92299]
[1778934438237,35.91,77962.45,0.0,-0.97556,2e-05,3.92585]
[1778934445286,35.92,77962.77,0.0,-0.97554,2e-05,3.92812]
[1778934450321,35.92,77961.46,0.0,-0.97557,2e-05,3.92478]
[1778934454351,35.92,77954.92,0.0,-0.97573,2e-05,3.90224]
[1778934454492,35.92,77954.92,0.0,-0.97573,2e-05,3.90224]
[1778934455210,35.92,77954.92,0.0,-0.97573,2e-05,3.90224]
[1778934455357,35.92,77946.26,0.0,-0.97593,2e-05,3.87497]
[1778934456363,35.92,77934.46,0.0,-0.9762,2e-05,3.83801]
[1778934457370,35.92,77933.46,0.0,-0.97622,2e-05,3.83519]
[1778934458257,35.92,77933.46,0.0,-0.97622,2e-05,3.83519]
[1778934459812,35.92,77933.54,0.0,-0.97621,2e-05,3.83607]
[1778934459863,35.92,77933.54,0.0,-0.97621,2e-05,3.83607]
[1778934460059,35.92,77933.54,0.0,-0.97621,2e-05,3.83607]
[1778934460073,35.92,77933.54,0.0,-0.97621,2e-05,3.83607]
[1778934460125,35.92,77933.54,0.0,-0.97621,2e-05,3.83607]
[1778934460310,35.92,77933.54,0.0,-0.97621,2e-05,3.83607]
[1778934460391,35.92,77933.62,0.0,-0.97621,2e-05,3.83663]
[1778934465426,35.93,77932.89,0.0,-0.97621,2e-05,3.8359]
[1778934470461,35.93,77932.86,0.0,-0.9762,2e-05,3.83734]
[1778934475496,35.93,77927.25,0.0,-0.97632,2e-05,3.82126]
[1778934476503,35.94,77922.83,0.0,-0.97642,2e-05,3.80777]
[1778934477780,35.94,77922.83,0.0,-0.97642,2e-05,3.80777]
[1778934477810,35.94,77922.83,0.0,-0.97642,2e-05,3.80777]
[1778934477832,35.94,77922.83,0.0,-0.97642,2e-05,3.80777]
[1778934478457,35.94,77922.83,0.0,-0.97642,2e-05,3.80777]
[1778934478509,35.94,77922.65,0.0,-0.97642,2e-05,3.80756]
[1778934478561,35.94,77922.65,0.0,-0.97642,2e-05,3.80756]
[1778934478662,35.94,77922.67,0.0,-0.97641,2e-05,3.80797]
[1778934480227,35.94,77922.67,0.0,-0.97641,2e-05,3.80797]
[1778934480308,35.94,77922.67,0.0,-0.97641,2e-05,3.80797]
[1778934481538,35.94,77913.43,0.0,-0.97661,2e-05,3.78023]
[1778934482546,35.94,77907.75,0.0,-0.97674,2e-05,3.76302]
[1778934484559,35.94,77905.85,0.0,-0.97677,2e-05,3.758]
[1778934489594,35.95,77906.23,0.0,-0.97675,2e-05,3.76139]
[1778934495212,35.95,77906.89,0.0,-0.97672,2e-05,3.76516]
[1778934495261,35.95,77906.89,0.0,-0.97672,2e-05,3.76516]
[1778934495310,35.95,77906.89,0.0,-0.97672,2e-05,3.76516]
[1778934495531,35.95,77907.12,0.0,-0.97671,2e-05,3.76674]
[1778934495560,35.95,77907.12,0.0,-0.97671,2e-05,3.76674]
[1778934495583,35.95,77907.12,0.0,-0.97671,2e-05,3.76674]
[1778934495636,35.95,77906.93,0.0,-0.97672,2e-05,3.76615]
[1778934498497,35.95,77906.93,0.0,-0.97672,2e-05,3.76615]
[1778934498559,35.95,77906.93,0.0,-0.97672,2e-05,3.76615]
[1778934498658,35.96,77907.86,0.0,-0.97669,2e-05,3.77032]
[1778934502686,35.96,77912.17,0.0,-0.97658,2e-05,3.78536]
[1778934503639,35.96,77912.17,0.0,-0.97658,2e-05,3.78536]
[1778934503690,35.96,77912.17,0.0,-0.97658,2e-05,3.78536]
[1778934503811,35.96,77912.17,0.0,-0.97658,2e-05,3.78536]
[1778934504005,35.96,77912.17,0.0,-0.97658,2e-05,3.78536]
[1778934504055,35.96,77912.17,0.0,-0.97658,2e-05,3.78536]
[1778934504310,35.96,77912.17,0.0,-0.97658,2e-05,3.78536]
[1778934504330,35.96,77913.01,0.0,-0.97655,2e-05,3.78875]
[1778934509735,35.97,77914.04,0.0,-0.97651,2e-05,3.79385]
[1778934514770,35.97,77913.59,0.0,-0.97652,2e-05,3.79196]
[1778934515777,35.97,77909.32,0.0,-0.97662,2e-05,3.77907]
[1778934517430,35.97,77909.32,0.0,-0.97662,2e-05,3.77907]
[1778934517452,35.97,77909.32,0.0,-0.97662,2e-05,3.77907]
[1778934517563,35.97,77906.15,0.0,-0.97668,2e-05,3.77004]
[1778934517798,35.97,77906.15,0.0,-0.97668,2e-05,3.77004]
[1778934517814,35.97,77906.15,0.0,-0.97668,2e-05,3.77004]
[1778934517850,35.97,77906.15,0.0,-0.97668,2e-05,3.77004]
[1778934518342,35.97,77906.15,0.0,-0.97668,2e-05,3.77004]
[1778934518361,35.98,77904.04,0.0,-0.97673,2e-05,3.76393]
[1778934518561,35.98,77904.04,0.0,-0.97673,2e-05,3.76393]
[1778934523833,35.98,77902.39,0.0,-0.97675,2e-05,3.76094]
[1778934525078,35.98,77902.39,0.0,-0.97675,2e-05,3.76094]
[1778934525120,35.98,77902.39,0.0,-0.97675,2e-05,3.76094]
[1778934525311,35.98,77902.39,0.0,-0.97675,2e-05,3.76094]
[1778934525371,35.98,77902.39,0.0,-0.97675,2e-05,3.76094]
[1778934525423,35.98,77902.39,0.0,-0.97675,2e-05,3.76094]
[1778934525472,35.98,77902.24,0.0,-0.97675,2e-05,3.76133]
[1778934525563,35.98,77902.24,0.0,-0.97675,2e-05,3.76133]
[1778934530882,35.99,77900.53,0.0,-0.97677,2e-05,3.75813]
[1778934532885,35.99,77900.06,0.0,-0.97678,2e-05,3.7571]
[1778934532945,35.99,77900.06,0.0,-0.97678,2e-05,3.7571]
[1778934533061,35.99,77900.06,0.0,-0.97678,2e-05,3.7571]
[1778934533066,35.99,77900.06,0.0,-0.97678,2e-05,3.7571]
[1778934533118,35.99,77900.06,0.0,-0.97678,2e-05,3.7571]
[1778934533313,35.99,77900.06,0.0,-0.97678,2e-05,3.7571]
[1778934533397,35.99,77900.29,0.0,-0.97676,2e-05,3.75866]
[1778934534910,35.99,77905.14,0.0,-0.97665,2e-05,3.77409]
[1778934539992,36.0,77906.26,0.0,-0.97662,2e-05,3.77917]
[1778934540040,36.0,77906.26,0.0,-0.97662,2e-05,3.77917]
[1778934540064,36.0,77906.26,0.0,-0.97662,2e-05,3.77917]
[1778934540368,36.0,77906.26,0.0,-0.97662,2e-05,3.77917]
[1778934540373,36.0,77906.26,0.0,-0.97662,2e-05,3.77917]
[1778934540411,36.0,77906.32,0.0,-0.97661,2e-05,3.78015]
[1778934540574,36.0,77906.32,0.0,-0.97661,2e-05,3.78015]
[1778934545989,36.0,77906.29,0.0,-0.97659,2e-05,3.78205]
[1778934549686,36.0,77906.7,0.0,-0.97658,2e-05,3.78451]
[1778934549700,36.0,77906.7,0.0,-0.97658,2e-05,3.78451]
[1778934549810,36.0,77906.7,0.0,-0.97658,2e-05,3.78451]
[1778934549893,36.0,77906.7,0.0,-0.97658,2e-05,3.78451]
[1778934550060,36.0,77906.7,0.0,-0.97658,2e-05,3.78451]
[1778934550133,36.0,77906.7,0.0,-0.97658,2e-05,3.78451]
[1778934550160,36.01,77906.82,0.0,-0.97657,2e-05,3.78566]
[1778934552178,36.01,77907.23,0.0,-0.97656,2e-05,3.78731]
[1778934552310,36.01,77907.23,0.0,-0.97656,2e-05,3.78731]
[1778934552411,36.01,77906.46,0.0,-0.97657,2e-05,3.7853]
[1778934556733,36.01,77904.16,0.0,-0.97661,2e-05,3.77971]
[1778934556785,36.01,77904.16,0.0,-0.97661,2e-05,3.77971]
[1778934556809,36.01,77904.16,0.0,-0.97661,2e-05,3.77971]
[1778934557505,36.01,77904.16,0.0,-0.97661,2e-05,3.77971]
[1778934557562,36.01,77904.16,0.0,-0.97661,2e-05,3.77971]
[1778934557560,36.01,77904.75,0.0,-0.9766,2e-05,3.78192]
[1778934557606,36.01,77904.75,0.0,-0.9766,2e-05,3.78192]
[1778934560853,36.02,77904.7,0.0,-0.97659,2e-05,3.78289]
[1778934561065,36.02,77904.7,0.0,-0.97659,2e-05,3.78289]
[1778934561094,36.02,77906.71,0.0,-0.97654,2e-05,3.7895]
[1778934563512,36.02,77906.33,0.0,-0.97655,2e-05,3.78867]
[1778934563517,36.02,77906.33,0.0,-0.97655,2e-05,3.78867]
[1778934563563,36.02,77906.33,0.0,-0.97655,2e-05,3.78867]
[1778934566129,36.02,77913.53,0.0,-0.97637,2e-05,3.81243]
[1778934567136,36.02,77920.02,0.0,-0.97622,2e-05,3.83303]
[1778934568143,36.02,77925.16,0.0,-0.97611,2e-05,3.84943]
[1778934569482,36.02,77925.16,0.0,-0.97611,2e-05,3.84943]
[1778934569534,36.02,77925.16,0.0,-0.97611,2e-05,3.84943]
[1778934569561,36.02,77925.16,0.0,-0.97611,2e-05,3.84943]
[1778934570157,36.02,77930.6,0.0,-0.97598,2e-05,3.86704]
[1778934571164,36.02,77935.14,0.0,-0.97589,2e-05,3.87921]
[1778934572171,36.02,77942.18,0.0,-0.97572,2e-05,3.90169]
[1778934573359,36.02,77942.18,0.0,-0.97572,2e-05,3.90169]
[1778934573411,36.02,77942.18,0.0,-0.97572,2e-05,3.90169]
[1778934573562,36.02,77942.18,0.0,-0.97572,2e-05,3.90169]
[1778934573512,36.02,77942.67,0.0,-0.97571,2e-05,3.90341]
[1778934575192,36.03,77946.06,0.0,-0.97563,2e-05,3.91449]
[1778934577206,36.03,77949.49,0.0,-0.97555,2e-05,3.92567]
[1778934580507,36.03,77951.73,0.0,-0.97549,2e-05,3.93305]
[1778934580559,36.03,77951.73,0.0,-0.97549,2e-05,3.93305]
[1778934580810,36.03,77952.26,0.0,-0.97548,2e-05,3.93486]
[1778934581082,36.03,77952.26,0.0,-0.97548,2e-05,3.93486]
[1778934581128,36.03,77952.26,0.0,-0.97548,2e-05,3.93486]
[1778934581312,36.03,77952.26,0.0,-0.97548,2e-05,3.93486]
[1778934581410,36.03,77952.28,0.0,-0.97548,2e-05,3.93504]
[1778934587407,36.03,77952.37,0.0,-0.97547,2e-05,3.93589]
[1778934587458,36.03,77952.37,0.0,-0.97547,2e-05,3.93589]
[1778934587561,36.03,77952.37,0.0,-0.97547,2e-05,3.93589]
[1778934588102,36.03,77951.91,0.0,-0.97548,2e-05,3.93455]
[1778934588146,36.03,77951.91,0.0,-0.97548,2e-05,3.93455]
[1778934588311,36.03,77951.91,0.0,-0.97548,2e-05,3.93455]
[1778934588339,36.03,77952.44,0.0,-0.97547,2e-05,3.93638]
[1778934594325,36.03,77952.04,0.0,-0.97547,2e-05,3.9359]
[1778934597346,36.03,77955.71,0.0,-0.97538,2e-05,3.94803]
[1778934598353,36.03,77959.68,0.0,-0.97529,2e-05,3.96086]
[1778934599027,36.03,77959.68,0.0,-0.97529,2e-05,3.96086]
[1778934599062,36.03,77959.68,0.0,-0.97529,2e-05,3.96086]
[1778934600575,36.03,77960.45,0.0,-0.97527,2e-05,3.96342]
[1778934600367,36.03,77965.39,0.0,-0.97515,2e-05,3.97939]
[1778934600660,36.03,77965.39,0.0,-0.97515,2e-05,3.97939]
[1778934600812,36.03,77965.39,0.0,-0.97515,2e-05,3.97939]
[1778934601361,36.03,77965.39,0.0,-0.97515,2e-05,3.97939]
[1778934601374,36.03,77968.63,0.0,-0.97508,2e-05,3.98989]
[1778934602310,36.03,77968.63,0.0,-0.97508,2e-05,3.98989]
[1778934605223,36.03,77968.73,0.0,-0.97507,2e-05,3.99035]
[1778934605277,36.03,77968.73,0.0,-0.97507,2e-05,3.99035]
[1778934605310,36.03,77968.73,0.0,-0.97507,2e-05,3.99035]
[1778934606077,36.03,77970.68,0.0,-0.97503,2e-05,3.99668]
[1778934606127,36.03,77970.68,0.0,-0.97503,2e-05,3.99668]
[1778934606311,36.03,77970.68,0.0,-0.97503,2e-05,3.99668]
[1778934606409,36.03,77970.55,0.0,-0.97503,2e-05,3.9963]
[1778934611444,36.03,77970.83,0.0,-0.97502,2e-05,3.99738]
[1778934616479,36.03,77975.84,0.0,-0.9749,2e-05,4.01377]
[1778934618080,36.03,77976.81,0.0,-0.97488,2e-05,4.01692]
[1778934618132,36.03,77976.81,0.0,-0.97488,2e-05,4.01692]
[1778934618314,36.03,77976.81,0.0,-0.97488,2e-05,4.01692]
[1778934620307,36.03,77979.62,0.0,-0.97481,2e-05,4.02604]
[1778934620553,36.03,77979.62,0.0,-0.97481,2e-05,4.02604]
[1778934620563,36.03,77979.62,0.0,-0.97481,2e-05,4.02604]
[1778934620577,36.03,77984.57,0.0,-0.97469,2e-05,4.04212]
[1778934621514,36.03,77988.41,0.0,-0.9746,2e-05,4.0546]
[1778934622139,36.03,77988.41,0.0,-0.9746,2e-05,4.0546]
[1778934622191,36.03,77988.41,0.0,-0.9746,2e-05,4.0546]
[1778934622310,36.03,77988.41,0.0,-0.9746,2e-05,4.0546]
[1778934628563,36.03,77988.03,0.0,-0.97461,2e-05,4.05298]
[1778934634370,36.03,77988.08,0.0,-0.97463,2e-05,4.0505]
[1778934634419,36.03,77988.08,0.0,-0.97463,2e-05,4.0505]
[1778934634561,36.03,77988.08,0.0,-0.97463,2e-05,4.0505]
[1778934635111,36.03,77987.98,0.0,-0.97463,2e-05,4.05008]
[1778934635119,36.03,77987.98,0.0,-0.97463,2e-05,4.05008]
[1778934635312,36.03,77987.98,0.0,-0.97463,2e-05,4.05008]
[1778934635411,36.03,77987.98,0.0,-0.97463,2e-05,4.05004]
[1778934640647,36.03,77989.24,0.0,-0.9746,2e-05,4.05389]
[1778934641654,36.03,77985.28,0.0,-0.9747,2e-05,4.04094]
[1778934643365,36.03,77985.28,0.0,-0.9747,2e-05,4.04094]
[1778934643418,36.03,77985.28,0.0,-0.9747,2e-05,4.04094]
[1778934643566,36.03,77985.28,0.0,-0.9747,2e-05,4.04094]
[1778934644393,36.03,77984.4,0.0,-0.97472,2e-05,4.03802]
[1778934644441,36.03,77984.4,0.0,-0.97472,2e-05,4.03802]
[1778934644563,36.03,77984.4,0.0,-0.97472,2e-05,4.03802]
[1778934644542,36.03,77981.34,0.0,-0.97479,2e-05,4.02807]
[1778934649710,36.03,77984.15,0.0,-0.97473,2e-05,4.03716]
[1778934655319,36.03,77984.3,0.0,-0.97472,2e-05,4.03758]
[1778934655370,36.03,77984.3,0.0,-0.97472,2e-05,4.03758]
[1778934655561,36.03,77984.3,0.0,-0.97472,2e-05,4.03758]
[1778934655896,36.03,77984.24,0.0,-0.97472,2e-05,4.03735]
[1778934655945,36.03,77984.24,0.0,-0.97472,2e-05,4.03735]
[1778934656059,36.03,77984.24,0.0,-0.97472,2e-05,4.03735]
[1778934656160,36.03,77984.25,0.0,-0.97472,2e-05,4.03736]
[1778934661936,36.03,77984.31,0.0,-0.97472,2e-05,4.03753]
[1778934667840,36.03,77983.76,0.0,-0.97474,2e-05,4.03565]
[1778934672875,36.03,77983.85,0.0,-0.97473,2e-05,4.03592]
[1778934676521,36.03,77984.11,0.0,-0.97473,2e-05,4.03676]
[1778934676563,36.03,77984.11,0.0,-0.97473,2e-05,4.03676]
[1778934677003,36.03,77983.99,0.0,-0.97473,2e-05,4.03637]
[1778934677095,36.03,77988.13,0.0,-0.97463,2e-05,4.04985]
[1778934678308,36.03,77988.13,0.0,-0.97463,2e-05,4.04985]
[1778934678396,36.03,77988.13,0.0,-0.97463,2e-05,4.04985]
[1778934678560,36.03,77988.13,0.0,-0.97463,2e-05,4.04985]
[1778934678651,36.03,77996.72,0.0,-0.97443,2e-05,4.07782]
[1778934680312,36.03,77999.11,0.0,-0.97437,2e-05,4.08566]
[1778934686152,36.03,77999.23,0.0,-0.97437,2e-05,4.08554]
[1778934686200,36.03,77999.23,0.0,-0.97437,2e-05,4.08554]
[1778934686308,36.03,77999.23,0.0,-0.97437,2e-05,4.08554]
[1778934688088,36.03,77999.53,0.0,-0.97436,2e-05,4.08635]
[1778934688140,36.03,77999.53,0.0,-0.97436,2e-05,4.08635]
[1778934688311,36.03,77999.53,0.0,-0.97436,2e-05,4.08635]
[1778934688401,36.03,77999.53,0.0,-0.97436,2e-05,4.08617]
[1778934694025,36.03,78001.3,0.0,-0.97434,2e-05,4.08906]
[1778934696665,36.03,78001.39,0.0,-0.97434,2e-05,4.08927]
[1778934696709,36.03,78001.39,0.0,-0.97434,2e-05,4.08927]
[1778934696808,36.03,78001.83,0.0,-0.97433,2e-05,4.09062]
[1778934699078,36.03,78005.74,0.0,-0.97423,2e-05,4.1033]
[1778934699130,36.03,78005.74,0.0,-0.97423,2e-05,4.1033]
[1778934699310,36.03,78005.74,0.0,-0.97423,2e-05,4.1033]
[1778934699411,36.03,78006.02,0.0,-0.97423,2e-05,4.10401]
[1778934705111,36.02,78005.78,0.0,-0.97424,2e-05,4.10265]
[1778934709540,36.02,78006.21,0.0,-0.97423,2e-05,4.10361]
[1778934709563,36.02,78006.21,0.0,-0.97423,2e-05,4.10361]
[1778934709693,36.02,78006.46,0.0,-0.97423,2e-05,4.10431]
[1778934712431,36.02,78006.75,0.0,-0.97422,2e-05,4.10514]
[1778934714308,36.02,78006.73,0.0,-0.97422,2e-05,4.10482]
[1778934714409,36.02,78006.8,0.0,-0.97422,2e-05,4.1048]
[1778934720216,36.02,78006.93,0.0,-0.97423,2e-05,4.10446]
[1778934726377,36.02,78007.0,0.0,-0.97423,2e-05,4.10417]
[1778934726385,36.02,78007.0,0.0,-0.97423,2e-05,4.10417]
[1778934726571,36.02,78007.0,0.0,-0.97423,2e-05,4.10417]
[1778934726668,36.02,78007.18,0.0,-0.97423,2e-05,4.1045]
[1778934732300,36.02,78007.07,0.0,-0.97424,2e-05,4.10335]
[1778934738344,36.01,78007.22,0.0,-0.97424,2e-05,4.10305]
[1778934742566,36.01,78007.22,0.0,-0.97424,2e-05,4.10305]
[1778934744308,36.01,78007.22,0.0,-0.97424,2e-05,4.10252]
[1778934744386,36.01,78006.99,0.0,-0.97425,2e-05,4.1015]
[1778934750428,36.01,78007.28,0.0,-0.97425,2e-05,4.10167]
[1778934755463,36.01,78007.48,0.0,-0.97426,2e-05,4.09922]
[1778934756605,36.01,78007.48,0.0,-0.97426,2e-05,4.09922]
[1778934756620,36.01,78007.48,0.0,-0.97426,2e-05,4.09922]
[1778934756764,36.01,78007.48,0.0,-0.97426,2e-05,4.09909]
[1778934756811,36.01,78007.48,0.0,-0.97426,2e-05,4.09909]
[1778934761505,36.01,78014.23,0.0,-0.9741,2e-05,4.12071]
[1778934762428,36.01,78014.23,0.0,-0.9741,2e-05,4.12071]
[1778934762559,36.01,78014.23,0.0,-0.9741,2e-05,4.12071]
[1778934762563,36.01,78014.23,0.0,-0.9741,2e-05,4.12071]
[1778934762645,36.01,78017.02,0.0,-0.97404,2e-05,4.12978]
[1778934763519,36.01,78011.42,0.0,-0.97417,2e-05,4.1111]
[1778934764526,36.01,78006.09,0.0,-0.97431,2e-05,4.0934]
[1778934766313,36.01,78005.89,0.0,-0.97431,2e-05,4.09263]
[1778934766540,36.01,78006.67,0.0,-0.97429,2e-05,4.09508]
[1778934771575,36.0,78008.65,0.0,-0.97425,2e-05,4.10095]
[1778934773836,36.0,78010.82,0.0,-0.9742,2e-05,4.10783]
[1778934773886,36.0,78010.82,0.0,-0.9742,2e-05,4.10783]
[1778934774063,36.0,78010.82,0.0,-0.9742,2e-05,4.10783]
[1778934774596,36.0,78012.14,0.0,-0.97417,2e-05,4.11204]
[1778934777617,36.0,78014.91,0.0,-0.9741,2e-05,4.12072]
[1778934783659,36.0,78015.12,0.0,-0.97411,2e-05,4.12041]
[1778934789701,36.0,78016.0,0.0,-0.97409,2e-05,4.12235]
[1778934789943,36.0,78016.0,0.0,-0.97409,2e-05,4.12235]
[1778934789997,36.0,78016.0,0.0,-0.97409,2e-05,4.12235]
[1778934790059,36.0,78016.0,0.0,-0.97409,2e-05,4.12235]
[1778934790708,36.0,78016.03,0.0,-0.97409,2e-05,4.12229]
[1778934793729,36.0,78021.28,0.0,-0.97397,2e-05,4.13918]
[1778934794066,36.0,78021.28,0.0,-0.97397,2e-05,4.13918]
[1778934794118,36.0,78021.28,0.0,-0.97397,2e-05,4.13918]
[1778934794313,36.0,78021.28,0.0,-0.97397,2e-05,4.13918]
[1778934794736,36.0,78020.93,0.0,-0.97398,2e-05,4.13783]
[1778934799771,35.99,78020.39,0.0,-0.974,2e-05,4.13517]
[1778934804806,35.99,78019.87,0.0,-0.97402,2e-05,4.13259]
[1778934805815,35.99,78023.45,0.0,-0.97393,2e-05,4.14429]
[1778934806808,35.99,78023.45,0.0,-0.97393,2e-05,4.14429]
[1778934806860,35.99,78023.45,0.0,-0.97393,2e-05,4.14429]
[1778934807058,35.99,78023.45,0.0,-0.97393,2e-05,4.14429]
[1778934807558,35.99,78035.31,0.0,-0.97364,2e-05,4.18334]
[1778934807828,35.99,78038.95,0.0,-0.97355,2e-05,4.19552]
[1778934810639,35.99,78038.99,0.0,-0.97355,2e-05,4.19537]
[1778934811856,35.99,78043.26,0.0,-0.97347,2e-05,4.20635]
[1778934815884,35.99,78046.06,0.0,-0.97341,2e-05,4.21458]
[1778934821069,35.98,78047.39,0.0,-0.97338,2e-05,4.21781]
[1778934821092,35.98,78048.28,0.0,-0.97336,3e-05,4.2205]
[1778934826394,35.98,78049.14,0.0,-0.97335,3e-05,4.22212]
[1778934836024,35.97,78049.19,0.0,-0.97337,3e-05,4.21887]
[1778934841059,35.97,78050.09,0.0,-0.97336,3e-05,4.2204]
[1778934846094,35.97,78051.43,0.0,-0.97334,3e-05,4.22338]
[1778934851129,35.96,78051.22,0.0,-0.97336,3e-05,4.22111]
[1778934858178,35.96,78051.18,0.0,-0.97338,3e-05,4.2188]
[1778934871269,35.95,78051.87,0.0,-0.9734,3e-05,4.21451]
[1778934876304,35.94,78051.99,0.0,-0.97341,3e-05,4.21335]
[1778934883353,35.94,78052.47,0.0,-0.97342,3e-05,4.21277]
[1778934889395,35.93,78052.92,0.0,-0.97342,3e-05,4.21208]
[1778934902486,35.93,78051.74,0.0,-0.97348,2e-05,4.20411]
[1778934903493,35.92,78046.66,0.0,-0.97361,2e-05,4.18676]
[1778934904500,35.92,78038.22,0.0,-0.97382,2e-05,4.15829]
[1778934905507,35.92,78036.34,0.0,-0.97387,2e-05,4.1518]
[1778934907521,35.92,78040.1,0.0,-0.97378,2e-05,4.16393]
[1778934910543,35.92,78043.69,0.0,-0.9737,2e-05,4.17524]
[1778934911550,35.92,78046.99,0.0,-0.97362,2e-05,4.18604]
[1778934914571,35.92,78043.09,0.0,-0.97372,2e-05,4.17222]
[1778934915578,35.92,78036.64,0.0,-0.97388,2e-05,4.15048]
[1778934916585,35.92,78033.15,0.0,-0.97397,2e-05,4.13867]
[1778934919606,35.92,78031.2,0.0,-0.97402,2e-05,4.1317]
[1778934924643,35.91,78032.21,0.0,-0.974,2e-05,4.13428]
[1778934929676,35.91,78032.98,0.0,-0.97399,2e-05,4.13609]
[1778934934711,35.91,78033.89,0.0,-0.97399,2e-05,4.13592]
[1778934937732,35.91,78036.95,0.0,-0.97391,2e-05,4.14565]
[1778934943438,35.91,78037.85,0.0,-0.9739,2e-05,4.14801]
[1778934949816,35.91,78037.9,0.0,-0.9739,2e-05,4.14689]
[1778934954851,35.9,78034.62,0.0,-0.97399,2e-05,4.1352]
[1778934961900,35.9,78033.99,0.0,-0.97401,2e-05,4.13213]
[1778934965928,35.9,78037.39,0.0,-0.97393,2e-05,4.14288]
[1778934966935,35.9,78039.4,0.0,-0.97389,2e-05,4.14941]
[1778934971970,35.9,78039.87,0.0,-0.97388,2e-05,4.15012]
[1778934977005,35.9,78040.03,0.0,-0.97388,2e-05,4.1498]
[1778934982040,35.89,78040.84,0.0,-0.97387,2e-05,4.15161]
[1778934986068,35.89,78042.77,0.0,-0.97383,2e-05,4.15727]
[1778934991103,35.89,78042.23,0.0,-0.97386,2e-05,4.15196]
[1778934996138,35.89,78043.6,0.0,-0.97384,2e-05,4.15549]
[1778935002180,35.89,78043.23,0.0,-0.97386,2e-05,4.15301]
[1778935008222,35.88,78043.09,0.0,-0.97387,2e-05,4.15132]
[1778935014266,35.88,78042.29,0.0,-0.9739,2e-05,4.14744]
[1778935019624,35.88,78042.32,0.0,-0.9739,2e-05,4.14714]
[1778935021316,35.88,78039.05,0.0,-0.97399,2e-05,4.13525]
[1778935022322,35.88,78032.08,0.0,-0.97416,2e-05,4.11194]
[1778935027357,35.87,78032.23,0.0,-0.97416,2e-05,4.11172]
[1778935033399,35.87,78032.05,0.0,-0.97417,2e-05,4.11031]
[1778935039442,35.87,78032.63,0.0,-0.97417,2e-05,4.11144]
[1778935044852,35.87,78032.73,0.0,-0.97416,2e-05,4.1115]
[1778935046492,35.87,78030.71,0.0,-0.97422,2e-05,4.10414]
[1778935051527,35.87,78030.8,0.0,-0.97424,2e-05,4.10125]
[1778935053541,35.87,78028.88,0.0,-0.97429,2e-05,4.09469]
[1778935061597,35.87,78028.71,0.0,-0.9743,2e-05,4.09342]
[1778935068646,35.86,78028.04,0.0,-0.97432,2e-05,4.09064]
[1778935070666,35.86,78031.85,0.0,-0.97422,2e-05,4.10309]
[1778935079723,35.86,78032.24,0.0,-0.97422,2e-05,4.10358]
[1778935080730,35.86,78037.29,0.0,-0.9741,2e-05,4.12023]
[1778935081737,35.86,78044.62,0.0,-0.97392,2e-05,4.1445]
[1778935082744,35.86,78046.31,0.0,-0.97388,2e-05,4.14998]
[1778935087779,35.86,78047.34,0.0,-0.97386,2e-05,4.15262]
[1778935093823,35.86,78047.41,0.0,-0.97386,2e-05,4.15186]
[1778935098856,35.86,78047.52,0.0,-0.97387,2e-05,4.15139]
[1778935104898,35.85,78047.66,0.0,-0.97387,2e-05,4.15087]
[1778935109933,35.85,78047.35,0.0,-0.97388,2e-05,4.14903]
[1778935115975,35.85,78048.33,0.0,-0.97388,2e-05,4.14888]
[1778935122017,35.85,78048.32,0.0,-0.97389,2e-05,4.14792]
[1778935130073,35.84,78047.38,0.0,-0.97392,2e-05,4.14358]
[1778935137122,35.84,78046.28,0.0,-0.97396,2e-05,4.13885]
[1778935145178,35.84,78046.15,0.0,-0.97397,2e-05,4.13714]
[1778935152227,35.84,78046.0,0.0,-0.97398,2e-05,4.13612]
[1778935157262,35.84,78041.2,0.0,-0.9741,2e-05,4.11992]
[1778935162297,35.84,78039.93,0.0,-0.97413,2e-05,4.11499]
[1778935167332,35.83,78040.12,0.0,-0.97413,2e-05,4.11489]
[1778935175042,35.83,78040.15,0.0,-0.97415,2e-05,4.11192]
[1778935176395,35.83,78037.62,0.0,-0.97422,2e-05,4.10279]
[1778935181430,35.83,78036.94,0.0,-0.97424,2e-05,4.09993]
[1778935188483,35.83,78036.84,0.0,-0.97425,2e-05,4.09888]
[1778935193518,35.83,78036.88,0.0,-0.97425,2e-05,4.09857]
[1778935198553,35.83,78037.07,0.0,-0.97425,2e-05,4.0988]
[1778935203588,35.82,78036.77,0.0,-0.97426,2e-05,4.09745]
[1778935206609,35.82,78039.84,0.0,-0.97419,2e-05,4.10742]
[1778935207616,35.82,78042.33,0.0,-0.97413,2e-05,4.11562]
[1778935214665,35.82,78042.98,0.0,-0.97412,2e-05,4.1171]
[1778935219700,35.82,78043.05,0.0,-0.97412,2e-05,4.11679]
[1778935225561,35.82,78043.08,0.0,-0.97412,2e-05,4.11633]
[1778935231784,35.82,78042.33,0.0,-0.97416,2e-05,4.11044]
[1778935237826,35.82,78042.57,0.0,-0.97416,2e-05,4.11055]
[1778935247896,35.81,78042.57,0.0,-0.97417,2e-05,4.10937]
[1778935257966,35.81,78042.57,0.0,-0.97418,2e-05,4.10816]
[1778935263001,35.81,78042.25,0.0,-0.97419,2e-05,4.10649]
[1778935269044,35.81,78041.84,0.0,-0.97421,2e-05,4.1044]
[1778935280121,35.81,78042.23,0.0,-0.97421,2e-05,4.10437]
[1778935290191,35.8,78042.23,0.0,-0.97422,2e-05,4.10316]
[1778935296233,35.8,78042.7,0.0,-0.97422,2e-05,4.10152]
[1778935301268,35.8,78042.63,0.0,-0.97423,2e-05,4.10068]
[1778935308317,35.8,78042.29,0.0,-0.97425,2e-05,4.09869]
[1778935312345,35.8,78045.85,0.0,-0.97416,2e-05,4.10999]
[1778935315366,35.8,78047.81,0.0,-0.97412,2e-05,4.11606]
[1778935320401,35.79,78048.75,0.0,-0.9741,2e-05,4.11842]
[1778935323422,35.79,78046.06,0.0,-0.97417,2e-05,4.10904]
[1778935328457,35.79,78047.4,0.0,-0.97414,2e-05,4.1128]
[1778935330471,35.79,78049.45,0.0,-0.97409,2e-05,4.11933]
[1778935335506,35.79,78050.77,0.0,-0.97407,2e-05,4.12296]
[1778935340541,35.79,78049.9,0.0,-0.97409,2e-05,4.11935]
[1778935345576,35.79,78049.55,0.0,-0.97411,2e-05,4.11749]
[1778935352625,35.78,78049.9,0.0,-0.97412,2e-05,4.11525]
[1778935357660,35.78,78050.02,0.0,-0.97412,2e-05,4.11502]
[1778935362695,35.78,78049.84,0.0,-0.97413,2e-05,4.1138]
[1778935367730,35.78,78049.71,0.0,-0.97414,2e-05,4.11276]
[1778935374780,35.78,78049.77,0.0,-0.97414,2e-05,4.11214]
[1778935382836,35.78,78048.19,0.0,-0.97419,2e-05,4.10597]
[1778935387871,35.77,78047.52,0.0,-0.97421,2e-05,4.10323]
[1778935392906,35.77,78047.65,0.0,-0.97421,2e-05,4.10305]
[1778935397941,35.77,78048.02,0.0,-0.97421,2e-05,4.10376]
[1778935402979,35.77,78047.85,0.0,-0.97421,2e-05,4.10267]
[1778935403986,35.77,78040.07,0.0,-0.97441,2e-05,4.07683]
[1778935404993,35.77,78034.74,0.0,-0.97454,2e-05,4.0592]
[1778935406000,35.77,78030.44,0.0,-0.97464,2e-05,4.04504]
[1778935412043,35.77,78030.4,0.0,-0.97466,2e-05,4.04243]
[1778935419092,35.77,78030.3,0.0,-0.97466,2e-05,4.04211]
[1778935424127,35.77,78031.03,0.0,-0.97464,2e-05,4.04459]
[1778935430169,35.77,78030.87,0.0,-0.97464,2e-05,4.04422]
[1778935436211,35.77,78030.71,0.0,-0.97465,2e-05,4.04383]
[1778935441246,35.77,78030.93,0.0,-0.97464,2e-05,4.04462]
[1778935448295,35.77,78030.78,0.0,-0.97464,2e-05,4.04419]
[1778935453330,35.77,78030.9,0.0,-0.97464,2e-05,4.04461]
[1778935454337,35.77,78034.6,0.0,-0.97455,2e-05,4.05677]
[1778935455344,35.77,78037.01,0.0,-0.97449,2e-05,4.06468]
[1778935460379,35.77,78039.62,0.0,-0.97443,2e-05,4.07309]
[1778935465414,35.77,78038.66,0.0,-0.97445,2e-05,4.06969]
[1778935470449,35.77,78037.69,0.0,-0.97448,2e-05,4.0663]
[1778935475485,35.77,78037.76,0.0,-0.97449,2e-05,4.06392]
[1778935480520,35.77,78040.41,0.0,-0.97443,2e-05,4.07248]
[1778935485555,35.77,78040.35,0.0,-0.97443,2e-05,4.07205]
[1778935490590,35.77,78040.5,0.0,-0.97443,2e-05,4.07233]
[1778935496632,35.77,78041.9,0.0,-0.9744,2e-05,4.07667]
[1778935501667,35.77,78040.93,0.0,-0.97442,2e-05,4.07323]
[1778935507187,35.77,78040.23,0.0,-0.97444,2e-05,4.07077]
[1778935512747,35.77,78039.24,0.0,-0.97447,2e-05,4.06726]
[1778935517782,35.77,78038.16,0.0,-0.9745,2e-05,4.06358]
[1778935523824,35.77,78037.8,0.0,-0.97451,2e-05,4.06226]
[1778935528859,35.76,78037.58,0.0,-0.97451,2e-05,4.06142]
[1778935532888,35.76,78041.4,0.0,-0.97443,2e-05,4.07146]
[1778935538930,35.76,78040.33,0.0,-0.97446,2e-05,4.06769]
[1778935540945,35.76,78042.56,0.0,-0.97441,2e-05,4.07498]
[1778935554036,35.76,78042.52,0.0,-0.97441,2e-05,4.07432]
[1778935561085,35.76,78040.55,0.0,-0.97446,2e-05,4.0674]
[1778935566120,35.76,78040.41,0.0,-0.97447,2e-05,4.06668]
[1778935568134,35.76,78036.24,0.0,-0.97457,2e-05,4.05283]
[1778935570149,35.76,78032.55,0.0,-0.97466,2e-05,4.04064]
[1778935579497,35.76,78030.8,0.0,-0.9747,2e-05,4.03483]
[1778935584248,35.76,78033.12,0.0,-0.97465,2e-05,4.04233]
[1778935589284,35.76,78035.27,0.0,-0.9746,2e-05,4.04928]
[1778935591299,35.76,78032.24,0.0,-0.97469,2e-05,4.03682]
[1778935592306,35.76,78029.58,0.0,-0.97475,2e-05,4.0281]
[1778935598349,35.76,78029.78,0.0,-0.97475,2e-05,4.02876]
[1778935603387,35.76,78029.87,0.0,-0.97474,2e-05,4.02899]
[1778935609429,35.76,78030.14,0.0,-0.97474,2e-05,4.02977]
[1778935614464,35.76,78031.92,0.0,-0.9747,2e-05,4.03552]
[1778935619499,35.76,78032.69,0.0,-0.97468,2e-05,4.03799]
[1778935624534,35.76,78031.73,0.0,-0.9747,2e-05,4.03482]
[1778935630576,35.76,78033.14,0.0,-0.97467,2e-05,4.03943]
[1778935635612,35.76,78034.16,0.0,-0.97464,2e-05,4.04275]
[1778935640647,35.76,78034.94,0.0,-0.97462,2e-05,4.04528]
[1778935645684,35.76,78035.56,0.0,-0.97461,2e-05,4.04724]
[1778935647976,35.76,78037.67,0.0,-0.97456,2e-05,4.05415]
[1778935648703,35.76,78039.8,0.0,-0.97451,2e-05,4.06114]
[1778935649710,35.76,78041.99,0.0,-0.97445,2e-05,4.06832]
[1778935655752,35.76,78042.06,0.0,-0.97447,2e-05,4.06581]
[1778935658773,35.76,78044.05,0.0,-0.97442,2e-05,4.07227]
[1778935667839,35.76,78044.99,0.0,-0.9744,2e-05,4.07493]
[1778935672873,35.76,78046.55,0.0,-0.97437,2e-05,4.07981]
[1778935679922,35.76,78046.72,0.0,-0.97437,2e-05,4.07994]
[1778935690999,35.75,78047.56,0.0,-0.97435,2e-05,4.08202]
[1778935697043,35.75,78047.66,0.0,-0.97435,2e-05,4.08197]
[1778935705099,35.75,78048.04,0.0,-0.97435,2e-05,4.08273]
[1778935706106,35.75,78053.2,0.0,-0.97422,2e-05,4.09977]
[1778935709127,35.75,78055.23,0.0,-0.97417,2e-05,4.10626]
[1778935714163,35.75,78055.63,0.0,-0.97418,2e-05,4.10463]
[1778935716177,35.75,78058.02,0.0,-0.97412,2e-05,4.11239]
[1778935722070,35.75,78059.93,0.0,-0.97408,2e-05,4.11844]
[1778935725245,35.75,78063.6,0.0,-0.97399,2e-05,4.13001]
[1778935727259,35.75,78068.63,0.0,-0.97387,2e-05,4.14642]
[1778935731287,35.74,78070.57,0.0,-0.97383,2e-05,4.15224]
[1778935733301,35.74,78074.96,0.0,-0.97372,2e-05,4.16661]
[1778935734308,35.74,78080.71,0.0,-0.97358,3e-05,4.18575]
[1778935739343,35.74,78083.02,0.0,-0.97353,3e-05,4.19236]
[1778935744378,35.74,78084.06,0.0,-0.97351,3e-05,4.19467]
[1778935746392,35.74,78086.18,0.0,-0.97346,3e-05,4.20135]
[1778935751427,35.73,78087.86,0.0,-0.97343,3e-05,4.20583]
[1778935753823,35.73,78088.83,0.0,-0.97341,3e-05,4.20864]
[1778935753876,35.73,78088.83,0.0,-0.97341,3e-05,4.20864]
[1778935754058,35.73,78088.83,0.0,-0.97341,3e-05,4.20864]
[1778935754448,35.73,78088.1,0.0,-0.97343,3e-05,4.20593]
[1778935758313,35.73,78087.78,0.0,-0.97344,3e-05,4.2048]
[1778935758476,35.73,78088.67,0.0,-0.97342,3e-05,4.20758]
[1778935761497,35.73,78086.51,0.0,-0.97348,3e-05,4.19959]
[1778935762309,35.73,78086.51,0.0,-0.97348,3e-05,4.19959]
[1778935762505,35.73,78086.01,0.0,-0.97349,3e-05,4.19768]
[1778935767539,35.73,78085.27,0.0,-0.97352,3e-05,4.19414]
[1778935768546,35.73,78080.78,0.0,-0.97363,3e-05,4.17879]
[1778935769553,35.73,78078.25,0.0,-0.9737,2e-05,4.1701]
[1778935774588,35.73,78075.91,0.0,-0.97377,2e-05,4.15896]
[1778935776603,35.72,78071.59,0.0,-0.97388,2e-05,4.14418]
[1778935777610,35.72,78068.46,0.0,-0.97396,2e-05,4.13358]
[1778935781638,35.72,78063.9,0.0,-0.97408,2e-05,4.11789]
[1778935782645,35.72,78059.75,0.0,-0.97418,2e-05,4.10398]
[1778935783652,35.72,78057.17,0.0,-0.97425,2e-05,4.09534]
[1778935787567,35.72,78056.65,0.0,-0.97426,2e-05,4.09342]
[1778935787680,35.72,78053.12,0.0,-0.97435,2e-05,4.08166]
[1778935789694,35.72,78049.82,0.0,-0.97443,2e-05,4.07065]
[1778935792717,35.72,78047.29,0.0,-0.97449,2e-05,4.06218]
[1778935794731,35.72,78043.72,0.0,-0.97458,2e-05,4.05034]
[1778935795738,35.72,78040.54,0.0,-0.97466,2e-05,4.03987]
[1778935796745,35.72,78038.63,0.0,-0.9747,2e-05,4.03359]
[1778935797752,35.72,78032.0,0.0,-0.97486,2e-05,4.01189]
[1778935798759,35.72,78030.08,0.0,-0.97491,2e-05,4.00567]
[1778935799766,35.72,78026.38,0.0,-0.975,2e-05,3.99366]
[1778935802787,35.72,78034.85,0.0,-0.97479,2e-05,4.02154]
[1778935803794,35.72,78037.6,0.0,-0.97472,2e-05,4.03057]
[1778935809836,35.72,78038.74,0.0,-0.9747,2e-05,4.03435]
[1778935810843,35.72,78041.26,0.0,-0.97464,2e-05,4.04264]
[1778935811850,35.72,78046.32,0.0,-0.97451,2e-05,4.05929]
[1778935816885,35.72,78048.17,0.0,-0.97447,2e-05,4.06521]
[1778935821920,35.72,78056.8,0.0,-0.97426,2e-05,4.09354]
[1778935822927,35.72,78059.58,0.0,-0.97419,2e-05,4.10268]
[1778935827962,35.72,78059.39,0.0,-0.9742,2e-05,4.10153]
[1778935832997,35.72,78059.75,0.0,-0.97421,2e-05,4.09974]
[1778935838032,35.72,78059.75,0.0,-0.97421,2e-05,4.09927]
[1778935843067,35.72,78060.61,0.0,-0.9742,2e-05,4.10174]
[1778935844074,35.72,78062.8,0.0,-0.97414,2e-05,4.10894]
[1778935849109,35.72,78062.97,0.0,-0.97414,2e-05,4.10909]
[1778935852309,35.72,78062.7,0.0,-0.97415,2e-05,4.10803]
[1778935861193,35.71,78061.59,0.0,-0.97418,2e-05,4.10362]
[1778935866229,35.71,78061.48,0.0,-0.97419,2e-05,4.10295]
[1778935871264,35.71,78061.86,0.0,-0.97418,2e-05,4.10393]
[1778935876299,35.71,78061.81,0.0,-0.97418,2e-05,4.10348]
[1778935881334,35.71,78061.72,0.0,-0.97419,2e-05,4.10292]
[1778935886369,35.71,78062.33,0.0,-0.97417,2e-05,4.10469]
[1778935891404,35.71,78062.95,0.0,-0.97418,2e-05,4.10396]
[1778935898453,35.71,78062.94,0.0,-0.97418,2e-05,4.10359]
[1778935903488,35.71,78062.5,0.0,-0.97419,2e-05,4.1019]
[1778935908523,35.71,78062.4,0.0,-0.9742,2e-05,4.10136]
[1778935920607,35.71,78063.4,0.0,-0.97417,2e-05,4.10416]
[1778935926649,35.71,78063.14,0.0,-0.97418,2e-05,4.10306]
[1778935931697,35.71,78063.75,0.0,-0.97417,2e-05,4.10489]
[1778935937739,35.71,78063.73,0.0,-0.97417,2e-05,4.10458]
[1778935942774,35.71,78064.55,0.0,-0.97415,2e-05,4.1071]
[1778935946802,35.7,78072.21,0.0,-0.97397,2e-05,4.13248]
[1778935947809,35.7,78076.33,0.0,-0.97386,2e-05,4.14619]
[1778935948816,35.7,78074.22,0.0,-0.97392,2e-05,4.13901]
[1778935953851,35.7,78072.25,0.0,-0.97398,2e-05,4.12949]
[1778935961907,35.7,78072.81,0.0,-0.97398,2e-05,4.13062]
[1778935967950,35.7,78072.7,0.0,-0.97398,2e-05,4.12965]
[1778935972985,35.7,78068.91,0.0,-0.97408,2e-05,4.11651]
[1778935974999,35.7,78066.04,0.0,-0.97415,2e-05,4.10679]
[1778935980041,35.7,78065.38,0.0,-0.97417,2e-05,4.10424]
[1778935986086,35.7,78064.59,0.0,-0.97419,2e-05,4.10119]
[1778935991121,35.7,78065.1,0.0,-0.97418,2e-05,4.10251]
[1778935996156,35.7,78064.0,0.0,-0.97421,2e-05,4.09845]
[1778936000184,35.69,78059.05,0.0,-0.97434,2e-05,4.0817]
[1778936001191,35.69,78054.66,0.0,-0.97445,2e-05,4.06712]
[1778936006226,35.69,78053.07,0.0,-0.97449,2e-05,4.06173]
[1778936012268,35.69,78052.99,0.0,-0.9745,2e-05,4.05889]
[1778936014282,35.69,78049.66,0.0,-0.97458,2e-05,4.04787]
[1778936019317,35.69,78047.43,0.0,-0.97464,2e-05,4.04055]
[1778936024352,35.69,78047.45,0.0,-0.97464,2e-05,4.04065]
[1778936025359,35.69,78042.97,0.0,-0.97475,2e-05,4.02594]
[1778936027373,35.69,78040.1,0.0,-0.97481,2e-05,4.01661]
[1778936029387,35.69,78038.15,0.0,-0.97486,2e-05,4.01032]
[1778936030394,35.69,78036.31,0.0,-0.97491,2e-05,4.00436]
[1778936035429,35.7,78035.8,0.0,-0.97491,2e-05,4.00303]
[1778936040464,35.7,78036.46,0.0,-0.9749,2e-05,4.00555]
[1778936044493,35.7,78030.17,0.0,-0.97505,2e-05,3.98531]
[1778936045966,35.7,78026.45,0.0,-0.97513,2e-05,3.97339]
[1778936048521,35.7,78024.6,0.0,-0.97517,2e-05,3.96762]
[1778936050535,35.7,78021.51,0.0,-0.97525,2e-05,3.95786]
[1778936056577,35.7,78020.86,0.0,-0.97525,2e-05,3.95673]
[1778936059598,35.7,78018.77,0.0,-0.9753,2e-05,3.95037]
[1778936062619,35.7,78016.67,0.0,-0.97535,2e-05,3.94403]
[1778936063626,35.7,78014.07,0.0,-0.97541,2e-05,3.93578]
[1778936064633,35.7,78012.06,0.0,-0.97545,2e-05,3.92947]
[1778936066647,35.7,78010.19,0.0,-0.9755,2e-05,3.9238]
[1778936072689,35.71,78009.26,0.0,-0.97552,2e-05,3.91952]
[1778936077724,35.71,78009.23,0.0,-0.97552,2e-05,3.92039]
[1778936079739,35.71,78003.41,0.0,-0.97565,2e-05,3.90209]
[1778936080746,35.71,78001.22,0.0,-0.9757,2e-05,3.8953]
[1778936082762,35.71,78010.97,0.0,-0.97547,2e-05,3.92708]
[1778936083769,35.71,78013.21,0.0,-0.97541,2e-05,3.93448]
[1778936088804,35.71,78012.28,0.0,-0.97543,2e-05,3.93237]
[1778936095854,35.72,78011.89,0.0,-0.97543,2e-05,3.93242]
[1778936100889,35.72,78011.92,0.0,-0.97542,2e-05,3.93348]
[1778936106931,35.72,78011.92,0.0,-0.97541,2e-05,3.9346]
[1778936108945,35.72,78016.83,0.0,-0.97529,2e-05,3.95081]
[1778936109952,35.72,78013.68,0.0,-0.97537,2e-05,3.94079]
[1778936110959,35.72,78011.71,0.0,-0.97541,2e-05,3.93461]
[1778936115994,35.73,78011.34,0.0,-0.97541,2e-05,3.93429]
[1778936121568,35.73,78011.33,0.0,-0.97541,2e-05,3.93442]
[1778936132106,35.73,78011.67,0.0,-0.9754,2e-05,3.93544]
[1778936138148,35.73,78012.11,0.0,-0.97539,2e-05,3.93772]
[1778936149228,35.74,78012.22,0.0,-0.97537,2e-05,3.93956]
[1778936157282,35.74,78012.22,0.0,-0.97536,2e-05,3.94058]
[1778936163324,35.74,78011.94,0.0,-0.97537,2e-05,3.94043]
[1778936169366,35.74,78011.98,0.0,-0.97536,2e-05,3.9413]
[1778936175408,35.74,78012.0,0.0,-0.97535,2e-05,3.94209]
[1778936180443,35.75,78011.78,0.0,-0.97535,2e-05,3.94197]
[1778936185478,35.75,78011.38,0.0,-0.97536,2e-05,3.94127]
[1778936189506,35.75,78013.2,0.0,-0.97531,2e-05,3.94765]
[1778936197879,35.75,78013.6,0.0,-0.97531,2e-05,3.947]
[1778936203605,35.75,78012.82,0.0,-0.97532,2e-05,3.94574]
[1778936205618,35.75,78010.2,0.0,-0.97538,2e-05,3.93755]
[1778936210653,35.75,78010.36,0.0,-0.97537,2e-05,3.93879]
[1778936216696,35.76,78010.39,0.0,-0.97537,2e-05,3.9398]
[1778936221731,35.76,78009.93,0.0,-0.97537,2e-05,3.93911]
[1778936225760,35.76,78008.03,0.0,-0.97541,2e-05,3.93366]
[1778936226767,35.76,78005.92,0.0,-0.97546,2e-05,3.92703]
[1778936227774,35.76,78003.44,0.0,-0.97552,2e-05,3.91944]
[1778936232809,35.76,78001.5,0.0,-0.97555,2e-05,3.91426]
[1778936235830,35.76,78004.43,0.0,-0.97548,2e-05,3.92432]
[1778936236837,35.77,78009.3,0.0,-0.97536,2e-05,3.9402]
[1778936245900,35.77,78011.24,0.0,-0.97531,2e-05,3.94796]
[1778936250936,35.77,78010.34,0.0,-0.97532,2e-05,3.94591]
[1778936255970,35.77,78010.81,0.0,-0.97532,2e-05,3.9459]
[1778936263019,35.78,78010.84,0.0,-0.97531,2e-05,3.94724]
[1778936268054,35.78,78010.0,0.0,-0.97532,2e-05,3.94543]
[1778936273089,35.78,78009.22,0.0,-0.97533,2e-05,3.94384]
[1778936278124,35.78,78009.41,0.0,-0.97532,2e-05,3.94539]
[1778936283159,35.78,78009.39,0.0,-0.97531,2e-05,3.94624]
[1778936289203,35.79,78009.08,0.0,-0.97531,2e-05,3.94634]
[1778936294238,35.79,78008.96,0.0,-0.97531,2e-05,3.94688]
[1778936296252,35.79,78010.88,0.0,-0.97526,2e-05,3.95344]
[1778936301287,35.79,78011.2,0.0,-0.97525,2e-05,3.95534]
[1778936308336,35.79,78011.2,0.0,-0.97524,2e-05,3.95655]
[1778936320421,35.8,78010.74,0.0,-0.97525,2e-05,3.95479]
[1778936321428,35.8,78007.95,0.0,-0.97531,2e-05,3.94596]
[1778936322435,35.8,78004.14,0.0,-0.9754,2e-05,3.93388]
[1778936323442,35.8,78001.09,0.0,-0.97547,2e-05,3.92429]
[1778936328477,35.8,77998.62,0.0,-0.97552,2e-05,3.91748]
[1778936331498,35.8,77996.81,0.0,-0.97556,2e-05,3.91238]
[1778936337745,35.81,77996.14,0.0,-0.97557,2e-05,3.91119]
[1778936341011,35.81,77995.98,0.0,-0.97556,2e-05,3.91161]
[1778936341706,35.81,77993.53,0.0,-0.97562,2e-05,3.90423]
[1778936347610,35.81,77992.7,0.0,-0.97563,2e-05,3.90302]
[1778936352645,35.82,77992.23,0.0,-0.97563,2e-05,3.90268]
[1778936357680,35.82,77991.99,0.0,-0.97563,2e-05,3.90304]
[1778936362715,35.82,77992.36,0.0,-0.97561,2e-05,3.90532]
[1778936367750,35.82,77992.36,0.0,-0.9756,2e-05,3.90638]
[1778936372785,35.83,77990.16,0.0,-0.97566,2e-05,3.89799]
[1778936377820,35.83,77988.62,0.0,-0.97569,2e-05,3.89417]
[1778936383862,35.83,77988.57,0.0,-0.97568,2e-05,3.89532]
[1778936391918,35.84,77988.62,0.0,-0.97566,2e-05,3.89714]
[1778936396953,35.84,77988.71,0.0,-0.97565,2e-05,3.89864]
[1778936401988,35.84,77988.72,0.0,-0.97565,2e-05,3.89965]
[1778936405009,35.84,77984.24,0.0,-0.97575,2e-05,3.88593]
[1778936406016,35.84,77980.77,0.0,-0.97583,2e-05,3.8751]
[1778936409040,35.84,77984.6,0.0,-0.97573,2e-05,3.88775]
[1778936414077,35.85,77986.22,0.0,-0.97569,2e-05,3.89413]
[1778936419112,35.85,77987.15,0.0,-0.97566,2e-05,3.89804]
[1778936424147,35.85,77986.9,0.0,-0.97566,2e-05,3.89814]
[1778936429184,35.85,77987.03,0.0,-0.97565,2e-05,3.89945]
[1778936434219,35.86,77987.17,0.0,-0.97565,2e-05,3.89838]
[1778936439254,35.86,77987.33,0.0,-0.97564,2e-05,3.89975]
[1778936444289,35.86,77987.4,0.0,-0.97563,2e-05,3.90084]
[1778936449324,35.86,77987.51,0.0,-0.97562,2e-05,3.90204]
[1778936461408,35.87,77987.99,0.0,-0.9756,2e-05,3.90555]
[1778936462415,35.87,77983.89,0.0,-0.97569,2e-05,3.89262]
[1778936467450,35.87,77983.75,0.0,-0.97569,2e-05,3.8931]
[1778936472485,35.87,77983.87,0.0,-0.97568,2e-05,3.89436]
[1778936473492,35.87,77979.16,0.0,-0.97579,2e-05,3.87954]
[1778936474499,35.87,77975.14,0.0,-0.97588,2e-05,3.86697]
[1778936479534,35.87,77975.57,0.0,-0.97586,2e-05,3.86938]
[1778936480541,35.87,77978.44,0.0,-0.97579,2e-05,3.8787]
[1778936485576,35.88,77982.14,0.0,-0.9757,2e-05,3.89137]
[1778936490759,35.88,77981.58,0.0,-0.97571,2e-05,3.89007]
[1778936495646,35.88,77979.03,0.0,-0.97578,2e-05,3.88069]
[1778936500681,35.88,77979.23,0.0,-0.97577,2e-05,3.8822]
[1778936505716,35.88,77979.08,0.0,-0.97576,2e-05,3.88256]
[1778936508737,35.89,77976.47,0.0,-0.97582,2e-05,3.87476]
[1778936509744,35.89,77974.49,0.0,-0.97586,2e-05,3.86865]
[1778936514779,35.89,77973.51,0.0,-0.97588,2e-05,3.86648]
[1778936516793,35.89,77970.11,0.0,-0.97596,2e-05,3.85607]
[1778936517800,35.89,77968.44,0.0,-0.97599,2e-05,3.85099]
[1778936522835,35.89,77968.33,0.0,-0.97599,2e-05,3.85164]
[1778936526863,35.89,77965.79,0.0,-0.97604,2e-05,3.84439]
[1778936527870,35.89,77962.5,0.0,-0.97612,2e-05,3.83422]
[1778936528877,35.89,77960.51,0.0,-0.97616,2e-05,3.82817]
[1778936531898,35.9,77956.1,0.0,-0.97626,2e-05,3.815]
[1778936534921,35.9,77953.67,0.0,-0.97631,2e-05,3.80811]
[1778936535928,35.9,77949.69,0.0,-0.97639,2e-05,3.79591]
[1778936537942,35.9,77948.07,0.0,-0.97643,2e-05,3.7914]
[1778936540673,35.9,77947.39,0.0,-0.97644,2e-05,3.78987]
[1778936540720,35.9,77947.39,0.0,-0.97644,2e-05,3.78987]
[1778936540807,35.9,77947.39,0.0,-0.97644,2e-05,3.78987]
[1778936545998,35.91,77945.11,0.0,-0.97648,2e-05,3.78464]
[1778936551034,35.91,77943.21,0.0,-0.97652,2e-05,3.77798]
[1778936552296,35.91,77941.07,0.0,-0.97656,2e-05,3.77198]
[1778936554055,35.91,77939.1,0.0,-0.97661,2e-05,3.76621]
[1778936559090,35.92,77939.34,0.0,-0.97658,2e-05,3.7691]
[1778936564125,35.92,77938.54,0.0,-0.97659,2e-05,3.76839]
[1778936568153,35.92,77934.48,0.0,-0.97667,2e-05,3.75721]
[1778936570178,35.93,77933.81,0.0,-0.97668,2e-05,3.75551]
[1778936570379,35.93,77933.81,0.0,-0.97668,2e-05,3.75551]
[1778936570414,35.93,77933.82,0.0,-0.97668,2e-05,3.75592]
[1778936576209,35.93,77930.36,0.0,-0.97674,2e-05,3.74754]
[1778936579230,35.93,77925.77,0.0,-0.97683,2e-05,3.73458]
[1778936581571,35.94,77926.28,0.0,-0.97682,2e-05,3.73659]
[1778936581743,35.94,77927.7,0.0,-0.97679,2e-05,3.7414]
[1778936581808,35.94,77927.7,0.0,-0.97679,2e-05,3.7414]
[1778936582251,35.94,77930.29,0.0,-0.97672,2e-05,3.74984]
[1778936585274,35.94,77934.37,0.0,-0.97662,2e-05,3.76369]
[1778936588295,35.94,77941.63,0.0,-0.97645,2e-05,3.78742]
[1778936589746,35.94,77941.85,0.0,-0.97644,2e-05,3.78846]
[1778936589810,35.94,77941.85,0.0,-0.97644,2e-05,3.78846]
[1778936590320,35.95,77942.26,0.0,-0.97643,2e-05,3.79008]
[1778936595357,35.95,77943.02,0.0,-0.9764,2e-05,3.79417]
[1778936600392,35.95,77943.06,0.0,-0.97639,2e-05,3.796]
[1778936605427,35.96,77942.65,0.0,-0.97638,2e-05,3.79644]
[1778936609021,35.96,77942.76,0.0,-0.97638,2e-05,3.79747]
[1778936609057,35.96,77942.76,0.0,-0.97638,2e-05,3.79747]
[1778936609072,35.96,77942.76,0.0,-0.97638,2e-05,3.79747]
[1778936609455,35.96,77942.62,0.0,-0.97637,2e-05,3.79771]
[1778936613012,35.96,77942.62,0.0,-0.97638,2e-05,3.79638]
[1778936613057,35.96,77942.62,0.0,-0.97638,2e-05,3.79638]
[1778936613483,35.96,77942.76,0.0,-0.97638,2e-05,3.79716]
[1778936619525,35.97,77942.75,0.0,-0.97636,2e-05,3.79919]
[1778936626574,35.97,77942.35,0.0,-0.97635,2e-05,3.80033]
[1778936629296,35.98,77942.16,0.0,-0.97635,2e-05,3.80042]
[1778936629311,35.98,77942.16,0.0,-0.97635,2e-05,3.80042]
[1778936629347,35.98,77942.16,0.0,-0.97635,2e-05,3.80042]
[1778936629595,35.98,77942.34,0.0,-0.97634,2e-05,3.80132]
[1778936629864,35.98,77942.34,0.0,-0.97634,2e-05,3.80132]
[1778936630062,35.98,77942.34,0.0,-0.97634,2e-05,3.80132]
[1778936631609,35.98,77942.37,0.0,-0.97634,2e-05,3.8021]
[1778936635998,35.98,77941.29,0.0,-0.97635,2e-05,3.80008]
[1778936636049,35.98,77941.29,0.0,-0.97635,2e-05,3.80008]
[1778936636059,35.98,77941.29,0.0,-0.97635,2e-05,3.80008]
[1778936636644,35.98,77941.25,0.0,-0.97635,2e-05,3.80029]
[1778936641679,35.99,77940.59,0.0,-0.97635,2e-05,3.79994]
[1778936643352,35.99,77938.28,0.0,-0.9764,2e-05,3.79307]
[1778936643404,35.99,77938.28,0.0,-0.9764,2e-05,3.79307]
[1778936643558,35.99,77938.28,0.0,-0.9764,2e-05,3.79307]
[1778936643693,35.99,77936.01,0.0,-0.97645,2e-05,3.78634]
[1778936645707,35.99,77940.5,0.0,-0.97635,2e-05,3.80096]
[1778936648432,35.99,77943.6,0.0,-0.97627,2e-05,3.8111]
[1778936648487,35.99,77943.6,0.0,-0.97627,2e-05,3.8111]
[1778936648560,35.99,77943.6,0.0,-0.97627,2e-05,3.8111]
[1778936648585,35.99,77943.6,0.0,-0.97627,2e-05,3.81132]
[1778936653763,35.99,77944.01,0.0,-0.97625,2e-05,3.81364]
[1778936659168,36.0,77945.37,0.0,-0.97622,2e-05,3.8187]
[1778936659220,36.0,77945.37,0.0,-0.97622,2e-05,3.8187]
[1778936659308,36.0,77945.37,0.0,-0.97622,2e-05,3.8187]
[1778936659408,36.0,77945.66,0.0,-0.97621,2e-05,3.81999]
[1778936665847,36.0,77943.1,0.0,-0.97626,2e-05,3.81315]
[1778936670882,36.0,77943.04,0.0,-0.97625,2e-05,3.81391]
[1778936675918,36.0,77943.1,0.0,-0.97626,2e-05,3.81266]
[1778936683974,36.01,77943.46,0.0,-0.97624,2e-05,3.81522]
[1778936686225,36.01,77943.71,0.0,-0.97623,2e-05,3.81617]
[1778936686276,36.01,77943.71,0.0,-0.97623,2e-05,3.81617]
[1778936686312,36.01,77943.71,0.0,-0.97623,2e-05,3.81617]
[1778936686326,36.01,77943.71,0.0,-0.97623,2e-05,3.81651]
[1778936700090,36.01,77943.74,0.0,-0.97621,2e-05,3.81877]
[1778936703913,36.01,77944.48,0.0,-0.97619,2e-05,3.82141]
[1778936703963,36.01,77944.48,0.0,-0.97619,2e-05,3.82141]
[1778936704060,36.01,77944.48,0.0,-0.97619,2e-05,3.82141]
[1778936704122,36.01,77944.38,0.0,-0.97619,2e-05,3.82141]
[1778936711171,36.02,77944.24,0.0,-0.97619,2e-05,3.82205]
[1778936715858,36.02,77942.57,0.0,-0.97622,2e-05,3.81727]
[1778936715199,36.02,77938.7,0.0,-0.97631,2e-05,3.80532]
[1778936715906,36.02,77938.7,0.0,-0.97631,2e-05,3.80532]
[1778936716063,36.02,77938.7,0.0,-0.97631,2e-05,3.80532]
[1778936716206,36.02,77938.63,0.0,-0.97631,2e-05,3.80526]
[1778936721241,36.02,77943.9,0.0,-0.97618,2e-05,3.82267]
[1778936722232,36.02,77943.9,0.0,-0.97618,2e-05,3.82267]
[1778936722284,36.02,77943.9,0.0,-0.97618,2e-05,3.82267]
[1778936722311,36.02,77943.9,0.0,-0.97618,2e-05,3.82267]
[1778936722333,36.02,77944.91,0.0,-0.97616,2e-05,3.82629]
[1778936728290,36.03,77944.04,0.0,-0.97616,2e-05,3.82523]
[1778936733325,36.03,77944.18,0.0,-0.97616,2e-05,3.82473]
[1778936737381,36.03,77944.25,0.0,-0.97616,2e-05,3.82582]
[1778936737420,36.03,77944.25,0.0,-0.97616,2e-05,3.82582]
[1778936737560,36.03,77944.25,0.0,-0.97616,2e-05,3.82582]
[1778936737650,36.03,77944.25,0.0,-0.97615,2e-05,3.82611]
[1778936745410,36.04,77944.22,0.0,-0.97614,2e-05,3.82836]
[1778936750446,36.04,77944.16,0.0,-0.97613,2e-05,3.82968]
[1778936755480,36.05,77944.07,0.0,-0.97612,2e-05,3.83093]
[1778936759624,36.05,77944.4,0.0,-0.9761,2e-05,3.8329]
[1778936759676,36.05,77944.4,0.0,-0.9761,2e-05,3.8329]
[1778936759809,36.05,77944.4,0.0,-0.9761,2e-05,3.8329]
[1778936759901,36.05,77944.36,0.0,-0.9761,2e-05,3.83309]
[1778936765551,36.05,77944.33,0.0,-0.97609,2e-05,3.83487]
[1778936770844,36.06,77943.0,0.0,-0.97611,2e-05,3.83195]
[1778936770895,36.06,77943.0,0.0,-0.97611,2e-05,3.83195]
[1778936770870,36.06,77940.85,0.0,-0.97616,2e-05,3.82553]
[1778936771058,36.06,77940.85,0.0,-0.97616,2e-05,3.82553]
[1778936771593,36.06,77938.73,0.0,-0.9762,2e-05,3.81923]
[1778936774614,36.06,77935.48,0.0,-0.97627,2e-05,3.81011]
[1778936776702,36.06,77935.35,0.0,-0.97627,2e-05,3.81006]
[1778936776754,36.06,77935.35,0.0,-0.97627,2e-05,3.81006]
[1778936776811,36.06,77935.35,0.0,-0.97627,2e-05,3.81006]
[1778936776909,36.06,77934.95,0.0,-0.97628,2e-05,3.80917]
[1778936784684,36.07,77935.19,0.0,-0.97625,2e-05,3.81272]
[1778936789724,36.07,77937.37,0.0,-0.97619,2e-05,3.82123]
[1778936793227,36.07,77937.41,0.0,-0.97619,2e-05,3.81996]
[1778936793279,36.07,77937.41,0.0,-0.97619,2e-05,3.81996]
[1778936793313,36.07,77937.41,0.0,-0.97619,2e-05,3.81996]
[1778936793749,36.07,77937.59,0.0,-0.97619,2e-05,3.82086]
[1778936798784,36.08,77939.0,0.0,-0.97614,2e-05,3.8269]
[1778936807847,36.09,77938.5,0.0,-0.97613,2e-05,3.82818]
[1778936812882,36.09,77938.39,0.0,-0.97612,2e-05,3.82941]
[1778936815058,36.09,77938.36,0.0,-0.97612,2e-05,3.82994]
[1778936815110,36.09,77938.36,0.0,-0.97612,2e-05,3.82994]
[1778936815310,36.09,77938.36,0.0,-0.97612,2e-05,3.82994]
[1778936815903,36.09,77938.18,0.0,-0.97612,2e-05,3.82969]
[1778936820938,36.1,77938.44,0.0,-0.9761,2e-05,3.83206]
[1778936827987,36.1,77938.43,0.0,-0.97609,2e-05,3.83417]
[1778936838065,36.11,77938.66,0.0,-0.97606,2e-05,3.83791]
[1778936843100,36.11,77938.51,0.0,-0.97605,2e-05,3.83892]
[1778936848135,36.11,77938.13,0.0,-0.97605,2e-05,3.83921]
[1778936853170,36.12,77938.25,0.0,-0.97605,2e-05,3.83867]
[1778936858206,36.12,77938.41,0.0,-0.97604,2e-05,3.84064]
[1778936866262,36.13,77938.64,0.0,-0.97601,2e-05,3.84367]
[1778936873311,36.13,77938.27,0.0,-0.97601,2e-05,3.8445]
[1778936876656,36.13,77938.3,0.0,-0.976,2e-05,3.84516]
[1778936876705,36.13,77938.3,0.0,-0.976,2e-05,3.84516]
[1778936876810,36.13,77938.3,0.0,-0.976,2e-05,3.84516]
[1778936876910,36.13,77938.33,0.0,-0.976,2e-05,3.84581]
[1778936882374,36.14,77938.88,0.0,-0.97598,2e-05,3.84893]
[1778936884741,36.14,77939.12,0.0,-0.97597,2e-05,3.84996]
[1778936884811,36.14,77939.12,0.0,-0.97597,2e-05,3.84996]
[1778936884881,36.14,77939.12,0.0,-0.97597,2e-05,3.84996]
[1778936884943,36.14,77939.76,0.0,-0.97595,2e-05,3.85252]
[1778936885395,36.14,77942.78,0.0,-0.97588,2e-05,3.86203]
[1778936889023,36.14,77943.26,0.0,-0.97587,2e-05,3.86406]
[1778936892565,36.14,77945.98,0.0,-0.97579,2e-05,3.87363]
[1778936892617,36.14,77945.98,0.0,-0.97579,2e-05,3.87363]
[1778936892806,36.14,77945.98,0.0,-0.97579,2e-05,3.87363]
[1778936892908,36.14,77945.97,0.0,-0.97579,2e-05,3.87409]
[1778936899496,36.15,77950.65,0.0,-0.97567,2e-05,3.89053]
[1778936900503,36.15,77956.35,0.0,-0.97554,2e-05,3.90881]
[1778936901788,36.15,77956.35,0.0,-0.97554,2e-05,3.90881]
[1778936901807,36.15,77956.35,0.0,-0.97554,2e-05,3.90881]
[1778936901840,36.15,77956.35,0.0,-0.97554,2e-05,3.90881]
[1778936901889,36.15,77957.19,0.0,-0.97552,2e-05,3.91166]
[1778936905697,36.15,77957.62,0.0,-0.9755,2e-05,3.91355]
[1778936905823,36.15,77957.62,0.0,-0.9755,2e-05,3.91355]
[1778936905834,36.15,77957.84,0.0,-0.9755,2e-05,3.91442]
[1778936906545,36.15,77965.72,0.0,-0.97531,2e-05,3.9397]
[1778936907552,36.15,77973.93,0.0,-0.97512,2e-05,3.96611]
[1778936908559,36.15,77970.6,0.0,-0.97519,2e-05,3.95551]
[1778936910573,36.15,77967.56,0.0,-0.97526,2e-05,3.94597]
[1778936911435,36.15,77967.56,0.0,-0.97526,2e-05,3.94597]
[1778936911487,36.15,77967.56,0.0,-0.97526,2e-05,3.94597]
[1778936911559,36.15,77967.56,0.0,-0.97526,2e-05,3.94597]
[1778936911580,36.15,77968.86,0.0,-0.97525,2e-05,3.94781]
[1778936916615,36.15,77971.11,0.0,-0.97519,2e-05,3.95544]
[1778936918464,36.15,77971.58,0.0,-0.97518,2e-05,3.95702]
[1778936918516,36.15,77971.58,0.0,-0.97518,2e-05,3.95702]
[1778936918561,36.15,77971.58,0.0,-0.97518,2e-05,3.95702]
[1778936918629,36.15,77974.15,0.0,-0.97512,2e-05,3.96533]
[1778936921650,36.15,77977.17,0.0,-0.97505,2e-05,3.97519]
[1778936923876,36.15,77977.32,0.0,-0.97504,2e-05,3.9757]
[1778936923928,36.15,77977.32,0.0,-0.97504,2e-05,3.9757]
[1778936924029,36.15,77974.22,0.0,-0.97511,2e-05,3.96578]
[1778936924094,36.15,77974.22,0.0,-0.97511,2e-05,3.96578]
[1778936924673,36.15,77970.16,0.0,-0.97521,2e-05,3.95281]
[1778936926689,36.15,77966.69,0.0,-0.97529,2e-05,3.94188]
[1778936931722,36.16,77964.95,0.0,-0.97533,2e-05,3.93686]
[1778936936757,36.16,77965.12,0.0,-0.97532,2e-05,3.938]
[1778936937859,36.16,77965.12,0.0,-0.97532,2e-05,3.938]
[1778936937910,36.16,77965.12,0.0,-0.97532,2e-05,3.938]
[1778936938061,36.16,77965.12,0.0,-0.97532,2e-05,3.938]
[1778936938011,36.16,77965.06,0.0,-0.97532,2e-05,3.93792]
[1778936944813,36.16,77964.34,0.0,-0.97533,2e-05,3.93646]
[1778936946565,36.16,77964.4,0.0,-0.97533,2e-05,3.93678]
[1778936946682,36.16,77964.4,0.0,-0.97533,2e-05,3.93678]
[1778936946811,36.16,77964.4,0.0,-0.97533,2e-05,3.93678]
[1778936946827,36.16,77959.88,0.0,-0.97543,2e-05,3.92249]
[1778936947834,36.16,77955.83,0.0,-0.97553,2e-05,3.90975]
[1778936952869,36.16,77953.84,0.0,-0.97557,2e-05,3.90426]
[1778936956200,36.16,77953.07,0.0,-0.97558,2e-05,3.90231]
[1778936956251,36.16,77953.07,0.0,-0.97558,2e-05,3.90231]
[1778936956308,36.16,77953.07,0.0,-0.97558,2e-05,3.90231]
[1778936957905,36.16,77952.94,0.0,-0.97558,2e-05,3.90224]
[1778936962939,36.17,77953.13,0.0,-0.97557,2e-05,3.90368]
[1778936964356,36.17,77953.03,0.0,-0.97557,2e-05,3.90353]
[1778936964408,36.17,77953.03,0.0,-0.97557,2e-05,3.90353]
[1778936964564,36.17,77953.03,0.0,-0.97557,2e-05,3.90353]
[1778936964953,36.17,77952.79,0.0,-0.97558,2e-05,3.90293]
[1778936967572,36.17,77952.79,0.0,-0.97557,2e-05,3.90304]
[1778936970814,36.17,77952.68,0.0,-0.97558,2e-05,3.90286]
[1778936970995,36.17,77952.81,0.0,-0.97557,2e-05,3.90376]
[1778936976030,36.17,77950.28,0.0,-0.97564,2e-05,3.89417]
[1778936978919,36.17,77950.51,0.0,-0.97563,2e-05,3.89525]
[1778936978925,36.17,77950.51,0.0,-0.97563,2e-05,3.89525]
[1778936979068,36.17,77950.51,0.0,-0.97563,2e-05,3.89525]
[1778936979051,36.17,77950.7,0.0,-0.97562,2e-05,3.89602]
[1778936980058,36.17,77950.55,0.0,-0.97562,2e-05,3.89572]
[1778936986100,36.17,77950.39,0.0,-0.97562,2e-05,3.89623]
[1778936986627,36.17,77950.39,0.0,-0.97562,2e-05,3.89623]
[1778936986679,36.17,77950.39,0.0,-0.97562,2e-05,3.89623]
[1778936986808,36.17,77950.39,0.0,-0.97562,2e-05,3.89623]
[1778936987107,36.18,77950.4,0.0,-0.97562,2e-05,3.89643]
[1778936991197,36.18,77950.2,0.0,-0.97562,2e-05,3.89629]
[1778936992808,36.18,77951.67,0.0,-0.97558,2e-05,3.90129]
[1778936992933,36.18,77951.67,0.0,-0.97558,2e-05,3.90129]
[1778936993061,36.18,77951.67,0.0,-0.97558,2e-05,3.90129]
[1778936993140,36.18,77951.67,0.0,-0.97558,2e-05,3.90145]
[1778936998184,36.18,77951.37,0.0,-0.97558,2e-05,3.90128]
[1778937003219,36.18,77951.28,0.0,-0.97558,2e-05,3.90182]
[1778937008254,36.18,77951.33,0.0,-0.97557,2e-05,3.90283]
[1778937013290,36.19,77951.38,0.0,-0.97556,2e-05,3.90386]
[1778937019341,36.19,77955.8,0.0,-0.97545,2e-05,3.91892]
[1778937020348,36.19,77960.16,0.0,-0.97535,2e-05,3.93296]
[1778937025383,36.19,77964.3,0.0,-0.97525,2e-05,3.94675]
[1778937028404,36.19,77966.44,0.0,-0.9752,2e-05,3.95385]
[1778937029411,36.19,77972.27,0.0,-0.97506,2e-05,3.97262]
[1778937030418,36.19,77974.25,0.0,-0.97501,2e-05,3.97902]
[1778937035453,36.19,77974.38,0.0,-0.97502,2e-05,3.97716]
[1778937040913,36.19,77974.61,0.0,-0.97502,2e-05,3.97801]
[1778937046530,36.19,77976.77,0.0,-0.97496,2e-05,3.98502]
[1778937053536,36.19,77977.39,0.0,-0.97495,2e-05,3.98697]
[1778937054586,36.19,77980.19,0.0,-0.97488,2e-05,3.99591]
[1778937056810,36.19,77980.81,0.0,-0.97487,2e-05,3.99789]
[1778937061150,36.19,77980.18,0.0,-0.97488,2e-05,3.99573]
[1778937061635,36.19,77975.68,0.0,-0.97499,2e-05,3.98105]
[1778937062642,36.19,77969.93,0.0,-0.97513,2e-05,3.96259]
[1778937063649,36.19,77969.37,0.0,-0.97514,2e-05,3.96078]
[1778937065663,36.19,77966.98,0.0,-0.9752,2e-05,3.95314]
[1778937067677,36.19,77964.12,0.0,-0.97527,2e-05,3.94405]
[1778937072712,36.19,77962.65,0.0,-0.9753,2e-05,3.9396]
[1778937077747,36.19,77962.83,0.0,-0.97529,2e-05,3.94046]
[1778937082784,36.19,77962.02,0.0,-0.97531,2e-05,3.93819]
[1778937087819,36.19,77962.12,0.0,-0.9753,2e-05,3.93885]
[1778937093861,36.19,77961.48,0.0,-0.97533,2e-05,3.93477]
[1778937098897,36.19,77959.16,0.0,-0.97538,2e-05,3.92771]
[1778937102925,36.2,77957.08,0.0,-0.97543,2e-05,3.9214]
[1778937107960,36.2,77955.94,0.0,-0.97545,2e-05,3.9182]
[1778937112995,36.2,77955.69,0.0,-0.97545,2e-05,3.91784]
[1778937115011,36.2,77949.41,0.0,-0.9756,2e-05,3.8981]
[1778937116016,36.2,77942.42,0.0,-0.97576,2e-05,3.87614]
[1778937116812,36.2,77942.42,0.0,-0.97576,2e-05,3.87614]
[1778937117023,36.2,77941.55,0.0,-0.97578,2e-05,3.87357]
[1778937122058,36.2,77944.01,0.0,-0.97572,2e-05,3.88221]
[1778937127093,36.2,77940.87,0.0,-0.97578,2e-05,3.87316]
[1778937129107,36.2,77938.57,0.0,-0.97583,2e-05,3.86629]
[1778937134142,36.21,77937.78,0.0,-0.97584,2e-05,3.86482]
[1778937139177,36.21,77936.41,0.0,-0.97587,2e-05,3.86156]
[1778937144212,36.21,77936.48,0.0,-0.97586,2e-05,3.86285]
[1778937149247,36.21,77936.46,0.0,-0.97585,2e-05,3.86386]
[1778937156296,36.22,77936.44,0.0,-0.97585,2e-05,3.8629]
[1778937158310,36.22,77933.92,0.0,-0.97591,2e-05,3.85542]
[1778937159317,36.22,77926.0,0.0,-0.97609,2e-05,3.83084]
[1778937160324,36.22,77918.95,0.0,-0.97625,2e-05,3.80913]
[1778937162781,36.22,77917.13,0.0,-0.97628,2e-05,3.8044]
[1778937167926,36.22,77916.31,0.0,-0.97629,2e-05,3.80277]
[1778937173416,36.23,77913.44,0.0,-0.97634,2e-05,3.79607]
[1778937178451,36.23,77912.2,0.0,-0.97636,2e-05,3.79381]
[1778937184493,36.24,77912.5,0.0,-0.97634,2e-05,3.79664]
[1778937187514,36.24,77907.68,0.0,-0.97644,2e-05,3.78264]
[1778937188521,36.24,77903.14,0.0,-0.97654,2e-05,3.76895]
[1778937189528,36.24,77897.5,0.0,-0.97666,2e-05,3.75193]
[1778937190535,36.24,77892.44,0.0,-0.97677,2e-05,3.73677]
[1778937191542,36.24,77890.0,0.0,-0.97682,2e-05,3.72971]
[1778937195570,36.25,77887.9,0.0,-0.97686,2e-05,3.72499]
[1778937197584,36.25,77885.08,0.0,-0.97691,2e-05,3.71726]
[1778937202624,36.25,77884.31,0.0,-0.97691,2e-05,3.71714]
[1778937203751,36.25,77884.31,0.0,-0.97691,2e-05,3.71714]
[1778937203945,36.25,77884.31,0.0,-0.97691,2e-05,3.71714]
[1778937203993,36.26,77879.55,0.0,-0.97701,2e-05,3.70352]
[1778937204633,36.26,77874.01,0.0,-0.97714,2e-05,3.68668]
[1778937206008,36.26,77874.01,0.0,-0.97714,2e-05,3.68668]
[1778937206060,36.26,77874.01,0.0,-0.97714,2e-05,3.68668]
[1778937206073,36.26,77870.73,0.0,-0.9772,2e-05,3.6777]
[1778937207564,36.26,77870.41,0.0,-0.97721,2e-05,3.67674]
[1778937211684,36.27,77873.29,0.0,-0.97714,2e-05,3.68568]
[1778937215128,36.27,77868.6,0.0,-0.97723,2e-05,3.67343]
[1778937220888,36.28,77869.68,0.0,-0.97719,2e-05,3.67876]
[1778937221059,36.28,77869.68,0.0,-0.97719,2e-05,3.67876]
[1778937221109,36.28,77869.68,0.0,-0.97719,2e-05,3.67876]
[1778937221188,36.28,77869.73,0.0,-0.97718,2e-05,3.67989]
[1778937224346,36.28,77870.16,0.0,-0.97717,2e-05,3.68169]
[1778937224559,36.28,77870.17,0.0,-0.97716,2e-05,3.6822]
[1778937224775,36.28,77872.35,0.0,-0.97711,2e-05,3.6893]
[1778937225782,36.28,77876.76,0.0,-0.97701,2e-05,3.70366]
[1778937228093,36.28,77877.75,0.0,-0.97699,2e-05,3.70667]
[1778937228145,36.28,77877.75,0.0,-0.97699,2e-05,3.70667]
[1778937228309,36.28,77877.75,0.0,-0.97699,2e-05,3.70667]
[1778937228194,36.29,77878.33,0.0,-0.97697,2e-05,3.70932]
[1778937233838,36.29,77878.31,0.0,-0.97695,2e-05,3.71188]
[1778937238873,36.3,77878.49,0.0,-0.97693,2e-05,3.7146]
[1778937242902,36.3,77874.16,0.0,-0.97701,2e-05,3.70314]
[1778937245705,36.3,77875.01,0.0,-0.97699,2e-05,3.70661]
[1778937245712,36.3,77875.01,0.0,-0.97699,2e-05,3.70661]
[1778937245809,36.3,77875.01,0.0,-0.97699,2e-05,3.70661]
[1778937245923,36.3,77875.28,0.0,-0.97698,2e-05,3.70786]
[1778937250958,36.31,77877.65,0.0,-0.97691,2e-05,3.71717]
[1778937254869,36.31,77878.53,0.0,-0.97688,2e-05,3.72108]
[1778937254920,36.31,77878.53,0.0,-0.97688,2e-05,3.72108]
[1778937255059,36.31,77878.53,0.0,-0.97688,2e-05,3.72108]
[1778937255159,36.31,77878.52,0.0,-0.97688,2e-05,3.72145]
[1778937259541,36.32,77876.65,0.0,-0.97691,2e-05,3.71737]
[1778937259561,36.32,77876.65,0.0,-0.97691,2e-05,3.71737]
[1778937259590,36.32,77876.65,0.0,-0.97691,2e-05,3.71737]
[1778937260208,36.32,77876.65,0.0,-0.97691,2e-05,3.71737]
[1778937260308,36.32,77876.65,0.0,-0.97691,2e-05,3.71737]
[1778937260386,36.32,77877.67,0.0,-0.97688,2e-05,3.7209]
[1778937269089,36.33,77877.73,0.0,-0.97685,2e-05,3.7247]
[1778937274124,36.33,77877.52,0.0,-0.97686,2e-05,3.72373]
[1778937279159,36.34,77878.17,0.0,-0.97683,2e-05,3.72773]
[1778937280941,36.34,77878.17,0.0,-0.97683,2e-05,3.72773]
[1778937280992,36.34,77878.17,0.0,-0.97683,2e-05,3.72773]
[1778937281059,36.34,77878.17,0.0,-0.97683,2e-05,3.72773]
[1778937281173,36.34,77878.13,0.0,-0.97682,2e-05,3.7284]
[1778937288222,36.35,77877.26,0.0,-0.97682,2e-05,3.72851]
[1778937290480,36.35,77876.58,0.0,-0.97683,2e-05,3.72723]
[1778937290532,36.35,77876.58,0.0,-0.97683,2e-05,3.72723]
[1778937290561,36.35,77876.58,0.0,-0.97683,2e-05,3.72723]
[1778937291243,36.35,77876.64,0.0,-0.97683,2e-05,3.72781]
[1778937296278,36.35,77876.24,0.0,-0.97682,2e-05,3.72856]
[1778937299962,36.36,77876.93,0.0,-0.9768,2e-05,3.73185]
[1778937300017,36.36,77876.93,0.0,-0.9768,2e-05,3.73185]
[1778937300059,36.36,77876.93,0.0,-0.9768,2e-05,3.73185]
[1778937300306,36.36,77876.96,0.0,-0.97679,2e-05,3.73233]
[1778937305341,36.36,77876.83,0.0,-0.97678,2e-05,3.73389]
[1778937306691,36.36,77877.39,0.0,-0.97677,2e-05,3.73599]
[1778937306811,36.36,77877.39,0.0,-0.97677,2e-05,3.73599]
[1778937307355,36.36,77877.5,0.0,-0.97676,2e-05,3.73671]
[1778937311383,36.37,77880.96,0.0,-0.97667,2e-05,3.74884]
[1778937316240,36.37,77880.79,0.0,-0.97666,2e-05,3.74981]
[1778937316280,36.37,77880.79,0.0,-0.97666,2e-05,3.74981]
[1778937316311,36.37,77880.79,0.0,-0.97666,2e-05,3.74981]
[1778937316418,36.37,77881.05,0.0,-0.97666,2e-05,3.75098]
[1778937321453,36.38,77879.45,0.0,-0.97668,2e-05,3.74791]
[1778937326488,36.38,77880.33,0.0,-0.97665,2e-05,3.75245]
[1778937327520,36.38,77880.33,0.0,-0.97665,2e-05,3.75245]
[1778937327562,36.38,77880.33,0.0,-0.97665,2e-05,3.75245]
[1778937327572,36.38,77880.33,0.0,-0.97665,2e-05,3.75245]
[1778937327660,36.38,77880.33,0.0,-0.97664,2e-05,3.75282]
[1778937329317,36.38,77880.33,0.0,-0.97664,2e-05,3.75282]
[1778937329336,36.38,77880.35,0.0,-0.97664,2e-05,3.75361]
[1778937329562,36.38,77880.35,0.0,-0.97664,2e-05,3.75361]
[1778937335255,36.39,77879.51,0.0,-0.97666,2e-05,3.74979]
[1778937338653,36.39,77880.14,0.0,-0.97663,2e-05,3.75355]
[1778937338702,36.39,77880.14,0.0,-0.97663,2e-05,3.75355]
[1778937338811,36.39,77880.14,0.0,-0.97663,2e-05,3.75355]
[1778937338910,36.39,77880.14,0.0,-0.97663,2e-05,3.75428]
[1778937345624,36.4,77880.18,0.0,-0.97661,2e-05,3.75657]
[1778937346810,36.4,77880.18,0.0,-0.97661,2e-05,3.75657]
[1778937346814,36.4,77880.18,0.0,-0.97661,2e-05,3.75657]
[1778937347060,36.4,77880.18,0.0,-0.97661,2e-05,3.75657]
[1778937347159,36.4,77880.31,0.0,-0.9766,2e-05,3.75768]
[1778937352674,36.4,77879.9,0.0,-0.9766,2e-05,3.75821]
[1778937357710,36.41,77879.36,0.0,-0.9766,2e-05,3.75833]
[1778937359659,36.41,77879.4,0.0,-0.97659,2e-05,3.7588]
[1778937359685,36.41,77879.4,0.0,-0.97659,2e-05,3.7588]
[1778937359809,36.41,77879.4,0.0,-0.97659,2e-05,3.7588]
[1778937359843,36.41,77878.73,0.0,-0.97661,2e-05,3.7571]
[1778937365765,36.41,77878.37,0.0,-0.9766,2e-05,3.75808]
[1778937369623,36.42,77878.6,0.0,-0.97659,2e-05,3.7598]
[1778937369673,36.42,77878.6,0.0,-0.97659,2e-05,3.7598]
[1778937369809,36.42,77878.6,0.0,-0.97659,2e-05,3.7598]
[1778937369888,36.42,77878.74,0.0,-0.97658,2e-05,3.76057]
[1778937376842,36.42,77880.16,0.0,-0.97653,2e-05,3.76722]
[1778937379281,36.42,77880.13,0.0,-0.97653,2e-05,3.76745]
[1778937379310,36.42,77880.13,0.0,-0.97653,2e-05,3.76745]
[1778937379333,36.42,77880.13,0.0,-0.97653,2e-05,3.76745]
[1778937379369,36.43,77880.17,0.0,-0.97653,2e-05,3.76822]
[1778937380107,36.43,77880.17,0.0,-0.97653,2e-05,3.76822]
[1778937380311,36.43,77880.17,0.0,-0.97653,2e-05,3.76822]
[1778937380412,36.43,77880.87,0.0,-0.97651,2e-05,3.77069]
[1778937385905,36.43,77881.07,0.0,-0.97649,2e-05,3.77291]
[1778937392955,36.44,77881.17,0.0,-0.97649,2e-05,3.77307]
[1778937401011,36.44,77881.17,0.0,-0.97646,2e-05,3.77593]
[1778937406046,36.45,77881.3,0.0,-0.97645,2e-05,3.77791]
[1778937412088,36.45,77881.26,0.0,-0.97644,2e-05,3.77967]
[1778937422158,36.46,77881.26,0.0,-0.97641,2e-05,3.78278]
[1778937434245,36.47,77881.3,0.0,-0.97639,2e-05,3.78658]
[1778937437237,36.47,77881.3,0.0,-0.97639,2e-05,3.78658]
[1778937437306,36.47,77881.3,0.0,-0.97639,2e-05,3.78658]
[1778937437562,36.47,77881.3,0.0,-0.97639,2e-05,3.78658]
[1778937437396,36.47,77881.3,0.0,-0.97638,2e-05,3.78749]
[1778937445322,36.48,77880.9,0.0,-0.97637,2e-05,3.78867]
[1778937458414,36.48,77881.15,0.0,-0.97635,2e-05,3.7909]
[1778937458981,36.48,77881.15,0.0,-0.97635,2e-05,3.7909]
[1778937459032,36.48,77881.15,0.0,-0.97635,2e-05,3.7909]
[1778937459060,36.48,77881.15,0.0,-0.97635,2e-05,3.7909]
[1778937459082,36.48,77881.15,0.0,-0.97635,2e-05,3.79118]
[1778937465463,36.49,77879.22,0.0,-0.97638,2e-05,3.78693]
[1778937466470,36.49,77874.8,0.0,-0.97648,2e-05,3.77363]
[1778937467125,36.49,77874.8,0.0,-0.97648,2e-05,3.77363]
[1778937467178,36.49,77874.8,0.0,-0.97648,2e-05,3.77363]
[1778937467311,36.49,77874.8,0.0,-0.97648,2e-05,3.77363]
[1778937467477,36.49,77872.75,0.0,-0.97652,2e-05,3.76764]
[1778937472512,36.49,77872.0,0.0,-0.97652,2e-05,3.7669]
[1778937476649,36.5,77870.04,0.0,-0.97656,2e-05,3.76182]
[1778937476710,36.5,77868.72,0.0,-0.97659,2e-05,3.75809]
[1778937476810,36.5,77868.72,0.0,-0.97659,2e-05,3.75809]
[1778937477547,36.5,77868.74,0.0,-0.97659,2e-05,3.75847]
[1778937482582,36.5,77865.99,0.0,-0.97664,2e-05,3.75163]
[1778937484664,36.5,77863.9,0.0,-0.97668,2e-05,3.74556]
[1778937484715,36.5,77863.15,0.0,-0.97669,2e-05,3.7436]
[1778937484813,36.5,77863.15,0.0,-0.97669,2e-05,3.7436]
[1778937485603,36.5,77862.78,0.0,-0.9767,2e-05,3.74281]
[1778937487617,36.51,77859.14,0.0,-0.97678,2e-05,3.7324]
[1778937490639,36.51,77856.19,0.0,-0.97683,2e-05,3.7245]
[1778937491646,36.51,77850.02,0.0,-0.97697,2e-05,3.70614]
[1778937493660,36.51,77845.39,0.0,-0.97706,2e-05,3.69294]
[1778937493702,36.51,77845.39,0.0,-0.97706,2e-05,3.69294]
[1778937493748,36.51,77845.39,0.0,-0.97706,2e-05,3.69294]
[1778937493811,36.51,77845.39,0.0,-0.97706,2e-05,3.69294]
[1778937494668,36.51,77845.99,0.0,-0.97705,2e-05,3.69517]
[1778937495675,36.51,77849.43,0.0,-0.97697,2e-05,3.706]
[1778937499703,36.52,77852.5,0.0,-0.97689,2e-05,3.71689]
[1778937501038,36.52,77852.5,0.0,-0.97689,2e-05,3.71689]
[1778937501349,36.52,77852.5,0.0,-0.97689,2e-05,3.71689]
[1778937501548,36.52,77852.5,0.0,-0.97689,2e-05,3.71689]
[1778937501717,36.52,77863.46,0.0,-0.97664,2e-05,3.75104]
[1778937502724,36.52,77877.32,0.0,-0.97633,2e-05,3.7939]
[1778937503731,36.52,77878.31,0.0,-0.9763,2e-05,3.79721]
[1778937505156,36.52,77878.31,0.0,-0.9763,2e-05,3.79721]
[1778937505256,36.52,77878.4,0.0,-0.9763,2e-05,3.79801]
[1778937507528,36.52,77878.4,0.0,-0.9763,2e-05,3.79801]
[1778937507561,36.52,77878.4,0.0,-0.9763,2e-05,3.79801]
[1778937507592,36.52,77878.4,0.0,-0.9763,2e-05,3.79801]
[1778937507908,36.52,77878.47,0.0,-0.97629,2e-05,3.79874]
[1778937508060,36.52,77878.47,0.0,-0.97629,2e-05,3.79874]
[1778937509506,36.52,77878.29,0.0,-0.9763,2e-05,3.79818]
[1778937509525,36.52,77878.29,0.0,-0.9763,2e-05,3.79818]
[1778937509559,36.52,77878.29,0.0,-0.9763,2e-05,3.79818]
[1778937509661,36.52,77875.53,0.0,-0.97635,2e-05,3.79021]
[1778937511787,36.53,77881.04,0.0,-0.97624,2e-05,3.80536]
[1778937512794,36.53,77883.78,0.0,-0.97618,2e-05,3.81406]
[1778937516578,36.53,77883.68,0.0,-0.97617,2e-05,3.81421]
[1778937516624,36.53,77883.68,0.0,-0.97617,2e-05,3.81421]
[1778937516679,36.53,77883.6,0.0,-0.97617,2e-05,3.81443]
[1778937516810,36.53,77883.6,0.0,-0.97617,2e-05,3.81443]
[1778937516822,36.53,77883.08,0.0,-0.97618,2e-05,3.81282]
[1778937518078,36.53,77883.08,0.0,-0.97618,2e-05,3.81282]
[1778937518221,36.53,77883.08,0.0,-0.97618,2e-05,3.81282]
[1778937518313,36.53,77883.08,0.0,-0.97618,2e-05,3.81282]
[1778937523468,36.53,77885.37,0.0,-0.97612,2e-05,3.82106]
[1778937523515,36.53,77885.37,0.0,-0.97612,2e-05,3.82106]
[1778937523561,36.53,77885.37,0.0,-0.97612,2e-05,3.82106]
[1778937523569,36.53,77885.02,0.0,-0.97613,2e-05,3.82043]
[1778937528910,36.54,77885.0,0.0,-0.97612,2e-05,3.82153]
[1778937530742,36.54,77884.04,0.0,-0.97614,2e-05,3.81879]
[1778937530780,36.54,77884.04,0.0,-0.97614,2e-05,3.81879]
[1778937530808,36.54,77884.04,0.0,-0.97614,2e-05,3.81879]
[1778937530926,36.54,77882.88,0.0,-0.97617,2e-05,3.81544]
[1778937534085,36.54,77881.82,0.0,-0.97619,2e-05,3.81266]
[1778937534135,36.54,77881.82,0.0,-0.97619,2e-05,3.81266]
[1778937534310,36.54,77881.82,0.0,-0.97619,2e-05,3.81266]
[1778937539989,36.54,77883.27,0.0,-0.97614,2e-05,3.81889]
[1778937540751,36.54,77883.27,0.0,-0.97614,2e-05,3.81889]
[1778937540795,36.54,77883.27,0.0,-0.97614,2e-05,3.81889]
[1778937540810,36.54,77883.27,0.0,-0.97614,2e-05,3.81889]
[1778937540996,36.54,77883.7,0.0,-0.97613,2e-05,3.82046]
[1778937543933,36.54,77883.2,0.0,-0.97614,2e-05,3.8194]
[1778937544004,36.54,77883.2,0.0,-0.97614,2e-05,3.8194]
[1778937544061,36.54,77883.2,0.0,-0.97614,2e-05,3.8194]
[1778937550061,36.55,77883.37,0.0,-0.97612,2e-05,3.8216]
[1778937558604,36.55,77883.74,0.0,-0.97611,2e-05,3.82347]
[1778937558653,36.55,77883.74,0.0,-0.97611,2e-05,3.82347]
[1778937558703,36.55,77884.64,0.0,-0.97607,2e-05,3.82769]
[1778937558810,36.55,77884.64,0.0,-0.97607,2e-05,3.82769]
[1778937559124,36.55,77884.72,0.0,-0.97607,2e-05,3.82793]
[1778937561594,36.55,77884.17,0.0,-0.97608,2e-05,3.82646]
[1778937561638,36.55,77884.17,0.0,-0.97608,2e-05,3.82646]
[1778937561813,36.55,77884.09,0.0,-0.97608,2e-05,3.82669]
[1778937569547,36.56,77884.34,0.0,-0.97607,2e-05,3.8284]
[1778937569576,36.56,77884.34,0.0,-0.97607,2e-05,3.8284]
[1778937569677,36.56,77884.33,0.0,-0.97606,2e-05,3.82931]
[1778937569969,36.56,77884.33,0.0,-0.97606,2e-05,3.82931]
[1778937572218,36.56,77892.68,0.0,-0.97588,2e-05,3.85356]
[1778937573314,36.56,77892.68,0.0,-0.97588,2e-05,3.85356]
[1778937573386,36.56,77900.04,0.0,-0.97571,2e-05,3.87672]
[1778937573791,36.56,77900.04,0.0,-0.97571,2e-05,3.87672]
[1778937573809,36.56,77900.04,0.0,-0.97571,2e-05,3.87672]
[1778937573840,36.56,77900.04,0.0,-0.97571,2e-05,3.87672]
[1778937574231,36.56,77900.04,0.0,-0.97571,2e-05,3.87672]
[1778937574312,36.56,77900.04,0.0,-0.97571,2e-05,3.87672]
[1778937574411,36.56,77902.23,0.0,-0.97565,2e-05,3.88515]
[1778937576246,36.57,77900.21,0.0,-0.97569,2e-05,3.87912]
[1778937578260,36.57,77902.65,0.0,-0.97564,2e-05,3.88707]
[1778937582758,36.57,77905.54,0.0,-0.97556,2e-05,3.89666]
[1778937583295,36.57,77907.57,0.0,-0.97552,2e-05,3.90316]
[1778937584302,36.57,77911.98,0.0,-0.97541,2e-05,3.91715]
[1778937585309,36.57,77914.33,0.0,-0.97536,2e-05,3.92466]
[1778937586316,36.57,77916.85,0.0,-0.9753,2e-05,3.93271]
[1778937587323,36.57,77920.82,0.0,-0.97521,2e-05,3.94534]
[1778937588330,36.57,77924.48,0.0,-0.97512,2e-05,3.957]
[1778937589337,36.57,77933.04,0.0,-0.97492,2e-05,3.98427]
[1778937590345,36.57,77936.05,0.0,-0.97485,2e-05,3.99386]
[1778937591364,36.57,77938.4,0.0,-0.97479,2e-05,4.00135]
[1778937592365,36.57,77941.53,0.0,-0.97472,2e-05,4.01134]
[1778937593372,36.57,77950.44,0.0,-0.97451,2e-05,4.03939]
[1778937593836,36.57,77950.44,0.0,-0.97451,2e-05,4.03939]
[1778937593883,36.57,77950.44,0.0,-0.97451,2e-05,4.03939]
[1778937594058,36.57,77950.44,0.0,-0.97451,2e-05,4.03939]
[1778937594379,36.57,77954.81,0.0,-0.97441,2e-05,4.05338]
[1778937596393,36.57,77958.18,0.0,-0.97433,2e-05,4.06401]
[1778937600421,36.56,77955.73,0.0,-0.97439,2e-05,4.05548]
[1778937602774,36.56,77952.84,0.0,-0.97446,2e-05,4.04584]
[1778937605030,36.56,77951.6,0.0,-0.9745,2e-05,4.04158]
[1778937605062,36.56,77951.6,0.0,-0.9745,2e-05,4.04158]
[1778937605083,36.56,77951.6,0.0,-0.9745,2e-05,4.04158]
[1778937606748,36.56,77950.99,0.0,-0.97451,2e-05,4.03948]
[1778937606809,36.56,77950.85,0.0,-0.97451,2e-05,4.03891]
[1778937607471,36.56,77946.63,0.0,-0.97462,2e-05,4.0252]
[1778937608478,36.56,77943.89,0.0,-0.97468,2e-05,4.0163]
[1778937611499,36.56,77940.88,0.0,-0.97476,2e-05,4.00642]
[1778937611813,36.56,77940.88,0.0,-0.97476,2e-05,4.00642]
[1778937611864,36.56,77940.88,0.0,-0.97476,2e-05,4.00642]
[1778937612062,36.56,77940.88,0.0,-0.97476,2e-05,4.00642]
[1778937612506,36.56,77938.74,0.0,-0.97481,2e-05,3.9995]
[1778937618548,36.56,77938.91,0.0,-0.97481,2e-05,3.99974]
[1778937623583,36.56,77938.59,0.0,-0.97481,2e-05,3.99844]
[1778937627845,36.56,77938.14,0.0,-0.97483,2e-05,3.99679]
[1778937627897,36.56,77938.14,0.0,-0.97483,2e-05,3.99679]
[1778937628060,36.56,77938.14,0.0,-0.97483,2e-05,3.99679]
[1778937633655,36.56,77937.56,0.0,-0.97486,2e-05,3.99227]
[1778937636982,36.56,77936.26,0.0,-0.97489,2e-05,3.98804]
[1778937636987,36.56,77936.26,0.0,-0.97489,2e-05,3.98804]
[1778937637062,36.56,77936.26,0.0,-0.97489,2e-05,3.98804]
[1778937639697,36.56,77938.5,0.0,-0.97484,2e-05,3.99515]
[1778937640704,36.56,77940.49,0.0,-0.97479,2e-05,4.00149]
[1778937642498,36.56,77941.55,0.0,-0.97476,2e-05,4.00485]
[1778937642550,36.56,77941.55,0.0,-0.97476,2e-05,4.00485]
[1778937642563,36.56,77941.55,0.0,-0.97476,2e-05,4.00485]
[1778937646747,36.56,77945.51,0.0,-0.97467,2e-05,4.01738]
[1778937648300,36.56,77944.75,0.0,-0.97469,2e-05,4.01488]
[1778937648310,36.56,77944.75,0.0,-0.97469,2e-05,4.01488]
[1778937648343,36.56,77944.75,0.0,-0.97469,2e-05,4.01488]
[1778937653716,36.56,77943.65,0.0,-0.97472,2e-05,4.01111]
[1778937653808,36.56,77943.65,0.0,-0.97472,2e-05,4.01111]
[1778937659838,36.56,77943.51,0.0,-0.97472,2e-05,4.01038]
[1778937664382,36.56,77943.48,0.0,-0.97472,2e-05,4.01017]
[1778937664434,36.56,77943.48,0.0,-0.97472,2e-05,4.01017]
[1778937664562,36.56,77943.48,0.0,-0.97472,2e-05,4.01017]
[1778937664654,36.56,77945.46,0.0,-0.97468,2e-05,4.01643]
[1778937666892,36.56,77947.58,0.0,-0.97463,2e-05,4.02313]
[1778937670920,36.56,77951.05,0.0,-0.97455,2e-05,4.03402]
[1778937672097,36.56,77951.05,0.0,-0.97455,2e-05,4.03402]
[1778937672149,36.56,77951.05,0.0,-0.97455,2e-05,4.03402]
[1778937672310,36.56,77951.05,0.0,-0.97455,2e-05,4.03402]
[1778937678980,36.55,77951.57,0.0,-0.97454,2e-05,4.03496]
[1778937688043,36.55,77954.28,0.0,-0.97448,2e-05,4.04282]
[1778937690615,36.55,77954.04,0.0,-0.97449,2e-05,4.04192]
[1778937690669,36.55,77954.04,0.0,-0.97449,2e-05,4.04192]
[1778937690810,36.55,77954.04,0.0,-0.97449,2e-05,4.04192]
[1778937696099,36.55,77954.1,0.0,-0.97451,2e-05,4.03884]
[1778937697868,36.55,77954.1,0.0,-0.97451,2e-05,4.03884]
[1778937697919,36.55,77954.43,0.0,-0.9745,2e-05,4.03979]
[1778937698060,36.55,77954.43,0.0,-0.9745,2e-05,4.03979]
[1778937703148,36.55,77955.05,0.0,-0.97449,2e-05,4.04109]
[1778937705250,36.55,77954.95,0.0,-0.9745,2e-05,4.04065]
[1778937705361,36.55,77954.95,0.0,-0.9745,2e-05,4.04065]
[1778937705442,36.55,77949.06,0.0,-0.97464,2e-05,4.02157]
[1778937706169,36.55,77932.8,0.0,-0.97502,2e-05,3.96945]
[1778937707533,36.55,77932.8,0.0,-0.97502,2e-05,3.96945]
[1778937707584,36.55,77932.8,0.0,-0.97502,2e-05,3.96945]
[1778937707634,36.55,77928.61,0.0,-0.97512,2e-05,3.95613]
[1778937708966,36.55,77928.22,0.0,-0.97513,2e-05,3.95489]
[1778937709190,36.55,77924.49,0.0,-0.97522,2e-05,3.94308]
[1778937714225,36.55,77921.73,0.0,-0.97528,2e-05,3.93458]
[1778937718412,36.55,77921.89,0.0,-0.97528,2e-05,3.93524]
[1778937718457,36.55,77921.89,0.0,-0.97528,2e-05,3.93524]
[1778937718560,36.55,77921.89,0.0,-0.97528,2e-05,3.93524]
[1778937719948,36.55,77921.98,0.0,-0.97527,2e-05,3.93563]
[1778937719996,36.55,77921.98,0.0,-0.97527,2e-05,3.93563]
[1778937720062,36.55,77921.98,0.0,-0.97527,2e-05,3.93563]
[1778937720163,36.55,77921.98,0.0,-0.97527,2e-05,3.93567]
[1778937725302,36.55,77922.3,0.0,-0.97526,2e-05,3.9369]
[1778937730337,36.55,77922.25,0.0,-0.97526,2e-05,3.93694]
[1778937734491,36.55,77922.31,0.0,-0.97526,2e-05,3.93727]
[1778937734542,36.55,77922.31,0.0,-0.97526,2e-05,3.93727]
[1778937734562,36.55,77922.31,0.0,-0.97526,2e-05,3.93727]
[1778937737886,36.55,77922.12,0.0,-0.97526,2e-05,3.93678]
[1778937737910,36.55,77921.94,0.0,-0.97527,2e-05,3.93624]
[1778937737934,36.55,77921.94,0.0,-0.97527,2e-05,3.93624]
[1778937738058,36.55,77921.94,0.0,-0.97527,2e-05,3.93624]
[1778937738393,36.55,77922.16,0.0,-0.97526,2e-05,3.93697]
[1778937745442,36.55,77923.1,0.0,-0.97524,2e-05,3.94013]
[1778937749091,36.55,77922.3,0.0,-0.97526,2e-05,3.93765]
[1778937749133,36.55,77922.3,0.0,-0.97526,2e-05,3.93765]
[1778937749310,36.55,77922.3,0.0,-0.97526,2e-05,3.93765]
[1778937752097,36.55,77918.24,0.0,-0.97537,2e-05,3.92246]
[1778937752148,36.55,77918.24,0.0,-0.97537,2e-05,3.92246]
[1778937752310,36.55,77918.24,0.0,-0.97537,2e-05,3.92246]
[1778937752491,36.55,77917.59,0.0,-0.97538,2e-05,3.92046]
[1778937757720,36.55,77916.11,0.0,-0.97541,2e-05,3.91601]
[1778937757771,36.55,77916.11,0.0,-0.97541,2e-05,3.91601]
[1778937757809,36.55,77916.11,0.0,-0.97541,2e-05,3.91601]
[1778937760895,36.55,77915.33,0.0,-0.97543,2e-05,3.91376]
[1778937760934,36.55,77913.97,0.0,-0.97546,2e-05,3.90955]
[1778937761063,36.55,77913.97,0.0,-0.97546,2e-05,3.90955]
[1778937761182,36.55,77913.97,0.0,-0.97546,2e-05,3.90955]
[1778937761309,36.55,77913.97,0.0,-0.97546,2e-05,3.90955]
[1778937761556,36.55,77911.36,0.0,-0.97552,2e-05,3.90142]
[1778937762729,36.55,77911.36,0.0,-0.97552,2e-05,3.90142]
[1778937762780,36.55,77911.36,0.0,-0.97552,2e-05,3.90142]
[1778937762810,36.55,77911.36,0.0,-0.97552,2e-05,3.90142]
[1778937764577,36.55,77900.79,0.0,-0.97576,2e-05,3.86862]
[1778937765587,36.55,77893.49,0.0,-0.97593,2e-05,3.84602]
[1778937766594,36.55,77889.91,0.0,-0.97601,2e-05,3.83508]
[1778937767282,36.55,77889.91,0.0,-0.97601,2e-05,3.83508]
[1778937767308,36.55,77889.91,0.0,-0.97601,2e-05,3.83508]
[1778937769732,36.55,77890.21,0.0,-0.976,2e-05,3.83643]
[1778937769784,36.55,77890.21,0.0,-0.976,2e-05,3.83643]
[1778937769815,36.55,77890.21,0.0,-0.976,2e-05,3.83643]
[1778937769829,36.56,77890.06,0.0,-0.976,2e-05,3.83617]
[1778937772181,36.56,77890.07,0.0,-0.976,2e-05,3.83663]
[1778937775058,36.56,77890.12,0.0,-0.97599,2e-05,3.83721]
[1778937780692,36.56,77889.96,0.0,-0.97598,2e-05,3.83822]
[1778937785727,36.56,77890.6,0.0,-0.97596,2e-05,3.8413]
[1778937787735,36.56,77890.28,0.0,-0.97597,2e-05,3.84053]
[1778937787786,36.56,77890.28,0.0,-0.97597,2e-05,3.84053]
[1778937787819,36.56,77890.28,0.0,-0.97597,2e-05,3.84053]
[1778937790101,36.57,77890.2,0.0,-0.97596,2e-05,3.84094]
[1778937790153,36.57,77890.2,0.0,-0.97596,2e-05,3.84094]
[1778937790310,36.57,77890.2,0.0,-0.97596,2e-05,3.84094]
[1778937790762,36.57,77890.36,0.0,-0.97596,2e-05,3.84166]
[1778937794980,36.57,77891.95,0.0,-0.97592,2e-05,3.84727]
[1778937794999,36.57,77893.02,0.0,-0.97589,2e-05,3.85082]
[1778937799138,36.57,77893.27,0.0,-0.97588,2e-05,3.85223]
[1778937800547,36.57,77894.79,0.0,-0.97584,2e-05,3.85738]
[1778937800561,36.57,77894.79,0.0,-0.97584,2e-05,3.85738]
[1778937800593,36.57,77894.79,0.0,-0.97584,2e-05,3.85738]
[1778937800915,36.57,77894.79,0.0,-0.97584,2e-05,3.85738]
[1778937800967,36.57,77894.79,0.0,-0.97584,2e-05,3.85738]
[1778937800832,36.57,77896.42,0.0,-0.9758,2e-05,3.86267]
[1778937801062,36.57,77896.42,0.0,-0.9758,2e-05,3.86267]
[1778937804811,36.57,77896.49,0.0,-0.9758,2e-05,3.86308]
[1778937805060,36.57,77896.53,0.0,-0.9758,2e-05,3.8638]
[1778937805609,36.57,77896.53,0.0,-0.9758,2e-05,3.8638]
[1778937805809,36.57,77896.53,0.0,-0.9758,2e-05,3.8638]
[1778937805882,36.57,77896.53,0.0,-0.97579,2e-05,3.864]
[1778937810239,36.58,77898.54,0.0,-0.97574,2e-05,3.87108]
[1778937810312,36.58,77898.54,0.0,-0.97574,2e-05,3.87108]
[1778937810902,36.58,77898.37,0.0,-0.97574,2e-05,3.87075]
[1778937812916,36.58,77901.71,0.0,-0.97568,2e-05,3.87917]
[1778937815092,36.58,77902.28,0.0,-0.97566,2e-05,3.88132]
[1778937815143,36.58,77902.28,0.0,-0.97566,2e-05,3.88132]
[1778937815314,36.58,77902.28,0.0,-0.97566,2e-05,3.88132]
[1778937815937,36.58,77901.73,0.0,-0.97567,2e-05,3.87977]
[1778937820972,36.58,77902.82,0.0,-0.97564,2e-05,3.88407]
[1778937823214,36.58,77901.9,0.0,-0.97566,2e-05,3.88154]
[1778937823265,36.58,77901.9,0.0,-0.97566,2e-05,3.88154]
[1778937823310,36.58,77901.9,0.0,-0.97566,2e-05,3.88154]
[1778937823993,36.58,77902.04,0.0,-0.97566,2e-05,3.88216]
[1778937829031,36.58,77900.49,0.0,-0.97569,2e-05,3.87822]
[1778937830075,36.58,77900.49,0.0,-0.97569,2e-05,3.87822]
[1778937830142,36.58,77900.49,0.0,-0.97569,2e-05,3.87822]
[1778937830312,36.58,77900.49,0.0,-0.97569,2e-05,3.87822]
[1778937830355,36.58,77900.35,0.0,-0.97569,2e-05,3.87797]
[1778937832160,36.58,77900.2,0.0,-0.97569,2e-05,3.87769]
[1778937832308,36.58,77900.2,0.0,-0.97569,2e-05,3.87769]
[1778937832410,36.59,77899.94,0.0,-0.97569,2e-05,3.87707]
[1778937838094,36.59,77899.61,0.0,-0.97569,2e-05,3.87716]
[1778937840480,36.59,77898.03,0.0,-0.97573,2e-05,3.87241]
[1778937840562,36.59,77898.03,0.0,-0.97573,2e-05,3.87241]
[1778937840628,36.59,77898.03,0.0,-0.97573,2e-05,3.87241]
[1778937840693,36.59,77897.9,0.0,-0.97573,2e-05,3.87239]
[1778937846150,36.59,77898.91,0.0,-0.9757,2e-05,3.8765]
[1778937848184,36.59,77898.34,0.0,-0.97571,2e-05,3.8749]
[1778937848309,36.59,77898.34,0.0,-0.97571,2e-05,3.8749]
[1778937848410,36.59,77897.23,0.0,-0.97573,2e-05,3.87163]
[1778937854207,36.6,77898.27,0.0,-0.9757,2e-05,3.87602]
[1778937859254,36.6,77898.99,0.0,-0.97568,2e-05,3.87903]
[1778937859311,36.6,77898.99,0.0,-0.97568,2e-05,3.87903]
[1778937859363,36.6,77898.99,0.0,-0.97568,2e-05,3.87903]
[1778937859702,36.6,77898.99,0.0,-0.97568,2e-05,3.87903]
[1778937859813,36.6,77898.99,0.0,-0.97568,2e-05,3.87903]
[1778937859852,36.6,77897.72,0.0,-0.97571,2e-05,3.87544]
[1778937860249,36.6,77892.63,0.0,-0.97582,2e-05,3.85956]
[1778937864544,36.6,77889.77,0.0,-0.97588,2e-05,3.85131]
[1778937864561,36.6,77889.77,0.0,-0.97588,2e-05,3.85131]
[1778937864596,36.6,77889.77,0.0,-0.97588,2e-05,3.85131]
[1778937864645,36.6,77886.1,0.0,-0.97596,2e-05,3.84038]
[1778937868545,36.6,77885.35,0.0,-0.97598,2e-05,3.83829]
[1778937868559,36.6,77885.35,0.0,-0.97598,2e-05,3.83829]
[1778937868611,36.6,77885.07,0.0,-0.97598,2e-05,3.83815]
[1778937875354,36.61,77885.1,0.0,-0.97598,2e-05,3.83727]
[1778937880389,36.61,77885.37,0.0,-0.97597,2e-05,3.83928]
[1778937881396,36.61,77881.27,0.0,-0.97606,2e-05,3.82681]
[1778937882403,36.61,77878.02,0.0,-0.97613,2e-05,3.81699]
[1778937883410,36.61,77874.79,0.0,-0.9762,2e-05,3.80727]
[1778937884715,36.61,77874.79,0.0,-0.9762,2e-05,3.80727]
[1778937884767,36.61,77874.79,0.0,-0.9762,2e-05,3.80727]
[1778937884810,36.61,77874.79,0.0,-0.9762,2e-05,3.80727]
[1778937884816,36.61,77872.1,0.0,-0.97626,2e-05,3.79952]
[1778937885946,36.61,77872.1,0.0,-0.97626,2e-05,3.79952]
[1778937886064,36.61,77872.1,0.0,-0.97626,2e-05,3.79952]
[1778937887352,36.61,77871.82,0.0,-0.97626,2e-05,3.79895]
[1778937889064,36.61,77870.15,0.0,-0.9763,2e-05,3.79409]
[1778937890660,36.62,77869.24,0.0,-0.97631,2e-05,3.79188]
[1778937890706,36.62,77869.24,0.0,-0.97631,2e-05,3.79188]
[1778937890810,36.62,77869.24,0.0,-0.97631,2e-05,3.79188]
[1778937890880,36.62,77869.15,0.0,-0.97631,2e-05,3.79219]
[1778937897573,36.62,77869.29,0.0,-0.9763,2e-05,3.79377]
[1778937902619,36.62,77867.19,0.0,-0.97633,2e-05,3.78924]
[1778937904403,36.63,77865.85,0.0,-0.97636,2e-05,3.78569]
[1778937904448,36.63,77865.85,0.0,-0.97636,2e-05,3.78569]
[1778937904562,36.63,77865.85,0.0,-0.97636,2e-05,3.78569]
[1778937904564,36.63,77865.77,0.0,-0.97636,2e-05,3.78573]
[1778937909599,36.63,77866.9,0.0,-0.97632,2e-05,3.79057]
[1778937914634,36.63,77867.13,0.0,-0.97631,2e-05,3.7926]
[1778937916416,36.63,77867.34,0.0,-0.9763,2e-05,3.7935]
[1778937916463,36.63,77867.34,0.0,-0.9763,2e-05,3.7935]
[1778937916560,36.63,77867.34,0.0,-0.9763,2e-05,3.7935]
[1778937916648,36.63,77867.33,0.0,-0.9763,2e-05,3.79373]
[1778937921683,36.64,77867.52,0.0,-0.97629,2e-05,3.79558]
[1778937925776,36.64,77867.59,0.0,-0.97628,2e-05,3.79655]
[1778937925800,36.64,77867.59,0.0,-0.97628,2e-05,3.79655]
[1778937925809,36.64,77867.59,0.0,-0.97628,2e-05,3.79655]
[1778937925877,36.64,77867.6,0.0,-0.97628,2e-05,3.79683]
[1778937930859,36.64,77869.88,0.0,-0.97622,2e-05,3.8048]
[1778937930935,36.64,77869.88,0.0,-0.97622,2e-05,3.8048]
[1778937931069,36.64,77869.88,0.0,-0.97622,2e-05,3.8048]
[1778937931035,36.64,77870.87,0.0,-0.97621,2e-05,3.8057]
[1778937936791,36.65,77870.27,0.0,-0.97621,2e-05,3.80524]
[1778937941826,36.65,77869.93,0.0,-0.97621,2e-05,3.80534]
[1778937942603,36.65,77869.93,0.0,-0.97621,2e-05,3.80534]
[1778937942815,36.65,77869.93,0.0,-0.97621,2e-05,3.80534]
[1778937942883,36.65,77869.93,0.0,-0.97621,2e-05,3.80534]
[1778937943059,36.65,77869.93,0.0,-0.97621,2e-05,3.80534]
[1778937942905,36.65,77870.14,0.0,-0.9762,2e-05,3.80621]
[1778937949884,36.65,77870.9,0.0,-0.97618,2e-05,3.8101]
[1778937954919,36.66,77870.71,0.0,-0.97617,2e-05,3.81061]
[1778937959954,36.66,77870.93,0.0,-0.97616,2e-05,3.81238]
[1778937960908,36.66,77870.93,0.0,-0.97616,2e-05,3.81238]
[1778937960984,36.66,77870.93,0.0,-0.97616,2e-05,3.81238]
[1778937961059,36.66,77870.93,0.0,-0.97616,2e-05,3.81238]
[1778937961160,36.66,77871.35,0.0,-0.97615,2e-05,3.81389]
[1778937963982,36.66,77874.79,0.0,-0.97607,2e-05,3.82513]
[1778937969061,36.66,77875.61,0.0,-0.97604,2e-05,3.82844]
[1778937969111,36.66,77875.61,0.0,-0.97604,2e-05,3.82844]
[1778937969162,36.66,77876.13,0.0,-0.97603,2e-05,3.83024]
[1778937969310,36.66,77876.13,0.0,-0.97603,2e-05,3.83024]
[1778937975061,36.66,77876.15,0.0,-0.97602,2e-05,3.83144]
[1778937977075,36.67,77879.65,0.0,-0.97594,2e-05,3.84266]
[1778937977815,36.67,77879.65,0.0,-0.97594,2e-05,3.84266]
[1778937977865,36.67,77879.65,0.0,-0.97594,2e-05,3.84266]
[1778937978060,36.67,77879.65,0.0,-0.97594,2e-05,3.84266]
[1778937978082,36.67,77879.92,0.0,-0.97593,2e-05,3.84366]
[1778937983117,36.67,77880.19,0.0,-0.97592,2e-05,3.84535]
[1778937988152,36.67,77880.22,0.0,-0.97591,2e-05,3.8463]
[1778937992526,36.67,77881.65,0.0,-0.97589,2e-05,3.84904]
[1778937992561,36.67,77881.65,0.0,-0.97589,2e-05,3.84904]
[1778937992596,36.67,77881.65,0.0,-0.97589,2e-05,3.84904]
[1778937993187,36.67,77881.77,0.0,-0.97588,2e-05,3.84958]
[1778937994211,36.67,77883.62,0.0,-0.97584,2e-05,3.85549]
[1778937994309,36.67,77883.62,0.0,-0.97584,2e-05,3.85549]
[1778937995201,36.67,77891.2,0.0,-0.97566,2e-05,3.87926]
[1778937996208,36.67,77890.52,0.0,-0.97568,2e-05,3.87726]
[1778938001076,36.67,77891.26,0.0,-0.97566,2e-05,3.87982]
[1778938001125,36.67,77891.26,0.0,-0.97566,2e-05,3.87982]
[1778938001129,36.67,77890.64,0.0,-0.97567,2e-05,3.87826]
[1778938001309,36.67,77890.64,0.0,-0.97567,2e-05,3.87826]
[1778938001410,36.67,77890.35,0.0,-0.97568,2e-05,3.87735]
[1778938007286,36.68,77890.12,0.0,-0.97568,2e-05,3.87745]
[1778938012333,36.68,77887.76,0.0,-0.97573,2e-05,3.87065]
[1778938012375,36.68,77887.76,0.0,-0.97573,2e-05,3.87065]
[1778938012563,36.68,77887.76,0.0,-0.97573,2e-05,3.87065]
[1778938012652,36.68,77886.51,0.0,-0.97575,2e-05,3.86691]
[1778938018364,36.68,77886.97,0.0,-0.97574,2e-05,3.86929]
[1778938020256,36.68,77886.56,0.0,-0.97575,2e-05,3.86817]
[1778938020311,36.68,77886.56,0.0,-0.97575,2e-05,3.86817]
[1778938020872,36.68,77886.56,0.0,-0.97575,2e-05,3.86817]
[1778938020904,36.68,77886.53,0.0,-0.97574,2e-05,3.8684]
[1778938023064,36.68,77885.63,0.0,-0.97576,2e-05,3.8656]
[1778938023126,36.68,77885.71,0.0,-0.97576,2e-05,3.86617]
[1778938030448,36.69,77885.13,0.0,-0.97576,2e-05,3.86547]
[1778938032376,36.69,77885.34,0.0,-0.97576,2e-05,3.86628]
[1778938032428,36.69,77885.34,0.0,-0.97576,2e-05,3.86628]
[1778938032561,36.69,77885.34,0.0,-0.97576,2e-05,3.86628]
[1778938032635,36.69,77885.83,0.0,-0.97575,2e-05,3.86796]
[1778938036031,36.69,77885.79,0.0,-0.97575,2e-05,3.86798]
[1778938036059,36.69,77885.79,0.0,-0.97575,2e-05,3.86798]
[1778938036153,36.69,77883.78,0.0,-0.97579,2e-05,3.86217]
[1778938036348,36.69,77883.78,0.0,-0.97579,2e-05,3.86217]
[1778938036490,36.69,77876.02,0.0,-0.97597,2e-05,3.83809]
[1778938037497,36.69,77869.23,0.0,-0.97612,2e-05,3.8173]
[1778938039071,36.69,77869.23,0.0,-0.97612,2e-05,3.8173]
[1778938039172,36.69,77867.97,0.0,-0.97614,2e-05,3.81387]
[1778938044547,36.69,77867.01,0.0,-0.97616,2e-05,3.81203]
[1778938048575,36.69,77869.63,0.0,-0.97609,2e-05,3.82098]
[1778938053610,36.7,77870.45,0.0,-0.97608,2e-05,3.82213]
[1778938058645,36.7,77870.71,0.0,-0.97607,2e-05,3.8239]
[1778938063680,36.7,77870.59,0.0,-0.97606,2e-05,3.82446]
[1778938065694,36.7,77874.05,0.0,-0.97598,2e-05,3.83552]
[1778938070729,36.7,77877.91,0.0,-0.97589,2e-05,3.84847]
[1778938072743,36.7,77883.73,0.0,-0.97575,2e-05,3.86684]
[1778938073750,36.71,77887.61,0.0,-0.97566,2e-05,3.87904]
[1778938078785,36.71,77887.68,0.0,-0.97566,2e-05,3.87973]
[1778938084827,36.71,77888.57,0.0,-0.97563,2e-05,3.88304]
[1778938089862,36.71,77889.21,0.0,-0.97561,2e-05,3.88551]
[1778938090869,36.71,77891.56,0.0,-0.97556,2e-05,3.89295]
[1778938092885,36.71,77893.54,0.0,-0.97551,2e-05,3.89931]
[1778938093892,36.71,77902.19,0.0,-0.97531,2e-05,3.92654]
[1778938095070,36.71,77902.19,0.0,-0.97531,2e-05,3.92654]
[1778938095165,36.71,77904.82,0.0,-0.97525,2e-05,3.93485]
[1778938100941,36.71,77905.98,0.0,-0.97522,2e-05,3.93866]
[1778938101948,36.71,77901.42,0.0,-0.97533,2e-05,3.92433]
[1778938102955,36.71,77893.21,0.0,-0.97552,2e-05,3.89862]
[1778938103992,36.71,77893.21,0.0,-0.97552,2e-05,3.89862]
[1778938104035,36.71,77893.84,0.0,-0.9755,2e-05,3.90069]
[1778938107990,36.71,77897.55,0.0,-0.97541,2e-05,3.9127]
[1778938110009,36.71,77899.93,0.0,-0.97536,2e-05,3.9203]
[1778938111011,36.71,77901.98,0.0,-0.97532,2e-05,3.92438]
[1778938116046,36.71,77903.01,0.0,-0.9753,2e-05,3.92785]
[1778938118060,36.71,77905.59,0.0,-0.97524,2e-05,3.93608]
[1778938121063,36.71,77906.06,0.0,-0.97523,2e-05,3.93764]
[1778938126116,36.71,77906.07,0.0,-0.97522,2e-05,3.93795]
[1778938131151,36.71,77907.25,0.0,-0.97519,2e-05,3.94195]
[1778938136186,36.71,77908.12,0.0,-0.97517,2e-05,3.94497]
[1778938141048,36.72,77908.72,0.0,-0.97516,2e-05,3.9471]
[1778938141099,36.72,77908.72,0.0,-0.97516,2e-05,3.9471]
[1778938141221,36.72,77909.09,0.0,-0.97515,2e-05,3.94833]
[1778938143058,36.72,77908.94,0.0,-0.97515,2e-05,3.94791]
[1778938145249,36.72,77911.03,0.0,-0.9751,2e-05,3.95471]
[1778938150284,36.72,77908.53,0.0,-0.97516,2e-05,3.94712]
[1778938156326,36.72,77908.65,0.0,-0.97515,2e-05,3.94794]
[1778938161361,36.72,77909.06,0.0,-0.97514,2e-05,3.94961]
[1778938165390,36.72,77911.18,0.0,-0.97508,2e-05,3.95661]
[1778938167403,36.72,77916.68,0.0,-0.97495,2e-05,3.97417]
[1778938168410,36.72,77926.55,0.0,-0.97472,2e-05,4.00562]
[1778938169417,36.72,77929.18,0.0,-0.97466,2e-05,4.01401]
[1778938174452,36.72,77929.55,0.0,-0.97467,2e-05,4.01252]
[1778938179014,36.72,77935.1,0.0,-0.97454,2e-05,4.02998]
[1778938181502,36.72,77939.0,0.0,-0.97445,2e-05,4.04232]
[1778938186536,36.72,77941.12,0.0,-0.9744,2e-05,4.04858]
[1778938189802,36.72,77941.05,0.0,-0.9744,2e-05,4.04823]
[1778938191067,36.72,77941.08,0.0,-0.9744,2e-05,4.04795]
[1778938191094,36.72,77941.67,0.0,-0.97439,2e-05,4.04972]
[1778938196606,36.71,77941.33,0.0,-0.9744,2e-05,4.04797]
[1778938200634,36.71,77937.59,0.0,-0.9745,2e-05,4.03543]
[1778938201641,36.71,77934.71,0.0,-0.97456,2e-05,4.0267]
[1778938206676,36.71,77936.17,0.0,-0.97453,2e-05,4.03089]
[1778938211711,36.71,77935.88,0.0,-0.97454,2e-05,4.02943]
[1778938216746,36.71,77935.21,0.0,-0.97456,2e-05,4.02677]
[1778938221781,36.71,77934.86,0.0,-0.97457,2e-05,4.02513]
[1778938222788,36.71,77926.95,0.0,-0.97476,2e-05,3.99974]
[1778938223795,36.71,77918.42,0.0,-0.97496,2e-05,3.9725]
[1778938224802,36.71,77919.02,0.0,-0.97495,2e-05,3.97434]
[1778938225809,36.71,77917.82,0.0,-0.97498,2e-05,3.97052]
[1778938229839,36.71,77922.75,0.0,-0.97486,2e-05,3.98616]
[1778938231064,36.71,77928.79,0.0,-0.97474,2e-05,4.00292]
[1778938232860,36.71,77932.47,0.0,-0.97465,2e-05,4.01461]
[1778938235881,36.71,77934.64,0.0,-0.9746,2e-05,4.0213]
[1778938240916,36.71,77937.07,0.0,-0.97455,2e-05,4.02844]
[1778938242930,36.71,77941.07,0.0,-0.97445,2e-05,4.04103]
[1778938247965,36.7,77941.74,0.0,-0.97444,2e-05,4.04243]
[1778938253000,36.7,77941.87,0.0,-0.97445,2e-05,4.04207]
[1778938258037,36.7,77942.63,0.0,-0.97443,2e-05,4.04373]
[1778938263073,36.7,77942.43,0.0,-0.97444,2e-05,4.0423]
[1778938268108,36.7,77942.73,0.0,-0.97444,2e-05,4.04248]
[1778938270122,36.7,77936.64,0.0,-0.97459,2e-05,4.02263]
[1778938271129,36.7,77931.81,0.0,-0.97471,2e-05,4.00705]
[1778938276164,36.69,77930.63,0.0,-0.97474,2e-05,4.00281]
[1778938283213,36.69,77929.99,0.0,-0.97476,2e-05,4.00011]
[1778938288248,36.69,77930.48,0.0,-0.97475,2e-05,4.0012]
[1778938290263,36.69,77932.97,0.0,-0.97469,2e-05,4.00896]
[1778938292276,36.69,77936.42,0.0,-0.97463,2e-05,4.01732]
[1778938295297,36.69,77938.62,0.0,-0.97458,2e-05,4.02399]
[1778938299326,36.69,77940.87,0.0,-0.97453,2e-05,4.03066]
[1778938304361,36.69,77940.44,0.0,-0.97454,2e-05,4.02859]
[1778938309396,36.68,77942.32,0.0,-0.9745,2e-05,4.03393]
[1778938310403,36.68,77945.74,0.0,-0.97442,2e-05,4.04479]
[1778938311410,36.68,77948.31,0.0,-0.97436,2e-05,4.0529]
[1778938316445,36.68,77949.13,0.0,-0.97435,2e-05,4.05469]
[1778938319466,36.68,77951.23,0.0,-0.9743,2e-05,4.06095]
[1778938322487,36.68,77943.37,0.0,-0.9745,2e-05,4.03508]
[1778938323494,36.68,77934.74,0.0,-0.9747,2e-05,4.00727]
[1778938324501,36.68,77935.39,0.0,-0.97469,2e-05,4.00925]
[1778938327232,36.68,77935.38,0.0,-0.97469,2e-05,4.00901]
[1778938327522,36.68,77940.5,0.0,-0.97457,2e-05,4.02531]
[1778938327872,36.68,77940.5,0.0,-0.97457,2e-05,4.02531]
[1778938328529,36.68,77945.74,0.0,-0.97444,2e-05,4.04201]
[1778938330898,36.68,77944.97,0.0,-0.97446,2e-05,4.03922]
[1778938331550,36.68,77943.76,0.0,-0.97449,2e-05,4.03517]
[1778938332122,36.68,77943.76,0.0,-0.97449,2e-05,4.03517]
[1778938332171,36.68,77943.76,0.0,-0.97449,2e-05,4.03517]
[1778938332311,36.68,77943.76,0.0,-0.97449,2e-05,4.03517]
[1778938332557,36.68,77940.26,0.0,-0.97458,2e-05,4.02378]
[1778938334571,36.68,77937.84,0.0,-0.97464,2e-05,4.01577]
[1778938339264,36.67,77937.66,0.0,-0.97465,2e-05,4.01472]
[1778938339311,36.67,77937.66,0.0,-0.97465,2e-05,4.01472]
[1778938339316,36.67,77937.66,0.0,-0.97465,2e-05,4.01472]
[1778938344641,36.67,77936.78,0.0,-0.97467,2e-05,4.01119]
[1778938349676,36.67,77936.45,0.0,-0.97469,2e-05,4.00952]
[1778938350664,36.67,77936.45,0.0,-0.97469,2e-05,4.00952]
[1778938350811,36.67,77936.45,0.0,-0.97469,2e-05,4.00952]
[1778938354483,36.67,77937.32,0.0,-0.97468,2e-05,4.00947]
[1778938354534,36.67,77937.32,0.0,-0.97468,2e-05,4.00947]
[1778938354560,36.67,77937.32,0.0,-0.97468,2e-05,4.00947]
[1778938359746,36.67,77938.02,0.0,-0.97467,2e-05,4.0108]
[1778938363919,36.67,77938.06,0.0,-0.97467,2e-05,4.01067]
[1778938363971,36.67,77938.06,0.0,-0.97467,2e-05,4.01067]
[1778938364060,36.67,77938.06,0.0,-0.97467,2e-05,4.01067]
[1778938369816,36.67,77937.7,0.0,-0.97469,2e-05,4.00852]
[1778938375860,36.66,77936.95,0.0,-0.97471,2e-05,4.00539]
[1778938377620,36.66,77935.32,0.0,-0.97475,2e-05,4.00006]
[1778938377666,36.66,77935.32,0.0,-0.97475,2e-05,4.00006]
[1778938377810,36.66,77935.32,0.0,-0.97475,2e-05,4.00006]
[1778938380895,36.66,77929.73,0.0,-0.97489,2e-05,3.9818]
[1778938381902,36.66,77921.92,0.0,-0.97507,2e-05,3.95688]
[1778938383260,36.66,77921.92,0.0,-0.97507,2e-05,3.95688]
[1778938383312,36.66,77921.92,0.0,-0.97507,2e-05,3.95688]
[1778938383414,36.66,77921.44,0.0,-0.97508,2e-05,3.95525]
[1778938384923,36.66,77916.68,0.0,-0.9752,2e-05,3.94016]
[1778938385661,36.66,77916.68,0.0,-0.9752,2e-05,3.94016]
[1778938385930,36.66,77913.08,0.0,-0.97528,2e-05,3.92878]
[1778938387438,36.66,77913.08,0.0,-0.97528,2e-05,3.92878]
[1778938387518,36.66,77912.17,0.0,-0.9753,2e-05,3.92594]
[1778938388351,36.66,77912.17,0.0,-0.9753,2e-05,3.92594]
[1778938388380,36.66,77903.91,0.0,-0.97549,2e-05,3.9]
[1778938389481,36.66,77898.18,0.0,-0.97562,2e-05,3.88213]
[1778938393991,36.66,77896.41,0.0,-0.97566,2e-05,3.87691]
[1778938394041,36.66,77896.41,0.0,-0.97566,2e-05,3.87691]
[1778938394062,36.66,77896.41,0.0,-0.97566,2e-05,3.87691]
[1778938400028,36.66,77894.0,0.0,-0.97571,2e-05,3.87015]
[1778938405063,36.67,77894.47,0.0,-0.9757,2e-05,3.87221]
[1778938410098,36.67,77894.27,0.0,-0.9757,2e-05,3.87227]
[1778938413812,36.67,77894.25,0.0,-0.97571,2e-05,3.87003]
[1778938413879,36.67,77894.25,0.0,-0.97571,2e-05,3.87003]
[1778938414060,36.67,77894.25,0.0,-0.97571,2e-05,3.87003]
[1778938419162,36.67,77898.87,0.0,-0.9756,2e-05,3.88525]
[1778938420587,36.67,77898.87,0.0,-0.9756,2e-05,3.88525]
[1778938420630,36.67,77898.87,0.0,-0.9756,2e-05,3.88525]
[1778938420632,36.67,77901.52,0.0,-0.97553,2e-05,3.89362]
[1778938420810,36.67,77901.52,0.0,-0.97553,2e-05,3.89362]
[1778938423190,36.67,77905.19,0.0,-0.97545,2e-05,3.90533]
[1778938424197,36.67,77909.16,0.0,-0.97536,2e-05,3.91785]
[1778938425582,36.67,77909.16,0.0,-0.97536,2e-05,3.91785]
[1778938425648,36.67,77909.16,0.0,-0.97536,2e-05,3.91785]
[1778938425811,36.67,77909.27,0.0,-0.97535,2e-05,3.91822]
[1778938428225,36.67,77912.4,0.0,-0.97528,2e-05,3.92813]
[1778938429811,36.67,77912.55,0.0,-0.97528,2e-05,3.92861]
[1778938430388,36.67,77912.55,0.0,-0.97528,2e-05,3.92861]
[1778938430439,36.67,77912.55,0.0,-0.97528,2e-05,3.92861]
[1778938430561,36.67,77912.55,0.0,-0.97528,2e-05,3.92861]
[1778938430654,36.67,77911.59,0.0,-0.9753,2e-05,3.92559]
[1778938435275,36.67,77914.1,0.0,-0.97524,2e-05,3.93356]
[1778938436282,36.67,77916.77,0.0,-0.97518,2e-05,3.94199]
[1778938437481,36.67,77916.77,0.0,-0.97518,2e-05,3.94199]
[1778938437530,36.67,77916.77,0.0,-0.97518,2e-05,3.94199]
[1778938437561,36.67,77916.77,0.0,-0.97518,2e-05,3.94199]
[1778938439303,36.67,77914.78,0.0,-0.97522,2e-05,3.93566]
[1778938440310,36.67,77912.72,0.0,-0.97527,2e-05,3.92916]
[1778938441069,36.67,77912.72,0.0,-0.97527,2e-05,3.92916]
[1778938441121,36.67,77912.72,0.0,-0.97527,2e-05,3.92916]
[1778938441310,36.67,77912.72,0.0,-0.97527,2e-05,3.92916]
[1778938446352,36.67,77911.07,0.0,-0.97531,2e-05,3.92404]
[1778938451387,36.67,77909.58,0.0,-0.97534,2e-05,3.91943]
[1778938452535,36.67,77909.58,0.0,-0.97534,2e-05,3.91943]
[1778938452563,36.67,77909.58,0.0,-0.97534,2e-05,3.91943]
[1778938452585,36.67,77909.58,0.0,-0.97534,2e-05,3.91943]
[1778938458436,36.67,77908.21,0.0,-0.97538,2e-05,3.91526]
[1778938458940,36.67,77908.21,0.0,-0.97538,2e-05,3.91526]
[1778938459063,36.67,77908.21,0.0,-0.97538,2e-05,3.91526]
[1778938466317,36.67,77905.9,0.0,-0.97543,2e-05,3.90817]
[1778938466492,36.67,77901.44,0.0,-0.97553,2e-05,3.89425]
[1778938467499,36.67,77898.21,0.0,-0.9756,2e-05,3.8842]
[1778938468506,36.67,77895.11,0.0,-0.97567,2e-05,3.87459]
[1778938469502,36.67,77895.11,0.0,-0.97567,2e-05,3.87459]
[1778938469554,36.67,77895.11,0.0,-0.97567,2e-05,3.87459]
[1778938469562,36.67,77895.11,0.0,-0.97567,2e-05,3.87459]
[1778938469617,36.67,77892.52,0.0,-0.97573,2e-05,3.86661]
[1778938472534,36.67,77890.02,0.0,-0.9758,2e-05,3.85679]
[1778938477569,36.68,77888.58,0.0,-0.97583,2e-05,3.853]
[1778938478315,36.68,77888.58,0.0,-0.97583,2e-05,3.853]
[1778938478463,36.68,77888.58,0.0,-0.97583,2e-05,3.853]
[1778938478562,36.68,77888.58,0.0,-0.97583,2e-05,3.853]
[1778938482604,36.68,77883.78,0.0,-0.97593,2e-05,3.83888]
[1778938487639,36.68,77883.58,0.0,-0.97593,2e-05,3.83914]
[1778938489801,36.68,77883.52,0.0,-0.97593,2e-05,3.83932]
[1778938489810,36.68,77883.52,0.0,-0.97593,2e-05,3.83932]
[1778938489853,36.68,77883.52,0.0,-0.97593,2e-05,3.83932]
[1778938496702,36.68,77883.99,0.0,-0.97591,2e-05,3.84202]
[1778938498700,36.68,77883.72,0.0,-0.97592,2e-05,3.84136]
[1778938498811,36.68,77882.83,0.0,-0.97593,2e-05,3.83878]
[1778938503445,36.69,77882.53,0.0,-0.97594,2e-05,3.8386]
[1778938503497,36.69,77882.53,0.0,-0.97594,2e-05,3.8386]
[1778938503560,36.69,77882.53,0.0,-0.97594,2e-05,3.8386]
[1778938505765,36.69,77880.28,0.0,-0.97598,2e-05,3.83219]
[1778938511538,36.69,77880.26,0.0,-0.97598,2e-05,3.83292]
[1778938511561,36.69,77880.26,0.0,-0.97598,2e-05,3.83292]
[1778938511600,36.69,77880.26,0.0,-0.97598,2e-05,3.83292]
[1778938513862,36.69,77878.84,0.0,-0.976,2e-05,3.82912]
[1778938514063,36.69,77878.84,0.0,-0.976,2e-05,3.82912]
[1778938515836,36.69,77875.3,0.0,-0.97608,2e-05,3.8188]
[1778938519211,36.69,77875.29,0.0,-0.97608,2e-05,3.8192]
[1778938519263,36.69,77875.29,0.0,-0.97608,2e-05,3.8192]
[1778938519310,36.69,77875.29,0.0,-0.97608,2e-05,3.8192]
[1778938524251,36.7,77874.09,0.0,-0.9761,2e-05,3.81659]
[1778938524300,36.7,77874.09,0.0,-0.9761,2e-05,3.81659]
[1778938524310,36.7,77874.09,0.0,-0.9761,2e-05,3.81659]
[1778938529934,36.7,77873.66,0.0,-0.9761,2e-05,3.81673]
[1778938532093,36.7,77873.53,0.0,-0.9761,2e-05,3.81653]
[1778938532141,36.7,77873.53,0.0,-0.9761,2e-05,3.81653]
[1778938532310,36.7,77873.53,0.0,-0.9761,2e-05,3.81653]
[1778938535976,36.7,77876.24,0.0,-0.97604,2e-05,3.82353]
[1778938537515,36.7,77876.24,0.0,-0.97604,2e-05,3.82353]
[1778938537560,36.7,77876.24,0.0,-0.97604,2e-05,3.82353]
[1778938537613,36.7,77879.02,0.0,-0.97598,2e-05,3.83249]
[1778938545044,36.71,77879.35,0.0,-0.97596,2e-05,3.83471]
[1778938551086,36.71,77879.29,0.0,-0.97595,2e-05,3.83555]
[1778938556121,36.71,77879.43,0.0,-0.97594,2e-05,3.83684]
[1778938557391,36.71,77879.43,0.0,-0.97594,2e-05,3.83684]
[1778938557437,36.71,77879.43,0.0,-0.97594,2e-05,3.83684]
[1778938557563,36.71,77879.43,0.0,-0.97594,2e-05,3.83684]
[1778938563170,36.71,77878.92,0.0,-0.97595,2e-05,3.83644]
[1778938568205,36.72,77877.4,0.0,-0.97597,2e-05,3.8326]
[1778938571107,36.72,77877.6,0.0,-0.97597,2e-05,3.83339]
[1778938571159,36.72,77877.6,0.0,-0.97597,2e-05,3.83339]
[1778938571311,36.72,77877.6,0.0,-0.97597,2e-05,3.83339]
[1778938573254,36.72,77873.35,0.0,-0.97606,2e-05,3.82096]
[1778938578403,36.72,77873.26,0.0,-0.97606,2e-05,3.82162]
[1778938578454,36.72,77873.26,0.0,-0.97606,2e-05,3.82162]
[1778938578565,36.72,77873.26,0.0,-0.97606,2e-05,3.82162]
[1778938584333,36.72,77874.66,0.0,-0.97601,2e-05,3.82724]
[1778938589813,36.72,77874.79,0.0,-0.97601,2e-05,3.82816]
[1778938589865,36.73,77874.08,0.0,-0.97602,2e-05,3.82632]
[1778938590061,36.73,77874.08,0.0,-0.97602,2e-05,3.82632]
[1778938595408,36.73,77873.36,0.0,-0.97604,2e-05,3.82277]
[1778938596418,36.73,77870.9,0.0,-0.9761,2e-05,3.81536]
[1778938596990,36.73,77870.9,0.0,-0.9761,2e-05,3.81536]
[1778938597060,36.73,77870.9,0.0,-0.9761,2e-05,3.81536]
[1778938597325,36.73,77870.9,0.0,-0.9761,2e-05,3.81536]
[1778938597711,36.73,77870.9,0.0,-0.9761,2e-05,3.81536]
[1778938597814,36.73,77870.9,0.0,-0.9761,2e-05,3.81536]
[1778938597770,36.73,77863.59,0.0,-0.97626,2e-05,3.79307]
[1778938598432,36.73,77856.26,0.0,-0.97642,2e-05,3.77086]
[1778938599439,36.73,77856.42,0.0,-0.97642,2e-05,3.77161]
[1778938602259,36.73,77856.15,0.0,-0.97642,2e-05,3.77131]
[1778938602263,36.73,77856.15,0.0,-0.97642,2e-05,3.77131]
[1778938602309,36.73,77856.15,0.0,-0.97642,2e-05,3.77131]
[1778938607495,36.74,77854.32,0.0,-0.97645,2e-05,3.76732]
[1778938612531,36.74,77852.77,0.0,-0.97647,2e-05,3.76396]
[1778938617566,36.74,77853.53,0.0,-0.97645,2e-05,3.76763]
[1778938619580,36.74,77847.83,0.0,-0.97657,2e-05,3.7508]
[1778938620587,36.74,77842.25,0.0,-0.97669,2e-05,3.73415]
[1778938621594,36.74,77839.83,0.0,-0.97674,2e-05,3.72714]
[1778938622602,36.75,77835.73,0.0,-0.97683,2e-05,3.71507]
[1778938625622,36.76,77827.79,0.0,-0.97697,2e-05,3.69542]
[1778938626629,36.76,77824.82,0.0,-0.97703,2e-05,3.68688]
[1778938629784,36.76,77820.55,0.0,-0.97712,2e-05,3.67528]
[1778938631664,36.76,77816.79,0.0,-0.97719,2e-05,3.66486]
[1778938633678,36.76,77812.61,0.0,-0.97728,2e-05,3.65324]
[1778938638713,36.77,77811.09,0.0,-0.9773,2e-05,3.65097]
[1778938641735,36.77,77816.54,0.0,-0.97717,2e-05,3.66859]
[1778938642742,36.77,77819.58,0.0,-0.9771,2e-05,3.67812]
[1778938643749,36.78,77821.79,0.0,-0.97705,2e-05,3.68516]
[1778938645763,36.78,77823.96,0.0,-0.97699,2e-05,3.69246]
[1778938646770,36.78,77829.16,0.0,-0.97688,2e-05,3.7085]
[1778938651806,36.78,77829.31,0.0,-0.97687,2e-05,3.70838]
[1778938656842,36.79,77829.81,0.0,-0.97685,2e-05,3.71168]
[1778938663891,36.79,77830.01,0.0,-0.97683,2e-05,3.71476]
[1778938671947,36.8,77829.94,0.0,-0.97681,2e-05,3.7174]
[1778938675102,36.8,77830.07,0.0,-0.9768,2e-05,3.7185]
[1778938675254,36.8,77830.07,0.0,-0.9768,2e-05,3.7185]
[1778938675308,36.8,77830.04,0.0,-0.9768,2e-05,3.71876]
[1778938675985,36.8,77824.99,0.0,-0.97691,2e-05,3.70389]
[1778938678901,36.8,77822.0,0.0,-0.97697,2e-05,3.69527]
[1778938684038,36.81,77825.31,0.0,-0.97688,2e-05,3.70786]
[1778938686397,36.81,77825.49,0.0,-0.97687,2e-05,3.70876]
[1778938686448,36.81,77825.49,0.0,-0.97687,2e-05,3.70876]
[1778938686564,36.81,77825.49,0.0,-0.97687,2e-05,3.70876]
[1778938686665,36.81,77825.56,0.0,-0.97686,2e-05,3.70968]
[1778938697129,36.82,77828.18,0.0,-0.97678,2e-05,3.72097]
[1778938700760,36.82,77828.44,0.0,-0.97677,2e-05,3.72242]
[1778938700811,36.82,77828.44,0.0,-0.97677,2e-05,3.72242]
[1778938700861,36.82,77828.1,0.0,-0.97677,2e-05,3.72205]
[1778938701043,36.82,77828.1,0.0,-0.97677,2e-05,3.72205]
[1778938701060,36.82,77828.1,0.0,-0.97677,2e-05,3.72205]
[1778938701157,36.82,77828.13,0.0,-0.97677,2e-05,3.72214]
[1778938706200,36.83,77830.3,0.0,-0.97671,2e-05,3.73036]
[1778938708196,36.83,77830.8,0.0,-0.9767,2e-05,3.73219]
[1778938708245,36.83,77830.8,0.0,-0.9767,2e-05,3.73219]
[1778938708311,36.83,77830.8,0.0,-0.9767,2e-05,3.73219]
[1778938708412,36.83,77830.77,0.0,-0.97669,2e-05,3.73273]
[1778938711235,36.83,77824.9,0.0,-0.97683,2e-05,3.71329]
[1778938716270,36.84,77825.2,0.0,-0.97681,2e-05,3.71589]
[1778938721305,36.84,77825.51,0.0,-0.97679,2e-05,3.71851]
[1778938723814,36.84,77825.23,0.0,-0.9768,2e-05,3.718]
[1778938723865,36.84,77825.23,0.0,-0.9768,2e-05,3.718]
[1778938723911,36.84,77825.03,0.0,-0.9768,2e-05,3.71806]
[1778938724059,36.84,77825.03,0.0,-0.9768,2e-05,3.71806]
[1778938729361,36.85,77825.22,0.0,-0.97678,2e-05,3.72027]
[1778938732988,36.85,77826.56,0.0,-0.97675,2e-05,3.72497]
[1778938733032,36.85,77826.56,0.0,-0.97675,2e-05,3.72497]
[1778938733060,36.85,77826.34,0.0,-0.97675,2e-05,3.72462]
[1778938733389,36.85,77826.51,0.0,-0.97674,2e-05,3.72545]
[1778938734919,36.85,77826.51,0.0,-0.97674,2e-05,3.72545]
[1778938735020,36.85,77826.51,0.0,-0.97674,2e-05,3.72608]
[1778938735074,36.85,77826.51,0.0,-0.97674,2e-05,3.72608]
[1778938740438,36.86,77827.45,0.0,-0.9767,2e-05,3.73078]
[1778938746029,36.86,77827.06,0.0,-0.97671,2e-05,3.73051]
[1778938746065,36.86,77827.24,0.0,-0.9767,2e-05,3.73166]
[1778938746092,36.86,77827.24,0.0,-0.9767,2e-05,3.73166]
[1778938749684,36.86,77827.24,0.0,-0.9767,2e-05,3.73166]
[1778938749814,36.86,77827.24,0.0,-0.9767,2e-05,3.73166]
[1778938749911,36.86,77827.27,0.0,-0.97669,2e-05,3.73296]
[1778938755543,36.87,77828.47,0.0,-0.97665,2e-05,3.73836]
[1778938759573,36.87,77832.04,0.0,-0.97656,2e-05,3.75033]
[1778938761436,36.87,77832.18,0.0,-0.97655,2e-05,3.75104]
[1778938761480,36.87,77832.18,0.0,-0.97655,2e-05,3.75104]
[1778938761564,36.87,77832.18,0.0,-0.97655,2e-05,3.75104]
[1778938761587,36.87,77832.66,0.0,-0.97654,2e-05,3.75278]
[1778938766623,36.88,77833.87,0.0,-0.9765,2e-05,3.75785]
[1778938769319,36.88,77835.15,0.0,-0.97647,2e-05,3.7623]
[1778938769342,36.88,77835.15,0.0,-0.97647,2e-05,3.7623]
[1778938769565,36.88,77835.15,0.0,-0.97647,2e-05,3.7623]
[1778938769644,36.88,77835.35,0.0,-0.97647,2e-05,3.76319]
[1778938770651,36.88,77839.48,0.0,-0.97637,2e-05,3.77603]
[1778938772665,36.89,77850.45,0.0,-0.9761,2e-05,3.81222]
[1778938773672,36.89,77853.83,0.0,-0.97602,2e-05,3.8228]
[1778938776407,36.89,77855.49,0.0,-0.97598,2e-05,3.82825]
[1778938776459,36.89,77855.49,0.0,-0.97598,2e-05,3.82825]
[1778938776561,36.89,77855.49,0.0,-0.97598,2e-05,3.82825]
[1778938776693,36.89,77855.73,0.0,-0.97598,2e-05,3.82915]
[1778938781074,36.89,77848.84,0.0,-0.97613,2e-05,3.80864]
[1778938783491,36.89,77847.8,0.0,-0.97615,2e-05,3.80584]
[1778938783543,36.89,77847.8,0.0,-0.97615,2e-05,3.80584]
[1778938783565,36.89,77847.8,0.0,-0.97615,2e-05,3.80584]
[1778938783743,36.9,77847.03,0.0,-0.97617,2e-05,3.80367]
[1778938786763,36.9,77852.08,0.0,-0.97605,2e-05,3.81973]
[1778938790870,36.9,77853.02,0.0,-0.97602,2e-05,3.82311]
[1778938790918,36.9,77853.02,0.0,-0.97602,2e-05,3.82311]
[1778938791063,36.9,77853.02,0.0,-0.97602,2e-05,3.82311]
[1778938791019,36.9,77853.01,0.0,-0.97602,2e-05,3.82323]
[1778938796833,36.9,77853.78,0.0,-0.976,2e-05,3.82651]
[1778938801616,36.9,77856.19,0.0,-0.97594,2e-05,3.83449]
[1778938801630,36.9,77856.19,0.0,-0.97594,2e-05,3.83449]
[1778938801826,36.9,77856.19,0.0,-0.97594,2e-05,3.83449]
[1778938801868,36.9,77856.22,0.0,-0.97594,2e-05,3.83471]
[1778938806903,36.9,77857.39,0.0,-0.97591,2e-05,3.83892]
[1778938811938,36.9,77857.68,0.0,-0.9759,2e-05,3.84034]
[1778938814959,36.91,77862.51,0.0,-0.97578,2e-05,3.85555]
[1778938815808,36.91,77862.51,0.0,-0.97578,2e-05,3.85555]
[1778938815859,36.91,77862.51,0.0,-0.97578,2e-05,3.85555]
[1778938816060,36.91,77862.51,0.0,-0.97578,2e-05,3.85555]
[1778938816063,36.91,77863.1,0.0,-0.97577,2e-05,3.85745]
[1778938822008,36.91,77864.32,0.0,-0.97574,2e-05,3.86164]
[1778938824022,36.91,77868.07,0.0,-0.97565,2e-05,3.87339]
[1778938824437,36.91,77868.07,0.0,-0.97565,2e-05,3.87339]
[1778938824489,36.91,77868.07,0.0,-0.97565,2e-05,3.87339]
[1778938824561,36.91,77868.07,0.0,-0.97565,2e-05,3.87339]
[1778938825029,36.91,77868.74,0.0,-0.97564,2e-05,3.87552]
[1778938830064,36.91,77857.59,0.0,-0.97589,2e-05,3.84129]
[1778938831072,36.91,77856.31,0.0,-0.97593,2e-05,3.83506]
[1778938832461,36.91,77856.41,0.0,-0.97593,2e-05,3.83549]
[1778938832503,36.91,77856.41,0.0,-0.97593,2e-05,3.83549]
[1778938832565,36.91,77856.41,0.0,-0.97593,2e-05,3.83549]
[1778938833086,36.91,77856.57,0.0,-0.97592,2e-05,3.8361]
[1778938840135,36.91,77855.83,0.0,-0.97593,2e-05,3.83466]
[1778938845170,36.91,77855.46,0.0,-0.97594,2e-05,3.83409]
[1778938850205,36.91,77855.52,0.0,-0.97593,2e-05,3.83485]
[1778938851204,36.91,77855.52,0.0,-0.97593,2e-05,3.83485]
[1778938851309,36.91,77855.52,0.0,-0.97593,2e-05,3.83485]
[1778938851567,36.91,77855.52,0.0,-0.97593,2e-05,3.83485]
[1778938851668,36.91,77857.15,0.0,-0.97589,2e-05,3.8401]
[1778938857255,36.92,77857.28,0.0,-0.97589,2e-05,3.84103]
[1778938861324,36.92,77857.86,0.0,-0.97587,2e-05,3.84314]
[1778938861374,36.92,77857.86,0.0,-0.97587,2e-05,3.84314]
[1778938861561,36.92,77857.86,0.0,-0.97587,2e-05,3.84314]
[1778938861660,36.92,77857.66,0.0,-0.97587,2e-05,3.84272]
[1778938867325,36.92,77857.13,0.0,-0.97588,2e-05,3.84159]
[1778938872360,36.92,77856.38,0.0,-0.9759,2e-05,3.83976]
[1778938874506,36.92,77856.21,0.0,-0.9759,2e-05,3.83933]
[1778938874562,36.92,77856.21,0.0,-0.9759,2e-05,3.83933]
[1778938874565,36.92,77856.21,0.0,-0.9759,2e-05,3.83933]
[1778938874602,36.92,77856.12,0.0,-0.9759,2e-05,3.83926]
[1778938879234,36.92,77856.04,0.0,-0.9759,2e-05,3.83931]
[1778938879310,36.92,77856.04,0.0,-0.9759,2e-05,3.83931]
[1778938879409,36.92,77856.08,0.0,-0.9759,2e-05,3.83953]
[1778938884444,36.92,77856.61,0.0,-0.97588,2e-05,3.84165]
[1778938888315,36.92,77856.63,0.0,-0.97588,2e-05,3.842]
[1778938888367,36.92,77856.63,0.0,-0.97588,2e-05,3.842]
[1778938888565,36.92,77856.63,0.0,-0.97588,2e-05,3.842]
[1778938888666,36.92,77856.5,0.0,-0.97588,2e-05,3.84179]
[1778938894514,36.92,77855.87,0.0,-0.97591,2e-05,3.83798]
[1778938902570,36.93,77855.23,0.0,-0.97591,2e-05,3.8369]
[1778938903988,36.93,77855.23,0.0,-0.97591,2e-05,3.8369]
[1778938904036,36.93,77855.23,0.0,-0.97591,2e-05,3.8369]
[1778938904064,36.93,77855.23,0.0,-0.97591,2e-05,3.8369]
[1778938904089,36.93,77854.16,0.0,-0.97594,2e-05,3.83383]
[1778938910626,36.93,77852.16,0.0,-0.97597,2e-05,3.82855]
[1778938912661,36.93,77852.27,0.0,-0.97597,2e-05,3.82902]
[1778938912707,36.93,77852.27,0.0,-0.97597,2e-05,3.82902]
[1778938912810,36.93,77852.27,0.0,-0.97597,2e-05,3.82902]
[1778938912910,36.93,77851.39,0.0,-0.97599,2e-05,3.82644]
[1778938919689,36.93,77850.83,0.0,-0.976,2e-05,3.82562]
[1778938920688,36.93,77850.83,0.0,-0.976,2e-05,3.82562]
[1778938920741,36.93,77850.83,0.0,-0.976,2e-05,3.82562]
[1778938920810,36.93,77850.83,0.0,-0.976,2e-05,3.82562]
[1778938920895,36.93,77850.85,0.0,-0.97599,2e-05,3.8258]
[1778938928754,36.93,77851.24,0.0,-0.97598,2e-05,3.82797]
[1778938933790,36.94,77851.3,0.0,-0.97597,2e-05,3.8287]
[1778938936253,36.94,77851.26,0.0,-0.97597,2e-05,3.82869]
[1778938936305,36.94,77851.26,0.0,-0.97597,2e-05,3.82869]
[1778938936563,36.94,77851.26,0.0,-0.97597,2e-05,3.82869]
[1778938936811,36.94,77851.84,0.0,-0.97596,2e-05,3.83068]
[1778938941846,36.94,77853.12,0.0,-0.97593,2e-05,3.83512]
[1778938944944,36.94,77852.33,0.0,-0.97594,2e-05,3.83289]
[1778938944994,36.94,77852.33,0.0,-0.97594,2e-05,3.83289]
[1778938945060,36.94,77852.33,0.0,-0.97594,2e-05,3.83289]
[1778938945161,36.94,77852.53,0.0,-0.97594,2e-05,3.83361]
[1778938950913,36.94,77853.17,0.0,-0.97592,2e-05,3.83621]
[1778938955948,36.94,77852.94,0.0,-0.97593,2e-05,3.83362]
[1778938960984,36.94,77853.28,0.0,-0.97592,2e-05,3.83518]
[1778938961565,36.94,77853.28,0.0,-0.97592,2e-05,3.83518]
[1778938961609,36.94,77853.28,0.0,-0.97592,2e-05,3.83518]
[1778938961811,36.94,77853.28,0.0,-0.97592,2e-05,3.83518]
[1778938961990,36.94,77853.19,0.0,-0.97592,2e-05,3.835]
[1778938965011,36.94,77858.84,0.0,-0.97579,2e-05,3.85272]
[1778938965286,36.94,77858.84,0.0,-0.97579,2e-05,3.85272]
[1778938965315,36.94,77858.84,0.0,-0.97579,2e-05,3.85272]
[1778938965338,36.94,77858.84,0.0,-0.97579,2e-05,3.85272]
[1778938966018,36.94,77861.37,0.0,-0.97573,2e-05,3.86061]
[1778938967061,36.94,77861.37,0.0,-0.97573,2e-05,3.86061]
[1778938967162,36.94,77861.51,0.0,-0.97573,2e-05,3.8611]
[1778938967310,36.94,77861.51,0.0,-0.97573,2e-05,3.8611]
[1778938973067,36.94,77863.69,0.0,-0.97568,2e-05,3.86821]
[1778938973363,36.94,77863.69,0.0,-0.97568,2e-05,3.86821]
[1778938973414,36.94,77863.69,0.0,-0.97568,2e-05,3.86821]
[1778938973564,36.94,77863.69,0.0,-0.97568,2e-05,3.86821]
[1778938974074,36.94,77863.06,0.0,-0.97569,2e-05,3.86631]
[1778938979109,36.95,77862.71,0.0,-0.9757,2e-05,3.86551]
[1778938985151,36.95,77862.23,0.0,-0.97571,2e-05,3.86441]
[1778938990186,36.95,77862.13,0.0,-0.97571,2e-05,3.86444]
[1778938992020,36.95,77862.14,0.0,-0.97571,2e-05,3.86454]
[1778938992060,36.95,77862.14,0.0,-0.97571,2e-05,3.86454]
[1778938992200,36.95,77862.1,0.0,-0.97571,2e-05,3.86449]
[1778938996494,36.95,77862.49,0.0,-0.97569,2e-05,3.86597]
[1778938997065,36.95,77862.49,0.0,-0.97569,2e-05,3.86597]
[1778938997235,36.95,77863.27,0.0,-0.97568,2e-05,3.86845]
[1778938998242,36.95,77866.23,0.0,-0.97561,2e-05,3.87769]
[1778938999249,36.95,77871.69,0.0,-0.97548,2e-05,3.89471]
[1778939002227,36.95,77872.35,0.0,-0.97547,2e-05,3.89682]
[1778939002269,36.95,77872.35,0.0,-0.97547,2e-05,3.89682]
[1778939002270,36.95,77873.55,0.0,-0.97544,2e-05,3.90058]
[1778939002317,36.95,77873.55,0.0,-0.97544,2e-05,3.90058]
[1778939003277,36.95,77875.37,0.0,-0.9754,2e-05,3.90627]
[1778939006298,36.95,77877.84,0.0,-0.97534,2e-05,3.91398]
[1778939009488,36.95,77876.23,0.0,-0.97538,2e-05,3.90895]
[1778939009540,36.95,77876.23,0.0,-0.97538,2e-05,3.90895]
[1778939009565,36.95,77876.23,0.0,-0.97538,2e-05,3.90895]
[1778939009640,36.95,77877.13,0.0,-0.97536,2e-05,3.91176]
[1778939015361,36.95,77877.45,0.0,-0.97536,2e-05,3.91032]
[1778939016983,36.95,77877.45,0.0,-0.97536,2e-05,3.91032]
[1778939017032,36.95,77877.45,0.0,-0.97536,2e-05,3.91032]
[1778939017067,36.95,77877.45,0.0,-0.97536,2e-05,3.91032]
[1778939017081,36.95,77877.42,0.0,-0.97536,2e-05,3.91021]
[1778939023110,36.95,77877.42,0.0,-0.97537,2e-05,3.91019]
[1778939028452,36.95,77874.41,0.0,-0.97543,2e-05,3.90074]
[1778939029459,36.95,77870.42,0.0,-0.97553,2e-05,3.88832]
[1778939034494,36.95,77869.23,0.0,-0.97555,2e-05,3.88476]
[1778939039529,36.95,77866.96,0.0,-0.9756,2e-05,3.8779]
[1778939041543,36.95,77864.74,0.0,-0.97565,2e-05,3.87111]
[1778939045571,36.95,77862.58,0.0,-0.9757,2e-05,3.86466]
[1778939048592,36.95,77864.82,0.0,-0.97565,2e-05,3.87182]
[1778939049599,36.95,77867.92,0.0,-0.97558,2e-05,3.88151]
[1778939051613,36.95,77864.74,0.0,-0.97565,2e-05,3.87175]
[1778939053627,36.95,77862.68,0.0,-0.97569,2e-05,3.86552]
[1778939058662,36.95,77861.19,0.0,-0.97573,2e-05,3.86134]
[1778939063697,36.95,77860.98,0.0,-0.97573,2e-05,3.86117]
[1778939065711,36.95,77864.36,0.0,-0.97565,2e-05,3.87182]
[1778939070746,36.96,77867.72,0.0,-0.97557,2e-05,3.88263]
[1778939075783,36.96,77868.36,0.0,-0.97557,2e-05,3.88252]
[1778939081825,36.96,77868.98,0.0,-0.97555,2e-05,3.88492]
[1778939085853,36.96,77872.17,0.0,-0.97547,2e-05,3.89515]
[1778939090888,36.96,77873.39,0.0,-0.97544,2e-05,3.89919]
[1778939095923,36.96,77873.16,0.0,-0.97545,2e-05,3.89866]
[1778939102974,36.96,77872.78,0.0,-0.97545,2e-05,3.89764]
[1778939108012,36.96,77872.33,0.0,-0.97546,2e-05,3.89633]
[1778939118081,36.96,77872.6,0.0,-0.97546,2e-05,3.89727]
[1778939124123,36.96,77872.78,0.0,-0.97545,2e-05,3.89784]
[1778939129158,36.96,77872.88,0.0,-0.97545,2e-05,3.89817]
[1778939134241,36.96,77874.68,0.0,-0.97542,2e-05,3.90142]
[1778939139276,36.96,77875.98,0.0,-0.97539,2e-05,3.90552]
[1778939144311,36.96,77874.62,0.0,-0.97542,2e-05,3.90132]
[1778939150353,36.96,77874.96,0.0,-0.97541,2e-05,3.90249]
[1778939155388,36.96,77869.8,0.0,-0.97553,2e-05,3.88654]
[1778939160423,36.96,77871.54,0.0,-0.97549,2e-05,3.89218]
[1778939162437,36.96,77875.15,0.0,-0.97541,2e-05,3.9035]
[1778939167473,36.96,77874.84,0.0,-0.97541,2e-05,3.90266]
[1778939169486,36.96,77872.35,0.0,-0.97547,2e-05,3.89497]
[1778939174521,36.96,77871.92,0.0,-0.97548,2e-05,3.89387]
[1778939178549,36.96,77868.49,0.0,-0.97556,2e-05,3.8834]
[1778939179556,36.96,77865.85,0.0,-0.97562,2e-05,3.87527]
[1778939186605,36.96,77865.78,0.0,-0.97561,2e-05,3.87561]
[1778939192812,36.96,77866.1,0.0,-0.9756,2e-05,3.87675]
[1778939198689,36.97,77866.15,0.0,-0.97561,2e-05,3.8752]
[1778939204731,36.97,77866.22,0.0,-0.97561,2e-05,3.87583]
[1778939211781,36.97,77866.29,0.0,-0.9756,2e-05,3.87651]
[1778939216816,36.97,77865.47,0.0,-0.97562,2e-05,3.87429]
[1778939221851,36.97,77865.39,0.0,-0.97562,2e-05,3.87437]
[1778939224872,36.97,77871.32,0.0,-0.97548,2e-05,3.89298]
[1778939225879,36.97,77874.26,0.0,-0.97541,2e-05,3.90219]
[1778939227893,36.97,77875.64,0.0,-0.97538,2e-05,3.90653]
[1778939232928,36.97,77875.5,0.0,-0.97538,2e-05,3.90612]
[1778939238970,36.97,77876.26,0.0,-0.97537,2e-05,3.90847]
[1778939244006,36.97,77876.18,0.0,-0.97537,2e-05,3.90817]
[1778939250048,36.97,77876.46,0.0,-0.97536,2e-05,3.90895]
[1778939255084,36.97,77876.52,0.0,-0.97538,2e-05,3.90664]
[1778939262133,36.97,77876.34,0.0,-0.97538,2e-05,3.90598]
[1778939267168,36.97,77876.88,0.0,-0.97537,2e-05,3.90766]
[1778939270189,36.97,77873.72,0.0,-0.97544,2e-05,3.89781]
[1778939271196,36.97,77866.05,0.0,-0.97562,2e-05,3.87399]
[1778939272203,36.97,77866.8,0.0,-0.9756,2e-05,3.87637]
[1778939277238,36.97,77866.79,0.0,-0.9756,2e-05,3.87659]
[1778939281266,36.97,77869.44,0.0,-0.97554,2e-05,3.88501]
[1778939282273,36.97,77871.97,0.0,-0.97548,2e-05,3.89291]
[1778939287308,36.97,77872.85,0.0,-0.97546,2e-05,3.89577]
[1778939293350,36.97,77873.44,0.0,-0.97544,2e-05,3.89773]
[1778939298385,36.97,77872.13,0.0,-0.97547,2e-05,3.89377]
[1778939303420,36.97,77875.63,0.0,-0.97539,2e-05,3.90482]
[1778939308455,36.97,77874.99,0.0,-0.9754,2e-05,3.9029]
[1778939313490,36.97,77875.56,0.0,-0.9754,2e-05,3.90237]
[1778939318525,36.97,77875.25,0.0,-0.97541,2e-05,3.90155]
[1778939320539,36.97,77878.99,0.0,-0.97532,2e-05,3.91327]
[1778939325574,36.97,77879.0,0.0,-0.97532,2e-05,3.91331]
[1778939330609,36.97,77878.6,0.0,-0.97533,2e-05,3.91206]
[1778939335644,36.97,77879.13,0.0,-0.97532,2e-05,3.9137]
[1778939343700,36.97,77879.16,0.0,-0.97532,2e-05,3.91371]
[1778939350751,36.97,77878.68,0.0,-0.97533,2e-05,3.9121]
[1778939355786,36.97,77878.8,0.0,-0.97533,2e-05,3.91238]
[1778939360821,36.97,77879.04,0.0,-0.97533,2e-05,3.91305]
[1778939365856,36.97,77879.5,0.0,-0.97532,2e-05,3.91441]
[1778939371898,36.97,77881.13,0.0,-0.97529,2e-05,3.91695]
[1778939377940,36.97,77884.88,0.0,-0.97521,2e-05,3.92862]
[1778939382975,36.97,77885.83,0.0,-0.97519,2e-05,3.93147]
[1778939388010,36.97,77888.19,0.0,-0.97513,2e-05,3.93872]
[1778939393045,36.97,77887.9,0.0,-0.97514,2e-05,3.93763]
[1778939398085,36.97,77889.18,0.0,-0.97511,2e-05,3.94146]
[1778939401106,36.97,77891.22,0.0,-0.97507,2e-05,3.94775]
[1778939403120,36.97,77893.33,0.0,-0.97502,2e-05,3.95429]
[1778939408155,36.97,77892.28,0.0,-0.97504,2e-05,3.9507]
[1778939415205,36.97,77892.57,0.0,-0.97504,2e-05,3.95125]
[1778939422256,36.97,77892.3,0.0,-0.97505,2e-05,3.95007]
[1778939423263,36.97,77890.16,0.0,-0.9751,2e-05,3.9433]
[1778939424270,36.97,77887.94,0.0,-0.97515,2e-05,3.9369]
[1778939429305,36.97,77887.64,0.0,-0.97515,2e-05,3.93584]
[1778939433333,36.97,77885.24,0.0,-0.97522,2e-05,3.92577]
[1778939434340,36.97,77883.26,0.0,-0.97527,2e-05,3.91957]
[1778939440636,36.97,77882.71,0.0,-0.97528,2e-05,3.91787]
[1778939446424,36.97,77888.76,0.0,-0.97514,2e-05,3.93683]
[1778939447431,36.97,77896.75,0.0,-0.97496,2e-05,3.96193]
[1778939448438,36.97,77898.95,0.0,-0.97491,2e-05,3.96879]
[1778939453473,36.97,77897.78,0.0,-0.97494,2e-05,3.96464]
[1778939458508,36.97,77896.21,0.0,-0.97498,2e-05,3.95933]
[1778939461529,36.97,77893.49,0.0,-0.97504,2e-05,3.95057]
[1778939466564,36.97,77894.16,0.0,-0.97503,2e-05,3.95238]
[1778939468578,36.96,77890.31,0.0,-0.97512,2e-05,3.94016]
[1778939469585,36.96,77886.21,0.0,-0.97521,2e-05,3.92726]
[1778939474620,36.96,77886.4,0.0,-0.97521,2e-05,3.92779]
[1778939479655,36.96,77887.43,0.0,-0.97519,2e-05,3.93084]
[1778939484690,36.96,77890.31,0.0,-0.97512,2e-05,3.93963]
[1778939487711,36.96,77892.8,0.0,-0.97507,2e-05,3.94726]
[1778939492746,36.96,77893.2,0.0,-0.97507,2e-05,3.94572]
[1778939497781,36.96,77895.12,0.0,-0.97503,2e-05,3.95137]
[1778939502817,36.96,77896.4,0.0,-0.97501,2e-05,3.95496]
[1778939507851,36.96,77896.83,0.0,-0.975,2e-05,3.95587]
[1778939509865,36.96,77899.62,0.0,-0.97493,2e-05,3.96449]
[1778939511879,36.96,77901.71,0.0,-0.97489,2e-05,3.97088]
[1778939513072,36.96,77901.71,0.0,-0.97489,2e-05,3.97088]
[1778939519935,36.96,77901.89,0.0,-0.97489,2e-05,3.97061]
[1778939524970,36.96,77901.89,0.0,-0.97489,2e-05,3.97014]
[1778939535040,36.95,77901.89,0.0,-0.9749,2e-05,3.96925]
[1778939542090,36.95,77902.03,0.0,-0.9749,2e-05,3.96914]
[1778939548132,36.95,77901.93,0.0,-0.97491,2e-05,3.96839]
[1778939554174,36.95,77901.98,0.0,-0.97492,2e-05,3.96573]
[1778939561223,36.95,77901.76,0.0,-0.97493,2e-05,3.96471]
[1778939572301,36.95,77901.77,0.0,-0.97493,2e-05,3.96424]
[1778939577336,36.95,77904.89,0.0,-0.97486,2e-05,3.97385]
[1778939578343,36.95,77910.35,0.0,-0.97473,2e-05,3.99109]
[1778939579350,36.95,77914.97,0.0,-0.97463,2e-05,4.00569]
[1778939581584,36.95,77914.97,0.0,-0.97463,2e-05,4.00569]
[1778939581601,36.95,77914.97,0.0,-0.97463,2e-05,4.00569]
[1778939581660,36.95,77915.0,0.0,-0.97463,2e-05,4.00542]
[1778939583064,36.95,77915.0,0.0,-0.97463,2e-05,4.00542]
[1778939590543,36.94,77914.62,0.0,-0.97464,2e-05,4.0036]
[1778939595992,36.94,77914.53,0.0,-0.97465,2e-05,4.00259]
[1778939597481,36.94,77917.47,0.0,-0.97458,2e-05,4.01139]
[1778939602516,36.94,77917.08,0.0,-0.9746,2e-05,4.0096]
[1778939607551,36.94,77918.12,0.0,-0.97458,2e-05,4.01244]
[1778939608075,36.94,77918.12,0.0,-0.97458,2e-05,4.01244]
[1778939608558,36.94,77918.15,0.0,-0.97458,2e-05,4.01243]
[1778939614600,36.94,77917.97,0.0,-0.9746,2e-05,4.00882]
[1778939627691,36.93,77919.24,0.0,-0.97458,2e-05,4.01176]
[1778939633733,36.93,77920.84,0.0,-0.97454,2e-05,4.01637]
[1778939634740,36.93,77924.44,0.0,-0.97446,2e-05,4.02777]
[1778939636754,36.93,77926.56,0.0,-0.97441,2e-05,4.0343]
[1778939637761,36.93,77923.63,0.0,-0.97448,2e-05,4.0248]
[1778939642796,36.93,77924.4,0.0,-0.97447,2e-05,4.02665]
[1778939647831,36.93,77925.94,0.0,-0.97444,2e-05,4.03089]
[1778939653873,36.93,77926.95,0.0,-0.97442,2e-05,4.03321]
[1778939658912,36.93,77928.76,0.0,-0.97438,2e-05,4.03819]
[1778939663947,36.92,77929.2,0.0,-0.97438,2e-05,4.03873]
[1778939666968,36.92,77933.3,0.0,-0.97428,2e-05,4.05137]
[1778939667975,36.92,77935.97,0.0,-0.97422,2e-05,4.05975]
[1778939673014,36.92,77937.38,0.0,-0.97421,2e-05,4.06078]
[1778939678078,36.92,77938.29,0.0,-0.97419,2e-05,4.0631]
[1778939678680,36.92,77938.29,0.0,-0.97419,2e-05,4.0631]
[1778939678740,36.92,77938.29,0.0,-0.97419,2e-05,4.0631]
[1778939678781,36.92,77934.27,0.0,-0.97429,2e-05,4.0496]
[1778939679686,36.92,77934.27,0.0,-0.97429,2e-05,4.0496]
[1778939679784,36.92,77927.96,0.0,-0.97445,2e-05,4.02925]
[1778939681736,36.92,77927.02,0.0,-0.97447,2e-05,4.02624]
[1778939683717,36.92,77928.49,0.0,-0.97443,2e-05,4.03067]
[1778939683777,36.92,77928.49,0.0,-0.97443,2e-05,4.03067]
[1778939683811,36.92,77928.49,0.0,-0.97443,2e-05,4.03067]
[1778939683915,36.92,77928.49,0.0,-0.97443,2e-05,4.03067]
[1778939683967,36.92,77928.49,0.0,-0.97443,2e-05,4.03067]
[1778939683960,36.91,77928.54,0.0,-0.97444,2e-05,4.03053]
[1778939684058,36.91,77928.54,0.0,-0.97444,2e-05,4.03053]
[1778939684091,36.91,77928.78,0.0,-0.97443,2e-05,4.0313]
[1778939689126,36.91,77927.06,0.0,-0.97448,2e-05,4.02525]
[1778939694161,36.91,77927.42,0.0,-0.97447,2e-05,4.02575]
[1778939697307,36.91,77930.44,0.0,-0.9744,2e-05,4.03516]
[1778939697359,36.91,77930.44,0.0,-0.9744,2e-05,4.03516]
[1778939697575,36.91,77930.44,0.0,-0.9744,2e-05,4.03516]
[1778939697613,36.91,77930.44,0.0,-0.9744,2e-05,4.03516]
[1778939697653,36.91,77930.44,0.0,-0.9744,2e-05,4.03516]
[1778939697810,36.91,77930.44,0.0,-0.9744,2e-05,4.03516]
[1778939697867,36.91,77930.41,0.0,-0.9744,2e-05,4.0348]
[1778939705238,36.91,77930.66,0.0,-0.9744,2e-05,4.03469]
[1778939707334,36.91,77930.66,0.0,-0.9744,2e-05,4.03469]
[1778939707391,36.91,77930.66,0.0,-0.9744,2e-05,4.03469]
[1778939707562,36.91,77930.66,0.0,-0.9744,2e-05,4.03469]
[1778939707575,36.91,77930.66,0.0,-0.9744,2e-05,4.03469]
[1778939707650,36.91,77930.66,0.0,-0.9744,2e-05,4.03469]
[1778939707810,36.91,77930.66,0.0,-0.9744,2e-05,4.03469]
[1778939707910,36.91,77930.66,0.0,-0.97441,2e-05,4.03434]
[1778939713294,36.91,77930.97,0.0,-0.9744,2e-05,4.03474]
[1778939715828,36.91,77931.67,0.0,-0.97439,2e-05,4.03687]
[1778939715862,36.91,77931.67,0.0,-0.97439,2e-05,4.03687]
[1778939716061,36.91,77932.15,0.0,-0.97438,2e-05,4.03818]
[1778939716353,36.91,77932.15,0.0,-0.97438,2e-05,4.03818]
[1778939716403,36.91,77932.15,0.0,-0.97438,2e-05,4.03818]
[1778939716562,36.91,77932.15,0.0,-0.97438,2e-05,4.03818]
[1778939716614,36.91,77932.22,0.0,-0.97438,2e-05,4.03828]
[1778939722359,36.9,77934.1,0.0,-0.97434,2e-05,4.04373]
[1778939724154,36.9,77934.16,0.0,-0.97434,2e-05,4.04381]
[1778939724206,36.9,77934.16,0.0,-0.97434,2e-05,4.04381]
[1778939724310,36.9,77934.16,0.0,-0.97434,2e-05,4.04381]
[1778939724925,36.9,77934.16,0.0,-0.97434,2e-05,4.04381]
[1778939724977,36.9,77934.16,0.0,-0.97434,2e-05,4.04381]
[1778939725025,36.9,77933.89,0.0,-0.97435,2e-05,4.04271]
[1778939725061,36.9,77933.89,0.0,-0.97435,2e-05,4.04271]
[1778939729550,36.9,77935.56,0.0,-0.97431,2e-05,4.0477]
[1778939729563,36.9,77935.56,0.0,-0.97431,2e-05,4.0477]
[1778939729598,36.9,77935.56,0.0,-0.97431,2e-05,4.0477]
[1778939729853,36.9,77935.56,0.0,-0.97431,2e-05,4.0477]
[1778939729914,36.9,77935.56,0.0,-0.97431,2e-05,4.0477]
[1778939729955,36.9,77934.11,0.0,-0.97434,2e-05,4.0428]
[1778939730061,36.9,77934.11,0.0,-0.97434,2e-05,4.0428]
[1778939735450,36.9,77934.18,0.0,-0.97436,2e-05,4.03995]
[1778939736850,36.9,77934.18,0.0,-0.97436,2e-05,4.03995]
[1778939737071,36.9,77934.18,0.0,-0.97436,2e-05,4.03972]
[1778939743506,36.9,77933.87,0.0,-0.97438,2e-05,4.03803]
[1778939747779,36.9,77934.13,0.0,-0.97437,2e-05,4.03874]
[1778939747812,36.9,77934.13,0.0,-0.97437,2e-05,4.03874]
[1778939747825,36.9,77934.13,0.0,-0.97437,2e-05,4.03874]
[1778939748377,36.9,77933.85,0.0,-0.97438,2e-05,4.03738]
[1778939748415,36.9,77933.85,0.0,-0.97438,2e-05,4.03738]
[1778939748566,36.9,77933.85,0.0,-0.97438,2e-05,4.03738]
[1778939748667,36.9,77934.52,0.0,-0.97437,2e-05,4.03941]
[1778939756138,36.9,77934.62,0.0,-0.97437,2e-05,4.0396]
[1778939756312,36.9,77934.62,0.0,-0.97437,2e-05,4.0396]
[1778939758307,36.89,77931.75,0.0,-0.97444,2e-05,4.02954]
[1778939758370,36.89,77931.75,0.0,-0.97444,2e-05,4.02954]
[1778939758567,36.89,77931.75,0.0,-0.97444,2e-05,4.02954]
[1778939758612,36.89,77930.68,0.0,-0.97447,2e-05,4.0259]
[1778939763647,36.89,77931.03,0.0,-0.97446,2e-05,4.02651]
[1778939769689,36.89,77931.03,0.0,-0.97447,2e-05,4.02588]
[1778939774640,36.89,77930.79,0.0,-0.97448,2e-05,4.02469]
[1778939774690,36.89,77930.79,0.0,-0.97448,2e-05,4.02469]
[1778939774813,36.89,77930.79,0.0,-0.97448,2e-05,4.02469]
[1778939775098,36.89,77930.76,0.0,-0.97448,2e-05,4.02449]
[1778939775146,36.89,77930.76,0.0,-0.97448,2e-05,4.02449]
[1778939775311,36.89,77930.76,0.0,-0.97448,2e-05,4.02449]
[1778939775731,36.89,77930.78,0.0,-0.97448,2e-05,4.02445]
[1778939780766,36.89,77933.62,0.0,-0.97441,2e-05,4.033]
[1778939781283,36.89,77933.62,0.0,-0.97441,2e-05,4.033]
[1778939781313,36.89,77933.62,0.0,-0.97441,2e-05,4.033]
[1778939781544,36.89,77933.62,0.0,-0.97441,2e-05,4.033]
[1778939781561,36.89,77933.62,0.0,-0.97441,2e-05,4.033]
[1778939781592,36.89,77933.62,0.0,-0.97441,2e-05,4.033]
[1778939782780,36.89,77933.87,0.0,-0.97441,2e-05,4.03356]
[1778939789048,36.89,77934.19,0.0,-0.97441,2e-05,4.03407]
[1778939789810,36.89,77934.19,0.0,-0.97441,2e-05,4.03407]
[1778939791469,36.89,77935.57,0.0,-0.97438,2e-05,4.03798]
[1778939791561,36.89,77935.57,0.0,-0.97438,2e-05,4.03798]
[1778939791843,36.88,77936.07,0.0,-0.97438,2e-05,4.03697]
[1778939796878,36.88,77936.5,0.0,-0.97438,2e-05,4.03766]
[1778939801913,36.88,77936.24,0.0,-0.97439,2e-05,4.03615]
[1778939803619,36.88,77936.07,0.0,-0.97439,2e-05,4.03547]
[1778939803669,36.88,77936.07,0.0,-0.97439,2e-05,4.03547]
[1778939803810,36.88,77936.07,0.0,-0.97439,2e-05,4.03547]
[1778939804198,36.88,77936.07,0.0,-0.97439,2e-05,4.03533]
[1778939804241,36.88,77936.07,0.0,-0.97439,2e-05,4.03533]
[1778939804314,36.88,77936.07,0.0,-0.97439,2e-05,4.03533]
[1778939805941,36.88,77936.54,0.0,-0.97439,2e-05,4.03657]
[1778939810976,36.88,77937.27,0.0,-0.97437,2e-05,4.03822]
[1778939812642,36.88,77937.27,0.0,-0.97437,2e-05,4.03822]
[1778939812693,36.88,77937.27,0.0,-0.97437,2e-05,4.03822]
[1778939812810,36.88,77937.27,0.0,-0.97437,2e-05,4.03822]
[1778939812851,36.88,77937.27,0.0,-0.97437,2e-05,4.03822]
[1778939813058,36.88,77937.27,0.0,-0.97437,2e-05,4.03822]
[1778939823060,36.87,77936.86,0.0,-0.9744,2e-05,4.03526]
[1778939828095,36.87,77936.88,0.0,-0.9744,2e-05,4.03465]
[1778939828568,36.87,77936.88,0.0,-0.9744,2e-05,4.03465]
[1778939828618,36.87,77936.88,0.0,-0.9744,2e-05,4.03465]
[1778939828810,36.87,77936.88,0.0,-0.9744,2e-05,4.03465]
[1778939829321,36.87,77936.88,0.0,-0.9744,2e-05,4.03451]
[1778939829373,36.87,77936.88,0.0,-0.9744,2e-05,4.03451]
[1778939829565,36.87,77936.88,0.0,-0.9744,2e-05,4.03451]
[1778939830109,36.87,77937.17,0.0,-0.9744,2e-05,4.03531]
[1778939837158,36.87,77938.8,0.0,-0.97436,2e-05,4.03954]
[1778939842193,36.87,77948.4,0.0,-0.97414,2e-05,4.06964]
[1778939843877,36.87,77948.4,0.0,-0.97414,2e-05,4.06964]
[1778939843929,36.87,77948.4,0.0,-0.97414,2e-05,4.06964]
[1778939844069,36.87,77948.4,0.0,-0.97414,2e-05,4.06964]
[1778939844136,36.87,77953.99,0.0,-0.97401,2e-05,4.08726]
[1778939845214,36.87,77960.7,0.0,-0.97385,2e-05,4.10876]
[1778939847228,36.87,77965.15,0.0,-0.97374,2e-05,4.12267]
[1778939848627,36.87,77965.15,0.0,-0.97374,2e-05,4.12267]
[1778939848671,36.87,77965.15,0.0,-0.97374,2e-05,4.12267]
[1778939848815,36.87,77965.15,0.0,-0.97374,2e-05,4.12267]
[1778939848828,36.86,77965.2,0.0,-0.97375,2e-05,4.12224]
[1778939851256,36.86,77971.35,0.0,-0.97362,2e-05,4.13914]
[1778939856291,36.86,77969.47,0.0,-0.97367,2e-05,4.1313]
[1778939857716,36.86,77969.47,0.0,-0.97367,2e-05,4.1313]
[1778939857723,36.86,77969.47,0.0,-0.97367,2e-05,4.1313]
[1778939857811,36.86,77969.47,0.0,-0.97367,2e-05,4.1313]
[1778939858753,36.86,77970.69,0.0,-0.97365,2e-05,4.13459]
[1778939858804,36.86,77970.69,0.0,-0.97365,2e-05,4.13459]
[1778939858809,36.86,77970.69,0.0,-0.97365,2e-05,4.13459]
[1778939858905,36.86,77970.45,0.0,-0.97366,2e-05,4.13345]
[1778939864347,36.85,77970.06,0.0,-0.97368,2e-05,4.13041]
[1778939869382,36.85,77970.27,0.0,-0.97369,2e-05,4.12928]
[1778939874417,36.84,77970.68,0.0,-0.97369,2e-05,4.12878]
[1778939876067,36.84,77970.68,0.0,-0.97369,2e-05,4.12878]
[1778939876071,36.84,77970.68,0.0,-0.97369,2e-05,4.12878]
[1778939876310,36.84,77970.68,0.0,-0.9737,2e-05,4.12803]
[1778939877728,36.84,77971.08,0.0,-0.97369,2e-05,4.12934]
[1778939877778,36.84,77971.08,0.0,-0.97369,2e-05,4.12934]
[1778939877810,36.84,77971.08,0.0,-0.97369,2e-05,4.12934]
[1778939877910,36.84,77972.29,0.0,-0.97367,2e-05,4.13252]
[1778939883481,36.84,77973.37,0.0,-0.97365,2e-05,4.13408]
[1778939890141,36.83,77973.65,0.0,-0.97365,2e-05,4.13421]
[1778939890193,36.83,77973.65,0.0,-0.97365,2e-05,4.13421]
[1778939890311,36.83,77972.93,0.0,-0.97369,2e-05,4.12993]
[1778939891410,36.83,77973.3,0.0,-0.97368,2e-05,4.13114]
[1778939891461,36.83,77973.3,0.0,-0.97368,2e-05,4.13114]
[1778939891563,36.83,77973.3,0.0,-0.97368,2e-05,4.13114]
[1778939891664,36.83,77973.62,0.0,-0.97367,2e-05,4.1318]
[1778939902614,36.82,77974.5,0.0,-0.97368,2e-05,4.13052]
[1778939904843,36.82,77974.53,0.0,-0.97368,2e-05,4.13024]
[1778939904895,36.82,77974.53,0.0,-0.97368,2e-05,4.13024]
[1778939905061,36.82,77974.53,0.0,-0.97368,2e-05,4.13024]
[1778939905482,36.82,77974.53,0.0,-0.97369,2e-05,4.12951]
[1778939905531,36.82,77974.53,0.0,-0.97369,2e-05,4.12951]
[1778939905561,36.82,77974.53,0.0,-0.97369,2e-05,4.12951]
[1778939905635,36.82,77974.74,0.0,-0.97368,2e-05,4.1302]
[1778939910670,36.81,77974.56,0.0,-0.9737,2e-05,4.1278]
[1778939915705,36.81,77974.54,0.0,-0.97373,2e-05,4.12347]
[1778939920740,36.8,77973.12,0.0,-0.97378,2e-05,4.11713]
[1778939925775,36.8,77973.57,0.0,-0.97378,2e-05,4.11663]
[1778939930810,36.8,77973.41,0.0,-0.9738,2e-05,4.11447]
[1778939934282,36.79,77974.05,0.0,-0.97379,2e-05,4.1159]
[1778939934309,36.79,77974.05,0.0,-0.97379,2e-05,4.1159]
[1778939934334,36.79,77974.05,0.0,-0.97379,2e-05,4.1159]
[1778939935330,36.79,77973.79,0.0,-0.9738,2e-05,4.11441]
[1778939935378,36.79,77973.79,0.0,-0.9738,2e-05,4.11441]
[1778939935566,36.79,77973.79,0.0,-0.9738,2e-05,4.11441]
[1778939935845,36.79,77974.04,0.0,-0.9738,2e-05,4.1149]
[1778939940880,36.79,77973.99,0.0,-0.97381,2e-05,4.11313]
[1778939945915,36.78,77974.02,0.0,-0.97382,2e-05,4.11163]
[1778939948179,36.78,77975.53,0.0,-0.97379,2e-05,4.11624]
[1778939948316,36.78,77977.5,0.0,-0.97374,2e-05,4.12234]
[1778939948809,36.78,77977.5,0.0,-0.97374,2e-05,4.12234]
[1778939948937,36.78,77968.53,0.0,-0.97396,2e-05,4.09282]
[1778939949944,36.78,77959.39,0.0,-0.97419,2e-05,4.06295]
[1778939951247,36.78,77959.39,0.0,-0.97419,2e-05,4.06295]
[1778939950951,36.78,77957.79,0.0,-0.97423,2e-05,4.05756]
[1778939951449,36.78,77957.79,0.0,-0.97423,2e-05,4.05756]
[1778939951631,36.78,77957.79,0.0,-0.97423,2e-05,4.05756]
[1778939951789,36.78,77957.79,0.0,-0.97423,2e-05,4.05756]
[1778939951958,36.78,77957.44,0.0,-0.97424,2e-05,4.05621]
[1778939952403,36.78,77957.44,0.0,-0.97424,2e-05,4.05621]
[1778939954979,36.78,77961.55,0.0,-0.97414,2e-05,4.06884]
[1778939957427,36.78,77963.0,0.0,-0.97411,2e-05,4.07306]
[1778939957560,36.78,77963.0,0.0,-0.97411,2e-05,4.07306]
[1778939957627,36.78,77963.0,0.0,-0.97411,2e-05,4.07306]
[1778939957740,36.78,77963.0,0.0,-0.97411,2e-05,4.07306]
[1778939957810,36.78,77963.0,0.0,-0.97411,2e-05,4.07306]
[1778939958000,36.78,77963.54,0.0,-0.9741,2e-05,4.07457]
[1778939958896,36.78,77963.54,0.0,-0.9741,2e-05,4.07457]
[1778939960570,36.78,77963.98,0.0,-0.97409,2e-05,4.07552]
[1778939966056,36.77,77965.15,0.0,-0.97407,2e-05,4.07792]
[1778939969077,36.77,77969.67,0.0,-0.97397,2e-05,4.09189]
[1778939969926,36.77,77969.67,0.0,-0.97397,2e-05,4.09189]
[1778939969979,36.77,77969.67,0.0,-0.97397,2e-05,4.09189]
[1778939970063,36.77,77969.67,0.0,-0.97397,2e-05,4.09189]
[1778939971197,36.77,77969.94,0.0,-0.97397,2e-05,4.09252]
[1778939971247,36.77,77970.17,0.0,-0.97398,2e-05,4.09052]
[1778939971322,36.77,77970.17,0.0,-0.97398,2e-05,4.09052]
[1778939971564,36.77,77970.17,0.0,-0.97398,2e-05,4.09052]
[1778939972098,36.77,77970.53,0.0,-0.97397,2e-05,4.09145]
[1778939976071,36.77,77972.26,0.0,-0.97393,2e-05,4.09634]
[1778939976123,36.77,77972.26,0.0,-0.97393,2e-05,4.09634]
[1778939976314,36.77,77972.05,0.0,-0.97394,2e-05,4.0954]
[1778939976535,36.77,77972.05,0.0,-0.97394,2e-05,4.0954]
[1778939976567,36.77,77972.05,0.0,-0.97394,2e-05,4.0954]
[1778939976584,36.77,77972.05,0.0,-0.97394,2e-05,4.0954]
[1778939977133,36.77,77973.13,0.0,-0.97392,2e-05,4.09867]
[1778939978401,36.77,77973.89,0.0,-0.9739,2e-05,4.10088]
[1778939978574,36.77,77973.89,0.0,-0.9739,2e-05,4.10088]
[1778939979147,36.76,77973.78,0.0,-0.9739,2e-05,4.10026]
[1778939980948,36.76,77974.37,0.0,-0.97389,2e-05,4.10192]
[1778939984401,36.76,77977.59,0.0,-0.97382,2e-05,4.11134]
[1778939984571,36.76,77977.59,0.0,-0.97382,2e-05,4.11134]
[1778939985031,36.76,77977.59,0.0,-0.97382,2e-05,4.11134]
[1778939985062,36.76,77977.59,0.0,-0.97382,2e-05,4.11134]
[1778939985189,36.76,77978.19,0.0,-0.97381,2e-05,4.11301]
[1778939989516,36.76,77980.47,0.0,-0.97376,2e-05,4.1196]
[1778939990581,36.76,77980.48,0.0,-0.97376,2e-05,4.11906]
[1778939995407,36.75,77981.02,0.0,-0.97376,2e-05,4.11941]
[1778939995562,36.75,77981.02,0.0,-0.97376,2e-05,4.11941]
[1778939996266,36.75,77981.23,0.0,-0.97376,2e-05,4.11981]
[1778939998280,36.75,77986.33,0.0,-0.97364,2e-05,4.13592]
[1778939998549,36.75,77986.33,0.0,-0.97364,2e-05,4.13592]
[1778939998568,36.75,77986.33,0.0,-0.97364,2e-05,4.13592]
[1778939999287,36.75,77989.7,0.0,-0.97356,2e-05,4.14666]
[1778939999977,36.75,77989.7,0.0,-0.97356,2e-05,4.14666]
[1778940001302,36.75,77994.19,0.0,-0.97345,2e-05,4.16075]
[1778940002308,36.75,77999.13,0.0,-0.97333,2e-05,4.17666]
[1778940003315,36.75,78002.02,0.0,-0.97326,2e-05,4.18582]
[1778940005329,36.75,78007.94,0.0,-0.97312,2e-05,4.2046]
[1778940006730,36.75,78007.94,0.0,-0.97312,2e-05,4.2046]
[1778940006812,36.75,78007.94,0.0,-0.97312,2e-05,4.2046]
[1778940006848,36.75,78007.94,0.0,-0.97312,2e-05,4.2046]
[1778940006889,36.75,78008.39,0.0,-0.97311,2e-05,4.20567]
[1778940008350,36.74,78016.01,0.0,-0.97293,3e-05,4.2301]
[1778940009960,36.74,78016.01,0.0,-0.97293,3e-05,4.2301]
[1778940010067,36.74,78016.01,0.0,-0.97293,3e-05,4.2301]
[1778940010168,36.74,78014.41,0.0,-0.97298,3e-05,4.22385]
[1778940010364,36.74,78017.48,0.0,-0.9729,3e-05,4.23406]
[1778940013823,36.74,78018.28,0.0,-0.97289,3e-05,4.23578]
[1778940013875,36.74,78018.28,0.0,-0.97289,3e-05,4.23578]
[1778940014059,36.74,78018.28,0.0,-0.97289,3e-05,4.23578]
[1778940014066,36.74,78016.51,0.0,-0.97294,3e-05,4.22895]
[1778940019172,36.73,78015.1,0.0,-0.97298,3e-05,4.22292]
[1778940019311,36.73,78015.1,0.0,-0.97298,3e-05,4.22292]
[1778940019263,36.73,78015.1,0.0,-0.97299,3e-05,4.22203]
[1778940019411,36.73,78015.1,0.0,-0.97299,3e-05,4.22203]
[1778940020472,36.73,78014.52,0.0,-0.97301,3e-05,4.2201]
[1778940020567,36.73,78014.52,0.0,-0.97301,3e-05,4.2201]
[1778940020668,36.73,78011.05,0.0,-0.9731,2e-05,4.20814]
[1778940022449,36.73,78007.75,0.0,-0.97318,2e-05,4.19638]
[1778940024651,36.73,78007.03,0.0,-0.97321,2e-05,4.19359]
[1778940024798,36.73,78007.03,0.0,-0.97321,2e-05,4.19359]
[1778940024809,36.73,78007.03,0.0,-0.97321,2e-05,4.19359]
[1778940024899,36.73,78005.57,0.0,-0.97325,2e-05,4.18837]
[1778940025470,36.73,78002.89,0.0,-0.97331,2e-05,4.17912]
[1778940027484,36.72,77997.42,0.0,-0.97346,2e-05,4.16036]
[1778940029498,36.72,77988.74,0.0,-0.97367,2e-05,4.1312]
[1778940030505,36.72,77985.07,0.0,-0.97377,2e-05,4.11892]
[1778940031543,36.72,77985.07,0.0,-0.97377,2e-05,4.11892]
[1778940031571,36.72,77985.07,0.0,-0.97377,2e-05,4.11892]
[1778940031762,36.72,77983.19,0.0,-0.97383,2e-05,4.11001]
[1778940032488,36.72,77983.19,0.0,-0.97383,2e-05,4.11001]
[1778940035072,36.72,77983.0,0.0,-0.97384,2e-05,4.10889]
[1778940035173,36.72,77983.04,0.0,-0.97384,2e-05,4.10853]
[1778940041584,36.72,77983.12,0.0,-0.97385,2e-05,4.1073]
[1778940047154,36.71,77982.33,0.0,-0.97388,2e-05,4.10371]
[1778940048952,36.71,77983.76,0.0,-0.97385,2e-05,4.10761]
[1778940048996,36.71,77983.76,0.0,-0.97385,2e-05,4.10761]
[1778940049060,36.71,77983.76,0.0,-0.97385,2e-05,4.10761]
[1778940049161,36.71,77983.36,0.0,-0.97386,2e-05,4.10605]
[1778940057697,36.71,77983.32,0.0,-0.97388,2e-05,4.10389]
[1778940062188,36.7,77982.44,0.0,-0.9739,2e-05,4.10028]
[1778940062310,36.7,77982.44,0.0,-0.9739,2e-05,4.10028]
[1778940062289,36.7,77974.93,0.0,-0.97409,2e-05,4.07544]
[1778940062520,36.7,77974.93,0.0,-0.97409,2e-05,4.07544]
[1778940062741,36.7,77973.68,0.0,-0.97412,2e-05,4.07139]
[1778940065065,36.7,77972.89,0.0,-0.97414,2e-05,4.06864]
[1778940065134,36.7,77972.11,0.0,-0.97416,2e-05,4.06593]
[1778940065767,36.7,77969.98,0.0,-0.97421,2e-05,4.05887]
[1778940066772,36.7,77962.89,0.0,-0.97439,2e-05,4.03582]
[1778940067779,36.7,77958.55,0.0,-0.97449,2e-05,4.02174]
[1778940073821,36.7,77954.31,0.0,-0.9746,2e-05,4.00756]
[1778940077849,36.7,77952.28,0.0,-0.97465,2e-05,4.00072]
[1778940080870,36.7,77949.52,0.0,-0.97472,2e-05,3.99165]
[1778940082884,36.7,77946.94,0.0,-0.97478,2e-05,3.98325]
[1778940083891,36.7,77944.64,0.0,-0.97483,2e-05,3.97585]
[1778940084898,36.7,77941.32,0.0,-0.97491,2e-05,3.96522]
[1778940089157,36.7,77939.89,0.0,-0.97495,2e-05,3.96058]
[1778940089309,36.7,77939.89,0.0,-0.97495,2e-05,3.96058]
[1778940089360,36.7,77935.6,0.0,-0.97505,2e-05,3.94685]
[1778940089604,36.7,77935.6,0.0,-0.97505,2e-05,3.94685]
[1778940089663,36.7,77935.6,0.0,-0.97505,2e-05,3.94685]
[1778940089812,36.7,77935.6,0.0,-0.97505,2e-05,3.94685]
[1778940091947,36.7,77930.47,0.0,-0.97518,2e-05,3.92815]
[1778940095975,36.7,77933.4,0.0,-0.97511,2e-05,3.93742]
[1778940102021,36.7,77932.65,0.0,-0.97513,2e-05,3.93505]
[1778940107056,36.7,77931.87,0.0,-0.97515,2e-05,3.9326]
[1778940112091,36.7,77931.58,0.0,-0.97516,2e-05,3.93174]
[1778940117126,36.7,77931.66,0.0,-0.97515,2e-05,3.93202]
[1778940122161,36.7,77931.47,0.0,-0.97516,2e-05,3.93141]
[1778940132232,36.7,77931.51,0.0,-0.97516,2e-05,3.93142]
[1778940143309,36.7,77931.83,0.0,-0.97515,2e-05,3.93229]
[1778940148344,36.7,77931.52,0.0,-0.97516,2e-05,3.93129]
[1778940153380,36.7,77932.88,0.0,-0.97514,2e-05,3.93309]
[1778940158414,36.7,77931.73,0.0,-0.97517,2e-05,3.92937]
[1778940167477,36.7,77933.29,0.0,-0.97514,2e-05,3.93412]
[1778940172512,36.7,77932.2,0.0,-0.97516,2e-05,3.93051]
[1778940178554,36.7,77932.45,0.0,-0.97516,2e-05,3.9311]
[1778940183590,36.7,77932.54,0.0,-0.97516,2e-05,3.93123]
[1778940188625,36.7,77933.29,0.0,-0.97514,2e-05,3.93345]
[1778940193660,36.69,77934.02,0.0,-0.97512,2e-05,3.93562]
[1778940198695,36.69,77934.01,0.0,-0.97513,2e-05,3.93547]
[1778940203730,36.69,77933.79,0.0,-0.97513,2e-05,3.93473]
[1778940210779,36.69,77932.85,0.0,-0.97515,2e-05,3.93183]
[1778940216821,36.69,77932.95,0.0,-0.97516,2e-05,3.9298]
[1778940224877,36.7,77932.29,0.0,-0.97518,2e-05,3.9279]
[1778940232933,36.7,77931.6,0.0,-0.97519,2e-05,3.92596]
[1778940237968,36.7,77931.8,0.0,-0.97519,2e-05,3.92676]
[1778940243158,36.7,77931.14,0.0,-0.9752,2e-05,3.92481]
[1778940249046,36.7,77930.47,0.0,-0.97521,2e-05,3.92295]
[1778940254081,36.7,77930.45,0.0,-0.97521,2e-05,3.9231]
[1778940259116,36.7,77931.02,0.0,-0.9752,2e-05,3.92511]
[1778940264151,36.7,77931.17,0.0,-0.97519,2e-05,3.92578]
[1778940273214,36.7,77930.74,0.0,-0.97522,2e-05,3.92239]
[1778940278249,36.7,77929.79,0.0,-0.97524,2e-05,3.91963]
[1778940281272,36.7,77922.94,0.0,-0.97539,2e-05,3.89821]
[1778940282278,36.7,77920.16,0.0,-0.97546,2e-05,3.88956]
[1778940284292,36.7,77916.64,0.0,-0.97554,2e-05,3.87874]
[1778940286215,36.7,77916.37,0.0,-0.97554,2e-05,3.87801]
[1778940286306,36.7,77915.26,0.0,-0.97557,2e-05,3.87465]
[1778940287313,36.7,77905.15,0.0,-0.9758,2e-05,3.84325]
[1778940288320,36.7,77902.22,0.0,-0.97587,2e-05,3.83433]
[1778940291341,36.7,77906.56,0.0,-0.97576,2e-05,3.84838]
[1778940292348,36.7,77910.56,0.0,-0.97567,2e-05,3.861]
[1778940293355,36.7,77908.18,0.0,-0.97572,2e-05,3.85373]
[1778940295369,36.71,77904.2,0.0,-0.97581,2e-05,3.84168]
[1778940297383,36.71,77900.26,0.0,-0.9759,2e-05,3.82981]
[1778940302418,36.71,77899.05,0.0,-0.97592,2e-05,3.82713]
[1778940303425,36.71,77892.94,0.0,-0.97606,2e-05,3.80845]
[1778940304432,36.71,77886.59,0.0,-0.9762,2e-05,3.78913]
[1778940309467,36.71,77886.37,0.0,-0.97619,2e-05,3.78985]
[1778940310474,36.71,77880.54,0.0,-0.97632,2e-05,3.77224]
[1778940311481,36.71,77873.19,0.0,-0.97649,2e-05,3.75008]
[1778940312488,36.72,77872.37,0.0,-0.9765,2e-05,3.74794]
[1778940315509,36.72,77869.94,0.0,-0.97655,2e-05,3.74162]
[1778940316516,36.72,77867.77,0.0,-0.97659,2e-05,3.73538]
[1778940319537,36.72,77870.02,0.0,-0.97653,2e-05,3.74338]
[1778940321551,36.72,77877.46,0.0,-0.97636,2e-05,3.76685]
[1778940322558,36.72,77881.35,0.0,-0.97627,2e-05,3.7791]
[1778940323565,36.73,77884.42,0.0,-0.9762,2e-05,3.78884]
[1778940329607,36.73,77884.73,0.0,-0.97618,2e-05,3.79155]
[1778940334642,36.73,77883.73,0.0,-0.97621,2e-05,3.78747]
[1778940341691,36.74,77886.51,0.0,-0.97613,2e-05,3.79785]
[1778940342698,36.74,77888.39,0.0,-0.97609,2e-05,3.80388]
[1778940348740,36.74,77889.77,0.0,-0.97604,2e-05,3.80942]
[1778940353775,36.74,77888.9,0.0,-0.97606,2e-05,3.80778]
[1778940358810,36.75,77889.97,0.0,-0.97602,2e-05,3.81218]
[1778940365860,36.75,77889.56,0.0,-0.97602,2e-05,3.81245]
[1778940370895,36.75,77890.13,0.0,-0.976,2e-05,3.81536]
[1778940374925,36.76,77892.49,0.0,-0.97594,2e-05,3.82357]
[1778940377946,36.76,77896.58,0.0,-0.97584,2e-05,3.83688]
[1778940386002,36.76,77896.62,0.0,-0.97583,2e-05,3.8385]
[1778940392044,36.76,77896.47,0.0,-0.97584,2e-05,3.83671]
[1778940397079,36.76,77897.03,0.0,-0.97582,2e-05,3.83933]
[1778940402114,36.77,77897.36,0.0,-0.97581,2e-05,3.84119]
[1778940404128,36.77,77900.24,0.0,-0.97574,2e-05,3.85044]
[1778940410174,36.77,77901.02,0.0,-0.97571,2e-05,3.85367]
[1778940415209,36.77,77900.93,0.0,-0.97571,2e-05,3.85401]
[1778940420244,36.77,77901.04,0.0,-0.9757,2e-05,3.85496]
[1778940425279,36.77,77901.54,0.0,-0.97569,2e-05,3.85711]
[1778940431321,36.78,77900.31,0.0,-0.97571,2e-05,3.85399]
[1778940436356,36.78,77899.77,0.0,-0.97572,2e-05,3.85294]
[1778940443405,36.78,77900.35,0.0,-0.9757,2e-05,3.85581]
[1778940447433,36.78,77906.49,0.0,-0.97555,2e-05,3.87548]
[1778940448440,36.78,77914.21,0.0,-0.97537,2e-05,3.89974]
[1778940449447,36.78,77914.32,0.0,-0.97537,2e-05,3.90015]
[1778940455489,36.78,77914.19,0.0,-0.97538,2e-05,3.89774]
[1778940458510,36.78,77916.18,0.0,-0.97534,2e-05,3.90423]
[1778940466928,36.78,77916.18,0.0,-0.97534,2e-05,3.90423]
[1778940478650,36.79,77916.18,0.0,-0.97532,2e-05,3.90586]
[1778940479066,36.79,77916.18,0.0,-0.97532,2e-05,3.90586]
[1778940480664,36.79,77916.24,0.0,-0.97532,2e-05,3.90623]
[1778940485748,36.79,77916.58,0.0,-0.97531,2e-05,3.90769]
[1778940491741,36.79,77916.39,0.0,-0.97531,2e-05,3.9078]
[1778940497783,36.79,77916.53,0.0,-0.9753,2e-05,3.90891]
[1778940498790,36.79,77913.85,0.0,-0.97536,2e-05,3.90062]
[1778940499798,36.79,77905.34,0.0,-0.97556,2e-05,3.87414]
[1778940500805,36.79,77905.05,0.0,-0.97556,2e-05,3.87341]
[1778940501068,36.79,77905.05,0.0,-0.97556,2e-05,3.87341]
[1778940501812,36.79,77905.09,0.0,-0.97556,2e-05,3.87371]
[1778940506848,36.8,77903.7,0.0,-0.97559,2e-05,3.87022]
[1778940512890,36.8,77908.4,0.0,-0.97549,2e-05,3.88346]
[1778940512925,36.8,77908.4,0.0,-0.97549,2e-05,3.88346]
[1778940513325,36.8,77908.4,0.0,-0.97549,2e-05,3.88346]
[1778940513897,36.8,77913.9,0.0,-0.97536,2e-05,3.90082]
[1778940514163,36.8,77913.9,0.0,-0.97536,2e-05,3.90082]
[1778940514904,36.8,77911.67,0.0,-0.97541,2e-05,3.89395]
[1778940516672,36.8,77911.67,0.0,-0.97541,2e-05,3.89395]
[1778940521953,36.8,77916.86,0.0,-0.97528,2e-05,3.91106]
[1778940522960,36.8,77922.5,0.0,-0.97515,2e-05,3.9289]
[1778940525981,36.8,77929.52,0.0,-0.97498,2e-05,3.95125]
[1778940528934,36.8,77929.86,0.0,-0.97497,2e-05,3.95237]
[1778940528976,36.8,77929.86,0.0,-0.97497,2e-05,3.95237]
[1778940529062,36.8,77929.86,0.0,-0.97497,2e-05,3.95237]
[1778940529124,36.8,77929.86,0.0,-0.97497,2e-05,3.95239]
[1778940536392,36.8,77929.3,0.0,-0.97499,2e-05,3.95071]
[1778940539972,36.8,77929.55,0.0,-0.97498,2e-05,3.95164]
[1778940540060,36.8,77929.55,0.0,-0.97498,2e-05,3.95164]
[1778940540138,36.8,77929.55,0.0,-0.97498,2e-05,3.95164]
[1778940540590,36.8,77929.55,0.0,-0.97498,2e-05,3.95164]
[1778940540817,36.8,77929.55,0.0,-0.97498,2e-05,3.95164]
[1778940540918,36.8,77929.57,0.0,-0.97498,2e-05,3.95174]
[1778940546121,36.8,77929.89,0.0,-0.97497,2e-05,3.95288]
[1778940551156,36.8,77929.45,0.0,-0.97498,2e-05,3.95195]
[1778940554674,36.8,77929.64,0.0,-0.97497,2e-05,3.95301]
[1778940554726,36.8,77929.64,0.0,-0.97497,2e-05,3.95301]
[1778940554820,36.8,77929.64,0.0,-0.97497,2e-05,3.95301]
[1778940554922,36.8,77929.64,0.0,-0.97497,2e-05,3.95309]
[1778940558205,36.81,77921.61,0.0,-0.97515,2e-05,3.92879]
[1778940560067,36.81,77922.85,0.0,-0.97511,2e-05,3.93358]
[1778940560074,36.81,77922.85,0.0,-0.97511,2e-05,3.93358]
[1778940560310,36.81,77922.85,0.0,-0.97511,2e-05,3.93358]
[1778940560375,36.81,77922.83,0.0,-0.97511,2e-05,3.9343]
[1778940567268,36.82,77922.63,0.0,-0.9751,2e-05,3.93561]
[1778940572303,36.82,77922.59,0.0,-0.97511,2e-05,3.93344]
[1778940577338,36.82,77913.35,0.0,-0.97532,2e-05,3.90482]
[1778940580359,36.82,77913.16,0.0,-0.97532,2e-05,3.90461]
[1778940581324,36.82,77913.16,0.0,-0.97532,2e-05,3.90461]
[1778940581443,36.82,77913.16,0.0,-0.97532,2e-05,3.90461]
[1778940581563,36.82,77913.16,0.0,-0.97532,2e-05,3.90461]
[1778940581646,36.82,77912.17,0.0,-0.97534,2e-05,3.90178]
[1778940587749,36.82,77911.25,0.0,-0.97536,2e-05,3.89948]
[1778940587801,36.82,77911.25,0.0,-0.97536,2e-05,3.89948]
[1778940587811,36.82,77911.25,0.0,-0.97536,2e-05,3.89948]
[1778940587902,36.82,77911.25,0.0,-0.97536,2e-05,3.89978]
[1778940593450,36.82,77910.18,0.0,-0.97538,2e-05,3.89717]
[1778940599492,36.83,77910.38,0.0,-0.97537,2e-05,3.89883]
[1778940604527,36.83,77906.99,0.0,-0.97544,2e-05,3.88895]
[1778940606711,36.83,77906.36,0.0,-0.97545,2e-05,3.88713]
[1778940606761,36.83,77906.36,0.0,-0.97545,2e-05,3.88713]
[1778940606814,36.83,77906.36,0.0,-0.97545,2e-05,3.88713]
[1778940606863,36.83,77905.98,0.0,-0.97546,2e-05,3.8861]
[1778940613590,36.83,77905.45,0.0,-0.97547,2e-05,3.88548]
[1778940618625,36.83,77904.39,0.0,-0.97548,2e-05,3.88287]
[1778940620819,36.83,77904.31,0.0,-0.97549,2e-05,3.88276]
[1778940620870,36.83,77904.31,0.0,-0.97549,2e-05,3.88276]
[1778940620889,36.83,77904.51,0.0,-0.97548,2e-05,3.88353]
[1778940621061,36.83,77904.51,0.0,-0.97548,2e-05,3.88353]
[1778940626690,36.83,77903.85,0.0,-0.97549,2e-05,3.88227]
[1778940630609,36.84,77903.2,0.0,-0.9755,2e-05,3.88064]
[1778940630658,36.84,77903.2,0.0,-0.9755,2e-05,3.88064]
[1778940630816,36.84,77903.2,0.0,-0.9755,2e-05,3.88064]
[1778940630917,36.84,77903.67,0.0,-0.97549,2e-05,3.88224]
[1778940635753,36.84,77906.39,0.0,-0.97544,2e-05,3.88895]
[1778940639326,36.84,77906.69,0.0,-0.97543,2e-05,3.89024]
[1778940639427,36.84,77906.69,0.0,-0.97543,2e-05,3.89024]
[1778940639562,36.84,77906.69,0.0,-0.97543,2e-05,3.89024]
[1778940639781,36.84,77907.26,0.0,-0.97541,2e-05,3.89214]
[1778940644816,36.84,77907.05,0.0,-0.97541,2e-05,3.89205]
[1778940649851,36.84,77907.23,0.0,-0.9754,2e-05,3.89317]
[1778940651865,36.84,77913.59,0.0,-0.97525,2e-05,3.9133]
[1778940653954,36.84,77914.24,0.0,-0.97524,2e-05,3.91542]
[1778940654005,36.84,77914.24,0.0,-0.97524,2e-05,3.91542]
[1778940654002,36.84,77914.24,0.0,-0.97524,2e-05,3.9155]
[1778940654065,36.84,77914.24,0.0,-0.97524,2e-05,3.9155]
[1778940656900,36.84,77914.28,0.0,-0.97524,2e-05,3.91585]
[1778940662945,36.84,77914.04,0.0,-0.97524,2e-05,3.91559]
[1778940668987,36.85,77913.54,0.0,-0.97525,2e-05,3.91453]
[1778940670110,36.85,77913.7,0.0,-0.97524,2e-05,3.91512]
[1778940670160,36.85,77913.7,0.0,-0.97524,2e-05,3.91512]
[1778940670312,36.85,77913.7,0.0,-0.97524,2e-05,3.91512]
[1778940671001,36.85,77913.73,0.0,-0.97524,2e-05,3.9153]
[1778940676037,36.85,77914.82,0.0,-0.97521,2e-05,3.91917]
[1778940681073,36.85,77913.33,0.0,-0.97524,2e-05,3.91495]
[1778940686876,36.85,77913.55,0.0,-0.97523,2e-05,3.91604]
[1778940686926,36.85,77913.55,0.0,-0.97523,2e-05,3.91604]
[1778940687069,36.85,77913.55,0.0,-0.97523,2e-05,3.91604]
[1778940687026,36.85,77913.56,0.0,-0.97523,2e-05,3.91627]
[1778940695170,36.85,77912.19,0.0,-0.97527,2e-05,3.91033]
[1778940696952,36.85,77912.19,0.0,-0.97527,2e-05,3.91033]
[1778940697003,36.85,77912.19,0.0,-0.97527,2e-05,3.91033]
[1778940697062,36.85,77912.19,0.0,-0.97527,2e-05,3.91033]
[1778940696987,36.85,77908.73,0.0,-0.97535,2e-05,3.89972]
[1778940697184,36.85,77908.81,0.0,-0.97535,2e-05,3.89997]
[1778940703227,36.85,77908.7,0.0,-0.97535,2e-05,3.90035]
[1778940705449,36.85,77909.57,0.0,-0.97533,2e-05,3.90319]
[1778940705499,36.85,77909.57,0.0,-0.97533,2e-05,3.90319]
[1778940705564,36.85,77909.57,0.0,-0.97533,2e-05,3.90319]
[1778940705662,36.85,77910.43,0.0,-0.9753,2e-05,3.90609]
[1778940711283,36.86,77910.29,0.0,-0.9753,2e-05,3.90613]
[1778940716318,36.86,77911.55,0.0,-0.97527,2e-05,3.91054]
[1778940719339,36.86,77919.66,0.0,-0.97508,2e-05,3.93627]
[1778940720346,36.86,77925.69,0.0,-0.97494,2e-05,3.95535]
[1778940721856,36.86,77925.69,0.0,-0.97494,2e-05,3.95535]
[1778940721907,36.86,77925.69,0.0,-0.97494,2e-05,3.95535]
[1778940722062,36.86,77925.69,0.0,-0.97494,2e-05,3.95535]
[1778940722100,36.86,77930.11,0.0,-0.97483,2e-05,3.96934]
[1778940727395,36.86,77931.03,0.0,-0.97481,2e-05,3.97217]
[1778940728247,36.86,77931.03,0.0,-0.97481,2e-05,3.97217]
[1778940728311,36.86,77931.03,0.0,-0.97481,2e-05,3.97217]
[1778940728322,36.86,77931.03,0.0,-0.97481,2e-05,3.97217]
[1778940728588,36.86,77931.03,0.0,-0.97481,2e-05,3.97217]
[1778940728814,36.86,77931.03,0.0,-0.97481,2e-05,3.97217]
[1778940728915,36.86,77931.13,0.0,-0.97481,2e-05,3.97245]
[1778940730726,36.86,77935.49,0.0,-0.97471,2e-05,3.98622]
[1778940740494,36.86,77936.14,0.0,-0.9747,2e-05,3.98787]
[1778940742508,36.86,77932.18,0.0,-0.97479,2e-05,3.97518]
[1778940743468,36.86,77932.18,0.0,-0.97479,2e-05,3.97518]
[1778940743520,36.86,77932.18,0.0,-0.97479,2e-05,3.97518]
[1778940743566,36.86,77932.18,0.0,-0.97479,2e-05,3.97518]
[1778940743636,36.86,77930.7,0.0,-0.97483,2e-05,3.97044]
[1778940748550,36.86,77925.76,0.0,-0.97494,2e-05,3.9547]
[1778940749557,36.86,77921.32,0.0,-0.97505,2e-05,3.94066]
[1778940750564,36.86,77915.03,0.0,-0.97519,2e-05,3.92085]
[1778940752580,36.86,77915.55,0.0,-0.9752,2e-05,3.92012]
[1778940753338,36.86,77915.55,0.0,-0.9752,2e-05,3.92012]
[1778940753382,36.86,77915.55,0.0,-0.9752,2e-05,3.92012]
[1778940753562,36.86,77915.55,0.0,-0.9752,2e-05,3.92012]
[1778940753565,36.86,77915.55,0.0,-0.9752,2e-05,3.92018]
[1778940758622,36.86,77915.53,0.0,-0.97519,2e-05,3.92046]
[1778940763657,36.86,77917.98,0.0,-0.97513,2e-05,3.92854]
[1778940764874,36.86,77917.98,0.0,-0.97513,2e-05,3.92854]
[1778940764920,36.86,77917.98,0.0,-0.97513,2e-05,3.92854]
[1778940765064,36.86,77917.98,0.0,-0.97513,2e-05,3.92854]
[1778940765083,36.86,77917.53,0.0,-0.97514,2e-05,3.92726]
[1778940770709,36.86,77916.77,0.0,-0.97516,2e-05,3.92531]
[1778940773487,36.86,77917.2,0.0,-0.97515,2e-05,3.92682]
[1778940773522,36.86,77917.2,0.0,-0.97515,2e-05,3.92682]
[1778940773566,36.86,77917.2,0.0,-0.97515,2e-05,3.92682]
[1778940774735,36.86,77916.96,0.0,-0.97515,2e-05,3.92622]
[1778940779770,36.87,77917.43,0.0,-0.97512,2e-05,3.93037]
[1778940786028,36.87,77917.46,0.0,-0.97512,2e-05,3.93055]
[1778940786060,36.87,77917.46,0.0,-0.97512,2e-05,3.93055]
[1778940786079,36.87,77917.46,0.0,-0.97512,2e-05,3.93055]
[1778940786076,36.88,77917.46,0.0,-0.97509,2e-05,3.93442]
[1778940787775,36.88,77917.46,0.0,-0.97509,2e-05,3.93442]
[1778940787809,36.88,77917.46,0.0,-0.97509,2e-05,3.93442]
[1778940787826,36.88,77916.29,0.0,-0.97511,2e-05,3.9322]
[1778940792861,36.88,77917.54,0.0,-0.97507,2e-05,3.93715]
[1778940793689,36.88,77917.54,0.0,-0.97507,2e-05,3.93715]
[1778940793813,36.88,77917.54,0.0,-0.97507,2e-05,3.93715]
[1778940793953,36.88,77917.54,0.0,-0.97507,2e-05,3.93715]
[1778940793998,36.88,77917.54,0.0,-0.97507,2e-05,3.93722]
[1778940795978,36.88,77917.82,0.0,-0.97506,2e-05,3.93817]
[1778940796069,36.88,77917.82,0.0,-0.97506,2e-05,3.93817]
[1778940796168,36.88,77918.57,0.0,-0.97504,2e-05,3.9406]
[1778940801251,36.88,77919.67,0.0,-0.97502,2e-05,3.94433]
[1778940801310,36.88,77919.67,0.0,-0.97502,2e-05,3.94433]
[1778940801387,36.88,77919.67,0.0,-0.97502,2e-05,3.94433]
[1778940801924,36.88,77918.7,0.0,-0.97504,2e-05,3.94133]
[1778940805288,36.88,77918.45,0.0,-0.97504,2e-05,3.94072]
[1778940805310,36.88,77918.45,0.0,-0.97504,2e-05,3.94072]
[1778940806959,36.88,77918.7,0.0,-0.97504,2e-05,3.94163]
[1778940812009,36.88,77919.26,0.0,-0.97504,2e-05,3.94124]
[1778940813792,36.88,77918.86,0.0,-0.97504,2e-05,3.94004]
[1778940813810,36.88,77918.86,0.0,-0.97504,2e-05,3.94004]
[1778940813837,36.88,77918.86,0.0,-0.97504,2e-05,3.94004]
[1778940813893,36.88,77918.86,0.0,-0.97504,2e-05,3.9401]
[1778940823096,36.89,77919.83,0.0,-0.97502,2e-05,3.94369]
[1778940826886,36.89,77919.86,0.0,-0.97502,2e-05,3.94391]
[1778940827060,36.89,77919.86,0.0,-0.97502,2e-05,3.94391]
[1778940827161,36.89,77919.86,0.0,-0.97501,2e-05,3.94403]
[1778940831072,36.89,77920.77,0.0,-0.97499,2e-05,3.94708]
[1778940831124,36.89,77920.77,0.0,-0.97499,2e-05,3.94708]
[1778940831152,36.89,77920.72,0.0,-0.97499,2e-05,3.94697]
[1778940831311,36.89,77920.72,0.0,-0.97499,2e-05,3.94697]
[1778940837811,36.89,77921.28,0.0,-0.97498,2e-05,3.94902]
[1778940838059,36.89,77921.28,0.0,-0.97498,2e-05,3.94902]
[1778940838147,36.89,77921.28,0.0,-0.97498,2e-05,3.94913]
[1778940844243,36.89,77921.9,0.0,-0.97496,2e-05,3.95141]
[1778940845251,36.89,77921.9,0.0,-0.97496,2e-05,3.95141]
[1778940845298,36.89,77921.9,0.0,-0.97496,2e-05,3.95141]
[1778940845310,36.89,77921.9,0.0,-0.97496,2e-05,3.95141]
[1778940845399,36.89,77923.15,0.0,-0.97493,2e-05,3.9554]
[1778940851292,36.89,77926.29,0.0,-0.97485,2e-05,3.96551]
[1778940852426,36.89,77926.29,0.0,-0.97485,2e-05,3.96551]
[1778940852478,36.89,77926.29,0.0,-0.97485,2e-05,3.96551]
[1778940852562,36.89,77926.29,0.0,-0.97485,2e-05,3.96551]
[1778940852647,36.89,77926.62,0.0,-0.97485,2e-05,3.96656]
[1778940858521,36.89,77928.74,0.0,-0.9748,2e-05,3.97328]
[1778940858563,36.89,77928.74,0.0,-0.9748,2e-05,3.97328]
[1778940858890,36.89,77933.2,0.0,-0.97469,2e-05,3.9874]
[1778940859509,36.89,77933.2,0.0,-0.97469,2e-05,3.9874]
[1778940860814,36.89,77934.26,0.0,-0.97467,2e-05,3.99077]
[1778940860894,36.89,77934.19,0.0,-0.97467,2e-05,3.99047]
[1778940866397,36.89,77934.15,0.0,-0.97467,2e-05,3.99011]
[1778940871288,36.89,77933.83,0.0,-0.97468,2e-05,3.9889]
[1778940871309,36.89,77933.83,0.0,-0.97468,2e-05,3.9889]
[1778940871385,36.89,77933.83,0.0,-0.9747,2e-05,3.98638]
[1778940878606,36.89,77933.5,0.0,-0.9747,2e-05,3.98518]
[1778940878658,36.89,77933.5,0.0,-0.9747,2e-05,3.98518]
[1778940878815,36.89,77933.5,0.0,-0.9747,2e-05,3.98518]
[1778940878884,36.89,77933.5,0.0,-0.97471,2e-05,3.98492]
[1778940880475,36.89,77933.4,0.0,-0.97471,2e-05,3.9846]
[1778940882818,36.89,77932.34,0.0,-0.97473,2e-05,3.98113]
[1778940882903,36.89,77932.78,0.0,-0.97472,2e-05,3.98242]
[1778940887544,36.89,77935.59,0.0,-0.97466,2e-05,3.99111]
[1778940892579,36.88,77936.15,0.0,-0.97465,2e-05,3.9925]
[1778940897614,36.88,77936.05,0.0,-0.97466,2e-05,3.99176]
[1778940902649,36.88,77937.37,0.0,-0.97463,2e-05,3.99555]
[1778940907684,36.88,77937.62,0.0,-0.97462,2e-05,3.99591]
[1778940913726,36.88,77937.59,0.0,-0.97463,2e-05,3.99531]
[1778940915740,36.88,77939.87,0.0,-0.97458,2e-05,4.00241]
[1778940918761,36.88,77935.13,0.0,-0.97469,2e-05,3.98704]
[1778940922789,36.88,77933.1,0.0,-0.97474,2e-05,3.98031]
[1778940927824,36.88,77931.44,0.0,-0.97478,2e-05,3.97475]
[1778940932859,36.88,77933.45,0.0,-0.97475,2e-05,3.97838]
[1778940937895,36.88,77933.15,0.0,-0.97476,2e-05,3.97716]
[1778940943937,36.88,77933.06,0.0,-0.97477,2e-05,3.97655]
[1778940955014,36.87,77933.33,0.0,-0.97476,2e-05,3.97677]
[1778940957028,36.87,77935.74,0.0,-0.97471,2e-05,3.98433]
[1778940958035,36.87,77939.47,0.0,-0.97462,2e-05,3.99615]
[1778940963070,36.87,77938.73,0.0,-0.97464,2e-05,3.99343]
[1778940964078,36.87,77936.69,0.0,-0.97469,2e-05,3.98688]
[1778940968105,36.87,77928.28,0.0,-0.97489,2e-05,3.95999]
[1778940969112,36.87,77924.89,0.0,-0.97497,2e-05,3.94927]
[1778940974147,36.87,77924.57,0.0,-0.97498,2e-05,3.94837]
[1778940979182,36.87,77925.64,0.0,-0.97495,2e-05,3.95189]
[1778940984217,36.87,77925.28,0.0,-0.97496,2e-05,3.9509]
[1778940986231,36.87,77922.78,0.0,-0.97502,2e-05,3.94306]
[1778940988246,36.87,77920.82,0.0,-0.97506,2e-05,3.93698]
[1778940993280,36.87,77919.97,0.0,-0.97509,2e-05,3.9322]
[1778940998316,36.88,77919.79,0.0,-0.97509,2e-05,3.93203]
[1778941003351,36.88,77920.18,0.0,-0.97508,2e-05,3.9337]
[1778941007379,36.88,77915.97,0.0,-0.97518,2e-05,3.92083]
[1778941012414,36.88,77915.58,0.0,-0.97518,2e-05,3.92019]
[1778941017449,36.88,77917.42,0.0,-0.97513,2e-05,3.92655]
[1778941022485,36.88,77917.77,0.0,-0.97512,2e-05,3.92821]
[1778941027520,36.88,77916.13,0.0,-0.97516,2e-05,3.92363]
[1778941033562,36.88,77916.3,0.0,-0.97515,2e-05,3.92492]
[1778941038597,36.89,77916.04,0.0,-0.97515,2e-05,3.92473]
[1778941045646,36.89,77916.39,0.0,-0.97513,2e-05,3.92668]
[1778941053702,36.89,77916.28,0.0,-0.97514,2e-05,3.92485]
[1778941061049,36.89,77916.21,0.0,-0.97514,2e-05,3.92498]
[1778941069815,36.89,77915.29,0.0,-0.97515,2e-05,3.92359]
[1778941074850,36.9,77916.32,0.0,-0.97512,2e-05,3.92739]
[1778941076864,36.9,77909.46,0.0,-0.97528,2e-05,3.90607]
[1778941077871,36.9,77905.17,0.0,-0.97538,2e-05,3.89275]
[1778941079885,36.9,77903.84,0.0,-0.97541,2e-05,3.8889]
[1778941085928,36.9,77897.47,0.0,-0.97555,2e-05,3.87005]
[1778941086935,36.9,77893.34,0.0,-0.97564,2e-05,3.85738]
[1778941088474,36.9,77893.52,0.0,-0.97564,2e-05,3.85834]
[1778941094991,36.9,77892.35,0.0,-0.97565,2e-05,3.856]
[1778941096001,36.91,77887.14,0.0,-0.97577,2e-05,3.84007]
[1778941097359,36.91,77885.26,0.0,-0.97581,2e-05,3.8347]
[1778941101039,36.91,77887.53,0.0,-0.97575,2e-05,3.84267]
[1778941106074,36.91,77891.6,0.0,-0.97565,2e-05,3.85639]
[1778941107081,36.91,77894.84,0.0,-0.97557,2e-05,3.86665]
[1778941112116,36.91,77895.34,0.0,-0.97557,2e-05,3.86668]
[1778941117151,36.92,77895.38,0.0,-0.97556,2e-05,3.86769]
[1778941126214,36.92,77895.56,0.0,-0.97555,2e-05,3.86989]
[1778941131250,36.93,77895.66,0.0,-0.97552,2e-05,3.87282]
[1778941136284,36.93,77895.49,0.0,-0.97552,2e-05,3.87322]
[1778941141319,36.93,77895.52,0.0,-0.97551,2e-05,3.87425]
[1778941146354,36.94,77895.77,0.0,-0.97549,2e-05,3.87765]
[1778941151389,36.94,77895.69,0.0,-0.97548,2e-05,3.87833]
[1778941152396,36.94,77899.32,0.0,-0.9754,2e-05,3.88982]
[1778941154410,36.94,77895.27,0.0,-0.97549,2e-05,3.87753]
[1778941159445,36.94,77893.91,0.0,-0.97551,2e-05,3.8742]
[1778941167501,36.95,77894.34,0.0,-0.97549,2e-05,3.87697]
[1778941172536,36.95,77894.05,0.0,-0.97551,2e-05,3.87447]
[1778941177571,36.95,77892.32,0.0,-0.97554,2e-05,3.86994]
[1778941179585,36.95,77888.09,0.0,-0.97563,2e-05,3.85715]
[1778941183613,36.95,77886.03,0.0,-0.97568,2e-05,3.85154]
[1778941184620,36.95,77883.17,0.0,-0.97574,2e-05,3.8429]
[1778941185627,36.95,77885.61,0.0,-0.97568,2e-05,3.85067]
[1778941186634,36.95,77888.27,0.0,-0.97562,2e-05,3.85912]
[1778941187641,36.96,77891.5,0.0,-0.97554,2e-05,3.86935]
[1778941188648,36.96,77895.9,0.0,-0.97544,2e-05,3.88321]
[1778941194690,36.96,77897.33,0.0,-0.9754,2e-05,3.88853]
[1778941198718,36.96,77893.69,0.0,-0.97548,2e-05,3.87775]
[1778941203753,36.96,77893.46,0.0,-0.97548,2e-05,3.87781]
[1778941208790,36.96,77893.3,0.0,-0.97548,2e-05,3.87811]
[1778941211809,36.96,77891.09,0.0,-0.97553,2e-05,3.8717]
[1778941216844,36.97,77889.72,0.0,-0.97555,2e-05,3.86824]
[1778941222886,36.97,77890.75,0.0,-0.97552,2e-05,3.87241]
[1778941227921,36.97,77893.15,0.0,-0.97546,2e-05,3.88066]
[1778941231949,36.97,77895.21,0.0,-0.97542,2e-05,3.88521]
[1778941233963,36.97,77893.08,0.0,-0.97547,2e-05,3.87885]
[1778941243027,36.98,77892.01,0.0,-0.97548,2e-05,3.87678]
[1778941250083,36.98,77892.15,0.0,-0.97548,2e-05,3.87809]
[1778941255118,36.98,77894.06,0.0,-0.97543,2e-05,3.8846]
[1778941260153,36.98,77893.94,0.0,-0.97543,2e-05,3.88472]
[1778941266195,36.98,77895.44,0.0,-0.97539,2e-05,3.88994]
[1778941271231,36.98,77895.33,0.0,-0.97539,2e-05,3.89004]
[1778941275258,36.98,77899.67,0.0,-0.97528,2e-05,3.90385]
[1778941278279,36.98,77902.8,0.0,-0.97521,2e-05,3.91377]
[1778941283314,36.98,77903.75,0.0,-0.97519,2e-05,3.91685]
[1778941289356,36.98,77903.75,0.0,-0.97519,2e-05,3.91697]
[1778941294391,36.98,77905.9,0.0,-0.97515,2e-05,3.92136]
[1778941295398,36.98,77909.21,0.0,-0.97507,2e-05,3.93176]
[1778941297412,36.98,77911.67,0.0,-0.97502,2e-05,3.93948]
[1778941302447,36.98,77909.58,0.0,-0.97506,2e-05,3.93283]
[1778941308489,36.98,77909.61,0.0,-0.97506,2e-05,3.93292]
[1778941313527,36.98,77909.83,0.0,-0.97506,2e-05,3.93361]
[1778941318559,36.98,77914.08,0.0,-0.97496,2e-05,3.94694]
[1778941324601,36.98,77913.83,0.0,-0.97497,2e-05,3.94601]
[1778941329636,36.98,77913.1,0.0,-0.97498,2e-05,3.94362]
[1778941335678,36.98,77912.8,0.0,-0.97499,2e-05,3.94264]
[1778941339706,36.98,77914.8,0.0,-0.97494,2e-05,3.94892]
[1778941342727,36.98,77912.88,0.0,-0.97499,2e-05,3.94284]
[1778941347762,36.98,77912.23,0.0,-0.97501,2e-05,3.94082]
[1778941353804,36.98,77912.2,0.0,-0.97502,2e-05,3.93834]
[1778941358839,36.98,77913.13,0.0,-0.975,2e-05,3.94135]
[1778941363874,36.98,77913.38,0.0,-0.97499,2e-05,3.9422]
[1778941368909,36.98,77913.23,0.0,-0.97499,2e-05,3.9418]
[1778941373945,36.98,77912.75,0.0,-0.97501,2e-05,3.94038]
[1778941378980,36.98,77914.7,0.0,-0.97496,2e-05,3.94661]
[1778941384016,36.98,77914.64,0.0,-0.97496,2e-05,3.94645]
[1778941389050,36.98,77915.07,0.0,-0.97495,2e-05,3.9478]
[1778941393318,36.98,77918.23,0.0,-0.97488,2e-05,3.95776]
[1778941399120,36.98,77918.55,0.0,-0.97487,2e-05,3.95868]
[1778941405162,36.98,77918.78,0.0,-0.97486,2e-05,3.95936]
[1778941410197,36.98,77920.07,0.0,-0.97483,2e-05,3.96341]
[1778941416239,36.98,77920.32,0.0,-0.97484,2e-05,3.96166]
[1778941421274,36.98,77920.32,0.0,-0.97484,2e-05,3.96157]
[1778941426329,36.98,77918.89,0.0,-0.97488,2e-05,3.95696]
[1778941426413,36.98,77914.25,0.0,-0.97499,2e-05,3.94229]
[1778941427316,36.98,77912.22,0.0,-0.97503,2e-05,3.9359]
[1778941430337,36.98,77916.55,0.0,-0.97493,2e-05,3.94959]
[1778941431344,36.98,77919.41,0.0,-0.97487,2e-05,3.95863]
[1778941434369,36.98,77922.85,0.0,-0.97478,2e-05,3.96948]
[1778941439404,36.98,77922.92,0.0,-0.97478,2e-05,3.96955]
[1778941444444,36.98,77923.9,0.0,-0.97476,2e-05,3.97253]
[1778941449479,36.98,77925.25,0.0,-0.97473,2e-05,3.97665]
[1778941453507,36.98,77927.68,0.0,-0.97467,2e-05,3.98425]
[1778941458542,36.98,77928.37,0.0,-0.97466,2e-05,3.98623]
[1778941461564,36.98,77935.41,0.0,-0.97449,2e-05,4.00849]
[1778941462571,36.98,77940.5,0.0,-0.97437,2e-05,4.02466]
[1778941464585,36.98,77952.04,0.0,-0.9741,2e-05,4.06145]
[1778941465592,36.98,77960.89,0.0,-0.97388,2e-05,4.08983]
[1778941466599,36.98,77964.71,0.0,-0.97379,2e-05,4.10198]
[1778941471381,36.98,77964.82,0.0,-0.9738,2e-05,4.10135]
[1778941471478,36.98,77964.82,0.0,-0.9738,2e-05,4.10135]
[1778941472876,36.98,77964.79,0.0,-0.97382,2e-05,4.09848]
[1778941473063,36.98,77964.79,0.0,-0.97382,2e-05,4.09848]
[1778941473648,36.98,77964.45,0.0,-0.97383,2e-05,4.09688]
[1778941478683,36.97,77967.99,0.0,-0.97375,2e-05,4.10706]
[1778941479690,36.97,77970.39,0.0,-0.97369,2e-05,4.11458]
[1778941484824,36.97,77969.97,0.0,-0.97371,2e-05,4.11205]
[1778941493789,36.96,77968.86,0.0,-0.97376,2e-05,4.10558]
[1778941498825,36.96,77967.46,0.0,-0.97381,2e-05,4.09966]
[1778941503860,36.96,77967.61,0.0,-0.97381,2e-05,4.09877]
[1778941506881,36.95,77969.91,0.0,-0.97376,2e-05,4.1054]
[1778941510916,36.95,77972.19,0.0,-0.97372,2e-05,4.11162]
[1778941512300,36.95,77972.19,0.0,-0.97372,2e-05,4.11162]
[1778941512571,36.95,77972.19,0.0,-0.97372,2e-05,4.11162]
[1778941512663,36.95,77974.07,0.0,-0.97368,2e-05,4.11713]
[1778941512927,36.95,77985.62,0.0,-0.97339,2e-05,4.15483]
[1778941513934,36.95,77984.5,0.0,-0.97342,2e-05,4.15079]
[1778941518969,36.94,77985.19,0.0,-0.97342,2e-05,4.15127]
[1778941523561,36.94,77987.33,0.0,-0.97338,2e-05,4.15653]
[1778941529039,36.94,77988.4,0.0,-0.97337,2e-05,4.1583]
[1778941532060,36.93,77991.32,0.0,-0.97332,2e-05,4.16433]
[1778941534074,36.93,77993.62,0.0,-0.97327,2e-05,4.17121]
[1778941537095,36.93,77997.63,0.0,-0.97317,2e-05,4.18336]
[1778941542130,36.93,77997.11,0.0,-0.9732,2e-05,4.17985]
[1778941547165,36.92,78012.27,0.0,-0.97284,3e-05,4.22816]
[1778941548172,36.92,78027.4,0.0,-0.97246,3e-05,4.27815]
[1778941549179,36.92,78030.43,0.0,-0.97238,3e-05,4.28777]
[1778941550186,36.92,78024.92,0.0,-0.97253,3e-05,4.26878]
[1778941551193,36.92,78021.26,0.0,-0.97263,3e-05,4.25605]
[1778941556230,36.91,78022.0,0.0,-0.97263,3e-05,4.25604]
[1778941561265,36.91,78023.34,0.0,-0.97261,3e-05,4.25799]
[1778941565294,36.9,78018.49,0.0,-0.97275,3e-05,4.23983]
[1778941566301,36.9,78012.89,0.0,-0.97289,3e-05,4.22075]
[1778941567308,36.9,78010.77,0.0,-0.97295,3e-05,4.21328]
[1778941572343,36.89,78009.44,0.0,-0.973,3e-05,4.20673]
[1778941577378,36.89,78008.93,0.0,-0.97303,3e-05,4.20291]
[1778941582413,36.88,78008.79,0.0,-0.97305,3e-05,4.20028]
[1778941587448,36.88,78008.88,0.0,-0.97306,2e-05,4.19842]
[1778941592483,36.87,78008.74,0.0,-0.9731,2e-05,4.19328]
[1778941597518,36.87,78008.4,0.0,-0.97312,2e-05,4.19008]
[1778941600541,36.86,78005.82,0.0,-0.9732,2e-05,4.17993]
[1778941609602,36.86,78006.4,0.0,-0.97321,2e-05,4.1783]
[1778941614637,36.85,78005.61,0.0,-0.97325,2e-05,4.17374]
[1778941620679,36.85,78005.7,0.0,-0.97326,2e-05,4.17172]
[1778941621686,36.85,77999.23,0.0,-0.97343,2e-05,4.15007]
[1778941622693,36.85,77994.93,0.0,-0.97354,2e-05,4.13564]
[1778941623700,36.84,77991.08,0.0,-0.97363,2e-05,4.12273]
[1778941628735,36.84,77990.02,0.0,-0.97367,2e-05,4.11783]
[1778941630820,36.84,77990.02,0.0,-0.97367,2e-05,4.11783]
[1778941630921,36.84,77987.75,0.0,-0.97373,2e-05,4.10986]
[1778941633770,36.84,77985.62,0.0,-0.97379,2e-05,4.10213]
[1778941639812,36.83,77983.17,0.0,-0.97386,2e-05,4.09271]
[1778941645854,36.83,77983.56,0.0,-0.97386,2e-05,4.09261]
[1778941650889,36.83,77983.44,0.0,-0.97387,2e-05,4.09112]
[1778941652903,36.83,77981.15,0.0,-0.97395,2e-05,4.08075]
[1778941658945,36.82,77981.08,0.0,-0.97396,2e-05,4.07935]
[1778941663980,36.82,77980.53,0.0,-0.97398,2e-05,4.07662]
[1778941669015,36.82,77980.71,0.0,-0.97398,2e-05,4.07627]
[1778941676064,36.82,77980.84,0.0,-0.97399,2e-05,4.0754]
[1778941681099,36.82,77980.62,0.0,-0.974,2e-05,4.07377]
[1778941686135,36.81,77968.3,0.0,-0.9743,2e-05,4.03311]
[1778941687141,36.81,77953.63,0.0,-0.97466,2e-05,3.98601]
[1778941688148,36.81,77950.65,0.0,-0.97473,2e-05,3.97648]
[1778941693183,36.81,77948.62,0.0,-0.97478,2e-05,3.9699]
[1778941695197,36.81,77956.08,0.0,-0.9746,2e-05,3.99364]
[1778941696204,36.81,77958.41,0.0,-0.97454,2e-05,4.00103]
[1778941700232,36.81,77961.81,0.0,-0.97446,2e-05,4.01161]
[1778941705267,36.81,77962.65,0.0,-0.97445,2e-05,4.01381]
[1778941710303,36.81,77962.69,0.0,-0.97445,2e-05,4.01342]
[1778941715338,36.81,77962.51,0.0,-0.97447,2e-05,4.00983]
[1778941720373,36.81,77963.02,0.0,-0.97447,2e-05,4.01091]
[1778941725456,36.81,77963.52,0.0,-0.97446,2e-05,4.01206]
[1778941731450,36.8,77963.84,0.0,-0.97446,2e-05,4.01226]
[1778941736485,36.8,77963.58,0.0,-0.97447,2e-05,4.01083]
[1778941739506,36.8,77960.86,0.0,-0.97454,2e-05,4.00177]
[1778941745548,36.8,77960.24,0.0,-0.97455,2e-05,3.99917]
[1778941751590,36.8,77960.54,0.0,-0.97455,2e-05,3.99951]
[1778941760653,36.8,77958.93,0.0,-0.9746,2e-05,3.99337]
[1778941766705,36.79,77958.15,0.0,-0.97462,2e-05,3.99016]
[1778941771740,36.79,77957.33,0.0,-0.97466,2e-05,3.98455]
[1778941772817,36.79,77957.33,0.0,-0.97466,2e-05,3.98455]
[1778941772918,36.79,77957.4,0.0,-0.97466,2e-05,3.98467]
[1778941779797,36.79,77955.8,0.0,-0.9747,2e-05,3.97889]
[1778941784832,36.79,77955.74,0.0,-0.97471,2e-05,3.97822]
[1778941789868,36.79,77955.11,0.0,-0.97473,2e-05,3.97573]
[1778941795910,36.79,77954.42,0.0,-0.97475,2e-05,3.97298]
[1778941796917,36.79,77957.22,0.0,-0.97468,2e-05,3.98181]
[1778941797924,36.79,77967.01,0.0,-0.97445,2e-05,4.01302]
[1778941798931,36.79,77969.87,0.0,-0.97438,2e-05,4.02204]
[1778941799963,36.79,77969.87,0.0,-0.97438,2e-05,4.02204]
[1778941799986,36.79,77971.22,0.0,-0.97435,2e-05,4.02621]
[1778941800949,36.79,77977.9,0.0,-0.97419,2e-05,4.04755]
[1778941801956,36.79,77984.43,0.0,-0.97403,2e-05,4.06845]
[1778941803970,36.78,77986.51,0.0,-0.97399,2e-05,4.07469]
[1778941806991,36.78,77988.76,0.0,-0.97394,2e-05,4.08125]
[1778941810820,36.78,77989.58,0.0,-0.97392,2e-05,4.08341]
[1778941811019,36.78,77992.29,0.0,-0.97386,2e-05,4.09173]
[1778941812026,36.78,77995.3,0.0,-0.97379,2e-05,4.10127]
[1778941817061,36.78,77997.61,0.0,-0.97374,2e-05,4.10744]
[1778941820082,36.77,77995.64,0.0,-0.9738,2e-05,4.10016]
[1778941825117,36.77,77996.15,0.0,-0.97379,2e-05,4.10048]
[1778941829145,36.77,77998.31,0.0,-0.97375,2e-05,4.10644]
[1778941834180,36.77,77998.49,0.0,-0.97377,2e-05,4.10316]
[1778941839215,36.76,77993.62,0.0,-0.9739,2e-05,4.08595]
[1778941840222,36.76,77990.44,0.0,-0.97398,2e-05,4.07537]
[1778941842236,36.76,77988.05,0.0,-0.97404,2e-05,4.06716]
[1778941843243,36.76,77985.86,0.0,-0.9741,2e-05,4.05985]
[1778941848278,36.76,77985.98,0.0,-0.9741,2e-05,4.05927]
[1778941854320,36.76,77985.29,0.0,-0.97412,2e-05,4.05595]
[1778941859355,36.75,77986.98,0.0,-0.97409,2e-05,4.06057]
[1778941861369,36.75,77989.54,0.0,-0.97403,2e-05,4.06853]
[1778941866404,36.75,77990.57,0.0,-0.97401,2e-05,4.07101]
[1778941871439,36.75,77990.89,0.0,-0.97401,2e-05,4.07122]
[1778941876474,36.75,77991.24,0.0,-0.97401,2e-05,4.07156]
[1778941878488,36.75,77994.18,0.0,-0.97394,2e-05,4.0808]
[1778941879495,36.75,77999.17,0.0,-0.97382,2e-05,4.09688]
[1778941880502,36.75,78002.78,0.0,-0.97373,2e-05,4.10847]
[1778941885537,36.74,78003.65,0.0,-0.97372,2e-05,4.11024]
[1778941890572,36.74,78004.26,0.0,-0.97371,2e-05,4.11115]
[1778941895607,36.74,78005.86,0.0,-0.9737,2e-05,4.11275]
[1778941900642,36.73,78005.8,0.0,-0.97371,2e-05,4.11144]
[1778941902656,36.73,78003.82,0.0,-0.97376,2e-05,4.10453]
[1778941907691,36.73,78006.75,0.0,-0.97369,2e-05,4.11306]
[1778941909705,36.73,78009.49,0.0,-0.97363,2e-05,4.12159]
[1778941910712,36.73,78012.9,0.0,-0.97355,2e-05,4.13253]
[1778941915747,36.73,78013.89,0.0,-0.97353,2e-05,4.13446]
[1778941920782,36.72,78014.82,0.0,-0.97352,2e-05,4.13613]
[1778941925817,36.72,78006.81,0.0,-0.97373,2e-05,4.10848]
[1778941927831,36.72,78006.08,0.0,-0.97375,2e-05,4.10558]
[1778941932886,36.72,78008.27,0.0,-0.97371,2e-05,4.11134]
[1778941937921,36.71,78008.29,0.0,-0.97372,2e-05,4.11015]
[1778941940942,36.71,78004.8,0.0,-0.97381,2e-05,4.09799]
[1778941945977,36.71,78004.52,0.0,-0.97382,2e-05,4.09592]
[1778941952019,36.71,78004.31,0.0,-0.97385,2e-05,4.09139]
[1778941955040,36.7,78011.86,0.0,-0.97367,2e-05,4.11542]
[1778941956047,36.7,78016.38,0.0,-0.97356,2e-05,4.12999]
[1778941961082,36.7,78016.97,0.0,-0.97356,2e-05,4.13054]
[1778941966122,36.7,78018.44,0.0,-0.97353,2e-05,4.13394]
[1778941971157,36.69,78019.88,0.0,-0.97351,2e-05,4.13723]
[1778941977199,36.69,78021.03,0.0,-0.97349,2e-05,4.13926]
[1778941982234,36.69,78020.88,0.0,-0.97351,2e-05,4.13733]
[1778941987269,36.68,78021.13,0.0,-0.97351,2e-05,4.13673]
[1778941992304,36.68,78021.11,0.0,-0.97352,2e-05,4.13527]
[1778941995325,36.68,78018.92,0.0,-0.97359,2e-05,4.12728]
[1778941998346,36.68,78022.41,0.0,-0.9735,2e-05,4.138]
[1778941999353,36.67,78025.18,0.0,-0.97344,2e-05,4.14686]
[1778942000360,36.67,78030.91,0.0,-0.9733,2e-05,4.1655]
[1778942004388,36.67,78033.12,0.0,-0.97325,3e-05,4.17156]
[1778942005395,36.67,78038.09,0.0,-0.97313,3e-05,4.18771]
[1778942005580,36.67,78038.09,0.0,-0.97313,3e-05,4.18771]
[1778942005632,36.67,78038.09,0.0,-0.97313,3e-05,4.18771]
[1778942005808,36.67,78038.09,0.0,-0.97313,3e-05,4.18771]
[1778942006402,36.67,78038.49,0.0,-0.97312,3e-05,4.18869]
[1778942012444,36.66,78039.76,0.0,-0.97312,3e-05,4.18824]
[1778942017479,36.66,78040.71,0.0,-0.97311,3e-05,4.18966]
[1778942022514,36.66,78042.71,0.0,-0.97307,3e-05,4.19456]
[1778942025535,36.65,78044.65,0.0,-0.97303,3e-05,4.19994]
[1778942028556,36.65,78046.6,0.0,-0.97299,3e-05,4.20533]
[1778942029563,36.65,78050.84,0.0,-0.97289,3e-05,4.21909]
[1778942032584,36.65,78054.21,0.0,-0.97281,3e-05,4.22915]
[1778942033591,36.65,78058.27,0.0,-0.97271,3e-05,4.24233]
[1778942035605,36.65,78061.87,0.0,-0.97263,3e-05,4.25353]
[1778942037619,36.64,78064.07,0.0,-0.97258,3e-05,4.26001]
[1778942042654,36.64,78064.6,0.0,-0.97258,3e-05,4.25946]
[1778942047689,36.63,78065.02,0.0,-0.97259,3e-05,4.2586]
[1778942053731,36.63,78066.19,0.0,-0.97258,3e-05,4.25984]
[1778942058766,36.62,78066.28,0.0,-0.9726,3e-05,4.25795]
[1778942063801,36.62,78067.07,0.0,-0.97259,3e-05,4.25844]
[1778942068836,36.61,78067.3,0.0,-0.9726,3e-05,4.25709]
[1778942071857,36.61,78064.84,0.0,-0.97269,3e-05,4.24499]
[1778942076892,36.6,78065.23,0.0,-0.9727,3e-05,4.24433]
[1778942080920,36.6,78069.56,0.0,-0.9726,3e-05,4.25734]
[1778942081927,36.6,78074.36,0.0,-0.97248,3e-05,4.27314]
[1778942083941,36.6,78075.25,0.0,-0.97246,3e-05,4.2753]
[1778942088976,36.59,78076.07,0.0,-0.97246,3e-05,4.27583]
[1778942093004,36.59,78078.15,0.0,-0.97242,3e-05,4.28097]
[1778942097032,36.58,78074.48,0.0,-0.97253,3e-05,4.2666]
[1778942099047,36.58,78076.81,0.0,-0.97248,3e-05,4.27351]
[1778942101066,36.58,78082.22,0.0,-0.97234,3e-05,4.29083]
[1778942102073,36.58,78090.08,0.0,-0.97215,3e-05,4.31649]
[1778942103080,36.58,78090.88,0.0,-0.97213,3e-05,4.31865]
[1778942107112,36.57,78093.02,0.0,-0.9721,3e-05,4.32363]
[1778942112146,36.56,78094.81,0.0,-0.97207,3e-05,4.32675]
[1778942113158,36.56,78097.59,0.0,-0.972,3e-05,4.33623]
[1778942114165,36.56,78106.73,0.0,-0.97177,3e-05,4.36691]
[1778942115059,36.56,78106.73,0.0,-0.97177,3e-05,4.36691]
[1778942115118,36.56,78106.73,0.0,-0.97177,3e-05,4.36691]
[1778942115178,36.56,78105.2,0.0,-0.97181,3e-05,4.36105]
[1778942116184,36.56,78103.03,0.0,-0.97188,3e-05,4.35228]
[1778942117294,36.56,78103.03,0.0,-0.97188,3e-05,4.35228]
[1778942117336,36.56,78102.28,0.0,-0.9719,3e-05,4.34907]
[1778942121073,36.55,78101.18,0.0,-0.97195,3e-05,4.34338]
[1778942121219,36.55,78098.19,0.0,-0.97203,3e-05,4.33253]
[1778942122226,36.55,78093.85,0.0,-0.97215,3e-05,4.31712]
[1778942123233,36.55,78091.82,0.0,-0.9722,3e-05,4.30962]
[1778942125247,36.55,78089.58,0.0,-0.97227,3e-05,4.30086]
[1778942130282,36.54,78090.26,0.0,-0.97227,3e-05,4.30036]
[1778942133303,36.54,78087.33,0.0,-0.97238,3e-05,4.28618]
[1778942135317,36.53,78085.09,0.0,-0.97244,3e-05,4.27754]
[1778942140352,36.53,78083.18,0.0,-0.97251,3e-05,4.26852]
[1778942144381,36.52,78081.02,0.0,-0.97258,3e-05,4.25923]
[1778942145388,36.52,78077.34,0.0,-0.97268,3e-05,4.24635]
[1778942150423,36.52,78078.56,0.0,-0.97267,3e-05,4.24818]
[1778942155458,36.51,78077.21,0.0,-0.97272,3e-05,4.24134]
[1778942160493,36.51,78076.73,0.0,-0.97275,3e-05,4.2375]
[1778942161312,36.51,78076.73,0.0,-0.97275,3e-05,4.2375]
[1778942161524,36.51,78076.73,0.0,-0.97275,3e-05,4.2375]
[1778942161500,36.5,78070.64,0.0,-0.97291,3e-05,4.21661]
[1778942162509,36.5,78066.17,0.0,-0.97302,3e-05,4.20125]
[1778942163515,36.5,78063.72,0.0,-0.97309,3e-05,4.19269]
[1778942168551,36.5,78062.93,0.0,-0.97312,3e-05,4.1883]
[1778942172579,36.5,78065.15,0.0,-0.97308,3e-05,4.19438]
[1778942177615,36.49,78065.93,0.0,-0.97307,3e-05,4.19535]
[1778942182650,36.49,78066.04,0.0,-0.97308,3e-05,4.19413]
[1778942187685,36.48,78064.82,0.0,-0.97312,3e-05,4.18854]
[1778942191713,36.48,78061.46,0.0,-0.97323,3e-05,4.17363]
[1778942194734,36.48,78059.14,0.0,-0.9733,3e-05,4.16513]
[1778942199769,36.48,78059.72,0.0,-0.97329,3e-05,4.16584]
[1778942204804,36.47,78059.61,0.0,-0.9733,3e-05,4.16431]
[1778942210846,36.47,78056.99,0.0,-0.97338,3e-05,4.15424]
[1778942217895,36.47,78057.83,0.0,-0.97337,3e-05,4.15556]
[1778942222930,36.47,78063.02,0.0,-0.97325,3e-05,4.17176]
[1778942227965,36.46,78062.32,0.0,-0.97327,3e-05,4.16824]
[1778942231993,36.46,78065.58,0.0,-0.9732,3e-05,4.17812]
[1778942235014,36.46,78067.94,0.0,-0.97314,3e-05,4.18519]
[1778942236021,36.46,78074.9,0.0,-0.97297,3e-05,4.20819]
[1778942237028,36.46,78079.73,0.0,-0.97285,3e-05,4.22407]
[1778942242063,36.45,78081.38,0.0,-0.97282,3e-05,4.22787]
[1778942245084,36.45,78083.62,0.0,-0.97277,3e-05,4.23429]
[1778942247098,36.45,78086.08,0.0,-0.97272,3e-05,4.2418]
[1778942252133,36.44,78086.36,0.0,-0.97274,3e-05,4.23814]
[1778942253140,36.44,78095.96,0.0,-0.9725,3e-05,4.27016]
[1778942254652,36.44,78095.96,0.0,-0.9725,3e-05,4.27016]
[1778942254657,36.44,78097.8,0.0,-0.97246,3e-05,4.27552]
[1778942256161,36.44,78105.6,0.0,-0.97226,3e-05,4.30155]
[1778942258175,36.44,78106.18,0.0,-0.97225,3e-05,4.30251]
[1778942263210,36.43,78106.6,0.0,-0.97226,3e-05,4.30128]
[1778942266231,36.43,78108.77,0.0,-0.97222,3e-05,4.3065]
[1778942271266,36.42,78109.39,0.0,-0.97223,3e-05,4.30584]
[1778942276301,36.41,78111.82,0.0,-0.97219,3e-05,4.31133]
[1778942281336,36.41,78112.29,0.0,-0.9722,3e-05,4.31006]
[1778942285364,36.4,78115.31,0.0,-0.97213,3e-05,4.31809]
[1778942290399,36.4,78117.07,0.0,-0.97211,3e-05,4.32117]
[1778942295435,36.39,78117.31,0.0,-0.97213,3e-05,4.31905]
[1778942300470,36.38,78115.79,0.0,-0.97219,3e-05,4.31097]
[1778942305506,36.38,78113.18,0.0,-0.97228,3e-05,4.29929]
[1778942307519,36.37,78109.89,0.0,-0.97237,3e-05,4.28702]
[1778942309533,36.37,78107.39,0.0,-0.97245,3e-05,4.2775]
[1778942314568,36.37,78107.31,0.0,-0.97248,3e-05,4.27218]
[1778942319603,36.36,78108.62,0.0,-0.97247,3e-05,4.27419]
[1778942322624,36.36,78110.52,0.0,-0.97243,3e-05,4.27919]
[1778942323631,36.36,78113.23,0.0,-0.97236,3e-05,4.28792]
[1778942326652,36.35,78115.19,0.0,-0.97232,3e-05,4.29306]
[1778942331687,36.35,78116.01,0.0,-0.97232,3e-05,4.29325]
[1778942338736,36.34,78116.31,0.0,-0.97234,3e-05,4.29068]
[1778942344778,36.33,78116.58,0.0,-0.97236,3e-05,4.28853]
[1778942349818,36.33,78116.62,0.0,-0.97238,3e-05,4.28614]
[1778942352839,36.32,78113.14,0.0,-0.97248,3e-05,4.27281]
[1778942353846,36.32,78110.78,0.0,-0.97254,3e-05,4.26432]
[1778942358881,36.32,78108.75,0.0,-0.97261,3e-05,4.25514]
[1778942364923,36.31,78105.6,0.0,-0.97272,3e-05,4.24188]
[1778942369961,36.31,78103.97,0.0,-0.97277,3e-05,4.2343]
[1778942372982,36.3,78098.39,0.0,-0.97294,3e-05,4.2117]
[1778942374248,36.3,78098.39,0.0,-0.97294,3e-05,4.2117]
[1778942374349,36.3,78097.22,0.0,-0.97297,3e-05,4.2074]
[1778942374996,36.3,78093.32,0.0,-0.97308,3e-05,4.19394]
[1778942376004,36.3,78090.12,0.0,-0.97316,3e-05,4.18287]
[1778942381043,36.3,78089.49,0.0,-0.97319,3e-05,4.1792]
[1778942387085,36.29,78090.2,0.0,-0.97318,3e-05,4.1797]
[1778942392120,36.29,78090.97,0.0,-0.97318,3e-05,4.1807]
[1778942398162,36.28,78091.04,0.0,-0.97319,3e-05,4.17901]
[1778942403198,36.28,78093.2,0.0,-0.97315,3e-05,4.18465]
[1778942404205,36.28,78100.3,0.0,-0.97297,3e-05,4.20817]
[1778942406219,36.28,78097.0,0.0,-0.97306,3e-05,4.19638]
[1778942410247,36.28,78099.22,0.0,-0.97301,3e-05,4.20245]
[1778942412262,36.27,78101.32,0.0,-0.97296,3e-05,4.20884]
[1778942413269,36.27,78103.93,0.0,-0.9729,3e-05,4.21729]
[1778942416571,36.27,78104.59,0.0,-0.97289,3e-05,4.21846]
[1778942416661,36.27,78105.97,0.0,-0.97286,3e-05,4.22276]
[1778942418304,36.27,78108.53,0.0,-0.9728,3e-05,4.23104]
[1778942421325,36.27,78112.7,0.0,-0.9727,3e-05,4.24403]
[1778942427367,36.26,78113.15,0.0,-0.9727,3e-05,4.24318]
[1778942432405,36.26,78112.42,0.0,-0.97276,3e-05,4.23572]
[1778942438447,36.25,78112.76,0.0,-0.97277,3e-05,4.2345]
[1778942443484,36.25,78112.55,0.0,-0.97279,3e-05,4.23179]
[1778942447512,36.24,78110.36,0.0,-0.97286,3e-05,4.22279]
[1778942452547,36.24,78110.4,0.0,-0.97287,3e-05,4.221]
[1778942456575,36.23,78107.29,0.0,-0.97296,3e-05,4.20896]
[1778942461610,36.23,78106.82,0.0,-0.97299,3e-05,4.20555]
[1778942462617,36.23,78108.83,0.0,-0.97294,3e-05,4.21197]
[1778942467652,36.23,78109.68,0.0,-0.97293,3e-05,4.21299]
[1778942472687,36.22,78109.4,0.0,-0.97295,3e-05,4.2102]
[1778942475708,36.22,78111.77,0.0,-0.9729,3e-05,4.21712]
[1778942477722,36.22,78113.69,0.0,-0.97286,3e-05,4.22286]
[1778942481750,36.21,78115.66,0.0,-0.97282,3e-05,4.22798]
[1778942487792,36.21,78115.7,0.0,-0.97284,3e-05,4.22577]
[1778942492827,36.2,78113.82,0.0,-0.97291,3e-05,4.21492]
[1778942495848,36.2,78116.35,0.0,-0.97286,3e-05,4.22235]
[1778942500883,36.2,78117.82,0.0,-0.97284,3e-05,4.22539]
[1778942504911,36.19,78123.65,0.0,-0.9727,3e-05,4.24358]
[1778942505918,36.19,78125.92,0.0,-0.97264,3e-05,4.25088]
[1778942510953,36.19,78125.52,0.0,-0.97267,3e-05,4.24739]
[1778942515988,36.18,78128.45,0.0,-0.97261,3e-05,4.25525]
[1778942516995,36.18,78133.89,0.0,-0.97247,3e-05,4.27336]
[1778942518002,36.18,78136.45,0.0,-0.97241,3e-05,4.28165]
[1778942522031,36.18,78134.15,0.0,-0.97248,3e-05,4.27192]
[1778942525052,36.17,78136.94,0.0,-0.97242,3e-05,4.28009]
[1778942531094,36.17,78137.19,0.0,-0.97244,3e-05,4.27816]
[1778942535122,36.16,78141.55,0.0,-0.97234,3e-05,4.29127]
[1778942538144,36.16,78143.61,0.0,-0.97229,3e-05,4.29691]
[1778942540158,36.16,78146.54,0.0,-0.97222,3e-05,4.30601]
[1778942545193,36.15,78146.7,0.0,-0.97224,3e-05,4.30411]
[1778942550229,36.15,78145.9,0.0,-0.97228,3e-05,4.29893]
[1778942555264,36.14,78147.06,0.0,-0.97228,3e-05,4.29791]
[1778942558285,36.14,78144.78,0.0,-0.97235,3e-05,4.28867]
[1778942563320,36.13,78145.29,0.0,-0.97236,3e-05,4.28811]
[1778942568355,36.13,78144.22,0.0,-0.9724,3e-05,4.28215]
[1778942573390,36.12,78144.51,0.0,-0.97241,3e-05,4.28085]
[1778942578425,36.12,78144.48,0.0,-0.97243,3e-05,4.27847]
[1778942585474,36.11,78144.49,0.0,-0.97246,3e-05,4.27536]
[1778942590510,36.1,78144.77,0.0,-0.97247,3e-05,4.2741]
[1778942595545,36.1,78144.02,0.0,-0.9725,3e-05,4.26935]
[1778942598569,36.1,78147.77,0.0,-0.97241,3e-05,4.28094]
[1778942599575,36.1,78155.35,0.0,-0.97222,3e-05,4.30655]
[1778942600582,36.09,78161.65,0.0,-0.97206,3e-05,4.32735]
[1778942606624,36.09,78161.93,0.0,-0.97208,3e-05,4.32523]
[1778942608638,36.08,78159.84,0.0,-0.97214,3e-05,4.31699]
[1778942613673,36.08,78160.47,0.0,-0.97216,3e-05,4.31404]
[1778942618708,36.07,78161.92,0.0,-0.97214,3e-05,4.3165]
[1778942623743,36.07,78161.62,0.0,-0.97217,3e-05,4.31289]
[1778942625885,36.07,78161.92,0.0,-0.97217,3e-05,4.31341]
[1778942626044,36.07,78163.14,0.0,-0.97214,3e-05,4.31711]
[1778942626764,36.06,78168.64,0.0,-0.972,3e-05,4.33559]
[1778942627773,36.06,78172.09,0.0,-0.97191,3e-05,4.34698]
[1778942628735,36.06,78172.09,0.0,-0.97191,3e-05,4.34698]
[1778942628851,36.06,78172.09,0.0,-0.97191,3e-05,4.34698]
[1778942628872,36.06,78172.18,0.0,-0.97191,3e-05,4.34672]
[1778942629902,36.06,78172.18,0.0,-0.97191,3e-05,4.34672]
[1778942631801,36.06,78175.01,0.0,-0.97185,3e-05,4.35481]
[1778942632808,36.06,78180.44,0.0,-0.97171,3e-05,4.3731]
[1778942633815,36.06,78183.36,0.0,-0.97164,3e-05,4.38266]
[1778942634822,36.05,78185.85,0.0,-0.97158,3e-05,4.39072]
[1778942636077,36.05,78186.16,0.0,-0.97157,3e-05,4.39115]
[1778942636836,36.05,78190.92,0.0,-0.97145,3e-05,4.40716]
[1778942637843,36.05,78193.63,0.0,-0.97138,3e-05,4.41598]
[1778942639857,36.05,78199.46,0.0,-0.97124,3e-05,4.4351]
[1778942641872,36.04,78194.76,0.0,-0.97137,3e-05,4.41717]
[1778942643885,36.04,78197.32,0.0,-0.97132,3e-05,4.42482]
[1778942645899,36.04,78199.31,0.0,-0.97127,3e-05,4.43044]
[1778942646485,36.04,78199.31,0.0,-0.97127,3e-05,4.43044]
[1778942646537,36.04,78199.31,0.0,-0.97127,3e-05,4.43044]
[1778942646561,36.04,78199.31,0.0,-0.97127,3e-05,4.43044]
[1778942651941,36.03,78197.44,0.0,-0.97135,3e-05,4.41985]
[1778942654143,36.03,78196.9,0.0,-0.97138,3e-05,4.41666]
[1778942654196,36.03,78196.9,0.0,-0.97138,3e-05,4.41666]
[1778942654308,36.03,78196.9,0.0,-0.97138,3e-05,4.41666]
[1778942659997,36.02,78197.67,0.0,-0.97139,3e-05,4.41553]
[1778942661900,36.02,78197.67,0.0,-0.97139,3e-05,4.41553]
[1778942662057,36.02,78197.67,0.0,-0.97139,3e-05,4.41553]
[1778942672081,36.0,78198.51,0.0,-0.97144,3e-05,4.4084]
[1778942672148,36.0,78198.51,0.0,-0.97144,3e-05,4.4084]
[1778942672157,36.0,78198.51,0.0,-0.97144,3e-05,4.4084]
[1778942672308,36.0,78198.51,0.0,-0.97144,3e-05,4.4084]
[1778942672937,36.0,78198.51,0.0,-0.97144,3e-05,4.4084]
[1778942673059,36.0,78198.51,0.0,-0.97144,3e-05,4.4084]
[1778942679132,35.99,78197.43,0.0,-0.9715,3e-05,4.40041]
[1778942684171,35.98,78197.51,0.0,-0.97152,3e-05,4.39771]
[1778942686185,35.98,78193.01,0.0,-0.97165,3e-05,4.38078]
[1778942687192,35.98,78190.97,0.0,-0.97171,3e-05,4.37309]
[1778942688199,35.98,78194.71,0.0,-0.97161,3e-05,4.3856]
[1778942689206,35.98,78197.26,0.0,-0.97155,3e-05,4.39395]
[1778942691537,35.98,78197.33,0.0,-0.97155,3e-05,4.39361]
[1778942691562,35.98,78197.33,0.0,-0.97155,3e-05,4.39361]
[1778942691589,35.98,78197.33,0.0,-0.97155,3e-05,4.39361]
[1778942694714,35.97,78197.56,0.0,-0.97156,3e-05,4.39266]
[1778942694809,35.97,78197.56,0.0,-0.97156,3e-05,4.39266]
[1778942698269,35.97,78195.18,0.0,-0.97165,3e-05,4.38143]
[1778942701797,35.96,78194.87,0.0,-0.97166,3e-05,4.37922]
[1778942701811,35.96,78194.87,0.0,-0.97166,3e-05,4.37922]
[1778942701870,35.96,78191.61,0.0,-0.97176,3e-05,4.36674]
[1778942702142,35.96,78191.61,0.0,-0.97176,3e-05,4.36674]
[1778942703166,35.96,78190.19,0.0,-0.9718,3e-05,4.36179]
[1778942703308,35.96,78190.19,0.0,-0.9718,3e-05,4.36179]
[1778942708580,35.96,78188.98,0.0,-0.97185,3e-05,4.35494]
[1778942708650,35.95,78201.95,0.0,-0.97151,3e-05,4.39973]
[1778942709346,35.95,78229.99,0.0,-0.97075,3e-05,4.49826]
[1778942710353,35.94,78255.07,0.0,-0.97012,3e-05,4.58051]
[1778942711360,35.93,78256.21,0.0,-0.97009,3e-05,4.58372]
[1778942712162,35.93,78256.21,0.0,-0.97009,3e-05,4.58372]
[1778942713082,35.93,78256.21,0.0,-0.97009,3e-05,4.58372]
[1778942712367,35.93,78258.5,0.0,-0.97004,3e-05,4.59108]
[1778942713374,35.91,78261.52,0.0,-0.97002,3e-05,4.59277]
[1778942714381,35.89,78259.05,0.0,-0.97017,3e-05,4.57459]
[1778942715393,35.89,78252.68,0.0,-0.97035,3e-05,4.55073]
[1778942716400,35.85,78247.17,0.0,-0.97063,3e-05,4.51457]
[1778942717407,35.82,78244.65,0.0,-0.97082,3e-05,4.48984]
[1778942718414,35.79,78239.25,0.0,-0.97109,3e-05,4.45535]
[1778942719421,35.75,78236.93,0.0,-0.97127,3e-05,4.43249]
[1778942720428,35.75,78234.55,0.0,-0.97134,3e-05,4.42342]
[1778942725463,35.75,78239.53,0.0,-0.97123,3e-05,4.43788]
[1778942727849,35.74,78241.58,0.0,-0.97118,3e-05,4.44449]
[1778942727960,35.74,78241.58,0.0,-0.97118,3e-05,4.44449]
[1778942728063,35.74,78241.58,0.0,-0.97118,3e-05,4.44449]
[1778942729400,35.71,78241.88,0.0,-0.97127,3e-05,4.43217]
[1778942729452,35.71,78241.88,0.0,-0.97127,3e-05,4.43217]
[1778942729491,35.71,78242.61,0.0,-0.97126,3e-05,4.43411]
[1778942731505,35.71,78250.35,0.0,-0.97107,3e-05,4.45765]
[1778942734065,35.71,78249.39,0.0,-0.97111,3e-05,4.45352]
[1778942734321,35.71,78250.82,0.0,-0.97108,3e-05,4.45722]
[1778942734352,35.71,78250.82,0.0,-0.97108,3e-05,4.45722]
[1778942735571,35.71,78250.01,0.0,-0.9711,3e-05,4.45433]
[1778942735816,35.71,78250.01,0.0,-0.9711,3e-05,4.45433]
[1778942741575,35.7,78247.67,0.0,-0.9712,3e-05,4.44114]
[1778942742790,35.7,78247.67,0.0,-0.9712,3e-05,4.44114]
[1778942742812,35.7,78247.67,0.0,-0.9712,3e-05,4.44114]
[1778942742873,35.7,78247.67,0.0,-0.9712,3e-05,4.44114]
[1778942742974,35.68,78244.31,0.0,-0.97135,3e-05,4.4217]
[1778942744596,35.68,78241.49,0.0,-0.97143,3e-05,4.41107]
[1778942746610,35.67,78245.28,0.0,-0.97134,3e-05,4.42325]
[1778942747190,35.67,78245.28,0.0,-0.97134,3e-05,4.42325]
[1778942747241,35.67,78245.28,0.0,-0.97134,3e-05,4.42325]
[1778942747312,35.67,78245.28,0.0,-0.97134,3e-05,4.42325]
[1778942752652,35.67,78247.34,0.0,-0.97131,3e-05,4.42672]
[1778942754453,35.66,78246.53,0.0,-0.97134,3e-05,4.4232]
[1778942754563,35.66,78246.53,0.0,-0.97134,3e-05,4.4232]
[1778942754606,35.66,78246.53,0.0,-0.97134,3e-05,4.4232]
[1778942759701,35.66,78246.5,0.0,-0.97137,3e-05,4.41931]
[1778942760637,35.66,78246.5,0.0,-0.97137,3e-05,4.41931]
[1778942760807,35.66,78246.5,0.0,-0.97137,3e-05,4.41931]
[1778942761716,35.65,78250.0,0.0,-0.97129,3e-05,4.43048]
[1778942766750,35.65,78251.79,0.0,-0.97127,3e-05,4.43295]
[1778942769698,35.64,78252.37,0.0,-0.97126,3e-05,4.43437]
[1778942769750,35.64,78252.37,0.0,-0.97126,3e-05,4.43437]
[1778942769807,35.64,78252.37,0.0,-0.97126,3e-05,4.43437]
[1778942775813,35.63,78262.7,0.0,-0.97101,3e-05,4.46671]
[1778942776820,35.63,78270.64,0.0,-0.97079,3e-05,4.49452]
[1778942777372,35.63,78270.64,0.0,-0.97079,3e-05,4.49452]
[1778942778108,35.63,78270.64,0.0,-0.97079,3e-05,4.49452]
[1778942777837,35.63,78277.26,0.0,-0.97062,3e-05,4.51764]
[1778942778842,35.63,78290.85,0.0,-0.97024,3e-05,4.56608]
[1778942779851,35.63,78301.34,0.0,-0.96995,3e-05,4.60352]
[1778942780858,35.63,78303.03,0.0,-0.96991,3e-05,4.60883]
[1778942781714,35.63,78303.03,0.0,-0.96991,3e-05,4.60883]
[1778942781865,35.62,78300.98,0.0,-0.96998,3e-05,4.59949]
[1778942782519,35.62,78300.98,0.0,-0.96998,3e-05,4.59949]
[1778942782807,35.62,78300.98,0.0,-0.96998,3e-05,4.59949]
[1778942782872,35.62,78295.29,0.0,-0.97015,3e-05,4.57874]
[1778942783879,35.62,78292.23,0.0,-0.97025,3e-05,4.56583]
[1778942784886,35.62,78287.95,0.0,-0.97037,3e-05,4.54944]
[1778942785893,35.61,78281.17,0.0,-0.97057,3e-05,4.5241]
[1778942786726,35.61,78281.17,0.0,-0.97057,3e-05,4.5241]
[1778942786900,35.61,78277.52,0.0,-0.97068,3e-05,4.51016]
[1778942789087,35.61,78277.32,0.0,-0.97069,3e-05,4.50869]
[1778942789170,35.59,78261.35,0.0,-0.97118,3e-05,4.44406]
[1778942789922,35.59,78249.44,0.0,-0.97151,3e-05,4.4011]
[1778942790929,35.59,78245.14,0.0,-0.97163,3e-05,4.38533]
[1778942792989,35.59,78243.07,0.0,-0.97171,3e-05,4.37487]
[1778942793050,35.59,78247.85,0.0,-0.97159,3e-05,4.39124]
[1778942793950,35.59,78250.59,0.0,-0.97152,3e-05,4.40039]
[1778942795229,35.59,78251.07,0.0,-0.97151,3e-05,4.40153]
[1778942795279,35.59,78251.07,0.0,-0.97151,3e-05,4.40153]
[1778942795309,35.59,78251.07,0.0,-0.97151,3e-05,4.40153]
[1778942799022,35.58,78252.58,0.0,-0.97148,3e-05,4.40523]
[1778942799123,35.58,78249.0,0.0,-0.97158,3e-05,4.39198]
[1778942802069,35.58,78249.54,0.0,-0.97157,3e-05,4.3928]
[1778942802104,35.58,78249.54,0.0,-0.97157,3e-05,4.3928]
[1778942802310,35.58,78249.66,0.0,-0.97158,3e-05,4.39268]
[1778942807501,35.57,78248.95,0.0,-0.97162,3e-05,4.38744]
[1778942807550,35.57,78248.95,0.0,-0.97162,3e-05,4.38744]
[1778942807569,35.57,78248.95,0.0,-0.97162,3e-05,4.38744]
[1778942812076,35.57,78239.7,0.0,-0.97189,3e-05,4.35213]
[1778942813083,35.57,78240.68,0.0,-0.97186,3e-05,4.3551]
[1778942813713,35.57,78240.68,0.0,-0.97186,3e-05,4.3551]
[1778942813886,35.57,78240.68,0.0,-0.97186,3e-05,4.3551]
[1778942814090,35.57,78243.78,0.0,-0.97178,3e-05,4.36554]
[1778942814608,35.57,78243.78,0.0,-0.97178,3e-05,4.36554]
[1778942815097,35.56,78229.8,0.0,-0.97216,3e-05,4.31597]
[1778942816104,35.55,78218.06,0.0,-0.9725,3e-05,4.27099]
[1778942817111,35.55,78218.43,0.0,-0.9725,3e-05,4.27194]
[1778942817240,35.55,78218.43,0.0,-0.9725,3e-05,4.27194]
[1778942817266,35.55,78218.43,0.0,-0.9725,3e-05,4.27194]
[1778942817311,35.55,78218.43,0.0,-0.9725,3e-05,4.27194]
[1778942823153,35.55,78206.33,0.0,-0.97283,3e-05,4.22814]
[1778942824160,35.55,78200.4,0.0,-0.97299,3e-05,4.20749]
[1778942825167,35.55,78204.69,0.0,-0.97288,3e-05,4.22203]
[1778942826174,35.55,78201.34,0.0,-0.97297,3e-05,4.21027]
[1778942828705,35.55,78201.88,0.0,-0.97295,3e-05,4.21168]
[1778942828747,35.55,78201.88,0.0,-0.97295,3e-05,4.21168]
[1778942828811,35.55,78201.88,0.0,-0.97295,3e-05,4.21168]
[1778942829096,35.55,78201.88,0.0,-0.97295,3e-05,4.21168]
[1778942829309,35.55,78203.12,0.0,-0.97292,3e-05,4.21572]
[1778942830202,35.55,78205.34,0.0,-0.97287,3e-05,4.22313]
[1778942832238,35.55,78205.67,0.0,-0.97286,3e-05,4.22402]
[1778942832370,35.55,78204.24,0.0,-0.9729,3e-05,4.21885]
[1778942833226,35.54,78197.14,0.0,-0.97309,3e-05,4.19424]
[1778942833743,35.54,78197.14,0.0,-0.97309,3e-05,4.19424]
[1778942833787,35.54,78197.14,0.0,-0.97309,3e-05,4.19424]
[1778942834233,35.54,78192.93,0.0,-0.9732,3e-05,4.17964]
[1778942836153,35.54,78196.11,0.0,-0.97312,3e-05,4.19035]
[1778942836247,35.54,78201.55,0.0,-0.97298,3e-05,4.20882]
[1778942838175,35.54,78200.75,0.0,-0.973,3e-05,4.20586]
[1778942838314,35.54,78200.75,0.0,-0.973,3e-05,4.20586]
[1778942838503,35.54,78196.91,0.0,-0.9731,3e-05,4.19248]
[1778942839317,35.54,78196.91,0.0,-0.9731,3e-05,4.19248]
[1778942840505,35.54,78194.57,0.0,-0.97316,3e-05,4.18428]
[1778942840546,35.54,78194.57,0.0,-0.97316,3e-05,4.18428]
[1778942840560,35.54,78194.57,0.0,-0.97316,3e-05,4.18428]
[1778942840647,35.54,78194.21,0.0,-0.97317,3e-05,4.18287]
[1778942842425,35.54,78194.22,0.0,-0.97317,3e-05,4.18274]
[1778942842515,35.54,78184.17,0.0,-0.97343,3e-05,4.1483]
[1778942843300,35.54,78181.73,0.0,-0.9735,3e-05,4.13991]
[1778942844865,35.54,78181.73,0.0,-0.9735,3e-05,4.13991]
[1778942844915,35.54,78181.73,0.0,-0.9735,3e-05,4.13991]
[1778942846085,35.54,78184.03,0.0,-0.97344,3e-05,4.14752]
[1778942847626,35.54,78185.74,0.0,-0.9734,3e-05,4.15323]
[1778942847672,35.54,78185.74,0.0,-0.9734,3e-05,4.15323]
[1778942847807,35.54,78185.74,0.0,-0.9734,3e-05,4.15323]
[1778942847909,35.54,78185.2,0.0,-0.97341,3e-05,4.15116]
[1778942850349,35.54,78189.14,0.0,-0.97331,3e-05,4.16435]
[1778942853370,35.54,78183.66,0.0,-0.97347,3e-05,4.14278]
[1778942854554,35.54,78183.66,0.0,-0.97347,3e-05,4.14278]
[1778942854600,35.54,78183.66,0.0,-0.97347,3e-05,4.14278]
[1778942854810,35.54,78183.66,0.0,-0.97347,3e-05,4.14278]
[1778942854911,35.54,78177.68,0.0,-0.97363,3e-05,4.12237]
[1778942857337,35.54,78178.89,0.0,-0.9736,3e-05,4.12641]
[1778942857386,35.54,78178.89,0.0,-0.9736,3e-05,4.12641]
[1778942857560,35.54,78178.89,0.0,-0.9736,3e-05,4.12641]
[1778942857660,35.54,78178.95,0.0,-0.97359,3e-05,4.12655]
[1778942860403,35.54,78177.39,0.0,-0.97364,3e-05,4.12116]
[1778942860455,35.54,78177.39,0.0,-0.97364,3e-05,4.12116]
[1778942860561,35.54,78177.39,0.0,-0.97364,3e-05,4.12116]
[1778942865454,35.54,78172.34,0.0,-0.97377,3e-05,4.10382]
[1778942866963,35.54,78172.34,0.0,-0.97377,3e-05,4.10382]
[1778942867014,35.54,78172.34,0.0,-0.97377,3e-05,4.10382]
[1778942867057,35.54,78172.34,0.0,-0.97377,3e-05,4.10382]
[1778942867173,35.54,78170.12,0.0,-0.97382,3e-05,4.09632]
[1778942868475,35.54,78166.39,0.0,-0.97392,3e-05,4.08376]
[1778942870953,35.54,78163.46,0.0,-0.97399,3e-05,4.07394]
[1778942870977,35.54,78163.46,0.0,-0.97399,3e-05,4.07394]
[1778942871020,35.54,78163.46,0.0,-0.97399,3e-05,4.07394]
[1778942871239,35.54,78163.46,0.0,-0.97399,3e-05,4.07394]
[1778942871278,35.54,78163.38,0.0,-0.97399,3e-05,4.07372]
[1778942871308,35.54,78163.38,0.0,-0.97399,3e-05,4.07372]
[1778942872242,35.54,78163.38,0.0,-0.97399,3e-05,4.07372]
[1778942872289,35.54,78163.38,0.0,-0.97399,3e-05,4.07372]
[1778942872309,35.54,78161.39,0.0,-0.97404,3e-05,4.06709]
[1778942873510,35.54,78156.43,0.0,-0.97417,3e-05,4.05053]
[1778942874517,35.54,78150.27,0.0,-0.97432,2e-05,4.03005]
[1778942875524,35.54,78146.66,0.0,-0.97441,2e-05,4.01814]
[1778942877242,35.54,78146.66,0.0,-0.97441,2e-05,4.01814]
[1778942877292,35.54,78146.66,0.0,-0.97441,2e-05,4.01814]
[1778942877307,35.54,78146.66,0.0,-0.97441,2e-05,4.01814]
[1778942880234,35.54,78144.71,0.0,-0.97444,2e-05,4.01403]
[1778942880237,35.55,78146.7,0.0,-0.97437,2e-05,4.02311]
[1778942880312,35.55,78146.7,0.0,-0.97437,2e-05,4.02311]
[1778942880397,35.55,78146.7,0.0,-0.97437,2e-05,4.02311]
[1778942880945,35.55,78146.7,0.0,-0.97437,2e-05,4.02311]
[1778942881058,35.55,78146.7,0.0,-0.97437,2e-05,4.02311]
[1778942881102,35.55,78147.41,0.0,-0.97435,2e-05,4.02557]
[1778942882818,35.55,78148.25,0.0,-0.97433,2e-05,4.02836]
[1778942882991,35.55,78148.25,0.0,-0.97433,2e-05,4.02836]
[1778942883058,35.55,78148.25,0.0,-0.97433,2e-05,4.02836]
[1778942885883,35.55,78143.99,0.0,-0.97444,2e-05,4.01453]
[1778942885937,35.55,78143.99,0.0,-0.97444,2e-05,4.01453]
[1778942886058,35.55,78143.99,0.0,-0.97444,2e-05,4.01453]
[1778942886736,35.55,78142.43,0.0,-0.97446,2e-05,4.01176]
[1778942886807,35.55,78142.43,0.0,-0.97446,2e-05,4.01176]
[1778942886945,35.55,78142.43,0.0,-0.97446,2e-05,4.01176]
[1778942887017,35.56,78140.38,0.0,-0.9745,2e-05,4.00627]
[1778942888777,35.56,78140.67,0.0,-0.97449,2e-05,4.00724]
[1778942888807,35.56,78140.67,0.0,-0.97449,2e-05,4.00724]
[1778942888814,35.56,78141.58,0.0,-0.97447,2e-05,4.01038]
[1778942890629,35.56,78147.34,0.0,-0.97432,2e-05,4.02973]
[1778942891636,35.56,78151.15,0.0,-0.97423,3e-05,4.04251]
[1778942892399,35.56,78151.15,0.0,-0.97423,3e-05,4.04251]
[1778942892451,35.56,78151.15,0.0,-0.97423,3e-05,4.04251]
[1778942892564,35.56,78151.15,0.0,-0.97423,3e-05,4.04251]
[1778942892643,35.56,78152.67,0.0,-0.97419,3e-05,4.04765]
[1778942894657,35.56,78156.19,0.0,-0.9741,3e-05,4.05953]
[1778942897602,35.56,78158.92,0.0,-0.97403,3e-05,4.06874]
[1778942897807,35.56,78158.92,0.0,-0.97403,3e-05,4.06874]
[1778942897831,35.56,78158.92,0.0,-0.97403,3e-05,4.06874]
[1778942897905,35.56,78158.93,0.0,-0.97403,3e-05,4.06882]
[1778942898744,35.56,78158.93,0.0,-0.97403,3e-05,4.06882]
[1778942898806,35.56,78158.93,0.0,-0.97403,3e-05,4.06882]
[1778942899694,35.56,78158.97,0.0,-0.97403,3e-05,4.06897]
[1778942904729,35.56,78160.18,0.0,-0.974,3e-05,4.07307]
[1778942906392,35.56,78160.03,0.0,-0.974,3e-05,4.07257]
[1778942906444,35.56,78160.03,0.0,-0.974,3e-05,4.07257]
[1778942906565,35.56,78160.03,0.0,-0.974,3e-05,4.07257]
[1778942906743,35.56,78160.07,0.0,-0.974,3e-05,4.0727]
[1778942911779,35.56,78163.51,0.0,-0.97393,3e-05,4.08166]
[1778942914296,35.56,78163.45,0.0,-0.97393,3e-05,4.08144]
[1778942914315,35.56,78163.45,0.0,-0.97393,3e-05,4.08144]
[1778942914347,35.56,78161.42,0.0,-0.97398,3e-05,4.0746]
[1778942914802,35.56,78163.02,0.0,-0.97394,3e-05,4.07994]
[1778942915697,35.56,78163.02,0.0,-0.97394,3e-05,4.07994]
[1778942915806,35.56,78163.02,0.0,-0.97394,3e-05,4.07994]
[1778942915809,35.56,78163.43,0.0,-0.97393,3e-05,4.08131]
[1778942920849,35.56,78162.58,0.0,-0.97395,3e-05,4.07828]
[1778942922471,35.56,78159.6,0.0,-0.97403,3e-05,4.06825]
[1778942922485,35.56,78159.6,0.0,-0.97403,3e-05,4.06825]
[1778942922557,35.56,78159.6,0.0,-0.97403,3e-05,4.06825]
[1778942922863,35.56,78158.7,0.0,-0.97405,3e-05,4.0652]
[1778942927898,35.56,78162.43,0.0,-0.97396,3e-05,4.07765]
[1778942928605,35.56,78162.43,0.0,-0.97396,3e-05,4.07765]
[1778942928647,35.56,78162.43,0.0,-0.97396,3e-05,4.07765]
[1778942928816,35.56,78162.43,0.0,-0.97396,3e-05,4.07765]
[1778942928905,35.56,78162.25,0.0,-0.97396,3e-05,4.07703]
[1778942933940,35.56,78162.93,0.0,-0.97395,3e-05,4.0791]
[1778942938975,35.56,78166.66,0.0,-0.97385,3e-05,4.09142]
[1778942939597,35.56,78166.66,0.0,-0.97385,3e-05,4.09142]
[1778942939803,35.56,78166.66,0.0,-0.97385,3e-05,4.09142]
[1778942940061,35.56,78166.66,0.0,-0.97385,3e-05,4.09142]
[1778942940161,35.56,78165.51,0.0,-0.97388,3e-05,4.08749]
[1778942946025,35.56,78165.81,0.0,-0.97388,3e-05,4.08821]
[1778942946764,35.56,78165.81,0.0,-0.97388,3e-05,4.08821]
[1778942946810,35.56,78165.81,0.0,-0.97388,3e-05,4.08821]
[1778942947032,35.56,78166.25,0.0,-0.97387,3e-05,4.08964]
[1778942947896,35.56,78166.25,0.0,-0.97387,3e-05,4.08964]
[1778942948057,35.56,78166.25,0.0,-0.97387,3e-05,4.08964]
[1778942948158,35.56,78166.4,0.0,-0.97386,3e-05,4.0901]
[1778942954081,35.56,78164.19,0.0,-0.97392,3e-05,4.08246]
[1778942958394,35.56,78163.79,0.0,-0.97393,3e-05,4.08098]
[1778942958473,35.56,78163.79,0.0,-0.97393,3e-05,4.08098]
[1778942958560,35.56,78163.79,0.0,-0.97393,3e-05,4.08098]
[1778942959116,35.56,78163.9,0.0,-0.97393,3e-05,4.08132]
[1778942964362,35.56,78162.7,0.0,-0.97396,3e-05,4.07718]
[1778942964414,35.56,78163.35,0.0,-0.97395,3e-05,4.07934]
[1778942964561,35.56,78163.35,0.0,-0.97395,3e-05,4.07934]
[1778942965158,35.56,78163.67,0.0,-0.97394,3e-05,4.08038]
[1778942969186,35.56,78158.13,0.0,-0.97408,3e-05,4.0617]
[1778942970166,35.56,78158.13,0.0,-0.97408,3e-05,4.0617]
[1778942970214,35.56,78158.13,0.0,-0.97408,3e-05,4.0617]
[1778942970311,35.56,78158.13,0.0,-0.97408,3e-05,4.0617]
[1778942970369,35.56,78152.66,0.0,-0.97422,3e-05,4.04343]
[1778942976125,35.56,78150.22,0.0,-0.97429,2e-05,4.03298]
[1778942976168,35.56,78150.22,0.0,-0.97429,2e-05,4.03298]
[1778942976311,35.56,78150.22,0.0,-0.97429,2e-05,4.03298]
[1778942976372,35.56,78150.25,0.0,-0.97429,2e-05,4.03312]
[1778942979257,35.56,78146.7,0.0,-0.97438,2e-05,4.02144]
[1778942982639,35.56,78143.8,0.0,-0.97445,2e-05,4.012]
[1778942982683,35.56,78143.8,0.0,-0.97445,2e-05,4.012]
[1778942982807,35.56,78143.8,0.0,-0.97445,2e-05,4.012]
[1778942983286,35.56,78143.87,0.0,-0.97444,2e-05,4.0123]
[1778942985300,35.56,78147.08,0.0,-0.97436,2e-05,4.0231]
[1778942987314,35.56,78150.68,0.0,-0.97427,2e-05,4.03519]
[1778942988034,35.56,78150.68,0.0,-0.97427,2e-05,4.03519]
[1778942988059,35.56,78150.68,0.0,-0.97427,2e-05,4.03519]
[1778942988086,35.56,78150.68,0.0,-0.97427,2e-05,4.03519]
[1778942988321,35.56,78151.44,0.0,-0.97425,2e-05,4.03777]
[1778942992861,35.56,78151.33,0.0,-0.97426,2e-05,4.03755]
[1778942993066,35.56,78151.33,0.0,-0.97426,2e-05,4.03755]
[1778942993356,35.56,78151.37,0.0,-0.97425,2e-05,4.03772]
[1778942998391,35.56,78151.56,0.0,-0.97425,2e-05,4.03853]
[1778943002419,35.56,78155.37,0.0,-0.97415,3e-05,4.05135]
[1778943002902,35.56,78155.37,0.0,-0.97415,3e-05,4.05135]
[1778943002946,35.56,78155.37,0.0,-0.97415,3e-05,4.05135]
[1778943003059,35.56,78155.37,0.0,-0.97415,3e-05,4.05135]
[1778943003426,35.56,78155.34,0.0,-0.97415,3e-05,4.05126]
[1778943008461,35.56,78156.18,0.0,-0.97413,3e-05,4.05409]
[1778943013283,35.56,78156.37,0.0,-0.97413,3e-05,4.05473]
[1778943013299,35.56,78156.37,0.0,-0.97413,3e-05,4.05473]
[1778943013309,35.56,78156.37,0.0,-0.97413,3e-05,4.05473]
[1778943013330,35.56,78155.16,0.0,-0.97416,3e-05,4.0507]
[1778943015510,35.56,78151.31,0.0,-0.97425,2e-05,4.0379]
[1778943020545,35.56,78148.8,0.0,-0.97431,2e-05,4.02972]
[1778943025580,35.56,78148.77,0.0,-0.97431,2e-05,4.02978]
[1778943029619,35.56,78148.7,0.0,-0.97431,2e-05,4.02964]
[1778943029625,35.56,78148.7,0.0,-0.97431,2e-05,4.02964]
[1778943029808,35.56,78148.7,0.0,-0.97431,2e-05,4.02964]
[1778943029837,35.56,78148.59,0.0,-0.97432,2e-05,4.0293]
[1778943033070,35.56,78148.56,0.0,-0.97433,2e-05,4.02675]
[1778943033230,35.56,78148.56,0.0,-0.97433,2e-05,4.02675]
[1778943033309,35.56,78148.56,0.0,-0.97433,2e-05,4.02675]
[1778943033408,35.56,78143.41,0.0,-0.97446,2e-05,4.00975]
[1778943033636,35.56,78147.0,0.0,-0.97437,2e-05,4.02167]
[1778943038671,35.56,78147.89,0.0,-0.97435,2e-05,4.02486]
[1778943045720,35.56,78147.67,0.0,-0.97435,2e-05,4.02453]
[1778943046777,35.56,78147.67,0.0,-0.97435,2e-05,4.02453]
[1778943046807,35.56,78147.67,0.0,-0.97435,2e-05,4.02453]
[1778943047350,35.56,78147.67,0.0,-0.97435,2e-05,4.02453]
[1778943047451,35.56,78145.25,0.0,-0.97441,2e-05,4.01664]
[1778943047734,35.56,78142.18,0.0,-0.97448,2e-05,4.00646]
[1778943050315,35.56,78142.96,0.0,-0.97446,2e-05,4.00915]
[1778943050417,35.56,78143.13,0.0,-0.97446,2e-05,4.0099]
[1778943051762,35.56,78139.15,0.0,-0.97456,2e-05,3.99683]
[1778943054783,35.56,78134.1,0.0,-0.97468,2e-05,3.98052]
[1778943055949,35.56,78134.1,0.0,-0.97468,2e-05,3.98052]
[1778943055994,35.56,78134.1,0.0,-0.97468,2e-05,3.98052]
[1778943056057,35.56,78134.1,0.0,-0.97468,2e-05,3.98052]
[1778943056158,35.56,78133.29,0.0,-0.9747,2e-05,3.97813]
[1778943058811,35.56,78128.59,0.0,-0.97481,2e-05,3.96297]
[1778943060498,35.57,78128.72,0.0,-0.97481,2e-05,3.96357]
[1778943060531,35.57,78128.72,0.0,-0.97481,2e-05,3.96357]
[1778943060566,35.57,78128.72,0.0,-0.97481,2e-05,3.96357]
[1778943060825,35.57,78129.69,0.0,-0.97478,2e-05,3.96693]
[1778943062840,35.57,78133.67,0.0,-0.97468,2e-05,3.98036]
[1778943068881,35.57,78132.54,0.0,-0.9747,2e-05,3.97757]
[1778943074379,35.57,78132.71,0.0,-0.97469,2e-05,3.97881]
[1778943074405,35.57,78132.71,0.0,-0.97469,2e-05,3.97881]
[1778943074480,35.57,78132.63,0.0,-0.97469,2e-05,3.97889]
[1778943074562,35.57,78132.63,0.0,-0.97469,2e-05,3.97889]
[1778943074923,35.57,78134.34,0.0,-0.97465,2e-05,3.98453]
[1778943079958,35.57,78134.39,0.0,-0.97464,2e-05,3.98556]
[1778943084949,35.57,78133.39,0.0,-0.97466,2e-05,3.98295]
[1778943085061,35.57,78133.39,0.0,-0.97466,2e-05,3.98295]
[1778943085467,35.58,78133.52,0.0,-0.97465,2e-05,3.98374]
[1778943085714,35.58,78133.52,0.0,-0.97465,2e-05,3.98374]
[1778943088307,35.58,78135.69,0.0,-0.9746,2e-05,3.99108]
[1778943088408,35.58,78137.78,0.0,-0.97454,2e-05,3.99832]
[1778943093467,35.57,78137.82,0.0,-0.97456,2e-05,3.99533]
[1778943093506,35.58,78140.66,0.0,-0.97449,2e-05,4.00504]
[1778943094065,35.58,78143.08,0.0,-0.97443,2e-05,4.01306]
[1778943096079,35.58,78145.69,0.0,-0.97436,2e-05,4.02211]
[1778943098093,35.58,78147.84,0.0,-0.97431,2e-05,4.02948]
[1778943103129,35.58,78148.46,0.0,-0.97429,2e-05,4.03202]
[1778943108147,35.58,78149.21,0.0,-0.97427,2e-05,4.03486]
[1778943108450,35.58,78152.33,0.0,-0.97419,3e-05,4.04534]
[1778943114206,35.58,78153.07,0.0,-0.97417,3e-05,4.04819]
[1778943119241,35.58,78153.35,0.0,-0.97416,3e-05,4.04939]
[1778943124276,35.58,78153.78,0.0,-0.97415,3e-05,4.05109]
[1778943130318,35.58,78154.26,0.0,-0.97413,3e-05,4.05298]
[1778943135353,35.58,78155.77,0.0,-0.97409,3e-05,4.05818]
[1778943140388,35.58,78154.71,0.0,-0.97412,3e-05,4.05474]
[1778943145423,35.58,78155.21,0.0,-0.9741,3e-05,4.05652]
[1778943150458,35.58,78155.02,0.0,-0.97411,3e-05,4.05603]
[1778943155494,35.58,78155.05,0.0,-0.97412,3e-05,4.05382]
[1778943160529,35.58,78155.06,0.0,-0.97412,3e-05,4.05408]
[1778943162543,35.58,78152.12,0.0,-0.97419,3e-05,4.04437]
[1778943168585,35.59,78151.97,0.0,-0.97419,3e-05,4.04427]
[1778943175634,35.59,78151.6,0.0,-0.9742,3e-05,4.04353]
[1778943181208,35.59,78151.81,0.0,-0.97419,3e-05,4.04452]
[1778943181310,35.59,78142.63,0.0,-0.97442,2e-05,4.01418]
[1778943181676,35.59,78133.73,0.0,-0.97464,2e-05,3.98474]
[1778943182683,35.59,78128.4,0.0,-0.97477,2e-05,3.96735]
[1778943183690,35.59,78126.46,0.0,-0.97481,2e-05,3.96118]
[1778943188726,35.59,78125.06,0.0,-0.97484,2e-05,3.9576]
[1778943193761,35.59,78124.95,0.0,-0.97484,2e-05,3.95823]
[1778943199041,35.6,78124.34,0.0,-0.97484,2e-05,3.95717]
[1778943199803,35.6,78122.11,0.0,-0.9749,2e-05,3.95004]
[1778943205845,35.6,78122.15,0.0,-0.97489,2e-05,3.95132]
[1778943210880,35.6,78124.33,0.0,-0.97483,2e-05,3.95935]
[1778943217929,35.6,78124.42,0.0,-0.97483,2e-05,3.95829]
[1778943219943,35.6,78114.25,0.0,-0.97508,2e-05,3.92533]
[1778943220950,35.6,78103.42,0.0,-0.97534,2e-05,3.89034]
[1778943221957,35.6,78099.61,0.0,-0.97543,2e-05,3.87828]
[1778943225985,35.6,78095.92,0.0,-0.97553,2e-05,3.86452]
[1778943229609,35.6,78094.83,0.0,-0.97556,2e-05,3.86013]
[1778943229656,35.6,78089.22,0.0,-0.9757,2e-05,3.84125]
[1778943229809,35.6,78089.22,0.0,-0.9757,2e-05,3.84125]
[1778943230015,35.6,78086.61,0.0,-0.97577,2e-05,3.83288]
[1778943232310,35.6,78087.09,0.0,-0.97576,2e-05,3.83403]
[1778943232402,35.59,78087.16,0.0,-0.97576,2e-05,3.83347]
[1778943236064,35.59,78082.13,0.0,-0.97589,2e-05,3.8162]
[1778943239200,35.59,78079.49,0.0,-0.97596,2e-05,3.80669]
[1778943240089,35.59,78082.01,0.0,-0.9759,2e-05,3.81437]
[1778943243110,35.58,78084.26,0.0,-0.97586,2e-05,3.8205]
[1778943247477,35.58,78086.07,0.0,-0.97582,2e-05,3.82519]
[1778943247479,35.58,78089.07,0.0,-0.97576,2e-05,3.83408]
[1778943248314,35.58,78089.07,0.0,-0.97576,2e-05,3.83408]
[1778943250320,35.58,78090.77,0.0,-0.97572,2e-05,3.83914]
[1778943250417,35.58,78090.77,0.0,-0.97573,2e-05,3.83836]
[1778943254492,35.58,78087.57,0.0,-0.97581,2e-05,3.82731]
[1778943254564,35.58,78087.57,0.0,-0.97581,2e-05,3.82731]
[1778943260229,35.57,78090.98,0.0,-0.97575,2e-05,3.83559]
[1778943265265,35.56,78090.3,0.0,-0.97578,2e-05,3.83109]
[1778943267648,35.56,78091.14,0.0,-0.97576,2e-05,3.8334]
[1778943267660,35.56,78091.1,0.0,-0.97577,2e-05,3.83289]
[1778943267808,35.56,78091.1,0.0,-0.97577,2e-05,3.83289]
[1778943275335,35.56,78093.58,0.0,-0.97575,2e-05,3.83536]
[1778943277451,35.55,78093.2,0.0,-0.97576,2e-05,3.83375]
[1778943277559,35.55,78093.2,0.0,-0.97576,2e-05,3.83375]
[1778943277769,35.55,78091.08,0.0,-0.97581,2e-05,3.82656]
[1778943277806,35.55,78091.08,0.0,-0.97581,2e-05,3.82656]
[1778943278356,35.55,78091.2,0.0,-0.97581,2e-05,3.82658]
[1778943283391,35.55,78092.55,0.0,-0.97579,2e-05,3.82904]
[1778943288426,35.54,78093.37,0.0,-0.97579,2e-05,3.82979]
[1778943290236,35.54,78093.31,0.0,-0.97579,2e-05,3.82922]
[1778943290309,35.54,78093.31,0.0,-0.97579,2e-05,3.82922]
[1778943295475,35.54,78092.74,0.0,-0.97582,2e-05,3.82515]
[1778943300510,35.53,78095.43,0.0,-0.97577,2e-05,3.83192]
[1778943304855,35.53,78095.08,0.0,-0.97579,2e-05,3.8293]
[1778943305068,35.53,78095.08,0.0,-0.97579,2e-05,3.8293]
[1778943305493,35.53,78095.08,0.0,-0.97579,2e-05,3.8293]
[1778943305560,35.53,78095.08,0.0,-0.97579,2e-05,3.8293]
[1778943305594,35.53,78095.17,0.0,-0.97579,2e-05,3.82921]
[1778943313523,35.52,78095.14,0.0,-0.97581,2e-05,3.82727]
[1778943313561,35.52,78095.14,0.0,-0.97581,2e-05,3.82727]
[1778943318637,35.52,78095.14,0.0,-0.97581,2e-05,3.82738]
[1778943323672,35.53,78095.14,0.0,-0.97579,2e-05,3.82932]
[1778943328707,35.53,78095.8,0.0,-0.97576,2e-05,3.83336]
[1778943330901,35.54,78095.69,0.0,-0.97576,2e-05,3.83376]
[1778943331058,35.54,78095.69,0.0,-0.97576,2e-05,3.83376]
[1778943331101,35.54,78095.69,0.0,-0.97576,2e-05,3.83376]
[1778943331307,35.54,78095.69,0.0,-0.97576,2e-05,3.83376]
[1778943331728,35.54,78095.73,0.0,-0.97577,2e-05,3.83183]
[1778943336763,35.54,78092.15,0.0,-0.97584,2e-05,3.82225]
[1778943337051,35.54,78092.15,0.0,-0.97584,2e-05,3.82225]
[1778943337059,35.54,78092.15,0.0,-0.97584,2e-05,3.82225]
[1778943341492,35.54,78090.62,0.0,-0.97587,2e-05,3.81813]
[1778943341562,35.54,78090.62,0.0,-0.97587,2e-05,3.81813]
[1778943341723,35.54,78090.62,0.0,-0.97587,2e-05,3.81813]
[1778943341768,35.55,78091.25,0.0,-0.97585,2e-05,3.82133]
[1778943341808,35.55,78091.25,0.0,-0.97585,2e-05,3.82133]
[1778943348847,35.55,78091.29,0.0,-0.97583,2e-05,3.82417]
[1778943353369,35.55,78091.15,0.0,-0.97582,2e-05,3.82449]
[1778943353566,35.55,78091.15,0.0,-0.97582,2e-05,3.82449]
[1778943356903,35.56,78097.92,0.0,-0.97564,2e-05,3.84853]
[1778943357985,35.56,78097.92,0.0,-0.97564,2e-05,3.84853]
[1778943358059,35.56,78097.92,0.0,-0.97564,2e-05,3.84853]
[1778943358322,35.56,78097.92,0.0,-0.97564,2e-05,3.84853]
[1778943358558,35.56,78097.92,0.0,-0.97564,2e-05,3.84853]
[1778943358640,35.56,78099.74,0.0,-0.9756,2e-05,3.85508]
[1778943358917,35.56,78103.61,0.0,-0.9755,2e-05,3.86756]
[1778943364380,35.56,78103.28,0.0,-0.97552,2e-05,3.8655]
[1778943364563,35.56,78103.28,0.0,-0.97552,2e-05,3.8655]
[1778943369451,35.55,78105.66,0.0,-0.97548,2e-05,3.87094]
[1778943369558,35.55,78105.66,0.0,-0.97548,2e-05,3.87094]
[1778943369659,35.55,78111.04,0.0,-0.97536,2e-05,3.88743]
[1778943373044,35.55,78108.15,0.0,-0.97543,2e-05,3.87709]
[1778943373054,35.55,78108.15,0.0,-0.97543,2e-05,3.87709]
[1778943373057,35.55,78108.15,0.0,-0.97543,2e-05,3.87709]
[1778943373110,35.55,78108.15,0.0,-0.97543,2e-05,3.87709]
[1778943373307,35.55,78108.15,0.0,-0.97543,2e-05,3.87709]
[1778943373336,35.55,78108.15,0.0,-0.97543,2e-05,3.87709]
[1778943373564,35.55,78108.15,0.0,-0.97543,2e-05,3.87709]
[1778943373665,35.55,78108.79,0.0,-0.97542,2e-05,3.87822]
[1778943377045,35.54,78112.7,0.0,-0.97534,2e-05,3.88945]
[1778943379059,35.54,78121.89,0.0,-0.97513,2e-05,3.91836]
[1778943380066,35.54,78126.42,0.0,-0.97502,2e-05,3.93262]
[1778943380982,35.54,78126.42,0.0,-0.97502,2e-05,3.93262]
[1778943381033,35.54,78126.42,0.0,-0.97502,2e-05,3.93262]
[1778943381058,35.54,78126.42,0.0,-0.97502,2e-05,3.93262]
[1778943381308,35.54,78126.42,0.0,-0.97502,2e-05,3.93262]
[1778943381358,35.54,78126.42,0.0,-0.97502,2e-05,3.93262]
[1778943381569,35.54,78126.42,0.0,-0.97502,2e-05,3.93262]
[1778943381667,35.54,78125.9,0.0,-0.97504,2e-05,3.92979]
[1778943387116,35.53,78126.1,0.0,-0.97506,2e-05,3.92765]
[1778943392150,35.53,78126.07,0.0,-0.97509,2e-05,3.92311]
[1778943397185,35.53,78126.82,0.0,-0.97507,2e-05,3.92515]
[1778943402220,35.53,78127.87,0.0,-0.97504,2e-05,3.92968]
[1778943403974,35.53,78127.58,0.0,-0.97504,2e-05,3.92895]
[1778943404060,35.53,78127.58,0.0,-0.97504,2e-05,3.92895]
[1778943404361,35.53,78127.58,0.0,-0.97504,2e-05,3.92895]
[1778943404413,35.53,78127.58,0.0,-0.97504,2e-05,3.92895]
[1778943404564,35.53,78127.58,0.0,-0.97504,2e-05,3.92895]
[1778943404661,35.53,78127.25,0.0,-0.97506,2e-05,3.92678]
[1778943410276,35.52,78126.29,0.0,-0.9751,2e-05,3.92096]
[1778943411010,35.52,78126.29,0.0,-0.9751,2e-05,3.92096]
[1778943412316,35.52,78124.34,0.0,-0.97516,2e-05,3.91407]
[1778943412890,35.52,78124.6,0.0,-0.97515,2e-05,3.91439]
[1778943412916,35.52,78124.6,0.0,-0.97515,2e-05,3.91439]
[1778943413061,35.52,78124.6,0.0,-0.97515,2e-05,3.91439]
[1778943413297,35.52,78124.44,0.0,-0.97516,2e-05,3.91336]
[1778943414313,35.52,78124.44,0.0,-0.97516,2e-05,3.91336]
[1778943418518,35.51,78121.79,0.0,-0.97524,2e-05,3.90269]
[1778943418562,35.51,78121.79,0.0,-0.97524,2e-05,3.90269]
[1778943418812,35.51,78121.79,0.0,-0.97524,2e-05,3.90269]
[1778943418849,35.51,78120.56,0.0,-0.97528,2e-05,3.8977]
[1778943419063,35.51,78120.56,0.0,-0.97528,2e-05,3.8977]
[1778943419339,35.51,78119.14,0.0,-0.97531,2e-05,3.89308]
[1778943423902,35.5,78115.92,0.0,-0.9754,2e-05,3.88072]
[1778943423954,35.5,78115.92,0.0,-0.9754,2e-05,3.88072]
[1778943424070,35.5,78115.92,0.0,-0.9754,2e-05,3.88072]
[1778943424129,35.5,78115.92,0.0,-0.9754,2e-05,3.88072]
[1778943424181,35.5,78115.92,0.0,-0.9754,2e-05,3.88072]
[1778943424311,35.5,78115.92,0.0,-0.9754,2e-05,3.88072]
[1778943424374,35.5,78114.73,0.0,-0.97544,2e-05,3.8764]
[1778943429409,35.5,78112.4,0.0,-0.97551,2e-05,3.8666]
[1778943429975,35.5,78112.4,0.0,-0.97551,2e-05,3.8666]
[1778943430027,35.5,78112.4,0.0,-0.97551,2e-05,3.8666]
[1778943430061,35.5,78112.4,0.0,-0.97551,2e-05,3.8666]
[1778943431378,35.5,78112.4,0.0,-0.97551,2e-05,3.86616]
[1778943431406,35.5,78112.4,0.0,-0.97551,2e-05,3.86616]
[1778943431567,35.5,78112.4,0.0,-0.97551,2e-05,3.86616]
[1778943431668,35.49,78112.43,0.0,-0.97552,2e-05,3.86538]
[1778943437465,35.49,78112.46,0.0,-0.97554,2e-05,3.86284]
[1778943442503,35.48,78110.48,0.0,-0.9756,2e-05,3.85426]
[1778943445193,35.48,78110.54,0.0,-0.9756,2e-05,3.85402]
[1778943445245,35.48,78110.54,0.0,-0.9756,2e-05,3.85402]
[1778943445311,35.48,78110.54,0.0,-0.9756,2e-05,3.85402]
[1778943450559,35.48,78110.48,0.0,-0.97562,2e-05,3.85161]
[1778943455594,35.48,78112.58,0.0,-0.97557,2e-05,3.85759]
[1778943460629,35.48,78108.01,0.0,-0.97568,2e-05,3.84369]
[1778943463330,35.48,78105.31,0.0,-0.97575,2e-05,3.83419]
[1778943463382,35.48,78105.31,0.0,-0.97575,2e-05,3.83419]
[1778943463561,35.48,78105.31,0.0,-0.97575,2e-05,3.83419]
[1778943463708,35.48,78105.31,0.0,-0.97575,2e-05,3.83419]
[1778943463714,35.48,78105.31,0.0,-0.97575,2e-05,3.83419]
[1778943463809,35.48,78105.31,0.0,-0.97575,2e-05,3.83419]
[1778943463809,35.48,78105.29,0.0,-0.97575,2e-05,3.83373]
[1778943470699,35.47,78106.04,0.0,-0.97575,2e-05,3.83344]
[1778943475155,35.47,78105.2,0.0,-0.97579,2e-05,3.82921]
[1778943475207,35.47,78105.2,0.0,-0.97579,2e-05,3.82921]
[1778943475313,35.47,78105.2,0.0,-0.97579,2e-05,3.82921]
[1778943475723,35.47,78105.2,0.0,-0.97579,2e-05,3.82921]
[1778943475775,35.47,78105.2,0.0,-0.97579,2e-05,3.82921]
[1778943475810,35.47,78105.2,0.0,-0.97579,2e-05,3.82921]
[1778943475819,35.47,78104.99,0.0,-0.97579,2e-05,3.82817]
[1778943481776,35.46,78100.7,0.0,-0.97591,2e-05,3.81223]
[1778943482561,35.46,78100.7,0.0,-0.97591,2e-05,3.81223]
[1778943482810,35.46,78100.7,0.0,-0.97591,2e-05,3.81223]
[1778943482856,35.46,78100.7,0.0,-0.97591,2e-05,3.81223]
[1778943482869,35.46,78095.5,0.0,-0.97604,2e-05,3.79526]
[1778943483815,35.46,78095.5,0.0,-0.97604,2e-05,3.79526]
[1778943483867,35.46,78095.5,0.0,-0.97604,2e-05,3.79526]
[1778943483908,35.46,78095.37,0.0,-0.97604,2e-05,3.79455]
[1778943484061,35.46,78095.37,0.0,-0.97604,2e-05,3.79455]
[1778943486319,35.46,78095.15,0.0,-0.97605,2e-05,3.79325]
[1778943490557,35.46,78092.59,0.0,-0.97612,2e-05,3.78394]
[1778943491535,35.46,78092.65,0.0,-0.97612,2e-05,3.78385]
[1778943491564,35.46,78092.65,0.0,-0.97612,2e-05,3.78385]
[1778943491788,35.46,78092.65,0.0,-0.97612,2e-05,3.78385]
[1778943491812,35.46,78092.65,0.0,-0.97612,2e-05,3.78385]
[1778943491848,35.46,78092.41,0.0,-0.97613,2e-05,3.7828]
[1778943495876,35.46,78089.14,0.0,-0.97621,2e-05,3.7713]
[1778943498673,35.45,78088.48,0.0,-0.97623,2e-05,3.76868]
[1778943498809,35.45,78088.48,0.0,-0.97623,2e-05,3.76868]
[1778943505278,35.45,78089.51,0.0,-0.97621,2e-05,3.7717]
[1778943505310,35.45,78089.51,0.0,-0.97621,2e-05,3.7717]
[1778943505694,35.45,78089.51,0.0,-0.97621,2e-05,3.7717]
[1778943505812,35.45,78089.51,0.0,-0.97621,2e-05,3.7717]
[1778943505912,35.45,78096.13,0.0,-0.97607,2e-05,3.79094]
[1778943505946,35.45,78100.67,0.0,-0.97596,2e-05,3.80545]
[1778943507960,35.45,78105.35,0.0,-0.97586,2e-05,3.81982]
[1778943509326,35.45,78105.35,0.0,-0.97586,2e-05,3.81982]
[1778943509558,35.45,78105.35,0.0,-0.97586,2e-05,3.81982]
[1778943509659,35.45,78105.28,0.0,-0.97586,2e-05,3.81892]
[1778943515144,35.44,78105.27,0.0,-0.97589,2e-05,3.81512]
[1778943515309,35.44,78105.27,0.0,-0.97589,2e-05,3.81512]
[1778943521054,35.44,78107.36,0.0,-0.97586,2e-05,3.81948]
[1778943526089,35.43,78107.19,0.0,-0.97587,2e-05,3.8173]
[1778943531076,35.43,78106.44,0.0,-0.9759,2e-05,3.81362]
[1778943531308,35.43,78106.44,0.0,-0.9759,2e-05,3.81362]
[1778943531689,35.43,78106.44,0.0,-0.9759,2e-05,3.81362]
[1778943531810,35.43,78106.44,0.0,-0.9759,2e-05,3.81362]
[1778943531911,35.43,78106.44,0.0,-0.9759,2e-05,3.81298]
[1778943537166,35.43,78108.75,0.0,-0.97586,2e-05,3.81877]
[1778943542201,35.42,78108.75,0.0,-0.97587,2e-05,3.81712]
[1778943545791,35.42,78108.93,0.0,-0.97587,2e-05,3.81705]
[1778943545808,35.42,78108.93,0.0,-0.97587,2e-05,3.81705]
[1778943545896,35.42,78108.93,0.0,-0.97587,2e-05,3.81705]
[1778943546059,35.42,78108.75,0.0,-0.97588,2e-05,3.81581]
[1778943546229,35.42,78108.72,0.0,-0.97588,2e-05,3.81572]
[1778943550343,35.42,78108.89,0.0,-0.97588,2e-05,3.8168]
[1778943550562,35.42,78108.89,0.0,-0.97588,2e-05,3.8168]
[1778943556299,35.43,78106.07,0.0,-0.97592,2e-05,3.81079]
[1778943557859,35.43,78106.07,0.0,-0.97592,2e-05,3.81079]
[1778943558060,35.43,78106.03,0.0,-0.97592,2e-05,3.81155]
[1778943558179,35.43,78106.03,0.0,-0.97592,2e-05,3.81155]
[1778943558320,35.43,78106.03,0.0,-0.97592,2e-05,3.81155]
[1778943560327,35.43,78106.14,0.0,-0.97591,2e-05,3.81278]
[1778943565365,35.44,78106.09,0.0,-0.97589,2e-05,3.81483]
[1778943566718,35.44,78106.09,0.0,-0.97589,2e-05,3.81483]
[1778943566811,35.44,78106.09,0.0,-0.97589,2e-05,3.81483]
[1778943572414,35.44,78107.42,0.0,-0.97585,2e-05,3.81977]
[1778943575363,35.45,78107.76,0.0,-0.97584,2e-05,3.82175]
[1778943575559,35.45,78107.76,0.0,-0.97584,2e-05,3.82175]
[1778943576149,35.45,78107.36,0.0,-0.97584,2e-05,3.82135]
[1778943576311,35.45,78107.36,0.0,-0.97584,2e-05,3.82135]
[1778943578456,35.45,78106.77,0.0,-0.97585,2e-05,3.82035]
[1778943581710,35.45,78105.81,0.0,-0.97586,2e-05,3.81816]
[1778943581807,35.45,78105.81,0.0,-0.97586,2e-05,3.81816]
[1778943581811,35.45,78105.63,0.0,-0.97586,2e-05,3.81848]
[1778943582319,35.45,78105.63,0.0,-0.97586,2e-05,3.81848]
[1778943588526,35.46,78105.78,0.0,-0.97584,2e-05,3.82164]
[1778943593561,35.46,78105.47,0.0,-0.97583,2e-05,3.82286]
[1778943598498,35.47,78105.4,0.0,-0.97581,2e-05,3.82439]
[1778943598557,35.47,78105.4,0.0,-0.97581,2e-05,3.82439]
[1778943599023,35.47,78105.4,0.0,-0.97581,2e-05,3.82439]
[1778943599072,35.47,78104.97,0.0,-0.97582,2e-05,3.82389]
[1778943599603,35.47,78104.18,0.0,-0.97583,2e-05,3.82179]
[1778943601039,35.47,78104.18,0.0,-0.97583,2e-05,3.82179]
[1778943601758,35.47,78104.29,0.0,-0.97583,2e-05,3.82214]
[1778943601808,35.47,78104.29,0.0,-0.97583,2e-05,3.82214]
[1778943601995,35.47,78104.29,0.0,-0.97583,2e-05,3.82214]
[1778943602011,35.47,78104.29,0.0,-0.97583,2e-05,3.82214]
[1778943601859,35.47,78098.67,0.0,-0.97596,2e-05,3.80502]
[1778943602058,35.47,78098.67,0.0,-0.97596,2e-05,3.80502]
[1778943602624,35.48,78094.46,0.0,-0.97605,2e-05,3.79203]
[1778943603748,35.48,78094.46,0.0,-0.97605,2e-05,3.79203]
[1778943603812,35.48,78094.46,0.0,-0.97605,2e-05,3.79203]
[1778943603975,35.48,78094.46,0.0,-0.97605,2e-05,3.79203]
[1778943604023,35.48,78093.78,0.0,-0.97607,2e-05,3.79035]
[1778943604071,35.48,78093.78,0.0,-0.97607,2e-05,3.79035]
[1778943604638,35.48,78100.28,0.0,-0.97591,2e-05,3.81163]
[1778943605647,35.48,78109.08,0.0,-0.9757,2e-05,3.8399]
[1778943606652,35.48,78113.35,0.0,-0.97559,2e-05,3.85413]
[1778943607660,35.48,78114.0,0.0,-0.97557,2e-05,3.85664]
[1778943613517,35.48,78116.08,0.0,-0.97551,2e-05,3.86524]
[1778943613561,35.48,78116.08,0.0,-0.97551,2e-05,3.86524]
[1778943613568,35.48,78116.08,0.0,-0.97551,2e-05,3.86524]
[1778943613618,35.48,78116.08,0.0,-0.97551,2e-05,3.86561]
[1778943614125,35.48,78116.08,0.0,-0.97551,2e-05,3.86561]
[1778943614317,35.48,78116.08,0.0,-0.97551,2e-05,3.86561]
[1778943614709,35.49,78116.12,0.0,-0.9755,2e-05,3.86646]
[1778943616933,35.49,78119.73,0.0,-0.97541,2e-05,3.87889]
[1778943617730,35.49,78123.25,0.0,-0.97532,2e-05,3.89066]
[1778943618716,35.49,78123.25,0.0,-0.97532,2e-05,3.89066]
[1778943618808,35.49,78123.25,0.0,-0.97532,2e-05,3.89066]
[1778943618878,35.49,78123.25,0.0,-0.97532,2e-05,3.89066]
[1778943619060,35.49,78118.34,0.0,-0.97544,2e-05,3.87428]
[1778943619744,35.49,78115.36,0.0,-0.97552,2e-05,3.86422]
[1778943623777,35.49,78124.77,0.0,-0.9753,2e-05,3.89393]
[1778943624198,35.49,78124.77,0.0,-0.9753,2e-05,3.89393]
[1778943624310,35.49,78124.77,0.0,-0.9753,2e-05,3.89393]
[1778943624364,35.49,78124.77,0.0,-0.9753,2e-05,3.89393]
[1778943624784,35.49,78124.16,0.0,-0.97531,2e-05,3.89226]
[1778943626341,35.48,78123.82,0.0,-0.97532,2e-05,3.8907]
[1778943626561,35.48,78123.82,0.0,-0.97532,2e-05,3.8907]
[1778943626798,35.48,78122.19,0.0,-0.97536,2e-05,3.88495]
[1778943631538,35.49,78123.02,0.0,-0.97533,2e-05,3.88894]
[1778943631559,35.49,78123.02,0.0,-0.97533,2e-05,3.88894]
[1778943631590,35.49,78123.02,0.0,-0.97533,2e-05,3.88894]
[1778943632051,35.49,78123.02,0.0,-0.97533,2e-05,3.88894]
[1778943632058,35.49,78123.02,0.0,-0.97533,2e-05,3.88894]
[1778943631838,35.49,78124.47,0.0,-0.97531,2e-05,3.89151]
[1778943632142,35.49,78124.47,0.0,-0.97531,2e-05,3.89151]
[1778943637810,35.49,78125.3,0.0,-0.97528,2e-05,3.89544]
[1778943637861,35.49,78125.3,0.0,-0.97528,2e-05,3.89544]
[1778943638061,35.49,78125.3,0.0,-0.97528,2e-05,3.89544]
[1778943637880,35.49,78126.11,0.0,-0.97526,2e-05,3.89792]
[1778943642915,35.49,78127.51,0.0,-0.97523,2e-05,3.90246]
[1778943644457,35.49,78126.37,0.0,-0.97526,2e-05,3.89904]
[1778943644509,35.49,78126.37,0.0,-0.97526,2e-05,3.89904]
[1778943644566,35.49,78126.37,0.0,-0.97526,2e-05,3.89904]
[1778943644929,35.49,78125.47,0.0,-0.97527,2e-05,3.89641]
[1778943649121,35.49,78124.93,0.0,-0.97529,2e-05,3.89435]
[1778943649311,35.49,78124.93,0.0,-0.97529,2e-05,3.89435]
[1778943649414,35.49,78124.93,0.0,-0.97529,2e-05,3.89435]
[1778943649964,35.49,78124.88,0.0,-0.97529,2e-05,3.89373]
[1778943654181,35.49,78124.6,0.0,-0.97529,2e-05,3.89405]
[1778943654311,35.49,78124.6,0.0,-0.97529,2e-05,3.89405]
[1778943654999,35.49,78126.61,0.0,-0.97524,2e-05,3.90091]
[1778943657014,35.49,78129.74,0.0,-0.97516,2e-05,3.9117]
[1778943660926,35.5,78130.11,0.0,-0.97515,2e-05,3.91374]
[1778943661059,35.5,78130.11,0.0,-0.97515,2e-05,3.91374]
[1778943661046,35.5,78131.24,0.0,-0.97512,2e-05,3.91771]
[1778943661535,35.5,78131.24,0.0,-0.97512,2e-05,3.91771]
[1778943662053,35.5,78131.97,0.0,-0.9751,2e-05,3.92037]
[1778943664318,35.5,78131.64,0.0,-0.9751,2e-05,3.91982]
[1778943666081,35.5,78131.11,0.0,-0.97511,2e-05,3.91861]
[1778943668095,35.5,78128.38,0.0,-0.97517,2e-05,3.91023]
[1778943673130,35.5,78129.17,0.0,-0.97514,2e-05,3.91417]
[1778943674148,35.5,78129.17,0.0,-0.97514,2e-05,3.91417]
[1778943674159,35.5,78129.17,0.0,-0.97514,2e-05,3.91417]
[1778943674321,35.5,78129.17,0.0,-0.97514,2e-05,3.91417]
[1778943674349,35.51,78129.52,0.0,-0.97513,2e-05,3.91558]
[1778943676151,35.51,78135.26,0.0,-0.97499,2e-05,3.93487]
[1778943677158,35.51,78140.64,0.0,-0.97485,2e-05,3.95276]
[1778943679207,35.51,78142.75,0.0,-0.9748,2e-05,3.95991]
[1778943679208,35.51,78142.75,0.0,-0.9748,2e-05,3.95991]
[1778943679308,35.51,78142.75,0.0,-0.9748,2e-05,3.95991]
[1778943679409,35.51,78143.51,0.0,-0.97478,2e-05,3.9626]
[1778943684719,35.51,78144.12,0.0,-0.97476,2e-05,3.96531]
[1778943684770,35.51,78144.12,0.0,-0.97476,2e-05,3.96531]
[1778943684807,35.51,78144.12,0.0,-0.97476,2e-05,3.96531]
[1778943684820,35.51,78144.44,0.0,-0.97475,2e-05,3.96669]
[1778943685214,35.51,78149.26,0.0,-0.97463,2e-05,3.9826]
[1778943690249,35.51,78150.65,0.0,-0.97459,2e-05,3.98782]
[1778943692431,35.51,78150.6,0.0,-0.97461,2e-05,3.98528]
[1778943692483,35.51,78150.6,0.0,-0.97461,2e-05,3.98528]
[1778943692562,35.51,78150.6,0.0,-0.97461,2e-05,3.98528]
[1778943692577,35.51,78151.11,0.0,-0.97459,2e-05,3.98709]
[1778943698305,35.51,78152.63,0.0,-0.97455,2e-05,3.99278]
[1778943701326,35.51,78155.1,0.0,-0.97449,2e-05,4.00118]
[1778943702402,35.51,78155.1,0.0,-0.97449,2e-05,4.00118]
[1778943704347,35.51,78159.93,0.0,-0.97437,2e-05,4.01745]
[1778943709382,35.52,78158.13,0.0,-0.97441,2e-05,4.01171]
[1778943714417,35.52,78159.3,0.0,-0.97438,2e-05,4.01588]
[1778943719452,35.52,78160.39,0.0,-0.97435,2e-05,4.01972]
[1778943724487,35.52,78161.66,0.0,-0.97431,3e-05,4.02413]
[1778943729522,35.52,78161.03,0.0,-0.97433,2e-05,4.0222]
[1778943733551,35.52,78163.8,0.0,-0.97426,3e-05,4.03155]
[1778943735565,35.52,78165.93,0.0,-0.97421,3e-05,4.0387]
[1778943740600,35.52,78167.11,0.0,-0.97418,3e-05,4.04267]
[1778943745635,35.52,78166.57,0.0,-0.97419,3e-05,4.04092]
[1778943749663,35.52,78168.68,0.0,-0.97414,3e-05,4.04803]
[1778943753691,35.52,78170.52,0.0,-0.9741,3e-05,4.05169]
[1778943758726,35.52,78172.52,0.0,-0.97405,3e-05,4.05838]
[1778943760311,35.52,78172.71,0.0,-0.97405,3e-05,4.05901]
[1778943760740,35.52,78177.39,0.0,-0.97393,3e-05,4.07471]
[1778943761747,35.52,78180.84,0.0,-0.97384,3e-05,4.08631]
[1778943763761,35.52,78183.65,0.0,-0.97377,3e-05,4.0957]
[1778943764583,35.52,78183.65,0.0,-0.97377,3e-05,4.0957]
[1778943764768,35.52,78184.46,0.0,-0.97375,3e-05,4.09836]
[1778943766782,35.52,78186.66,0.0,-0.9737,3e-05,4.10557]
[1778943767789,35.52,78195.68,0.0,-0.97347,3e-05,4.13615]
[1778943768796,35.52,78199.37,0.0,-0.97337,3e-05,4.14847]
[1778943769803,35.52,78201.5,0.0,-0.97332,3e-05,4.15557]
[1778943770810,35.52,78199.16,0.0,-0.97338,3e-05,4.14743]
[1778943771818,35.51,78197.15,0.0,-0.97344,3e-05,4.13966]
[1778943772365,35.51,78197.15,0.0,-0.97344,3e-05,4.13966]
[1778943772451,35.51,78197.15,0.0,-0.97344,3e-05,4.13966]
[1778943773060,35.51,78197.15,0.0,-0.97344,3e-05,4.13966]
[1778943773130,35.51,78197.19,0.0,-0.97345,3e-05,4.13888]
[1778943776852,35.49,78192.14,0.0,-0.97367,3e-05,4.11009]
[1778943777859,35.48,78190.1,0.0,-0.97372,3e-05,4.10234]
[1778943780880,35.48,78187.42,0.0,-0.97381,3e-05,4.0908]
[1778943783901,35.47,78181.94,0.0,-0.97397,3e-05,4.06992]
[1778943787929,35.47,78184.91,0.0,-0.97392,3e-05,4.07684]
[1778943788936,35.46,78182.56,0.0,-0.97398,3e-05,4.06815]
[1778943794003,35.45,78185.0,0.0,-0.97395,3e-05,4.07255]
[1778943800046,35.44,78186.55,0.0,-0.97395,3e-05,4.07314]
[1778943805081,35.44,78186.04,0.0,-0.97399,3e-05,4.0676]
[1778943810116,35.43,78186.15,0.0,-0.97401,3e-05,4.06419]
[1778943815151,35.42,78186.3,0.0,-0.97405,3e-05,4.05846]
[1778943820186,35.41,78186.26,0.0,-0.97408,3e-05,4.05464]
[1778943825221,35.4,78187.66,0.0,-0.97408,3e-05,4.05567]
[1778943830256,35.39,78187.88,0.0,-0.9741,3e-05,4.05272]
[1778943835291,35.39,78187.1,0.0,-0.97415,3e-05,4.04647]
[1778943840329,35.38,78186.78,0.0,-0.97418,3e-05,4.04179]
[1778943845364,35.37,78186.52,0.0,-0.97422,3e-05,4.03737]
[1778943849393,35.36,78188.51,0.0,-0.97419,3e-05,4.04125]
[1778943851407,35.36,78190.99,0.0,-0.97414,3e-05,4.04817]
[1778943856446,35.35,78191.35,0.0,-0.97415,3e-05,4.0458]
[1778943861480,35.34,78191.51,0.0,-0.97418,3e-05,4.0428]
[1778943867522,35.33,78188.47,0.0,-0.97428,3e-05,4.02842]
[1778943870543,35.33,78186.49,0.0,-0.97435,3e-05,4.01977]
[1778943874571,35.32,78184.38,0.0,-0.97444,3e-05,4.0076]
[1778943879607,35.32,78184.25,0.0,-0.97447,3e-05,4.00401]
[1778943884642,35.31,78185.22,0.0,-0.97446,3e-05,4.00413]
[1778943886005,35.31,78185.22,0.0,-0.97446,3e-05,4.00413]
[1778943888307,35.31,78185.24,0.0,-0.97447,3e-05,4.00294]
[1778943888670,35.3,78183.86,0.0,-0.97452,2e-05,3.9971]
[1778943893705,35.3,78183.68,0.0,-0.97455,2e-05,3.99347]
[1778943898740,35.29,78183.49,0.0,-0.97457,2e-05,3.98984]
[1778943900951,35.29,78181.21,0.0,-0.97463,2e-05,3.98165]
[1778943901057,35.29,78181.21,0.0,-0.97463,2e-05,3.98165]
[1778943901157,35.29,78181.71,0.0,-0.97463,2e-05,3.98215]
[1778943906796,35.28,78180.87,0.0,-0.97467,2e-05,3.97648]
[1778943907568,35.28,78180.87,0.0,-0.97467,2e-05,3.97648]
[1778943907616,35.28,78180.87,0.0,-0.97467,2e-05,3.97648]
[1778943907807,35.28,78180.87,0.0,-0.97467,2e-05,3.97648]
[1778943907908,35.28,78180.97,0.0,-0.97468,2e-05,3.97624]
[1778943913845,35.27,78180.54,0.0,-0.97471,2e-05,3.97139]
[1778943921901,35.26,78180.94,0.0,-0.97474,2e-05,3.96822]
[1778943926936,35.25,78180.97,0.0,-0.97476,2e-05,3.965]
[1778943932979,35.24,78178.62,0.0,-0.97486,2e-05,3.95152]
[1778943934326,35.24,78178.62,0.0,-0.97486,2e-05,3.95152]
[1778943934379,35.24,78177.44,0.0,-0.97489,2e-05,3.94711]
[1778943934558,35.24,78177.44,0.0,-0.97489,2e-05,3.94711]
[1778943934995,35.24,78177.27,0.0,-0.9749,2e-05,3.94604]
[1778943941047,35.24,78176.94,0.0,-0.97493,2e-05,3.942]
[1778943946083,35.23,78177.16,0.0,-0.97494,2e-05,3.94032]
[1778943954138,35.22,78176.49,0.0,-0.97499,2e-05,3.93434]
[1778943954945,35.22,78176.49,0.0,-0.97499,2e-05,3.93434]
[1778943955145,35.22,78148.76,0.0,-0.97566,2e-05,3.84351]
[1778943956152,35.22,78125.82,0.0,-0.97622,2e-05,3.76879]
[1778943957159,35.22,78121.5,0.0,-0.97632,2e-05,3.7548]
[1778943958498,35.22,78118.75,0.0,-0.97639,2e-05,3.74586]
[1778943961187,35.22,78112.65,0.0,-0.97653,2e-05,3.72604]
[1778943966222,35.22,78111.39,0.0,-0.97657,2e-05,3.72147]
[1778943967129,35.22,78111.39,0.0,-0.97657,2e-05,3.72147]
[1778943967306,35.22,78111.39,0.0,-0.97657,2e-05,3.72147]
[1778943973273,35.21,78110.02,0.0,-0.97661,2e-05,3.71633]
[1778943975288,35.21,78114.73,0.0,-0.9765,2e-05,3.73103]
[1778943978136,35.21,78117.29,0.0,-0.97644,2e-05,3.73887]
[1778943978308,35.21,78117.29,0.0,-0.97644,2e-05,3.73887]
[1778943978587,35.21,78118.13,0.0,-0.97642,2e-05,3.74139]
[1778943978808,35.21,78118.13,0.0,-0.97642,2e-05,3.74139]
[1778943979316,35.21,78118.04,0.0,-0.97642,2e-05,3.74094]
[1778943984351,35.21,78118.92,0.0,-0.97641,2e-05,3.74291]
[1778943988377,35.21,78121.15,0.0,-0.97636,2e-05,3.74951]
[1778943988558,35.21,78121.01,0.0,-0.97637,2e-05,3.74889]
[1778943993626,35.21,78121.85,0.0,-0.97637,2e-05,3.74827]
[1778943993767,35.21,78121.85,0.0,-0.97637,2e-05,3.74827]
[1778943993807,35.21,78121.85,0.0,-0.97637,2e-05,3.74827]
[1778943994421,35.21,78123.75,0.0,-0.97632,2e-05,3.75415]
[1778943997442,35.2,78127.63,0.0,-0.97624,2e-05,3.76597]
[1778944002793,35.2,78128.35,0.0,-0.97623,2e-05,3.76742]
[1778944002813,35.2,78128.35,0.0,-0.97623,2e-05,3.76742]
[1778944003484,35.2,78114.91,0.0,-0.97655,2e-05,3.72415]
[1778944004491,35.2,78102.49,0.0,-0.97684,2e-05,3.68473]
[1778944005504,35.2,78102.49,0.0,-0.97684,2e-05,3.68473]
[1778944005560,35.2,78102.49,0.0,-0.97684,2e-05,3.68473]
[1778944005917,35.2,78102.49,0.0,-0.97684,2e-05,3.68473]
[1778944006057,35.2,78102.49,0.0,-0.97684,2e-05,3.68473]
[1778944006142,35.2,78103.05,0.0,-0.97682,2e-05,3.68636]
[1778944012547,35.2,78105.09,0.0,-0.97678,2e-05,3.69241]
[1778944016444,35.2,78105.74,0.0,-0.97676,2e-05,3.69432]
[1778944016560,35.2,78105.75,0.0,-0.97677,2e-05,3.69429]
[1778944022617,35.2,78105.6,0.0,-0.97677,2e-05,3.69332]
[1778944024729,35.2,78103.4,0.0,-0.97682,2e-05,3.68631]
[1778944024809,35.2,78103.4,0.0,-0.97682,2e-05,3.68631]
[1778944025026,35.2,78103.4,0.0,-0.97682,2e-05,3.68631]
[1778944025057,35.2,78103.4,0.0,-0.97682,2e-05,3.68631]
[1778944025119,35.2,78104.05,0.0,-0.97681,2e-05,3.68825]
[1778944030673,35.2,78102.33,0.0,-0.97685,2e-05,3.68256]
[1778944031879,35.2,78102.33,0.0,-0.97685,2e-05,3.68256]
[1778944032062,35.2,78102.33,0.0,-0.97685,2e-05,3.68256]
[1778944035827,35.2,78102.33,0.0,-0.97685,2e-05,3.68246]
[1778944036010,35.2,78102.33,0.0,-0.97685,2e-05,3.68246]
[1778944036058,35.2,78102.33,0.0,-0.97685,2e-05,3.68246]
[1778944036159,35.2,78100.43,0.0,-0.9769,2e-05,3.67628]
[1778944039736,35.2,78092.39,0.0,-0.97708,2e-05,3.65095]
[1778944041750,35.2,78090.07,0.0,-0.97714,2e-05,3.6437]
[1778944044833,35.2,78087.96,0.0,-0.97719,2e-05,3.63712]
[1778944045065,35.2,78087.96,0.0,-0.97719,2e-05,3.63712]
[1778944045177,35.2,78087.96,0.0,-0.97719,2e-05,3.63712]
[1778944045307,35.2,78087.96,0.0,-0.97719,2e-05,3.63712]
[1778944045408,35.2,78087.86,0.0,-0.97719,2e-05,3.63684]
[1778944050814,35.2,78087.49,0.0,-0.9772,2e-05,3.63576]
[1778944054817,35.2,78087.48,0.0,-0.97721,2e-05,3.6334]
[1778944055057,35.2,78087.48,0.0,-0.97721,2e-05,3.6334]
[1778944058197,35.2,78086.29,0.0,-0.97724,2e-05,3.62974]
[1778944058266,35.2,78086.29,0.0,-0.97724,2e-05,3.62974]
[1778944058309,35.2,78086.29,0.0,-0.97724,2e-05,3.62974]
[1778944058405,35.2,78083.06,0.0,-0.97731,2e-05,3.61974]
[1778944059876,35.2,78078.66,0.0,-0.97741,2e-05,3.60612]
[1778944063571,35.2,78078.3,0.0,-0.97742,2e-05,3.60516]
[1778944063633,35.2,78078.3,0.0,-0.97742,2e-05,3.60516]
[1778944063808,35.2,78078.3,0.0,-0.97742,2e-05,3.60516]
[1778944063904,35.2,78078.61,0.0,-0.97741,2e-05,3.60618]
[1778944069946,35.2,78077.5,0.0,-0.97743,2e-05,3.60302]
[1778944070783,35.2,78077.5,0.0,-0.97743,2e-05,3.60302]
[1778944070806,35.2,78077.5,0.0,-0.97743,2e-05,3.60302]
[1778944071090,35.2,78077.5,0.0,-0.97743,2e-05,3.60302]
[1778944071307,35.2,78077.5,0.0,-0.97743,2e-05,3.60302]
[1778944071394,35.2,78073.73,0.0,-0.97752,2e-05,3.59144]
[1778944076995,35.2,78073.58,0.0,-0.97752,2e-05,3.59133]
[1778944078002,35.2,78079.56,0.0,-0.97738,2e-05,3.60992]
[1778944078723,35.2,78079.56,0.0,-0.97738,2e-05,3.60992]
[1778944078808,35.2,78079.56,0.0,-0.97738,2e-05,3.60992]
[1778944079409,35.2,78079.61,0.0,-0.97738,2e-05,3.61016]
[1778944081027,35.2,78075.13,0.0,-0.97748,2e-05,3.59631]
[1778944081778,35.2,78075.13,0.0,-0.97748,2e-05,3.59631]
[1778944081808,35.2,78075.13,0.0,-0.97748,2e-05,3.59631]
[1778944082034,35.2,78070.75,0.0,-0.97758,2e-05,3.5828]
[1778944082874,35.2,78070.75,0.0,-0.97758,2e-05,3.5828]
[1778944083058,35.2,78070.75,0.0,-0.97758,2e-05,3.5828]
[1778944089083,35.2,78070.68,0.0,-0.97758,2e-05,3.5831]
[1778944094118,35.2,78068.23,0.0,-0.97763,2e-05,3.57586]
[1778944099153,35.2,78068.93,0.0,-0.97761,2e-05,3.57842]
[1778944100160,35.2,78072.61,0.0,-0.97753,2e-05,3.58984]
[1778944102061,35.2,78072.81,0.0,-0.97752,2e-05,3.59049]
[1778944102307,35.2,78072.81,0.0,-0.97752,2e-05,3.59049]
[1778944102350,35.2,78073.25,0.0,-0.97751,2e-05,3.59189]
[1778944102562,35.2,78073.25,0.0,-0.97751,2e-05,3.59189]
[1778944106202,35.2,78078.05,0.0,-0.9774,2e-05,3.6069]
[1778944107097,35.2,78078.05,0.0,-0.9774,2e-05,3.6069]
[1778944107309,35.2,78078.05,0.0,-0.9774,2e-05,3.6069]
[1778944111372,35.2,78078.5,0.0,-0.97739,2e-05,3.60834]
[1778944111495,35.2,78078.5,0.0,-0.97739,2e-05,3.60834]
[1778944111559,35.2,78076.8,0.0,-0.97745,2e-05,3.60074]
[1778944112244,35.2,78076.72,0.0,-0.97745,2e-05,3.60052]
[1778944115889,35.2,78075.53,0.0,-0.97747,2e-05,3.59694]
[1778944116058,35.2,78075.53,0.0,-0.97747,2e-05,3.59694]
[1778944116272,35.2,78075.33,0.0,-0.97748,2e-05,3.59635]
[1778944120095,35.2,78074.13,0.0,-0.9775,2e-05,3.59275]
[1778944120102,35.2,78074.13,0.0,-0.9775,2e-05,3.59275]
[1778944120310,35.2,78074.13,0.0,-0.9775,2e-05,3.59275]
[1778944120314,35.2,78075.07,0.0,-0.97748,2e-05,3.5957]
[1778944125335,35.2,78074.56,0.0,-0.97749,2e-05,3.59431]
[1778944130372,35.21,78074.52,0.0,-0.97749,2e-05,3.59435]
[1778944135407,35.21,78074.61,0.0,-0.97749,2e-05,3.59477]
[1778944138541,35.21,78077.77,0.0,-0.97742,2e-05,3.60459]
[1778944138560,35.21,78077.77,0.0,-0.97742,2e-05,3.60459]
[1778944138824,35.21,78077.49,0.0,-0.97742,2e-05,3.60373]
[1778944139059,35.21,78077.49,0.0,-0.97742,2e-05,3.60373]
[1778944139435,35.21,78077.92,0.0,-0.97741,2e-05,3.60507]
[1778944141449,35.21,78082.79,0.0,-0.9773,2e-05,3.62019]
[1778944143463,35.21,78086.51,0.0,-0.97722,2e-05,3.63171]
[1778944143809,35.21,78086.51,0.0,-0.97722,2e-05,3.63171]
[1778944144068,35.21,78086.51,0.0,-0.97722,2e-05,3.63171]
[1778944149505,35.21,78089.49,0.0,-0.97715,2e-05,3.64072]
[1778944153552,35.2,78091.2,0.0,-0.97711,2e-05,3.64589]
[1778944153567,35.2,78091.2,0.0,-0.97711,2e-05,3.64589]
[1778944153885,35.2,78091.85,0.0,-0.9771,2e-05,3.64786]
[1778944154058,35.2,78091.85,0.0,-0.9771,2e-05,3.64786]
[1778944154540,35.2,78092.18,0.0,-0.97709,2e-05,3.64883]
[1778944157561,35.2,78098.35,0.0,-0.97695,2e-05,3.66794]
[1778944158174,35.2,78098.35,0.0,-0.97695,2e-05,3.66794]
[1778944158312,35.2,78098.35,0.0,-0.97695,2e-05,3.66794]
[1778944163603,35.2,78100.48,0.0,-0.97691,2e-05,3.67408]
[1778944167908,35.2,78100.01,0.0,-0.97692,2e-05,3.67232]
[1778944168059,35.2,78100.01,0.0,-0.97692,2e-05,3.67232]
[1778944168204,35.2,78100.01,0.0,-0.97692,2e-05,3.67232]
[1778944168309,35.2,78100.01,0.0,-0.97692,2e-05,3.67232]
[1778944168380,35.2,78100.34,0.0,-0.97691,2e-05,3.67318]
[1778944173673,35.2,78101.51,0.0,-0.9769,2e-05,3.67404]
[1778944178708,35.2,78101.53,0.0,-0.97691,2e-05,3.67369]
[1778944182473,35.2,78100.85,0.0,-0.97692,2e-05,3.67139]
[1778944182561,35.2,78100.85,0.0,-0.97692,2e-05,3.67139]
[1778944187774,35.2,78099.92,0.0,-0.97695,2e-05,3.66799]
[1778944191263,35.2,78099.9,0.0,-0.97695,2e-05,3.6678]
[1778944191307,35.2,78099.9,0.0,-0.97695,2e-05,3.6678]
[1778944191377,35.2,78099.9,0.0,-0.97695,2e-05,3.6678]
[1778944191564,35.2,78099.9,0.0,-0.97695,2e-05,3.6678]
[1778944191407,35.2,78099.21,0.0,-0.97697,2e-05,3.66553]
[1778944196837,35.2,78099.06,0.0,-0.97697,2e-05,3.66481]
[1778944201873,35.2,78098.19,0.0,-0.97699,2e-05,3.66187]
[1778944202880,35.2,78093.86,0.0,-0.97709,2e-05,3.64827]
[1778944203880,35.2,78093.86,0.0,-0.97709,2e-05,3.64827]
[1778944204059,35.2,78093.86,0.0,-0.97709,2e-05,3.64827]
[1778944210937,35.2,78092.71,0.0,-0.97712,2e-05,3.64457]
[1778944214880,35.2,78092.12,0.0,-0.97713,2e-05,3.6427]
[1778944215040,35.2,78092.12,0.0,-0.97713,2e-05,3.6427]
[1778944215063,35.2,78092.12,0.0,-0.97713,2e-05,3.6427]
[1778944215142,35.2,78092.05,0.0,-0.97714,2e-05,3.64249]
[1778944219466,35.2,78091.39,0.0,-0.97715,2e-05,3.64043]
[1778944219562,35.2,78091.39,0.0,-0.97715,2e-05,3.64043]
[1778944219586,35.2,78089.53,0.0,-0.97719,2e-05,3.63463]
[1778944220363,35.2,78089.53,0.0,-0.97719,2e-05,3.63463]
[1778944220564,35.2,78089.53,0.0,-0.97719,2e-05,3.63463]
[1778944228056,35.2,78087.16,0.0,-0.97725,2e-05,3.62742]
[1778944234102,35.2,78086.48,0.0,-0.97728,2e-05,3.62308]
[1778944239137,35.2,78086.0,0.0,-0.97729,2e-05,3.62171]
[1778944240790,35.2,78084.36,0.0,-0.97732,2e-05,3.61663]
[1778944240807,35.2,78084.36,0.0,-0.97732,2e-05,3.61663]
[1778944241666,35.2,78084.36,0.0,-0.97732,2e-05,3.61663]
[1778944241817,35.2,78083.1,0.0,-0.97735,2e-05,3.61274]
[1778944242158,35.2,78083.27,0.0,-0.97735,2e-05,3.6133]
[1778944246558,35.2,78083.27,0.0,-0.97735,2e-05,3.61341]
[1778944246811,35.2,78083.65,0.0,-0.97734,2e-05,3.61467]
[1778944249064,35.2,78080.8,0.0,-0.9774,2e-05,3.60585]
[1778944249312,35.2,78080.8,0.0,-0.9774,2e-05,3.60585]
[1778944249337,35.2,78078.48,0.0,-0.97745,2e-05,3.59875]
[1778944250214,35.2,78074.82,0.0,-0.97754,2e-05,3.58743]
[1778944250793,35.2,78074.82,0.0,-0.97754,2e-05,3.58743]
[1778944250809,35.2,78074.82,0.0,-0.97754,2e-05,3.58743]
[1778944251221,35.2,78070.89,0.0,-0.97762,2e-05,3.57536]
[1778944254242,35.2,78067.46,0.0,-0.9777,2e-05,3.56508]
[1778944256261,35.2,78063.6,0.0,-0.97778,2e-05,3.55344]
[1778944256982,35.2,78063.6,0.0,-0.97778,2e-05,3.55344]
[1778944257062,35.2,78063.6,0.0,-0.97778,2e-05,3.55344]
[1778944257546,35.2,78063.6,0.0,-0.97778,2e-05,3.55344]
[1778944257565,35.2,78063.6,0.0,-0.97778,2e-05,3.55344]
[1778944257572,35.2,78063.79,0.0,-0.97778,2e-05,3.55429]
[1778944263311,35.2,78063.65,0.0,-0.97778,2e-05,3.55473]
[1778944268556,35.2,78063.5,0.0,-0.97778,2e-05,3.55471]
[1778944268808,35.2,78063.5,0.0,-0.97777,2e-05,3.55502]
[1778944274389,35.21,78062.79,0.0,-0.97778,2e-05,3.55375]
[1778944274872,35.21,78062.79,0.0,-0.97778,2e-05,3.55375]
[1778944275058,35.21,78062.79,0.0,-0.97778,2e-05,3.55375]
[1778944275409,35.21,78062.79,0.0,-0.97778,2e-05,3.55375]
[1778944275562,35.21,78062.79,0.0,-0.97778,2e-05,3.55375]
[1778944275663,35.21,78063.11,0.0,-0.97777,2e-05,3.55489]
[1778944281438,35.21,78063.46,0.0,-0.97776,2e-05,3.55691]
[1778944287480,35.21,78063.4,0.0,-0.97775,2e-05,3.55768]
[1778944292209,35.21,78062.12,0.0,-0.97779,2e-05,3.55205]
[1778944292309,35.21,78062.12,0.0,-0.97779,2e-05,3.55205]
[1778944297550,35.21,78059.65,0.0,-0.97784,2e-05,3.54554]
[1778944299147,35.22,78057.84,0.0,-0.97788,2e-05,3.54019]
[1778944299309,35.22,78057.84,0.0,-0.97788,2e-05,3.54019]
[1778944299564,35.22,78054.03,0.0,-0.97796,2e-05,3.52874]
[1778944300132,35.22,78054.03,0.0,-0.97796,2e-05,3.52874]
[1778944300312,35.22,78054.03,0.0,-0.97796,2e-05,3.52874]
[1778944300571,35.22,78051.65,0.0,-0.97801,2e-05,3.52169]
[1778944309640,35.22,78057.96,0.0,-0.97786,2e-05,3.54288]
[1778944310647,35.22,78061.49,0.0,-0.97778,2e-05,3.55386]
[1778944311074,35.22,78061.49,0.0,-0.97778,2e-05,3.55386]
[1778944311313,35.22,78061.49,0.0,-0.97778,2e-05,3.55386]
[1778944315099,35.22,78065.23,0.0,-0.97769,2e-05,3.56592]
[1778944315308,35.22,78065.23,0.0,-0.97769,2e-05,3.56592]
[1778944315408,35.22,78065.23,0.0,-0.97769,2e-05,3.56605]
[1778944318148,35.22,78066.38,0.0,-0.97766,2e-05,3.56985]
[1778944318310,35.22,78066.38,0.0,-0.97766,2e-05,3.56985]
[1778944325752,35.23,78067.31,0.0,-0.97763,2e-05,3.57364]
[1778944329792,35.23,78067.73,0.0,-0.97762,2e-05,3.57527]
[1778944329807,35.23,78067.73,0.0,-0.97762,2e-05,3.57527]
[1778944330289,35.23,78067.73,0.0,-0.97762,2e-05,3.57527]
[1778944330313,35.23,78067.73,0.0,-0.97762,2e-05,3.57527]
[1778944330411,35.23,78068.53,0.0,-0.9776,2e-05,3.57794]
[1778944336682,35.23,78069.74,0.0,-0.97757,2e-05,3.58208]
[1778944336720,35.23,78076.37,0.0,-0.97742,2e-05,3.60272]
[1778944336809,35.23,78076.37,0.0,-0.97742,2e-05,3.60272]
[1778944336829,35.23,78086.56,0.0,-0.97719,2e-05,3.63438]
[1778944337836,35.23,78089.43,0.0,-0.97712,2e-05,3.64334]
[1778944340299,35.23,78089.83,0.0,-0.97711,2e-05,3.64458]
[1778944340307,35.23,78089.83,0.0,-0.97711,2e-05,3.64458]
[1778944340608,35.23,78089.82,0.0,-0.97711,2e-05,3.64454]
[1778944345893,35.23,78091.25,0.0,-0.97708,2e-05,3.64899]
[1778944349329,35.23,78084.38,0.0,-0.97724,2e-05,3.62758]
[1778944350263,35.23,78077.51,0.0,-0.97739,2e-05,3.60628]
[1778944351421,35.23,78077.51,0.0,-0.97739,2e-05,3.60628]
[1778944351564,35.23,78077.51,0.0,-0.97739,2e-05,3.60628]
[1778944351662,35.23,78077.01,0.0,-0.97742,2e-05,3.60254]
[1778944352566,35.23,78077.01,0.0,-0.97742,2e-05,3.60254]
[1778944357376,35.23,78076.86,0.0,-0.97742,2e-05,3.60242]
[1778944357565,35.23,78076.86,0.0,-0.97742,2e-05,3.60242]
[1778944357665,35.23,78077.01,0.0,-0.97741,2e-05,3.60306]
[1778944359617,35.23,78077.24,0.0,-0.97741,2e-05,3.60377]
[1778944359806,35.23,78077.24,0.0,-0.97741,2e-05,3.60377]
[1778944364639,35.23,78077.07,0.0,-0.97741,2e-05,3.6037]
[1778944364813,35.23,78077.07,0.0,-0.97741,2e-05,3.6037]
[1778944364740,35.23,78077.04,0.0,-0.97741,2e-05,3.6038]
[1778944365025,35.23,78077.04,0.0,-0.97741,2e-05,3.6038]
[1778944365059,35.23,78077.04,0.0,-0.97741,2e-05,3.6038]
[1778944371129,35.23,78076.89,0.0,-0.97741,2e-05,3.60364]
[1778944371311,35.23,78076.89,0.0,-0.97741,2e-05,3.60364]
[1778944371411,35.23,78076.72,0.0,-0.97741,2e-05,3.60342]
[1778944373507,35.23,78075.74,0.0,-0.97743,2e-05,3.60049]
[1778944373566,35.23,78075.74,0.0,-0.97743,2e-05,3.60049]
[1778944379466,35.23,78076.9,0.0,-0.9774,2e-05,3.60441]
[1778944379563,35.23,78076.9,0.0,-0.9774,2e-05,3.60441]
[1778944379664,35.24,78075.98,0.0,-0.97742,2e-05,3.6021]
[1778944380519,35.24,78075.98,0.0,-0.97742,2e-05,3.6021]
[1778944380567,35.24,78075.98,0.0,-0.97742,2e-05,3.6021]
[1778944384907,35.24,78075.12,0.0,-0.97744,2e-05,3.5999]
[1778944385058,35.24,78075.12,0.0,-0.97744,2e-05,3.5999]
[1778944385276,35.24,78075.12,0.0,-0.97744,2e-05,3.5999]
[1778944385309,35.24,78075.12,0.0,-0.97744,2e-05,3.5999]
[1778944385371,35.24,78075.02,0.0,-0.97744,2e-05,3.59972]
[1778944391209,35.24,78075.26,0.0,-0.97743,2e-05,3.60122]
[1778944392216,35.24,78078.44,0.0,-0.97735,2e-05,3.6112]
[1778944393003,35.24,78078.44,0.0,-0.97735,2e-05,3.6112]
[1778944393063,35.24,78078.44,0.0,-0.97735,2e-05,3.6112]
[1778944393223,35.24,78081.01,0.0,-0.97729,2e-05,3.61929]
[1778944394396,35.24,78081.01,0.0,-0.97729,2e-05,3.61929]
[1778944394570,35.24,78081.01,0.0,-0.97729,2e-05,3.61929]
[1778944401279,35.24,78081.5,0.0,-0.97728,2e-05,3.62156]
[1778944404947,35.24,78081.57,0.0,-0.97727,2e-05,3.62205]
[1778944405061,35.24,78081.57,0.0,-0.97727,2e-05,3.62205]
[1778944409335,35.24,78088.26,0.0,-0.97712,2e-05,3.64332]
[1778944410568,35.24,78088.26,0.0,-0.97712,2e-05,3.64332]
[1778944410633,35.24,78088.26,0.0,-0.97712,2e-05,3.64332]
[1778944410669,35.24,78092.99,0.0,-0.97701,2e-05,3.65824]
[1778944411577,35.24,78092.99,0.0,-0.97701,2e-05,3.65824]
[1778944411808,35.24,78092.99,0.0,-0.97701,2e-05,3.65824]
[1778944418398,35.24,78093.04,0.0,-0.97702,2e-05,3.6562]
[1778944421766,35.24,78092.91,0.0,-0.97702,2e-05,3.65584]
[1778944421809,35.24,78092.91,0.0,-0.97702,2e-05,3.65584]
[1778944421867,35.24,78092.91,0.0,-0.97702,2e-05,3.65588]
[1778944423335,35.24,78092.77,0.0,-0.97703,2e-05,3.65545]
[1778944423566,35.24,78092.77,0.0,-0.97703,2e-05,3.65545]
[1778944429475,35.24,78092.79,0.0,-0.97702,2e-05,3.65565]
[1778944434510,35.24,78093.56,0.0,-0.97701,2e-05,3.65811]
[1778944437407,35.24,78094.13,0.0,-0.97699,2e-05,3.65991]
[1778944437506,35.24,78094.13,0.0,-0.97699,2e-05,3.65991]
[1778944437560,35.24,78094.13,0.0,-0.97699,2e-05,3.65991]
[1778944437604,35.24,78094.09,0.0,-0.97699,2e-05,3.65979]
[1778944443573,35.24,78095.87,0.0,-0.97695,2e-05,3.66534]
[1778944448608,35.24,78094.12,0.0,-0.97699,2e-05,3.65984]
[1778944449200,35.24,78094.12,0.0,-0.97699,2e-05,3.65984]
[1778944449310,35.24,78094.12,0.0,-0.97699,2e-05,3.65984]
[1778944449615,35.24,78094.4,0.0,-0.97699,2e-05,3.66072]
[1778944450987,35.24,78093.96,0.0,-0.977,2e-05,3.65935]
[1778944451059,35.24,78093.96,0.0,-0.977,2e-05,3.65935]
[1778944456664,35.24,78094.4,0.0,-0.97699,2e-05,3.66076]
[1778944462706,35.24,78094.84,0.0,-0.97698,2e-05,3.66204]
[1778944464984,35.24,78094.84,0.0,-0.97698,2e-05,3.66201]
[1778944465061,35.24,78094.84,0.0,-0.97698,2e-05,3.66201]
[1778944465412,35.24,78094.84,0.0,-0.97698,2e-05,3.66201]
[1778944465559,35.24,78094.84,0.0,-0.97698,2e-05,3.66201]
[1778944465727,35.24,78094.91,0.0,-0.97698,2e-05,3.66221]
[1778944470762,35.24,78094.22,0.0,-0.97699,2e-05,3.65996]
[1778944476804,35.24,78094.31,0.0,-0.97701,2e-05,3.65778]
[1778944480296,35.24,78094.55,0.0,-0.977,2e-05,3.65845]
[1778944480309,35.24,78094.55,0.0,-0.977,2e-05,3.65845]
[1778944480816,35.24,78094.55,0.0,-0.977,2e-05,3.65845]
[1778944480832,35.24,78094.6,0.0,-0.977,2e-05,3.65857]
[1778944481065,35.24,78094.6,0.0,-0.977,2e-05,3.65857]
[1778944486874,35.24,78094.93,0.0,-0.97699,2e-05,3.65944]
[1778944491909,35.24,78094.92,0.0,-0.97699,2e-05,3.65927]
[1778944492916,35.24,78098.14,0.0,-0.97692,2e-05,3.66934]
[1778944493061,35.24,78098.14,0.0,-0.97692,2e-05,3.66934]
[1778944493310,35.24,78098.14,0.0,-0.97692,2e-05,3.66934]
[1778944493715,35.24,78098.14,0.0,-0.97692,2e-05,3.66934]
[1778944493813,35.24,78098.14,0.0,-0.97692,2e-05,3.66934]
[1778944493923,35.24,78099.61,0.0,-0.97689,2e-05,3.67391]
[1778944501979,35.24,78099.96,0.0,-0.97688,2e-05,3.67468]
[1778944507821,35.24,78099.89,0.0,-0.97688,2e-05,3.67438]
[1778944507909,35.24,78101.24,0.0,-0.97685,2e-05,3.67855]
[1778944508059,35.24,78101.24,0.0,-0.97685,2e-05,3.67855]
[1778944508160,35.24,78101.38,0.0,-0.97685,2e-05,3.67899]
[1778944509700,35.24,78101.38,0.0,-0.97685,2e-05,3.67899]
[1778944509809,35.24,78101.38,0.0,-0.97685,2e-05,3.67899]
[1778944515074,35.24,78103.49,0.0,-0.9768,2e-05,3.68537]
[1778944520109,35.24,78104.0,0.0,-0.97679,2e-05,3.68675]
[1778944524033,35.24,78104.07,0.0,-0.97679,2e-05,3.68683]
[1778944524058,35.24,78104.07,0.0,-0.97679,2e-05,3.68683]
[1778944525029,35.24,78105.18,0.0,-0.97677,2e-05,3.69028]
[1778944525057,35.24,78105.18,0.0,-0.97677,2e-05,3.69028]
[1778944525144,35.24,78105.25,0.0,-0.97677,2e-05,3.69045]
[1778944530572,35.24,78105.25,0.0,-0.97677,2e-05,3.69045]
[1778944530806,35.24,78105.25,0.0,-0.97677,2e-05,3.69045]
[1778944530820,35.24,78109.65,0.0,-0.97667,2e-05,3.70397]
[1778944531187,35.24,78114.61,0.0,-0.97656,2e-05,3.71728]
[1778944532309,35.24,78114.61,0.0,-0.97656,2e-05,3.71728]
[1778944532568,35.24,78114.61,0.0,-0.97656,2e-05,3.71728]
[1778944538236,35.24,78120.04,0.0,-0.97644,2e-05,3.7337]
[1778944539251,35.24,78120.04,0.0,-0.97644,2e-05,3.7337]
[1778944539307,35.24,78120.04,0.0,-0.97644,2e-05,3.7337]
[1778944539408,35.24,78120.84,0.0,-0.97643,2e-05,3.7361]
[1778944541038,35.24,78120.84,0.0,-0.97643,2e-05,3.7361]
[1778944541065,35.24,78120.84,0.0,-0.97643,2e-05,3.7361]
[1778944546688,35.23,78121.56,0.0,-0.97641,2e-05,3.73753]
[1778944546807,35.23,78121.56,0.0,-0.97641,2e-05,3.73753]
[1778944546987,35.23,78121.56,0.0,-0.97641,2e-05,3.73753]
[1778944547063,35.23,78121.56,0.0,-0.97641,2e-05,3.73753]
[1778944547004,35.23,78121.59,0.0,-0.97642,2e-05,3.73733]
[1778944552334,35.23,78121.48,0.0,-0.97642,2e-05,3.73627]
[1778944559510,35.23,78122.57,0.0,-0.9764,2e-05,3.7396]
[1778944559559,35.23,78122.57,0.0,-0.9764,2e-05,3.7396]
[1778944561397,35.23,78126.75,0.0,-0.97631,2e-05,3.75174]
[1778944566043,35.23,78126.95,0.0,-0.97631,2e-05,3.75185]
[1778944566061,35.23,78126.95,0.0,-0.97631,2e-05,3.75185]
[1778944565425,35.23,78124.32,0.0,-0.97637,2e-05,3.74329]
[1778944571467,35.23,78125.34,0.0,-0.97636,2e-05,3.74557]
[1778944573762,35.22,78126.89,0.0,-0.97632,2e-05,3.75035]
[1778944573808,35.22,78126.89,0.0,-0.97632,2e-05,3.75035]
[1778944573863,35.22,78127.03,0.0,-0.97632,2e-05,3.75046]
[1778944574493,35.22,78127.03,0.0,-0.97632,2e-05,3.75046]
[1778944574571,35.22,78127.03,0.0,-0.97632,2e-05,3.75046]
[1778944577509,35.22,78124.7,0.0,-0.97638,2e-05,3.74251]
[1778944582544,35.22,78124.73,0.0,-0.97638,2e-05,3.74181]
[1778944583954,35.22,78124.73,0.0,-0.97638,2e-05,3.74181]
[1778944584061,35.22,78124.73,0.0,-0.97638,2e-05,3.74181]
[1778944589593,35.22,78124.67,0.0,-0.97639,2e-05,3.74051]
[1778944592570,35.22,78125.29,0.0,-0.9764,2e-05,3.73961]
[1778944592718,35.22,78119.46,0.0,-0.97654,2e-05,3.72091]
[1778944593914,35.22,78119.46,0.0,-0.97654,2e-05,3.72091]
[1778944594058,35.22,78119.46,0.0,-0.97654,2e-05,3.72091]
[1778944594015,35.22,78113.74,0.0,-0.97667,2e-05,3.70266]
[1778944596566,35.22,78113.09,0.0,-0.97669,2e-05,3.70051]
[1778944596642,35.22,78112.86,0.0,-0.97669,2e-05,3.6997]
[1778944598656,35.21,78110.55,0.0,-0.97675,2e-05,3.69149]
[1778944602321,35.21,78109.34,0.0,-0.97679,2e-05,3.6865]
[1778944602567,35.21,78109.34,0.0,-0.97679,2e-05,3.6865]
[1778944602901,35.21,78107.63,0.0,-0.97683,2e-05,3.68073]
[1778944605147,35.21,78108.07,0.0,-0.97682,2e-05,3.682]
[1778944605309,35.21,78108.07,0.0,-0.97682,2e-05,3.682]
[1778944610741,35.21,78108.17,0.0,-0.97682,2e-05,3.68195]
[1778944613854,35.21,78108.23,0.0,-0.97682,2e-05,3.68201]
[1778944614059,35.21,78108.23,0.0,-0.97682,2e-05,3.68201]
[1778944618516,35.21,78107.35,0.0,-0.97685,2e-05,3.67889]
[1778944618562,35.21,78107.35,0.0,-0.97685,2e-05,3.67889]
[1778944620566,35.21,78107.73,0.0,-0.97684,2e-05,3.67994]
[1778944620811,35.21,78105.93,0.0,-0.97688,2e-05,3.6742]
[1778944621321,35.21,78105.93,0.0,-0.97688,2e-05,3.6742]
[1778944621562,35.21,78105.93,0.0,-0.97688,2e-05,3.6742]
[1778944625987,35.21,78103.5,0.0,-0.97694,2e-05,3.66635]
[1778944626057,35.21,78103.5,0.0,-0.97694,2e-05,3.66635]
[1778944626088,35.21,78103.33,0.0,-0.97694,2e-05,3.66578]
[1778944626853,35.21,78099.42,0.0,-0.97703,2e-05,3.65315]
[1778944627860,35.21,78090.38,0.0,-0.97724,2e-05,3.62491]
[1778944628867,35.21,78088.53,0.0,-0.97728,2e-05,3.61918]
[1778944629165,35.21,78088.53,0.0,-0.97728,2e-05,3.61918]
[1778944629312,35.21,78088.53,0.0,-0.97728,2e-05,3.61918]
[1778944629875,35.21,78083.58,0.0,-0.9774,2e-05,3.60385]
[1778944631969,35.21,78080.08,0.0,-0.97748,2e-05,3.59308]
[1778944632064,35.21,78080.08,0.0,-0.97748,2e-05,3.59308]
[1778944632070,35.21,78079.76,0.0,-0.97748,2e-05,3.59217]
[1778944635916,35.21,78074.17,0.0,-0.97761,2e-05,3.57525]
[1778944636923,35.21,78068.96,0.0,-0.97772,2e-05,3.55933]
[1778944638945,35.21,78067.85,0.0,-0.97775,2e-05,3.55607]
[1778944639058,35.21,78067.85,0.0,-0.97775,2e-05,3.55607]
[1778944646993,35.21,78065.59,0.0,-0.97779,2e-05,3.55059]
[1778944648951,35.21,78065.62,0.0,-0.97778,2e-05,3.55086]
[1778944649058,35.21,78065.62,0.0,-0.97778,2e-05,3.55086]
[1778944650860,35.21,78066.54,0.0,-0.97776,2e-05,3.55402]
[1778944651057,35.21,78066.54,0.0,-0.97776,2e-05,3.55402]
[1778944651158,35.21,78066.95,0.0,-0.97776,2e-05,3.55312]
[1778944653036,35.21,78070.87,0.0,-0.97768,2e-05,3.56518]
[1778944653519,35.21,78070.87,0.0,-0.97768,2e-05,3.56518]
[1778944653559,35.21,78070.87,0.0,-0.97768,2e-05,3.56518]
[1778944654042,35.21,78074.59,0.0,-0.97759,2e-05,3.57646]
[1778944659077,35.21,78075.69,0.0,-0.97758,2e-05,3.5789]
[1778944664112,35.21,78084.04,0.0,-0.97739,2e-05,3.60498]
[1778944665119,35.21,78085.04,0.0,-0.97736,2e-05,3.60815]
[1778944665537,35.21,78085.04,0.0,-0.97736,2e-05,3.60815]
[1778944665560,35.21,78085.04,0.0,-0.97736,2e-05,3.60815]
[1778944667310,35.21,78084.84,0.0,-0.97737,2e-05,3.60766]
[1778944667559,35.21,78084.84,0.0,-0.97737,2e-05,3.60766]
[1778944668140,35.21,78084.82,0.0,-0.97737,2e-05,3.60766]
[1778944677203,35.21,78081.42,0.0,-0.97744,2e-05,3.59767]
[1778944678155,35.21,78081.42,0.0,-0.97744,2e-05,3.59767]
[1778944678310,35.21,78081.42,0.0,-0.97744,2e-05,3.59767]
[1778944682326,35.21,78078.13,0.0,-0.97751,2e-05,3.58783]
[1778944682568,35.21,78078.13,0.0,-0.97751,2e-05,3.58783]
[1778944682666,35.21,78073.95,0.0,-0.9776,2e-05,3.57503]
[1778944687236,35.22,78073.27,0.0,-0.97762,2e-05,3.57344]
[1778944687313,35.22,78073.27,0.0,-0.97762,2e-05,3.57344]
[1778944688280,35.22,78078.18,0.0,-0.9775,2e-05,3.58886]
[1778944690240,35.22,78080.93,0.0,-0.97744,2e-05,3.59747]
[1778944690309,35.22,78080.93,0.0,-0.97744,2e-05,3.59747]
[1778944690980,35.22,78080.93,0.0,-0.97744,2e-05,3.59747]
[1778944691059,35.22,78080.93,0.0,-0.97744,2e-05,3.59747]
[1778944691141,35.22,78080.06,0.0,-0.97746,2e-05,3.59497]
[1778944696338,35.22,78081.54,0.0,-0.97742,2e-05,3.60003]
[1778944698253,35.22,78083.35,0.0,-0.97738,2e-05,3.60573]
[1778944698307,35.22,78083.35,0.0,-0.97738,2e-05,3.60573]
[1778944699613,35.22,78083.57,0.0,-0.97737,2e-05,3.6065]
[1778944699809,35.22,78083.57,0.0,-0.97737,2e-05,3.6065]
[1778944699910,35.22,78083.74,0.0,-0.97737,2e-05,3.60719]
[1778944705401,35.22,78084.26,0.0,-0.97735,2e-05,3.60926]
[1778944713458,35.22,78084.19,0.0,-0.97736,2e-05,3.60744]
[1778944717937,35.22,78084.29,0.0,-0.97736,2e-05,3.60809]
[1778944718058,35.22,78084.29,0.0,-0.97736,2e-05,3.60809]
[1778944724535,35.22,78092.98,0.0,-0.97715,2e-05,3.636]
[1778944725542,35.22,78101.18,0.0,-0.97696,2e-05,3.66171]
[1778944726549,35.22,78103.7,0.0,-0.97691,2e-05,3.66964]
[1778944727972,35.22,78103.7,0.0,-0.97691,2e-05,3.66964]
[1778944728064,35.22,78103.7,0.0,-0.97691,2e-05,3.66964]
[1778944730139,35.22,78100.83,0.0,-0.97697,2e-05,3.66064]
[1778944730158,35.22,78099.91,0.0,-0.97699,2e-05,3.65778]
[1778944730313,35.22,78099.91,0.0,-0.97699,2e-05,3.65778]
[1778944733606,35.22,78103.73,0.0,-0.9769,2e-05,3.66979]
[1778944734445,35.22,78103.73,0.0,-0.9769,2e-05,3.66979]
[1778944734573,35.22,78103.73,0.0,-0.9769,2e-05,3.66979]
[1778944739649,35.22,78104.29,0.0,-0.97689,2e-05,3.67147]
[1778944740922,35.22,78104.29,0.0,-0.97689,2e-05,3.67147]
[1778944741057,35.22,78104.29,0.0,-0.97689,2e-05,3.67147]
[1778944742257,35.22,78104.29,0.0,-0.97689,2e-05,3.67145]
[1778944742311,35.22,78104.29,0.0,-0.97689,2e-05,3.67145]
[1778944742669,35.22,78104.22,0.0,-0.97689,2e-05,3.67121]
[1778944750725,35.22,78104.2,0.0,-0.9769,2e-05,3.67107]
[1778944755689,35.22,78105.45,0.0,-0.97687,2e-05,3.67497]
[1778944755808,35.22,78105.45,0.0,-0.97687,2e-05,3.67497]
[1778944762058,35.22,78104.74,0.0,-0.97689,2e-05,3.67174]
[1778944762311,35.22,78104.74,0.0,-0.9769,2e-05,3.67108]
[1778944763213,35.22,78104.74,0.0,-0.9769,2e-05,3.67108]
[1778944763260,35.22,78104.84,0.0,-0.9769,2e-05,3.67108]
[1778944763313,35.22,78104.84,0.0,-0.9769,2e-05,3.67108]
[1778944768853,35.22,78104.92,0.0,-0.9769,2e-05,3.67097]
[1778944769474,35.22,78104.92,0.0,-0.9769,2e-05,3.67097]
[1778944769560,35.22,78104.92,0.0,-0.9769,2e-05,3.67097]
[1778944778923,35.22,78105.59,0.0,-0.9769,2e-05,3.6707]
[1778944783958,35.22,78105.7,0.0,-0.97689,2e-05,3.67108]
[1778944791179,35.22,78105.7,0.0,-0.97689,2e-05,3.6711]
[1778944791308,35.22,78105.7,0.0,-0.97689,2e-05,3.6711]
[1778944794211,35.22,78105.83,0.0,-0.97689,2e-05,3.67157]
[1778944794312,35.22,78105.83,0.0,-0.97689,2e-05,3.67157]
[1778944794312,35.22,78105.87,0.0,-0.97689,2e-05,3.67171]
[1778944800079,35.22,78105.94,0.0,-0.97689,2e-05,3.67196]
[1778944805114,35.22,78105.83,0.0,-0.97689,2e-05,3.67162]
[1778944810149,35.22,78106.24,0.0,-0.97688,2e-05,3.67289]
[1778944812770,35.22,78106.35,0.0,-0.97688,2e-05,3.67321]
[1778944812808,35.22,78106.35,0.0,-0.97688,2e-05,3.67321]
[1778944818205,35.22,78106.25,0.0,-0.97688,2e-05,3.67283]
[1778944823240,35.22,78106.21,0.0,-0.97688,2e-05,3.67262]
[1778944829282,35.22,78106.01,0.0,-0.97689,2e-05,3.67189]
[1778944833077,35.22,78106.23,0.0,-0.9769,2e-05,3.67015]
[1778944833307,35.22,78106.23,0.0,-0.9769,2e-05,3.67015]
[1778944833785,35.22,78106.12,0.0,-0.9769,2e-05,3.66979]
[1778944833807,35.22,78106.12,0.0,-0.9769,2e-05,3.66979]
[1778944834317,35.22,78106.36,0.0,-0.97689,2e-05,3.67053]
[1778944839352,35.22,78106.55,0.0,-0.9769,2e-05,3.67008]
[1778944844387,35.21,78106.59,0.0,-0.97691,2e-05,3.66884]
[1778944852443,35.21,78106.56,0.0,-0.97691,2e-05,3.66861]
[1778944859492,35.21,78106.37,0.0,-0.97691,2e-05,3.6679]
[1778944861939,35.21,78105.48,0.0,-0.97693,2e-05,3.66508]
[1778944862057,35.21,78105.48,0.0,-0.97693,2e-05,3.66508]
[1778944862158,35.21,78100.04,0.0,-0.97706,2e-05,3.64803]
[1778944862513,35.21,78093.47,0.0,-0.97721,2e-05,3.62752]
[1778944869564,35.21,78092.85,0.0,-0.97722,2e-05,3.62595]
[1778944872022,35.21,78092.82,0.0,-0.97722,2e-05,3.62591]
[1778944872059,35.21,78092.82,0.0,-0.97722,2e-05,3.62591]
[1778944877620,35.21,78089.8,0.0,-0.97729,2e-05,3.61685]
[1778944879647,35.21,78089.8,0.0,-0.97729,2e-05,3.61685]
[1778944879810,35.21,78089.8,0.0,-0.97729,2e-05,3.61685]
[1778944880041,35.21,78089.8,0.0,-0.97729,2e-05,3.61703]
[1778944887075,35.21,78089.72,0.0,-0.97729,2e-05,3.61678]
[1778944888567,35.21,78089.88,0.0,-0.97728,2e-05,3.61762]
[1778944893816,35.21,78089.5,0.0,-0.9773,2e-05,3.6142]
[1778944894058,35.21,78089.5,0.0,-0.9773,2e-05,3.6142]
[1778944894157,35.22,78088.62,0.0,-0.97732,2e-05,3.61152]
[1778944895330,35.22,78088.62,0.0,-0.97732,2e-05,3.61152]
[1778944895559,35.22,78088.73,0.0,-0.97732,2e-05,3.61189]
[1778944900781,35.22,78087.44,0.0,-0.97735,2e-05,3.60804]
[1778944903571,35.22,78086.32,0.0,-0.97737,2e-05,3.60463]
[1778944903809,35.22,78086.32,0.0,-0.97737,2e-05,3.60463]
[1778944903826,35.22,78086.29,0.0,-0.97737,2e-05,3.60457]
[1778944904907,35.22,78086.29,0.0,-0.97737,2e-05,3.60457]
[1778944905058,35.22,78086.29,0.0,-0.97737,2e-05,3.60457]
[1778944911867,35.22,78081.62,0.0,-0.97748,2e-05,3.59038]
[1778944912868,35.22,78074.44,0.0,-0.97764,2e-05,3.56826]
[1778944914882,35.22,78071.97,0.0,-0.9777,2e-05,3.56082]
[1778944915657,35.22,78071.97,0.0,-0.9777,2e-05,3.56082]
[1778944915809,35.22,78071.97,0.0,-0.9777,2e-05,3.56082]
[1778944915858,35.22,78071.97,0.0,-0.9777,2e-05,3.56082]
[1778944916065,35.22,78071.97,0.0,-0.9777,2e-05,3.56082]
[1778944916112,35.22,78071.87,0.0,-0.9777,2e-05,3.56074]
[1778944921935,35.22,78070.73,0.0,-0.97772,2e-05,3.55786]
[1778944926970,35.22,78069.27,0.0,-0.97774,2e-05,3.55406]
[1778944930533,35.22,78069.99,0.0,-0.97772,2e-05,3.55686]
[1778944930560,35.22,78069.99,0.0,-0.97772,2e-05,3.55686]
[1778944930859,35.22,78069.99,0.0,-0.97772,2e-05,3.55686]
[1778944931059,35.22,78069.99,0.0,-0.97772,2e-05,3.55686]
[1778944931108,35.22,78070.03,0.0,-0.97772,2e-05,3.55714]
[1778944937040,35.22,78073.3,0.0,-0.97764,2e-05,3.56814]
[1778944938755,35.23,78076.33,0.0,-0.97757,2e-05,3.57761]
[1778944938810,35.23,78076.33,0.0,-0.97757,2e-05,3.57761]
[1778944939004,35.23,78076.33,0.0,-0.97757,2e-05,3.57761]
[1778944939059,35.23,78076.33,0.0,-0.97757,2e-05,3.57761]
[1778944939105,35.23,78078.1,0.0,-0.97753,2e-05,3.58319]
[1778944941068,35.23,78086.02,0.0,-0.97735,2e-05,3.60792]
[1778944942507,35.23,78087.4,0.0,-0.97732,2e-05,3.61227]
[1778944942565,35.23,78087.4,0.0,-0.97732,2e-05,3.61227]
[1778944942572,35.23,78087.4,0.0,-0.97732,2e-05,3.61227]
[1778944942809,35.23,78087.4,0.0,-0.97732,2e-05,3.61227]
[1778944943082,35.23,78087.87,0.0,-0.97731,2e-05,3.61379]
[1778944949124,35.23,78088.14,0.0,-0.9773,2e-05,3.61493]
[1778944952917,35.23,78088.87,0.0,-0.9773,2e-05,3.61494]
[1778944953058,35.23,78088.87,0.0,-0.9773,2e-05,3.61494]
[1778944953146,35.23,78088.87,0.0,-0.9773,2e-05,3.61494]
[1778944953309,35.23,78088.87,0.0,-0.9773,2e-05,3.61494]
[1778944953377,35.23,78088.78,0.0,-0.9773,2e-05,3.61476]
[1778944959194,35.23,78088.45,0.0,-0.9773,2e-05,3.61404]
[1778944964229,35.23,78087.87,0.0,-0.97731,2e-05,3.6125]
[1778944964722,35.23,78087.87,0.0,-0.97731,2e-05,3.6125]
[1778944964732,35.23,78087.87,0.0,-0.97731,2e-05,3.6125]
[1778944964810,35.23,78087.87,0.0,-0.97731,2e-05,3.6125]
[1778944965236,35.23,78087.34,0.0,-0.97732,2e-05,3.61091]
[1778944970271,35.23,78086.4,0.0,-0.97734,2e-05,3.60829]
[1778944976233,35.23,78086.64,0.0,-0.97734,2e-05,3.60928]
[1778944976309,35.23,78086.64,0.0,-0.97734,2e-05,3.60928]
[1778944976427,35.23,78086.64,0.0,-0.97734,2e-05,3.60928]
[1778944976476,35.23,78086.64,0.0,-0.97734,2e-05,3.6094]
[1778944976565,35.23,78086.64,0.0,-0.97734,2e-05,3.6094]
[1778944983362,35.23,78086.31,0.0,-0.97734,2e-05,3.60881]
[1778944985377,35.23,78076.46,0.0,-0.97756,2e-05,3.57848]
[1778944986383,35.23,78075.12,0.0,-0.97759,2e-05,3.57447]
[1778944988864,35.23,78074.07,0.0,-0.97761,2e-05,3.57148]
[1778944988981,35.23,78074.07,0.0,-0.97761,2e-05,3.57148]
[1778944989058,35.23,78074.07,0.0,-0.97761,2e-05,3.57148]
[1778944989404,35.23,78073.76,0.0,-0.97762,2e-05,3.57065]
[1778944993615,35.23,78071.83,0.0,-0.97766,2e-05,3.56523]
[1778944993670,35.23,78071.83,0.0,-0.97766,2e-05,3.56523]
[1778944993811,35.23,78071.83,0.0,-0.97766,2e-05,3.56523]
[1778944994439,35.23,78071.12,0.0,-0.97767,2e-05,3.56319]
[1778945000481,35.24,78071.95,0.0,-0.97765,2e-05,3.56659]
[1778945005516,35.24,78070.95,0.0,-0.97767,2e-05,3.56422]
[1778945007199,35.24,78070.92,0.0,-0.97767,2e-05,3.56427]
[1778945007308,35.24,78070.92,0.0,-0.97767,2e-05,3.56427]
[1778945007409,35.24,78070.92,0.0,-0.97766,2e-05,3.56442]
[1778945012554,35.24,78079.94,0.0,-0.97747,2e-05,3.59046]
[1778945012604,35.24,78079.94,0.0,-0.97747,2e-05,3.59046]
[1778945012813,35.24,78079.94,0.0,-0.97747,2e-05,3.59046]
[1778945012910,35.24,78084.8,0.0,-0.97736,2e-05,3.6056]
[1778945016407,35.24,78086.88,0.0,-0.97731,2e-05,3.6122]
[1778945016412,35.24,78086.88,0.0,-0.97731,2e-05,3.6122]
[1778945016416,35.24,78087.89,0.0,-0.97729,2e-05,3.61546]
[1778945016568,35.24,78087.89,0.0,-0.97729,2e-05,3.61546]
[1778945027670,35.24,78091.14,0.0,-0.97721,2e-05,3.62603]
[1778945033712,35.24,78093.13,0.0,-0.97716,2e-05,3.63247]
[1778945035629,35.24,78094.56,0.0,-0.97713,2e-05,3.63696]
[1778945035676,35.24,78094.56,0.0,-0.97713,2e-05,3.63696]
[1778945035808,35.24,78094.56,0.0,-0.97713,2e-05,3.63696]
[1778945035842,35.24,78094.63,0.0,-0.97713,2e-05,3.63719]
[1778945041768,35.24,78095.16,0.0,-0.97711,2e-05,3.63893]
[1778945043782,35.24,78100.96,0.0,-0.97698,2e-05,3.65707]
[1778945044789,35.24,78104.56,0.0,-0.9769,2e-05,3.66834]
[1778945047168,35.24,78106.66,0.0,-0.97685,2e-05,3.67489]
[1778945047233,35.24,78106.66,0.0,-0.97685,2e-05,3.67489]
[1778945047308,35.24,78106.66,0.0,-0.97685,2e-05,3.67489]
[1778945047408,35.24,78106.7,0.0,-0.97685,2e-05,3.67491]
[1778945052845,35.24,78106.24,0.0,-0.97686,2e-05,3.67322]
[1778945056996,35.24,78105.77,0.0,-0.97687,2e-05,3.67161]
[1778945057058,35.24,78105.77,0.0,-0.97687,2e-05,3.67161]
[1778945057110,35.24,78105.77,0.0,-0.97687,2e-05,3.67161]
[1778945057312,35.24,78105.77,0.0,-0.97687,2e-05,3.67161]
[1778945057340,35.24,78105.75,0.0,-0.97688,2e-05,3.67147]
[1778945064582,35.24,78105.76,0.0,-0.97688,2e-05,3.67135]
[1778945064807,35.24,78105.75,0.0,-0.97688,2e-05,3.67121]
[1778945068334,35.24,78105.72,0.0,-0.97688,2e-05,3.67108]
[1778945068572,35.24,78105.72,0.0,-0.97688,2e-05,3.67108]
[1778945068409,35.24,78105.77,0.0,-0.97688,2e-05,3.67114]
[1778945068957,35.24,78105.75,0.0,-0.97688,2e-05,3.67107]
[1778945070043,35.24,78105.75,0.0,-0.97688,2e-05,3.67107]
[1778945070060,35.24,78105.75,0.0,-0.97688,2e-05,3.67107]
[1778945070145,35.24,78108.96,0.0,-0.9768,2e-05,3.68114]
[1778945071978,35.24,78112.68,0.0,-0.97673,2e-05,3.69036]
[1778945075170,35.24,78112.89,0.0,-0.97673,2e-05,3.69089]
[1778945075288,35.24,78112.89,0.0,-0.97673,2e-05,3.69089]
[1778945075312,35.24,78112.89,0.0,-0.97673,2e-05,3.69089]
[1778945075322,35.24,78112.81,0.0,-0.97673,2e-05,3.69051]
[1778945083057,35.24,78113.4,0.0,-0.97672,2e-05,3.69189]
[1778945088092,35.24,78114.27,0.0,-0.9767,2e-05,3.69428]
[1778945090106,35.24,78117.61,0.0,-0.97663,2e-05,3.70468]
[1778945091383,35.24,78117.61,0.0,-0.97663,2e-05,3.70468]
[1778945091559,35.24,78117.61,0.0,-0.97663,2e-05,3.70468]
[1778945091585,35.24,78117.61,0.0,-0.97663,2e-05,3.70468]
[1778945091478,35.24,78117.66,0.0,-0.97663,2e-05,3.70465]
[1778945091809,35.24,78117.66,0.0,-0.97663,2e-05,3.70465]
[1778945097155,35.24,78120.68,0.0,-0.97656,2e-05,3.71366]
[1778945101188,35.23,78124.85,0.0,-0.97647,2e-05,3.72629]
[1778945102192,35.23,78129.35,0.0,-0.97636,2e-05,3.74047]
[1778945104969,35.23,78129.78,0.0,-0.97636,2e-05,3.7415]
[1778945105061,35.23,78129.78,0.0,-0.97636,2e-05,3.7415]
[1778945105273,35.23,78129.78,0.0,-0.97636,2e-05,3.7415]
[1778945105309,35.23,78129.78,0.0,-0.97636,2e-05,3.7415]
[1778945105310,35.23,78129.78,0.0,-0.97636,2e-05,3.74133]
[1778945111255,35.23,78129.85,0.0,-0.97636,2e-05,3.7406]
[1778945113356,35.23,78129.85,0.0,-0.97636,2e-05,3.7406]
[1778945113562,35.23,78129.85,0.0,-0.97636,2e-05,3.7406]
[1778945113592,35.23,78129.85,0.0,-0.97636,2e-05,3.7406]
[1778945113613,35.23,78129.85,0.0,-0.97636,2e-05,3.7403]
[1778945113811,35.23,78129.85,0.0,-0.97636,2e-05,3.7403]
[1778945119311,35.23,78134.68,0.0,-0.97626,2e-05,3.75483]
[1778945120318,35.23,78141.71,0.0,-0.97609,2e-05,3.77719]
[1778945121325,35.23,78147.48,0.0,-0.97595,2e-05,3.79555]
[1778945122270,35.23,78147.48,0.0,-0.97595,2e-05,3.79555]
[1778945122317,35.23,78147.48,0.0,-0.97595,2e-05,3.79555]
[1778945122574,35.23,78147.48,0.0,-0.97595,2e-05,3.79555]
[1778945122332,35.23,78148.51,0.0,-0.97593,2e-05,3.79864]
[1778945122810,35.23,78148.51,0.0,-0.97593,2e-05,3.79864]
[1778945128375,35.22,78150.92,0.0,-0.97589,2e-05,3.80494]
[1778945131071,35.22,78151.95,0.0,-0.97587,2e-05,3.80742]
[1778945131304,35.22,78151.95,0.0,-0.97587,2e-05,3.80742]
[1778945131309,35.22,78151.95,0.0,-0.97587,2e-05,3.80742]
[1778945131567,35.22,78151.95,0.0,-0.97587,2e-05,3.80742]
[1778945131395,35.22,78152.34,0.0,-0.97587,2e-05,3.80599]
[1778945134416,35.22,78155.32,0.0,-0.97581,2e-05,3.81485]
[1778945135808,35.22,78155.14,0.0,-0.97581,2e-05,3.81401]
[1778945136059,35.22,78155.14,0.0,-0.97581,2e-05,3.81401]
[1778945136567,35.22,78155.14,0.0,-0.97581,2e-05,3.81401]
[1778945137437,35.22,78155.31,0.0,-0.97581,2e-05,3.81405]
[1778945141454,35.22,78155.31,0.0,-0.97581,2e-05,3.81405]
[1778945141486,35.22,78155.31,0.0,-0.97581,2e-05,3.81405]
[1778945141561,35.22,78155.31,0.0,-0.97581,2e-05,3.81405]
[1778945141572,35.22,78155.31,0.0,-0.97581,2e-05,3.81405]
[1778945141624,35.22,78155.31,0.0,-0.97581,2e-05,3.81405]
[1778945141662,35.21,78155.94,0.0,-0.97581,2e-05,3.8151]
[1778945141812,35.21,78155.94,0.0,-0.97581,2e-05,3.8151]
[1778945147507,35.21,78156.78,0.0,-0.9758,2e-05,3.81631]
[1778945148305,35.21,78156.78,0.0,-0.9758,2e-05,3.81631]
[1778945148479,35.21,78156.78,0.0,-0.9758,2e-05,3.81631]
[1778945148530,35.21,78156.78,0.0,-0.9758,2e-05,3.81631]
[1778945148564,35.21,78156.78,0.0,-0.9758,2e-05,3.81631]
[1778945148650,35.21,78156.78,0.0,-0.9758,2e-05,3.81631]
[1778945148573,35.21,78159.99,0.0,-0.97572,2e-05,3.82645]
[1778945149086,35.21,78159.99,0.0,-0.97572,2e-05,3.82645]
[1778945149312,35.21,78159.99,0.0,-0.97572,2e-05,3.82645]
[1778945149546,35.21,78159.99,0.0,-0.97572,2e-05,3.82645]
[1778945150567,35.21,78158.09,0.0,-0.97577,2e-05,3.82001]
[1778945150634,35.21,78157.34,0.0,-0.97579,2e-05,3.8173]
[1778945158584,35.21,78157.21,0.0,-0.97579,2e-05,3.81694]
[1778945163210,35.21,78157.25,0.0,-0.97578,2e-05,3.81893]
[1778945163262,35.21,78157.25,0.0,-0.97578,2e-05,3.81893]
[1778945163307,35.21,78157.25,0.0,-0.97578,2e-05,3.81893]
[1778945163519,35.21,78157.25,0.0,-0.97578,2e-05,3.81893]
[1778945163561,35.21,78157.25,0.0,-0.97578,2e-05,3.81893]
[1778945163569,35.21,78157.25,0.0,-0.97578,2e-05,3.81893]
[1778945163612,35.21,78157.25,0.0,-0.97577,2e-05,3.81939]
[1778945168655,35.22,78157.32,0.0,-0.97576,2e-05,3.82188]
[1778945172896,35.22,78158.39,0.0,-0.97572,2e-05,3.82711]
[1778945173061,35.22,78158.39,0.0,-0.97572,2e-05,3.82711]
[1778945173690,35.22,78162.17,0.0,-0.97562,2e-05,3.83981]
[1778945173818,35.22,78162.17,0.0,-0.97562,2e-05,3.83981]
[1778945173857,35.22,78162.17,0.0,-0.97562,2e-05,3.83981]
[1778945174058,35.22,78162.17,0.0,-0.97562,2e-05,3.83981]
[1778945174697,35.23,78162.38,0.0,-0.97561,2e-05,3.8409]
[1778945178002,35.23,78162.42,0.0,-0.97562,2e-05,3.84068]
[1778945178040,35.23,78162.42,0.0,-0.97562,2e-05,3.84068]
[1778945178063,35.23,78162.42,0.0,-0.97562,2e-05,3.84068]
[1778945185774,35.22,78163.28,0.0,-0.97561,2e-05,3.84214]
[1778945187084,35.22,78163.28,0.0,-0.97561,2e-05,3.84214]
[1778945187136,35.22,78163.28,0.0,-0.97561,2e-05,3.84214]
[1778945187309,35.22,78163.28,0.0,-0.97561,2e-05,3.84214]
[1778945187368,35.22,78163.28,0.0,-0.97561,2e-05,3.84214]
[1778945187486,35.22,78163.28,0.0,-0.97561,2e-05,3.84214]
[1778945187565,35.22,78163.28,0.0,-0.97561,2e-05,3.84214]
[1778945187664,35.22,78163.25,0.0,-0.9756,2e-05,3.84283]
[1778945187812,35.22,78163.25,0.0,-0.9756,2e-05,3.84283]
[1778945190571,35.22,78163.21,0.0,-0.9756,2e-05,3.8427]
[1778945195844,35.23,78163.28,0.0,-0.97559,2e-05,3.84357]
[1778945200879,35.24,78163.21,0.0,-0.97558,2e-05,3.84525]
[1778945202352,35.24,78163.21,0.0,-0.97558,2e-05,3.84525]
[1778945202503,35.24,78163.21,0.0,-0.97558,2e-05,3.84525]
[1778945202539,35.24,78163.21,0.0,-0.97558,2e-05,3.84525]
[1778945202566,35.24,78163.21,0.0,-0.97558,2e-05,3.84525]
[1778945202604,35.24,78163.36,0.0,-0.97557,2e-05,3.8465]
[1778945207928,35.24,78163.43,0.0,-0.97555,2e-05,3.8486]
[1778945209079,35.24,78163.43,0.0,-0.97555,2e-05,3.8486]
[1778945209308,35.24,78163.43,0.0,-0.97555,2e-05,3.8486]
[1778945209597,35.24,78163.43,0.0,-0.97555,2e-05,3.8486]
[1778945209654,35.24,78163.43,0.0,-0.97555,2e-05,3.8486]
[1778945209668,35.24,78166.76,0.0,-0.97547,2e-05,3.86017]
[1778945209808,35.24,78166.76,0.0,-0.97547,2e-05,3.86017]
[1778945209942,35.24,78169.93,0.0,-0.97539,2e-05,3.87052]
[1778945212564,35.24,78170.0,0.0,-0.97538,2e-05,3.87109]
[1778945212665,35.25,78170.0,0.0,-0.97538,2e-05,3.87176]
[1778945218045,35.25,78170.3,0.0,-0.97537,2e-05,3.87341]
[1778945218093,35.25,78170.3,0.0,-0.97537,2e-05,3.87341]
[1778945218617,35.25,78170.3,0.0,-0.97537,2e-05,3.87341]
[1778945218669,35.25,78170.3,0.0,-0.97537,2e-05,3.87341]
[1778945218688,35.25,78170.27,0.0,-0.97536,2e-05,3.87465]
[1778945218811,35.25,78170.27,0.0,-0.97536,2e-05,3.87465]
[1778945219063,35.25,78170.27,0.0,-0.97536,2e-05,3.87465]
[1778945227063,35.26,78169.76,0.0,-0.97535,2e-05,3.87564]
[1778945230653,35.26,78162.95,0.0,-0.97551,2e-05,3.85404]
[1778945231548,35.26,78162.95,0.0,-0.97551,2e-05,3.85404]
[1778945231566,35.26,78162.95,0.0,-0.97551,2e-05,3.85404]
[1778945231649,35.26,78158.39,0.0,-0.97562,2e-05,3.83885]
[1778945237133,35.25,78156.6,0.0,-0.97568,2e-05,3.83126]
[1778945241105,35.25,78156.68,0.0,-0.97569,2e-05,3.83044]
[1778945244585,35.25,78156.68,0.0,-0.9757,2e-05,3.82936]
[1778945244637,35.25,78156.68,0.0,-0.9757,2e-05,3.82936]
[1778945244808,35.25,78156.68,0.0,-0.9757,2e-05,3.82939]
[1778945250224,35.25,78156.56,0.0,-0.97568,2e-05,3.83093]
[1778945255260,35.26,78158.15,0.0,-0.97565,2e-05,3.83553]
[1778945256897,35.26,78158.11,0.0,-0.97564,2e-05,3.83577]
[1778945257061,35.26,78158.11,0.0,-0.97564,2e-05,3.83577]
[1778945261539,35.26,78157.46,0.0,-0.97565,2e-05,3.83509]
[1778945261563,35.26,78157.46,0.0,-0.97565,2e-05,3.83509]
[1778945270625,35.27,78156.94,0.0,-0.97564,2e-05,3.83584]
[1778945270677,35.27,78156.94,0.0,-0.97564,2e-05,3.83584]
[1778945270807,35.27,78156.94,0.0,-0.97563,2e-05,3.8372]
[1778945276408,35.27,78157.12,0.0,-0.97561,2e-05,3.83982]
[1778945281443,35.28,78157.12,0.0,-0.9756,2e-05,3.84149]
[1778945284119,35.28,78156.8,0.0,-0.9756,2e-05,3.84112]
[1778945284152,35.28,78156.8,0.0,-0.9756,2e-05,3.84112]
[1778945284309,35.28,78156.8,0.0,-0.9756,2e-05,3.84112]
[1778945289499,35.28,78156.77,0.0,-0.97559,2e-05,3.84303]
[1778945294492,35.29,78157.12,0.0,-0.97557,2e-05,3.84516]
[1778945294565,35.29,78157.12,0.0,-0.97557,2e-05,3.84516]
[1778945300578,35.29,78157.01,0.0,-0.97556,2e-05,3.84737]
[1778945306141,35.29,78157.12,0.0,-0.97555,2e-05,3.84804]
[1778945306169,35.29,78157.12,0.0,-0.97555,2e-05,3.84804]
[1778945306307,35.29,78157.12,0.0,-0.97555,2e-05,3.84804]
[1778945311660,35.3,78157.12,0.0,-0.97554,2e-05,3.84866]
[1778945316696,35.3,78157.21,0.0,-0.97553,2e-05,3.85044]
[1778945320289,35.31,78157.11,0.0,-0.97553,2e-05,3.8507]
[1778945320307,35.31,78157.11,0.0,-0.97553,2e-05,3.8507]
[1778945329787,35.31,78158.23,0.0,-0.97548,2e-05,3.85749]
[1778945334823,35.32,78156.8,0.0,-0.9755,2e-05,3.85417]
[1778945335150,35.32,78156.8,0.0,-0.9755,2e-05,3.85417]
[1778945335830,35.32,78153.77,0.0,-0.97557,2e-05,3.8446]
[1778945338567,35.32,78154.3,0.0,-0.97555,2e-05,3.84691]
[1778945343886,35.32,78154.21,0.0,-0.97554,2e-05,3.84838]
[1778945353873,35.32,78154.23,0.0,-0.97554,2e-05,3.84931]
[1778945356977,35.33,78145.58,0.0,-0.97572,2e-05,3.82407]
[1778945357984,35.33,78139.04,0.0,-0.97588,2e-05,3.8033]
[1778945358991,35.33,78137.49,0.0,-0.97592,2e-05,3.79793]
[1778945365033,35.33,78137.17,0.0,-0.97594,2e-05,3.79477]
[1778945370190,35.32,78138.48,0.0,-0.97592,2e-05,3.79734]
[1778945377117,35.32,78140.17,0.0,-0.97591,2e-05,3.79813]
[1778945378451,35.32,78140.17,0.0,-0.97591,2e-05,3.79813]
[1778945380566,35.32,78139.47,0.0,-0.97594,2e-05,3.79529]
[1778945380667,35.31,78139.48,0.0,-0.97594,2e-05,3.79475]
[1778945384166,35.31,78133.15,0.0,-0.9761,2e-05,3.77362]
[1778945386180,35.31,78128.7,0.0,-0.97621,2e-05,3.75892]
[1778945389623,35.31,78125.87,0.0,-0.97627,2e-05,3.75022]
[1778945389683,35.31,78125.87,0.0,-0.97627,2e-05,3.75022]
[1778945389769,35.31,78122.81,0.0,-0.97635,2e-05,3.74009]
[1778945390567,35.31,78122.81,0.0,-0.97635,2e-05,3.74009]
[1778945391216,35.31,78116.51,0.0,-0.97649,2e-05,3.71991]
[1778945394237,35.31,78112.71,0.0,-0.97659,2e-05,3.70745]
[1778945397258,35.31,78103.22,0.0,-0.97681,2e-05,3.67717]
[1778945398265,35.31,78100.61,0.0,-0.97687,2e-05,3.66891]
[1778945401286,35.31,78110.59,0.0,-0.97664,2e-05,3.70012]
[1778945402293,35.31,78117.42,0.0,-0.97648,2e-05,3.7216]
[1778945404311,35.31,78120.85,0.0,-0.9764,2e-05,3.73215]
[1778945404970,35.31,78120.85,0.0,-0.9764,2e-05,3.73215]
[1778945405060,35.31,78120.85,0.0,-0.9764,2e-05,3.73215]
[1778945405169,35.31,78120.85,0.0,-0.9764,2e-05,3.73215]
[1778945405307,35.31,78120.85,0.0,-0.9764,2e-05,3.73215]
[1778945405318,35.31,78121.46,0.0,-0.97639,2e-05,3.73391]
[1778945412367,35.3,78123.71,0.0,-0.97635,2e-05,3.73978]
[1778945416699,35.3,78124.8,0.0,-0.97633,2e-05,3.74269]
[1778945416809,35.3,78124.8,0.0,-0.97633,2e-05,3.74269]
[1778945422437,35.3,78125.97,0.0,-0.9763,2e-05,3.74584]
[1778945429486,35.31,78126.29,0.0,-0.97627,2e-05,3.75078]
[1778945430026,35.31,78126.29,0.0,-0.97627,2e-05,3.75078]
[1778945430031,35.31,78126.29,0.0,-0.97627,2e-05,3.75078]
[1778945430060,35.31,78126.29,0.0,-0.97627,2e-05,3.75078]
[1778945430493,35.31,78126.5,0.0,-0.97626,2e-05,3.752]
[1778945432508,35.31,78134.35,0.0,-0.97608,2e-05,3.77579]
[1778945433519,35.32,78144.15,0.0,-0.97584,2e-05,3.80784]
[1778945434526,35.32,78143.06,0.0,-0.97586,2e-05,3.80531]
[1778945436616,35.32,78144.09,0.0,-0.97583,2e-05,3.8091]
[1778945436812,35.32,78144.09,0.0,-0.97583,2e-05,3.8091]
[1778945437786,35.32,78144.63,0.0,-0.97581,2e-05,3.8113]
[1778945437811,35.32,78144.63,0.0,-0.97581,2e-05,3.8113]
[1778945437912,35.32,78144.41,0.0,-0.97581,2e-05,3.81104]
[1778945439308,35.32,78144.97,0.0,-0.9758,2e-05,3.81254]
[1778945439567,35.32,78144.97,0.0,-0.9758,2e-05,3.81254]
[1778945439669,35.32,78144.94,0.0,-0.97581,2e-05,3.81213]
[1778945445362,35.32,78146.42,0.0,-0.97578,2e-05,3.8153]
[1778945445414,35.32,78146.42,0.0,-0.97578,2e-05,3.8153]
[1778945445564,35.32,78146.42,0.0,-0.97578,2e-05,3.8153]
[1778945449186,35.31,78146.44,0.0,-0.97578,2e-05,3.81517]
[1778945449307,35.31,78146.44,0.0,-0.97578,2e-05,3.81517]
[1778945452815,35.32,78146.52,0.0,-0.97577,2e-05,3.81717]
[1778945452867,35.32,78146.52,0.0,-0.97577,2e-05,3.81717]
[1778945452874,35.32,78146.48,0.0,-0.97577,2e-05,3.81747]
[1778945453058,35.32,78146.48,0.0,-0.97577,2e-05,3.81747]
[1778945454676,35.32,78146.48,0.0,-0.97577,2e-05,3.81747]
[1778945454808,35.32,78146.48,0.0,-0.97577,2e-05,3.81747]
[1778945454909,35.32,78146.52,0.0,-0.97576,2e-05,3.81846]
[1778945456306,35.32,78146.9,0.0,-0.97575,2e-05,3.82012]
[1778945456356,35.32,78146.9,0.0,-0.97575,2e-05,3.82012]
[1778945456563,35.32,78146.9,0.0,-0.97575,2e-05,3.82012]
[1778945461716,35.33,78146.95,0.0,-0.97573,2e-05,3.8228]
[1778945466752,35.33,78146.85,0.0,-0.97571,2e-05,3.82455]
[1778945470189,35.34,78146.96,0.0,-0.9757,2e-05,3.82573]
[1778945470308,35.34,78146.96,0.0,-0.9757,2e-05,3.82573]
[1778945470386,35.34,78146.96,0.0,-0.9757,2e-05,3.82573]
[1778945470454,35.34,78146.96,0.0,-0.9757,2e-05,3.82573]
[1778945470505,35.34,78146.96,0.0,-0.9757,2e-05,3.82573]
[1778945470574,35.34,78146.96,0.0,-0.9757,2e-05,3.82573]
[1778945470676,35.34,78146.96,0.0,-0.9757,2e-05,3.82614]
[1778945475014,35.34,78146.96,0.0,-0.97569,2e-05,3.82776]
[1778945475059,35.34,78146.96,0.0,-0.97569,2e-05,3.82776]
[1778945475115,35.34,78146.96,0.0,-0.97569,2e-05,3.82816]
[1778945480859,35.35,78147.01,0.0,-0.97567,2e-05,3.83068]
[1778945484887,35.35,78153.16,0.0,-0.97551,2e-05,3.85216]
[1778945485626,35.35,78153.16,0.0,-0.97551,2e-05,3.85216]
[1778945485815,35.35,78153.16,0.0,-0.97551,2e-05,3.85216]
[1778945489364,35.35,78156.33,0.0,-0.97542,2e-05,3.86347]
[1778945489416,35.35,78156.33,0.0,-0.97542,2e-05,3.86347]
[1778945489562,35.35,78156.33,0.0,-0.97542,2e-05,3.86347]
[1778945489660,35.35,78156.33,0.0,-0.97542,2e-05,3.86411]
[1778945493950,35.36,78160.96,0.0,-0.97531,2e-05,3.87801]
[1778945495965,35.36,78167.13,0.0,-0.97515,2e-05,3.89878]
[1778945496971,35.36,78174.33,0.0,-0.97498,2e-05,3.92268]
[1778945499992,35.36,78176.21,0.0,-0.97492,2e-05,3.92953]
[1778945500634,35.36,78176.21,0.0,-0.97492,2e-05,3.92953]
[1778945500685,35.36,78176.21,0.0,-0.97492,2e-05,3.92953]
[1778945500811,35.36,78176.21,0.0,-0.97492,2e-05,3.92953]
[1778945500923,35.36,78176.21,0.0,-0.97492,2e-05,3.92953]
[1778945500970,35.36,78176.21,0.0,-0.97492,2e-05,3.92953]
[1778945501024,35.36,78176.21,0.0,-0.97492,2e-05,3.92975]
[1778945501060,35.36,78176.21,0.0,-0.97492,2e-05,3.92975]
[1778945504021,35.36,78169.33,0.0,-0.97509,2e-05,3.90777]
[1778945506751,35.36,78171.4,0.0,-0.97503,2e-05,3.91508]
[1778945506813,35.36,78171.4,0.0,-0.97503,2e-05,3.91508]
[1778945506861,35.36,78171.4,0.0,-0.97503,2e-05,3.91508]
[1778945506945,35.36,78171.4,0.0,-0.97503,2e-05,3.91508]
[1778945507002,35.36,78171.4,0.0,-0.97503,2e-05,3.91508]
[1778945507042,35.36,78171.55,0.0,-0.97503,2e-05,3.91581]
[1778945507061,35.36,78171.55,0.0,-0.97503,2e-05,3.91581]
[1778945507068,35.36,78171.55,0.0,-0.97503,2e-05,3.91581]
[1778945507308,35.36,78171.55,0.0,-0.97503,2e-05,3.91581]
[1778945514863,35.37,78172.86,0.0,-0.97498,2e-05,3.92156]
[1778945514914,35.37,78172.86,0.0,-0.97498,2e-05,3.92156]
[1778945514975,35.37,78172.86,0.0,-0.97498,2e-05,3.92156]
[1778945515008,35.37,78172.86,0.0,-0.97498,2e-05,3.92156]
[1778945515062,35.37,78172.43,0.0,-0.97499,2e-05,3.92062]
[1778945516105,35.37,78172.44,0.0,-0.97499,2e-05,3.92089]
[1778945521610,35.37,78175.25,0.0,-0.97491,2e-05,3.9311]
[1778945521683,35.37,78175.25,0.0,-0.97491,2e-05,3.9311]
[1778945521809,35.37,78175.25,0.0,-0.97491,2e-05,3.9311]
[1778945521821,35.37,78175.25,0.0,-0.97491,2e-05,3.9311]
[1778945521896,35.37,78175.25,0.0,-0.97491,2e-05,3.9311]
[1778945521909,35.37,78176.62,0.0,-0.97487,2e-05,3.93606]
[1778945522066,35.37,78176.62,0.0,-0.97487,2e-05,3.93606]
[1778945527182,35.38,78177.43,0.0,-0.97485,2e-05,3.93983]
[1778945529196,35.38,78181.3,0.0,-0.97475,2e-05,3.95304]
[1778945530455,35.38,78181.3,0.0,-0.97475,2e-05,3.95304]
[1778945530460,35.38,78181.3,0.0,-0.97475,2e-05,3.95304]
[1778945530562,35.38,78181.3,0.0,-0.97475,2e-05,3.95304]
[1778945530978,35.38,78181.3,0.0,-0.97475,2e-05,3.95304]
[1778945531002,35.38,78181.3,0.0,-0.97475,2e-05,3.95304]
[1778945531059,35.38,78181.3,0.0,-0.97475,2e-05,3.95304]
[1778945531017,35.38,78183.86,0.0,-0.97468,2e-05,3.9619]
[1778945533224,35.38,78193.37,0.0,-0.97444,3e-05,3.99387]
[1778945534231,35.38,78200.45,0.0,-0.97426,3e-05,4.01754]
[1778945536362,35.38,78200.34,0.0,-0.97426,3e-05,4.01727]
[1778945536414,35.38,78200.34,0.0,-0.97426,3e-05,4.01727]
[1778945536561,35.38,78200.34,0.0,-0.97426,3e-05,4.01727]
[1778945536947,35.38,78200.34,0.0,-0.97426,3e-05,4.01727]
[1778945537003,35.38,78200.34,0.0,-0.97426,3e-05,4.01727]
[1778945537060,35.38,78200.34,0.0,-0.97426,3e-05,4.01727]
[1778945536990,35.38,78200.56,0.0,-0.97426,3e-05,4.01821]
[1778945537252,35.38,78200.73,0.0,-0.97425,3e-05,4.01878]
[1778945542287,35.38,78200.89,0.0,-0.97424,3e-05,4.01986]
[1778945545308,35.38,78196.08,0.0,-0.97436,3e-05,4.00413]
[1778945547861,35.38,78193.01,0.0,-0.97444,3e-05,3.99403]
[1778945547913,35.38,78193.01,0.0,-0.97444,3e-05,3.99403]
[1778945548063,35.38,78193.01,0.0,-0.97444,3e-05,3.99403]
[1778945548277,35.38,78193.3,0.0,-0.97443,3e-05,3.99533]
[1778945548312,35.38,78193.3,0.0,-0.97443,3e-05,3.99533]
[1778945548329,35.38,78193.3,0.0,-0.97443,3e-05,3.99533]
[1778945548378,35.38,78193.13,0.0,-0.97443,3e-05,3.99477]
[1778945555378,35.38,78193.41,0.0,-0.97443,3e-05,3.99435]
[1778945557963,35.38,78193.41,0.0,-0.97443,3e-05,3.99435]
[1778945558064,35.38,78193.41,0.0,-0.97443,3e-05,3.99435]
[1778945558029,35.39,78193.45,0.0,-0.97443,3e-05,3.99499]
[1778945559221,35.39,78193.59,0.0,-0.97442,3e-05,3.99546]
[1778945559272,35.39,78193.59,0.0,-0.97442,3e-05,3.99546]
[1778945559312,35.39,78193.59,0.0,-0.97442,3e-05,3.99546]
[1778945564441,35.39,78194.81,0.0,-0.97439,3e-05,4.00054]
[1778945569477,35.39,78185.66,0.0,-0.97461,2e-05,3.97098]
[1778945570484,35.39,78175.97,0.0,-0.97485,2e-05,3.93915]
[1778945571777,35.39,78175.97,0.0,-0.97485,2e-05,3.93915]
[1778945571808,35.39,78175.97,0.0,-0.97485,2e-05,3.93915]
[1778945571930,35.39,78175.57,0.0,-0.97485,2e-05,3.9384]
[1778945572469,35.39,78175.57,0.0,-0.97485,2e-05,3.9384]
[1778945572521,35.39,78175.57,0.0,-0.97485,2e-05,3.9384]
[1778945572570,35.39,78175.57,0.0,-0.97485,2e-05,3.9384]
[1778945572634,35.39,78175.21,0.0,-0.97486,2e-05,3.93721]
[1778945575874,35.39,78175.21,0.0,-0.97486,2e-05,3.93721]
[1778945576063,35.39,78175.21,0.0,-0.97486,2e-05,3.93721]
[1778945581564,35.4,78174.16,0.0,-0.97487,2e-05,3.93632]
[1778945583160,35.4,78174.16,0.0,-0.97487,2e-05,3.93632]
[1778945583211,35.4,78174.16,0.0,-0.97487,2e-05,3.93632]
[1778945583312,35.4,78174.16,0.0,-0.97487,2e-05,3.93632]
[1778945584020,35.4,78174.16,0.0,-0.97487,2e-05,3.93632]
[1778945584033,35.4,78174.16,0.0,-0.97487,2e-05,3.93632]
[1778945584063,35.4,78174.16,0.0,-0.97487,2e-05,3.93632]
[1778945584122,35.4,78174.16,0.0,-0.97486,2e-05,3.93716]
[1778945588679,35.4,78174.2,0.0,-0.97485,2e-05,3.93812]
[1778945589620,35.4,78182.44,0.0,-0.97465,2e-05,3.96591]
[1778945590406,35.4,78182.44,0.0,-0.97465,2e-05,3.96591]
[1778945590410,35.4,78182.44,0.0,-0.97465,2e-05,3.96591]
[1778945590627,35.4,78188.73,0.0,-0.97449,3e-05,3.98705]
[1778945591213,35.4,78188.73,0.0,-0.97449,3e-05,3.98705]
[1778945591265,35.4,78188.73,0.0,-0.97449,3e-05,3.98705]
[1778945591634,35.4,78188.98,0.0,-0.97448,3e-05,3.98809]
[1778945592455,35.4,78188.98,0.0,-0.97448,3e-05,3.98809]
[1778945594655,35.41,78195.92,0.0,-0.9743,3e-05,4.01178]
[1778945595440,35.41,78195.92,0.0,-0.9743,3e-05,4.01178]
[1778945595467,35.41,78195.92,0.0,-0.9743,3e-05,4.01178]
[1778945595567,35.41,78195.92,0.0,-0.9743,3e-05,4.01178]
[1778945595662,35.41,78199.32,0.0,-0.97421,3e-05,4.02332]
[1778945596669,35.41,78203.27,0.0,-0.97411,3e-05,4.0367]
[1778945597247,35.41,78203.27,0.0,-0.97411,3e-05,4.0367]
[1778945597256,35.41,78203.27,0.0,-0.97411,3e-05,4.0367]
[1778945597309,35.41,78203.27,0.0,-0.97411,3e-05,4.0367]
[1778945597676,35.41,78203.63,0.0,-0.9741,3e-05,4.03803]
[1778945600992,35.41,78202.98,0.0,-0.97412,3e-05,4.03617]
[1778945601066,35.41,78202.98,0.0,-0.97412,3e-05,4.03617]
[1778945601453,35.41,78203.67,0.0,-0.9741,3e-05,4.03859]
[1778945601505,35.41,78203.67,0.0,-0.9741,3e-05,4.03859]
[1778945601562,35.41,78203.67,0.0,-0.9741,3e-05,4.03859]
[1778945601713,35.41,78202.72,0.0,-0.97412,3e-05,4.03551]
[1778945606748,35.41,78203.21,0.0,-0.9741,3e-05,4.03771]
[1778945607480,35.41,78203.21,0.0,-0.9741,3e-05,4.03771]
[1778945607952,35.41,78203.21,0.0,-0.9741,3e-05,4.03771]
[1778945608059,35.41,78203.21,0.0,-0.9741,3e-05,4.03771]
[1778945608657,35.41,78205.29,0.0,-0.97405,3e-05,4.04482]
[1778945608709,35.41,78205.29,0.0,-0.97405,3e-05,4.04482]
[1778945608816,35.41,78205.29,0.0,-0.97405,3e-05,4.04482]
[1778945608914,35.41,78204.59,0.0,-0.97407,3e-05,4.04257]
[1778945609804,35.41,78204.59,0.0,-0.97407,3e-05,4.04257]
[1778945610569,35.41,78204.36,0.0,-0.97407,3e-05,4.04191]
[1778945615812,35.41,78203.54,0.0,-0.9741,3e-05,4.03736]
[1778945619775,35.41,78203.03,0.0,-0.97411,3e-05,4.03604]
[1778945619810,35.41,78203.03,0.0,-0.97411,3e-05,4.03604]
[1778945620226,35.41,78203.45,0.0,-0.9741,3e-05,4.03759]
[1778945620277,35.41,78203.45,0.0,-0.9741,3e-05,4.03759]
[1778945620310,35.41,78203.45,0.0,-0.9741,3e-05,4.03759]
[1778945620846,35.41,78203.2,0.0,-0.97411,3e-05,4.03688]
[1778945623231,35.41,78204.25,0.0,-0.97408,3e-05,4.04068]
[1778945624566,35.41,78205.71,0.0,-0.97404,3e-05,4.04572]
[1778945629909,35.42,78204.68,0.0,-0.97406,3e-05,4.04304]
[1778945634946,35.42,78197.55,0.0,-0.97424,3e-05,4.01982]
[1778945635709,35.42,78197.55,0.0,-0.97424,3e-05,4.01982]
[1778945635808,35.42,78197.55,0.0,-0.97424,3e-05,4.01982]
[1778945635952,35.42,78194.17,0.0,-0.97432,3e-05,4.0087]
[1778945636413,35.42,78194.17,0.0,-0.97432,3e-05,4.0087]
[1778945636566,35.42,78194.17,0.0,-0.97432,3e-05,4.0087]
[1778945636868,35.42,78194.17,0.0,-0.97432,3e-05,4.0087]
[1778945636959,35.42,78193.51,0.0,-0.97433,3e-05,4.0067]
[1778945637903,35.42,78193.51,0.0,-0.97433,3e-05,4.0067]
[1778945638059,35.42,78193.51,0.0,-0.97433,3e-05,4.0067]
[1778945638105,35.42,78192.95,0.0,-0.97435,3e-05,4.00502]
[1778945640185,35.42,78192.81,0.0,-0.97435,3e-05,4.00476]
[1778945640987,35.42,78187.75,0.0,-0.97447,3e-05,3.98829]
[1778945641831,35.42,78187.75,0.0,-0.97447,3e-05,3.98829]
[1778945642058,35.42,78187.75,0.0,-0.97447,3e-05,3.98829]
[1778945642168,35.42,78187.75,0.0,-0.97447,3e-05,3.98829]
[1778945642159,35.42,78182.74,0.0,-0.9746,2e-05,3.97187]
[1778945642308,35.42,78182.74,0.0,-0.9746,2e-05,3.97187]
[1778945642707,35.42,78182.74,0.0,-0.9746,2e-05,3.97187]
[1778945642759,35.42,78182.74,0.0,-0.9746,2e-05,3.97187]
[1778945642812,35.42,78182.74,0.0,-0.9746,2e-05,3.97187]
[1778945643001,35.42,78181.79,0.0,-0.97462,2e-05,3.96898]
[1778945650052,35.42,78182.71,0.0,-0.97458,2e-05,3.97379]
[1778945653279,35.43,78183.22,0.0,-0.97456,2e-05,3.97598]
[1778945653310,35.43,78183.22,0.0,-0.97456,2e-05,3.97598]
[1778945654464,35.43,78182.49,0.0,-0.97458,2e-05,3.97404]
[1778945654515,35.43,78182.49,0.0,-0.97458,2e-05,3.97404]
[1778945654571,35.43,78182.49,0.0,-0.97458,2e-05,3.97404]
[1778945655087,35.43,78183.22,0.0,-0.97456,2e-05,3.97671]
[1778945661130,35.43,78182.7,0.0,-0.97456,2e-05,3.97645]
[1778945666164,35.43,78184.3,0.0,-0.97451,3e-05,3.98297]
[1778945667477,35.43,78184.55,0.0,-0.9745,3e-05,3.98403]
[1778945667528,35.43,78184.55,0.0,-0.9745,3e-05,3.98403]
[1778945667559,35.43,78184.55,0.0,-0.9745,3e-05,3.98403]
[1778945672514,35.44,78184.48,0.0,-0.97451,3e-05,3.98245]
[1778945672566,35.44,78184.48,0.0,-0.97451,3e-05,3.98245]
[1778945672566,35.44,78184.48,0.0,-0.97451,3e-05,3.98245]
[1778945673213,35.44,78184.53,0.0,-0.97451,3e-05,3.98286]
[1778945674564,35.44,78184.53,0.0,-0.97451,3e-05,3.98286]
[1778945674666,35.44,78184.53,0.0,-0.97451,3e-05,3.98309]
[1778945677638,35.44,78184.53,0.0,-0.97451,3e-05,3.98309]
[1778945677691,35.44,78184.53,0.0,-0.97451,3e-05,3.98309]
[1778945677809,35.44,78184.53,0.0,-0.97451,3e-05,3.98309]
[1778945678564,35.44,78184.61,0.0,-0.9745,3e-05,3.98429]
[1778945678630,35.44,78184.55,0.0,-0.9745,3e-05,3.98409]
[1778945686304,35.44,78184.76,0.0,-0.97448,3e-05,3.98665]
[1778945691339,35.45,78185.17,0.0,-0.97446,3e-05,3.98916]
[1778945693918,35.45,78185.17,0.0,-0.97446,3e-05,3.98916]
[1778945693969,35.45,78185.17,0.0,-0.97446,3e-05,3.98916]
[1778945694060,35.45,78185.17,0.0,-0.97446,3e-05,3.98916]
[1778945694537,35.45,78185.17,0.0,-0.97446,3e-05,3.98984]
[1778945694560,35.45,78185.17,0.0,-0.97446,3e-05,3.98984]
[1778945694715,35.45,78185.17,0.0,-0.97446,3e-05,3.98984]
[1778945694816,35.45,78185.17,0.0,-0.97445,3e-05,3.99007]
[1778945700402,35.45,78185.16,0.0,-0.97445,3e-05,3.99117]
[1778945702031,35.45,78185.16,0.0,-0.97445,3e-05,3.99117]
[1778945702061,35.45,78185.16,0.0,-0.97445,3e-05,3.99117]
[1778945702083,35.45,78185.16,0.0,-0.97445,3e-05,3.99117]
[1778945702159,35.45,78185.34,0.0,-0.97444,3e-05,3.99222]
[1778945704284,35.45,78185.36,0.0,-0.97444,3e-05,3.99251]
[1778945704307,35.45,78185.36,0.0,-0.97444,3e-05,3.99251]
[1778945704431,35.45,78185.87,0.0,-0.97442,3e-05,3.99443]
[1778945711480,35.46,78185.68,0.0,-0.97441,3e-05,3.99533]
[1778945717200,35.46,78185.1,0.0,-0.97442,3e-05,3.99427]
[1778945717252,35.46,78185.1,0.0,-0.97442,3e-05,3.99427]
[1778945717213,35.46,78185.07,0.0,-0.97442,3e-05,3.99461]
[1778945717311,35.46,78185.07,0.0,-0.97442,3e-05,3.99461]
[1778945719536,35.46,78184.96,0.0,-0.97442,3e-05,3.99468]
[1778945725866,35.46,78185.1,0.0,-0.97441,3e-05,3.99558]
[1778945728565,35.47,78184.91,0.0,-0.97441,3e-05,3.99624]
[1778945728770,35.47,78184.91,0.0,-0.97441,3e-05,3.99646]
[1778945735649,35.47,78184.91,0.0,-0.97441,3e-05,3.99544]
[1778945742441,35.47,78185.01,0.0,-0.9744,3e-05,3.99599]
[1778945742493,35.47,78185.01,0.0,-0.9744,3e-05,3.99599]
[1778945742568,35.47,78185.01,0.0,-0.9744,3e-05,3.99599]
[1778945742669,35.47,78185.01,0.0,-0.9744,3e-05,3.99726]
[1778945750754,35.48,78185.75,0.0,-0.97436,3e-05,4.00138]
[1778945761166,35.48,78185.66,0.0,-0.97436,3e-05,4.00168]
[1778945761259,35.48,78185.74,0.0,-0.97435,3e-05,4.00356]
[1778945761309,35.48,78185.74,0.0,-0.97435,3e-05,4.00356]
[1778945761831,35.48,78184.98,0.0,-0.97437,3e-05,4.00103]
[1778945770894,35.49,78184.91,0.0,-0.97435,3e-05,4.00281]
[1778945778950,35.49,78185.19,0.0,-0.97433,3e-05,4.00533]
[1778945779857,35.49,78185.19,0.0,-0.97433,3e-05,4.00533]
[1778945781972,35.49,78189.24,0.0,-0.97423,3e-05,4.01941]
[1778945782564,35.49,78189.24,0.0,-0.97423,3e-05,4.01941]
[1778945782979,35.49,78191.13,0.0,-0.97418,3e-05,4.0259]
[1778945787101,35.49,78192.11,0.0,-0.97415,3e-05,4.02964]
[1778945787154,35.49,78192.11,0.0,-0.97415,3e-05,4.02964]
[1778945787311,35.49,78192.11,0.0,-0.97415,3e-05,4.02964]
[1778945787317,35.49,78194.1,0.0,-0.9741,3e-05,4.03646]
[1778945789022,35.49,78196.84,0.0,-0.97403,3e-05,4.0459]
[1778945794057,35.49,78196.37,0.0,-0.97405,3e-05,4.04237]
[1778945799092,35.5,78196.33,0.0,-0.97405,3e-05,4.04278]
[1778945802410,35.5,78196.18,0.0,-0.97405,3e-05,4.04258]
[1778945802456,35.5,78196.18,0.0,-0.97405,3e-05,4.04258]
[1778945802569,35.5,78196.18,0.0,-0.97405,3e-05,4.04258]
[1778945803120,35.5,78195.92,0.0,-0.97405,3e-05,4.0418]
[1778945806767,35.5,78195.72,0.0,-0.97406,3e-05,4.04143]
[1778945806809,35.5,78195.72,0.0,-0.97406,3e-05,4.04143]
[1778945807218,35.5,78195.72,0.0,-0.97406,3e-05,4.04143]
[1778945807320,35.5,78191.34,0.0,-0.97417,3e-05,4.02686]
[1778945808163,35.5,78187.11,0.0,-0.97427,3e-05,4.01285]
[1778945810565,35.5,78186.77,0.0,-0.97428,3e-05,4.01201]
[1778945811184,35.5,78186.73,0.0,-0.97428,3e-05,4.01202]
[1778945816219,35.5,78187.43,0.0,-0.97426,3e-05,4.01507]
[1778945823269,35.5,78187.32,0.0,-0.97425,3e-05,4.01562]
[1778945829311,35.5,78187.28,0.0,-0.97425,3e-05,4.01625]
[1778945834346,35.51,78187.51,0.0,-0.97424,3e-05,4.01761]
[1778945839381,35.51,78187.59,0.0,-0.97423,3e-05,4.01846]
[1778945841395,35.51,78189.93,0.0,-0.97417,3e-05,4.02649]
[1778945848462,35.51,78188.33,0.0,-0.9742,3e-05,4.02189]
[1778945855511,35.51,78188.4,0.0,-0.97421,3e-05,4.02034]
[1778945860548,35.51,78188.68,0.0,-0.9742,3e-05,4.0218]
[1778945865581,35.51,78187.75,0.0,-0.97422,3e-05,4.01921]
[1778945869609,35.51,78190.3,0.0,-0.97415,3e-05,4.02816]
[1778945870616,35.51,78192.69,0.0,-0.97409,3e-05,4.03625]
[1778945875651,35.52,78193.41,0.0,-0.97407,3e-05,4.03903]
[1778945880686,35.52,78194.21,0.0,-0.97405,3e-05,4.04204]
[1778945886728,35.52,78196.34,0.0,-0.97399,3e-05,4.04952]
[1778945888742,35.52,78198.63,0.0,-0.97393,3e-05,4.05731]
[1778945893778,35.52,78200.11,0.0,-0.97389,3e-05,4.06244]
[1778945895791,35.52,78202.98,0.0,-0.97382,3e-05,4.07217]
[1778945900826,35.52,78202.95,0.0,-0.97382,3e-05,4.07216]
[1778945905861,35.52,78203.27,0.0,-0.97381,3e-05,4.07339]
[1778945910896,35.52,78203.57,0.0,-0.9738,3e-05,4.07457]
[1778945915931,35.52,78201.66,0.0,-0.97386,3e-05,4.06581]
[1778945920966,35.52,78202.69,0.0,-0.97384,3e-05,4.06955]
[1778945926005,35.52,78204.43,0.0,-0.97379,3e-05,4.07569]
[1778945932049,35.52,78205.32,0.0,-0.97376,3e-05,4.07904]
[1778945939099,35.52,78204.14,0.0,-0.97379,3e-05,4.07539]
[1778945945141,35.52,78204.49,0.0,-0.97378,3e-05,4.07685]
[1778945951183,35.52,78205.64,0.0,-0.97375,3e-05,4.08095]
[1778945956218,35.52,78205.62,0.0,-0.97375,3e-05,4.08107]
[1778945962260,35.52,78206.1,0.0,-0.97373,3e-05,4.08291]
[1778945967295,35.52,78206.1,0.0,-0.97373,3e-05,4.08308]
[1778945974344,35.53,78206.13,0.0,-0.97375,3e-05,4.08084]
[1778945980386,35.53,78205.27,0.0,-0.97377,3e-05,4.0781]
[1778945983410,35.53,78201.7,0.0,-0.97386,3e-05,4.06615]
[1778945987438,35.53,78199.61,0.0,-0.97391,3e-05,4.05932]
[1778945989452,35.53,78196.97,0.0,-0.97398,3e-05,4.05057]
[1778945993480,35.53,78202.67,0.0,-0.97383,3e-05,4.07001]
[1778945998515,35.53,78201.99,0.0,-0.97384,3e-05,4.06788]
[1778946000529,35.53,78198.7,0.0,-0.97393,3e-05,4.05688]
[1778946001536,35.53,78196.46,0.0,-0.97398,3e-05,4.04941]
[1778946006571,35.53,78196.62,0.0,-0.97398,3e-05,4.05026]
[1778946009592,35.53,78194.52,0.0,-0.97403,3e-05,4.04339]
[1778946015634,35.53,78193.12,0.0,-0.97406,3e-05,4.0391]
[1778946020669,35.53,78194.13,0.0,-0.97403,3e-05,4.04278]
[1778946024697,35.53,78192.2,0.0,-0.97408,3e-05,4.03653]
[1778946029732,35.53,78191.71,0.0,-0.97409,3e-05,4.03517]
[1778946032755,35.53,78189.52,0.0,-0.97416,3e-05,4.0255]
[1778946036783,35.53,78186.64,0.0,-0.97423,3e-05,4.01618]
[1778946041818,35.53,78186.63,0.0,-0.97423,3e-05,4.0166]
[1778946047860,35.54,78185.45,0.0,-0.97425,3e-05,4.01328]
[1778946056923,35.54,78185.47,0.0,-0.97424,3e-05,4.01435]
[1778946065987,35.54,78185.35,0.0,-0.97424,3e-05,4.015]
[1778946071022,35.54,78185.38,0.0,-0.97423,3e-05,4.01571]
[1778946077064,35.54,78185.24,0.0,-0.97423,3e-05,4.01598]
[1778946082099,35.54,78185.2,0.0,-0.97423,3e-05,4.01643]
[1778946091162,35.55,78184.54,0.0,-0.97425,3e-05,4.01269]
[1778946096197,35.55,78183.01,0.0,-0.97429,3e-05,4.00813]
[1778946098610,35.55,78183.0,0.0,-0.97429,3e-05,4.00821]
[1778946099229,35.55,78173.14,0.0,-0.97453,2e-05,3.9757]
[1778946100236,35.55,78164.0,0.0,-0.97476,2e-05,3.94563]
[1778946101243,35.55,78164.39,0.0,-0.97475,2e-05,3.94729]
[1778946107285,35.55,78162.02,0.0,-0.97479,2e-05,3.94073]
[1778946108621,35.55,78159.62,0.0,-0.97485,2e-05,3.93305]
[1778946112320,35.55,78157.06,0.0,-0.97491,2e-05,3.92549]
[1778946118362,35.56,78157.82,0.0,-0.97488,2e-05,3.92925]
[1778946119369,35.56,78162.34,0.0,-0.97477,2e-05,3.94431]
[1778946125411,35.56,78160.6,0.0,-0.9748,2e-05,3.93965]
[1778946131453,35.56,78160.57,0.0,-0.97479,2e-05,3.9406]
[1778946142530,35.57,78160.73,0.0,-0.97478,2e-05,3.94294]
[1778946147565,35.57,78162.01,0.0,-0.97474,2e-05,3.94781]
[1778946155622,35.57,78161.94,0.0,-0.97475,2e-05,3.94623]
[1778946160657,35.57,78161.94,0.0,-0.97474,2e-05,3.94691]
[1778946164685,35.57,78165.17,0.0,-0.97466,2e-05,3.95807]
[1778946170727,35.58,78166.23,0.0,-0.97463,2e-05,3.96221]
[1778946172741,35.58,78170.1,0.0,-0.97453,2e-05,3.9752]
[1778946176569,35.58,78170.8,0.0,-0.97451,2e-05,3.97769]
[1778946176650,35.58,78170.8,0.0,-0.97451,2e-05,3.97785]
[1778946181804,35.58,78172.09,0.0,-0.97447,2e-05,3.98254]
[1778946190867,35.58,78171.85,0.0,-0.97447,2e-05,3.98253]
[1778946195902,35.58,78172.96,0.0,-0.97444,2e-05,3.98666]
[1778946199930,35.58,78175.3,0.0,-0.97438,3e-05,3.99477]
[1778946202951,35.58,78179.02,0.0,-0.97429,3e-05,4.00738]
[1778946204965,35.58,78180.96,0.0,-0.97424,3e-05,4.01396]
[1778946210000,35.58,78180.87,0.0,-0.97424,3e-05,4.01396]
[1778946216042,35.58,78182.58,0.0,-0.97421,3e-05,4.01751]
[1778946220076,35.58,78185.96,0.0,-0.97412,3e-05,4.02902]
[1778946225112,35.59,78187.44,0.0,-0.97408,3e-05,4.03412]
[1778946230883,35.59,78189.2,0.0,-0.97404,3e-05,4.04011]
[1778946231154,35.59,78191.11,0.0,-0.97399,3e-05,4.04653]
[1778946237198,35.59,78190.62,0.0,-0.974,3e-05,4.04492]
[1778946238205,35.59,78193.67,0.0,-0.97392,3e-05,4.05515]
[1778946244248,35.59,78193.6,0.0,-0.97392,3e-05,4.05485]
[1778946247269,35.59,78190.25,0.0,-0.97401,3e-05,4.0436]
[1778946252304,35.59,78188.91,0.0,-0.97404,3e-05,4.03918]
[1778946257339,35.59,78188.23,0.0,-0.97406,3e-05,4.03701]
[1778946263381,35.59,78188.44,0.0,-0.97405,3e-05,4.03784]
[1778946268420,35.59,78188.36,0.0,-0.97405,3e-05,4.03769]
[1778946273455,35.59,78187.57,0.0,-0.97409,3e-05,4.0327]
[1778946278490,35.59,78187.27,0.0,-0.97409,3e-05,4.03188]
[1778946284532,35.59,78187.38,0.0,-0.97409,3e-05,4.03248]
[1778946290574,35.59,78187.87,0.0,-0.97408,3e-05,4.03435]
[1778946296616,35.59,78189.35,0.0,-0.97404,3e-05,4.03953]
[1778946301651,35.59,78189.56,0.0,-0.97403,3e-05,4.04036]
[1778946304674,35.59,78186.91,0.0,-0.9741,3e-05,4.03158]
[1778946312730,35.59,78185.86,0.0,-0.97412,3e-05,4.02842]
[1778946322801,35.59,78185.86,0.0,-0.97412,3e-05,4.02882]
[1778946328219,35.59,78185.45,0.0,-0.97413,3e-05,4.02756]
[1778946335895,35.59,78187.56,0.0,-0.97409,3e-05,4.03247]
[1778946340931,35.59,78188.27,0.0,-0.97407,3e-05,4.03505]
[1778946342945,35.59,78191.11,0.0,-0.97399,3e-05,4.04463]
[1778946343952,35.59,78194.43,0.0,-0.97391,3e-05,4.05578]
[1778946348117,35.59,78196.44,0.0,-0.97386,3e-05,4.06253]
[1778946352011,35.59,78209.59,0.0,-0.97352,3e-05,4.10687]
[1778946353018,35.59,78216.9,0.0,-0.97333,3e-05,4.13161]
[1778946354025,35.59,78217.79,0.0,-0.97331,3e-05,4.13451]
[1778946355032,35.59,78215.76,0.0,-0.97337,3e-05,4.12748]
[1778946360067,35.59,78216.24,0.0,-0.97336,3e-05,4.12851]
[1778946365102,35.59,78215.98,0.0,-0.97337,3e-05,4.12699]
[1778946374170,35.59,78216.05,0.0,-0.97338,3e-05,4.12604]
[1778946379205,35.59,78216.0,0.0,-0.97338,3e-05,4.12527]
[1778946385247,35.58,78215.9,0.0,-0.97339,3e-05,4.12429]
[1778946390282,35.58,78216.11,0.0,-0.97339,3e-05,4.12448]
[1778946396324,35.58,78216.21,0.0,-0.97341,3e-05,4.12163]
[1778946403373,35.58,78216.12,0.0,-0.97341,3e-05,4.12063]
[1778946408408,35.58,78216.11,0.0,-0.97342,3e-05,4.12017]
[1778946413443,35.58,78216.13,0.0,-0.97342,3e-05,4.11985]
[1778946417471,35.58,78212.76,0.0,-0.97351,3e-05,4.10813]
[1778946419485,35.58,78209.44,0.0,-0.9736,3e-05,4.09677]
[1778946426534,35.58,78208.97,0.0,-0.97361,3e-05,4.09499]
[1778946431569,35.58,78208.48,0.0,-0.97362,3e-05,4.09322]
[1778946436604,35.58,78208.5,0.0,-0.97362,3e-05,4.09319]
[1778946442647,35.58,78207.44,0.0,-0.97365,3e-05,4.08956]
[1778946443653,35.58,78212.62,0.0,-0.97352,3e-05,4.10708]
[1778946444660,35.58,78219.06,0.0,-0.97335,3e-05,4.12891]
[1778946447681,35.58,78219.33,0.0,-0.97335,3e-05,4.12961]
[1778946449695,35.57,78222.99,0.0,-0.97325,3e-05,4.14192]
[1778946455743,35.57,78225.06,0.0,-0.97322,3e-05,4.14575]
[1778946457757,35.57,78228.51,0.0,-0.97313,3e-05,4.1573]
[1778946458764,35.57,78231.62,0.0,-0.97305,3e-05,4.16781]
[1778946463799,35.57,78233.17,0.0,-0.97302,3e-05,4.17226]
[1778946468836,35.57,78233.52,0.0,-0.97302,3e-05,4.17257]
[1778946469842,35.57,78237.07,0.0,-0.97292,3e-05,4.18457]
[1778946470848,35.57,78239.53,0.0,-0.97286,3e-05,4.19283]
[1778946471145,35.57,78239.53,0.0,-0.97286,3e-05,4.19283]
[1778946471196,35.57,78239.53,0.0,-0.97286,3e-05,4.19283]
[1778946471308,35.57,78239.53,0.0,-0.97286,3e-05,4.19283]
[1778946471855,35.57,78240.24,0.0,-0.97284,3e-05,4.19505]
[1778946477897,35.56,78241.02,0.0,-0.97283,3e-05,4.19637]
[1778946482952,35.56,78241.03,0.0,-0.97284,3e-05,4.19547]
[1778946485830,35.56,78241.98,0.0,-0.97282,3e-05,4.19804]
[1778946486075,35.56,78243.32,0.0,-0.97279,3e-05,4.20242]
[1778946486960,35.56,78246.21,0.0,-0.97271,3e-05,4.21215]
[1778946491996,35.56,78245.46,0.0,-0.97274,3e-05,4.20829]
[1778946497031,35.55,78246.28,0.0,-0.97273,3e-05,4.2099]
[1778946502065,35.55,78247.55,0.0,-0.97271,3e-05,4.21308]
[1778946507100,35.55,78249.53,0.0,-0.97266,3e-05,4.21874]
[1778946512135,35.55,78249.03,0.0,-0.9727,3e-05,4.21322]
[1778946517170,35.54,78247.57,0.0,-0.97275,3e-05,4.2071]
[1778946519184,35.54,78244.08,0.0,-0.97284,3e-05,4.19466]
[1778946520570,35.54,78244.08,0.0,-0.97284,3e-05,4.19466]
[1778946520596,35.54,78241.79,0.0,-0.97291,3e-05,4.18659]
[1778946526233,35.54,78241.08,0.0,-0.97293,3e-05,4.18314]
[1778946531268,35.54,78241.69,0.0,-0.97292,3e-05,4.18436]
[1778946534289,35.54,78247.51,0.0,-0.97277,3e-05,4.20387]
[1778946539324,35.53,78249.87,0.0,-0.97272,3e-05,4.21095]
[1778946540567,35.53,78249.87,0.0,-0.97272,3e-05,4.21095]
[1778946546373,35.53,78250.23,0.0,-0.97272,3e-05,4.21079]
[1778946549394,35.53,78253.74,0.0,-0.97263,3e-05,4.22235]
[1778946551408,35.53,78256.71,0.0,-0.97256,3e-05,4.2322]
[1778946556444,35.53,78252.48,0.0,-0.97268,3e-05,4.21638]
[1778946557451,35.53,78250.33,0.0,-0.97274,3e-05,4.20873]
[1778946559465,35.52,78247.24,0.0,-0.97282,3e-05,4.19768]
[1778946565508,35.52,78245.87,0.0,-0.97287,3e-05,4.19188]
[1778946567521,35.52,78248.52,0.0,-0.9728,3e-05,4.20065]
[1778946574570,35.52,78249.47,0.0,-0.9728,3e-05,4.19994]
[1778946579605,35.52,78248.24,0.0,-0.97284,3e-05,4.1947]
[1778946584640,35.51,78245.72,0.0,-0.97292,3e-05,4.18506]
[1778946590682,35.51,78246.66,0.0,-0.9729,3e-05,4.18716]
[1778946593704,35.51,78242.29,0.0,-0.97302,3e-05,4.17155]
[1778946594568,35.51,78242.29,0.0,-0.97302,3e-05,4.17155]
[1778946594711,35.51,78239.24,0.0,-0.9731,3e-05,4.1609]
[1778946599748,35.51,78238.77,0.0,-0.97312,3e-05,4.15848]
[1778946602772,35.51,78232.7,0.0,-0.97328,3e-05,4.13724]
[1778946607807,35.5,78233.69,0.0,-0.97326,3e-05,4.13982]
[1778946617877,35.5,78232.89,0.0,-0.97329,3e-05,4.13579]
[1778946621905,35.5,78221.31,0.0,-0.9736,3e-05,4.09588]
[1778946622912,35.5,78221.88,0.0,-0.97358,3e-05,4.09775]
[1778946624571,35.5,78221.43,0.0,-0.97359,3e-05,4.09616]
[1778946624809,35.5,78221.43,0.0,-0.97359,3e-05,4.09616]
[1778946628954,35.5,78214.53,0.0,-0.97377,3e-05,4.07261]
[1778946633989,35.5,78214.98,0.0,-0.97378,3e-05,4.07157]
[1778946639028,35.5,78214.7,0.0,-0.97378,3e-05,4.07064]
[1778946644063,35.5,78215.23,0.0,-0.97377,3e-05,4.07246]
[1778946649098,35.5,78215.21,0.0,-0.97377,3e-05,4.07244]
[1778946654134,35.5,78213.63,0.0,-0.97381,3e-05,4.0672]
[1778946659169,35.5,78213.93,0.0,-0.9738,3e-05,4.0683]
[1778946664205,35.5,78213.85,0.0,-0.9738,3e-05,4.06817]
[1778946671256,35.5,78214.26,0.0,-0.97379,3e-05,4.06976]
[1778946678305,35.5,78214.38,0.0,-0.97379,3e-05,4.07028]
[1778946688375,35.5,78214.33,0.0,-0.97379,3e-05,4.07025]
[1778946698446,35.5,78214.55,0.0,-0.97379,3e-05,4.06858]
[1778946703481,35.5,78215.46,0.0,-0.97377,3e-05,4.0717]
[1778946708756,35.5,78214.68,0.0,-0.97379,3e-05,4.06911]
[1778946714558,35.5,78215.24,0.0,-0.97378,3e-05,4.07107]
[1778946719593,35.5,78214.06,0.0,-0.97381,3e-05,4.06713]
[1778946725635,35.5,78214.51,0.0,-0.97379,3e-05,4.06872]
[1778946730670,35.5,78214.46,0.0,-0.97379,3e-05,4.0686]
[1778946735705,35.5,78214.41,0.0,-0.9738,3e-05,4.06848]
[1778946745775,35.5,78214.15,0.0,-0.9738,3e-05,4.06767]
[1778946750810,35.5,78213.05,0.0,-0.97383,3e-05,4.064]
[1778946755845,35.5,78213.95,0.0,-0.97382,3e-05,4.06439]
[1778946760880,35.5,78215.48,0.0,-0.97378,3e-05,4.06962]
[1778946764910,35.5,78218.71,0.0,-0.9737,3e-05,4.08056]
[1778946765917,35.5,78220.81,0.0,-0.97365,3e-05,4.08768]
[1778946769945,35.5,78218.67,0.0,-0.9737,3e-05,4.08038]
[1778946773979,35.5,78221.24,0.0,-0.97364,3e-05,4.08907]
[1778946779016,35.5,78221.41,0.0,-0.97363,3e-05,4.08956]
[1778946784051,35.5,78221.5,0.0,-0.97363,3e-05,4.08979]
[1778946789087,35.5,78221.66,0.0,-0.97363,3e-05,4.0902]
[1778946794122,35.5,78221.66,0.0,-0.97363,3e-05,4.09002]
[1778946801171,35.5,78221.93,0.0,-0.97362,3e-05,4.09063]
[1778946807213,35.5,78221.9,0.0,-0.97363,3e-05,4.09022]
[1778946812248,35.5,78221.97,0.0,-0.97364,3e-05,4.08763]
[1778946818290,35.5,78222.09,0.0,-0.97364,3e-05,4.0877]
[1778946824332,35.5,78221.91,0.0,-0.97365,3e-05,4.08675]
[1778946827353,35.5,78218.26,0.0,-0.97374,3e-05,4.07426]
[1778946828361,35.5,78215.26,0.0,-0.97382,3e-05,4.06411]
[1778946833395,35.5,78214.29,0.0,-0.97385,3e-05,4.06083]
[1778946838430,35.5,78214.2,0.0,-0.97385,3e-05,4.06055]
[1778946842459,35.5,78216.99,0.0,-0.97378,3e-05,4.07]
[1778946847495,35.5,78218.78,0.0,-0.97373,3e-05,4.07603]
[1778946851522,35.5,78220.8,0.0,-0.97368,3e-05,4.08287]
[1778946856557,35.5,78221.6,0.0,-0.97366,3e-05,4.08553]
[1778946861592,35.5,78221.47,0.0,-0.97366,3e-05,4.085]
[1778946866627,35.5,78221.22,0.0,-0.97367,3e-05,4.08403]
[1778946871662,35.5,78221.15,0.0,-0.97369,3e-05,4.08109]
[1778946876697,35.5,78218.96,0.0,-0.97375,3e-05,4.07359]
[1778946883746,35.5,78217.08,0.0,-0.97379,3e-05,4.06721]
[1778946888781,35.5,78212.35,0.0,-0.97392,3e-05,4.05128]
[1778946889788,35.5,78209.68,0.0,-0.97398,3e-05,4.04233]
[1778946895830,35.5,78208.47,0.0,-0.97401,3e-05,4.03856]
[1778946899858,35.5,78210.44,0.0,-0.97396,3e-05,4.04539]
[1778946907914,35.5,78210.76,0.0,-0.97395,3e-05,4.04692]
[1778946910935,35.5,78212.88,0.0,-0.97389,3e-05,4.05423]
[1778946914963,35.5,78216.45,0.0,-0.9738,3e-05,4.06649]
[1778946915970,35.5,78218.58,0.0,-0.97374,3e-05,4.07373]
[1778946921005,35.5,78218.9,0.0,-0.97374,3e-05,4.07498]
[1778946928054,35.5,78219.32,0.0,-0.97372,3e-05,4.07663]
[1778946933089,35.5,78219.53,0.0,-0.97373,3e-05,4.07498]
[1778946940138,35.5,78219.25,0.0,-0.97374,3e-05,4.07433]
[1778946944166,35.5,78224.64,0.0,-0.9736,3e-05,4.09261]
[1778946954238,35.5,78225.39,0.0,-0.97358,3e-05,4.09515]
[1778946961285,35.5,78225.73,0.0,-0.97357,3e-05,4.09608]
[1778946964336,35.5,78223.47,0.0,-0.97363,3e-05,4.08827]
[1778946965343,35.5,78221.15,0.0,-0.97369,3e-05,4.08041]
[1778946966350,35.5,78217.32,0.0,-0.97379,3e-05,4.06741]
[1778946971386,35.5,78215.4,0.0,-0.97384,3e-05,4.06093]
[1778946977428,35.5,78215.25,0.0,-0.97384,3e-05,4.06049]
[1778946982463,35.5,78214.3,0.0,-0.97387,3e-05,4.05734]
[1778946987498,35.5,78213.82,0.0,-0.97388,3e-05,4.05576]
[1778946992533,35.5,78212.78,0.0,-0.97392,3e-05,4.04974]
[1778946997568,35.5,78210.52,0.0,-0.97398,3e-05,4.04224]
[1778947004617,35.5,78209.76,0.0,-0.97399,3e-05,4.03991]
[1778947009652,35.5,78209.0,0.0,-0.97401,3e-05,4.03756]
[1778947014687,35.5,78209.37,0.0,-0.974,3e-05,4.03904]
[1778947019722,35.5,78209.48,0.0,-0.974,3e-05,4.03966]
[1778947024757,35.5,78209.17,0.0,-0.974,3e-05,4.03889]
[1778947030799,35.51,78208.64,0.0,-0.97401,3e-05,4.03748]
[1778947036841,35.51,78210.15,0.0,-0.97397,3e-05,4.04292]
[1778947037848,35.51,78212.36,0.0,-0.97391,3e-05,4.05041]
[1778947042883,35.51,78215.04,0.0,-0.97384,3e-05,4.05967]
[1778947043890,35.51,78217.08,0.0,-0.97379,3e-05,4.06658]
[1778947048926,35.51,78218.44,0.0,-0.97376,3e-05,4.07131]
[1778947053961,35.51,78218.49,0.0,-0.97377,3e-05,4.06902]
[1778947058996,35.51,78218.56,0.0,-0.97377,3e-05,4.06934]
[1778947064032,35.51,78218.52,0.0,-0.97377,3e-05,4.06931]
[1778947067053,35.51,78215.53,0.0,-0.97384,3e-05,4.05931]
[1778947074102,35.51,78215.33,0.0,-0.97385,3e-05,4.05891]
[1778947079137,35.51,78215.09,0.0,-0.97385,3e-05,4.05829]
[1778947084172,35.51,78216.21,0.0,-0.97382,3e-05,4.06223]
[1778947089207,35.51,78215.61,0.0,-0.97383,3e-05,4.06038]
[1778947094242,35.51,78215.63,0.0,-0.97383,3e-05,4.06064]
[1778947099277,35.51,78215.85,0.0,-0.97383,3e-05,4.06156]
[1778947104312,35.51,78215.72,0.0,-0.97383,3e-05,4.06134]
[1778947109347,35.51,78215.84,0.0,-0.97382,3e-05,4.06193]
[1778947118410,35.51,78215.19,0.0,-0.97385,3e-05,4.0576]
[1778947123445,35.51,78216.07,0.0,-0.97383,3e-05,4.06079]
[1778947128480,35.51,78215.43,0.0,-0.97384,3e-05,4.05885]
[1778947133515,35.51,78215.49,0.0,-0.97384,3e-05,4.05927]
[1778947140564,35.52,78215.58,0.0,-0.97383,3e-05,4.05988]
[1778947146606,35.52,78215.26,0.0,-0.97384,3e-05,4.05908]
[1778947151641,35.52,78216.35,0.0,-0.97381,3e-05,4.06297]
[1778947157696,35.52,78215.73,0.0,-0.97382,3e-05,4.06114]
[1778947166760,35.52,78216.04,0.0,-0.97381,3e-05,4.06259]
[1778947171796,35.52,78215.14,0.0,-0.97385,3e-05,4.05725]
[1778947177838,35.52,78213.63,0.0,-0.97389,3e-05,4.0525]
[1778947182873,35.52,78213.93,0.0,-0.97388,3e-05,4.05381]
[1778947190929,35.52,78214.05,0.0,-0.97387,3e-05,4.05466]
[1778947195964,35.52,78213.85,0.0,-0.97387,3e-05,4.05427]
[1778947201004,35.52,78213.81,0.0,-0.97387,3e-05,4.05441]
[1778947202011,35.52,78204.8,0.0,-0.9741,3e-05,4.02422]
[1778947203018,35.52,78199.21,0.0,-0.97424,3e-05,4.00564]
[1778947206041,35.52,78195.99,0.0,-0.97432,3e-05,3.9953]
[1778947209063,35.52,78194.12,0.0,-0.97436,3e-05,3.98954]
[1778947212084,35.53,78197.1,0.0,-0.97428,3e-05,3.99992]
[1778947217120,35.53,78198.34,0.0,-0.97425,3e-05,4.00472]
[1778947222155,35.53,78197.94,0.0,-0.97425,3e-05,4.00403]
[1778947227190,35.53,78198.72,0.0,-0.97423,3e-05,4.00727]
[1778947232225,35.53,78198.5,0.0,-0.97424,3e-05,4.00462]
[1778947237261,35.53,78197.96,0.0,-0.97425,3e-05,4.00347]
[1778947241290,35.53,78195.07,0.0,-0.97432,3e-05,3.99436]
[1778947247333,35.54,78193.67,0.0,-0.97435,3e-05,3.99058]
[1778947252368,35.54,78193.6,0.0,-0.97435,3e-05,3.99112]
[1778947257403,35.53,78191.84,0.0,-0.97441,3e-05,3.98301]
[1778947262446,35.53,78191.26,0.0,-0.97444,3e-05,3.97815]
[1778947263446,35.52,78189.4,0.0,-0.9745,3e-05,3.9714]
[1778947265459,35.52,78186.25,0.0,-0.97458,2e-05,3.95982]
[1778947266466,35.52,78180.47,0.0,-0.97473,2e-05,3.94016]
[1778947267473,35.52,78177.84,0.0,-0.9748,2e-05,3.93096]
[1778947268480,35.52,78175.91,0.0,-0.97485,2e-05,3.9241]
[1778947269487,35.52,78169.0,0.0,-0.97503,2e-05,3.90094]
[1778947270494,35.52,78166.88,0.0,-0.97508,2e-05,3.89352]
[1778947272508,35.51,78170.06,0.0,-0.97501,2e-05,3.90305]
[1778947277550,35.51,78176.5,0.0,-0.97487,2e-05,3.92193]
[1778947278554,35.51,78182.26,0.0,-0.97473,2e-05,3.93995]
[1778947279604,35.51,78182.26,0.0,-0.97473,2e-05,3.93995]
[1778947279797,35.51,78182.26,0.0,-0.97473,2e-05,3.93995]
[1778947279642,35.51,78193.37,0.0,-0.97446,3e-05,3.97671]
[1778947280570,35.5,78198.01,0.0,-0.97435,3e-05,3.99104]
[1778947282584,35.5,78199.37,0.0,-0.97432,3e-05,3.99434]
[1778947283490,35.5,78199.37,0.0,-0.97432,3e-05,3.99434]
[1778947288626,35.49,78199.28,0.0,-0.97435,3e-05,3.99034]
[1778947293661,35.49,78199.1,0.0,-0.9744,3e-05,3.98417]
[1778947298696,35.48,78198.19,0.0,-0.97444,3e-05,3.97816]
[1778947299062,35.48,78198.19,0.0,-0.97444,3e-05,3.97816]
[1778947299110,35.48,78198.19,0.0,-0.97444,3e-05,3.97816]
[1778947299309,35.48,78198.19,0.0,-0.97444,3e-05,3.97816]
[1778947299704,35.48,78198.22,0.0,-0.97445,3e-05,3.97767]
[1778947309773,35.46,78198.16,0.0,-0.97449,3e-05,3.9716]
[1778947314808,35.46,78198.62,0.0,-0.9745,3e-05,3.97024]
[1778947319843,35.45,78198.96,0.0,-0.97452,3e-05,3.96847]
[1778947322233,35.45,78198.32,0.0,-0.97454,3e-05,3.96519]
[1778947322294,35.45,78198.32,0.0,-0.97454,3e-05,3.96519]
[1778947322310,35.45,78198.32,0.0,-0.97454,3e-05,3.96519]
[1778947322864,35.45,78195.03,0.0,-0.97463,2e-05,3.95371]
[1778947327905,35.44,78195.06,0.0,-0.97465,2e-05,3.95107]
[1778947332940,35.43,78196.31,0.0,-0.97464,2e-05,3.95249]
[1778947333948,35.43,78205.32,0.0,-0.97442,3e-05,3.98187]
[1778947334954,35.43,78208.71,0.0,-0.97434,3e-05,3.99257]
[1778947337323,35.43,78208.75,0.0,-0.97434,3e-05,3.99209]
[1778947337367,35.43,78208.75,0.0,-0.97434,3e-05,3.99209]
[1778947337569,35.43,78208.75,0.0,-0.97434,3e-05,3.99209]
[1778947337595,35.43,78209.58,0.0,-0.97433,3e-05,3.99363]
[1778947348047,35.41,78211.02,0.0,-0.97434,3e-05,3.99231]
[1778947352726,35.41,78211.02,0.0,-0.97434,3e-05,3.99231]
[1778947352778,35.41,78211.02,0.0,-0.97434,3e-05,3.99231]
[1778947352809,35.41,78211.02,0.0,-0.97434,3e-05,3.99231]
[1778947352862,35.41,78211.02,0.0,-0.97438,3e-05,3.98669]
[1778947357110,35.4,78214.63,0.0,-0.97431,3e-05,3.9963]
[1778947359090,35.4,78215.86,0.0,-0.97428,3e-05,3.99979]
[1778947359157,35.4,78215.86,0.0,-0.97428,3e-05,3.99979]
[1778947359310,35.4,78215.86,0.0,-0.97428,3e-05,3.99979]
[1778947359383,35.4,78216.37,0.0,-0.97427,3e-05,4.00086]
[1778947365166,35.39,78218.71,0.0,-0.97422,3e-05,4.00713]
[1778947368543,35.39,78218.68,0.0,-0.97424,3e-05,4.00572]
[1778947368569,35.39,78218.68,0.0,-0.97424,3e-05,4.00572]
[1778947368588,35.39,78218.68,0.0,-0.97424,3e-05,4.00572]
[1778947368689,35.39,78218.68,0.0,-0.97425,3e-05,4.0044]
[1778947370253,35.39,78219.02,0.0,-0.97424,3e-05,4.00554]
[1778947370308,35.39,78219.02,0.0,-0.97424,3e-05,4.00554]
[1778947370409,35.39,78219.36,0.0,-0.97423,3e-05,4.00601]
[1778947376243,35.38,78219.93,0.0,-0.97425,3e-05,4.00391]
[1778947381278,35.38,78221.66,0.0,-0.97421,3e-05,4.0094]
[1778947384853,35.38,78221.69,0.0,-0.97421,3e-05,4.00958]
[1778947384903,35.38,78221.69,0.0,-0.97421,3e-05,4.00958]
[1778947384886,35.38,78222.8,0.0,-0.97418,3e-05,4.01352]
[1778947385065,35.38,78222.8,0.0,-0.97418,3e-05,4.01352]
[1778947385697,35.38,78223.45,0.0,-0.97416,3e-05,4.01576]
[1778947387149,35.38,78225.17,0.0,-0.97412,3e-05,4.02154]
[1778947387321,35.38,78237.63,0.0,-0.9738,3e-05,4.06361]
[1778947388327,35.38,78250.71,0.0,-0.97346,3e-05,4.10805]
[1778947389334,35.38,78249.34,0.0,-0.9735,3e-05,4.10328]
[1778947394369,35.38,78249.23,0.0,-0.9735,3e-05,4.10254]
[1778947395651,35.38,78249.23,0.0,-0.9735,3e-05,4.10254]
[1778947395809,35.38,78249.23,0.0,-0.9735,3e-05,4.10254]
[1778947395841,35.38,78249.23,0.0,-0.9735,3e-05,4.10254]
[1778947395911,35.38,78249.84,0.0,-0.97349,3e-05,4.10446]
[1778947398108,35.38,78249.33,0.0,-0.9735,3e-05,4.10264]
[1778947398308,35.38,78249.33,0.0,-0.9735,3e-05,4.10264]
[1778947398397,35.38,78247.02,0.0,-0.97356,3e-05,4.09469]
[1778947401418,35.37,78241.25,0.0,-0.97371,3e-05,4.07491]
[1778947404455,35.37,78241.16,0.0,-0.97371,3e-05,4.07455]
[1778947404502,35.37,78241.16,0.0,-0.97371,3e-05,4.07455]
[1778947404561,35.37,78241.16,0.0,-0.97371,3e-05,4.07455]
[1778947404662,35.37,78241.12,0.0,-0.97372,3e-05,4.07435]
[1778947410453,35.37,78240.96,0.0,-0.97372,3e-05,4.07371]
[1778947415516,35.37,78242.79,0.0,-0.97369,3e-05,4.07711]
[1778947419544,35.37,78249.14,0.0,-0.97353,3e-05,4.09853]
[1778947421459,35.37,78250.23,0.0,-0.9735,3e-05,4.10219]
[1778947421462,35.37,78250.23,0.0,-0.9735,3e-05,4.10219]
[1778947421565,35.37,78250.23,0.0,-0.9735,3e-05,4.10219]
[1778947421666,35.37,78251.68,0.0,-0.97346,3e-05,4.10699]
[1778947422565,35.37,78255.61,0.0,-0.97336,3e-05,4.12041]
[1778947426548,35.37,78256.0,0.0,-0.97335,3e-05,4.12146]
[1778947426558,35.37,78256.0,0.0,-0.97335,3e-05,4.12146]
[1778947426809,35.37,78256.0,0.0,-0.97335,3e-05,4.12146]
[1778947426821,35.37,78256.52,0.0,-0.97334,3e-05,4.12305]
[1778947429614,35.37,78260.08,0.0,-0.97325,3e-05,4.13505]
[1778947434649,35.37,78263.12,0.0,-0.97318,3e-05,4.14485]
[1778947435325,35.37,78263.12,0.0,-0.97318,3e-05,4.14485]
[1778947435377,35.37,78263.12,0.0,-0.97318,3e-05,4.14485]
[1778947435567,35.37,78263.12,0.0,-0.97318,3e-05,4.14485]
[1778947435656,35.37,78263.39,0.0,-0.97317,3e-05,4.14566]
[1778947439684,35.37,78266.89,0.0,-0.97308,3e-05,4.15737]
[1778947440469,35.37,78266.89,0.0,-0.97308,3e-05,4.15737]
[1778947440944,35.37,78266.89,0.0,-0.97308,3e-05,4.15737]
[1778947440691,35.37,78281.75,0.0,-0.97269,3e-05,4.20865]
[1778947441698,35.37,78297.5,0.0,-0.97227,3e-05,4.26328]
[1778947442705,35.37,78295.37,0.0,-0.97233,3e-05,4.25552]
[1778947443757,35.37,78295.37,0.0,-0.97233,3e-05,4.25552]
[1778947448517,35.36,78297.82,0.0,-0.97227,3e-05,4.26268]
[1778947448562,35.36,78297.82,0.0,-0.97227,3e-05,4.26268]
[1778947448809,35.36,78297.82,0.0,-0.97227,3e-05,4.26268]
[1778947448883,35.36,78298.3,0.0,-0.97226,3e-05,4.26408]
[1778947451341,35.36,78298.29,0.0,-0.97227,3e-05,4.26346]
[1778947451559,35.36,78298.29,0.0,-0.97227,3e-05,4.26346]
[1778947456804,35.36,78299.37,0.0,-0.97225,3e-05,4.26557]
[1778947459130,35.36,78300.04,0.0,-0.97224,3e-05,4.26738]
[1778947459181,35.36,78300.04,0.0,-0.97224,3e-05,4.26738]
[1778947459309,35.36,78300.04,0.0,-0.97224,3e-05,4.26738]
[1778947459880,35.36,78300.04,0.0,-0.97224,3e-05,4.26738]
[1778947459933,35.36,78300.04,0.0,-0.97224,3e-05,4.26738]
[1778947459943,35.36,78301.19,0.0,-0.97221,3e-05,4.27114]
[1778947460058,35.36,78301.19,0.0,-0.97221,3e-05,4.27114]
[1778947462280,35.36,78301.59,0.0,-0.9722,3e-05,4.27199]
[1778947462308,35.36,78301.59,0.0,-0.9722,3e-05,4.27199]
[1778947466145,35.35,78303.75,0.0,-0.97215,3e-05,4.27849]
[1778947466196,35.35,78303.75,0.0,-0.97215,3e-05,4.27849]
[1778947466309,35.35,78303.75,0.0,-0.97215,3e-05,4.27849]
[1778947466874,35.35,78304.01,0.0,-0.97215,3e-05,4.27913]
[1778947471909,35.35,78304.06,0.0,-0.97217,3e-05,4.27527]
[1778947473782,35.35,78304.08,0.0,-0.97218,3e-05,4.27507]
[1778947473786,35.35,78304.08,0.0,-0.97218,3e-05,4.27507]
[1778947473808,35.35,78304.08,0.0,-0.97218,3e-05,4.27507]
[1778947478958,35.34,78309.08,0.0,-0.97205,3e-05,4.29102]
[1778947479967,35.34,78322.72,0.0,-0.97168,3e-05,4.33899]
[1778947480974,35.34,78335.49,0.0,-0.97133,3e-05,4.38415]
[1778947481981,35.34,78336.28,0.0,-0.97132,3e-05,4.38652]
[1778947485007,35.34,78332.68,0.0,-0.97143,3e-05,4.37225]
[1778947489030,35.34,78324.91,0.0,-0.97165,3e-05,4.34276]
[1778947491044,35.33,78321.19,0.0,-0.97176,3e-05,4.32873]
[1778947493421,35.33,78319.88,0.0,-0.9718,3e-05,4.3237]
[1778947493472,35.33,78319.88,0.0,-0.9718,3e-05,4.3237]
[1778947493560,35.33,78319.88,0.0,-0.9718,3e-05,4.3237]
[1778947493573,35.33,78322.09,0.0,-0.97174,3e-05,4.33116]
[1778947495027,35.33,78322.09,0.0,-0.97174,3e-05,4.33116]
[1778947495060,35.33,78323.15,0.0,-0.97172,3e-05,4.33452]
[1778947495073,35.33,78323.15,0.0,-0.97172,3e-05,4.33452]
[1778947496107,35.33,78323.12,0.0,-0.97172,3e-05,4.33401]
[1778947496308,35.33,78323.12,0.0,-0.97172,3e-05,4.33401]
[1778947502636,35.32,78317.54,0.0,-0.97189,3e-05,4.31194]
[1778947502681,35.32,78317.54,0.0,-0.97189,3e-05,4.31194]
[1778947502812,35.32,78317.54,0.0,-0.97189,3e-05,4.31194]
[1778947502848,35.32,78315.33,0.0,-0.97196,3e-05,4.3034]
[1778947503415,35.32,78315.33,0.0,-0.97196,3e-05,4.3034]
[1778947503465,35.32,78315.33,0.0,-0.97196,3e-05,4.3034]
[1778947503568,35.32,78315.33,0.0,-0.97196,3e-05,4.3034]
[1778947505151,35.32,78308.14,0.0,-0.97216,3e-05,4.27733]
[1778947506158,35.32,78300.0,0.0,-0.97238,3e-05,4.24846]
[1778947507937,35.32,78300.0,0.0,-0.97238,3e-05,4.24846]
[1778947508016,35.32,78300.0,0.0,-0.97238,3e-05,4.24846]
[1778947508061,35.32,78300.0,0.0,-0.97238,3e-05,4.24846]
[1778947507976,35.32,78299.25,0.0,-0.97241,3e-05,4.24533]
[1778947508374,35.32,78299.25,0.0,-0.97241,3e-05,4.24533]
[1778947508387,35.32,78299.25,0.0,-0.97241,3e-05,4.24533]
[1778947508560,35.32,78299.25,0.0,-0.97241,3e-05,4.24533]
[1778947508635,35.32,78299.03,0.0,-0.97241,3e-05,4.24456]
[1778947515223,35.32,78298.47,0.0,-0.97244,3e-05,4.24095]
[1778947520258,35.31,78298.11,0.0,-0.97246,3e-05,4.23858]
[1778947521899,35.31,78298.11,0.0,-0.97246,3e-05,4.23858]
[1778947521952,35.31,78298.11,0.0,-0.97246,3e-05,4.23858]
[1778947522057,35.31,78298.11,0.0,-0.97246,3e-05,4.23858]
[1778947522053,35.31,78298.03,0.0,-0.97246,3e-05,4.23787]
[1778947522614,35.31,78298.03,0.0,-0.97246,3e-05,4.23787]
[1778947522664,35.31,78298.03,0.0,-0.97246,3e-05,4.23787]
[1778947522813,35.31,78298.03,0.0,-0.97246,3e-05,4.23787]
[1778947522913,35.31,78298.03,0.0,-0.97246,3e-05,4.23765]
[1778947524286,35.31,78291.66,0.0,-0.97264,3e-05,4.21521]
[1778947525293,35.31,78285.22,0.0,-0.97281,3e-05,4.19265]
[1778947526387,35.31,78285.22,0.0,-0.97281,3e-05,4.19265]
[1778947526439,35.31,78285.22,0.0,-0.97281,3e-05,4.19265]
[1778947526563,35.31,78285.22,0.0,-0.97281,3e-05,4.19265]
[1778947526962,35.31,78285.22,0.0,-0.97281,3e-05,4.19265]
[1778947526967,35.31,78285.22,0.0,-0.97281,3e-05,4.19265]
[1778947527060,35.31,78285.22,0.0,-0.97281,3e-05,4.19265]
[1778947527003,35.31,78285.63,0.0,-0.9728,3e-05,4.1938]
[1778947531335,35.31,78274.96,0.0,-0.9731,3e-05,4.15375]
[1778947532342,35.31,78271.15,0.0,-0.9732,3e-05,4.14055]
[1778947533349,35.31,78268.12,0.0,-0.97328,3e-05,4.13009]
[1778947535235,35.31,78267.3,0.0,-0.97331,3e-05,4.12723]
[1778947535286,35.31,78267.3,0.0,-0.97331,3e-05,4.12723]
[1778947535313,35.31,78267.3,0.0,-0.97331,3e-05,4.12723]
[1778947535364,35.31,78267.08,0.0,-0.97331,3e-05,4.12643]
[1778947536370,35.31,78262.22,0.0,-0.97344,3e-05,4.10974]
[1778947537377,35.31,78256.99,0.0,-0.97357,3e-05,4.09187]
[1778947539391,35.31,78252.81,0.0,-0.97368,3e-05,4.07768]
[1778947541627,35.31,78254.54,0.0,-0.97364,3e-05,4.08361]
[1778947541676,35.31,78254.54,0.0,-0.97364,3e-05,4.08361]
[1778947541808,35.31,78254.54,0.0,-0.97364,3e-05,4.08361]
[1778947541835,35.31,78257.92,0.0,-0.97355,3e-05,4.09517]
[1778947542495,35.31,78257.92,0.0,-0.97355,3e-05,4.09517]
[1778947542505,35.31,78257.92,0.0,-0.97355,3e-05,4.09517]
[1778947542559,35.31,78257.92,0.0,-0.97355,3e-05,4.09517]
[1778947547447,35.31,78255.04,0.0,-0.97362,3e-05,4.08541]
[1778947548265,35.31,78255.04,0.0,-0.97362,3e-05,4.08541]
[1778947548308,35.31,78255.04,0.0,-0.97362,3e-05,4.08541]
[1778947548454,35.31,78254.39,0.0,-0.97364,3e-05,4.08323]
[1778947549246,35.31,78254.39,0.0,-0.97364,3e-05,4.08323]
[1778947549298,35.31,78254.39,0.0,-0.97364,3e-05,4.08323]
[1778947549308,35.31,78254.39,0.0,-0.97364,3e-05,4.08323]
[1778947549788,35.31,78254.39,0.0,-0.97364,3e-05,4.08323]
[1778947552060,35.31,78255.92,0.0,-0.9736,3e-05,4.08855]
[1778947552066,35.31,78257.42,0.0,-0.97356,3e-05,4.09368]
[1778947557519,35.31,78257.19,0.0,-0.97357,3e-05,4.09302]
[1778947558607,35.31,78257.19,0.0,-0.97357,3e-05,4.09302]
[1778947558664,35.31,78257.19,0.0,-0.97357,3e-05,4.09302]
[1778947558811,35.31,78257.19,0.0,-0.97357,3e-05,4.09302]
[1778947558867,35.31,78255.49,0.0,-0.97361,3e-05,4.08729]
[1778947559537,35.31,78255.49,0.0,-0.97361,3e-05,4.08729]
[1778947559567,35.31,78255.49,0.0,-0.97361,3e-05,4.08729]
[1778947559709,35.31,78255.49,0.0,-0.97361,3e-05,4.08729]
[1778947560372,35.31,78255.16,0.0,-0.97362,3e-05,4.08616]
[1778947560563,35.31,78255.16,0.0,-0.97362,3e-05,4.08616]
[1778947565379,35.31,78255.03,0.0,-0.97362,3e-05,4.08591]
[1778947565475,35.31,78255.03,0.0,-0.97362,3e-05,4.08591]
[1778947565563,35.31,78255.03,0.0,-0.97362,3e-05,4.08591]
[1778947565577,35.31,78255.92,0.0,-0.9736,3e-05,4.08898]
[1778947566676,35.31,78255.92,0.0,-0.9736,3e-05,4.08898]
[1778947566726,35.31,78255.92,0.0,-0.9736,3e-05,4.08898]
[1778947566813,35.31,78255.92,0.0,-0.9736,3e-05,4.08898]
[1778947568598,35.31,78259.01,0.0,-0.97352,3e-05,4.09961]
[1778947573335,35.31,78260.81,0.0,-0.97347,3e-05,4.10583]
[1778947573373,35.31,78260.81,0.0,-0.97347,3e-05,4.10583]
[1778947573563,35.31,78260.81,0.0,-0.97347,3e-05,4.10583]
[1778947573633,35.31,78263.87,0.0,-0.97339,3e-05,4.11631]
[1778947574642,35.31,78268.81,0.0,-0.97326,3e-05,4.13325]
[1778947575531,35.31,78268.81,0.0,-0.97326,3e-05,4.13325]
[1778947575564,35.31,78268.81,0.0,-0.97326,3e-05,4.13325]
[1778947575581,35.31,78268.81,0.0,-0.97326,3e-05,4.13325]
[1778947575648,35.31,78271.56,0.0,-0.97319,3e-05,4.1427]
[1778947578668,35.31,78271.64,0.0,-0.97319,3e-05,4.14282]
[1778947581999,35.31,78271.64,0.0,-0.97319,3e-05,4.14282]
[1778947582063,35.31,78271.64,0.0,-0.97319,3e-05,4.14282]
[1778947582696,35.31,78274.0,0.0,-0.97313,3e-05,4.15069]
[1778947583877,35.31,78274.0,0.0,-0.97313,3e-05,4.15069]
[1778947584021,35.31,78274.0,0.0,-0.97313,3e-05,4.15069]
[1778947584061,35.31,78274.0,0.0,-0.97313,3e-05,4.15069]
[1778947584120,35.31,78275.2,0.0,-0.9731,3e-05,4.15468]
[1778947585778,35.31,78275.0,0.0,-0.9731,3e-05,4.15399]
[1778947585809,35.31,78275.0,0.0,-0.9731,3e-05,4.15399]
[1778947586036,35.31,78275.0,0.0,-0.9731,3e-05,4.15399]
[1778947591759,35.31,78274.17,0.0,-0.97314,3e-05,4.14796]
[1778947593324,35.31,78275.13,0.0,-0.97312,3e-05,4.1512]
[1778947593561,35.31,78275.13,0.0,-0.97312,3e-05,4.1512]
[1778947594605,35.31,78274.96,0.0,-0.97312,3e-05,4.15054]
[1778947594656,35.31,78274.96,0.0,-0.97312,3e-05,4.15054]
[1778947594808,35.31,78274.96,0.0,-0.97312,3e-05,4.15054]
[1778947594824,35.31,78273.44,0.0,-0.97316,3e-05,4.14516]
[1778947597934,35.31,78273.06,0.0,-0.97317,3e-05,4.14386]
[1778947598038,35.31,78273.06,0.0,-0.97317,3e-05,4.14386]
[1778947598067,35.31,78273.06,0.0,-0.97317,3e-05,4.14386]
[1778947598911,35.31,78270.43,0.0,-0.97325,3e-05,4.13458]
[1778947604850,35.31,78267.85,0.0,-0.97331,3e-05,4.12551]
[1778947605764,35.31,78267.85,0.0,-0.97331,3e-05,4.12551]
[1778947605810,35.31,78267.85,0.0,-0.97331,3e-05,4.12551]
[1778947605837,35.31,78267.85,0.0,-0.97331,3e-05,4.12551]
[1778947606864,35.31,78266.74,0.0,-0.97334,3e-05,4.12168]
[1778947607062,35.31,78266.74,0.0,-0.97334,3e-05,4.12168]
[1778947612907,35.31,78264.74,0.0,-0.9734,3e-05,4.1147]
[1778947613279,35.31,78264.74,0.0,-0.9734,3e-05,4.1147]
[1778947613310,35.31,78264.74,0.0,-0.9734,3e-05,4.1147]
[1778947613329,35.31,78264.74,0.0,-0.9734,3e-05,4.1147]
[1778947618602,35.31,78264.39,0.0,-0.97341,3e-05,4.11343]
[1778947618630,35.31,78264.39,0.0,-0.97341,3e-05,4.11343]
[1778947618949,35.31,78258.96,0.0,-0.97355,3e-05,4.09486]
[1778947619956,35.31,78253.18,0.0,-0.9737,3e-05,4.07519]
[1778947621115,35.31,78253.18,0.0,-0.9737,3e-05,4.07519]
[1778947621163,35.31,78253.18,0.0,-0.9737,3e-05,4.07519]
[1778947621309,35.31,78252.66,0.0,-0.97371,3e-05,4.07347]
[1778947627005,35.31,78251.91,0.0,-0.97373,3e-05,4.07125]
[1778947630026,35.31,78255.31,0.0,-0.97364,3e-05,4.08298]
[1778947631037,35.31,78255.31,0.0,-0.97364,3e-05,4.08298]
[1778947631059,35.31,78255.31,0.0,-0.97364,3e-05,4.08298]
[1778947631090,35.31,78255.31,0.0,-0.97364,3e-05,4.08298]
[1778947631192,35.31,78257.71,0.0,-0.97358,3e-05,4.09119]
[1778947633047,35.31,78255.44,0.0,-0.97363,3e-05,4.08351]
[1778947634054,35.31,78257.92,0.0,-0.97357,3e-05,4.09199]
[1778947636324,35.31,78257.85,0.0,-0.97357,3e-05,4.09178]
[1778947636565,35.31,78257.85,0.0,-0.97357,3e-05,4.09178]
[1778947642110,35.31,78257.15,0.0,-0.97359,3e-05,4.08959]
[1778947645139,35.31,78252.84,0.0,-0.9737,3e-05,4.07502]
[1778947645425,35.31,78252.84,0.0,-0.9737,3e-05,4.07502]
[1778947645568,35.31,78252.84,0.0,-0.9737,3e-05,4.07502]
[1778947645679,35.31,78252.84,0.0,-0.9737,3e-05,4.07502]
[1778947646414,35.31,78251.01,0.0,-0.97375,3e-05,4.06887]
[1778947646564,35.31,78251.01,0.0,-0.97375,3e-05,4.06887]
[1778947648060,35.31,78250.95,0.0,-0.97375,3e-05,4.06873]
[1778947648154,35.31,78250.79,0.0,-0.97375,3e-05,4.06826]
[1778947649161,35.31,78248.01,0.0,-0.97382,3e-05,4.05889]
[1778947654197,35.31,78245.37,0.0,-0.9739,3e-05,4.04783]
[1778947655418,35.31,78245.62,0.0,-0.97389,3e-05,4.04878]
[1778947655466,35.31,78245.62,0.0,-0.97389,3e-05,4.04878]
[1778947655563,35.31,78245.62,0.0,-0.97389,3e-05,4.04878]
[1778947661245,35.31,78245.46,0.0,-0.97389,3e-05,4.04884]
[1778947663214,35.31,78245.46,0.0,-0.97389,3e-05,4.04884]
[1778947663256,35.31,78244.4,0.0,-0.97392,3e-05,4.04535]
[1778947663309,35.31,78244.4,0.0,-0.97392,3e-05,4.04535]
[1778947664266,35.31,78247.71,0.0,-0.97383,3e-05,4.05677]
[1778947669609,35.31,78246.62,0.0,-0.97386,3e-05,4.05342]
[1778947669661,35.31,78246.62,0.0,-0.97386,3e-05,4.05342]
[1778947669809,35.31,78246.62,0.0,-0.97386,3e-05,4.05342]
[1778947669827,35.31,78241.61,0.0,-0.97399,3e-05,4.03658]
[1778947675343,35.32,78241.13,0.0,-0.97399,3e-05,4.0357]
[1778947677357,35.32,78243.8,0.0,-0.97392,3e-05,4.04496]
[1778947679178,35.32,78243.8,0.0,-0.97392,3e-05,4.04496]
[1778947679228,35.32,78243.8,0.0,-0.97392,3e-05,4.04496]
[1778947679309,35.32,78245.14,0.0,-0.97389,3e-05,4.04969]
[1778947684406,35.32,78246.52,0.0,-0.97385,3e-05,4.05479]
[1778947687694,35.32,78246.23,0.0,-0.97386,3e-05,4.05396]
[1778947687741,35.32,78246.23,0.0,-0.97386,3e-05,4.05396]
[1778947687809,35.32,78246.23,0.0,-0.97386,3e-05,4.05396]
[1778947693469,35.32,78247.67,0.0,-0.97381,3e-05,4.05931]
[1778947695160,35.32,78247.67,0.0,-0.97381,3e-05,4.05931]
[1778947695212,35.32,78247.67,0.0,-0.97381,3e-05,4.05931]
[1778947695309,35.32,78247.58,0.0,-0.97382,3e-05,4.05911]
[1778947699845,35.32,78247.31,0.0,-0.97382,3e-05,4.05834]
[1778947699899,35.32,78247.34,0.0,-0.97382,3e-05,4.05848]
[1778947700643,35.32,78247.34,0.0,-0.97382,3e-05,4.05848]
[1778947700744,35.32,78263.34,0.0,-0.97341,3e-05,4.11301]
[1778947701525,35.32,78273.65,0.0,-0.97314,3e-05,4.14835]
[1778947702532,35.32,78282.75,0.0,-0.9729,3e-05,4.17965]
[1778947704272,35.32,78282.76,0.0,-0.9729,3e-05,4.17936]
[1778947704375,35.32,78282.76,0.0,-0.9729,3e-05,4.17936]
[1778947704546,35.32,78286.25,0.0,-0.97281,3e-05,4.19145]
[1778947705301,35.32,78286.25,0.0,-0.97281,3e-05,4.19145]
[1778947705308,35.32,78286.25,0.0,-0.97281,3e-05,4.19145]
[1778947706682,35.32,78286.3,0.0,-0.97281,3e-05,4.19144]
[1778947708309,35.32,78286.62,0.0,-0.9728,3e-05,4.19218]
[1778947715626,35.31,78286.46,0.0,-0.97283,3e-05,4.18756]
[1778947720661,35.31,78285.55,0.0,-0.97286,3e-05,4.18352]
[1778947723682,35.31,78281.24,0.0,-0.97298,3e-05,4.16809]
[1778947724963,35.31,78278.96,0.0,-0.97304,3e-05,4.15994]
[1778947725877,35.31,78278.96,0.0,-0.97304,3e-05,4.15994]
[1778947725935,35.31,78278.96,0.0,-0.97304,3e-05,4.15994]
[1778947726058,35.31,78278.96,0.0,-0.97304,3e-05,4.15994]
[1778947726280,35.31,78278.96,0.0,-0.97304,3e-05,4.15994]
[1778947726152,35.31,78273.75,0.0,-0.97318,3e-05,4.14188]
[1778947728311,35.31,78273.35,0.0,-0.97319,3e-05,4.14051]
[1778947738260,35.31,78272.29,0.0,-0.97323,3e-05,4.1359]
[1778947738319,35.31,78272.29,0.0,-0.97323,3e-05,4.1359]
[1778947737780,35.31,78267.0,0.0,-0.97337,3e-05,4.11766]
[1778947738787,35.31,78264.15,0.0,-0.97344,3e-05,4.10784]
[1778947742968,35.31,78263.44,0.0,-0.97346,3e-05,4.10531]
[1778947746317,35.31,78264.39,0.0,-0.97344,3e-05,4.10845]
[1778947750871,35.31,78261.57,0.0,-0.97351,3e-05,4.0986]
[1778947751878,35.31,78259.57,0.0,-0.97356,3e-05,4.09174]
[1778947757920,35.31,78258.48,0.0,-0.97359,3e-05,4.08798]
[1778947763962,35.31,78258.0,0.0,-0.97361,3e-05,4.08633]
[1778947768999,35.31,78256.73,0.0,-0.97364,3e-05,4.08201]
[1778947774035,35.31,78255.26,0.0,-0.97369,3e-05,4.07447]
[1778947779070,35.31,78254.72,0.0,-0.97371,3e-05,4.07273]
[1778947784105,35.31,78254.61,0.0,-0.97371,3e-05,4.07246]
[1778947789140,35.31,78254.21,0.0,-0.97372,3e-05,4.07119]
[1778947794175,35.31,78251.52,0.0,-0.97379,3e-05,4.06212]
[1778947795182,35.31,78247.46,0.0,-0.97389,3e-05,4.04838]
[1778947796320,35.31,78247.46,0.0,-0.97389,3e-05,4.04838]
[1778947797196,35.31,78246.28,0.0,-0.97392,3e-05,4.04449]
[1778947803238,35.31,78246.14,0.0,-0.97392,3e-05,4.04437]
[1778947808273,35.31,78243.16,0.0,-0.97399,3e-05,4.0346]
[1778947809280,35.31,78240.43,0.0,-0.97406,3e-05,4.02547]
[1778947811294,35.31,78237.82,0.0,-0.97413,3e-05,4.01687]
[1778947815323,35.31,78233.12,0.0,-0.97425,3e-05,4.00149]
[1778947816330,35.31,78229.53,0.0,-0.97434,3e-05,3.98959]
[1778947820358,35.31,78227.15,0.0,-0.97439,3e-05,3.98221]
[1778947822372,35.31,78222.57,0.0,-0.9745,3e-05,3.96724]
[1778947823379,35.31,78218.68,0.0,-0.9746,3e-05,3.95447]
[1778947828489,35.32,78215.33,0.0,-0.97468,3e-05,3.94441]
[1778947829425,35.32,78201.27,0.0,-0.97503,2e-05,3.89816]
[1778947831405,35.32,78201.27,0.0,-0.97503,2e-05,3.89816]
[1778947830965,35.32,78196.24,0.0,-0.97515,2e-05,3.88194]
[1778947831456,35.32,78196.24,0.0,-0.97515,2e-05,3.88194]
[1778947832608,35.32,78196.08,0.0,-0.97516,2e-05,3.87926]
[1778947838487,35.32,78194.55,0.0,-0.97518,2e-05,3.87661]
[1778947843588,35.33,78193.92,0.0,-0.97519,2e-05,3.87621]
[1778947846543,35.33,78190.39,0.0,-0.97527,2e-05,3.86567]
[1778947851578,35.33,78189.97,0.0,-0.97526,2e-05,3.86606]
[1778947854599,35.34,78187.12,0.0,-0.97532,2e-05,3.85779]
[1778947856613,35.34,78183.73,0.0,-0.9754,2e-05,3.84746]
[1778947860641,35.34,78180.53,0.0,-0.97547,2e-05,3.83855]
[1778947864669,35.34,78176.78,0.0,-0.97555,2e-05,3.82794]
[1778947867690,35.35,78174.98,0.0,-0.97558,2e-05,3.82335]
[1778947872725,35.35,78174.67,0.0,-0.97557,2e-05,3.82444]
[1778947875746,35.36,78164.95,0.0,-0.9758,2e-05,3.79427]
[1778947876753,35.36,78160.25,0.0,-0.97591,2e-05,3.77961]
[1778947877760,35.36,78163.61,0.0,-0.97582,2e-05,3.79092]
[1778947878767,35.36,78169.91,0.0,-0.97567,2e-05,3.81173]
[1778947883802,35.36,78171.13,0.0,-0.97562,2e-05,3.81786]
[1778947886824,35.37,78169.12,0.0,-0.97566,2e-05,3.81269]
[1778947887831,35.37,78172.48,0.0,-0.97558,2e-05,3.82402]
[1778947888838,35.37,78170.09,0.0,-0.97563,2e-05,3.81671]
[1778947893873,35.37,78169.08,0.0,-0.97565,2e-05,3.81323]
[1778947898908,35.38,78170.18,0.0,-0.97561,2e-05,3.81902]
[1778947903943,35.38,78170.45,0.0,-0.97559,2e-05,3.82208]
[1778947908978,35.39,78172.71,0.0,-0.97552,2e-05,3.83154]
[1778947914014,35.39,78178.43,0.0,-0.97536,2e-05,3.85218]
[1778947917035,35.4,78179.82,0.0,-0.97532,2e-05,3.85784]
[1778947921063,35.4,78177.87,0.0,-0.97535,2e-05,3.85289]
[1778947925091,35.4,78182.43,0.0,-0.97523,2e-05,3.86921]
[1778947926098,35.4,78184.95,0.0,-0.97517,2e-05,3.87781]
[1778947928112,35.41,78186.39,0.0,-0.97513,2e-05,3.88318]
[1778947938182,35.41,78186.35,0.0,-0.9751,2e-05,3.88647]
[1778947943217,35.42,78186.42,0.0,-0.97509,2e-05,3.88823]
[1778947948236,35.42,78187.7,0.0,-0.97505,2e-05,3.89363]
[1778947953287,35.43,78188.56,0.0,-0.97503,2e-05,3.89574]
[1778947958322,35.43,78188.96,0.0,-0.97501,2e-05,3.89855]
[1778947963357,35.43,78189.27,0.0,-0.97499,2e-05,3.90104]
[1778947964364,35.43,78187.4,0.0,-0.97503,2e-05,3.8952]
[1778947969399,35.44,78187.52,0.0,-0.97502,2e-05,3.8971]
[1778947974434,35.44,78187.41,0.0,-0.97501,2e-05,3.89824]
[1778947976448,35.44,78191.65,0.0,-0.9749,2e-05,3.91277]
[1778947977455,35.44,78194.81,0.0,-0.97482,2e-05,3.9234]
[1778947978462,35.44,78200.22,0.0,-0.97468,2e-05,3.94152]
[1778947983497,35.44,78200.59,0.0,-0.97466,2e-05,3.94387]
[1778947988532,35.45,78200.38,0.0,-0.97466,2e-05,3.94425]
[1778947993568,35.45,78200.0,0.0,-0.97466,2e-05,3.94405]
[1778947998603,35.45,78200.16,0.0,-0.97465,2e-05,3.94564]
[1778948003639,35.45,78199.95,0.0,-0.97465,2e-05,3.94596]
[1778948008674,35.46,78199.4,0.0,-0.97465,2e-05,3.94515]
[1778948014716,35.46,78199.31,0.0,-0.97466,2e-05,3.94353]
[1778948019752,35.46,78199.97,0.0,-0.97464,3e-05,3.94667]
[1778948024786,35.46,78201.08,0.0,-0.9746,3e-05,3.95133]
[1778948029821,35.47,78200.82,0.0,-0.9746,3e-05,3.95146]
[1778948031835,35.47,78198.41,0.0,-0.97466,2e-05,3.94389]
[1778948033849,35.47,78200.99,0.0,-0.97459,3e-05,3.95286]
[1778948036870,35.47,78206.9,0.0,-0.97444,3e-05,3.97308]
[1778948038884,35.47,78210.41,0.0,-0.97435,3e-05,3.9851]
[1778948040898,35.47,78213.87,0.0,-0.97426,3e-05,3.99693]
[1778948045933,35.47,78213.81,0.0,-0.97425,3e-05,3.99733]
[1778948047947,35.47,78211.28,0.0,-0.97432,3e-05,3.98912]
[1778948053991,35.47,78211.47,0.0,-0.97431,3e-05,3.99048]
[1778948054996,35.48,78208.43,0.0,-0.97438,3e-05,3.98047]
[1778948056005,35.48,78205.72,0.0,-0.97445,3e-05,3.97159]
[1778948058017,35.48,78202.43,0.0,-0.97453,3e-05,3.96097]
[1778948061038,35.48,78199.56,0.0,-0.9746,3e-05,3.95198]
[1778948066073,35.48,78199.06,0.0,-0.9746,3e-05,3.95129]
[1778948071108,35.48,78198.8,0.0,-0.97462,3e-05,3.94892]
[1778948076143,35.48,78198.9,0.0,-0.97461,3e-05,3.95033]
[1778948077150,35.48,78202.31,0.0,-0.97452,3e-05,3.96184]
[1778948078157,35.49,78205.91,0.0,-0.97443,3e-05,3.97401]
[1778948079164,35.49,78212.9,0.0,-0.97425,3e-05,3.9975]
[1778948081178,35.49,78214.46,0.0,-0.97421,3e-05,4.00303]
[1778948094271,35.49,78214.28,0.0,-0.9742,3e-05,4.00387]
[1778948099306,35.49,78213.62,0.0,-0.97421,3e-05,4.00207]
[1778948104343,35.49,78211.22,0.0,-0.97427,3e-05,3.99454]
[1778948107364,35.49,78209.04,0.0,-0.97432,3e-05,3.98758]
[1778948113407,35.49,78208.94,0.0,-0.97432,3e-05,3.98794]
[1778948115422,35.49,78212.06,0.0,-0.97424,3e-05,3.99858]
[1778948120456,35.5,78211.95,0.0,-0.97424,3e-05,3.99871]
[1778948125491,35.5,78211.66,0.0,-0.97424,3e-05,3.99825]
[1778948131533,35.5,78211.66,0.0,-0.97425,3e-05,3.99633]
[1778948136568,35.5,78209.55,0.0,-0.9743,3e-05,3.9898]
[1778948139589,35.5,78207.67,0.0,-0.97435,3e-05,3.98388]
[1778948140596,35.5,78205.7,0.0,-0.9744,3e-05,3.97745]
[1778948142610,35.5,78202.64,0.0,-0.97447,3e-05,3.96755]
[1778948143617,35.5,78199.88,0.0,-0.97454,3e-05,3.95854]
[1778948148652,35.5,78200.5,0.0,-0.97452,3e-05,3.96139]
[1778948149659,35.5,78202.67,0.0,-0.97446,3e-05,3.96874]
[1778948151673,35.5,78204.78,0.0,-0.97441,3e-05,3.97601]
[1778948155702,35.51,78202.68,0.0,-0.97446,3e-05,3.96955]
[1778948160737,35.51,78203.47,0.0,-0.97443,3e-05,3.97285]
[1778948165772,35.51,78206.19,0.0,-0.97436,3e-05,3.98257]
[1778948168793,35.51,78202.91,0.0,-0.97444,3e-05,3.97204]
[1778948171818,35.51,78195.75,0.0,-0.97461,2e-05,3.94874]
[1778948176854,35.51,78194.53,0.0,-0.97464,2e-05,3.94561]
[1778948180882,35.51,78189.31,0.0,-0.97476,2e-05,3.92915]
[1778948185917,35.52,78188.22,0.0,-0.97478,2e-05,3.92667]
[1778948187931,35.52,78193.52,0.0,-0.97464,2e-05,3.94461]
[1778948189945,35.52,78198.67,0.0,-0.97451,3e-05,3.96204]
[1778948193171,35.52,78200.35,0.0,-0.97448,3e-05,3.96557]
[1778948194980,35.52,78206.22,0.0,-0.97433,3e-05,3.98538]
[1778948200016,35.52,78206.61,0.0,-0.97432,3e-05,3.98729]
[1778948205050,35.52,78206.21,0.0,-0.97432,3e-05,3.98653]
[1778948215120,35.53,78206.39,0.0,-0.97431,3e-05,3.98826]
[1778948220155,35.53,78206.39,0.0,-0.97431,3e-05,3.98878]
[1778948230225,35.53,78206.39,0.0,-0.9743,3e-05,3.98982]
[1778948235260,35.53,78207.11,0.0,-0.97428,3e-05,3.99271]
[1778948240304,35.53,78208.14,0.0,-0.97425,3e-05,3.99663]
[1778948241310,35.53,78219.58,0.0,-0.97395,3e-05,4.03501]
[1778948242317,35.53,78220.25,0.0,-0.97394,3e-05,4.03728]
[1778948245338,35.53,78222.78,0.0,-0.97387,3e-05,4.04584]
[1778948246345,35.53,78225.4,0.0,-0.9738,3e-05,4.05467]
[1778948252387,35.53,78227.01,0.0,-0.97378,3e-05,4.05745]
[1778948258429,35.53,78227.53,0.0,-0.97377,3e-05,4.05907]
[1778948263464,35.53,78228.52,0.0,-0.97374,3e-05,4.06227]
[1778948270520,35.53,78228.58,0.0,-0.97374,3e-05,4.06219]
[1778948272537,35.53,78230.94,0.0,-0.97368,3e-05,4.07001]
[1778948273541,35.53,78236.55,0.0,-0.97354,3e-05,4.08893]
[1778948278576,35.53,78238.78,0.0,-0.97349,3e-05,4.09598]
[1778948283611,35.53,78237.36,0.0,-0.97353,3e-05,4.0906]
[1778948291667,35.53,78237.19,0.0,-0.97354,3e-05,4.08919]
[1778948296702,35.52,78239.96,0.0,-0.97347,3e-05,4.09807]
[1778948297709,35.52,78244.65,0.0,-0.97335,3e-05,4.11391]
[1778948301737,35.52,78246.65,0.0,-0.9733,3e-05,4.12015]
[1778948305316,35.52,78246.81,0.0,-0.9733,3e-05,4.12027]
[1778948305765,35.52,78246.87,0.0,-0.9733,3e-05,4.12034]
[1778948308788,35.52,78249.83,0.0,-0.97323,3e-05,4.13003]
[1778948309793,35.52,78253.18,0.0,-0.97314,3e-05,4.14134]
[1778948311807,35.52,78255.63,0.0,-0.97309,3e-05,4.14683]
[1778948315835,35.52,78258.74,0.0,-0.97302,3e-05,4.15681]
[1778948317849,35.52,78261.31,0.0,-0.97295,3e-05,4.16528]
[1778948318856,35.52,78264.53,0.0,-0.97287,3e-05,4.17617]
[1778948319863,35.52,78279.26,0.0,-0.97248,3e-05,4.22692]
[1778948320870,35.52,78288.48,0.0,-0.97224,3e-05,4.25875]
[1778948321877,35.52,78293.16,0.0,-0.97211,3e-05,4.27477]
[1778948326912,35.51,78292.94,0.0,-0.97213,3e-05,4.27216]
[1778948327919,35.51,78288.56,0.0,-0.97225,3e-05,4.25648]
[1778948328926,35.51,78286.17,0.0,-0.97232,3e-05,4.24781]
[1778948333961,35.51,78287.68,0.0,-0.97229,3e-05,4.2515]
[1778948342020,35.5,78287.3,0.0,-0.97232,3e-05,4.24766]
[1778948347055,35.5,78288.02,0.0,-0.97231,3e-05,4.24865]
[1778948352090,35.49,78288.07,0.0,-0.97232,3e-05,4.24732]
[1778948356118,35.49,78296.37,0.0,-0.97211,3e-05,4.27515]
[1778948357125,35.49,78299.21,0.0,-0.97204,3e-05,4.28478]
[1778948358132,35.49,78301.42,0.0,-0.97198,3e-05,4.29219]
[1778948363167,35.49,78302.16,0.0,-0.97197,3e-05,4.29298]
[1778948368202,35.48,78302.74,0.0,-0.97197,3e-05,4.29323]
[1778948373237,35.48,78303.41,0.0,-0.97198,3e-05,4.29121]
[1778948378272,35.47,78303.78,0.0,-0.97199,3e-05,4.29081]
[1778948383307,35.47,78303.84,0.0,-0.972,3e-05,4.28937]
[1778948388342,35.47,78303.36,0.0,-0.97202,3e-05,4.28609]
[1778948394384,35.46,78303.67,0.0,-0.97203,3e-05,4.28532]
[1778948399419,35.46,78303.66,0.0,-0.97204,3e-05,4.28377]
[1778948401433,35.46,78306.75,0.0,-0.97196,3e-05,4.29404]
[1778948405994,35.46,78306.48,0.0,-0.97198,3e-05,4.29215]
[1778948406044,35.46,78306.29,0.0,-0.97198,3e-05,4.29118]
[1778948406468,35.45,78305.75,0.0,-0.972,3e-05,4.28897]
[1778948409319,35.45,78305.75,0.0,-0.972,3e-05,4.28897]
[1778948409489,35.45,78302.94,0.0,-0.97208,3e-05,4.2782]
[1778948410496,35.45,78298.37,0.0,-0.97221,3e-05,4.26189]
[1778948411503,35.45,78296.32,0.0,-0.97227,3e-05,4.25446]
[1778948416538,35.45,78297.61,0.0,-0.97224,3e-05,4.25775]
[1778948420566,35.45,78295.02,0.0,-0.97232,3e-05,4.24772]
[1778948425601,35.44,78293.11,0.0,-0.97238,3e-05,4.2399]
[1778948430641,35.44,78291.69,0.0,-0.97243,3e-05,4.23386]
[1778948432656,35.44,78288.4,0.0,-0.97253,3e-05,4.21936]
[1778948438699,35.44,78288.22,0.0,-0.97255,3e-05,4.21738]
[1778948444745,35.43,78287.9,0.0,-0.97257,3e-05,4.21509]
[1778948449782,35.43,78284.89,0.0,-0.97266,3e-05,4.20363]
[1778948450789,35.43,78279.91,0.0,-0.97279,3e-05,4.18619]
[1778948455826,35.43,78278.47,0.0,-0.97283,3e-05,4.18055]
[1778948456834,35.43,78272.54,0.0,-0.97299,3e-05,4.15993]
[1778948457840,35.43,78268.7,0.0,-0.97309,3e-05,4.14643]
[1778948458847,35.43,78266.34,0.0,-0.97316,3e-05,4.13821]
[1778948462875,35.43,78263.54,0.0,-0.97323,3e-05,4.12825]
[1778948465899,35.43,78260.83,0.0,-0.97331,3e-05,4.11874]
[1778948466906,35.43,78258.72,0.0,-0.97336,3e-05,4.11146]
[1778948471941,35.43,78256.9,0.0,-0.97341,3e-05,4.10503]
[1778948476976,35.43,78255.35,0.0,-0.97345,3e-05,4.09955]
[1778948478990,35.43,78257.9,0.0,-0.97339,3e-05,4.10818]
[1778948479997,35.43,78262.91,0.0,-0.97326,3e-05,4.12526]
[1778948483018,35.43,78266.9,0.0,-0.97315,3e-05,4.13872]
[1778948486039,35.43,78268.88,0.0,-0.9731,3e-05,4.14522]
[1778948491074,35.42,78269.85,0.0,-0.9731,3e-05,4.14542]
[1778948494095,35.42,78272.44,0.0,-0.97303,3e-05,4.15399]
[1778948498282,35.42,78276.34,0.0,-0.97293,3e-05,4.16695]
[1778948499133,35.42,78280.4,0.0,-0.97283,3e-05,4.18083]
[1778948504167,35.42,78281.95,0.0,-0.97279,3e-05,4.18536]
[1778948509202,35.42,78282.1,0.0,-0.9728,3e-05,4.18502]
[1778948512223,35.42,78280.07,0.0,-0.97285,3e-05,4.17749]
[1778948517258,35.42,78280.02,0.0,-0.97286,3e-05,4.17651]
[1778948522293,35.41,78279.16,0.0,-0.97289,3e-05,4.17275]
[1778948528335,35.41,78276.04,0.0,-0.97298,3e-05,4.16104]
[1778948537398,35.41,78274.71,0.0,-0.97302,3e-05,4.15526]
[1778948542434,35.41,78274.61,0.0,-0.97303,3e-05,4.15427]
[1778948545456,35.41,78270.1,0.0,-0.97315,3e-05,4.13839]
[1778948550491,35.41,78268.0,0.0,-0.97321,3e-05,4.13068]
[1778948556533,35.4,78267.65,0.0,-0.97324,3e-05,4.12637]
[1778948561569,35.4,78266.49,0.0,-0.97327,3e-05,4.12202]
[1778948566605,35.4,78265.41,0.0,-0.97331,3e-05,4.11795]
[1778948571640,35.4,78264.41,0.0,-0.97333,3e-05,4.11418]
[1778948576675,35.4,78264.38,0.0,-0.97334,3e-05,4.11375]
[1778948578689,35.4,78262.09,0.0,-0.9734,3e-05,4.1058]
[1778948580703,35.4,78260.22,0.0,-0.97345,3e-05,4.0993]
[1778948583724,35.4,78258.15,0.0,-0.9735,3e-05,4.09213]
[1778948593794,35.4,78259.2,0.0,-0.97349,3e-05,4.09432]
[1778948596815,35.4,78262.12,0.0,-0.97341,3e-05,4.10421]
[1778948601850,35.4,78263.77,0.0,-0.97337,3e-05,4.10965]
[1778948604878,35.4,78268.22,0.0,-0.97325,3e-05,4.12472]
[1778948605884,35.4,78271.1,0.0,-0.97318,3e-05,4.13454]
[1778948607898,35.39,78273.08,0.0,-0.97313,3e-05,4.14105]
[1778948612933,35.39,78273.86,0.0,-0.97313,3e-05,4.14058]
[1778948617969,35.39,78273.82,0.0,-0.97313,3e-05,4.13988]
[1778948624010,35.39,78273.93,0.0,-0.97314,3e-05,4.13958]
[1778948630052,35.39,78274.9,0.0,-0.97312,3e-05,4.14222]
[1778948635087,35.39,78275.24,0.0,-0.97311,3e-05,4.14279]
[1778948641129,35.39,78276.63,0.0,-0.97308,3e-05,4.14683]
[1778948647171,35.38,78278.64,0.0,-0.97303,3e-05,4.15297]
[1778948652206,35.38,78277.36,0.0,-0.97307,3e-05,4.1479]
[1778948658248,35.38,78276.68,0.0,-0.9731,3e-05,4.1448]
[1778948663283,35.38,78277.42,0.0,-0.97308,3e-05,4.14672]
[1778948668318,35.38,78277.53,0.0,-0.97308,3e-05,4.14648]
[1778948673353,35.38,78277.57,0.0,-0.9731,3e-05,4.14343]
[1778948678388,35.38,78277.69,0.0,-0.97311,3e-05,4.14327]
[1778948683423,35.37,78277.91,0.0,-0.9731,3e-05,4.14346]
[1778948693493,35.37,78278.0,0.0,-0.97311,3e-05,4.14264]
[1778948699536,35.37,78278.46,0.0,-0.9731,3e-05,4.14351]
[1778948701550,35.37,78280.8,0.0,-0.97304,3e-05,4.15132]
[1778948706585,35.37,78280.71,0.0,-0.97305,3e-05,4.15034]
[1778948711620,35.37,78280.75,0.0,-0.97306,3e-05,4.14982]
[1778948717662,35.37,78280.72,0.0,-0.97306,3e-05,4.14892]
[1778948722698,35.36,78280.71,0.0,-0.97307,3e-05,4.14824]
[1778948727732,35.36,78280.8,0.0,-0.97307,3e-05,4.14791]
[1778948732767,35.36,78280.85,0.0,-0.97309,3e-05,4.14483]
[1778948737802,35.36,78280.98,0.0,-0.97309,3e-05,4.14462]
[1778948743844,35.36,78281.61,0.0,-0.97308,3e-05,4.14596]
[1778948748879,35.36,78281.55,0.0,-0.97309,3e-05,4.14502]
[1778948757942,35.35,78282.18,0.0,-0.97308,3e-05,4.14574]
[1778948762978,35.35,78282.65,0.0,-0.97308,3e-05,4.14658]
[1778948768013,35.35,78282.7,0.0,-0.97308,3e-05,4.14596]
[1778948778085,35.34,78285.16,0.0,-0.97303,3e-05,4.15264]
[1778948785134,35.34,78285.24,0.0,-0.97304,3e-05,4.15173]
[1778948788155,35.34,78288.06,0.0,-0.97297,3e-05,4.16095]
[1778948797218,35.34,78288.69,0.0,-0.97298,3e-05,4.15893]
[1778948803260,35.34,78287.86,0.0,-0.97301,3e-05,4.15508]
[1778948808295,35.33,78288.15,0.0,-0.97301,3e-05,4.15532]
[1778948815344,35.33,78288.52,0.0,-0.97301,3e-05,4.15555]
[1778948820379,35.33,78288.52,0.0,-0.97301,3e-05,4.15482]
[1778948826422,35.33,78288.64,0.0,-0.97302,3e-05,4.15436]
[1778948831457,35.33,78289.14,0.0,-0.97301,3e-05,4.15536]
[1778948836492,35.32,78289.17,0.0,-0.97301,3e-05,4.15473]
[1778948841527,35.32,78290.11,0.0,-0.97299,3e-05,4.15726]
[1778948842534,35.32,78297.29,0.0,-0.9728,3e-05,4.18196]
[1778948843541,35.32,78299.33,0.0,-0.97275,3e-05,4.18885]
[1778948848576,35.32,78302.09,0.0,-0.97268,3e-05,4.19749]
[1778948853624,35.32,78301.03,0.0,-0.97274,3e-05,4.19041]
[1778948856632,35.32,78295.02,0.0,-0.9729,3e-05,4.16888]
[1778948857639,35.32,78291.5,0.0,-0.973,3e-05,4.15657]
[1778948862674,35.31,78291.4,0.0,-0.973,3e-05,4.15568]
[1778948866702,35.31,78289.32,0.0,-0.97306,3e-05,4.14808]
[1778948871737,35.31,78283.62,0.0,-0.97321,3e-05,4.12801]
[1778948872744,35.31,78278.07,0.0,-0.97336,3e-05,4.10891]
[1778948877779,35.31,78276.62,0.0,-0.9734,3e-05,4.1038]
[1778948882814,35.31,78277.17,0.0,-0.97339,3e-05,4.10552]
[1778948887849,35.31,78277.24,0.0,-0.97339,3e-05,4.10554]
[1778948892884,35.31,78277.53,0.0,-0.97338,3e-05,4.10628]
[1778948895905,35.31,78282.65,0.0,-0.97325,3e-05,4.12368]
[1778948896912,35.31,78285.4,0.0,-0.97318,3e-05,4.13304]
[1778948902954,35.31,78285.61,0.0,-0.97317,3e-05,4.13317]
[1778948908996,35.31,78285.97,0.0,-0.97317,3e-05,4.13383]
[1778948914031,35.31,78286.0,0.0,-0.97319,3e-05,4.13089]
[1778948916054,35.31,78288.23,0.0,-0.97313,3e-05,4.13839]
[1778948921089,35.31,78288.04,0.0,-0.97314,3e-05,4.13726]
[1778948923103,35.3,78284.92,0.0,-0.97322,3e-05,4.12634]
[1778948924110,35.3,78282.84,0.0,-0.97328,3e-05,4.11912]
[1778948932166,35.3,78281.53,0.0,-0.97332,3e-05,4.11418]
[1778948937201,35.3,78281.68,0.0,-0.97331,3e-05,4.11442]
[1778948943243,35.3,78281.62,0.0,-0.97332,3e-05,4.11383]
[1778948947271,35.3,78279.6,0.0,-0.97337,3e-05,4.10669]
[1778948949286,35.3,78269.25,0.0,-0.97364,3e-05,4.07125]
[1778948950293,35.3,78266.33,0.0,-0.97372,3e-05,4.06133]
[1778948951300,35.3,78263.93,0.0,-0.97378,3e-05,4.05321]
[1778948956335,35.3,78262.68,0.0,-0.97381,3e-05,4.04914]
[1778948961370,35.3,78262.65,0.0,-0.97381,3e-05,4.04916]
[1778948970433,35.3,78261.92,0.0,-0.97383,3e-05,4.04691]
[1778948975468,35.3,78262.02,0.0,-0.97384,3e-05,4.04476]
[1778948980503,35.3,78262.01,0.0,-0.97384,3e-05,4.04478]
[1778948985542,35.3,78262.02,0.0,-0.97384,3e-05,4.04486]
[1778948992587,35.3,78261.95,0.0,-0.97384,3e-05,4.04468]
[1778948997622,35.3,78262.05,0.0,-0.97384,3e-05,4.04503]
[1778949002657,35.3,78261.82,0.0,-0.97385,3e-05,4.04425]
[1778949007692,35.3,78262.83,0.0,-0.97382,3e-05,4.04766]
[1778949012727,35.3,78262.48,0.0,-0.97383,3e-05,4.04643]
[1778949017764,35.3,78262.31,0.0,-0.97383,3e-05,4.0458]
[1778949019778,35.3,78254.94,0.0,-0.97402,3e-05,4.02087]
[1778949021792,35.3,78254.05,0.0,-0.97405,3e-05,4.01795]
[1778949026827,35.3,78253.62,0.0,-0.97406,3e-05,4.01678]
[1778949028842,35.3,78257.0,0.0,-0.97397,3e-05,4.02831]
[1778949029849,35.3,78260.42,0.0,-0.97388,3e-05,4.03993]
[1778949034885,35.3,78260.91,0.0,-0.97388,3e-05,4.03917]
[1778949037905,35.3,78258.0,0.0,-0.97396,3e-05,4.02942]
[1778949042940,35.31,78258.35,0.0,-0.97394,3e-05,4.0308]
[1778949047977,35.31,78258.23,0.0,-0.97395,3e-05,4.03057]
[1778949053012,35.31,78258.54,0.0,-0.97394,3e-05,4.03176]
[1778949057041,35.31,78261.67,0.0,-0.97386,3e-05,4.04243]
[1778949063084,35.31,78262.43,0.0,-0.97384,3e-05,4.04499]
[1778949068119,35.31,78262.74,0.0,-0.97383,3e-05,4.04598]
[1778949073154,35.31,78264.24,0.0,-0.97379,3e-05,4.05097]
[1778949078189,35.31,78263.21,0.0,-0.97382,3e-05,4.04735]
[1778949083225,35.31,78262.83,0.0,-0.97383,3e-05,4.04597]
[1778949089267,35.3,78262.59,0.0,-0.97384,3e-05,4.04505]
[1778949094302,35.3,78262.3,0.0,-0.97386,3e-05,4.04143]
[1778949099337,35.3,78262.37,0.0,-0.97386,3e-05,4.04161]
[1778949104372,35.3,78262.61,0.0,-0.97385,3e-05,4.04237]
[1778949109407,35.3,78262.15,0.0,-0.97387,3e-05,4.04073]
[1778949115449,35.3,78260.48,0.0,-0.97391,3e-05,4.03507]
[1778949120484,35.3,78259.19,0.0,-0.97394,3e-05,4.03074]
[1778949125519,35.3,78259.59,0.0,-0.97393,3e-05,4.03218]
[1778949130554,35.3,78259.96,0.0,-0.97392,3e-05,4.03354]
[1778949135589,35.31,78258.91,0.0,-0.97395,3e-05,4.0301]
[1778949144652,35.31,78258.96,0.0,-0.97394,3e-05,4.03052]
[1778949149687,35.31,78258.74,0.0,-0.97395,3e-05,4.02992]
[1778949151701,35.31,78256.28,0.0,-0.97403,3e-05,4.01913]
[1778949156736,35.31,78256.16,0.0,-0.97403,3e-05,4.01898]
[1778949164796,35.31,78263.62,0.0,-0.97383,3e-05,4.04461]
[1778949169831,35.31,78264.1,0.0,-0.97382,3e-05,4.04629]
[1778949174866,35.31,78265.66,0.0,-0.97378,3e-05,4.0516]
[1778949180908,35.31,78265.55,0.0,-0.97378,3e-05,4.05118]
[1778949185943,35.31,78263.95,0.0,-0.97382,3e-05,4.04573]
[1778949190978,35.31,78263.44,0.0,-0.97384,3e-05,4.04401]
[1778949196013,35.31,78263.34,0.0,-0.97384,3e-05,4.04371]
[1778949202057,35.31,78262.31,0.0,-0.97387,3e-05,4.0402]
[1778949206085,35.31,78260.19,0.0,-0.97392,3e-05,4.03315]
[1778949214141,35.31,78258.64,0.0,-0.97397,3e-05,4.02567]
[1778949219177,35.31,78257.96,0.0,-0.97399,3e-05,4.02364]
[1778949222198,35.31,78255.88,0.0,-0.97404,3e-05,4.01679]
[1778949224212,35.31,78253.92,0.0,-0.97409,3e-05,4.01032]
[1778949230254,35.31,78253.98,0.0,-0.97408,3e-05,4.01096]
[1778949233275,35.31,78251.08,0.0,-0.97416,3e-05,4.00142]
[1778949237303,35.31,78248.98,0.0,-0.97421,3e-05,3.99476]
[1778949238310,35.31,78246.6,0.0,-0.97427,3e-05,3.98689]
[1778949243345,35.31,78245.26,0.0,-0.9743,3e-05,3.98307]
[1778949248380,35.32,78245.14,0.0,-0.97429,3e-05,3.98339]
[1778949253415,35.32,78244.86,0.0,-0.97429,3e-05,3.98319]
[1778949258450,35.32,78243.37,0.0,-0.97433,3e-05,3.97899]
[1778949265499,35.32,78243.39,0.0,-0.97432,3e-05,3.98023]
[1778949270534,35.32,78242.86,0.0,-0.97432,3e-05,3.97934]
[1778949278592,35.33,78242.32,0.0,-0.97434,3e-05,3.97666]
[1778949283629,35.33,78241.83,0.0,-0.97435,3e-05,3.97599]
[1778949288664,35.33,78243.0,0.0,-0.97431,3e-05,3.98086]
[1778949289671,35.33,78246.34,0.0,-0.97422,3e-05,3.99225]
[1778949290678,35.33,78248.92,0.0,-0.97415,3e-05,4.00108]
[1778949293699,35.33,78253.18,0.0,-0.97404,3e-05,4.01588]
[1778949294706,35.33,78257.4,0.0,-0.97393,3e-05,4.03025]
[1778949296720,35.34,78261.4,0.0,-0.97383,3e-05,4.04399]
[1778949297727,35.34,78273.18,0.0,-0.97352,3e-05,4.08411]
[1778949298734,35.34,78277.3,0.0,-0.97341,3e-05,4.09819]
[1778949299741,35.34,78283.71,0.0,-0.97325,3e-05,4.12013]
[1778949300748,35.34,78291.57,0.0,-0.97304,3e-05,4.14713]
[1778949301755,35.34,78289.27,0.0,-0.9731,3e-05,4.1391]
[1778949302762,35.33,78286.72,0.0,-0.97317,3e-05,4.13024]
[1778949303769,35.33,78284.05,0.0,-0.97324,3e-05,4.12099]
[1778949304776,35.33,78282.14,0.0,-0.97329,3e-05,4.11438]
[1778949311825,35.33,78280.81,0.0,-0.97333,3e-05,4.10949]
[1778949316860,35.33,78279.96,0.0,-0.97335,3e-05,4.10632]
[1778949322903,35.33,78276.83,0.0,-0.97344,3e-05,4.09531]
[1778949327937,35.33,78275.49,0.0,-0.97347,3e-05,4.09057]
[1778949331965,35.33,78272.44,0.0,-0.97357,3e-05,4.07746]
[1778949332972,35.33,78264.03,0.0,-0.97379,3e-05,4.04887]
[1778949333979,35.33,78256.63,0.0,-0.97398,3e-05,4.02387]
[1778949334988,35.33,78256.38,0.0,-0.97398,3e-05,4.02311]
[1778949340023,35.33,78255.39,0.0,-0.974,3e-05,4.02022]
[1778949344052,35.33,78253.04,0.0,-0.97406,3e-05,4.0127]
[1778949349086,35.34,78253.29,0.0,-0.97405,3e-05,4.01411]
[1778949354121,35.34,78251.18,0.0,-0.9741,3e-05,4.00757]
[1778949356809,35.34,78250.1,0.0,-0.97413,3e-05,4.00406]
[1778949358149,35.34,78242.25,0.0,-0.97432,3e-05,3.97813]
[1778949361170,35.34,78235.71,0.0,-0.97449,3e-05,3.95683]
[1778949362177,35.34,78231.78,0.0,-0.97458,3e-05,3.94396]
[1778949363191,35.34,78228.35,0.0,-0.97467,3e-05,3.93281]
[1778949364193,35.34,78225.57,0.0,-0.97474,3e-05,3.92385]
[1778949365200,35.34,78221.73,0.0,-0.97483,2e-05,3.91142]
[1778949367214,35.34,78217.65,0.0,-0.97493,2e-05,3.89854]
[1778949368221,35.34,78209.06,0.0,-0.97514,2e-05,3.87061]
[1778949369228,35.34,78206.45,0.0,-0.9752,2e-05,3.86241]
[1778949371242,35.35,78210.49,0.0,-0.97509,2e-05,3.87639]
[1778949374263,35.35,78214.06,0.0,-0.975,2e-05,3.88916]
[1778949375270,35.35,78216.86,0.0,-0.97493,2e-05,3.89871]
[1778949376277,35.35,78220.73,0.0,-0.97483,2e-05,3.91179]
[1778949381312,35.35,78222.69,0.0,-0.97477,3e-05,3.91966]
[1778949387354,35.36,78222.63,0.0,-0.97476,3e-05,3.92107]
[1778949394403,35.36,78223.6,0.0,-0.97473,3e-05,3.9236]
[1778949399439,35.36,78224.37,0.0,-0.9747,3e-05,3.92741]
[1778949405481,35.37,78224.45,0.0,-0.97469,3e-05,3.92917]
[1778949410516,35.37,78225.1,0.0,-0.97467,3e-05,3.93254]
[1778949417565,35.37,78225.28,0.0,-0.97465,3e-05,3.93483]
[1778949419579,35.38,78227.89,0.0,-0.97458,3e-05,3.94397]
[1778949421593,35.38,78229.67,0.0,-0.97453,3e-05,3.95034]
[1778949426628,35.38,78229.6,0.0,-0.97452,3e-05,3.95118]
[1778949429649,35.38,78232.96,0.0,-0.97443,3e-05,3.96302]
[1778949433679,35.38,78235.06,0.0,-0.97437,3e-05,3.97082]
[1778949438715,35.38,78237.82,0.0,-0.9743,3e-05,3.98097]
[1778949443750,35.39,78239.24,0.0,-0.97425,3e-05,3.98674]
[1778949446771,35.39,78235.29,0.0,-0.97435,3e-05,3.97386]
[1778949447778,35.39,78229.54,0.0,-0.97449,3e-05,3.95504]
[1778949452813,35.39,78228.49,0.0,-0.97453,3e-05,3.95011]
[1778949457848,35.39,78229.13,0.0,-0.9745,3e-05,3.95335]
[1778949459862,35.39,78230.91,0.0,-0.97445,3e-05,3.9597]
[1778949460869,35.39,78233.79,0.0,-0.97438,3e-05,3.96951]
[1778949466911,35.4,78234.79,0.0,-0.97435,3e-05,3.97395]
[1778949469932,35.4,78237.25,0.0,-0.97428,3e-05,3.9827]
[1778949470945,35.4,78239.14,0.0,-0.97423,3e-05,3.98919]
[1778949473961,35.4,78234.81,0.0,-0.97434,3e-05,3.97518]
[1778949474968,35.4,78232.1,0.0,-0.9744,3e-05,3.96632]
[1778949477989,35.4,78234.05,0.0,-0.97435,3e-05,3.9734]
[1778949483024,35.4,78234.92,0.0,-0.97432,3e-05,3.97717]
[1778949484031,35.4,78238.54,0.0,-0.97423,3e-05,3.98944]
[1778949489066,35.41,78238.68,0.0,-0.97422,3e-05,3.99066]
[1778949494101,35.41,78238.68,0.0,-0.97421,3e-05,3.99141]
[1778949501150,35.41,78238.57,0.0,-0.97421,3e-05,3.99212]
[1778949506185,35.41,78239.52,0.0,-0.97418,3e-05,3.99608]
[1778949511220,35.41,78241.07,0.0,-0.97415,3e-05,3.99944]
[1778949516255,35.42,78240.49,0.0,-0.97416,3e-05,3.99819]
[1778949521291,35.42,78241.24,0.0,-0.97413,3e-05,4.00139]
[1778949526326,35.42,78240.67,0.0,-0.97414,3e-05,4.00014]
[1778949531362,35.42,78241.18,0.0,-0.97412,3e-05,4.00248]
[1778949534388,35.42,78243.23,0.0,-0.97407,3e-05,4.00971]
[1778949541438,35.42,78243.3,0.0,-0.97406,3e-05,4.01066]
[1778949545312,35.42,78243.46,0.0,-0.97406,3e-05,4.0114]
[1778949550501,35.42,78243.75,0.0,-0.97404,3e-05,4.01305]
[1778949551902,35.42,78243.75,0.0,-0.97404,3e-05,4.01305]
[1778949551996,35.42,78241.02,0.0,-0.97411,3e-05,4.00409]
[1778949552515,35.42,78238.39,0.0,-0.97418,3e-05,3.99527]
[1778949553522,35.43,78235.82,0.0,-0.97424,3e-05,3.9868]
[1778949557550,35.43,78230.82,0.0,-0.97437,3e-05,3.97067]
[1778949558557,35.43,78224.24,0.0,-0.97453,3e-05,3.94894]
[1778949563592,35.43,78224.73,0.0,-0.97451,3e-05,3.95156]
[1778949568627,35.43,78225.51,0.0,-0.97448,3e-05,3.95511]
[1778949574670,35.43,78225.12,0.0,-0.9745,3e-05,3.95244]
[1778949578698,35.44,78222.15,0.0,-0.97457,3e-05,3.94338]
[1778949583733,35.44,78223.47,0.0,-0.97453,3e-05,3.94881]
[1778949589782,35.44,78224.84,0.0,-0.97448,3e-05,3.95454]
[1778949595824,35.44,78224.84,0.0,-0.97447,3e-05,3.95569]
[1778949601866,35.45,78224.85,0.0,-0.97447,3e-05,3.95686]
[1778949606901,35.45,78224.91,0.0,-0.97446,3e-05,3.958]
[1778949613972,35.45,78223.74,0.0,-0.97448,3e-05,3.95541]
[1778949614967,35.45,78196.96,0.0,-0.97514,2e-05,3.86732]
[1778949615974,35.45,78199.66,0.0,-0.97507,2e-05,3.87652]
[1778949621009,35.46,78198.95,0.0,-0.97508,2e-05,3.87576]
[1778949626044,35.46,78198.28,0.0,-0.97508,2e-05,3.8751]
[1778949627051,35.46,78200.5,0.0,-0.97503,2e-05,3.88267]
[1778949628058,35.46,78204.2,0.0,-0.97493,2e-05,3.89509]
[1778949633093,35.46,78204.93,0.0,-0.97492,2e-05,3.89629]
[1778949638129,35.47,78205.12,0.0,-0.97491,2e-05,3.89819]
[1778949643164,35.47,78205.46,0.0,-0.97489,2e-05,3.90055]
[1778949648199,35.47,78205.07,0.0,-0.97489,2e-05,3.90047]
[1778949653354,35.48,78204.89,0.0,-0.97489,2e-05,3.90082]
[1778949659279,35.48,78201.55,0.0,-0.97496,2e-05,3.89141]
[1778949660287,35.48,78199.01,0.0,-0.97502,2e-05,3.88332]
[1778949665320,35.48,78198.26,0.0,-0.97503,2e-05,3.8821]
[1778949667334,35.48,78196.19,0.0,-0.97507,2e-05,3.87581]
[1778949673377,35.49,78196.77,0.0,-0.97505,2e-05,3.87921]
[1778949674383,35.49,78194.81,0.0,-0.97509,2e-05,3.87304]
[1778949675391,35.49,78189.77,0.0,-0.97522,2e-05,3.85684]
[1778949676397,35.49,78186.3,0.0,-0.9753,2e-05,3.84582]
[1778949677404,35.49,78179.86,0.0,-0.97546,2e-05,3.82522]
[1778949680425,35.49,78179.4,0.0,-0.97546,2e-05,3.82476]
[1778949681432,35.49,78177.73,0.0,-0.9755,2e-05,3.8197]
[1778949682439,35.49,78170.95,0.0,-0.97566,2e-05,3.79817]
[1778949683852,35.49,78168.96,0.0,-0.9757,2e-05,3.79216]
[1778949685460,35.5,78172.42,0.0,-0.97561,2e-05,3.80412]
[1778949687476,35.5,78170.6,0.0,-0.97565,2e-05,3.79904]
[1778949689490,35.5,78168.36,0.0,-0.9757,2e-05,3.79263]
[1778949693518,35.5,78165.68,0.0,-0.97577,2e-05,3.78323]
[1778949698553,35.51,78165.44,0.0,-0.97576,2e-05,3.78463]
[1778949699560,35.51,78168.02,0.0,-0.97569,2e-05,3.79335]
[1778949704595,35.52,78166.08,0.0,-0.97572,2e-05,3.7892]
[1778949709630,35.52,78164.73,0.0,-0.97574,2e-05,3.78698]
[1778949713660,35.52,78162.0,0.0,-0.97579,2e-05,3.77991]
[1778949714667,35.53,78158.33,0.0,-0.97588,2e-05,3.76857]
[1778949715677,35.53,78156.6,0.0,-0.97591,2e-05,3.76349]
[1778949720712,35.53,78156.74,0.0,-0.97589,2e-05,3.76618]
[1778949725747,35.54,78157.22,0.0,-0.97587,2e-05,3.76991]
[1778949730782,35.54,78160.37,0.0,-0.97577,2e-05,3.78211]
[1778949737833,35.55,78161.17,0.0,-0.97573,2e-05,3.78742]
[1778949742868,35.55,78161.03,0.0,-0.97572,2e-05,3.78889]
[1778949747903,35.56,78161.14,0.0,-0.9757,2e-05,3.79112]
[1778949752938,35.56,78161.39,0.0,-0.9757,2e-05,3.79129]
[1778949757977,35.57,78161.37,0.0,-0.97569,2e-05,3.79304]
[1778949763008,35.57,78160.22,0.0,-0.9757,2e-05,3.79114]
[1778949768043,35.57,78155.83,0.0,-0.97579,2e-05,3.77885]
[1778949769050,35.58,78154.17,0.0,-0.97583,2e-05,3.77389]
[1778949773078,35.58,78152.66,0.0,-0.97585,2e-05,3.77063]
[1778949774085,35.58,78147.93,0.0,-0.97596,2e-05,3.75592]
[1778949774637,35.58,78147.93,0.0,-0.97596,2e-05,3.75592]
[1778949775092,35.58,78145.97,0.0,-0.97601,2e-05,3.75008]
[1778949776066,35.58,78145.97,0.0,-0.97601,2e-05,3.75008]
[1778949776099,35.58,78146.08,0.0,-0.976,2e-05,3.75131]
[1778949781136,35.59,78143.37,0.0,-0.97605,2e-05,3.74493]
[1778949785298,35.59,78143.32,0.0,-0.97604,2e-05,3.74616]
[1778949785309,35.59,78143.32,0.0,-0.97604,2e-05,3.74616]
[1778949785349,35.59,78143.32,0.0,-0.97604,2e-05,3.74616]
[1778949785409,35.59,78143.1,0.0,-0.97604,2e-05,3.74593]
[1778949791905,35.6,78143.32,0.0,-0.97602,2e-05,3.74894]
[1778949792068,35.6,78143.32,0.0,-0.97602,2e-05,3.74894]
[1778949792163,35.6,78143.32,0.0,-0.97601,2e-05,3.74987]
[1778949797248,35.61,78141.25,0.0,-0.97604,2e-05,3.74563]
[1778949800269,35.61,78135.01,0.0,-0.97618,2e-05,3.72724]
[1778949801276,35.61,78126.15,0.0,-0.97638,2e-05,3.69975]
[1778949802283,35.61,78127.1,0.0,-0.97636,2e-05,3.7033]
[1778949803617,35.61,78126.92,0.0,-0.97636,2e-05,3.70328]
[1778949803647,35.61,78126.92,0.0,-0.97636,2e-05,3.70328]
[1778949803809,35.61,78126.92,0.0,-0.97636,2e-05,3.70328]
[1778949807318,35.62,78122.13,0.0,-0.97645,2e-05,3.69043]
[1778949810339,35.62,78117.53,0.0,-0.97655,2e-05,3.67774]
[1778949811183,35.62,78117.53,0.0,-0.97655,2e-05,3.67774]
[1778949811346,35.63,78109.95,0.0,-0.97673,2e-05,3.65221]
[1778949812353,35.63,78106.67,0.0,-0.97681,2e-05,3.64262]
[1778949813360,35.63,78110.48,0.0,-0.97671,2e-05,3.65517]
[1778949814736,35.63,78109.14,0.0,-0.97674,2e-05,3.65163]
[1778949818189,35.63,78108.78,0.0,-0.97673,2e-05,3.65245]
[1778949818234,35.63,78108.78,0.0,-0.97673,2e-05,3.65245]
[1778949818310,35.63,78108.78,0.0,-0.97673,2e-05,3.65245]
[1778949818395,35.64,78108.8,0.0,-0.97673,2e-05,3.65316]
[1778949820392,35.64,78110.51,0.0,-0.97668,2e-05,3.65915]
[1778949820814,35.64,78112.9,0.0,-0.97662,2e-05,3.66727]
[1778949821416,35.64,78112.71,0.0,-0.97662,2e-05,3.6673]
[1778949824813,35.65,78112.25,0.0,-0.97662,2e-05,3.66776]
[1778949827278,35.65,78116.36,0.0,-0.97651,2e-05,3.68189]
[1778949827310,35.65,78116.36,0.0,-0.97651,2e-05,3.68189]
[1778949827527,35.65,78116.84,0.0,-0.9765,2e-05,3.684]
[1778949830610,35.65,78119.49,0.0,-0.97642,2e-05,3.6941]
[1778949830820,35.65,78119.49,0.0,-0.97642,2e-05,3.6941]
[1778949833500,35.66,78123.7,0.0,-0.97631,2e-05,3.7091]
[1778949835148,35.66,78124.13,0.0,-0.97629,2e-05,3.71101]
[1778949835243,35.66,78124.13,0.0,-0.97629,2e-05,3.71101]
[1778949835514,35.66,78124.31,0.0,-0.97629,2e-05,3.71213]
[1778949836620,35.66,78124.38,0.0,-0.97628,2e-05,3.7129]
[1778949842563,35.67,78123.29,0.0,-0.97628,2e-05,3.71274]
[1778949844577,35.67,78119.39,0.0,-0.97636,2e-05,3.70155]
[1778949845790,35.67,78119.39,0.0,-0.97636,2e-05,3.70155]
[1778949845809,35.67,78119.39,0.0,-0.97636,2e-05,3.70155]
[1778949845851,35.67,78119.39,0.0,-0.97636,2e-05,3.70155]
[1778949846059,35.67,78119.39,0.0,-0.97636,2e-05,3.70155]
[1778949846151,35.67,78119.53,0.0,-0.97636,2e-05,3.70256]
[1778949850967,35.68,78119.82,0.0,-0.97633,2e-05,3.70569]
[1778949851058,35.68,78119.82,0.0,-0.97633,2e-05,3.70569]
[1778949851157,35.68,78118.66,0.0,-0.97636,2e-05,3.70258]
[1778949857668,35.69,78118.46,0.0,-0.97633,2e-05,3.70571]
[1778949859872,35.69,78117.29,0.0,-0.97636,2e-05,3.70255]
[1778949859878,35.69,78117.29,0.0,-0.97636,2e-05,3.70255]
[1778949859923,35.69,78117.29,0.0,-0.97636,2e-05,3.70255]
[1778949860062,35.69,78117.29,0.0,-0.97636,2e-05,3.70255]
[1778949860139,35.69,78118.02,0.0,-0.97633,2e-05,3.70538]
[1778949865450,35.7,78118.85,0.0,-0.9763,2e-05,3.71008]
[1778949865559,35.7,78118.85,0.0,-0.9763,2e-05,3.71008]
[1778949870759,35.71,78118.23,0.0,-0.97629,2e-05,3.71166]
[1778949875794,35.71,78118.23,0.0,-0.97628,2e-05,3.71169]
[1778949880497,35.72,78118.69,0.0,-0.97626,2e-05,3.7146]
[1778949880504,35.72,78118.69,0.0,-0.97626,2e-05,3.7146]
[1778949880560,35.72,78118.69,0.0,-0.97626,2e-05,3.7146]
[1778949880598,35.72,78118.73,0.0,-0.97626,2e-05,3.71521]
[1778949880649,35.72,78118.73,0.0,-0.97626,2e-05,3.71521]
[1778949880808,35.72,78118.73,0.0,-0.97626,2e-05,3.71521]
[1778949880829,35.72,78118.69,0.0,-0.97625,2e-05,3.71556]
[1778949884040,35.72,78118.76,0.0,-0.97624,2e-05,3.71674]
[1778949884058,35.72,78118.76,0.0,-0.97624,2e-05,3.71674]
[1778949890155,35.73,78119.47,0.0,-0.97621,2e-05,3.7218]
[1778949890205,35.73,78119.47,0.0,-0.97621,2e-05,3.7218]
[1778949890307,35.73,78119.47,0.0,-0.97621,2e-05,3.7218]
[1778949890408,35.73,78119.29,0.0,-0.9762,2e-05,3.72216]
[1778949896154,35.73,78119.39,0.0,-0.97619,2e-05,3.72339]
[1778949896200,35.73,78119.39,0.0,-0.97619,2e-05,3.72339]
[1778949896313,35.73,78119.39,0.0,-0.97619,2e-05,3.72339]
[1778949900972,35.74,78126.08,0.0,-0.97601,2e-05,3.74817]
[1778949903581,35.74,78127.05,0.0,-0.97598,2e-05,3.75166]
[1778949903600,35.74,78127.05,0.0,-0.97598,2e-05,3.75166]
[1778949903747,35.74,78128.53,0.0,-0.97594,2e-05,3.75677]
[1778949903795,35.74,78128.53,0.0,-0.97594,2e-05,3.75677]
[1778949903810,35.74,78128.53,0.0,-0.97594,2e-05,3.75677]
[1778949903993,35.74,78132.18,0.0,-0.97585,2e-05,3.76878]
[1778949909028,35.75,78132.81,0.0,-0.97582,2e-05,3.77272]
[1778949912493,35.75,78135.18,0.0,-0.97576,2e-05,3.78106]
[1778949912533,35.75,78135.18,0.0,-0.97576,2e-05,3.78106]
[1778949912560,35.75,78135.18,0.0,-0.97576,2e-05,3.78106]
[1778949912571,35.75,78135.18,0.0,-0.97576,2e-05,3.78106]
[1778949912609,35.75,78135.18,0.0,-0.97576,2e-05,3.78106]
[1778949912599,35.75,78135.32,0.0,-0.97575,2e-05,3.78226]
[1778949912810,35.75,78135.32,0.0,-0.97575,2e-05,3.78226]
[1778949916606,35.75,78136.16,0.0,-0.97573,2e-05,3.78533]
[1778949916809,35.75,78136.16,0.0,-0.97573,2e-05,3.78533]
[1778949917086,35.75,78136.2,0.0,-0.97572,2e-05,3.78658]
[1778949920107,35.76,78131.46,0.0,-0.97582,2e-05,3.77257]
[1778949923558,35.76,78131.47,0.0,-0.97582,2e-05,3.77339]
[1778949923605,35.76,78131.47,0.0,-0.97582,2e-05,3.77339]
[1778949923712,35.76,78131.68,0.0,-0.97581,2e-05,3.77446]
[1778949923724,35.76,78131.68,0.0,-0.97581,2e-05,3.77446]
[1778949923808,35.76,78131.68,0.0,-0.97581,2e-05,3.77446]
[1778949923874,35.76,78131.68,0.0,-0.97581,2e-05,3.77486]
[1778949929170,35.77,78133.11,0.0,-0.97576,2e-05,3.78143]
[1778949932191,35.77,78135.8,0.0,-0.9757,2e-05,3.78873]
[1778949933649,35.77,78135.8,0.0,-0.9757,2e-05,3.78873]
[1778949933701,35.77,78137.01,0.0,-0.97567,2e-05,3.79299]
[1778949933768,35.77,78137.01,0.0,-0.97567,2e-05,3.79299]
[1778949933811,35.77,78137.01,0.0,-0.97567,2e-05,3.79299]
[1778949933820,35.77,78137.01,0.0,-0.97567,2e-05,3.79299]
[1778949934352,35.77,78137.08,0.0,-0.97566,2e-05,3.79397]
[1778949940247,35.78,78136.68,0.0,-0.97565,2e-05,3.79459]
[1778949947296,35.78,78136.58,0.0,-0.97563,2e-05,3.79726]
[1778949952213,35.79,78136.58,0.0,-0.97562,2e-05,3.79874]
[1778949952259,35.79,78136.58,0.0,-0.97562,2e-05,3.79874]
[1778949952310,35.79,78136.58,0.0,-0.97562,2e-05,3.79874]
[1778949952331,35.79,78136.48,0.0,-0.97562,2e-05,3.79878]
[1778949957366,35.79,78138.8,0.0,-0.97555,2e-05,3.80804]
[1778949957937,35.79,78138.8,0.0,-0.97555,2e-05,3.80804]
[1778949958063,35.79,78138.8,0.0,-0.97555,2e-05,3.80804]
[1778949958268,35.79,78138.8,0.0,-0.97555,2e-05,3.80804]
[1778949958563,35.79,78138.8,0.0,-0.97555,2e-05,3.80804]
[1778949958589,35.79,78138.8,0.0,-0.97555,2e-05,3.80804]
[1778949958641,35.79,78142.46,0.0,-0.97546,2e-05,3.82014]
[1778949958808,35.79,78142.46,0.0,-0.97546,2e-05,3.82014]
[1778949960387,35.79,78147.5,0.0,-0.97533,2e-05,3.83701]
[1778949967436,35.8,78144.29,0.0,-0.9754,2e-05,3.82881]
[1778949969612,35.8,78143.52,0.0,-0.97541,2e-05,3.82666]
[1778949969813,35.8,78143.52,0.0,-0.97541,2e-05,3.82666]
[1778949973454,35.8,78143.33,0.0,-0.97541,2e-05,3.82737]
[1778949973505,35.8,78143.33,0.0,-0.97541,2e-05,3.82737]
[1778949973568,35.8,78143.33,0.0,-0.97541,2e-05,3.82737]
[1778949973607,35.8,78143.11,0.0,-0.97541,2e-05,3.82699]
[1778949979520,35.81,78141.62,0.0,-0.97543,2e-05,3.82419]
[1778949984555,35.81,78143.51,0.0,-0.97537,2e-05,3.8319]
[1778949991604,35.82,78145.17,0.0,-0.97533,2e-05,3.83694]
[1778949994314,35.82,78145.45,0.0,-0.97532,2e-05,3.83846]
[1778949994364,35.82,78145.45,0.0,-0.97532,2e-05,3.83846]
[1778949994568,35.82,78145.45,0.0,-0.97532,2e-05,3.83846]
[1778949994626,35.82,78145.45,0.0,-0.97532,2e-05,3.83846]
[1778949994674,35.82,78145.45,0.0,-0.97532,2e-05,3.83846]
[1778949994812,35.82,78145.88,0.0,-0.9753,2e-05,3.84016]
[1778949994711,35.82,78145.88,0.0,-0.9753,2e-05,3.84016]
[1778950001674,35.83,78146.22,0.0,-0.97528,2e-05,3.8434]
[1778950006711,35.83,78146.84,0.0,-0.97525,2e-05,3.84692]
[1778950007533,35.83,78146.84,0.0,-0.97525,2e-05,3.84692]
[1778950007564,35.83,78146.84,0.0,-0.97525,2e-05,3.84692]
[1778950007666,35.83,78146.84,0.0,-0.97525,2e-05,3.84692]
[1778950007931,35.83,78146.88,0.0,-0.97525,2e-05,3.84735]
[1778950008035,35.83,78146.88,0.0,-0.97525,2e-05,3.84735]
[1778950008060,35.83,78146.88,0.0,-0.97525,2e-05,3.84735]
[1778950008723,35.83,78146.77,0.0,-0.97525,2e-05,3.84729]
[1778950010563,35.83,78146.77,0.0,-0.97525,2e-05,3.84729]
[1778950015772,35.84,78145.5,0.0,-0.97527,2e-05,3.8453]
[1778950024835,35.84,78146.42,0.0,-0.97522,2e-05,3.85099]
[1778950029941,35.84,78146.84,0.0,-0.9752,2e-05,3.85354]
[1778950029991,35.84,78146.84,0.0,-0.9752,2e-05,3.85354]
[1778950030058,35.84,78146.84,0.0,-0.9752,2e-05,3.85354]
[1778950030281,35.84,78146.84,0.0,-0.9752,2e-05,3.85354]
[1778950030310,35.84,78146.84,0.0,-0.9752,2e-05,3.85354]
[1778950030332,35.84,78146.84,0.0,-0.9752,2e-05,3.85354]
[1778950030381,35.85,78146.88,0.0,-0.9752,2e-05,3.85426]
[1778950034094,35.85,78147.14,0.0,-0.97519,2e-05,3.85568]
[1778950034308,35.85,78147.14,0.0,-0.97519,2e-05,3.85568]
[1778950034409,35.85,78147.14,0.0,-0.97518,2e-05,3.85626]
[1778950038934,35.85,78152.52,0.0,-0.97504,2e-05,3.87484]
[1778950039941,35.85,78157.31,0.0,-0.97492,2e-05,3.89065]
[1778950042638,35.85,78158.63,0.0,-0.97489,2e-05,3.89517]
[1778950042683,35.85,78158.63,0.0,-0.97489,2e-05,3.89517]
[1778950042809,35.85,78158.59,0.0,-0.97488,2e-05,3.89548]
[1778950043081,35.85,78158.59,0.0,-0.97488,2e-05,3.89548]
[1778950043129,35.85,78158.59,0.0,-0.97488,2e-05,3.89548]
[1778950043309,35.85,78158.59,0.0,-0.97488,2e-05,3.89548]
[1778950043375,35.85,78158.59,0.0,-0.97488,2e-05,3.8957]
[1778950049005,35.86,78158.69,0.0,-0.97487,2e-05,3.89711]
[1778950055046,35.86,78159.34,0.0,-0.97486,2e-05,3.89786]
[1778950060081,35.86,78159.86,0.0,-0.97484,2e-05,3.90046]
[1778950061088,35.86,78163.26,0.0,-0.97476,2e-05,3.91172]
[1778950064336,35.86,78161.48,0.0,-0.9748,2e-05,3.90621]
[1778950064389,35.86,78161.48,0.0,-0.9748,2e-05,3.90621]
[1778950064559,35.86,78161.48,0.0,-0.9748,2e-05,3.90621]
[1778950064693,35.86,78161.48,0.0,-0.9748,2e-05,3.90621]
[1778950064739,35.86,78160.2,0.0,-0.97483,2e-05,3.90237]
[1778950064809,35.86,78160.2,0.0,-0.97483,2e-05,3.90237]
[1778950065116,35.86,78159.99,0.0,-0.97483,2e-05,3.90169]
[1778950066841,35.86,78159.95,0.0,-0.97483,2e-05,3.90173]
[1778950068558,35.86,78159.97,0.0,-0.97483,2e-05,3.90196]
[1778950068659,35.87,78160.06,0.0,-0.97483,2e-05,3.9026]
[1778950074689,35.87,78160.16,0.0,-0.97482,2e-05,3.90342]
[1778950081229,35.87,78161.09,0.0,-0.97479,2e-05,3.90791]
[1778950084250,35.87,78165.29,0.0,-0.97468,2e-05,3.9221]
[1778950085506,35.87,78165.29,0.0,-0.97468,2e-05,3.9221]
[1778950085513,35.87,78165.29,0.0,-0.97468,2e-05,3.9221]
[1778950085562,35.87,78165.29,0.0,-0.97468,2e-05,3.9221]
[1778950085891,35.87,78167.2,0.0,-0.97463,2e-05,3.92864]
[1778950085933,35.87,78167.2,0.0,-0.97463,2e-05,3.92864]
[1778950086058,35.87,78167.2,0.0,-0.97463,2e-05,3.92864]
[1778950086264,35.87,78167.65,0.0,-0.97462,2e-05,3.93011]
[1778950089834,35.87,78167.91,0.0,-0.97461,2e-05,3.93134]
[1778950090292,35.87,78178.79,0.0,-0.97434,3e-05,3.96721]
[1778950091299,35.87,78188.37,0.0,-0.97409,3e-05,3.999]
[1778950092306,35.87,78190.94,0.0,-0.97403,3e-05,4.00759]
[1778950093555,35.87,78190.94,0.0,-0.97403,3e-05,4.00759]
[1778950093656,35.87,78190.97,0.0,-0.97403,3e-05,4.0077]
[1778950098457,35.87,78192.45,0.0,-0.97399,3e-05,4.01259]
[1778950098538,35.87,78192.45,0.0,-0.97399,3e-05,4.01259]
[1778950098559,35.87,78192.45,0.0,-0.97399,3e-05,4.01259]
[1778950098711,35.87,78192.45,0.0,-0.97399,3e-05,4.01259]
[1778950098807,35.87,78192.45,0.0,-0.97399,3e-05,4.01259]
[1778950098740,35.87,78193.05,0.0,-0.97397,3e-05,4.01455]
[1778950098873,35.87,78193.05,0.0,-0.97397,3e-05,4.01455]
[1778950105635,35.87,78193.5,0.0,-0.97396,3e-05,4.01595]
[1778950105806,35.87,78193.5,0.0,-0.97396,3e-05,4.01595]
[1778950105736,35.87,78194.4,0.0,-0.97394,3e-05,4.01887]
[1778950107411,35.87,78197.54,0.0,-0.97386,3e-05,4.02929]
[1778950109348,35.87,78197.35,0.0,-0.97387,3e-05,4.02861]
[1778950109399,35.87,78197.35,0.0,-0.97387,3e-05,4.02861]
[1778950109565,35.87,78197.35,0.0,-0.97387,3e-05,4.02861]
[1778950114460,35.87,78192.49,0.0,-0.97401,3e-05,4.00956]
[1778950114883,35.87,78192.49,0.0,-0.97401,3e-05,4.00956]
[1778950114935,35.87,78192.49,0.0,-0.97401,3e-05,4.00956]
[1778950115063,35.87,78192.49,0.0,-0.97401,3e-05,4.00956]
[1778950115376,35.87,78192.49,0.0,-0.97401,3e-05,4.00956]
[1778950115427,35.87,78192.49,0.0,-0.97401,3e-05,4.00956]
[1778950115560,35.87,78192.49,0.0,-0.97401,3e-05,4.00956]
[1778950115632,35.87,78192.6,0.0,-0.97401,3e-05,4.00991]
[1778950121511,35.87,78193.97,0.0,-0.97397,3e-05,4.01434]
[1778950122550,35.87,78193.97,0.0,-0.97397,3e-05,4.01434]
[1778950122566,35.87,78193.97,0.0,-0.97397,3e-05,4.01434]
[1778950122682,35.87,78193.97,0.0,-0.97397,3e-05,4.01434]
[1778950122998,35.87,78194.61,0.0,-0.97396,3e-05,4.01644]
[1778950123009,35.87,78194.61,0.0,-0.97396,3e-05,4.01644]
[1778950123061,35.87,78194.61,0.0,-0.97396,3e-05,4.01644]
[1778950123525,35.87,78195.78,0.0,-0.97393,3e-05,4.0203]
[1778950124946,35.87,78195.53,0.0,-0.97393,3e-05,4.01943]
[1778950125061,35.87,78195.53,0.0,-0.97393,3e-05,4.01943]
[1778950129523,35.87,78196.01,0.0,-0.97392,3e-05,4.02091]
[1778950129566,35.87,78196.01,0.0,-0.97392,3e-05,4.02091]
[1778950129736,35.87,78196.55,0.0,-0.97391,3e-05,4.02269]
[1778950131581,35.87,78199.49,0.0,-0.97383,3e-05,4.03243]
[1778950132551,35.87,78199.49,0.0,-0.97383,3e-05,4.03243]
[1778950132566,35.87,78199.49,0.0,-0.97383,3e-05,4.03243]
[1778950135962,35.87,78201.8,0.0,-0.97378,3e-05,4.03995]
[1778950135975,35.87,78201.8,0.0,-0.97378,3e-05,4.03995]
[1778950136059,35.87,78201.8,0.0,-0.97378,3e-05,4.03995]
[1778950136619,35.87,78202.02,0.0,-0.97377,3e-05,4.04064]
[1778950137926,35.87,78202.2,0.0,-0.97377,3e-05,4.0412]
[1778950137970,35.87,78202.2,0.0,-0.97377,3e-05,4.0412]
[1778950138057,35.87,78202.2,0.0,-0.97377,3e-05,4.0412]
[1778950139817,35.87,78202.17,0.0,-0.97377,3e-05,4.04105]
[1778950140386,35.87,78202.14,0.0,-0.97377,3e-05,4.0409]
[1778950140647,35.87,78196.89,0.0,-0.9739,3e-05,4.02334]
[1778950141185,35.87,78196.89,0.0,-0.9739,3e-05,4.02334]
[1778950141201,35.87,78196.89,0.0,-0.9739,3e-05,4.02334]
[1778950141311,35.87,78196.89,0.0,-0.9739,3e-05,4.02334]
[1778950141565,35.87,78196.89,0.0,-0.9739,3e-05,4.02334]
[1778950141654,35.87,78194.27,0.0,-0.97397,3e-05,4.0146]
[1778950146689,35.87,78193.81,0.0,-0.97398,3e-05,4.01307]
[1778950151230,35.87,78193.78,0.0,-0.97398,3e-05,4.013]
[1778950151275,35.87,78193.78,0.0,-0.97398,3e-05,4.013]
[1778950151308,35.87,78193.78,0.0,-0.97398,3e-05,4.013]
[1778950152120,35.87,78193.8,0.0,-0.97398,3e-05,4.01307]
[1778950152171,35.87,78193.8,0.0,-0.97398,3e-05,4.01307]
[1778950152310,35.87,78193.8,0.0,-0.97398,3e-05,4.01307]
[1778950161794,35.87,78193.8,0.0,-0.97398,3e-05,4.01316]
[1778950166326,35.87,78194.12,0.0,-0.97397,3e-05,4.01427]
[1778950166374,35.87,78194.12,0.0,-0.97397,3e-05,4.01427]
[1778950166573,35.87,78194.12,0.0,-0.97397,3e-05,4.01427]
[1778950166674,35.87,78194.12,0.0,-0.97397,3e-05,4.01431]
[1778950171864,35.87,78194.3,0.0,-0.97398,3e-05,4.01243]
[1778950176899,35.87,78194.27,0.0,-0.97398,3e-05,4.01244]
[1778950182945,35.87,78194.59,0.0,-0.97397,3e-05,4.01365]
[1778950187401,35.87,78194.34,0.0,-0.97398,3e-05,4.0129]
[1778950187451,35.87,78194.34,0.0,-0.97398,3e-05,4.0129]
[1778950187573,35.87,78194.34,0.0,-0.97398,3e-05,4.0129]
[1778950187646,35.87,78194.36,0.0,-0.97398,3e-05,4.01302]
[1778950188987,35.87,78191.79,0.0,-0.97404,3e-05,4.00451]
[1778950189994,35.87,78187.1,0.0,-0.97416,3e-05,3.98901]
[1778950190927,35.87,78187.1,0.0,-0.97416,3e-05,3.98901]
[1778950191108,35.87,78187.1,0.0,-0.97416,3e-05,3.98901]
[1778950191308,35.87,78187.1,0.0,-0.97416,3e-05,3.98901]
[1778950191401,35.87,78187.52,0.0,-0.97415,3e-05,3.99047]
[1778950197046,35.87,78187.56,0.0,-0.97415,3e-05,3.99102]
[1778950200067,35.87,78189.76,0.0,-0.97409,3e-05,3.99852]
[1778950202239,35.87,78185.24,0.0,-0.9742,3e-05,3.98367]
[1778950204796,35.87,78184.99,0.0,-0.97421,3e-05,3.98293]
[1778950204797,35.87,78184.95,0.0,-0.97421,3e-05,3.98295]
[1778950205102,35.87,78182.95,0.0,-0.97426,3e-05,3.97635]
[1778950206109,35.87,78171.85,0.0,-0.97454,2e-05,3.93991]
[1778950207116,35.87,78170.82,0.0,-0.97456,2e-05,3.93668]
[1778950215129,35.87,78170.82,0.0,-0.97456,2e-05,3.93668]
[1778950222221,35.88,78169.72,0.0,-0.97457,2e-05,3.93554]
[1778950224235,35.88,78166.41,0.0,-0.97465,2e-05,3.92506]
[1778950225242,35.88,78162.82,0.0,-0.97474,2e-05,3.91352]
[1778950230277,35.88,78159.79,0.0,-0.9748,2e-05,3.9047]
[1778950233298,35.89,78153.76,0.0,-0.97496,2e-05,3.88325]
[1778950236319,35.89,78155.83,0.0,-0.9749,2e-05,3.89072]
[1778950237326,35.89,78151.44,0.0,-0.97501,2e-05,3.87671]
[1778950238333,35.89,78146.79,0.0,-0.97512,2e-05,3.86193]
[1778950243368,35.89,78144.79,0.0,-0.97516,2e-05,3.85688]
[1778950250424,35.9,78138.81,0.0,-0.97529,2e-05,3.83968]
[1778950251427,35.9,78129.66,0.0,-0.97551,2e-05,3.81065]
[1778950252434,35.9,78129.43,0.0,-0.97551,2e-05,3.8103]
[1778950253891,35.9,78129.43,0.0,-0.97551,2e-05,3.8103]
[1778950253908,35.9,78127.01,0.0,-0.97556,2e-05,3.80331]
[1778950253996,35.9,78127.01,0.0,-0.97556,2e-05,3.80331]
[1778950254059,35.9,78127.01,0.0,-0.97556,2e-05,3.80331]
[1778950256462,35.9,78129.75,0.0,-0.97549,2e-05,3.81286]
[1778950260490,35.91,78132.27,0.0,-0.97542,2e-05,3.82245]
[1778950261497,35.91,78134.48,0.0,-0.97536,2e-05,3.82992]
[1778950266532,35.91,78136.94,0.0,-0.97529,2e-05,3.83957]
[1778950267539,35.91,78139.38,0.0,-0.97523,2e-05,3.84776]
[1778950272574,35.92,78138.19,0.0,-0.97525,2e-05,3.84555]
[1778950273581,35.92,78144.21,0.0,-0.9751,2e-05,3.86529]
[1778950274588,35.92,78153.96,0.0,-0.97485,2e-05,3.89722]
[1778950275595,35.92,78157.56,0.0,-0.97476,2e-05,3.90924]
[1778950276602,35.92,78157.79,0.0,-0.97476,2e-05,3.91023]
[1778950277609,35.92,78159.81,0.0,-0.9747,2e-05,3.91704]
[1778950282644,35.92,78160.1,0.0,-0.97469,2e-05,3.91924]
[1778950284658,35.92,78162.35,0.0,-0.97463,2e-05,3.927]
[1778950289693,35.93,78161.16,0.0,-0.97465,2e-05,3.92407]
[1778950293721,35.93,78162.94,0.0,-0.97462,2e-05,3.92814]
[1778950294619,35.93,78162.94,0.0,-0.97462,2e-05,3.92814]
[1778950294728,35.93,78167.92,0.0,-0.97449,2e-05,3.94463]
[1778950295735,35.93,78181.35,0.0,-0.97415,3e-05,3.98901]
[1778950296742,35.93,78185.39,0.0,-0.97405,3e-05,4.00246]
[1778950301777,35.93,78185.69,0.0,-0.97404,3e-05,4.00373]
[1778950309833,35.93,78185.98,0.0,-0.97403,3e-05,4.00506]
[1778950314868,35.93,78184.45,0.0,-0.97407,3e-05,4.00014]
[1778950316882,35.93,78180.13,0.0,-0.97418,3e-05,3.98592]
[1778950321917,35.93,78178.0,0.0,-0.97423,3e-05,3.97919]
[1778950322924,35.93,78175.82,0.0,-0.97428,3e-05,3.97207]
[1778950326952,35.93,78173.84,0.0,-0.97433,3e-05,3.96587]
[1778950327959,35.93,78170.29,0.0,-0.97442,2e-05,3.95429]
[1778950329572,35.93,78169.58,0.0,-0.97443,2e-05,3.95206]
[1778950329975,35.93,78170.05,0.0,-0.97442,2e-05,3.95372]
[1778950335009,35.93,78169.84,0.0,-0.97442,2e-05,3.95361]
[1778950340045,35.94,78170.73,0.0,-0.97439,3e-05,3.95716]
[1778950345080,35.94,78173.96,0.0,-0.97431,3e-05,3.96841]
[1778950350116,35.94,78165.53,0.0,-0.97451,2e-05,3.94131]
[1778950351122,35.94,78161.76,0.0,-0.97462,2e-05,3.92661]
[1778950356157,35.94,78161.44,0.0,-0.97462,2e-05,3.92649]
[1778950357164,35.94,78159.15,0.0,-0.97468,2e-05,3.91918]
[1778950363206,35.94,78157.84,0.0,-0.9747,2e-05,3.91604]
[1778950365220,35.95,78151.0,0.0,-0.97487,2e-05,3.89417]
[1778950366227,35.95,78145.62,0.0,-0.975,2e-05,3.87695]
[1778950372269,35.95,78144.67,0.0,-0.97501,2e-05,3.87543]
[1778950373276,35.95,78148.74,0.0,-0.97491,2e-05,3.88886]
[1778950374283,35.95,78151.55,0.0,-0.97484,2e-05,3.89822]
[1778950375290,35.95,78154.45,0.0,-0.97476,2e-05,3.90786]
[1778950378311,35.95,78158.05,0.0,-0.97467,2e-05,3.92019]
[1778950382339,35.95,78160.67,0.0,-0.9746,2e-05,3.92945]
[1778950387379,35.96,78160.91,0.0,-0.97459,2e-05,3.93102]
[1778950392414,35.96,78164.54,0.0,-0.97449,2e-05,3.9436]
[1778950397449,35.96,78166.32,0.0,-0.97444,2e-05,3.94998]
[1778950402484,35.96,78167.75,0.0,-0.9744,2e-05,3.95515]
[1778950407519,35.96,78169.94,0.0,-0.97435,3e-05,3.96277]
[1778950408526,35.96,78167.6,0.0,-0.9744,2e-05,3.95516]
[1778950413561,35.96,78167.41,0.0,-0.97442,2e-05,3.95245]
[1778950418596,35.96,78167.96,0.0,-0.9744,2e-05,3.95471]
[1778950423565,35.96,78167.6,0.0,-0.97441,2e-05,3.95389]
[1778950423637,35.96,78167.7,0.0,-0.97441,2e-05,3.95431]
[1778950424644,35.96,78170.43,0.0,-0.97434,3e-05,3.96337]
[1778950429679,35.97,78170.77,0.0,-0.97433,3e-05,3.96489]
[1778950430686,35.97,78176.21,0.0,-0.97419,3e-05,3.9829]
[1778950431693,35.97,78178.34,0.0,-0.97413,3e-05,3.99001]
[1778950434714,35.97,78179.19,0.0,-0.97411,3e-05,3.99295]
[1778950435721,35.97,78169.79,0.0,-0.97435,3e-05,3.96201]
[1778950436728,35.97,78166.23,0.0,-0.97444,2e-05,3.95036]
[1778950437735,35.97,78166.17,0.0,-0.97444,2e-05,3.95026]
[1778950439574,35.97,78166.05,0.0,-0.97444,2e-05,3.94997]
[1778950439749,35.97,78166.2,0.0,-0.97444,2e-05,3.95057]
[1778950442770,35.97,78168.87,0.0,-0.97437,3e-05,3.95966]
[1778950447805,35.97,78169.42,0.0,-0.97435,3e-05,3.96198]
[1778950453847,35.97,78168.84,0.0,-0.97436,3e-05,3.96057]
[1778950458882,35.97,78168.82,0.0,-0.97436,3e-05,3.96091]
[1778950463917,35.97,78169.61,0.0,-0.97433,3e-05,3.96387]
[1778950468952,35.97,78169.38,0.0,-0.97434,3e-05,3.96347]
[1778950473987,35.97,78169.29,0.0,-0.97435,3e-05,3.96098]
[1778950479022,35.97,78168.77,0.0,-0.97436,3e-05,3.95964]
[1778950484057,35.98,78168.84,0.0,-0.97436,3e-05,3.96024]
[1778950489092,35.98,78169.18,0.0,-0.97435,3e-05,3.9617]
[1778950494127,35.98,78169.44,0.0,-0.97434,3e-05,3.96289]
[1778950501176,35.98,78169.53,0.0,-0.97433,3e-05,3.96363]
[1778950506211,35.98,78169.53,0.0,-0.97433,3e-05,3.96395]
[1778950512254,35.98,78170.45,0.0,-0.9743,3e-05,3.96733]
[1778950517289,35.98,78170.27,0.0,-0.97431,3e-05,3.96702]
[1778950522675,35.98,78170.64,0.0,-0.97429,3e-05,3.96847]
[1778950528366,35.98,78170.16,0.0,-0.9743,3e-05,3.96728]
[1778950532394,35.98,78172.0,0.0,-0.97427,3e-05,3.97102]
[1778950538437,35.98,78173.08,0.0,-0.97424,3e-05,3.97492]
[1778950542465,35.98,78168.79,0.0,-0.97435,3e-05,3.9611]
[1778950543472,35.98,78165.91,0.0,-0.97442,2e-05,3.95175]
[1778950548507,35.99,78166.6,0.0,-0.9744,2e-05,3.95457]
[1778950553542,35.99,78166.43,0.0,-0.9744,2e-05,3.95455]
[1778950558577,35.99,78166.74,0.0,-0.97438,2e-05,3.95609]
[1778950562139,35.99,78166.74,0.0,-0.97438,2e-05,3.95609]
[1778950562212,35.99,78166.74,0.0,-0.97438,2e-05,3.9565]
[1778950562605,35.99,78173.29,0.0,-0.97422,3e-05,3.97804]
[1778950563572,35.99,78173.29,0.0,-0.97422,3e-05,3.97804]
[1778950563612,35.99,78175.81,0.0,-0.97415,3e-05,3.98641]
[1778950564619,35.99,78179.16,0.0,-0.97407,3e-05,3.99753]
[1778950569654,35.99,78180.04,0.0,-0.97404,3e-05,4.00063]
[1778950573682,35.99,78182.21,0.0,-0.97399,3e-05,4.00796]
[1778950580731,35.99,78179.38,0.0,-0.97406,3e-05,3.99882]
[1778950581738,35.99,78175.47,0.0,-0.97416,3e-05,3.98596]
[1778950582745,35.99,78177.77,0.0,-0.9741,3e-05,3.99363]
[1778950586773,35.99,78180.32,0.0,-0.97403,3e-05,4.0023]
[1778950587780,35.99,78182.29,0.0,-0.97398,3e-05,4.00888]
[1778950589572,35.99,78182.29,0.0,-0.97398,3e-05,4.00888]
[1778950589794,35.99,78182.28,0.0,-0.97398,3e-05,4.00894]
[1778950602885,35.99,78183.03,0.0,-0.97397,3e-05,4.0095]
[1778950604899,35.99,78176.98,0.0,-0.97413,3e-05,3.9896]
[1778950605906,35.99,78173.12,0.0,-0.97422,3e-05,3.97693]
[1778950607920,35.99,78172.91,0.0,-0.97423,3e-05,3.97644]
[1778950612955,36.0,78172.85,0.0,-0.97422,3e-05,3.97682]
[1778950617990,36.0,78172.48,0.0,-0.97423,3e-05,3.97627]
[1778950621580,36.0,78172.55,0.0,-0.97422,3e-05,3.97683]
[1778950623027,36.0,78170.57,0.0,-0.97427,3e-05,3.97053]
[1778950629069,36.0,78168.93,0.0,-0.97431,3e-05,3.9659]
[1778950634104,36.0,78169.34,0.0,-0.97429,3e-05,3.96788]
[1778950636118,36.0,78166.62,0.0,-0.97436,3e-05,3.9592]
[1778950636656,36.0,78166.62,0.0,-0.97436,3e-05,3.9592]
[1778950637125,36.0,78165.97,0.0,-0.97437,2e-05,3.9572]
[1778950637576,36.0,78165.97,0.0,-0.97437,2e-05,3.9572]
[1778950643167,36.0,78164.84,0.0,-0.97439,2e-05,3.95432]
[1778950650216,36.01,78164.28,0.0,-0.9744,2e-05,3.95348]
[1778950656258,36.01,78165.18,0.0,-0.97439,2e-05,3.95473]
[1778950662300,36.01,78165.11,0.0,-0.97438,2e-05,3.95533]
[1778950667335,36.01,78163.96,0.0,-0.9744,2e-05,3.95228]
[1778950672370,36.01,78164.11,0.0,-0.9744,2e-05,3.95349]
[1778950677405,36.02,78164.25,0.0,-0.97439,2e-05,3.95464]
[1778950682440,36.02,78163.91,0.0,-0.97439,2e-05,3.95422]
[1778950688482,36.02,78164.5,0.0,-0.97437,2e-05,3.95698]
[1778950692523,36.02,78155.32,0.0,-0.97459,2e-05,3.9275]
[1778950693537,36.02,78150.56,0.0,-0.97471,2e-05,3.91219]
[1778950694531,36.02,78146.57,0.0,-0.97481,2e-05,3.89944]
[1778950701581,36.03,78147.17,0.0,-0.97478,2e-05,3.90301]
[1778950702588,36.03,78150.98,0.0,-0.97468,2e-05,3.91561]
[1778950706616,36.03,78148.81,0.0,-0.97473,2e-05,3.90932]
[1778950707623,36.03,78146.68,0.0,-0.97478,2e-05,3.90261]
[1778950713665,36.03,78146.62,0.0,-0.97479,2e-05,3.90119]
[1778950719076,36.03,78146.98,0.0,-0.97477,2e-05,3.9032]
[1778950724742,36.04,78146.47,0.0,-0.97477,2e-05,3.90302]
[1778950730784,36.04,78146.57,0.0,-0.97476,2e-05,3.90462]
[1778950735819,36.04,78145.9,0.0,-0.97477,2e-05,3.90351]
[1778950740854,36.05,78144.83,0.0,-0.97479,2e-05,3.90114]
[1778950745889,36.05,78145.01,0.0,-0.97478,2e-05,3.90282]
[1778950750924,36.05,78144.8,0.0,-0.97477,2e-05,3.90323]
[1778950755959,36.05,78144.43,0.0,-0.97477,2e-05,3.90311]
[1778950760995,36.06,78144.69,0.0,-0.97476,2e-05,3.90504]
[1778950766030,36.06,78144.79,0.0,-0.97475,2e-05,3.90643]
[1778950771065,36.06,78143.48,0.0,-0.97479,2e-05,3.90072]
[1778950777384,36.06,78142.83,0.0,-0.9748,2e-05,3.89927]
[1778950783149,36.07,78141.86,0.0,-0.97481,2e-05,3.8981]
[1778950788184,36.07,78146.39,0.0,-0.97469,2e-05,3.91408]
[1778950793220,36.07,78147.71,0.0,-0.97465,2e-05,3.91929]
[1778950794227,36.07,78150.76,0.0,-0.97457,2e-05,3.92939]
[1778950795234,36.07,78153.48,0.0,-0.9745,2e-05,3.93843]
[1778950797248,36.07,78164.58,0.0,-0.97422,3e-05,3.97507]
[1778950798255,36.07,78175.72,0.0,-0.97394,3e-05,4.0119]
[1778950799262,36.07,78179.74,0.0,-0.97384,3e-05,4.02524]
[1778950800273,36.07,78181.62,0.0,-0.97379,3e-05,4.03148]
[1778950803293,36.07,78184.0,0.0,-0.97373,3e-05,4.03934]
[1778950807324,36.07,78179.75,0.0,-0.97384,3e-05,4.02512]
[1778950808331,36.07,78176.05,0.0,-0.97393,3e-05,4.01285]
[1778950811352,36.07,78178.88,0.0,-0.97386,3e-05,4.02226]
[1778950812359,36.07,78184.34,0.0,-0.97372,3e-05,4.04042]
[1778950813366,36.07,78187.13,0.0,-0.97365,3e-05,4.04969]
[1778950818401,36.07,78188.63,0.0,-0.97361,3e-05,4.05453]
[1778950823436,36.07,78189.1,0.0,-0.9736,3e-05,4.05592]
[1778950831492,36.07,78189.68,0.0,-0.97361,3e-05,4.05487]
[1778950839548,36.07,78190.22,0.0,-0.9736,3e-05,4.05623]
[1778950842569,36.07,78192.46,0.0,-0.97354,3e-05,4.06351]
[1778950843576,36.07,78197.9,0.0,-0.9734,3e-05,4.08164]
[1778950845590,36.07,78200.65,0.0,-0.97333,3e-05,4.09064]
[1778950850625,36.07,78201.73,0.0,-0.97331,3e-05,4.09363]
[1778950856667,36.07,78202.53,0.0,-0.97329,3e-05,4.09551]
[1778950861703,36.06,78204.35,0.0,-0.97325,3e-05,4.10095]
[1778950866738,36.06,78206.11,0.0,-0.97321,3e-05,4.10615]
[1778950870766,36.06,78209.94,0.0,-0.97312,3e-05,4.11844]
[1778950875801,36.06,78209.52,0.0,-0.97314,3e-05,4.11615]
[1778950880836,36.06,78210.54,0.0,-0.97312,3e-05,4.11872]
[1778950886878,36.05,78210.47,0.0,-0.97313,3e-05,4.11741]
[1778950891913,36.05,78210.78,0.0,-0.97314,3e-05,4.11497]
[1778950895941,36.05,78215.0,0.0,-0.97304,3e-05,4.1285]
[1778950900976,36.05,78213.89,0.0,-0.97307,3e-05,4.12377]
[1778950906011,36.05,78215.13,0.0,-0.97305,3e-05,4.12701]
[1778950911046,36.04,78214.98,0.0,-0.97306,3e-05,4.12553]
[1778950915074,36.04,78219.58,0.0,-0.97295,3e-05,4.14034]
[1778950916082,36.04,78224.92,0.0,-0.97281,3e-05,4.15824]
[1778950921117,36.04,78227.76,0.0,-0.97274,3e-05,4.16669]
[1778950926152,36.04,78227.5,0.0,-0.97276,3e-05,4.16457]
[1778950931187,36.03,78229.1,0.0,-0.97273,3e-05,4.1688]
[1778950936222,36.03,78227.48,0.0,-0.97278,3e-05,4.16208]
[1778950938236,36.03,78224.21,0.0,-0.97287,3e-05,4.1505]
[1778950943271,36.03,78222.71,0.0,-0.97292,3e-05,4.14436]
[1778950946292,36.03,78219.16,0.0,-0.97301,3e-05,4.13172]
[1778950951327,36.02,78219.02,0.0,-0.97304,3e-05,4.12773]
[1778950956362,36.02,78218.37,0.0,-0.97307,3e-05,4.12451]
[1778950965426,36.02,78218.69,0.0,-0.97307,3e-05,4.1241]
[1778950970461,36.02,78221.36,0.0,-0.97301,3e-05,4.13231]
[1778950975496,36.01,78223.38,0.0,-0.97296,3e-05,4.13827]
[1778950977510,36.01,78219.92,0.0,-0.97305,3e-05,4.12618]
[1778950978517,36.01,78217.78,0.0,-0.97311,3e-05,4.11879]
[1778950983552,36.01,78218.33,0.0,-0.9731,3e-05,4.11989]
[1778950989594,36.01,78218.11,0.0,-0.97312,3e-05,4.11825]
[1778950995636,36.01,78218.15,0.0,-0.97312,3e-05,4.11749]
[1778951005706,36.0,78218.15,0.0,-0.97313,3e-05,4.11602]
[1778951011748,36.0,78218.55,0.0,-0.97315,3e-05,4.11389]
[1778951013762,36.0,78222.55,0.0,-0.97304,3e-05,4.12712]
[1778951018797,36.0,78225.74,0.0,-0.97297,3e-05,4.13711]
[1778951023832,36.0,78227.3,0.0,-0.97293,3e-05,4.14151]
[1778951029874,35.99,78227.3,0.0,-0.97294,3e-05,4.14045]
[1778951034917,35.99,78228.69,0.0,-0.97291,3e-05,4.1443]
[1778951039952,35.99,78229.44,0.0,-0.9729,3e-05,4.14595]
[1778951044988,35.99,78229.87,0.0,-0.97289,3e-05,4.1465]
[1778951050022,35.99,78229.97,0.0,-0.9729,3e-05,4.14593]
[1778951056064,35.98,78230.01,0.0,-0.97291,3e-05,4.14501]
[1778951064120,35.98,78230.24,0.0,-0.97291,3e-05,4.14439]
[1778951069155,35.98,78230.18,0.0,-0.97292,3e-05,4.14333]
[1778951074190,35.98,78230.44,0.0,-0.97294,3e-05,4.14076]
[1778951080232,35.97,78230.5,0.0,-0.97294,3e-05,4.13997]
[1778951085267,35.97,78230.9,0.0,-0.97294,3e-05,4.14052]
[1778951090302,35.97,78232.32,0.0,-0.97291,3e-05,4.14452]
[1778951097351,35.97,78232.39,0.0,-0.97291,3e-05,4.14361]
[1778951102386,35.97,78230.73,0.0,-0.97296,3e-05,4.13718]
[1778951108428,35.96,78231.66,0.0,-0.97295,3e-05,4.13944]
[1778951113463,35.96,78232.65,0.0,-0.97293,3e-05,4.14206]
[1778951119505,35.96,78235.05,0.0,-0.97287,3e-05,4.14914]
[1778951122526,35.96,78237.26,0.0,-0.97282,3e-05,4.15617]
[1778951127561,35.96,78238.62,0.0,-0.97279,3e-05,4.1599]
[1778951132862,35.95,78238.64,0.0,-0.97281,3e-05,4.15662]
[1778951132912,35.95,78238.26,0.0,-0.97282,3e-05,4.15514]
[1778951133060,35.95,78238.26,0.0,-0.97282,3e-05,4.15514]
[1778951133603,35.95,78238.3,0.0,-0.97282,3e-05,4.1551]
[1778951141659,35.95,78239.39,0.0,-0.9728,3e-05,4.15734]
[1778951146694,35.95,78239.97,0.0,-0.9728,3e-05,4.15837]
[1778951150722,35.95,78242.21,0.0,-0.97274,3e-05,4.16522]
[1778951151729,35.95,78246.0,0.0,-0.97265,3e-05,4.17797]
[1778951157771,35.94,78247.39,0.0,-0.97262,3e-05,4.18131]
[1778951163824,35.94,78243.83,0.0,-0.97273,3e-05,4.16772]
[1778951166844,35.94,78241.86,0.0,-0.97278,3e-05,4.16037]
[1778951171879,35.94,78241.21,0.0,-0.97281,3e-05,4.15712]
[1778951176914,35.93,78241.68,0.0,-0.9728,3e-05,4.15765]
[1778951182956,35.93,78241.82,0.0,-0.97281,3e-05,4.15684]
[1778951187991,35.93,78241.65,0.0,-0.97282,3e-05,4.15518]
[1778951193028,35.93,78241.69,0.0,-0.97285,3e-05,4.15161]
[1778951199448,35.93,78241.71,0.0,-0.97285,3e-05,4.15147]
[1778951211154,35.92,78241.93,0.0,-0.97287,3e-05,4.1486]
[1778951223238,35.91,78241.86,0.0,-0.97289,3e-05,4.14583]
[1778951230287,35.91,78241.92,0.0,-0.9729,3e-05,4.14457]
[1778951244385,35.9,78242.15,0.0,-0.97292,3e-05,4.14245]
[1778951253448,35.9,78243.59,0.0,-0.97291,3e-05,4.14285]
[1778951259490,35.89,78238.03,0.0,-0.97307,3e-05,4.12273]
[1778951260497,35.89,78235.48,0.0,-0.97314,3e-05,4.11388]
[1778951262511,35.89,78234.92,0.0,-0.97315,3e-05,4.11166]
[1778951268553,35.89,78235.46,0.0,-0.97315,3e-05,4.11259]
[1778951273588,35.89,78235.53,0.0,-0.97315,3e-05,4.11207]
[1778951278623,35.89,78235.27,0.0,-0.97316,3e-05,4.11043]
[1778951283647,35.89,78234.62,0.0,-0.97318,3e-05,4.10793]
[1778951290707,35.88,78233.99,0.0,-0.97321,3e-05,4.10422]
[1778951295742,35.88,78234.39,0.0,-0.97321,3e-05,4.10487]
[1778951301784,35.88,78235.01,0.0,-0.9732,3e-05,4.10611]
[1778951307826,35.88,78234.9,0.0,-0.97321,3e-05,4.10488]
[1778951318903,35.87,78235.12,0.0,-0.97323,3e-05,4.10151]
[1778951323938,35.87,78235.36,0.0,-0.97323,3e-05,4.10167]
[1778951331994,35.87,78234.66,0.0,-0.97325,3e-05,4.09828]
[1778951340050,35.87,78235.08,0.0,-0.97325,3e-05,4.09872]
[1778951349114,35.86,78235.09,0.0,-0.97326,3e-05,4.09767]
[1778951350121,35.86,78238.92,0.0,-0.97316,3e-05,4.11052]
[1778951351128,35.86,78244.93,0.0,-0.973,3e-05,4.13079]
[1778951354149,35.86,78248.22,0.0,-0.97292,3e-05,4.14146]
[1778951359185,35.86,78247.37,0.0,-0.97295,3e-05,4.13765]
[1778951364219,35.86,78247.53,0.0,-0.97295,3e-05,4.13732]
[1778951369254,35.86,78247.24,0.0,-0.97297,3e-05,4.1355]
[1778951372278,35.86,78242.65,0.0,-0.97311,3e-05,4.11679]
[1778951377313,35.85,78241.62,0.0,-0.97314,3e-05,4.11269]
[1778951381341,35.85,78239.17,0.0,-0.97321,3e-05,4.10392]
[1778951386376,35.85,78239.27,0.0,-0.97321,3e-05,4.10374]
[1778951391411,35.85,78239.68,0.0,-0.9732,3e-05,4.10463]
[1778951396446,35.85,78239.12,0.0,-0.97322,3e-05,4.10224]
[1778951401481,35.85,78239.75,0.0,-0.97321,3e-05,4.1039]
[1778951407523,35.85,78237.27,0.0,-0.97328,3e-05,4.09494]
[1778951408531,35.85,78232.65,0.0,-0.9734,3e-05,4.07926]
[1778951411552,35.85,78229.95,0.0,-0.97347,3e-05,4.07002]
[1778951414573,35.85,78226.55,0.0,-0.97356,3e-05,4.05849]
[1778951419608,35.85,78226.83,0.0,-0.97355,3e-05,4.05935]
[1778951423636,35.85,78223.33,0.0,-0.97364,3e-05,4.04755]
[1778951428671,35.85,78223.43,0.0,-0.97364,3e-05,4.04791]
[1778951434724,35.85,78223.6,0.0,-0.97365,3e-05,4.04592]
[1778951439759,35.85,78223.61,0.0,-0.97365,3e-05,4.046]
[1778951446808,35.85,78223.77,0.0,-0.97364,3e-05,4.04659]
[1778951451843,35.85,78225.25,0.0,-0.97361,3e-05,4.05154]
[1778951456878,35.85,78225.11,0.0,-0.97361,3e-05,4.05099]
[1778951461913,35.85,78225.04,0.0,-0.97361,3e-05,4.0507]
[1778951466948,35.85,78224.95,0.0,-0.97361,3e-05,4.05035]
[1778951471983,35.85,78225.17,0.0,-0.97361,3e-05,4.05103]
[1778951477019,35.85,78225.43,0.0,-0.9736,3e-05,4.05184]
[1778951482054,35.85,78225.51,0.0,-0.9736,3e-05,4.05205]
[1778951488096,35.85,78225.48,0.0,-0.9736,3e-05,4.05184]
[1778951492124,35.85,78227.26,0.0,-0.97357,3e-05,4.05515]
[1778951500180,35.85,78227.16,0.0,-0.97358,3e-05,4.05459]
[1778951505215,35.84,78227.04,0.0,-0.97358,3e-05,4.05407]
[1778951512264,35.84,78227.1,0.0,-0.97358,3e-05,4.05412]
[1778951517299,35.84,78226.35,0.0,-0.9736,3e-05,4.05148]
[1778951522334,35.84,78227.14,0.0,-0.97358,3e-05,4.05401]
[1778951533415,35.84,78226.61,0.0,-0.9736,3e-05,4.05199]
[1778951541472,35.84,78227.11,0.0,-0.97359,3e-05,4.05351]
[1778951546507,35.84,78226.71,0.0,-0.9736,3e-05,4.05206]
[1778951551542,35.84,78227.11,0.0,-0.9736,3e-05,4.0507]
[1778951556577,35.84,78227.05,0.0,-0.97361,3e-05,4.05039]
[1778951561612,35.84,78227.44,0.0,-0.9736,3e-05,4.0516]
[1778951566647,35.84,78225.99,0.0,-0.97364,3e-05,4.04662]
[1778951572690,35.84,78226.84,0.0,-0.97361,3e-05,4.04937]
[1778951578732,35.84,78226.74,0.0,-0.97362,3e-05,4.04891]
[1778951584774,35.84,78227.11,0.0,-0.97361,3e-05,4.05003]
[1778951591823,35.84,78227.11,0.0,-0.97361,3e-05,4.04988]
[1778951596860,35.84,78227.09,0.0,-0.97361,3e-05,4.0497]
[1778951597867,35.84,78230.29,0.0,-0.97353,3e-05,4.06043]
[1778951600888,35.84,78232.26,0.0,-0.97348,3e-05,4.06695]
[1778951605923,35.84,78232.33,0.0,-0.97348,3e-05,4.06695]
[1778951606930,35.84,78229.45,0.0,-0.97355,3e-05,4.05721]
[1778951607937,35.84,78226.05,0.0,-0.97364,3e-05,4.04574]
[1778951613979,35.84,78226.18,0.0,-0.97366,3e-05,4.04345]
[1778951619014,35.84,78226.02,0.0,-0.97366,3e-05,4.04284]
[1778951632106,35.84,78226.46,0.0,-0.97365,3e-05,4.04411]
[1778951638148,35.84,78226.56,0.0,-0.97365,3e-05,4.04439]
[1778951644190,35.84,78226.67,0.0,-0.97365,3e-05,4.04472]
[1778951650232,35.84,78226.61,0.0,-0.97365,3e-05,4.04446]
[1778951655267,35.84,78226.18,0.0,-0.97366,3e-05,4.04299]
[1778951658288,35.84,78224.26,0.0,-0.97371,3e-05,4.03654]
[1778951659295,35.84,78220.63,0.0,-0.9738,3e-05,4.0244]
[1778951662316,35.84,78218.72,0.0,-0.97385,3e-05,4.0181]
[1778951667351,35.84,78217.36,0.0,-0.97388,3e-05,4.01376]
[1778951672386,35.84,78217.09,0.0,-0.9739,3e-05,4.01048]
[1778951677421,35.84,78219.87,0.0,-0.97383,3e-05,4.01996]
[1778951678428,35.84,78224.4,0.0,-0.97372,3e-05,4.03513]
[1778951680442,35.84,78226.31,0.0,-0.97367,3e-05,4.04152]
[1778951682456,35.84,78228.75,0.0,-0.9736,3e-05,4.04968]
[1778951683464,35.84,78231.08,0.0,-0.97354,3e-05,4.05749]
[1778951684471,35.84,78234.1,0.0,-0.97347,3e-05,4.06762]
[1778951685478,35.84,78237.35,0.0,-0.97338,3e-05,4.07852]
[1778951686485,35.84,78242.04,0.0,-0.97326,3e-05,4.0943]
[1778951687492,35.84,78244.44,0.0,-0.9732,3e-05,4.10234]
[1778951690513,35.84,78246.89,0.0,-0.97314,3e-05,4.11031]
[1778951696555,35.84,78246.62,0.0,-0.97315,3e-05,4.10872]
[1778951701590,35.84,78245.99,0.0,-0.97317,3e-05,4.10606]
[1778951712667,35.83,78246.34,0.0,-0.97317,3e-05,4.10615]
[1778951717702,35.83,78246.74,0.0,-0.97316,3e-05,4.10703]
[1778951722737,35.83,78246.87,0.0,-0.97316,3e-05,4.10699]
[1778951727775,35.83,78246.73,0.0,-0.97317,3e-05,4.10604]
[1778951732810,35.83,78245.91,0.0,-0.97321,3e-05,4.10018]
[1778951737845,35.83,78245.36,0.0,-0.97323,3e-05,4.0979]
[1778951742880,35.83,78245.37,0.0,-0.97323,3e-05,4.09752]
[1778951747915,35.83,78245.37,0.0,-0.97324,3e-05,4.0971]
[1778951752950,35.82,78245.4,0.0,-0.97324,3e-05,4.09679]
[1778951757985,35.82,78245.42,0.0,-0.97324,3e-05,4.09644]
[1778951763020,35.82,78245.43,0.0,-0.97324,3e-05,4.09605]
[1778951768055,35.82,78245.5,0.0,-0.97325,3e-05,4.09587]
[1778951773090,35.82,78244.15,0.0,-0.97328,3e-05,4.09089]
[1778951778125,35.82,78243.96,0.0,-0.97329,3e-05,4.08986]
[1778951783160,35.82,78243.99,0.0,-0.97329,3e-05,4.08958]
[1778951788195,35.82,78239.22,0.0,-0.97342,3e-05,4.07309]
[1778951789202,35.82,78235.46,0.0,-0.97352,3e-05,4.06034]
[1778951794237,35.82,78235.0,0.0,-0.97355,3e-05,4.05603]
[1778951800279,35.82,78233.33,0.0,-0.97359,3e-05,4.05028]
[1778951807328,35.82,78233.33,0.0,-0.97359,3e-05,4.05016]
[1778951814377,35.82,78233.17,0.0,-0.9736,3e-05,4.04947]
[1778951821427,35.82,78232.77,0.0,-0.97361,3e-05,4.048]
[1778951830489,35.82,78232.82,0.0,-0.97361,3e-05,4.04801]
[1778951836531,35.82,78233.3,0.0,-0.9736,3e-05,4.04951]
[1778951841566,35.82,78232.62,0.0,-0.97362,3e-05,4.04714]
[1778951842573,35.82,78227.19,0.0,-0.97376,3e-05,4.02892]
[1778951843580,35.82,78221.75,0.0,-0.9739,3e-05,4.01076]
[1778951848615,35.82,78219.03,0.0,-0.97396,3e-05,4.00193]
[1778951851636,35.82,78215.42,0.0,-0.97407,3e-05,3.98756]
[1778951854657,35.82,78211.59,0.0,-0.97417,3e-05,3.97512]
[1778951859692,35.82,78210.97,0.0,-0.97418,3e-05,3.97359]
[1778951863720,35.82,78202.9,0.0,-0.97438,3e-05,3.94731]
[1778951864727,35.82,78200.43,0.0,-0.97444,3e-05,3.93931]
[1778951874797,35.82,78202.64,0.0,-0.97437,3e-05,3.94803]
[1778951875804,35.82,78204.55,0.0,-0.97432,3e-05,3.95444]
[1778951880839,35.82,78205.43,0.0,-0.9743,3e-05,3.95783]
[1778951883860,35.82,78210.86,0.0,-0.97416,3e-05,3.97606]
[1778951884867,35.82,78215.91,0.0,-0.97403,3e-05,3.99288]
[1778951887888,35.83,78218.89,0.0,-0.97395,3e-05,4.00287]
[1778951892923,35.83,78219.18,0.0,-0.97394,3e-05,4.00392]
[1778951897958,35.83,78219.73,0.0,-0.97393,3e-05,4.00585]
[1778951902993,35.83,78223.9,0.0,-0.97382,3e-05,4.01988]
[1778951909035,35.83,78224.68,0.0,-0.9738,3e-05,4.0225]
[1778951914070,35.83,78224.86,0.0,-0.97381,3e-05,4.02058]
[1778951919105,35.83,78224.87,0.0,-0.97381,3e-05,4.0207]
[1778951924140,35.83,78225.8,0.0,-0.97379,3e-05,4.02392]
[1778951929175,35.83,78225.57,0.0,-0.97379,3e-05,4.02325]
[1778951933203,35.83,78228.19,0.0,-0.97372,3e-05,4.0321]
[1778951939246,35.83,78227.94,0.0,-0.97373,3e-05,4.03134]
[1778951944281,35.83,78226.74,0.0,-0.97376,3e-05,4.0274]
[1778951950323,35.83,78226.56,0.0,-0.97376,3e-05,4.02693]
[1778951958381,35.83,78226.47,0.0,-0.97376,3e-05,4.02682]
[1778951964423,35.83,78226.46,0.0,-0.97376,3e-05,4.02693]
[1778951967445,35.83,78222.24,0.0,-0.97387,3e-05,4.0129]
[1778951968451,35.83,78219.82,0.0,-0.97393,3e-05,4.00487]
[1778951973486,35.83,78220.57,0.0,-0.97393,3e-05,4.00507]
[1778951978521,35.83,78219.11,0.0,-0.97396,3e-05,4.00048]
[1778951983556,35.83,78220.53,0.0,-0.97392,3e-05,4.00549]
[1778951988591,35.83,78221.73,0.0,-0.97389,3e-05,4.00973]
[1778951990605,35.83,78224.24,0.0,-0.97383,3e-05,4.01819]
[1778951991612,35.83,78227.2,0.0,-0.97375,3e-05,4.02812]
[1778951995640,35.83,78232.38,0.0,-0.97362,3e-05,4.04552]
[1778951996648,35.83,78238.32,0.0,-0.97346,3e-05,4.06549]
[1778951997655,35.83,78248.3,0.0,-0.9732,3e-05,4.0992]
[1778951998662,35.83,78259.23,0.0,-0.97292,3e-05,4.13631]
[1778951999675,35.83,78263.02,0.0,-0.97282,3e-05,4.14899]
[1778952000580,35.83,78263.02,0.0,-0.97282,3e-05,4.14899]
[1778952000681,35.83,78266.32,0.0,-0.97273,3e-05,4.1601]
[1778952001687,35.83,78271.21,0.0,-0.97261,3e-05,4.17666]
[1778952002694,35.83,78268.76,0.0,-0.97267,3e-05,4.16802]
[1778952008097,35.83,78268.81,0.0,-0.97268,3e-05,4.16736]
[1778952013771,35.82,78268.63,0.0,-0.97269,3e-05,4.1653]
[1778952019813,35.82,78268.74,0.0,-0.9727,3e-05,4.16445]
[1778952023841,35.82,78262.21,0.0,-0.97288,3e-05,4.14126]
[1778952024848,35.82,78259.96,0.0,-0.97294,3e-05,4.13341]
[1778952026862,35.82,78256.83,0.0,-0.97303,3e-05,4.12242]
[1778952034918,35.82,78256.16,0.0,-0.97307,3e-05,4.11644]
[1778952039953,35.81,78255.29,0.0,-0.9731,3e-05,4.11287]
[1778952045996,35.81,78254.89,0.0,-0.97311,3e-05,4.1108]
[1778952051031,35.81,78252.86,0.0,-0.97317,3e-05,4.10337]
[1778952055059,35.81,78249.02,0.0,-0.97327,3e-05,4.08998]
[1778952056078,35.81,78249.02,0.0,-0.97327,3e-05,4.08998]
[1778952056169,35.81,78248.92,0.0,-0.97328,3e-05,4.08957]
[1778952058080,35.81,78246.55,0.0,-0.97334,3e-05,4.08143]
[1778952061101,35.81,78240.39,0.0,-0.9735,3e-05,4.06049]
[1778952062590,35.81,78237.73,0.0,-0.97357,3e-05,4.05151]
[1778952070164,35.81,78239.37,0.0,-0.97353,3e-05,4.05691]
[1778952075200,35.81,78239.02,0.0,-0.97354,3e-05,4.05561]
[1778952085271,35.81,78237.83,0.0,-0.97357,3e-05,4.0513]
[1778952090306,35.81,78238.0,0.0,-0.97357,3e-05,4.05172]
[1778952095341,35.81,78237.66,0.0,-0.97359,3e-05,4.04783]
[1778952100376,35.81,78236.72,0.0,-0.97362,3e-05,4.04453]
[1778952108432,35.81,78236.51,0.0,-0.97363,3e-05,4.04359]
[1778952122530,35.81,78236.95,0.0,-0.97362,3e-05,4.04461]
[1778952124544,35.81,78239.84,0.0,-0.97354,3e-05,4.05425]
[1778952127565,35.81,78243.43,0.0,-0.97345,3e-05,4.06617]
[1778952130586,35.8,78245.94,0.0,-0.97339,3e-05,4.07443]
[1778952131296,35.8,78245.94,0.0,-0.97339,3e-05,4.07443]
[1778952131593,35.8,78246.88,0.0,-0.97337,3e-05,4.07744]
[1778952133609,35.8,78248.81,0.0,-0.97332,3e-05,4.08376]
[1778952147708,35.8,78248.9,0.0,-0.97333,3e-05,4.08257]
[1778952152743,35.8,78248.17,0.0,-0.97337,3e-05,4.07695]
[1778952157778,35.8,78248.28,0.0,-0.97337,3e-05,4.07681]
[1778952162813,35.8,78249.01,0.0,-0.97335,3e-05,4.07877]
[1778952168855,35.8,78249.41,0.0,-0.97335,3e-05,4.0795]
[1778952174897,35.79,78248.27,0.0,-0.97338,3e-05,4.07505]
[1778952180939,35.79,78248.3,0.0,-0.97338,3e-05,4.07459]
[1778952186982,35.79,78248.85,0.0,-0.97337,3e-05,4.07589]
[1778952190008,35.79,78253.29,0.0,-0.97326,3e-05,4.09063]
[1778952191011,35.79,78258.13,0.0,-0.97313,3e-05,4.10694]
[1778952196046,35.79,78258.59,0.0,-0.97313,3e-05,4.10777]
[1778952197053,35.79,78263.08,0.0,-0.97301,3e-05,4.1229]
[1778952198060,35.79,78260.9,0.0,-0.97307,3e-05,4.1153]
[1778952199067,35.79,78252.79,0.0,-0.97328,3e-05,4.08761]
[1778952200074,35.79,78252.7,0.0,-0.97329,3e-05,4.08719]
[1778952201081,35.79,78254.81,0.0,-0.97323,3e-05,4.09424]
[1778952208130,35.78,78256.72,0.0,-0.97319,3e-05,4.09986]
[1778952214172,35.78,78256.41,0.0,-0.97322,3e-05,4.09556]
[1778952219207,35.78,78256.35,0.0,-0.97322,3e-05,4.09489]
[1778952224242,35.78,78255.05,0.0,-0.97326,3e-05,4.09009]
[1778952229277,35.78,78255.94,0.0,-0.97324,3e-05,4.09274]
[1778952234312,35.78,78256.34,0.0,-0.97323,3e-05,4.09375]
[1778952239347,35.78,78257.66,0.0,-0.9732,3e-05,4.09786]
[1778952244382,35.78,78257.81,0.0,-0.9732,3e-05,4.09801]
[1778952249417,35.78,78258.12,0.0,-0.97319,3e-05,4.09872]
[1778952253446,35.78,78255.53,0.0,-0.97326,3e-05,4.08969]
[1778952258481,35.78,78254.26,0.0,-0.9733,3e-05,4.08515]
[1778952263516,35.78,78253.32,0.0,-0.97333,3e-05,4.08175]
[1778952268552,35.78,78253.15,0.0,-0.97333,3e-05,4.08096]
[1778952273587,35.77,78252.85,0.0,-0.97336,3e-05,4.07711]
[1778952278622,35.77,78251.05,0.0,-0.97341,3e-05,4.07081]
[1778952283657,35.77,78251.09,0.0,-0.97341,3e-05,4.07079]
[1778952288692,35.77,78251.63,0.0,-0.97339,3e-05,4.07245]
[1778952290706,35.77,78254.79,0.0,-0.97331,3e-05,4.08306]
[1778952291713,35.77,78257.01,0.0,-0.97325,3e-05,4.09055]
[1778952292720,35.77,78265.31,0.0,-0.97304,3e-05,4.11871]
[1778952293727,35.77,78267.79,0.0,-0.97297,3e-05,4.1271]
[1778952294734,35.77,78271.18,0.0,-0.97288,3e-05,4.13857]
[1778952295741,35.77,78273.31,0.0,-0.97283,3e-05,4.14572]
[1778952296748,35.77,78276.17,0.0,-0.97275,3e-05,4.15537]
[1778952298762,35.77,78278.6,0.0,-0.97269,3e-05,4.16337]
[1778952300776,35.77,78280.61,0.0,-0.97264,3e-05,4.1699]
[1778952303797,35.77,78282.56,0.0,-0.9726,3e-05,4.17578]
[1778952311854,35.76,78283.11,0.0,-0.97259,3e-05,4.17595]
[1778952316888,35.76,78284.8,0.0,-0.97256,3e-05,4.18066]
[1778952322930,35.76,78284.87,0.0,-0.97257,3e-05,4.17957]
[1778952328972,35.76,78284.94,0.0,-0.97258,3e-05,4.17851]
[1778952338035,35.75,78285.1,0.0,-0.9726,3e-05,4.17452]
[1778952343070,35.75,78286.41,0.0,-0.97258,3e-05,4.17799]
[1778952348105,35.75,78286.6,0.0,-0.97258,3e-05,4.17759]
[1778952353140,35.74,78289.67,0.0,-0.9725,3e-05,4.18712]
[1778952354147,35.74,78292.55,0.0,-0.97243,3e-05,4.19685]
[1778952359182,35.74,78294.75,0.0,-0.97238,3e-05,4.20325]
[1778952364217,35.74,78295.6,0.0,-0.97237,3e-05,4.20491]
[1778952369252,35.74,78297.18,0.0,-0.97233,3e-05,4.20912]
[1778952374287,35.73,78295.19,0.0,-0.9724,3e-05,4.20098]
[1778952380329,35.73,78294.99,0.0,-0.97241,3e-05,4.19884]
[1778952385365,35.73,78294.38,0.0,-0.97244,3e-05,4.19554]
[1778952391407,35.72,78294.38,0.0,-0.97247,3e-05,4.19147]
[1778952396442,35.72,78294.14,0.0,-0.97248,3e-05,4.18948]
[1778952401477,35.72,78292.93,0.0,-0.97253,3e-05,4.18416]
[1778952406512,35.72,78291.47,0.0,-0.97257,3e-05,4.178]
[1778952411547,35.71,78291.47,0.0,-0.97258,3e-05,4.17693]
[1778952417589,35.71,78288.56,0.0,-0.97267,3e-05,4.16561]
[1778952422624,35.71,78287.13,0.0,-0.97272,3e-05,4.1597]
[1778952428666,35.71,78287.03,0.0,-0.97273,3e-05,4.15819]
[1778952430680,35.7,78282.76,0.0,-0.97284,3e-05,4.14315]
[1778952431687,35.7,78278.93,0.0,-0.97295,3e-05,4.12986]
[1778952437729,35.7,78278.48,0.0,-0.97297,3e-05,4.12743]
[1778952441759,35.7,78275.98,0.0,-0.97304,3e-05,4.11829]
[1778952447801,35.7,78275.81,0.0,-0.97305,3e-05,4.11686]
[1778952453843,35.7,78275.27,0.0,-0.97308,3e-05,4.11153]
[1778952456864,35.7,78273.08,0.0,-0.97315,3e-05,4.10364]
[1778952462906,35.69,78272.97,0.0,-0.97315,3e-05,4.10246]
[1778952467941,35.69,78272.42,0.0,-0.97318,3e-05,4.09979]
[1778952472980,35.69,78269.32,0.0,-0.97326,3e-05,4.08857]
[1778952473987,35.69,78266.8,0.0,-0.97333,3e-05,4.0799]
[1778952479022,35.69,78267.16,0.0,-0.97332,3e-05,4.08063]
[1778952489093,35.69,78267.46,0.0,-0.97332,3e-05,4.08078]
[1778952494128,35.69,78265.42,0.0,-0.97338,3e-05,4.07346]
[1778952495135,35.69,78259.74,0.0,-0.97353,3e-05,4.05418]
[1778952496142,35.69,78252.59,0.0,-0.97371,3e-05,4.03005]
[1778952498156,35.69,78249.25,0.0,-0.9738,3e-05,4.01886]
[1778952503191,35.69,78247.47,0.0,-0.97384,3e-05,4.01307]
[1778952504198,35.69,78245.44,0.0,-0.97389,3e-05,4.00631]
[1778952504950,35.69,78245.44,0.0,-0.97389,3e-05,4.00631]
[1778952505205,35.69,78238.05,0.0,-0.97408,3e-05,3.98168]
[1778952506212,35.69,78232.66,0.0,-0.97422,3e-05,3.96384]
[1778952510241,35.69,78236.42,0.0,-0.97412,3e-05,3.97683]
[1778952515278,35.69,78234.63,0.0,-0.97418,3e-05,3.96883]
[1778952516285,35.69,78236.74,0.0,-0.97412,3e-05,3.97595]
[1778952518299,35.69,78240.43,0.0,-0.97403,3e-05,3.98843]
[1778952519306,35.69,78243.49,0.0,-0.97395,3e-05,3.99872]
[1778952524341,35.69,78243.89,0.0,-0.97394,3e-05,4.00032]
[1778952529384,35.69,78244.42,0.0,-0.97392,3e-05,4.00235]
[1778952534419,35.69,78243.53,0.0,-0.97394,3e-05,3.99963]
[1778952539601,35.69,78244.34,0.0,-0.97392,3e-05,4.00255]
[1778952539629,35.69,78244.57,0.0,-0.97391,3e-05,4.00337]
[1778952540461,35.69,78247.55,0.0,-0.97384,3e-05,4.01339]
[1778952545500,35.69,78248.62,0.0,-0.97381,3e-05,4.01709]
[1778952550534,35.69,78249.93,0.0,-0.97377,3e-05,4.02157]
[1778952555569,35.69,78249.79,0.0,-0.97378,3e-05,4.02119]
[1778952560604,35.69,78250.03,0.0,-0.97377,3e-05,4.02208]
[1778952565639,35.69,78252.11,0.0,-0.97372,3e-05,4.02913]
[1778952570674,35.69,78254.08,0.0,-0.97366,3e-05,4.03575]
[1778952575709,35.69,78254.59,0.0,-0.97367,3e-05,4.03483]
[1778952580744,35.69,78254.51,0.0,-0.97367,3e-05,4.0345]
[1778952583765,35.69,78259.82,0.0,-0.97353,3e-05,4.05236]
[1778952588803,35.69,78260.4,0.0,-0.97352,3e-05,4.05406]
[1778952595237,35.69,78261.48,0.0,-0.97349,3e-05,4.05747]
[1778952595335,35.69,78265.82,0.0,-0.97338,3e-05,4.07194]
[1778952600884,35.69,78266.87,0.0,-0.97336,3e-05,4.07502]
[1778952605919,35.69,78266.9,0.0,-0.97336,3e-05,4.07467]
[1778952610954,35.69,78266.95,0.0,-0.97336,3e-05,4.07439]
[1778952615989,35.69,78267.29,0.0,-0.97336,3e-05,4.07509]
[1778952623038,35.69,78267.48,0.0,-0.97336,3e-05,4.07509]
[1778952629082,35.68,78267.75,0.0,-0.97336,3e-05,4.07546]
[1778952635124,35.68,78267.61,0.0,-0.97338,3e-05,4.07186]
[1778952641088,35.68,78267.52,0.0,-0.97341,3e-05,4.06831]
[1778952650229,35.67,78267.43,0.0,-0.97342,3e-05,4.06719]
[1778952656273,35.67,78266.21,0.0,-0.97345,3e-05,4.06263]
[1778952659294,35.67,78262.73,0.0,-0.97354,3e-05,4.05069]
[1778952660301,35.67,78257.57,0.0,-0.97368,3e-05,4.03289]
[1778952664329,35.67,78259.46,0.0,-0.97363,3e-05,4.03922]
[1778952673837,35.67,78259.09,0.0,-0.97364,3e-05,4.03796]
[1778952675570,35.67,78259.09,0.0,-0.97364,3e-05,4.03793]
[1778952680608,35.67,78257.92,0.0,-0.97367,3e-05,4.03407]
[1778952683571,35.67,78257.73,0.0,-0.97368,3e-05,4.03345]
[1778952683576,35.67,78257.73,0.0,-0.97367,3e-05,4.0335]
[1778952695517,35.67,78258.09,0.0,-0.97366,3e-05,4.03483]
[1778952695522,35.67,78258.09,0.0,-0.97366,3e-05,4.03483]
[1778952695561,35.67,78258.09,0.0,-0.97366,3e-05,4.03483]
[1778952695615,35.67,78258.05,0.0,-0.97368,3e-05,4.03225]
[1778952701591,35.67,78256.31,0.0,-0.97372,3e-05,4.02657]
[1778952703349,35.67,78256.31,0.0,-0.97372,3e-05,4.02657]
[1778952703565,35.67,78254.7,0.0,-0.97377,3e-05,4.02124]
[1778952703929,35.67,78254.7,0.0,-0.97377,3e-05,4.02124]
[1778952704058,35.67,78254.7,0.0,-0.97377,3e-05,4.02124]
[1778952704159,35.67,78254.69,0.0,-0.97377,3e-05,4.02126]
[1778952709647,35.67,78254.29,0.0,-0.97377,3e-05,4.02017]
[1778952714682,35.67,78254.16,0.0,-0.97377,3e-05,4.02]
[1778952719717,35.67,78255.48,0.0,-0.97374,3e-05,4.02467]
[1778952721392,35.67,78255.48,0.0,-0.97374,3e-05,4.02467]
[1778952721562,35.67,78255.61,0.0,-0.97373,3e-05,4.0252]
[1778952727773,35.68,78254.44,0.0,-0.97376,3e-05,4.02157]
[1778952732808,35.68,78254.19,0.0,-0.97377,3e-05,4.021]
[1778952735641,35.68,78253.17,0.0,-0.97379,3e-05,4.01769]
[1778952735809,35.68,78253.17,0.0,-0.97379,3e-05,4.01769]
[1778952737312,35.68,78251.15,0.0,-0.97384,3e-05,4.01098]
[1778952737410,35.68,78251.1,0.0,-0.97384,3e-05,4.01096]
[1778952737570,35.68,78251.1,0.0,-0.97384,3e-05,4.01096]
[1778952744175,35.68,78251.63,0.0,-0.97383,3e-05,4.01295]
[1778952746056,35.68,78251.73,0.0,-0.97382,3e-05,4.01357]
[1778952746307,35.68,78251.73,0.0,-0.97382,3e-05,4.01357]
[1778952751966,35.68,78253.08,0.0,-0.9738,3e-05,4.01602]
[1778952754255,35.68,78252.93,0.0,-0.9738,3e-05,4.01558]
[1778952754308,35.68,78252.93,0.0,-0.9738,3e-05,4.01558]
[1778952755104,35.68,78252.93,0.0,-0.9738,3e-05,4.01572]
[1778952755311,35.68,78252.93,0.0,-0.9738,3e-05,4.01572]
[1778952755318,35.68,78253.03,0.0,-0.9738,3e-05,4.01612]
[1778952761029,35.68,78253.14,0.0,-0.97379,3e-05,4.01683]
[1778952766002,35.68,78253.03,0.0,-0.9738,3e-05,4.01673]
[1778952766059,35.68,78253.03,0.0,-0.9738,3e-05,4.01673]
[1778952771099,35.68,78252.51,0.0,-0.97381,3e-05,4.01542]
[1778952776140,35.68,78252.68,0.0,-0.9738,3e-05,4.01634]
[1778952780252,35.68,78251.28,0.0,-0.97383,3e-05,4.01185]
[1778952780310,35.68,78251.28,0.0,-0.97383,3e-05,4.01185]
[1778952781083,35.68,78250.59,0.0,-0.97385,3e-05,4.00969]
[1778952781308,35.68,78250.59,0.0,-0.97385,3e-05,4.00969]
[1778952781409,35.68,78250.78,0.0,-0.97384,3e-05,4.01041]
[1778952787217,35.69,78250.59,0.0,-0.97385,3e-05,4.01017]
[1778952792254,35.69,78251.06,0.0,-0.97383,3e-05,4.0122]
[1778952797289,35.69,78251.31,0.0,-0.97382,3e-05,4.01341]
[1778952798504,35.69,78251.31,0.0,-0.97382,3e-05,4.01341]
[1778952798569,35.69,78251.31,0.0,-0.97382,3e-05,4.01341]
[1778952804343,35.69,78251.71,0.0,-0.97381,3e-05,4.01525]
[1778952809378,35.69,78251.35,0.0,-0.97381,3e-05,4.01439]
[1778952811725,35.69,78250.43,0.0,-0.97385,3e-05,4.00887]
[1778952811810,35.69,78250.43,0.0,-0.97385,3e-05,4.00887]
[1778952812659,35.69,78251.05,0.0,-0.97384,3e-05,4.01103]
[1778952812810,35.69,78251.05,0.0,-0.97384,3e-05,4.01103]
[1778952813406,35.69,78251.19,0.0,-0.97383,3e-05,4.01157]
[1778952822469,35.69,78251.25,0.0,-0.97382,3e-05,4.01243]
[1778952827504,35.69,78251.03,0.0,-0.97383,3e-05,4.01206]
[1778952831532,35.69,78256.57,0.0,-0.97368,3e-05,4.03095]
[1778952832539,35.69,78252.41,0.0,-0.97379,3e-05,4.01701]
[1778952833546,35.69,78245.65,0.0,-0.97396,3e-05,3.99444]
[1778952836184,35.69,78245.5,0.0,-0.97396,3e-05,3.99414]
[1778952836312,35.69,78245.5,0.0,-0.97396,3e-05,3.99414]
[1778952841602,35.69,78249.76,0.0,-0.97385,3e-05,4.00898]
[1778952843616,35.7,78254.5,0.0,-0.97373,3e-05,4.02502]
[1778952847628,35.7,78255.14,0.0,-0.97371,3e-05,4.02726]
[1778952847809,35.7,78256.48,0.0,-0.97368,3e-05,4.03181]
[1778952848825,35.7,78255.95,0.0,-0.97369,3e-05,4.03006]
[1778952849059,35.7,78255.95,0.0,-0.97369,3e-05,4.03006]
[1778952849093,35.7,78256.59,0.0,-0.97367,3e-05,4.03226]
[1778952850665,35.7,78260.51,0.0,-0.97357,3e-05,4.04552]
[1778952852105,35.7,78260.51,0.0,-0.97357,3e-05,4.04552]
[1778952852310,35.7,78260.51,0.0,-0.97357,3e-05,4.04552]
[1778952857714,35.7,78261.83,0.0,-0.97353,3e-05,4.05004]
[1778952862750,35.7,78259.75,0.0,-0.97359,3e-05,4.04306]
[1778952864358,35.7,78259.75,0.0,-0.97359,3e-05,4.04306]
[1778952864567,35.7,78259.75,0.0,-0.97359,3e-05,4.04306]
[1778952865482,35.7,78259.75,0.0,-0.97359,3e-05,4.04308]
[1778952865569,35.7,78259.75,0.0,-0.97359,3e-05,4.04308]
[1778952865583,35.7,78258.31,0.0,-0.97363,3e-05,4.03825]
[1778952870805,35.7,78258.13,0.0,-0.97363,3e-05,4.03775]
[1778952875840,35.7,78259.06,0.0,-0.97362,3e-05,4.03838]
[1778952878317,35.7,78259.1,0.0,-0.97362,3e-05,4.03853]
[1778952878574,35.7,78259.1,0.0,-0.97362,3e-05,4.03853]
[1778952884614,35.7,78259.24,0.0,-0.97362,3e-05,4.03908]
[1778952890755,35.7,78259.11,0.0,-0.97362,3e-05,4.03872]
[1778952890809,35.7,78259.11,0.0,-0.97362,3e-05,4.03872]
[1778952892472,35.7,78259.33,0.0,-0.97361,3e-05,4.03948]
[1778952892576,35.7,78259.33,0.0,-0.97361,3e-05,4.03948]
[1778952892572,35.7,78260.75,0.0,-0.97358,3e-05,4.04427]
[1778952896990,35.7,78269.95,0.0,-0.97334,3e-05,4.07536]
[1778952897995,35.7,78274.97,0.0,-0.9732,3e-05,4.09235]
[1778952899002,35.7,78278.79,0.0,-0.97311,3e-05,4.10452]
[1778952899919,35.7,78278.79,0.0,-0.97311,3e-05,4.10452]
[1778952900058,35.7,78278.79,0.0,-0.97311,3e-05,4.10452]
[1778952906054,35.69,78282.73,0.0,-0.97301,3e-05,4.1171]
[1778952912096,35.69,78283.82,0.0,-0.97299,3e-05,4.12002]
[1778952916273,35.69,78285.15,0.0,-0.97296,3e-05,4.12416]
[1778952916309,35.69,78285.15,0.0,-0.97296,3e-05,4.12416]
[1778952918126,35.69,78285.16,0.0,-0.97296,3e-05,4.12392]
[1778952918309,35.69,78285.16,0.0,-0.97296,3e-05,4.12392]
[1778952918410,35.69,78285.16,0.0,-0.97296,3e-05,4.12365]
[1778952927201,35.69,78285.16,0.0,-0.97297,3e-05,4.12258]
[1778952928800,35.69,78285.16,0.0,-0.97297,3e-05,4.12258]
[1778952928809,35.69,78285.16,0.0,-0.97297,3e-05,4.12258]
[1778952934250,35.68,78285.76,0.0,-0.97298,3e-05,4.12106]
[1778952940292,35.68,78285.79,0.0,-0.97298,3e-05,4.12037]
[1778952945327,35.68,78285.27,0.0,-0.973,3e-05,4.11794]
[1778952947666,35.68,78285.29,0.0,-0.973,3e-05,4.11788]
[1778952947672,35.68,78281.45,0.0,-0.97311,3e-05,4.10451]
[1778952947815,35.68,78281.45,0.0,-0.97311,3e-05,4.10451]
[1778952948348,35.68,78277.09,0.0,-0.97322,3e-05,4.08966]
[1778952949258,35.68,78277.09,0.0,-0.97322,3e-05,4.08966]
[1778952949312,35.68,78277.09,0.0,-0.97322,3e-05,4.08966]
[1778952949358,35.68,78276.81,0.0,-0.97323,3e-05,4.0886]
[1778952954020,35.68,78276.03,0.0,-0.97325,3e-05,4.08564]
[1778952954060,35.68,78276.03,0.0,-0.97325,3e-05,4.08564]
[1778952957417,35.68,78280.79,0.0,-0.97313,3e-05,4.10155]
[1778952958423,35.68,78285.25,0.0,-0.97301,3e-05,4.11669]
[1778952959583,35.68,78285.25,0.0,-0.97301,3e-05,4.11669]
[1778952959679,35.7,78285.13,0.0,-0.97295,3e-05,4.12454]
[1778952959810,35.7,78285.13,0.0,-0.97295,3e-05,4.12454]
[1778952961935,35.7,78285.8,0.0,-0.97294,3e-05,4.12669]
[1778952962060,35.7,78285.8,0.0,-0.97294,3e-05,4.12669]
[1778952962451,35.7,78286.61,0.0,-0.97292,3e-05,4.12917]
[1778952967565,35.69,78287.36,0.0,-0.9729,3e-05,4.13113]
[1778952967816,35.69,78287.36,0.0,-0.9729,3e-05,4.13098]
[1778952973528,35.69,78287.53,0.0,-0.9729,3e-05,4.13068]
[1778952980578,35.69,78287.0,0.0,-0.97293,3e-05,4.12787]
[1778952981073,35.69,78287.0,0.0,-0.97293,3e-05,4.12787]
[1778952981310,35.69,78287.0,0.0,-0.97293,3e-05,4.12787]
[1778952982326,35.69,78287.88,0.0,-0.9729,3e-05,4.13075]
[1778952982560,35.69,78287.88,0.0,-0.9729,3e-05,4.13075]
[1778952982591,35.69,78288.11,0.0,-0.9729,3e-05,4.13141]
[1778952985612,35.69,78293.05,0.0,-0.97277,3e-05,4.14795]
[1778952986843,35.69,78293.64,0.0,-0.97276,3e-05,4.14982]
[1778952987065,35.69,78293.64,0.0,-0.97276,3e-05,4.14982]
[1778952992661,35.73,78296.47,0.0,-0.97256,3e-05,4.17452]
[1778952993493,35.73,78296.47,0.0,-0.97256,3e-05,4.17452]
[1778952993562,35.73,78296.47,0.0,-0.97256,3e-05,4.17452]
[1778952993668,35.73,78296.34,0.0,-0.97256,3e-05,4.17482]
[1778952999710,35.74,78296.16,0.0,-0.97253,3e-05,4.17861]
[1778952999784,35.74,78296.16,0.0,-0.97253,3e-05,4.17861]
[1778952999808,35.74,78296.16,0.0,-0.97253,3e-05,4.17861]
[1778953005752,35.75,78295.96,0.0,-0.9725,3e-05,4.18223]
[1778953012333,35.75,78296.05,0.0,-0.9725,3e-05,4.18205]
[1778953012564,35.75,78296.05,0.0,-0.9725,3e-05,4.18205]
[1778953013530,35.75,78296.05,0.0,-0.97251,3e-05,4.18083]
[1778953013587,35.75,78296.05,0.0,-0.97251,3e-05,4.18083]
[1778953013688,35.75,78296.03,0.0,-0.97251,3e-05,4.18051]
[1778953018664,35.74,78296.11,0.0,-0.97252,3e-05,4.18004]
[1778953018809,35.74,78296.73,0.0,-0.9725,3e-05,4.18167]
[1778953021864,35.74,78291.77,0.0,-0.97264,3e-05,4.16383]
[1778953022885,35.74,78291.77,0.0,-0.97264,3e-05,4.16383]
[1778953023062,35.74,78291.77,0.0,-0.97264,3e-05,4.16383]
[1778953023113,35.74,78291.37,0.0,-0.97265,3e-05,4.16223]
[1778953024990,35.74,78291.23,0.0,-0.97266,3e-05,4.16152]
[1778953025060,35.74,78291.23,0.0,-0.97266,3e-05,4.16152]
[1778953030927,35.74,78292.53,0.0,-0.97264,3e-05,4.16445]
[1778953032509,35.74,78292.53,0.0,-0.97264,3e-05,4.16445]
[1778953032561,35.74,78292.53,0.0,-0.97264,3e-05,4.16445]
[1778953034939,35.74,78293.02,0.0,-0.97263,3e-05,4.16545]
[1778953035062,35.74,78293.02,0.0,-0.97263,3e-05,4.16545]
[1778953035145,35.73,78292.53,0.0,-0.97264,3e-05,4.16353]
[1778953037891,35.73,78291.41,0.0,-0.97268,3e-05,4.15923]
[1778953038058,35.73,78291.41,0.0,-0.97268,3e-05,4.15923]
[1778953044020,35.73,78291.3,0.0,-0.97269,3e-05,4.15733]
[1778953045573,35.73,78291.3,0.0,-0.97269,3e-05,4.15733]
[1778953045809,35.73,78291.3,0.0,-0.97269,3e-05,4.15733]
[1778953045822,35.73,78291.32,0.0,-0.97269,3e-05,4.15697]
[1778953050810,35.73,78291.28,0.0,-0.9727,3e-05,4.15619]
[1778953051058,35.73,78291.28,0.0,-0.9727,3e-05,4.15619]
[1778953056104,35.74,78290.88,0.0,-0.97269,3e-05,4.15639]
[1778953059816,35.74,78290.99,0.0,-0.97268,3e-05,4.15824]
[1778953060059,35.74,78290.97,0.0,-0.97268,3e-05,4.1589]
[1778953063101,35.75,78291.51,0.0,-0.97264,3e-05,4.16294]
[1778953063310,35.75,78291.51,0.0,-0.97264,3e-05,4.16294]
[1778953063376,35.75,78291.51,0.0,-0.97264,3e-05,4.16366]
[1778953071209,35.76,78291.61,0.0,-0.97259,3e-05,4.16972]
[1778953072113,35.76,78291.61,0.0,-0.97259,3e-05,4.16972]
[1778953072310,35.76,78291.61,0.0,-0.97259,3e-05,4.16972]
[1778953077317,35.77,78291.19,0.0,-0.97257,3e-05,4.17181]
[1778953077571,35.77,78291.19,0.0,-0.97257,3e-05,4.17181]
[1778953077650,35.77,78291.01,0.0,-0.97257,3e-05,4.17259]
[1778953082831,35.78,78290.61,0.0,-0.97256,3e-05,4.17331]
[1778953083059,35.78,78291.27,0.0,-0.97253,3e-05,4.17697]
[1778953088330,35.79,78288.42,0.0,-0.97258,3e-05,4.1706]
[1778953090671,35.79,78285.63,0.0,-0.97265,3e-05,4.1617]
[1778953090808,35.79,78285.63,0.0,-0.97265,3e-05,4.1617]
[1778953093478,35.8,78285.39,0.0,-0.97264,3e-05,4.16301]
[1778953093562,35.8,78285.39,0.0,-0.97264,3e-05,4.16301]
[1778953093658,35.8,78285.05,0.0,-0.97264,3e-05,4.16326]
[1778953100414,35.81,78282.51,0.0,-0.97267,3e-05,4.15876]
[1778953102713,35.81,78281.49,0.0,-0.97269,3e-05,4.15597]
[1778953102808,35.81,78281.49,0.0,-0.97269,3e-05,4.15597]
[1778953108470,35.82,78279.83,0.0,-0.9727,3e-05,4.15525]
[1778953113500,35.83,78279.91,0.0,-0.97269,3e-05,4.15572]
[1778953113570,35.83,78279.91,0.0,-0.97269,3e-05,4.15572]
[1778953115353,35.83,78279.72,0.0,-0.97269,3e-05,4.15577]
[1778953115566,35.83,78279.72,0.0,-0.97269,3e-05,4.15577]
[1778953115584,35.83,78279.72,0.0,-0.97268,3e-05,4.15719]
[1778953120558,35.84,78272.49,0.0,-0.97284,3e-05,4.13596]
[1778953121998,35.84,78269.74,0.0,-0.97291,3e-05,4.12728]
[1778953122058,35.84,78269.74,0.0,-0.97291,3e-05,4.12728]
[1778953122572,35.84,78269.21,0.0,-0.97292,3e-05,4.12621]
[1778953126600,35.85,78265.91,0.0,-0.97298,3e-05,4.11876]
[1778953128219,35.87,78265.59,0.0,-0.97292,3e-05,4.12529]
[1778953128307,35.87,78265.59,0.0,-0.97292,3e-05,4.12529]
[1778953129629,35.87,78265.68,0.0,-0.97292,3e-05,4.12636]
[1778953129810,35.87,78265.68,0.0,-0.97292,3e-05,4.12636]
[1778953129910,35.87,78265.56,0.0,-0.97291,3e-05,4.12671]
[1778953135663,35.88,78265.71,0.0,-0.97287,3e-05,4.13179]
[1778953136863,35.88,78265.71,0.0,-0.97287,3e-05,4.13179]
[1778953137060,35.89,78265.13,0.0,-0.97288,3e-05,4.13058]
[1778953142712,35.91,78262.47,0.0,-0.97286,3e-05,4.13298]
[1778953145278,35.93,78259.51,0.0,-0.97287,3e-05,4.13129]
[1778953145308,35.93,78259.51,0.0,-0.97287,3e-05,4.13129]
[1778953147339,35.94,78259.38,0.0,-0.97287,3e-05,4.13238]
[1778953147585,35.94,78259.38,0.0,-0.97287,3e-05,4.13238]
[1778953147749,35.94,78258.92,0.0,-0.97288,3e-05,4.13063]
[1778953152784,35.93,78258.62,0.0,-0.97289,3e-05,4.12871]
[1778953154692,35.93,78259.07,0.0,-0.97288,3e-05,4.13006]
[1778953154808,35.93,78259.07,0.0,-0.97288,3e-05,4.13006]
[1778953160840,35.93,78258.98,0.0,-0.9729,3e-05,4.12848]
[1778953161042,35.93,78258.98,0.0,-0.9729,3e-05,4.12848]
[1778953161060,35.93,78258.98,0.0,-0.9729,3e-05,4.12848]
[1778953163878,35.93,78256.59,0.0,-0.97296,3e-05,4.12002]
[1778953164061,35.93,78256.13,0.0,-0.97298,3e-05,4.11831]
[1778953164868,35.93,78256.57,0.0,-0.97297,3e-05,4.11965]
[1778953170910,35.93,78255.48,0.0,-0.973,3e-05,4.11507]
[1778953176952,35.92,78260.28,0.0,-0.9729,3e-05,4.12798]
[1778953177959,35.92,78267.24,0.0,-0.97271,3e-05,4.15157]
[1778953178966,35.92,78267.11,0.0,-0.97272,3e-05,4.15093]
[1778953181574,35.92,78267.25,0.0,-0.97272,3e-05,4.15121]
[1778953182195,35.92,78266.96,0.0,-0.97273,3e-05,4.14982]
[1778953182312,35.92,78266.96,0.0,-0.97273,3e-05,4.14982]
[1778953182413,35.92,78267.51,0.0,-0.97271,3e-05,4.1517]
[1778953188029,35.92,78265.35,0.0,-0.97278,3e-05,4.1431]
[1778953192057,35.92,78261.8,0.0,-0.97288,3e-05,4.13025]
[1778953193571,35.92,78261.8,0.0,-0.97288,3e-05,4.13025]
[1778953193814,35.92,78261.8,0.0,-0.97288,3e-05,4.13025]
[1778953199106,35.92,78262.02,0.0,-0.97288,3e-05,4.12984]
[1778953202525,35.92,78261.98,0.0,-0.97289,3e-05,4.12954]
[1778953202565,35.92,78261.98,0.0,-0.97289,3e-05,4.12954]
[1778953202626,35.91,78262.27,0.0,-0.97288,3e-05,4.13021]
[1778953203836,35.91,78262.27,0.0,-0.97288,3e-05,4.13021]
[1778953204059,35.91,78262.27,0.0,-0.97288,3e-05,4.1299]
[1778953209176,35.95,78262.2,0.0,-0.97274,3e-05,4.14749]
[1778953214211,35.96,78262.16,0.0,-0.97274,3e-05,4.14825]
[1778953216226,35.96,78262.16,0.0,-0.97274,3e-05,4.14825]
[1778953216314,35.96,78262.16,0.0,-0.97274,3e-05,4.14825]
[1778953216320,35.96,78262.16,0.0,-0.97274,3e-05,4.14785]
[1778953217058,35.96,78262.16,0.0,-0.97274,3e-05,4.14785]
[1778953222267,35.95,78262.24,0.0,-0.97275,3e-05,4.1469]
[1778953227303,35.95,78262.24,0.0,-0.97276,3e-05,4.14589]
[1778953232338,35.95,78262.3,0.0,-0.97278,3e-05,4.14244]
[1778953237767,35.95,78262.22,0.0,-0.97279,3e-05,4.14137]
[1778953237813,35.95,78262.22,0.0,-0.97279,3e-05,4.14137]
[1778953237915,35.95,78262.22,0.0,-0.97279,3e-05,4.14098]
[1778953239279,35.95,78262.22,0.0,-0.97279,3e-05,4.14098]
[1778953239308,35.95,78262.22,0.0,-0.97279,3e-05,4.14098]
[1778953244422,35.94,78262.19,0.0,-0.9728,3e-05,4.13969]
[1778953249457,35.94,78262.3,0.0,-0.97281,3e-05,4.13908]
[1778953253128,35.94,78261.57,0.0,-0.97283,3e-05,4.13601]
[1778953253311,35.94,78261.57,0.0,-0.97283,3e-05,4.13601]
[1778953253485,35.94,78260.8,0.0,-0.97285,3e-05,4.1332]
[1778953254141,35.94,78260.8,0.0,-0.97285,3e-05,4.1332]
[1778953254310,35.94,78260.8,0.0,-0.97285,3e-05,4.1332]
[1778953259527,35.94,78261.1,0.0,-0.97285,3e-05,4.13403]
[1778953264562,35.94,78261.33,0.0,-0.97285,3e-05,4.13387]
[1778953268590,35.94,78265.22,0.0,-0.97273,3e-05,4.14826]
[1778953270973,35.94,78267.02,0.0,-0.97268,3e-05,4.15516]
[1778953271011,35.94,78267.23,0.0,-0.97266,3e-05,4.15732]
[1778953271063,35.94,78267.23,0.0,-0.97266,3e-05,4.15732]
[1778953271956,35.94,78267.23,0.0,-0.97266,3e-05,4.15732]
[1778953272066,35.95,78266.95,0.0,-0.97267,3e-05,4.15708]
[1778953277653,35.95,78266.94,0.0,-0.97264,3e-05,4.16056]
[1778953284702,35.96,78267.24,0.0,-0.97259,3e-05,4.16639]
[1778953289737,35.97,78268.03,0.0,-0.97255,3e-05,4.17244]
[1778953292767,35.98,78268.11,0.0,-0.97255,3e-05,4.17138]
[1778953292809,35.98,78268.11,0.0,-0.97255,3e-05,4.17138]
[1778953292868,35.98,78267.34,0.0,-0.97256,3e-05,4.17005]
[1778953294599,35.98,78267.39,0.0,-0.97256,3e-05,4.17022]
[1778953294810,35.98,78267.39,0.0,-0.97256,3e-05,4.17022]
[1778953300842,35.99,78267.51,0.0,-0.97251,3e-05,4.17583]
[1778953305877,36.0,78267.4,0.0,-0.97249,3e-05,4.17863]
[1778953310912,36.0,78267.63,0.0,-0.97249,3e-05,4.17877]
[1778953315947,35.99,78267.53,0.0,-0.97251,3e-05,4.17687]
[1778953320982,35.99,78267.56,0.0,-0.97252,3e-05,4.17549]
[1778953326022,35.99,78267.93,0.0,-0.97252,3e-05,4.17532]
[1778953328520,35.99,78267.82,0.0,-0.97252,3e-05,4.17467]
[1778953328561,35.99,78267.82,0.0,-0.97252,3e-05,4.17467]
[1778953329039,35.98,78268.11,0.0,-0.97252,3e-05,4.1751]
[1778953331657,35.98,78268.95,0.0,-0.9725,3e-05,4.17741]
[1778953331810,35.98,78268.95,0.0,-0.9725,3e-05,4.17741]
[1778953337095,35.98,78269.03,0.0,-0.97251,3e-05,4.17594]
[1778953343137,35.97,78269.27,0.0,-0.97252,3e-05,4.175]
[1778953349403,35.97,78269.13,0.0,-0.97253,3e-05,4.17335]
[1778953349574,35.97,78269.13,0.0,-0.97253,3e-05,4.17335]
[1778953349675,35.97,78269.13,0.0,-0.97254,3e-05,4.17276]
[1778953350512,35.97,78269.13,0.0,-0.97254,3e-05,4.17276]
[1778953350561,35.97,78269.13,0.0,-0.97254,3e-05,4.17276]
[1778953360256,35.96,78269.02,0.0,-0.97258,3e-05,4.16654]
[1778953365288,35.96,78269.12,0.0,-0.97259,3e-05,4.16601]
[1778953365311,35.96,78269.12,0.0,-0.97259,3e-05,4.16601]
[1778953365996,35.96,78269.12,0.0,-0.97259,3e-05,4.16601]
[1778953366061,35.96,78269.12,0.0,-0.97259,3e-05,4.16601]
[1778953366148,35.96,78269.15,0.0,-0.97259,3e-05,4.16524]
[1778953371333,35.96,78269.03,0.0,-0.97261,3e-05,4.16339]
[1778953372807,35.96,78269.03,0.0,-0.97261,3e-05,4.16339]
[1778953373059,35.96,78269.03,0.0,-0.97261,3e-05,4.16339]
[1778953373159,35.95,78269.59,0.0,-0.9726,3e-05,4.16472]
[1778953373632,35.95,78269.59,0.0,-0.9726,3e-05,4.16472]
[1778953373808,35.95,78269.59,0.0,-0.9726,3e-05,4.16472]
[1778953379389,35.95,78269.52,0.0,-0.97261,3e-05,4.16275]
[1778953384338,35.95,78269.06,0.0,-0.97264,3e-05,4.16003]
[1778953384560,35.95,78269.06,0.0,-0.97264,3e-05,4.16003]
[1778953384661,35.95,78269.03,0.0,-0.97264,3e-05,4.15964]
[1778953385787,35.95,78269.03,0.0,-0.97264,3e-05,4.15964]
[1778953385810,35.95,78269.03,0.0,-0.97264,3e-05,4.15964]
[1778953391473,35.94,78269.32,0.0,-0.97265,3e-05,4.15866]
[1778953392415,35.94,78269.32,0.0,-0.97265,3e-05,4.15866]
[1778953392559,35.94,78269.32,0.0,-0.97265,3e-05,4.15866]
[1778953392973,35.94,78269.32,0.0,-0.97265,3e-05,4.15866]
[1778953393060,35.94,78269.32,0.0,-0.97265,3e-05,4.15866]
[1778953393074,35.94,78269.57,0.0,-0.97264,3e-05,4.15895]
[1778953398522,35.94,78269.54,0.0,-0.97266,3e-05,4.15744]
[1778953402850,35.94,78269.64,0.0,-0.97266,3e-05,4.15694]
[1778953403057,35.94,78269.64,0.0,-0.97266,3e-05,4.15694]
[1778953403158,35.93,78269.2,0.0,-0.97268,3e-05,4.15488]
[1778953403654,35.93,78269.2,0.0,-0.97268,3e-05,4.15488]
[1778953403812,35.93,78269.2,0.0,-0.97268,3e-05,4.15488]
[1778953409599,35.93,78268.9,0.0,-0.9727,3e-05,4.1522]
[1778953414634,35.93,78269.19,0.0,-0.97272,3e-05,4.14918]
[1778953418258,35.93,78269.18,0.0,-0.97272,3e-05,4.14834]
[1778953418308,35.93,78269.18,0.0,-0.97272,3e-05,4.14834]
[1778953419151,35.93,78269.18,0.0,-0.97272,3e-05,4.14834]
[1778953419160,35.92,78269.29,0.0,-0.97272,3e-05,4.14817]
[1778953419308,35.92,78269.29,0.0,-0.97272,3e-05,4.14817]
[1778953424704,35.92,78268.62,0.0,-0.97275,3e-05,4.14454]
[1778953426718,35.92,78276.94,0.0,-0.97254,3e-05,4.1725]
[1778953427725,35.92,78278.86,0.0,-0.97249,3e-05,4.17877]
[1778953429937,35.92,78276.54,0.0,-0.97255,3e-05,4.17049]
[1778953430058,35.92,78276.54,0.0,-0.97255,3e-05,4.17049]
[1778953430159,35.92,78276.83,0.0,-0.97255,3e-05,4.17086]
[1778953431753,35.92,78272.68,0.0,-0.97266,3e-05,4.15633]
[1778953432760,35.92,78265.54,0.0,-0.97285,3e-05,4.13167]
[1778953433767,35.92,78265.92,0.0,-0.97284,3e-05,4.13272]
[1778953435378,35.92,78265.86,0.0,-0.97285,3e-05,4.13228]
[1778953435565,35.92,78265.86,0.0,-0.97285,3e-05,4.13228]
[1778953441823,35.92,78268.01,0.0,-0.97277,3e-05,4.14268]
[1778953443845,35.92,78267.49,0.0,-0.97278,3e-05,4.14161]
[1778953444059,35.92,78267.49,0.0,-0.97278,3e-05,4.14161]
[1778953444159,35.93,78267.52,0.0,-0.97276,3e-05,4.14313]
[1778953445069,35.93,78267.52,0.0,-0.97276,3e-05,4.14313]
[1778953445309,35.93,78267.2,0.0,-0.97277,3e-05,4.14276]
[1778953450886,35.94,78266.87,0.0,-0.97275,3e-05,4.14521]
[1778953455916,35.94,78266.28,0.0,-0.97274,3e-05,4.14607]
[1778953456059,35.94,78266.28,0.0,-0.97274,3e-05,4.14607]
[1778953456160,35.95,78266.28,0.0,-0.97273,3e-05,4.14751]
[1778953456867,35.95,78266.28,0.0,-0.97273,3e-05,4.14751]
[1778953457067,35.95,78266.28,0.0,-0.97273,3e-05,4.14751]
[1778953465992,35.96,78266.35,0.0,-0.97267,3e-05,4.15493]
[1778953471028,35.97,78266.26,0.0,-0.97267,3e-05,4.1546]
[1778953472796,35.97,78265.4,0.0,-0.97269,3e-05,4.15238]
[1778953472809,35.97,78265.4,0.0,-0.97269,3e-05,4.15238]
[1778953473148,35.97,78262.42,0.0,-0.97276,3e-05,4.14294]
[1778953474185,35.97,78262.42,0.0,-0.97276,3e-05,4.14294]
[1778953474310,35.97,78262.98,0.0,-0.97274,3e-05,4.14558]
[1778953482105,35.99,78262.23,0.0,-0.97272,3e-05,4.14839]
[1778953486775,35.99,78261.52,0.0,-0.97274,3e-05,4.1451]
[1778953486809,35.99,78261.52,0.0,-0.97274,3e-05,4.1451]
[1778953487140,35.98,78261.54,0.0,-0.97274,3e-05,4.14495]
[1778953487935,35.98,78261.54,0.0,-0.97274,3e-05,4.14495]
[1778953488063,35.98,78261.54,0.0,-0.97274,3e-05,4.14495]
[1778953492484,35.98,78261.29,0.0,-0.97276,3e-05,4.14303]
[1778953492561,35.98,78261.29,0.0,-0.97276,3e-05,4.14303]
[1778953493182,35.98,78259.86,0.0,-0.9728,3e-05,4.13795]
[1778953493628,35.98,78259.86,0.0,-0.9728,3e-05,4.13795]
[1778953493810,35.98,78259.86,0.0,-0.9728,3e-05,4.13795]
[1778953498217,35.98,78255.15,0.0,-0.97293,3e-05,4.12096]
[1778953499320,35.98,78255.15,0.0,-0.97293,3e-05,4.12096]
[1778953499224,35.98,78252.33,0.0,-0.973,3e-05,4.11122]
[1778953499581,35.98,78252.33,0.0,-0.973,3e-05,4.11122]
[1778953500231,35.98,78251.21,0.0,-0.97303,3e-05,4.10727]
[1778953501121,35.98,78251.21,0.0,-0.97303,3e-05,4.10727]
[1778953501309,35.98,78251.21,0.0,-0.97303,3e-05,4.10727]
[1778953509223,35.98,78250.27,0.0,-0.97307,3e-05,4.10294]
[1778953509311,35.98,78250.27,0.0,-0.97307,3e-05,4.10294]
[1778953509324,35.98,78249.74,0.0,-0.97308,3e-05,4.10102]
[1778953512885,35.97,78249.25,0.0,-0.9731,3e-05,4.09898]
[1778953513058,35.97,78249.25,0.0,-0.9731,3e-05,4.09898]
[1778953516375,35.97,78248.55,0.0,-0.97312,3e-05,4.09612]
[1778953516559,35.97,78248.55,0.0,-0.97312,3e-05,4.09612]
[1778953517350,35.97,78248.41,0.0,-0.97313,3e-05,4.09553]
[1778953522385,35.97,78247.71,0.0,-0.97315,3e-05,4.09257]
[1778953527420,35.97,78247.83,0.0,-0.97315,3e-05,4.09239]
[1778953532455,35.97,78248.26,0.0,-0.97316,3e-05,4.09064]
[1778953537333,35.97,78248.26,0.0,-0.97316,3e-05,4.09029]
[1778953537582,35.97,78248.23,0.0,-0.97317,3e-05,4.08995]
[1778953542869,35.97,78248.57,0.0,-0.97316,3e-05,4.09063]
[1778953543058,35.97,78248.57,0.0,-0.97316,3e-05,4.09063]
[1778953548701,35.97,78247.78,0.0,-0.97316,3e-05,4.09104]
[1778953549574,35.98,78247.78,0.0,-0.97314,3e-05,4.09269]
[1778953549575,35.98,78247.49,0.0,-0.97315,3e-05,4.09171]
[1778953552596,35.98,78242.29,0.0,-0.97327,3e-05,4.07663]
[1778953554229,35.98,78242.29,0.0,-0.97327,3e-05,4.07663]
[1778953554309,35.98,78242.29,0.0,-0.97327,3e-05,4.07663]
[1778953554238,35.98,78238.44,0.0,-0.97337,3e-05,4.06348]
[1778953559645,35.98,78237.32,0.0,-0.9734,3e-05,4.05928]
[1778953565687,35.98,78237.49,0.0,-0.9734,3e-05,4.05933]
[1778953569097,35.98,78238.71,0.0,-0.97337,3e-05,4.06326]
[1778953569309,35.98,78238.71,0.0,-0.97337,3e-05,4.06326]
[1778953570255,35.98,78238.75,0.0,-0.97337,3e-05,4.0632]
[1778953570312,35.98,78238.75,0.0,-0.97337,3e-05,4.0632]
[1778953570343,35.98,78238.05,0.0,-0.97339,3e-05,4.06076]
[1778953575765,35.98,78237.98,0.0,-0.9734,3e-05,4.06008]
[1778953578929,35.98,78237.69,0.0,-0.9734,3e-05,4.05893]
[1778953579060,35.98,78237.69,0.0,-0.9734,3e-05,4.05893]
[1778953579793,35.98,78230.27,0.0,-0.9736,3e-05,4.0339]
[1778953585068,35.98,78229.31,0.0,-0.97362,3e-05,4.03051]
[1778953585298,35.98,78229.31,0.0,-0.97362,3e-05,4.03051]
[1778953585310,35.98,78229.31,0.0,-0.97362,3e-05,4.03051]
[1778953585351,35.98,78229.28,0.0,-0.97363,3e-05,4.03033]
[1778953590011,35.98,78228.76,0.0,-0.97364,3e-05,4.02846]
[1778953590059,35.98,78228.76,0.0,-0.97364,3e-05,4.02846]
[1778953591877,35.98,78222.52,0.0,-0.97382,3e-05,4.00496]
[1778953592676,35.98,78222.52,0.0,-0.97382,3e-05,4.00496]
[1778953592810,35.98,78222.52,0.0,-0.97382,3e-05,4.00496]
[1778953592884,35.98,78222.04,0.0,-0.97383,3e-05,4.00335]
[1778953596032,35.98,78220.98,0.0,-0.97386,3e-05,3.99982]
[1778953596062,35.98,78220.98,0.0,-0.97386,3e-05,3.99982]
[1778953603962,35.98,78220.22,0.0,-0.97388,3e-05,3.99727]
[1778953610007,35.98,78220.98,0.0,-0.97386,3e-05,3.99981]
[1778953611011,35.98,78225.85,0.0,-0.97373,3e-05,4.01603]
[1778953613071,35.98,78226.2,0.0,-0.97372,3e-05,4.0172]
[1778953613309,35.98,78226.2,0.0,-0.97372,3e-05,4.0172]
[1778953617055,35.98,78229.99,0.0,-0.97363,3e-05,4.02974]
[1778953618159,35.98,78229.99,0.0,-0.97363,3e-05,4.02974]
[1778953618308,35.98,78229.99,0.0,-0.97363,3e-05,4.02974]
[1778953618409,35.98,78230.45,0.0,-0.97361,3e-05,4.0312]
[1778953622226,35.98,78231.64,0.0,-0.97358,3e-05,4.03509]
[1778953622308,35.98,78231.64,0.0,-0.97358,3e-05,4.03509]
[1778953626118,35.98,78235.34,0.0,-0.97349,3e-05,4.04722]
[1778953629167,35.98,78235.16,0.0,-0.9735,3e-05,4.04649]
[1778953629309,35.98,78235.16,0.0,-0.9735,3e-05,4.04649]
[1778953629407,35.98,78235.16,0.0,-0.9735,3e-05,4.04649]
[1778953629410,35.97,78235.09,0.0,-0.9735,3e-05,4.04613]
[1778953629573,35.97,78235.09,0.0,-0.9735,3e-05,4.04613]
[1778953636188,35.97,78235.12,0.0,-0.9735,3e-05,4.04579]
[1778953638102,35.97,78235.27,0.0,-0.9735,3e-05,4.04623]
[1778953638309,35.97,78235.27,0.0,-0.9735,3e-05,4.04623]
[1778953645251,35.97,78235.26,0.0,-0.9735,3e-05,4.04567]
[1778953650287,35.97,78237.39,0.0,-0.97345,3e-05,4.0525]
[1778953651293,35.97,78240.46,0.0,-0.97339,3e-05,4.06013]
[1778953654880,35.97,78243.69,0.0,-0.97331,3e-05,4.0707]
[1778953655059,35.97,78243.69,0.0,-0.97331,3e-05,4.0707]
[1778953659186,35.97,78243.4,0.0,-0.97332,3e-05,4.06932]
[1778953659309,35.97,78243.4,0.0,-0.97332,3e-05,4.06932]
[1778953659351,35.97,78243.35,0.0,-0.97332,3e-05,4.06905]
[1778953661365,35.97,78247.08,0.0,-0.97322,3e-05,4.08143]
[1778953661776,35.97,78247.08,0.0,-0.97322,3e-05,4.08143]
[1778953661810,35.97,78247.08,0.0,-0.97322,3e-05,4.08143]
[1778953666001,35.97,78249.38,0.0,-0.97317,3e-05,4.08871]
[1778953666061,35.97,78249.38,0.0,-0.97317,3e-05,4.08871]
[1778953666400,35.97,78249.98,0.0,-0.97315,3e-05,4.09061]
[1778953668207,35.97,78250.8,0.0,-0.97313,3e-05,4.09325]
[1778953668310,35.97,78250.8,0.0,-0.97313,3e-05,4.09325]
[1778953673449,35.97,78253.88,0.0,-0.97306,3e-05,4.10277]
[1778953678051,35.96,78254.84,0.0,-0.97304,3e-05,4.10537]
[1778953678058,35.96,78254.84,0.0,-0.97304,3e-05,4.10537]
[1778953680367,35.96,78254.69,0.0,-0.97304,3e-05,4.10452]
[1778953680498,35.96,78254.78,0.0,-0.97304,3e-05,4.10466]
[1778953680564,35.96,78254.78,0.0,-0.97304,3e-05,4.10466]
[1778953685898,35.96,78257.69,0.0,-0.97297,3e-05,4.11383]
[1778953686059,35.96,78257.69,0.0,-0.97297,3e-05,4.11383]
[1778953691575,35.96,78259.47,0.0,-0.97294,3e-05,4.11848]
[1778953696344,35.96,78259.49,0.0,-0.97294,3e-05,4.11793]
[1778953696563,35.96,78259.59,0.0,-0.97294,3e-05,4.11785]
[1778953698406,35.96,78260.02,0.0,-0.97293,3e-05,4.11932]
[1778953698507,35.95,78259.64,0.0,-0.97294,3e-05,4.1176]
[1778953698567,35.95,78259.64,0.0,-0.97294,3e-05,4.1176]
[1778953703662,35.95,78260.5,0.0,-0.97293,3e-05,4.11944]
[1778953708697,35.95,78260.37,0.0,-0.97294,3e-05,4.11788]
[1778953711716,35.95,78259.59,0.0,-0.97297,3e-05,4.11477]
[1778953711807,35.95,78259.59,0.0,-0.97297,3e-05,4.11477]
[1778953717761,35.94,78258.75,0.0,-0.97302,3e-05,4.10773]
[1778953721866,35.94,78259.15,0.0,-0.97301,3e-05,4.10843]
[1778953722058,35.94,78259.15,0.0,-0.97301,3e-05,4.10843]
[1778953724496,35.94,78259.15,0.0,-0.97301,3e-05,4.10821]
[1778953724539,35.94,78259.15,0.0,-0.97302,3e-05,4.10755]
[1778953724565,35.94,78259.15,0.0,-0.97302,3e-05,4.10755]
[1778953730853,35.94,78259.03,0.0,-0.97303,3e-05,4.10584]
[1778953737749,35.94,78258.83,0.0,-0.97303,3e-05,4.10641]
[1778953737814,35.94,78258.83,0.0,-0.97303,3e-05,4.10641]
[1778953744491,35.95,78258.91,0.0,-0.97298,3e-05,4.11253]
[1778953744562,35.95,78258.91,0.0,-0.97298,3e-05,4.11253]
[1778953747026,35.96,78258.97,0.0,-0.97296,3e-05,4.11493]
[1778953747064,35.96,78258.97,0.0,-0.97296,3e-05,4.11493]
[1778953747161,35.96,78258.8,0.0,-0.97295,3e-05,4.11581]
[1778953753423,35.97,78259.4,0.0,-0.97291,3e-05,4.12149]
[1778953753570,35.97,78259.4,0.0,-0.97291,3e-05,4.12149]
[1778953759052,35.98,78259.1,0.0,-0.97288,3e-05,4.12554]
[1778953762370,35.99,78259.28,0.0,-0.97286,3e-05,4.1276]
[1778953762559,35.99,78259.28,0.0,-0.97286,3e-05,4.1276]
[1778953764801,35.99,78258.37,0.0,-0.97287,3e-05,4.12667]
[1778953764811,35.99,78258.37,0.0,-0.97287,3e-05,4.12667]
[1778953765097,35.99,78258.49,0.0,-0.97286,3e-05,4.12781]
[1778953772146,36.01,78258.38,0.0,-0.97284,3e-05,4.12985]
[1778953777181,36.01,78258.55,0.0,-0.97281,3e-05,4.13401]
[1778953781360,36.02,78258.54,0.0,-0.9728,3e-05,4.13469]
[1778953781573,36.02,78258.54,0.0,-0.9728,3e-05,4.13469]
[1778953792292,36.02,78260.72,0.0,-0.97273,3e-05,4.14308]
[1778953793589,36.01,78261.26,0.0,-0.97273,3e-05,4.14322]
[1778953794291,36.01,78261.26,0.0,-0.97273,3e-05,4.14322]
[1778953794312,36.01,78261.26,0.0,-0.97273,3e-05,4.14322]
[1778953794392,36.01,78261.26,0.0,-0.97274,3e-05,4.14274]
[1778953797574,36.01,78261.26,0.0,-0.97274,3e-05,4.14274]
[1778953809406,36.01,78261.3,0.0,-0.97273,3e-05,4.14312]
[1778953814441,36.01,78261.24,0.0,-0.97275,3e-05,4.14175]
[1778953819480,36.01,78258.22,0.0,-0.97283,3e-05,4.13035]
[1778953821190,36.01,78258.12,0.0,-0.97284,3e-05,4.1298]
[1778953821309,36.01,78258.12,0.0,-0.97284,3e-05,4.1298]
[1778953821573,36.01,78258.12,0.0,-0.97284,3e-05,4.1298]
[1778953821401,36.01,78258.12,0.0,-0.97284,3e-05,4.12959]
[1778953826529,36.01,78260.47,0.0,-0.97278,3e-05,4.13748]
[1778953834587,36.02,78265.43,0.0,-0.97262,3e-05,4.15752]
[1778953836601,36.02,78269.23,0.0,-0.97251,3e-05,4.17188]
[1778953837328,36.02,78269.23,0.0,-0.97251,3e-05,4.17188]
[1778953837574,36.02,78269.23,0.0,-0.97251,3e-05,4.17188]
[1778953837608,36.02,78269.74,0.0,-0.97249,3e-05,4.17429]
[1778953839622,36.03,78273.93,0.0,-0.97237,3e-05,4.18997]
[1778953844659,36.03,78273.58,0.0,-0.97237,3e-05,4.18996]
[1778953845607,36.03,78273.58,0.0,-0.97237,3e-05,4.18996]
[1778953845819,36.03,78273.58,0.0,-0.97237,3e-05,4.18996]
[1778953846674,36.03,78273.83,0.0,-0.97236,3e-05,4.19111]
[1778953847969,36.03,78273.83,0.0,-0.97236,3e-05,4.19111]
[1778953848061,36.03,78273.83,0.0,-0.97236,3e-05,4.19111]
[1778953853722,36.03,78274.44,0.0,-0.97236,3e-05,4.19085]
[1778953858757,36.02,78273.69,0.0,-0.97239,3e-05,4.18658]
[1778953863351,36.02,78274.15,0.0,-0.97239,3e-05,4.18715]
[1778953863589,36.02,78274.15,0.0,-0.97239,3e-05,4.18715]
[1778953863601,36.02,78274.15,0.0,-0.97239,3e-05,4.18715]
[1778953863688,36.02,78274.15,0.0,-0.97239,3e-05,4.18648]
[1778953863810,36.02,78274.15,0.0,-0.97239,3e-05,4.18648]
[1778953869840,36.01,78274.13,0.0,-0.97241,3e-05,4.1844]
[1778953874876,36.01,78274.08,0.0,-0.97242,3e-05,4.18258]
[1778953878904,36.01,78267.19,0.0,-0.97262,3e-05,4.15768]
[1778953879911,36.01,78262.89,0.0,-0.97273,3e-05,4.14273]
[1778953881976,36.0,78262.46,0.0,-0.97275,3e-05,4.14101]
[1778953882066,36.0,78262.46,0.0,-0.97275,3e-05,4.14101]
[1778953882349,36.0,78262.46,0.0,-0.97275,3e-05,4.14101]
[1778953882558,36.0,78262.46,0.0,-0.97275,3e-05,4.14101]
[1778953882659,36.0,78262.68,0.0,-0.97275,3e-05,4.14128]
[1778953887967,36.0,78244.35,0.0,-0.97324,3e-05,4.07801]
[1778953888974,36.0,78241.55,0.0,-0.97331,3e-05,4.06846]
[1778953893002,36.0,78233.38,0.0,-0.97354,3e-05,4.03803]
[1778953894605,36.0,78233.38,0.0,-0.97354,3e-05,4.03803]
[1778953894662,36.0,78233.8,0.0,-0.97353,3e-05,4.03933]
[1778953894809,36.0,78233.8,0.0,-0.97353,3e-05,4.03933]
[1778953895507,36.0,78233.8,0.0,-0.97353,3e-05,4.03933]
[1778953895575,36.0,78233.8,0.0,-0.97353,3e-05,4.03933]
[1778953898037,36.0,78229.72,0.0,-0.97364,3e-05,4.02554]
[1778953901727,36.0,78229.98,0.0,-0.97363,3e-05,4.02635]
[1778953901811,36.0,78229.44,0.0,-0.97365,3e-05,4.02452]
[1778953902508,36.0,78229.44,0.0,-0.97365,3e-05,4.02452]
[1778953902560,36.0,78229.44,0.0,-0.97365,3e-05,4.02452]
[1778953902661,36.0,78229.17,0.0,-0.97365,3e-05,4.02358]
[1778953908107,36.0,78227.62,0.0,-0.97369,3e-05,4.01835]
[1778953909114,36.0,78223.7,0.0,-0.97379,3e-05,4.00528]
[1778953912815,36.0,78221.82,0.0,-0.97384,3e-05,3.9991]
[1778953913061,36.0,78221.82,0.0,-0.97384,3e-05,3.9991]
[1778953913633,36.0,78221.82,0.0,-0.97384,3e-05,3.9991]
[1778953913735,36.0,78220.71,0.0,-0.97387,3e-05,3.99548]
[1778953913809,36.0,78220.71,0.0,-0.97387,3e-05,3.99548]
[1778953919184,36.0,78218.22,0.0,-0.97393,3e-05,3.98741]
[1778953921198,36.0,78214.42,0.0,-0.97403,3e-05,3.97493]
[1778953923212,36.0,78210.23,0.0,-0.97413,3e-05,3.96124]
[1778953925226,36.0,78214.42,0.0,-0.97402,3e-05,3.97528]
[1778953927358,36.0,78214.81,0.0,-0.97401,3e-05,3.97664]
[1778953927563,36.0,78214.81,0.0,-0.97401,3e-05,3.97664]
[1778953927664,36.0,78214.98,0.0,-0.97401,3e-05,3.97736]
[1778953929338,36.0,78216.03,0.0,-0.97398,3e-05,3.98083]
[1778953929573,36.0,78216.03,0.0,-0.97398,3e-05,3.98083]
[1778953933772,36.0,78219.25,0.0,-0.9739,3e-05,3.99178]
[1778953933809,36.0,78219.58,0.0,-0.97389,3e-05,3.99293]
[1778953934289,36.0,78218.84,0.0,-0.97391,3e-05,3.99053]
[1778953944359,36.0,78218.97,0.0,-0.9739,3e-05,3.99161]
[1778953949370,36.0,78219.31,0.0,-0.97389,3e-05,3.99302]
[1778953949568,36.0,78219.31,0.0,-0.97389,3e-05,3.99302]
[1778953955436,36.01,78219.42,0.0,-0.9739,3e-05,3.99136]
[1778953961478,36.01,78223.26,0.0,-0.97379,3e-05,4.00464]
[1778953963594,36.01,78226.02,0.0,-0.97372,3e-05,4.01398]
[1778953963629,36.01,78226.29,0.0,-0.97371,3e-05,4.01493]
[1778953965564,36.01,78225.27,0.0,-0.97374,3e-05,4.01158]
[1778953965810,36.01,78225.27,0.0,-0.97374,3e-05,4.01158]
[1778953971548,36.01,78225.93,0.0,-0.97372,3e-05,4.01408]
[1778953976584,36.01,78226.28,0.0,-0.97371,3e-05,4.0154]
[1778953981618,36.01,78226.13,0.0,-0.97371,3e-05,4.01501]
[1778953983632,36.01,78220.71,0.0,-0.97385,3e-05,3.99702]
[1778953986653,36.01,78218.28,0.0,-0.97391,3e-05,3.98913]
[1778953987813,36.01,78218.28,0.0,-0.97391,3e-05,3.98913]
[1778953988060,36.01,78218.28,0.0,-0.97391,3e-05,3.98913]
[1778953988379,36.01,78218.28,0.0,-0.97391,3e-05,3.98913]
[1778953988566,36.01,78218.28,0.0,-0.97391,3e-05,3.98913]
[1778953988667,36.01,78218.14,0.0,-0.97392,3e-05,3.9888]
[1778953993703,36.01,78216.49,0.0,-0.97396,3e-05,3.98369]
[1778953995741,36.01,78216.49,0.0,-0.97396,3e-05,3.98369]
[1778953995809,36.01,78216.49,0.0,-0.97396,3e-05,3.98369]
[1778953995787,36.01,78216.45,0.0,-0.97396,3e-05,3.98373]
[1778953996330,36.01,78216.45,0.0,-0.97396,3e-05,3.98373]
[1778953996563,36.01,78216.45,0.0,-0.97396,3e-05,3.98373]
[1778953999665,36.01,78213.61,0.0,-0.97403,3e-05,3.97458]
[1778953999814,36.01,78213.61,0.0,-0.97403,3e-05,3.97458]
[1778953999745,36.01,78212.69,0.0,-0.97405,3e-05,3.97164]
[1778954000752,36.01,78212.55,0.0,-0.97405,3e-05,3.97128]
[1778954002071,36.01,78214.98,0.0,-0.97399,3e-05,3.97943]
[1778954002309,36.01,78214.98,0.0,-0.97399,3e-05,3.97943]
[1778954007801,36.01,78217.95,0.0,-0.97391,3e-05,3.98975]
[1778954008951,36.01,78217.88,0.0,-0.97391,3e-05,3.9896]
[1778954009058,36.01,78217.88,0.0,-0.97391,3e-05,3.9896]
[1778954015857,36.01,78217.52,0.0,-0.97393,3e-05,3.98642]
[1778954020892,36.02,78217.49,0.0,-0.97393,3e-05,3.98678]
[1778954025927,36.02,78217.26,0.0,-0.97393,3e-05,3.9865]
[1778954027775,36.02,78217.26,0.0,-0.97393,3e-05,3.9865]
[1778954027814,36.02,78217.26,0.0,-0.97393,3e-05,3.9865]
[1778954027874,36.02,78217.63,0.0,-0.97392,3e-05,3.98791]
[1778954030256,36.02,78218.18,0.0,-0.9739,3e-05,3.98991]
[1778954030308,36.02,78218.18,0.0,-0.9739,3e-05,3.98991]
[1778954035997,36.02,78219.08,0.0,-0.97388,3e-05,3.99336]
[1778954041032,36.02,78219.36,0.0,-0.97387,3e-05,3.99457]
[1778954046069,36.02,78218.25,0.0,-0.97389,3e-05,3.99113]
[1778954051105,36.02,78218.0,0.0,-0.9739,3e-05,3.99055]
[1778954056140,36.02,78217.27,0.0,-0.97391,3e-05,3.9884]
[1778954057249,36.02,78217.27,0.0,-0.97391,3e-05,3.9884]
[1778954057310,36.02,78217.27,0.0,-0.97391,3e-05,3.9884]
[1778954057618,36.02,78217.27,0.0,-0.97391,3e-05,3.9884]
[1778954057817,36.02,78217.27,0.0,-0.97391,3e-05,3.9884]
[1778954057834,36.02,78217.05,0.0,-0.97392,3e-05,3.98779]
[1778954059565,36.02,78216.89,0.0,-0.97392,3e-05,3.98726]
[1778954059666,36.02,78216.26,0.0,-0.97394,3e-05,3.98529]
[1778954064726,36.02,78216.0,0.0,-0.97394,3e-05,3.98461]
[1778954064809,36.02,78216.0,0.0,-0.97394,3e-05,3.98461]
[1778954064824,36.02,78217.06,0.0,-0.97392,3e-05,3.98824]
[1778954066660,36.02,78214.6,0.0,-0.97398,3e-05,3.98009]
[1778954066809,36.02,78214.6,0.0,-0.97398,3e-05,3.98009]
[1778954072252,36.02,78212.93,0.0,-0.97403,3e-05,3.97253]
[1778954075474,36.02,78212.77,0.0,-0.97404,3e-05,3.97215]
[1778954075565,36.02,78212.77,0.0,-0.97404,3e-05,3.97215]
[1778954075719,36.02,78212.98,0.0,-0.97403,3e-05,3.97299]
[1778954076179,36.02,78212.98,0.0,-0.97403,3e-05,3.97299]
[1778954076310,36.02,78212.98,0.0,-0.97403,3e-05,3.97299]
[1778954082322,36.03,78213.65,0.0,-0.97401,3e-05,3.97559]
[1778954087357,36.03,78213.42,0.0,-0.97401,3e-05,3.97515]
[1778954089319,36.03,78213.42,0.0,-0.97401,3e-05,3.97515]
[1778954089564,36.03,78213.42,0.0,-0.97401,3e-05,3.97515]
[1778954089664,36.03,78213.46,0.0,-0.97401,3e-05,3.97592]
[1778954090013,36.03,78213.46,0.0,-0.97401,3e-05,3.97592]
[1778954090058,36.03,78213.46,0.0,-0.97401,3e-05,3.97592]
[1778954095413,36.03,78215.73,0.0,-0.97395,3e-05,3.98371]
[1778954096937,36.03,78215.73,0.0,-0.97395,3e-05,3.98371]
[1778954097068,36.03,78216.34,0.0,-0.97393,3e-05,3.98578]
[1778954097328,36.03,78216.34,0.0,-0.97393,3e-05,3.98578]
[1778954097563,36.03,78216.34,0.0,-0.97393,3e-05,3.98578]
[1778954097662,36.03,78216.38,0.0,-0.97393,3e-05,3.98599]
[1778954104476,36.03,78216.06,0.0,-0.97394,3e-05,3.98519]
[1778954109511,36.03,78213.79,0.0,-0.97399,3e-05,3.97791]
[1778954110343,36.03,78213.79,0.0,-0.97399,3e-05,3.97791]
[1778954110563,36.03,78213.79,0.0,-0.97399,3e-05,3.97791]
[1778954110727,36.03,78213.79,0.0,-0.97399,3e-05,3.97791]
[1778954110812,36.03,78213.79,0.0,-0.97399,3e-05,3.97791]
[1778954110908,36.03,78213.75,0.0,-0.97399,3e-05,3.97789]
[1778954116560,36.03,78213.9,0.0,-0.97399,3e-05,3.97867]
[1778954117243,36.03,78213.9,0.0,-0.97399,3e-05,3.97867]
[1778954117313,36.03,78213.9,0.0,-0.97399,3e-05,3.97867]
[1778954119063,36.03,78213.59,0.0,-0.97399,3e-05,3.97776]
[1778954119309,36.03,78213.59,0.0,-0.97399,3e-05,3.97776]
[1778954119581,36.03,78213.48,0.0,-0.97399,3e-05,3.97745]
[1778954124616,36.03,78213.25,0.0,-0.974,3e-05,3.97697]
[1778954129651,36.03,78213.78,0.0,-0.97398,3e-05,3.97905]
[1778954134686,36.03,78213.68,0.0,-0.974,3e-05,3.97641]
[1778954138233,36.03,78213.5,0.0,-0.974,3e-05,3.97599]
[1778954138315,36.03,78213.5,0.0,-0.974,3e-05,3.97599]
[1778954143753,36.03,78213.25,0.0,-0.97401,3e-05,3.97551]
[1778954147980,36.04,78212.91,0.0,-0.97401,3e-05,3.97455]
[1778954148061,36.04,78212.3,0.0,-0.97403,3e-05,3.97259]
[1778954148746,36.04,78212.3,0.0,-0.97403,3e-05,3.97259]
[1778954148809,36.04,78212.3,0.0,-0.97403,3e-05,3.97259]
[1778954148892,36.04,78211.94,0.0,-0.97404,3e-05,3.97146]
[1778954154831,36.04,78211.94,0.0,-0.97403,3e-05,3.97182]
[1778954159866,36.04,78212.37,0.0,-0.97402,3e-05,3.97353]
[1778954164097,36.04,78210.45,0.0,-0.97407,3e-05,3.96742]
[1778954164308,36.04,78210.45,0.0,-0.97407,3e-05,3.96742]
[1778954164958,36.04,78210.45,0.0,-0.97407,3e-05,3.96742]
[1778954164960,36.04,78210.38,0.0,-0.97407,3e-05,3.96725]
[1778954165059,36.04,78210.38,0.0,-0.97407,3e-05,3.96725]
[1778954166915,36.04,78214.15,0.0,-0.97397,3e-05,3.97984]
[1778954170401,36.04,78216.2,0.0,-0.97392,3e-05,3.98673]
[1778954170561,36.04,78216.2,0.0,-0.97392,3e-05,3.98673]
[1778954170850,36.04,78216.2,0.0,-0.97392,3e-05,3.98673]
[1778954170911,36.04,78216.2,0.0,-0.97392,3e-05,3.98676]
[1778954171060,36.04,78216.2,0.0,-0.97392,3e-05,3.98676]
[1778954181020,36.04,78215.93,0.0,-0.97392,3e-05,3.9862]
[1778954185301,36.04,78216.0,0.0,-0.97392,3e-05,3.98654]
[1778954185308,36.04,78216.0,0.0,-0.97392,3e-05,3.98654]
[1778954185694,36.04,78216.0,0.0,-0.97392,3e-05,3.98654]
[1778954185810,36.04,78216.0,0.0,-0.97392,3e-05,3.98654]
[1778954185910,36.04,78216.11,0.0,-0.97392,3e-05,3.98698]
[1778954191090,36.04,78216.05,0.0,-0.97393,3e-05,3.98438]
[1778954196125,36.04,78216.21,0.0,-0.97393,3e-05,3.98512]
[1778954200306,36.04,78216.22,0.0,-0.97392,3e-05,3.98574]
[1778954200570,36.04,78216.22,0.0,-0.97392,3e-05,3.98574]
[1778954200746,36.04,78216.22,0.0,-0.97392,3e-05,3.98574]
[1778954200812,36.04,78216.22,0.0,-0.97392,3e-05,3.98574]
[1778954200847,36.04,78216.25,0.0,-0.97392,3e-05,3.98592]
[1778954206195,36.04,78210.59,0.0,-0.97406,3e-05,3.96739]
[1778954207471,36.04,78210.59,0.0,-0.97406,3e-05,3.96739]
[1778954207568,36.04,78210.59,0.0,-0.97406,3e-05,3.96739]
[1778954207673,36.04,78209.31,0.0,-0.9741,3e-05,3.96323]
[1778954209018,36.04,78209.31,0.0,-0.9741,3e-05,3.96323]
[1778954209058,36.04,78209.31,0.0,-0.9741,3e-05,3.96323]
[1778954217273,36.04,78208.22,0.0,-0.97412,3e-05,3.96039]
[1778954218099,36.04,78208.22,0.0,-0.97412,3e-05,3.96039]
[1778954218310,36.04,78208.22,0.0,-0.97412,3e-05,3.96039]
[1778954218759,36.04,78208.22,0.0,-0.97412,3e-05,3.96039]
[1778954218809,36.04,78208.22,0.0,-0.97412,3e-05,3.96039]
[1778954218860,36.04,78208.91,0.0,-0.9741,3e-05,3.96281]
[1778954225329,36.05,78206.61,0.0,-0.97416,3e-05,3.95548]
[1778954231694,36.05,78208.94,0.0,-0.97408,3e-05,3.96523]
[1778954231809,36.05,78208.94,0.0,-0.97408,3e-05,3.96523]
[1778954231910,36.06,78207.37,0.0,-0.97409,3e-05,3.96399]
[1778954233060,36.06,78207.37,0.0,-0.97409,3e-05,3.96399]
[1778954233309,36.06,78208.1,0.0,-0.97406,3e-05,3.96738]
[1778954239427,36.08,78207.78,0.0,-0.97403,3e-05,3.97215]
[1778954242398,36.08,78207.78,0.0,-0.97403,3e-05,3.97215]
[1778954242559,36.08,78207.78,0.0,-0.97403,3e-05,3.97215]
[1778954242660,36.08,78207.16,0.0,-0.97402,3e-05,3.97299]
[1778954243760,36.08,78207.16,0.0,-0.97402,3e-05,3.97299]
[1778954243809,36.08,78207.16,0.0,-0.97402,3e-05,3.97299]
[1778954249498,36.1,78208.04,0.0,-0.97394,3e-05,3.98255]
[1778954254533,36.11,78208.09,0.0,-0.97392,3e-05,3.98483]
[1778954258685,36.12,78207.96,0.0,-0.9739,3e-05,3.9872]
[1778954258809,36.12,78207.96,0.0,-0.9739,3e-05,3.9872]
[1778954258901,36.12,78208.07,0.0,-0.97389,3e-05,3.98943]
[1778954259446,36.12,78208.07,0.0,-0.97389,3e-05,3.98943]
[1778954259570,36.12,78208.07,0.0,-0.97389,3e-05,3.98943]
[1778954265610,36.13,78207.35,0.0,-0.97386,3e-05,3.99261]
[1778954269638,36.14,78202.56,0.0,-0.97395,3e-05,3.98044]
[1778954270629,36.14,78202.56,0.0,-0.97395,3e-05,3.98044]
[1778954270807,36.14,78202.56,0.0,-0.97395,3e-05,3.98044]
[1778954270838,36.15,78201.15,0.0,-0.97398,3e-05,3.97766]
[1778954272438,36.15,78200.32,0.0,-0.974,3e-05,3.97493]
[1778954272563,36.15,78200.32,0.0,-0.974,3e-05,3.97493]
[1778954276687,36.16,78195.76,0.0,-0.97408,3e-05,3.96462]
[1778954277694,36.16,78192.07,0.0,-0.97417,3e-05,3.9525]
[1778954279119,36.16,78192.07,0.0,-0.97417,3e-05,3.9525]
[1778954278701,36.16,78189.7,0.0,-0.97423,3e-05,3.94475]
[1778954279309,36.16,78189.7,0.0,-0.97423,3e-05,3.94475]
[1778954281724,36.16,78199.06,0.0,-0.97399,3e-05,3.97571]
[1778954283559,36.18,78198.81,0.0,-0.97392,3e-05,3.98473]
[1778954283812,36.18,78198.81,0.0,-0.97392,3e-05,3.98473]
[1778954283874,36.18,78198.81,0.0,-0.97392,3e-05,3.98473]
[1778954284059,36.18,78198.81,0.0,-0.97392,3e-05,3.98473]
[1778954284039,36.19,78200.43,0.0,-0.97386,3e-05,3.99193]
[1778954285129,36.19,78200.49,0.0,-0.97385,3e-05,3.99304]
[1778954287766,36.19,78202.44,0.0,-0.97379,3e-05,4.00132]
[1778954288520,36.19,78202.44,0.0,-0.97379,3e-05,4.00132]
[1778954288560,36.19,78202.44,0.0,-0.97379,3e-05,4.00132]
[1778954293808,36.21,78202.73,0.0,-0.97374,3e-05,4.00764]
[1778954302871,36.23,78202.62,0.0,-0.97368,3e-05,4.01611]
[1778954305574,36.23,78204.52,0.0,-0.97361,3e-05,4.02416]
[1778954305809,36.23,78204.52,0.0,-0.97361,3e-05,4.02416]
[1778954305892,36.23,78205.97,0.0,-0.97357,3e-05,4.02984]
[1778954306307,36.23,78205.97,0.0,-0.97357,3e-05,4.02984]
[1778954307063,36.23,78205.97,0.0,-0.97357,3e-05,4.02984]
[1778954306901,36.23,78206.15,0.0,-0.97356,3e-05,4.03129]
[1778954307311,36.23,78206.15,0.0,-0.97356,3e-05,4.03129]
[1778954309921,36.24,78202.5,0.0,-0.97363,3e-05,4.02171]
[1778954311247,36.24,78202.38,0.0,-0.97363,3e-05,4.02218]
[1778954311309,36.24,78202.38,0.0,-0.97363,3e-05,4.02218]
[1778954316970,36.25,78202.54,0.0,-0.9736,3e-05,4.0253]
[1778954318002,36.25,78202.54,0.0,-0.9736,3e-05,4.0253]
[1778954318058,36.25,78202.54,0.0,-0.9736,3e-05,4.0253]
[1778954318099,36.26,78201.62,0.0,-0.97362,3e-05,4.0231]
[1778954318386,36.26,78201.62,0.0,-0.97362,3e-05,4.0231]
[1778954318561,36.26,78201.62,0.0,-0.97362,3e-05,4.0231]
[1778954324019,36.26,78202.14,0.0,-0.97358,3e-05,4.02808]
[1778954329054,36.26,78201.52,0.0,-0.9736,3e-05,4.02562]
[1778954331068,36.26,78199.46,0.0,-0.97365,3e-05,4.01862]
[1778954331820,36.26,78199.46,0.0,-0.97365,3e-05,4.01862]
[1778954332059,36.26,78199.46,0.0,-0.97365,3e-05,4.01862]
[1778954332075,36.26,78199.01,0.0,-0.97366,3e-05,4.01706]
[1778954333082,36.26,78195.31,0.0,-0.97376,3e-05,4.00475]
[1778954334009,36.26,78195.31,0.0,-0.97376,3e-05,4.00475]
[1778954334061,36.26,78195.31,0.0,-0.97376,3e-05,4.00475]
[1778954334089,36.26,78192.0,0.0,-0.97383,3e-05,3.99471]
[1778954338921,36.27,78191.71,0.0,-0.97381,3e-05,3.99735]
[1778954339058,36.27,78191.71,0.0,-0.97381,3e-05,3.99735]
[1778954344159,36.27,78192.33,0.0,-0.9738,3e-05,3.99912]
[1778954349194,36.28,78192.26,0.0,-0.97378,3e-05,4.00142]
[1778954350201,36.28,78194.5,0.0,-0.97372,3e-05,4.0097]
[1778954355713,36.28,78194.14,0.0,-0.97372,3e-05,4.00913]
[1778954357568,36.28,78194.17,0.0,-0.97372,3e-05,4.00907]
[1778954357808,36.28,78194.17,0.0,-0.97372,3e-05,4.00907]
[1778954359574,36.28,78194.1,0.0,-0.97373,3e-05,4.00867]
[1778954359665,36.28,78194.13,0.0,-0.97373,3e-05,4.00869]
[1778954362503,36.29,78195.0,0.0,-0.97369,3e-05,4.01327]
[1778954362562,36.29,78195.0,0.0,-0.97369,3e-05,4.01327]
[1778954368327,36.3,78194.34,0.0,-0.97366,3e-05,4.01694]
[1778954369230,36.3,78194.34,0.0,-0.97366,3e-05,4.01694]
[1778954369308,36.3,78194.34,0.0,-0.97366,3e-05,4.01694]
[1778954370171,36.3,78194.34,0.0,-0.97366,3e-05,4.01694]
[1778954370172,36.3,78195.35,0.0,-0.97362,3e-05,4.02194]
[1778954370309,36.3,78195.35,0.0,-0.97362,3e-05,4.02194]
[1778954377390,36.32,78195.25,0.0,-0.9736,3e-05,4.02477]
[1778954380739,36.32,78194.96,0.0,-0.97359,3e-05,4.02544]
[1778954380810,36.32,78194.96,0.0,-0.97359,3e-05,4.02544]
[1778954386453,36.33,78194.92,0.0,-0.97355,3e-05,4.03097]
[1778954390330,36.34,78194.42,0.0,-0.97354,3e-05,4.03171]
[1778954390562,36.34,78194.42,0.0,-0.97354,3e-05,4.03171]
[1778954393111,36.34,78194.39,0.0,-0.97353,3e-05,4.03321]
[1778954394509,36.35,78186.01,0.0,-0.97372,3e-05,4.00788]
[1778954396999,36.35,78184.16,0.0,-0.97376,3e-05,4.00261]
[1778954402565,36.37,78183.72,0.0,-0.97373,3e-05,4.00703]
[1778954405586,36.37,78178.27,0.0,-0.97385,3e-05,3.9916]
[1778954406299,36.37,78178.27,0.0,-0.97385,3e-05,3.9916]
[1778954406308,36.37,78178.27,0.0,-0.97385,3e-05,3.9916]
[1778954411628,36.38,78182.86,0.0,-0.97369,3e-05,4.0118]
[1778954412409,36.38,78182.86,0.0,-0.97369,3e-05,4.0118]
[1778954412564,36.38,78182.86,0.0,-0.97369,3e-05,4.0118]
[1778954412635,36.39,78182.92,0.0,-0.97368,3e-05,4.01282]
[1778954417194,36.39,78182.9,0.0,-0.97367,3e-05,4.01522]
[1778954417311,36.39,78181.59,0.0,-0.97369,3e-05,4.01172]
[1778954421494,36.4,78183.74,0.0,-0.97361,3e-05,4.02212]
[1778954421596,36.4,78183.74,0.0,-0.97361,3e-05,4.02212]
[1778954422179,36.4,78183.74,0.0,-0.97361,3e-05,4.02212]
[1778954422280,36.4,78184.82,0.0,-0.97357,3e-05,4.0273]
[1778954422308,36.4,78184.82,0.0,-0.97357,3e-05,4.0273]
[1778954428753,36.42,78186.15,0.0,-0.9735,3e-05,4.03649]
[1778954432013,36.42,78184.03,0.0,-0.97354,3e-05,4.03105]
[1778954432061,36.42,78184.03,0.0,-0.97354,3e-05,4.03105]
[1778954432999,36.42,78186.29,0.0,-0.97349,3e-05,4.03752]
[1778954433069,36.42,78186.29,0.0,-0.97349,3e-05,4.03752]
[1778954433094,36.43,78186.23,0.0,-0.97348,3e-05,4.03811]
[1778954438825,36.43,78186.88,0.0,-0.97344,3e-05,4.0442]
[1778954443860,36.44,78187.63,0.0,-0.97339,3e-05,4.0506]
[1778954446525,36.45,78187.28,0.0,-0.97338,3e-05,4.05098]
[1778954446562,36.45,78187.28,0.0,-0.97338,3e-05,4.05098]
[1778954451916,36.46,78187.42,0.0,-0.97334,3e-05,4.05607]
[1778954453481,36.46,78185.88,0.0,-0.97338,3e-05,4.05173]
[1778954453574,36.46,78185.88,0.0,-0.97338,3e-05,4.05173]
[1778954454503,36.46,78185.9,0.0,-0.97337,3e-05,4.05256]
[1778954454560,36.46,78185.9,0.0,-0.97337,3e-05,4.05256]
[1778954454937,36.46,78185.94,0.0,-0.97336,3e-05,4.05347]
[1778954459976,36.47,78185.8,0.0,-0.97334,3e-05,4.05685]
[1778954465011,36.48,78185.83,0.0,-0.9733,3e-05,4.06152]
[1778954470046,36.49,78185.77,0.0,-0.97327,3e-05,4.0651]
[1778954473260,36.49,78187.48,0.0,-0.97322,3e-05,4.07135]
[1778954473308,36.49,78187.48,0.0,-0.97322,3e-05,4.07135]
[1778954477211,36.5,78189.5,0.0,-0.97315,3e-05,4.08028]
[1778954477312,36.5,78189.5,0.0,-0.97315,3e-05,4.08028]
[1778954478116,36.5,78190.92,0.0,-0.9731,3e-05,4.08646]
[1778954478310,36.5,78190.92,0.0,-0.9731,3e-05,4.08646]
[1778954478187,36.5,78192.95,0.0,-0.97305,3e-05,4.09396]
[1778954479109,36.51,78197.05,0.0,-0.97293,3e-05,4.10837]
[1778954485153,36.52,78199.61,0.0,-0.97284,3e-05,4.12098]
[1778954490188,36.52,78199.93,0.0,-0.9728,3e-05,4.12537]
[1778954494216,36.53,78207.12,0.0,-0.97261,3e-05,4.14955]
[1778954496230,36.53,78209.82,0.0,-0.97253,3e-05,4.15989]
[1778954497070,36.53,78209.82,0.0,-0.97253,3e-05,4.15989]
[1778954500301,36.54,78212.44,0.0,-0.97244,3e-05,4.17057]
[1778954500311,36.54,78212.44,0.0,-0.97244,3e-05,4.17057]
[1778954501265,36.54,78213.72,0.0,-0.9724,3e-05,4.17608]
[1778954507307,36.55,78213.37,0.0,-0.97238,3e-05,4.17843]
[1778954512343,36.55,78214.07,0.0,-0.97234,3e-05,4.18362]
[1778954515838,36.56,78215.35,0.0,-0.97229,3e-05,4.1896]
[1778954516063,36.56,78215.35,0.0,-0.97229,3e-05,4.1896]
[1778954521405,36.57,78217.01,0.0,-0.97223,3e-05,4.19836]
[1778954523419,36.57,78210.13,0.0,-0.9724,3e-05,4.17607]
[1778954526440,36.57,78206.86,0.0,-0.97247,3e-05,4.16667]
[1778954528458,36.57,78210.99,0.0,-0.97235,3e-05,4.18176]
[1778954530767,36.58,78213.71,0.0,-0.97228,3e-05,4.19152]
[1778954530811,36.58,78213.71,0.0,-0.97228,3e-05,4.19152]
[1778954531015,36.58,78213.71,0.0,-0.97228,3e-05,4.19152]
[1778954531065,36.58,78213.71,0.0,-0.97228,3e-05,4.19152]
[1778954531117,36.58,78213.75,0.0,-0.97227,3e-05,4.19271]
[1778954537522,36.59,78213.67,0.0,-0.97225,3e-05,4.19567]
[1778954540874,36.59,78212.69,0.0,-0.97226,3e-05,4.19344]
[1778954541062,36.59,78212.69,0.0,-0.97226,3e-05,4.19344]
[1778954547244,36.6,78209.68,0.0,-0.97232,3e-05,4.1866]
[1778954547312,36.6,78209.68,0.0,-0.97232,3e-05,4.1866]
[1778954547503,36.6,78207.93,0.0,-0.97235,3e-05,4.18185]
[1778954547566,36.6,78207.93,0.0,-0.97235,3e-05,4.18185]
[1778954547592,36.6,78207.78,0.0,-0.97236,3e-05,4.18135]
[1778954553634,36.61,78205.23,0.0,-0.97241,3e-05,4.17361]
[1778954557662,36.61,78200.42,0.0,-0.97253,3e-05,4.15887]
[1778954559843,36.61,78198.92,0.0,-0.97256,3e-05,4.15445]
[1778954560058,36.61,78198.92,0.0,-0.97256,3e-05,4.15445]
[1778954565718,36.62,78198.58,0.0,-0.97254,3e-05,4.15768]
[1778954570753,36.63,78198.74,0.0,-0.97251,3e-05,4.16127]
[1778954576795,36.63,78197.8,0.0,-0.97253,3e-05,4.15884]
[1778954579704,36.63,78197.64,0.0,-0.97254,3e-05,4.15761]
[1778954579810,36.63,78197.64,0.0,-0.97254,3e-05,4.15761]
[1778954580122,36.63,78197.64,0.0,-0.97254,3e-05,4.15761]
[1778954580308,36.63,78197.64,0.0,-0.97254,3e-05,4.15761]
[1778954580342,36.63,78198.46,0.0,-0.97252,3e-05,4.15967]
[1778954585859,36.62,78200.72,0.0,-0.97247,3e-05,4.16551]
[1778954587600,36.62,78201.04,0.0,-0.97247,3e-05,4.16623]
[1778954587811,36.62,78201.04,0.0,-0.97247,3e-05,4.16623]
[1778954592909,36.62,78200.82,0.0,-0.97249,3e-05,4.1633]
[1778954597860,36.61,78201.39,0.0,-0.97249,3e-05,4.16376]
[1778954598066,36.61,78201.39,0.0,-0.97249,3e-05,4.16376]
[1778954598174,36.61,78201.39,0.0,-0.97249,3e-05,4.16376]
[1778954598310,36.61,78201.39,0.0,-0.97249,3e-05,4.16376]
[1778954598411,36.61,78201.44,0.0,-0.97249,3e-05,4.16319]
[1778954603985,36.61,78200.01,0.0,-0.97255,3e-05,4.15657]
[1778954606039,36.61,78199.99,0.0,-0.97255,3e-05,4.15614]
[1778954606062,36.61,78199.99,0.0,-0.97255,3e-05,4.15614]
[1778954612076,36.6,78199.82,0.0,-0.97259,3e-05,4.15043]
[1778954617111,36.6,78201.54,0.0,-0.97256,3e-05,4.15448]
[1778954619973,36.6,78202.91,0.0,-0.97253,3e-05,4.1584]
[1778954620062,36.6,78202.91,0.0,-0.97253,3e-05,4.1584]
[1778954620117,36.6,78202.91,0.0,-0.97253,3e-05,4.1584]
[1778954620309,36.6,78202.91,0.0,-0.97253,3e-05,4.1584]
[1778954620410,36.59,78202.95,0.0,-0.97253,3e-05,4.15781]
[1778954627181,36.59,78204.04,0.0,-0.97252,3e-05,4.159]
[1778954629195,36.59,78207.85,0.0,-0.97243,3e-05,4.17114]
[1778954631540,36.59,78207.92,0.0,-0.97243,3e-05,4.17063]
[1778954631565,36.59,78207.92,0.0,-0.97243,3e-05,4.17063]
[1778954637255,36.58,78207.63,0.0,-0.97246,3e-05,4.16749]
[1778954642290,36.58,78207.77,0.0,-0.97247,3e-05,4.1662]
[1778954647326,36.57,78207.88,0.0,-0.97248,3e-05,4.16488]
[1778954652361,36.55,78206.99,0.0,-0.97258,3e-05,4.15201]
[1778954654283,36.55,78206.99,0.0,-0.97258,3e-05,4.15201]
[1778954654312,36.55,78206.99,0.0,-0.97258,3e-05,4.15201]
[1778954654715,36.55,78207.27,0.0,-0.97258,3e-05,4.15236]
[1778954654815,36.55,78207.27,0.0,-0.97258,3e-05,4.15236]
[1778954655382,36.55,78207.09,0.0,-0.97258,3e-05,4.15147]
[1778954660417,36.53,78207.03,0.0,-0.97264,3e-05,4.14484]
[1778954662431,36.53,78197.82,0.0,-0.9729,3e-05,4.11118]
[1778954665571,36.51,78197.87,0.0,-0.97295,3e-05,4.10505]
[1778954665811,36.51,78197.87,0.0,-0.97295,3e-05,4.10505]
[1778954671951,36.49,78197.99,0.0,-0.97303,3e-05,4.09446]
[1778954672007,36.49,78197.99,0.0,-0.97303,3e-05,4.09446]
[1778954672061,36.49,78197.99,0.0,-0.97303,3e-05,4.09446]
[1778954672501,36.49,78198.02,0.0,-0.97303,3e-05,4.09436]
[1778954677450,36.49,78197.17,0.0,-0.97306,3e-05,4.09073]
[1778954677562,36.49,78196.99,0.0,-0.97306,3e-05,4.08994]
[1778954677575,36.49,78196.99,0.0,-0.97306,3e-05,4.08994]
[1778954677809,36.49,78196.99,0.0,-0.97306,3e-05,4.08994]
[1778954678543,36.49,78196.94,0.0,-0.97306,3e-05,4.08957]
[1778954683580,36.49,78198.48,0.0,-0.97303,3e-05,4.0937]
[1778954685060,36.49,78198.48,0.0,-0.97303,3e-05,4.0937]
[1778954685310,36.49,78198.48,0.0,-0.97303,3e-05,4.0937]
[1778954687608,36.48,78192.47,0.0,-0.97319,3e-05,4.07286]
[1778954690325,36.48,78190.77,0.0,-0.97325,3e-05,4.06551]
[1778954690373,36.47,78185.75,0.0,-0.9734,3e-05,4.04603]
[1778954690564,36.47,78185.75,0.0,-0.9734,3e-05,4.04603]
[1778954691561,36.47,78185.75,0.0,-0.9734,3e-05,4.04603]
[1778954691813,36.47,78185.66,0.0,-0.97341,3e-05,4.04573]
[1778954691913,36.47,78185.55,0.0,-0.97342,3e-05,4.04413]
[1778954694657,36.46,78177.18,0.0,-0.97365,3e-05,4.01401]
[1778954695664,36.46,78173.35,0.0,-0.97375,3e-05,4.00133]
[1778954699564,36.46,78171.61,0.0,-0.97379,3e-05,3.9955]
[1778954699810,36.46,78171.5,0.0,-0.9738,3e-05,3.99509]
[1778954704854,36.46,78171.25,0.0,-0.97381,3e-05,3.99406]
[1778954704885,36.46,78164.87,0.0,-0.97397,3e-05,3.9731]
[1778954706741,36.46,78163.22,0.0,-0.97401,3e-05,3.9677]
[1778954709762,36.46,78168.32,0.0,-0.97388,3e-05,3.98438]
[1778954712317,36.46,78168.8,0.0,-0.97387,3e-05,3.98592]
[1778954712561,36.46,78168.8,0.0,-0.97387,3e-05,3.98592]
[1778954713323,36.46,78169.0,0.0,-0.97386,3e-05,3.98651]
[1778954713561,36.46,78169.0,0.0,-0.97386,3e-05,3.98651]
[1778954713405,36.46,78167.41,0.0,-0.9739,3e-05,3.98127]
[1778954716811,36.46,78163.33,0.0,-0.97401,3e-05,3.96786]
[1778954718846,36.46,78163.23,0.0,-0.97401,3e-05,3.96752]
[1778954719060,36.46,78163.23,0.0,-0.97401,3e-05,3.96752]
[1778954719832,36.46,78168.37,0.0,-0.97388,3e-05,3.98431]
[1778954720839,36.46,78176.85,0.0,-0.97367,3e-05,4.01213]
[1778954721846,36.46,78178.71,0.0,-0.97362,3e-05,4.01817]
[1778954722758,36.46,78178.71,0.0,-0.97362,3e-05,4.01817]
[1778954722811,36.46,78178.71,0.0,-0.97362,3e-05,4.01817]
[1778954723370,36.46,78178.71,0.0,-0.97362,3e-05,4.01817]
[1778954723565,36.46,78178.71,0.0,-0.97362,3e-05,4.01817]
[1778954723471,36.46,78179.08,0.0,-0.97361,3e-05,4.01917]
[1778954729445,36.46,78178.12,0.0,-0.97364,3e-05,4.01557]
[1778954729566,36.46,78178.12,0.0,-0.97364,3e-05,4.01557]
[1778954734937,36.46,78177.87,0.0,-0.97367,3e-05,4.01142]
[1778954739972,36.46,78178.01,0.0,-0.97367,3e-05,4.01135]
[1778954744015,36.46,78182.58,0.0,-0.97356,3e-05,4.02595]
[1778954745014,36.46,78189.84,0.0,-0.97337,3e-05,4.04985]
[1778954747510,36.46,78191.6,0.0,-0.97333,3e-05,4.05552]
[1778954747565,36.46,78191.6,0.0,-0.97333,3e-05,4.05552]
[1778954748678,36.45,78192.96,0.0,-0.97329,3e-05,4.05967]
[1778954748810,36.45,78192.96,0.0,-0.97329,3e-05,4.05967]
[1778954749042,36.45,78192.99,0.0,-0.9733,3e-05,4.05958]
[1778954754077,36.45,78193.16,0.0,-0.9733,3e-05,4.05925]
[1778954758915,36.45,78193.38,0.0,-0.9733,3e-05,4.05947]
[1778954759059,36.45,78193.38,0.0,-0.9733,3e-05,4.05947]
[1778954764147,36.45,78193.26,0.0,-0.97331,3e-05,4.05794]
[1778954769182,36.45,78193.57,0.0,-0.97331,3e-05,4.05822]
[1778954774217,36.44,78192.22,0.0,-0.97335,3e-05,4.05303]
[1778954779252,36.44,78192.45,0.0,-0.97335,3e-05,4.05316]
[1778954785294,36.44,78192.42,0.0,-0.97335,3e-05,4.05233]
[1778954790329,36.44,78192.81,0.0,-0.97335,3e-05,4.05304]
[1778954795364,36.44,78190.99,0.0,-0.97342,3e-05,4.04369]
[1778954796371,36.44,78185.59,0.0,-0.97355,3e-05,4.0257]
[1778954797378,36.44,78180.18,0.0,-0.97369,3e-05,4.00777]
[1778954799809,36.44,78180.82,0.0,-0.97368,3e-05,4.00943]
[1778954800066,36.44,78180.82,0.0,-0.97368,3e-05,4.00943]
[1778954800946,36.44,78180.52,0.0,-0.97369,3e-05,4.0079]
[1778954801062,36.44,78180.52,0.0,-0.97369,3e-05,4.0079]
[1778954801406,36.44,78180.21,0.0,-0.9737,3e-05,4.00683]
[1778954807449,36.43,78180.23,0.0,-0.9737,3e-05,4.00658]
[1778954808819,36.43,78180.23,0.0,-0.9737,3e-05,4.00658]
[1778954809061,36.43,78180.23,0.0,-0.9737,3e-05,4.00658]
[1778954814498,36.43,78177.36,0.0,-0.97378,3e-05,3.99664]
[1778954816213,36.43,78177.09,0.0,-0.97379,3e-05,3.99569]
[1778954816312,36.43,78177.09,0.0,-0.97379,3e-05,3.99569]
[1778954816857,36.43,78177.05,0.0,-0.97379,3e-05,3.99549]
[1778954817060,36.43,78177.05,0.0,-0.97379,3e-05,3.99549]
[1778954817519,36.43,78177.11,0.0,-0.97379,3e-05,3.99563]
[1778954822554,36.43,78176.81,0.0,-0.9738,3e-05,3.99429]
[1778954825451,36.43,78175.39,0.0,-0.97383,3e-05,3.98948]
[1778954825562,36.43,78175.39,0.0,-0.97383,3e-05,3.98948]
[1778954831617,36.43,78175.23,0.0,-0.97384,3e-05,3.98847]
[1778954840680,36.43,78175.13,0.0,-0.97385,3e-05,3.98746]
[1778954844047,36.43,78174.94,0.0,-0.97386,3e-05,3.98659]
[1778954844066,36.43,78174.94,0.0,-0.97386,3e-05,3.98659]
[1778954846667,36.43,78173.85,0.0,-0.97389,3e-05,3.98293]
[1778954846809,36.43,78173.85,0.0,-0.97389,3e-05,3.98293]
[1778954846888,36.43,78173.02,0.0,-0.97391,3e-05,3.98006]
[1778954848699,36.43,78173.02,0.0,-0.97391,3e-05,3.98006]
[1778954848810,36.43,78173.65,0.0,-0.97389,3e-05,3.98207]
[1778954850750,36.43,78170.15,0.0,-0.97398,3e-05,3.97042]
[1778954851757,36.43,78165.68,0.0,-0.97411,3e-05,3.95319]
[1778954853261,36.43,78165.68,0.0,-0.97411,3e-05,3.95319]
[1778954853311,36.43,78165.68,0.0,-0.97411,3e-05,3.95319]
[1778954853410,36.43,78165.19,0.0,-0.97412,3e-05,3.95158]
[1778954858806,36.43,78165.12,0.0,-0.97413,3e-05,3.95134]
[1778954860811,36.43,78163.64,0.0,-0.97416,3e-05,3.94651]
[1778954860994,36.43,78163.64,0.0,-0.97416,3e-05,3.94651]
[1778954861827,36.43,78154.95,0.0,-0.97438,2e-05,3.91827]
[1778954862834,36.43,78152.32,0.0,-0.97445,2e-05,3.9098]
[1778954864770,36.43,78152.82,0.0,-0.97443,2e-05,3.91149]
[1778954864808,36.43,78152.82,0.0,-0.97443,2e-05,3.91149]
[1778954864849,36.43,78159.04,0.0,-0.97428,3e-05,3.93174]
[1778954865811,36.43,78159.04,0.0,-0.97428,3e-05,3.93174]
[1778954866063,36.43,78159.04,0.0,-0.97428,3e-05,3.93174]
[1778954866164,36.43,78162.12,0.0,-0.9742,3e-05,3.94214]
[1778954870890,36.43,78158.4,0.0,-0.97428,3e-05,3.9307]
[1778954871925,36.43,78158.4,0.0,-0.97428,3e-05,3.9307]
[1778954872066,36.43,78158.4,0.0,-0.97428,3e-05,3.9307]
[1778954881967,36.43,78159.14,0.0,-0.97426,3e-05,3.93348]
[1778954883506,36.43,78159.14,0.0,-0.97426,3e-05,3.93348]
[1778954883572,36.43,78159.14,0.0,-0.97426,3e-05,3.93348]
[1778954884930,36.43,78159.23,0.0,-0.97426,3e-05,3.93382]
[1778954885059,36.43,78159.23,0.0,-0.97426,3e-05,3.93382]
[1778954885160,36.43,78159.27,0.0,-0.97426,3e-05,3.93398]
[1778954891030,36.43,78159.54,0.0,-0.97425,3e-05,3.93499]
[1778954896065,36.43,78159.7,0.0,-0.97425,3e-05,3.93561]
[1778954901120,36.43,78159.22,0.0,-0.97426,3e-05,3.93413]
[1778954901311,36.43,78159.22,0.0,-0.97426,3e-05,3.93413]
[1778954909156,36.43,78159.32,0.0,-0.97425,3e-05,3.93462]
[1778954914191,36.43,78159.19,0.0,-0.97427,3e-05,3.93172]
[1778954919226,36.43,78159.25,0.0,-0.97427,3e-05,3.93202]
[1778954924261,36.43,78159.29,0.0,-0.97427,3e-05,3.93224]
[1778954928802,36.43,78159.59,0.0,-0.97426,3e-05,3.93328]
[1778954928811,36.43,78159.44,0.0,-0.97426,3e-05,3.93281]
[1778954929736,36.43,78159.44,0.0,-0.97426,3e-05,3.93281]
[1778954929810,36.43,78159.48,0.0,-0.97426,3e-05,3.93297]
[1778954935338,36.43,78159.44,0.0,-0.97426,3e-05,3.93293]
[1778954938737,36.43,78158.57,0.0,-0.97428,3e-05,3.93013]
[1778954938812,36.43,78158.57,0.0,-0.97428,3e-05,3.93013]
[1778954945408,36.43,78159.92,0.0,-0.97425,3e-05,3.93471]
[1778954948553,36.43,78162.26,0.0,-0.97419,3e-05,3.94236]
[1778954948809,36.43,78162.26,0.0,-0.97419,3e-05,3.94236]
[1778954951080,36.43,78165.4,0.0,-0.97411,3e-05,3.95259]
[1778954951308,36.43,78165.4,0.0,-0.97411,3e-05,3.95259]
[1778954951333,36.43,78165.4,0.0,-0.97411,3e-05,3.95257]
[1778954954786,36.43,78165.42,0.0,-0.97411,3e-05,3.9526]
[1778954954807,36.43,78165.42,0.0,-0.97411,3e-05,3.9526]
[1778954960513,36.43,78166.27,0.0,-0.97409,3e-05,3.95527]
[1778954965548,36.43,78165.2,0.0,-0.97412,3e-05,3.95173]
[1778954970583,36.43,78165.01,0.0,-0.97412,3e-05,3.95112]
[1778954974692,36.43,78163.13,0.0,-0.97419,3e-05,3.94242]
[1778954974807,36.43,78163.13,0.0,-0.97419,3e-05,3.94242]
[1778954976884,36.43,78161.03,0.0,-0.97424,3e-05,3.93567]
[1778954977062,36.43,78161.03,0.0,-0.97424,3e-05,3.93567]
[1778954977635,36.43,78160.98,0.0,-0.97424,3e-05,3.93554]
[1778954982155,36.43,78161.15,0.0,-0.97423,3e-05,3.9362]
[1778954982311,36.43,78161.15,0.0,-0.97423,3e-05,3.9362]
[1778954988712,36.43,78160.05,0.0,-0.97426,3e-05,3.93281]
[1778954993747,36.44,78158.99,0.0,-0.97429,3e-05,3.92953]
[1778954995741,36.44,78159.68,0.0,-0.97427,3e-05,3.9318]
[1778954995809,36.44,78159.68,0.0,-0.97427,3e-05,3.9318]
[1778954996704,36.44,78159.58,0.0,-0.97427,3e-05,3.9315]
[1778954996809,36.44,78159.58,0.0,-0.97427,3e-05,3.9315]
[1778954996768,36.44,78159.59,0.0,-0.97427,3e-05,3.93156]
[1778955000797,36.44,78163.57,0.0,-0.97417,3e-05,3.94458]
[1778955001217,36.44,78163.57,0.0,-0.97417,3e-05,3.94458]
[1778955001308,36.44,78163.57,0.0,-0.97417,3e-05,3.94458]
[1778955006839,36.44,78157.4,0.0,-0.97432,2e-05,3.92454]
[1778955007202,36.44,78157.4,0.0,-0.97432,2e-05,3.92454]
[1778955007286,36.44,78157.4,0.0,-0.97432,2e-05,3.92454]
[1778955008911,36.44,78154.5,0.0,-0.9744,2e-05,3.91521]
[1778955009058,36.44,78154.5,0.0,-0.9744,2e-05,3.91521]
[1778955009860,36.44,78154.36,0.0,-0.9744,2e-05,3.91481]
[1778955015743,36.44,78151.38,0.0,-0.97447,2e-05,3.90541]
[1778955015811,36.44,78151.38,0.0,-0.97447,2e-05,3.90541]
[1778955015837,36.44,78152.14,0.0,-0.97445,2e-05,3.90803]
[1778955020937,36.44,78152.18,0.0,-0.97445,2e-05,3.90854]
[1778955026075,36.44,78153.02,0.0,-0.97442,2e-05,3.91158]
[1778955032014,36.44,78152.83,0.0,-0.97444,2e-05,3.90884]
[1778955038057,36.44,78152.83,0.0,-0.97444,2e-05,3.90914]
[1778955044099,36.44,78152.86,0.0,-0.97444,2e-05,3.90945]
[1778955049134,36.44,78152.93,0.0,-0.97443,2e-05,3.9098]
[1778955052631,36.44,78152.93,0.0,-0.97443,2e-05,3.9098]
[1778955052810,36.44,78152.93,0.0,-0.97443,2e-05,3.9098]
[1778955052889,36.44,78154.22,0.0,-0.9744,2e-05,3.91406]
[1778955053163,36.44,78158.52,0.0,-0.97429,3e-05,3.92801]
[1778955055733,36.44,78158.6,0.0,-0.97429,3e-05,3.92826]
[1778955055808,36.44,78158.6,0.0,-0.97429,3e-05,3.92826]
[1778955061220,36.44,78158.32,0.0,-0.9743,3e-05,3.92732]
[1778955062227,36.44,78161.97,0.0,-0.97421,3e-05,3.93919]
[1778955064241,36.44,78165.91,0.0,-0.97411,3e-05,3.95198]
[1778955065164,36.44,78165.91,0.0,-0.97411,3e-05,3.95198]
[1778955065310,36.44,78165.91,0.0,-0.97411,3e-05,3.95198]
[1778955065334,36.44,78166.06,0.0,-0.9741,3e-05,3.95243]
[1778955067249,36.44,78166.06,0.0,-0.9741,3e-05,3.95243]
[1778955067309,36.44,78166.06,0.0,-0.9741,3e-05,3.95243]
[1778955073304,36.44,78164.92,0.0,-0.97414,3e-05,3.94847]
[1778955078340,36.44,78164.79,0.0,-0.97414,3e-05,3.94797]
[1778955081236,36.44,78164.9,0.0,-0.97414,3e-05,3.9483]
[1778955081309,36.44,78164.9,0.0,-0.97414,3e-05,3.9483]
[1778955081361,36.44,78164.86,0.0,-0.97414,3e-05,3.94816]
[1778955083401,36.44,78165.08,0.0,-0.97413,3e-05,3.94887]
[1778955083558,36.44,78165.08,0.0,-0.97413,3e-05,3.94887]
[1778955089417,36.44,78165.43,0.0,-0.97412,3e-05,3.94995]
[1778955090682,36.44,78165.43,0.0,-0.97412,3e-05,3.94995]
[1778955090813,36.44,78165.43,0.0,-0.97412,3e-05,3.94995]
[1778955090913,36.44,78166.11,0.0,-0.97411,3e-05,3.95214]
[1778955093037,36.44,78163.82,0.0,-0.97418,3e-05,3.94209]
[1778955093066,36.44,78163.82,0.0,-0.97418,3e-05,3.94209]
[1778955098480,36.44,78165.42,0.0,-0.97414,3e-05,3.94734]
[1778955102619,36.44,78166.92,0.0,-0.9741,3e-05,3.95223]
[1778955102814,36.44,78166.92,0.0,-0.9741,3e-05,3.95223]
[1778955102896,36.44,78168.15,0.0,-0.97407,3e-05,3.95621]
[1778955104750,36.44,78168.11,0.0,-0.97407,3e-05,3.95608]
[1778955104808,36.44,78168.11,0.0,-0.97407,3e-05,3.95608]
[1778955106537,36.44,78172.41,0.0,-0.97396,3e-05,3.97054]
[1778955107544,36.44,78176.17,0.0,-0.97387,3e-05,3.98285]
[1778955109090,36.44,78177.11,0.0,-0.97384,3e-05,3.9859]
[1778955109311,36.44,78177.11,0.0,-0.97384,3e-05,3.9859]
[1778955109402,36.44,78177.11,0.0,-0.97384,3e-05,3.98584]
[1778955111078,36.44,78176.63,0.0,-0.97386,3e-05,3.98421]
[1778955111309,36.44,78176.63,0.0,-0.97386,3e-05,3.98421]
[1778955116607,36.44,78176.88,0.0,-0.97385,3e-05,3.98468]
[1778955122649,36.44,78176.95,0.0,-0.97385,3e-05,3.98462]
[1778955127684,36.44,78176.63,0.0,-0.97386,3e-05,3.98332]
[1778955129865,36.44,78176.63,0.0,-0.97386,3e-05,3.98332]
[1778955129966,36.44,78176.63,0.0,-0.97386,3e-05,3.98326]
[1778955130062,36.44,78176.63,0.0,-0.97386,3e-05,3.98326]
[1778955132093,36.44,78176.63,0.0,-0.97386,3e-05,3.98326]
[1778955132308,36.44,78176.63,0.0,-0.97386,3e-05,3.98326]
[1778955138761,36.44,78177.08,0.0,-0.97385,3e-05,3.98446]
[1778955143797,36.44,78179.31,0.0,-0.9738,3e-05,3.99165]
[1778955145508,36.44,78181.07,0.0,-0.97375,3e-05,3.9974]
[1778955145567,36.44,78181.07,0.0,-0.97375,3e-05,3.9974]
[1778955145811,36.44,78181.11,0.0,-0.97375,3e-05,3.99748]
[1778955147256,36.44,78181.11,0.0,-0.97375,3e-05,3.99748]
[1778955147311,36.44,78181.11,0.0,-0.97375,3e-05,3.99748]
[1778955155882,36.44,78182.28,0.0,-0.97374,3e-05,3.9982]
[1778955157896,36.44,78178.47,0.0,-0.97384,3e-05,3.98557]
[1778955158903,36.44,78171.69,0.0,-0.97401,3e-05,3.96331]
[1778955160138,36.44,78171.42,0.0,-0.97402,3e-05,3.96243]
[1778955160311,36.44,78171.42,0.0,-0.97402,3e-05,3.96243]
[1778955160917,36.44,78171.17,0.0,-0.97403,3e-05,3.96161]
[1778955162260,36.44,78171.14,0.0,-0.97403,3e-05,3.96151]
[1778955162312,36.44,78171.14,0.0,-0.97403,3e-05,3.96151]
[1778955167978,36.44,78171.04,0.0,-0.97403,3e-05,3.96111]
[1778955173013,36.44,78170.9,0.0,-0.97403,3e-05,3.96054]
[1778955178049,36.43,78172.4,0.0,-0.974,3e-05,3.96526]
[1778955179069,36.43,78172.45,0.0,-0.974,3e-05,3.96538]
[1778955179311,36.43,78172.45,0.0,-0.974,3e-05,3.96538]
[1778955180318,36.43,78172.45,0.0,-0.974,3e-05,3.96538]
[1778955180570,36.43,78172.45,0.0,-0.974,3e-05,3.96538]
[1778955180671,36.43,78172.45,0.0,-0.974,3e-05,3.96533]
[1778955186116,36.43,78170.59,0.0,-0.97405,3e-05,3.95899]
[1778955186313,36.43,78170.59,0.0,-0.97405,3e-05,3.95899]
[1778955186325,36.43,78170.48,0.0,-0.97405,3e-05,3.95859]
[1778955189169,36.43,78169.7,0.0,-0.97407,3e-05,3.95594]
[1778955189308,36.43,78169.7,0.0,-0.97407,3e-05,3.95594]
[1778955200202,36.43,78169.51,0.0,-0.97408,3e-05,3.95466]
[1778955201726,36.43,78169.51,0.0,-0.97408,3e-05,3.95466]
[1778955201811,36.43,78169.51,0.0,-0.97408,3e-05,3.95466]
[1778955201872,36.43,78169.46,0.0,-0.97408,3e-05,3.95437]
[1778955202939,36.43,78169.46,0.0,-0.97408,3e-05,3.95437]
[1778955203060,36.43,78169.46,0.0,-0.97408,3e-05,3.95437]
[1778955205237,36.43,78172.64,0.0,-0.974,3e-05,3.96456]
[1778955207080,36.43,78172.64,0.0,-0.974,3e-05,3.96456]
[1778955207312,36.43,78172.35,0.0,-0.97401,3e-05,3.96353]
[1778955207601,36.43,78172.35,0.0,-0.97401,3e-05,3.96353]
[1778955207812,36.43,78172.35,0.0,-0.97401,3e-05,3.96353]
[1778955207908,36.43,78172.78,0.0,-0.974,3e-05,3.96478]
[1778955213293,36.43,78171.8,0.0,-0.97405,3e-05,3.95858]
[1778955218328,36.43,78171.79,0.0,-0.97405,3e-05,3.95819]
[1778955223363,36.43,78171.65,0.0,-0.97406,3e-05,3.95738]
[1778955228398,36.43,78172.94,0.0,-0.97403,3e-05,3.96123]
[1778955230531,36.43,78172.95,0.0,-0.97403,3e-05,3.96119]
[1778955230562,36.43,78172.95,0.0,-0.97403,3e-05,3.96119]
[1778955230662,36.43,78172.92,0.0,-0.97403,3e-05,3.96101]
[1778955232421,36.43,78172.88,0.0,-0.97403,3e-05,3.9608]
[1778955232560,36.43,78172.88,0.0,-0.97403,3e-05,3.9608]
[1778955238383,36.43,78172.55,0.0,-0.97404,3e-05,3.95927]
[1778955238564,36.43,78172.55,0.0,-0.97404,3e-05,3.95927]
[1778955239035,36.43,78172.55,0.0,-0.97404,3e-05,3.95927]
[1778955239063,36.43,78172.55,0.0,-0.97404,3e-05,3.95927]
[1778955238601,36.43,78171.87,0.0,-0.97406,3e-05,3.95698]
[1778955244857,36.42,78173.16,0.0,-0.97403,3e-05,3.96085]
[1778955245058,36.42,78173.16,0.0,-0.97403,3e-05,3.96085]
[1778955245050,36.42,78172.54,0.0,-0.97405,3e-05,3.95869]
[1778955245518,36.42,78173.16,0.0,-0.97403,3e-05,3.96071]
[1778955246285,36.42,78173.16,0.0,-0.97403,3e-05,3.96071]
[1778955246311,36.42,78173.16,0.0,-0.97403,3e-05,3.96071]
[1778955251560,36.42,78173.26,0.0,-0.97403,3e-05,3.96065]
[1778955255515,36.42,78173.06,0.0,-0.97404,3e-05,3.95981]
[1778955255563,36.42,78173.06,0.0,-0.97404,3e-05,3.95981]
[1778955255589,36.42,78173.23,0.0,-0.97403,3e-05,3.96031]
[1778955256551,36.42,78173.23,0.0,-0.97403,3e-05,3.96031]
[1778955256562,36.42,78173.23,0.0,-0.97403,3e-05,3.96031]
[1778955261630,36.42,78173.13,0.0,-0.97404,3e-05,3.95965]
[1778955266666,36.42,78174.43,0.0,-0.97401,3e-05,3.96363]
[1778955267933,36.42,78174.43,0.0,-0.97401,3e-05,3.96363]
[1778955268067,36.42,78174.43,0.0,-0.97401,3e-05,3.96363]
[1778955268099,36.42,78174.76,0.0,-0.974,3e-05,3.96458]
[1778955269210,36.42,78174.95,0.0,-0.974,3e-05,3.9652]
[1778955269310,36.42,78174.95,0.0,-0.974,3e-05,3.9652]
[1778955275729,36.42,78174.85,0.0,-0.97402,3e-05,3.96183]
[1778955277416,36.42,78175.21,0.0,-0.97401,3e-05,3.96294]
[1778955277560,36.42,78175.21,0.0,-0.97401,3e-05,3.96294]
[1778955277743,36.42,78175.15,0.0,-0.97401,3e-05,3.96268]
[1778955278732,36.42,78175.15,0.0,-0.97401,3e-05,3.96268]
[1778955278813,36.42,78175.15,0.0,-0.97401,3e-05,3.96268]
[1778955284792,36.42,78174.46,0.0,-0.97403,3e-05,3.95995]
[1778955289577,36.42,78173.6,0.0,-0.97406,3e-05,3.95695]
[1778955289807,36.42,78173.6,0.0,-0.97406,3e-05,3.95695]
[1778955289892,36.42,78173.6,0.0,-0.97406,3e-05,3.95678]
[1778955291564,36.42,78173.5,0.0,-0.97406,3e-05,3.95641]
[1778955291809,36.42,78173.5,0.0,-0.97406,3e-05,3.95641]
[1778955297883,36.42,78173.65,0.0,-0.97406,3e-05,3.95654]
[1778955302918,36.42,78174.11,0.0,-0.97405,3e-05,3.95778]
[1778955305559,36.42,78174.25,0.0,-0.97405,3e-05,3.95813]
[1778955305808,36.42,78174.25,0.0,-0.97405,3e-05,3.95813]
[1778955305939,36.42,78174.32,0.0,-0.97405,3e-05,3.9583]
[1778955306845,36.42,78174.32,0.0,-0.97405,3e-05,3.9583]
[1778955307060,36.42,78174.32,0.0,-0.97405,3e-05,3.9583]
[1778955308961,36.42,78178.13,0.0,-0.97395,3e-05,3.97107]
[1778955313996,36.42,78180.07,0.0,-0.9739,3e-05,3.97705]
[1778955316721,36.41,78181.45,0.0,-0.97387,3e-05,3.98144]
[1778955316814,36.41,78181.45,0.0,-0.97387,3e-05,3.98144]
[1778955317017,36.41,78183.83,0.0,-0.97381,3e-05,3.98918]
[1778955318257,36.41,78183.88,0.0,-0.97381,3e-05,3.98925]
[1778955318322,36.41,78183.88,0.0,-0.97381,3e-05,3.98925]
[1778955324066,36.41,78183.84,0.0,-0.97381,3e-05,3.9886]
[1778955330108,36.41,78184.54,0.0,-0.9738,3e-05,3.99042]
[1778955330727,36.41,78184.54,0.0,-0.9738,3e-05,3.99042]
[1778955330807,36.41,78184.54,0.0,-0.9738,3e-05,3.99042]
[1778955331115,36.41,78184.68,0.0,-0.97381,3e-05,3.98821]
[1778955332136,36.41,78184.68,0.0,-0.97381,3e-05,3.98821]
[1778955332313,36.41,78185.0,0.0,-0.9738,3e-05,3.98919]
[1778955334136,36.41,78187.54,0.0,-0.97374,3e-05,3.9974]
[1778955336067,36.41,78187.57,0.0,-0.97374,3e-05,3.99742]
[1778955336150,36.41,78187.54,0.0,-0.97374,3e-05,3.99724]
[1778955336310,36.41,78187.54,0.0,-0.97374,3e-05,3.99724]
[1778955336874,36.41,78187.54,0.0,-0.97374,3e-05,3.99724]
[1778955337060,36.41,78187.54,0.0,-0.97374,3e-05,3.99724]
[1778955337157,36.41,78188.19,0.0,-0.97372,3e-05,3.9993]
[1778955342192,36.41,78189.3,0.0,-0.9737,3e-05,4.00254]
[1778955347227,36.41,78190.36,0.0,-0.97368,3e-05,4.00565]
[1778955352262,36.41,78191.4,0.0,-0.97365,3e-05,4.00872]
[1778955356347,36.41,78191.49,0.0,-0.97365,3e-05,4.0088]
[1778955356558,36.41,78191.49,0.0,-0.97365,3e-05,4.0088]
[1778955356588,36.41,78191.31,0.0,-0.97366,3e-05,4.00814]
[1778955358403,36.41,78191.31,0.0,-0.97366,3e-05,4.00814]
[1778955358563,36.41,78191.31,0.0,-0.97366,3e-05,4.00814]
[1778955364347,36.41,78192.49,0.0,-0.97363,3e-05,4.01148]
[1778955369382,36.41,78192.31,0.0,-0.97364,3e-05,4.01054]
[1778955375424,36.4,78191.93,0.0,-0.97365,3e-05,4.0089]
[1778955381436,36.4,78191.96,0.0,-0.97365,3e-05,4.00871]
[1778955381561,36.4,78191.96,0.0,-0.97365,3e-05,4.00871]
[1778955382066,36.4,78191.96,0.0,-0.97365,3e-05,4.00871]
[1778955382163,36.4,78191.82,0.0,-0.97366,3e-05,4.00814]
[1778955386794,36.4,78192.38,0.0,-0.97364,3e-05,4.00983]
[1778955386814,36.4,78192.38,0.0,-0.97364,3e-05,4.00983]
[1778955392544,36.4,78194.22,0.0,-0.97362,3e-05,4.01287]
[1778955393817,36.4,78194.22,0.0,-0.97362,3e-05,4.01287]
[1778955394063,36.4,78194.22,0.0,-0.97362,3e-05,4.01287]
[1778955396572,36.4,78185.82,0.0,-0.97383,3e-05,3.98496]
[1778955397579,36.4,78180.26,0.0,-0.97397,3e-05,3.9667]
[1778955398586,36.4,78176.22,0.0,-0.97408,3e-05,3.9535]
[1778955400588,36.4,78176.46,0.0,-0.97407,3e-05,3.95433]
[1778955400809,36.4,78176.46,0.0,-0.97407,3e-05,3.95433]
[1778955403032,36.4,78176.39,0.0,-0.97407,3e-05,3.95418]
[1778955403061,36.4,78176.39,0.0,-0.97407,3e-05,3.95418]
[1778955403133,36.4,78176.29,0.0,-0.97407,3e-05,3.95392]
[1778955407012,36.4,78179.27,0.0,-0.974,3e-05,3.96373]
[1778955407060,36.4,78179.27,0.0,-0.974,3e-05,3.96373]
[1778955412885,36.4,78181.04,0.0,-0.97395,3e-05,3.96954]
[1778955413061,36.4,78181.04,0.0,-0.97395,3e-05,3.96954]
[1778955414918,36.4,78180.88,0.0,-0.97396,3e-05,3.96899]
[1778955415059,36.4,78180.88,0.0,-0.97396,3e-05,3.96899]
[1778955415160,36.4,78180.71,0.0,-0.97396,3e-05,3.96842]
[1778955424770,36.4,78179.26,0.0,-0.974,3e-05,3.96358]
[1778955426784,36.4,78174.99,0.0,-0.97411,3e-05,3.94957]
[1778955427791,36.4,78170.71,0.0,-0.97421,3e-05,3.93561]
[1778955429190,36.4,78170.71,0.0,-0.97421,3e-05,3.93561]
[1778955429310,36.4,78170.71,0.0,-0.97421,3e-05,3.93561]
[1778955436587,36.4,78168.05,0.0,-0.97428,3e-05,3.92713]
[1778955436811,36.4,78168.05,0.0,-0.97428,3e-05,3.92713]
[1778955439403,36.4,78166.44,0.0,-0.97432,3e-05,3.92206]
[1778955439561,36.4,78166.44,0.0,-0.97432,3e-05,3.92206]
[1778955439875,36.4,78166.41,0.0,-0.97432,3e-05,3.92211]
[1778955445239,36.4,78166.52,0.0,-0.97431,3e-05,3.92267]
[1778955445311,36.4,78166.52,0.0,-0.97431,3e-05,3.92267]
[1778955449971,36.4,78165.09,0.0,-0.97435,3e-05,3.9183]
[1778955450071,36.4,78165.09,0.0,-0.97435,3e-05,3.9183]
[1778955450072,36.4,78165.08,0.0,-0.97435,3e-05,3.91838]
[1778955452126,36.4,78165.21,0.0,-0.97434,3e-05,3.9188]
[1778955452312,36.4,78165.21,0.0,-0.97434,3e-05,3.9188]
[1778955459008,36.41,78164.15,0.0,-0.97438,2e-05,3.9134]
[1778955461230,36.41,78161.79,0.0,-0.97444,2e-05,3.90582]
[1778955461309,36.41,78161.79,0.0,-0.97444,2e-05,3.90582]
[1778955463037,36.41,78157.04,0.0,-0.97455,2e-05,3.89073]
[1778955464754,36.41,78156.66,0.0,-0.97456,2e-05,3.88961]
[1778955464808,36.41,78156.66,0.0,-0.97456,2e-05,3.88961]
[1778955465343,36.41,78156.66,0.0,-0.97456,2e-05,3.88961]
[1778955465051,36.41,78156.42,0.0,-0.97457,2e-05,3.88895]
[1778955465562,36.41,78156.42,0.0,-0.97457,2e-05,3.88895]
[1778955471093,36.41,78157.06,0.0,-0.97455,2e-05,3.89169]
[1778955481163,36.41,78156.7,0.0,-0.97455,2e-05,3.89161]
[1778955482788,36.41,78156.81,0.0,-0.97454,2e-05,3.89207]
[1778955482812,36.41,78156.81,0.0,-0.97454,2e-05,3.89207]
[1778955483952,36.41,78156.81,0.0,-0.97454,2e-05,3.89207]
[1778955484070,36.41,78156.81,0.0,-0.97454,2e-05,3.89207]
[1778955484164,36.41,78156.81,0.0,-0.97454,2e-05,3.89229]
[1778955489220,36.41,78156.66,0.0,-0.97454,2e-05,3.89233]
[1778955494255,36.41,78156.53,0.0,-0.97454,2e-05,3.8924]
[1778955499290,36.42,78156.49,0.0,-0.97454,2e-05,3.89268]
[1778955504325,36.42,78156.28,0.0,-0.97454,2e-05,3.89235]
[1778955506234,36.42,78155.77,0.0,-0.97455,2e-05,3.89077]
[1778955506312,36.42,78155.77,0.0,-0.97455,2e-05,3.89077]
[1778955511375,36.42,78155.08,0.0,-0.97458,2e-05,3.88638]
[1778955516409,36.42,78153.45,0.0,-0.97462,2e-05,3.88146]
[1778955519765,36.42,78153.45,0.0,-0.97462,2e-05,3.88146]
[1778955519808,36.42,78153.45,0.0,-0.97462,2e-05,3.88146]
[1778955521444,36.42,78144.6,0.0,-0.97484,2e-05,3.85338]
[1778955522451,36.42,78144.85,0.0,-0.97483,2e-05,3.85431]
[1778955524841,36.42,78143.8,0.0,-0.97485,2e-05,3.85108]
[1778955525060,36.42,78143.8,0.0,-0.97485,2e-05,3.85108]
[1778955525112,36.42,78140.41,0.0,-0.97494,2e-05,3.84053]
[1778955528578,36.42,78139.2,0.0,-0.97496,2e-05,3.83701]
[1778955528810,36.42,78139.2,0.0,-0.97496,2e-05,3.83701]
[1778955531514,36.42,78145.33,0.0,-0.97481,2e-05,3.85737]
[1778955535843,36.42,78143.86,0.0,-0.97484,2e-05,3.85315]
[1778955536071,36.42,78143.86,0.0,-0.97484,2e-05,3.85315]
[1778955536101,36.42,78144.13,0.0,-0.97483,2e-05,3.85419]
[1778955540518,36.43,78143.18,0.0,-0.97485,2e-05,3.85187]
[1778955540562,36.43,78143.18,0.0,-0.97485,2e-05,3.85187]
[1778955546493,36.43,78143.38,0.0,-0.97483,2e-05,3.85367]
[1778955551657,36.43,78143.17,0.0,-0.97483,2e-05,3.85421]
[1778955555162,36.43,78143.46,0.0,-0.97482,2e-05,3.85556]
[1778955555308,36.43,78143.46,0.0,-0.97482,2e-05,3.85556]
[1778955555316,36.43,78143.46,0.0,-0.97482,2e-05,3.85556]
[1778955555409,36.43,78143.49,0.0,-0.97482,2e-05,3.85608]
[1778955555566,36.43,78143.49,0.0,-0.97482,2e-05,3.85608]
[1778955560720,36.44,78144.3,0.0,-0.97479,2e-05,3.85975]
[1778955567769,36.44,78144.46,0.0,-0.97477,2e-05,3.86179]
[1778955572804,36.44,78144.2,0.0,-0.97479,2e-05,3.85952]
[1778955578846,36.45,78143.68,0.0,-0.97479,2e-05,3.85921]
[1778955583881,36.45,78142.45,0.0,-0.97481,2e-05,3.85646]
[1778955588916,36.45,78142.3,0.0,-0.9748,2e-05,3.85718]
[1778955593951,36.46,78142.08,0.0,-0.9748,2e-05,3.85767]
[1778955595490,36.46,78142.18,0.0,-0.97479,2e-05,3.85823]
[1778955595564,36.46,78142.18,0.0,-0.97479,2e-05,3.85823]
[1778955601090,36.46,78142.26,0.0,-0.97478,2e-05,3.85968]
[1778955601296,36.46,78142.26,0.0,-0.97478,2e-05,3.85968]
[1778955601309,36.46,78142.26,0.0,-0.97478,2e-05,3.85968]
[1778955601323,36.46,78143.38,0.0,-0.97475,2e-05,3.86376]
[1778955605466,36.46,78146.71,0.0,-0.97467,2e-05,3.87492]
[1778955605563,36.46,78146.31,0.0,-0.97467,2e-05,3.87384]
[1778955605936,36.46,78146.31,0.0,-0.97467,2e-05,3.87384]
[1778955606075,36.46,78146.31,0.0,-0.97467,2e-05,3.87384]
[1778955606173,36.46,78146.24,0.0,-0.97467,2e-05,3.87383]
[1778955614092,36.47,78146.11,0.0,-0.97467,2e-05,3.87499]
[1778955619127,36.47,78146.38,0.0,-0.97465,2e-05,3.87674]
[1778955623711,36.47,78146.36,0.0,-0.97465,2e-05,3.87732]
[1778955623815,36.47,78146.36,0.0,-0.97465,2e-05,3.87732]
[1778955630206,36.47,78146.36,0.0,-0.97464,2e-05,3.87852]
[1778955635241,36.47,78146.16,0.0,-0.97465,2e-05,3.87602]
[1778955640276,36.48,78146.35,0.0,-0.97464,2e-05,3.87726]
[1778955645312,36.48,78146.27,0.0,-0.97464,2e-05,3.87757]
[1778955650347,36.48,78146.23,0.0,-0.97464,2e-05,3.87795]
[1778955655383,36.48,78146.15,0.0,-0.97464,2e-05,3.87816]
[1778955661424,36.48,78146.28,0.0,-0.97463,2e-05,3.87914]
[1778955669480,36.48,78146.1,0.0,-0.97463,2e-05,3.87926]
[1778955674515,36.48,78145.82,0.0,-0.97463,2e-05,3.87874]
[1778955679550,36.48,78145.75,0.0,-0.97463,2e-05,3.87885]
[1778955684586,36.49,78145.82,0.0,-0.97463,2e-05,3.87941]
[1778955689620,36.49,78145.8,0.0,-0.97462,2e-05,3.87969]
[1778955694655,36.49,78144.94,0.0,-0.97466,2e-05,3.87471]
[1778955696123,36.49,78144.94,0.0,-0.97466,2e-05,3.87471]
[1778955696308,36.49,78144.94,0.0,-0.97466,2e-05,3.87471]
[1778955698683,36.49,78139.58,0.0,-0.97479,2e-05,3.8579]
[1778955700697,36.49,78135.66,0.0,-0.97488,2e-05,3.84562]
[1778955702334,36.49,78135.66,0.0,-0.97488,2e-05,3.84562]
[1778955702565,36.49,78135.66,0.0,-0.97488,2e-05,3.84562]
[1778955702435,36.49,78135.33,0.0,-0.97489,2e-05,3.84487]
[1778955707746,36.49,78135.13,0.0,-0.97489,2e-05,3.84504]
[1778955714795,36.49,78135.42,0.0,-0.97487,2e-05,3.8472]
[1778955716922,36.49,78135.71,0.0,-0.97486,2e-05,3.84831]
[1778955717058,36.49,78135.71,0.0,-0.97486,2e-05,3.84831]
[1778955722862,36.5,78134.93,0.0,-0.97487,2e-05,3.84714]
[1778955727897,36.5,78134.86,0.0,-0.97486,2e-05,3.84792]
[1778955730870,36.5,78134.14,0.0,-0.97488,2e-05,3.84604]
[1778955731058,36.5,78134.14,0.0,-0.97488,2e-05,3.84604]
[1778955733853,36.5,78133.73,0.0,-0.97488,2e-05,3.84536]
[1778955734066,36.5,78133.73,0.0,-0.97488,2e-05,3.84536]
[1778955734154,36.5,78133.69,0.0,-0.97488,2e-05,3.84545]
[1778955741995,36.51,78133.9,0.0,-0.97486,2e-05,3.84786]
[1778955747030,36.51,78134.04,0.0,-0.97485,2e-05,3.84941]
[1778955751058,36.51,78137.94,0.0,-0.97477,2e-05,3.86021]
[1778955754068,36.51,78137.77,0.0,-0.97477,2e-05,3.85987]
[1778955760121,36.52,78137.84,0.0,-0.97475,2e-05,3.86174]
[1778955765156,36.52,78137.69,0.0,-0.97475,2e-05,3.86223]
[1778955769184,36.52,78141.05,0.0,-0.97466,2e-05,3.87375]
[1778955773390,36.52,78141.78,0.0,-0.97464,2e-05,3.87659]
[1778955773560,36.52,78141.78,0.0,-0.97464,2e-05,3.87659]
[1778955773638,36.52,78141.78,0.0,-0.97464,2e-05,3.8769]
[1778955774067,36.52,78141.78,0.0,-0.97464,2e-05,3.8769]
[1778955774313,36.52,78141.78,0.0,-0.97464,2e-05,3.8769]
[1778955781269,36.53,78141.66,0.0,-0.97463,2e-05,3.87761]
[1778955786304,36.53,78141.17,0.0,-0.97464,2e-05,3.87682]
[1778955791339,36.53,78137.92,0.0,-0.97471,2e-05,3.86714]
[1778955795360,36.53,78137.72,0.0,-0.97471,2e-05,3.86666]
[1778955795565,36.53,78137.72,0.0,-0.97471,2e-05,3.86666]
[1778955795666,36.53,78137.72,0.0,-0.97471,2e-05,3.86734]
[1778955795976,36.53,78137.72,0.0,-0.97471,2e-05,3.86734]
[1778955796065,36.53,78137.72,0.0,-0.97471,2e-05,3.86734]
[1778955801409,36.53,78136.53,0.0,-0.97473,2e-05,3.86453]
[1778955804519,36.53,78133.57,0.0,-0.9748,2e-05,3.85541]
[1778955804569,36.53,78133.57,0.0,-0.9748,2e-05,3.85541]
[1778955804620,36.54,78133.57,0.0,-0.9748,2e-05,3.8556]
[1778955805141,36.54,78133.57,0.0,-0.9748,2e-05,3.8556]
[1778955805311,36.54,78133.57,0.0,-0.9748,2e-05,3.8556]
[1778955811482,36.54,78131.45,0.0,-0.97486,2e-05,3.8476]
[1778955817524,36.54,78131.37,0.0,-0.97485,2e-05,3.84853]
[1778955822559,36.54,78130.57,0.0,-0.97486,2e-05,3.84695]
[1778955824971,36.54,78130.69,0.0,-0.97486,2e-05,3.84772]
[1778955825062,36.54,78130.69,0.0,-0.97486,2e-05,3.84772]
[1778955825605,36.54,78130.69,0.0,-0.97486,2e-05,3.84772]
[1778955825627,36.55,78130.7,0.0,-0.97485,2e-05,3.84795]
[1778955825811,36.55,78130.7,0.0,-0.97485,2e-05,3.84795]
[1778955831622,36.55,78130.41,0.0,-0.97485,2e-05,3.84817]
[1778955833567,36.55,78130.37,0.0,-0.97485,2e-05,3.84823]
[1778955833668,36.55,78130.37,0.0,-0.97485,2e-05,3.84842]
[1778955833809,36.55,78130.37,0.0,-0.97485,2e-05,3.84842]
[1778955834289,36.55,78130.37,0.0,-0.97485,2e-05,3.84842]
[1778955834312,36.55,78130.37,0.0,-0.97485,2e-05,3.84842]
[1778955841692,36.55,78129.83,0.0,-0.97485,2e-05,3.84818]
[1778955844297,36.55,78129.75,0.0,-0.97485,2e-05,3.84829]
[1778955844311,36.55,78129.75,0.0,-0.97485,2e-05,3.84829]
[1778955844713,36.55,78129.73,0.0,-0.97485,2e-05,3.84841]
[1778955845013,36.55,78129.73,0.0,-0.97485,2e-05,3.84841]
[1778955845061,36.55,78129.73,0.0,-0.97485,2e-05,3.84841]
[1778955850756,36.56,78126.08,0.0,-0.97493,2e-05,3.83785]
[1778955854205,36.56,78123.95,0.0,-0.97498,2e-05,3.83147]
[1778955854312,36.56,78123.95,0.0,-0.97498,2e-05,3.83147]
[1778955854413,36.56,78123.94,0.0,-0.97498,2e-05,3.83164]
[1778955854819,36.56,78123.94,0.0,-0.97498,2e-05,3.83164]
[1778955855061,36.56,78123.94,0.0,-0.97498,2e-05,3.83164]
[1778955860826,36.56,78123.44,0.0,-0.97498,2e-05,3.83141]
[1778955866868,36.56,78123.51,0.0,-0.97497,2e-05,3.83276]
[1778955875932,36.57,78124.42,0.0,-0.97495,2e-05,3.83484]
[1778955879063,36.57,78125.04,0.0,-0.97493,2e-05,3.83721]
[1778955879309,36.57,78125.04,0.0,-0.97493,2e-05,3.83721]
[1778955879637,36.57,78125.04,0.0,-0.97493,2e-05,3.83721]
[1778955879666,36.57,78125.04,0.0,-0.97493,2e-05,3.8376]
[1778955879809,36.57,78125.04,0.0,-0.97493,2e-05,3.8376]
[1778955884995,36.57,78125.66,0.0,-0.97491,2e-05,3.84058]
[1778955890030,36.58,78126.5,0.0,-0.97488,2e-05,3.84426]
[1778955891120,36.58,78126.5,0.0,-0.97488,2e-05,3.84426]
[1778955891313,36.58,78126.5,0.0,-0.97488,2e-05,3.84426]
[1778955891694,36.58,78126.5,0.0,-0.97488,2e-05,3.84426]
[1778955891729,36.58,78126.68,0.0,-0.97487,2e-05,3.84523]
[1778955891810,36.58,78126.68,0.0,-0.97487,2e-05,3.84523]
[1778955897079,36.58,78123.82,0.0,-0.97493,2e-05,3.83714]
[1778955902114,36.58,78123.96,0.0,-0.97492,2e-05,3.83856]
[1778955904283,36.58,78124.29,0.0,-0.97491,2e-05,3.8398]
[1778955904312,36.58,78124.29,0.0,-0.97491,2e-05,3.8398]
[1778955904364,36.58,78124.34,0.0,-0.97491,2e-05,3.84014]
[1778955904846,36.58,78124.34,0.0,-0.97491,2e-05,3.84014]
[1778955905060,36.58,78124.34,0.0,-0.97491,2e-05,3.84014]
[1778955910170,36.58,78123.3,0.0,-0.97493,2e-05,3.83793]
[1778955918226,36.59,78123.2,0.0,-0.97492,2e-05,3.83907]
[1778955924268,36.59,78122.95,0.0,-0.97491,2e-05,3.83934]
[1778955929303,36.59,78122.84,0.0,-0.97491,2e-05,3.83991]
[1778955934338,36.6,78122.76,0.0,-0.97492,2e-05,3.83805]
[1778955937359,36.6,78127.43,0.0,-0.9748,2e-05,3.85353]
[1778955939508,36.6,78128.19,0.0,-0.97478,2e-05,3.85614]
[1778955939570,36.6,78128.19,0.0,-0.97478,2e-05,3.85614]
[1778955939609,36.6,78128.62,0.0,-0.97477,2e-05,3.85784]
[1778955940121,36.6,78128.62,0.0,-0.97477,2e-05,3.85784]
[1778955940309,36.6,78128.62,0.0,-0.97477,2e-05,3.85784]
[1778955941387,36.6,78133.22,0.0,-0.97465,2e-05,3.87273]
[1778955944825,36.6,78135.31,0.0,-0.9746,2e-05,3.87973]
[1778955945061,36.6,78137.94,0.0,-0.97453,2e-05,3.8883]
[1778955945328,36.6,78137.94,0.0,-0.97453,2e-05,3.8883]
[1778955945569,36.6,78137.94,0.0,-0.97453,2e-05,3.8883]
[1778955945670,36.6,78138.53,0.0,-0.97452,2e-05,3.89043]
[1778955951458,36.6,78138.22,0.0,-0.97452,2e-05,3.88997]
[1778955959513,36.6,78138.33,0.0,-0.97451,2e-05,3.89119]
[1778955965099,36.6,78136.93,0.0,-0.97454,2e-05,3.88724]
[1778955965310,36.6,78136.93,0.0,-0.97454,2e-05,3.88724]
[1778955965589,36.6,78136.93,0.0,-0.97454,2e-05,3.88724]
[1778955965811,36.6,78136.93,0.0,-0.97454,2e-05,3.88724]
[1778955965817,36.61,78136.86,0.0,-0.97454,2e-05,3.88726]
[1778955971597,36.61,78136.89,0.0,-0.97453,2e-05,3.88808]
[1778955976632,36.61,78137.68,0.0,-0.97451,2e-05,3.89123]
[1778955977147,36.61,78137.68,0.0,-0.97451,2e-05,3.89123]
[1778955977311,36.61,78137.68,0.0,-0.97451,2e-05,3.89123]
[1778955977577,36.61,78137.68,0.0,-0.97451,2e-05,3.89123]
[1778955977809,36.61,78137.68,0.0,-0.97451,2e-05,3.89123]
[1778955977818,36.61,78137.89,0.0,-0.9745,2e-05,3.89203]
[1778955983681,36.61,78137.5,0.0,-0.97451,2e-05,3.89152]
[1778955987709,36.61,78133.45,0.0,-0.9746,2e-05,3.87902]
[1778955988716,36.61,78126.39,0.0,-0.97478,2e-05,3.85656]
[1778955989723,36.61,78123.2,0.0,-0.97485,2e-05,3.84657]
[1778955990233,36.61,78123.2,0.0,-0.97485,2e-05,3.84657]
[1778955990309,36.61,78123.2,0.0,-0.97485,2e-05,3.84657]
[1778955990792,36.61,78123.2,0.0,-0.97485,2e-05,3.84657]
[1778955990811,36.61,78123.2,0.0,-0.97485,2e-05,3.84657]
[1778955990830,36.61,78122.45,0.0,-0.97487,2e-05,3.84438]
[1778956000800,36.62,78122.85,0.0,-0.97486,2e-05,3.84514]
[1778956004265,36.62,78123.23,0.0,-0.97485,2e-05,3.8469]
[1778956004309,36.62,78123.23,0.0,-0.97485,2e-05,3.8469]
[1778956004639,36.62,78123.23,0.0,-0.97485,2e-05,3.8469]
[1778956004810,36.62,78123.23,0.0,-0.97485,2e-05,3.8469]
[1778956004828,36.62,78123.25,0.0,-0.97485,2e-05,3.84715]
[1778956009863,36.62,78123.0,0.0,-0.97484,2e-05,3.84723]
[1778956015905,36.62,78123.06,0.0,-0.97483,2e-05,3.84848]
[1778956018927,36.63,78129.09,0.0,-0.97468,2e-05,3.86829]
[1778956019934,36.63,78134.7,0.0,-0.97454,2e-05,3.88643]
[1778956022685,36.63,78135.47,0.0,-0.97452,2e-05,3.88902]
[1778956022812,36.63,78135.47,0.0,-0.97452,2e-05,3.88902]
[1778956022888,36.63,78136.12,0.0,-0.9745,2e-05,3.89133]
[1778956023348,36.63,78136.12,0.0,-0.9745,2e-05,3.89133]
[1778956023562,36.63,78136.12,0.0,-0.9745,2e-05,3.89133]
[1778956028997,36.63,78137.1,0.0,-0.97448,2e-05,3.89513]
[1778956036046,36.63,78137.13,0.0,-0.97447,2e-05,3.89602]
[1778956041081,36.63,78137.02,0.0,-0.97447,2e-05,3.89627]
[1778956050144,36.63,78137.02,0.0,-0.97446,2e-05,3.89737]
[1778956054175,36.64,78140.98,0.0,-0.97437,2e-05,3.90807]
[1778956058583,36.64,78142.54,0.0,-0.97433,2e-05,3.91342]
[1778956058811,36.64,78142.54,0.0,-0.97433,2e-05,3.91342]
[1778956058832,36.64,78142.54,0.0,-0.97433,2e-05,3.91363]
[1778956059599,36.64,78142.54,0.0,-0.97433,2e-05,3.91363]
[1778956059809,36.64,78142.54,0.0,-0.97433,2e-05,3.91363]
[1778956063626,36.64,78142.57,0.0,-0.97433,2e-05,3.91405]
[1778956063808,36.64,78142.57,0.0,-0.97433,2e-05,3.91405]
[1778956063908,36.64,78141.99,0.0,-0.97434,2e-05,3.91239]
[1778956064008,36.64,78141.99,0.0,-0.97434,2e-05,3.91239]
[1778956064066,36.64,78141.99,0.0,-0.97434,2e-05,3.91239]
[1778956067265,36.64,78146.48,0.0,-0.97422,2e-05,3.92722]
[1778956068510,36.64,78146.48,0.0,-0.97422,2e-05,3.92722]
[1778956068564,36.64,78146.48,0.0,-0.97422,2e-05,3.92722]
[1778956068694,36.64,78146.48,0.0,-0.97422,2e-05,3.92722]
[1778956068810,36.64,78146.48,0.0,-0.97422,2e-05,3.92722]
[1778956068897,36.64,78151.35,0.0,-0.9741,3e-05,3.94315]
[1778956071293,36.64,78155.59,0.0,-0.97399,3e-05,3.95703]
[1778956076328,36.64,78154.69,0.0,-0.97401,3e-05,3.95432]
[1778956080771,36.64,78154.48,0.0,-0.97402,3e-05,3.95377]
[1778956080808,36.64,78154.48,0.0,-0.97402,3e-05,3.95377]
[1778956080845,36.64,78154.48,0.0,-0.97402,3e-05,3.95377]
[1778956080872,36.64,78154.48,0.0,-0.97402,3e-05,3.95386]
[1778956081058,36.64,78154.48,0.0,-0.97402,3e-05,3.95386]
[1778956086398,36.64,78155.6,0.0,-0.97399,3e-05,3.95775]
[1778956088005,36.64,78155.06,0.0,-0.974,3e-05,3.95605]
[1778956088059,36.64,78155.06,0.0,-0.974,3e-05,3.95605]
[1778956088365,36.64,78155.06,0.0,-0.974,3e-05,3.95605]
[1778956088562,36.64,78155.06,0.0,-0.974,3e-05,3.95605]
[1778956088584,36.64,78155.65,0.0,-0.97399,3e-05,3.95802]
[1778956094454,36.64,78156.59,0.0,-0.97396,3e-05,3.96143]
[1778956096215,36.64,78157.28,0.0,-0.97394,3e-05,3.96373]
[1778956096310,36.64,78157.28,0.0,-0.97394,3e-05,3.96373]
[1778956096646,36.64,78157.28,0.0,-0.97394,3e-05,3.96373]
[1778956096812,36.64,78157.28,0.0,-0.97394,3e-05,3.96373]
[1778956096888,36.64,78158.12,0.0,-0.97392,3e-05,3.96655]
[1778956102510,36.64,78158.26,0.0,-0.97392,3e-05,3.96711]
[1778956107546,36.64,78158.99,0.0,-0.9739,3e-05,3.96953]
[1778956114595,36.64,78159.48,0.0,-0.9739,3e-05,3.96842]
[1778956118436,36.64,78159.42,0.0,-0.9739,3e-05,3.96818]
[1778956118566,36.64,78159.42,0.0,-0.9739,3e-05,3.96818]
[1778956118666,36.64,78159.42,0.0,-0.9739,3e-05,3.96812]
[1778956119151,36.64,78159.42,0.0,-0.9739,3e-05,3.96812]
[1778956119310,36.64,78159.42,0.0,-0.9739,3e-05,3.96812]
[1778956122651,36.64,78163.14,0.0,-0.97381,3e-05,3.98012]
[1778956124789,36.64,78164.67,0.0,-0.97377,3e-05,3.98508]
[1778956124811,36.64,78164.67,0.0,-0.97377,3e-05,3.98508]
[1778956124940,36.64,78166.2,0.0,-0.97373,3e-05,3.98995]
[1778956125493,36.64,78166.2,0.0,-0.97373,3e-05,3.98995]
[1778956125567,36.64,78166.2,0.0,-0.97373,3e-05,3.98995]
[1778956130707,36.64,78166.63,0.0,-0.97373,3e-05,3.99093]
[1778956134363,36.64,78168.38,0.0,-0.97368,3e-05,3.99638]
[1778956134565,36.64,78168.38,0.0,-0.97368,3e-05,3.99638]
[1778956134854,36.64,78168.38,0.0,-0.97368,3e-05,3.99638]
[1778956134953,36.64,78168.8,0.0,-0.97368,3e-05,3.99754]
[1778956135060,36.64,78168.8,0.0,-0.97368,3e-05,3.99754]
[1778956140777,36.64,78168.76,0.0,-0.97368,3e-05,3.99673]
[1778956145812,36.64,78168.66,0.0,-0.97369,3e-05,3.99581]
[1778956147229,36.64,78168.61,0.0,-0.97369,3e-05,3.99552]
[1778956147309,36.64,78168.61,0.0,-0.97369,3e-05,3.99552]
[1778956147951,36.64,78168.61,0.0,-0.97369,3e-05,3.99552]
[1778956147826,36.64,78168.4,0.0,-0.9737,3e-05,3.99471]
[1778956148069,36.64,78168.4,0.0,-0.9737,3e-05,3.99471]
[1778956153868,36.63,78168.74,0.0,-0.9737,3e-05,3.99506]
[1778956154490,36.63,78168.74,0.0,-0.9737,3e-05,3.99506]
[1778956154562,36.63,78168.74,0.0,-0.9737,3e-05,3.99506]
[1778956154875,36.63,78167.99,0.0,-0.97372,3e-05,3.99247]
[1778956155565,36.63,78167.99,0.0,-0.97372,3e-05,3.99247]
[1778956155814,36.63,78167.99,0.0,-0.97372,3e-05,3.99247]
[1778956160917,36.63,78168.43,0.0,-0.97371,3e-05,3.99308]
[1778956165952,36.63,78168.85,0.0,-0.97371,3e-05,3.99373]
[1778956170987,36.63,78168.99,0.0,-0.97371,3e-05,3.99342]
[1778956176022,36.63,78169.82,0.0,-0.97371,3e-05,3.99275]
[1778956178036,36.63,78173.34,0.0,-0.97362,3e-05,4.00398]
[1778956180117,36.63,78175.39,0.0,-0.97357,3e-05,4.01035]
[1778956180309,36.63,78175.39,0.0,-0.97357,3e-05,4.01035]
[1778956181057,36.62,78175.43,0.0,-0.97357,3e-05,4.01029]
[1778956181145,36.62,78175.43,0.0,-0.97357,3e-05,4.01029]
[1778956181310,36.62,78175.43,0.0,-0.97357,3e-05,4.01029]
[1778956191127,36.62,78177.91,0.0,-0.97352,3e-05,4.0166]
[1778956192528,36.62,78177.91,0.0,-0.97352,3e-05,4.0166]
[1778956192561,36.62,78177.91,0.0,-0.97352,3e-05,4.0166]
[1778956192626,36.62,78178.72,0.0,-0.97351,3e-05,4.01907]
[1778956193707,36.62,78178.72,0.0,-0.97351,3e-05,4.01907]
[1778956193809,36.62,78178.72,0.0,-0.97351,3e-05,4.01907]
[1778956200193,36.62,78178.73,0.0,-0.97352,3e-05,4.01753]
[1778956201388,36.62,78178.73,0.0,-0.97352,3e-05,4.01753]
[1778956201560,36.62,78178.73,0.0,-0.97352,3e-05,4.01753]
[1778956201660,36.62,78178.92,0.0,-0.97351,3e-05,4.01797]
[1778956202302,36.62,78178.92,0.0,-0.97351,3e-05,4.01797]
[1778956202310,36.62,78178.92,0.0,-0.97351,3e-05,4.01797]
[1778956208252,36.61,78179.91,0.0,-0.9735,3e-05,4.01989]
[1778956209277,36.61,78179.91,0.0,-0.9735,3e-05,4.01989]
[1778956209308,36.61,78179.91,0.0,-0.9735,3e-05,4.01989]
[1778956209472,36.61,78179.73,0.0,-0.97351,3e-05,4.01911]
[1778956210653,36.61,78179.73,0.0,-0.97351,3e-05,4.01911]
[1778956210808,36.61,78179.73,0.0,-0.97351,3e-05,4.01911]
[1778956216308,36.61,78179.19,0.0,-0.97353,3e-05,4.01606]
[1778956221343,36.61,78179.21,0.0,-0.97354,3e-05,4.01525]
[1778956226378,36.6,78179.21,0.0,-0.97354,3e-05,4.01438]
[1778956231413,36.6,78179.02,0.0,-0.97357,3e-05,4.01026]
[1778956232341,36.6,78179.02,0.0,-0.97357,3e-05,4.01026]
[1778956232560,36.6,78179.02,0.0,-0.97357,3e-05,4.01026]
[1778956232586,36.6,78179.15,0.0,-0.97357,3e-05,4.01051]
[1778956233911,36.6,78179.15,0.0,-0.97357,3e-05,4.01051]
[1778956234060,36.6,78179.15,0.0,-0.97357,3e-05,4.01051]
[1778956239469,36.6,78178.95,0.0,-0.97358,3e-05,4.00862]
[1778956244504,36.6,78179.34,0.0,-0.97358,3e-05,4.00899]
[1778956249539,36.59,78179.3,0.0,-0.97359,3e-05,4.00792]
[1778956256588,36.59,78179.21,0.0,-0.9736,3e-05,4.00631]
[1778956260455,36.59,78180.28,0.0,-0.97358,3e-05,4.00925]
[1778956260560,36.59,78180.28,0.0,-0.97358,3e-05,4.00925]
[1778956260616,36.59,78180.86,0.0,-0.97357,3e-05,4.01097]
[1778956262252,36.59,78181.42,0.0,-0.97355,3e-05,4.01261]
[1778956262315,36.59,78181.42,0.0,-0.97355,3e-05,4.01261]
[1778956269679,36.59,78181.82,0.0,-0.97356,3e-05,4.01231]
[1778956274714,36.58,78181.61,0.0,-0.97357,3e-05,4.01062]
[1778956279749,36.58,78181.46,0.0,-0.97358,3e-05,4.00914]
[1778956284784,36.58,78181.31,0.0,-0.97359,3e-05,4.00767]
[1778956289819,36.58,78181.82,0.0,-0.97359,3e-05,4.00839]
[1778956291445,36.58,78182.68,0.0,-0.97357,3e-05,4.01103]
[1778956291558,36.58,78182.68,0.0,-0.97357,3e-05,4.01103]
[1778956291833,36.58,78186.48,0.0,-0.97349,3e-05,4.02075]
[1778956292840,36.57,78190.51,0.0,-0.97339,3e-05,4.03386]
[1778956293847,36.57,78195.43,0.0,-0.97326,3e-05,4.04994]
[1778956295553,36.57,78195.89,0.0,-0.97325,3e-05,4.05124]
[1778956295561,36.57,78195.89,0.0,-0.97325,3e-05,4.05124]
[1778956300896,36.57,78195.81,0.0,-0.97326,3e-05,4.04945]
[1778956301372,36.57,78195.81,0.0,-0.97326,3e-05,4.04945]
[1778956302214,36.57,78196.02,0.0,-0.97326,3e-05,4.04965]
[1778956302322,36.57,78196.02,0.0,-0.97326,3e-05,4.04965]
[1778956307945,36.57,78195.76,0.0,-0.97328,3e-05,4.0474]
[1778956309959,36.56,78193.8,0.0,-0.97333,3e-05,4.04049]
[1778956310529,36.56,78193.8,0.0,-0.97333,3e-05,4.04049]
[1778956310560,36.56,78193.8,0.0,-0.97333,3e-05,4.04049]
[1778956316001,36.56,78194.49,0.0,-0.97333,3e-05,4.04163]
[1778956317646,36.56,78195.03,0.0,-0.97331,3e-05,4.04324]
[1778956317809,36.56,78195.03,0.0,-0.97331,3e-05,4.04324]
[1778956324060,36.56,78195.52,0.0,-0.97331,3e-05,4.04367]
[1778956329095,36.56,78196.14,0.0,-0.9733,3e-05,4.04495]
[1778956335140,36.55,78195.79,0.0,-0.97332,3e-05,4.04292]
[1778956340175,36.55,78195.83,0.0,-0.97332,3e-05,4.04239]
[1778956342994,36.55,78197.02,0.0,-0.97329,3e-05,4.04607]
[1778956343061,36.55,78197.02,0.0,-0.97329,3e-05,4.04607]
[1778956349238,36.55,78197.12,0.0,-0.9733,3e-05,4.04551]
[1778956352923,36.55,78197.48,0.0,-0.9733,3e-05,4.04383]
[1778956353060,36.55,78197.48,0.0,-0.9733,3e-05,4.04383]
[1778956354273,36.55,78200.28,0.0,-0.97324,3e-05,4.05274]
[1778956359308,36.55,78200.21,0.0,-0.97324,3e-05,4.05186]
[1778956361209,36.55,78200.21,0.0,-0.97324,3e-05,4.05186]
[1778956361317,36.55,78200.37,0.0,-0.97324,3e-05,4.05226]
[1778956366357,36.54,78200.8,0.0,-0.97323,3e-05,4.05292]
[1778956373527,36.54,78200.79,0.0,-0.97324,3e-05,4.05275]
[1778956373563,36.54,78200.79,0.0,-0.97324,3e-05,4.05275]
[1778956379450,36.54,78201.82,0.0,-0.97322,3e-05,4.05459]
[1778956384483,36.54,78202.1,0.0,-0.97322,3e-05,4.05484]
[1778956389518,36.54,78201.45,0.0,-0.97324,3e-05,4.05199]
[1778956395560,36.54,78201.77,0.0,-0.97324,3e-05,4.05226]
[1778956397462,36.54,78201.92,0.0,-0.97324,3e-05,4.05262]
[1778956397562,36.54,78201.92,0.0,-0.97324,3e-05,4.05262]
[1778956402610,36.53,78200.92,0.0,-0.97327,3e-05,4.0485]
[1778956408652,36.53,78200.58,0.0,-0.97328,3e-05,4.04662]
[1778956413687,36.53,78201.2,0.0,-0.97329,3e-05,4.04541]
[1778956418722,36.53,78201.42,0.0,-0.97329,3e-05,4.04551]
[1778956424765,36.53,78203.13,0.0,-0.97325,3e-05,4.05045]
[1778956428049,36.53,78204.84,0.0,-0.97321,3e-05,4.05585]
[1778956428061,36.53,78204.84,0.0,-0.97321,3e-05,4.05585]
[1778956433665,36.52,78204.3,0.0,-0.97323,3e-05,4.05322]
[1778956433808,36.52,78204.3,0.0,-0.97323,3e-05,4.05322]
[1778956439870,36.52,78205.91,0.0,-0.97319,3e-05,4.05764]
[1778956441081,36.52,78205.91,0.0,-0.97319,3e-05,4.05764]
[1778956441310,36.52,78205.91,0.0,-0.97319,3e-05,4.05764]
[1778956446919,36.52,78205.45,0.0,-0.97321,3e-05,4.05516]
[1778956451954,36.52,78205.49,0.0,-0.97322,3e-05,4.05464]
[1778956453968,36.52,78207.51,0.0,-0.97317,3e-05,4.0611]
[1778956456327,36.52,78208.04,0.0,-0.97316,3e-05,4.06274]
[1778956456563,36.52,78208.93,0.0,-0.97313,3e-05,4.06556]
[1778956462024,36.51,78209.27,0.0,-0.97313,3e-05,4.06585]
[1778956467059,36.51,78209.17,0.0,-0.97314,3e-05,4.06469]
[1778956473102,36.51,78209.21,0.0,-0.97316,3e-05,4.06139]
[1778956473602,36.51,78209.21,0.0,-0.97316,3e-05,4.06139]
[1778956473808,36.51,78209.21,0.0,-0.97316,3e-05,4.06139]
[1778956481027,36.51,78207.85,0.0,-0.9732,3e-05,4.05602]
[1778956481057,36.51,78207.85,0.0,-0.9732,3e-05,4.05602]
[1778956490224,36.51,78209.18,0.0,-0.97318,3e-05,4.05926]
[1778956498281,36.5,78209.37,0.0,-0.97318,3e-05,4.05889]
[1778956503316,36.5,78210.09,0.0,-0.97317,3e-05,4.06068]
[1778956505080,36.5,78210.12,0.0,-0.97317,3e-05,4.06066]
[1778956505307,36.5,78210.12,0.0,-0.97317,3e-05,4.06066]
[1778956513386,36.5,78210.19,0.0,-0.97317,3e-05,4.05981]
[1778956516981,36.5,78210.22,0.0,-0.97318,3e-05,4.05955]
[1778956517059,36.5,78210.22,0.0,-0.97318,3e-05,4.05955]
[1778956522451,36.5,78211.14,0.0,-0.97316,3e-05,4.06191]
[1778956528718,36.5,78212.65,0.0,-0.97312,3e-05,4.06642]
[1778956532067,36.49,78212.82,0.0,-0.97314,3e-05,4.06363]
[1778956537555,36.5,78212.15,0.0,-0.97315,3e-05,4.06234]
[1778956542591,36.5,78211.56,0.0,-0.97315,3e-05,4.06192]
[1778956548633,36.5,78211.53,0.0,-0.97314,3e-05,4.06366]
[1778956553234,36.51,78211.54,0.0,-0.97313,3e-05,4.0646]
[1778956553313,36.51,78211.54,0.0,-0.97313,3e-05,4.0646]
[1778956558703,36.51,78211.63,0.0,-0.97311,3e-05,4.067]
[1778956562713,36.51,78211.49,0.0,-0.97311,3e-05,4.06712]
[1778956562809,36.51,78211.49,0.0,-0.97311,3e-05,4.06712]
[1778956564069,36.51,78211.53,0.0,-0.97311,3e-05,4.06785]
[1778956564170,36.52,78211.6,0.0,-0.9731,3e-05,4.06866]
[1778956569780,36.52,78211.53,0.0,-0.97309,3e-05,4.06985]
[1778956574815,36.52,78211.56,0.0,-0.97308,3e-05,4.07133]
[1778956579850,36.53,78211.59,0.0,-0.97307,3e-05,4.07276]
[1778956584885,36.53,78211.6,0.0,-0.97306,3e-05,4.07409]
[1778956589920,36.53,78211.64,0.0,-0.97305,3e-05,4.07549]
[1778956595963,36.54,78210.89,0.0,-0.97307,3e-05,4.07184]
[1778956599310,36.54,78210.89,0.0,-0.97307,3e-05,4.07184]
[1778956599562,36.54,78210.89,0.0,-0.97306,3e-05,4.07282]
[1778956605026,36.54,78211.28,0.0,-0.97305,3e-05,4.07437]
[1778956613082,36.53,78211.45,0.0,-0.97306,3e-05,4.07298]
[1778956614065,36.53,78211.45,0.0,-0.97306,3e-05,4.07298]
[1778956614408,36.53,78211.45,0.0,-0.97307,3e-05,4.07249]
[1778956616074,36.53,78211.45,0.0,-0.97307,3e-05,4.07249]
[1778956616171,36.53,78211.45,0.0,-0.97307,3e-05,4.07225]
[1778956617788,36.53,78211.45,0.0,-0.97307,3e-05,4.07225]
[1778956617812,36.53,78211.45,0.0,-0.97307,3e-05,4.07225]
[1778956623153,36.53,78211.74,0.0,-0.97307,3e-05,4.0715]
[1778956625334,36.53,78211.6,0.0,-0.97308,3e-05,4.07078]
[1778956625435,36.53,78210.31,0.0,-0.97312,3e-05,4.066]
[1778956625561,36.53,78210.31,0.0,-0.97312,3e-05,4.066]
[1778956626174,36.53,78210.51,0.0,-0.97311,3e-05,4.06666]
[1778956627181,36.53,78201.56,0.0,-0.97335,3e-05,4.03669]
[1778956628188,36.52,78194.48,0.0,-0.97353,3e-05,4.01304]
[1778956629195,36.52,78194.26,0.0,-0.97354,3e-05,4.01214]
[1778956632832,36.52,78193.08,0.0,-0.97357,3e-05,4.00782]
[1778956633061,36.52,78193.08,0.0,-0.97357,3e-05,4.00782]
[1778956639265,36.52,78192.52,0.0,-0.97359,3e-05,4.00551]
[1778956642286,36.52,78188.12,0.0,-0.9737,3e-05,3.99107]
[1778956643293,36.52,78185.1,0.0,-0.97378,3e-05,3.98118]
[1778956644570,36.52,78184.61,0.0,-0.97379,3e-05,3.97963]
[1778956646457,36.52,78184.61,0.0,-0.97379,3e-05,3.97963]
[1778956646314,36.52,78184.53,0.0,-0.97379,3e-05,3.97947]
[1778956646582,36.52,78184.53,0.0,-0.97379,3e-05,3.97947]
[1778956652360,36.52,78178.21,0.0,-0.97396,3e-05,3.95655]
[1778956656798,36.52,78178.0,0.0,-0.97397,3e-05,3.95624]
[1778956656809,36.52,78178.0,0.0,-0.97397,3e-05,3.95624]
[1778956657671,36.52,78177.96,0.0,-0.97397,3e-05,3.95621]
[1778956657809,36.52,78177.96,0.0,-0.97397,3e-05,3.95621]
[1778956659408,36.53,78178.23,0.0,-0.97396,3e-05,3.95728]
[1778956663439,36.53,78172.62,0.0,-0.9741,3e-05,3.93936]
[1778956667023,36.53,78170.34,0.0,-0.97415,3e-05,3.93233]
[1778956667060,36.53,78170.34,0.0,-0.97415,3e-05,3.93233]
[1778956673509,36.53,78170.41,0.0,-0.97414,3e-05,3.93346]
[1778956678544,36.53,78170.37,0.0,-0.97414,3e-05,3.93394]
[1778956683579,36.53,78170.29,0.0,-0.97414,3e-05,3.93428]
[1778956684586,36.53,78174.61,0.0,-0.97403,3e-05,3.94847]
[1778956685593,36.53,78179.81,0.0,-0.97389,3e-05,3.96555]
[1778956690124,36.53,78180.73,0.0,-0.97387,3e-05,3.96874]
[1778956690310,36.53,78180.73,0.0,-0.97387,3e-05,3.96874]
[1778956691701,36.53,78181.64,0.0,-0.97384,3e-05,3.97184]
[1778956691808,36.53,78181.64,0.0,-0.97384,3e-05,3.97184]
[1778956691908,36.53,78181.53,0.0,-0.97385,3e-05,3.97153]
[1778956698136,36.53,78181.09,0.0,-0.97386,3e-05,3.97038]
[1778956698310,36.53,78181.09,0.0,-0.97386,3e-05,3.97038]
[1778956703719,36.54,78182.17,0.0,-0.97383,3e-05,3.97435]
[1778956705735,36.54,78185.65,0.0,-0.97374,3e-05,3.98586]
[1778956708754,36.54,78189.35,0.0,-0.97364,3e-05,3.99813]
[1778956713219,36.54,78191.35,0.0,-0.97361,3e-05,4.00212]
[1778956713310,36.54,78191.35,0.0,-0.97361,3e-05,4.00212]
[1778956714796,36.54,78186.83,0.0,-0.97372,3e-05,3.9873]
[1778956717659,36.54,78186.85,0.0,-0.97372,3e-05,3.98745]
[1778956717809,36.54,78186.85,0.0,-0.97372,3e-05,3.98745]
[1778956717817,36.54,78186.66,0.0,-0.97372,3e-05,3.98687]
[1778956718681,36.54,78186.66,0.0,-0.97372,3e-05,3.98687]
[1778956718815,36.54,78186.66,0.0,-0.97372,3e-05,3.98687]
[1778956724866,36.54,78185.76,0.0,-0.97374,3e-05,3.98422]
[1778956729190,36.54,78186.08,0.0,-0.97374,3e-05,3.98542]
[1778956729308,36.54,78186.08,0.0,-0.97374,3e-05,3.98542]
[1778956729740,36.54,78186.2,0.0,-0.97373,3e-05,3.98591]
[1778956729815,36.54,78186.2,0.0,-0.97373,3e-05,3.98591]
[1778956729901,36.54,78188.19,0.0,-0.97368,3e-05,3.99244]
[1778956735943,36.54,78187.43,0.0,-0.9737,3e-05,3.99017]
[1778956739154,36.54,78187.85,0.0,-0.97369,3e-05,3.99164]
[1778956739309,36.54,78187.85,0.0,-0.97369,3e-05,3.99164]
[1778956745007,36.54,78187.98,0.0,-0.97368,3e-05,3.99236]
[1778956750041,36.54,78187.94,0.0,-0.97368,3e-05,3.99245]
[1778956752350,36.54,78187.96,0.0,-0.97368,3e-05,3.99256]
[1778956752575,36.54,78187.96,0.0,-0.97368,3e-05,3.99256]
[1778956752810,36.54,78188.04,0.0,-0.97368,3e-05,3.99291]
[1778956753061,36.54,78188.04,0.0,-0.97368,3e-05,3.99291]
[1778956753062,36.54,78187.96,0.0,-0.97368,3e-05,3.99265]
[1778956758097,36.54,78187.74,0.0,-0.97368,3e-05,3.99215]
[1778956763132,36.54,78187.8,0.0,-0.97368,3e-05,3.99258]
[1778956768167,36.54,78190.0,0.0,-0.97362,3e-05,4.00005]
[1778956770181,36.54,78179.53,0.0,-0.97389,3e-05,3.96577]
[1778956771189,36.54,78174.21,0.0,-0.97404,3e-05,3.9459]
[1778956774211,36.54,78174.37,0.0,-0.97403,3e-05,3.94667]
[1778956774313,36.54,78174.37,0.0,-0.97403,3e-05,3.94667]
[1778956778237,36.54,78177.98,0.0,-0.97394,3e-05,3.95906]
[1778956779817,36.54,78177.66,0.0,-0.97394,3e-05,3.95811]
[1778956780060,36.54,78177.66,0.0,-0.97394,3e-05,3.95811]
[1778956780371,36.54,78177.66,0.0,-0.97394,3e-05,3.95811]
[1778956780563,36.54,78177.66,0.0,-0.97394,3e-05,3.95811]
[1778956780612,36.54,78177.88,0.0,-0.97394,3e-05,3.95902]
[1778956786293,36.55,78177.92,0.0,-0.97393,3e-05,3.9596]
[1778956791328,36.55,78178.16,0.0,-0.97392,3e-05,3.96082]
[1778956796363,36.55,78178.26,0.0,-0.97392,3e-05,3.96155]
[1778956801398,36.55,78182.04,0.0,-0.97382,3e-05,3.9744]
[1778956802405,36.55,78185.9,0.0,-0.97372,3e-05,3.98711]
[1778956807047,36.55,78186.34,0.0,-0.97371,3e-05,3.98862]
[1778956807066,36.55,78186.34,0.0,-0.97371,3e-05,3.98862]
[1778956813483,36.55,78188.98,0.0,-0.97364,3e-05,3.99752]
[1778956816225,36.55,78188.37,0.0,-0.97365,3e-05,3.99557]
[1778956816309,36.55,78188.37,0.0,-0.97365,3e-05,3.99557]
[1778956817005,36.55,78188.53,0.0,-0.97365,3e-05,3.99613]
[1778956817063,36.55,78188.53,0.0,-0.97365,3e-05,3.99613]
[1778956817511,36.55,78188.71,0.0,-0.97364,3e-05,3.99675]
[1778956822547,36.55,78188.64,0.0,-0.97365,3e-05,3.99643]
[1778956827582,36.55,78188.6,0.0,-0.97365,3e-05,3.99582]
[1778956832617,36.55,78188.35,0.0,-0.97368,3e-05,3.99195]
[1778956837652,36.55,78186.14,0.0,-0.97374,3e-05,3.98432]
[1778956840415,36.55,78185.92,0.0,-0.97374,3e-05,3.98345]
[1778956840563,36.55,78185.92,0.0,-0.97374,3e-05,3.98345]
[1778956841680,36.55,78179.78,0.0,-0.9739,3e-05,3.96327]
[1778956842687,36.55,78175.91,0.0,-0.974,3e-05,3.95051]
[1778956843738,36.55,78171.66,0.0,-0.97411,3e-05,3.93665]
[1778956845513,36.55,78171.77,0.0,-0.9741,3e-05,3.93701]
[1778956845567,36.55,78171.77,0.0,-0.9741,3e-05,3.93701]
[1778956849117,36.55,78170.41,0.0,-0.97414,3e-05,3.9326]
[1778956849312,36.55,78170.41,0.0,-0.97414,3e-05,3.9326]
[1778956849369,36.55,78169.1,0.0,-0.97417,3e-05,3.92836]
[1778956853589,36.55,78169.33,0.0,-0.97416,3e-05,3.92919]
[1778956853811,36.55,78169.15,0.0,-0.97417,3e-05,3.92865]
[1778956859857,36.55,78170.93,0.0,-0.97412,3e-05,3.93456]
[1778956860864,36.55,78176.63,0.0,-0.97398,3e-05,3.95313]
[1778956863638,36.55,78178.41,0.0,-0.97393,3e-05,3.95892]
[1778956863810,36.55,78178.52,0.0,-0.97393,3e-05,3.95922]
[1778956864864,36.55,78178.52,0.0,-0.97393,3e-05,3.95922]
[1778956865064,36.55,78178.52,0.0,-0.97393,3e-05,3.95922]
[1778956865160,36.55,78178.45,0.0,-0.97393,3e-05,3.95896]
[1778956871942,36.55,78178.45,0.0,-0.97393,3e-05,3.95888]
[1778956873603,36.55,78178.45,0.0,-0.97393,3e-05,3.95888]
[1778956873811,36.55,78178.52,0.0,-0.97393,3e-05,3.95912]
[1778956876978,36.55,78182.45,0.0,-0.97383,3e-05,3.97199]
[1778956878579,36.55,78182.45,0.0,-0.97383,3e-05,3.97199]
[1778956878810,36.55,78181.77,0.0,-0.97385,3e-05,3.96976]
[1778956879622,36.55,78181.77,0.0,-0.97385,3e-05,3.96976]
[1778956879662,36.55,78182.05,0.0,-0.97384,3e-05,3.97068]
[1778956879807,36.55,78182.05,0.0,-0.97384,3e-05,3.97068]
[1778956885034,36.55,78181.91,0.0,-0.97384,3e-05,3.97026]
[1778956891076,36.55,78181.91,0.0,-0.97386,3e-05,3.96778]
[1778956894459,36.55,78182.04,0.0,-0.97386,3e-05,3.96826]
[1778956894566,36.55,78182.04,0.0,-0.97386,3e-05,3.96826]
[1778956900139,36.55,78181.96,0.0,-0.97386,3e-05,3.96827]
[1778956903826,36.55,78182.36,0.0,-0.97384,3e-05,3.96972]
[1778956904063,36.55,78182.36,0.0,-0.97384,3e-05,3.96972]
[1778956905298,36.55,78182.11,0.0,-0.97385,3e-05,3.96895]
[1778956905318,36.55,78182.11,0.0,-0.97385,3e-05,3.96895]
[1778956905396,36.55,78182.18,0.0,-0.97385,3e-05,3.96922]
[1778956914237,36.55,78182.05,0.0,-0.97385,3e-05,3.96926]
[1778956918191,36.55,78182.12,0.0,-0.97385,3e-05,3.96963]
[1778956918311,36.55,78182.12,0.0,-0.97385,3e-05,3.96963]
[1778956924307,36.55,78182.33,0.0,-0.97384,3e-05,3.9707]
[1778956928312,36.55,78181.51,0.0,-0.97386,3e-05,3.96808]
[1778956928565,36.55,78181.51,0.0,-0.97386,3e-05,3.96808]
[1778956929691,36.55,78181.58,0.0,-0.97386,3e-05,3.96834]
[1778956929809,36.55,78181.58,0.0,-0.97386,3e-05,3.96834]
[1778956929730,36.55,78181.58,0.0,-0.97386,3e-05,3.96835]
[1778956935384,36.55,78181.86,0.0,-0.97385,3e-05,3.9693]
[1778956940419,36.55,78181.78,0.0,-0.97385,3e-05,3.96902]
[1778956944328,36.55,78181.61,0.0,-0.97385,3e-05,3.96844]
[1778956944564,36.55,78181.61,0.0,-0.97385,3e-05,3.96844]
[1778956950035,36.55,78181.56,0.0,-0.97386,3e-05,3.96816]
[1778956955524,36.55,78181.56,0.0,-0.97387,3e-05,3.9654]
[1778956960559,36.55,78181.73,0.0,-0.97387,3e-05,3.96578]
[1778956965594,36.55,78181.88,0.0,-0.97387,3e-05,3.9661]
[1778956970629,36.55,78183.66,0.0,-0.97383,3e-05,3.97173]
[1778956971636,36.55,78187.35,0.0,-0.97373,3e-05,3.98378]
[1778956974056,36.55,78188.33,0.0,-0.97371,3e-05,3.98685]
[1778956974310,36.55,78188.33,0.0,-0.97371,3e-05,3.98685]
[1778956976513,36.55,78190.26,0.0,-0.97366,3e-05,3.99305]
[1778956976563,36.55,78190.26,0.0,-0.97366,3e-05,3.99305]
[1778956976671,36.55,78190.22,0.0,-0.97366,3e-05,3.99284]
[1778956981706,36.55,78189.65,0.0,-0.97368,3e-05,3.99061]
[1778956987748,36.55,78189.55,0.0,-0.97368,3e-05,3.98991]
[1778956992219,36.55,78189.7,0.0,-0.97368,3e-05,3.99023]
[1778956992311,36.55,78189.7,0.0,-0.97368,3e-05,3.99023]
[1778956997818,36.54,78189.77,0.0,-0.97368,3e-05,3.99009]
[1778957002853,36.54,78189.55,0.0,-0.97369,3e-05,3.98914]
[1778957007888,36.54,78189.55,0.0,-0.97369,3e-05,3.98893]
[1778957012924,36.54,78189.36,0.0,-0.97371,3e-05,3.98551]
[1778957015685,36.54,78189.33,0.0,-0.97372,3e-05,3.98538]
[1778957015702,36.54,78210.71,0.0,-0.97317,3e-05,4.05601]
[1778957015948,36.54,78226.76,0.0,-0.97275,3e-05,4.1095]
[1778957016955,36.54,78239.66,0.0,-0.97241,3e-05,4.15274]
[1778957017962,36.54,78245.09,0.0,-0.97227,3e-05,4.17083]
[1778957019630,36.54,78245.09,0.0,-0.97227,3e-05,4.17083]
[1778957025014,36.54,78246.28,0.0,-0.97226,3e-05,4.17241]
[1778957030047,36.53,78245.57,0.0,-0.97229,3e-05,4.16824]
[1778957037096,36.53,78247.06,0.0,-0.97227,3e-05,4.17086]
[1778957038647,36.53,78247.06,0.0,-0.97227,3e-05,4.17086]
[1778957038809,36.53,78247.06,0.0,-0.97227,3e-05,4.17086]
[1778957041124,36.52,78243.19,0.0,-0.97238,3e-05,4.15632]
[1778957043376,36.52,78241.88,0.0,-0.97242,3e-05,4.15155]
[1778957043572,36.52,78241.88,0.0,-0.97242,3e-05,4.15155]
[1778957045260,36.52,78244.87,0.0,-0.97235,3e-05,4.16101]
[1778957045308,36.52,78244.87,0.0,-0.97235,3e-05,4.16101]
[1778957045409,36.52,78244.91,0.0,-0.97235,3e-05,4.16081]
[1778957051194,36.51,78244.76,0.0,-0.97237,3e-05,4.15826]
[1778957058243,36.51,78244.85,0.0,-0.97238,3e-05,4.15621]
[1778957059483,36.51,78244.85,0.0,-0.97238,3e-05,4.15621]
[1778957059566,36.51,78244.85,0.0,-0.97238,3e-05,4.15621]
[1778957063279,36.5,78237.23,0.0,-0.9726,3e-05,4.12876]
[1778957064557,36.5,78237.23,0.0,-0.9726,3e-05,4.12876]
[1778957064809,36.5,78237.23,0.0,-0.9726,3e-05,4.12876]
[1778957064876,36.5,78232.52,0.0,-0.97273,3e-05,4.11233]
[1778957069321,36.5,78227.35,0.0,-0.97287,3e-05,4.09394]
[1778957070291,36.5,78227.35,0.0,-0.97287,3e-05,4.09394]
[1778957070308,36.5,78227.35,0.0,-0.97287,3e-05,4.09394]
[1778957073345,36.5,78230.59,0.0,-0.97281,3e-05,4.10144]
[1778957073561,36.5,78230.59,0.0,-0.97281,3e-05,4.10144]
[1778957073662,36.5,78230.8,0.0,-0.97281,3e-05,4.10167]
[1778957080825,36.5,78230.08,0.0,-0.97283,3e-05,4.09856]
[1778957081058,36.49,78229.86,0.0,-0.97284,3e-05,4.09693]
[1778957089461,36.49,78229.14,0.0,-0.9729,3e-05,4.09053]
[1778957094496,36.47,78228.79,0.0,-0.97294,3e-05,4.0846]
[1778957096021,36.47,78228.79,0.0,-0.97294,3e-05,4.0846]
[1778957096064,36.47,78228.79,0.0,-0.97294,3e-05,4.0846]
[1778957098972,36.47,78228.79,0.0,-0.97296,3e-05,4.08272]
[1778957099015,36.47,78228.59,0.0,-0.97297,3e-05,4.08151]
[1778957099059,36.47,78228.59,0.0,-0.97297,3e-05,4.08151]
[1778957102655,36.47,78230.38,0.0,-0.97292,3e-05,4.08715]
[1778957102808,36.47,78230.38,0.0,-0.97292,3e-05,4.08715]
[1778957102880,36.47,78225.38,0.0,-0.97306,3e-05,4.07006]
[1778957103559,36.47,78221.61,0.0,-0.97315,3e-05,4.05748]
[1778957105573,36.46,78220.96,0.0,-0.97318,3e-05,4.05427]
[1778957111771,36.46,78221.23,0.0,-0.97318,3e-05,4.05389]
[1778957111819,36.46,78221.23,0.0,-0.97318,3e-05,4.05389]
[1778957112742,36.45,78221.83,0.0,-0.97319,3e-05,4.05323]
[1778957112813,36.45,78221.83,0.0,-0.97319,3e-05,4.05323]
[1778957112906,36.45,78221.83,0.0,-0.9732,3e-05,4.05234]
[1778957121685,36.44,78221.83,0.0,-0.97325,3e-05,4.04529]
[1778957122580,36.44,78221.83,0.0,-0.97325,3e-05,4.04529]
[1778957122812,36.44,78221.83,0.0,-0.97325,3e-05,4.04529]
[1778957130753,36.43,78221.58,0.0,-0.97329,3e-05,4.04027]
[1778957135788,36.42,78221.83,0.0,-0.97331,3e-05,4.0378]
[1778957136664,36.42,78221.83,0.0,-0.97331,3e-05,4.0378]
[1778957136808,36.42,78221.83,0.0,-0.97331,3e-05,4.0378]
[1778957136909,36.42,78221.83,0.0,-0.97331,3e-05,4.03766]
[1778957138653,36.42,78221.91,0.0,-0.97331,3e-05,4.03779]
[1778957138810,36.42,78221.91,0.0,-0.97331,3e-05,4.03779]
[1778957145859,36.42,78221.96,0.0,-0.97332,3e-05,4.03565]
[1778957150894,36.42,78222.08,0.0,-0.97333,3e-05,4.03524]
[1778957153803,36.42,78222.01,0.0,-0.97333,3e-05,4.03466]
[1778957154058,36.42,78222.01,0.0,-0.97333,3e-05,4.03466]
[1778957154620,36.41,78221.89,0.0,-0.97334,3e-05,4.03409]
[1778957154808,36.41,78221.89,0.0,-0.97334,3e-05,4.03409]
[1778957154922,36.41,78221.85,0.0,-0.97334,3e-05,4.03379]
[1778957159957,36.41,78222.09,0.0,-0.97334,3e-05,4.03372]
[1778957164992,36.41,78222.2,0.0,-0.97334,3e-05,4.03321]
[1778957170027,36.41,78222.18,0.0,-0.97335,3e-05,4.03226]
[1778957171815,36.41,78222.3,0.0,-0.97335,3e-05,4.03248]
[1778957177077,36.41,78222.11,0.0,-0.97336,3e-05,4.03079]
[1778957182112,36.4,78220.58,0.0,-0.97341,3e-05,4.02483]
[1778957187147,36.4,78220.17,0.0,-0.97343,3e-05,4.02263]
[1778957191742,36.4,78219.96,0.0,-0.97343,3e-05,4.02145]
[1778957191814,36.4,78219.96,0.0,-0.97343,3e-05,4.02145]
[1778957191901,36.4,78220.08,0.0,-0.97345,3e-05,4.0189]
[1778957192933,36.4,78220.08,0.0,-0.97345,3e-05,4.0189]
[1778957193063,36.4,78220.08,0.0,-0.97345,3e-05,4.0189]
[1778957198224,36.4,78220.31,0.0,-0.97345,3e-05,4.01874]
[1778957205274,36.39,78220.16,0.0,-0.97346,3e-05,4.01721]
[1778957210309,36.39,78220.24,0.0,-0.97347,3e-05,4.01677]
[1778957212365,36.39,78220.26,0.0,-0.97347,3e-05,4.0167]
[1778957212566,36.39,78220.26,0.0,-0.97347,3e-05,4.0167]
[1778957212865,36.39,78220.26,0.0,-0.97347,3e-05,4.0167]
[1778957213061,36.39,78220.26,0.0,-0.97347,3e-05,4.0167]
[1778957213119,36.39,78220.19,0.0,-0.97347,3e-05,4.01619]
[1778957218365,36.39,78221.6,0.0,-0.97344,3e-05,4.02018]
[1778957222893,36.39,78223.62,0.0,-0.97339,3e-05,4.02647]
[1778957223060,36.39,78223.62,0.0,-0.97339,3e-05,4.02647]
[1778957223095,36.39,78224.16,0.0,-0.97338,3e-05,4.02796]
[1778957224165,36.39,78224.37,0.0,-0.97338,3e-05,4.02866]
[1778957224316,36.39,78224.37,0.0,-0.97338,3e-05,4.02866]
[1778957229442,36.39,78224.18,0.0,-0.97339,3e-05,4.02715]
[1778957234477,36.38,78223.95,0.0,-0.9734,3e-05,4.02568]
[1778957238053,36.38,78223.95,0.0,-0.9734,3e-05,4.0254]
[1778957238154,36.38,78223.84,0.0,-0.97341,3e-05,4.02475]
[1778957238311,36.38,78223.84,0.0,-0.97341,3e-05,4.02475]
[1778957238469,36.38,78223.84,0.0,-0.97341,3e-05,4.02475]
[1778957238563,36.38,78223.84,0.0,-0.97341,3e-05,4.02475]
[1778957247522,36.38,78226.92,0.0,-0.97333,3e-05,4.03386]
[1778957247568,36.38,78226.92,0.0,-0.97333,3e-05,4.03386]
[1778957247670,36.38,78225.22,0.0,-0.97338,3e-05,4.02805]
[1778957248285,36.38,78225.22,0.0,-0.97338,3e-05,4.02805]
[1778957248312,36.38,78225.22,0.0,-0.97338,3e-05,4.02805]
[1778957253611,36.38,78227.53,0.0,-0.97334,3e-05,4.03217]
[1778957256529,36.38,78228.24,0.0,-0.97333,3e-05,4.03421]
[1778957256566,36.38,78228.24,0.0,-0.97333,3e-05,4.03421]
[1778957257166,36.38,78228.24,0.0,-0.97333,3e-05,4.03421]
[1778957256632,36.38,78228.51,0.0,-0.97332,3e-05,4.03494]
[1778957257311,36.38,78228.51,0.0,-0.97332,3e-05,4.03494]
[1778957262674,36.37,78228.54,0.0,-0.97333,3e-05,4.03409]
[1778957266702,36.37,78224.98,0.0,-0.97343,3e-05,4.02165]
[1778957268375,36.37,78225.01,0.0,-0.97343,3e-05,4.02161]
[1778957268566,36.37,78225.01,0.0,-0.97343,3e-05,4.02161]
[1778957268989,36.37,78225.01,0.0,-0.97343,3e-05,4.02161]
[1778957269059,36.37,78225.01,0.0,-0.97343,3e-05,4.02161]
[1778957269083,36.37,78224.48,0.0,-0.97344,3e-05,4.01959]
[1778957275765,36.37,78225.47,0.0,-0.97344,3e-05,4.01988]
[1778957281079,36.36,78226.06,0.0,-0.97345,3e-05,4.01834]
[1778957281142,36.35,78225.92,0.0,-0.97347,3e-05,4.01614]
[1778957281311,36.35,78225.92,0.0,-0.97347,3e-05,4.01614]
[1778957281863,36.35,78225.92,0.0,-0.97347,3e-05,4.01614]
[1778957282063,36.35,78225.92,0.0,-0.97347,3e-05,4.01614]
[1778957287849,36.34,78226.59,0.0,-0.97348,3e-05,4.01475]
[1778957288856,36.34,78231.86,0.0,-0.97335,3e-05,4.03143]
[1778957289863,36.34,78235.9,0.0,-0.97325,3e-05,4.04482]
[1778957292139,36.34,78236.68,0.0,-0.97323,3e-05,4.04728]
[1778957292166,36.34,78236.8,0.0,-0.97324,3e-05,4.04591]
[1778957292313,36.34,78236.8,0.0,-0.97324,3e-05,4.04591]
[1778957292796,36.34,78236.8,0.0,-0.97324,3e-05,4.04591]
[1778957292810,36.34,78236.8,0.0,-0.97324,3e-05,4.04591]
[1778957297920,36.32,78237.59,0.0,-0.97326,3e-05,4.04323]
[1778957302955,36.31,78237.71,0.0,-0.97329,3e-05,4.03922]
[1778957303389,36.31,78237.71,0.0,-0.97329,3e-05,4.03922]
[1778957303564,36.31,78237.71,0.0,-0.97329,3e-05,4.03922]
[1778957304020,36.31,78237.71,0.0,-0.97329,3e-05,4.03922]
[1778957304064,36.31,78237.71,0.0,-0.97329,3e-05,4.03922]
[1778957304132,36.31,78237.64,0.0,-0.9733,3e-05,4.03811]
[1778957310009,36.3,78238.76,0.0,-0.97331,3e-05,4.03662]
[1778957315042,36.29,78238.17,0.0,-0.97338,3e-05,4.02771]
[1778957318535,36.28,78239.06,0.0,-0.97338,3e-05,4.02811]
[1778957318578,36.28,78239.06,0.0,-0.97338,3e-05,4.02811]
[1778957318865,36.28,78239.06,0.0,-0.97338,3e-05,4.02811]
[1778957319067,36.28,78239.06,0.0,-0.97338,3e-05,4.02811]
[1778957319070,36.28,78239.54,0.0,-0.97337,3e-05,4.02885]
[1778957327126,36.27,78241.48,0.0,-0.97337,3e-05,4.02846]
[1778957329325,36.26,78241.55,0.0,-0.97339,3e-05,4.02699]
[1778957329562,36.26,78241.55,0.0,-0.97339,3e-05,4.02699]
[1778957333993,36.25,78241.81,0.0,-0.97341,3e-05,4.02444]
[1778957334059,36.25,78241.81,0.0,-0.97341,3e-05,4.02444]
[1778957334175,36.25,78241.89,0.0,-0.97341,3e-05,4.02386]
[1778957340763,36.25,78241.89,0.0,-0.97341,3e-05,4.02386]
[1778957340808,36.25,78241.89,0.0,-0.97341,3e-05,4.02386]
[1778957345252,36.23,78246.28,0.0,-0.97337,3e-05,4.02923]
[1778957347990,36.22,78246.31,0.0,-0.97338,3e-05,4.02763]
[1778957348066,36.22,78246.31,0.0,-0.97338,3e-05,4.02763]
[1778957348091,36.22,78246.31,0.0,-0.97339,3e-05,4.02678]
[1778957348465,36.22,78246.31,0.0,-0.97339,3e-05,4.02678]
[1778957348564,36.22,78246.31,0.0,-0.97339,3e-05,4.02678]
[1778957351295,36.22,78240.09,0.0,-0.97357,3e-05,4.00355]
[1778957352444,36.22,78240.09,0.0,-0.97357,3e-05,4.00355]
[1778957352563,36.22,78240.09,0.0,-0.97357,3e-05,4.00355]
[1778957353068,36.22,78240.09,0.0,-0.97357,3e-05,4.00355]
[1778957353107,36.21,78236.52,0.0,-0.97368,3e-05,3.9901]
[1778957353309,36.21,78236.52,0.0,-0.97368,3e-05,3.9901]
[1778957361365,36.2,78235.06,0.0,-0.97376,3e-05,3.97912]
[1778957366051,36.19,78235.85,0.0,-0.97376,3e-05,3.9795]
[1778957366061,36.19,78235.85,0.0,-0.97376,3e-05,3.9795]
[1778957366152,36.19,78235.89,0.0,-0.97377,3e-05,3.97815]
[1778957366302,36.19,78235.89,0.0,-0.97377,3e-05,3.97815]
[1778957366308,36.19,78235.89,0.0,-0.97377,3e-05,3.97815]
[1778957369421,36.18,78239.39,0.0,-0.9737,3e-05,3.98753]
[1778957371196,36.18,78239.39,0.0,-0.9737,3e-05,3.98753]
[1778957371310,36.18,78239.38,0.0,-0.97373,3e-05,3.98338]
[1778957377478,36.17,78238.29,0.0,-0.97379,3e-05,3.97532]
[1778957382513,36.16,78238.72,0.0,-0.97381,3e-05,3.97306]
[1778957385237,36.16,78238.83,0.0,-0.97381,3e-05,3.97269]
[1778957385283,36.16,78239.66,0.0,-0.9738,3e-05,3.97397]
[1778957385312,36.16,78239.66,0.0,-0.9738,3e-05,3.97397]
[1778957385750,36.16,78239.66,0.0,-0.9738,3e-05,3.97397]
[1778957385823,36.16,78239.66,0.0,-0.9738,3e-05,3.97397]
[1778957388558,36.15,78236.05,0.0,-0.97391,3e-05,3.95984]
[1778957390572,36.15,78230.14,0.0,-0.97407,3e-05,3.93894]
[1778957391579,36.15,78226.54,0.0,-0.97417,3e-05,3.92643]
[1778957393603,36.14,78224.31,0.0,-0.97423,3e-05,3.91846]
[1778957393819,36.14,78224.31,0.0,-0.97423,3e-05,3.91846]
[1778957394113,36.14,78224.31,0.0,-0.97423,3e-05,3.91846]
[1778957394310,36.14,78224.31,0.0,-0.97423,3e-05,3.91846]
[1778957394214,36.14,78223.46,0.0,-0.97426,3e-05,3.91441]
[1778957395607,36.14,78216.33,0.0,-0.97445,3e-05,3.89048]
[1778957398254,36.14,78214.29,0.0,-0.9745,3e-05,3.88325]
[1778957398311,36.14,78214.29,0.0,-0.9745,3e-05,3.88325]
[1778957398280,36.14,78212.45,0.0,-0.97456,3e-05,3.87612]
[1778957398586,36.14,78212.45,0.0,-0.97456,3e-05,3.87612]
[1778957398811,36.14,78212.45,0.0,-0.97456,3e-05,3.87612]
[1778957398832,36.14,78212.13,0.0,-0.97457,3e-05,3.87508]
[1778957404670,36.13,78211.74,0.0,-0.9746,3e-05,3.87048]
[1778957409705,36.12,78212.61,0.0,-0.9746,3e-05,3.87051]
[1778957412726,36.12,78216.02,0.0,-0.97453,3e-05,3.87993]
[1778957415466,36.11,78218.87,0.0,-0.97447,3e-05,3.88805]
[1778957415564,36.11,78218.87,0.0,-0.97447,3e-05,3.88805]
[1778957416030,36.11,78218.87,0.0,-0.97447,3e-05,3.88805]
[1778957416063,36.11,78218.87,0.0,-0.97447,3e-05,3.88805]
[1778957416161,36.11,78218.9,0.0,-0.97448,3e-05,3.88696]
[1778957421789,36.1,78218.92,0.0,-0.9745,3e-05,3.88406]
[1778957426824,36.1,78218.98,0.0,-0.97452,3e-05,3.8813]
[1778957428838,36.09,78226.46,0.0,-0.97434,3e-05,3.90456]
[1778957430232,36.09,78226.46,0.0,-0.97434,3e-05,3.90456]
[1778957430309,36.09,78226.46,0.0,-0.97434,3e-05,3.90456]
[1778957430277,36.09,78227.48,0.0,-0.97433,3e-05,3.90664]
[1778957431029,36.09,78227.48,0.0,-0.97433,3e-05,3.90664]
[1778957431060,36.09,78227.48,0.0,-0.97433,3e-05,3.90664]
[1778957431075,36.09,78228.57,0.0,-0.97432,3e-05,3.90699]
[1778957437520,36.09,78230.16,0.0,-0.97429,3e-05,3.9103]
[1778957437559,36.09,78230.16,0.0,-0.97429,3e-05,3.9103]
[1778957438401,36.08,78229.97,0.0,-0.97431,3e-05,3.90777]
[1778957438558,36.08,78229.97,0.0,-0.97431,3e-05,3.90777]
[1778957438910,36.08,78230.21,0.0,-0.97431,3e-05,3.90792]
[1778957442358,36.08,78230.09,0.0,-0.97432,3e-05,3.90627]
[1778957442559,36.07,78232.12,0.0,-0.97428,3e-05,3.9123]
[1778957448980,36.06,78232.86,0.0,-0.97429,3e-05,3.91029]
[1778957450189,36.06,78232.86,0.0,-0.97429,3e-05,3.91029]
[1778957450310,36.06,78232.86,0.0,-0.97429,3e-05,3.91029]
[1778957450290,36.06,78235.06,0.0,-0.97425,3e-05,3.91625]
[1778957450608,36.06,78235.06,0.0,-0.97425,3e-05,3.91625]
[1778957450813,36.06,78235.06,0.0,-0.97425,3e-05,3.91625]
[1778957450994,36.06,78235.45,0.0,-0.97424,3e-05,3.91753]
[1778957456029,36.05,78233.58,0.0,-0.97431,3e-05,3.9082]
[1778957456654,36.05,78233.58,0.0,-0.97431,3e-05,3.9082]
[1778957456808,36.05,78233.58,0.0,-0.97431,3e-05,3.9082]
[1778957457036,36.05,78232.99,0.0,-0.97433,3e-05,3.90563]
[1778957458311,36.05,78232.99,0.0,-0.97433,3e-05,3.90563]
[1778957458566,36.05,78234.97,0.0,-0.97429,3e-05,3.91088]
[1778957466099,36.04,78236.41,0.0,-0.97429,3e-05,3.91057]
[1778957471134,36.03,78236.29,0.0,-0.97432,3e-05,3.90707]
[1778957473415,36.03,78236.47,0.0,-0.97433,3e-05,3.90643]
[1778957473562,36.03,78236.47,0.0,-0.97433,3e-05,3.90643]
[1778957473995,36.03,78236.47,0.0,-0.97433,3e-05,3.90643]
[1778957474064,36.03,78236.47,0.0,-0.97433,3e-05,3.90643]
[1778957474155,36.02,78236.39,0.0,-0.97433,3e-05,3.90555]
[1778957480197,36.02,78235.85,0.0,-0.97438,3e-05,3.90015]
[1778957485234,36.01,78236.29,0.0,-0.97439,3e-05,3.89863]
[1778957490269,36.0,78236.56,0.0,-0.9744,3e-05,3.89657]
[1778957491148,36.0,78236.56,0.0,-0.9744,3e-05,3.89657]
[1778957491311,36.0,78236.56,0.0,-0.9744,3e-05,3.89657]
[1778957491409,36.0,78236.64,0.0,-0.97442,3e-05,3.89367]
[1778957492283,36.0,78239.61,0.0,-0.97435,3e-05,3.90284]
[1778957493228,36.0,78239.61,0.0,-0.97435,3e-05,3.90284]
[1778957493294,36.0,78239.61,0.0,-0.97435,3e-05,3.90284]
[1778957501347,35.99,78241.53,0.0,-0.97434,3e-05,3.90382]
[1778957505131,35.98,78242.51,0.0,-0.97433,3e-05,3.90527]
[1778957505309,35.98,78242.51,0.0,-0.97433,3e-05,3.90527]
[1778957505375,35.98,78242.63,0.0,-0.97434,3e-05,3.90508]
[1778957506055,35.98,78242.63,0.0,-0.97434,3e-05,3.90508]
[1778957506310,35.98,78242.63,0.0,-0.97434,3e-05,3.90508]
[1778957512338,35.97,78243.86,0.0,-0.97433,3e-05,3.90618]
[1778957514439,35.97,78247.53,0.0,-0.97425,3e-05,3.91591]
[1778957514479,35.97,78247.53,0.0,-0.97425,3e-05,3.91591]
[1778957514564,35.97,78247.53,0.0,-0.97425,3e-05,3.91591]
[1778957515446,35.97,78248.3,0.0,-0.97424,3e-05,3.91785]
[1778957517650,35.97,78248.57,0.0,-0.97423,3e-05,3.91813]
[1778957517822,35.97,78248.57,0.0,-0.97423,3e-05,3.91813]
[1778957523216,35.96,78251.26,0.0,-0.97419,3e-05,3.92395]
[1778957523265,35.96,78251.26,0.0,-0.97419,3e-05,3.92395]
[1778957523308,35.96,78251.26,0.0,-0.97419,3e-05,3.92395]
[1778957523317,35.96,78251.81,0.0,-0.97419,3e-05,3.92452]
[1778957523503,35.96,78256.01,0.0,-0.97408,3e-05,3.9384]
[1778957527209,35.95,78256.48,0.0,-0.97408,3e-05,3.93867]
[1778957527299,35.95,78256.47,0.0,-0.97408,3e-05,3.93799]
[1778957527530,35.95,78261.11,0.0,-0.97397,3e-05,3.95272]
[1778957528537,35.95,78265.76,0.0,-0.97385,3e-05,3.96749]
[1778957531007,35.95,78266.76,0.0,-0.97383,3e-05,3.97012]
[1778957531017,35.94,78267.79,0.0,-0.97381,3e-05,3.97284]
[1778957532565,35.94,78270.44,0.0,-0.97375,3e-05,3.98024]
[1778957534580,35.94,78263.89,0.0,-0.97394,3e-05,3.957]
[1778957539614,35.93,78263.55,0.0,-0.97397,3e-05,3.9524]
[1778957541989,35.93,78263.31,0.0,-0.97398,3e-05,3.9509]
[1778957542057,35.93,78263.31,0.0,-0.97398,3e-05,3.9509]
[1778957542148,35.92,78263.03,0.0,-0.974,3e-05,3.94859]
[1778957543140,35.92,78263.03,0.0,-0.974,3e-05,3.94859]
[1778957543309,35.92,78263.03,0.0,-0.974,3e-05,3.94859]
[1778957546352,35.92,78263.24,0.0,-0.97401,3e-05,3.9479]
[1778957546402,35.92,78264.06,0.0,-0.974,3e-05,3.94923]
[1778957546561,35.92,78264.06,0.0,-0.974,3e-05,3.94923]
[1778957547404,35.92,78264.06,0.0,-0.974,3e-05,3.94923]
[1778957547409,35.92,78263.39,0.0,-0.97402,3e-05,3.94631]
[1778957547563,35.92,78263.39,0.0,-0.97402,3e-05,3.94631]
[1778957551698,35.91,78260.39,0.0,-0.97413,3e-05,3.931]
[1778957554946,35.91,78260.31,0.0,-0.97415,3e-05,3.92938]
[1778957555060,35.91,78260.31,0.0,-0.97415,3e-05,3.92938]
[1778957555416,35.91,78260.31,0.0,-0.97415,3e-05,3.92938]
[1778957555161,35.9,78261.01,0.0,-0.97414,3e-05,3.93035]
[1778957555559,35.9,78261.01,0.0,-0.97414,3e-05,3.93035]
[1778957560761,35.89,78261.1,0.0,-0.97416,3e-05,3.92728]
[1778957565103,35.89,78261.3,0.0,-0.97417,3e-05,3.92593]
[1778957565315,35.89,78261.3,0.0,-0.97417,3e-05,3.92593]
[1778957570795,35.88,78261.93,0.0,-0.97418,3e-05,3.92466]
[1778957570815,35.88,78261.93,0.0,-0.97418,3e-05,3.92466]
[1778957572759,35.88,78263.77,0.0,-0.97415,3e-05,3.92873]
[1778957572845,35.88,78268.25,0.0,-0.97404,3e-05,3.9429]
[1778957573852,35.87,78278.12,0.0,-0.97379,3e-05,3.97504]
[1778957574859,35.87,78284.23,0.0,-0.97364,3e-05,3.99471]
[1778957576378,35.87,78284.23,0.0,-0.97364,3e-05,3.99471]
[1778957576458,35.87,78283.47,0.0,-0.97367,3e-05,3.99059]
[1778957577880,35.87,78279.8,0.0,-0.97378,3e-05,3.97754]
[1778957582915,35.86,78279.8,0.0,-0.97381,3e-05,3.97377]
[1778957584929,35.85,78288.7,0.0,-0.97359,3e-05,4.00207]
[1778957586210,35.85,78288.7,0.0,-0.97359,3e-05,4.00207]
[1778957586312,35.85,78297.1,0.0,-0.97338,3e-05,4.02869]
[1778957588353,35.85,78297.06,0.0,-0.97338,3e-05,4.02856]
[1778957588404,35.85,78297.46,0.0,-0.97338,3e-05,4.02824]
[1778957588629,35.85,78297.46,0.0,-0.97338,3e-05,4.02824]
[1778957588812,35.85,78297.46,0.0,-0.97338,3e-05,4.02824]
[1778957588957,35.85,78293.15,0.0,-0.9735,3e-05,4.01372]
[1778957592985,35.84,78289.2,0.0,-0.97362,3e-05,3.99728]
[1778957594999,35.84,78284.29,0.0,-0.97376,3e-05,3.97931]
[1778957596538,35.84,78284.29,0.0,-0.97376,3e-05,3.97931]
[1778957596559,35.83,78284.42,0.0,-0.97377,3e-05,3.97901]
[1778957600318,35.83,78283.82,0.0,-0.9738,3e-05,3.97482]
[1778957600395,35.83,78284.07,0.0,-0.9738,3e-05,3.97421]
[1778957602599,35.82,78284.04,0.0,-0.97381,3e-05,3.97339]
[1778957602810,35.82,78284.04,0.0,-0.97381,3e-05,3.97339]
[1778957608091,35.81,78285.07,0.0,-0.97382,3e-05,3.97254]
[1778957611112,35.81,78278.98,0.0,-0.97401,3e-05,3.94751]
[1778957612639,35.81,78277.47,0.0,-0.97405,3e-05,3.94178]
[1778957612810,35.81,78277.47,0.0,-0.97405,3e-05,3.94178]
[1778957615140,35.8,78272.84,0.0,-0.97419,3e-05,3.92444]
[1778957615796,35.8,78272.84,0.0,-0.97419,3e-05,3.92444]
[1778957615813,35.8,78272.84,0.0,-0.97419,3e-05,3.92444]
[1778957616147,35.8,78272.63,0.0,-0.9742,3e-05,3.9231]
[1778957617154,35.8,78279.58,0.0,-0.97402,3e-05,3.94554]
[1778957618161,35.8,78285.2,0.0,-0.97388,3e-05,3.96364]
[1778957619168,35.8,78281.0,0.0,-0.974,3e-05,3.94897]
[1778957619801,35.8,78281.0,0.0,-0.974,3e-05,3.94897]
[1778957620175,35.79,78275.15,0.0,-0.97415,3e-05,3.92883]
[1778957620881,35.79,78275.15,0.0,-0.97415,3e-05,3.92883]
[1778957627224,35.78,78273.66,0.0,-0.97423,3e-05,3.91944]
[1778957632259,35.77,78268.41,0.0,-0.97439,3e-05,3.89835]
[1778957632672,35.77,78268.41,0.0,-0.97439,3e-05,3.89835]
[1778957632810,35.77,78268.41,0.0,-0.97439,3e-05,3.89835]
[1778957634273,35.77,78262.12,0.0,-0.97456,3e-05,3.87646]
[1778957639308,35.77,78267.51,0.0,-0.97444,3e-05,3.89142]
[1778957640323,35.77,78267.51,0.0,-0.97444,3e-05,3.89142]
[1778957640565,35.77,78267.51,0.0,-0.97444,3e-05,3.89142]
[1778957644430,35.76,78267.74,0.0,-0.97446,3e-05,3.88984]
[1778957644561,35.76,78267.74,0.0,-0.97446,3e-05,3.88984]
[1778957645723,35.76,78263.97,0.0,-0.97456,3e-05,3.87628]
[1778957645810,35.76,78263.97,0.0,-0.97456,3e-05,3.87628]
[1778957646357,35.76,78264.8,0.0,-0.97454,3e-05,3.87845]
[1778957652399,35.75,78264.12,0.0,-0.97459,3e-05,3.87282]
[1778957653525,35.75,78264.12,0.0,-0.97459,3e-05,3.87282]
[1778957653558,35.75,78264.12,0.0,-0.97459,3e-05,3.87282]
[1778957659448,35.74,78260.82,0.0,-0.9747,3e-05,3.85818]
[1778957662946,35.73,78257.44,0.0,-0.9748,3e-05,3.84552]
[1778957663059,35.73,78257.44,0.0,-0.9748,3e-05,3.84552]
[1778957665490,35.73,78252.58,0.0,-0.97493,3e-05,3.82813]
[1778957666497,35.72,78246.79,0.0,-0.97512,2e-05,3.80455]
[1778957667414,35.72,78246.79,0.0,-0.97512,2e-05,3.80455]
[1778957667564,35.72,78246.79,0.0,-0.97512,2e-05,3.80455]
[1778957669629,35.72,78243.94,0.0,-0.9752,2e-05,3.79402]
[1778957669809,35.72,78243.94,0.0,-0.9752,2e-05,3.79402]
[1778957670525,35.72,78243.66,0.0,-0.97521,2e-05,3.7927]
[1778957673481,35.7,78241.73,0.0,-0.9753,2e-05,3.77946]
[1778957673560,35.7,78241.73,0.0,-0.9753,2e-05,3.77946]
[1778957678581,35.69,78237.27,0.0,-0.97546,2e-05,3.75936]
[1778957681390,35.69,78234.09,0.0,-0.97554,2e-05,3.74846]
[1778957681566,35.69,78234.09,0.0,-0.97554,2e-05,3.74846]
[1778957681603,35.69,78229.43,0.0,-0.97566,2e-05,3.73319]
[1778957683617,35.69,78225.34,0.0,-0.97576,2e-05,3.71953]
[1778957685631,35.69,78221.39,0.0,-0.97586,2e-05,3.7064]
[1778957687120,35.68,78221.09,0.0,-0.97588,2e-05,3.704]
[1778957687315,35.68,78221.09,0.0,-0.97588,2e-05,3.704]
[1778957688627,35.68,78221.09,0.0,-0.97589,2e-05,3.70255]
[1778957688816,35.68,78219.99,0.0,-0.97592,2e-05,3.69905]
[1778957688873,35.68,78219.57,0.0,-0.97594,2e-05,3.69628]
[1778957690666,35.67,78216.1,0.0,-0.97605,2e-05,3.6824]
[1778957692637,35.67,78216.1,0.0,-0.97605,2e-05,3.6824]
[1778957692819,35.67,78215.11,0.0,-0.97608,2e-05,3.67786]
[1778957694694,35.66,78211.19,0.0,-0.97619,2e-05,3.66369]
[1778957696708,35.65,78204.92,0.0,-0.97636,2e-05,3.64118]
[1778957697711,35.65,78204.92,0.0,-0.97636,2e-05,3.64118]
[1778957697809,35.65,78204.92,0.0,-0.97636,2e-05,3.64118]
[1778957697812,35.65,78199.25,0.0,-0.97651,2e-05,3.62202]
[1778957699729,35.65,78195.98,0.0,-0.9766,2e-05,3.6104]
[1778957701708,35.65,78196.08,0.0,-0.9766,2e-05,3.61064]
[1778957701833,35.65,78196.08,0.0,-0.9766,2e-05,3.61064]
[1778957701912,35.65,78197.27,0.0,-0.97657,2e-05,3.6143]
[1778957702750,35.65,78201.4,0.0,-0.97647,2e-05,3.62717]
[1778957703757,35.65,78209.58,0.0,-0.97628,2e-05,3.65283]
[1778957704764,35.65,78212.11,0.0,-0.97622,2e-05,3.66067]
[1778957709799,35.64,78214.32,0.0,-0.97618,2e-05,3.66562]
[1778957715841,35.64,78217.37,0.0,-0.97611,2e-05,3.67418]
[1778957720876,35.64,78217.84,0.0,-0.97611,2e-05,3.67476]
[1778957722815,35.64,78217.53,0.0,-0.97612,2e-05,3.6736]
[1778957727930,35.63,78217.7,0.0,-0.97614,2e-05,3.67064]
[1778957733972,35.63,78217.54,0.0,-0.97617,2e-05,3.66662]
[1778957737710,35.62,78217.63,0.0,-0.97617,2e-05,3.66657]
[1778957737810,35.62,78217.63,0.0,-0.97617,2e-05,3.66657]
[1778957737869,35.62,78217.63,0.0,-0.97617,2e-05,3.66624]
[1778957738962,35.62,78217.63,0.0,-0.97617,2e-05,3.66624]
[1778957739059,35.62,78217.63,0.0,-0.97617,2e-05,3.66624]
[1778957739118,35.62,78223.66,0.0,-0.97603,2e-05,3.68521]
[1778957740015,35.62,78227.73,0.0,-0.97593,2e-05,3.69797]
[1778957745050,35.62,78228.48,0.0,-0.97592,2e-05,3.69926]
[1778957750085,35.62,78230.06,0.0,-0.97589,2e-05,3.70326]
[1778957755120,35.61,78230.19,0.0,-0.97589,2e-05,3.70263]
[1778957758375,35.61,78230.34,0.0,-0.97589,2e-05,3.70271]
[1778957758562,35.61,78230.34,0.0,-0.97589,2e-05,3.70271]
[1778957761395,35.61,78230.14,0.0,-0.9759,2e-05,3.70149]
[1778957761561,35.61,78230.14,0.0,-0.9759,2e-05,3.70149]
[1778957761660,35.61,78230.08,0.0,-0.97591,2e-05,3.70092]
[1778957767207,35.61,78230.2,0.0,-0.97591,2e-05,3.70037]
[1778957772242,35.61,78230.06,0.0,-0.97592,2e-05,3.69904]
[1778957777281,35.61,78229.96,0.0,-0.97593,2e-05,3.69787]
[1778957786002,35.6,78229.98,0.0,-0.97593,2e-05,3.69727]
[1778957788818,35.6,78230.01,0.0,-0.97594,2e-05,3.69641]
[1778957789659,35.6,78230.01,0.0,-0.97594,2e-05,3.69641]
[1778957789810,35.6,78230.01,0.0,-0.97594,2e-05,3.69609]
[1778957789892,35.6,78230.01,0.0,-0.97595,2e-05,3.69594]
[1778957795409,35.6,78229.74,0.0,-0.97597,2e-05,3.69168]
[1778957800444,35.6,78229.75,0.0,-0.97598,2e-05,3.69098]
[1778957805479,35.59,78231.09,0.0,-0.97595,2e-05,3.69452]
[1778957808365,35.59,78231.29,0.0,-0.97595,2e-05,3.69501]
[1778957808564,35.59,78231.29,0.0,-0.97595,2e-05,3.69501]
[1778957814542,35.59,78232.49,0.0,-0.97595,2e-05,3.69519]
[1778957821591,35.58,78230.09,0.0,-0.97601,2e-05,3.68648]
[1778957822598,35.58,78223.85,0.0,-0.97617,2e-05,3.66651]
[1778957823605,35.58,78218.45,0.0,-0.9763,2e-05,3.64931]
[1778957824612,35.58,78214.2,0.0,-0.9764,2e-05,3.63582]
[1778957826697,35.58,78212.58,0.0,-0.97644,2e-05,3.63065]
[1778957826813,35.58,78212.5,0.0,-0.97644,2e-05,3.63035]
[1778957827082,35.58,78212.5,0.0,-0.97644,2e-05,3.63035]
[1778957827310,35.58,78212.5,0.0,-0.97644,2e-05,3.63035]
[1778957827633,35.58,78212.98,0.0,-0.97643,2e-05,3.63181]
[1778957832669,35.58,78215.58,0.0,-0.97637,2e-05,3.63968]
[1778957839720,35.58,78215.48,0.0,-0.97638,2e-05,3.63883]
[1778957844755,35.58,78210.58,0.0,-0.9765,2e-05,3.62296]
[1778957846695,35.58,78210.7,0.0,-0.9765,2e-05,3.62327]
[1778957846769,35.58,78210.38,0.0,-0.9765,2e-05,3.6222]
[1778957846819,35.58,78210.38,0.0,-0.9765,2e-05,3.6222]
[1778957847328,35.58,78210.38,0.0,-0.9765,2e-05,3.6222]
[1778957847563,35.58,78210.38,0.0,-0.9765,2e-05,3.6222]
[1778957852811,35.58,78210.73,0.0,-0.97651,2e-05,3.62044]
[1778957857810,35.58,78210.31,0.0,-0.97653,2e-05,3.61893]
[1778957858057,35.58,78208.94,0.0,-0.97656,2e-05,3.61456]
[1778957858158,35.58,78209.47,0.0,-0.97655,2e-05,3.61617]
[1778957859769,35.58,78209.47,0.0,-0.97655,2e-05,3.61617]
[1778957859816,35.58,78209.72,0.0,-0.97654,2e-05,3.61684]
[1778957864895,35.58,78209.4,0.0,-0.97655,2e-05,3.61553]
[1778957867916,35.57,78205.52,0.0,-0.97665,2e-05,3.60317]
[1778957871312,35.57,78203.84,0.0,-0.97669,2e-05,3.59783]
[1778957871566,35.57,78203.84,0.0,-0.97669,2e-05,3.59783]
[1778957871618,35.57,78203.84,0.0,-0.97669,2e-05,3.59783]
[1778957871808,35.57,78203.84,0.0,-0.97669,2e-05,3.59783]
[1778957871820,35.57,78205.98,0.0,-0.97664,2e-05,3.60444]
[1778957876979,35.57,78208.77,0.0,-0.97657,2e-05,3.61285]
[1778957881007,35.57,78205.33,0.0,-0.97666,2e-05,3.60177]
[1778957884507,35.57,78204.11,0.0,-0.97669,2e-05,3.5979]
[1778957884562,35.57,78204.11,0.0,-0.97669,2e-05,3.5979]
[1778957884657,35.57,78203.91,0.0,-0.97669,2e-05,3.59713]
[1778957884899,35.57,78203.91,0.0,-0.97669,2e-05,3.59713]
[1778957885066,35.57,78203.91,0.0,-0.97669,2e-05,3.59713]
[1778957889063,35.57,78207.24,0.0,-0.97661,2e-05,3.60737]
[1778957891155,35.57,78207.28,0.0,-0.97661,2e-05,3.60744]
[1778957891310,35.57,78207.28,0.0,-0.97661,2e-05,3.60744]
[1778957891402,35.57,78207.28,0.0,-0.97661,2e-05,3.60744]
[1778957891570,35.57,78207.28,0.0,-0.97661,2e-05,3.60744]
[1778957891668,35.57,78207.21,0.0,-0.97662,2e-05,3.60709]
[1778957899133,35.57,78206.02,0.0,-0.97665,2e-05,3.60299]
[1778957901427,35.57,78205.48,0.0,-0.97666,2e-05,3.60125]
[1778957901563,35.57,78205.48,0.0,-0.97666,2e-05,3.60125]
[1778957901695,35.57,78205.48,0.0,-0.97666,2e-05,3.60125]
[1778957901811,35.57,78205.48,0.0,-0.97666,2e-05,3.60125]
[1778957901792,35.57,78205.57,0.0,-0.97666,2e-05,3.60144]
[1778957907189,35.57,78204.58,0.0,-0.97668,2e-05,3.59811]
[1778957908513,35.57,78204.58,0.0,-0.97668,2e-05,3.59811]
[1778957908561,35.57,78204.58,0.0,-0.97668,2e-05,3.59811]
[1778957908661,35.57,78204.44,0.0,-0.97669,2e-05,3.5976]
[1778957914238,35.57,78204.79,0.0,-0.9767,2e-05,3.59603]
[1778957917287,35.57,78204.79,0.0,-0.9767,2e-05,3.59596]
[1778957917313,35.57,78204.79,0.0,-0.9767,2e-05,3.59596]
[1778957923301,35.57,78205.34,0.0,-0.97669,2e-05,3.59742]
[1778957928336,35.57,78205.62,0.0,-0.97668,2e-05,3.59811]
[1778957931357,35.57,78208.95,0.0,-0.9766,2e-05,3.6084]
[1778957932297,35.57,78208.95,0.0,-0.9766,2e-05,3.6084]
[1778957932311,35.57,78208.95,0.0,-0.9766,2e-05,3.6084]
[1778957932663,35.57,78208.95,0.0,-0.9766,2e-05,3.6084]
[1778957932830,35.57,78208.95,0.0,-0.9766,2e-05,3.6084]
[1778957932849,35.57,78208.9,0.0,-0.9766,2e-05,3.60813]
[1778957938407,35.57,78208.24,0.0,-0.97662,2e-05,3.60576]
[1778957943442,35.57,78207.72,0.0,-0.97664,2e-05,3.60386]
[1778957948477,35.56,78207.98,0.0,-0.97663,2e-05,3.60443]
[1778957950415,35.56,78208.05,0.0,-0.97663,2e-05,3.6046]
[1778957950578,35.56,78208.05,0.0,-0.97663,2e-05,3.6046]
[1778957950718,35.56,78208.05,0.0,-0.97663,2e-05,3.6046]
[1778957950824,35.56,78208.05,0.0,-0.97663,2e-05,3.6046]
[1778957950819,35.56,78208.18,0.0,-0.97663,2e-05,3.60491]
[1778957956534,35.56,78208.19,0.0,-0.97663,2e-05,3.60469]
[1778957963583,35.56,78208.16,0.0,-0.97663,2e-05,3.60416]
[1778957969444,35.56,78207.64,0.0,-0.97665,2e-05,3.60233]
[1778957969567,35.56,78207.64,0.0,-0.97665,2e-05,3.60233]
[1778957969706,35.56,78207.64,0.0,-0.97665,2e-05,3.60233]
[1778957969812,35.56,78207.64,0.0,-0.97665,2e-05,3.60233]
[1778957969910,35.56,78207.64,0.0,-0.97665,2e-05,3.60223]
[1778957976674,35.56,78208.07,0.0,-0.97666,2e-05,3.60081]
[1778957980265,35.56,78208.15,0.0,-0.97666,2e-05,3.60094]
[1778957980313,35.56,78208.15,0.0,-0.97666,2e-05,3.60094]
[1778957980727,35.56,78208.15,0.0,-0.97666,2e-05,3.60094]
[1778957980815,35.56,78208.15,0.0,-0.97666,2e-05,3.60094]
[1778957980910,35.56,78207.87,0.0,-0.97666,2e-05,3.60003]
[1778957986749,35.56,78207.97,0.0,-0.97666,2e-05,3.60012]
[1778957991784,35.56,78207.7,0.0,-0.97667,2e-05,3.59911]
[1778957991956,35.56,78207.7,0.0,-0.97667,2e-05,3.59911]
[1778957992061,35.56,78207.7,0.0,-0.97667,2e-05,3.59911]
[1778957992289,35.56,78207.7,0.0,-0.97667,2e-05,3.59911]
[1778957992309,35.56,78207.7,0.0,-0.97667,2e-05,3.59911]
[1778957992791,35.56,78207.8,0.0,-0.97667,2e-05,3.59939]
[1778957997826,35.56,78207.71,0.0,-0.97667,2e-05,3.59895]
[1778958002862,35.56,78214.61,0.0,-0.97651,2e-05,3.62045]
[1778958004876,35.56,78217.71,0.0,-0.97643,2e-05,3.63007]
[1778958006806,35.56,78217.97,0.0,-0.97643,2e-05,3.63081]
[1778958006890,35.56,78217.62,0.0,-0.97644,2e-05,3.62963]
[1778958007060,35.56,78217.62,0.0,-0.97644,2e-05,3.62963]
[1778958007369,35.56,78217.62,0.0,-0.97644,2e-05,3.62963]
[1778958007575,35.56,78217.62,0.0,-0.97644,2e-05,3.62963]
[1778958012933,35.56,78217.11,0.0,-0.97645,2e-05,3.62758]
[1778958017969,35.56,78217.14,0.0,-0.97646,2e-05,3.62732]
[1778958020793,35.56,78217.11,0.0,-0.97646,2e-05,3.62715]
[1778958020816,35.56,78217.11,0.0,-0.97646,2e-05,3.62715]
[1778958020911,35.56,78217.07,0.0,-0.97646,2e-05,3.62687]
[1778958026026,35.56,78216.91,0.0,-0.97647,2e-05,3.62601]
[1778958029306,35.55,78216.75,0.0,-0.97647,2e-05,3.62537]
[1778958029406,35.55,78216.75,0.0,-0.97647,2e-05,3.62537]
[1778958029562,35.55,78216.75,0.0,-0.97647,2e-05,3.62537]
[1778958029643,35.55,78216.6,0.0,-0.97648,2e-05,3.62476]
[1778958035089,35.55,78216.71,0.0,-0.97649,2e-05,3.62232]
[1778958040125,35.55,78217.64,0.0,-0.97647,2e-05,3.62496]
[1778958041503,35.55,78217.64,0.0,-0.97647,2e-05,3.62496]
[1778958041563,35.55,78217.64,0.0,-0.97647,2e-05,3.62496]
[1778958041604,35.55,78217.67,0.0,-0.97647,2e-05,3.625]
[1778958042580,35.55,78217.67,0.0,-0.97647,2e-05,3.625]
[1778958042811,35.55,78217.67,0.0,-0.97647,2e-05,3.625]
[1778958047173,35.55,78211.76,0.0,-0.97661,2e-05,3.60611]
[1778958052208,35.55,78212.1,0.0,-0.97661,2e-05,3.60704]
[1778958053174,35.55,78212.1,0.0,-0.97661,2e-05,3.60704]
[1778958053308,35.55,78212.1,0.0,-0.97661,2e-05,3.60704]
[1778958053881,35.55,78212.1,0.0,-0.97661,2e-05,3.60704]
[1778958053982,35.55,78211.9,0.0,-0.97661,2e-05,3.60634]
[1778958054059,35.55,78211.9,0.0,-0.97661,2e-05,3.60634]
[1778958059257,35.55,78212.36,0.0,-0.9766,2e-05,3.60762]
[1778958063306,35.55,78215.79,0.0,-0.97652,2e-05,3.61825]
[1778958067152,35.55,78217.76,0.0,-0.97648,2e-05,3.62427]
[1778958067308,35.55,78217.76,0.0,-0.97648,2e-05,3.62427]
[1778958067572,35.55,78217.76,0.0,-0.97648,2e-05,3.62427]
[1778958067809,35.55,78217.76,0.0,-0.97648,2e-05,3.62427]
[1778958067911,35.55,78217.76,0.0,-0.97648,2e-05,3.62414]
[1778958073772,35.55,78217.31,0.0,-0.97649,2e-05,3.62248]
[1778958077668,35.55,78218.58,0.0,-0.97646,2e-05,3.62627]
[1778958077810,35.55,78218.58,0.0,-0.97646,2e-05,3.62627]
[1778958077910,35.55,78218.58,0.0,-0.97646,2e-05,3.62615]
[1778958078190,35.55,78218.58,0.0,-0.97646,2e-05,3.62615]
[1778958078315,35.55,78218.58,0.0,-0.97646,2e-05,3.62615]
[1778958083446,35.55,78221.18,0.0,-0.9764,2e-05,3.63405]
[1778958087474,35.55,78215.17,0.0,-0.97655,2e-05,3.61483]
[1778958088661,35.55,78215.17,0.0,-0.97655,2e-05,3.61483]
[1778958088813,35.55,78215.17,0.0,-0.97655,2e-05,3.61483]
[1778958088916,35.55,78212.09,0.0,-0.97662,2e-05,3.6051]
[1778958089056,35.55,78212.09,0.0,-0.97662,2e-05,3.6051]
[1778958089309,35.55,78212.09,0.0,-0.97662,2e-05,3.6051]
[1778958096537,35.55,78211.63,0.0,-0.97665,2e-05,3.60107]
[1778958102579,35.55,78210.97,0.0,-0.97666,2e-05,3.59892]
[1778958104028,35.55,78210.97,0.0,-0.97666,2e-05,3.59892]
[1778958104059,35.55,78210.97,0.0,-0.97666,2e-05,3.59892]
[1778958104475,35.55,78210.9,0.0,-0.97667,2e-05,3.59869]
[1778958104565,35.55,78210.9,0.0,-0.97667,2e-05,3.59869]
[1778958104593,35.55,78210.76,0.0,-0.97667,2e-05,3.59824]
[1778958109628,35.55,78210.48,0.0,-0.97668,2e-05,3.5973]
[1778958114663,35.55,78211.08,0.0,-0.97666,2e-05,3.59913]
[1778958115197,35.55,78211.08,0.0,-0.97666,2e-05,3.59913]
[1778958115309,35.55,78211.08,0.0,-0.97666,2e-05,3.59913]
[1778958115679,35.55,78211.08,0.0,-0.97666,2e-05,3.59913]
[1778958115810,35.55,78211.08,0.0,-0.97666,2e-05,3.59913]
[1778958115910,35.55,78210.84,0.0,-0.97667,2e-05,3.59835]
[1778958122719,35.54,78211.3,0.0,-0.97667,2e-05,3.59848]
[1778958127754,35.53,78210.7,0.0,-0.97673,2e-05,3.59056]
[1778958133796,35.51,78207.79,0.0,-0.97685,2e-05,3.5743]
[1778958134604,35.51,78207.79,0.0,-0.97685,2e-05,3.5743]
[1778958134809,35.51,78207.79,0.0,-0.97685,2e-05,3.5743]
[1778958134856,35.51,78207.97,0.0,-0.97685,2e-05,3.57489]
[1778958135296,35.51,78207.97,0.0,-0.97685,2e-05,3.57489]
[1778958135311,35.51,78207.97,0.0,-0.97685,2e-05,3.57489]
[1778958138831,35.51,78203.51,0.0,-0.97695,2e-05,3.56112]
[1778958140112,35.51,78202.35,0.0,-0.97698,2e-05,3.55756]
[1778958140310,35.51,78202.35,0.0,-0.97698,2e-05,3.55756]
[1778958140679,35.51,78202.35,0.0,-0.97698,2e-05,3.55756]
[1778958140810,35.51,78202.35,0.0,-0.97698,2e-05,3.55756]
[1778958140845,35.51,78201.49,0.0,-0.977,2e-05,3.55495]
[1778958149909,35.51,78201.52,0.0,-0.97699,2e-05,3.55563]
[1778958154204,35.51,78201.68,0.0,-0.977,2e-05,3.55386]
[1778958154308,35.51,78201.68,0.0,-0.977,2e-05,3.55386]
[1778958155059,35.51,78201.68,0.0,-0.977,2e-05,3.55386]
[1778958155116,35.51,78201.63,0.0,-0.977,2e-05,3.55383]
[1778958155310,35.51,78201.63,0.0,-0.977,2e-05,3.55383]
[1778958161993,35.51,78200.83,0.0,-0.97702,2e-05,3.55182]
[1778958165256,35.51,78199.17,0.0,-0.97706,2e-05,3.54684]
[1778958165308,35.51,78199.17,0.0,-0.97706,2e-05,3.54684]
[1778958166025,35.52,78193.3,0.0,-0.97719,2e-05,3.52884]
[1778958167032,35.52,78189.72,0.0,-0.97728,2e-05,3.51791]
[1778958167683,35.52,78189.72,0.0,-0.97728,2e-05,3.51791]
[1778958167810,35.52,78189.72,0.0,-0.97728,2e-05,3.51791]
[1778958172067,35.52,78184.89,0.0,-0.97738,2e-05,3.50381]
[1778958173962,35.52,78184.84,0.0,-0.97738,2e-05,3.50383]
[1778958174057,35.52,78184.84,0.0,-0.97738,2e-05,3.50383]
[1778958174081,35.52,78184.54,0.0,-0.97739,2e-05,3.50307]
[1778958175024,35.52,78184.54,0.0,-0.97739,2e-05,3.50307]
[1778958175061,35.52,78184.54,0.0,-0.97739,2e-05,3.50307]
[1778958179332,35.52,78184.07,0.0,-0.97739,2e-05,3.50231]
[1778958179536,35.52,78184.07,0.0,-0.97739,2e-05,3.50231]
[1778958179561,35.52,78184.07,0.0,-0.97739,2e-05,3.50231]
[1778958179661,35.52,78184.07,0.0,-0.97739,2e-05,3.50249]
[1778958185169,35.52,78181.93,0.0,-0.97743,2e-05,3.49701]
[1778958191835,35.52,78181.95,0.0,-0.97743,2e-05,3.49764]
[1778958192059,35.52,78181.95,0.0,-0.97743,2e-05,3.49764]
[1778958192112,35.53,78182.87,0.0,-0.9774,2e-05,3.5012]
[1778958192468,35.53,78182.87,0.0,-0.9774,2e-05,3.5012]
[1778958192570,35.53,78182.87,0.0,-0.9774,2e-05,3.5012]
[1778958198261,35.53,78184.77,0.0,-0.97735,2e-05,3.50799]
[1778958201282,35.53,78188.46,0.0,-0.97726,2e-05,3.51979]
[1778958202732,35.53,78188.46,0.0,-0.97726,2e-05,3.51979]
[1778958202810,35.53,78188.46,0.0,-0.97726,2e-05,3.51979]
[1778958202831,35.53,78193.56,0.0,-0.97714,2e-05,3.53577]
[1778958203791,35.53,78193.56,0.0,-0.97714,2e-05,3.53577]
[1778958203809,35.53,78193.56,0.0,-0.97714,2e-05,3.53577]
[1778958207967,35.53,78194.34,0.0,-0.97712,2e-05,3.53845]
[1778958208068,35.53,78196.79,0.0,-0.97706,2e-05,3.5462]
[1778958208783,35.53,78196.79,0.0,-0.97706,2e-05,3.5462]
[1778958208884,35.53,78201.46,0.0,-0.97695,2e-05,3.56074]
[1778958210521,35.53,78201.57,0.0,-0.97695,2e-05,3.56109]
[1778958210676,35.53,78201.57,0.0,-0.97695,2e-05,3.56109]
[1778958210686,35.53,78201.34,0.0,-0.97695,2e-05,3.56041]
[1778958214647,35.53,78201.95,0.0,-0.97695,2e-05,3.55996]
[1778958214814,35.53,78201.95,0.0,-0.97695,2e-05,3.55996]
[1778958220421,35.53,78205.41,0.0,-0.97687,2e-05,3.57082]
[1778958225456,35.53,78205.47,0.0,-0.97687,2e-05,3.57101]
[1778958228025,35.53,78204.91,0.0,-0.97688,2e-05,3.56926]
[1778958228058,35.53,78204.91,0.0,-0.97688,2e-05,3.56926]
[1778958228126,35.53,78204.81,0.0,-0.97689,2e-05,3.56894]
[1778958228992,35.53,78204.81,0.0,-0.97689,2e-05,3.56894]
[1778958229060,35.53,78204.81,0.0,-0.97689,2e-05,3.56894]
[1778958229484,35.53,78209.27,0.0,-0.97678,2e-05,3.58285]
[1778958234519,35.53,78209.3,0.0,-0.97678,2e-05,3.5828]
[1778958237705,35.53,78209.36,0.0,-0.97678,2e-05,3.58293]
[1778958237808,35.53,78209.36,0.0,-0.97678,2e-05,3.58293]
[1778958237909,35.53,78209.43,0.0,-0.97678,2e-05,3.58309]
[1778958238506,35.53,78209.43,0.0,-0.97678,2e-05,3.58309]
[1778958238560,35.53,78209.43,0.0,-0.97678,2e-05,3.58309]
[1778958242575,35.53,78215.52,0.0,-0.97663,2e-05,3.60202]
[1778958243611,35.53,78215.52,0.0,-0.97663,2e-05,3.60202]
[1778958243808,35.53,78215.52,0.0,-0.97663,2e-05,3.60202]
[1778958243868,35.53,78221.01,0.0,-0.9765,2e-05,3.61912]
[1778958244617,35.53,78221.01,0.0,-0.9765,2e-05,3.61912]
[1778958244809,35.53,78221.01,0.0,-0.9765,2e-05,3.61912]
[1778958250631,35.53,78225.5,0.0,-0.9764,2e-05,3.63265]
[1778958252895,35.53,78225.29,0.0,-0.97641,2e-05,3.63189]
[1778958253059,35.53,78225.29,0.0,-0.97641,2e-05,3.63189]
[1778958253160,35.53,78225.33,0.0,-0.97641,2e-05,3.63182]
[1778958253609,35.53,78225.33,0.0,-0.97641,2e-05,3.63182]
[1778958253809,35.53,78225.33,0.0,-0.97641,2e-05,3.63182]
[1778958258841,35.53,78225.22,0.0,-0.97641,2e-05,3.63109]
[1778958259067,35.53,78225.22,0.0,-0.97641,2e-05,3.63109]
[1778958259859,35.53,78225.29,0.0,-0.97641,2e-05,3.63113]
[1778958260057,35.53,78225.29,0.0,-0.97641,2e-05,3.63113]
[1778958260101,35.53,78225.64,0.0,-0.97641,2e-05,3.63215]
[1778958266743,35.53,78227.39,0.0,-0.97637,2e-05,3.6371]
[1778958267750,35.53,78223.91,0.0,-0.97645,2e-05,3.62602]
[1778958268743,35.53,78223.91,0.0,-0.97645,2e-05,3.62602]
[1778958268809,35.53,78223.91,0.0,-0.97645,2e-05,3.62602]
[1778958268899,35.52,78221.68,0.0,-0.97651,2e-05,3.61883]
[1778958274799,35.52,78222.47,0.0,-0.97651,2e-05,3.61855]
[1778958276080,35.52,78222.47,0.0,-0.97651,2e-05,3.61855]
[1778958276310,35.52,78222.54,0.0,-0.97651,2e-05,3.61866]
[1778958276756,35.52,78222.54,0.0,-0.97651,2e-05,3.61866]
[1778958276809,35.52,78222.54,0.0,-0.97651,2e-05,3.61866]
[1778958276857,35.52,78224.63,0.0,-0.97646,2e-05,3.62524]
[1778958282855,35.52,78224.83,0.0,-0.97645,2e-05,3.62546]
[1778958287890,35.52,78224.93,0.0,-0.97645,2e-05,3.62537]
[1778958289881,35.52,78225.0,0.0,-0.97645,2e-05,3.62553]
[1778958290059,35.52,78225.0,0.0,-0.97645,2e-05,3.62553]
[1778958295946,35.52,78224.75,0.0,-0.97646,2e-05,3.62427]
[1778958299153,35.52,78224.72,0.0,-0.97646,2e-05,3.62405]
[1778958299308,35.52,78223.97,0.0,-0.97648,2e-05,3.62162]
[1778958308037,35.52,78222.31,0.0,-0.97653,2e-05,3.61592]
[1778958316599,35.52,78222.34,0.0,-0.97653,2e-05,3.61591]
[1778958316917,35.52,78222.34,0.0,-0.97653,2e-05,3.61591]
[1778958317061,35.52,78222.34,0.0,-0.97653,2e-05,3.61591]
[1778958320562,35.52,78222.45,0.0,-0.97653,2e-05,3.61576]
[1778958322128,35.52,78222.41,0.0,-0.97653,2e-05,3.61553]
[1778958329177,35.52,78222.41,0.0,-0.97653,2e-05,3.61517]
[1778958339126,35.52,78222.31,0.0,-0.97653,2e-05,3.61481]
[1778958339308,35.52,78222.31,0.0,-0.97653,2e-05,3.61481]
[1778958347303,35.51,78222.3,0.0,-0.97656,2e-05,3.61151]
[1778958357373,35.51,78223.14,0.0,-0.97654,2e-05,3.61371]
[1778958360784,35.51,78224.19,0.0,-0.97652,2e-05,3.61692]
[1778958360809,35.51,78224.19,0.0,-0.97652,2e-05,3.61692]
[1778958362578,35.51,78224.74,0.0,-0.9765,2e-05,3.61854]
[1778958362662,35.51,78225.3,0.0,-0.97649,2e-05,3.62025]
[1778958364799,35.51,78225.33,0.0,-0.97649,2e-05,3.62029]
[1778958370464,35.51,78224.92,0.0,-0.9765,2e-05,3.61861]
[1778958372142,35.51,78224.92,0.0,-0.9765,2e-05,3.61861]
[1778958372307,35.51,78224.92,0.0,-0.9765,2e-05,3.61861]
[1778958375768,35.51,78224.47,0.0,-0.97651,2e-05,3.61699]
[1778958375808,35.51,78224.47,0.0,-0.97651,2e-05,3.61699]
[1778958375908,35.51,78224.5,0.0,-0.97651,2e-05,3.61704]
[1778958382311,35.51,78224.54,0.0,-0.97652,2e-05,3.61697]
[1778958382558,35.51,78225.19,0.0,-0.9765,2e-05,3.61888]
[1778958388593,35.51,78224.96,0.0,-0.97651,2e-05,3.61785]
[1778958393628,35.51,78225.04,0.0,-0.97652,2e-05,3.6154]
[1778958398663,35.51,78225.07,0.0,-0.97652,2e-05,3.61529]
[1778958403698,35.51,78225.0,0.0,-0.97653,2e-05,3.61487]
[1778958406609,35.51,78225.29,0.0,-0.97652,2e-05,3.6157]
[1778958406808,35.51,78225.29,0.0,-0.97652,2e-05,3.6157]
[1778958410758,35.51,78225.21,0.0,-0.97652,2e-05,3.61529]
[1778958410809,35.51,78225.21,0.0,-0.97652,2e-05,3.61529]
[1778958410909,35.51,78225.21,0.0,-0.97652,2e-05,3.61525]
[1778958416790,35.51,78225.18,0.0,-0.97653,2e-05,3.61493]
[1778958422282,35.51,78224.95,0.0,-0.97653,2e-05,3.61406]
[1778958422310,35.51,78224.95,0.0,-0.97653,2e-05,3.61406]
[1778958427868,35.51,78225.05,0.0,-0.97653,2e-05,3.61412]
[1778958430067,35.51,78225.11,0.0,-0.97653,2e-05,3.61427]
[1778958430182,35.51,78225.11,0.0,-0.97653,2e-05,3.61427]
[1778958430889,35.51,78229.87,0.0,-0.97642,2e-05,3.62921]
[1778958432903,35.51,78235.29,0.0,-0.97629,2e-05,3.64625]
[1778958435111,35.5,78235.55,0.0,-0.97628,2e-05,3.64699]
[1778958435309,35.5,78235.55,0.0,-0.97628,2e-05,3.64699]
[1778958435141,35.5,78235.3,0.0,-0.97629,2e-05,3.64602]
[1778958436931,35.5,78230.38,0.0,-0.97641,2e-05,3.63036]
[1778958438151,35.5,78225.55,0.0,-0.97653,2e-05,3.61498]
[1778958438562,35.5,78225.55,0.0,-0.97653,2e-05,3.61498]
[1778958441439,35.5,78225.49,0.0,-0.97653,2e-05,3.61475]
[1778958441561,35.5,78225.49,0.0,-0.97653,2e-05,3.61475]
[1778958441966,35.5,78225.4,0.0,-0.97653,2e-05,3.6144]
[1778958443980,35.5,78230.62,0.0,-0.97641,2e-05,3.63078]
[1778958446948,35.5,78230.97,0.0,-0.9764,2e-05,3.63177]
[1778958447058,35.5,78230.97,0.0,-0.9764,2e-05,3.63177]
[1778958454050,35.5,78231.37,0.0,-0.97641,2e-05,3.63005]
[1778958459085,35.5,78231.48,0.0,-0.97641,2e-05,3.63006]
[1778958463591,35.5,78231.22,0.0,-0.97642,2e-05,3.62903]
[1778958463725,35.5,78231.22,0.0,-0.97642,2e-05,3.62903]
[1778958463809,35.5,78231.22,0.0,-0.97642,2e-05,3.62903]
[1778958466134,35.5,78231.23,0.0,-0.97642,2e-05,3.62891]
[1778958471169,35.49,78231.44,0.0,-0.97644,2e-05,3.62549]
[1778958476204,35.49,78233.46,0.0,-0.97641,2e-05,3.63041]
[1778958480011,35.49,78233.54,0.0,-0.97641,2e-05,3.63053]
[1778958480058,35.49,78233.54,0.0,-0.97641,2e-05,3.63053]
[1778958480308,35.49,78233.54,0.0,-0.97641,2e-05,3.63053]
[1778958480409,35.49,78233.12,0.0,-0.97642,2e-05,3.62916]
[1778958486274,35.48,78229.59,0.0,-0.97651,2e-05,3.61652]
[1778958487140,35.48,78229.59,0.0,-0.97651,2e-05,3.61652]
[1778958487309,35.48,78229.59,0.0,-0.97651,2e-05,3.61652]
[1778958493324,35.48,78229.64,0.0,-0.97651,2e-05,3.61652]
[1778958496336,35.48,78230.5,0.0,-0.97649,2e-05,3.61917]
[1778958496520,35.48,78230.5,0.0,-0.97649,2e-05,3.61914]
[1778958496570,35.48,78230.5,0.0,-0.97649,2e-05,3.61914]
[1778958498359,35.48,78230.53,0.0,-0.97649,2e-05,3.61917]
[1778958502387,35.48,78226.93,0.0,-0.97658,2e-05,3.60772]
[1778958505451,35.48,78226.55,0.0,-0.97659,2e-05,3.6065]
[1778958505561,35.48,78226.52,0.0,-0.97659,2e-05,3.60639]
[1778958505631,35.48,78226.52,0.0,-0.97659,2e-05,3.60639]
[1778958505807,35.48,78226.52,0.0,-0.97659,2e-05,3.60639]
[1778958507422,35.48,78225.19,0.0,-0.97662,2e-05,3.60219]
[1778958512457,35.48,78227.05,0.0,-0.97659,2e-05,3.60554]
[1778958513464,35.48,78230.95,0.0,-0.9765,2e-05,3.61781]
[1778958515126,35.48,78230.79,0.0,-0.9765,2e-05,3.61727]
[1778958515308,35.48,78230.79,0.0,-0.9765,2e-05,3.61727]
[1778958520516,35.48,78231.42,0.0,-0.97649,2e-05,3.61906]
[1778958526456,35.48,78233.4,0.0,-0.97644,2e-05,3.6252]
[1778958526562,35.48,78233.96,0.0,-0.97643,2e-05,3.62693]
[1778958526768,35.48,78233.96,0.0,-0.97643,2e-05,3.62693]
[1778958526807,35.48,78233.96,0.0,-0.97643,2e-05,3.62693]
[1778958526818,35.48,78233.96,0.0,-0.97643,2e-05,3.62689]
[1778958535620,35.48,78233.56,0.0,-0.97644,2e-05,3.62536]
[1778958540655,35.48,78234.1,0.0,-0.97643,2e-05,3.62695]
[1778958543449,35.48,78234.06,0.0,-0.97643,2e-05,3.62681]
[1778958543563,35.48,78234.13,0.0,-0.97643,2e-05,3.62701]
[1778958546697,35.48,78227.58,0.0,-0.97659,2e-05,3.60632]
[1778958548246,35.48,78227.58,0.0,-0.97659,2e-05,3.60632]
[1778958548308,35.48,78227.58,0.0,-0.97659,2e-05,3.60632]
[1778958548372,35.48,78227.58,0.0,-0.97659,2e-05,3.60632]
[1778958548473,35.48,78226.86,0.0,-0.9766,2e-05,3.6041]
[1778958548563,35.48,78226.86,0.0,-0.9766,2e-05,3.6041]
[1778958553746,35.48,78226.72,0.0,-0.97661,2e-05,3.60375]
[1778958558954,35.48,78226.55,0.0,-0.97661,2e-05,3.60327]
[1778958559058,35.48,78226.55,0.0,-0.97661,2e-05,3.60327]
[1778958564826,35.48,78226.97,0.0,-0.9766,2e-05,3.60472]
[1778958569861,35.48,78226.87,0.0,-0.9766,2e-05,3.60447]
[1778958574896,35.48,78226.83,0.0,-0.97662,2e-05,3.60193]
[1778958581945,35.48,78226.72,0.0,-0.97662,2e-05,3.60167]
[1778958588994,35.48,78226.73,0.0,-0.97662,2e-05,3.60176]
[1778958595036,35.48,78224.18,0.0,-0.97668,2e-05,3.59375]
[1778958597050,35.48,78217.78,0.0,-0.97683,2e-05,3.57373]
[1778958600185,35.48,78214.82,0.0,-0.9769,2e-05,3.56456]
[1778958600308,35.48,78214.82,0.0,-0.9769,2e-05,3.56456]
[1778958600646,35.48,78214.11,0.0,-0.97692,2e-05,3.56245]
[1778958600810,35.48,78214.11,0.0,-0.97692,2e-05,3.56245]
[1778958601078,35.48,78214.13,0.0,-0.97692,2e-05,3.56252]
[1778958606113,35.48,78214.28,0.0,-0.97691,2e-05,3.56323]
[1778958611148,35.48,78214.22,0.0,-0.97691,2e-05,3.56325]
[1778958617190,35.48,78213.93,0.0,-0.97692,2e-05,3.56256]
[1778958622225,35.48,78214.02,0.0,-0.97692,2e-05,3.56172]
[1778958628267,35.46,78214.32,0.0,-0.97698,2e-05,3.55396]
[1778958633302,35.44,78216.57,0.0,-0.97699,2e-05,3.55233]
[1778958635209,35.44,78216.6,0.0,-0.977,2e-05,3.55119]
[1778958635308,35.44,78216.6,0.0,-0.977,2e-05,3.55119]
[1778958641358,35.42,78216.66,0.0,-0.97706,2e-05,3.54282]
[1778958649415,35.4,78216.71,0.0,-0.97714,2e-05,3.53333]
[1778958651500,35.39,78216.38,0.0,-0.97715,2e-05,3.53111]
[1778958651562,35.39,78216.38,0.0,-0.97715,2e-05,3.53111]
[1778958651801,35.39,78216.35,0.0,-0.97716,2e-05,3.52983]
[1778958651807,35.39,78216.35,0.0,-0.97716,2e-05,3.52983]
[1778958655457,35.38,78215.12,0.0,-0.97723,2e-05,3.52129]
[1778958667541,35.34,78214.44,0.0,-0.97735,2e-05,3.50533]
[1778958670609,35.34,78214.44,0.0,-0.97735,2e-05,3.50533]
[1778958670807,35.34,78214.44,0.0,-0.97735,2e-05,3.50533]
[1778958677611,35.32,78214.44,0.0,-0.97744,2e-05,3.49402]
[1778958682646,35.3,78215.38,0.0,-0.97746,2e-05,3.49134]
[1778958687520,35.29,78216.35,0.0,-0.97746,2e-05,3.491]
[1778958687562,35.29,78216.35,0.0,-0.97746,2e-05,3.491]
[1778958688052,35.29,78216.35,0.0,-0.97746,2e-05,3.49133]
[1778958688057,35.29,78216.35,0.0,-0.97746,2e-05,3.49133]
[1778958688688,35.29,78216.38,0.0,-0.97746,2e-05,3.49158]
[1778958693724,35.3,78215.94,0.0,-0.97748,2e-05,3.4886]
[1778958698758,35.3,78215.62,0.0,-0.97748,2e-05,3.48844]
[1778958699765,35.3,78210.03,0.0,-0.97761,2e-05,3.4714]
[1778958700772,35.3,78203.12,0.0,-0.97777,2e-05,3.4491]
[1778958703511,35.29,78203.66,0.0,-0.97777,2e-05,3.44969]
[1778958703563,35.29,78203.66,0.0,-0.97777,2e-05,3.44969]
[1778958708828,35.28,78203.78,0.0,-0.97782,2e-05,3.44288]
[1778958714870,35.26,78203.64,0.0,-0.97787,2e-05,3.43637]
[1778958719905,35.25,78203.45,0.0,-0.97791,2e-05,3.43078]
[1778958721919,35.24,78210.72,0.0,-0.97776,2e-05,3.45101]
[1778958724831,35.24,78211.25,0.0,-0.97777,2e-05,3.45057]
[1778958725063,35.24,78211.25,0.0,-0.97777,2e-05,3.45057]
[1778958725354,35.24,78211.25,0.0,-0.97777,2e-05,3.45057]
[1778958725560,35.24,78211.25,0.0,-0.97777,2e-05,3.45057]
[1778958725639,35.23,78211.28,0.0,-0.97778,2e-05,3.44861]
[1778958730982,35.22,78212.42,0.0,-0.97779,2e-05,3.44696]
[1778958734569,35.21,78212.49,0.0,-0.97781,2e-05,3.44513]
[1778958734807,35.21,78212.53,0.0,-0.97782,2e-05,3.44323]
[1778958741052,35.19,78212.71,0.0,-0.97786,2e-05,3.43773]
[1778958750115,35.17,78212.35,0.0,-0.97794,2e-05,3.42772]
[1778958755150,35.16,78212.42,0.0,-0.97799,2e-05,3.42068]
[1778958756489,35.16,78212.42,0.0,-0.97799,2e-05,3.42068]
[1778958756557,35.16,78212.42,0.0,-0.97799,2e-05,3.42068]
[1778958757058,35.16,78212.42,0.0,-0.97801,2e-05,3.41875]
[1778958757313,35.16,78212.42,0.0,-0.97801,2e-05,3.41875]
[1778958757371,35.16,78212.41,0.0,-0.97801,2e-05,3.41872]
[1778958767235,35.13,78212.51,0.0,-0.97808,2e-05,3.40958]
[1778958772270,35.12,78212.41,0.0,-0.97811,2e-05,3.40466]
[1778958777305,35.11,78212.59,0.0,-0.97814,2e-05,3.40066]
[1778958782340,35.1,78212.43,0.0,-0.97818,2e-05,3.39569]
[1778958787375,35.09,78212.38,0.0,-0.97822,2e-05,3.39112]
[1778958792412,35.08,78216.09,0.0,-0.97816,2e-05,3.39804]
[1778958794497,35.07,78217.29,0.0,-0.97815,2e-05,3.39993]
[1778958794560,35.07,78217.29,0.0,-0.97815,2e-05,3.39993]
[1778958802480,35.05,78217.79,0.0,-0.9782,2e-05,3.39344]
[1778958804868,35.05,78217.82,0.0,-0.97821,2e-05,3.39176]
[1778958805060,35.05,78217.82,0.0,-0.97821,2e-05,3.39176]
[1778958805508,35.05,78217.82,0.0,-0.97821,2e-05,3.39176]
[1778958805564,35.05,78217.82,0.0,-0.97821,2e-05,3.39176]
[1778958805609,35.04,78217.82,0.0,-0.97822,2e-05,3.39088]
[1778958811547,35.03,78218.13,0.0,-0.97827,2e-05,3.38416]
[1778958816584,35.02,78218.45,0.0,-0.97829,2e-05,3.38078]
[1778958820047,35.01,78218.48,0.0,-0.97831,2e-05,3.37827]
[1778958820059,35.01,78218.48,0.0,-0.97831,2e-05,3.37827]
[1778958825813,35.0,78218.32,0.0,-0.97835,2e-05,3.37348]
[1778958825951,35.0,78218.35,0.0,-0.97835,2e-05,3.37271]
[1778958826058,35.0,78218.35,0.0,-0.97835,2e-05,3.37271]
[1778958826654,35.0,78218.42,0.0,-0.97836,2e-05,3.37206]
[1778958831689,34.99,78218.54,0.0,-0.97839,2e-05,3.36816]
[1778958836724,34.98,78218.58,0.0,-0.97842,2e-05,3.36403]
[1778958841759,34.97,78218.53,0.0,-0.97845,2e-05,3.35968]
[1778958846794,34.96,78218.77,0.0,-0.97848,2e-05,3.35626]
[1778958852836,34.94,78220.52,0.0,-0.97848,2e-05,3.35659]
[1778958858650,34.94,78221.69,0.0,-0.97848,2e-05,3.35682]
[1778958858807,34.94,78221.69,0.0,-0.97848,2e-05,3.35682]
[1778958859443,34.93,78222.77,0.0,-0.97846,2e-05,3.35843]
[1778958859565,34.93,78222.77,0.0,-0.97846,2e-05,3.35843]
[1778958859663,34.93,78222.77,0.0,-0.97847,2e-05,3.35759]
[1778958864922,34.92,78222.36,0.0,-0.97851,2e-05,3.35221]
[1778958869637,34.91,78221.84,0.0,-0.97854,2e-05,3.34817]
[1778958869807,34.91,78221.84,0.0,-0.97854,2e-05,3.34817]
[1778958874992,34.9,78221.9,0.0,-0.9786,2e-05,3.34032]
[1778958880027,34.89,78221.75,0.0,-0.97863,2e-05,3.33591]
[1778958885062,34.88,78221.72,0.0,-0.97866,2e-05,3.33189]
[1778958890097,34.87,78221.81,0.0,-0.97869,2e-05,3.32826]
[1778958896165,34.86,78219.29,0.0,-0.97878,2e-05,3.31603]
[1778958898208,34.86,78218.23,0.0,-0.97881,2e-05,3.31209]
[1778958898309,34.86,78218.23,0.0,-0.97881,2e-05,3.31209]
[1778958898946,34.85,78218.04,0.0,-0.97882,2e-05,3.31077]
[1778958899059,34.85,78218.04,0.0,-0.97882,2e-05,3.31077]
[1778958899186,34.85,78218.06,0.0,-0.97883,2e-05,3.31008]
[1778958905230,34.84,78219.68,0.0,-0.97882,2e-05,3.31045]
[1778958908032,34.84,78220.74,0.0,-0.97881,2e-05,3.31213]
[1778958908058,34.84,78220.74,0.0,-0.97881,2e-05,3.31213]
[1778958914292,34.82,78221.56,0.0,-0.97883,2e-05,3.30933]
[1778958919327,34.81,78221.55,0.0,-0.97886,2e-05,3.30561]
[1778958924362,34.8,78221.52,0.0,-0.97889,2e-05,3.3019]
[1778958930404,34.79,78221.23,0.0,-0.97893,2e-05,3.29677]
[1778958935440,34.79,78221.18,0.0,-0.97897,2e-05,3.29076]
[1778958940475,34.78,78221.3,0.0,-0.97899,2e-05,3.28763]
[1778958945510,34.77,78221.78,0.0,-0.97901,2e-05,3.28564]
[1778958948307,34.76,78222.22,0.0,-0.97901,2e-05,3.2856]
[1778958948574,34.76,78222.22,0.0,-0.97901,2e-05,3.2856]
[1778958949858,34.76,78222.15,0.0,-0.97902,2e-05,3.28405]
[1778958949909,34.76,78225.73,0.0,-0.97894,2e-05,3.2941]
[1778958950057,34.76,78225.73,0.0,-0.97894,2e-05,3.2941]
[1778958956587,34.75,78228.15,0.0,-0.97893,2e-05,3.29649]
[1778958958238,34.75,78228.54,0.0,-0.97892,2e-05,3.29697]
[1778958958325,34.75,78228.54,0.0,-0.97892,2e-05,3.29697]
[1778958963636,34.73,78228.48,0.0,-0.97896,2e-05,3.29267]
[1778958968671,34.73,78228.18,0.0,-0.97899,2e-05,3.28837]
[1778958972068,34.72,78228.66,0.0,-0.97899,2e-05,3.28847]
[1778958972308,34.72,78228.66,0.0,-0.97899,2e-05,3.28847]
[1778958972870,34.72,78228.66,0.0,-0.97899,2e-05,3.28847]
[1778958972908,34.72,78228.66,0.0,-0.979,2e-05,3.28713]
[1778958973063,34.72,78228.66,0.0,-0.979,2e-05,3.28713]
[1778958978744,34.71,78228.76,0.0,-0.97903,2e-05,3.28343]
[1778958982030,34.71,78228.57,0.0,-0.97904,2e-05,3.28154]
[1778958982058,34.71,78228.57,0.0,-0.97904,2e-05,3.28154]
[1778958987807,34.69,78228.63,0.0,-0.97907,2e-05,3.27717]
[1778958992842,34.69,78227.93,0.0,-0.97913,2e-05,3.26957]
[1778958997877,34.68,78228.53,0.0,-0.97914,2e-05,3.26828]
[1778959005881,34.67,78228.48,0.0,-0.97916,2e-05,3.26567]
[1778959006059,34.67,78228.48,0.0,-0.97918,2e-05,3.26323]
[1778959007009,34.67,78228.48,0.0,-0.97918,2e-05,3.26323]
[1778959007062,34.67,78228.48,0.0,-0.97918,2e-05,3.26323]
[1778959007947,34.66,78228.41,0.0,-0.97919,2e-05,3.26181]
[1778959012982,34.66,78228.09,0.0,-0.97922,2e-05,3.25784]
[1778959016599,34.65,78226.46,0.0,-0.97927,2e-05,3.2512]
[1778959016810,34.65,78226.46,0.0,-0.97927,2e-05,3.2512]
[1778959020705,34.65,78226.32,0.0,-0.97927,2e-05,3.25019]
[1778959020807,34.65,78226.32,0.0,-0.97927,2e-05,3.25019]
[1778959020881,34.64,78225.83,0.0,-0.9793,2e-05,3.2464]
[1778959030101,34.63,78225.83,0.0,-0.97934,2e-05,3.24124]
[1778959035136,34.63,78226.0,0.0,-0.97934,2e-05,3.24138]
[1778959047674,34.62,78225.79,0.0,-0.97936,2e-05,3.23847]
[1778959053265,34.6,78225.75,0.0,-0.97943,2e-05,3.2282]
[1778959058302,34.6,78225.83,0.0,-0.97945,2e-05,3.22571]
[1778959064344,34.59,78225.79,0.0,-0.97948,2e-05,3.22233]
[1778959065351,34.59,78221.76,0.0,-0.97956,2e-05,3.2111]
[1778959066332,34.59,78221.76,0.0,-0.97956,2e-05,3.2111]
[1778959066562,34.59,78221.76,0.0,-0.97956,2e-05,3.2111]
[1778959066653,34.59,78218.07,0.0,-0.97965,2e-05,3.19968]
[1778959072400,34.58,78215.56,0.0,-0.97972,2e-05,3.18935]
[1778959076565,34.58,78215.57,0.0,-0.97973,2e-05,3.18793]
[1778959076807,34.58,78215.57,0.0,-0.97973,2e-05,3.18793]
[1778959077545,34.58,78215.57,0.0,-0.97974,2e-05,3.18697]
[1778959077559,34.58,78215.57,0.0,-0.97974,2e-05,3.18697]
[1778959077646,34.58,78215.62,0.0,-0.97974,2e-05,3.18712]
[1778959083477,34.57,78216.2,0.0,-0.97975,2e-05,3.18595]
[1778959089519,34.56,78215.97,0.0,-0.97978,2e-05,3.18243]
[1778959091837,34.56,78216.12,0.0,-0.97978,2e-05,3.1824]
[1778959092058,34.56,78216.12,0.0,-0.97978,2e-05,3.1824]
[1778959097354,34.55,78218.74,0.0,-0.97974,2e-05,3.1873]
[1778959097561,34.55,78218.74,0.0,-0.97974,2e-05,3.1873]
[1778959097575,34.55,78225.48,0.0,-0.9796,2e-05,3.20671]
[1778959098582,34.55,78230.07,0.0,-0.9795,2e-05,3.21983]
[1778959099207,34.55,78230.07,0.0,-0.9795,2e-05,3.21983]
[1778959099310,34.55,78230.07,0.0,-0.9795,2e-05,3.21983]
[1778959099591,34.55,78230.08,0.0,-0.9795,2e-05,3.21934]
[1778959105634,34.54,78226.3,0.0,-0.97961,2e-05,3.20502]
[1778959106245,34.54,78226.3,0.0,-0.97961,2e-05,3.20502]
[1778959106307,34.54,78226.3,0.0,-0.97961,2e-05,3.20502]
[1778959112684,34.53,78223.31,0.0,-0.97971,2e-05,3.19048]
[1778959115947,34.53,78222.56,0.0,-0.97974,2e-05,3.18732]
[1778959116058,34.53,78222.56,0.0,-0.97974,2e-05,3.18732]
[1778959117439,34.53,78220.32,0.0,-0.97979,2e-05,3.17978]
[1778959117570,34.53,78220.32,0.0,-0.97979,2e-05,3.17978]
[1778959117719,34.53,78220.21,0.0,-0.9798,2e-05,3.17899]
[1778959122754,34.52,78221.22,0.0,-0.97979,2e-05,3.17963]
[1778959127789,34.51,78221.15,0.0,-0.97982,2e-05,3.1766]
[1778959132824,34.51,78221.22,0.0,-0.97983,2e-05,3.17444]
[1778959137859,34.5,78221.01,0.0,-0.97986,2e-05,3.17146]
[1778959142895,34.5,78221.39,0.0,-0.97987,2e-05,3.17022]
[1778959148937,34.49,78221.39,0.0,-0.97989,2e-05,3.16742]
[1778959153972,34.48,78220.83,0.0,-0.97992,2e-05,3.16348]
[1778959154621,34.48,78220.83,0.0,-0.97992,2e-05,3.16348]
[1778959154808,34.48,78220.83,0.0,-0.97992,2e-05,3.16348]
[1778959160016,34.48,78220.97,0.0,-0.97993,2e-05,3.16119]
[1778959161322,34.47,78220.88,0.0,-0.97994,2e-05,3.16048]
[1778959161569,34.47,78220.88,0.0,-0.97994,2e-05,3.16048]
[1778959162571,34.47,78218.14,0.0,-0.98,2e-05,3.15201]
[1778959162809,34.47,78218.14,0.0,-0.98,2e-05,3.15201]
[1778959163041,34.47,78218.34,0.0,-0.98,2e-05,3.15216]
[1778959166062,34.47,78221.53,0.0,-0.97994,2e-05,3.16019]
[1778959166861,34.47,78221.53,0.0,-0.97994,2e-05,3.16019]
[1778959167059,34.47,78221.53,0.0,-0.97994,2e-05,3.16019]
[1778959167069,34.47,78226.71,0.0,-0.97983,2e-05,3.17496]
[1778959168076,34.47,78230.54,0.0,-0.97975,2e-05,3.18577]
[1778959171256,34.46,78230.06,0.0,-0.97979,2e-05,3.1806]
[1778959171307,34.46,78230.06,0.0,-0.97979,2e-05,3.1806]
[1778959171890,34.46,78230.06,0.0,-0.97979,2e-05,3.1806]
[1778959172057,34.46,78230.06,0.0,-0.97979,2e-05,3.1806]
[1778959172104,34.46,78230.61,0.0,-0.97978,2e-05,3.18175]
[1778959178146,34.45,78230.03,0.0,-0.97981,2e-05,3.17725]
[1778959181167,34.45,78233.39,0.0,-0.97975,2e-05,3.18577]
[1778959181379,34.45,78233.39,0.0,-0.97975,2e-05,3.18577]
[1778959181565,34.45,78233.39,0.0,-0.97975,2e-05,3.18577]
[1778959182174,34.45,78233.28,0.0,-0.97976,2e-05,3.18497]
[1778959182561,34.45,78233.28,0.0,-0.97976,2e-05,3.18497]
[1778959190230,34.44,78232.82,0.0,-0.97979,2e-05,3.17988]
[1778959193042,34.44,78231.63,0.0,-0.97982,2e-05,3.17594]
[1778959193059,34.44,78231.63,0.0,-0.97982,2e-05,3.17594]
[1778959193139,34.44,78232.16,0.0,-0.97982,2e-05,3.17665]
[1778959193292,34.44,78232.16,0.0,-0.97982,2e-05,3.17665]
[1778959193308,34.44,78232.16,0.0,-0.97982,2e-05,3.17665]
[1778959199294,34.43,78232.19,0.0,-0.97984,2e-05,3.17422]
[1778959204330,34.43,78231.64,0.0,-0.97986,2e-05,3.17055]
[1778959210373,34.42,78231.88,0.0,-0.97988,2e-05,3.16885]
[1778959215408,34.41,78231.78,0.0,-0.97989,2e-05,3.16659]
[1778959220443,34.41,78231.81,0.0,-0.97991,2e-05,3.16474]
[1778959226485,34.4,78231.68,0.0,-0.97993,2e-05,3.16205]
[1778959231520,34.4,78232.09,0.0,-0.97995,2e-05,3.15908]
[1778959237562,34.39,78232.4,0.0,-0.97996,2e-05,3.15779]
[1778959242597,34.39,78232.3,0.0,-0.97997,2e-05,3.15571]
[1778959247256,34.39,78232.5,0.0,-0.97997,2e-05,3.15525]
[1778959247311,34.39,78233.04,0.0,-0.97997,2e-05,3.15648]
[1778959247563,34.39,78233.04,0.0,-0.97997,2e-05,3.15648]
[1778959247808,34.39,78233.04,0.0,-0.97997,2e-05,3.15648]
[1778959247909,34.38,78232.87,0.0,-0.97997,2e-05,3.15529]
[1778959253674,34.38,78233.22,0.0,-0.97998,2e-05,3.1546]
[1778959259716,34.37,78233.36,0.0,-0.97999,2e-05,3.15299]
[1778959261654,34.37,78233.8,0.0,-0.97998,2e-05,3.15395]
[1778959261808,34.37,78233.8,0.0,-0.97998,2e-05,3.15395]
[1778959262024,34.37,78233.8,0.0,-0.97998,2e-05,3.15395]
[1778959262063,34.37,78233.8,0.0,-0.97998,2e-05,3.15395]
[1778959262120,34.37,78233.95,0.0,-0.97999,2e-05,3.15372]
[1778959272807,34.36,78230.95,0.0,-0.98007,2e-05,3.14173]
[1778959274060,34.36,78230.95,0.0,-0.98007,2e-05,3.14173]
[1778959274307,34.36,78230.95,0.0,-0.98007,2e-05,3.14173]
[1778959274152,34.36,78230.95,0.0,-0.98008,2e-05,3.1411]
[1778959274411,34.36,78230.95,0.0,-0.98008,2e-05,3.1411]
[1778959274559,34.36,78230.95,0.0,-0.98008,2e-05,3.1411]
[1778959282877,34.36,78230.95,0.0,-0.9801,2e-05,3.13859]
[1778959295968,34.34,78230.82,0.0,-0.98015,2e-05,3.13155]
[1778959307050,34.34,78225.49,0.0,-0.98029,2e-05,3.11261]
[1778959308189,34.34,78225.49,0.0,-0.98029,2e-05,3.11261]
[1778959308309,34.34,78225.49,0.0,-0.98029,2e-05,3.11261]
[1778959308350,34.33,78220.69,0.0,-0.98039,2e-05,3.09839]
[1778959308405,34.33,78220.69,0.0,-0.98039,2e-05,3.09839]
[1778959308563,34.33,78220.69,0.0,-0.98039,2e-05,3.09839]
[1778959314098,34.33,78219.75,0.0,-0.98042,2e-05,3.09412]
[1778959322154,34.33,78219.0,0.0,-0.98045,2e-05,3.08991]
[1778959325461,34.32,78217.98,0.0,-0.98048,2e-05,3.08619]
[1778959325567,34.32,78217.98,0.0,-0.98048,2e-05,3.08619]
[1778959325692,34.32,78217.98,0.0,-0.98048,2e-05,3.08619]
[1778959325809,34.32,78217.98,0.0,-0.98048,2e-05,3.08619]
[1778959326182,34.32,78216.99,0.0,-0.9805,2e-05,3.08308]
[1778959331217,34.32,78216.99,0.0,-0.98051,2e-05,3.08185]
[1778959336023,34.32,78216.32,0.0,-0.98054,2e-05,3.07892]
[1778959336059,34.32,78216.32,0.0,-0.98054,2e-05,3.07892]
[1778959336324,34.32,78216.32,0.0,-0.98054,2e-05,3.07892]
[1778959336369,34.32,78216.32,0.0,-0.98054,2e-05,3.07867]
[1778959336566,34.32,78216.32,0.0,-0.98054,2e-05,3.07867]
[1778959342294,34.31,78216.06,0.0,-0.98055,2e-05,3.07641]
[1778959343849,34.31,78215.47,0.0,-0.98057,2e-05,3.07446]
[1778959344058,34.31,78215.47,0.0,-0.98057,2e-05,3.07446]
[1778959344171,34.31,78215.47,0.0,-0.98057,2e-05,3.07446]
[1778959344310,34.31,78215.47,0.0,-0.98057,2e-05,3.07446]
[1778959344308,34.31,78216.19,0.0,-0.98056,2e-05,3.07629]
[1778959349343,34.31,78214.01,0.0,-0.98061,2e-05,3.06877]
[1778959351375,34.31,78214.07,0.0,-0.98061,2e-05,3.06871]
[1778959351566,34.31,78213.74,0.0,-0.98063,2e-05,3.06527]
[1778959351691,34.31,78213.74,0.0,-0.98063,2e-05,3.06527]
[1778959351809,34.31,78213.74,0.0,-0.98063,2e-05,3.06527]
[1778959352364,34.31,78213.88,0.0,-0.98063,2e-05,3.06544]
[1778959357399,34.3,78213.98,0.0,-0.98064,2e-05,3.06455]
[1778959362434,34.3,78213.91,0.0,-0.98065,2e-05,3.06317]
[1778959368302,34.3,78213.65,0.0,-0.98066,2e-05,3.06149]
[1778959368309,34.3,78213.65,0.0,-0.98066,2e-05,3.06149]
[1778959368404,34.3,78213.65,0.0,-0.98066,2e-05,3.06102]
[1778959368701,34.3,78213.65,0.0,-0.98066,2e-05,3.06102]
[1778959368810,34.3,78213.65,0.0,-0.98066,2e-05,3.06102]
[1778959374518,34.29,78214.05,0.0,-0.98067,2e-05,3.06076]
[1778959379726,34.29,78213.82,0.0,-0.98068,2e-05,3.05916]
[1778959379808,34.29,78213.82,0.0,-0.98068,2e-05,3.05916]
[1778959379908,34.29,78212.45,0.0,-0.98071,2e-05,3.05499]
[1778959380783,34.29,78212.45,0.0,-0.98071,2e-05,3.05499]
[1778959380808,34.29,78212.45,0.0,-0.98071,2e-05,3.05499]
[1778959380841,34.29,78207.88,0.0,-0.98081,2e-05,3.04166]
[1778959381570,34.29,78201.09,0.0,-0.98095,2e-05,3.02207]
[1778959384106,34.29,78200.33,0.0,-0.98097,2e-05,3.01974]
[1778959384309,34.29,78200.33,0.0,-0.98097,2e-05,3.01974]
[1778959389626,34.29,78200.71,0.0,-0.98097,2e-05,3.01966]
[1778959393306,34.28,78200.2,0.0,-0.98098,2e-05,3.01786]
[1778959393403,34.28,78200.9,0.0,-0.98097,2e-05,3.01951]
[1778959393568,34.28,78200.9,0.0,-0.98097,2e-05,3.01951]
[1778959393611,34.28,78200.9,0.0,-0.98097,2e-05,3.01951]
[1778959393811,34.28,78200.9,0.0,-0.98097,2e-05,3.01951]
[1778959393870,34.28,78200.58,0.0,-0.98098,2e-05,3.0186]
[1778959401391,34.28,78202.73,0.0,-0.98094,2e-05,3.02384]
[1778959401566,34.28,78202.81,0.0,-0.98094,2e-05,3.0237]
[1778959401888,34.28,78202.81,0.0,-0.98094,2e-05,3.0237]
[1778959402060,34.28,78202.81,0.0,-0.98094,2e-05,3.0237]
[1778959402159,34.28,78202.07,0.0,-0.98096,2e-05,3.02116]
[1778959407755,34.28,78201.46,0.0,-0.98098,2e-05,3.01855]
[1778959412790,34.27,78201.48,0.0,-0.981,2e-05,3.01561]
[1778959417825,34.27,78201.31,0.0,-0.981,2e-05,3.01439]
[1778959422860,34.27,78201.89,0.0,-0.981,2e-05,3.0153]
[1778959426641,34.27,78203.32,0.0,-0.98097,2e-05,3.01892]
[1778959426808,34.27,78203.32,0.0,-0.98097,2e-05,3.01892]
[1778959427048,34.27,78203.32,0.0,-0.98097,2e-05,3.01892]
[1778959427060,34.27,78203.32,0.0,-0.98097,2e-05,3.01892]
[1778959427143,34.27,78203.49,0.0,-0.98097,2e-05,3.0191]
[1778959427895,34.27,78206.23,0.0,-0.98091,2e-05,3.02691]
[1778959429909,34.27,78209.38,0.0,-0.98085,2e-05,3.03557]
[1778959430688,34.27,78209.38,0.0,-0.98085,2e-05,3.03557]
[1778959430809,34.27,78209.38,0.0,-0.98085,2e-05,3.03557]
[1778959432028,34.27,78209.97,0.0,-0.98084,2e-05,3.03708]
[1778959432058,34.27,78209.97,0.0,-0.98084,2e-05,3.03708]
[1778959432159,34.27,78211.13,0.0,-0.98082,2e-05,3.04003]
[1778959437965,34.26,78212.34,0.0,-0.9808,2e-05,3.04252]
[1778959443000,34.26,78212.64,0.0,-0.9808,2e-05,3.04237]
[1778959448431,34.26,78211.86,0.0,-0.98082,2e-05,3.0393]
[1778959448566,34.26,78211.89,0.0,-0.98082,2e-05,3.03918]
[1778959454077,34.26,78212.47,0.0,-0.98082,2e-05,3.03957]
[1778959459112,34.25,78212.47,0.0,-0.98083,2e-05,3.0383]
[1778959464149,34.25,78212.63,0.0,-0.98083,2e-05,3.03773]
[1778959466746,34.25,78212.69,0.0,-0.98084,2e-05,3.0375]
[1778959466810,34.25,78212.69,0.0,-0.98084,2e-05,3.0375]
[1778959466959,34.25,78212.69,0.0,-0.98084,2e-05,3.0375]
[1778959467060,34.25,78212.69,0.0,-0.98084,2e-05,3.0375]
[1778959467170,34.25,78212.78,0.0,-0.98084,2e-05,3.03752]
[1778959472205,34.25,78213.73,0.0,-0.98084,2e-05,3.03698]
[1778959477444,34.24,78214.03,0.0,-0.98084,2e-05,3.03726]
[1778959477485,34.24,78216.42,0.0,-0.98079,2e-05,3.04373]
[1778959477561,34.24,78216.42,0.0,-0.98079,2e-05,3.04373]
[1778959477758,34.24,78216.42,0.0,-0.98079,2e-05,3.04373]
[1778959477810,34.24,78216.42,0.0,-0.98079,2e-05,3.04373]
[1778959478247,34.24,78217.8,0.0,-0.98076,2e-05,3.04749]
[1778959483282,34.24,78217.61,0.0,-0.98077,2e-05,3.04591]
[1778959486529,34.24,78216.9,0.0,-0.98079,2e-05,3.04347]
[1778959486569,34.24,78217.29,0.0,-0.98078,2e-05,3.04439]
[1778959487318,34.24,78217.29,0.0,-0.98078,2e-05,3.04439]
[1778959487417,34.24,78219.31,0.0,-0.98074,2e-05,3.04998]
[1778959487563,34.24,78219.31,0.0,-0.98074,2e-05,3.04998]
[1778959488317,34.24,78223.06,0.0,-0.98066,2e-05,3.06056]
[1778959489324,34.24,78227.96,0.0,-0.98056,2e-05,3.07447]
[1778959493809,34.23,78228.85,0.0,-0.98055,2e-05,3.07603]
[1778959494057,34.23,78228.85,0.0,-0.98055,2e-05,3.07603]
[1778959494242,34.23,78228.85,0.0,-0.98055,2e-05,3.07603]
[1778959494308,34.23,78228.85,0.0,-0.98055,2e-05,3.07603]
[1778959494359,34.23,78228.7,0.0,-0.98056,2e-05,3.07535]
[1778959499395,34.23,78228.41,0.0,-0.98057,2e-05,3.0733]
[1778959504430,34.23,78227.91,0.0,-0.98059,2e-05,3.07069]
[1778959509465,34.22,78227.34,0.0,-0.98061,2e-05,3.06792]
[1778959514500,34.22,78227.76,0.0,-0.98061,2e-05,3.06804]
[1778959515796,34.22,78227.85,0.0,-0.98061,2e-05,3.06809]
[1778959515806,34.22,78227.85,0.0,-0.98061,2e-05,3.06809]
[1778959516515,34.22,78227.58,0.0,-0.98062,2e-05,3.06709]
[1778959517508,34.22,78227.58,0.0,-0.98062,2e-05,3.06709]
[1778959517566,34.22,78227.58,0.0,-0.98062,2e-05,3.06709]
[1778959526587,34.21,78227.38,0.0,-0.98064,2e-05,3.0644]
[1778959533994,34.21,78227.38,0.0,-0.98064,2e-05,3.06378]
[1778959534061,34.21,78227.38,0.0,-0.98064,2e-05,3.06378]
[1778959534244,34.21,78227.3,0.0,-0.98067,2e-05,3.06021]
[1778959535064,34.21,78227.3,0.0,-0.98067,2e-05,3.06021]
[1778959535310,34.21,78227.3,0.0,-0.98067,2e-05,3.06021]
[1778959540685,34.21,78227.22,0.0,-0.98068,2e-05,3.0588]
[1778959550755,34.2,78227.18,0.0,-0.98069,2e-05,3.05675]
[1778959552405,34.2,78227.18,0.0,-0.98069,2e-05,3.05675]
[1778959552563,34.2,78227.18,0.0,-0.98069,2e-05,3.05675]
[1778959552593,34.2,78227.15,0.0,-0.98069,2e-05,3.05628]
[1778959553345,34.2,78227.15,0.0,-0.98069,2e-05,3.05628]
[1778959553560,34.2,78227.15,0.0,-0.98069,2e-05,3.05628]
[1778959553776,34.2,78229.62,0.0,-0.98064,2e-05,3.06321]
[1778959554783,34.2,78232.2,0.0,-0.98059,2e-05,3.07046]
[1778959557217,34.2,78232.2,0.0,-0.98059,2e-05,3.07046]
[1778959557308,34.2,78232.2,0.0,-0.98059,2e-05,3.07046]
[1778959562839,34.2,78232.24,0.0,-0.9806,2e-05,3.06888]
[1778959564286,34.2,78232.24,0.0,-0.9806,2e-05,3.06888]
[1778959564308,34.2,78232.24,0.0,-0.9806,2e-05,3.06888]
[1778959569889,34.19,78233.0,0.0,-0.9806,2e-05,3.06961]
[1778959576938,34.19,78232.93,0.0,-0.98061,2e-05,3.06796]
[1778959581973,34.19,78232.93,0.0,-0.98062,2e-05,3.06694]
[1778959587008,34.18,78232.93,0.0,-0.98062,2e-05,3.06594]
[1778959592043,34.18,78233.11,0.0,-0.98064,2e-05,3.06322]
[1778959599092,34.18,78233.35,0.0,-0.98065,2e-05,3.06255]
[1778959602821,34.17,78234.14,0.0,-0.98064,2e-05,3.06405]
[1778959603060,34.17,78234.14,0.0,-0.98064,2e-05,3.06405]
[1778959604563,34.17,78234.26,0.0,-0.98063,2e-05,3.06439]
[1778959604663,34.17,78234.3,0.0,-0.98064,2e-05,3.06411]
[1778959610169,34.17,78234.44,0.0,-0.98064,2e-05,3.06352]
[1778959617218,34.17,78234.62,0.0,-0.98065,2e-05,3.06266]
[1778959619902,34.17,78234.55,0.0,-0.98065,2e-05,3.06207]
[1778959620063,34.17,78234.55,0.0,-0.98065,2e-05,3.06207]
[1778959625274,34.16,78234.48,0.0,-0.98066,2e-05,3.06049]
[1778959627151,34.16,78234.55,0.0,-0.98066,2e-05,3.0605]
[1778959627312,34.16,78234.55,0.0,-0.98066,2e-05,3.0605]
[1778959629229,34.16,78236.93,0.0,-0.98061,2e-05,3.06699]
[1778959629310,34.16,78236.93,0.0,-0.98061,2e-05,3.06699]
[1778959629411,34.16,78236.68,0.0,-0.98062,2e-05,3.06606]
[1778959634373,34.16,78237.82,0.0,-0.9806,2e-05,3.06854]
[1778959634564,34.16,78237.82,0.0,-0.9806,2e-05,3.06854]
[1778959637958,34.16,78241.0,0.0,-0.98054,2e-05,3.07689]
[1778959638060,34.16,78241.0,0.0,-0.98054,2e-05,3.07689]
[1778959638207,34.16,78241.0,0.0,-0.98054,2e-05,3.07689]
[1778959638307,34.16,78241.0,0.0,-0.98054,2e-05,3.07689]
[1778959638365,34.16,78240.9,0.0,-0.98055,2e-05,3.07639]
[1778959642909,34.15,78241.85,0.0,-0.98053,2e-05,3.07835]
[1778959643064,34.15,78241.85,0.0,-0.98053,2e-05,3.07835]
[1778959649443,34.15,78241.84,0.0,-0.98054,2e-05,3.07678]
[1778959652464,34.15,78244.43,0.0,-0.98051,2e-05,3.08138]
[1778959652836,34.15,78244.43,0.0,-0.98051,2e-05,3.08138]
[1778959653061,34.15,78244.43,0.0,-0.98051,2e-05,3.08138]
[1778959654628,34.15,78244.86,0.0,-0.9805,2e-05,3.0824]
[1778959654660,34.15,78245.0,0.0,-0.9805,2e-05,3.08258]
[1778959654809,34.15,78245.0,0.0,-0.9805,2e-05,3.08258]
[1778959660520,34.14,78245.93,0.0,-0.98049,2e-05,3.08388]
[1778959666499,34.14,78245.76,0.0,-0.9805,2e-05,3.08269]
[1778959666558,34.14,78245.76,0.0,-0.9805,2e-05,3.08269]
[1778959673611,34.14,78246.19,0.0,-0.98051,2e-05,3.08167]
[1778959680660,34.13,78245.79,0.0,-0.98053,2e-05,3.07896]
[1778959685696,34.13,78245.96,0.0,-0.98053,2e-05,3.07834]
[1778959690731,34.13,78245.46,0.0,-0.98055,2e-05,3.07577]
[1778959698790,34.12,78245.37,0.0,-0.98056,2e-05,3.07371]
[1778959704832,34.12,78245.54,0.0,-0.98057,2e-05,3.07283]
[1778959709867,34.12,78246.3,0.0,-0.98056,2e-05,3.07387]
[1778959715909,34.11,78246.36,0.0,-0.98059,2e-05,3.07046]
[1778959721515,34.11,78245.98,0.0,-0.9806,2e-05,3.06849]
[1778959721558,34.11,78245.98,0.0,-0.9806,2e-05,3.06849]
[1778959723824,34.11,78246.39,0.0,-0.9806,2e-05,3.06903]
[1778959724058,34.11,78246.39,0.0,-0.9806,2e-05,3.06903]
[1778959724078,34.11,78246.37,0.0,-0.9806,2e-05,3.06876]
[1778959730007,34.1,78246.39,0.0,-0.98061,2e-05,3.06753]
[1778959735044,34.1,78246.01,0.0,-0.98062,2e-05,3.06536]
[1778959740079,34.1,78246.37,0.0,-0.98062,2e-05,3.06532]
[1778959745114,34.1,78246.5,0.0,-0.98063,2e-05,3.06465]
[1778959750830,34.09,78247.1,0.0,-0.98062,2e-05,3.06558]
[1778959751067,34.09,78250.07,0.0,-0.98056,2e-05,3.07399]
[1778959755225,34.09,78253.99,0.0,-0.98048,2e-05,3.08448]
[1778959755308,34.09,78253.99,0.0,-0.98048,2e-05,3.08448]
[1778959758237,34.09,78256.57,0.0,-0.98043,2e-05,3.09128]
[1778959758314,34.09,78256.57,0.0,-0.98043,2e-05,3.09128]
[1778959758415,34.09,78260.44,0.0,-0.98035,2e-05,3.10232]
[1778959759212,34.09,78265.99,0.0,-0.98023,2e-05,3.1183]
[1778959760713,34.09,78265.99,0.0,-0.98023,2e-05,3.1183]
[1778959760809,34.09,78265.99,0.0,-0.98023,2e-05,3.1183]
[1778959760734,34.09,78266.86,0.0,-0.98022,2e-05,3.12024]
[1778959762568,34.09,78269.18,0.0,-0.98017,2e-05,3.12706]
[1778959762812,34.09,78269.18,0.0,-0.98017,2e-05,3.12706]
[1778959762856,34.08,78270.37,0.0,-0.98015,2e-05,3.12991]
[1778959768275,34.08,78267.34,0.0,-0.98023,2e-05,3.1193]
[1778959769012,34.08,78267.34,0.0,-0.98023,2e-05,3.1193]
[1778959769058,34.08,78267.34,0.0,-0.98023,2e-05,3.1193]
[1778959774317,34.08,78269.12,0.0,-0.98022,2e-05,3.12039]
[1778959779352,34.07,78269.33,0.0,-0.98022,2e-05,3.11942]
[1778959785551,34.07,78269.14,0.0,-0.98024,2e-05,3.11759]
[1778959785561,34.07,78269.14,0.0,-0.98024,2e-05,3.11759]
[1778959785625,34.07,78265.4,0.0,-0.98033,2e-05,3.10566]
[1778959786401,34.07,78259.09,0.0,-0.98046,2e-05,3.08723]
[1778959788557,34.07,78258.21,0.0,-0.98048,2e-05,3.08437]
[1778959788807,34.07,78258.21,0.0,-0.98048,2e-05,3.08437]
[1778959788874,34.06,78257.96,0.0,-0.98049,2e-05,3.08311]
[1778959793322,34.06,78257.92,0.0,-0.9805,2e-05,3.08193]
[1778959793567,34.06,78257.92,0.0,-0.9805,2e-05,3.08193]
[1778959799492,34.06,78256.68,0.0,-0.98054,2e-05,3.07645]
[1778959804527,34.05,78256.99,0.0,-0.98054,2e-05,3.07608]
[1778959809563,34.05,78255.58,0.0,-0.98058,2e-05,3.07078]
[1778959810570,34.05,78251.73,0.0,-0.98067,2e-05,3.05938]
[1778959814384,34.05,78249.64,0.0,-0.98072,2e-05,3.05272]
[1778959814564,34.05,78249.64,0.0,-0.98072,2e-05,3.05272]
[1778959816923,34.05,78249.85,0.0,-0.98071,2e-05,3.05294]
[1778959817058,34.05,78249.85,0.0,-0.98071,2e-05,3.05294]
[1778959817619,34.05,78249.89,0.0,-0.98072,2e-05,3.05267]
[1778959821177,34.04,78248.9,0.0,-0.98074,2e-05,3.04924]
[1778959821308,34.04,78248.9,0.0,-0.98074,2e-05,3.04924]
[1778959832733,34.04,78248.74,0.0,-0.98077,2e-05,3.04446]
[1778959836955,34.04,78249.06,0.0,-0.98077,2e-05,3.0449]
[1778959837060,34.04,78249.06,0.0,-0.98077,2e-05,3.0449]
[1778959838984,34.04,78249.03,0.0,-0.98077,2e-05,3.04433]
[1778959839059,34.04,78249.03,0.0,-0.98077,2e-05,3.04433]
[1778959839784,34.04,78248.37,0.0,-0.98079,2e-05,3.04227]
[1778959844819,34.03,78248.67,0.0,-0.98079,2e-05,3.04237]
[1778959853882,34.03,78248.59,0.0,-0.9808,2e-05,3.04077]
[1778959859924,34.03,78248.8,0.0,-0.9808,2e-05,3.04054]
[1778959869994,34.03,78248.57,0.0,-0.98082,2e-05,3.03856]
[1778959872486,34.03,78248.57,0.0,-0.98082,2e-05,3.03856]
[1778959872560,34.03,78248.57,0.0,-0.98082,2e-05,3.03856]
[1778959879622,34.02,78247.13,0.0,-0.98085,2e-05,3.03361]
[1778959879809,34.02,78247.13,0.0,-0.98085,2e-05,3.03361]
[1778959881251,34.02,78246.72,0.0,-0.98086,2e-05,3.03212]
[1778959881310,34.02,78246.72,0.0,-0.98086,2e-05,3.03212]
[1778959881408,34.02,78246.45,0.0,-0.98087,2e-05,3.03124]
[1778959885554,34.02,78246.45,0.0,-0.98087,2e-05,3.03124]
[1778959885563,34.02,78246.45,0.0,-0.98087,2e-05,3.03124]
[1778959888933,34.02,78246.38,0.0,-0.98088,2e-05,3.03055]
[1778959889063,34.02,78248.17,0.0,-0.98084,2e-05,3.03552]
[1778959890532,34.02,78250.51,0.0,-0.98079,2e-05,3.04217]
[1778959890565,34.02,78250.51,0.0,-0.98079,2e-05,3.04217]
[1778959890633,34.02,78252.74,0.0,-0.98075,2e-05,3.04837]
[1778959891535,34.02,78252.74,0.0,-0.98075,2e-05,3.04837]
[1778959891562,34.02,78252.74,0.0,-0.98075,2e-05,3.04837]
[1778959894910,34.02,78253.0,0.0,-0.98076,2e-05,3.04661]
[1778959895060,34.02,78252.93,0.0,-0.98076,2e-05,3.04628]
[1778959895172,34.02,78252.37,0.0,-0.98077,2e-05,3.04454]
[1778959900207,34.02,78252.16,0.0,-0.98078,2e-05,3.04333]
[1778959902561,34.02,78252.52,0.0,-0.98077,2e-05,3.04424]
[1778959906562,34.02,78253.36,0.0,-0.98076,2e-05,3.04642]
[1778959911681,34.01,78253.14,0.0,-0.98077,2e-05,3.04489]
[1778959911808,34.01,78253.14,0.0,-0.98077,2e-05,3.04489]
[1778959911827,34.01,78253.31,0.0,-0.98077,2e-05,3.04513]
[1778959919342,34.01,78253.13,0.0,-0.98078,2e-05,3.04365]
[1778959928405,34.01,78253.73,0.0,-0.98077,2e-05,3.04423]
[1778959930842,34.01,78253.75,0.0,-0.98077,2e-05,3.04416]
[1778959931058,34.01,78253.73,0.0,-0.98078,2e-05,3.04384]
[1778959936461,34.0,78249.43,0.0,-0.98087,2e-05,3.03079]
[1778959937468,34.0,78246.01,0.0,-0.98094,2e-05,3.02083]
[1778959938436,34.0,78246.01,0.0,-0.98094,2e-05,3.02083]
[1778959938568,34.0,78246.01,0.0,-0.98094,2e-05,3.02083]
[1778959938775,34.0,78246.01,0.0,-0.98094,2e-05,3.02083]
[1778959938807,34.0,78246.01,0.0,-0.98094,2e-05,3.02083]
[1778959938876,34.0,78243.35,0.0,-0.981,2e-05,3.01299]
[1778959949552,34.0,78242.13,0.0,-0.98103,2e-05,3.00882]
[1778959954935,34.0,78240.64,0.0,-0.98108,2e-05,3.0021]
[1778959955036,34.0,78240.64,0.0,-0.98108,2e-05,3.00201]
[1778959955059,34.0,78240.64,0.0,-0.98108,2e-05,3.00201]
[1778959955167,34.0,78240.64,0.0,-0.98108,2e-05,3.00201]
[1778959955308,34.0,78240.64,0.0,-0.98108,2e-05,3.00201]
[1778959960629,34.0,78243.86,0.0,-0.98101,2e-05,3.01089]
[1778959962180,34.0,78243.86,0.0,-0.98101,2e-05,3.01089]
[1778959962308,34.0,78243.86,0.0,-0.98101,2e-05,3.01089]
[1778959962400,34.0,78243.86,0.0,-0.98101,2e-05,3.01089]
[1778959962561,34.0,78243.86,0.0,-0.98101,2e-05,3.01089]
[1778959962643,34.0,78243.81,0.0,-0.98102,2e-05,3.01064]
[1778959970699,34.0,78243.57,0.0,-0.98102,2e-05,3.00952]
[1778959977191,34.0,78243.7,0.0,-0.98102,2e-05,3.00969]
[1778959977250,34.0,78243.7,0.0,-0.98102,2e-05,3.00969]
[1778959977309,34.0,78243.7,0.0,-0.98102,2e-05,3.00969]
[1778959977748,34.0,78243.59,0.0,-0.98103,2e-05,3.00922]
[1778959982783,34.0,78243.57,0.0,-0.98103,2e-05,3.00893]
[1778959987818,34.0,78243.44,0.0,-0.98103,2e-05,3.00833]
[1778959990407,34.0,78243.44,0.0,-0.98103,2e-05,3.00833]
[1778959990468,34.0,78243.44,0.0,-0.98103,2e-05,3.00833]
[1778959990565,34.0,78243.44,0.0,-0.98103,2e-05,3.00833]
[1778959990839,34.0,78243.39,0.0,-0.98104,2e-05,3.00805]
[1778959995874,34.0,78243.46,0.0,-0.98104,2e-05,3.00802]
[1778960000909,34.0,78243.52,0.0,-0.98104,2e-05,3.00793]
[1778960012994,33.99,78243.24,0.0,-0.98106,2e-05,3.00422]
[1778960018032,33.99,78243.31,0.0,-0.98106,2e-05,3.00409]
[1778960024074,33.99,78243.73,0.0,-0.98105,2e-05,3.00526]
[1778960029109,33.99,78243.73,0.0,-0.98105,2e-05,3.0052]
[1778960029400,33.99,78243.73,0.0,-0.98105,2e-05,3.0052]
[1778960029460,33.99,78243.73,0.0,-0.98105,2e-05,3.0052]
[1778960029564,33.99,78243.73,0.0,-0.98105,2e-05,3.0052]
[1778960030116,33.99,78243.67,0.0,-0.98106,2e-05,3.00501]
[1778960035151,33.99,78243.73,0.0,-0.98106,2e-05,3.00504]
[1778960040186,33.99,78243.32,0.0,-0.98106,2e-05,3.00419]
[1778960042480,33.99,78242.81,0.0,-0.98107,2e-05,3.0032]
[1778960042525,33.99,78242.81,0.0,-0.98107,2e-05,3.0032]
[1778960042563,33.99,78242.81,0.0,-0.98107,2e-05,3.0032]
[1778960042582,34.0,78242.61,0.0,-0.98107,2e-05,3.00311]
[1778960049148,34.0,78241.84,0.0,-0.98107,2e-05,3.00326]
[1778960049153,34.0,78241.05,0.0,-0.98108,2e-05,3.00147]
[1778960049308,34.0,78241.05,0.0,-0.98108,2e-05,3.00147]
[1778960049352,34.0,78241.08,0.0,-0.98108,2e-05,3.00202]
[1778960060326,34.02,78241.44,0.0,-0.98103,2e-05,3.00802]
[1778960066368,34.02,78241.34,0.0,-0.98102,2e-05,3.01033]
[1778960071404,34.03,78241.37,0.0,-0.98101,2e-05,3.01032]
[1778960073900,34.03,78243.01,0.0,-0.98097,2e-05,3.01545]
[1778960073947,34.03,78243.01,0.0,-0.98097,2e-05,3.01545]
[1778960074059,34.03,78243.01,0.0,-0.98097,2e-05,3.01545]
[1778960074160,34.03,78244.61,0.0,-0.98093,2e-05,3.02087]
[1778960079459,34.04,78244.43,0.0,-0.98092,2e-05,3.02243]
[1778960084494,34.04,78244.6,0.0,-0.9809,2e-05,3.02498]
[1778960090536,34.05,78243.77,0.0,-0.9809,2e-05,3.02507]
[1778960092206,34.05,78243.73,0.0,-0.9809,2e-05,3.02537]
[1778960092315,34.05,78243.73,0.0,-0.9809,2e-05,3.02537]
[1778960092344,34.05,78243.73,0.0,-0.9809,2e-05,3.02537]
[1778960092562,34.05,78243.73,0.0,-0.9809,2e-05,3.02537]
[1778960092648,34.05,78243.69,0.0,-0.9809,2e-05,3.02567]
[1778960094564,34.05,78250.07,0.0,-0.98076,2e-05,3.04486]
[1778960097585,34.06,78258.77,0.0,-0.98056,2e-05,3.0712]
[1778960099089,34.06,78258.77,0.0,-0.98056,2e-05,3.0712]
[1778960099143,34.06,78258.77,0.0,-0.98056,2e-05,3.0712]
[1778960099183,34.06,78260.81,0.0,-0.98052,2e-05,3.0778]
[1778960099308,34.06,78260.81,0.0,-0.98052,2e-05,3.0778]
[1778960105641,34.06,78262.03,0.0,-0.98048,2e-05,3.08325]
[1778960107784,34.06,78261.92,0.0,-0.98048,2e-05,3.08324]
[1778960107808,34.06,78261.92,0.0,-0.98048,2e-05,3.08324]
[1778960107841,34.06,78261.92,0.0,-0.98048,2e-05,3.08324]
[1778960108060,34.06,78261.92,0.0,-0.98048,2e-05,3.08324]
[1778960108160,34.07,78261.92,0.0,-0.98047,2e-05,3.08385]
[1778960113697,34.07,78267.0,0.0,-0.98036,2e-05,3.09962]
[1778960114910,34.07,78267.0,0.0,-0.98036,2e-05,3.09962]
[1778960114968,34.07,78267.0,0.0,-0.98036,2e-05,3.09962]
[1778960115060,34.07,78267.0,0.0,-0.98036,2e-05,3.09962]
[1778960115121,34.07,78267.15,0.0,-0.98036,2e-05,3.09954]
[1778960120475,34.06,78267.22,0.0,-0.98036,2e-05,3.09869]
[1778960120485,34.06,78267.22,0.0,-0.98036,2e-05,3.09869]
[1778960120568,34.06,78267.22,0.0,-0.98036,2e-05,3.09869]
[1778960120746,34.06,78268.28,0.0,-0.98034,2e-05,3.10154]
[1778960122760,34.06,78274.72,0.0,-0.98021,2e-05,3.11992]
[1778960124041,34.06,78274.72,0.0,-0.98021,2e-05,3.11992]
[1778960124062,34.06,78274.72,0.0,-0.98021,2e-05,3.11992]
[1778960125635,34.06,78276.97,0.0,-0.98016,2e-05,3.12654]
[1778960125808,34.06,78276.97,0.0,-0.98016,2e-05,3.12654]
[1778960125876,34.06,78279.21,0.0,-0.9801,2e-05,3.13365]
[1778960130671,34.07,78279.57,0.0,-0.98009,2e-05,3.13566]
[1778960130808,34.07,78279.57,0.0,-0.98009,2e-05,3.13566]
[1778960131823,34.07,78275.42,0.0,-0.98019,2e-05,3.12162]
[1778960132832,34.07,78270.96,0.0,-0.98029,2e-05,3.10852]
[1778960133434,34.07,78270.96,0.0,-0.98029,2e-05,3.10852]
[1778960133565,34.07,78270.96,0.0,-0.98029,2e-05,3.10852]
[1778960133839,34.07,78269.26,0.0,-0.98032,2e-05,3.10408]
[1778960135853,34.07,78263.62,0.0,-0.98044,2e-05,3.08817]
[1778960136589,34.07,78263.62,0.0,-0.98044,2e-05,3.08817]
[1778960136809,34.07,78263.62,0.0,-0.98044,2e-05,3.08817]
[1778960136860,34.07,78259.11,0.0,-0.98053,2e-05,3.07534]
[1778960137831,34.07,78259.11,0.0,-0.98053,2e-05,3.07534]
[1778960138061,34.07,78259.11,0.0,-0.98053,2e-05,3.07534]
[1778960143223,34.07,78258.01,0.0,-0.98054,2e-05,3.07384]
[1778960143311,34.08,78257.72,0.0,-0.98055,2e-05,3.07334]
[1778960144787,34.08,78257.03,0.0,-0.98056,2e-05,3.07169]
[1778960144809,34.08,78257.03,0.0,-0.98056,2e-05,3.07169]
[1778960144916,34.08,78256.82,0.0,-0.98056,2e-05,3.07143]
[1778960149951,34.08,78256.93,0.0,-0.98054,2e-05,3.07356]
[1778960153616,34.08,78257.25,0.0,-0.98053,2e-05,3.07558]
[1778960153817,34.08,78257.25,0.0,-0.98053,2e-05,3.07558]
[1778960159014,34.08,78255.53,0.0,-0.98057,2e-05,3.07022]
[1778960162536,34.08,78255.76,0.0,-0.98057,2e-05,3.07047]
[1778960162564,34.08,78255.76,0.0,-0.98057,2e-05,3.07047]
[1778960168077,34.08,78255.51,0.0,-0.98058,2e-05,3.06897]
[1778960177140,34.08,78255.75,0.0,-0.98058,2e-05,3.06857]
[1778960178288,34.08,78255.2,0.0,-0.98059,2e-05,3.06686]
[1778960178308,34.08,78255.2,0.0,-0.98059,2e-05,3.06686]
[1778960178351,34.08,78255.2,0.0,-0.98059,2e-05,3.06686]
[1778960178564,34.08,78255.2,0.0,-0.98059,2e-05,3.06686]
[1778960179154,34.08,78255.25,0.0,-0.98059,2e-05,3.0669]
[1778960183183,34.08,78249.26,0.0,-0.98072,2e-05,3.049]
[1778960183536,34.08,78249.26,0.0,-0.98072,2e-05,3.049]
[1778960183571,34.08,78249.26,0.0,-0.98072,2e-05,3.049]
[1778960183677,34.08,78249.26,0.0,-0.98072,2e-05,3.049]
[1778960183809,34.08,78249.26,0.0,-0.98072,2e-05,3.049]
[1778960184189,34.08,78249.08,0.0,-0.98073,2e-05,3.04833]
[1778960185982,34.08,78251.26,0.0,-0.98068,2e-05,3.05448]
[1778960186059,34.08,78251.26,0.0,-0.98068,2e-05,3.05448]
[1778960186204,34.07,78253.98,0.0,-0.98063,2e-05,3.0622]
[1778960191239,34.07,78253.98,0.0,-0.98065,2e-05,3.05909]
[1778960192307,34.07,78253.99,0.0,-0.98065,2e-05,3.05895]
[1778960192440,34.07,78253.99,0.0,-0.98065,2e-05,3.05895]
[1778960192569,34.07,78253.99,0.0,-0.98065,2e-05,3.05895]
[1778960193254,34.07,78253.5,0.0,-0.98066,2e-05,3.05736]
[1778960198289,34.07,78252.39,0.0,-0.98069,2e-05,3.05332]
[1778960204179,34.07,78252.98,0.0,-0.98068,2e-05,3.05437]
[1778960204289,34.07,78252.98,0.0,-0.98068,2e-05,3.05437]
[1778960204276,34.07,78252.98,0.0,-0.98068,2e-05,3.05403]
[1778960204309,34.07,78252.98,0.0,-0.98068,2e-05,3.05403]
[1778960204403,34.07,78253.03,0.0,-0.98068,2e-05,3.05418]
[1778960209439,34.06,78253.03,0.0,-0.98069,2e-05,3.05332]
[1778960215480,34.06,78253.28,0.0,-0.98069,2e-05,3.05303]
[1778960220614,34.06,78253.75,0.0,-0.98069,2e-05,3.05373]
[1778960220670,34.06,78253.75,0.0,-0.98069,2e-05,3.05373]
[1778960220808,34.06,78253.75,0.0,-0.98069,2e-05,3.05373]
[1778960220909,34.06,78253.62,0.0,-0.98069,2e-05,3.05302]
[1778960226557,34.06,78253.58,0.0,-0.9807,2e-05,3.05207]
[1778960229396,34.06,78254.11,0.0,-0.98069,2e-05,3.05325]
[1778960229492,34.06,78254.11,0.0,-0.98069,2e-05,3.05325]
[1778960229560,34.06,78254.11,0.0,-0.98069,2e-05,3.05325]
[1778960229578,34.06,78254.22,0.0,-0.98069,2e-05,3.05339]
[1778960230585,34.06,78258.36,0.0,-0.9806,2e-05,3.0652]
[1778960231593,34.05,78262.73,0.0,-0.98051,2e-05,3.0777]
[1778960236627,34.05,78265.13,0.0,-0.98047,2e-05,3.08351]
[1778960238962,34.05,78265.13,0.0,-0.98047,2e-05,3.08351]
[1778960239035,34.05,78265.13,0.0,-0.98047,2e-05,3.08351]
[1778960239059,34.05,78265.13,0.0,-0.98047,2e-05,3.08351]
[1778960239136,34.05,78264.42,0.0,-0.98049,2e-05,3.08074]
[1778960244684,34.05,78266.06,0.0,-0.98046,2e-05,3.08433]
[1778960248777,34.05,78267.58,0.0,-0.98044,2e-05,3.08803]
[1778960248814,34.05,78267.58,0.0,-0.98044,2e-05,3.08803]
[1778960249098,34.05,78267.58,0.0,-0.98044,2e-05,3.08803]
[1778960249311,34.05,78267.58,0.0,-0.98044,2e-05,3.08803]
[1778960249340,34.04,78268.02,0.0,-0.98043,2e-05,3.0888]
[1778960254753,34.04,78268.5,0.0,-0.98044,2e-05,3.08665]
[1778960259788,34.04,78268.55,0.0,-0.98045,2e-05,3.08551]
[1778960264912,34.03,78266.32,0.0,-0.98051,2e-05,3.07798]
[1778960265059,34.03,78266.32,0.0,-0.98051,2e-05,3.07798]
[1778960265229,34.03,78266.32,0.0,-0.98051,2e-05,3.07798]
[1778960265308,34.03,78266.32,0.0,-0.98051,2e-05,3.07798]
[1778960265330,34.03,78265.94,0.0,-0.98052,2e-05,3.07636]
[1778960270866,34.03,78265.25,0.0,-0.98054,2e-05,3.07313]
[1778960275901,34.03,78265.29,0.0,-0.98055,2e-05,3.07203]
[1778960279863,34.03,78265.29,0.0,-0.98055,2e-05,3.07203]
[1778960280058,34.03,78265.29,0.0,-0.98055,2e-05,3.07203]
[1778960280759,34.02,78265.23,0.0,-0.98056,2e-05,3.07064]
[1778960280809,34.02,78265.23,0.0,-0.98056,2e-05,3.07064]
[1778960280936,34.02,78265.34,0.0,-0.98056,2e-05,3.07096]
[1778960285971,34.02,78265.74,0.0,-0.98056,2e-05,3.07065]
[1778960291006,34.02,78265.48,0.0,-0.98058,2e-05,3.06867]
[1778960296041,34.01,78265.93,0.0,-0.98058,2e-05,3.06876]
[1778960301116,34.01,78266.7,0.0,-0.98057,2e-05,3.07003]
[1778960301272,34.01,78266.7,0.0,-0.98057,2e-05,3.07003]
[1778960301309,34.01,78266.7,0.0,-0.98057,2e-05,3.07003]
[1778960301372,34.01,78271.09,0.0,-0.98047,2e-05,3.08257]
[1778960307119,34.01,78270.68,0.0,-0.98049,2e-05,3.07979]
[1778960313161,34.0,78271.23,0.0,-0.98051,2e-05,3.07759]
[1778960318196,34.0,78272.82,0.0,-0.98048,2e-05,3.08096]
[1778960318618,34.0,78272.82,0.0,-0.98048,2e-05,3.08096]
[1778960318775,34.0,78272.82,0.0,-0.98048,2e-05,3.08096]
[1778960318809,34.0,78272.82,0.0,-0.98048,2e-05,3.08096]
[1778960319203,34.0,78272.7,0.0,-0.98049,2e-05,3.08035]
[1778960325246,34.0,78272.11,0.0,-0.98051,2e-05,3.07711]
[1778960330281,33.99,78272.04,0.0,-0.98052,2e-05,3.07562]
[1778960336323,33.99,78272.07,0.0,-0.98053,2e-05,3.07424]
[1778960338171,33.99,78272.08,0.0,-0.98053,2e-05,3.07403]
[1778960338302,33.99,78272.08,0.0,-0.98053,2e-05,3.07403]
[1778960338309,33.99,78272.08,0.0,-0.98053,2e-05,3.07403]
[1778960338403,33.99,78272.08,0.0,-0.98054,2e-05,3.07378]
[1778960341358,33.98,78267.41,0.0,-0.98064,2e-05,3.05948]
[1778960341971,33.98,78267.41,0.0,-0.98064,2e-05,3.05948]
[1778960342060,33.98,78267.41,0.0,-0.98064,2e-05,3.05948]
[1778960342365,33.98,78264.16,0.0,-0.98071,2e-05,3.04984]
[1778960347400,33.98,78264.36,0.0,-0.98072,2e-05,3.04941]
[1778960352435,33.98,78264.26,0.0,-0.98073,2e-05,3.04811]
[1778960357470,33.98,78264.44,0.0,-0.98073,2e-05,3.04762]
[1778960366533,33.97,78264.4,0.0,-0.98074,2e-05,3.04568]
[1778960371569,33.97,78264.35,0.0,-0.98077,2e-05,3.04228]
[1778960376605,33.97,78264.44,0.0,-0.98077,2e-05,3.04155]
[1778960381589,33.97,78264.44,0.0,-0.98077,2e-05,3.04155]
[1778960381799,33.97,78264.44,0.0,-0.98077,2e-05,3.04155]
[1778960381808,33.97,78264.44,0.0,-0.98077,2e-05,3.04155]
[1778960381896,33.96,78264.44,0.0,-0.98078,2e-05,3.04057]
[1778960387684,33.96,78264.57,0.0,-0.98078,2e-05,3.03977]
[1778960392719,33.96,78264.46,0.0,-0.98079,2e-05,3.03841]
[1778960397754,33.96,78264.33,0.0,-0.9808,2e-05,3.03706]
[1778960402789,33.95,78264.42,0.0,-0.98081,2e-05,3.03637]
[1778960407825,33.95,78263.31,0.0,-0.98084,2e-05,3.03223]
[1778960412860,33.95,78263.36,0.0,-0.98085,2e-05,3.03145]
[1778960418315,33.95,78263.31,0.0,-0.98085,2e-05,3.03094]
[1778960418516,33.95,78263.31,0.0,-0.98085,2e-05,3.03094]
[1778960418410,33.95,78258.18,0.0,-0.98096,2e-05,3.01545]
[1778960418565,33.95,78258.18,0.0,-0.98096,2e-05,3.01545]
[1778960418902,33.95,78256.14,0.0,-0.98101,2e-05,3.00959]
[1778960423937,33.94,78256.52,0.0,-0.981,2e-05,3.00999]
[1778960428972,33.94,78256.45,0.0,-0.98101,2e-05,3.00908]
[1778960430906,33.94,78256.45,0.0,-0.98101,2e-05,3.00908]
[1778960431058,33.94,78256.45,0.0,-0.98101,2e-05,3.00908]
[1778960431153,33.94,78256.49,0.0,-0.98103,2e-05,3.00653]
[1778960432013,33.94,78256.49,0.0,-0.98103,2e-05,3.00653]
[1778960432058,33.94,78256.49,0.0,-0.98103,2e-05,3.00653]
[1778960437147,33.94,78256.16,0.0,-0.98103,2e-05,3.00544]
[1778960437245,33.94,78256.16,0.0,-0.98103,2e-05,3.00544]
[1778960437308,33.94,78256.16,0.0,-0.98103,2e-05,3.00544]
[1778960437409,33.94,78256.1,0.0,-0.98104,2e-05,3.00456]
[1778960438035,33.94,78253.62,0.0,-0.98109,2e-05,2.99745]
[1778960441854,33.94,78253.68,0.0,-0.98109,2e-05,2.99721]
[1778960442058,33.94,78253.68,0.0,-0.98109,2e-05,2.99721]
[1778960450158,33.94,78253.36,0.0,-0.98111,2e-05,2.99549]
[1778960450566,33.93,78252.27,0.0,-0.98113,2e-05,2.99184]
[1778960450577,33.93,78252.27,0.0,-0.98113,2e-05,2.99184]
[1778960450809,33.93,78252.27,0.0,-0.98113,2e-05,2.99184]
[1778960451126,33.93,78250.9,0.0,-0.98116,2e-05,2.98792]
[1778960457168,33.93,78249.65,0.0,-0.9812,2e-05,2.98348]
[1778960463123,33.93,78249.8,0.0,-0.98119,2e-05,2.98351]
[1778960463308,33.93,78249.8,0.0,-0.98119,2e-05,2.98351]
[1778960465872,33.93,78248.3,0.0,-0.98123,2e-05,2.97885]
[1778960466058,33.93,78248.3,0.0,-0.98123,2e-05,2.97885]
[1778960466232,33.93,78248.26,0.0,-0.98123,2e-05,2.97865]
[1778960473281,33.93,78248.22,0.0,-0.98124,2e-05,2.97793]
[1778960478316,33.93,78247.61,0.0,-0.98125,2e-05,2.97579]
[1778960479496,33.93,78247.61,0.0,-0.98125,2e-05,2.97579]
[1778960479563,33.93,78247.61,0.0,-0.98125,2e-05,2.97579]
[1778960484358,33.93,78243.25,0.0,-0.98134,2e-05,2.963]
[1778960486417,33.93,78242.54,0.0,-0.98136,2e-05,2.96094]
[1778960486568,33.93,78242.54,0.0,-0.98136,2e-05,2.96094]
[1778960487445,33.93,78242.16,0.0,-0.98137,2e-05,2.95983]
[1778960487564,33.93,78242.16,0.0,-0.98137,2e-05,2.95983]
[1778960487545,33.93,78242.1,0.0,-0.98137,2e-05,2.95963]
[1778960493421,33.93,78242.1,0.0,-0.98138,2e-05,2.95726]
[1778960504499,33.93,78242.0,0.0,-0.98139,2e-05,2.95676]
[1778960508563,33.93,78242.26,0.0,-0.98138,2e-05,2.95747]
[1778960513238,33.93,78239.23,0.0,-0.98144,2e-05,2.94891]
[1778960513310,33.93,78239.23,0.0,-0.98144,2e-05,2.94891]
[1778960513561,33.93,78239.31,0.0,-0.98144,2e-05,2.94914]
[1778960516582,33.93,78243.85,0.0,-0.98135,2e-05,2.96201]
[1778960518355,33.93,78244.26,0.0,-0.98134,2e-05,2.96315]
[1778960518561,33.93,78244.26,0.0,-0.98134,2e-05,2.96315]
[1778960523631,33.92,78243.86,0.0,-0.98135,2e-05,2.96181]
[1778960526179,33.92,78244.15,0.0,-0.98135,2e-05,2.96259]
[1778960526230,33.92,78244.15,0.0,-0.98135,2e-05,2.96259]
[1778960526310,33.92,78244.15,0.0,-0.98135,2e-05,2.96259]
[1778960526411,33.92,78244.2,0.0,-0.98134,2e-05,2.96264]
[1778960531687,33.92,78244.68,0.0,-0.98134,2e-05,2.96372]
[1778960536722,33.92,78244.58,0.0,-0.98134,2e-05,2.96312]
[1778960539138,33.92,78244.64,0.0,-0.98134,2e-05,2.96322]
[1778960539260,33.92,78244.64,0.0,-0.98134,2e-05,2.96322]
[1778960539311,33.92,78244.64,0.0,-0.98134,2e-05,2.96322]
[1778960539361,33.92,78244.77,0.0,-0.98134,2e-05,2.96345]
[1778960544778,33.92,78243.99,0.0,-0.98136,2e-05,2.96087]
[1778960549813,33.92,78244.88,0.0,-0.98134,2e-05,2.96303]
[1778960554848,33.92,78242.95,0.0,-0.9814,2e-05,2.95507]
[1778960562625,33.92,78243.14,0.0,-0.98139,2e-05,2.95542]
[1778960562811,33.92,78243.14,0.0,-0.9814,2e-05,2.95525]
[1778960563155,33.92,78243.14,0.0,-0.9814,2e-05,2.95525]
[1778960563311,33.92,78243.14,0.0,-0.9814,2e-05,2.95525]
[1778960563412,33.92,78243.14,0.0,-0.9814,2e-05,2.9552]
[1778960568946,33.92,78243.26,0.0,-0.9814,2e-05,2.95531]
[1778960574988,33.92,78243.15,0.0,-0.9814,2e-05,2.95466]
[1778960580023,33.92,78243.63,0.0,-0.98139,2e-05,2.9557]
[1778960584301,33.92,78243.0,0.0,-0.98141,2e-05,2.9537]
[1778960584312,33.92,78243.0,0.0,-0.98141,2e-05,2.9537]
[1778960590093,33.91,78243.11,0.0,-0.98141,2e-05,2.95351]
[1778960595128,33.91,78242.55,0.0,-0.98142,2e-05,2.95154]
[1778960596842,33.91,78242.08,0.0,-0.98143,2e-05,2.95013]
[1778960596970,33.91,78242.08,0.0,-0.98143,2e-05,2.95013]
[1778960597059,33.91,78242.08,0.0,-0.98143,2e-05,2.95013]
[1778960597142,33.91,78242.24,0.0,-0.98143,2e-05,2.95051]
[1778960603184,33.91,78241.43,0.0,-0.98145,2e-05,2.9478]
[1778960608219,33.91,78241.63,0.0,-0.98145,2e-05,2.94806]
[1778960617282,33.91,78241.79,0.0,-0.98146,2e-05,2.94574]
[1778960622317,33.91,78241.96,0.0,-0.98146,2e-05,2.94603]
[1778960627352,33.91,78242.16,0.0,-0.98146,2e-05,2.94639]
[1778960633394,33.91,78242.16,0.0,-0.98146,2e-05,2.9461]
[1778960633976,33.91,78242.16,0.0,-0.98146,2e-05,2.9461]
[1778960634063,33.91,78242.16,0.0,-0.98146,2e-05,2.9461]
[1778960634363,33.91,78242.16,0.0,-0.98146,2e-05,2.9461]
[1778960634564,33.91,78242.16,0.0,-0.98146,2e-05,2.9461]
[1778960634595,33.91,78242.16,0.0,-0.98146,2e-05,2.94604]
[1778960640443,33.91,78242.2,0.0,-0.98146,2e-05,2.9458]
[1778960649507,33.91,78242.36,0.0,-0.98146,2e-05,2.94567]
[1778960655042,33.9,78242.66,0.0,-0.98146,2e-05,2.94623]
[1778960655061,33.9,78242.66,0.0,-0.98146,2e-05,2.94623]
[1778960668644,33.9,78242.84,0.0,-0.98146,2e-05,2.9456]
[1778960673679,33.9,78242.88,0.0,-0.98148,2e-05,2.94312]
[1778960678714,33.9,78242.36,0.0,-0.98149,2e-05,2.94124]
[1778960680859,33.9,78242.01,0.0,-0.9815,2e-05,2.94018]
[1778960681057,33.9,78242.01,0.0,-0.9815,2e-05,2.94018]
[1778960681525,33.9,78242.01,0.0,-0.9815,2e-05,2.94018]
[1778960681566,33.9,78242.01,0.0,-0.9815,2e-05,2.94018]
[1778960681735,33.9,78241.86,0.0,-0.98151,2e-05,2.93963]
[1778960686772,33.9,78242.78,0.0,-0.98149,2e-05,2.9419]
[1778960686830,33.9,78242.78,0.0,-0.98149,2e-05,2.9419]
[1778960687061,33.9,78242.78,0.0,-0.98149,2e-05,2.9419]
[1778960692813,33.9,78242.92,0.0,-0.98149,2e-05,2.94189]
[1778960697848,33.9,78242.68,0.0,-0.9815,2e-05,2.94087]
[1778960702883,33.89,78243.05,0.0,-0.98149,2e-05,2.94156]
[1778960708685,33.89,78245.39,0.0,-0.98145,2e-05,2.94788]
[1778960708810,33.89,78245.39,0.0,-0.98145,2e-05,2.94788]
[1778960709389,33.89,78244.72,0.0,-0.98146,2e-05,2.94582]
[1778960709562,33.89,78244.72,0.0,-0.98146,2e-05,2.94582]
[1778960709624,33.89,78244.52,0.0,-0.98146,2e-05,2.94517]
[1778960714967,33.89,78244.65,0.0,-0.98147,2e-05,2.94513]
[1778960718213,33.89,78244.3,0.0,-0.98147,2e-05,2.94397]
[1778960718308,33.89,78244.3,0.0,-0.98147,2e-05,2.94397]
[1778960724030,33.89,78244.31,0.0,-0.98148,2e-05,2.94342]
[1778960725933,33.89,78244.0,0.0,-0.98148,2e-05,2.94246]
[1778960726059,33.89,78244.0,0.0,-0.98148,2e-05,2.94246]
[1778960726611,33.89,78244.0,0.0,-0.98148,2e-05,2.94246]
[1778960726813,33.89,78244.0,0.0,-0.98148,2e-05,2.94246]
[1778960726828,33.89,78243.93,0.0,-0.98149,2e-05,2.9421]
[1778960732087,33.89,78243.36,0.0,-0.98152,2e-05,2.93788]
[1778960737121,33.89,78245.28,0.0,-0.98148,2e-05,2.94289]
[1778960740061,33.89,78245.28,0.0,-0.98148,2e-05,2.94289]
[1778960740311,33.89,78245.28,0.0,-0.98148,2e-05,2.94289]
[1778960747191,33.89,78243.11,0.0,-0.98153,2e-05,2.93581]
[1778960750101,33.88,78242.4,0.0,-0.98155,2e-05,2.93367]
[1778960750313,33.88,78242.4,0.0,-0.98155,2e-05,2.93367]
[1778960750977,33.88,78242.44,0.0,-0.98155,2e-05,2.93373]
[1778960751059,33.88,78242.44,0.0,-0.98155,2e-05,2.93373]
[1778960751219,33.88,78242.47,0.0,-0.98155,2e-05,2.93376]
[1778960753233,33.88,78239.09,0.0,-0.98162,2e-05,2.92413]
[1778960758276,33.88,78239.44,0.0,-0.98161,2e-05,2.92497]
[1778960762328,33.88,78239.41,0.0,-0.98161,2e-05,2.92483]
[1778960762570,33.88,78239.41,0.0,-0.98161,2e-05,2.92483]
[1778960768348,33.88,78239.17,0.0,-0.98162,2e-05,2.92399]
[1778960773383,33.88,78237.62,0.0,-0.98165,2e-05,2.91958]
[1778960774657,33.88,78237.62,0.0,-0.98165,2e-05,2.91958]
[1778960774813,33.88,78237.62,0.0,-0.98165,2e-05,2.91958]
[1778960774960,33.88,78237.55,0.0,-0.98165,2e-05,2.91939]
[1778960775058,33.88,78237.55,0.0,-0.98165,2e-05,2.91939]
[1778960776404,33.88,78237.48,0.0,-0.98165,2e-05,2.9192]
[1778960782447,33.88,78237.81,0.0,-0.98164,2e-05,2.92015]
[1778960786797,33.88,78237.18,0.0,-0.98166,2e-05,2.91841]
[1778960786809,33.88,78237.18,0.0,-0.98166,2e-05,2.91841]
[1778960792517,33.88,78235.65,0.0,-0.9817,2e-05,2.91202]
[1778960795354,33.88,78235.47,0.0,-0.9817,2e-05,2.91156]
[1778960795564,33.88,78235.47,0.0,-0.9817,2e-05,2.91156]
[1778960796437,33.88,78234.93,0.0,-0.98172,2e-05,2.91007]
[1778960796563,33.88,78234.93,0.0,-0.98172,2e-05,2.91007]
[1778960796662,33.88,78234.14,0.0,-0.98173,2e-05,2.90788]
[1778960803594,33.88,78234.37,0.0,-0.98173,2e-05,2.90874]
[1778960811662,33.88,78235.12,0.0,-0.98171,2e-05,2.91096]
[1778960816754,33.88,78236.17,0.0,-0.98169,2e-05,2.91396]
[1778960816816,33.88,78236.17,0.0,-0.98169,2e-05,2.91396]
[1778960822739,33.89,78238.14,0.0,-0.98165,2e-05,2.9196]
[1778960826162,33.89,78241.3,0.0,-0.98158,2e-05,2.92848]
[1778960826311,33.89,78241.3,0.0,-0.98158,2e-05,2.92848]
[1778960827218,33.89,78241.34,0.0,-0.98158,2e-05,2.92858]
[1778960827311,33.89,78241.34,0.0,-0.98158,2e-05,2.92858]
[1778960827774,33.89,78241.2,0.0,-0.98158,2e-05,2.92818]
[1778960832809,33.88,78241.8,0.0,-0.98157,2e-05,2.92982]
[1778960836118,33.88,78242.68,0.0,-0.98155,2e-05,2.93228]
[1778960836311,33.88,78242.68,0.0,-0.98155,2e-05,2.93228]
[1778960841874,33.88,78243.84,0.0,-0.98153,2e-05,2.93548]
[1778960846282,33.88,78246.13,0.0,-0.98148,2e-05,2.94189]
[1778960846312,33.88,78246.13,0.0,-0.98148,2e-05,2.94189]
[1778960847431,33.88,78246.11,0.0,-0.98148,2e-05,2.94181]
[1778960847564,33.88,78246.11,0.0,-0.98148,2e-05,2.94181]
[1778960847916,33.88,78246.09,0.0,-0.98148,2e-05,2.94173]
[1778960852951,33.88,78246.17,0.0,-0.9815,2e-05,2.93963]
[1778960857986,33.88,78245.65,0.0,-0.98151,2e-05,2.93805]
[1778960860631,33.88,78245.62,0.0,-0.98151,2e-05,2.93793]
[1778960860811,33.88,78245.62,0.0,-0.98151,2e-05,2.93793]
[1778960866042,33.88,78245.35,0.0,-0.98152,2e-05,2.93706]
[1778960871080,33.88,78245.95,0.0,-0.9815,2e-05,2.9386]
[1778960871988,33.88,78245.95,0.0,-0.9815,2e-05,2.9386]
[1778960872060,33.88,78245.95,0.0,-0.9815,2e-05,2.9386]
[1778960872208,33.88,78245.95,0.0,-0.9815,2e-05,2.9386]
[1778960872311,33.88,78245.95,0.0,-0.9815,2e-05,2.9386]
[1778960872411,33.88,78245.66,0.0,-0.98151,2e-05,2.93775]
[1778960878127,33.88,78245.36,0.0,-0.98152,2e-05,2.93671]
[1778960884169,33.88,78245.44,0.0,-0.98152,2e-05,2.93672]
[1778960889273,33.88,78245.25,0.0,-0.98152,2e-05,2.93604]
[1778960889308,33.88,78245.25,0.0,-0.98152,2e-05,2.93604]
[1778960895246,33.88,78245.34,0.0,-0.98152,2e-05,2.93606]
[1778960900281,33.88,78245.1,0.0,-0.98153,2e-05,2.93523]
[1778960903302,33.88,78248.93,0.0,-0.98145,2e-05,2.94598]
[1778960904309,33.88,78252.71,0.0,-0.98137,2e-05,2.95665]
[1778960906157,33.88,78252.76,0.0,-0.98137,2e-05,2.95673]
[1778960906311,33.88,78252.76,0.0,-0.98137,2e-05,2.95673]
[1778960907077,33.88,78252.8,0.0,-0.98137,2e-05,2.95678]
[1778960907314,33.88,78252.8,0.0,-0.98137,2e-05,2.95678]
[1778960907325,33.88,78252.8,0.0,-0.98137,2e-05,2.95671]
[1778960914379,33.88,78252.18,0.0,-0.9814,2e-05,2.9523]
[1778960919414,33.88,78252.59,0.0,-0.9814,2e-05,2.95316]
[1778960928477,33.88,78253.03,0.0,-0.98139,2e-05,2.95386]
[1778960930933,33.88,78253.07,0.0,-0.98139,2e-05,2.95391]
[1778960931060,33.88,78253.24,0.0,-0.98139,2e-05,2.95426]
[1778960934519,33.88,78263.52,0.0,-0.98118,2e-05,2.98336]
[1778960936533,33.87,78269.22,0.0,-0.98106,2e-05,2.99944]
[1778960938547,33.87,78273.74,0.0,-0.98096,2e-05,3.01217]
[1778960939303,33.87,78273.74,0.0,-0.98096,2e-05,3.01217]
[1778960939308,33.87,78273.74,0.0,-0.98096,2e-05,3.01217]
[1778960942226,33.87,78275.3,0.0,-0.98093,2e-05,3.0162]
[1778960942313,33.87,78275.3,0.0,-0.98093,2e-05,3.0162]
[1778960942575,33.87,78275.61,0.0,-0.98093,2e-05,3.01693]
[1778960947796,33.87,78277.35,0.0,-0.9809,2e-05,3.0213]
[1778960947809,33.87,78277.35,0.0,-0.9809,2e-05,3.0213]
[1778960953652,33.87,78279.34,0.0,-0.98087,2e-05,3.0257]
[1778960958687,33.86,78279.13,0.0,-0.98088,2e-05,3.02425]
[1778960964731,33.86,78279.3,0.0,-0.98088,2e-05,3.02376]
[1778960968060,33.86,78278.75,0.0,-0.98089,2e-05,3.02187]
[1778960968310,33.86,78278.7,0.0,-0.9809,2e-05,3.02158]
[1778960968943,33.86,78278.7,0.0,-0.9809,2e-05,3.02158]
[1778960969064,33.86,78278.7,0.0,-0.9809,2e-05,3.02158]
[1778960969045,33.86,78278.7,0.0,-0.9809,2e-05,3.02143]
[1778960974801,33.86,78272.32,0.0,-0.98105,2e-05,2.99998]
[1778960975346,33.86,78272.32,0.0,-0.98105,2e-05,2.99998]
[1778960975562,33.86,78272.32,0.0,-0.98105,2e-05,2.99998]
[1778960980843,33.86,78271.85,0.0,-0.98107,2e-05,2.99803]
[1778960985878,33.86,78272.01,0.0,-0.98107,2e-05,2.99799]
[1778960990913,33.85,78272.1,0.0,-0.98107,2e-05,2.99776]
[1778960995948,33.85,78272.18,0.0,-0.98107,2e-05,2.99751]
[1778960998200,33.85,78270.97,0.0,-0.9811,2e-05,2.99385]
[1778960998310,33.85,78270.97,0.0,-0.9811,2e-05,2.99385]
[1778960999732,33.85,78270.97,0.0,-0.9811,2e-05,2.99385]
[1778960999809,33.85,78270.97,0.0,-0.9811,2e-05,2.99385]
[1778960999909,33.85,78270.97,0.0,-0.9811,2e-05,2.99363]
[1778961002997,33.85,78274.4,0.0,-0.98103,2e-05,3.00322]
[1778961003576,33.85,78274.4,0.0,-0.98103,2e-05,3.00322]
[1778961003812,33.85,78274.4,0.0,-0.98103,2e-05,3.00322]
[1778961007270,33.85,78277.23,0.0,-0.98097,2e-05,3.01094]
[1778961007310,33.85,78277.23,0.0,-0.98097,2e-05,3.01094]
[1778961008036,33.85,78277.59,0.0,-0.98096,2e-05,3.01186]
[1778961013071,33.85,78277.69,0.0,-0.98097,2e-05,3.01157]
[1778961015851,33.85,78277.36,0.0,-0.98098,2e-05,3.01039]
[1778961016061,33.85,78277.36,0.0,-0.98098,2e-05,3.01039]
[1778961021127,33.85,78278.67,0.0,-0.98095,2e-05,3.01349]
[1778961022725,33.85,78278.7,0.0,-0.98095,2e-05,3.01347]
[1778961022809,33.85,78278.7,0.0,-0.98095,2e-05,3.01347]
[1778961023896,33.85,78278.96,0.0,-0.98095,2e-05,3.01411]
[1778961024062,33.85,78278.96,0.0,-0.98095,2e-05,3.01411]
[1778961024148,33.85,78279.03,0.0,-0.98095,2e-05,3.0142]
[1778961029183,33.84,78278.91,0.0,-0.98095,2e-05,3.0133]
[1778961034225,33.84,78278.7,0.0,-0.98098,2e-05,3.00995]
[1778961040267,33.84,78279.44,0.0,-0.98096,2e-05,3.0115]
[1778961041191,33.84,78279.44,0.0,-0.98096,2e-05,3.0115]
[1778961041308,33.84,78279.44,0.0,-0.98096,2e-05,3.0115]
[1778961047667,33.84,78281.16,0.0,-0.98093,2e-05,3.01596]
[1778961047809,33.84,78281.16,0.0,-0.98093,2e-05,3.01596]
[1778961049001,33.84,78281.14,0.0,-0.98093,2e-05,3.0156]
[1778961049060,33.84,78281.14,0.0,-0.98093,2e-05,3.0156]
[1778961049159,33.84,78281.2,0.0,-0.98093,2e-05,3.01568]
[1778961054365,33.84,78280.85,0.0,-0.98095,2e-05,3.01419]
[1778961059400,33.84,78280.74,0.0,-0.98095,2e-05,3.01342]
[1778961064926,33.84,78280.7,0.0,-0.98095,2e-05,3.01296]
[1778961065059,33.84,78280.7,0.0,-0.98095,2e-05,3.01296]
[1778961070477,33.83,78280.72,0.0,-0.98096,2e-05,3.01235]
[1778961072640,33.83,78280.65,0.0,-0.98096,2e-05,3.01207]
[1778961072809,33.83,78280.65,0.0,-0.98096,2e-05,3.01207]
[1778961072874,33.83,78272.58,0.0,-0.98113,2e-05,2.98873]
[1778961074077,33.83,78272.58,0.0,-0.98113,2e-05,2.98873]
[1778961074160,33.83,78267.55,0.0,-0.98124,2e-05,2.97432]
[1778961074312,33.83,78267.55,0.0,-0.98124,2e-05,2.97432]
[1778961074749,33.83,78267.55,0.0,-0.98124,2e-05,2.97432]
[1778961074810,33.83,78267.55,0.0,-0.98124,2e-05,2.97432]
[1778961074849,33.83,78262.6,0.0,-0.98134,2e-05,2.9602]
[1778961080549,33.83,78263.51,0.0,-0.98132,2e-05,2.96279]
[1778961081556,33.83,78257.55,0.0,-0.98145,2e-05,2.94584]
[1778961082563,33.83,78251.21,0.0,-0.98158,2e-05,2.92792]
[1778961083361,33.83,78251.21,0.0,-0.98158,2e-05,2.92792]
[1778961083566,33.83,78251.21,0.0,-0.98158,2e-05,2.92792]
[1778961087598,33.83,78254.45,0.0,-0.98151,2e-05,2.93733]
[1778961088699,33.83,78254.45,0.0,-0.98151,2e-05,2.93733]
[1778961088808,33.83,78254.45,0.0,-0.98151,2e-05,2.93733]
[1778961088908,33.83,78255.0,0.0,-0.9815,2e-05,2.93895]
[1778961092505,33.83,78254.92,0.0,-0.98151,2e-05,2.93659]
[1778961092562,33.83,78254.92,0.0,-0.98151,2e-05,2.93659]
[1778961097668,33.83,78256.77,0.0,-0.98147,2e-05,2.94201]
[1778961100901,33.84,78256.95,0.0,-0.98147,2e-05,2.94254]
[1778961101058,33.84,78256.95,0.0,-0.98147,2e-05,2.94254]
[1778961102776,33.84,78256.96,0.0,-0.98147,2e-05,2.94263]
[1778961102810,33.84,78256.96,0.0,-0.98147,2e-05,2.94263]
[1778961102935,33.84,78256.96,0.0,-0.98147,2e-05,2.94266]
[1778961110759,33.84,78256.96,0.0,-0.98147,2e-05,2.94276]
[1778961112621,33.84,78256.96,0.0,-0.98147,2e-05,2.94276]
[1778961112814,33.84,78256.96,0.0,-0.98147,2e-05,2.94276]
[1778961112909,33.84,78256.96,0.0,-0.98146,2e-05,2.94279]
[1778961120829,33.84,78256.54,0.0,-0.98147,2e-05,2.94159]
[1778961123562,33.84,78255.56,0.0,-0.98149,2e-05,2.93881]
[1778961125873,33.84,78250.69,0.0,-0.98159,2e-05,2.92505]
[1778961126849,33.84,78250.69,0.0,-0.98159,2e-05,2.92505]
[1778961127058,33.84,78250.69,0.0,-0.98159,2e-05,2.92505]
[1778961127154,33.84,78250.17,0.0,-0.9816,2e-05,2.9236]
[1778961133002,33.84,78249.6,0.0,-0.98162,2e-05,2.92216]
[1778961136831,33.84,78250.32,0.0,-0.9816,2e-05,2.92429]
[1778961137059,33.84,78250.32,0.0,-0.9816,2e-05,2.92429]
[1778961142124,33.84,78250.51,0.0,-0.9816,2e-05,2.92491]
[1778961144365,33.84,78250.3,0.0,-0.9816,2e-05,2.92444]
[1778961144565,33.84,78250.3,0.0,-0.9816,2e-05,2.92444]
[1778961144993,33.84,78250.3,0.0,-0.9816,2e-05,2.92444]
[1778961145059,33.84,78250.3,0.0,-0.9816,2e-05,2.92444]
[1778961145153,33.84,78250.3,0.0,-0.9816,2e-05,2.92451]
[1778961153142,33.84,78250.78,0.0,-0.9816,2e-05,2.92394]
[1778961155772,33.84,78249.79,0.0,-0.98162,2e-05,2.92122]
[1778961155813,33.84,78249.79,0.0,-0.98162,2e-05,2.92122]
[1778961156163,33.84,78249.73,0.0,-0.98162,2e-05,2.92108]
[1778961156394,33.84,78249.73,0.0,-0.98162,2e-05,2.92108]
[1778961156574,33.84,78249.73,0.0,-0.98162,2e-05,2.92108]
[1778961165227,33.84,78250.35,0.0,-0.98161,2e-05,2.92307]
[1778961166125,33.84,78250.35,0.0,-0.98161,2e-05,2.92307]
[1778961166234,33.84,78250.39,0.0,-0.9816,2e-05,2.9232]
[1778961166309,33.84,78250.39,0.0,-0.9816,2e-05,2.9232]
[1778961166647,33.84,78250.39,0.0,-0.9816,2e-05,2.9232]
[1778961166808,33.84,78250.39,0.0,-0.9816,2e-05,2.9232]
[1778961178318,33.84,78250.26,0.0,-0.98161,2e-05,2.92304]
[1778961181339,33.84,78247.03,0.0,-0.98167,2e-05,2.91398]
[1778961183026,33.84,78247.03,0.0,-0.98167,2e-05,2.91398]
[1778961183061,33.84,78247.03,0.0,-0.98167,2e-05,2.91398]
[1778961183065,33.84,78244.97,0.0,-0.98171,2e-05,2.90825]
[1778961183885,33.84,78244.97,0.0,-0.98171,2e-05,2.90825]
[1778961184059,33.84,78244.97,0.0,-0.98171,2e-05,2.90825]
[1778961189395,33.84,78243.85,0.0,-0.98173,2e-05,2.90537]
[1778961191458,33.84,78243.31,0.0,-0.98175,2e-05,2.90391]
[1778961191571,33.84,78243.31,0.0,-0.98175,2e-05,2.90391]
[1778961192059,33.84,78243.31,0.0,-0.98175,2e-05,2.90391]
[1778961192310,33.84,78243.31,0.0,-0.98175,2e-05,2.90391]
[1778961192159,33.84,78243.28,0.0,-0.98175,2e-05,2.90393]
[1778961197451,33.84,78242.89,0.0,-0.98175,2e-05,2.90313]
[1778961199667,33.84,78242.73,0.0,-0.98175,2e-05,2.90274]
[1778961199808,33.84,78242.73,0.0,-0.98175,2e-05,2.90274]
[1778961205012,33.84,78241.71,0.0,-0.98177,2e-05,2.90021]
[1778961205063,33.84,78241.71,0.0,-0.98177,2e-05,2.90021]
[1778961205159,33.84,78239.88,0.0,-0.98181,2e-05,2.89523]
[1778961205829,33.84,78239.88,0.0,-0.98181,2e-05,2.89523]
[1778961205946,33.84,78239.88,0.0,-0.98181,2e-05,2.89523]
[1778961209198,33.84,78239.09,0.0,-0.98182,2e-05,2.89318]
[1778961209310,33.84,78239.09,0.0,-0.98182,2e-05,2.89318]
[1778961209232,33.84,78236.48,0.0,-0.98188,2e-05,2.88607]
[1778961209568,33.84,78236.48,0.0,-0.98188,2e-05,2.88607]
[1778961209808,33.84,78236.48,0.0,-0.98188,2e-05,2.88607]
[1778961209909,33.84,78234.24,0.0,-0.98192,2e-05,2.87989]
[1778961215577,33.85,78231.86,0.0,-0.98198,2e-05,2.87168]
[1778961218801,33.85,78230.66,0.0,-0.982,2e-05,2.8686]
[1778961218810,33.85,78230.66,0.0,-0.982,2e-05,2.8686]
[1778961218902,33.85,78230.45,0.0,-0.982,2e-05,2.86815]
[1778961219484,33.85,78230.45,0.0,-0.982,2e-05,2.86815]
[1778961219562,33.85,78230.45,0.0,-0.982,2e-05,2.86815]
[1778961224640,33.85,78229.73,0.0,-0.98201,2e-05,2.86695]
[1778961229675,33.85,78229.3,0.0,-0.98201,2e-05,2.86642]
[1778961230682,33.85,78223.88,0.0,-0.98212,2e-05,2.85152]
[1778961231689,33.85,78216.26,0.0,-0.98227,2e-05,2.83066]
[1778961232696,33.85,78211.51,0.0,-0.98237,2e-05,2.81781]
[1778961233553,33.85,78211.51,0.0,-0.98237,2e-05,2.81781]
[1778961233565,33.85,78211.51,0.0,-0.98237,2e-05,2.81781]
[1778961233704,33.85,78211.54,0.0,-0.98236,2e-05,2.81811]
[1778961235717,33.85,78207.99,0.0,-0.98243,2e-05,2.80883]
[1778961237616,33.85,78209.72,0.0,-0.9824,2e-05,2.8138]
[1778961237813,33.85,78209.72,0.0,-0.9824,2e-05,2.8138]
[1778961237834,33.85,78212.9,0.0,-0.98233,2e-05,2.82274]
[1778961239107,33.85,78212.9,0.0,-0.98233,2e-05,2.82274]
[1778961239309,33.85,78212.9,0.0,-0.98233,2e-05,2.82274]
[1778961244780,33.86,78206.74,0.0,-0.98244,2e-05,2.8074]
[1778961246054,33.86,78206.74,0.0,-0.98244,2e-05,2.8074]
[1778961246310,33.86,78206.74,0.0,-0.98244,2e-05,2.8074]
[1778961246153,33.86,78205.24,0.0,-0.98247,2e-05,2.80378]
[1778961246794,33.86,78205.16,0.0,-0.98247,2e-05,2.80356]
[1778961247725,33.86,78205.16,0.0,-0.98247,2e-05,2.80356]
[1778961247809,33.86,78205.16,0.0,-0.98247,2e-05,2.80356]
[1778961253844,33.86,78205.44,0.0,-0.98245,2e-05,2.80608]
[1778961256467,33.87,78205.64,0.0,-0.98245,2e-05,2.80687]
[1778961256565,33.87,78205.64,0.0,-0.98245,2e-05,2.80687]
[1778961257188,33.87,78205.64,0.0,-0.98245,2e-05,2.80687]
[1778961257308,33.87,78205.64,0.0,-0.98245,2e-05,2.80687]
[1778961257289,33.87,78205.59,0.0,-0.98244,2e-05,2.80748]
[1778961257871,33.87,78205.63,0.0,-0.98244,2e-05,2.80759]
[1778961262319,33.87,78204.66,0.0,-0.98245,2e-05,2.80568]
[1778961262561,33.87,78205.65,0.0,-0.98243,2e-05,2.80863]
[1778961267941,33.87,78205.23,0.0,-0.98243,2e-05,2.80899]
[1778961271633,33.88,78206.4,0.0,-0.9824,2e-05,2.81295]
[1778961271808,33.88,78206.4,0.0,-0.9824,2e-05,2.81295]
[1778961271969,33.88,78206.31,0.0,-0.98241,2e-05,2.81106]
[1778961272531,33.88,78206.31,0.0,-0.98241,2e-05,2.81106]
[1778961272566,33.88,78206.31,0.0,-0.98241,2e-05,2.81106]
[1778961279019,33.88,78206.0,0.0,-0.98241,2e-05,2.81195]
[1778961279914,33.88,78206.0,0.0,-0.98241,2e-05,2.81195]
[1778961280059,33.88,78206.0,0.0,-0.98241,2e-05,2.81195]
[1778961280066,33.88,78208.18,0.0,-0.98236,2e-05,2.81817]
[1778961281017,33.88,78208.18,0.0,-0.98236,2e-05,2.81817]
[1778961281059,33.88,78208.18,0.0,-0.98236,2e-05,2.81817]
[1778961282040,33.88,78212.39,0.0,-0.98227,2e-05,2.8302]
[1778961283164,33.88,78215.1,0.0,-0.98222,2e-05,2.83788]
[1778961284120,33.88,78215.1,0.0,-0.98222,2e-05,2.83788]
[1778961284309,33.88,78215.1,0.0,-0.98222,2e-05,2.83788]
[1778961287346,33.89,78217.51,0.0,-0.98217,2e-05,2.84516]
[1778961287352,33.89,78218.54,0.0,-0.98214,2e-05,2.84821]
[1778961287568,33.89,78218.54,0.0,-0.98214,2e-05,2.84821]
[1778961288084,33.89,78218.97,0.0,-0.98213,2e-05,2.84959]
[1778961290098,33.89,78225.01,0.0,-0.98201,2e-05,2.86669]
[1778961292663,33.89,78227.37,0.0,-0.98196,2e-05,2.87356]
[1778961292809,33.89,78227.37,0.0,-0.98196,2e-05,2.87356]
[1778961297147,33.89,78236.82,0.0,-0.98176,2e-05,2.90063]
[1778961298155,33.89,78247.1,0.0,-0.98155,2e-05,2.92961]
[1778961299164,33.89,78251.65,0.0,-0.98146,2e-05,2.94251]
[1778961301178,33.89,78249.09,0.0,-0.98151,2e-05,2.93531]
[1778961302797,33.89,78247.86,0.0,-0.98153,2e-05,2.93186]
[1778961302809,33.89,78247.86,0.0,-0.98153,2e-05,2.93186]
[1778961303192,33.89,78245.08,0.0,-0.98159,2e-05,2.92406]
[1778961303868,33.89,78245.08,0.0,-0.98159,2e-05,2.92406]
[1778961304069,33.89,78245.08,0.0,-0.98159,2e-05,2.92406]
[1778961309234,33.89,78244.81,0.0,-0.98159,2e-05,2.92353]
[1778961312482,33.89,78244.51,0.0,-0.9816,2e-05,2.92276]
[1778961312563,33.89,78244.51,0.0,-0.9816,2e-05,2.92276]
[1778961313265,33.89,78244.55,0.0,-0.9816,2e-05,2.92294]
[1778961313456,33.89,78244.55,0.0,-0.9816,2e-05,2.92294]
[1778961313559,33.89,78244.55,0.0,-0.9816,2e-05,2.92294]
[1778961320314,33.89,78244.51,0.0,-0.9816,2e-05,2.92304]
[1778961320508,33.89,78244.51,0.0,-0.9816,2e-05,2.92304]
[1778961320571,33.89,78244.51,0.0,-0.9816,2e-05,2.92304]
[1778961322698,33.89,78244.51,0.0,-0.9816,2e-05,2.92304]
[1778961322809,33.89,78244.51,0.0,-0.9816,2e-05,2.92304]
[1778961323069,33.89,78244.51,0.0,-0.9816,2e-05,2.92304]
[1778961323309,33.89,78244.51,0.0,-0.9816,2e-05,2.92304]
[1778961323337,33.89,78240.3,0.0,-0.98168,2e-05,2.91125]
[1778961324344,33.89,78237.33,0.0,-0.98174,2e-05,2.90296]
[1778961328326,33.89,78236.89,0.0,-0.98175,2e-05,2.90188]
[1778961328564,33.89,78235.4,0.0,-0.98178,2e-05,2.89777]
[1778961328833,33.89,78235.4,0.0,-0.98178,2e-05,2.89777]
[1778961329058,33.89,78235.4,0.0,-0.98178,2e-05,2.89777]
[1778961329380,33.89,78234.91,0.0,-0.98179,2e-05,2.89646]
[1778961334415,33.9,78234.93,0.0,-0.9818,2e-05,2.89468]
[1778961339450,33.9,78235.09,0.0,-0.9818,2e-05,2.89547]
[1778961341367,33.9,78235.2,0.0,-0.98179,2e-05,2.89586]
[1778961341561,33.9,78235.2,0.0,-0.98179,2e-05,2.89594]
[1778961351534,33.9,78235.6,0.0,-0.98178,2e-05,2.89785]
[1778961352874,33.9,78235.6,0.0,-0.98178,2e-05,2.89785]
[1778961353059,33.9,78235.6,0.0,-0.98178,2e-05,2.89785]
[1778961353158,33.9,78235.64,0.0,-0.98178,2e-05,2.89812]
[1778961353945,33.9,78235.64,0.0,-0.98178,2e-05,2.89812]
[1778961354058,33.9,78235.64,0.0,-0.98178,2e-05,2.89812]
[1778961359074,33.9,78235.87,0.0,-0.98177,2e-05,2.89899]
[1778961359311,33.9,78235.87,0.0,-0.98177,2e-05,2.89899]
[1778961360597,33.9,78238.04,0.0,-0.98172,2e-05,2.90536]
[1778961365632,33.9,78239.49,0.0,-0.98169,2e-05,2.90972]
[1778961369047,33.9,78239.46,0.0,-0.98169,2e-05,2.90982]
[1778961369060,33.9,78239.46,0.0,-0.98169,2e-05,2.90982]
[1778961371559,33.9,78239.48,0.0,-0.98169,2e-05,2.91]
[1778961371674,33.9,78239.52,0.0,-0.98169,2e-05,2.91017]
[1778961376709,33.9,78240.29,0.0,-0.98167,2e-05,2.91263]
[1778961381744,33.9,78240.52,0.0,-0.98166,2e-05,2.9136]
[1778961386740,33.9,78240.48,0.0,-0.98166,2e-05,2.9137]
[1778961386808,33.9,78240.48,0.0,-0.98166,2e-05,2.9137]
[1778961393828,33.91,78242.13,0.0,-0.98164,2e-05,2.91672]
[1778961397395,33.91,78242.67,0.0,-0.98163,2e-05,2.91836]
[1778961397574,33.91,78242.67,0.0,-0.98163,2e-05,2.91836]
[1778961397989,33.91,78243.46,0.0,-0.98161,2e-05,2.92069]
[1778961398059,33.91,78243.46,0.0,-0.98161,2e-05,2.92069]
[1778961398145,33.91,78243.55,0.0,-0.98161,2e-05,2.921]
[1778961403898,33.91,78243.48,0.0,-0.98161,2e-05,2.921]
[1778961408933,33.91,78243.41,0.0,-0.98161,2e-05,2.92108]
[1778961411425,33.91,78243.37,0.0,-0.98161,2e-05,2.92102]
[1778961411570,33.91,78243.37,0.0,-0.98161,2e-05,2.92102]
[1778961416990,33.91,78243.93,0.0,-0.98159,2e-05,2.92297]
[1778961422026,33.91,78244.06,0.0,-0.98159,2e-05,2.92358]
[1778961423098,33.91,78244.06,0.0,-0.98159,2e-05,2.92358]
[1778961423313,33.91,78244.06,0.0,-0.98159,2e-05,2.92358]
[1778961423411,33.91,78237.64,0.0,-0.98172,2e-05,2.90564]
[1778961423752,33.91,78237.64,0.0,-0.98172,2e-05,2.90564]
[1778961423810,33.91,78237.64,0.0,-0.98172,2e-05,2.90564]
[1778961424040,33.91,78233.58,0.0,-0.9818,2e-05,2.89428]
[1778961426054,33.91,78233.48,0.0,-0.9818,2e-05,2.89417]
[1778961426618,33.91,78233.48,0.0,-0.9818,2e-05,2.89417]
[1778961426810,33.91,78233.48,0.0,-0.9818,2e-05,2.89417]
[1778961435117,33.91,78233.39,0.0,-0.9818,2e-05,2.89473]
[1778961440308,33.91,78230.39,0.0,-0.98186,2e-05,2.88679]
[1778961440562,33.91,78230.39,0.0,-0.98186,2e-05,2.88679]
[1778961441408,33.91,78228.91,0.0,-0.98189,2e-05,2.88276]
[1778961441564,33.91,78228.91,0.0,-0.98189,2e-05,2.88276]
[1778961441510,33.91,78228.55,0.0,-0.98189,2e-05,2.88186]
[1778961448208,33.92,78227.2,0.0,-0.98191,2e-05,2.87882]
[1778961453245,33.92,78227.13,0.0,-0.98192,2e-05,2.87696]
[1778961458280,33.92,78227.35,0.0,-0.98192,2e-05,2.87813]
[1778961460337,33.92,78228.18,0.0,-0.9819,2e-05,2.88054]
[1778961460563,33.92,78228.18,0.0,-0.9819,2e-05,2.88054]
[1778961466336,33.92,78228.08,0.0,-0.9819,2e-05,2.88087]
[1778961471372,33.92,78228.14,0.0,-0.98189,2e-05,2.88143]
[1778961476407,33.92,78228.18,0.0,-0.98189,2e-05,2.88191]
[1778961481442,33.92,78228.13,0.0,-0.98189,2e-05,2.88211]
[1778961487484,33.92,78228.22,0.0,-0.98188,2e-05,2.88277]
[1778961492519,33.93,78228.14,0.0,-0.98188,2e-05,2.8829]
[1778961497554,33.93,78227.97,0.0,-0.98188,2e-05,2.88277]
[1778961498563,33.93,78227.97,0.0,-0.98188,2e-05,2.88277]
[1778961498809,33.93,78227.96,0.0,-0.98188,2e-05,2.88281]
[1778961499119,33.93,78227.96,0.0,-0.98188,2e-05,2.88281]
[1778961499308,33.93,78227.96,0.0,-0.98188,2e-05,2.88281]
[1778961499568,33.93,78228.03,0.0,-0.98188,2e-05,2.88308]
[1778961504604,33.93,78227.93,0.0,-0.98188,2e-05,2.88315]
[1778961509640,33.93,78227.75,0.0,-0.98188,2e-05,2.883]
[1778961514315,33.93,78227.72,0.0,-0.98189,2e-05,2.88101]
[1778961514562,33.93,78227.72,0.0,-0.98189,2e-05,2.88101]
[1778961519709,33.93,78228.09,0.0,-0.98188,2e-05,2.88243]
[1778961524745,33.93,78228.1,0.0,-0.98188,2e-05,2.88268]
[1778961530786,33.93,78228.1,0.0,-0.98188,2e-05,2.883]
[1778961535821,33.93,78227.37,0.0,-0.98189,2e-05,2.88123]
[1778961542870,33.93,78229.22,0.0,-0.98185,2e-05,2.88676]
[1778961544884,33.93,78235.87,0.0,-0.98171,2e-05,2.90542]
[1778961549919,33.93,78236.49,0.0,-0.9817,2e-05,2.90723]
[1778961551560,33.93,78236.49,0.0,-0.9817,2e-05,2.90723]
[1778961551809,33.93,78236.49,0.0,-0.9817,2e-05,2.90727]
[1778961552671,33.93,78236.49,0.0,-0.9817,2e-05,2.90727]
[1778961552812,33.93,78236.49,0.0,-0.9817,2e-05,2.90727]
[1778961552940,33.93,78236.45,0.0,-0.9817,2e-05,2.90718]
[1778961554954,33.93,78239.92,0.0,-0.98163,2e-05,2.91696]
[1778961557328,33.93,78240.6,0.0,-0.98162,2e-05,2.91888]
[1778961557561,33.93,78240.6,0.0,-0.98162,2e-05,2.91888]
[1778961563011,33.93,78240.3,0.0,-0.98162,2e-05,2.91814]
[1778961566576,33.93,78240.12,0.0,-0.98162,2e-05,2.91768]
[1778961566810,33.93,78239.33,0.0,-0.98164,2e-05,2.91552]
[1778961568177,33.93,78239.71,0.0,-0.98163,2e-05,2.91659]
[1778961568315,33.93,78239.71,0.0,-0.98163,2e-05,2.91659]
[1778961568416,33.94,78239.67,0.0,-0.98163,2e-05,2.91653]
[1778961576102,33.94,78239.43,0.0,-0.98165,2e-05,2.91389]
[1778961579657,33.94,78239.26,0.0,-0.98165,2e-05,2.91349]
[1778961579811,33.94,78239.99,0.0,-0.98164,2e-05,2.91562]
[1778961585172,33.94,78239.89,0.0,-0.98164,2e-05,2.91548]
[1778961590596,33.94,78239.08,0.0,-0.98165,2e-05,2.91336]
[1778961590809,33.94,78239.62,0.0,-0.98164,2e-05,2.91495]
[1778961593354,33.94,78239.9,0.0,-0.98164,2e-05,2.91578]
[1778961593566,33.94,78239.9,0.0,-0.98164,2e-05,2.91578]
[1778961593667,33.94,78239.57,0.0,-0.98164,2e-05,2.91493]
[1778961599272,33.94,78240.05,0.0,-0.98163,2e-05,2.91648]
[1778961602023,33.94,78239.98,0.0,-0.98163,2e-05,2.91636]
[1778961602293,33.94,78243.55,0.0,-0.98156,2e-05,2.92644]
[1778961603300,33.94,78248.36,0.0,-0.98146,2e-05,2.94005]
[1778961605317,33.94,78254.44,0.0,-0.98133,2e-05,2.95728]
[1778961605832,33.94,78254.44,0.0,-0.98133,2e-05,2.95728]
[1778961607331,33.94,78256.92,0.0,-0.98128,2e-05,2.96423]
[1778961610352,33.94,78251.02,0.0,-0.98141,2e-05,2.94732]
[1778961611359,33.94,78245.08,0.0,-0.98153,2e-05,2.93051]
[1778961614129,33.94,78247.11,0.0,-0.98149,2e-05,2.93624]
[1778961614312,33.94,78247.11,0.0,-0.98149,2e-05,2.93624]
[1778961614380,33.94,78247.26,0.0,-0.98148,2e-05,2.93666]
[1778961615785,33.94,78247.26,0.0,-0.98148,2e-05,2.93666]
[1778961615809,33.94,78247.03,0.0,-0.98149,2e-05,2.936]
[1778961621431,33.94,78249.02,0.0,-0.98145,2e-05,2.94156]
[1778961626735,33.94,78249.19,0.0,-0.98144,2e-05,2.94199]
[1778961626809,33.94,78249.19,0.0,-0.98144,2e-05,2.94199]
[1778961629536,33.94,78248.92,0.0,-0.98145,2e-05,2.94115]
[1778961629564,33.94,78248.92,0.0,-0.98145,2e-05,2.94115]
[1778961629637,33.94,78248.62,0.0,-0.98146,2e-05,2.94029]
[1778961635529,33.94,78248.56,0.0,-0.98147,2e-05,2.93787]
[1778961640564,33.94,78244.83,0.0,-0.98155,2e-05,2.92732]
[1778961641110,33.94,78244.83,0.0,-0.98155,2e-05,2.92732]
[1778961641309,33.94,78244.83,0.0,-0.98155,2e-05,2.92732]
[1778961645988,33.94,78239.19,0.0,-0.98166,2e-05,2.91163]
[1778961646065,33.94,78239.19,0.0,-0.98166,2e-05,2.91163]
[1778961646606,33.94,78239.11,0.0,-0.98166,2e-05,2.91144]
[1778961651641,33.94,78238.7,0.0,-0.98167,2e-05,2.91047]
[1778961656676,33.94,78236.16,0.0,-0.98172,2e-05,2.9036]
[1778961657672,33.94,78236.16,0.0,-0.98172,2e-05,2.9036]
[1778961657809,33.94,78236.16,0.0,-0.98172,2e-05,2.9036]
[1778961663352,33.94,78237.1,0.0,-0.9817,2e-05,2.9066]
[1778961663559,33.94,78237.1,0.0,-0.9817,2e-05,2.9066]
[1778961663725,33.94,78237.2,0.0,-0.9817,2e-05,2.90694]
[1778961665815,33.94,78237.27,0.0,-0.9817,2e-05,2.9072]
[1778961666059,33.94,78237.22,0.0,-0.9817,2e-05,2.90712]
[1778961671781,33.94,78237.15,0.0,-0.98169,2e-05,2.90729]
[1778961677823,33.94,78237.18,0.0,-0.98169,2e-05,2.90775]
[1778961678262,33.94,78237.18,0.0,-0.98169,2e-05,2.90775]
[1778961678310,33.94,78237.18,0.0,-0.98169,2e-05,2.90775]
[1778961679599,33.94,78237.23,0.0,-0.98169,2e-05,2.90795]
[1778961679812,33.94,78237.23,0.0,-0.98169,2e-05,2.90795]
[1778961679837,33.94,78237.12,0.0,-0.98169,2e-05,2.90771]
[1778961684876,33.94,78237.14,0.0,-0.98169,2e-05,2.90808]
[1778961691681,33.94,78237.07,0.0,-0.98169,2e-05,2.90802]
[1778961691810,33.94,78237.07,0.0,-0.98169,2e-05,2.90802]
[1778961696959,33.95,78237.26,0.0,-0.98169,2e-05,2.90701]
[1778961701994,33.95,78237.22,0.0,-0.98169,2e-05,2.90726]
[1778961713072,33.95,78237.25,0.0,-0.98169,2e-05,2.90817]
[1778961717153,33.95,78237.4,0.0,-0.98168,2e-05,2.90875]
[1778961717309,33.95,78237.4,0.0,-0.98168,2e-05,2.90875]
[1778961721042,33.95,78239.08,0.0,-0.98164,2e-05,2.91384]
[1778961721062,33.95,78239.08,0.0,-0.98164,2e-05,2.91384]
[1778961721127,33.95,78240.61,0.0,-0.98161,2e-05,2.9182]
[1778961726162,33.95,78240.67,0.0,-0.98161,2e-05,2.91862]
[1778961729434,33.95,78240.6,0.0,-0.98161,2e-05,2.91852]
[1778961729564,33.95,78240.6,0.0,-0.98161,2e-05,2.91852]
[1778961732987,33.95,78239.21,0.0,-0.98164,2e-05,2.91479]
[1778961733060,33.95,78239.21,0.0,-0.98164,2e-05,2.91479]
[1778961735353,33.95,78238.48,0.0,-0.98165,2e-05,2.91286]
[1778961735570,33.95,78238.48,0.0,-0.98165,2e-05,2.91286]
[1778961735767,33.95,78238.24,0.0,-0.98166,2e-05,2.9123]
[1778961741268,33.95,78238.41,0.0,-0.98165,2e-05,2.91299]
[1778961746303,33.95,78238.1,0.0,-0.98165,2e-05,2.91236]
[1778961751338,33.95,78238.09,0.0,-0.98167,2e-05,2.91036]
[1778961756374,33.95,78238.38,0.0,-0.98166,2e-05,2.9114]
[1778961761409,33.95,78239.34,0.0,-0.98164,2e-05,2.91431]
[1778961765818,33.96,78241.05,0.0,-0.9816,2e-05,2.91923]
[1778961767411,33.96,78241.0,0.0,-0.9816,2e-05,2.91914]
[1778961767563,33.96,78241.0,0.0,-0.9816,2e-05,2.91914]
[1778961767663,33.96,78241.0,0.0,-0.9816,2e-05,2.9192]
[1778961772967,33.96,78240.95,0.0,-0.9816,2e-05,2.9192]
[1778961773060,33.96,78240.95,0.0,-0.9816,2e-05,2.9192]
[1778961782556,33.96,78240.87,0.0,-0.9816,2e-05,2.91926]
[1778961787127,33.96,78240.58,0.0,-0.98161,2e-05,2.91857]
[1778961787309,33.96,78240.58,0.0,-0.98161,2e-05,2.91857]
[1778961787411,33.96,78240.58,0.0,-0.98161,2e-05,2.91857]
[1778961787564,33.96,78240.58,0.0,-0.98161,2e-05,2.91857]
[1778961787591,33.96,78240.65,0.0,-0.9816,2e-05,2.91879]
[1778961792626,33.96,78238.05,0.0,-0.98166,2e-05,2.91164]
[1778961794819,33.96,78238.24,0.0,-0.98165,2e-05,2.91222]
[1778961794920,33.96,78238.24,0.0,-0.98165,2e-05,2.91226]
[1778961795058,33.96,78238.24,0.0,-0.98165,2e-05,2.91226]
[1778961795164,33.96,78238.24,0.0,-0.98165,2e-05,2.91226]
[1778961795309,33.96,78238.24,0.0,-0.98165,2e-05,2.91226]
[1778961801689,33.96,78238.84,0.0,-0.98164,2e-05,2.91421]
[1778961803773,33.96,78238.84,0.0,-0.98164,2e-05,2.91421]
[1778961803814,33.96,78238.84,0.0,-0.98164,2e-05,2.91421]
[1778961803914,33.96,78238.84,0.0,-0.98164,2e-05,2.91424]
[1778961804133,33.96,78238.84,0.0,-0.98164,2e-05,2.91424]
[1778961804309,33.96,78238.84,0.0,-0.98164,2e-05,2.91424]
[1778961809750,33.96,78238.37,0.0,-0.98165,2e-05,2.91308]
[1778961812642,33.96,78238.61,0.0,-0.98165,2e-05,2.91163]
[1778961812810,33.96,78238.61,0.0,-0.98165,2e-05,2.91163]
[1778961812849,33.96,78238.61,0.0,-0.98165,2e-05,2.91163]
[1778961812911,33.96,78238.61,0.0,-0.98165,2e-05,2.91166]
[1778961813058,33.96,78238.61,0.0,-0.98165,2e-05,2.91166]
[1778961826869,33.96,78238.77,0.0,-0.98165,2e-05,2.91259]
[1778961831904,33.96,78238.02,0.0,-0.98166,2e-05,2.91064]
[1778961840967,33.96,78241.45,0.0,-0.98159,2e-05,2.92051]
[1778961841978,33.96,78248.26,0.0,-0.98145,2e-05,2.93971]
[1778961842985,33.96,78264.17,0.0,-0.98112,2e-05,2.9849]
[1778961843992,33.96,78269.68,0.0,-0.981,2e-05,3.00065]
[1778961846006,33.96,78273.99,0.0,-0.98091,2e-05,3.01351]
[1778961847820,33.96,78274.06,0.0,-0.9809,2e-05,3.01425]
[1778961848020,33.97,78274.1,0.0,-0.9809,2e-05,3.01491]
[1778961848059,33.97,78274.1,0.0,-0.9809,2e-05,3.01491]
[1778961848077,33.97,78274.1,0.0,-0.9809,2e-05,3.01491]
[1778961848309,33.97,78274.1,0.0,-0.9809,2e-05,3.01491]
[1778961858090,33.96,78273.84,0.0,-0.9809,2e-05,3.01398]
[1778961859426,33.96,78273.84,0.0,-0.9809,2e-05,3.01398]
[1778961859566,33.96,78273.84,0.0,-0.9809,2e-05,3.01398]
[1778961859843,33.96,78273.84,0.0,-0.9809,2e-05,3.01398]
[1778961859861,33.96,78274.09,0.0,-0.9809,2e-05,3.0144]
[1778961860060,33.96,78274.09,0.0,-0.9809,2e-05,3.0144]
[1778961865139,33.96,78271.05,0.0,-0.98097,2e-05,3.00495]
[1778961868638,33.96,78270.87,0.0,-0.98098,2e-05,3.00418]
[1778961868808,33.96,78270.87,0.0,-0.98098,2e-05,3.00418]
[1778961868962,33.96,78270.87,0.0,-0.98098,2e-05,3.00418]
[1778961869059,33.96,78270.94,0.0,-0.98098,2e-05,3.00412]
[1778961874202,33.96,78271.51,0.0,-0.98098,2e-05,3.00287]
[1778961876722,33.96,78271.51,0.0,-0.98098,2e-05,3.00287]
[1778961876808,33.96,78271.51,0.0,-0.98098,2e-05,3.00287]
[1778961876823,33.96,78271.3,0.0,-0.98099,2e-05,3.00189]
[1778961881993,33.96,78271.92,0.0,-0.98098,2e-05,3.00342]
[1778961882058,33.96,78271.92,0.0,-0.98098,2e-05,3.00342]
[1778961893335,33.95,78272.28,0.0,-0.98098,2e-05,3.00275]
[1778961897768,33.95,78272.35,0.0,-0.98098,2e-05,3.00271]
[1778961897791,33.95,78272.35,0.0,-0.98098,2e-05,3.00271]
[1778961897808,33.95,78272.35,0.0,-0.98098,2e-05,3.00271]
[1778961897909,33.95,78272.35,0.0,-0.98099,2e-05,3.00235]
[1778961903405,33.95,78271.29,0.0,-0.98101,2e-05,2.99873]
[1778961908440,33.95,78271.34,0.0,-0.98102,2e-05,2.99832]
[1778961914482,33.95,78271.35,0.0,-0.98102,2e-05,2.99769]
[1778961917503,33.95,78264.45,0.0,-0.98117,2e-05,2.97762]
[1778961918510,33.95,78260.25,0.0,-0.98126,2e-05,2.96555]
[1778961919375,33.95,78260.25,0.0,-0.98126,2e-05,2.96555]
[1778961919563,33.95,78260.25,0.0,-0.98126,2e-05,2.96555]
[1778961919815,33.95,78260.25,0.0,-0.98126,2e-05,2.96555]
[1778961920058,33.95,78260.25,0.0,-0.98126,2e-05,2.96555]
[1778961920096,33.95,78259.95,0.0,-0.98126,2e-05,2.96457]
[1778961927573,33.94,78261.98,0.0,-0.98123,2e-05,2.96996]
[1778961931125,33.94,78264.35,0.0,-0.98118,2e-05,2.9766]
[1778961931310,33.94,78264.09,0.0,-0.98118,2e-05,2.97578]
[1778961931500,33.94,78264.09,0.0,-0.98118,2e-05,2.97578]
[1778961931559,33.94,78264.09,0.0,-0.98118,2e-05,2.97578]
[1778961931656,33.94,78264.3,0.0,-0.98119,2e-05,2.974]
[1778961938650,33.94,78264.68,0.0,-0.98119,2e-05,2.97454]
[1778961943685,33.94,78264.61,0.0,-0.98119,2e-05,2.97393]
[1778961948720,33.94,78264.38,0.0,-0.9812,2e-05,2.97287]
[1778961953755,33.94,78264.27,0.0,-0.98121,2e-05,2.97216]
[1778961960804,33.94,78264.48,0.0,-0.98121,2e-05,2.9722]
[1778961965839,33.94,78264.44,0.0,-0.98121,2e-05,2.9717]
[1778961973897,33.93,78264.76,0.0,-0.98121,2e-05,2.972]
[1778961978932,33.93,78266.74,0.0,-0.98117,2e-05,2.97726]
[1778961980914,33.93,78267.71,0.0,-0.98115,2e-05,2.97995]
[1778961981058,33.93,78267.71,0.0,-0.98115,2e-05,2.97995]
[1778961981125,33.93,78267.66,0.0,-0.98115,2e-05,2.97972]
[1778961981228,33.93,78267.66,0.0,-0.98115,2e-05,2.97972]
[1778961981309,33.93,78267.66,0.0,-0.98115,2e-05,2.97972]
[1778961986988,33.93,78268.32,0.0,-0.98114,2e-05,2.98108]
[1778961992023,33.93,78268.25,0.0,-0.98116,2e-05,2.97812]
[1778961997058,33.93,78268.39,0.0,-0.98116,2e-05,2.9781]
[1778961997237,33.93,78268.39,0.0,-0.98116,2e-05,2.9781]
[1778961997309,33.93,78268.39,0.0,-0.98116,2e-05,2.9781]
[1778961997425,33.93,78268.39,0.0,-0.98116,2e-05,2.9781]
[1778961997558,33.93,78268.39,0.0,-0.98116,2e-05,2.9781]
[1778961998065,33.93,78268.41,0.0,-0.98116,2e-05,2.97807]
[1778962003100,33.93,78269.19,0.0,-0.98115,2e-05,2.97987]
[1778962008135,33.93,78269.19,0.0,-0.98115,2e-05,2.97941]
[1778962013171,33.93,78269.58,0.0,-0.98115,2e-05,2.98005]
[1778962018205,33.92,78269.67,0.0,-0.98115,2e-05,2.97981]
[1778962023240,33.92,78269.59,0.0,-0.98115,2e-05,2.97908]
[1778962024882,33.92,78269.35,0.0,-0.98116,2e-05,2.97829]
[1778962025061,33.92,78269.35,0.0,-0.98116,2e-05,2.97829]
[1778962025210,33.92,78269.35,0.0,-0.98116,2e-05,2.97829]
[1778962025159,33.92,78269.35,0.0,-0.98116,2e-05,2.97819]
[1778962025309,33.92,78269.35,0.0,-0.98116,2e-05,2.97819]
[1778962031297,33.92,78269.58,0.0,-0.98116,2e-05,2.97822]
[1778962033311,33.92,78264.4,0.0,-0.98127,2e-05,2.96324]
[1778962034318,33.92,78256.27,0.0,-0.98144,2e-05,2.94009]
[1778962035383,33.92,78256.27,0.0,-0.98144,2e-05,2.94009]
[1778962035565,33.92,78256.27,0.0,-0.98144,2e-05,2.94009]
[1778962035846,33.92,78256.27,0.0,-0.98144,2e-05,2.94009]
[1778962036061,33.92,78256.27,0.0,-0.98144,2e-05,2.94009]
[1778962036091,33.92,78256.41,0.0,-0.98144,2e-05,2.94041]
[1778962050434,33.92,78258.98,0.0,-0.98139,2e-05,2.94709]
[1778962061511,33.92,78260.24,0.0,-0.98138,2e-05,2.94803]
[1778962063528,33.92,78263.83,0.0,-0.9813,2e-05,2.95812]
[1778962064403,33.92,78263.83,0.0,-0.9813,2e-05,2.95812]
[1778962064560,33.92,78263.83,0.0,-0.9813,2e-05,2.95812]
[1778962065001,33.92,78263.83,0.0,-0.9813,2e-05,2.95812]
[1778962065058,33.92,78263.83,0.0,-0.9813,2e-05,2.95812]
[1778962065093,33.92,78263.91,0.0,-0.98129,2e-05,2.96063]
[1778962067814,33.93,78266.35,0.0,-0.98123,2e-05,2.96871]
[1778962067915,33.96,78266.23,0.0,-0.98114,2e-05,2.98063]
[1778962073598,34.0,78266.28,0.0,-0.98102,2e-05,2.99601]
[1778962078633,34.01,78266.41,0.0,-0.98098,2e-05,3.00172]
[1778962083484,34.02,78266.91,0.0,-0.98094,2e-05,3.00739]
[1778962083563,34.02,78266.91,0.0,-0.98094,2e-05,3.00739]
[1778962083605,34.02,78266.91,0.0,-0.98094,2e-05,3.00739]
[1778962083813,34.02,78266.91,0.0,-0.98094,2e-05,3.00739]
[1778962083911,34.03,78266.65,0.0,-0.98093,2e-05,3.00874]
[1778962088593,34.04,78266.98,0.0,-0.9809,2e-05,3.01283]
[1778962088809,34.04,78266.98,0.0,-0.9809,2e-05,3.01283]
[1778962094745,34.05,78268.58,0.0,-0.98081,2e-05,3.02466]
[1778962099780,34.07,78268.55,0.0,-0.98077,2e-05,3.02966]
[1778962104815,34.08,78268.54,0.0,-0.98073,2e-05,3.03567]
[1778962109850,34.1,78268.23,0.0,-0.9807,2e-05,3.03978]
[1778962114885,34.1,78268.43,0.0,-0.98069,2e-05,3.04039]
[1778962118913,34.11,78271.44,0.0,-0.98061,2e-05,3.05094]
[1778962122358,34.11,78272.02,0.0,-0.98059,2e-05,3.05365]
[1778962122566,34.11,78272.02,0.0,-0.98059,2e-05,3.05365]
[1778962122743,34.11,78272.02,0.0,-0.98059,2e-05,3.05365]
[1778962122813,34.11,78272.02,0.0,-0.98059,2e-05,3.05365]
[1778962122941,34.11,78272.07,0.0,-0.98059,2e-05,3.05413]
[1778962127976,34.12,78272.21,0.0,-0.98057,2e-05,3.05622]
[1778962133011,34.12,78272.3,0.0,-0.98056,2e-05,3.05815]
[1778962137675,34.12,78271.71,0.0,-0.98056,2e-05,3.05776]
[1778962137752,34.12,78271.71,0.0,-0.98056,2e-05,3.05776]
[1778962137813,34.12,78271.71,0.0,-0.98056,2e-05,3.05776]
[1778962138047,34.12,78271.73,0.0,-0.98056,2e-05,3.05815]
[1778962142078,34.13,78265.3,0.0,-0.98069,2e-05,3.04085]
[1778962143085,34.13,78255.35,0.0,-0.98089,2e-05,3.01258]
[1778962144184,34.13,78255.35,0.0,-0.98089,2e-05,3.01258]
[1778962144310,34.13,78255.35,0.0,-0.98089,2e-05,3.01258]
[1778962144273,34.13,78256.93,0.0,-0.98086,2e-05,3.01752]
[1778962144688,34.13,78256.93,0.0,-0.98086,2e-05,3.01752]
[1778962144809,34.13,78256.93,0.0,-0.98086,2e-05,3.01752]
[1778962145100,34.13,78260.78,0.0,-0.98077,2e-05,3.02898]
[1778962150134,34.13,78261.41,0.0,-0.98075,2e-05,3.03267]
[1778962151798,34.14,78262.25,0.0,-0.98073,2e-05,3.03545]
[1778962151810,34.14,78262.25,0.0,-0.98073,2e-05,3.03545]
[1778962152148,34.14,78263.41,0.0,-0.9807,2e-05,3.03916]
[1778962152875,34.14,78263.41,0.0,-0.9807,2e-05,3.03916]
[1778962153058,34.14,78263.41,0.0,-0.9807,2e-05,3.03916]
[1778962158190,34.17,78263.55,0.0,-0.98061,2e-05,3.05147]
[1778962159166,34.17,78263.55,0.0,-0.98061,2e-05,3.05147]
[1778962159308,34.17,78263.55,0.0,-0.98061,2e-05,3.05147]
[1778962166246,34.19,78263.75,0.0,-0.98055,2e-05,3.05956]
[1778962171281,34.2,78264.16,0.0,-0.98052,2e-05,3.06312]
[1778962174302,34.21,78267.35,0.0,-0.98043,2e-05,3.07514]
[1778962175559,34.21,78269.21,0.0,-0.98038,2e-05,3.08145]
[1778962175809,34.21,78269.21,0.0,-0.98038,2e-05,3.08145]
[1778962176164,34.21,78269.21,0.0,-0.98038,2e-05,3.08145]
[1778962176311,34.21,78269.21,0.0,-0.98038,2e-05,3.08145]
[1778962176316,34.21,78269.24,0.0,-0.98037,2e-05,3.08242]
[1778962181351,34.22,78269.35,0.0,-0.98034,2e-05,3.08715]
[1778962181685,34.22,78269.35,0.0,-0.98034,2e-05,3.08715]
[1778962181811,34.22,78269.35,0.0,-0.98034,2e-05,3.08715]
[1778962187393,34.24,78269.64,0.0,-0.98029,2e-05,3.0932]
[1778962192428,34.25,78269.87,0.0,-0.98025,2e-05,3.09816]
[1778962197463,34.26,78270.42,0.0,-0.98021,2e-05,3.104]
[1778962202498,34.27,78269.84,0.0,-0.98019,2e-05,3.10649]
[1778962205932,34.27,78267.9,0.0,-0.98022,2e-05,3.1025]
[1778962206059,34.27,78267.9,0.0,-0.98022,2e-05,3.1025]
[1778962206155,34.28,78267.49,0.0,-0.98022,2e-05,3.10299]
[1778962206501,34.28,78267.49,0.0,-0.98022,2e-05,3.10299]
[1778962206561,34.28,78267.49,0.0,-0.98022,2e-05,3.10299]
[1778962212568,34.29,78267.14,0.0,-0.98019,2e-05,3.10708]
[1778962217604,34.3,78267.3,0.0,-0.98015,2e-05,3.11178]
[1778962219721,34.3,78267.3,0.0,-0.98015,2e-05,3.11178]
[1778962219810,34.3,78267.3,0.0,-0.98015,2e-05,3.11178]
[1778962222632,34.31,78268.16,0.0,-0.98011,2e-05,3.11764]
[1778962222810,34.31,78268.16,0.0,-0.98011,2e-05,3.11764]
[1778962222829,34.31,78268.27,0.0,-0.9801,2e-05,3.1188]
[1778962225499,34.32,78268.5,0.0,-0.98008,2e-05,3.12112]
[1778962225564,34.32,78268.5,0.0,-0.98008,2e-05,3.12112]
[1778962230696,34.33,78270.94,0.0,-0.97999,2e-05,3.13314]
[1778962236738,34.34,78270.97,0.0,-0.97997,2e-05,3.13572]
[1778962241773,34.35,78271.56,0.0,-0.97993,2e-05,3.14139]
[1778962245142,34.35,78271.69,0.0,-0.97991,2e-05,3.14334]
[1778962245308,34.35,78271.69,0.0,-0.97991,2e-05,3.14334]
[1778962245398,34.36,78272.52,0.0,-0.97988,2e-05,3.14734]
[1778962245668,34.36,78272.52,0.0,-0.97988,2e-05,3.14734]
[1778962245809,34.36,78272.52,0.0,-0.97988,2e-05,3.14734]
[1778962250846,34.37,78272.83,0.0,-0.97985,2e-05,3.1521]
[1778962255881,34.38,78273.09,0.0,-0.97981,2e-05,3.15666]
[1778962262930,34.39,78273.08,0.0,-0.97977,2e-05,3.16189]
[1778962266780,34.4,78272.99,0.0,-0.97976,2e-05,3.16386]
[1778962266807,34.4,78272.99,0.0,-0.97976,2e-05,3.16386]
[1778962267259,34.4,78272.99,0.0,-0.97976,2e-05,3.16386]
[1778962267311,34.4,78272.99,0.0,-0.97976,2e-05,3.16386]
[1778962267360,34.4,78273.03,0.0,-0.97975,2e-05,3.16546]
[1778962274007,34.41,78270.59,0.0,-0.97976,2e-05,3.16343]
[1778962274670,34.41,78270.59,0.0,-0.97976,2e-05,3.16343]
[1778962274808,34.41,78270.59,0.0,-0.97976,2e-05,3.16343]
[1778962275040,34.41,78270.59,0.0,-0.97976,2e-05,3.16343]
[1778962275058,34.41,78270.59,0.0,-0.97976,2e-05,3.16343]
[1778962275141,34.42,78270.42,0.0,-0.97976,2e-05,3.16367]
[1778962281056,34.43,78269.87,0.0,-0.97974,2e-05,3.16645]
[1778962286091,34.44,78269.82,0.0,-0.97971,2e-05,3.16993]
[1778962291126,34.45,78270.27,0.0,-0.97969,2e-05,3.17252]
[1778962292490,34.45,78270.27,0.0,-0.97969,2e-05,3.17252]
[1778962292559,34.45,78271.15,0.0,-0.97966,2e-05,3.17583]
[1778962292869,34.45,78271.15,0.0,-0.97966,2e-05,3.17583]
[1778962293059,34.45,78271.15,0.0,-0.97966,2e-05,3.17583]
[1778962293140,34.45,78271.08,0.0,-0.97966,2e-05,3.17633]
[1778962297042,34.45,78271.07,0.0,-0.97965,2e-05,3.17701]
[1778962297057,34.45,78271.07,0.0,-0.97965,2e-05,3.17701]
[1778962297886,34.46,78270.21,0.0,-0.97966,2e-05,3.17657]
[1778962298059,34.46,78270.21,0.0,-0.97966,2e-05,3.17657]
[1778962298176,34.46,78270.94,0.0,-0.97964,2e-05,3.17943]
[1778962303210,34.47,78270.01,0.0,-0.97963,2e-05,3.18016]
[1778962303955,34.47,78270.01,0.0,-0.97963,2e-05,3.18016]
[1778962304057,34.47,78270.01,0.0,-0.97963,2e-05,3.18016]
[1778962309252,34.48,78271.09,0.0,-0.97958,2e-05,3.18749]
[1778962317308,34.49,78271.1,0.0,-0.97953,2e-05,3.19291]
[1778962322348,34.5,78271.06,0.0,-0.97951,2e-05,3.19612]
[1778962327383,34.51,78271.03,0.0,-0.97949,2e-05,3.19932]
[1778962332418,34.52,78271.01,0.0,-0.97946,2e-05,3.20254]
[1778962332672,34.52,78271.01,0.0,-0.97946,2e-05,3.20254]
[1778962332807,34.52,78271.01,0.0,-0.97946,2e-05,3.20254]
[1778962333079,34.52,78271.01,0.0,-0.97946,2e-05,3.20254]
[1778962333310,34.52,78271.01,0.0,-0.97946,2e-05,3.20254]
[1778962333425,34.52,78270.97,0.0,-0.97946,2e-05,3.20307]
[1778962338460,34.53,78270.96,0.0,-0.97943,2e-05,3.20628]
[1778962343495,34.54,78270.26,0.0,-0.97942,2e-05,3.20741]
[1778962349537,34.54,78270.35,0.0,-0.97939,2e-05,3.21151]
[1778962356755,34.55,78272.0,0.0,-0.97936,2e-05,3.21598]
[1778962356807,34.55,78272.0,0.0,-0.97936,2e-05,3.21598]
[1778962357191,34.55,78272.0,0.0,-0.97936,2e-05,3.21598]
[1778962357309,34.55,78272.0,0.0,-0.97936,2e-05,3.21598]
[1778962357409,34.56,78272.0,0.0,-0.97933,2e-05,3.2191]
[1778962362632,34.57,78271.84,0.0,-0.97931,2e-05,3.22171]
[1778962367666,34.57,78271.86,0.0,-0.97929,2e-05,3.22484]
[1778962374715,34.58,78271.31,0.0,-0.97927,2e-05,3.22746]
[1778962377813,34.59,78271.45,0.0,-0.97926,2e-05,3.22848]
[1778962378057,34.59,78271.45,0.0,-0.97926,2e-05,3.22848]
[1778962378097,34.59,78269.89,0.0,-0.97928,2e-05,3.22565]
[1778962378638,34.59,78269.89,0.0,-0.97928,2e-05,3.22565]
[1778962378810,34.59,78269.89,0.0,-0.97928,2e-05,3.22565]
[1778962380757,34.59,78266.67,0.0,-0.97934,2e-05,3.21728]
[1778962385792,34.6,78266.5,0.0,-0.97933,2e-05,3.21989]
[1778962387069,34.6,78266.5,0.0,-0.97933,2e-05,3.21989]
[1778962387309,34.6,78266.5,0.0,-0.97933,2e-05,3.21989]
[1778962387425,34.6,78266.5,0.0,-0.97933,2e-05,3.21989]
[1778962387560,34.6,78266.5,0.0,-0.97933,2e-05,3.21989]
[1778962387522,34.6,78265.47,0.0,-0.97934,2e-05,3.21807]
[1778962394855,34.62,78265.49,0.0,-0.9793,2e-05,3.22249]
[1778962399890,34.62,78266.36,0.0,-0.97926,2e-05,3.22817]
[1778962402514,34.62,78266.25,0.0,-0.97926,2e-05,3.22845]
[1778962402562,34.62,78266.25,0.0,-0.97926,2e-05,3.22845]
[1778962407946,34.64,78265.54,0.0,-0.97924,2e-05,3.23056]
[1778962409811,34.64,78265.67,0.0,-0.97924,2e-05,3.23154]
[1778962409912,34.64,78265.67,0.0,-0.97923,2e-05,3.23214]
[1778962417009,34.65,78265.62,0.0,-0.97922,2e-05,3.23377]
[1778962427418,34.66,78265.68,0.0,-0.9792,2e-05,3.23627]
[1778962427562,34.66,78265.68,0.0,-0.9792,2e-05,3.23627]
[1778962429097,34.67,78270.43,0.0,-0.97906,2e-05,3.25504]
[1778962431490,34.67,78271.43,0.0,-0.97903,2e-05,3.2586]
[1778962431558,34.67,78271.43,0.0,-0.97903,2e-05,3.2586]
[1778962431659,34.67,78270.61,0.0,-0.97904,2e-05,3.25721]
[1778962437154,34.68,78270.33,0.0,-0.97902,2e-05,3.25956]
[1778962442189,34.69,78270.71,0.0,-0.97899,2e-05,3.26334]
[1778962445984,34.69,78268.27,0.0,-0.97904,2e-05,3.25761]
[1778962446060,34.69,78268.27,0.0,-0.97904,2e-05,3.25761]
[1778962451253,34.7,78270.21,0.0,-0.97897,2e-05,3.26663]
[1778962456228,34.7,78271.03,0.0,-0.97893,2e-05,3.27121]
[1778962456309,34.7,78271.03,0.0,-0.97893,2e-05,3.27121]
[1778962459049,34.71,78272.97,0.0,-0.97888,2e-05,3.2786]
[1778962459059,34.71,78272.97,0.0,-0.97888,2e-05,3.2786]
[1778962459311,34.71,78272.75,0.0,-0.97888,2e-05,3.27845]
[1778962460073,34.71,78272.75,0.0,-0.97888,2e-05,3.27845]
[1778962460308,34.71,78272.75,0.0,-0.97888,2e-05,3.27845]
[1778962461325,34.71,78266.75,0.0,-0.97901,2e-05,3.26146]
[1778962466360,34.72,78266.26,0.0,-0.979,2e-05,3.26269]
[1778962467835,34.72,78267.2,0.0,-0.97897,2e-05,3.26605]
[1778962468058,34.72,78267.2,0.0,-0.97897,2e-05,3.26605]
[1778962470370,34.72,78269.41,0.0,-0.97891,2e-05,3.27374]
[1778962470562,34.72,78269.41,0.0,-0.97891,2e-05,3.27374]
[1778962470663,34.72,78269.24,0.0,-0.97891,2e-05,3.27375]
[1778962472316,34.72,78269.08,0.0,-0.97893,2e-05,3.27143]
[1778962472562,34.72,78269.08,0.0,-0.97893,2e-05,3.27143]
[1778962478383,34.73,78263.99,0.0,-0.97902,2e-05,3.25942]
[1778962478562,34.73,78263.99,0.0,-0.97902,2e-05,3.25942]
[1778962478664,34.73,78263.58,0.0,-0.97902,2e-05,3.25874]
[1778962484487,34.74,78263.72,0.0,-0.97899,2e-05,3.26242]
[1778962489522,34.75,78263.62,0.0,-0.97898,2e-05,3.26481]
[1778962494072,34.75,78264.34,0.0,-0.97894,2e-05,3.2691]
[1778962494308,34.75,78264.34,0.0,-0.97894,2e-05,3.2691]
[1778962498129,34.76,78267.18,0.0,-0.97886,2e-05,3.27972]
[1778962498308,34.76,78267.18,0.0,-0.97886,2e-05,3.27972]
[1778962498585,34.76,78267.96,0.0,-0.97884,2e-05,3.28258]
[1778962499953,34.76,78268.4,0.0,-0.97883,2e-05,3.28441]
[1778962500059,34.76,78268.4,0.0,-0.97883,2e-05,3.28441]
[1778962502613,34.77,78273.29,0.0,-0.97871,2e-05,3.30063]
[1778962503905,34.77,78273.3,0.0,-0.9787,2e-05,3.30114]
[1778962504065,34.77,78273.3,0.0,-0.9787,2e-05,3.30114]
[1778962504342,34.77,78273.3,0.0,-0.9787,2e-05,3.30114]
[1778962504566,34.77,78273.3,0.0,-0.9787,2e-05,3.30114]
[1778962504627,34.77,78272.75,0.0,-0.97871,2e-05,3.29996]
[1778962512688,34.78,78272.85,0.0,-0.97868,2e-05,3.30407]
[1778962517723,34.78,78272.63,0.0,-0.97867,2e-05,3.30577]
[1778962522758,34.79,78272.05,0.0,-0.97866,2e-05,3.30635]
[1778962523813,34.79,78272.05,0.0,-0.97866,2e-05,3.30635]
[1778962528283,34.79,78271.74,0.0,-0.97866,2e-05,3.30727]
[1778962528308,34.79,78271.74,0.0,-0.97866,2e-05,3.30727]
[1778962528382,34.8,78272.07,0.0,-0.97864,2e-05,3.30919]
[1778962533998,34.8,78273.06,0.0,-0.97862,2e-05,3.31163]
[1778962534059,34.8,78273.06,0.0,-0.97862,2e-05,3.31163]
[1778962539877,34.81,78275.35,0.0,-0.97854,2e-05,3.32173]
[1778962542029,34.81,78278.36,0.0,-0.97847,2e-05,3.3313]
[1778962542038,34.81,78278.36,0.0,-0.97847,2e-05,3.3313]
[1778962542066,34.81,78278.36,0.0,-0.97847,2e-05,3.3313]
[1778962542130,34.81,78278.42,0.0,-0.97847,2e-05,3.33191]
[1778962545919,34.82,78281.82,0.0,-0.97837,2e-05,3.34392]
[1778962550954,34.82,78282.14,0.0,-0.97835,2e-05,3.34693]
[1778962553265,34.82,78282.64,0.0,-0.97834,2e-05,3.34886]
[1778962553309,34.82,78282.64,0.0,-0.97834,2e-05,3.34886]
[1778962553322,34.82,78282.64,0.0,-0.97834,2e-05,3.34886]
[1778962553559,34.82,78282.64,0.0,-0.97834,2e-05,3.34886]
[1778962553641,34.82,78282.25,0.0,-0.97834,2e-05,3.34847]
[1778962559010,34.83,78280.35,0.0,-0.97837,2e-05,3.34476]
[1778962560852,34.83,78280.39,0.0,-0.97836,2e-05,3.3453]
[1778962561066,34.83,78280.39,0.0,-0.97836,2e-05,3.3453]
[1778962567066,34.84,78280.92,0.0,-0.97833,2e-05,3.34979]
[1778962570836,34.84,78280.44,0.0,-0.97833,2e-05,3.34956]
[1778962570889,34.84,78280.44,0.0,-0.97833,2e-05,3.34956]
[1778962571061,34.84,78280.44,0.0,-0.97833,2e-05,3.34956]
[1778962571094,34.84,78279.88,0.0,-0.97834,2e-05,3.34826]
[1778962576129,34.85,78276.79,0.0,-0.9784,2e-05,3.34093]
[1778962577446,34.85,78276.79,0.0,-0.9784,2e-05,3.34093]
[1778962577515,34.85,78276.79,0.0,-0.9784,2e-05,3.34093]
[1778962577567,34.85,78276.79,0.0,-0.9784,2e-05,3.34093]
[1778962577616,34.85,78276.79,0.0,-0.97839,2e-05,3.34178]
[1778962583179,34.85,78277.23,0.0,-0.97836,2e-05,3.3452]
[1778962589220,34.86,78276.5,0.0,-0.97836,2e-05,3.34544]
[1778962591257,34.86,78276.5,0.0,-0.97836,2e-05,3.34544]
[1778962591310,34.86,78276.5,0.0,-0.97836,2e-05,3.34544]
[1778962591319,34.86,78276.5,0.0,-0.97836,2e-05,3.34544]
[1778962591563,34.86,78276.5,0.0,-0.97836,2e-05,3.34544]
[1778962591665,34.86,78276.5,0.0,-0.97837,2e-05,3.34426]
[1778962597276,34.87,78276.69,0.0,-0.97835,2e-05,3.34686]
[1778962602311,34.87,78277.7,0.0,-0.97831,2e-05,3.3523]
[1778962607347,34.88,78277.6,0.0,-0.97829,2e-05,3.35392]
[1778962611210,34.88,78277.58,0.0,-0.97829,2e-05,3.35425]
[1778962611308,34.88,78277.58,0.0,-0.97829,2e-05,3.35425]
[1778962618423,34.89,78277.9,0.0,-0.97825,2e-05,3.35901]
[1778962626480,34.9,78277.62,0.0,-0.97824,2e-05,3.36113]
[1778962632523,34.9,78277.55,0.0,-0.97822,2e-05,3.36311]
[1778962637558,34.91,78278.99,0.0,-0.97818,2e-05,3.36932]
[1778962638650,34.91,78278.99,0.0,-0.97818,2e-05,3.36932]
[1778962638710,34.91,78278.99,0.0,-0.97818,2e-05,3.36932]
[1778962638811,34.91,78278.99,0.0,-0.97818,2e-05,3.36932]
[1778962638863,34.91,78280.57,0.0,-0.97814,2e-05,3.3745]
[1778962652664,34.92,78283.16,0.0,-0.97806,2e-05,3.38471]
[1778962657698,34.92,78283.56,0.0,-0.97803,2e-05,3.38763]
[1778962658574,34.92,78283.56,0.0,-0.97803,2e-05,3.38763]
[1778962658702,34.92,78283.56,0.0,-0.97803,2e-05,3.38763]
[1778962658810,34.92,78283.56,0.0,-0.97803,2e-05,3.38763]
[1778962658859,34.93,78283.57,0.0,-0.97803,2e-05,3.388]
[1778962664747,34.93,78285.03,0.0,-0.97798,2e-05,3.39448]
[1778962668769,34.93,78287.23,0.0,-0.97792,2e-05,3.40221]
[1778962668816,34.93,78287.23,0.0,-0.97792,2e-05,3.40221]
[1778962668833,34.93,78287.23,0.0,-0.97792,2e-05,3.40221]
[1778962668870,34.93,78286.63,0.0,-0.97793,2e-05,3.40068]
[1778962669059,34.93,78286.63,0.0,-0.97793,2e-05,3.40068]
[1778962675824,34.94,78286.32,0.0,-0.97792,2e-05,3.40191]
[1778962682873,34.94,78285.77,0.0,-0.97792,2e-05,3.40233]
[1778962684690,34.94,78285.77,0.0,-0.97792,2e-05,3.40233]
[1778962684811,34.94,78285.77,0.0,-0.97792,2e-05,3.40233]
[1778962690377,34.95,78282.63,0.0,-0.97798,2e-05,3.39442]
[1778962690563,34.95,78282.63,0.0,-0.97798,2e-05,3.39442]
[1778962690587,34.95,78282.63,0.0,-0.97798,2e-05,3.39442]
[1778962690810,34.95,78282.63,0.0,-0.97798,2e-05,3.39442]
[1778962690856,34.95,78277.04,0.0,-0.97811,2e-05,3.37791]
[1778962696236,34.95,78276.22,0.0,-0.97812,2e-05,3.3764]
[1778962702006,34.96,78275.34,0.0,-0.97812,2e-05,3.3764]
[1778962704428,34.96,78275.3,0.0,-0.97811,2e-05,3.37662]
[1778962704561,34.96,78275.3,0.0,-0.97811,2e-05,3.37662]
[1778962711069,34.97,78274.97,0.0,-0.97812,2e-05,3.37589]
[1778962714796,34.97,78274.93,0.0,-0.97811,2e-05,3.37643]
[1778962714808,34.97,78274.93,0.0,-0.97811,2e-05,3.37643]
[1778962714884,34.97,78274.93,0.0,-0.97811,2e-05,3.37643]
[1778962714896,34.97,78275.19,0.0,-0.9781,2e-05,3.37789]
[1778962715059,34.97,78275.19,0.0,-0.9781,2e-05,3.37789]
[1778962721139,34.98,78275.09,0.0,-0.97809,2e-05,3.37955]
[1778962725294,34.98,78273.23,0.0,-0.97812,2e-05,3.37483]
[1778962725308,34.98,78273.23,0.0,-0.97812,2e-05,3.37483]
[1778962730454,34.98,78270.38,0.0,-0.97818,2e-05,3.36785]
[1778962730562,34.98,78270.38,0.0,-0.97818,2e-05,3.36785]
[1778962734605,34.98,78270.56,0.0,-0.97817,2e-05,3.36816]
[1778962734808,34.98,78270.56,0.0,-0.97817,2e-05,3.36816]
[1778962734909,34.98,78270.74,0.0,-0.97817,2e-05,3.36831]
[1778962736952,34.98,78270.92,0.0,-0.97817,2e-05,3.36886]
[1778962737060,34.98,78271.18,0.0,-0.97816,2e-05,3.36946]
[1778962742287,34.98,78271.62,0.0,-0.97816,2e-05,3.36959]
[1778962744109,34.98,78271.7,0.0,-0.97816,2e-05,3.36963]
[1778962744288,34.98,78271.7,0.0,-0.97816,2e-05,3.36963]
[1778962744309,34.98,78271.7,0.0,-0.97816,2e-05,3.36963]
[1778962744389,34.98,78271.88,0.0,-0.97816,2e-05,3.36997]
[1778962750878,34.97,78273.12,0.0,-0.97814,2e-05,3.37274]
[1778962751012,34.97,78273.38,0.0,-0.97814,2e-05,3.37311]
[1778962751060,34.97,78273.38,0.0,-0.97814,2e-05,3.37311]
[1778962751350,34.97,78272.98,0.0,-0.97815,2e-05,3.37189]
[1778962755342,34.97,78273.17,0.0,-0.97815,2e-05,3.37185]
[1778962755427,34.97,78273.17,0.0,-0.97815,2e-05,3.37185]
[1778962755562,34.97,78273.17,0.0,-0.97815,2e-05,3.37185]
[1778962755660,34.97,78275.84,0.0,-0.97809,2e-05,3.3796]
[1778962757392,34.97,78279.51,0.0,-0.978,2e-05,3.39061]
[1778962759178,34.97,78280.77,0.0,-0.97798,2e-05,3.39425]
[1778962759253,34.97,78280.77,0.0,-0.97798,2e-05,3.39425]
[1778962759310,34.97,78280.77,0.0,-0.97798,2e-05,3.39425]
[1778962759406,34.97,78281.45,0.0,-0.97796,2e-05,3.3961]
[1778962764441,34.97,78281.74,0.0,-0.97797,2e-05,3.39579]
[1778962766301,34.96,78281.7,0.0,-0.97797,2e-05,3.39543]
[1778962766312,34.96,78281.7,0.0,-0.97797,2e-05,3.39543]
[1778962766536,34.96,78281.7,0.0,-0.97797,2e-05,3.39543]
[1778962766560,34.96,78281.7,0.0,-0.97797,2e-05,3.39543]
[1778962766595,34.96,78281.74,0.0,-0.97797,2e-05,3.39508]
[1778962772497,34.96,78281.62,0.0,-0.978,2e-05,3.39092]
[1778962776127,34.96,78283.67,0.0,-0.97796,2e-05,3.39655]
[1778962776309,34.96,78283.67,0.0,-0.97796,2e-05,3.39655]
[1778962781560,34.97,78284.22,0.0,-0.97791,2e-05,3.40312]
[1778962785740,34.98,78285.16,0.0,-0.97786,2e-05,3.40905]
[1778962785807,34.98,78285.16,0.0,-0.97786,2e-05,3.40905]
[1778962785962,34.98,78285.16,0.0,-0.97786,2e-05,3.40905]
[1778962786011,34.98,78285.16,0.0,-0.97785,2e-05,3.41006]
[1778962786064,34.98,78285.16,0.0,-0.97785,2e-05,3.41006]
[1778962799230,34.99,78285.08,0.0,-0.97782,2e-05,3.4138]
[1778962799307,34.99,78285.08,0.0,-0.97782,2e-05,3.4138]
[1778962804721,35.03,78284.22,0.0,-0.97773,2e-05,3.42583]
[1778962810763,35.04,78284.22,0.0,-0.97769,2e-05,3.43167]
[1778962815854,35.05,78284.41,0.0,-0.97766,2e-05,3.43515]
[1778962816062,35.05,78284.41,0.0,-0.97765,2e-05,3.43708]
[1778962816440,35.05,78284.41,0.0,-0.97765,2e-05,3.43708]
[1778962816561,35.05,78284.41,0.0,-0.97765,2e-05,3.43708]
[1778962816805,35.06,78281.49,0.0,-0.97771,2e-05,3.42903]
[1778962817812,35.06,78278.0,0.0,-0.97778,2e-05,3.41925]
[1778962823854,35.07,78277.87,0.0,-0.97774,2e-05,3.42477]
[1778962826593,35.08,78277.0,0.0,-0.97774,2e-05,3.42405]
[1778962826807,35.08,78277.0,0.0,-0.97774,2e-05,3.42405]
[1778962831910,35.09,78276.8,0.0,-0.97772,2e-05,3.42683]
[1778962838032,35.1,78276.84,0.0,-0.97769,2e-05,3.42983]
[1778962838195,35.1,78276.84,0.0,-0.97769,2e-05,3.42983]
[1778962838309,35.1,78276.84,0.0,-0.97769,2e-05,3.42983]
[1778962838343,35.11,78276.84,0.0,-0.97767,2e-05,3.43268]
[1778962839357,35.11,78276.84,0.0,-0.97767,2e-05,3.43268]
[1778962839560,35.11,78276.84,0.0,-0.97767,2e-05,3.43268]
[1778962845002,35.12,78276.28,0.0,-0.97764,2e-05,3.43756]
[1778962846921,35.12,78276.28,0.0,-0.97764,2e-05,3.43756]
[1778962847059,35.12,78276.28,0.0,-0.97764,2e-05,3.43756]
[1778962847177,35.13,78275.55,0.0,-0.97764,2e-05,3.43718]
[1778962847312,35.13,78275.55,0.0,-0.97764,2e-05,3.43718]
[1778962848022,35.13,78274.81,0.0,-0.97765,2e-05,3.43584]
[1778962855080,35.15,78274.78,0.0,-0.9776,2e-05,3.4423]
[1778962855678,35.15,78274.78,0.0,-0.9776,2e-05,3.4423]
[1778962855817,35.15,78274.78,0.0,-0.9776,2e-05,3.4423]
[1778962859915,35.15,78275.36,0.0,-0.97756,2e-05,3.44688]
[1778962860063,35.15,78275.36,0.0,-0.97756,2e-05,3.44688]
[1778962860016,35.16,78276.02,0.0,-0.97753,2e-05,3.45075]
[1778962865281,35.17,78278.43,0.0,-0.97745,2e-05,3.46185]
[1778962865309,35.17,78278.43,0.0,-0.97745,2e-05,3.46185]
[1778962869163,35.18,78278.46,0.0,-0.97742,2e-05,3.46547]
[1778962869308,35.18,78278.46,0.0,-0.97742,2e-05,3.46547]
[1778962869452,35.18,78278.46,0.0,-0.97742,2e-05,3.46547]
[1778962869558,35.18,78278.46,0.0,-0.97742,2e-05,3.46547]
[1778962869659,35.18,78279.13,0.0,-0.97739,2e-05,3.46932]
[1778962876227,35.19,78278.81,0.0,-0.97736,2e-05,3.47358]
[1778962881179,35.2,78278.56,0.0,-0.97734,2e-05,3.47627]
[1778962881309,35.2,78278.56,0.0,-0.97734,2e-05,3.47627]
[1778962889318,35.22,78278.58,0.0,-0.97728,2e-05,3.48402]
[1778962895693,35.22,78278.58,0.0,-0.97728,2e-05,3.48402]
[1778962895813,35.22,78278.58,0.0,-0.97728,2e-05,3.48402]
[1778962896059,35.22,78278.58,0.0,-0.97728,2e-05,3.48402]
[1778962895909,35.24,78278.58,0.0,-0.97725,2e-05,3.48745]
[1778962906437,35.26,78278.62,0.0,-0.97718,2e-05,3.49581]
[1778962910836,35.26,78278.62,0.0,-0.97718,2e-05,3.49581]
[1778962911059,35.26,78278.62,0.0,-0.97718,2e-05,3.49581]
[1778962917514,35.28,78278.59,0.0,-0.97711,2e-05,3.5046]
[1778962925350,35.28,78279.16,0.0,-0.97709,2e-05,3.50797]
[1778962925558,35.28,78279.16,0.0,-0.97709,2e-05,3.50797]
[1778962925823,35.28,78279.16,0.0,-0.97709,2e-05,3.50797]
[1778962926060,35.28,78279.16,0.0,-0.97709,2e-05,3.50797]
[1778962926125,35.3,78281.15,0.0,-0.977,2e-05,3.51965]
[1778962931612,35.31,78283.86,0.0,-0.9769,2e-05,3.53184]
[1778962937104,35.31,78283.9,0.0,-0.9769,2e-05,3.5327]
[1778962937310,35.32,78284.86,0.0,-0.97685,2e-05,3.53933]
[1778962943696,35.33,78287.46,0.0,-0.97675,2e-05,3.55234]
[1778962944753,35.33,78287.46,0.0,-0.97675,2e-05,3.55234]
[1778962944807,35.33,78287.46,0.0,-0.97675,2e-05,3.55234]
[1778962944854,35.33,78284.32,0.0,-0.97682,2e-05,3.54315]
[1778962945374,35.33,78284.32,0.0,-0.97682,2e-05,3.54315]
[1778962945564,35.33,78284.32,0.0,-0.97682,2e-05,3.54315]
[1778962945710,35.33,78280.73,0.0,-0.9769,2e-05,3.53259]
[1778962950436,35.34,78280.54,0.0,-0.97689,2e-05,3.53412]
[1778962950560,35.34,78280.54,0.0,-0.97689,2e-05,3.53412]
[1778962955780,35.35,78279.75,0.0,-0.97688,2e-05,3.53412]
[1778962961822,35.36,78280.05,0.0,-0.97684,2e-05,3.53929]
[1778962962216,35.36,78280.05,0.0,-0.97684,2e-05,3.53929]
[1778962962308,35.36,78280.05,0.0,-0.97684,2e-05,3.53929]
[1778962962806,35.36,78280.05,0.0,-0.97684,2e-05,3.53929]
[1778962963058,35.36,78280.05,0.0,-0.97684,2e-05,3.53929]
[1778962963103,35.36,78279.4,0.0,-0.97685,2e-05,3.53795]
[1778962973906,35.38,78279.17,0.0,-0.9768,2e-05,3.5449]
[1778962976174,35.38,78279.17,0.0,-0.9768,2e-05,3.5449]
[1778962976308,35.38,78279.17,0.0,-0.9768,2e-05,3.5449]
[1778962981962,35.39,78278.09,0.0,-0.97678,2e-05,3.54699]
[1778962989811,35.4,78278.49,0.0,-0.97676,2e-05,3.55029]
[1778962990061,35.4,78278.49,0.0,-0.97676,2e-05,3.55029]
[1778962990296,35.41,78278.74,0.0,-0.97672,2e-05,3.55445]
[1778962990311,35.41,78278.74,0.0,-0.97672,2e-05,3.55445]
[1778962996064,35.42,78278.77,0.0,-0.97669,2e-05,3.55855]
[1778962999592,35.42,78278.77,0.0,-0.97669,2e-05,3.55855]
[1778962999808,35.42,78278.77,0.0,-0.97669,2e-05,3.55855]
[1778963006134,35.43,78278.64,0.0,-0.97664,2e-05,3.5647]
[1778963012176,35.44,78278.57,0.0,-0.97663,2e-05,3.56586]
[1778963016185,35.44,78278.57,0.0,-0.97663,2e-05,3.56586]
[1778963016242,35.45,78278.57,0.0,-0.97661,2e-05,3.56844]
[1778963016308,35.45,78278.57,0.0,-0.97661,2e-05,3.56844]
[1778963021809,35.46,78278.58,0.0,-0.97658,2e-05,3.57167]
[1778963031310,35.47,78278.59,0.0,-0.97654,2e-05,3.57799]
[1778963034172,35.47,78278.59,0.0,-0.97654,2e-05,3.57799]
[1778963034215,35.48,78278.59,0.0,-0.97652,2e-05,3.57986]
[1778963034312,35.48,78278.59,0.0,-0.97652,2e-05,3.57986]
[1778963034360,35.48,78278.59,0.0,-0.97652,2e-05,3.57986]
[1778963034561,35.48,78278.59,0.0,-0.97652,2e-05,3.57986]
[1778963042989,35.48,78278.58,0.0,-0.97651,2e-05,3.58168]
[1778963043061,35.48,78278.58,0.0,-0.97651,2e-05,3.58168]
[1778963043216,35.48,78278.58,0.0,-0.97651,2e-05,3.58168]
[1778963043086,35.49,78278.57,0.0,-0.97648,2e-05,3.58532]
[1778963043310,35.49,78278.57,0.0,-0.97648,2e-05,3.58532]
[1778963049439,35.5,78271.7,0.0,-0.97662,2e-05,3.56738]
[1778963050467,35.5,78271.7,0.0,-0.97662,2e-05,3.56738]
[1778963050564,35.5,78271.7,0.0,-0.97662,2e-05,3.56738]
[1778963050851,35.5,78271.7,0.0,-0.97662,2e-05,3.56738]
[1778963051060,35.5,78271.7,0.0,-0.97662,2e-05,3.56738]
[1778963051077,35.5,78265.47,0.0,-0.97676,2e-05,3.54915]
[1778963057495,35.51,78264.67,0.0,-0.97674,2e-05,3.55056]
[1778963065551,35.53,78264.69,0.0,-0.9767,2e-05,3.55573]
[1778963069299,35.53,78264.69,0.0,-0.9767,2e-05,3.55573]
[1778963069309,35.53,78264.69,0.0,-0.9767,2e-05,3.55573]
[1778963069313,35.53,78264.69,0.0,-0.97668,2e-05,3.55821]
[1778963069559,35.53,78264.69,0.0,-0.97668,2e-05,3.55821]
[1778963074614,35.54,78265.25,0.0,-0.97666,2e-05,3.56051]
[1778963080656,35.55,78265.51,0.0,-0.97663,2e-05,3.56488]
[1778963086698,35.56,78265.53,0.0,-0.9766,2e-05,3.56844]
[1778963092740,35.57,78265.23,0.0,-0.97658,2e-05,3.57093]
[1778963096251,35.57,78265.37,0.0,-0.97657,2e-05,3.5725]
[1778963096310,35.57,78265.37,0.0,-0.97657,2e-05,3.5725]
[1778963096288,35.57,78265.37,0.0,-0.97656,2e-05,3.57363]
[1778963096630,35.57,78265.37,0.0,-0.97656,2e-05,3.57363]
[1778963096808,35.57,78265.37,0.0,-0.97656,2e-05,3.57363]
[1778963102810,35.58,78265.21,0.0,-0.97654,2e-05,3.57647]
[1778963109859,35.59,78265.14,0.0,-0.97651,2e-05,3.58062]
[1778963113267,35.59,78265.74,0.0,-0.97648,2e-05,3.58359]
[1778963113312,35.59,78265.74,0.0,-0.97648,2e-05,3.58359]
[1778963113284,35.6,78266.32,0.0,-0.97647,2e-05,3.58595]
[1778963113651,35.6,78266.32,0.0,-0.97647,2e-05,3.58595]
[1778963113809,35.6,78266.32,0.0,-0.97647,2e-05,3.58595]
[1778963119315,35.6,78268.3,0.0,-0.9764,2e-05,3.5948]
[1778963119562,35.6,78270.42,0.0,-0.97634,2e-05,3.602]
[1778963119612,35.6,78270.42,0.0,-0.97634,2e-05,3.602]
[1778963119811,35.6,78270.42,0.0,-0.97634,2e-05,3.602]
[1778963119870,35.6,78270.42,0.0,-0.97634,2e-05,3.6025]
[1778963127986,35.61,78270.54,0.0,-0.9763,2e-05,3.60688]
[1778963133021,35.62,78270.44,0.0,-0.9763,2e-05,3.60653]
[1778963138056,35.63,78270.38,0.0,-0.97628,2e-05,3.60884]
[1778963144098,35.63,78270.32,0.0,-0.97626,2e-05,3.61162]
[1778963149133,35.64,78270.4,0.0,-0.97624,2e-05,3.61433]
[1778963154168,35.65,78270.33,0.0,-0.97622,2e-05,3.61656]
[1778963157415,35.65,78270.19,0.0,-0.97622,2e-05,3.61758]
[1778963157563,35.65,78270.19,0.0,-0.97622,2e-05,3.61758]
[1778963157841,35.65,78270.19,0.0,-0.97622,2e-05,3.61758]
[1778963158062,35.65,78270.19,0.0,-0.97622,2e-05,3.61758]
[1778963158196,35.65,78270.22,0.0,-0.97621,2e-05,3.61816]
[1778963163231,35.66,78270.19,0.0,-0.97619,2e-05,3.62049]
[1778963170280,35.67,78270.49,0.0,-0.97616,2e-05,3.62481]
[1778963175315,35.67,78270.38,0.0,-0.97614,2e-05,3.62684]
[1778963177329,35.67,78275.06,0.0,-0.97602,2e-05,3.64262]
[1778963177543,35.67,78275.06,0.0,-0.97602,2e-05,3.64262]
[1778963177565,35.67,78275.06,0.0,-0.97602,2e-05,3.64262]
[1778963177787,35.67,78275.06,0.0,-0.97602,2e-05,3.64262]
[1778963177811,35.67,78275.06,0.0,-0.97602,2e-05,3.64262]
[1778963178336,35.67,78282.64,0.0,-0.97583,2e-05,3.6672]
[1778963179343,35.68,78282.96,0.0,-0.97582,2e-05,3.66862]
[1778963186393,35.68,78283.04,0.0,-0.9758,2e-05,3.67167]
[1778963188454,35.68,78283.06,0.0,-0.97579,2e-05,3.67251]
[1778963188562,35.68,78283.06,0.0,-0.97579,2e-05,3.67251]
[1778963188708,35.68,78283.06,0.0,-0.97579,2e-05,3.67251]
[1778963188810,35.68,78283.06,0.0,-0.97579,2e-05,3.67251]
[1778963188909,35.69,78283.06,0.0,-0.97579,2e-05,3.6729]
[1778963195456,35.69,78282.94,0.0,-0.97579,2e-05,3.6723]
[1778963199251,35.69,78282.96,0.0,-0.97578,2e-05,3.67314]
[1778963199311,35.69,78282.96,0.0,-0.97578,2e-05,3.67314]
[1778963199411,35.69,78282.73,0.0,-0.97578,2e-05,3.67319]
[1778963199727,35.69,78282.73,0.0,-0.97578,2e-05,3.67319]
[1778963199811,35.69,78282.73,0.0,-0.97578,2e-05,3.67319]
[1778963205526,35.7,78282.1,0.0,-0.97578,2e-05,3.67353]
[1778963211568,35.71,78282.12,0.0,-0.97576,2e-05,3.67598]
[1778963215238,35.71,78281.22,0.0,-0.97577,2e-05,3.67392]
[1778963215311,35.71,78281.22,0.0,-0.97577,2e-05,3.67392]
[1778963215339,35.71,78281.36,0.0,-0.97576,2e-05,3.67518]
[1778963215699,35.71,78281.36,0.0,-0.97576,2e-05,3.67518]
[1778963215809,35.71,78281.36,0.0,-0.97576,2e-05,3.67518]
[1778963221638,35.72,78281.44,0.0,-0.97574,2e-05,3.67788]
[1778963226790,35.72,78281.94,0.0,-0.97572,2e-05,3.6811]
[1778963226814,35.72,78281.94,0.0,-0.97572,2e-05,3.6811]
[1778963227340,35.72,78281.94,0.0,-0.97572,2e-05,3.6811]
[1778963227380,35.72,78289.51,0.0,-0.97552,2e-05,3.70611]
[1778963227560,35.72,78289.51,0.0,-0.97552,2e-05,3.70611]
[1778963232364,35.72,78291.11,0.0,-0.97548,2e-05,3.71161]
[1778963232560,35.73,78290.77,0.0,-0.97548,2e-05,3.71191]
[1778963236330,35.73,78290.5,0.0,-0.97548,2e-05,3.71174]
[1778963236372,35.73,78290.21,0.0,-0.97548,2e-05,3.71152]
[1778963236558,35.73,78290.21,0.0,-0.97548,2e-05,3.71152]
[1778963236744,35.73,78290.18,0.0,-0.97548,2e-05,3.71142]
[1778963238735,35.73,78289.21,0.0,-0.9755,2e-05,3.70866]
[1778963238812,35.73,78289.21,0.0,-0.9755,2e-05,3.70866]
[1778963238888,35.73,78285.19,0.0,-0.9756,2e-05,3.69612]
[1778963244278,35.74,78284.58,0.0,-0.9756,2e-05,3.6957]
[1778963244308,35.74,78284.58,0.0,-0.9756,2e-05,3.6957]
[1778963252856,35.75,78284.51,0.0,-0.97559,2e-05,3.69678]
[1778963263084,35.75,78284.51,0.0,-0.97559,2e-05,3.69678]
[1778963269182,35.76,78284.85,0.0,-0.97554,2e-05,3.70363]
[1778963269313,35.76,78284.85,0.0,-0.97554,2e-05,3.70363]
[1778963269337,35.76,78283.54,0.0,-0.97556,2e-05,3.70018]
[1778963269638,35.76,78283.54,0.0,-0.97556,2e-05,3.70018]
[1778963269810,35.76,78283.54,0.0,-0.97556,2e-05,3.70018]
[1778963275010,35.77,78282.38,0.0,-0.97558,2e-05,3.69878]
[1778963282059,35.77,78282.14,0.0,-0.97556,2e-05,3.70071]
[1778963287094,35.78,78282.06,0.0,-0.97555,2e-05,3.70238]
[1778963301192,35.79,78282.16,0.0,-0.9755,2e-05,3.70802]
[1778963304658,35.79,78280.53,0.0,-0.97553,2e-05,3.70393]
[1778963304810,35.79,78280.53,0.0,-0.97553,2e-05,3.70393]
[1778963305254,35.79,78280.53,0.0,-0.97553,2e-05,3.70393]
[1778963305309,35.79,78280.53,0.0,-0.97553,2e-05,3.70393]
[1778963305404,35.79,78272.71,0.0,-0.97572,2e-05,3.67931]
[1778963306227,35.8,78271.2,0.0,-0.97576,2e-05,3.67492]
[1778963309272,35.8,78271.01,0.0,-0.97576,2e-05,3.67517]
[1778963309311,35.8,78271.01,0.0,-0.97576,2e-05,3.67517]
[1778963315290,35.81,78271.44,0.0,-0.97574,2e-05,3.67695]
[1778963320325,35.81,78271.11,0.0,-0.97573,2e-05,3.67796]
[1778963320672,35.81,78271.11,0.0,-0.97573,2e-05,3.67796]
[1778963320810,35.81,78271.11,0.0,-0.97573,2e-05,3.67796]
[1778963321170,35.81,78271.11,0.0,-0.97573,2e-05,3.67796]
[1778963321309,35.81,78271.11,0.0,-0.97573,2e-05,3.67796]
[1778963321365,35.81,78271.11,0.0,-0.97573,2e-05,3.67836]
[1778963335431,35.82,78271.46,0.0,-0.97568,2e-05,3.685]
[1778963340577,35.82,78271.46,0.0,-0.97568,2e-05,3.685]
[1778963340809,35.83,78271.63,0.0,-0.97566,2e-05,3.68744]
[1778963341156,35.83,78271.63,0.0,-0.97566,2e-05,3.68744]
[1778963341310,35.83,78271.63,0.0,-0.97566,2e-05,3.68744]
[1778963341373,35.83,78271.63,0.0,-0.97565,2e-05,3.68781]
[1778963348522,35.84,78271.08,0.0,-0.97565,2e-05,3.68863]
[1778963353231,35.84,78272.01,0.0,-0.97561,2e-05,3.69305]
[1778963353308,35.84,78272.01,0.0,-0.97561,2e-05,3.69305]
[1778963353557,35.84,78271.97,0.0,-0.97561,2e-05,3.69328]
[1778963353844,35.84,78271.97,0.0,-0.97561,2e-05,3.69328]
[1778963354057,35.84,78271.97,0.0,-0.97561,2e-05,3.69328]
[1778963359599,35.85,78272.73,0.0,-0.97558,2e-05,3.69781]
[1778963364634,35.85,78272.91,0.0,-0.97556,2e-05,3.70011]
[1778963369670,35.85,78272.99,0.0,-0.97554,2e-05,3.70207]
[1778963372744,35.86,78273.59,0.0,-0.97554,2e-05,3.7021]
[1778963372807,35.86,78273.59,0.0,-0.97554,2e-05,3.7021]
[1778963373468,35.86,78273.59,0.0,-0.97554,2e-05,3.7021]
[1778963373562,35.86,78273.59,0.0,-0.97554,2e-05,3.7021]
[1778963373616,35.86,78274.05,0.0,-0.97552,2e-05,3.70424]
[1778963378734,35.86,78274.25,0.0,-0.9755,2e-05,3.70653]
[1778963385783,35.87,78274.09,0.0,-0.97549,2e-05,3.70833]
[1778963387543,35.87,78274.09,0.0,-0.97549,2e-05,3.70833]
[1778963387563,35.87,78274.09,0.0,-0.97549,2e-05,3.70833]
[1778963387635,35.87,78272.17,0.0,-0.97553,2e-05,3.70285]
[1778963389807,35.87,78271.89,0.0,-0.97554,2e-05,3.70229]
[1778963389811,35.87,78272.15,0.0,-0.97553,2e-05,3.70346]
[1778963393227,35.87,78272.04,0.0,-0.97552,2e-05,3.70378]
[1778963393313,35.87,78272.04,0.0,-0.97552,2e-05,3.70378]
[1778963393839,35.87,78261.61,0.0,-0.97578,2e-05,3.67121]
[1778963395251,35.87,78261.61,0.0,-0.97578,2e-05,3.67121]
[1778963395308,35.87,78261.61,0.0,-0.97578,2e-05,3.67121]
[1778963395352,35.88,78258.03,0.0,-0.97586,2e-05,3.66065]
[1778963396178,35.88,78258.03,0.0,-0.97586,2e-05,3.66065]
[1778963396308,35.88,78258.03,0.0,-0.97586,2e-05,3.66065]
[1778963396332,35.88,78253.85,0.0,-0.97596,2e-05,3.64785]
[1778963399518,35.88,78253.45,0.0,-0.97596,2e-05,3.64703]
[1778963399560,35.88,78253.45,0.0,-0.97596,2e-05,3.64703]
[1778963404769,35.89,78252.74,0.0,-0.97596,2e-05,3.64749]
[1778963408945,35.89,78247.39,0.0,-0.97607,2e-05,3.63289]
[1778963411969,35.89,78244.03,0.0,-0.97614,2e-05,3.62378]
[1778963412976,35.9,78240.31,0.0,-0.97623,2e-05,3.61258]
[1778963414014,35.9,78240.31,0.0,-0.97623,2e-05,3.61258]
[1778963414065,35.9,78240.31,0.0,-0.97623,2e-05,3.61258]
[1778963414707,35.9,78239.37,0.0,-0.97625,2e-05,3.61013]
[1778963414808,35.9,78239.37,0.0,-0.97625,2e-05,3.61013]
[1778963414990,35.9,78238.78,0.0,-0.97626,2e-05,3.6088]
[1778963419341,35.9,78236.31,0.0,-0.9763,2e-05,3.60264]
[1778963419563,35.9,78236.31,0.0,-0.9763,2e-05,3.60264]
[1778963426069,35.91,78236.08,0.0,-0.97628,2e-05,3.60631]
[1778963433118,35.92,78236.39,0.0,-0.97625,2e-05,3.60862]
[1778963434121,35.92,78236.39,0.0,-0.97625,2e-05,3.60862]
[1778963434309,35.92,78236.39,0.0,-0.97625,2e-05,3.60862]
[1778963434700,35.93,78236.24,0.0,-0.97625,2e-05,3.60926]
[1778963434810,35.93,78236.24,0.0,-0.97625,2e-05,3.60926]
[1778963435132,35.93,78236.02,0.0,-0.97625,2e-05,3.60857]
[1778963440167,35.93,78236.03,0.0,-0.97623,2e-05,3.61141]
[1778963446209,35.94,78236.0,0.0,-0.9762,2e-05,3.61525]
[1778963450399,35.95,78235.94,0.0,-0.97619,2e-05,3.61675]
[1778963450571,35.95,78235.94,0.0,-0.97619,2e-05,3.61675]
[1778963456280,35.96,78235.88,0.0,-0.97616,2e-05,3.62049]
[1778963461316,35.96,78235.76,0.0,-0.97614,2e-05,3.62291]
[1778963464336,35.96,78227.15,0.0,-0.97637,2e-05,3.59381]
[1778963465343,35.96,78212.42,0.0,-0.97672,2e-05,3.54738]
[1778963466351,35.96,78203.84,0.0,-0.97693,2e-05,3.52035]
[1778963467357,35.95,78207.45,0.0,-0.97685,2e-05,3.53092]
[1778963468764,35.95,78206.94,0.0,-0.97687,2e-05,3.52879]
[1778963468808,35.95,78206.94,0.0,-0.97687,2e-05,3.52879]
[1778963469328,35.95,78206.94,0.0,-0.97687,2e-05,3.52879]
[1778963469560,35.95,78206.94,0.0,-0.97687,2e-05,3.52879]
[1778963469584,35.95,78206.84,0.0,-0.97687,2e-05,3.52793]
[1778963473399,35.95,78201.72,0.0,-0.97699,2e-05,3.51252]
[1778963476420,35.96,78198.09,0.0,-0.97706,2e-05,3.50358]
[1778963477213,35.96,78198.09,0.0,-0.97706,2e-05,3.50358]
[1778963477309,35.96,78198.09,0.0,-0.97706,2e-05,3.50358]
[1778963482462,35.97,78198.0,0.0,-0.97703,2e-05,3.50771]
[1778963484481,35.97,78197.93,0.0,-0.97702,2e-05,3.50823]
[1778963484559,35.97,78197.93,0.0,-0.97702,2e-05,3.50823]
[1778963485483,35.97,78192.02,0.0,-0.97715,2e-05,3.49159]
[1778963487495,35.98,78193.36,0.0,-0.97711,2e-05,3.49644]
[1778963487564,35.98,78193.36,0.0,-0.97711,2e-05,3.49644]
[1778963487655,35.98,78201.07,0.0,-0.97693,2e-05,3.52082]
[1778963488502,35.98,78201.07,0.0,-0.97693,2e-05,3.52082]
[1778963488562,35.98,78201.07,0.0,-0.97693,2e-05,3.52082]
[1778963488595,35.98,78202.86,0.0,-0.97688,2e-05,3.52703]
[1778963491060,35.98,78203.35,0.0,-0.97686,2e-05,3.52991]
[1778963491313,35.98,78203.35,0.0,-0.97686,2e-05,3.52991]
[1778963497394,35.99,78203.65,0.0,-0.97684,2e-05,3.53176]
[1778963497565,35.99,78203.65,0.0,-0.97684,2e-05,3.53176]
[1778963497955,36.0,78203.65,0.0,-0.97683,2e-05,3.53311]
[1778963498057,36.0,78203.65,0.0,-0.97683,2e-05,3.53311]
[1778963498574,36.0,78203.88,0.0,-0.97682,2e-05,3.5345]
[1778963503610,36.01,78206.92,0.0,-0.97672,2e-05,3.54723]
[1778963504171,36.01,78206.92,0.0,-0.97672,2e-05,3.54723]
[1778963504310,36.01,78206.92,0.0,-0.97672,2e-05,3.54723]
[1778963509652,36.02,78209.05,0.0,-0.97664,2e-05,3.55762]
[1778963510402,36.02,78209.05,0.0,-0.97664,2e-05,3.55762]
[1778963510561,36.02,78209.05,0.0,-0.97664,2e-05,3.55762]
[1778963511168,36.02,78210.23,0.0,-0.97661,2e-05,3.56189]
[1778963511309,36.02,78210.23,0.0,-0.97661,2e-05,3.56189]
[1778963511666,36.02,78211.29,0.0,-0.97658,2e-05,3.56578]
[1778963516701,36.03,78211.37,0.0,-0.97655,2e-05,3.569]
[1778963517589,36.03,78211.37,0.0,-0.97655,2e-05,3.569]
[1778963517807,36.03,78211.99,0.0,-0.97653,2e-05,3.57151]
[1778963524759,36.04,78212.42,0.0,-0.97649,2e-05,3.57688]
[1778963525979,36.04,78214.2,0.0,-0.97644,2e-05,3.58298]
[1778963526059,36.04,78214.2,0.0,-0.97644,2e-05,3.58298]
[1778963526678,36.04,78214.2,0.0,-0.97644,2e-05,3.58298]
[1778963526773,36.04,78214.69,0.0,-0.97643,2e-05,3.58506]
[1778963526810,36.04,78214.69,0.0,-0.97643,2e-05,3.58506]
[1778963536843,36.05,78215.16,0.0,-0.97637,2e-05,3.59191]
[1778963540298,36.06,78215.64,0.0,-0.97635,2e-05,3.59445]
[1778963540307,36.06,78215.64,0.0,-0.97635,2e-05,3.59445]
[1778963546453,36.06,78215.85,0.0,-0.97632,2e-05,3.59819]
[1778963552955,36.07,78216.22,0.0,-0.9763,2e-05,3.60086]
[1778963558997,36.08,78216.03,0.0,-0.97628,2e-05,3.60325]
[1778963565039,36.09,78216.08,0.0,-0.97626,2e-05,3.60634]
[1778963570074,36.1,78216.12,0.0,-0.97624,2e-05,3.60888]
[1778963575109,36.1,78216.11,0.0,-0.97622,2e-05,3.61123]
[1778963580144,36.11,78215.97,0.0,-0.9762,2e-05,3.61315]
[1778963585179,36.11,78215.88,0.0,-0.97619,2e-05,3.6152]
[1778963589261,36.12,78216.43,0.0,-0.97616,2e-05,3.61831]
[1778963589309,36.12,78216.43,0.0,-0.97616,2e-05,3.61831]
[1778963591001,36.12,78216.61,0.0,-0.97615,2e-05,3.61978]
[1778963591063,36.12,78216.61,0.0,-0.97615,2e-05,3.61978]
[1778963591221,36.12,78216.36,0.0,-0.97615,2e-05,3.61946]
[1778963596258,36.13,78216.05,0.0,-0.97614,2e-05,3.62075]
[1778963600255,36.13,78216.15,0.0,-0.97613,2e-05,3.62242]
[1778963600310,36.13,78216.15,0.0,-0.97613,2e-05,3.62242]
[1778963607335,36.14,78216.08,0.0,-0.9761,2e-05,3.62575]
[1778963612370,36.14,78216.19,0.0,-0.9761,2e-05,3.62618]
[1778963617405,36.15,78216.15,0.0,-0.97608,2e-05,3.62822]
[1778963622440,36.16,78216.19,0.0,-0.97606,2e-05,3.63048]
[1778963627475,36.16,78216.16,0.0,-0.97605,2e-05,3.63249]
[1778963632510,36.17,78216.06,0.0,-0.97603,2e-05,3.63427]
[1778963637545,36.17,78216.11,0.0,-0.97602,2e-05,3.63649]
[1778963644594,36.18,78216.19,0.0,-0.97599,2e-05,3.6396]
[1778963649629,36.18,78216.19,0.0,-0.97598,2e-05,3.64165]
[1778963654664,36.19,78216.23,0.0,-0.97596,2e-05,3.64383]
[1778963661713,36.2,78216.19,0.0,-0.97594,2e-05,3.64655]
[1778963667755,36.2,78216.13,0.0,-0.97592,2e-05,3.64875]
[1778963672790,36.21,78216.17,0.0,-0.97592,2e-05,3.6483]
[1778963674634,36.21,78215.15,0.0,-0.97594,2e-05,3.6455]
[1778963674808,36.21,78215.15,0.0,-0.97594,2e-05,3.6455]
[1778963676189,36.21,78215.97,0.0,-0.97591,2e-05,3.64887]
[1778963676315,36.21,78215.97,0.0,-0.97591,2e-05,3.64887]
[1778963676818,36.21,78216.04,0.0,-0.97591,2e-05,3.64948]
[1778963681853,36.22,78215.97,0.0,-0.9759,2e-05,3.65122]
[1778963686888,36.22,78216.05,0.0,-0.97588,2e-05,3.65338]
[1778963691923,36.22,78216.09,0.0,-0.97586,2e-05,3.65537]
[1778963697965,36.23,78216.12,0.0,-0.97585,2e-05,3.65766]
[1778963701337,36.23,78216.12,0.0,-0.97584,2e-05,3.65839]
[1778963701563,36.23,78216.12,0.0,-0.97584,2e-05,3.65839]
[1778963701571,36.23,78226.96,0.0,-0.97557,2e-05,3.69323]
[1778963701993,36.23,78231.55,0.0,-0.97546,2e-05,3.70777]
[1778963704320,36.23,78232.9,0.0,-0.97542,2e-05,3.71234]
[1778963704564,36.23,78232.9,0.0,-0.97542,2e-05,3.71234]
[1778963704666,36.24,78232.87,0.0,-0.97542,2e-05,3.71282]
[1778963710049,36.24,78232.69,0.0,-0.97541,2e-05,3.71371]
[1778963715448,36.24,78232.74,0.0,-0.9754,2e-05,3.71511]
[1778963715560,36.24,78232.74,0.0,-0.9754,2e-05,3.71511]
[1778963716857,36.24,78232.94,0.0,-0.97539,2e-05,3.71637]
[1778963716909,36.24,78232.86,0.0,-0.97539,2e-05,3.71643]
[1778963717064,36.24,78232.86,0.0,-0.97539,2e-05,3.71643]
[1778963722133,36.25,78230.14,0.0,-0.97544,2e-05,3.70943]
[1778963727169,36.25,78230.33,0.0,-0.97543,2e-05,3.71166]
[1778963728529,36.25,78230.33,0.0,-0.97543,2e-05,3.71166]
[1778963728558,36.25,78230.33,0.0,-0.97543,2e-05,3.71166]
[1778963734218,36.26,78232.14,0.0,-0.97538,2e-05,3.71706]
[1778963739253,36.26,78233.05,0.0,-0.97534,2e-05,3.72157]
[1778963745295,36.27,78232.51,0.0,-0.97534,2e-05,3.72178]
[1778963751337,36.27,78232.12,0.0,-0.97534,2e-05,3.72246]
[1778963754581,36.27,78232.35,0.0,-0.97533,2e-05,3.72351]
[1778963754808,36.27,78232.35,0.0,-0.97533,2e-05,3.72351]
[1778963756929,36.28,78235.36,0.0,-0.97525,2e-05,3.73404]
[1778963756942,36.28,78237.24,0.0,-0.9752,2e-05,3.74065]
[1778963757061,36.28,78237.24,0.0,-0.9752,2e-05,3.74065]
[1778963763422,36.28,78237.48,0.0,-0.97518,2e-05,3.74316]
[1778963768322,36.28,78236.6,0.0,-0.97519,2e-05,3.74153]
[1778963768458,36.28,78231.52,0.0,-0.97531,2e-05,3.72564]
[1778963769465,36.29,78226.58,0.0,-0.97543,2e-05,3.71025]
[1778963773494,36.29,78226.09,0.0,-0.97543,2e-05,3.71007]
[1778963783564,36.3,78226.02,0.0,-0.9754,2e-05,3.71367]
[1778963790615,36.3,78225.97,0.0,-0.97539,2e-05,3.71591]
[1778963800685,36.31,78225.97,0.0,-0.97538,2e-05,3.71665]
[1778963804786,36.31,78226.16,0.0,-0.97536,2e-05,3.71822]
[1778963804809,36.31,78226.16,0.0,-0.97536,2e-05,3.71822]
[1778963807318,36.32,78226.16,0.0,-0.97536,2e-05,3.71854]
[1778963807566,36.32,78226.16,0.0,-0.97536,2e-05,3.71854]
[1778963807734,36.32,78226.74,0.0,-0.97534,2e-05,3.72134]
[1778963812773,36.32,78228.72,0.0,-0.97528,2e-05,3.72915]
[1778963815810,36.32,78230.56,0.0,-0.97523,2e-05,3.7356]
[1778963821836,36.33,78230.7,0.0,-0.97521,2e-05,3.73806]
[1778963826871,36.33,78230.68,0.0,-0.9752,2e-05,3.73945]
[1778963827911,36.33,78230.68,0.0,-0.9752,2e-05,3.73945]
[1778963828063,36.33,78230.68,0.0,-0.9752,2e-05,3.73945]
[1778963828013,36.33,78230.61,0.0,-0.9752,2e-05,3.73952]
[1778963828358,36.33,78230.61,0.0,-0.9752,2e-05,3.73952]
[1778963828560,36.33,78230.61,0.0,-0.9752,2e-05,3.73952]
[1778963833923,36.34,78230.73,0.0,-0.97518,2e-05,3.74163]
[1778963838646,36.34,78232.65,0.0,-0.97512,2e-05,3.74889]
[1778963838811,36.34,78232.65,0.0,-0.97512,2e-05,3.74889]
[1778963839085,36.34,78232.65,0.0,-0.97512,2e-05,3.74889]
[1778963838958,36.34,78232.71,0.0,-0.97512,2e-05,3.74936]
[1778963839309,36.34,78232.71,0.0,-0.97512,2e-05,3.74936]
[1778963845000,36.34,78239.73,0.0,-0.97493,3e-05,3.77345]
[1778963847025,36.35,78240.98,0.0,-0.9749,3e-05,3.7777]
[1778963847065,36.35,78240.98,0.0,-0.9749,3e-05,3.7777]
[1778963847051,36.35,78241.22,0.0,-0.97489,3e-05,3.7787]
[1778963847557,36.35,78241.22,0.0,-0.97489,3e-05,3.7787]
[1778963847572,36.35,78241.22,0.0,-0.97489,3e-05,3.7787]
[1778963851042,36.35,78244.2,0.0,-0.97483,3e-05,3.78657]
[1778963855020,36.35,78244.15,0.0,-0.97482,3e-05,3.78706]
[1778963855064,36.35,78244.15,0.0,-0.97482,3e-05,3.78706]
[1778963855071,36.35,78244.27,0.0,-0.97482,3e-05,3.78767]
[1778963855305,36.35,78244.27,0.0,-0.97482,3e-05,3.78767]
[1778963855559,36.35,78244.27,0.0,-0.97482,3e-05,3.78767]
[1778963861112,36.35,78244.72,0.0,-0.9748,3e-05,3.79039]
[1778963863367,36.35,78244.72,0.0,-0.9748,3e-05,3.79039]
[1778963863570,36.35,78244.72,0.0,-0.9748,3e-05,3.79039]
[1778963863753,36.35,78244.72,0.0,-0.9748,3e-05,3.79039]
[1778963863814,36.35,78244.72,0.0,-0.9748,3e-05,3.79039]
[1778963864133,36.35,78244.75,0.0,-0.97479,3e-05,3.79111]
[1778963869168,36.36,78244.42,0.0,-0.97479,3e-05,3.79109]
[1778963874203,36.36,78244.49,0.0,-0.97478,3e-05,3.79234]
[1778963879238,36.36,78246.53,0.0,-0.97472,3e-05,3.79989]
[1778963884273,36.36,78247.26,0.0,-0.9747,3e-05,3.80321]
[1778963889172,36.37,78247.11,0.0,-0.97469,3e-05,3.8035]
[1778963889311,36.37,78247.11,0.0,-0.97469,3e-05,3.8035]
[1778963889501,36.37,78247.11,0.0,-0.97469,3e-05,3.8035]
[1778963889560,36.37,78247.11,0.0,-0.97469,3e-05,3.8035]
[1778963889661,36.37,78247.79,0.0,-0.97467,3e-05,3.80608]
[1778963895350,36.37,78247.64,0.0,-0.97467,3e-05,3.80656]
[1778963900385,36.37,78247.7,0.0,-0.97466,3e-05,3.80774]
[1778963901489,36.37,78247.7,0.0,-0.97466,3e-05,3.80774]
[1778963901562,36.37,78247.7,0.0,-0.97466,3e-05,3.80774]
[1778963901801,36.37,78247.7,0.0,-0.97466,3e-05,3.80774]
[1778963901814,36.37,78247.7,0.0,-0.97466,3e-05,3.80774]
[1778963901836,36.37,78247.69,0.0,-0.97466,3e-05,3.8081]
[1778963906427,36.38,78252.06,0.0,-0.97454,3e-05,3.82298]
[1778963908910,36.38,78254.18,0.0,-0.97448,3e-05,3.83001]
[1778963909060,36.38,78254.18,0.0,-0.97448,3e-05,3.83001]
[1778963909174,36.38,78254.18,0.0,-0.97448,3e-05,3.83001]
[1778963909161,36.38,78254.55,0.0,-0.97447,3e-05,3.83153]
[1778963909310,36.38,78254.55,0.0,-0.97447,3e-05,3.83153]
[1778963914483,36.38,78254.91,0.0,-0.97447,3e-05,3.83085]
[1778963920525,36.38,78250.11,0.0,-0.97459,3e-05,3.81624]
[1778963921532,36.38,78246.44,0.0,-0.97468,3e-05,3.80455]
[1778963923546,36.38,78242.33,0.0,-0.97478,3e-05,3.79169]
[1778963924528,36.38,78242.33,0.0,-0.97478,3e-05,3.79169]
[1778963924564,36.38,78242.33,0.0,-0.97478,3e-05,3.79169]
[1778963924822,36.38,78242.33,0.0,-0.97478,3e-05,3.79169]
[1778963925058,36.38,78242.33,0.0,-0.97478,3e-05,3.79169]
[1778963925096,36.38,78240.69,0.0,-0.97482,3e-05,3.78685]
[1778963932643,36.39,78239.81,0.0,-0.97483,3e-05,3.78564]
[1778963935856,36.39,78239.45,0.0,-0.97483,3e-05,3.78495]
[1778963936062,36.39,78239.45,0.0,-0.97483,3e-05,3.78495]
[1778963936170,36.39,78239.45,0.0,-0.97483,3e-05,3.78495]
[1778963936180,36.39,78239.37,0.0,-0.97483,3e-05,3.78517]
[1778963936310,36.39,78239.37,0.0,-0.97483,3e-05,3.78517]
[1778963941707,36.39,78241.17,0.0,-0.97477,3e-05,3.79238]
[1778963942667,36.39,78241.17,0.0,-0.97477,3e-05,3.79238]
[1778963942730,36.39,78241.17,0.0,-0.97477,3e-05,3.79238]
[1778963942812,36.39,78241.17,0.0,-0.97477,3e-05,3.79238]
[1778963942900,36.39,78241.45,0.0,-0.97477,3e-05,3.79351]
[1778963948756,36.4,78242.12,0.0,-0.97474,3e-05,3.79705]
[1778963953791,36.4,78238.78,0.0,-0.97481,3e-05,3.78746]
[1778963956890,36.4,78239.32,0.0,-0.9748,3e-05,3.78969]
[1778963957063,36.4,78239.32,0.0,-0.9748,3e-05,3.78969]
[1778963957151,36.4,78239.32,0.0,-0.9748,3e-05,3.78969]
[1778963957204,36.4,78239.29,0.0,-0.97479,3e-05,3.78984]
[1778963957309,36.4,78239.29,0.0,-0.97479,3e-05,3.78984]
[1778963965877,36.41,78238.71,0.0,-0.97479,3e-05,3.79017]
[1778963971506,36.41,78238.98,0.0,-0.97478,3e-05,3.79201]
[1778963974940,36.41,78233.31,0.0,-0.97493,2e-05,3.77245]
[1778963975947,36.41,78230.03,0.0,-0.975,2e-05,3.76224]
[1778963976406,36.41,78230.03,0.0,-0.975,2e-05,3.76224]
[1778963976562,36.41,78230.03,0.0,-0.975,2e-05,3.76224]
[1778963977056,36.41,78230.03,0.0,-0.975,2e-05,3.76224]
[1778963977157,36.41,78227.94,0.0,-0.97505,2e-05,3.75586]
[1778963977310,36.41,78227.94,0.0,-0.97505,2e-05,3.75586]
[1778963980982,36.42,78231.6,0.0,-0.97495,2e-05,3.76872]
[1778963983459,36.42,78231.64,0.0,-0.97495,2e-05,3.76939]
[1778963983560,36.42,78231.64,0.0,-0.97495,2e-05,3.76939]
[1778963983679,36.42,78231.64,0.0,-0.97495,2e-05,3.76939]
[1778963983817,36.42,78231.64,0.0,-0.97495,2e-05,3.76939]
[1778963984004,36.42,78228.47,0.0,-0.97503,2e-05,3.75953]
[1778963987025,36.43,78219.99,0.0,-0.97521,2e-05,3.73599]
[1778963989039,36.43,78214.32,0.0,-0.97534,2e-05,3.71866]
[1778963989570,36.43,78214.32,0.0,-0.97534,2e-05,3.71866]
[1778963989813,36.43,78214.32,0.0,-0.97534,2e-05,3.71866]
[1778963989932,36.43,78214.32,0.0,-0.97534,2e-05,3.71866]
[1778963990061,36.43,78214.32,0.0,-0.97534,2e-05,3.71866]
[1778963990161,36.43,78213.14,0.0,-0.97537,2e-05,3.71527]
[1778963992060,36.43,78209.93,0.0,-0.97544,2e-05,3.70582]
[1778963994074,36.43,78205.27,0.0,-0.97555,2e-05,3.69185]
[1778963996344,36.44,78203.88,0.0,-0.97558,2e-05,3.68823]
[1778963996562,36.44,78203.88,0.0,-0.97558,2e-05,3.68823]
[1778963996881,36.44,78203.88,0.0,-0.97558,2e-05,3.68823]
[1778963997059,36.44,78203.88,0.0,-0.97558,2e-05,3.68823]
[1778963997095,36.44,78203.83,0.0,-0.97558,2e-05,3.68845]
[1778963999815,36.44,78203.49,0.0,-0.97558,2e-05,3.68813]
[1778964000116,36.44,78203.64,0.0,-0.97557,2e-05,3.68897]
[1778964005151,36.44,78203.18,0.0,-0.97557,2e-05,3.68935]
[1778964012204,36.45,78203.17,0.0,-0.97555,2e-05,3.69178]
[1778964019253,36.46,78202.81,0.0,-0.97554,2e-05,3.69301]
[1778964024288,36.46,78202.46,0.0,-0.97554,2e-05,3.69355]
[1778964024953,36.46,78202.46,0.0,-0.97554,2e-05,3.69355]
[1778964025061,36.46,78202.46,0.0,-0.97554,2e-05,3.69355]
[1778964025295,36.46,78202.5,0.0,-0.97553,2e-05,3.694]
[1778964025407,36.46,78202.5,0.0,-0.97553,2e-05,3.694]
[1778964025562,36.46,78202.5,0.0,-0.97553,2e-05,3.694]
[1778964030146,36.46,78201.21,0.0,-0.97556,2e-05,3.6909]
[1778964030311,36.46,78201.21,0.0,-0.97556,2e-05,3.6909]
[1778964030247,36.48,78197.94,0.0,-0.97559,2e-05,3.68708]
[1778964030370,36.48,78197.94,0.0,-0.97559,2e-05,3.68708]
[1778964030565,36.48,78197.94,0.0,-0.97559,2e-05,3.68708]
[1778964030664,36.48,78198.08,0.0,-0.97558,2e-05,3.68752]
[1778964037379,36.53,78198.06,0.0,-0.97543,2e-05,3.70618]
[1778964046442,36.54,78196.16,0.0,-0.97546,2e-05,3.70275]
[1778964048593,36.54,78196.16,0.0,-0.97546,2e-05,3.70275]
[1778964048813,36.54,78196.16,0.0,-0.97546,2e-05,3.70275]
[1778964049090,36.54,78196.16,0.0,-0.97546,2e-05,3.70275]
[1778964049309,36.54,78196.16,0.0,-0.97546,2e-05,3.70275]
[1778964049120,36.55,78196.04,0.0,-0.97543,2e-05,3.70584]
[1778964054498,36.58,78195.06,0.0,-0.97537,2e-05,3.71402]
[1778964058975,36.58,78193.67,0.0,-0.97538,2e-05,3.7128]
[1778964059060,36.58,78193.67,0.0,-0.97538,2e-05,3.7128]
[1778964059076,36.59,78189.84,0.0,-0.97545,2e-05,3.70369]
[1778964059493,36.59,78189.84,0.0,-0.97545,2e-05,3.70369]
[1778964059562,36.59,78189.84,0.0,-0.97545,2e-05,3.70369]
[1778964065580,36.6,78189.49,0.0,-0.97544,2e-05,3.70432]
[1778964067594,36.6,78184.27,0.0,-0.97557,2e-05,3.68854]
[1778964069209,36.6,78184.27,0.0,-0.97557,2e-05,3.68854]
[1778964069310,36.6,78184.27,0.0,-0.97557,2e-05,3.68854]
[1778964069303,36.6,78182.66,0.0,-0.9756,2e-05,3.68416]
[1778964069924,36.6,78182.66,0.0,-0.9756,2e-05,3.68416]
[1778964070061,36.6,78182.66,0.0,-0.9756,2e-05,3.68416]
[1778964070160,36.6,78181.82,0.0,-0.97562,2e-05,3.68187]
[1778964074852,36.6,78181.68,0.0,-0.97561,2e-05,3.68245]
[1778964075064,36.6,78181.68,0.0,-0.97561,2e-05,3.68245]
[1778964077664,36.61,78175.92,0.0,-0.97574,2e-05,3.66584]
[1778964078558,36.61,78175.92,0.0,-0.97574,2e-05,3.66584]
[1778964078810,36.61,78175.92,0.0,-0.97574,2e-05,3.66584]
[1778964078909,36.61,78176.48,0.0,-0.97572,2e-05,3.66832]
[1778964081785,36.61,78176.41,0.0,-0.97572,2e-05,3.66848]
[1778964081820,36.61,78176.41,0.0,-0.97572,2e-05,3.66848]
[1778964087810,36.61,78179.01,0.0,-0.97564,2e-05,3.67882]
[1778964088060,36.61,78179.01,0.0,-0.97564,2e-05,3.67882]
[1778964088159,36.62,78179.62,0.0,-0.97562,2e-05,3.68145]
[1778964088486,36.62,78179.62,0.0,-0.97562,2e-05,3.68145]
[1778964088561,36.62,78179.62,0.0,-0.97562,2e-05,3.68145]
[1778964093776,36.62,78179.86,0.0,-0.97562,2e-05,3.68141]
[1778964098811,36.62,78177.41,0.0,-0.97566,2e-05,3.67552]
[1778964103846,36.63,78177.42,0.0,-0.97565,2e-05,3.67772]
[1778964104754,36.63,78177.42,0.0,-0.97565,2e-05,3.67772]
[1778964104814,36.63,78177.42,0.0,-0.97565,2e-05,3.67772]
[1778964105240,36.63,78177.42,0.0,-0.97565,2e-05,3.67772]
[1778964105320,36.63,78177.42,0.0,-0.97565,2e-05,3.67772]
[1778964105276,36.63,78177.01,0.0,-0.97565,2e-05,3.67679]
[1778964110895,36.64,78176.92,0.0,-0.97564,2e-05,3.67865]
[1778964111573,36.64,78176.92,0.0,-0.97564,2e-05,3.67865]
[1778964111811,36.64,78176.92,0.0,-0.97564,2e-05,3.67865]
[1778964116938,36.64,78176.9,0.0,-0.97562,2e-05,3.68068]
[1778964121975,36.65,78176.93,0.0,-0.97561,2e-05,3.6825]
[1778964124066,36.65,78176.93,0.0,-0.97561,2e-05,3.6825]
[1778964124308,36.65,78176.93,0.0,-0.97561,2e-05,3.6825]
[1778964124391,36.65,78180.33,0.0,-0.97552,2e-05,3.69382]
[1778964124660,36.65,78180.33,0.0,-0.97552,2e-05,3.69382]
[1778964124809,36.65,78180.33,0.0,-0.97552,2e-05,3.69382]
[1778964124994,36.65,78184.85,0.0,-0.97541,2e-05,3.70832]
[1778964133050,36.65,78184.97,0.0,-0.97538,2e-05,3.71103]
[1778964139092,36.66,78184.97,0.0,-0.97537,2e-05,3.71275]
[1778964143619,36.66,78185.06,0.0,-0.97536,2e-05,3.71416]
[1778964143811,36.66,78185.06,0.0,-0.97536,2e-05,3.71416]
[1778964144348,36.66,78185.06,0.0,-0.97536,2e-05,3.71416]
[1778964144396,36.66,78185.06,0.0,-0.97536,2e-05,3.71444]
[1778964144560,36.66,78185.06,0.0,-0.97536,2e-05,3.71444]
[1778964152183,36.67,78185.34,0.0,-0.97535,2e-05,3.71498]
[1778964153267,36.67,78185.34,0.0,-0.97535,2e-05,3.71498]
[1778964153312,36.67,78185.34,0.0,-0.97535,2e-05,3.71498]
[1778964153412,36.67,78190.44,0.0,-0.97522,2e-05,3.73132]
[1778964154171,36.67,78190.44,0.0,-0.97522,2e-05,3.73132]
[1778964154310,36.67,78190.44,0.0,-0.97522,2e-05,3.73132]
[1778964154411,36.67,78193.95,0.0,-0.97513,2e-05,3.74266]
[1778964166281,36.68,78195.38,0.0,-0.97508,2e-05,3.74976]
[1778964169144,36.68,78195.43,0.0,-0.97507,2e-05,3.75032]
[1778964169310,36.68,78195.43,0.0,-0.97507,2e-05,3.75032]
[1778964169410,36.68,78195.74,0.0,-0.97506,2e-05,3.7515]
[1778964169760,36.68,78195.74,0.0,-0.97506,2e-05,3.7515]
[1778964169811,36.68,78195.74,0.0,-0.97506,2e-05,3.7515]
[1778964179372,36.68,78195.74,0.0,-0.97505,2e-05,3.75347]
[1778964184407,36.68,78195.74,0.0,-0.97504,2e-05,3.75441]
[1778964189008,36.69,78196.07,0.0,-0.97503,2e-05,3.75619]
[1778964189058,36.69,78196.07,0.0,-0.97503,2e-05,3.75619]
[1778964189442,36.69,78196.1,0.0,-0.97503,2e-05,3.75646]
[1778964189688,36.69,78196.1,0.0,-0.97503,2e-05,3.75646]
[1778964189810,36.69,78196.1,0.0,-0.97503,2e-05,3.75646]
[1778964195485,36.69,78195.61,0.0,-0.97503,2e-05,3.756]
[1778964200519,36.69,78196.29,0.0,-0.975,2e-05,3.75906]
[1778964205554,36.69,78196.34,0.0,-0.975,2e-05,3.76011]
[1778964211596,36.7,78196.49,0.0,-0.975,2e-05,3.75905]
[1778964216631,36.7,78196.38,0.0,-0.975,2e-05,3.7596]
[1778964222677,36.7,78196.59,0.0,-0.97498,2e-05,3.76133]
[1778964223576,36.7,78196.59,0.0,-0.97498,2e-05,3.76133]
[1778964223814,36.7,78196.59,0.0,-0.97498,2e-05,3.76133]
[1778964223845,36.7,78196.38,0.0,-0.97499,2e-05,3.76084]
[1778964224543,36.7,78196.38,0.0,-0.97499,2e-05,3.76084]
[1778964224561,36.7,78196.38,0.0,-0.97499,2e-05,3.76084]
[1778964233754,36.71,78196.92,0.0,-0.97496,2e-05,3.76432]
[1778964238794,36.71,78196.88,0.0,-0.97495,2e-05,3.76512]
[1778964244831,36.71,78196.52,0.0,-0.97495,2e-05,3.76511]
[1778964249866,36.71,78196.71,0.0,-0.97494,2e-05,3.76665]
[1778964254926,36.72,78196.72,0.0,-0.97493,2e-05,3.76742]
[1778964260946,36.72,78196.88,0.0,-0.97492,2e-05,3.7692]
[1778964265981,36.72,78196.3,0.0,-0.97493,2e-05,3.76826]
[1778964271016,36.72,78196.75,0.0,-0.97493,2e-05,3.768]
[1778964273300,36.72,78197.21,0.0,-0.97491,2e-05,3.76982]
[1778964273308,36.72,78197.21,0.0,-0.97491,2e-05,3.76982]
[1778964273397,36.72,78197.43,0.0,-0.9749,2e-05,3.77069]
[1778964274113,36.72,78197.43,0.0,-0.9749,2e-05,3.77069]
[1778964274308,36.72,78197.43,0.0,-0.9749,2e-05,3.77069]
[1778964280079,36.73,78197.56,0.0,-0.97489,2e-05,3.7723]
[1778964285114,36.73,78197.53,0.0,-0.97489,2e-05,3.77303]
[1778964290152,36.73,78197.49,0.0,-0.97488,2e-05,3.7737]
[1778964293107,36.73,78197.6,0.0,-0.97488,2e-05,3.77437]
[1778964293310,36.73,78197.6,0.0,-0.97488,2e-05,3.77437]
[1778964293327,36.73,78198.12,0.0,-0.97486,2e-05,3.77618]
[1778964293986,36.73,78198.12,0.0,-0.97486,2e-05,3.77618]
[1778964294059,36.73,78198.12,0.0,-0.97486,2e-05,3.77618]
[1778964299224,36.74,78198.0,0.0,-0.97486,2e-05,3.77674]
[1778964304259,36.74,78198.07,0.0,-0.97484,2e-05,3.7789]
[1778964309294,36.75,78198.13,0.0,-0.97481,2e-05,3.78221]
[1778964311748,36.77,78197.93,0.0,-0.97475,2e-05,3.79007]
[1778964311811,36.77,78197.93,0.0,-0.97475,2e-05,3.79007]
[1778964312315,36.77,78197.97,0.0,-0.97474,2e-05,3.79132]
[1778964317350,36.83,78198.15,0.0,-0.97456,3e-05,3.81438]
[1778964318298,36.83,78198.15,0.0,-0.97456,3e-05,3.81438]
[1778964318309,36.83,78198.15,0.0,-0.97456,3e-05,3.81438]
[1778964318357,36.83,78191.87,0.0,-0.97471,2e-05,3.79503]
[1778964319335,36.83,78191.87,0.0,-0.97471,2e-05,3.79503]
[1778964319560,36.83,78191.87,0.0,-0.97471,2e-05,3.79503]
[1778964319364,36.83,78186.79,0.0,-0.97483,2e-05,3.7799]
[1778964322937,36.84,78186.16,0.0,-0.97483,2e-05,3.77942]
[1778964323059,36.84,78186.16,0.0,-0.97483,2e-05,3.77942]
[1778964328427,36.84,78186.9,0.0,-0.97481,2e-05,3.78253]
[1778964333463,36.84,78186.88,0.0,-0.97482,2e-05,3.78049]
[1778964338497,36.84,78186.81,0.0,-0.97482,2e-05,3.78088]
[1778964342525,36.84,78190.31,0.0,-0.97472,2e-05,3.7925]
[1778964344525,36.84,78192.4,0.0,-0.97467,2e-05,3.79925]
[1778964344559,36.84,78192.4,0.0,-0.97467,2e-05,3.79925]
[1778964346261,36.84,78193.29,0.0,-0.97465,2e-05,3.80227]
[1778964346309,36.84,78193.29,0.0,-0.97465,2e-05,3.80227]
[1778964346553,36.84,78193.3,0.0,-0.97465,2e-05,3.80238]
[1778964351588,36.84,78193.21,0.0,-0.97465,2e-05,3.8025]
[1778964356623,36.85,78193.6,0.0,-0.97463,2e-05,3.80412]
[1778964361658,36.85,78193.18,0.0,-0.97464,2e-05,3.80314]
[1778964366693,36.85,78193.08,0.0,-0.97464,2e-05,3.80317]
[1778964374750,36.85,78192.93,0.0,-0.97464,2e-05,3.80326]
[1778964379786,36.85,78192.93,0.0,-0.97464,2e-05,3.80364]
[1778964384821,36.85,78192.97,0.0,-0.97463,2e-05,3.80417]
[1778964389856,36.85,78193.02,0.0,-0.97463,2e-05,3.80476]
[1778964394891,36.85,78192.98,0.0,-0.97464,2e-05,3.80247]
[1778964399926,36.85,78193.33,0.0,-0.97463,2e-05,3.80403]
[1778964404961,36.85,78193.05,0.0,-0.97463,2e-05,3.80358]
[1778964409996,36.86,78193.31,0.0,-0.97462,2e-05,3.80487]
[1778964415034,36.86,78193.08,0.0,-0.97462,2e-05,3.80462]
[1778964420069,36.86,78193.12,0.0,-0.97462,2e-05,3.80523]
[1778964423425,36.86,78193.41,0.0,-0.97461,2e-05,3.80635]
[1778964423560,36.86,78193.41,0.0,-0.97461,2e-05,3.80635]
[1778964429132,36.86,78194.61,0.0,-0.97458,3e-05,3.81082]
[1778964434167,36.86,78196.22,0.0,-0.97453,3e-05,3.81639]
[1778964439202,36.86,78194.91,0.0,-0.97456,3e-05,3.81262]
[1778964440816,36.86,78194.15,0.0,-0.97458,3e-05,3.81028]
[1778964441059,36.86,78194.15,0.0,-0.97458,3e-05,3.81028]
[1778964441754,36.86,78194.21,0.0,-0.97458,3e-05,3.81056]
[1778964441812,36.86,78194.21,0.0,-0.97458,3e-05,3.81056]
[1778964441910,36.86,78194.21,0.0,-0.97458,3e-05,3.81066]
[1778964447258,36.86,78195.31,0.0,-0.97454,3e-05,3.81472]
[1778964448444,36.86,78195.31,0.0,-0.97454,3e-05,3.81472]
[1778964448560,36.86,78195.31,0.0,-0.97454,3e-05,3.81472]
[1778964451155,36.87,78196.04,0.0,-0.97452,3e-05,3.81732]
[1778964451311,36.87,78196.04,0.0,-0.97452,3e-05,3.81732]
[1778964451389,36.87,78197.12,0.0,-0.97451,3e-05,3.81824]
[1778964452162,36.87,78197.12,0.0,-0.97451,3e-05,3.81824]
[1778964452311,36.87,78197.12,0.0,-0.97451,3e-05,3.81824]
[1778964452385,36.87,78203.96,0.0,-0.97434,3e-05,3.84021]
[1778964454307,36.87,78206.59,0.0,-0.97427,3e-05,3.84873]
[1778964460080,36.87,78206.62,0.0,-0.97427,3e-05,3.84895]
[1778964460310,36.87,78206.62,0.0,-0.97427,3e-05,3.84895]
[1778964461063,36.87,78206.62,0.0,-0.97427,3e-05,3.84901]
[1778964461309,36.87,78206.62,0.0,-0.97427,3e-05,3.84901]
[1778964461404,36.87,78206.62,0.0,-0.97427,3e-05,3.84904]
[1778964468476,36.87,78209.24,0.0,-0.9742,3e-05,3.85761]
[1778964468561,36.87,78209.24,0.0,-0.9742,3e-05,3.85761]
[1778964475454,36.87,78209.42,0.0,-0.97419,3e-05,3.8589]
[1778964480489,36.87,78209.45,0.0,-0.97419,3e-05,3.85905]
[1778964482388,36.87,78209.38,0.0,-0.97419,3e-05,3.85884]
[1778964482562,36.87,78209.38,0.0,-0.97419,3e-05,3.85884]
[1778964483253,36.87,78209.24,0.0,-0.9742,3e-05,3.8584]
[1778964483310,36.87,78209.24,0.0,-0.9742,3e-05,3.8584]
[1778964483410,36.87,78209.24,0.0,-0.9742,3e-05,3.85841]
[1778964488622,36.87,78209.46,0.0,-0.97419,3e-05,3.85918]
[1778964493657,36.87,78209.41,0.0,-0.97419,3e-05,3.85908]
[1778964498692,36.87,78209.23,0.0,-0.9742,3e-05,3.85856]
[1778964503728,36.87,78209.16,0.0,-0.9742,3e-05,3.8584]
[1778964504735,36.87,78202.55,0.0,-0.97436,3e-05,3.83719]
[1778964511784,36.87,78203.06,0.0,-0.97437,3e-05,3.83654]
[1778964512456,36.87,78203.06,0.0,-0.97437,3e-05,3.83654]
[1778964512561,36.87,78203.06,0.0,-0.97437,3e-05,3.83654]
[1778964523868,36.87,78203.54,0.0,-0.97435,3e-05,3.8387]
[1778964525131,36.87,78203.54,0.0,-0.97435,3e-05,3.8387]
[1778964525308,36.87,78203.54,0.0,-0.97435,3e-05,3.8387]
[1778964526870,36.87,78203.58,0.0,-0.97435,3e-05,3.83891]
[1778964527064,36.87,78203.58,0.0,-0.97435,3e-05,3.83891]
[1778964527164,36.87,78203.58,0.0,-0.97435,3e-05,3.83894]
[1778964532931,36.87,78203.91,0.0,-0.97434,3e-05,3.84023]
[1778964538544,36.87,78203.91,0.0,-0.97433,3e-05,3.84039]
[1778964542457,36.87,78206.62,0.0,-0.97427,3e-05,3.84924]
[1778964542559,36.87,78206.62,0.0,-0.97427,3e-05,3.84924]
[1778964548037,36.87,78207.12,0.0,-0.97425,3e-05,3.85101]
[1778964553226,36.87,78207.16,0.0,-0.97425,3e-05,3.85122]
[1778964553308,36.87,78207.16,0.0,-0.97425,3e-05,3.85122]
[1778964555820,36.87,78207.67,0.0,-0.97424,3e-05,3.8529]
[1778964556058,36.87,78207.74,0.0,-0.97423,3e-05,3.85315]
[1778964556308,36.87,78207.74,0.0,-0.97423,3e-05,3.85315]
[1778964556566,36.87,78207.74,0.0,-0.97423,3e-05,3.85315]
[1778964556628,36.87,78213.77,0.0,-0.97408,3e-05,3.87255]
[1778964565156,36.87,78215.65,0.0,-0.97404,3e-05,3.87838]
[1778964576234,36.87,78217.82,0.0,-0.974,3e-05,3.88226]
[1778964578346,36.87,78217.89,0.0,-0.974,3e-05,3.88244]
[1778964578560,36.87,78217.89,0.0,-0.974,3e-05,3.88244]
[1778964584290,36.87,78217.76,0.0,-0.97401,3e-05,3.88159]
[1778964589325,36.87,78217.56,0.0,-0.97401,3e-05,3.88063]
[1778964596374,36.87,78218.16,0.0,-0.974,3e-05,3.88212]
[1778964597095,36.87,78218.16,0.0,-0.974,3e-05,3.88212]
[1778964597308,36.87,78218.16,0.0,-0.974,3e-05,3.88212]
[1778964599443,36.87,78218.19,0.0,-0.974,3e-05,3.88202]
[1778964599562,36.87,78218.19,0.0,-0.974,3e-05,3.88202]
[1778964599602,36.87,78218.12,0.0,-0.97401,3e-05,3.88173]
[1778964601941,36.87,78220.67,0.0,-0.97394,3e-05,3.88991]
[1778964602061,36.87,78220.67,0.0,-0.97394,3e-05,3.88991]
[1778964603423,36.87,78227.5,0.0,-0.97377,3e-05,3.91181]
[1778964606276,36.87,78226.88,0.0,-0.97379,3e-05,3.90957]
[1778964606307,36.87,78226.88,0.0,-0.97379,3e-05,3.90957]
[1778964606444,36.87,78226.78,0.0,-0.97379,3e-05,3.90913]
[1778964607157,36.87,78226.78,0.0,-0.97379,3e-05,3.90913]
[1778964607310,36.87,78226.78,0.0,-0.97379,3e-05,3.90913]
[1778964612487,36.87,78226.07,0.0,-0.97381,3e-05,3.9062]
[1778964618630,36.87,78226.07,0.0,-0.97381,3e-05,3.9062]
[1778964620543,36.86,78221.99,0.0,-0.97392,3e-05,3.8922]
[1778964621279,36.86,78221.99,0.0,-0.97392,3e-05,3.8922]
[1778964621312,36.86,78221.99,0.0,-0.97392,3e-05,3.8922]
[1778964621809,36.86,78221.99,0.0,-0.97392,3e-05,3.8922]
[1778964621550,36.86,78221.96,0.0,-0.97392,3e-05,3.89203]
[1778964626585,36.86,78221.78,0.0,-0.97393,3e-05,3.89109]
[1778964635648,36.86,78221.6,0.0,-0.97396,3e-05,3.88724]
[1778964643228,36.86,78221.91,0.0,-0.97395,3e-05,3.88799]
[1778964643312,36.86,78221.91,0.0,-0.97395,3e-05,3.88799]
[1778964643426,36.86,78221.91,0.0,-0.97395,3e-05,3.88799]
[1778964643561,36.86,78221.91,0.0,-0.97395,3e-05,3.88799]
[1778964643662,36.86,78221.91,0.0,-0.97395,3e-05,3.88773]
[1778964648739,36.86,78221.88,0.0,-0.97396,3e-05,3.88731]
[1778964658810,36.86,78221.88,0.0,-0.97396,3e-05,3.88667]
[1778964660824,36.86,78214.58,0.0,-0.97415,3e-05,3.86297]
[1778964662855,36.86,78210.84,0.0,-0.97425,3e-05,3.85089]
[1778964663844,36.86,78210.84,0.0,-0.97425,3e-05,3.85089]
[1778964663861,36.86,78210.3,0.0,-0.97426,3e-05,3.84915]
[1778964664060,36.86,78210.3,0.0,-0.97426,3e-05,3.84915]
[1778964664260,36.86,78210.3,0.0,-0.97426,3e-05,3.84915]
[1778964664308,36.86,78210.3,0.0,-0.97426,3e-05,3.84915]
[1778964668149,36.86,78212.38,0.0,-0.97421,3e-05,3.8558]
[1778964668155,36.86,78212.38,0.0,-0.97421,3e-05,3.8558]
[1778964668309,36.86,78212.38,0.0,-0.97421,3e-05,3.8558]
[1778964668897,36.86,78211.67,0.0,-0.97422,3e-05,3.85351]
[1778964675948,36.86,78215.41,0.0,-0.97413,3e-05,3.86551]
[1778964678852,36.86,78217.39,0.0,-0.97408,3e-05,3.87184]
[1778964678908,36.86,78217.39,0.0,-0.97408,3e-05,3.87181]
[1778964679060,36.86,78217.39,0.0,-0.97408,3e-05,3.87181]
[1778964685181,36.86,78219.53,0.0,-0.97403,3e-05,3.87854]
[1778964685313,36.86,78219.53,0.0,-0.97403,3e-05,3.87854]
[1778964685562,36.86,78219.53,0.0,-0.97403,3e-05,3.87854]
[1778964685663,36.86,78220.31,0.0,-0.97401,3e-05,3.88096]
[1778964691053,36.86,78219.86,0.0,-0.97404,3e-05,3.87664]
[1778964696088,36.85,78220.46,0.0,-0.97402,3e-05,3.8784]
[1778964697782,36.85,78220.46,0.0,-0.97402,3e-05,3.8784]
[1778964697809,36.85,78220.46,0.0,-0.97402,3e-05,3.8784]
[1778964697903,36.85,78220.46,0.0,-0.97402,3e-05,3.8784]
[1778964697909,36.85,78221.28,0.0,-0.974,3e-05,3.88098]
[1778964698060,36.85,78221.28,0.0,-0.974,3e-05,3.88098]
[1778964703137,36.85,78221.37,0.0,-0.974,3e-05,3.88107]
[1778964708173,36.85,78220.97,0.0,-0.97402,3e-05,3.87957]
[1778964709601,36.85,78220.97,0.0,-0.97402,3e-05,3.87957]
[1778964709708,36.85,78220.97,0.0,-0.97402,3e-05,3.87957]
[1778964709814,36.85,78220.97,0.0,-0.97402,3e-05,3.87957]
[1778964709911,36.85,78221.55,0.0,-0.974,3e-05,3.88135]
[1778964715221,36.85,78220.8,0.0,-0.97402,3e-05,3.87872]
[1778964719115,36.85,78220.64,0.0,-0.97403,3e-05,3.87807]
[1778964719283,36.85,78220.64,0.0,-0.97403,3e-05,3.87807]
[1778964719311,36.85,78220.64,0.0,-0.97403,3e-05,3.87807]
[1778964719384,36.85,78220.77,0.0,-0.97402,3e-05,3.87845]
[1778964725291,36.85,78220.74,0.0,-0.97403,3e-05,3.87809]
[1778964730326,36.85,78220.19,0.0,-0.97404,3e-05,3.87608]
[1778964735361,36.85,78220.66,0.0,-0.97403,3e-05,3.87737]
[1778964740397,36.85,78220.75,0.0,-0.97403,3e-05,3.87743]
[1778964745432,36.85,78220.83,0.0,-0.97403,3e-05,3.87745]
[1778964755502,36.85,78220.85,0.0,-0.97405,3e-05,3.87438]
[1778964760537,36.85,78220.82,0.0,-0.97406,3e-05,3.87405]
[1778964766579,36.85,78220.64,0.0,-0.97406,3e-05,3.87315]
[1778964771614,36.85,78220.9,0.0,-0.97406,3e-05,3.87377]
[1778964774766,36.85,78221.27,0.0,-0.97405,3e-05,3.87488]
[1778964774814,36.85,78221.27,0.0,-0.97405,3e-05,3.87488]
[1778964774947,36.85,78221.27,0.0,-0.97405,3e-05,3.87488]
[1778964775060,36.85,78221.27,0.0,-0.97405,3e-05,3.87488]
[1778964775048,36.85,78221.1,0.0,-0.97405,3e-05,3.87428]
[1778964780677,36.85,78221.06,0.0,-0.97406,3e-05,3.87388]
[1778964785712,36.84,78221.04,0.0,-0.97406,3e-05,3.87359]
[1778964790750,36.84,78220.86,0.0,-0.97407,3e-05,3.87279]
[1778964795785,36.84,78220.82,0.0,-0.97407,3e-05,3.87244]
[1778964800820,36.84,78220.78,0.0,-0.97407,3e-05,3.8721]
[1778964805855,36.84,78220.69,0.0,-0.97407,3e-05,3.8716]
[1778964808342,36.84,78220.69,0.0,-0.97407,3e-05,3.8716]
[1778964808543,36.84,78220.69,0.0,-0.97407,3e-05,3.8716]
[1778964808560,36.84,78220.69,0.0,-0.97407,3e-05,3.8716]
[1778964808644,36.84,78220.69,0.0,-0.97408,3e-05,3.87148]
[1778964813911,36.84,78220.57,0.0,-0.9741,3e-05,3.86825]
[1778964819953,36.84,78220.57,0.0,-0.9741,3e-05,3.86803]
[1778964824989,36.84,78220.85,0.0,-0.97409,3e-05,3.86875]
[1778964830024,36.84,78220.5,0.0,-0.9741,3e-05,3.86743]
[1778964835060,36.84,78221.27,0.0,-0.97409,3e-05,3.86973]
[1778964840094,36.84,78221.35,0.0,-0.97409,3e-05,3.86978]
[1778964843115,36.84,78226.21,0.0,-0.97396,3e-05,3.88536]
[1778964844545,36.84,78226.28,0.0,-0.97396,3e-05,3.88552]
[1778964844565,36.84,78226.28,0.0,-0.97396,3e-05,3.88552]
[1778964844656,36.84,78226.28,0.0,-0.97396,3e-05,3.88552]
[1778964844809,36.84,78226.28,0.0,-0.97396,3e-05,3.88552]
[1778964844910,36.84,78226.28,0.0,-0.97396,3e-05,3.88546]
[1778964850164,36.84,78228.23,0.0,-0.97391,3e-05,3.89143]
[1778964856206,36.84,78228.27,0.0,-0.97392,3e-05,3.89118]
[1778964859252,36.84,78228.16,0.0,-0.97392,3e-05,3.8907]
[1778964859310,36.84,78228.16,0.0,-0.97392,3e-05,3.8907]
[1778964859356,36.84,78228.16,0.0,-0.97392,3e-05,3.8907]
[1778964859561,36.84,78228.16,0.0,-0.97392,3e-05,3.8907]
[1778964859594,36.84,78228.16,0.0,-0.97392,3e-05,3.89064]
[1778964869088,36.84,78227.91,0.0,-0.97393,3e-05,3.88966]
[1778964869160,36.84,78227.91,0.0,-0.97393,3e-05,3.88929]
[1778964869309,36.84,78227.91,0.0,-0.97393,3e-05,3.88929]
[1778964869322,36.84,78227.91,0.0,-0.97393,3e-05,3.88929]
[1778964869560,36.84,78227.91,0.0,-0.97393,3e-05,3.88929]
[1778964875340,36.83,78227.79,0.0,-0.97395,3e-05,3.88597]
[1778964880375,36.83,78226.16,0.0,-0.974,3e-05,3.8805]
[1778964882093,36.83,78226.16,0.0,-0.974,3e-05,3.8805]
[1778964882144,36.83,78225.93,0.0,-0.974,3e-05,3.87969]
[1778964882309,36.83,78225.93,0.0,-0.974,3e-05,3.87969]
[1778964887424,36.83,78225.98,0.0,-0.974,3e-05,3.87972]
[1778964892459,36.83,78226.44,0.0,-0.97399,3e-05,3.88106]
[1778964897494,36.83,78226.35,0.0,-0.974,3e-05,3.88062]
[1778964902529,36.83,78226.48,0.0,-0.97399,3e-05,3.8809]
[1778964909578,36.83,78226.49,0.0,-0.974,3e-05,3.88072]
[1778964915620,36.83,78226.5,0.0,-0.974,3e-05,3.88059]
[1778964920655,36.83,78226.89,0.0,-0.97399,3e-05,3.88172]
[1778964925690,36.83,78226.67,0.0,-0.97399,3e-05,3.88091]
[1778964930725,36.83,78226.92,0.0,-0.97399,3e-05,3.88162]
[1778964935760,36.83,78226.83,0.0,-0.97401,3e-05,3.87861]
[1778964941802,36.83,78226.7,0.0,-0.97401,3e-05,3.8781]
[1778964947844,36.83,78226.74,0.0,-0.97401,3e-05,3.87813]
[1778964953886,36.83,78226.78,0.0,-0.97401,3e-05,3.87816]
[1778964959931,36.83,78227.13,0.0,-0.974,3e-05,3.87919]
[1778964963953,36.83,78227.16,0.0,-0.974,3e-05,3.87923]
[1778964964060,36.83,78227.16,0.0,-0.974,3e-05,3.87923]
[1778964964135,36.83,78227.16,0.0,-0.974,3e-05,3.87923]
[1778964964159,36.83,78227.12,0.0,-0.974,3e-05,3.87908]
[1778964964308,36.83,78227.12,0.0,-0.974,3e-05,3.87908]
[1778964971008,36.83,78227.16,0.0,-0.974,3e-05,3.87907]
[1778964977050,36.83,78227.15,0.0,-0.97401,3e-05,3.87894]
[1778964991148,36.83,78227.22,0.0,-0.97402,3e-05,3.87628]
[1778964997190,36.83,78227.22,0.0,-0.97402,3e-05,3.87624]
[1778964998327,36.83,78227.22,0.0,-0.97402,3e-05,3.87624]
[1778964998455,36.83,78227.22,0.0,-0.97402,3e-05,3.87624]
[1778964998560,36.83,78227.22,0.0,-0.97402,3e-05,3.87624]
[1778964999204,36.83,78227.26,0.0,-0.97402,3e-05,3.87636]
[1778965004239,36.83,78227.42,0.0,-0.97402,3e-05,3.87687]
[1778965007335,36.83,78227.34,0.0,-0.97402,3e-05,3.8766]
[1778965007512,36.83,78227.34,0.0,-0.97402,3e-05,3.8766]
[1778965007562,36.83,78227.34,0.0,-0.97402,3e-05,3.8766]
[1778965008267,36.83,78227.24,0.0,-0.97402,3e-05,3.87627]
[1778965013303,36.83,78227.56,0.0,-0.97401,3e-05,3.87723]
[1778965018337,36.83,78227.45,0.0,-0.97402,3e-05,3.87677]
[1778965023372,36.83,78227.56,0.0,-0.97402,3e-05,3.877]
[1778965024379,36.83,78232.45,0.0,-0.97389,3e-05,3.89282]
[1778965025415,36.83,78232.45,0.0,-0.97389,3e-05,3.89282]
[1778965025563,36.83,78232.45,0.0,-0.97389,3e-05,3.89282]
[1778965025811,36.83,78232.45,0.0,-0.97389,3e-05,3.89282]
[1778965025912,36.83,78234.19,0.0,-0.97385,3e-05,3.89835]
[1778965031428,36.83,78234.71,0.0,-0.97384,3e-05,3.89972]
[1778965034320,36.83,78235.03,0.0,-0.97383,3e-05,3.9007]
[1778965034561,36.83,78235.1,0.0,-0.97383,3e-05,3.90086]
[1778965034613,36.83,78235.1,0.0,-0.97383,3e-05,3.90086]
[1778965034812,36.83,78235.1,0.0,-0.97383,3e-05,3.90086]
[1778965034838,36.83,78235.1,0.0,-0.97383,3e-05,3.90073]
[1778965040492,36.82,78235.13,0.0,-0.97383,3e-05,3.90051]
[1778965041775,36.82,78235.13,0.0,-0.97383,3e-05,3.90051]
[1778965041818,36.82,78235.13,0.0,-0.97383,3e-05,3.90051]
[1778965041876,36.82,78235.13,0.0,-0.97383,3e-05,3.90045]
[1778965042708,36.82,78235.13,0.0,-0.97383,3e-05,3.90045]
[1778965042809,36.82,78235.13,0.0,-0.97383,3e-05,3.90045]
[1778965048550,36.82,78235.77,0.0,-0.97382,3e-05,3.90212]
[1778965053585,36.82,78235.87,0.0,-0.97384,3e-05,3.89948]
[1778965058620,36.82,78235.98,0.0,-0.97383,3e-05,3.89955]
[1778965063655,36.82,78237.88,0.0,-0.97379,3e-05,3.90541]
[1778965067045,36.82,78238.05,0.0,-0.97379,3e-05,3.90583]
[1778965067061,36.82,78238.05,0.0,-0.97379,3e-05,3.90583]
[1778965067146,36.82,78237.91,0.0,-0.97379,3e-05,3.90525]
[1778965067390,36.82,78237.91,0.0,-0.97379,3e-05,3.90525]
[1778965067561,36.82,78237.91,0.0,-0.97379,3e-05,3.90525]
[1778965076746,36.82,78237.91,0.0,-0.97379,3e-05,3.90467]
[1778965082788,36.82,78238.02,0.0,-0.97379,3e-05,3.90465]
[1778965084983,36.82,78237.84,0.0,-0.9738,3e-05,3.90377]
[1778965085060,36.82,78237.84,0.0,-0.9738,3e-05,3.90377]
[1778965085258,36.82,78237.84,0.0,-0.9738,3e-05,3.90377]
[1778965085308,36.82,78237.84,0.0,-0.9738,3e-05,3.90377]
[1778965085359,36.82,78237.69,0.0,-0.97381,3e-05,3.90314]
[1778965090844,36.82,78237.69,0.0,-0.97381,3e-05,3.9028]
[1778965095879,36.82,78237.99,0.0,-0.9738,3e-05,3.90343]
[1778965100914,36.81,78237.78,0.0,-0.97381,3e-05,3.90237]
[1778965105068,36.81,78237.78,0.0,-0.97381,3e-05,3.90218]
[1778965105308,36.81,78237.78,0.0,-0.97381,3e-05,3.90218]
[1778965105380,36.81,78237.78,0.0,-0.97381,3e-05,3.90218]
[1778965105358,36.81,78237.78,0.0,-0.97382,3e-05,3.90212]
[1778965105562,36.81,78237.78,0.0,-0.97382,3e-05,3.90212]
[1778965106956,36.81,78241.81,0.0,-0.97371,3e-05,3.91512]
[1778965108715,36.81,78244.02,0.0,-0.97366,3e-05,3.92225]
[1778965108812,36.81,78244.02,0.0,-0.97366,3e-05,3.92225]
[1778965117026,36.81,78243.75,0.0,-0.97369,3e-05,3.91787]
[1778965122061,36.81,78243.73,0.0,-0.97369,3e-05,3.9174]
[1778965122872,36.81,78243.73,0.0,-0.97369,3e-05,3.9174]
[1778965123059,36.81,78243.73,0.0,-0.97369,3e-05,3.9174]
[1778965123208,36.81,78243.73,0.0,-0.97369,3e-05,3.9174]
[1778965123311,36.81,78243.73,0.0,-0.97369,3e-05,3.9174]
[1778965123411,36.81,78234.61,0.0,-0.97393,3e-05,3.88765]
[1778965124078,36.81,78231.15,0.0,-0.97401,3e-05,3.87641]
[1778965129113,36.81,78231.18,0.0,-0.97401,3e-05,3.87644]
[1778965134148,36.81,78231.47,0.0,-0.97401,3e-05,3.87731]
[1778965135631,36.81,78231.7,0.0,-0.974,3e-05,3.87803]
[1778965135810,36.81,78231.7,0.0,-0.974,3e-05,3.87803]
[1778965135815,36.81,78231.7,0.0,-0.974,3e-05,3.87803]
[1778965136060,36.81,78231.7,0.0,-0.974,3e-05,3.87803]
[1778965136094,36.81,78231.7,0.0,-0.974,3e-05,3.87802]
[1778965140911,36.81,78231.87,0.0,-0.974,3e-05,3.87849]
[1778965141817,36.81,78231.87,0.0,-0.974,3e-05,3.87849]
[1778965142204,36.81,78232.0,0.0,-0.97399,3e-05,3.87888]
[1778965147239,36.81,78231.86,0.0,-0.974,3e-05,3.87835]
[1778965148246,36.81,78238.88,0.0,-0.97382,3e-05,3.90112]
[1778965150260,36.81,78241.06,0.0,-0.97376,3e-05,3.9081]
[1778965155295,36.81,78241.71,0.0,-0.97375,3e-05,3.90989]
[1778965160330,36.81,78241.76,0.0,-0.97375,3e-05,3.90972]
[1778965166372,36.81,78240.91,0.0,-0.97378,3e-05,3.90657]
[1778965171407,36.81,78241.03,0.0,-0.97379,3e-05,3.90399]
[1778965176442,36.8,78239.45,0.0,-0.97384,3e-05,3.89856]
[1778965182484,36.8,78239.23,0.0,-0.97384,3e-05,3.89751]
[1778965187519,36.8,78239.8,0.0,-0.97383,3e-05,3.89905]
[1778965192554,36.8,78239.96,0.0,-0.97383,3e-05,3.89924]
[1778965196582,36.8,78236.18,0.0,-0.97393,3e-05,3.88668]
[1778965197590,36.8,78224.13,0.0,-0.97424,3e-05,3.84769]
[1778965198596,36.8,78226.85,0.0,-0.97417,3e-05,3.85647]
[1778965199603,36.8,78220.55,0.0,-0.97433,3e-05,3.83619]
[1778965201617,36.8,78215.21,0.0,-0.97446,3e-05,3.81914]
[1778965202624,36.8,78208.88,0.0,-0.97462,3e-05,3.79896]
[1778965203631,36.8,78212.73,0.0,-0.97452,3e-05,3.81136]
[1778965204638,36.8,78215.54,0.0,-0.97445,3e-05,3.82043]
[1778965206653,36.8,78217.95,0.0,-0.97439,3e-05,3.82828]
[1778965211687,36.8,78219.53,0.0,-0.97435,3e-05,3.83358]
[1778965217482,36.8,78219.75,0.0,-0.97434,3e-05,3.83446]
[1778965219809,36.8,78220.7,0.0,-0.97432,3e-05,3.83761]
[1778965219898,36.8,78220.7,0.0,-0.97432,3e-05,3.83761]
[1778965220058,36.8,78220.7,0.0,-0.97432,3e-05,3.83761]
[1778965220159,36.8,78220.72,0.0,-0.97432,3e-05,3.83775]
[1778965227800,36.8,78220.77,0.0,-0.97431,3e-05,3.83813]
[1778965234849,36.81,78222.0,0.0,-0.9743,3e-05,3.83963]
[1778965238383,36.81,78224.2,0.0,-0.97424,3e-05,3.84674]
[1778965238484,36.81,78224.18,0.0,-0.97424,3e-05,3.84671]
[1778965238560,36.81,78224.18,0.0,-0.97424,3e-05,3.84671]
[1778965238689,36.81,78224.18,0.0,-0.97424,3e-05,3.84671]
[1778965238811,36.81,78224.18,0.0,-0.97424,3e-05,3.84671]
[1778965239884,36.81,78224.23,0.0,-0.97424,3e-05,3.84688]
[1778965244064,36.81,78224.26,0.0,-0.97424,3e-05,3.84703]
[1778965244310,36.81,78224.26,0.0,-0.97424,3e-05,3.84703]
[1778965244391,36.81,78224.26,0.0,-0.97424,3e-05,3.84703]
[1778965244436,36.81,78227.45,0.0,-0.97416,3e-05,3.85734]
[1778965244562,36.81,78227.45,0.0,-0.97416,3e-05,3.85734]
[1778965249547,36.81,78228.44,0.0,-0.97413,3e-05,3.86052]
[1778965249560,36.81,78228.43,0.0,-0.97413,3e-05,3.86049]
[1778965254989,36.81,78228.65,0.0,-0.97413,3e-05,3.86119]
[1778965260024,36.81,78228.52,0.0,-0.97413,3e-05,3.86077]
[1778965265059,36.81,78228.66,0.0,-0.97413,3e-05,3.86125]
[1778965270094,36.81,78228.67,0.0,-0.97413,3e-05,3.86132]
[1778965273082,36.81,78228.71,0.0,-0.97412,3e-05,3.86146]
[1778965273308,36.81,78228.71,0.0,-0.97412,3e-05,3.86146]
[1778965273375,36.81,78228.71,0.0,-0.97412,3e-05,3.86146]
[1778965273566,36.81,78228.71,0.0,-0.97412,3e-05,3.86146]
[1778965273476,36.81,78228.71,0.0,-0.97412,3e-05,3.86147]
[1778965279158,36.81,78229.3,0.0,-0.97411,3e-05,3.86338]
[1778965285199,36.81,78230.24,0.0,-0.97409,3e-05,3.86632]
[1778965290234,36.81,78230.39,0.0,-0.97408,3e-05,3.86664]
[1778965294516,36.8,78230.46,0.0,-0.9741,3e-05,3.86411]
[1778965294559,36.8,78230.46,0.0,-0.9741,3e-05,3.86411]
[1778965294562,36.8,78230.3,0.0,-0.9741,3e-05,3.86356]
[1778965294794,36.8,78230.3,0.0,-0.9741,3e-05,3.86356]
[1778965294810,36.8,78230.3,0.0,-0.9741,3e-05,3.86356]
[1778965300305,36.8,78230.32,0.0,-0.97411,3e-05,3.86337]
[1778965305340,36.8,78230.27,0.0,-0.97411,3e-05,3.86298]
[1778965310375,36.8,78228.4,0.0,-0.97416,3e-05,3.85675]
[1778965312921,36.8,78227.75,0.0,-0.97417,3e-05,3.85458]
[1778965313060,36.8,78227.75,0.0,-0.97417,3e-05,3.85458]
[1778965313150,36.8,78227.75,0.0,-0.97417,3e-05,3.85458]
[1778965313311,36.8,78227.75,0.0,-0.97417,3e-05,3.85458]
[1778965313396,36.8,78228.24,0.0,-0.97416,3e-05,3.85613]
[1778965318432,36.8,78228.24,0.0,-0.97416,3e-05,3.85596]
[1778965320727,36.8,78227.14,0.0,-0.97419,3e-05,3.85235]
[1778965320810,36.8,78227.14,0.0,-0.97419,3e-05,3.85235]
[1778965320899,36.8,78227.14,0.0,-0.97419,3e-05,3.85235]
[1778965321062,36.8,78227.14,0.0,-0.97419,3e-05,3.85235]
[1778965321453,36.8,78227.31,0.0,-0.97419,3e-05,3.85287]
[1778965329510,36.8,78227.19,0.0,-0.97419,3e-05,3.85221]
[1778965333027,36.8,78227.19,0.0,-0.97419,3e-05,3.85209]
[1778965333059,36.8,78227.19,0.0,-0.97419,3e-05,3.85209]
[1778965333522,36.8,78227.19,0.0,-0.97419,3e-05,3.85209]
[1778965333560,36.8,78227.19,0.0,-0.97419,3e-05,3.85209]
[1778965333623,36.8,78227.19,0.0,-0.97419,3e-05,3.85204]
[1778965334545,36.8,78240.77,0.0,-0.97385,3e-05,3.89596]
[1778965334904,36.8,78240.77,0.0,-0.97385,3e-05,3.89596]
[1778965335064,36.8,78240.77,0.0,-0.97385,3e-05,3.89596]
[1778965335552,36.8,78243.51,0.0,-0.97378,3e-05,3.90475]
[1778965337567,36.8,78246.95,0.0,-0.97369,3e-05,3.91569]
[1778965337951,36.8,78246.95,0.0,-0.97369,3e-05,3.91569]
[1778965338060,36.8,78246.95,0.0,-0.97369,3e-05,3.91569]
[1778965338161,36.8,78246.95,0.0,-0.97369,3e-05,3.91554]
[1778965340257,36.8,78246.94,0.0,-0.97369,3e-05,3.91535]
[1778965340309,36.8,78246.94,0.0,-0.97369,3e-05,3.91535]
[1778965345622,36.8,78247.4,0.0,-0.97369,3e-05,3.91592]
[1778965346814,36.8,78247.35,0.0,-0.97369,3e-05,3.9156]
[1778965347054,36.8,78247.35,0.0,-0.97369,3e-05,3.9156]
[1778965347059,36.8,78247.35,0.0,-0.97369,3e-05,3.9156]
[1778965347310,36.8,78247.35,0.0,-0.97369,3e-05,3.9156]
[1778965347394,36.8,78247.35,0.0,-0.97369,3e-05,3.91545]
[1778965352672,36.79,78247.5,0.0,-0.97371,3e-05,3.91249]
[1778965357616,36.79,78247.5,0.0,-0.97371,3e-05,3.91249]
[1778965357801,36.79,78247.42,0.0,-0.97372,3e-05,3.91161]
[1778965357818,36.79,78247.42,0.0,-0.97372,3e-05,3.91161]
[1778965357831,36.79,78247.27,0.0,-0.97373,3e-05,3.91096]
[1778965364755,36.79,78247.19,0.0,-0.97374,3e-05,3.90964]
[1778965369791,36.79,78247.57,0.0,-0.97373,3e-05,3.91012]
[1778965371227,36.79,78247.57,0.0,-0.97373,3e-05,3.91012]
[1778965371309,36.79,78247.57,0.0,-0.97373,3e-05,3.91012]
[1778965371613,36.79,78247.57,0.0,-0.97373,3e-05,3.91012]
[1778965371410,36.79,78247.44,0.0,-0.97374,3e-05,3.90939]
[1778965371815,36.79,78247.44,0.0,-0.97374,3e-05,3.90939]
[1778965377846,36.78,78247.43,0.0,-0.97375,3e-05,3.90844]
[1778965382881,36.78,78247.26,0.0,-0.97376,3e-05,3.90715]
[1778965387916,36.78,78247.28,0.0,-0.97376,3e-05,3.90647]
[1778965392951,36.78,78247.55,0.0,-0.97376,3e-05,3.90662]
[1778965398993,36.78,78247.47,0.0,-0.97377,3e-05,3.90548]
[1778965402492,36.78,78247.47,0.0,-0.97377,3e-05,3.90519]
[1778965402560,36.78,78247.47,0.0,-0.97377,3e-05,3.90519]
[1778965402661,36.78,78247.55,0.0,-0.97377,3e-05,3.90517]
[1778965403428,36.78,78247.55,0.0,-0.97377,3e-05,3.90517]
[1778965403568,36.78,78247.55,0.0,-0.97377,3e-05,3.90517]
[1778965409074,36.77,78247.76,0.0,-0.97377,3e-05,3.90499]
[1778965414109,36.77,78247.51,0.0,-0.9738,3e-05,3.90081]
[1778965419145,36.77,78247.55,0.0,-0.97381,3e-05,3.90025]
[1778965426194,36.77,78247.51,0.0,-0.97382,3e-05,3.89918]
[1778965431232,36.77,78247.51,0.0,-0.97382,3e-05,3.89852]
[1778965436264,36.76,78247.51,0.0,-0.97383,3e-05,3.89786]
[1778965439606,36.76,78251.36,0.0,-0.97373,3e-05,3.90988]
[1778965439809,36.76,78251.36,0.0,-0.97373,3e-05,3.90988]
[1778965440525,36.76,78251.36,0.0,-0.97373,3e-05,3.90988]
[1778965440559,36.76,78251.36,0.0,-0.97373,3e-05,3.90988]
[1778965440595,36.76,78251.9,0.0,-0.97372,3e-05,3.91149]
[1778965441299,36.76,78258.94,0.0,-0.97354,3e-05,3.93436]
[1778965443814,36.76,78258.78,0.0,-0.97354,3e-05,3.93346]
[1778965445327,36.76,78258.65,0.0,-0.97355,3e-05,3.93267]
[1778965450362,36.76,78258.57,0.0,-0.97356,3e-05,3.93152]
[1778965455397,36.76,78258.39,0.0,-0.97357,3e-05,3.93009]
[1778965457303,36.76,78258.39,0.0,-0.97357,3e-05,3.93009]
[1778965457317,36.76,78258.39,0.0,-0.97357,3e-05,3.93009]
[1778965457495,36.76,78258.41,0.0,-0.97357,3e-05,3.92983]
[1778965457917,36.76,78258.41,0.0,-0.97357,3e-05,3.92983]
[1778965458062,36.76,78258.41,0.0,-0.97357,3e-05,3.92983]
[1778965463455,36.75,78258.59,0.0,-0.97358,3e-05,3.92948]
[1778965468490,36.75,78258.61,0.0,-0.97358,3e-05,3.92878]
[1778965474532,36.75,78258.71,0.0,-0.9736,3e-05,3.92558]
[1778965479567,36.75,78258.85,0.0,-0.97361,3e-05,3.92534]
[1778965484602,36.75,78258.76,0.0,-0.97361,3e-05,3.92437]
[1778965496690,36.74,78258.77,0.0,-0.97363,3e-05,3.92284]
[1778965501725,36.74,78202.99,0.0,-0.97504,2e-05,3.74278]
[1778965502732,36.75,78205.89,0.0,-0.97496,2e-05,3.75368]
[1778965504746,36.75,78262.22,0.0,-0.97352,3e-05,3.93558]
[1778965505809,36.75,78262.22,0.0,-0.97352,3e-05,3.93558]
[1778965505753,36.75,78262.39,0.0,-0.97352,3e-05,3.93597]
[1778965506388,36.75,78262.39,0.0,-0.97352,3e-05,3.93597]
[1778965506561,36.75,78262.39,0.0,-0.97352,3e-05,3.93597]
[1778965506760,36.75,78262.82,0.0,-0.97351,3e-05,3.9372]
[1778965507811,36.75,78262.82,0.0,-0.97351,3e-05,3.9372]
[1778965507817,36.74,78262.79,0.0,-0.97351,3e-05,3.93693]
[1778965510335,36.74,78262.87,0.0,-0.97351,3e-05,3.93684]
[1778965510563,36.74,78262.87,0.0,-0.97351,3e-05,3.93684]
[1778965511810,36.74,78262.91,0.0,-0.97352,3e-05,3.93679]
[1778965512802,36.74,78262.96,0.0,-0.97352,3e-05,3.93661]
[1778965514739,36.74,78262.96,0.0,-0.97352,3e-05,3.93661]
[1778965514808,36.74,78262.96,0.0,-0.97352,3e-05,3.93661]
[1778965514816,36.74,78263.11,0.0,-0.97352,3e-05,3.93675]
[1778965515594,36.74,78263.11,0.0,-0.97352,3e-05,3.93675]
[1778965515810,36.74,78263.11,0.0,-0.97352,3e-05,3.93675]
[1778965520858,36.74,78262.6,0.0,-0.97354,3e-05,3.93406]
[1778965523525,36.74,78262.63,0.0,-0.97354,3e-05,3.934]
[1778965523561,36.74,78262.63,0.0,-0.97354,3e-05,3.934]
[1778965524769,36.74,78263.33,0.0,-0.97352,3e-05,3.93596]
[1778965524813,36.74,78263.33,0.0,-0.97352,3e-05,3.93596]
[1778965524823,36.74,78265.82,0.0,-0.97346,3e-05,3.94396]
[1778965526196,36.74,78266.48,0.0,-0.97344,3e-05,3.94612]
[1778965526310,36.74,78266.48,0.0,-0.97344,3e-05,3.94612]
[1778965526411,36.74,78273.51,0.0,-0.97326,3e-05,3.96888]
[1778965526903,36.74,78277.95,0.0,-0.97314,3e-05,3.98355]
[1778965529900,36.74,78279.9,0.0,-0.9731,3e-05,3.98952]
[1778965530060,36.74,78279.9,0.0,-0.9731,3e-05,3.98952]
[1778965530141,36.73,78273.18,0.0,-0.97328,3e-05,3.96705]
[1778965531960,36.73,78271.39,0.0,-0.97332,3e-05,3.96094]
[1778965532059,36.73,78271.39,0.0,-0.97332,3e-05,3.96094]
[1778965532160,36.73,78271.55,0.0,-0.97334,3e-05,3.95859]
[1778965538989,36.73,78271.54,0.0,-0.97335,3e-05,3.95727]
[1778965541960,36.73,78271.17,0.0,-0.97336,3e-05,3.95569]
[1778965542058,36.73,78271.17,0.0,-0.97336,3e-05,3.95569]
[1778965546218,36.73,78271.62,0.0,-0.97336,3e-05,3.95649]
[1778965546309,36.73,78271.62,0.0,-0.97336,3e-05,3.95649]
[1778965547098,36.73,78271.06,0.0,-0.97337,3e-05,3.95448]
[1778965547310,36.73,78271.06,0.0,-0.97337,3e-05,3.95448]
[1778965547411,36.73,78269.44,0.0,-0.97342,3e-05,3.94882]
[1778965553088,36.72,78270.54,0.0,-0.97339,3e-05,3.95166]
[1778965555421,36.72,78270.54,0.0,-0.97339,3e-05,3.95166]
[1778965555559,36.72,78270.54,0.0,-0.97339,3e-05,3.95166]
[1778965561144,36.72,78279.59,0.0,-0.97317,3e-05,3.98023]
[1778965562327,36.72,78279.59,0.0,-0.97317,3e-05,3.98023]
[1778965562561,36.72,78279.59,0.0,-0.97317,3e-05,3.98023]
[1778965562600,36.72,78272.32,0.0,-0.97336,3e-05,3.95587]
[1778965568193,36.72,78273.41,0.0,-0.97334,3e-05,3.95865]
[1778965577256,36.72,78273.01,0.0,-0.97336,3e-05,3.95594]
[1778965578385,36.72,78265.05,0.0,-0.97357,3e-05,3.92963]
[1778965579810,36.72,78265.05,0.0,-0.97357,3e-05,3.92963]
[1778965580277,36.71,78262.9,0.0,-0.97363,3e-05,3.92233]
[1778965585312,36.71,78262.65,0.0,-0.97364,3e-05,3.92104]
[1778965590347,36.71,78262.47,0.0,-0.97365,3e-05,3.91998]
[1778965592540,36.71,78262.44,0.0,-0.97366,3e-05,3.91712]
[1778965592560,36.71,78262.44,0.0,-0.97366,3e-05,3.91712]
[1778965592639,36.71,78262.18,0.0,-0.97367,3e-05,3.91609]
[1778965600418,36.71,78258.05,0.0,-0.97378,3e-05,3.90201]
[1778965601425,36.71,78251.84,0.0,-0.97394,3e-05,3.8817]
[1778965603588,36.71,78252.23,0.0,-0.97394,3e-05,3.8829]
[1778965603637,36.71,78252.23,0.0,-0.97394,3e-05,3.8829]
[1778965603809,36.71,78252.23,0.0,-0.97394,3e-05,3.8829]
[1778965603855,36.71,78252.14,0.0,-0.97394,3e-05,3.88254]
[1778965609481,36.71,78252.14,0.0,-0.97394,3e-05,3.88236]
[1778965614516,36.71,78252.09,0.0,-0.97394,3e-05,3.88205]
[1778965617073,36.71,78251.44,0.0,-0.97396,3e-05,3.87988]
[1778965617309,36.71,78251.44,0.0,-0.97396,3e-05,3.87988]
[1778965617538,36.71,78252.24,0.0,-0.97394,3e-05,3.88245]
[1778965622576,36.71,78252.4,0.0,-0.97394,3e-05,3.88278]
[1778965623583,36.71,78257.48,0.0,-0.97381,3e-05,3.89928]
[1778965625597,36.71,78262.82,0.0,-0.97367,3e-05,3.91657]
[1778965626447,36.71,78262.82,0.0,-0.97367,3e-05,3.91657]
[1778965626491,36.71,78262.82,0.0,-0.97367,3e-05,3.91657]
[1778965626574,36.71,78262.82,0.0,-0.97367,3e-05,3.91657]
[1778965626604,36.71,78262.85,0.0,-0.97367,3e-05,3.91656]
[1778965631639,36.71,78265.58,0.0,-0.9736,3e-05,3.92499]
[1778965632107,36.71,78265.58,0.0,-0.9736,3e-05,3.92499]
[1778965632308,36.71,78265.58,0.0,-0.9736,3e-05,3.92499]
[1778965632646,36.71,78265.9,0.0,-0.97359,3e-05,3.92593]
[1778965637557,36.7,78267.73,0.0,-0.97355,3e-05,3.9315]
[1778965637609,36.7,78267.73,0.0,-0.97355,3e-05,3.9315]
[1778965637809,36.7,78267.73,0.0,-0.97355,3e-05,3.9315]
[1778965637909,36.7,78267.63,0.0,-0.97355,3e-05,3.93106]
[1778965644730,36.7,78267.34,0.0,-0.97357,3e-05,3.92931]
[1778965647834,36.7,78267.37,0.0,-0.97357,3e-05,3.92918]
[1778965647878,36.7,78267.37,0.0,-0.97357,3e-05,3.92918]
[1778965647910,36.7,78267.06,0.0,-0.97358,3e-05,3.92805]
[1778965648060,36.7,78267.06,0.0,-0.97358,3e-05,3.92805]
[1778965654800,36.7,78265.46,0.0,-0.97364,3e-05,3.91942]
[1778965659836,36.7,78265.86,0.0,-0.97364,3e-05,3.92023]
[1778965663891,36.7,78264.19,0.0,-0.97368,3e-05,3.91446]
[1778965663893,36.7,78264.19,0.0,-0.97368,3e-05,3.91446]
[1778965663926,36.7,78263.3,0.0,-0.97371,3e-05,3.91146]
[1778965664061,36.7,78263.3,0.0,-0.97371,3e-05,3.91146]
[1778965673761,36.7,78263.75,0.0,-0.9737,3e-05,3.91248]
[1778965680982,36.69,78263.4,0.0,-0.97372,3e-05,3.91025]
[1778965687024,36.69,78263.16,0.0,-0.97373,3e-05,3.90891]
[1778965694093,36.69,78262.9,0.0,-0.97374,3e-05,3.90779]
[1778965694310,36.69,78262.9,0.0,-0.97374,3e-05,3.90779]
[1778965694311,36.69,78263.13,0.0,-0.97373,3e-05,3.90818]
[1778965705150,36.69,78263.13,0.0,-0.97374,3e-05,3.90715]
[1778965710185,36.69,78263.39,0.0,-0.97374,3e-05,3.90753]
[1778965715220,36.69,78263.49,0.0,-0.97376,3e-05,3.90473]
[1778965720255,36.68,78263.37,0.0,-0.97376,3e-05,3.90388]
[1778965725290,36.68,78263.22,0.0,-0.97377,3e-05,3.90295]
[1778965730325,36.68,78261.2,0.0,-0.97383,3e-05,3.89592]
[1778965731990,36.68,78261.2,0.0,-0.97383,3e-05,3.89592]
[1778965732059,36.68,78261.83,0.0,-0.97381,3e-05,3.8979]
[1778965732089,36.68,78261.83,0.0,-0.97381,3e-05,3.89782]
[1778965735360,36.68,78258.44,0.0,-0.9739,3e-05,3.88652]
[1778965737135,36.68,78256.82,0.0,-0.97394,3e-05,3.88119]
[1778965737206,36.68,78256.82,0.0,-0.97394,3e-05,3.88119]
[1778965737310,36.68,78256.82,0.0,-0.97394,3e-05,3.88119]
[1778965737375,36.68,78255.55,0.0,-0.97398,3e-05,3.87701]
[1778965745430,36.68,78260.12,0.0,-0.97386,3e-05,3.89153]
[1778965748135,36.68,78261.18,0.0,-0.97383,3e-05,3.89495]
[1778965748310,36.68,78261.18,0.0,-0.97383,3e-05,3.89495]
[1778965748367,36.68,78261.18,0.0,-0.97383,3e-05,3.89481]
[1778965753487,36.68,78260.95,0.0,-0.97384,3e-05,3.8937]
[1778965756480,36.68,78260.91,0.0,-0.97385,3e-05,3.89342]
[1778965756496,36.68,78260.91,0.0,-0.97385,3e-05,3.89342]
[1778965756564,36.68,78260.91,0.0,-0.97385,3e-05,3.89342]
[1778965756579,36.68,78260.95,0.0,-0.97384,3e-05,3.89348]
[1778965762550,36.68,78260.97,0.0,-0.97385,3e-05,3.8931]
[1778965767585,36.68,78261.58,0.0,-0.97384,3e-05,3.89471]
[1778965770119,36.68,78261.54,0.0,-0.97384,3e-05,3.89442]
[1778965770160,36.68,78261.54,0.0,-0.97384,3e-05,3.89442]
[1778965770310,36.68,78261.54,0.0,-0.97384,3e-05,3.89442]
[1778965770606,36.68,78261.47,0.0,-0.97384,3e-05,3.89403]
[1778965776648,36.67,78261.58,0.0,-0.97386,3e-05,3.89126]
[1778965785711,36.67,78261.47,0.0,-0.97387,3e-05,3.89023]
[1778965789167,36.67,78259.55,0.0,-0.97392,3e-05,3.88377]
[1778965789310,36.67,78259.55,0.0,-0.97392,3e-05,3.88377]
[1778965790747,36.67,78259.69,0.0,-0.97392,3e-05,3.88409]
[1778965796790,36.67,78262.85,0.0,-0.97384,3e-05,3.89394]
[1778965797706,36.67,78262.85,0.0,-0.97384,3e-05,3.89394]
[1778965797810,36.67,78262.85,0.0,-0.97384,3e-05,3.89394]
[1778965797846,36.67,78263.03,0.0,-0.97383,3e-05,3.89443]
[1778965803839,36.67,78263.09,0.0,-0.97384,3e-05,3.89406]
[1778965808874,36.67,78261.72,0.0,-0.97388,3e-05,3.88915]
[1778965809881,36.67,78249.28,0.0,-0.9742,3e-05,3.84868]
[1778965810888,36.67,78243.88,0.0,-0.97433,3e-05,3.83122]
[1778965811183,36.67,78243.88,0.0,-0.97433,3e-05,3.83122]
[1778965811185,36.67,78243.88,0.0,-0.97433,3e-05,3.83122]
[1778965811310,36.67,78243.88,0.0,-0.97433,3e-05,3.83122]
[1778965811895,36.67,78245.06,0.0,-0.9743,3e-05,3.83505]
[1778965821668,36.67,78244.07,0.0,-0.97433,3e-05,3.83193]
[1778965821677,36.67,78244.07,0.0,-0.97433,3e-05,3.83193]
[1778965821811,36.67,78244.07,0.0,-0.97433,3e-05,3.83193]
[1778965821898,36.67,78244.07,0.0,-0.97433,3e-05,3.83212]
[1778965828250,36.67,78243.79,0.0,-0.97433,3e-05,3.8313]
[1778965828256,36.67,78243.79,0.0,-0.97433,3e-05,3.8313]
[1778965828308,36.67,78243.79,0.0,-0.97433,3e-05,3.8313]
[1778965828351,36.67,78243.79,0.0,-0.97433,3e-05,3.8315]
[1778965834058,36.67,78244.15,0.0,-0.97434,3e-05,3.83038]
[1778965839093,36.67,78244.39,0.0,-0.97433,3e-05,3.8315]
[1778965844128,36.67,78244.29,0.0,-0.97433,3e-05,3.83154]
[1778965849685,36.67,78244.31,0.0,-0.97432,3e-05,3.8319]
[1778965849690,36.67,78244.31,0.0,-0.97432,3e-05,3.8319]
[1778965849808,36.67,78244.31,0.0,-0.97432,3e-05,3.8319]
[1778965849909,36.67,78244.34,0.0,-0.97432,3e-05,3.83216]
[1778965855205,36.67,78243.91,0.0,-0.97433,3e-05,3.83118]
[1778965860240,36.68,78243.72,0.0,-0.97433,3e-05,3.83099]
[1778965865275,36.68,78243.61,0.0,-0.97433,3e-05,3.83105]
[1778965870310,36.68,78244.06,0.0,-0.97432,3e-05,3.83293]
[1778965875345,36.68,78243.92,0.0,-0.97432,3e-05,3.8329]
[1778965880935,36.68,78246.11,0.0,-0.97426,3e-05,3.84031]
[1778965881064,36.68,78246.11,0.0,-0.97426,3e-05,3.84031]
[1778965881164,36.68,78246.9,0.0,-0.97424,3e-05,3.84301]
[1778965888093,36.68,78247.24,0.0,-0.97422,3e-05,3.84438]
[1778965888194,36.68,78246.58,0.0,-0.97424,3e-05,3.84246]
[1778965888311,36.68,78246.58,0.0,-0.97424,3e-05,3.84246]
[1778965892489,36.68,78246.43,0.0,-0.97426,3e-05,3.83954]
[1778965892561,36.68,78246.43,0.0,-0.97426,3e-05,3.83954]
[1778965892662,36.68,78247.07,0.0,-0.97424,3e-05,3.84168]
[1778965898507,36.68,78247.14,0.0,-0.97424,3e-05,3.84232]
[1778965905715,36.68,78246.9,0.0,-0.97424,3e-05,3.84175]
[1778965905813,36.68,78246.9,0.0,-0.97424,3e-05,3.84175]
[1778965905887,36.68,78247.01,0.0,-0.97424,3e-05,3.84245]
[1778965911598,36.68,78247.17,0.0,-0.97423,3e-05,3.84329]
[1778965918647,36.69,78246.52,0.0,-0.97424,3e-05,3.84162]
[1778965923682,36.69,78246.37,0.0,-0.97424,3e-05,3.84146]
[1778965927059,36.69,78247.29,0.0,-0.97422,3e-05,3.84456]
[1778965927112,36.69,78247.29,0.0,-0.97422,3e-05,3.84456]
[1778965927155,36.69,78247.26,0.0,-0.97422,3e-05,3.84459]
[1778965927316,36.69,78247.26,0.0,-0.97422,3e-05,3.84459]
[1778965932745,36.69,78247.47,0.0,-0.97421,3e-05,3.84557]
[1778965937780,36.69,78247.58,0.0,-0.97421,3e-05,3.84623]
[1778965943822,36.69,78247.61,0.0,-0.9742,3e-05,3.84675]
[1778965953893,36.69,78247.55,0.0,-0.97421,3e-05,3.84454]
[1778965958928,36.69,78247.71,0.0,-0.97421,3e-05,3.84539]
[1778965960950,36.69,78247.57,0.0,-0.97421,3e-05,3.84501]
[1778965961072,36.69,78247.57,0.0,-0.97421,3e-05,3.84501]
[1778965961173,36.69,78247.35,0.0,-0.97422,3e-05,3.84437]
[1778965966984,36.69,78247.09,0.0,-0.97422,3e-05,3.84396]
[1778965973027,36.69,78246.59,0.0,-0.97423,3e-05,3.84276]
[1778965974066,36.69,78246.59,0.0,-0.97423,3e-05,3.84276]
[1778965974071,36.69,78246.59,0.0,-0.97423,3e-05,3.84276]
[1778965974166,36.7,78246.4,0.0,-0.97423,3e-05,3.84222]
[1778965974312,36.7,78246.4,0.0,-0.97423,3e-05,3.84222]
[1778965975041,36.7,78246.58,0.0,-0.97423,3e-05,3.84288]
[1778965980076,36.7,78246.61,0.0,-0.97422,3e-05,3.84332]
[1778965980931,36.7,78246.61,0.0,-0.97422,3e-05,3.84332]
[1778965981003,36.7,78246.61,0.0,-0.97422,3e-05,3.84332]
[1778965981059,36.7,78246.61,0.0,-0.97422,3e-05,3.84332]
[1778965981083,36.7,78236.33,0.0,-0.97448,3e-05,3.81029]
[1778965982090,36.7,78232.5,0.0,-0.97458,3e-05,3.79814]
[1778965985670,36.7,78233.2,0.0,-0.97456,3e-05,3.80082]
[1778965985739,36.7,78233.2,0.0,-0.97456,3e-05,3.80082]
[1778965985811,36.7,78233.2,0.0,-0.97456,3e-05,3.80082]
[1778965986119,36.7,78231.91,0.0,-0.97459,3e-05,3.79682]
[1778965991154,36.7,78229.81,0.0,-0.97464,3e-05,3.79085]
[1778965991864,36.7,78229.81,0.0,-0.97464,3e-05,3.79085]
[1778965992060,36.7,78229.81,0.0,-0.97464,3e-05,3.79085]
[1778965992161,36.7,78229.83,0.0,-0.97464,3e-05,3.79107]
[1778965997196,36.7,78229.77,0.0,-0.97463,3e-05,3.79164]
[1778965999210,36.7,78232.91,0.0,-0.97455,3e-05,3.802]
[1778965999351,36.7,78232.91,0.0,-0.97455,3e-05,3.802]
[1778965999355,36.7,78232.91,0.0,-0.97455,3e-05,3.802]
[1778965999560,36.7,78232.91,0.0,-0.97455,3e-05,3.802]
[1778966000217,36.7,78232.68,0.0,-0.97455,3e-05,3.8014]
[1778966005252,36.7,78233.0,0.0,-0.97454,3e-05,3.80312]
[1778966007266,36.71,78236.21,0.0,-0.97446,3e-05,3.81369]
[1778966007495,36.71,78236.21,0.0,-0.97446,3e-05,3.81369]
[1778966007501,36.71,78236.21,0.0,-0.97446,3e-05,3.81369]
[1778966007560,36.71,78236.21,0.0,-0.97446,3e-05,3.81369]
[1778966008273,36.71,78238.98,0.0,-0.97439,3e-05,3.82271]
[1778966013308,36.71,78238.7,0.0,-0.97441,3e-05,3.81971]
[1778966015322,36.71,78241.57,0.0,-0.97433,3e-05,3.82917]
[1778966016099,36.71,78241.57,0.0,-0.97433,3e-05,3.82917]
[1778966016147,36.71,78241.57,0.0,-0.97433,3e-05,3.82917]
[1778966016311,36.71,78241.57,0.0,-0.97433,3e-05,3.82917]
[1778966016329,36.71,78242.16,0.0,-0.97432,3e-05,3.83117]
[1778966020998,36.71,78244.45,0.0,-0.97426,3e-05,3.8388]
[1778966021059,36.71,78244.45,0.0,-0.97426,3e-05,3.8388]
[1778966021151,36.71,78243.73,0.0,-0.97427,3e-05,3.83664]
[1778966026400,36.71,78243.33,0.0,-0.97428,3e-05,3.83573]
[1778966027458,36.71,78243.33,0.0,-0.97428,3e-05,3.83573]
[1778966027527,36.71,78243.33,0.0,-0.97428,3e-05,3.83573]
[1778966027559,36.71,78243.33,0.0,-0.97428,3e-05,3.83573]
[1778966027660,36.71,78242.42,0.0,-0.9743,3e-05,3.83287]
[1778966028415,36.71,78236.19,0.0,-0.97446,3e-05,3.8129]
[1778966030429,36.71,78234.86,0.0,-0.97449,3e-05,3.80887]
[1778966035463,36.71,78233.58,0.0,-0.97452,3e-05,3.80526]
[1778966035528,36.71,78233.58,0.0,-0.97452,3e-05,3.80526]
[1778966035560,36.71,78233.58,0.0,-0.97452,3e-05,3.80526]
[1778966035564,36.71,78233.34,0.0,-0.97452,3e-05,3.80462]
[1778966037478,36.71,78236.49,0.0,-0.97444,3e-05,3.81499]
[1778966042514,36.71,78237.11,0.0,-0.97442,3e-05,3.81755]
[1778966048106,36.72,78237.4,0.0,-0.97441,3e-05,3.81896]
[1778966048109,36.72,78237.4,0.0,-0.97441,3e-05,3.81896]
[1778966048309,36.72,78237.4,0.0,-0.97441,3e-05,3.81896]
[1778966048207,36.72,78237.65,0.0,-0.9744,3e-05,3.82]
[1778966048556,36.72,78237.91,0.0,-0.9744,3e-05,3.82083]
[1778966050570,36.72,78240.38,0.0,-0.97433,3e-05,3.82901]
[1778966054781,36.72,78240.76,0.0,-0.97432,3e-05,3.83055]
[1778966054808,36.72,78240.76,0.0,-0.97432,3e-05,3.83055]
[1778966054878,36.72,78240.8,0.0,-0.97432,3e-05,3.83078]
[1778966062654,36.72,78240.33,0.0,-0.97432,3e-05,3.83015]
[1778966067689,36.72,78238.67,0.0,-0.97436,3e-05,3.82539]
[1778966069104,36.72,78238.67,0.0,-0.97436,3e-05,3.82539]
[1778966069153,36.72,78238.67,0.0,-0.97436,3e-05,3.82539]
[1778966069309,36.72,78238.67,0.0,-0.97436,3e-05,3.82539]
[1778966069324,36.72,78238.33,0.0,-0.97437,3e-05,3.82455]
[1778966075745,36.72,78237.69,0.0,-0.97439,3e-05,3.82066]
[1778966080780,36.73,78237.47,0.0,-0.97439,3e-05,3.82063]
[1778966081866,36.73,78237.47,0.0,-0.97439,3e-05,3.82063]
[1778966082013,36.73,78237.47,0.0,-0.97439,3e-05,3.82063]
[1778966082058,36.73,78237.47,0.0,-0.97439,3e-05,3.82063]
[1778966082114,36.73,78237.82,0.0,-0.97438,3e-05,3.82202]
[1778966086833,36.73,78237.67,0.0,-0.97438,3e-05,3.82193]
[1778966087059,36.73,78237.67,0.0,-0.97438,3e-05,3.82193]
[1778966091562,36.73,78237.59,0.0,-0.97438,3e-05,3.82233]
[1778966091857,36.73,78258.35,0.0,-0.97385,3e-05,3.88964]
[1778966092864,36.73,78271.65,0.0,-0.9735,3e-05,3.93326]
[1778966093871,36.73,78271.18,0.0,-0.97351,3e-05,3.93174]
[1778966095374,36.73,78271.18,0.0,-0.97351,3e-05,3.93174]
[1778966094878,36.73,78271.42,0.0,-0.97351,3e-05,3.93247]
[1778966095885,36.73,78271.47,0.0,-0.97351,3e-05,3.93258]
[1778966099915,36.73,78269.34,0.0,-0.97357,3e-05,3.92534]
[1778966102934,36.73,78266.8,0.0,-0.97363,3e-05,3.91683]
[1778966107969,36.73,78267.07,0.0,-0.97363,3e-05,3.9174]
[1778966108795,36.73,78267.07,0.0,-0.97363,3e-05,3.9174]
[1778966108808,36.73,78267.07,0.0,-0.97363,3e-05,3.9174]
[1778966109019,36.73,78267.07,0.0,-0.97363,3e-05,3.9174]
[1778966109058,36.73,78267.07,0.0,-0.97363,3e-05,3.9174]
[1778966109159,36.73,78266.67,0.0,-0.97364,3e-05,3.91604]
[1778966114011,36.73,78268.69,0.0,-0.97359,3e-05,3.92235]
[1778966116809,36.73,78268.97,0.0,-0.97358,3e-05,3.92313]
[1778966117059,36.73,78268.97,0.0,-0.97358,3e-05,3.92313]
[1778966117351,36.73,78268.83,0.0,-0.97359,3e-05,3.9226]
[1778966117751,36.73,78268.83,0.0,-0.97359,3e-05,3.9226]
[1778966117808,36.73,78268.83,0.0,-0.97359,3e-05,3.9226]
[1778966123074,36.72,78269.47,0.0,-0.97358,3e-05,3.92338]
[1778966126172,36.72,78269.08,0.0,-0.97359,3e-05,3.92196]
[1778966126309,36.72,78269.08,0.0,-0.97359,3e-05,3.92196]
[1778966126348,36.72,78265.46,0.0,-0.97369,3e-05,3.91004]
[1778966127102,36.72,78258.92,0.0,-0.97386,3e-05,3.88865]
[1778966129561,36.72,78258.73,0.0,-0.97386,3e-05,3.888]
[1778966130123,36.72,78258.8,0.0,-0.97386,3e-05,3.88821]
[1778966131567,36.72,78258.81,0.0,-0.97388,3e-05,3.88556]
[1778966131809,36.72,78258.81,0.0,-0.97388,3e-05,3.88556]
[1778966136165,36.72,78254.57,0.0,-0.97399,3e-05,3.87168]
[1778966138901,36.72,78254.01,0.0,-0.974,3e-05,3.86986]
[1778966139058,36.72,78254.01,0.0,-0.974,3e-05,3.86986]
[1778966139186,36.72,78254.09,0.0,-0.974,3e-05,3.87012]
[1778966143565,36.72,78251.83,0.0,-0.97406,3e-05,3.86279]
[1778966151271,36.71,78252.02,0.0,-0.97408,3e-05,3.8598]
[1778966156709,36.71,78252.02,0.0,-0.97408,3e-05,3.8598]
[1778966156808,36.71,78252.02,0.0,-0.97408,3e-05,3.8598]
[1778966157144,36.71,78252.02,0.0,-0.97408,3e-05,3.8598]
[1778966157308,36.71,78252.02,0.0,-0.97408,3e-05,3.8598]
[1778966157313,36.7,78252.09,0.0,-0.97411,3e-05,3.85571]
[1778966162348,36.69,78252.09,0.0,-0.97414,3e-05,3.85215]
[1778966170513,36.69,78252.06,0.0,-0.97417,3e-05,3.84924]
[1778966170562,36.69,78252.06,0.0,-0.97417,3e-05,3.84924]
[1778966176446,36.67,78252.2,0.0,-0.97422,3e-05,3.84273]
[1778966181481,36.66,78252.17,0.0,-0.97426,3e-05,3.83811]
[1778966182659,36.66,78251.76,0.0,-0.97427,3e-05,3.8361]
[1778966182708,36.66,78251.76,0.0,-0.97427,3e-05,3.8361]
[1778966182809,36.66,78251.76,0.0,-0.97427,3e-05,3.8361]
[1778966183496,36.65,78250.73,0.0,-0.9743,3e-05,3.83211]
[1778966188530,36.63,78251.42,0.0,-0.97436,3e-05,3.82519]
[1778966190581,36.63,78251.26,0.0,-0.97437,3e-05,3.82403]
[1778966190646,36.63,78251.26,0.0,-0.97437,3e-05,3.82403]
[1778966190808,36.63,78251.26,0.0,-0.97437,3e-05,3.82403]
[1778966190909,36.63,78251.26,0.0,-0.97437,3e-05,3.82338]
[1778966192558,36.61,78253.78,0.0,-0.97438,3e-05,3.82179]
[1778966197593,36.56,78256.68,0.0,-0.97447,3e-05,3.81106]
[1778966199120,36.56,78256.68,0.0,-0.97447,3e-05,3.81106]
[1778966199308,36.56,78256.68,0.0,-0.97447,3e-05,3.81106]
[1778966199409,36.56,78256.78,0.0,-0.97448,3e-05,3.81017]
[1778966204644,36.51,78256.41,0.0,-0.97463,3e-05,3.79029]
[1778966208637,36.5,78256.29,0.0,-0.97468,3e-05,3.78435]
[1778966208739,36.5,78256.29,0.0,-0.97468,3e-05,3.78435]
[1778966208809,36.5,78256.29,0.0,-0.97468,3e-05,3.78435]
[1778966208841,36.46,78256.53,0.0,-0.9748,3e-05,3.76916]
[1778966214714,36.44,78256.76,0.0,-0.97486,3e-05,3.76231]
[1778966219749,36.43,78256.47,0.0,-0.97489,3e-05,3.75892]
[1778966221545,36.43,78258.16,0.0,-0.97485,3e-05,3.76385]
[1778966221561,36.43,78258.16,0.0,-0.97485,3e-05,3.76385]
[1778966221653,36.43,78258.16,0.0,-0.97485,3e-05,3.76385]
[1778966221810,36.43,78258.16,0.0,-0.97485,3e-05,3.76385]
[1778966221857,36.43,78258.72,0.0,-0.97484,3e-05,3.76515]
[1778966227805,36.42,78258.58,0.0,-0.97486,3e-05,3.76174]
[1778966233058,36.42,78258.43,0.0,-0.97488,3e-05,3.75931]
[1778966233309,36.42,78258.43,0.0,-0.97488,3e-05,3.75931]
[1778966240000,36.41,78258.78,0.0,-0.9749,3e-05,3.75751]
[1778966244526,36.41,78258.74,0.0,-0.97492,3e-05,3.75496]
[1778966244560,36.41,78258.74,0.0,-0.97492,3e-05,3.75496]
[1778966248967,36.4,78258.4,0.0,-0.97495,3e-05,3.75146]
[1778966249060,36.4,78258.4,0.0,-0.97495,3e-05,3.75146]
[1778966249188,36.4,78258.4,0.0,-0.97495,3e-05,3.75146]
[1778966249310,36.4,78258.4,0.0,-0.97495,3e-05,3.75146]
[1778966249411,36.4,78258.77,0.0,-0.97494,3e-05,3.75168]
[1778966259022,36.39,78259.35,0.0,-0.97498,3e-05,3.74663]
[1778966261481,36.39,78259.33,0.0,-0.97498,3e-05,3.7461]
[1778966261562,36.39,78259.33,0.0,-0.97498,3e-05,3.7461]
[1778966261654,36.38,78259.04,0.0,-0.975,3e-05,3.74423]
[1778966261809,36.38,78259.04,0.0,-0.975,3e-05,3.74423]
[1778966262043,36.38,78258.77,0.0,-0.97501,3e-05,3.74336]
[1778966267078,36.38,78258.97,0.0,-0.97502,3e-05,3.74167]
[1778966272113,36.37,78258.85,0.0,-0.97504,3e-05,3.73851]
[1778966273210,36.37,78258.85,0.0,-0.97504,3e-05,3.73851]
[1778966273310,36.37,78258.85,0.0,-0.97504,3e-05,3.73851]
[1778966279162,36.36,78258.68,0.0,-0.97507,3e-05,3.73476]
[1778966281187,36.36,78257.63,0.0,-0.9751,3e-05,3.73096]
[1778966281311,36.36,78257.63,0.0,-0.9751,3e-05,3.73096]
[1778966281353,36.36,78257.63,0.0,-0.9751,3e-05,3.73096]
[1778966281562,36.36,78257.63,0.0,-0.9751,3e-05,3.73096]
[1778966281363,36.35,78257.46,0.0,-0.97514,2e-05,3.72597]
[1778966287218,36.32,78257.71,0.0,-0.97522,2e-05,3.71645]
[1778966292253,36.32,78257.57,0.0,-0.97524,2e-05,3.71391]
[1778966297288,36.31,78257.58,0.0,-0.97526,2e-05,3.71186]
[1778966299040,36.31,78257.44,0.0,-0.97526,2e-05,3.711]
[1778966299063,36.31,78257.44,0.0,-0.97526,2e-05,3.711]
[1778966302323,36.31,78252.28,0.0,-0.9754,2e-05,3.69297]
[1778966302745,36.31,78252.28,0.0,-0.9754,2e-05,3.69297]
[1778966302814,36.31,78252.28,0.0,-0.9754,2e-05,3.69297]
[1778966303559,36.31,78252.28,0.0,-0.9754,2e-05,3.69297]
[1778966303330,36.31,78248.86,0.0,-0.97549,2e-05,3.68176]
[1778966303810,36.31,78248.86,0.0,-0.97549,2e-05,3.68176]
[1778966313400,36.29,78248.8,0.0,-0.97556,2e-05,3.67225]
[1778966315534,36.29,78248.8,0.0,-0.97556,2e-05,3.67225]
[1778966315567,36.29,78248.8,0.0,-0.97556,2e-05,3.67225]
[1778966315655,36.29,78248.71,0.0,-0.97557,2e-05,3.67128]
[1778966315810,36.29,78248.71,0.0,-0.97557,2e-05,3.67128]
[1778966316421,36.29,78248.81,0.0,-0.97557,2e-05,3.67126]
[1778966321457,36.28,78249.35,0.0,-0.97557,2e-05,3.67125]
[1778966326492,36.28,78249.83,0.0,-0.97557,2e-05,3.67107]
[1778966328924,36.28,78249.72,0.0,-0.97558,2e-05,3.67038]
[1778966329061,36.28,78249.72,0.0,-0.97558,2e-05,3.67038]
[1778966337569,36.27,78249.56,0.0,-0.97561,2e-05,3.66654]
[1778966341578,36.27,78249.92,0.0,-0.97561,2e-05,3.66669]
[1778966341765,36.27,78249.75,0.0,-0.97561,2e-05,3.66582]
[1778966341812,36.27,78249.75,0.0,-0.97561,2e-05,3.66582]
[1778966342604,36.27,78249.64,0.0,-0.97562,2e-05,3.66515]
[1778966347640,36.26,78249.52,0.0,-0.97564,2e-05,3.66315]
[1778966352675,36.26,78249.7,0.0,-0.97564,2e-05,3.66212]
[1778966357710,36.25,78249.88,0.0,-0.97565,2e-05,3.66109]
[1778966359148,36.25,78249.88,0.0,-0.97565,2e-05,3.66109]
[1778966359311,36.25,78249.88,0.0,-0.97565,2e-05,3.66109]
[1778966360731,36.25,78243.67,0.0,-0.97581,2e-05,3.64061]
[1778966363630,36.24,78243.29,0.0,-0.97584,2e-05,3.63665]
[1778966363661,36.24,78243.16,0.0,-0.97585,2e-05,3.6357]
[1778966363810,36.24,78243.16,0.0,-0.97585,2e-05,3.6357]
[1778966369917,36.24,78241.82,0.0,-0.97589,2e-05,3.63015]
[1778966370060,36.24,78241.82,0.0,-0.97589,2e-05,3.63015]
[1778966376843,36.21,78240.02,0.0,-0.97604,2e-05,3.61116]
[1778966382352,36.21,78238.17,0.0,-0.97609,2e-05,3.60445]
[1778966382545,36.21,78238.17,0.0,-0.97609,2e-05,3.60445]
[1778966382560,36.21,78238.17,0.0,-0.97609,2e-05,3.60445]
[1778966382639,36.21,78236.7,0.0,-0.97613,2e-05,3.59943]
[1778966388927,36.2,78234.92,0.0,-0.9762,2e-05,3.59072]
[1778966393962,36.2,78235.12,0.0,-0.9762,2e-05,3.59032]
[1778966395004,36.2,78235.12,0.0,-0.9762,2e-05,3.59032]
[1778966395062,36.2,78235.12,0.0,-0.9762,2e-05,3.59032]
[1778966395216,36.2,78235.12,0.0,-0.9762,2e-05,3.59032]
[1778966395311,36.2,78235.12,0.0,-0.9762,2e-05,3.59032]
[1778966395411,36.2,78234.98,0.0,-0.97621,2e-05,3.58947]
[1778966401013,36.2,78234.91,0.0,-0.97622,2e-05,3.58821]
[1778966405042,36.19,78239.74,0.0,-0.97611,2e-05,3.60242]
[1778966406355,36.19,78239.74,0.0,-0.97611,2e-05,3.60242]
[1778966406561,36.19,78239.74,0.0,-0.97611,2e-05,3.60242]
[1778966406572,36.19,78248.24,0.0,-0.9759,2e-05,3.62852]
[1778966413098,36.19,78250.71,0.0,-0.97586,2e-05,3.63454]
[1778966415164,36.19,78250.51,0.0,-0.97587,2e-05,3.63363]
[1778966415309,36.19,78250.51,0.0,-0.97587,2e-05,3.63363]
[1778966415812,36.19,78250.97,0.0,-0.97586,2e-05,3.63451]
[1778966416068,36.19,78250.97,0.0,-0.97586,2e-05,3.63451]
[1778966416119,36.19,78251.06,0.0,-0.97586,2e-05,3.63479]
[1778966422161,36.18,78251.34,0.0,-0.97586,2e-05,3.63398]
[1778966427196,36.18,78252.44,0.0,-0.97585,2e-05,3.63606]
[1778966428740,36.18,78252.44,0.0,-0.97585,2e-05,3.63606]
[1778966428808,36.18,78252.57,0.0,-0.97585,2e-05,3.6362]
[1778966434245,36.15,78252.54,0.0,-0.97595,2e-05,3.6225]
[1778966439321,36.12,78251.73,0.0,-0.97605,2e-05,3.60993]
[1778966439565,36.12,78251.73,0.0,-0.97605,2e-05,3.60993]
[1778966439762,36.12,78251.73,0.0,-0.97605,2e-05,3.60993]
[1778966439810,36.11,78251.95,0.0,-0.97608,2e-05,3.60579]
[1778966440287,36.11,78251.52,0.0,-0.97609,2e-05,3.60444]
[1778966445322,36.08,78251.22,0.0,-0.97621,2e-05,3.58966]
[1778966450357,36.05,78251.14,0.0,-0.9763,2e-05,3.57858]
[1778966451605,36.05,78251.14,0.0,-0.9763,2e-05,3.57858]
[1778966451811,36.04,78251.14,0.0,-0.97631,2e-05,3.5765]
[1778966461434,36.05,78251.1,0.0,-0.9763,2e-05,3.57797]
[1778966462030,36.05,78251.1,0.0,-0.9763,2e-05,3.57797]
[1778966462060,36.05,78251.1,0.0,-0.9763,2e-05,3.57797]
[1778966462917,36.05,78251.1,0.0,-0.9763,2e-05,3.57797]
[1778966463064,36.05,78251.1,0.0,-0.9763,2e-05,3.57797]
[1778966463165,36.05,78251.1,0.0,-0.9763,2e-05,3.57844]
[1778966468483,36.06,78250.46,0.0,-0.97629,2e-05,3.57924]
[1778966473518,36.06,78250.43,0.0,-0.97627,2e-05,3.58144]
[1778966476556,36.06,78250.5,0.0,-0.97626,2e-05,3.58256]
[1778966476562,36.06,78250.5,0.0,-0.97626,2e-05,3.58256]
[1778966482581,36.07,78252.09,0.0,-0.9762,2e-05,3.59061]
[1778966488590,36.08,78252.05,0.0,-0.97619,2e-05,3.59217]
[1778966488811,36.08,78252.05,0.0,-0.97619,2e-05,3.59217]
[1778966489011,36.08,78252.16,0.0,-0.97618,2e-05,3.59336]
[1778966489062,36.08,78252.16,0.0,-0.97618,2e-05,3.59336]
[1778966490637,36.08,78248.85,0.0,-0.97625,2e-05,3.58386]
[1778966494046,36.08,78247.86,0.0,-0.97628,2e-05,3.57955]
[1778966494059,36.08,78247.86,0.0,-0.97628,2e-05,3.57955]
[1778966500707,36.09,78248.0,0.0,-0.97626,2e-05,3.58303]
[1778966506829,36.1,78247.99,0.0,-0.97624,2e-05,3.58471]
[1778966507060,36.1,78247.99,0.0,-0.97624,2e-05,3.58471]
[1778966507103,36.1,78247.99,0.0,-0.97624,2e-05,3.58556]
[1778966509811,36.1,78247.99,0.0,-0.97624,2e-05,3.58556]
[1778966510063,36.1,78247.99,0.0,-0.97624,2e-05,3.58556]
[1778966515812,36.11,78248.39,0.0,-0.9762,2e-05,3.59055]
[1778966527440,36.11,78247.61,0.0,-0.9762,2e-05,3.59016]
[1778966527564,36.11,78247.61,0.0,-0.9762,2e-05,3.59016]
[1778966527662,36.12,78247.61,0.0,-0.97618,2e-05,3.593]
[1778966528029,36.12,78247.61,0.0,-0.97618,2e-05,3.593]
[1778966528060,36.12,78247.61,0.0,-0.97618,2e-05,3.593]
[1778966538974,36.13,78247.58,0.0,-0.97614,2e-05,3.59733]
[1778966544680,36.13,78247.58,0.0,-0.97614,2e-05,3.59733]
[1778966544809,36.13,78247.58,0.0,-0.97614,2e-05,3.59733]
[1778966544746,36.14,78247.58,0.0,-0.97612,2e-05,3.59972]
[1778966545045,36.14,78247.58,0.0,-0.97612,2e-05,3.59972]
[1778966545060,36.14,78247.58,0.0,-0.97612,2e-05,3.59972]
[1778966554085,36.15,78247.7,0.0,-0.97611,2e-05,3.60104]
[1778966561360,36.15,78247.58,0.0,-0.97611,2e-05,3.60105]
[1778966561564,36.15,78247.58,0.0,-0.97611,2e-05,3.60105]
[1778966561711,36.15,78247.58,0.0,-0.97611,2e-05,3.60105]
[1778966561813,36.15,78247.58,0.0,-0.97611,2e-05,3.60105]
[1778966561812,36.15,78247.58,0.0,-0.97609,2e-05,3.60372]
[1778966566719,36.16,78247.58,0.0,-0.97608,2e-05,3.60485]
[1778966566810,36.16,78247.58,0.0,-0.97608,2e-05,3.60485]
[1778966566820,36.16,78251.59,0.0,-0.97598,2e-05,3.61814]
[1778966571515,36.16,78254.47,0.0,-0.9759,2e-05,3.6282]
[1778966571577,36.16,78254.47,0.0,-0.9759,2e-05,3.6282]
[1778966571805,36.16,78254.47,0.0,-0.9759,2e-05,3.6282]
[1778966571900,36.16,78256.39,0.0,-0.97585,2e-05,3.6349]
[1778966572059,36.16,78256.39,0.0,-0.97585,2e-05,3.6349]
[1778966577246,36.17,78256.86,0.0,-0.97582,2e-05,3.63801]
[1778966584295,36.17,78257.42,0.0,-0.97579,2e-05,3.64204]
[1778966589028,36.18,78256.96,0.0,-0.97579,2e-05,3.64188]
[1778966589061,36.18,78256.96,0.0,-0.97579,2e-05,3.64188]
[1778966594365,36.18,78257.3,0.0,-0.97577,2e-05,3.6449]
[1778966599400,36.18,78257.13,0.0,-0.97576,2e-05,3.64598]
[1778966600238,36.18,78257.13,0.0,-0.97576,2e-05,3.64598]
[1778966600248,36.18,78257.13,0.0,-0.97576,2e-05,3.64598]
[1778966600407,36.19,78257.41,0.0,-0.97575,2e-05,3.64719]
[1778966601852,36.19,78257.41,0.0,-0.97575,2e-05,3.64719]
[1778966602058,36.19,78257.23,0.0,-0.97575,2e-05,3.64694]
[1778966607456,36.19,78257.02,0.0,-0.97574,2e-05,3.64821]
[1778966612491,36.2,78257.82,0.0,-0.97572,2e-05,3.65009]
[1778966617057,36.2,78257.48,0.0,-0.97572,2e-05,3.65031]
[1778966617231,36.2,78257.48,0.0,-0.97572,2e-05,3.65031]
[1778966617309,36.2,78257.48,0.0,-0.97572,2e-05,3.65031]
[1778966617526,36.2,78257.73,0.0,-0.97571,2e-05,3.65142]
[1778966622561,36.2,78257.79,0.0,-0.9757,2e-05,3.65321]
[1778966627596,36.21,78257.61,0.0,-0.97569,2e-05,3.65424]
[1778966632631,36.21,78257.58,0.0,-0.97568,2e-05,3.65573]
[1778966638673,36.22,78257.44,0.0,-0.97567,2e-05,3.65717]
[1778966639014,36.22,78257.44,0.0,-0.97567,2e-05,3.65717]
[1778966639060,36.22,78257.44,0.0,-0.97567,2e-05,3.65717]
[1778966639936,36.22,78257.44,0.0,-0.97567,2e-05,3.65717]
[1778966640062,36.22,78257.66,0.0,-0.97566,2e-05,3.65817]
[1778966640687,36.22,78257.48,0.0,-0.97566,2e-05,3.65792]
[1778966645726,36.22,78256.8,0.0,-0.97566,2e-05,3.65734]
[1778966650761,36.23,78256.96,0.0,-0.97565,2e-05,3.6594]
[1778966655995,36.23,78256.64,0.0,-0.97565,2e-05,3.65962]
[1778966656060,36.23,78256.55,0.0,-0.97565,2e-05,3.65964]
[1778966661070,36.23,78256.57,0.0,-0.97563,2e-05,3.66123]
[1778966667881,36.24,78256.66,0.0,-0.97561,2e-05,3.66362]
[1778966671312,36.24,78256.59,0.0,-0.97561,2e-05,3.6643]
[1778966671565,36.24,78256.59,0.0,-0.97561,2e-05,3.6643]
[1778966672966,36.24,78256.59,0.0,-0.97562,2e-05,3.66202]
[1778966673061,36.24,78256.59,0.0,-0.97562,2e-05,3.66202]
[1778966673923,36.24,78256.68,0.0,-0.97562,2e-05,3.6629]
[1778966679965,36.25,78256.7,0.0,-0.9756,2e-05,3.66474]
[1778966686007,36.25,78256.7,0.0,-0.97559,2e-05,3.6665]
[1778966689685,36.25,78256.59,0.0,-0.97558,2e-05,3.66702]
[1778966689809,36.25,78256.59,0.0,-0.97558,2e-05,3.66702]
[1778966692049,36.26,78245.33,0.0,-0.97585,2e-05,3.63243]
[1778966693969,36.26,78245.33,0.0,-0.97585,2e-05,3.63243]
[1778966694023,36.26,78239.67,0.0,-0.97598,2e-05,3.61542]
[1778966694063,36.26,78231.95,0.0,-0.97617,2e-05,3.59134]
[1778966695070,36.26,78219.09,0.0,-0.97648,2e-05,3.5519]
[1778966696078,36.26,78217.67,0.0,-0.97651,2e-05,3.54801]
[1778966697927,36.26,78217.67,0.0,-0.97651,2e-05,3.54801]
[1778966702119,36.27,78211.84,0.0,-0.97662,2e-05,3.53301]
[1778966707027,36.27,78213.37,0.0,-0.97658,2e-05,3.53924]
[1778966707062,36.27,78213.37,0.0,-0.97658,2e-05,3.53924]
[1778966706147,36.27,78216.95,0.0,-0.97649,2e-05,3.55078]
[1778966708590,36.28,78218.51,0.0,-0.97645,2e-05,3.55609]
[1778966708810,36.28,78218.51,0.0,-0.97645,2e-05,3.55609]
[1778966708897,36.28,78218.54,0.0,-0.97644,2e-05,3.55714]
[1778966714203,36.28,78221.76,0.0,-0.97634,2e-05,3.5695]
[1778966719238,36.29,78222.01,0.0,-0.97632,2e-05,3.57263]
[1778966724063,36.29,78222.28,0.0,-0.9763,2e-05,3.57486]
[1778966729309,36.3,78221.93,0.0,-0.97628,2e-05,3.577]
[1778966734344,36.31,78222.43,0.0,-0.97627,2e-05,3.57827]
[1778966735584,36.31,78222.43,0.0,-0.97627,2e-05,3.57827]
[1778966735811,36.31,78222.43,0.0,-0.97627,2e-05,3.57827]
[1778966735836,36.31,78222.34,0.0,-0.97626,2e-05,3.57889]
[1778966736545,36.31,78222.34,0.0,-0.97626,2e-05,3.57889]
[1778966736564,36.31,78222.34,0.0,-0.97626,2e-05,3.57889]
[1778966742505,36.32,78223.74,0.0,-0.97621,2e-05,3.58547]
[1778966742560,36.32,78223.74,0.0,-0.97621,2e-05,3.58547]
[1778966742658,36.32,78226.08,0.0,-0.97615,2e-05,3.5936]
[1778966743700,36.32,78226.08,0.0,-0.97615,2e-05,3.5936]
[1778966743810,36.32,78226.08,0.0,-0.97615,2e-05,3.5936]
[1778966749451,36.32,78228.74,0.0,-0.97606,2e-05,3.60439]
[1778966754495,36.33,78229.15,0.0,-0.97604,2e-05,3.60772]
[1778966759112,36.33,78231.11,0.0,-0.97598,2e-05,3.61505]
[1778966759309,36.33,78231.21,0.0,-0.97597,2e-05,3.61577]
[1778966759530,36.33,78231.28,0.0,-0.97597,2e-05,3.61639]
[1778966760771,36.33,78231.28,0.0,-0.97597,2e-05,3.61639]
[1778966760810,36.33,78231.28,0.0,-0.97597,2e-05,3.61639]
[1778966766580,36.34,78235.93,0.0,-0.97583,2e-05,3.63372]
[1778966767359,36.34,78235.93,0.0,-0.97583,2e-05,3.63372]
[1778966767562,36.34,78235.93,0.0,-0.97583,2e-05,3.63372]
[1778966767588,36.34,78236.78,0.0,-0.97581,2e-05,3.63676]
[1778966769257,36.34,78239.2,0.0,-0.97575,2e-05,3.64472]
[1778966769309,36.34,78239.2,0.0,-0.97575,2e-05,3.64472]
[1778966769602,36.34,78243.2,0.0,-0.97565,2e-05,3.65765]
[1778966771616,36.35,78247.82,0.0,-0.97553,2e-05,3.67287]
[1778966776651,36.35,78249.42,0.0,-0.97548,2e-05,3.67961]
[1778966777328,36.35,78249.42,0.0,-0.97548,2e-05,3.67961]
[1778966777560,36.35,78249.42,0.0,-0.97548,2e-05,3.67961]
[1778966777658,36.35,78249.36,0.0,-0.97548,2e-05,3.67969]
[1778966778218,36.35,78249.36,0.0,-0.97548,2e-05,3.67969]
[1778966778310,36.35,78249.36,0.0,-0.97548,2e-05,3.67969]
[1778966783700,36.35,78249.75,0.0,-0.97545,2e-05,3.6825]
[1778966788735,36.36,78249.91,0.0,-0.97544,2e-05,3.68431]
[1778966791650,36.36,78250.14,0.0,-0.97543,2e-05,3.68555]
[1778966791809,36.36,78250.14,0.0,-0.97543,2e-05,3.68555]
[1778966791882,36.36,78250.26,0.0,-0.97544,2e-05,3.6836]
[1778966792620,36.36,78250.26,0.0,-0.97544,2e-05,3.6836]
[1778966792810,36.36,78250.26,0.0,-0.97544,2e-05,3.6836]
[1778966798805,36.36,78252.87,0.0,-0.97536,2e-05,3.69357]
[1778966804089,36.37,78252.91,0.0,-0.97536,2e-05,3.69442]
[1778966804099,36.37,78252.91,0.0,-0.97535,2e-05,3.69491]
[1778966804311,36.37,78252.91,0.0,-0.97535,2e-05,3.69491]
[1778966804876,36.37,78252.91,0.0,-0.97535,2e-05,3.69491]
[1778966805060,36.37,78252.91,0.0,-0.97535,2e-05,3.69491]
[1778966810891,36.37,78253.44,0.0,-0.97532,2e-05,3.69826]
[1778966815926,36.37,78253.94,0.0,-0.9753,2e-05,3.70103]
[1778966819046,36.38,78253.87,0.0,-0.9753,2e-05,3.70127]
[1778966819059,36.38,78253.87,0.0,-0.9753,2e-05,3.70127]
[1778966819095,36.38,78253.97,0.0,-0.9753,2e-05,3.70182]
[1778966819841,36.38,78253.97,0.0,-0.9753,2e-05,3.70182]
[1778966820063,36.38,78253.97,0.0,-0.9753,2e-05,3.70182]
[1778966825996,36.38,78253.87,0.0,-0.97529,2e-05,3.70314]
[1778966831034,36.38,78254.24,0.0,-0.97527,2e-05,3.70546]
[1778966837076,36.39,78254.19,0.0,-0.97526,2e-05,3.70668]
[1778966848153,36.39,78253.87,0.0,-0.97525,2e-05,3.70817]
[1778966856178,36.39,78253.83,0.0,-0.97525,2e-05,3.70827]
[1778966856311,36.39,78253.83,0.0,-0.97525,2e-05,3.70827]
[1778966857140,36.39,78253.83,0.0,-0.97525,2e-05,3.70827]
[1778966857166,36.4,78253.83,0.0,-0.97525,2e-05,3.70747]
[1778966857310,36.4,78253.83,0.0,-0.97525,2e-05,3.70747]
[1778966862193,36.4,78254.08,0.0,-0.97524,2e-05,3.70894]
[1778966862311,36.4,78254.08,0.0,-0.97524,2e-05,3.70894]
[1778966862410,36.4,78251.38,0.0,-0.9753,2e-05,3.70082]
[1778966863780,36.4,78251.38,0.0,-0.9753,2e-05,3.70082]
[1778966863810,36.4,78251.38,0.0,-0.9753,2e-05,3.70082]
[1778966871316,36.41,78248.95,0.0,-0.97534,2e-05,3.6953]
[1778966878365,36.41,78248.67,0.0,-0.97534,2e-05,3.69604]
[1778966889442,36.42,78248.27,0.0,-0.97533,2e-05,3.69728]
[1778966893226,36.42,78248.25,0.0,-0.97532,2e-05,3.69769]
[1778966893310,36.42,78248.25,0.0,-0.97532,2e-05,3.69769]
[1778966894074,36.42,78248.25,0.0,-0.97532,2e-05,3.69769]
[1778966894160,36.42,78248.25,0.0,-0.97532,2e-05,3.69839]
[1778966894311,36.42,78248.25,0.0,-0.97532,2e-05,3.69839]
[1778966899514,36.41,78247.56,0.0,-0.97535,2e-05,3.69373]
[1778966905557,36.4,78247.56,0.0,-0.9754,2e-05,3.68788]
[1778966910591,36.39,78247.64,0.0,-0.97544,2e-05,3.68334]
[1778966915626,36.37,78248.14,0.0,-0.97548,2e-05,3.67762]
[1778966918003,36.37,78248.14,0.0,-0.97548,2e-05,3.67762]
[1778966918061,36.37,78248.14,0.0,-0.97548,2e-05,3.67762]
[1778966918149,36.37,78248.99,0.0,-0.97548,2e-05,3.6775]
[1778966918794,36.37,78248.99,0.0,-0.97548,2e-05,3.6775]
[1778966918811,36.37,78248.99,0.0,-0.97548,2e-05,3.6775]
[1778966924690,36.35,78248.81,0.0,-0.97553,2e-05,3.67139]
[1778966929725,36.34,78248.86,0.0,-0.97556,2e-05,3.667]
[1778966934760,36.33,78248.55,0.0,-0.97561,2e-05,3.66154]
[1778966935540,36.33,78248.55,0.0,-0.97561,2e-05,3.66154]
[1778966935567,36.33,78248.55,0.0,-0.97561,2e-05,3.66154]
[1778966935767,36.33,78248.81,0.0,-0.97561,2e-05,3.66147]
[1778966936671,36.33,78248.81,0.0,-0.97561,2e-05,3.66147]
[1778966936809,36.33,78248.81,0.0,-0.97561,2e-05,3.66147]
[1778966945837,36.31,78248.81,0.0,-0.97565,2e-05,3.65552]
[1778966951879,36.32,78248.7,0.0,-0.97564,2e-05,3.65735]
[1778966955552,36.32,78248.62,0.0,-0.97563,2e-05,3.65818]
[1778966955569,36.32,78248.62,0.0,-0.97563,2e-05,3.65818]
[1778966955907,36.32,78248.47,0.0,-0.97563,2e-05,3.65807]
[1778966956471,36.32,78248.47,0.0,-0.97563,2e-05,3.65807]
[1778966956564,36.32,78248.47,0.0,-0.97563,2e-05,3.65807]
[1778966963963,36.33,78248.61,0.0,-0.97561,2e-05,3.66138]
[1778966968998,36.33,78249.08,0.0,-0.97558,2e-05,3.66464]
[1778966973617,36.34,78248.24,0.0,-0.97561,2e-05,3.66082]
[1778966973810,36.34,78248.24,0.0,-0.97561,2e-05,3.66082]
[1778966974036,36.34,78246.0,0.0,-0.97566,2e-05,3.65412]
[1778966974621,36.34,78246.0,0.0,-0.97566,2e-05,3.65412]
[1778966974810,36.34,78246.0,0.0,-0.97566,2e-05,3.65412]
[1778966980078,36.34,78245.86,0.0,-0.97565,2e-05,3.65588]
[1778966985113,36.35,78246.32,0.0,-0.97562,2e-05,3.65911]
[1778966988779,36.35,78246.36,0.0,-0.97561,2e-05,3.66029]
[1778966988811,36.35,78246.36,0.0,-0.97561,2e-05,3.66029]
[1778966989141,36.35,78246.39,0.0,-0.97561,2e-05,3.66073]
[1778966989625,36.35,78246.39,0.0,-0.97561,2e-05,3.66073]
[1778966989809,36.35,78246.39,0.0,-0.97561,2e-05,3.66073]
[1778966997197,36.36,78245.99,0.0,-0.9756,2e-05,3.66225]
[1778967000131,36.36,78246.13,0.0,-0.97559,2e-05,3.66338]
[1778967000311,36.36,78246.13,0.0,-0.97559,2e-05,3.66338]
[1778967000218,36.36,78247.66,0.0,-0.97555,2e-05,3.66854]
[1778967001031,36.36,78247.66,0.0,-0.97555,2e-05,3.66854]
[1778967001060,36.36,78247.66,0.0,-0.97555,2e-05,3.66854]
[1778967001225,36.36,78248.73,0.0,-0.97552,2e-05,3.67225]
[1778967006260,36.37,78252.12,0.0,-0.97542,2e-05,3.68459]
[1778967006887,36.37,78252.12,0.0,-0.97542,2e-05,3.68459]
[1778967007058,36.37,78252.12,0.0,-0.97542,2e-05,3.68459]
[1778967007338,36.37,78252.12,0.0,-0.97542,2e-05,3.68459]
[1778967007267,36.37,78254.35,0.0,-0.97536,2e-05,3.69196]
[1778967007564,36.37,78254.35,0.0,-0.97536,2e-05,3.69196]
[1778967013309,36.37,78255.01,0.0,-0.97533,2e-05,3.6958]
[1778967013849,36.37,78255.01,0.0,-0.97533,2e-05,3.6958]
[1778967014060,36.37,78255.01,0.0,-0.97533,2e-05,3.6958]
[1778967014316,36.37,78255.47,0.0,-0.97532,2e-05,3.69754]
[1778967014789,36.37,78255.47,0.0,-0.97532,2e-05,3.69754]
[1778967014810,36.37,78255.47,0.0,-0.97532,2e-05,3.69754]
[1778967021365,36.38,78255.97,0.0,-0.97529,2e-05,3.70107]
[1778967021741,36.38,78255.97,0.0,-0.97529,2e-05,3.70107]
[1778967021810,36.38,78255.97,0.0,-0.97529,2e-05,3.70107]
[1778967022372,36.38,78256.71,0.0,-0.97527,2e-05,3.70369]
[1778967022636,36.38,78256.71,0.0,-0.97527,2e-05,3.70369]
[1778967022809,36.38,78256.71,0.0,-0.97527,2e-05,3.70369]
[1778967032442,36.38,78257.74,0.0,-0.97524,2e-05,3.70699]
[1778967037983,36.39,78257.94,0.0,-0.97523,2e-05,3.70841]
[1778967038065,36.39,78257.94,0.0,-0.97523,2e-05,3.70841]
[1778967038561,36.39,78257.79,0.0,-0.97523,2e-05,3.70872]
[1778967038809,36.39,78257.79,0.0,-0.97523,2e-05,3.70872]
[1778967038910,36.39,78257.9,0.0,-0.97522,2e-05,3.70933]
[1778967044526,36.39,78257.95,0.0,-0.97521,2e-05,3.71078]
[1778967047875,36.39,78258.25,0.0,-0.9752,2e-05,3.71225]
[1778967048060,36.39,78258.25,0.0,-0.9752,2e-05,3.71225]
[1778967052955,36.4,78258.61,0.0,-0.97518,2e-05,3.71465]
[1778967053059,36.4,78258.61,0.0,-0.97518,2e-05,3.71465]
[1778967053153,36.4,78258.81,0.0,-0.97517,2e-05,3.71579]
[1778967054081,36.4,78258.81,0.0,-0.97517,2e-05,3.71579]
[1778967054310,36.4,78258.81,0.0,-0.97517,2e-05,3.71579]
[1778967059631,36.4,78257.66,0.0,-0.97519,2e-05,3.71367]
[1778967065673,36.41,78257.84,0.0,-0.97517,2e-05,3.71574]
[1778967070708,36.41,78257.88,0.0,-0.97516,2e-05,3.71707]
[1778967075743,36.41,78257.8,0.0,-0.97515,2e-05,3.71799]
[1778967081785,36.42,78257.58,0.0,-0.97515,2e-05,3.71867]
[1778967086820,36.42,78257.58,0.0,-0.97514,2e-05,3.71979]
[1778967091855,36.42,78257.84,0.0,-0.97514,2e-05,3.71911]
[1778967097897,36.42,78257.58,0.0,-0.97514,2e-05,3.71958]
[1778967104946,36.43,78257.56,0.0,-0.97512,2e-05,3.72102]
[1778967110988,36.43,78257.77,0.0,-0.97511,3e-05,3.72315]
[1778967116023,36.43,78257.77,0.0,-0.9751,3e-05,3.72417]
[1778967121059,36.44,78258.12,0.0,-0.97508,3e-05,3.72629]
[1778967126094,36.44,78258.22,0.0,-0.97507,3e-05,3.72759]
[1778967131129,36.44,78258.4,0.0,-0.97506,3e-05,3.72913]
[1778967136164,36.44,78258.67,0.0,-0.97505,3e-05,3.73094]
[1778967141200,36.45,78259.24,0.0,-0.97502,3e-05,3.73368]
[1778967145264,36.45,78259.24,0.0,-0.97502,3e-05,3.73424]
[1778967145309,36.45,78259.24,0.0,-0.97502,3e-05,3.73424]
[1778967145365,36.45,78259.07,0.0,-0.97502,3e-05,3.73388]
[1778967146978,36.45,78259.85,0.0,-0.975,3e-05,3.73655]
[1778967147060,36.45,78259.85,0.0,-0.975,3e-05,3.73655]
[1778967152277,36.45,78259.72,0.0,-0.97501,3e-05,3.7346]
[1778967158319,36.45,78259.63,0.0,-0.97501,3e-05,3.73541]
[1778967163354,36.46,78260.25,0.0,-0.97498,3e-05,3.73829]
[1778967173424,36.46,78260.21,0.0,-0.97497,3e-05,3.73993]
[1778967178633,36.46,78260.07,0.0,-0.97497,3e-05,3.73984]
[1778967178811,36.46,78260.07,0.0,-0.97497,3e-05,3.73984]
[1778967179467,36.46,78255.02,0.0,-0.97509,2e-05,3.72445]
[1778967180037,36.46,78255.02,0.0,-0.97509,2e-05,3.72445]
[1778967180061,36.46,78255.02,0.0,-0.97509,2e-05,3.72445]
[1778967180474,36.46,78252.94,0.0,-0.97514,2e-05,3.71804]
[1778967181481,36.46,78250.66,0.0,-0.9752,2e-05,3.71101]
[1778967186516,36.47,78250.51,0.0,-0.97519,2e-05,3.7117]
[1778967191551,36.47,78250.27,0.0,-0.97519,2e-05,3.71213]
[1778967193904,36.47,78250.27,0.0,-0.97519,2e-05,3.71213]
[1778967194063,36.47,78250.27,0.0,-0.97519,2e-05,3.71213]
[1778967194160,36.47,78249.11,0.0,-0.97521,2e-05,3.70918]
[1778967195262,36.47,78249.11,0.0,-0.97521,2e-05,3.70918]
[1778967195311,36.47,78249.11,0.0,-0.97521,2e-05,3.70918]
[1778967195363,36.47,78245.8,0.0,-0.97529,2e-05,3.69895]
[1778967201000,36.48,78247.16,0.0,-0.97525,2e-05,3.70431]
[1778967201061,36.48,78247.16,0.0,-0.97525,2e-05,3.70431]
[1778967208670,36.48,78247.39,0.0,-0.97523,2e-05,3.7073]
[1778967213706,36.48,78247.5,0.0,-0.97523,2e-05,3.70631]
[1778967219748,36.49,78247.51,0.0,-0.97522,2e-05,3.70786]
[1778967224060,36.49,78246.96,0.0,-0.97522,2e-05,3.70712]
[1778967224061,36.49,78247.41,0.0,-0.97521,2e-05,3.70855]
[1778967224648,36.49,78247.41,0.0,-0.97521,2e-05,3.70855]
[1778967224810,36.49,78247.41,0.0,-0.97521,2e-05,3.70855]
[1778967230151,36.49,78247.37,0.0,-0.97521,2e-05,3.70867]
[1778967230309,36.49,78247.37,0.0,-0.97521,2e-05,3.70867]
[1778967231180,36.49,78247.37,0.0,-0.9752,2e-05,3.71017]
[1778967231310,36.49,78247.37,0.0,-0.9752,2e-05,3.71017]
[1778967231334,36.5,78247.37,0.0,-0.9752,2e-05,3.71042]
[1778967237527,36.5,78247.31,0.0,-0.97519,2e-05,3.71123]
[1778967237563,36.5,78247.31,0.0,-0.97519,2e-05,3.71123]
[1778967243921,36.5,78248.23,0.0,-0.97515,2e-05,3.71613]
[1778967248956,36.51,78248.07,0.0,-0.97515,2e-05,3.71687]
[1778967249893,36.51,78248.07,0.0,-0.97515,2e-05,3.71687]
[1778967250064,36.51,78248.07,0.0,-0.97515,2e-05,3.71687]
[1778967250116,36.51,78248.07,0.0,-0.97515,2e-05,3.71687]
[1778967250310,36.51,78248.07,0.0,-0.97515,2e-05,3.71687]
[1778967250400,36.51,78248.07,0.0,-0.97514,2e-05,3.71737]
[1778967256016,36.51,78248.3,0.0,-0.97513,2e-05,3.71934]
[1778967261042,36.51,78248.19,0.0,-0.97512,2e-05,3.7202]
[1778967262094,36.51,78248.19,0.0,-0.97512,2e-05,3.7202]
[1778967262309,36.51,78248.19,0.0,-0.97512,2e-05,3.7202]
[1778967268091,36.52,78248.35,0.0,-0.9751,2e-05,3.72237]
[1778967273507,36.52,78248.21,0.0,-0.9751,2e-05,3.72239]
[1778967273559,36.52,78248.21,0.0,-0.9751,2e-05,3.72239]
[1778967276732,36.52,78248.09,0.0,-0.97511,2e-05,3.72076]
[1778967276811,36.52,78248.09,0.0,-0.97511,2e-05,3.72076]
[1778967277154,36.52,78248.62,0.0,-0.9751,2e-05,3.72266]
[1778967283196,36.53,78248.59,0.0,-0.97509,2e-05,3.72386]
[1778967285934,36.53,78248.58,0.0,-0.97508,2e-05,3.72425]
[1778967286060,36.53,78248.58,0.0,-0.97508,2e-05,3.72425]
[1778967291252,36.53,78248.47,0.0,-0.97507,2e-05,3.72533]
[1778967291736,36.53,78248.47,0.0,-0.97507,2e-05,3.72533]
[1778967291810,36.53,78248.47,0.0,-0.97507,2e-05,3.72533]
[1778967291919,36.53,78248.47,0.0,-0.97507,2e-05,3.72533]
[1778967292061,36.53,78248.47,0.0,-0.97507,2e-05,3.72533]
[1778967292259,36.53,78248.61,0.0,-0.97507,2e-05,3.72597]
[1778967296918,36.53,78249.81,0.0,-0.97503,3e-05,3.73056]
[1778967297059,36.53,78249.81,0.0,-0.97503,3e-05,3.73056]
[1778967303336,36.54,78250.68,0.0,-0.975,3e-05,3.7346]
[1778967308371,36.54,78250.65,0.0,-0.97499,3e-05,3.73538]
[1778967313003,36.54,78250.78,0.0,-0.97499,3e-05,3.73649]
[1778967313059,36.54,78250.78,0.0,-0.97499,3e-05,3.73649]
[1778967314142,36.54,78250.83,0.0,-0.97498,3e-05,3.73682]
[1778967314311,36.54,78250.83,0.0,-0.97498,3e-05,3.73682]
[1778967314413,36.54,78250.76,0.0,-0.97498,3e-05,3.73676]
[1778967316662,36.54,78250.0,0.0,-0.975,3e-05,3.73451]
[1778967316811,36.54,78248.93,0.0,-0.97503,3e-05,3.73128]
[1778967317435,36.54,78244.83,0.0,-0.97513,2e-05,3.71844]
[1778967319448,36.54,78241.42,0.0,-0.97521,2e-05,3.70805]
[1778967324483,36.55,78241.32,0.0,-0.9752,2e-05,3.70882]
[1778967327158,36.55,78241.36,0.0,-0.9752,2e-05,3.70938]
[1778967327310,36.55,78241.36,0.0,-0.9752,2e-05,3.70938]
[1778967327343,36.55,78241.36,0.0,-0.9752,2e-05,3.70938]
[1778967327563,36.55,78241.36,0.0,-0.9752,2e-05,3.70938]
[1778967327664,36.55,78241.36,0.0,-0.9752,2e-05,3.7096]
[1778967333546,36.55,78240.69,0.0,-0.97522,2e-05,3.70623]
[1778967338581,36.55,78240.45,0.0,-0.97522,2e-05,3.70663]
[1778967342609,36.56,78237.04,0.0,-0.97529,2e-05,3.69678]
[1778967343257,36.56,78237.04,0.0,-0.97529,2e-05,3.69678]
[1778967343311,36.56,78237.04,0.0,-0.97529,2e-05,3.69678]
[1778967348651,36.56,78233.6,0.0,-0.97537,2e-05,3.68748]
[1778967353686,36.56,78233.56,0.0,-0.97536,2e-05,3.68865]
[1778967355039,36.56,78233.53,0.0,-0.97535,2e-05,3.68881]
[1778967355059,36.56,78233.53,0.0,-0.97535,2e-05,3.68881]
[1778967355556,36.56,78233.53,0.0,-0.97535,2e-05,3.68881]
[1778967355702,36.56,78233.53,0.0,-0.97535,2e-05,3.68881]
[1778967355595,36.57,78233.53,0.0,-0.97535,2e-05,3.68906]
[1778967362348,36.57,78233.41,0.0,-0.97535,2e-05,3.6897]
[1778967362560,36.57,78233.41,0.0,-0.97535,2e-05,3.6897]
[1778967367784,36.57,78233.11,0.0,-0.97534,2e-05,3.69075]
[1778967373826,36.58,78233.25,0.0,-0.97532,2e-05,3.69268]
[1778967375685,36.58,78233.25,0.0,-0.97532,2e-05,3.69268]
[1778967375696,36.58,78233.32,0.0,-0.97532,2e-05,3.69339]
[1778967375809,36.58,78233.32,0.0,-0.97532,2e-05,3.69339]
[1778967382587,36.58,78233.21,0.0,-0.97532,2e-05,3.69329]
[1778967382809,36.58,78233.36,0.0,-0.9753,2e-05,3.69523]
[1778967387924,36.59,78233.28,0.0,-0.9753,2e-05,3.69618]
[1778967392959,36.59,78233.2,0.0,-0.97531,2e-05,3.69452]
[1778967401016,36.59,78233.15,0.0,-0.97529,2e-05,3.69629]
[1778967406708,36.6,78233.24,0.0,-0.97528,2e-05,3.69752]
[1778967406810,36.6,78233.19,0.0,-0.97528,2e-05,3.6976]
[1778967407688,36.6,78233.19,0.0,-0.97528,2e-05,3.6976]
[1778967407726,36.6,78233.09,0.0,-0.97528,2e-05,3.69775]
[1778967407813,36.6,78233.09,0.0,-0.97528,2e-05,3.69775]
[1778967413100,36.6,78233.39,0.0,-0.97526,2e-05,3.69987]
[1778967418135,36.6,78233.52,0.0,-0.97525,2e-05,3.70143]
[1778967424177,36.61,78233.38,0.0,-0.97524,2e-05,3.70235]
[1778967427858,36.61,78233.48,0.0,-0.97524,2e-05,3.70312]
[1778967428061,36.61,78233.48,0.0,-0.97524,2e-05,3.70312]
[1778967433240,36.61,78233.31,0.0,-0.97523,2e-05,3.70416]
[1778967438275,36.61,78233.34,0.0,-0.97522,2e-05,3.70537]
[1778967443310,36.62,78233.08,0.0,-0.97522,2e-05,3.70566]
[1778967448345,36.62,78233.16,0.0,-0.97521,2e-05,3.70702]
[1778967451901,36.62,78232.76,0.0,-0.97522,2e-05,3.70405]
[1778967452061,36.62,78232.76,0.0,-0.97522,2e-05,3.70405]
[1778967452878,36.62,78232.65,0.0,-0.97523,2e-05,3.70394]
[1778967452889,36.62,78232.65,0.0,-0.97523,2e-05,3.70394]
[1778967454387,36.62,78232.8,0.0,-0.97522,2e-05,3.70487]
[1778967459422,36.63,78232.68,0.0,-0.97521,2e-05,3.70564]
[1778967464500,36.63,78232.89,0.0,-0.9752,2e-05,3.70746]
[1778967469129,36.63,78233.31,0.0,-0.97518,2e-05,3.70968]
[1778967469309,36.63,78233.31,0.0,-0.97518,2e-05,3.70968]
[1778967469536,36.63,78238.37,0.0,-0.97505,2e-05,3.72592]
[1778967471550,36.63,78242.33,0.0,-0.97495,3e-05,3.73886]
[1778967471831,36.63,78242.33,0.0,-0.97495,3e-05,3.73886]
[1778967471883,36.63,78242.33,0.0,-0.97495,3e-05,3.73886]
[1778967472064,36.63,78242.33,0.0,-0.97495,3e-05,3.73886]
[1778967472557,36.63,78243.12,0.0,-0.97493,3e-05,3.74154]
[1778967477592,36.64,78243.5,0.0,-0.97491,3e-05,3.74355]
[1778967479639,36.64,78243.32,0.0,-0.97492,3e-05,3.74314]
[1778967479810,36.64,78243.32,0.0,-0.97492,3e-05,3.74314]
[1778967481622,36.64,78248.1,0.0,-0.97479,3e-05,3.75885]
[1778967482189,36.64,78248.1,0.0,-0.97479,3e-05,3.75885]
[1778967482312,36.64,78248.1,0.0,-0.97479,3e-05,3.75885]
[1778967482629,36.64,78248.86,0.0,-0.97477,3e-05,3.76141]
[1778967487664,36.64,78249.26,0.0,-0.97476,3e-05,3.76329]
[1778967488626,36.64,78249.26,0.0,-0.97476,3e-05,3.76329]
[1778967488809,36.64,78249.26,0.0,-0.97476,3e-05,3.76329]
[1778967494717,36.64,78249.56,0.0,-0.97474,3e-05,3.76503]
[1778967500760,36.64,78249.63,0.0,-0.97474,3e-05,3.76585]
[1778967501214,36.64,78249.63,0.0,-0.97474,3e-05,3.76585]
[1778967501309,36.64,78249.63,0.0,-0.97474,3e-05,3.76585]
[1778967501890,36.64,78249.6,0.0,-0.97474,3e-05,3.76584]
[1778967502061,36.64,78249.6,0.0,-0.97474,3e-05,3.76584]
[1778967502774,36.64,78249.67,0.0,-0.97474,3e-05,3.76616]
[1778967507809,36.64,78251.54,0.0,-0.97468,3e-05,3.77252]
[1778967512844,36.65,78251.56,0.0,-0.9747,3e-05,3.77029]
[1778967517879,36.65,78251.6,0.0,-0.97469,3e-05,3.77074]
[1778967522914,36.65,78251.63,0.0,-0.97469,3e-05,3.77113]
[1778967526062,36.65,78251.45,0.0,-0.9747,3e-05,3.77066]
[1778967531977,36.64,78251.24,0.0,-0.97471,3e-05,3.76909]
[1778967533968,36.64,78248.63,0.0,-0.97477,3e-05,3.7608]
[1778967534034,36.64,78248.63,0.0,-0.97477,3e-05,3.7608]
[1778967534062,36.64,78248.63,0.0,-0.97477,3e-05,3.7608]
[1778967534128,36.64,78243.31,0.0,-0.97491,3e-05,3.74391]
[1778967539909,36.65,78241.82,0.0,-0.97494,3e-05,3.73963]
[1778967539991,36.65,78241.82,0.0,-0.97494,3e-05,3.73963]
[1778967540061,36.65,78241.82,0.0,-0.97494,3e-05,3.73963]
[1778967540161,36.65,78241.85,0.0,-0.97494,3e-05,3.73982]
[1778967546075,36.65,78241.58,0.0,-0.97494,3e-05,3.73953]
[1778967551112,36.65,78241.14,0.0,-0.97495,3e-05,3.73861]
[1778967556147,36.65,78241.57,0.0,-0.97493,3e-05,3.74045]
[1778967561182,36.65,78241.57,0.0,-0.97493,3e-05,3.74091]
[1778967566217,36.65,78242.15,0.0,-0.97491,3e-05,3.74319]
[1778967567470,36.65,78242.15,0.0,-0.97491,3e-05,3.74319]
[1778967567563,36.65,78242.15,0.0,-0.97491,3e-05,3.74319]
[1778967567657,36.65,78242.15,0.0,-0.97491,3e-05,3.74319]
[1778967567809,36.65,78242.15,0.0,-0.97491,3e-05,3.74319]
[1778967567910,36.65,78242.1,0.0,-0.97491,3e-05,3.7432]
[1778967574273,36.65,78242.1,0.0,-0.97492,3e-05,3.74108]
[1778967582329,36.66,78241.92,0.0,-0.97492,3e-05,3.74123]
[1778967591392,36.66,78241.87,0.0,-0.97492,3e-05,3.7419]
[1778967601462,36.66,78241.75,0.0,-0.97491,3e-05,3.7424]
[1778967602943,36.66,78241.75,0.0,-0.97491,3e-05,3.7424]
[1778967603068,36.66,78241.41,0.0,-0.97492,3e-05,3.7414]
[1778967603080,36.66,78241.41,0.0,-0.97492,3e-05,3.7414]
[1778967603310,36.66,78241.41,0.0,-0.97492,3e-05,3.7414]
[1778967603476,36.66,78241.47,0.0,-0.97492,3e-05,3.74168]
[1778967608512,36.66,78241.58,0.0,-0.97491,3e-05,3.74245]
[1778967609195,36.66,78241.58,0.0,-0.97491,3e-05,3.74245]
[1778967609310,36.66,78241.58,0.0,-0.97491,3e-05,3.74245]
[1778967609310,36.66,78241.58,0.0,-0.97491,3e-05,3.74245]
[1778967609563,36.66,78241.58,0.0,-0.97491,3e-05,3.74245]
[1778967609661,36.66,78241.81,0.0,-0.97491,3e-05,3.74335]
[1778967615562,36.66,78241.76,0.0,-0.9749,3e-05,3.74367]
[1778967620597,36.66,78241.86,0.0,-0.9749,3e-05,3.74439]
[1778967622771,36.66,78241.9,0.0,-0.9749,3e-05,3.7446]
[1778967622812,36.66,78241.9,0.0,-0.9749,3e-05,3.7446]
[1778967622889,36.66,78241.9,0.0,-0.9749,3e-05,3.7446]
[1778967622864,36.66,78241.84,0.0,-0.9749,3e-05,3.74448]
[1778967623063,36.66,78241.84,0.0,-0.9749,3e-05,3.74448]
[1778967630668,36.67,78241.73,0.0,-0.97489,3e-05,3.74475]
[1778967635704,36.67,78241.8,0.0,-0.97491,3e-05,3.74275]
[1778967641746,36.67,78241.76,0.0,-0.9749,3e-05,3.74309]
[1778967647788,36.67,78242.15,0.0,-0.97489,3e-05,3.74479]
[1778967652823,36.67,78242.6,0.0,-0.97488,3e-05,3.74661]
[1778967654913,36.67,78242.58,0.0,-0.97488,3e-05,3.74663]
[1778967655063,36.67,78245.22,0.0,-0.97481,3e-05,3.75511]
[1778967655310,36.67,78245.22,0.0,-0.97481,3e-05,3.75511]
[1778967655844,36.67,78245.02,0.0,-0.97481,3e-05,3.75453]
[1778967660886,36.67,78245.82,0.0,-0.97479,3e-05,3.7574]
[1778967665921,36.67,78245.73,0.0,-0.97479,3e-05,3.75744]
[1778967670266,36.67,78245.97,0.0,-0.97478,3e-05,3.75854]
[1778967670311,36.67,78245.97,0.0,-0.97478,3e-05,3.75854]
[1778967670357,36.67,78245.97,0.0,-0.97478,3e-05,3.75854]
[1778967670563,36.67,78245.97,0.0,-0.97478,3e-05,3.75854]
[1778967670956,36.67,78246.01,0.0,-0.97478,3e-05,3.75877]
[1778967673670,36.67,78247.3,0.0,-0.97475,3e-05,3.76308]
[1778967673742,36.67,78247.3,0.0,-0.97475,3e-05,3.76308]
[1778967673811,36.67,78247.3,0.0,-0.97475,3e-05,3.76308]
[1778967673977,36.67,78248.62,0.0,-0.97471,3e-05,3.76739]
[1778967680019,36.68,78250.12,0.0,-0.97467,3e-05,3.77269]
[1778967685054,36.68,78249.88,0.0,-0.97467,3e-05,3.7723]
[1778967690089,36.68,78250.12,0.0,-0.97466,3e-05,3.77346]
[1778967692515,36.68,78250.86,0.0,-0.97466,3e-05,3.77329]
[1778967692567,36.68,78250.86,0.0,-0.97466,3e-05,3.77329]
[1778967692567,36.68,78250.86,0.0,-0.97466,3e-05,3.77329]
[1778967692810,36.68,78250.86,0.0,-0.97466,3e-05,3.77329]
[1778967692890,36.68,78250.38,0.0,-0.97467,3e-05,3.77194]
[1778967697433,36.68,78249.74,0.0,-0.97469,3e-05,3.77018]
[1778967697487,36.68,78249.74,0.0,-0.97469,3e-05,3.77018]
[1778967697567,36.68,78249.74,0.0,-0.97469,3e-05,3.77018]
[1778967697640,36.68,78247.94,0.0,-0.97473,3e-05,3.76465]
[1778967698145,36.68,78242.25,0.0,-0.97487,3e-05,3.74652]
[1778967701750,36.68,78241.32,0.0,-0.97489,3e-05,3.74385]
[1778967701804,36.68,78241.32,0.0,-0.97489,3e-05,3.74385]
[1778967701814,36.68,78241.32,0.0,-0.97489,3e-05,3.74385]
[1778967701903,36.68,78240.75,0.0,-0.97491,3e-05,3.74233]
[1778967707479,36.68,78240.75,0.0,-0.97491,3e-05,3.74233]
[1778967707541,36.68,78240.75,0.0,-0.97491,3e-05,3.74233]
[1778967707567,36.68,78240.75,0.0,-0.97491,3e-05,3.74233]
[1778967707641,36.68,78240.13,0.0,-0.97491,3e-05,3.74122]
[1778967716272,36.69,78239.43,0.0,-0.97492,3e-05,3.74012]
[1778967721307,36.69,78239.45,0.0,-0.97492,3e-05,3.74086]
[1778967722788,36.69,78239.45,0.0,-0.97492,3e-05,3.74086]
[1778967722813,36.69,78239.45,0.0,-0.97492,3e-05,3.74086]
[1778967722963,36.69,78239.45,0.0,-0.97492,3e-05,3.74086]
[1778967723061,36.69,78239.45,0.0,-0.97492,3e-05,3.74086]
[1778967723016,36.69,78240.1,0.0,-0.9749,3e-05,3.74319]
[1778967731377,36.69,78238.94,0.0,-0.97492,3e-05,3.74063]
[1778967737419,36.69,78239.19,0.0,-0.9749,3e-05,3.74231]
[1778967738728,36.69,78239.19,0.0,-0.9749,3e-05,3.74231]
[1778967738818,36.69,78239.19,0.0,-0.9749,3e-05,3.74231]
[1778967738890,36.69,78239.19,0.0,-0.9749,3e-05,3.74231]
[1778967739060,36.69,78239.19,0.0,-0.9749,3e-05,3.74231]
[1778967739064,36.69,78240.47,0.0,-0.97487,3e-05,3.74667]
[1778967740462,36.69,78239.86,0.0,-0.97489,3e-05,3.74473]
[1778967740563,36.69,78239.86,0.0,-0.97489,3e-05,3.74473]
[1778967740606,36.69,78233.36,0.0,-0.97505,2e-05,3.72425]
[1778967742454,36.7,78231.91,0.0,-0.97508,2e-05,3.72003]
[1778967744141,36.7,78231.3,0.0,-0.97509,2e-05,3.71825]
[1778967744310,36.7,78231.3,0.0,-0.97509,2e-05,3.71825]
[1778967744716,36.7,78231.3,0.0,-0.97509,2e-05,3.71825]
[1778967744811,36.7,78231.3,0.0,-0.97509,2e-05,3.71825]
[1778967744814,36.7,78230.51,0.0,-0.97511,2e-05,3.71606]
[1778967748059,36.7,78230.43,0.0,-0.97511,2e-05,3.71581]
[1778967748160,36.7,78229.97,0.0,-0.97512,2e-05,3.71483]
[1778967754539,36.7,78229.72,0.0,-0.97514,2e-05,3.71249]
[1778967757320,36.7,78229.72,0.0,-0.97514,2e-05,3.71249]
[1778967757438,36.7,78229.72,0.0,-0.97514,2e-05,3.71249]
[1778967757561,36.7,78229.72,0.0,-0.97514,2e-05,3.71249]
[1778967757609,36.7,78229.72,0.0,-0.97513,2e-05,3.71307]
[1778967764610,36.71,78229.09,0.0,-0.97514,2e-05,3.71232]
[1778967769001,36.71,78229.22,0.0,-0.97513,2e-05,3.71304]
[1778967769063,36.71,78229.22,0.0,-0.97513,2e-05,3.71304]
[1778967771542,36.71,78229.22,0.0,-0.97513,2e-05,3.71351]
[1778967771559,36.71,78229.22,0.0,-0.97513,2e-05,3.71351]
[1778967771644,36.71,78229.22,0.0,-0.97512,2e-05,3.71382]
[1778967776694,36.71,78229.22,0.0,-0.97512,2e-05,3.71474]
[1778967781729,36.71,78223.35,0.0,-0.97526,2e-05,3.69698]
[1778967782455,36.71,78223.35,0.0,-0.97526,2e-05,3.69698]
[1778967782561,36.71,78223.35,0.0,-0.97526,2e-05,3.69698]
[1778967787536,36.71,78221.97,0.0,-0.97528,2e-05,3.69355]
[1778967787566,36.71,78221.97,0.0,-0.97528,2e-05,3.69355]
[1778967787653,36.71,78221.97,0.0,-0.97528,2e-05,3.69355]
[1778967787810,36.71,78221.97,0.0,-0.97528,2e-05,3.69355]
[1778967787910,36.72,78221.93,0.0,-0.97528,2e-05,3.69362]
[1778967788778,36.72,78218.25,0.0,-0.97537,2e-05,3.68225]
[1778967790792,36.72,78214.72,0.0,-0.97546,2e-05,3.67163]
[1778967795946,36.72,78214.38,0.0,-0.97546,2e-05,3.67151]
[1778967796061,36.72,78214.38,0.0,-0.97546,2e-05,3.67151]
[1778967796045,36.72,78214.38,0.0,-0.97545,2e-05,3.67175]
[1778967796212,36.72,78214.38,0.0,-0.97545,2e-05,3.67175]
[1778967796311,36.72,78214.38,0.0,-0.97545,2e-05,3.67175]
[1778967796834,36.72,78214.35,0.0,-0.97545,2e-05,3.6719]
[1778967801869,36.72,78210.41,0.0,-0.97554,2e-05,3.66082]
[1778967802492,36.72,78210.41,0.0,-0.97554,2e-05,3.66082]
[1778967802563,36.72,78210.41,0.0,-0.97554,2e-05,3.66082]
[1778967802626,36.72,78210.41,0.0,-0.97554,2e-05,3.66082]
[1778967802812,36.72,78210.41,0.0,-0.97554,2e-05,3.66082]
[1778967802876,36.72,78209.51,0.0,-0.97556,2e-05,3.65828]
[1778967805897,36.73,78206.62,0.0,-0.97562,2e-05,3.65009]
[1778967807646,36.73,78205.81,0.0,-0.97564,2e-05,3.64785]
[1778967807809,36.73,78205.81,0.0,-0.97564,2e-05,3.64785]
[1778967809721,36.73,78201.12,0.0,-0.97575,2e-05,3.63384]
[1778967809811,36.73,78201.12,0.0,-0.97575,2e-05,3.63384]
[1778967809925,36.73,78200.87,0.0,-0.97575,2e-05,3.63338]
[1778967810513,36.73,78200.87,0.0,-0.97575,2e-05,3.63338]
[1778967810561,36.73,78200.87,0.0,-0.97575,2e-05,3.63338]
[1778967816974,36.74,78199.68,0.0,-0.97578,2e-05,3.62936]
[1778967822009,36.74,78199.21,0.0,-0.97578,2e-05,3.62956]
[1778967823588,36.74,78199.12,0.0,-0.97578,2e-05,3.62962]
[1778967823763,36.74,78199.12,0.0,-0.97578,2e-05,3.62962]
[1778967823811,36.74,78199.12,0.0,-0.97578,2e-05,3.62962]
[1778967824023,36.74,78196.25,0.0,-0.97585,2e-05,3.62106]
[1778967828051,36.74,78191.54,0.0,-0.97595,2e-05,3.60792]
[1778967828456,36.74,78191.54,0.0,-0.97595,2e-05,3.60792]
[1778967828565,36.74,78191.54,0.0,-0.97595,2e-05,3.60792]
[1778967829428,36.75,78189.56,0.0,-0.97599,2e-05,3.60217]
[1778967829561,36.75,78189.56,0.0,-0.97599,2e-05,3.60217]
[1778967830065,36.75,78187.98,0.0,-0.97603,2e-05,3.59768]
[1778967832079,36.75,78191.55,0.0,-0.97594,2e-05,3.60947]
[1778967832339,36.75,78191.55,0.0,-0.97594,2e-05,3.60947]
[1778967832575,36.75,78191.55,0.0,-0.97594,2e-05,3.60947]
[1778967833086,36.75,78197.21,0.0,-0.9758,2e-05,3.62736]
[1778967834093,36.75,78201.42,0.0,-0.97569,2e-05,3.64076]
[1778967834511,36.75,78201.42,0.0,-0.97569,2e-05,3.64076]
[1778967834567,36.75,78201.42,0.0,-0.97569,2e-05,3.64076]
[1778967835019,36.75,78201.42,0.0,-0.97569,2e-05,3.64076]
[1778967835058,36.75,78201.42,0.0,-0.97569,2e-05,3.64076]
[1778967835100,36.75,78204.04,0.0,-0.97563,2e-05,3.64923]
[1778967840135,36.75,78205.67,0.0,-0.97557,2e-05,3.65575]
[1778967842149,36.76,78208.75,0.0,-0.97549,2e-05,3.66592]
[1778967842978,36.76,78208.75,0.0,-0.97549,2e-05,3.66592]
[1778967843062,36.76,78208.75,0.0,-0.97549,2e-05,3.66592]
[1778967843156,36.76,78208.97,0.0,-0.97549,2e-05,3.66687]
[1778967844163,36.76,78217.74,0.0,-0.97527,2e-05,3.69462]
[1778967844621,36.76,78217.74,0.0,-0.97527,2e-05,3.69462]
[1778967844809,36.76,78217.74,0.0,-0.97527,2e-05,3.69462]
[1778967845170,36.76,78219.74,0.0,-0.97522,2e-05,3.70113]
[1778967850205,36.76,78220.14,0.0,-0.9752,2e-05,3.70343]
[1778967854043,36.76,78221.87,0.0,-0.97515,2e-05,3.7093]
[1778967854061,36.76,78221.87,0.0,-0.97515,2e-05,3.7093]
[1778967854134,36.76,78221.79,0.0,-0.97515,2e-05,3.70945]
[1778967854272,36.76,78221.79,0.0,-0.97515,2e-05,3.70945]
[1778967854310,36.76,78221.79,0.0,-0.97515,2e-05,3.70945]
[1778967860275,36.77,78222.25,0.0,-0.97513,2e-05,3.71211]
[1778967864209,36.77,78222.25,0.0,-0.97513,2e-05,3.71211]
[1778967863296,36.77,78219.54,0.0,-0.97519,2e-05,3.70417]
[1778967864312,36.77,78219.54,0.0,-0.97519,2e-05,3.70417]
[1778967864437,36.77,78219.54,0.0,-0.97519,2e-05,3.70417]
[1778967864562,36.77,78219.54,0.0,-0.97519,2e-05,3.70417]
[1778967864661,36.77,78219.51,0.0,-0.97519,2e-05,3.70429]
[1778967870345,36.77,78218.93,0.0,-0.9752,2e-05,3.70374]
[1778967871431,36.77,78218.93,0.0,-0.9752,2e-05,3.70374]
[1778967871537,36.77,78218.93,0.0,-0.9752,2e-05,3.70374]
[1778967871563,36.77,78218.93,0.0,-0.9752,2e-05,3.70374]
[1778967871638,36.77,78218.55,0.0,-0.97522,2e-05,3.70015]
[1778967877394,36.77,78217.96,0.0,-0.97523,2e-05,3.69955]
[1778967878400,36.77,78217.96,0.0,-0.97523,2e-05,3.69955]
[1778967878561,36.77,78217.96,0.0,-0.97523,2e-05,3.69955]
[1778967878629,36.77,78217.96,0.0,-0.97523,2e-05,3.69955]
[1778967878809,36.77,78217.96,0.0,-0.97523,2e-05,3.69955]
[1778967878887,36.78,78217.33,0.0,-0.97524,2e-05,3.698]
[1778967884443,36.78,78216.63,0.0,-0.97525,2e-05,3.69689]
[1778967889481,36.78,78216.41,0.0,-0.97524,2e-05,3.6973]
[1778967892502,36.78,78212.96,0.0,-0.97532,2e-05,3.68713]
[1778967893883,36.78,78212.96,0.0,-0.97532,2e-05,3.68713]
[1778967893954,36.78,78211.0,0.0,-0.97537,2e-05,3.68122]
[1778967894516,36.78,78246.47,0.0,-0.97448,3e-05,3.79381]
[1778967895524,36.78,78256.94,0.0,-0.97421,3e-05,3.82751]
[1778967896530,36.78,78254.81,0.0,-0.97427,3e-05,3.82068]
[1778967897649,36.78,78254.81,0.0,-0.97427,3e-05,3.82068]
[1778967897737,36.78,78254.89,0.0,-0.97427,3e-05,3.82099]
[1778967904591,36.79,78255.43,0.0,-0.97425,3e-05,3.82286]
[1778967912023,36.79,78255.51,0.0,-0.97425,3e-05,3.82314]
[1778967912059,36.79,78255.51,0.0,-0.97425,3e-05,3.82314]
[1778967912121,36.79,78255.08,0.0,-0.97426,3e-05,3.82179]
[1778967912313,36.79,78255.08,0.0,-0.97426,3e-05,3.82179]
[1778967912563,36.79,78255.08,0.0,-0.97426,3e-05,3.82179]
[1778967917682,36.79,78256.23,0.0,-0.97423,3e-05,3.82559]
[1778967922717,36.79,78256.25,0.0,-0.97423,3e-05,3.82573]
[1778967927753,36.78,78256.65,0.0,-0.97422,3e-05,3.82632]
[1778967929529,36.78,78256.65,0.0,-0.97422,3e-05,3.82632]
[1778967929560,36.78,78256.65,0.0,-0.97422,3e-05,3.82632]
[1778967932593,36.78,78256.62,0.0,-0.97424,3e-05,3.82404]
[1778967932813,36.78,78256.62,0.0,-0.97424,3e-05,3.82404]
[1778967932822,36.77,78257.35,0.0,-0.97425,3e-05,3.8223]
[1778967933839,36.77,78257.35,0.0,-0.97425,3e-05,3.8223]
[1778967934059,36.77,78257.35,0.0,-0.97425,3e-05,3.8223]
[1778967939836,36.76,78256.62,0.0,-0.97431,3e-05,3.81495]
[1778967945878,36.75,78256.22,0.0,-0.97436,3e-05,3.80874]
[1778967950913,36.74,78256.23,0.0,-0.97439,3e-05,3.8053]
[1778967956955,36.73,78256.41,0.0,-0.97442,3e-05,3.80176]
[1778967962997,36.72,78256.57,0.0,-0.97445,3e-05,3.79819]
[1778967969039,36.71,78256.55,0.0,-0.97448,3e-05,3.79408]
[1778967977095,36.7,78256.73,0.0,-0.97452,3e-05,3.78931]
[1778967982130,36.69,78256.61,0.0,-0.97455,3e-05,3.7856]
[1778967984556,36.69,78256.5,0.0,-0.97456,3e-05,3.78392]
[1778967984774,36.69,78256.5,0.0,-0.97456,3e-05,3.78392]
[1778967984813,36.69,78256.5,0.0,-0.97456,3e-05,3.78392]
[1778967990186,36.68,78256.64,0.0,-0.97459,3e-05,3.78044]
[1778967999249,36.66,78255.93,0.0,-0.97467,3e-05,3.76977]
[1778968004415,36.66,78255.85,0.0,-0.97469,3e-05,3.76764]
[1778968004560,36.66,78255.85,0.0,-0.97469,3e-05,3.76764]
[1778968004720,36.66,78255.85,0.0,-0.97469,3e-05,3.76764]
[1778968004810,36.66,78255.85,0.0,-0.97469,3e-05,3.76764]
[1778968005291,36.65,78255.84,0.0,-0.9747,3e-05,3.76573]
[1778968010326,36.64,78255.64,0.0,-0.97473,3e-05,3.762]
[1778968013646,36.64,78255.6,0.0,-0.97474,3e-05,3.76126]
[1778968013811,36.64,78255.6,0.0,-0.97474,3e-05,3.76126]
[1778968013925,36.64,78255.6,0.0,-0.97474,3e-05,3.76126]
[1778968014061,36.64,78255.6,0.0,-0.97474,3e-05,3.76126]
[1778968014354,36.64,78254.66,0.0,-0.97478,3e-05,3.75643]
[1778968020471,36.63,78254.52,0.0,-0.9748,3e-05,3.75358]
[1778968020566,36.63,78254.52,0.0,-0.9748,3e-05,3.75358]
[1778968020572,36.63,78254.17,0.0,-0.97482,3e-05,3.75128]
[1778968024712,36.63,78254.17,0.0,-0.97482,3e-05,3.75128]
[1778968024811,36.63,78254.17,0.0,-0.97482,3e-05,3.75128]
[1778968030466,36.61,78252.72,0.0,-0.9749,3e-05,3.7408]
[1778968033999,36.61,78252.48,0.0,-0.97492,3e-05,3.7389]
[1778968034061,36.61,78252.48,0.0,-0.97492,3e-05,3.7389]
[1778968039107,36.6,78252.02,0.0,-0.97495,3e-05,3.73461]
[1778968039518,36.6,78251.94,0.0,-0.97496,3e-05,3.73324]
[1778968039565,36.6,78251.94,0.0,-0.97496,3e-05,3.73324]
[1778968039811,36.6,78251.94,0.0,-0.97496,3e-05,3.73324]
[1778968039834,36.6,78251.36,0.0,-0.97498,3e-05,3.73139]
[1778968047585,36.59,78249.38,0.0,-0.97506,2e-05,3.72078]
[1778968052469,36.59,78249.28,0.0,-0.97507,2e-05,3.7194]
[1778968052559,36.59,78249.28,0.0,-0.97507,2e-05,3.7194]
[1778968057655,36.58,78247.26,0.0,-0.97517,2e-05,3.70621]
[1778968063110,36.57,78247.23,0.0,-0.97518,2e-05,3.70459]
[1778968063310,36.57,78247.23,0.0,-0.97518,2e-05,3.70459]
[1778968065711,36.57,78241.51,0.0,-0.97535,2e-05,3.68406]
[1778968066747,36.57,78241.51,0.0,-0.97535,2e-05,3.68406]
[1778968066808,36.57,78241.51,0.0,-0.97535,2e-05,3.68406]
[1778968066829,36.57,78241.31,0.0,-0.97535,2e-05,3.68296]
[1778968071557,36.56,78241.1,0.0,-0.97537,2e-05,3.68045]
[1778968071810,36.56,78241.1,0.0,-0.97537,2e-05,3.68045]
[1778968077795,36.55,78238.96,0.0,-0.97545,2e-05,3.67055]
[1778968082830,36.55,78238.15,0.0,-0.97549,2e-05,3.66584]
[1778968091893,36.54,78238.12,0.0,-0.97552,2e-05,3.66196]
[1778968101436,36.53,78237.69,0.0,-0.97554,2e-05,3.65891]
[1778968101562,36.53,78237.98,0.0,-0.97555,2e-05,3.65769]
[1778968104264,36.53,78237.58,0.0,-0.97557,2e-05,3.65558]
[1778968104310,36.53,78237.58,0.0,-0.97557,2e-05,3.65558]
[1778968104365,36.52,78237.58,0.0,-0.97558,2e-05,3.65473]
[1778968110019,36.52,78237.59,0.0,-0.97559,2e-05,3.65262]
[1778968113148,36.52,78237.56,0.0,-0.97562,2e-05,3.64951]
[1778968113310,36.52,78237.56,0.0,-0.97562,2e-05,3.64951]
[1778968119082,36.51,78237.67,0.0,-0.97564,2e-05,3.64609]
[1778968124117,36.5,78237.74,0.0,-0.97566,2e-05,3.6443]
[1778968127061,36.5,78237.66,0.0,-0.97566,2e-05,3.64327]
[1778968127309,36.5,78237.66,0.0,-0.97566,2e-05,3.64327]
[1778968129820,36.5,78236.96,0.0,-0.97569,2e-05,3.63993]
[1778968130060,36.5,78236.96,0.0,-0.97569,2e-05,3.63993]
[1778968130159,36.5,78237.01,0.0,-0.97569,2e-05,3.63972]
[1778968135194,36.49,78235.77,0.0,-0.97574,2e-05,3.634]
[1778968137117,36.49,78235.68,0.0,-0.97574,2e-05,3.63336]
[1778968137308,36.49,78235.68,0.0,-0.97574,2e-05,3.63336]
[1778968143250,36.48,78235.88,0.0,-0.97576,2e-05,3.63091]
[1778968144186,36.48,78235.88,0.0,-0.97576,2e-05,3.63091]
[1778968144310,36.48,78235.88,0.0,-0.97576,2e-05,3.63091]
[1778968144411,36.48,78235.84,0.0,-0.97577,2e-05,3.63044]
[1778968150299,36.48,78234.81,0.0,-0.97581,2e-05,3.62515]
[1778968155334,36.47,78234.57,0.0,-0.97583,2e-05,3.62271]
[1778968159813,36.47,78235.25,0.0,-0.97582,2e-05,3.62416]
[1778968165405,36.47,78235.3,0.0,-0.97584,2e-05,3.62164]
[1778968169528,36.46,78233.63,0.0,-0.97589,2e-05,3.61512]
[1778968169562,36.46,78233.63,0.0,-0.97589,2e-05,3.61512]
[1778968169588,36.46,78233.63,0.0,-0.97589,2e-05,3.61512]
[1778968169810,36.46,78233.63,0.0,-0.97589,2e-05,3.61512]
[1778968170440,36.46,78233.49,0.0,-0.97589,2e-05,3.61436]
[1778968175479,36.46,78232.91,0.0,-0.97594,2e-05,3.60842]
[1778968179406,36.45,78233.2,0.0,-0.97594,2e-05,3.60841]
[1778968179563,36.45,78233.2,0.0,-0.97594,2e-05,3.60811]
[1778968186556,36.45,78232.7,0.0,-0.97597,2e-05,3.60454]
[1778968188219,36.45,78232.7,0.0,-0.97597,2e-05,3.60454]
[1778968188309,36.45,78232.7,0.0,-0.97597,2e-05,3.60454]
[1778968188362,36.45,78232.7,0.0,-0.97597,2e-05,3.60454]
[1778968188367,36.45,78231.81,0.0,-0.97599,2e-05,3.60122]
[1778968188566,36.45,78231.81,0.0,-0.97599,2e-05,3.60122]
[1778968194620,36.44,78231.52,0.0,-0.97601,2e-05,3.59871]
[1778968199043,36.44,78230.15,0.0,-0.97605,2e-05,3.59368]
[1778968199062,36.44,78230.15,0.0,-0.97605,2e-05,3.59368]
[1778968202676,36.44,78221.23,0.0,-0.97628,2e-05,3.56491]
[1778968203684,36.44,78234.31,0.0,-0.97596,2e-05,3.60528]
[1778968204690,36.44,78246.76,0.0,-0.97566,2e-05,3.64394]
[1778968205697,36.44,78247.42,0.0,-0.97565,2e-05,3.64568]
[1778968207413,36.44,78247.42,0.0,-0.97565,2e-05,3.64568]
[1778968207528,36.44,78247.42,0.0,-0.97565,2e-05,3.64568]
[1778968207561,36.44,78247.42,0.0,-0.97565,2e-05,3.64568]
[1778968207711,36.43,78247.88,0.0,-0.97564,2e-05,3.64645]
[1778968213753,36.43,78249.12,0.0,-0.97562,2e-05,3.64829]
[1778968218788,36.43,78249.67,0.0,-0.97563,2e-05,3.64825]
[1778968223823,36.42,78249.88,0.0,-0.97563,2e-05,3.64714]
[1778968225726,36.42,78249.89,0.0,-0.97564,2e-05,3.64681]
[1778968225810,36.42,78249.89,0.0,-0.97564,2e-05,3.64681]
[1778968225853,36.42,78249.89,0.0,-0.97564,2e-05,3.64681]
[1778968226060,36.42,78249.89,0.0,-0.97564,2e-05,3.64681]
[1778968226161,36.42,78249.87,0.0,-0.97564,2e-05,3.64604]
[1778968231879,36.41,78250.93,0.0,-0.97565,2e-05,3.645]
[1778968235932,36.41,78249.1,0.0,-0.9757,2e-05,3.63819]
[1778968236063,36.41,78249.1,0.0,-0.9757,2e-05,3.63819]
[1778968243963,36.4,78248.94,0.0,-0.97573,2e-05,3.63458]
[1778968248998,36.4,78247.35,0.0,-0.97578,2e-05,3.62788]
[1778968251012,36.4,78240.47,0.0,-0.97596,2e-05,3.60573]
[1778968251757,36.4,78240.47,0.0,-0.97596,2e-05,3.60573]
[1778968251810,36.4,78240.47,0.0,-0.97596,2e-05,3.60573]
[1778968252160,36.4,78240.47,0.0,-0.97596,2e-05,3.60573]
[1778968252309,36.4,78240.47,0.0,-0.97596,2e-05,3.60573]
[1778968252410,36.4,78238.32,0.0,-0.97601,2e-05,3.59845]
[1778968259068,36.39,78235.02,0.0,-0.97611,2e-05,3.5866]
[1778968264103,36.39,78235.02,0.0,-0.97612,2e-05,3.58531]
[1778968267124,36.39,78240.05,0.0,-0.976,2e-05,3.60019]
[1778968269383,36.39,78240.48,0.0,-0.97599,2e-05,3.60126]
[1778968269560,36.39,78240.48,0.0,-0.97599,2e-05,3.60126]
[1778968275180,36.38,78241.41,0.0,-0.97598,2e-05,3.60216]
[1778968279728,36.38,78241.26,0.0,-0.976,2e-05,3.60054]
[1778968279810,36.38,78241.26,0.0,-0.976,2e-05,3.60054]
[1778968279834,36.38,78241.26,0.0,-0.976,2e-05,3.60054]
[1778968280060,36.38,78241.26,0.0,-0.976,2e-05,3.60054]
[1778968280215,36.38,78241.24,0.0,-0.976,2e-05,3.6002]
[1778968285250,36.37,78240.94,0.0,-0.97602,2e-05,3.59756]
[1778968290285,36.37,78241.2,0.0,-0.97603,2e-05,3.59697]
[1778968295320,36.37,78241.7,0.0,-0.97604,2e-05,3.59459]
[1778968298017,36.36,78242.48,0.0,-0.97603,2e-05,3.59646]
[1778968298065,36.36,78242.48,0.0,-0.97603,2e-05,3.59646]
[1778968303377,36.36,78242.64,0.0,-0.97604,2e-05,3.5953]
[1778968308412,36.36,78243.55,0.0,-0.97602,2e-05,3.59681]
[1778968313447,36.35,78243.46,0.0,-0.97604,2e-05,3.59526]
[1778968318482,36.35,78243.13,0.0,-0.97605,2e-05,3.59301]
[1778968323517,36.35,78243.27,0.0,-0.97606,2e-05,3.59226]
[1778968328552,36.34,78243.35,0.0,-0.97607,2e-05,3.59137]
[1778968333587,36.34,78242.69,0.0,-0.97609,2e-05,3.58821]
[1778968338622,36.34,78243.83,0.0,-0.97607,2e-05,3.5907]
[1778968343657,36.34,78246.25,0.0,-0.97602,2e-05,3.5972]
[1778968345058,36.34,78248.02,0.0,-0.97598,2e-05,3.60251]
[1778968345293,36.34,78248.02,0.0,-0.97598,2e-05,3.60251]
[1778968345312,36.34,78248.02,0.0,-0.97598,2e-05,3.60251]
[1778968345671,36.33,78250.43,0.0,-0.97592,2e-05,3.60981]
[1778968351714,36.33,78251.7,0.0,-0.97592,2e-05,3.60973]
[1778968355708,36.33,78251.71,0.0,-0.97592,2e-05,3.60952]
[1778968355810,36.33,78251.73,0.0,-0.97592,2e-05,3.6091]
[1778968355956,36.33,78251.73,0.0,-0.97592,2e-05,3.6091]
[1778968356062,36.33,78251.73,0.0,-0.97592,2e-05,3.6091]
[1778968356163,36.33,78251.73,0.0,-0.97593,2e-05,3.60885]
[1778968362330,36.33,78251.75,0.0,-0.97594,2e-05,3.60772]
[1778968367825,36.32,78251.8,0.0,-0.97595,2e-05,3.60621]
[1778968372862,36.32,78251.8,0.0,-0.97596,2e-05,3.60504]
[1778968377896,36.32,78251.64,0.0,-0.97597,2e-05,3.60337]
[1778968382931,36.31,78251.36,0.0,-0.97599,2e-05,3.60135]
[1778968388973,36.31,78251.33,0.0,-0.976,2e-05,3.59988]
[1778968394008,36.31,78251.52,0.0,-0.976,2e-05,3.59931]
[1778968399044,36.3,78251.65,0.0,-0.97601,2e-05,3.59854]
[1778968404078,36.3,78251.41,0.0,-0.97602,2e-05,3.59662]
[1778968409113,36.3,78251.3,0.0,-0.97604,2e-05,3.5951]
[1778968414148,36.29,78251.94,0.0,-0.97605,2e-05,3.59335]
[1778968419767,36.29,78252.12,0.0,-0.97605,2e-05,3.59298]
[1778968419810,36.29,78252.08,0.0,-0.97605,2e-05,3.59262]
[1778968425225,36.29,78251.98,0.0,-0.97607,2e-05,3.59091]
[1778968430260,36.28,78251.96,0.0,-0.97607,2e-05,3.58969]
[1778968435295,36.28,78252.23,0.0,-0.97608,2e-05,3.58938]
[1778968442347,36.28,78252.2,0.0,-0.97609,2e-05,3.58768]
[1778968447380,36.27,78252.13,0.0,-0.9761,2e-05,3.5861]
[1778968452415,36.27,78252.05,0.0,-0.97611,2e-05,3.58473]
[1778968457450,36.27,78252.06,0.0,-0.97612,2e-05,3.58365]
[1778968462485,36.27,78252.82,0.0,-0.97611,2e-05,3.58491]
[1778968467520,36.26,78252.78,0.0,-0.97612,2e-05,3.58367]
[1778968472555,36.26,78251.98,0.0,-0.97617,2e-05,3.57752]
[1778968477740,36.26,78250.69,0.0,-0.97621,2e-05,3.57269]
[1778968477809,36.26,78250.69,0.0,-0.97621,2e-05,3.57269]
[1778968478284,36.26,78250.69,0.0,-0.97621,2e-05,3.57248]
[1778968478314,36.26,78250.69,0.0,-0.97621,2e-05,3.57248]
[1778968478597,36.26,78250.86,0.0,-0.9762,2e-05,3.57281]
[1778968484640,36.25,78250.84,0.0,-0.97621,2e-05,3.5715]
[1778968489675,36.25,78250.89,0.0,-0.97622,2e-05,3.57061]
[1778968494710,36.25,78250.96,0.0,-0.97623,2e-05,3.56979]
[1778968498850,36.24,78250.87,0.0,-0.97624,2e-05,3.56774]
[1778968499059,36.24,78250.93,0.0,-0.97625,2e-05,3.56715]
[1778968506794,36.23,78251.09,0.0,-0.97629,2e-05,3.56152]
[1778968510109,36.22,78250.16,0.0,-0.97633,2e-05,3.55636]
[1778968510309,36.22,78250.16,0.0,-0.97633,2e-05,3.55636]
[1778968511069,36.22,78250.16,0.0,-0.97633,2e-05,3.55636]
[1778968511311,36.22,78250.16,0.0,-0.97633,2e-05,3.55636]
[1778968511829,36.22,78250.09,0.0,-0.97635,2e-05,3.55464]
[1778968517871,36.2,78249.99,0.0,-0.97639,2e-05,3.54985]
[1778968518167,36.2,78249.99,0.0,-0.97639,2e-05,3.54985]
[1778968518318,36.2,78249.99,0.0,-0.97639,2e-05,3.54985]
[1778968525698,36.19,78250.86,0.0,-0.9764,2e-05,3.54807]
[1778968525810,36.19,78250.86,0.0,-0.9764,2e-05,3.54807]
[1778968525799,36.19,78250.93,0.0,-0.97641,2e-05,3.54679]
[1778968526846,36.19,78250.93,0.0,-0.97641,2e-05,3.54679]
[1778968527059,36.19,78250.82,0.0,-0.97641,2e-05,3.54645]
[1778968532977,36.18,78252.21,0.0,-0.97644,2e-05,3.54305]
[1778968534725,36.18,78252.21,0.0,-0.97644,2e-05,3.54305]
[1778968534808,36.18,78252.21,0.0,-0.97644,2e-05,3.54305]
[1778968536243,36.17,78252.87,0.0,-0.97643,2e-05,3.54364]
[1778968536313,36.17,78252.87,0.0,-0.97643,2e-05,3.54364]
[1778968536344,36.17,78253.82,0.0,-0.97641,2e-05,3.54586]
[1778968544054,36.16,78253.84,0.0,-0.97645,2e-05,3.54126]
[1778968546564,36.16,78253.88,0.0,-0.97645,2e-05,3.54123]
[1778968546813,36.16,78253.88,0.0,-0.97645,2e-05,3.54123]
[1778968552110,36.16,78254.81,0.0,-0.97644,2e-05,3.54307]
[1778968554061,36.16,78255.06,0.0,-0.97643,2e-05,3.5437]
[1778968554311,36.16,78255.06,0.0,-0.97643,2e-05,3.5437]
[1778968554538,36.16,78255.06,0.0,-0.97643,2e-05,3.5437]
[1778968554562,36.16,78255.06,0.0,-0.97643,2e-05,3.5437]
[1778968554639,36.15,78255.06,0.0,-0.97643,2e-05,3.5434]
[1778968560166,36.15,78255.98,0.0,-0.97642,2e-05,3.54549]
[1778968565380,36.15,78256.31,0.0,-0.97642,2e-05,3.54592]
[1778968565558,36.15,78256.31,0.0,-0.97642,2e-05,3.54592]
[1778968571245,36.15,78257.66,0.0,-0.97639,2e-05,3.54906]
[1778968576280,36.15,78257.74,0.0,-0.97639,2e-05,3.5486]
[1778968577808,36.15,78257.74,0.0,-0.97639,2e-05,3.5486]
[1778968578061,36.15,78257.14,0.0,-0.97641,2e-05,3.54646]
[1778968579302,36.15,78257.32,0.0,-0.97641,2e-05,3.54702]
[1778968579315,36.15,78257.32,0.0,-0.97641,2e-05,3.54702]
[1778968579404,36.15,78257.23,0.0,-0.97641,2e-05,3.54661]
[1778968585347,36.14,78257.25,0.0,-0.97642,2e-05,3.54589]
[1778968588339,36.14,78257.86,0.0,-0.9764,2e-05,3.54752]
[1778968588562,36.14,78257.86,0.0,-0.9764,2e-05,3.54752]
[1778968594410,36.14,78258.19,0.0,-0.97642,2e-05,3.54511]
[1778968599445,36.14,78257.88,0.0,-0.97643,2e-05,3.54354]
[1778968602506,36.14,78257.5,0.0,-0.97644,2e-05,3.54213]
[1778968602562,36.14,78257.5,0.0,-0.97644,2e-05,3.54213]
[1778968603937,36.14,78257.53,0.0,-0.97644,2e-05,3.54199]
[1778968603942,36.14,78257.65,0.0,-0.97644,2e-05,3.54224]
[1778968604062,36.14,78257.65,0.0,-0.97644,2e-05,3.54224]
[1778968609515,36.14,78257.79,0.0,-0.97644,2e-05,3.54209]
[1778968614550,36.13,78258.85,0.0,-0.97642,2e-05,3.54479]
[1778968616198,36.13,78259.47,0.0,-0.97641,2e-05,3.54647]
[1778968616310,36.13,78259.47,0.0,-0.97641,2e-05,3.54647]
[1778968621599,36.13,78259.85,0.0,-0.9764,2e-05,3.54688]
[1778968626635,36.13,78260.43,0.0,-0.9764,2e-05,3.54804]
[1778968629038,36.13,78260.3,0.0,-0.9764,2e-05,3.54739]
[1778968629062,36.13,78260.3,0.0,-0.9764,2e-05,3.54739]
[1778968630663,36.13,78260.36,0.0,-0.9764,2e-05,3.54732]
[1778968634761,36.13,78260.27,0.0,-0.97641,2e-05,3.54666]
[1778968634810,36.13,78260.27,0.0,-0.97641,2e-05,3.54666]
[1778968640469,36.13,78260.35,0.0,-0.97641,2e-05,3.54614]
[1778968645768,36.12,78260.56,0.0,-0.97641,2e-05,3.546]
[1778968648138,36.12,78260.47,0.0,-0.97642,2e-05,3.54545]
[1778968648308,36.12,78260.47,0.0,-0.97642,2e-05,3.54545]
[1778968649112,36.12,78260.91,0.0,-0.97641,2e-05,3.54668]
[1778968649311,36.12,78260.91,0.0,-0.97641,2e-05,3.54668]
[1778968649796,36.12,78260.81,0.0,-0.97641,2e-05,3.54623]
[1778968654831,36.12,78260.31,0.0,-0.97644,2e-05,3.54146]
[1778968659866,36.12,78260.34,0.0,-0.97645,2e-05,3.54089]
[1778968660716,36.12,78260.34,0.0,-0.97645,2e-05,3.54089]
[1778968660810,36.12,78260.34,0.0,-0.97645,2e-05,3.54089]
[1778968667922,36.12,78260.92,0.0,-0.97644,2e-05,3.5416]
[1778968672958,36.12,78261.06,0.0,-0.97644,2e-05,3.54134]
[1778968675124,36.11,78260.96,0.0,-0.97645,2e-05,3.54076]
[1778968675310,36.11,78260.96,0.0,-0.97645,2e-05,3.54076]
[1778968677051,36.11,78261.12,0.0,-0.97645,2e-05,3.54098]
[1778968677064,36.11,78261.12,0.0,-0.97645,2e-05,3.54098]
[1778968677994,36.11,78261.48,0.0,-0.97644,2e-05,3.54195]
[1778968683031,36.11,78262.73,0.0,-0.97642,2e-05,3.54512]
[1778968687892,36.11,78262.62,0.0,-0.97642,2e-05,3.54463]
[1778968688059,36.11,78262.63,0.0,-0.97642,2e-05,3.54408]
[1778968693101,36.11,78262.89,0.0,-0.97642,2e-05,3.54417]
[1778968699143,36.11,78262.64,0.0,-0.97644,2e-05,3.54254]
[1778968700374,36.11,78262.64,0.0,-0.97644,2e-05,3.54254]
[1778968700561,36.11,78262.64,0.0,-0.97644,2e-05,3.54254]
[1778968702168,36.1,78262.67,0.0,-0.97644,2e-05,3.54235]
[1778968702312,36.1,78262.67,0.0,-0.97644,2e-05,3.54235]
[1778968702413,36.1,78262.99,0.0,-0.97643,2e-05,3.5432]
[1778968708207,36.1,78263.48,0.0,-0.97643,2e-05,3.54389]
[1778968709842,36.1,78263.48,0.0,-0.97643,2e-05,3.54389]
[1778968710060,36.1,78263.48,0.0,-0.97643,2e-05,3.54389]
[1778968715257,36.1,78265.45,0.0,-0.9764,2e-05,3.54652]
[1778968717600,36.1,78265.96,0.0,-0.97639,2e-05,3.54797]
[1778968717812,36.1,78265.96,0.0,-0.97639,2e-05,3.54797]
[1778968719326,36.1,78266.01,0.0,-0.97639,2e-05,3.54784]
[1778968719563,36.1,78266.01,0.0,-0.97639,2e-05,3.54784]
[1778968719662,36.1,78266.01,0.0,-0.97639,2e-05,3.54757]
[1778968732376,36.09,78265.38,0.0,-0.97642,2e-05,3.54408]
[1778968734833,36.09,78265.38,0.0,-0.97642,2e-05,3.54408]
[1778968735059,36.09,78265.38,0.0,-0.97642,2e-05,3.54408]
[1778968741438,36.09,78266.02,0.0,-0.97641,2e-05,3.54499]
[1778968746473,36.09,78265.94,0.0,-0.97642,2e-05,3.54417]
[1778968748270,36.09,78265.94,0.0,-0.97642,2e-05,3.54417]
[1778968748310,36.09,78265.94,0.0,-0.97642,2e-05,3.54417]
[1778968748411,36.09,78265.94,0.0,-0.97642,2e-05,3.54394]
[1778968750182,36.09,78265.95,0.0,-0.97642,2e-05,3.54386]
[1778968750309,36.09,78265.95,0.0,-0.97642,2e-05,3.54386]
[1778968755536,36.09,78265.94,0.0,-0.97643,2e-05,3.54317]
[1778968760571,36.09,78266.22,0.0,-0.97643,2e-05,3.5435]
[1778968761749,36.09,78266.22,0.0,-0.97643,2e-05,3.5435]
[1778968761809,36.09,78266.22,0.0,-0.97643,2e-05,3.5435]
[1778968761846,36.09,78271.01,0.0,-0.97631,2e-05,3.55819]
[1778968763327,36.09,78271.29,0.0,-0.9763,2e-05,3.55906]
[1778968763559,36.09,78271.29,0.0,-0.9763,2e-05,3.55906]
[1778968763592,36.09,78258.2,0.0,-0.97662,2e-05,3.51832]
[1778968765012,36.09,78258.2,0.0,-0.97662,2e-05,3.51832]
[1778968765065,36.09,78258.2,0.0,-0.97662,2e-05,3.51832]
[1778968765057,36.08,78247.43,0.0,-0.97688,2e-05,3.48497]
[1778968767019,36.08,78247.23,0.0,-0.97689,2e-05,3.48435]
[1778968767070,36.08,78247.23,0.0,-0.97689,2e-05,3.48435]
[1778968767120,36.08,78247.01,0.0,-0.97689,2e-05,3.48367]
[1778968773662,36.08,78247.0,0.0,-0.97691,2e-05,3.48115]
[1778968774428,36.08,78247.0,0.0,-0.97691,2e-05,3.48115]
[1778968774561,36.08,78247.0,0.0,-0.97691,2e-05,3.48115]
[1778968779664,36.08,78246.85,0.0,-0.97691,2e-05,3.4807]
[1778968786985,36.09,78246.77,0.0,-0.97691,2e-05,3.48063]
[1778968787065,36.09,78246.77,0.0,-0.97691,2e-05,3.48063]
[1778968788489,36.09,78247.2,0.0,-0.9769,2e-05,3.48199]
[1778968788561,36.09,78247.2,0.0,-0.9769,2e-05,3.48199]
[1778968788647,36.09,78247.2,0.0,-0.9769,2e-05,3.482]
[1778968795253,36.09,78247.17,0.0,-0.9769,2e-05,3.48197]
[1778968795310,36.09,78247.17,0.0,-0.9769,2e-05,3.48197]
[1778968800851,36.09,78242.38,0.0,-0.97701,2e-05,3.46761]
[1778968801858,36.09,78233.11,0.0,-0.97723,2e-05,3.43941]
[1778968802865,36.09,78222.87,0.0,-0.97747,2e-05,3.40851]
[1778968803571,36.09,78222.87,0.0,-0.97747,2e-05,3.40851]
[1778968803872,36.09,78219.15,0.0,-0.97756,2e-05,3.39744]
[1778968805844,36.09,78217.96,0.0,-0.97758,2e-05,3.39402]
[1778968806060,36.09,78217.96,0.0,-0.97758,2e-05,3.39402]
[1778968806092,36.09,78217.68,0.0,-0.97759,2e-05,3.39334]
[1778968806893,36.09,78228.78,0.0,-0.97733,2e-05,3.427]
[1778968807900,36.09,78244.72,0.0,-0.97695,2e-05,3.47565]
[1778968808907,36.09,78248.96,0.0,-0.97685,2e-05,3.48867]
[1778968811928,36.09,78244.63,0.0,-0.97695,2e-05,3.47542]
[1778968812379,36.09,78244.63,0.0,-0.97695,2e-05,3.47542]
[1778968812561,36.09,78244.63,0.0,-0.97695,2e-05,3.47542]
[1778968812935,36.09,78243.71,0.0,-0.97697,2e-05,3.47263]
[1778968815956,36.09,78237.0,0.0,-0.97713,2e-05,3.45223]
[1778968818773,36.09,78239.39,0.0,-0.97707,2e-05,3.45963]
[1778968818809,36.09,78239.39,0.0,-0.97707,2e-05,3.45963]
[1778968823818,36.09,78242.54,0.0,-0.977,2e-05,3.46946]
[1778968824063,36.09,78242.54,0.0,-0.977,2e-05,3.46946]
[1778968824102,36.09,78242.54,0.0,-0.977,2e-05,3.46946]
[1778968824154,36.09,78244.33,0.0,-0.97695,2e-05,3.47497]
[1778968824309,36.09,78244.33,0.0,-0.97695,2e-05,3.47497]
[1778968829283,36.09,78245.8,0.0,-0.97692,2e-05,3.47957]
[1778968829310,36.09,78245.8,0.0,-0.97692,2e-05,3.47957]
[1778968829904,36.09,78245.8,0.0,-0.97692,2e-05,3.47957]
[1778968830068,36.09,78245.8,0.0,-0.97692,2e-05,3.47957]
[1778968830147,36.09,78245.84,0.0,-0.97692,2e-05,3.47971]
[1778968836099,36.09,78245.29,0.0,-0.97695,2e-05,3.47566]
[1778968838632,36.09,78245.35,0.0,-0.97694,2e-05,3.47587]
[1778968838811,36.09,78245.35,0.0,-0.97694,2e-05,3.47587]
[1778968839120,36.09,78245.62,0.0,-0.97694,2e-05,3.47675]
[1778968839542,36.09,78245.62,0.0,-0.97694,2e-05,3.47675]
[1778968839562,36.09,78245.62,0.0,-0.97694,2e-05,3.47675]
[1778968845162,36.09,78245.28,0.0,-0.97694,2e-05,3.47586]
[1778968848209,36.09,78244.02,0.0,-0.97697,2e-05,3.47205]
[1778968848310,36.09,78243.98,0.0,-0.97697,2e-05,3.47196]
[1778968849022,36.09,78243.98,0.0,-0.97697,2e-05,3.47196]
[1778968849063,36.09,78243.98,0.0,-0.97697,2e-05,3.47196]
[1778968849121,36.09,78243.98,0.0,-0.97697,2e-05,3.47199]
[1778968854228,36.09,78243.98,0.0,-0.97697,2e-05,3.47214]
[1778968859263,36.09,78243.88,0.0,-0.97697,2e-05,3.47197]
[1778968861847,36.09,78243.85,0.0,-0.97697,2e-05,3.47191]
[1778968862060,36.09,78243.85,0.0,-0.97697,2e-05,3.47191]
[1778968862127,36.09,78244.15,0.0,-0.97697,2e-05,3.47288]
[1778968862536,36.09,78244.15,0.0,-0.97697,2e-05,3.47288]
[1778968862560,36.09,78244.15,0.0,-0.97697,2e-05,3.47288]
[1778968864298,36.09,78238.26,0.0,-0.97711,2e-05,3.45494]
[1778968866211,36.09,78238.26,0.0,-0.97711,2e-05,3.45494]
[1778968865305,36.09,78229.83,0.0,-0.9773,2e-05,3.42938]
[1778968866310,36.09,78229.83,0.0,-0.9773,2e-05,3.42938]
[1778968867152,36.09,78229.83,0.0,-0.9773,2e-05,3.42938]
[1778968867190,36.09,78227.84,0.0,-0.97735,2e-05,3.42355]
[1778968867310,36.09,78227.84,0.0,-0.97735,2e-05,3.42355]
[1778968870801,36.09,78225.75,0.0,-0.9774,2e-05,3.41744]
[1778968870813,36.09,78225.75,0.0,-0.9774,2e-05,3.41744]
[1778968874368,36.1,78220.75,0.0,-0.97751,2e-05,3.40287]
[1778968875970,36.1,78220.75,0.0,-0.97751,2e-05,3.40287]
[1778968876060,36.1,78220.75,0.0,-0.97751,2e-05,3.40287]
[1778968876067,36.1,78220.29,0.0,-0.97752,2e-05,3.40173]
[1778968876691,36.1,78220.29,0.0,-0.97752,2e-05,3.40173]
[1778968876813,36.1,78220.29,0.0,-0.97752,2e-05,3.40173]
[1778968882424,36.1,78217.18,0.0,-0.97758,2e-05,3.39316]
[1778968883460,36.1,78217.18,0.0,-0.97758,2e-05,3.39316]
[1778968883560,36.1,78217.18,0.0,-0.97758,2e-05,3.39316]
[1778968883617,36.1,78216.59,0.0,-0.9776,2e-05,3.39151]
[1778968884722,36.1,78216.59,0.0,-0.9776,2e-05,3.39151]
[1778968884810,36.1,78216.59,0.0,-0.9776,2e-05,3.39151]
[1778968885445,36.1,78222.93,0.0,-0.97745,2e-05,3.41084]
[1778968890615,36.1,78224.6,0.0,-0.97741,2e-05,3.4162]
[1778968890810,36.1,78224.6,0.0,-0.97741,2e-05,3.4162]
[1778968890910,36.1,78224.71,0.0,-0.9774,2e-05,3.41668]
[1778968891407,36.1,78224.71,0.0,-0.9774,2e-05,3.41668]
[1778968891567,36.1,78224.71,0.0,-0.9774,2e-05,3.41668]
[1778968894508,36.1,78220.0,0.0,-0.97753,2e-05,3.40021]
[1778968895492,36.1,78220.0,0.0,-0.97753,2e-05,3.40021]
[1778968895561,36.1,78220.0,0.0,-0.97753,2e-05,3.40021]
[1778968896090,36.1,78220.0,0.0,-0.97753,2e-05,3.40021]
[1778968896138,36.1,78215.66,0.0,-0.97763,2e-05,3.38737]
[1778968896311,36.1,78215.66,0.0,-0.97763,2e-05,3.38737]
[1778968901557,36.1,78214.84,0.0,-0.97764,2e-05,3.38549]
[1778968905191,36.1,78214.76,0.0,-0.97764,2e-05,3.38546]
[1778968905311,36.1,78214.76,0.0,-0.97764,2e-05,3.38546]
[1778968907554,36.1,78212.84,0.0,-0.97768,2e-05,3.38002]
[1778968907565,36.1,78212.84,0.0,-0.97768,2e-05,3.38002]
[1778968907653,36.1,78210.88,0.0,-0.97773,2e-05,3.37426]
[1778968909613,36.11,78208.18,0.0,-0.97779,2e-05,3.36642]
[1778968911917,36.11,78207.33,0.0,-0.97781,2e-05,3.36401]
[1778968912064,36.11,78207.33,0.0,-0.97781,2e-05,3.36401]
[1778968917671,36.11,78205.31,0.0,-0.97784,2e-05,3.35893]
[1778968918699,36.11,78205.31,0.0,-0.97784,2e-05,3.35893]
[1778968918809,36.11,78205.31,0.0,-0.97784,2e-05,3.35893]
[1778968918895,36.11,78205.34,0.0,-0.97784,2e-05,3.35929]
[1778968919312,36.11,78205.34,0.0,-0.97784,2e-05,3.35929]
[1778968922706,36.11,78196.11,0.0,-0.97805,2e-05,3.33224]
[1778968923713,36.11,78202.12,0.0,-0.97791,2e-05,3.35028]
[1778968924720,36.11,78205.17,0.0,-0.97784,2e-05,3.35952]
[1778968925580,36.11,78205.17,0.0,-0.97784,2e-05,3.35952]
[1778968925809,36.11,78205.17,0.0,-0.97784,2e-05,3.35952]
[1778968925858,36.11,78205.93,0.0,-0.97782,2e-05,3.36194]
[1778968926484,36.11,78205.93,0.0,-0.97782,2e-05,3.36194]
[1778968926564,36.11,78205.93,0.0,-0.97782,2e-05,3.36194]
[1778968932776,36.11,78204.73,0.0,-0.97784,2e-05,3.3593]
[1778968938818,36.12,78204.91,0.0,-0.97783,2e-05,3.36066]
[1778968941760,36.12,78204.23,0.0,-0.97784,2e-05,3.3589]
[1778968941809,36.12,78204.23,0.0,-0.97784,2e-05,3.3589]
[1778968941846,36.12,78204.23,0.0,-0.97784,2e-05,3.3589]
[1778968942062,36.12,78204.23,0.0,-0.97784,2e-05,3.3589]
[1778968942163,36.12,78204.41,0.0,-0.97784,2e-05,3.35972]
[1778968943853,36.12,78199.15,0.0,-0.97796,2e-05,3.34419]
[1778968945184,36.12,78199.15,0.0,-0.97796,2e-05,3.34419]
[1778968945310,36.12,78199.15,0.0,-0.97796,2e-05,3.34419]
[1778968945285,36.12,78193.76,0.0,-0.97808,2e-05,3.32849]
[1778968945660,36.12,78193.76,0.0,-0.97808,2e-05,3.32849]
[1778968945809,36.12,78193.76,0.0,-0.97808,2e-05,3.32849]
[1778968945909,36.12,78193.02,0.0,-0.97809,2e-05,3.32649]
[1778968954930,36.12,78193.07,0.0,-0.97809,2e-05,3.3258]
[1778968956868,36.12,78194.28,0.0,-0.97807,2e-05,3.32959]
[1778968957061,36.12,78194.28,0.0,-0.97807,2e-05,3.32959]
[1778968957101,36.12,78193.82,0.0,-0.97807,2e-05,3.32864]
[1778968957864,36.12,78193.82,0.0,-0.97807,2e-05,3.32864]
[1778968958062,36.12,78193.82,0.0,-0.97807,2e-05,3.32864]
[1778968963994,36.13,78193.79,0.0,-0.97806,2e-05,3.32997]
[1778968970036,36.13,78192.22,0.0,-0.97809,2e-05,3.32654]
[1778968975071,36.13,78187.53,0.0,-0.97819,2e-05,3.31373]
[1778968976078,36.13,78181.56,0.0,-0.97832,2e-05,3.29637]
[1778968976753,36.13,78181.56,0.0,-0.97832,2e-05,3.29637]
[1778968976808,36.13,78181.56,0.0,-0.97832,2e-05,3.29637]
[1778968977085,36.14,78182.72,0.0,-0.97829,2e-05,3.30005]
[1778968978887,36.14,78183.4,0.0,-0.97827,2e-05,3.30231]
[1778968979060,36.14,78183.4,0.0,-0.97827,2e-05,3.30231]
[1778968982713,36.14,78183.32,0.0,-0.97827,2e-05,3.30311]
[1778968982808,36.14,78183.32,0.0,-0.97827,2e-05,3.30311]
[1778968983127,36.14,78183.3,0.0,-0.97827,2e-05,3.30331]
[1778968988162,36.14,78182.68,0.0,-0.97827,2e-05,3.30277]
[1778968994204,36.15,78182.23,0.0,-0.97827,2e-05,3.303]
[1778968999453,36.15,78180.46,0.0,-0.9783,2e-05,3.2989]
[1778968999564,36.15,78180.46,0.0,-0.9783,2e-05,3.2989]
[1778969004274,36.15,78185.77,0.0,-0.97817,2e-05,3.31628]
[1778969004957,36.15,78185.77,0.0,-0.97817,2e-05,3.31628]
[1778969005058,36.15,78185.77,0.0,-0.97817,2e-05,3.31628]
[1778969005281,36.16,78191.38,0.0,-0.97804,2e-05,3.33314]
[1778969006372,36.16,78191.38,0.0,-0.97804,2e-05,3.33314]
[1778969006288,36.16,78194.61,0.0,-0.97796,2e-05,3.34296]
[1778969006561,36.16,78194.61,0.0,-0.97796,2e-05,3.34296]
[1778969009132,36.16,78193.7,0.0,-0.97798,2e-05,3.3407]
[1778969009310,36.16,78193.7,0.0,-0.97798,2e-05,3.3407]
[1778969009366,36.16,78194.17,0.0,-0.97797,2e-05,3.34232]
[1778969011679,36.16,78193.45,0.0,-0.97799,2e-05,3.33816]
[1778969011811,36.16,78193.45,0.0,-0.97799,2e-05,3.33816]
[1778969019379,36.16,78193.82,0.0,-0.97797,2e-05,3.34101]
[1778969023971,36.16,78193.95,0.0,-0.97797,2e-05,3.3416]
[1778969024068,36.16,78193.95,0.0,-0.97797,2e-05,3.3416]
[1778969024169,36.17,78194.29,0.0,-0.97795,2e-05,3.34342]
[1778969024581,36.17,78194.29,0.0,-0.97795,2e-05,3.34342]
[1778969024810,36.17,78194.29,0.0,-0.97795,2e-05,3.34342]
[1778969030456,36.17,78194.53,0.0,-0.97794,2e-05,3.34528]
[1778969036498,36.17,78194.35,0.0,-0.97794,2e-05,3.34584]
[1778969041533,36.17,78194.49,0.0,-0.97793,2e-05,3.34713]
[1778969046568,36.18,78194.57,0.0,-0.97792,2e-05,3.34823]
[1778969051603,36.18,78195.2,0.0,-0.9779,2e-05,3.351]
[1778969058052,36.18,78194.75,0.0,-0.9779,2e-05,3.35042]
[1778969060145,36.18,78198.7,0.0,-0.9778,2e-05,3.36313]
[1778969061014,36.18,78198.7,0.0,-0.9778,2e-05,3.36313]
[1778969061070,36.18,78198.7,0.0,-0.9778,2e-05,3.36313]
[1778969061167,36.18,78198.1,0.0,-0.97781,2e-05,3.36152]
[1778969064694,36.19,78193.91,0.0,-0.97791,2e-05,3.34959]
[1778969065611,36.19,78193.91,0.0,-0.97791,2e-05,3.34959]
[1778969065802,36.19,78193.91,0.0,-0.97791,2e-05,3.34959]
[1778969065812,36.19,78193.91,0.0,-0.97791,2e-05,3.34959]
[1778969065903,36.19,78194.12,0.0,-0.9779,2e-05,3.3504]
[1778969072750,36.19,78192.62,0.0,-0.97794,2e-05,3.34484]
[1778969076265,36.19,78192.67,0.0,-0.97793,2e-05,3.34538]
[1778969076312,36.19,78192.67,0.0,-0.97793,2e-05,3.34538]
[1778969076349,36.19,78192.67,0.0,-0.97793,2e-05,3.34538]
[1778969076562,36.19,78192.71,0.0,-0.97793,2e-05,3.34589]
[1778969076778,36.19,78192.74,0.0,-0.97793,2e-05,3.34598]
[1778969077786,36.19,78188.67,0.0,-0.97802,2e-05,3.33411]
[1778969078793,36.19,78184.98,0.0,-0.9781,2e-05,3.32341]
[1778969080956,36.19,78185.32,0.0,-0.97809,2e-05,3.32465]
[1778969081059,36.19,78185.32,0.0,-0.97809,2e-05,3.32465]
[1778969081814,36.19,78180.22,0.0,-0.97821,2e-05,3.31008]
[1778969086849,36.2,78179.75,0.0,-0.97821,2e-05,3.31002]
[1778969091886,36.2,78185.35,0.0,-0.97807,2e-05,3.32785]
[1778969092469,36.2,78185.35,0.0,-0.97807,2e-05,3.32785]
[1778969092565,36.2,78185.35,0.0,-0.97807,2e-05,3.32785]
[1778969092855,36.2,78185.35,0.0,-0.97807,2e-05,3.32785]
[1778969093060,36.2,78185.35,0.0,-0.97807,2e-05,3.32785]
[1778969093092,36.2,78186.2,0.0,-0.97805,2e-05,3.33083]
[1778969098902,36.21,78186.5,0.0,-0.97803,2e-05,3.33264]
[1778969099062,36.21,78186.5,0.0,-0.97803,2e-05,3.33264]
[1778969104977,36.21,78184.75,0.0,-0.97806,2e-05,3.32913]
[1778969106173,36.21,78184.75,0.0,-0.97806,2e-05,3.32913]
[1778969106313,36.21,78184.75,0.0,-0.97806,2e-05,3.32913]
[1778969106410,36.21,78185.14,0.0,-0.97805,2e-05,3.33077]
[1778969111447,36.21,78185.0,0.0,-0.97804,2e-05,3.33108]
[1778969111563,36.21,78184.22,0.0,-0.97806,2e-05,3.32902]
[1778969117061,36.22,78184.22,0.0,-0.97805,2e-05,3.33051]
[1778969122096,36.22,78182.61,0.0,-0.97807,2e-05,3.3273]
[1778969123103,36.22,78178.87,0.0,-0.97816,2e-05,3.31626]
[1778969124323,36.22,78178.87,0.0,-0.97816,2e-05,3.31626]
[1778969124377,36.22,78174.78,0.0,-0.97825,2e-05,3.30476]
[1778969124562,36.22,78174.78,0.0,-0.97825,2e-05,3.30476]
[1778969124849,36.22,78174.78,0.0,-0.97825,2e-05,3.30476]
[1778969125060,36.22,78174.78,0.0,-0.97825,2e-05,3.30476]
[1778969125117,36.22,78175.62,0.0,-0.97822,2e-05,3.30753]
[1778969130152,36.23,78173.23,0.0,-0.97827,2e-05,3.302]
[1778969130971,36.23,78173.23,0.0,-0.97827,2e-05,3.302]
[1778969131062,36.23,78173.23,0.0,-0.97827,2e-05,3.302]
[1778969136132,36.23,78169.07,0.0,-0.97836,2e-05,3.28888]
[1778969136311,36.23,78169.07,0.0,-0.97836,2e-05,3.28888]
[1778969136397,36.23,78164.93,0.0,-0.97845,2e-05,3.27709]
[1778969136591,36.23,78164.93,0.0,-0.97845,2e-05,3.27709]
[1778969136810,36.23,78164.93,0.0,-0.97845,2e-05,3.27709]
[1778969138209,36.23,78165.0,0.0,-0.97845,2e-05,3.27798]
[1778969143246,36.24,78165.27,0.0,-0.97843,2e-05,3.28046]
[1778969143996,36.24,78165.27,0.0,-0.97843,2e-05,3.28046]
[1778969144060,36.24,78165.27,0.0,-0.97843,2e-05,3.28046]
[1778969149287,36.24,78163.7,0.0,-0.97845,2e-05,3.27794]
[1778969150677,36.25,78164.07,0.0,-0.97844,2e-05,3.27937]
[1778969150811,36.25,78164.07,0.0,-0.97844,2e-05,3.27937]
[1778969151141,36.25,78164.07,0.0,-0.97844,2e-05,3.27937]
[1778969151313,36.25,78164.07,0.0,-0.97844,2e-05,3.27937]
[1778969151374,36.25,78163.84,0.0,-0.97844,2e-05,3.27904]
[1778969157343,36.25,78163.92,0.0,-0.97842,2e-05,3.28136]
[1778969161126,36.25,78164.07,0.0,-0.97841,2e-05,3.28249]
[1778969161311,36.25,78164.07,0.0,-0.97841,2e-05,3.28249]
[1778969162385,36.26,78168.37,0.0,-0.97831,2e-05,3.2961]
[1778969163390,36.26,78172.71,0.0,-0.97821,2e-05,3.30916]
[1778969165081,36.26,78172.52,0.0,-0.97821,2e-05,3.30889]
[1778969165309,36.26,78172.52,0.0,-0.97821,2e-05,3.30889]
[1778969165404,36.26,78173.81,0.0,-0.97818,2e-05,3.31298]
[1778969166428,36.26,78173.81,0.0,-0.97818,2e-05,3.31298]
[1778969166566,36.26,78176.07,0.0,-0.97812,2e-05,3.31992]
[1778969169527,36.26,78176.86,0.0,-0.9781,2e-05,3.32279]
[1778969169565,36.26,78178.84,0.0,-0.97805,2e-05,3.3289]
[1778969170439,36.26,78180.99,0.0,-0.978,2e-05,3.33551]
[1778969175474,36.27,78182.02,0.0,-0.97797,2e-05,3.33974]
[1778969177488,36.27,78176.12,0.0,-0.9781,2e-05,3.32277]
[1778969178495,36.27,78171.77,0.0,-0.9782,2e-05,3.31022]
[1778969179375,36.27,78171.77,0.0,-0.9782,2e-05,3.31022]
[1778969179562,36.27,78171.62,0.0,-0.9782,2e-05,3.31006]
[1778969183117,36.27,78171.82,0.0,-0.97819,2e-05,3.31147]
[1778969183310,36.27,78171.82,0.0,-0.97819,2e-05,3.31147]
[1778969183530,36.27,78171.48,0.0,-0.97819,2e-05,3.31074]
[1778969187116,36.27,78171.42,0.0,-0.97819,2e-05,3.31138]
[1778969187310,36.27,78171.42,0.0,-0.97819,2e-05,3.31138]
[1778969192593,36.28,78173.14,0.0,-0.97815,2e-05,3.31556]
[1778969197628,36.28,78172.73,0.0,-0.97815,2e-05,3.31565]
[1778969201529,36.28,78172.54,0.0,-0.97815,2e-05,3.31535]
[1778969201563,36.28,78172.54,0.0,-0.97815,2e-05,3.31535]
[1778969202184,36.28,78172.54,0.0,-0.97815,2e-05,3.31535]
[1778969202310,36.28,78172.54,0.0,-0.97815,2e-05,3.31535]
[1778969202410,36.28,78172.54,0.0,-0.97815,2e-05,3.31637]
[1778969208705,36.29,78172.4,0.0,-0.97814,2e-05,3.31748]
[1778969215754,36.29,78172.47,0.0,-0.97812,2e-05,3.31942]
[1778969220789,36.3,78172.51,0.0,-0.97811,2e-05,3.32075]
[1778969221796,36.3,78166.14,0.0,-0.97825,2e-05,3.30227]
[1778969222803,36.3,78157.68,0.0,-0.97844,2e-05,3.2778]
[1778969224344,36.3,78157.68,0.0,-0.97844,2e-05,3.2778]
[1778969224561,36.3,78157.68,0.0,-0.97844,2e-05,3.2778]
[1778969224817,36.3,78162.76,0.0,-0.97832,2e-05,3.29326]
[1778969226153,36.3,78162.76,0.0,-0.97832,2e-05,3.29326]
[1778969226199,36.3,78162.76,0.0,-0.97832,2e-05,3.29326]
[1778969226311,36.3,78162.76,0.0,-0.97832,2e-05,3.29326]
[1778969226410,36.3,78161.25,0.0,-0.97835,2e-05,3.28942]
[1778969231867,36.3,78159.82,0.0,-0.97837,2e-05,3.28673]
[1778969237909,36.31,78160.05,0.0,-0.97835,2e-05,3.28922]
[1778969242944,36.31,78160.36,0.0,-0.97834,2e-05,3.29165]
[1778969248488,36.32,78161.09,0.0,-0.97831,2e-05,3.29499]
[1778969248562,36.32,78161.09,0.0,-0.97831,2e-05,3.29499]
[1778969249681,36.32,78161.02,0.0,-0.97831,2e-05,3.29538]
[1778969249812,36.32,78161.02,0.0,-0.97831,2e-05,3.29538]
[1778969249911,36.32,78161.02,0.0,-0.9783,2e-05,3.29568]
[1778969256037,36.32,78160.02,0.0,-0.97833,2e-05,3.29211]
[1778969257907,36.32,78159.78,0.0,-0.97833,2e-05,3.2917]
[1778969258060,36.32,78159.78,0.0,-0.97833,2e-05,3.2917]
[1778969265100,36.33,78159.46,0.0,-0.97832,2e-05,3.29312]
[1778969266430,36.33,78159.46,0.0,-0.97832,2e-05,3.29312]
[1778969266563,36.33,78159.46,0.0,-0.97832,2e-05,3.29312]
[1778969267758,36.33,78159.55,0.0,-0.97831,2e-05,3.29397]
[1778969267810,36.33,78159.55,0.0,-0.97831,2e-05,3.29397]
[1778969268121,36.33,78159.4,0.0,-0.97831,2e-05,3.29381]
[1778969273156,36.34,78159.51,0.0,-0.9783,2e-05,3.29554]
[1778969279198,36.34,78159.33,0.0,-0.97829,2e-05,3.29666]
[1778969283902,36.34,78159.56,0.0,-0.97828,2e-05,3.29841]
[1778969284060,36.34,78159.56,0.0,-0.97828,2e-05,3.29841]
[1778969289268,36.35,78159.62,0.0,-0.97826,2e-05,3.30041]
[1778969294303,36.35,78159.12,0.0,-0.97826,2e-05,3.30023]
[1778969299215,36.35,78158.95,0.0,-0.97826,2e-05,3.30074]
[1778969299309,36.35,78158.95,0.0,-0.97826,2e-05,3.30074]
[1778969301128,36.36,78159.18,0.0,-0.97825,2e-05,3.30191]
[1778969301314,36.36,78159.18,0.0,-0.97825,2e-05,3.30191]
[1778969301353,36.36,78159.25,0.0,-0.97825,2e-05,3.30237]
[1778969306388,36.36,78158.93,0.0,-0.97825,2e-05,3.30266]
[1778969311610,36.36,78158.44,0.0,-0.97825,2e-05,3.3022]
[1778969313066,36.36,78157.78,0.0,-0.97828,2e-05,3.29832]
[1778969318472,36.37,78157.11,0.0,-0.97828,2e-05,3.29786]
[1778969325522,36.37,78157.19,0.0,-0.97826,2e-05,3.29979]
[1778969331585,36.38,78156.62,0.0,-0.97827,2e-05,3.29954]
[1778969332591,36.38,78151.71,0.0,-0.97837,2e-05,3.28543]
[1778969335597,36.38,78149.04,0.0,-0.97843,2e-05,3.27818]
[1778969335673,36.38,78149.04,0.0,-0.97843,2e-05,3.27845]
[1778969335810,36.38,78149.04,0.0,-0.97843,2e-05,3.27845]
[1778969336791,36.38,78148.07,0.0,-0.97845,2e-05,3.27589]
[1778969336810,36.38,78148.07,0.0,-0.97845,2e-05,3.27589]
[1778969342661,36.38,78146.31,0.0,-0.97847,2e-05,3.27239]
[1778969344468,36.39,78148.82,0.0,-0.97842,2e-05,3.27997]
[1778969344568,36.39,78148.82,0.0,-0.97842,2e-05,3.27997]
[1778969344675,36.39,78152.0,0.0,-0.97834,2e-05,3.2895]
[1778969345606,36.39,78152.0,0.0,-0.97834,2e-05,3.2895]
[1778969345682,36.39,78155.75,0.0,-0.97826,2e-05,3.3007]
[1778969345810,36.39,78155.75,0.0,-0.97826,2e-05,3.3007]
[1778969350437,36.39,78158.62,0.0,-0.97818,2e-05,3.30995]
[1778969350567,36.39,78158.62,0.0,-0.97818,2e-05,3.30995]
[1778969350717,36.39,78158.78,0.0,-0.97818,2e-05,3.31063]
[1778969350731,36.39,78158.78,0.0,-0.97818,2e-05,3.31063]
[1778969350815,36.39,78158.78,0.0,-0.97818,2e-05,3.31063]
[1778969357767,36.39,78158.66,0.0,-0.97817,2e-05,3.31176]
[1778969359858,36.39,78159.1,0.0,-0.97816,2e-05,3.31326]
[1778969360063,36.39,78159.1,0.0,-0.97816,2e-05,3.31326]
[1778969360393,36.39,78159.1,0.0,-0.97816,2e-05,3.31326]
[1778969360566,36.39,78159.1,0.0,-0.97816,2e-05,3.31326]
[1778969360641,36.39,78158.65,0.0,-0.97817,2e-05,3.31237]
[1778969362802,36.39,78155.05,0.0,-0.97825,2e-05,3.30104]
[1778969366314,36.39,78155.27,0.0,-0.97824,2e-05,3.30215]
[1778969366475,36.39,78155.27,0.0,-0.97824,2e-05,3.30215]
[1778969366566,36.39,78155.27,0.0,-0.97824,2e-05,3.30215]
[1778969366644,36.4,78155.27,0.0,-0.97824,2e-05,3.30262]
[1778969372872,36.4,78155.09,0.0,-0.97825,2e-05,3.30102]
[1778969374559,36.4,78155.09,0.0,-0.97825,2e-05,3.30102]
[1778969374582,36.4,78155.25,0.0,-0.97824,2e-05,3.30195]
[1778969374811,36.4,78155.25,0.0,-0.97824,2e-05,3.30195]
[1778969375071,36.4,78155.25,0.0,-0.97824,2e-05,3.30195]
[1778969375310,36.4,78155.25,0.0,-0.97824,2e-05,3.30195]
[1778969380928,36.4,78155.15,0.0,-0.97823,2e-05,3.30304]
[1778969381935,36.4,78151.42,0.0,-0.97832,2e-05,3.29237]
[1778969383499,36.4,78151.42,0.0,-0.97832,2e-05,3.29237]
[1778969383572,36.4,78151.42,0.0,-0.97832,2e-05,3.29237]
[1778969383600,36.41,78149.75,0.0,-0.97835,2e-05,3.28799]
[1778969384113,36.41,78149.75,0.0,-0.97835,2e-05,3.28799]
[1778969384310,36.41,78149.75,0.0,-0.97835,2e-05,3.28799]
[1778969390179,36.41,78153.19,0.0,-0.97826,2e-05,3.29923]
[1778969390315,36.41,78153.19,0.0,-0.97826,2e-05,3.29923]
[1778969390494,36.41,78153.19,0.0,-0.97826,2e-05,3.29923]
[1778969390576,36.41,78153.19,0.0,-0.97826,2e-05,3.29923]
[1778969390648,36.41,78152.74,0.0,-0.97827,2e-05,3.29838]
[1778969398047,36.41,78153.01,0.0,-0.97825,2e-05,3.30075]
[1778969403083,36.42,78153.02,0.0,-0.97824,2e-05,3.30188]
[1778969403942,36.42,78153.02,0.0,-0.97824,2e-05,3.30188]
[1778969404066,36.42,78153.02,0.0,-0.97824,2e-05,3.30188]
[1778969404505,36.42,78153.02,0.0,-0.97824,2e-05,3.30188]
[1778969404566,36.42,78153.02,0.0,-0.97824,2e-05,3.30188]
[1778969404663,36.42,78152.91,0.0,-0.97824,2e-05,3.30198]
[1778969410133,36.42,78152.94,0.0,-0.97823,2e-05,3.30312]
[1778969412449,36.42,78152.77,0.0,-0.97823,2e-05,3.30283]
[1778969412564,36.42,78152.77,0.0,-0.97823,2e-05,3.30283]
[1778969412662,36.42,78152.95,0.0,-0.97823,2e-05,3.30378]
[1778969412900,36.42,78152.95,0.0,-0.97823,2e-05,3.30378]
[1778969413066,36.42,78152.95,0.0,-0.97823,2e-05,3.30378]
[1778969420202,36.43,78152.34,0.0,-0.97823,2e-05,3.30345]
[1778969425257,36.43,78155.32,0.0,-0.97816,2e-05,3.31299]
[1778969425316,36.43,78155.32,0.0,-0.97816,2e-05,3.31299]
[1778969425413,36.43,78155.32,0.0,-0.97815,2e-05,3.31337]
[1778969425810,36.43,78155.32,0.0,-0.97815,2e-05,3.31337]
[1778969431279,36.43,78155.31,0.0,-0.97816,2e-05,3.31187]
[1778969435307,36.43,78160.48,0.0,-0.97804,2e-05,3.32783]
[1778969436314,36.44,78166.86,0.0,-0.97789,2e-05,3.34682]
[1778969438426,36.44,78166.78,0.0,-0.97789,2e-05,3.34675]
[1778969438562,36.44,78166.78,0.0,-0.97789,2e-05,3.34675]
[1778969438718,36.44,78166.78,0.0,-0.97789,2e-05,3.34675]
[1778969438814,36.44,78166.78,0.0,-0.97789,2e-05,3.34675]
[1778969438762,36.44,78168.07,0.0,-0.97786,2e-05,3.35084]
[1778969441349,36.44,78171.43,0.0,-0.97778,2e-05,3.36103]
[1778969443364,36.44,78174.55,0.0,-0.97771,2e-05,3.37053]
[1778969444088,36.44,78174.55,0.0,-0.97771,2e-05,3.37053]
[1778969444313,36.44,78174.55,0.0,-0.97771,2e-05,3.37053]
[1778969444501,36.44,78174.55,0.0,-0.97771,2e-05,3.37053]
[1778969444565,36.44,78174.55,0.0,-0.97771,2e-05,3.37053]
[1778969444602,36.44,78174.49,0.0,-0.97771,2e-05,3.37055]
[1778969450413,36.44,78175.83,0.0,-0.97767,2e-05,3.37502]
[1778969452019,36.44,78175.59,0.0,-0.97768,2e-05,3.37441]
[1778969452062,36.44,78175.59,0.0,-0.97768,2e-05,3.37441]
[1778969452517,36.44,78175.59,0.0,-0.97768,2e-05,3.37441]
[1778969452564,36.44,78175.59,0.0,-0.97768,2e-05,3.37441]
[1778969452619,36.44,78178.79,0.0,-0.9776,2e-05,3.3841]
[1778969462497,36.44,78179.45,0.0,-0.97758,2e-05,3.38682]
[1778969464360,36.44,78180.06,0.0,-0.97757,2e-05,3.38871]
[1778969464562,36.44,78180.06,0.0,-0.97757,2e-05,3.38871]
[1778969464834,36.44,78180.06,0.0,-0.97757,2e-05,3.38871]
[1778969464606,36.44,78179.83,0.0,-0.97757,2e-05,3.3881]
[1778969465061,36.44,78179.83,0.0,-0.97757,2e-05,3.3881]
[1778969468539,36.44,78184.03,0.0,-0.97747,2e-05,3.40091]
[1778969470560,36.44,78185.3,0.0,-0.97744,2e-05,3.40476]
[1778969470812,36.44,78185.3,0.0,-0.97744,2e-05,3.40476]
[1778969470709,36.44,78185.27,0.0,-0.97744,2e-05,3.40472]
[1778969471133,36.44,78185.27,0.0,-0.97744,2e-05,3.40472]
[1778969471313,36.44,78185.27,0.0,-0.97744,2e-05,3.40472]
[1778969471560,36.44,78185.37,0.0,-0.97744,2e-05,3.40507]
[1778969482637,36.45,78186.99,0.0,-0.9774,2e-05,3.41042]
[1778969483644,36.45,78180.88,0.0,-0.97754,2e-05,3.3922]
[1778969485207,36.45,78178.87,0.0,-0.97759,2e-05,3.38627]
[1778969485314,36.45,78178.87,0.0,-0.97759,2e-05,3.38627]
[1778969485783,36.45,78178.87,0.0,-0.97759,2e-05,3.38627]
[1778969485813,36.45,78178.87,0.0,-0.97759,2e-05,3.38627]
[1778969485659,36.45,78176.55,0.0,-0.97764,2e-05,3.37944]
[1778969490694,36.45,78176.06,0.0,-0.97765,2e-05,3.37844]
[1778969495728,36.45,78176.16,0.0,-0.97766,2e-05,3.37673]
[1778969500763,36.45,78176.98,0.0,-0.97763,2e-05,3.37965]
[1778969505798,36.45,78177.45,0.0,-0.97762,2e-05,3.38154]
[1778969509059,36.45,78177.42,0.0,-0.97762,2e-05,3.38176]
[1778969509826,36.45,78177.39,0.0,-0.97762,2e-05,3.38178]
[1778969511017,36.45,78177.32,0.0,-0.97762,2e-05,3.38168]
[1778969511066,36.45,78177.32,0.0,-0.97762,2e-05,3.38168]
[1778969511623,36.45,78177.32,0.0,-0.97762,2e-05,3.38168]
[1778969511811,36.45,78177.32,0.0,-0.97762,2e-05,3.38168]
[1778969511840,36.45,78177.38,0.0,-0.97762,2e-05,3.38197]
[1778969517884,36.45,78177.31,0.0,-0.97761,2e-05,3.38246]
[1778969519898,36.45,78180.68,0.0,-0.97753,2e-05,3.39274]
[1778969521311,36.45,78180.68,0.0,-0.97753,2e-05,3.39274]
[1778969521566,36.45,78180.68,0.0,-0.97753,2e-05,3.39274]
[1778969521638,36.46,78183.15,0.0,-0.97747,2e-05,3.4003]
[1778969521992,36.46,78183.15,0.0,-0.97747,2e-05,3.4003]
[1778969522061,36.46,78183.15,0.0,-0.97747,2e-05,3.4003]
[1778969527954,36.46,78183.69,0.0,-0.97746,2e-05,3.40239]
[1778969532989,36.46,78183.73,0.0,-0.97745,2e-05,3.40285]
[1778969538026,36.46,78183.57,0.0,-0.97746,2e-05,3.40268]
[1778969541509,36.46,78183.35,0.0,-0.97746,2e-05,3.40214]
[1778969541562,36.46,78183.35,0.0,-0.97746,2e-05,3.40214]
[1778969541738,36.46,78183.35,0.0,-0.97746,2e-05,3.40226]
[1778969542253,36.46,78183.35,0.0,-0.97746,2e-05,3.40226]
[1778969542311,36.46,78183.35,0.0,-0.97746,2e-05,3.40226]
[1778969548096,36.46,78183.44,0.0,-0.97745,2e-05,3.40286]
[1778969553132,36.46,78183.35,0.0,-0.97747,2e-05,3.40037]
[1778969559173,36.46,78183.72,0.0,-0.97746,2e-05,3.40178]
[1778969562349,36.46,78183.65,0.0,-0.97746,2e-05,3.40166]
[1778969562564,36.46,78183.65,0.0,-0.97746,2e-05,3.40166]
[1778969562633,36.46,78183.65,0.0,-0.97746,2e-05,3.40175]
[1778969563118,36.46,78183.65,0.0,-0.97746,2e-05,3.40175]
[1778969563313,36.46,78183.65,0.0,-0.97746,2e-05,3.40175]
[1778969574278,36.46,78183.77,0.0,-0.97745,2e-05,3.40254]
[1778969579735,36.46,78184.34,0.0,-0.97744,2e-05,3.40441]
[1778969579814,36.46,78184.34,0.0,-0.97744,2e-05,3.40441]
[1778969579836,36.46,78188.23,0.0,-0.97735,2e-05,3.41611]
[1778969580511,36.46,78188.23,0.0,-0.97735,2e-05,3.41611]
[1778969580564,36.46,78188.23,0.0,-0.97735,2e-05,3.41611]
[1778969583341,36.46,78191.92,0.0,-0.97726,2e-05,3.42723]
[1778969585600,36.46,78192.79,0.0,-0.97724,2e-05,3.42984]
[1778969585816,36.46,78192.79,0.0,-0.97724,2e-05,3.42984]
[1778969585875,36.46,78193.66,0.0,-0.97722,2e-05,3.43245]
[1778969586382,36.46,78193.66,0.0,-0.97722,2e-05,3.43245]
[1778969586561,36.46,78193.66,0.0,-0.97722,2e-05,3.43245]
[1778969592404,36.46,78196.32,0.0,-0.97716,2e-05,3.44039]
[1778969595052,36.46,78196.34,0.0,-0.97716,2e-05,3.4404]
[1778969595064,36.46,78196.34,0.0,-0.97716,2e-05,3.4404]
[1778969595593,36.46,78196.34,0.0,-0.97716,2e-05,3.4404]
[1778969595813,36.46,78196.34,0.0,-0.97716,2e-05,3.4404]
[1778969595871,36.46,78197.71,0.0,-0.97713,2e-05,3.44448]
[1778969601467,36.46,78198.33,0.0,-0.97711,2e-05,3.44617]
[1778969606502,36.46,78197.75,0.0,-0.97713,2e-05,3.44427]
[1778969612544,36.46,78197.66,0.0,-0.97715,2e-05,3.44134]
[1778969615119,36.46,78197.63,0.0,-0.97715,2e-05,3.44119]
[1778969615312,36.46,78197.63,0.0,-0.97715,2e-05,3.44119]
[1778969615715,36.46,78197.63,0.0,-0.97715,2e-05,3.44119]
[1778969615811,36.46,78197.63,0.0,-0.97715,2e-05,3.44119]
[1778969615812,36.46,78197.86,0.0,-0.97714,2e-05,3.44187]
[1778969621607,36.46,78197.8,0.0,-0.97716,2e-05,3.44035]
[1778969627649,36.46,78199.26,0.0,-0.97712,2e-05,3.44464]
[1778969630289,36.46,78199.61,0.0,-0.97712,2e-05,3.44565]
[1778969630310,36.46,78199.61,0.0,-0.97712,2e-05,3.44565]
[1778969630638,36.46,78199.61,0.0,-0.97712,2e-05,3.44565]
[1778969630818,36.46,78199.61,0.0,-0.97712,2e-05,3.44565]
[1778969630893,36.46,78199.71,0.0,-0.97711,2e-05,3.44593]
[1778969636712,36.46,78199.39,0.0,-0.97712,2e-05,3.44484]
[1778969644768,36.46,78199.88,0.0,-0.97711,2e-05,3.44618]
[1778969645302,36.46,78199.88,0.0,-0.97711,2e-05,3.44618]
[1778969645310,36.46,78199.88,0.0,-0.97711,2e-05,3.44618]
[1778969645775,36.46,78205.37,0.0,-0.97698,2e-05,3.46275]
[1778969646203,36.46,78205.37,0.0,-0.97698,2e-05,3.46275]
[1778969646311,36.46,78205.37,0.0,-0.97698,2e-05,3.46275]
[1778969646782,36.46,78208.14,0.0,-0.97692,2e-05,3.4711]
[1778969650813,36.46,78211.09,0.0,-0.97685,2e-05,3.47977]
[1778969653851,36.46,78212.03,0.0,-0.97683,2e-05,3.48246]
[1778969653958,36.46,78212.08,0.0,-0.97683,2e-05,3.48253]
[1778969654060,36.46,78212.08,0.0,-0.97683,2e-05,3.48253]
[1778969654423,36.46,78212.08,0.0,-0.97683,2e-05,3.48253]
[1778969654561,36.46,78212.08,0.0,-0.97683,2e-05,3.48253]
[1778969654841,36.46,78212.2,0.0,-0.97683,2e-05,3.4828]
[1778969659876,36.45,78212.75,0.0,-0.97682,2e-05,3.48402]
[1778969664911,36.45,78212.71,0.0,-0.97682,2e-05,3.48344]
[1778969667377,36.45,78212.96,0.0,-0.97682,2e-05,3.48401]
[1778969667563,36.45,78212.96,0.0,-0.97682,2e-05,3.48401]
[1778969667978,36.45,78212.96,0.0,-0.97682,2e-05,3.48401]
[1778969668019,36.45,78212.91,0.0,-0.97682,2e-05,3.48376]
[1778969668062,36.45,78212.91,0.0,-0.97682,2e-05,3.48376]
[1778969674981,36.45,78214.2,0.0,-0.97681,2e-05,3.48443]
[1778969680017,36.45,78214.5,0.0,-0.97681,2e-05,3.48481]
[1778969685052,36.45,78214.66,0.0,-0.97681,2e-05,3.48475]
[1778969689631,36.45,78214.63,0.0,-0.97681,2e-05,3.48433]
[1778969689810,36.45,78214.63,0.0,-0.97681,2e-05,3.48433]
[1778969689849,36.45,78214.63,0.0,-0.97681,2e-05,3.48411]
[1778969690445,36.45,78214.63,0.0,-0.97681,2e-05,3.48411]
[1778969690564,36.45,78214.63,0.0,-0.97681,2e-05,3.48411]
[1778969693108,36.44,78218.26,0.0,-0.97673,2e-05,3.49483]
[1778969697522,36.44,78217.29,0.0,-0.97676,2e-05,3.49149]
[1778969697559,36.44,78217.29,0.0,-0.97676,2e-05,3.49149]
[1778969697623,36.44,78215.46,0.0,-0.9768,2e-05,3.48579]
[1778969698408,36.44,78215.46,0.0,-0.9768,2e-05,3.48579]
[1778969698571,36.44,78215.46,0.0,-0.9768,2e-05,3.48579]
[1778969698664,36.44,78212.36,0.0,-0.97688,2e-05,3.47615]
[1778969706203,36.44,78211.32,0.0,-0.9769,2e-05,3.47234]
[1778969711238,36.44,78211.86,0.0,-0.9769,2e-05,3.47349]
[1778969716484,36.44,78212.1,0.0,-0.97689,2e-05,3.47392]
[1778969716567,36.44,78212.1,0.0,-0.97689,2e-05,3.47392]
[1778969720301,36.44,78215.34,0.0,-0.97682,2e-05,3.48311]
[1778969725336,36.44,78214.69,0.0,-0.97684,2e-05,3.48056]
[1778969726925,36.44,78214.69,0.0,-0.97684,2e-05,3.48056]
[1778969727059,36.44,78214.69,0.0,-0.97684,2e-05,3.48056]
[1778969727026,36.44,78214.91,0.0,-0.97684,2e-05,3.481]
[1778969727746,36.44,78214.91,0.0,-0.97684,2e-05,3.481]
[1778969727813,36.44,78214.91,0.0,-0.97684,2e-05,3.481]
[1778969727899,36.44,78214.84,0.0,-0.97684,2e-05,3.48067]
[1778969732495,36.43,78214.6,0.0,-0.97685,2e-05,3.47971]
[1778969732565,36.43,78214.6,0.0,-0.97685,2e-05,3.47971]
[1778969732651,36.43,78216.7,0.0,-0.97682,2e-05,3.48335]
[1778969733392,36.43,78219.2,0.0,-0.97676,2e-05,3.49084]
[1778969738427,36.43,78218.06,0.0,-0.97679,2e-05,3.48674]
[1778969739434,36.43,78220.44,0.0,-0.97673,2e-05,3.49387]
[1778969744469,36.43,78220.37,0.0,-0.97674,2e-05,3.49299]
[1778969748569,36.43,78220.7,0.0,-0.97674,2e-05,3.49348]
[1778969748811,36.43,78220.7,0.0,-0.97674,2e-05,3.49348]
[1778969749109,36.43,78220.7,0.0,-0.97674,2e-05,3.49348]
[1778969749504,36.43,78220.77,0.0,-0.97674,2e-05,3.49357]
[1778969754539,36.43,78220.62,0.0,-0.97674,2e-05,3.49248]
[1778969759574,36.43,78220.38,0.0,-0.97676,2e-05,3.49114]
[1778969764609,36.42,78220.84,0.0,-0.97675,2e-05,3.49195]
[1778969769645,36.42,78220.77,0.0,-0.97676,2e-05,3.49114]
[1778969777701,36.42,78220.57,0.0,-0.97677,2e-05,3.48964]
[1778969778557,36.42,78220.57,0.0,-0.97677,2e-05,3.48964]
[1778969778812,36.42,78220.57,0.0,-0.97677,2e-05,3.48964]
[1778969785757,36.42,78220.31,0.0,-0.97678,2e-05,3.48798]
[1778969791799,36.42,78220.2,0.0,-0.9768,2e-05,3.48439]
[1778969793874,36.42,78221.1,0.0,-0.97678,2e-05,3.48703]
[1778969794059,36.42,78221.1,0.0,-0.97678,2e-05,3.48703]
[1778969794918,36.42,78220.36,0.0,-0.9768,2e-05,3.48468]
[1778969795058,36.42,78220.36,0.0,-0.9768,2e-05,3.48468]
[1778969795089,36.41,78220.44,0.0,-0.9768,2e-05,3.48482]
[1778969800862,36.41,78220.81,0.0,-0.9768,2e-05,3.48536]
[1778969805897,36.41,78220.8,0.0,-0.9768,2e-05,3.48484]
[1778969812946,36.41,78220.56,0.0,-0.97681,2e-05,3.48346]
[1778969817981,36.41,78220.49,0.0,-0.97682,2e-05,3.48278]
[1778969823017,36.41,78220.52,0.0,-0.97682,2e-05,3.48243]
[1778969824896,36.41,78220.51,0.0,-0.97682,2e-05,3.48231]
[1778969825061,36.41,78220.51,0.0,-0.97682,2e-05,3.48231]
[1778969829482,36.41,78221.28,0.0,-0.97681,2e-05,3.48417]
[1778969829575,36.41,78221.28,0.0,-0.97681,2e-05,3.48417]
[1778969829783,36.41,78221.28,0.0,-0.97681,2e-05,3.48417]
[1778969829810,36.41,78221.28,0.0,-0.97681,2e-05,3.48417]
[1778969830066,36.41,78222.25,0.0,-0.97678,2e-05,3.48704]
[1778969835101,36.41,78221.02,0.0,-0.97682,2e-05,3.48282]
[1778969841143,36.4,78220.96,0.0,-0.97682,2e-05,3.48211]
[1778969842217,36.4,78220.96,0.0,-0.97682,2e-05,3.48211]
[1778969842311,36.4,78220.93,0.0,-0.97682,2e-05,3.48193]
[1778969849199,36.4,78221.41,0.0,-0.97682,2e-05,3.48278]
[1778969850367,36.4,78222.16,0.0,-0.9768,2e-05,3.48498]
[1778969850561,36.4,78222.16,0.0,-0.9768,2e-05,3.48498]
[1778969851140,36.4,78222.16,0.0,-0.9768,2e-05,3.48498]
[1778969851150,36.4,78222.16,0.0,-0.97682,2e-05,3.48236]
[1778969851309,36.4,78222.16,0.0,-0.97682,2e-05,3.48236]
[1778969857293,36.4,78223.51,0.0,-0.97679,2e-05,3.4862]
[1778969857311,36.4,78223.51,0.0,-0.97679,2e-05,3.4862]
[1778969860014,36.4,78226.3,0.0,-0.97672,2e-05,3.49434]
[1778969860061,36.4,78226.3,0.0,-0.97672,2e-05,3.49434]
[1778969860077,36.4,78231.02,0.0,-0.97661,2e-05,3.50854]
[1778969865622,36.4,78233.06,0.0,-0.97657,2e-05,3.51427]
[1778969865819,36.4,78233.06,0.0,-0.97657,2e-05,3.51427]
[1778969871353,36.4,78235.44,0.0,-0.97652,2e-05,3.52069]
[1778969873096,36.4,78235.44,0.0,-0.97652,2e-05,3.52069]
[1778969873308,36.39,78234.91,0.0,-0.97653,2e-05,3.51883]
[1778969875027,36.39,78234.93,0.0,-0.97653,2e-05,3.51889]
[1778969875059,36.39,78234.93,0.0,-0.97653,2e-05,3.51889]
[1778969875159,36.39,78234.93,0.0,-0.97653,2e-05,3.51865]
[1778969880416,36.39,78234.41,0.0,-0.97655,2e-05,3.51647]
[1778969889480,36.39,78235.64,0.0,-0.97653,2e-05,3.51915]
[1778969891986,36.39,78237.68,0.0,-0.97648,2e-05,3.5253]
[1778969892059,36.39,78237.68,0.0,-0.97648,2e-05,3.5253]
[1778969895494,36.39,78240.05,0.0,-0.97643,2e-05,3.53203]
[1778969895564,36.39,78240.05,0.0,-0.97643,2e-05,3.53203]
[1778969895664,36.39,78243.97,0.0,-0.97634,2e-05,3.54397]
[1778969896645,36.39,78243.97,0.0,-0.97634,2e-05,3.54397]
[1778969896809,36.39,78243.97,0.0,-0.97634,2e-05,3.54397]
[1778969896909,36.39,78248.53,0.0,-0.97623,2e-05,3.55771]
[1778969899663,36.39,78249.31,0.0,-0.97621,2e-05,3.55993]
[1778969899812,36.39,78249.31,0.0,-0.97621,2e-05,3.55993]
[1778969906598,36.38,78243.77,0.0,-0.97636,2e-05,3.54142]
[1778969910626,36.38,78240.4,0.0,-0.97644,2e-05,3.53033]
[1778969911677,36.38,78240.4,0.0,-0.97644,2e-05,3.53033]
[1778969911811,36.38,78240.4,0.0,-0.97644,2e-05,3.53033]
[1778969913500,36.38,78236.81,0.0,-0.97655,2e-05,3.51644]
[1778969913560,36.38,78236.81,0.0,-0.97655,2e-05,3.51644]
[1778969913647,36.38,78236.77,0.0,-0.97655,2e-05,3.51619]
[1778969916847,36.38,78235.94,0.0,-0.97657,2e-05,3.51339]
[1778969917067,36.38,78235.94,0.0,-0.97657,2e-05,3.51339]
[1778969923719,36.38,78235.15,0.0,-0.9766,2e-05,3.51005]
[1778969927829,36.38,78234.53,0.0,-0.97662,2e-05,3.5078]
[1778969928059,36.38,78234.53,0.0,-0.97662,2e-05,3.5078]
[1778969929242,36.38,78234.53,0.0,-0.97662,2e-05,3.50756]
[1778969929312,36.38,78234.58,0.0,-0.97662,2e-05,3.50771]
[1778969929761,36.38,78234.29,0.0,-0.97663,2e-05,3.50671]
[1778969937220,36.37,78234.18,0.0,-0.97663,2e-05,3.506]
[1778969937309,36.37,78234.18,0.0,-0.97663,2e-05,3.506]
[1778969943859,36.37,78234.43,0.0,-0.97664,2e-05,3.50532]
[1778969947060,36.37,78234.43,0.0,-0.97664,2e-05,3.50532]
[1778969948289,36.37,78234.12,0.0,-0.97665,2e-05,3.5038]
[1778969948311,36.37,78234.12,0.0,-0.97665,2e-05,3.5038]
[1778969948291,36.37,78232.73,0.0,-0.97668,2e-05,3.4994]
[1778969951059,36.37,78232.56,0.0,-0.97669,2e-05,3.49874]
[1778969954941,36.37,78228.66,0.0,-0.97679,2e-05,3.48605]
[1778969959976,36.36,78228.05,0.0,-0.9768,2e-05,3.48372]
[1778969962442,36.36,78228.0,0.0,-0.97681,2e-05,3.4834]
[1778969962561,36.36,78228.0,0.0,-0.97681,2e-05,3.4834]
[1778969963439,36.36,78227.67,0.0,-0.97682,2e-05,3.48231]
[1778969963562,36.36,78227.67,0.0,-0.97682,2e-05,3.48231]
[1778969964005,36.36,78227.16,0.0,-0.97683,2e-05,3.48068]
[1778969972060,36.36,78227.09,0.0,-0.97685,2e-05,3.47741]
[1778969979109,36.36,78226.11,0.0,-0.97689,2e-05,3.47282]
[1778969979643,36.36,78226.11,0.0,-0.97689,2e-05,3.47282]
[1778969979809,36.36,78226.11,0.0,-0.97689,2e-05,3.47282]
[1778969985151,36.36,78225.02,0.0,-0.97691,2e-05,3.46929]
[1778969990186,36.36,78224.89,0.0,-0.97692,2e-05,3.46873]
[1778969995679,36.36,78224.89,0.0,-0.97692,2e-05,3.46873]
[1778969995810,36.36,78224.89,0.0,-0.97692,2e-05,3.46873]
[1778969996228,36.36,78224.95,0.0,-0.97692,2e-05,3.46873]
[1778969999064,36.36,78225.2,0.0,-0.97691,2e-05,3.46943]
[1778970002270,36.36,78228.98,0.0,-0.97682,2e-05,3.48082]
[1778970003277,36.36,78235.09,0.0,-0.97668,2e-05,3.49944]
[1778970003416,36.36,78235.09,0.0,-0.97668,2e-05,3.49944]
[1778970003560,36.36,78235.09,0.0,-0.97668,2e-05,3.49944]
[1778970003748,36.36,78235.09,0.0,-0.97668,2e-05,3.49944]
[1778970003808,36.36,78235.09,0.0,-0.97668,2e-05,3.49944]
[1778970004285,36.36,78239.42,0.0,-0.97658,2e-05,3.51264]
[1778970009319,36.36,78239.43,0.0,-0.97658,2e-05,3.51218]
[1778970010971,36.35,78239.48,0.0,-0.97658,2e-05,3.51224]
[1778970011061,36.35,78239.48,0.0,-0.97658,2e-05,3.51224]
[1778970011169,36.35,78239.48,0.0,-0.97658,2e-05,3.51224]
[1778970011308,36.35,78239.48,0.0,-0.97658,2e-05,3.51224]
[1778970011333,36.35,78239.31,0.0,-0.97658,2e-05,3.51162]
[1778970016368,36.35,78239.25,0.0,-0.97659,2e-05,3.51098]
[1778970021404,36.35,78239.37,0.0,-0.97659,2e-05,3.51091]
[1778970023030,36.35,78239.37,0.0,-0.97659,2e-05,3.51091]
[1778970023062,36.35,78239.37,0.0,-0.97659,2e-05,3.51091]
[1778970023134,36.35,78239.37,0.0,-0.97659,2e-05,3.51091]
[1778970023312,36.35,78239.37,0.0,-0.97659,2e-05,3.51091]
[1778970023160,36.35,78239.39,0.0,-0.97659,2e-05,3.51081]
[1778970028452,36.35,78239.32,0.0,-0.9766,2e-05,3.51018]
[1778970032044,36.35,78239.25,0.0,-0.9766,2e-05,3.5098]
[1778970032066,36.35,78239.25,0.0,-0.9766,2e-05,3.5098]
[1778970032138,36.35,78239.25,0.0,-0.9766,2e-05,3.5098]
[1778970032311,36.35,78239.25,0.0,-0.9766,2e-05,3.5098]
[1778970032352,36.35,78239.6,0.0,-0.97661,2e-05,3.50818]
[1778970037403,36.35,78239.51,0.0,-0.97661,2e-05,3.50768]
[1778970037410,36.35,78241.7,0.0,-0.97656,2e-05,3.51424]
[1778970037521,36.35,78241.7,0.0,-0.97656,2e-05,3.51424]
[1778970037566,36.35,78241.7,0.0,-0.97656,2e-05,3.51424]
[1778970043561,36.35,78243.5,0.0,-0.97652,2e-05,3.5192]
[1778970046669,36.35,78245.08,0.0,-0.97648,2e-05,3.52387]
[1778970046797,36.35,78245.08,0.0,-0.97648,2e-05,3.52387]
[1778970046811,36.35,78245.08,0.0,-0.97648,2e-05,3.52387]
[1778970046896,36.35,78247.28,0.0,-0.97643,2e-05,3.53055]
[1778970052851,36.35,78247.43,0.0,-0.97643,2e-05,3.53042]
[1778970052956,36.35,78247.43,0.0,-0.97643,2e-05,3.53042]
[1778970053064,36.35,78247.43,0.0,-0.97643,2e-05,3.53042]
[1778970053119,36.34,78247.32,0.0,-0.97644,2e-05,3.52984]
[1778970060074,36.34,78248.44,0.0,-0.97642,2e-05,3.5328]
[1778970060310,36.34,78248.44,0.0,-0.97642,2e-05,3.5328]
[1778970060387,36.34,78248.44,0.0,-0.97642,2e-05,3.5328]
[1778970060409,36.34,78248.06,0.0,-0.97643,2e-05,3.53124]
[1778970060561,36.34,78248.06,0.0,-0.97643,2e-05,3.53124]
[1778970066724,36.34,78248.07,0.0,-0.97643,2e-05,3.53047]
[1778970071759,36.34,78248.05,0.0,-0.97644,2e-05,3.52974]
[1778970077847,36.34,78248.29,0.0,-0.97644,2e-05,3.52993]
[1778970077906,36.34,78248.29,0.0,-0.97644,2e-05,3.52993]
[1778970078061,36.34,78248.29,0.0,-0.97644,2e-05,3.52993]
[1778970078090,36.34,78248.29,0.0,-0.97644,2e-05,3.52951]
[1778970083059,36.34,78248.3,0.0,-0.97644,2e-05,3.5294]
[1778970083160,36.34,78248.3,0.0,-0.97644,2e-05,3.5294]
[1778970083311,36.34,78248.3,0.0,-0.97644,2e-05,3.5294]
[1778970083336,36.33,78249.05,0.0,-0.97643,2e-05,3.53114]
[1778970088887,36.33,78251.46,0.0,-0.97638,2e-05,3.5378]
[1778970093922,36.33,78252.45,0.0,-0.97638,2e-05,3.53752]
[1778970099964,36.33,78244.57,0.0,-0.97657,2e-05,3.51234]
[1778970100787,36.33,78244.57,0.0,-0.97657,2e-05,3.51234]
[1778970100810,36.33,78244.57,0.0,-0.97657,2e-05,3.51234]
[1778970100980,36.33,78244.57,0.0,-0.97657,2e-05,3.51234]
[1778970101061,36.33,78244.57,0.0,-0.97657,2e-05,3.51234]
[1778970101096,36.33,78236.76,0.0,-0.97676,2e-05,3.48814]
[1778970102985,36.33,78236.7,0.0,-0.97676,2e-05,3.48789]
[1778970104167,36.33,78236.7,0.0,-0.97676,2e-05,3.48789]
[1778970104310,36.33,78236.7,0.0,-0.97676,2e-05,3.48789]
[1778970110035,36.33,78236.36,0.0,-0.97677,2e-05,3.48643]
[1778970115070,36.33,78240.67,0.0,-0.97667,2e-05,3.49938]
[1778970116780,36.33,78243.12,0.0,-0.97662,2e-05,3.50684]
[1778970116812,36.33,78243.12,0.0,-0.97662,2e-05,3.50684]
[1778970116830,36.33,78243.12,0.0,-0.97662,2e-05,3.50684]
[1778970117062,36.33,78243.12,0.0,-0.97662,2e-05,3.50684]
[1778970117084,36.32,78243.15,0.0,-0.97661,2e-05,3.50687]
[1778970123126,36.32,78244.06,0.0,-0.9766,2e-05,3.5091]
[1778970126779,36.32,78244.12,0.0,-0.9766,2e-05,3.50905]
[1778970126790,36.32,78244.12,0.0,-0.9766,2e-05,3.50905]
[1778970126808,36.32,78244.12,0.0,-0.9766,2e-05,3.50905]
[1778970127154,36.32,78244.03,0.0,-0.9766,2e-05,3.50869]
[1778970132189,36.32,78243.84,0.0,-0.97661,2e-05,3.50769]
[1778970137224,36.32,78243.9,0.0,-0.97661,2e-05,3.50746]
[1778970142259,36.32,78244.29,0.0,-0.9766,2e-05,3.50825]
[1778970148301,36.32,78244.43,0.0,-0.97661,2e-05,3.50817]
[1778970153336,36.32,78244.34,0.0,-0.97663,2e-05,3.50494]
[1778970159378,36.32,78244.3,0.0,-0.97663,2e-05,3.50432]
[1778970164413,36.31,78244.35,0.0,-0.97663,2e-05,3.50403]
[1778970169448,36.31,78244.36,0.0,-0.97664,2e-05,3.50358]
[1778970174483,36.31,78244.44,0.0,-0.97664,2e-05,3.50333]
[1778970181532,36.31,78244.29,0.0,-0.97665,2e-05,3.50215]
[1778970188581,36.31,78243.98,0.0,-0.97666,2e-05,3.50046]
[1778970192673,36.31,78244.78,0.0,-0.97665,2e-05,3.5026]
[1778970192795,36.31,78244.78,0.0,-0.97665,2e-05,3.5026]
[1778970192809,36.31,78244.78,0.0,-0.97665,2e-05,3.5026]
[1778970192896,36.31,78246.86,0.0,-0.9766,2e-05,3.50887]
[1778970198651,36.31,78248.32,0.0,-0.97657,2e-05,3.51259]
[1778970201759,36.3,78248.28,0.0,-0.97657,2e-05,3.51222]
[1778970201809,36.3,78248.28,0.0,-0.97657,2e-05,3.51222]
[1778970201838,36.3,78248.28,0.0,-0.97657,2e-05,3.51222]
[1778970202059,36.3,78248.28,0.0,-0.97657,2e-05,3.51222]
[1778970202100,36.3,78248.41,0.0,-0.97657,2e-05,3.51249]
[1778970207715,36.3,78247.97,0.0,-0.97658,2e-05,3.51039]
[1778970212751,36.3,78243.97,0.0,-0.9767,2e-05,3.49499]
[1778970215023,36.3,78244.05,0.0,-0.9767,2e-05,3.49516]
[1778970215061,36.3,78244.05,0.0,-0.9767,2e-05,3.49516]
[1778970215199,36.3,78244.05,0.0,-0.9767,2e-05,3.49516]
[1778970215311,36.3,78244.05,0.0,-0.9767,2e-05,3.49516]
[1778970215351,36.3,78243.99,0.0,-0.9767,2e-05,3.49482]
[1778970222821,36.3,78243.31,0.0,-0.97672,2e-05,3.49231]
[1778970227856,36.3,78243.57,0.0,-0.97672,2e-05,3.49286]
[1778970238933,36.3,78243.89,0.0,-0.97671,2e-05,3.49332]
[1778970243279,36.3,78243.91,0.0,-0.97671,2e-05,3.49332]
[1778970243309,36.3,78243.91,0.0,-0.97671,2e-05,3.49332]
[1778970243407,36.3,78243.91,0.0,-0.97671,2e-05,3.49332]
[1778970243569,36.3,78243.91,0.0,-0.97671,2e-05,3.49332]
[1778970243579,36.3,78243.91,0.0,-0.97672,2e-05,3.49307]
[1778970245982,36.3,78248.03,0.0,-0.97662,2e-05,3.50557]
[1778970252024,36.29,78248.2,0.0,-0.97662,2e-05,3.50554]
[1778970253578,36.29,78248.2,0.0,-0.97662,2e-05,3.50554]
[1778970253810,36.29,78248.16,0.0,-0.97662,2e-05,3.50532]
[1778970253814,36.29,78248.16,0.0,-0.97662,2e-05,3.50532]
[1778970254062,36.29,78248.16,0.0,-0.97662,2e-05,3.50532]
[1778970254143,36.29,78248.16,0.0,-0.97662,2e-05,3.50523]
[1778970262094,36.29,78249.21,0.0,-0.9766,2e-05,3.50768]
[1778970263783,36.29,78249.21,0.0,-0.9766,2e-05,3.50768]
[1778970263808,36.29,78249.21,0.0,-0.9766,2e-05,3.50768]
[1778970264017,36.29,78249.21,0.0,-0.9766,2e-05,3.50768]
[1778970264059,36.29,78249.21,0.0,-0.9766,2e-05,3.50768]
[1778970264120,36.29,78249.21,0.0,-0.9766,2e-05,3.50748]
[1778970268505,36.29,78249.54,0.0,-0.9766,2e-05,3.50822]
[1778970268561,36.29,78249.54,0.0,-0.9766,2e-05,3.50822]
[1778970268602,36.29,78250.9,0.0,-0.97657,2e-05,3.51223]
[1778970268813,36.29,78250.9,0.0,-0.97657,2e-05,3.51223]
[1778970275185,36.29,78250.57,0.0,-0.9766,2e-05,3.50813]
[1778970280325,36.29,78251.06,0.0,-0.97659,2e-05,3.50928]
[1778970280557,36.29,78251.06,0.0,-0.97659,2e-05,3.50928]
[1778970280566,36.29,78251.06,0.0,-0.97659,2e-05,3.50928]
[1778970280657,36.29,78247.26,0.0,-0.97668,2e-05,3.49743]
[1778970280810,36.29,78247.26,0.0,-0.97668,2e-05,3.49743]
[1778970283241,36.29,78244.65,0.0,-0.97674,2e-05,3.48931]
[1778970288173,36.29,78244.73,0.0,-0.97674,2e-05,3.48932]
[1778970288301,36.29,78244.73,0.0,-0.97674,2e-05,3.48932]
[1778970288310,36.29,78244.73,0.0,-0.97674,2e-05,3.48932]
[1778970288402,36.29,78244.73,0.0,-0.97674,2e-05,3.48928]
[1778970294318,36.29,78244.96,0.0,-0.97674,2e-05,3.48975]
[1778970299530,36.29,78247.3,0.0,-0.97668,2e-05,3.49678]
[1778970299564,36.29,78247.3,0.0,-0.97668,2e-05,3.49678]
[1778970299631,36.29,78247.3,0.0,-0.97668,2e-05,3.49673]
[1778970299810,36.29,78247.3,0.0,-0.97668,2e-05,3.49673]
[1778970306402,36.28,78247.37,0.0,-0.97669,2e-05,3.49659]
[1778970316472,36.28,78247.37,0.0,-0.97669,2e-05,3.49602]
[1778970326542,36.28,78247.37,0.0,-0.9767,2e-05,3.49535]
[1778970338626,36.28,78247.57,0.0,-0.97671,2e-05,3.49259]
[1778970343661,36.28,78247.83,0.0,-0.97671,2e-05,3.49313]
[1778970356753,36.28,78247.82,0.0,-0.97671,2e-05,3.49253]
[1778970366823,36.28,78247.77,0.0,-0.97672,2e-05,3.49205]
[1778970374879,36.28,78248.81,0.0,-0.97669,2e-05,3.49502]
[1778970376154,36.28,78248.81,0.0,-0.97669,2e-05,3.49502]
[1778970376309,36.28,78248.81,0.0,-0.97669,2e-05,3.49502]
[1778970376349,36.28,78248.81,0.0,-0.97669,2e-05,3.49502]
[1778970376560,36.28,78248.81,0.0,-0.97669,2e-05,3.49502]
[1778970376660,36.28,78248.82,0.0,-0.97669,2e-05,3.495]
[1778970388977,36.27,78248.96,0.0,-0.97669,2e-05,3.49502]
[1778970394012,36.27,78248.83,0.0,-0.97672,2e-05,3.49188]
[1778970402068,36.27,78248.94,0.0,-0.97672,2e-05,3.49191]
[1778970412138,36.27,78248.94,0.0,-0.97672,2e-05,3.49148]
[1778970414724,36.27,78248.94,0.0,-0.97672,2e-05,3.49148]
[1778970414770,36.27,78248.94,0.0,-0.97672,2e-05,3.49135]
[1778970414812,36.27,78248.94,0.0,-0.97672,2e-05,3.49135]
[1778970414972,36.27,78248.94,0.0,-0.97672,2e-05,3.49135]
[1778970415059,36.27,78248.94,0.0,-0.97672,2e-05,3.49135]
[1778970417173,36.27,78248.95,0.0,-0.97672,2e-05,3.49129]
[1778970422208,36.27,78248.95,0.0,-0.97672,2e-05,3.49106]
[1778970423654,36.27,78248.95,0.0,-0.97672,2e-05,3.49106]
[1778970423744,36.27,78251.16,0.0,-0.97667,2e-05,3.49773]
[1778970423809,36.27,78251.16,0.0,-0.97667,2e-05,3.49773]
[1778970424222,36.27,78255.43,0.0,-0.97657,2e-05,3.51086]
[1778970425475,36.27,78255.43,0.0,-0.97657,2e-05,3.51086]
[1778970425561,36.27,78255.43,0.0,-0.97657,2e-05,3.51086]
[1778970428250,36.27,78251.41,0.0,-0.97667,2e-05,3.49817]
[1778970432879,36.27,78250.35,0.0,-0.97669,2e-05,3.49464]
[1778970432939,36.27,78250.35,0.0,-0.97669,2e-05,3.49464]
[1778970433058,36.27,78250.35,0.0,-0.97669,2e-05,3.49464]
[1778970433285,36.27,78249.98,0.0,-0.9767,2e-05,3.49344]
[1778970439327,36.27,78249.82,0.0,-0.97671,2e-05,3.49252]
[1778970440502,36.27,78249.82,0.0,-0.97671,2e-05,3.49252]
[1778970440572,36.27,78249.82,0.0,-0.97671,2e-05,3.49252]
[1778970440666,36.27,78249.82,0.0,-0.97671,2e-05,3.49237]
[1778970440870,36.27,78249.82,0.0,-0.97671,2e-05,3.49237]
[1778970441097,36.27,78249.82,0.0,-0.97671,2e-05,3.49237]
[1778970446376,36.27,78248.51,0.0,-0.97675,2e-05,3.48799]
[1778970454534,36.27,78248.46,0.0,-0.97675,2e-05,3.48759]
[1778970454563,36.27,78248.46,0.0,-0.97675,2e-05,3.48759]
[1778970454595,36.27,78248.05,0.0,-0.97678,2e-05,3.48353]
[1778970454926,36.27,78248.05,0.0,-0.97678,2e-05,3.48353]
[1778970455060,36.27,78248.05,0.0,-0.97678,2e-05,3.48353]
[1778970460474,36.26,78245.11,0.0,-0.97685,2e-05,3.47434]
[1778970461806,36.26,78245.11,0.0,-0.97685,2e-05,3.47434]
[1778970461828,36.26,78243.57,0.0,-0.97689,2e-05,3.46961]
[1778970462058,36.26,78243.57,0.0,-0.97689,2e-05,3.46961]
[1778970462268,36.26,78243.57,0.0,-0.97689,2e-05,3.46961]
[1778970462309,36.26,78243.57,0.0,-0.97689,2e-05,3.46961]
[1778970462488,36.26,78242.51,0.0,-0.97691,2e-05,3.46636]
[1778970463495,36.26,78239.89,0.0,-0.97697,2e-05,3.45837]
[1778970468530,36.26,78239.81,0.0,-0.97698,2e-05,3.45818]
[1778970473624,36.26,78240.17,0.0,-0.97697,2e-05,3.45932]
[1778970473807,36.26,78240.17,0.0,-0.97697,2e-05,3.45932]
[1778970473816,36.26,78240.17,0.0,-0.97697,2e-05,3.45932]
[1778970473846,36.26,78240.17,0.0,-0.97697,2e-05,3.45935]
[1778970474061,36.26,78240.17,0.0,-0.97697,2e-05,3.45935]
[1778970479180,36.26,78240.17,0.0,-0.97697,2e-05,3.45935]
[1778970479307,36.26,78240.17,0.0,-0.97697,2e-05,3.45935]
[1778970479519,36.26,78240.17,0.0,-0.97697,2e-05,3.45935]
[1778970479559,36.26,78240.17,0.0,-0.97697,2e-05,3.45935]
[1778970479611,36.27,78242.5,0.0,-0.97691,2e-05,3.46655]
[1778970480618,36.27,78244.99,0.0,-0.97685,2e-05,3.47416]
[1778970485653,36.27,78245.16,0.0,-0.97685,2e-05,3.47468]
[1778970488690,36.27,78245.17,0.0,-0.97685,2e-05,3.47472]
[1778970488809,36.27,78245.17,0.0,-0.97685,2e-05,3.47472]
[1778970488789,36.27,78246.81,0.0,-0.97681,2e-05,3.47973]
[1778970489030,36.27,78246.81,0.0,-0.97681,2e-05,3.47973]
[1778970489058,36.27,78246.81,0.0,-0.97681,2e-05,3.47973]
[1778970489684,36.27,78247.32,0.0,-0.9768,2e-05,3.48128]
[1778970494719,36.27,78247.55,0.0,-0.97679,2e-05,3.48195]
[1778970499754,36.26,78247.5,0.0,-0.97679,2e-05,3.48176]
[1778970500815,36.26,78247.5,0.0,-0.97679,2e-05,3.48176]
[1778970501059,36.26,78247.5,0.0,-0.97679,2e-05,3.48176]
[1778970501104,36.26,78247.5,0.0,-0.97679,2e-05,3.48176]
[1778970501310,36.26,78247.5,0.0,-0.97679,2e-05,3.48176]
[1778970501768,36.26,78247.54,0.0,-0.97679,2e-05,3.48188]
[1778970506803,36.26,78247.44,0.0,-0.97679,2e-05,3.48156]
[1778970512846,36.26,78247.47,0.0,-0.97681,2e-05,3.47914]
[1778970514820,36.27,78247.51,0.0,-0.97681,2e-05,3.47928]
[1778970514860,36.27,78247.33,0.0,-0.97681,2e-05,3.47874]
[1778970514981,36.27,78247.33,0.0,-0.97681,2e-05,3.47874]
[1778970515064,36.27,78247.33,0.0,-0.97681,2e-05,3.47874]
[1778970516874,36.27,78247.6,0.0,-0.9768,2e-05,3.47959]
[1778970521909,36.27,78247.4,0.0,-0.97681,2e-05,3.47906]
[1778970526944,36.27,78247.47,0.0,-0.97681,2e-05,3.47937]
[1778970531733,36.27,78247.3,0.0,-0.97681,2e-05,3.47889]
[1778970531807,36.27,78247.3,0.0,-0.97681,2e-05,3.47889]
[1778970531908,36.27,78247.26,0.0,-0.97681,2e-05,3.47883]
[1778970532209,36.27,78247.26,0.0,-0.97681,2e-05,3.47883]
[1778970532310,36.27,78247.26,0.0,-0.97681,2e-05,3.47883]
[1778970538023,36.27,78247.03,0.0,-0.97681,2e-05,3.47828]
[1778970541039,36.27,78246.2,0.0,-0.97683,2e-05,3.4758]
[1778970541059,36.27,78246.2,0.0,-0.97683,2e-05,3.4758]
[1778970541694,36.27,78246.2,0.0,-0.97683,2e-05,3.4758]
[1778970541811,36.27,78246.2,0.0,-0.97683,2e-05,3.4758]
[1778970541912,36.27,78245.12,0.0,-0.97686,2e-05,3.47257]
[1778970548093,36.27,78244.83,0.0,-0.97686,2e-05,3.47194]
[1778970550558,36.27,78244.83,0.0,-0.97686,2e-05,3.47194]
[1778970550811,36.27,78244.83,0.0,-0.97686,2e-05,3.47194]
[1778970557156,36.27,78246.85,0.0,-0.97681,2e-05,3.47848]
[1778970562191,36.27,78246.94,0.0,-0.97681,2e-05,3.47894]
[1778970568233,36.27,78246.84,0.0,-0.97681,2e-05,3.47885]
[1778970569144,36.27,78246.84,0.0,-0.97681,2e-05,3.47885]
[1778970569307,36.27,78246.84,0.0,-0.97681,2e-05,3.47885]
[1778970569357,36.27,78248.49,0.0,-0.97677,2e-05,3.48394]
[1778970570103,36.27,78248.49,0.0,-0.97677,2e-05,3.48394]
[1778970570310,36.27,78248.49,0.0,-0.97677,2e-05,3.48394]
[1778970579037,36.27,78249.36,0.0,-0.97676,2e-05,3.48418]
[1778970579717,36.27,78249.36,0.0,-0.97676,2e-05,3.48418]
[1778970579808,36.27,78249.36,0.0,-0.97676,2e-05,3.48418]
[1778970581063,36.27,78251.78,0.0,-0.97671,2e-05,3.49173]
[1778970581326,36.27,78252.32,0.0,-0.97669,2e-05,3.49339]
[1778970586161,36.27,78252.4,0.0,-0.97669,2e-05,3.49364]
[1778970586312,36.27,78252.4,0.0,-0.97669,2e-05,3.49364]
[1778970590389,36.27,78248.71,0.0,-0.97678,2e-05,3.48233]
[1778970591107,36.27,78248.71,0.0,-0.97678,2e-05,3.48233]
[1778970591308,36.27,78248.71,0.0,-0.97678,2e-05,3.48233]
[1778970591397,36.27,78243.36,0.0,-0.97691,2e-05,3.46601]
[1778970595079,36.27,78243.09,0.0,-0.97691,2e-05,3.46531]
[1778970595309,36.27,78243.09,0.0,-0.97691,2e-05,3.46531]
[1778970595426,36.27,78243.06,0.0,-0.97691,2e-05,3.46527]
[1778970596784,36.27,78243.06,0.0,-0.97691,2e-05,3.46527]
[1778970596809,36.27,78243.06,0.0,-0.97691,2e-05,3.46527]
[1778970604489,36.27,78241.63,0.0,-0.97694,2e-05,3.4613]
[1778970609766,36.27,78241.38,0.0,-0.97695,2e-05,3.46071]
[1778970609808,36.27,78241.38,0.0,-0.97695,2e-05,3.46071]
[1778970613577,36.27,78241.95,0.0,-0.97693,2e-05,3.46253]
[1778970613807,36.27,78241.95,0.0,-0.97693,2e-05,3.46253]
[1778970613834,36.27,78241.95,0.0,-0.97693,2e-05,3.46268]
[1778970622615,36.27,78241.8,0.0,-0.97693,2e-05,3.46255]
[1778970626596,36.27,78241.98,0.0,-0.97693,2e-05,3.46323]
[1778970626809,36.27,78241.98,0.0,-0.97693,2e-05,3.46323]
[1778970632685,36.27,78241.94,0.0,-0.97694,2e-05,3.46092]
[1778970636376,36.28,78243.53,0.0,-0.9769,2e-05,3.466]
[1778970636559,36.28,78243.53,0.0,-0.9769,2e-05,3.466]
[1778970640038,36.28,78245.97,0.0,-0.97684,2e-05,3.47362]
[1778970640059,36.28,78245.97,0.0,-0.97684,2e-05,3.47362]
[1778970640742,36.28,78246.04,0.0,-0.97684,2e-05,3.47387]
[1778970646784,36.28,78245.76,0.0,-0.97685,2e-05,3.47328]
[1778970649295,36.28,78244.99,0.0,-0.97686,2e-05,3.47102]
[1778970649307,36.28,78244.99,0.0,-0.97686,2e-05,3.47102]
[1778970654585,36.28,78247.05,0.0,-0.97681,2e-05,3.47758]
[1778970654589,36.28,78247.05,0.0,-0.97681,2e-05,3.47758]
[1778970654807,36.28,78247.05,0.0,-0.97681,2e-05,3.47758]
[1778970654840,36.28,78247.28,0.0,-0.97681,2e-05,3.47833]
[1778970659875,36.28,78248.6,0.0,-0.97677,2e-05,3.48258]
[1778970665917,36.28,78248.67,0.0,-0.97677,2e-05,3.48308]
[1778970671064,36.28,78248.15,0.0,-0.97678,2e-05,3.48169]
[1778970680017,36.28,78248.09,0.0,-0.97678,2e-05,3.48204]
[1778970686058,36.28,78248.04,0.0,-0.97678,2e-05,3.48219]
[1778970689868,36.28,78248.22,0.0,-0.97677,2e-05,3.48288]
[1778970689920,36.28,78248.22,0.0,-0.97677,2e-05,3.48288]
[1778970690057,36.28,78248.22,0.0,-0.97677,2e-05,3.48288]
[1778970690081,36.28,78248.22,0.0,-0.97677,2e-05,3.48293]
[1778970695121,36.28,78248.29,0.0,-0.97678,2e-05,3.48084]
[1778970700093,36.28,78248.49,0.0,-0.97678,2e-05,3.4816]
[1778970700167,36.28,78248.43,0.0,-0.97678,2e-05,3.48146]
[1778970700308,36.28,78248.43,0.0,-0.97678,2e-05,3.48146]
[1778970700321,36.28,78248.49,0.0,-0.97678,2e-05,3.48169]
[1778970706198,36.28,78248.35,0.0,-0.97678,2e-05,3.48156]
[1778970711233,36.28,78248.06,0.0,-0.97678,2e-05,3.48092]
[1778970715410,36.28,78247.95,0.0,-0.97678,2e-05,3.48072]
[1778970715546,36.28,78247.95,0.0,-0.97678,2e-05,3.48072]
[1778970715564,36.28,78247.95,0.0,-0.97678,2e-05,3.48072]
[1778970715647,36.29,78248.02,0.0,-0.97678,2e-05,3.48098]
[1778970721303,36.29,78247.91,0.0,-0.97678,2e-05,3.48082]
[1778970726338,36.29,78248.09,0.0,-0.97678,2e-05,3.48145]
[1778970732383,36.29,78247.99,0.0,-0.97678,2e-05,3.48118]
[1778970735551,36.29,78247.91,0.0,-0.97678,2e-05,3.48093]
[1778970735565,36.29,78247.91,0.0,-0.97678,2e-05,3.48093]
[1778970735629,36.29,78247.91,0.0,-0.97678,2e-05,3.48093]
[1778970735809,36.29,78247.91,0.0,-0.97678,2e-05,3.48093]
[1778970735910,36.29,78247.81,0.0,-0.97678,2e-05,3.48061]
[1778970742453,36.29,78240.06,0.0,-0.97697,2e-05,3.45694]
[1778970743460,36.29,78232.76,0.0,-0.97714,2e-05,3.43481]
[1778970744467,36.29,78232.94,0.0,-0.97714,2e-05,3.43543]
[1778970745276,36.29,78232.94,0.0,-0.97714,2e-05,3.43543]
[1778970745314,36.29,78232.94,0.0,-0.97714,2e-05,3.43543]
[1778970752523,36.29,78232.37,0.0,-0.97716,2e-05,3.43179]
[1778970757558,36.29,78231.63,0.0,-0.97718,2e-05,3.42996]
[1778970758482,36.29,78231.63,0.0,-0.97718,2e-05,3.42996]
[1778970758561,36.29,78231.63,0.0,-0.97718,2e-05,3.42996]
[1778970758856,36.29,78231.63,0.0,-0.97718,2e-05,3.42996]
[1778970759058,36.29,78231.63,0.0,-0.97718,2e-05,3.42996]
[1778970758955,36.29,78231.82,0.0,-0.97717,2e-05,3.4307]
[1778970764607,36.29,78230.86,0.0,-0.97719,2e-05,3.42823]
[1778970765948,36.29,78230.86,0.0,-0.97719,2e-05,3.42823]
[1778970766061,36.29,78230.86,0.0,-0.97719,2e-05,3.42823]
[1778970779721,36.29,78228.6,0.0,-0.97723,2e-05,3.42285]
[1778970781550,36.29,78228.68,0.0,-0.97723,2e-05,3.42319]
[1778970781568,36.29,78228.68,0.0,-0.97723,2e-05,3.42319]
[1778970781792,36.29,78228.68,0.0,-0.97723,2e-05,3.42319]
[1778970781817,36.29,78228.68,0.0,-0.97723,2e-05,3.42319]
[1778970781890,36.29,78228.46,0.0,-0.97723,2e-05,3.42271]
[1778970790798,36.3,78227.58,0.0,-0.97725,2e-05,3.42082]
[1778970797847,36.3,78227.51,0.0,-0.97724,2e-05,3.42128]
[1778970802486,36.3,78227.5,0.0,-0.97724,2e-05,3.42144]
[1778970802566,36.3,78227.5,0.0,-0.97724,2e-05,3.42144]
[1778970807917,36.3,78227.18,0.0,-0.97724,2e-05,3.42136]
[1778970811144,36.3,78226.8,0.0,-0.97725,2e-05,3.42041]
[1778970811311,36.3,78226.6,0.0,-0.97727,2e-05,3.4174]
[1778970811351,36.3,78226.6,0.0,-0.97727,2e-05,3.4174]
[1778970811569,36.3,78226.6,0.0,-0.97727,2e-05,3.4174]
[1778970815974,36.3,78226.51,0.0,-0.97727,2e-05,3.41764]
[1778970821008,36.3,78224.72,0.0,-0.97731,2e-05,3.41275]
[1778970822644,36.31,78222.48,0.0,-0.97736,2e-05,3.40611]
[1778970822808,36.31,78222.48,0.0,-0.97736,2e-05,3.40611]
[1778970831078,36.31,78222.44,0.0,-0.97735,2e-05,3.40702]
[1778970836113,36.31,78221.93,0.0,-0.97736,2e-05,3.40603]
[1778970840456,36.31,78222.05,0.0,-0.97735,2e-05,3.4065]
[1778970840562,36.31,78222.05,0.0,-0.97735,2e-05,3.4065]
[1778970840646,36.31,78222.05,0.0,-0.97735,2e-05,3.4065]
[1778970840808,36.31,78222.05,0.0,-0.97735,2e-05,3.4065]
[1778970841148,36.31,78222.06,0.0,-0.97735,2e-05,3.40695]
[1778970848197,36.31,78222.36,0.0,-0.97734,2e-05,3.40854]
[1778970853232,36.31,78221.28,0.0,-0.97736,2e-05,3.40576]
[1778970854110,36.31,78221.28,0.0,-0.97736,2e-05,3.40576]
[1778970854310,36.31,78221.2,0.0,-0.97736,2e-05,3.40562]
[1778970860283,36.32,78223.25,0.0,-0.97731,2e-05,3.41232]
[1778970862836,36.32,78226.16,0.0,-0.97724,2e-05,3.42117]
[1778970863060,36.32,78226.16,0.0,-0.97724,2e-05,3.42117]
[1778970863067,36.32,78226.16,0.0,-0.97724,2e-05,3.42117]
[1778970863108,36.32,78228.77,0.0,-0.97718,2e-05,3.42917]
[1778970863308,36.32,78228.77,0.0,-0.97718,2e-05,3.42917]
[1778970869346,36.3,78229.08,0.0,-0.97723,2e-05,3.42304]
[1778970874381,36.28,78225.87,0.0,-0.97736,2e-05,3.4051]
[1778970875685,36.28,78225.87,0.0,-0.97736,2e-05,3.4051]
[1778970875809,36.28,78225.87,0.0,-0.97736,2e-05,3.4051]
[1778970885458,36.25,78224.9,0.0,-0.97748,2e-05,3.39005]
[1778970887440,36.25,78224.45,0.0,-0.9775,2e-05,3.38762]
[1778970887560,36.25,78224.45,0.0,-0.9775,2e-05,3.38762]
[1778970887679,36.25,78224.45,0.0,-0.9775,2e-05,3.38762]
[1778970887811,36.25,78224.45,0.0,-0.9775,2e-05,3.38762]
[1778970887902,36.24,78224.42,0.0,-0.97751,2e-05,3.38645]
[1778970896535,36.22,78224.88,0.0,-0.97757,2e-05,3.37831]
[1778970902577,36.21,78225.53,0.0,-0.97759,2e-05,3.3765]
[1778970905112,36.21,78225.65,0.0,-0.97758,2e-05,3.37705]
[1778970905309,36.21,78225.65,0.0,-0.97758,2e-05,3.37705]
[1778970912647,36.21,78225.68,0.0,-0.97757,2e-05,3.37883]
[1778970918689,36.22,78224.75,0.0,-0.97758,2e-05,3.37711]
[1778970928759,36.22,78224.75,0.0,-0.97757,2e-05,3.37885]
[1778970938829,36.23,78224.75,0.0,-0.97757,2e-05,3.37802]
[1778970940805,36.23,78224.71,0.0,-0.97757,2e-05,3.37806]
[1778970941060,36.23,78224.71,0.0,-0.97757,2e-05,3.37806]
[1778970941071,36.23,78224.71,0.0,-0.97757,2e-05,3.37806]
[1778970941309,36.23,78224.71,0.0,-0.97757,2e-05,3.37806]
[1778970941103,36.23,78224.71,0.0,-0.97757,2e-05,3.37838]
[1778970949911,36.23,78224.71,0.0,-0.97756,2e-05,3.37966]
[1778970959981,36.24,78224.71,0.0,-0.97755,2e-05,3.38118]
[1778970964820,36.24,78224.71,0.0,-0.97755,2e-05,3.38118]
[1778970965061,36.24,78224.71,0.0,-0.97755,2e-05,3.38118]
[1778970973077,36.24,78224.71,0.0,-0.97753,2e-05,3.38279]
[1778970973310,36.24,78224.71,0.0,-0.97753,2e-05,3.38279]
[1778970973416,36.24,78224.68,0.0,-0.97753,2e-05,3.38314]
[1778970973560,36.24,78224.68,0.0,-0.97753,2e-05,3.38314]
[1778970979118,36.24,78224.57,0.0,-0.97753,2e-05,3.38367]
[1778970983062,36.24,78224.68,0.0,-0.97752,2e-05,3.38414]
[1778970983311,36.24,78224.68,0.0,-0.97752,2e-05,3.38414]
[1778970990195,36.25,78224.68,0.0,-0.97751,2e-05,3.38556]
[1778970997087,36.25,78224.68,0.0,-0.97751,2e-05,3.38556]
[1778970997133,36.25,78224.68,0.0,-0.97751,2e-05,3.38556]
[1778970997309,36.25,78224.68,0.0,-0.97751,2e-05,3.38556]
[1778970997409,36.25,78224.68,0.0,-0.97752,2e-05,3.38404]
[1778971003287,36.25,78224.52,0.0,-0.97752,2e-05,3.38441]
[1778971008410,36.25,78224.52,0.0,-0.97752,2e-05,3.38455]
[1778971008454,36.25,78224.52,0.0,-0.97752,2e-05,3.38455]
[1778971008560,36.25,78224.52,0.0,-0.97752,2e-05,3.38455]
[1778971008662,36.25,78224.52,0.0,-0.97751,2e-05,3.38511]
[1778971011343,36.25,78229.98,0.0,-0.97738,2e-05,3.40194]
[1778971011547,36.25,78229.98,0.0,-0.97738,2e-05,3.40194]
[1778971011567,36.25,78229.98,0.0,-0.97738,2e-05,3.40194]
[1778971011969,36.25,78229.98,0.0,-0.97738,2e-05,3.40194]
[1778971012061,36.25,78229.98,0.0,-0.97738,2e-05,3.40194]
[1778971012350,36.25,78228.93,0.0,-0.9774,2e-05,3.39889]
[1778971017385,36.26,78228.84,0.0,-0.9774,2e-05,3.39922]
[1778971022420,36.26,78228.98,0.0,-0.97739,2e-05,3.40027]
[1778971027225,36.26,78228.88,0.0,-0.97739,2e-05,3.40046]
[1778971027311,36.26,78228.88,0.0,-0.97739,2e-05,3.40046]
[1778971032490,36.26,78229.12,0.0,-0.97738,2e-05,3.40193]
[1778971034504,36.26,78223.68,0.0,-0.97751,2e-05,3.38582]
[1778971035527,36.26,78223.68,0.0,-0.97751,2e-05,3.38582]
[1778971035565,36.26,78223.68,0.0,-0.97751,2e-05,3.38582]
[1778971035823,36.26,78223.68,0.0,-0.97751,2e-05,3.38582]
[1778971036060,36.26,78223.68,0.0,-0.97751,2e-05,3.38582]
[1778971036159,36.26,78220.26,0.0,-0.97758,2e-05,3.37589]
[1778971041553,36.26,78220.28,0.0,-0.97758,2e-05,3.37676]
[1778971046588,36.27,78220.89,0.0,-0.97756,2e-05,3.37935]
[1778971048226,36.27,78220.89,0.0,-0.97756,2e-05,3.37935]
[1778971048310,36.27,78220.89,0.0,-0.97756,2e-05,3.37935]
[1778971053929,36.27,78221.11,0.0,-0.97756,2e-05,3.37839]
[1778971054060,36.27,78221.11,0.0,-0.97756,2e-05,3.37839]
[1778971054160,36.27,78221.35,0.0,-0.97755,2e-05,3.37939]
[1778971060511,36.27,78221.39,0.0,-0.97755,2e-05,3.38008]
[1778971060564,36.27,78221.39,0.0,-0.97755,2e-05,3.38008]
[1778971063707,36.27,78225.93,0.0,-0.97743,2e-05,3.39438]
[1778971068742,36.27,78225.93,0.0,-0.97743,2e-05,3.39495]
[1778971074222,36.28,78226.11,0.0,-0.97742,2e-05,3.39596]
[1778971074307,36.28,78226.11,0.0,-0.97742,2e-05,3.39596]
[1778971074408,36.28,78226.1,0.0,-0.97742,2e-05,3.39617]
[1778971079820,36.28,78225.92,0.0,-0.97742,2e-05,3.39623]
[1778971087875,36.28,78225.86,0.0,-0.97741,2e-05,3.39701]
[1778971091006,36.28,78225.86,0.0,-0.97741,2e-05,3.39701]
[1778971091058,36.28,78225.86,0.0,-0.97741,2e-05,3.39701]
[1778971091108,36.28,78225.86,0.0,-0.97741,2e-05,3.39736]
[1778971092328,36.28,78225.86,0.0,-0.97741,2e-05,3.39736]
[1778971092566,36.28,78225.86,0.0,-0.97741,2e-05,3.39759]
[1778971094924,36.28,78222.18,0.0,-0.97749,2e-05,3.38678]
[1778971097945,36.28,78216.13,0.0,-0.97763,2e-05,3.36907]
[1778971098952,36.28,78208.74,0.0,-0.9778,2e-05,3.34721]
[1778971100698,36.28,78208.46,0.0,-0.97781,2e-05,3.34657]
[1778971100809,36.28,78208.46,0.0,-0.97781,2e-05,3.34657]
[1778971101127,36.28,78208.46,0.0,-0.97781,2e-05,3.34657]
[1778971101311,36.28,78208.46,0.0,-0.97781,2e-05,3.34657]
[1778971101409,36.29,78207.8,0.0,-0.97782,2e-05,3.34501]
[1778971108016,36.29,78207.9,0.0,-0.97781,2e-05,3.3465]
[1778971111345,36.29,78207.9,0.0,-0.97781,2e-05,3.3465]
[1778971111561,36.29,78207.9,0.0,-0.97782,2e-05,3.34479]
[1778971114281,36.29,78207.76,0.0,-0.97782,2e-05,3.34438]
[1778971114310,36.29,78207.76,0.0,-0.97782,2e-05,3.34438]
[1778971114379,36.29,78203.21,0.0,-0.97792,2e-05,3.33146]
[1778971120100,36.3,78201.05,0.0,-0.97796,2e-05,3.32614]
[1778971122620,36.3,78201.29,0.0,-0.97795,2e-05,3.32706]
[1778971122811,36.3,78201.29,0.0,-0.97795,2e-05,3.32706]
[1778971128156,36.3,78201.92,0.0,-0.97793,2e-05,3.33037]
[1778971133192,36.3,78201.49,0.0,-0.97793,2e-05,3.33007]
[1778971134866,36.3,78201.48,0.0,-0.97793,2e-05,3.33042]
[1778971135064,36.3,78201.48,0.0,-0.97793,2e-05,3.33042]
[1778971136980,36.3,78201.48,0.0,-0.97793,2e-05,3.33042]
[1778971137057,36.3,78201.48,0.0,-0.97793,2e-05,3.33042]
[1778971137081,36.3,78201.48,0.0,-0.97792,2e-05,3.3308]
[1778971142257,36.31,78202.05,0.0,-0.9779,2e-05,3.33362]
[1778971147292,36.31,78201.32,0.0,-0.97791,2e-05,3.33234]
[1778971149708,36.31,78201.25,0.0,-0.97791,2e-05,3.33248]
[1778971149807,36.31,78201.25,0.0,-0.97791,2e-05,3.33248]
[1778971150313,36.31,78201.47,0.0,-0.9779,2e-05,3.3333]
[1778971152139,36.31,78201.47,0.0,-0.9779,2e-05,3.3333]
[1778971152308,36.31,78201.47,0.0,-0.9779,2e-05,3.3333]
[1778971157362,36.31,78201.44,0.0,-0.97789,2e-05,3.33439]
[1778971162397,36.32,78201.51,0.0,-0.97789,2e-05,3.33542]
[1778971163074,36.32,78201.51,0.0,-0.97789,2e-05,3.33542]
[1778971163309,36.32,78201.51,0.0,-0.97789,2e-05,3.33542]
[1778971163345,36.32,78201.51,0.0,-0.97789,2e-05,3.33542]
[1778971163564,36.32,78201.51,0.0,-0.97789,2e-05,3.33542]
[1778971163404,36.32,78202.55,0.0,-0.97786,2e-05,3.33866]
[1778971170453,36.32,78204.65,0.0,-0.97781,2e-05,3.34592]
[1778971175425,36.32,78204.24,0.0,-0.97783,2e-05,3.3428]
[1778971175538,36.32,78204.24,0.0,-0.97783,2e-05,3.3428]
[1778971185558,36.33,78203.76,0.0,-0.97782,2e-05,3.34301]
[1778971190764,36.33,78203.76,0.0,-0.97782,2e-05,3.34301]
[1778971190806,36.33,78203.76,0.0,-0.97782,2e-05,3.34301]
[1778971190991,36.33,78203.76,0.0,-0.97782,2e-05,3.34301]
[1778971191060,36.33,78203.76,0.0,-0.97782,2e-05,3.34301]
[1778971191093,36.33,78203.76,0.0,-0.97782,2e-05,3.34374]
[1778971196635,36.33,78204.09,0.0,-0.9778,2e-05,3.34559]
[1778971202677,36.33,78203.92,0.0,-0.9778,2e-05,3.34594]
[1778971207965,36.33,78204.09,0.0,-0.97779,2e-05,3.34701]
[1778971208059,36.33,78204.09,0.0,-0.97779,2e-05,3.34701]
[1778971213755,36.34,78204.04,0.0,-0.97779,2e-05,3.34784]
[1778971218790,36.34,78203.58,0.0,-0.97779,2e-05,3.34717]
[1778971222625,36.34,78203.51,0.0,-0.97779,2e-05,3.34724]
[1778971222809,36.34,78203.15,0.0,-0.9778,2e-05,3.34631]
[1778971222987,36.34,78203.15,0.0,-0.9778,2e-05,3.34631]
[1778971223060,36.34,78203.15,0.0,-0.9778,2e-05,3.34631]
[1778971223079,36.34,78202.95,0.0,-0.9778,2e-05,3.34586]
[1778971225952,36.34,78200.61,0.0,-0.97785,2e-05,3.33921]
[1778971226058,36.34,78200.61,0.0,-0.97785,2e-05,3.33921]
[1778971231882,36.34,78199.86,0.0,-0.97788,2e-05,3.33559]
[1778971236500,36.34,78200.28,0.0,-0.97787,2e-05,3.33714]
[1778971236559,36.34,78200.28,0.0,-0.97787,2e-05,3.33714]
[1778971237019,36.35,78200.24,0.0,-0.97786,2e-05,3.33747]
[1778971237062,36.35,78200.24,0.0,-0.97786,2e-05,3.33747]
[1778971241952,36.35,78200.02,0.0,-0.97786,2e-05,3.33758]
[1778971244979,36.35,78199.89,0.0,-0.97786,2e-05,3.33734]
[1778971245058,36.35,78199.89,0.0,-0.97786,2e-05,3.33734]
[1778971252022,36.35,78199.69,0.0,-0.97786,2e-05,3.33809]
[1778971257057,36.35,78199.66,0.0,-0.97785,2e-05,3.33873]
[1778971262015,36.35,78199.69,0.0,-0.97785,2e-05,3.33925]
[1778971262063,36.35,78199.69,0.0,-0.97785,2e-05,3.33925]
[1778971262097,36.35,78199.66,0.0,-0.97785,2e-05,3.33944]
[1778971263354,36.35,78199.66,0.0,-0.97785,2e-05,3.33944]
[1778971263559,36.35,78199.66,0.0,-0.97785,2e-05,3.33944]
[1778971269146,36.36,78199.66,0.0,-0.97784,2e-05,3.34043]
[1778971276195,36.36,78199.43,0.0,-0.97784,2e-05,3.34072]
[1778971277833,36.36,78199.43,0.0,-0.97784,2e-05,3.34072]
[1778971278058,36.36,78199.43,0.0,-0.97784,2e-05,3.34072]
[1778971278271,36.36,78199.43,0.0,-0.97784,2e-05,3.34072]
[1778971278314,36.36,78199.43,0.0,-0.97784,2e-05,3.34072]
[1778971278416,36.36,78199.25,0.0,-0.97784,2e-05,3.3406]
[1778971285259,36.36,78199.63,0.0,-0.97782,2e-05,3.34254]
[1778971295329,36.37,78198.54,0.0,-0.97785,2e-05,3.33817]
[1778971297059,36.37,78196.66,0.0,-0.97789,2e-05,3.33274]
[1778971303664,36.37,78197.14,0.0,-0.97788,2e-05,3.33489]
[1778971303710,36.37,78197.47,0.0,-0.97787,2e-05,3.33631]
[1778971303809,36.37,78197.47,0.0,-0.97787,2e-05,3.33631]
[1778971305401,36.37,78202.55,0.0,-0.97775,2e-05,3.35151]
[1778971310436,36.37,78202.37,0.0,-0.97775,2e-05,3.3517]
[1778971315471,36.37,78202.46,0.0,-0.97774,2e-05,3.35255]
[1778971318290,36.37,78201.84,0.0,-0.97775,2e-05,3.35095]
[1778971318308,36.37,78201.84,0.0,-0.97775,2e-05,3.35095]
[1778971323527,36.38,78201.41,0.0,-0.97776,2e-05,3.35042]
[1778971332590,36.38,78201.31,0.0,-0.97775,2e-05,3.35121]
[1778971337625,36.38,78201.39,0.0,-0.97774,2e-05,3.35206]
[1778971342025,36.38,78201.35,0.0,-0.97774,2e-05,3.35242]
[1778971342060,36.38,78201.35,0.0,-0.97774,2e-05,3.35242]
[1778971342660,36.38,78201.09,0.0,-0.97775,2e-05,3.35177]
[1778971345057,36.38,78201.05,0.0,-0.97775,2e-05,3.35191]
[1778971349404,36.38,78200.87,0.0,-0.97775,2e-05,3.3519]
[1778971349562,36.38,78200.87,0.0,-0.97775,2e-05,3.3519]
[1778971349709,36.39,78200.63,0.0,-0.97775,2e-05,3.35132]
[1778971349859,36.39,78200.63,0.0,-0.97775,2e-05,3.35132]
[1778971350057,36.39,78200.63,0.0,-0.97775,2e-05,3.35132]
[1778971355751,36.39,78201.0,0.0,-0.97775,2e-05,3.35078]
[1778971360786,36.39,78200.82,0.0,-0.97775,2e-05,3.35095]
[1778971365821,36.39,78200.75,0.0,-0.97775,2e-05,3.35146]
[1778971367006,36.39,78200.75,0.0,-0.97775,2e-05,3.35146]
[1778971367059,36.39,78200.75,0.0,-0.97775,2e-05,3.35146]
[1778971367278,36.39,78200.75,0.0,-0.97775,2e-05,3.35146]
[1778971367310,36.39,78200.75,0.0,-0.97775,2e-05,3.35146]
[1778971367374,36.39,78200.79,0.0,-0.97774,2e-05,3.35172]
[1778971372870,36.39,78200.51,0.0,-0.97774,2e-05,3.35173]
[1778971378912,36.4,78200.64,0.0,-0.97773,2e-05,3.35294]
[1778971383947,36.4,78200.94,0.0,-0.97772,2e-05,3.3545]
[1778971395025,36.4,78200.64,0.0,-0.97772,2e-05,3.35502]
[1778971397158,36.4,78200.49,0.0,-0.97772,2e-05,3.35469]
[1778971397309,36.4,78200.49,0.0,-0.97772,2e-05,3.35469]
[1778971397612,36.4,78200.49,0.0,-0.97772,2e-05,3.35469]
[1778971397811,36.4,78200.49,0.0,-0.97772,2e-05,3.35469]
[1778971397713,36.4,78200.53,0.0,-0.97772,2e-05,3.35506]
[1778971408116,36.41,78200.42,0.0,-0.97771,2e-05,3.35594]
[1778971413151,36.41,78200.71,0.0,-0.97771,2e-05,3.3549]
[1778971418264,36.41,78200.51,0.0,-0.97772,2e-05,3.35476]
[1778971418310,36.41,78200.51,0.0,-0.97772,2e-05,3.35476]
[1778971418775,36.41,78200.51,0.0,-0.97772,2e-05,3.35476]
[1778971418809,36.41,78200.51,0.0,-0.97772,2e-05,3.35476]
[1778971418363,36.41,78200.55,0.0,-0.97771,2e-05,3.355]
[1778971426242,36.41,78200.4,0.0,-0.97771,2e-05,3.35547]
[1778971429367,36.41,78200.44,0.0,-0.97771,2e-05,3.35582]
[1778971429562,36.41,78200.44,0.0,-0.97771,2e-05,3.35582]
[1778971429835,36.41,78200.44,0.0,-0.97771,2e-05,3.35582]
[1778971429572,36.41,78199.79,0.0,-0.97772,2e-05,3.35411]
[1778971430057,36.41,78199.79,0.0,-0.97772,2e-05,3.35411]
[1778971435305,36.41,78199.95,0.0,-0.97773,2e-05,3.35272]
[1778971440340,36.41,78199.81,0.0,-0.97773,2e-05,3.35289]
[1778971450410,36.41,78199.81,0.0,-0.97772,2e-05,3.35406]
[1778971455445,36.41,78199.77,0.0,-0.97772,2e-05,3.35456]
[1778971461487,36.42,78199.58,0.0,-0.97772,2e-05,3.35474]
[1778971464736,36.42,78199.55,0.0,-0.97771,2e-05,3.35489]
[1778971464809,36.42,78199.55,0.0,-0.97771,2e-05,3.35489]
[1778971464763,36.42,78199.55,0.0,-0.97771,2e-05,3.35513]
[1778971465301,36.42,78199.55,0.0,-0.97771,2e-05,3.35513]
[1778971465309,36.42,78199.55,0.0,-0.97771,2e-05,3.35513]
[1778971465515,36.42,78199.8,0.0,-0.97771,2e-05,3.35587]
[1778971470550,36.42,78199.93,0.0,-0.9777,2e-05,3.35683]
[1778971472243,36.42,78199.93,0.0,-0.9777,2e-05,3.35683]
[1778971472310,36.42,78199.93,0.0,-0.9777,2e-05,3.35683]
[1778971472816,36.42,78199.93,0.0,-0.9777,2e-05,3.35683]
[1778971472861,36.42,78199.66,0.0,-0.97772,2e-05,3.35388]
[1778971473058,36.42,78199.66,0.0,-0.97772,2e-05,3.35388]
[1778971478606,36.42,78199.79,0.0,-0.97771,2e-05,3.35499]
[1778971484648,36.42,78196.41,0.0,-0.97778,2e-05,3.34577]
[1778971485269,36.42,78196.41,0.0,-0.97778,2e-05,3.34577]
[1778971485315,36.42,78196.41,0.0,-0.97778,2e-05,3.34577]
[1778971485800,36.42,78196.41,0.0,-0.97778,2e-05,3.34577]
[1778971485811,36.42,78196.41,0.0,-0.97778,2e-05,3.34577]
[1778971485843,36.42,78196.41,0.0,-0.97778,2e-05,3.34592]
[1778971492705,36.43,78196.73,0.0,-0.97776,2e-05,3.34786]
[1778971497740,36.43,78196.76,0.0,-0.97776,2e-05,3.34864]
[1778971502775,36.43,78196.83,0.0,-0.97775,2e-05,3.34955]
[1778971507810,36.43,78197.65,0.0,-0.97773,2e-05,3.35266]
[1778971512845,36.43,78197.82,0.0,-0.97772,2e-05,3.35384]
[1778971517163,36.44,78198.64,0.0,-0.97769,2e-05,3.3568]
[1778971517309,36.44,78198.64,0.0,-0.97769,2e-05,3.3568]
[1778971517880,36.44,78198.57,0.0,-0.9777,2e-05,3.35672]
[1778971518374,36.44,78198.57,0.0,-0.9777,2e-05,3.35672]
[1778971518559,36.44,78198.57,0.0,-0.9777,2e-05,3.35672]
[1778971524929,36.44,78198.24,0.0,-0.9777,2e-05,3.35665]
[1778971531978,36.44,78198.26,0.0,-0.9777,2e-05,3.35515]
[1778971540034,36.44,78197.62,0.0,-0.97771,2e-05,3.35433]
[1778971545069,36.45,78197.32,0.0,-0.97771,2e-05,3.35413]
[1778971556146,36.45,78197.16,0.0,-0.9777,2e-05,3.35515]
[1778971561182,36.45,78197.39,0.0,-0.97769,2e-05,3.35651]
[1778971566218,36.45,78197.0,0.0,-0.9777,2e-05,3.35599]
[1778971569624,36.45,78197.2,0.0,-0.97769,2e-05,3.35672]
[1778971569807,36.45,78197.2,0.0,-0.97769,2e-05,3.35672]
[1778971569908,36.45,78197.37,0.0,-0.97768,2e-05,3.3576]
[1778971570384,36.45,78197.37,0.0,-0.97768,2e-05,3.3576]
[1778971570563,36.45,78197.37,0.0,-0.97768,2e-05,3.3576]
[1778971576288,36.46,78197.03,0.0,-0.97769,2e-05,3.35734]
[1778971581701,36.46,78197.03,0.0,-0.97769,2e-05,3.35734]
[1778971581808,36.46,78197.03,0.0,-0.97769,2e-05,3.35734]
[1778971581909,36.46,78191.37,0.0,-0.97781,2e-05,3.34132]
[1778971582951,36.46,78191.37,0.0,-0.97781,2e-05,3.34132]
[1778971582330,36.46,78186.57,0.0,-0.97792,2e-05,3.32715]
[1778971583060,36.46,78186.57,0.0,-0.97792,2e-05,3.32715]
[1778971586358,36.46,78181.29,0.0,-0.97804,2e-05,3.3123]
[1778971592402,36.46,78180.06,0.0,-0.97807,2e-05,3.30737]
[1778971593409,36.46,78175.01,0.0,-0.97818,2e-05,3.29277]
[1778971594416,36.46,78172.0,0.0,-0.97825,2e-05,3.28419]
[1778971595414,36.46,78172.0,0.0,-0.97825,2e-05,3.28419]
[1778971595566,36.46,78172.0,0.0,-0.97825,2e-05,3.28419]
[1778971595638,36.46,78171.9,0.0,-0.97825,2e-05,3.28414]
[1778971596952,36.46,78171.9,0.0,-0.97825,2e-05,3.28414]
[1778971597063,36.47,78171.64,0.0,-0.97825,2e-05,3.28361]
[1778971597437,36.47,78174.32,0.0,-0.97819,2e-05,3.29169]
[1778971599451,36.47,78176.82,0.0,-0.97813,2e-05,3.29946]
[1778971608514,36.47,78177.21,0.0,-0.97811,2e-05,3.3026]
[1778971609396,36.47,78177.21,0.0,-0.97811,2e-05,3.3026]
[1778971609559,36.47,78177.21,0.0,-0.97811,2e-05,3.3026]
[1778971609661,36.47,78177.3,0.0,-0.9781,2e-05,3.30308]
[1778971610430,36.47,78177.3,0.0,-0.9781,2e-05,3.30308]
[1778971610570,36.47,78177.3,0.0,-0.9781,2e-05,3.30308]
[1778971616570,36.48,78176.87,0.0,-0.9781,2e-05,3.30335]
[1778971621606,36.48,78176.66,0.0,-0.9781,2e-05,3.30383]
[1778971623808,36.48,78176.47,0.0,-0.9781,2e-05,3.30349]
[1778971624057,36.48,78176.47,0.0,-0.9781,2e-05,3.30349]
[1778971624060,36.48,78176.72,0.0,-0.97809,2e-05,3.30466]
[1778971624600,36.48,78176.72,0.0,-0.97809,2e-05,3.30466]
[1778971624811,36.48,78176.72,0.0,-0.97809,2e-05,3.30466]
[1778971630668,36.49,78178.42,0.0,-0.97804,2e-05,3.31095]
[1778971635703,36.49,78178.02,0.0,-0.97804,2e-05,3.31082]
[1778971640738,36.49,78177.53,0.0,-0.97804,2e-05,3.31041]
[1778971641608,36.49,78177.53,0.0,-0.97804,2e-05,3.31041]
[1778971641808,36.49,78177.53,0.0,-0.97804,2e-05,3.31041]
[1778971641843,36.49,78177.49,0.0,-0.97804,2e-05,3.31071]
[1778971642329,36.49,78177.49,0.0,-0.97804,2e-05,3.31071]
[1778971642563,36.49,78177.49,0.0,-0.97804,2e-05,3.31071]
[1778971647787,36.5,78177.63,0.0,-0.97803,2e-05,3.31234]
[1778971649388,36.5,78177.56,0.0,-0.97803,2e-05,3.31233]
[1778971649567,36.5,78177.56,0.0,-0.97803,2e-05,3.31233]
[1778971649801,36.5,78186.87,0.0,-0.97782,2e-05,3.33996]
[1778971650728,36.5,78186.87,0.0,-0.97782,2e-05,3.33996]
[1778971650812,36.5,78186.87,0.0,-0.97782,2e-05,3.33996]
[1778971650829,36.5,78189.81,0.0,-0.97775,2e-05,3.34881]
[1778971655847,36.5,78190.76,0.0,-0.97774,2e-05,3.34986]
[1778971661889,36.5,78190.79,0.0,-0.97773,2e-05,3.35077]
[1778971667032,36.5,78190.63,0.0,-0.97773,2e-05,3.35083]
[1778971667061,36.5,78190.63,0.0,-0.97773,2e-05,3.35083]
[1778971667078,36.5,78190.7,0.0,-0.97772,2e-05,3.35117]
[1778971669194,36.5,78189.97,0.0,-0.97774,2e-05,3.34927]
[1778971669312,36.5,78189.97,0.0,-0.97774,2e-05,3.34927]
[1778971680017,36.51,78188.75,0.0,-0.97776,2e-05,3.34714]
[1778971685051,36.51,78188.4,0.0,-0.97776,2e-05,3.34673]
[1778971690086,36.51,78188.16,0.0,-0.97776,2e-05,3.34665]
[1778971693840,36.51,78187.89,0.0,-0.97776,2e-05,3.34621]
[1778971694061,36.51,78187.89,0.0,-0.97776,2e-05,3.34621]
[1778971695064,36.51,78188.1,0.0,-0.97776,2e-05,3.34694]
[1778971696128,36.51,78188.38,0.0,-0.97775,2e-05,3.34799]
[1778971698143,36.51,78195.16,0.0,-0.97759,2e-05,3.36829]
[1778971698462,36.51,78195.16,0.0,-0.97759,2e-05,3.36829]
[1778971698560,36.51,78195.16,0.0,-0.97759,2e-05,3.36829]
[1778971704185,36.51,78193.75,0.0,-0.97762,2e-05,3.36454]
[1778971706498,36.51,78190.89,0.0,-0.97769,2e-05,3.35612]
[1778971706563,36.51,78190.89,0.0,-0.97769,2e-05,3.35612]
[1778971708827,36.51,78188.65,0.0,-0.97774,2e-05,3.34967]
[1778971709060,36.51,78188.65,0.0,-0.97774,2e-05,3.34967]
[1778971709098,36.52,78188.62,0.0,-0.97774,2e-05,3.34976]
[1778971713843,36.52,78188.65,0.0,-0.97775,2e-05,3.34764]
[1778971714064,36.52,78188.65,0.0,-0.97775,2e-05,3.34764]
[1778971719290,36.52,78188.36,0.0,-0.97775,2e-05,3.34739]
[1778971726341,36.52,78188.06,0.0,-0.97775,2e-05,3.34708]
[1778971728155,36.52,78188.06,0.0,-0.97775,2e-05,3.34708]
[1778971728312,36.52,78187.63,0.0,-0.97776,2e-05,3.34588]
[1778971729247,36.52,78187.71,0.0,-0.97776,2e-05,3.3462]
[1778971729308,36.52,78187.71,0.0,-0.97776,2e-05,3.3462]
[1778971729491,36.52,78187.71,0.0,-0.97776,2e-05,3.34628]
[1778971739430,36.52,78187.34,0.0,-0.97776,2e-05,3.34593]
[1778971742451,36.52,78190.86,0.0,-0.97768,2e-05,3.35656]
[1778971743459,36.52,78196.73,0.0,-0.97754,2e-05,3.37405]
[1778971744941,36.52,78196.73,0.0,-0.97754,2e-05,3.37405]
[1778971745068,36.52,78196.73,0.0,-0.97754,2e-05,3.37405]
[1778971750698,36.52,78196.72,0.0,-0.97754,2e-05,3.37419]
[1778971750809,36.52,78196.72,0.0,-0.97754,2e-05,3.37419]
[1778971750901,36.52,78196.85,0.0,-0.97754,2e-05,3.37463]
[1778971756458,36.52,78197.17,0.0,-0.97753,2e-05,3.37569]
[1778971756564,36.52,78197.17,0.0,-0.97753,2e-05,3.37569]
[1778971762730,36.52,78196.99,0.0,-0.97753,2e-05,3.37536]
[1778971769779,36.52,78197.13,0.0,-0.97753,2e-05,3.37602]
[1778971771658,36.52,78197.24,0.0,-0.97752,2e-05,3.37638]
[1778971771813,36.52,78197.24,0.0,-0.97752,2e-05,3.37638]
[1778971772772,36.52,78197.18,0.0,-0.97754,2e-05,3.37374]
[1778971772809,36.52,78197.18,0.0,-0.97754,2e-05,3.37374]
[1778971772873,36.52,78197.09,0.0,-0.97754,2e-05,3.37351]
[1778971778842,36.53,78196.99,0.0,-0.97754,2e-05,3.37347]
[1778971783877,36.53,78196.67,0.0,-0.97755,2e-05,3.37276]
[1778971788912,36.53,78196.7,0.0,-0.97755,2e-05,3.37315]
[1778971790926,36.53,78190.63,0.0,-0.97769,2e-05,3.35524]
[1778971791695,36.53,78190.63,0.0,-0.97769,2e-05,3.35524]
[1778971791811,36.53,78190.63,0.0,-0.97769,2e-05,3.35524]
[1778971796968,36.53,78190.36,0.0,-0.97769,2e-05,3.35491]
[1778971802003,36.53,78192.48,0.0,-0.97764,2e-05,3.36156]
[1778971804017,36.53,78195.84,0.0,-0.97756,2e-05,3.37165]
[1778971804532,36.53,78195.84,0.0,-0.97756,2e-05,3.37165]
[1778971804561,36.53,78195.84,0.0,-0.97756,2e-05,3.37165]
[1778971805579,36.53,78195.88,0.0,-0.97756,2e-05,3.37181]
[1778971805808,36.53,78195.88,0.0,-0.97756,2e-05,3.37181]
[1778971808045,36.53,78195.85,0.0,-0.97757,2e-05,3.37063]
[1778971812428,36.53,78195.83,0.0,-0.97756,2e-05,3.37077]
[1778971812559,36.53,78195.83,0.0,-0.97756,2e-05,3.37077]
[1778971818577,36.53,78195.87,0.0,-0.97756,2e-05,3.37113]
[1778971818808,36.53,78195.87,0.0,-0.97756,2e-05,3.37113]
[1778971819122,36.53,78195.83,0.0,-0.97756,2e-05,3.37111]
[1778971822634,36.53,78194.9,0.0,-0.97758,2e-05,3.36849]
[1778971822810,36.53,78194.9,0.0,-0.97758,2e-05,3.36849]
[1778971828185,36.53,78195.61,0.0,-0.97756,2e-05,3.3709]
[1778971833220,36.53,78195.41,0.0,-0.97758,2e-05,3.36807]
[1778971839262,36.53,78195.37,0.0,-0.97758,2e-05,3.36829]
[1778971845304,36.53,78195.37,0.0,-0.97758,2e-05,3.36863]
[1778971851346,36.53,78195.37,0.0,-0.97757,2e-05,3.36899]
[1778971856381,36.53,78195.36,0.0,-0.97757,2e-05,3.36927]
[1778971863430,36.54,78195.46,0.0,-0.97757,2e-05,3.37001]
[1778971868465,36.54,78195.46,0.0,-0.97756,2e-05,3.37033]
[1778971873500,36.54,78195.43,0.0,-0.97756,2e-05,3.37056]
[1778971878535,36.54,78195.57,0.0,-0.97756,2e-05,3.37129]
[1778971883570,36.54,78195.57,0.0,-0.97755,2e-05,3.3716]
[1778971888606,36.54,78195.46,0.0,-0.97755,2e-05,3.37159]
[1778971893640,36.54,78195.46,0.0,-0.97757,2e-05,3.36942]
[1778971898675,36.54,78195.34,0.0,-0.97757,2e-05,3.36941]
[1778971903720,36.54,78195.49,0.0,-0.97756,2e-05,3.3702]
[1778971908756,36.54,78195.64,0.0,-0.97755,2e-05,3.37098]
[1778971911777,36.54,78201.2,0.0,-0.97742,2e-05,3.38772]
[1778971916812,36.54,78201.01,0.0,-0.97743,2e-05,3.38734]
[1778971917942,36.54,78201.01,0.0,-0.97743,2e-05,3.38734]
[1778971918061,36.54,78201.01,0.0,-0.97743,2e-05,3.38734]
[1778971919686,36.54,78201.01,0.0,-0.97743,2e-05,3.38741]
[1778971919809,36.54,78201.01,0.0,-0.97743,2e-05,3.38741]
[1778971919910,36.54,78201.01,0.0,-0.97743,2e-05,3.38745]
[1778971925875,36.54,78200.06,0.0,-0.97745,2e-05,3.38486]
[1778971931357,36.55,78200.37,0.0,-0.97744,2e-05,3.38595]
[1778971931561,36.55,78200.23,0.0,-0.97744,2e-05,3.38557]
[1778971937972,36.55,78200.67,0.0,-0.97743,2e-05,3.38716]
[1778971942001,36.55,78196.4,0.0,-0.97753,2e-05,3.3746]
[1778971942780,36.55,78196.4,0.0,-0.97753,2e-05,3.3746]
[1778971942812,36.55,78196.4,0.0,-0.97753,2e-05,3.3746]
[1778971945150,36.55,78196.26,0.0,-0.97753,2e-05,3.37429]
[1778971945310,36.55,78196.26,0.0,-0.97753,2e-05,3.37429]
[1778971945334,36.55,78196.26,0.0,-0.97753,2e-05,3.37441]
[1778971949053,36.55,78188.73,0.0,-0.9777,2e-05,3.35224]
[1778971950060,36.55,78184.86,0.0,-0.97779,2e-05,3.34086]
[1778971950977,36.55,78184.86,0.0,-0.97779,2e-05,3.34086]
[1778971951068,36.55,78184.86,0.0,-0.97779,2e-05,3.34086]
[1778971951078,36.55,78185.01,0.0,-0.9778,2e-05,3.33902]
[1778971956102,36.55,78184.73,0.0,-0.9778,2e-05,3.33878]
[1778971968186,36.55,78184.69,0.0,-0.97779,2e-05,3.33999]
[1778971975186,36.55,78184.54,0.0,-0.97779,2e-05,3.33996]
[1778971981277,36.56,78185.57,0.0,-0.97776,2e-05,3.34391]
[1778971984399,36.56,78186.33,0.0,-0.97774,2e-05,3.34625]
[1778971984564,36.56,78186.22,0.0,-0.97774,2e-05,3.3461]
[1778971986242,36.56,78186.22,0.0,-0.97774,2e-05,3.3461]
[1778971986309,36.56,78186.22,0.0,-0.97774,2e-05,3.3461]
[1778971986344,36.56,78186.22,0.0,-0.97774,2e-05,3.34628]
[1778971991347,36.56,78185.93,0.0,-0.97775,2e-05,3.34586]
[1778971995059,36.56,78185.25,0.0,-0.97776,2e-05,3.34412]
[1778971995311,36.56,78185.25,0.0,-0.97776,2e-05,3.34412]
[1778972001417,36.56,78185.2,0.0,-0.97776,2e-05,3.3446]
[1778972006453,36.56,78185.39,0.0,-0.97775,2e-05,3.3456]
[1778972011488,36.56,78185.33,0.0,-0.97776,2e-05,3.34337]
[1778972014627,36.56,78184.12,0.0,-0.97779,2e-05,3.33988]
[1778972014808,36.56,78184.12,0.0,-0.97779,2e-05,3.33988]
[1778972015849,36.56,78184.12,0.0,-0.97779,2e-05,3.34007]
[1778972016058,36.56,78184.12,0.0,-0.97779,2e-05,3.34007]
[1778972016159,36.57,78184.19,0.0,-0.97778,2e-05,3.34047]
[1778972021559,36.57,78184.72,0.0,-0.97777,2e-05,3.34248]
[1778972027601,36.57,78184.79,0.0,-0.97776,2e-05,3.3432]
[1778972033643,36.57,78184.79,0.0,-0.97776,2e-05,3.34367]
[1778972038678,36.57,78184.61,0.0,-0.97776,2e-05,3.34351]
[1778972043948,36.57,78184.79,0.0,-0.97775,2e-05,3.34435]
[1778972044059,36.57,78184.79,0.0,-0.97775,2e-05,3.34435]
[1778972051770,36.57,78185.11,0.0,-0.97774,2e-05,3.346]
[1778972056805,36.57,78184.93,0.0,-0.97775,2e-05,3.34465]
[1778972062847,36.56,78184.84,0.0,-0.97779,2e-05,3.34003]
[1778972067882,36.56,78185.03,0.0,-0.97778,2e-05,3.34107]
[1778972072917,36.56,78185.07,0.0,-0.97779,2e-05,3.33917]
[1778972076945,36.56,78189.45,0.0,-0.97769,2e-05,3.35252]
[1778972078702,36.56,78192.2,0.0,-0.97762,2e-05,3.36074]
[1778972078808,36.56,78192.2,0.0,-0.97762,2e-05,3.36074]
[1778972081272,36.56,78192.2,0.0,-0.97762,2e-05,3.36087]
[1778972081309,36.56,78192.2,0.0,-0.97762,2e-05,3.36087]
[1778972081373,36.56,78192.61,0.0,-0.97761,2e-05,3.3622]
[1778972088023,36.56,78192.64,0.0,-0.97761,2e-05,3.36265]
[1778972089574,36.56,78192.64,0.0,-0.97761,2e-05,3.36265]
[1778972089806,36.56,78192.64,0.0,-0.97761,2e-05,3.36265]
[1778972093058,36.57,78184.78,0.0,-0.97779,2e-05,3.33967]
[1778972094365,36.57,78184.78,0.0,-0.97779,2e-05,3.33967]
[1778972094405,36.57,78182.54,0.0,-0.97784,2e-05,3.33324]
[1778972094561,36.57,78182.54,0.0,-0.97784,2e-05,3.33324]
[1778972096139,36.57,78182.65,0.0,-0.97783,2e-05,3.33357]
[1778972096309,36.57,78182.65,0.0,-0.97783,2e-05,3.33357]
[1778972096344,36.57,78182.62,0.0,-0.97783,2e-05,3.33368]
[1778972101896,36.57,78182.82,0.0,-0.97783,2e-05,3.33465]
[1778972102059,36.57,78182.82,0.0,-0.97783,2e-05,3.33465]
[1778972107158,36.57,78181.16,0.0,-0.97786,2e-05,3.33035]
[1778972108111,36.57,78181.16,0.0,-0.97786,2e-05,3.33035]
[1778972108309,36.57,78181.16,0.0,-0.97786,2e-05,3.33035]
[1778972108683,36.57,78181.03,0.0,-0.97786,2e-05,3.33017]
[1778972108808,36.57,78181.03,0.0,-0.97786,2e-05,3.33017]
[1778972113882,36.57,78181.03,0.0,-0.97786,2e-05,3.33017]
[1778972113983,36.57,78181.03,0.0,-0.97786,2e-05,3.3307]
[1778972117677,36.57,78181.03,0.0,-0.97785,2e-05,3.33102]
[1778972117815,36.57,78181.03,0.0,-0.97785,2e-05,3.33102]
[1778972124337,36.57,78180.93,0.0,-0.97785,2e-05,3.33152]
[1778972132393,36.58,78180.93,0.0,-0.97786,2e-05,3.33009]
[1778972138435,36.58,78180.91,0.0,-0.97785,2e-05,3.33077]
[1778972148505,36.58,78180.83,0.0,-0.97784,2e-05,3.33178]
[1778972158575,36.59,78180.87,0.0,-0.97783,2e-05,3.33315]
[1778972171666,36.59,78180.63,0.0,-0.97783,2e-05,3.33395]
[1778972177708,36.59,78180.63,0.0,-0.97782,2e-05,3.33462]
[1778972183750,36.59,78180.51,0.0,-0.97782,2e-05,3.33493]
[1778972188550,36.59,78180.58,0.0,-0.97782,2e-05,3.33524]
[1778972188560,36.59,78180.58,0.0,-0.97782,2e-05,3.33524]
[1778972191316,36.59,78180.65,0.0,-0.97781,2e-05,3.33588]
[1778972191567,36.59,78180.65,0.0,-0.97781,2e-05,3.33588]
[1778972191596,36.6,78180.28,0.0,-0.97783,2e-05,3.33262]
[1778972196841,36.6,78180.1,0.0,-0.97783,2e-05,3.33265]
[1778972203890,36.6,78179.86,0.0,-0.97783,2e-05,3.33274]
[1778972208925,36.6,78179.54,0.0,-0.97783,2e-05,3.33238]
[1778972215974,36.6,78179.57,0.0,-0.97783,2e-05,3.3333]
[1778972224030,36.61,78178.63,0.0,-0.97784,2e-05,3.33151]
[1778972226202,36.61,78178.83,0.0,-0.97784,2e-05,3.33222]
[1778972226312,36.61,78178.83,0.0,-0.97784,2e-05,3.33222]
[1778972232086,36.61,78181.26,0.0,-0.97777,2e-05,3.34017]
[1778972232944,36.61,78181.26,0.0,-0.97777,2e-05,3.34017]
[1778972233061,36.61,78181.26,0.0,-0.97777,2e-05,3.34017]
[1778972233245,36.61,78181.26,0.0,-0.97777,2e-05,3.34017]
[1778972233310,36.61,78181.26,0.0,-0.97777,2e-05,3.34017]
[1778972233346,36.61,78182.0,0.0,-0.97776,2e-05,3.34246]
[1778972239135,36.61,78181.7,0.0,-0.97776,2e-05,3.34224]
[1778972244170,36.61,78181.51,0.0,-0.97776,2e-05,3.34224]
[1778972249205,36.61,78181.3,0.0,-0.97776,2e-05,3.34218]
[1778972254240,36.61,78181.52,0.0,-0.97776,2e-05,3.34091]
[1778972259275,36.62,78181.15,0.0,-0.97777,2e-05,3.34038]
[1778972264310,36.62,78181.11,0.0,-0.97776,2e-05,3.34083]
[1778972269345,36.62,78181.15,0.0,-0.97776,2e-05,3.34151]
[1778972274384,36.62,78181.73,0.0,-0.97774,2e-05,3.3438]
[1778972277060,36.62,78181.7,0.0,-0.97774,2e-05,3.34393]
[1778972282440,36.62,78181.03,0.0,-0.97775,2e-05,3.34273]
[1778972288482,36.62,78181.2,0.0,-0.97774,2e-05,3.34388]
[1778972293517,36.63,78180.98,0.0,-0.97774,2e-05,3.34374]
[1778972298552,36.63,78180.59,0.0,-0.97775,2e-05,3.3431]
[1778972299937,36.63,78180.69,0.0,-0.97774,2e-05,3.3435]
[1778972300060,36.63,78180.69,0.0,-0.97774,2e-05,3.3435]
[1778972300708,36.63,78180.69,0.0,-0.97774,2e-05,3.3435]
[1778972300752,36.63,78180.53,0.0,-0.97775,2e-05,3.34313]
[1778972306608,36.63,78180.64,0.0,-0.97774,2e-05,3.34409]
[1778972311644,36.63,78180.42,0.0,-0.97776,2e-05,3.34147]
[1778972316679,36.63,78180.25,0.0,-0.97776,2e-05,3.34152]
[1778972317686,36.63,78176.87,0.0,-0.97783,2e-05,3.33167]
[1778972320050,36.63,78175.15,0.0,-0.97787,2e-05,3.32687]
[1778972320060,36.63,78175.15,0.0,-0.97787,2e-05,3.32687]
[1778972320687,36.63,78175.15,0.0,-0.97787,2e-05,3.32687]
[1778972320806,36.63,78175.15,0.0,-0.97787,2e-05,3.32687]
[1778972320743,36.63,78175.15,0.0,-0.97787,2e-05,3.32701]
[1778972321714,36.63,78171.13,0.0,-0.97796,2e-05,3.31534]
[1778972324735,36.64,78167.66,0.0,-0.97803,2e-05,3.30566]
[1778972328763,36.64,78162.48,0.0,-0.97815,2e-05,3.29118]
[1778972332646,36.64,78161.03,0.0,-0.97818,2e-05,3.28733]
[1778972332810,36.64,78161.03,0.0,-0.97818,2e-05,3.28733]
[1778972332791,36.64,78161.0,0.0,-0.97817,2e-05,3.28764]
[1778972333166,36.64,78161.0,0.0,-0.97817,2e-05,3.28764]
[1778972333309,36.64,78161.0,0.0,-0.97817,2e-05,3.28764]
[1778972339840,36.64,78159.24,0.0,-0.9782,2e-05,3.28398]
[1778972340308,36.64,78159.24,0.0,-0.9782,2e-05,3.28398]
[1778972340412,36.64,78159.24,0.0,-0.9782,2e-05,3.28398]
[1778972340560,36.64,78159.24,0.0,-0.9782,2e-05,3.28398]
[1778972340650,36.64,78159.24,0.0,-0.9782,2e-05,3.28419]
[1778972349910,36.65,78159.24,0.0,-0.97818,2e-05,3.28614]
[1778972357966,36.65,78158.75,0.0,-0.97818,2e-05,3.28649]
[1778972361399,36.65,78158.75,0.0,-0.97818,2e-05,3.28649]
[1778972361560,36.65,78158.75,0.0,-0.97818,2e-05,3.28649]
[1778972361701,36.65,78158.75,0.0,-0.97818,2e-05,3.28649]
[1778972361809,36.65,78158.75,0.0,-0.97818,2e-05,3.28649]
[1778972361844,36.66,78158.76,0.0,-0.97817,2e-05,3.28744]
[1778972371419,36.66,78158.75,0.0,-0.97817,2e-05,3.28741]
[1778972371569,36.66,78158.75,0.0,-0.97817,2e-05,3.28741]
[1778972371607,36.66,78158.75,0.0,-0.97817,2e-05,3.28741]
[1778972371809,36.66,78158.75,0.0,-0.97817,2e-05,3.28741]
[1778972371648,36.66,78158.75,0.0,-0.97817,2e-05,3.2872]
[1778972377099,36.67,78158.71,0.0,-0.97816,2e-05,3.28816]
[1778972387169,36.67,78158.71,0.0,-0.97815,2e-05,3.29035]
[1778972388014,36.67,78158.71,0.0,-0.97815,2e-05,3.29035]
[1778972388059,36.67,78158.71,0.0,-0.97815,2e-05,3.29035]
[1778972388174,36.67,78158.71,0.0,-0.97815,2e-05,3.29035]
[1778972388308,36.67,78158.71,0.0,-0.97815,2e-05,3.29035]
[1778972388388,36.67,78158.71,0.0,-0.97815,2e-05,3.29057]
[1778972397239,36.68,78158.71,0.0,-0.97813,2e-05,3.29256]
[1778972398731,36.68,78158.71,0.0,-0.97813,2e-05,3.29256]
[1778972398810,36.68,78158.71,0.0,-0.97813,2e-05,3.29256]
[1778972398909,36.68,78158.71,0.0,-0.97813,2e-05,3.29303]
[1778972399067,36.68,78158.71,0.0,-0.97813,2e-05,3.29303]
[1778972399308,36.68,78158.71,0.0,-0.97813,2e-05,3.29303]
[1778972408316,36.68,78160.49,0.0,-0.97807,2e-05,3.30024]
[1778972409912,36.68,78160.49,0.0,-0.97807,2e-05,3.30024]
[1778972409919,36.69,78160.38,0.0,-0.97807,2e-05,3.30036]
[1778972410059,36.69,78160.38,0.0,-0.97807,2e-05,3.30036]
[1778972410177,36.69,78160.38,0.0,-0.97807,2e-05,3.30036]
[1778972410309,36.69,78160.38,0.0,-0.97807,2e-05,3.30036]
[1778972415365,36.69,78159.55,0.0,-0.97808,2e-05,3.29904]
[1778972422415,36.69,78159.62,0.0,-0.97807,2e-05,3.3008]
[1778972425394,36.69,78159.62,0.0,-0.97807,2e-05,3.3008]
[1778972425498,36.69,78159.62,0.0,-0.97807,2e-05,3.3008]
[1778972425559,36.69,78159.62,0.0,-0.97807,2e-05,3.3008]
[1778972425653,36.69,78159.69,0.0,-0.97806,2e-05,3.30188]
[1778972431478,36.7,78159.69,0.0,-0.97806,2e-05,3.30051]
[1778972436514,36.7,78159.72,0.0,-0.97805,2e-05,3.30167]
[1778972438086,36.7,78159.34,0.0,-0.97806,2e-05,3.30077]
[1778972438154,36.7,78159.34,0.0,-0.97806,2e-05,3.30077]
[1778972438309,36.7,78159.34,0.0,-0.97806,2e-05,3.30077]
[1778972438528,36.7,78159.27,0.0,-0.97806,2e-05,3.30078]
[1778972443563,36.7,78159.27,0.0,-0.97805,2e-05,3.30184]
[1778972448598,36.71,78159.34,0.0,-0.97804,2e-05,3.30331]
[1778972453633,36.71,78159.44,0.0,-0.97803,2e-05,3.30466]
[1778972458668,36.71,78160.44,0.0,-0.978,2e-05,3.30863]
[1778972463703,36.72,78160.4,0.0,-0.97799,2e-05,3.30955]
[1778972468738,36.72,78161.01,0.0,-0.97797,2e-05,3.31236]
[1778972469745,36.72,78164.18,0.0,-0.9779,2e-05,3.32185]
[1778972470893,36.72,78164.18,0.0,-0.9779,2e-05,3.32185]
[1778972471059,36.72,78164.28,0.0,-0.97789,2e-05,3.32233]
[1778972471775,36.72,78164.28,0.0,-0.97789,2e-05,3.32233]
[1778972471810,36.72,78164.28,0.0,-0.97789,2e-05,3.32233]
[1778972471913,36.72,78169.57,0.0,-0.97777,2e-05,3.33804]
[1778972477801,36.72,78172.01,0.0,-0.97771,2e-05,3.34615]
[1778972482789,36.72,78172.28,0.0,-0.9777,2e-05,3.34755]
[1778972482809,36.72,78172.28,0.0,-0.9777,2e-05,3.34755]
[1778972482836,36.73,78171.99,0.0,-0.9777,2e-05,3.34685]
[1778972483754,36.73,78171.99,0.0,-0.9777,2e-05,3.34685]
[1778972483809,36.73,78171.99,0.0,-0.9777,2e-05,3.34685]
[1778972491899,36.73,78172.08,0.0,-0.97771,2e-05,3.34598]
[1778972496955,36.73,78171.92,0.0,-0.9777,2e-05,3.34624]
[1778972497863,36.73,78171.92,0.0,-0.9777,2e-05,3.34624]
[1778972497962,36.73,78172.08,0.0,-0.9777,2e-05,3.34685]
[1778972498057,36.73,78172.08,0.0,-0.9777,2e-05,3.34685]
[1778972498240,36.73,78172.08,0.0,-0.9777,2e-05,3.34685]
[1778972498310,36.73,78172.08,0.0,-0.9777,2e-05,3.34685]
[1778972498969,36.73,78172.12,0.0,-0.9777,2e-05,3.34711]
[1778972504006,36.73,78171.92,0.0,-0.9777,2e-05,3.34721]
[1778972509039,36.74,78168.53,0.0,-0.97777,2e-05,3.33793]
[1778972510424,36.74,78168.53,0.0,-0.97777,2e-05,3.33793]
[1778972510570,36.74,78168.53,0.0,-0.97777,2e-05,3.33793]
[1778972510895,36.74,78168.53,0.0,-0.97777,2e-05,3.33793]
[1778972510896,36.74,78168.49,0.0,-0.97777,2e-05,3.33811]
[1778972511060,36.74,78168.49,0.0,-0.97777,2e-05,3.33811]
[1778972520117,36.74,78168.35,0.0,-0.97776,2e-05,3.33907]
[1778972525152,36.74,78168.38,0.0,-0.97775,2e-05,3.3398]
[1778972529008,36.74,78168.3,0.0,-0.97775,2e-05,3.33981]
[1778972529061,36.74,78168.45,0.0,-0.97775,2e-05,3.34037]
[1778972529579,36.74,78168.45,0.0,-0.97775,2e-05,3.34037]
[1778972529809,36.74,78168.45,0.0,-0.97775,2e-05,3.34037]
[1778972529908,36.74,78168.22,0.0,-0.97775,2e-05,3.33992]
[1778972531060,36.74,78168.29,0.0,-0.97775,2e-05,3.34024]
[1778972531195,36.74,78168.26,0.0,-0.97775,2e-05,3.34015]
[1778972536230,36.74,78169.11,0.0,-0.97773,2e-05,3.34319]
[1778972537237,36.75,78161.64,0.0,-0.9779,2e-05,3.32137]
[1778972538244,36.75,78160.24,0.0,-0.97793,2e-05,3.31741]
[1778972540455,36.75,78160.2,0.0,-0.97793,2e-05,3.31745]
[1778972540559,36.75,78160.2,0.0,-0.97793,2e-05,3.31745]
[1778972540611,36.75,78160.2,0.0,-0.97793,2e-05,3.3176]
[1778972541060,36.75,78160.2,0.0,-0.97793,2e-05,3.3176]
[1778972541310,36.75,78160.2,0.0,-0.97793,2e-05,3.3176]
[1778972548314,36.75,78159.56,0.0,-0.97793,2e-05,3.31699]
[1778972551074,36.75,78159.71,0.0,-0.97793,2e-05,3.31759]
[1778972551311,36.75,78159.71,0.0,-0.97793,2e-05,3.31759]
[1778972551549,36.75,78159.71,0.0,-0.97793,2e-05,3.31759]
[1778972551561,36.75,78159.71,0.0,-0.97793,2e-05,3.31759]
[1778972551650,36.75,78159.67,0.0,-0.97794,2e-05,3.31531]
[1778972559392,36.75,78158.99,0.0,-0.97794,2e-05,3.31463]
[1778972565434,36.76,78158.76,0.0,-0.97794,2e-05,3.31496]
[1778972567857,36.76,78158.38,0.0,-0.97795,2e-05,3.31401]
[1778972568059,36.76,78158.38,0.0,-0.97795,2e-05,3.31401]
[1778972568013,36.76,78158.76,0.0,-0.97794,2e-05,3.31545]
[1778972568247,36.76,78158.76,0.0,-0.97794,2e-05,3.31545]
[1778972568310,36.76,78158.76,0.0,-0.97794,2e-05,3.31545]
[1778972568152,36.76,78158.76,0.0,-0.97794,2e-05,3.31545]
[1778972573492,36.76,78158.38,0.0,-0.97794,2e-05,3.31514]
[1778972584569,36.77,78158.39,0.0,-0.97793,2e-05,3.31687]
[1778972590611,36.77,78159.25,0.0,-0.9779,2e-05,3.32025]
[1778972597660,36.77,78159.31,0.0,-0.97789,2e-05,3.32135]
[1778972606723,36.77,78159.81,0.0,-0.97787,2e-05,3.32393]
[1778972614779,36.78,78159.63,0.0,-0.97788,2e-05,3.32196]
[1778972618541,36.78,78159.63,0.0,-0.97788,2e-05,3.32196]
[1778972618563,36.78,78159.63,0.0,-0.97788,2e-05,3.32196]
[1778972618977,36.78,78159.63,0.0,-0.97788,2e-05,3.32196]
[1778972619061,36.78,78159.63,0.0,-0.97788,2e-05,3.32196]
[1778972619075,36.78,78159.63,0.0,-0.97788,2e-05,3.32242]
[1778972624839,36.78,78159.59,0.0,-0.97788,2e-05,3.32253]
[1778972625064,36.78,78159.59,0.0,-0.97788,2e-05,3.32253]
[1778972627026,36.78,78159.59,0.0,-0.97788,2e-05,3.32298]
[1778972627063,36.78,78159.59,0.0,-0.97788,2e-05,3.32298]
[1778972627050,36.78,78158.13,0.0,-0.97791,2e-05,3.31893]
[1778972627870,36.78,78158.02,0.0,-0.97791,2e-05,3.31873]
[1778972631728,36.78,78158.33,0.0,-0.9779,2e-05,3.32]
[1778972631809,36.78,78158.33,0.0,-0.9779,2e-05,3.32]
[1778972636933,36.78,78158.0,0.0,-0.9779,2e-05,3.31975]
[1778972643982,36.79,78157.52,0.0,-0.9779,2e-05,3.3192]
[1778972649017,36.79,78157.29,0.0,-0.9779,2e-05,3.3192]
[1778972654052,36.79,78156.68,0.0,-0.97791,2e-05,3.31809]
[1778972654377,36.79,78156.68,0.0,-0.97791,2e-05,3.31809]
[1778972654561,36.79,78156.68,0.0,-0.97791,2e-05,3.31809]
[1778972654732,36.79,78156.68,0.0,-0.97791,2e-05,3.31809]
[1778972654809,36.79,78156.68,0.0,-0.97791,2e-05,3.31809]
[1778972655059,36.79,78156.4,0.0,-0.97792,2e-05,3.31741]
[1778972661101,36.79,78156.22,0.0,-0.97792,2e-05,3.3177]
[1778972663115,36.79,78150.2,0.0,-0.97805,2e-05,3.30042]
[1778972663777,36.79,78150.2,0.0,-0.97805,2e-05,3.30042]
[1778972663809,36.79,78150.2,0.0,-0.97805,2e-05,3.30042]
[1778972664122,36.79,78151.01,0.0,-0.97803,2e-05,3.30294]
[1778972664314,36.79,78151.01,0.0,-0.97803,2e-05,3.30294]
[1778972664560,36.79,78151.01,0.0,-0.97803,2e-05,3.30294]
[1778972669912,36.79,78152.56,0.0,-0.97799,2e-05,3.30822]
[1778972675199,36.8,78152.12,0.0,-0.97801,2e-05,3.3054]
[1778972679603,36.8,78151.66,0.0,-0.97802,2e-05,3.30438]
[1778972679783,36.8,78151.66,0.0,-0.97802,2e-05,3.30438]
[1778972679808,36.8,78151.66,0.0,-0.97802,2e-05,3.30438]
[1778972679838,36.8,78151.62,0.0,-0.97801,2e-05,3.30474]
[1778972685010,36.8,78151.03,0.0,-0.97802,2e-05,3.3035]
[1778972685060,36.8,78151.03,0.0,-0.97802,2e-05,3.3035]
[1778972690309,36.8,78148.52,0.0,-0.97807,2e-05,3.2973]
[1778972692323,36.8,78139.99,0.0,-0.97826,2e-05,3.27288]
[1778972693617,36.8,78139.99,0.0,-0.97826,2e-05,3.27288]
[1778972693808,36.8,78139.99,0.0,-0.97826,2e-05,3.27288]
[1778972693899,36.81,78137.87,0.0,-0.9783,2e-05,3.26718]
[1778972694385,36.81,78137.87,0.0,-0.9783,2e-05,3.26718]
[1778972694558,36.81,78137.87,0.0,-0.9783,2e-05,3.26718]
[1778972696352,36.81,78135.45,0.0,-0.97835,2e-05,3.26066]
[1778972698706,36.81,78136.31,0.0,-0.97833,2e-05,3.26338]
[1778972698808,36.81,78136.31,0.0,-0.97833,2e-05,3.26338]
[1778972698908,36.81,78137.71,0.0,-0.9783,2e-05,3.26789]
[1778972699233,36.81,78137.71,0.0,-0.9783,2e-05,3.26789]
[1778972699311,36.81,78137.71,0.0,-0.9783,2e-05,3.26789]
[1778972704408,36.81,78138.45,0.0,-0.97827,2e-05,3.27123]
[1778972712464,36.82,78138.73,0.0,-0.97825,2e-05,3.27399]
[1778972717500,36.82,78138.69,0.0,-0.97824,2e-05,3.27514]
[1778972718833,36.82,78138.69,0.0,-0.97824,2e-05,3.27514]
[1778972719058,36.82,78138.69,0.0,-0.97824,2e-05,3.27514]
[1778972719101,36.82,78138.69,0.0,-0.97824,2e-05,3.27566]
[1778972719435,36.82,78138.69,0.0,-0.97824,2e-05,3.27566]
[1778972719559,36.82,78138.69,0.0,-0.97824,2e-05,3.27566]
[1778972720521,36.82,78141.15,0.0,-0.97818,2e-05,3.28305]
[1778972722535,36.82,78144.1,0.0,-0.97811,2e-05,3.2921]
[1778972725556,36.83,78150.02,0.0,-0.97797,2e-05,3.31004]
[1778972726448,36.83,78150.02,0.0,-0.97797,2e-05,3.31004]
[1778972726559,36.83,78150.02,0.0,-0.97797,2e-05,3.31004]
[1778972726563,36.83,78151.94,0.0,-0.97792,2e-05,3.31585]
[1778972727468,36.83,78151.94,0.0,-0.97792,2e-05,3.31585]
[1778972727560,36.83,78151.94,0.0,-0.97792,2e-05,3.31585]
[1778972732605,36.83,78153.56,0.0,-0.97789,2e-05,3.31925]
[1778972733348,36.83,78153.56,0.0,-0.97789,2e-05,3.31925]
[1778972733561,36.83,78153.56,0.0,-0.97789,2e-05,3.31925]
[1778972733771,36.83,78153.56,0.0,-0.97789,2e-05,3.31925]
[1778972733807,36.83,78153.56,0.0,-0.97789,2e-05,3.31925]
[1778972733815,36.83,78153.48,0.0,-0.9779,2e-05,3.31921]
[1778972739987,36.83,78153.76,0.0,-0.97788,2e-05,3.321]
[1778972740058,36.83,78153.76,0.0,-0.97788,2e-05,3.321]
[1778972745720,36.84,78153.83,0.0,-0.97787,2e-05,3.32237]
[1778972745807,36.84,78153.83,0.0,-0.97787,2e-05,3.32237]
[1778972745821,36.84,78154.44,0.0,-0.97785,2e-05,3.32434]
[1778972746266,36.84,78154.44,0.0,-0.97785,2e-05,3.32434]
[1778972746309,36.84,78154.44,0.0,-0.97785,2e-05,3.32434]
[1778972751739,36.84,78155.07,0.0,-0.97783,2e-05,3.32731]
[1778972755009,36.84,78155.0,0.0,-0.97783,2e-05,3.32729]
[1778972755060,36.84,78155.0,0.0,-0.97783,2e-05,3.32729]
[1778972755159,36.84,78155.25,0.0,-0.97782,2e-05,3.32858]
[1778972755798,36.84,78155.25,0.0,-0.97782,2e-05,3.32858]
[1778972755809,36.84,78155.25,0.0,-0.97782,2e-05,3.32858]
[1778972760147,36.84,78155.19,0.0,-0.97782,2e-05,3.32896]
[1778972760308,36.84,78155.04,0.0,-0.97782,2e-05,3.32889]
[1778972761028,36.84,78155.04,0.0,-0.97782,2e-05,3.32889]
[1778972761057,36.84,78155.04,0.0,-0.97782,2e-05,3.32889]
[1778972761124,36.84,78160.17,0.0,-0.9777,2e-05,3.34412]
[1778972767851,36.85,78163.59,0.0,-0.97761,2e-05,3.3551]
[1778972768721,36.85,78163.59,0.0,-0.97761,2e-05,3.3551]
[1778972768808,36.85,78163.59,0.0,-0.97761,2e-05,3.3551]
[1778972773641,36.85,78164.76,0.0,-0.97758,2e-05,3.3592]
[1778972773808,36.85,78164.76,0.0,-0.97758,2e-05,3.3592]
[1778972778929,36.85,78152.49,0.0,-0.97786,2e-05,3.32394]
[1778972779789,36.85,78152.49,0.0,-0.97786,2e-05,3.32394]
[1778972779817,36.85,78152.49,0.0,-0.97786,2e-05,3.32394]
[1778972779936,36.85,78151.43,0.0,-0.97788,2e-05,3.321]
[1778972790007,36.86,78151.6,0.0,-0.97786,2e-05,3.32308]
[1778972795083,36.86,78151.21,0.0,-0.97788,2e-05,3.32026]
[1778972795552,36.86,78151.21,0.0,-0.97788,2e-05,3.32026]
[1778972795564,36.86,78151.21,0.0,-0.97788,2e-05,3.32026]
[1778972797066,36.86,78151.2,0.0,-0.97788,2e-05,3.32039]
[1778972797164,36.86,78151.21,0.0,-0.97788,2e-05,3.32058]
[1778972803060,36.86,78151.39,0.0,-0.97787,2e-05,3.32192]
[1778972803308,36.86,78151.39,0.0,-0.97787,2e-05,3.32192]
[1778972809356,36.86,78151.08,0.0,-0.97787,2e-05,3.32182]
[1778972820216,36.87,78155.77,0.0,-0.97775,2e-05,3.33762]
[1778972821481,36.87,78157.25,0.0,-0.97771,2e-05,3.3421]
[1778972821558,36.87,78157.25,0.0,-0.97771,2e-05,3.3421]
[1778972823477,36.87,78157.34,0.0,-0.97771,2e-05,3.34262]
[1778972823561,36.87,78157.34,0.0,-0.97771,2e-05,3.34262]
[1778972824244,36.87,78157.31,0.0,-0.97771,2e-05,3.34266]
[1778972829279,36.87,78157.31,0.0,-0.9777,2e-05,3.34329]
[1778972834314,36.87,78157.35,0.0,-0.9777,2e-05,3.34403]
[1778972838548,36.87,78157.85,0.0,-0.97768,2e-05,3.34599]
[1778972838580,36.87,78157.85,0.0,-0.97768,2e-05,3.34599]
[1778972844384,36.88,78157.75,0.0,-0.97768,2e-05,3.34643]
[1778972849419,36.88,78157.48,0.0,-0.97768,2e-05,3.34624]
[1778972856833,36.88,78157.41,0.0,-0.97769,2e-05,3.34401]
[1778972857060,36.88,78157.41,0.0,-0.97769,2e-05,3.34401]
[1778972857687,36.88,78157.38,0.0,-0.97769,2e-05,3.34438]
[1778972857808,36.88,78157.38,0.0,-0.97769,2e-05,3.34438]
[1778972858482,36.88,78157.62,0.0,-0.97768,2e-05,3.3452]
[1778972863517,36.88,78157.66,0.0,-0.97768,2e-05,3.34586]
[1778972864465,36.88,78157.66,0.0,-0.97768,2e-05,3.34586]
[1778972864564,36.88,78157.66,0.0,-0.97768,2e-05,3.34586]
[1778972870584,36.88,78160.12,0.0,-0.97762,2e-05,3.35372]
[1778972875619,36.89,78160.22,0.0,-0.97761,2e-05,3.35444]
[1778972879531,36.89,78160.67,0.0,-0.9776,2e-05,3.35601]
[1778972879572,36.89,78160.67,0.0,-0.9776,2e-05,3.35601]
[1778972880712,36.89,78160.84,0.0,-0.97759,2e-05,3.35659]
[1778972880809,36.89,78160.84,0.0,-0.97759,2e-05,3.35659]
[1778972880909,36.89,78160.7,0.0,-0.9776,2e-05,3.35626]
[1778972885284,36.89,78159.83,0.0,-0.97762,2e-05,3.35394]
[1778972885307,36.89,78159.83,0.0,-0.97762,2e-05,3.35394]
[1778972886696,36.89,78165.29,0.0,-0.97749,2e-05,3.37025]
[1778972890724,36.89,78170.56,0.0,-0.97736,2e-05,3.38602]
[1778972892149,36.89,78170.56,0.0,-0.97736,2e-05,3.38602]
[1778972892307,36.89,78170.56,0.0,-0.97736,2e-05,3.38602]
[1778972894164,36.89,78172.58,0.0,-0.97732,2e-05,3.39203]
[1778972894308,36.89,78172.58,0.0,-0.97732,2e-05,3.39203]
[1778972894213,36.89,78172.58,0.0,-0.97732,2e-05,3.39203]
[1778972897884,36.89,78171.91,0.0,-0.97733,2e-05,3.39005]
[1778972898059,36.89,78171.91,0.0,-0.97733,2e-05,3.39005]
[1778972903815,36.89,78172.15,0.0,-0.97733,2e-05,3.39074]
[1778972905999,36.89,78172.19,0.0,-0.97733,2e-05,3.39085]
[1778972906058,36.89,78172.19,0.0,-0.97733,2e-05,3.39085]
[1778972908145,36.89,78172.54,0.0,-0.97732,2e-05,3.39186]
[1778972908307,36.89,78172.54,0.0,-0.97732,2e-05,3.39186]
[1778972908314,36.89,78172.12,0.0,-0.97733,2e-05,3.39059]
[1778972913886,36.89,78172.05,0.0,-0.97735,2e-05,3.3878]
[1778972918921,36.89,78171.95,0.0,-0.97735,2e-05,3.38742]
[1778972924964,36.89,78172.2,0.0,-0.97735,2e-05,3.38806]
[1778972929999,36.89,78171.14,0.0,-0.97737,2e-05,3.3848]
[1778972930754,36.89,78171.14,0.0,-0.97737,2e-05,3.3848]
[1778972930808,36.89,78171.14,0.0,-0.97737,2e-05,3.3848]
[1778972936042,36.89,78171.53,0.0,-0.97736,2e-05,3.38581]
[1778972941077,36.89,78171.71,0.0,-0.97736,2e-05,3.38621]
[1778972946112,36.89,78171.78,0.0,-0.97736,2e-05,3.38623]
[1778972951147,36.89,78171.64,0.0,-0.97736,2e-05,3.38566]
[1778972954620,36.89,78171.63,0.0,-0.97736,2e-05,3.38554]
[1778972954811,36.89,78171.63,0.0,-0.97736,2e-05,3.38554]
[1778972956594,36.89,78171.73,0.0,-0.97736,2e-05,3.38577]
[1778972956808,36.89,78171.73,0.0,-0.97736,2e-05,3.38577]
[1778972957189,36.89,78171.63,0.0,-0.97737,2e-05,3.38544]
[1778972963231,36.88,78171.73,0.0,-0.97737,2e-05,3.38553]
[1778972969273,36.88,78171.99,0.0,-0.97736,2e-05,3.38609]
[1778972974308,36.88,78172.21,0.0,-0.97737,2e-05,3.38406]
[1778972977348,36.88,78171.16,0.0,-0.9774,2e-05,3.38089]
[1778972977560,36.88,78169.91,0.0,-0.97743,2e-05,3.37716]
[1778972983371,36.88,78170.49,0.0,-0.97741,2e-05,3.37872]
[1778972986679,36.88,78170.49,0.0,-0.97741,2e-05,3.37872]
[1778972986807,36.88,78170.49,0.0,-0.97741,2e-05,3.37872]
[1778972988632,36.88,78170.49,0.0,-0.97742,2e-05,3.37864]
[1778972988809,36.88,78170.49,0.0,-0.97742,2e-05,3.37864]
[1778972988908,36.88,78170.49,0.0,-0.97742,2e-05,3.37858]
[1778972994448,36.88,78170.52,0.0,-0.97742,2e-05,3.37851]
[1778973001497,36.88,78170.5,0.0,-0.97742,2e-05,3.37828]
[1778973006532,36.88,78170.57,0.0,-0.97742,2e-05,3.37838]
[1778973011567,36.88,78170.43,0.0,-0.97742,2e-05,3.37786]
[1778973016602,36.88,78170.63,0.0,-0.97742,2e-05,3.37836]
[1778973021637,36.88,78170.6,0.0,-0.97742,2e-05,3.37818]
[1778973026672,36.88,78170.74,0.0,-0.97742,2e-05,3.37851]
[1778973031707,36.88,78170.65,0.0,-0.97744,2e-05,3.37565]
[1778973036747,36.88,78170.77,0.0,-0.97743,2e-05,3.37595]
[1778973041782,36.88,78170.56,0.0,-0.97744,2e-05,3.37528]
[1778973046817,36.88,78170.49,0.0,-0.97744,2e-05,3.37503]
[1778973053868,36.88,78170.42,0.0,-0.97744,2e-05,3.37476]
[1778973058967,36.88,78170.92,0.0,-0.97743,2e-05,3.3762]
[1778973064004,36.88,78170.57,0.0,-0.97744,2e-05,3.37513]
[1778973069037,36.88,78171.13,0.0,-0.97743,2e-05,3.37675]
[1778973076086,36.88,78170.95,0.0,-0.97743,2e-05,3.37616]
[1778973081121,36.88,78170.7,0.0,-0.97744,2e-05,3.37539]
[1778973086156,36.88,78170.63,0.0,-0.97744,2e-05,3.37514]
[1778973091193,36.88,78170.77,0.0,-0.97745,2e-05,3.37301]
[1778973093278,36.88,78170.74,0.0,-0.97745,2e-05,3.37291]
[1778973093306,36.88,78170.74,0.0,-0.97745,2e-05,3.37291]
[1778973097603,36.88,78167.87,0.0,-0.97752,2e-05,3.36444]
[1778973097807,36.88,78167.83,0.0,-0.97752,2e-05,3.36434]
[1778973097909,36.88,78167.83,0.0,-0.97752,2e-05,3.36436]
[1778973104514,36.88,78167.66,0.0,-0.97752,2e-05,3.36398]
[1778973105069,36.88,78167.73,0.0,-0.97752,2e-05,3.36424]
[1778973109062,36.88,78167.73,0.0,-0.97752,2e-05,3.36424]
[1778973114354,36.88,78167.73,0.0,-0.97752,2e-05,3.36455]
[1778973116828,36.88,78170.74,0.0,-0.97745,2e-05,3.37348]
[1778973117059,36.88,78170.74,0.0,-0.97745,2e-05,3.37348]
[1778973117375,36.88,78170.6,0.0,-0.97745,2e-05,3.37308]
[1778973122410,36.88,78170.52,0.0,-0.97745,2e-05,3.37291]
[1778973127445,36.88,78170.7,0.0,-0.97745,2e-05,3.3735]
[1778973128171,36.88,78170.7,0.0,-0.97745,2e-05,3.3735]
[1778973128309,36.88,78170.7,0.0,-0.97745,2e-05,3.3735]
[1778973133487,36.88,78170.19,0.0,-0.97746,2e-05,3.37207]
[1778973138522,36.88,78170.36,0.0,-0.97746,2e-05,3.37263]
[1778973143557,36.88,78170.54,0.0,-0.97745,2e-05,3.37322]
[1778973148592,36.88,78170.57,0.0,-0.97745,2e-05,3.37337]
[1778973151114,36.88,78171.02,0.0,-0.97744,2e-05,3.37471]
[1778973151308,36.88,78171.02,0.0,-0.97744,2e-05,3.37471]
[1778973151329,36.88,78171.02,0.0,-0.97745,2e-05,3.37221]
[1778973159669,36.88,78170.96,0.0,-0.97746,2e-05,3.37208]
[1778973160871,36.88,78171.16,0.0,-0.97745,2e-05,3.37267]
[1778973160946,36.88,78171.16,0.0,-0.97745,2e-05,3.37267]
[1778973161060,36.88,78171.16,0.0,-0.97745,2e-05,3.37267]
[1778973161685,36.88,78170.87,0.0,-0.97746,2e-05,3.37181]
[1778973167442,36.88,78170.24,0.0,-0.97747,2e-05,3.36996]
[1778973167490,36.88,78170.24,0.0,-0.97747,2e-05,3.36996]
[1778973167562,36.88,78170.24,0.0,-0.97747,2e-05,3.36996]
[1778973167660,36.88,78170.32,0.0,-0.97747,2e-05,3.3702]
[1778973172762,36.88,78170.13,0.0,-0.97747,2e-05,3.36964]
[1778973177797,36.88,78170.23,0.0,-0.97747,2e-05,3.36994]
[1778973181730,36.88,78170.66,0.0,-0.97746,2e-05,3.37121]
[1778973181811,36.88,78170.66,0.0,-0.97746,2e-05,3.37121]
[1778973181909,36.88,78170.66,0.0,-0.97746,2e-05,3.37121]
[1778973188874,36.88,78171.05,0.0,-0.97745,2e-05,3.37235]
[1778973196930,36.88,78170.87,0.0,-0.97746,2e-05,3.3718]
[1778973202972,36.88,78170.91,0.0,-0.97746,2e-05,3.37198]
[1778973206142,36.88,78168.05,0.0,-0.97752,2e-05,3.36356]
[1778973206185,36.88,78168.05,0.0,-0.97752,2e-05,3.36356]
[1778973206310,36.88,78168.05,0.0,-0.97752,2e-05,3.36356]
[1778973206409,36.88,78167.92,0.0,-0.97752,2e-05,3.36323]
[1778973212044,36.88,78168.43,0.0,-0.97753,2e-05,3.36237]
[1778973218086,36.88,78167.93,0.0,-0.97754,2e-05,3.36113]
[1778973224128,36.88,78168.33,0.0,-0.97753,2e-05,3.36255]
[1778973232187,36.88,78168.32,0.0,-0.97752,2e-05,3.36285]
[1778973236086,36.88,78168.32,0.0,-0.97752,2e-05,3.36285]
[1778973236308,36.88,78168.32,0.0,-0.97752,2e-05,3.36285]
[1778973236405,36.89,78168.32,0.0,-0.97752,2e-05,3.36307]
[1778973242257,36.89,78168.15,0.0,-0.97752,2e-05,3.36275]
[1778973248299,36.88,78167.8,0.0,-0.97755,2e-05,3.35948]
[1778973250960,36.87,78166.42,0.0,-0.9776,2e-05,3.35306]
[1778973250966,36.87,78166.42,0.0,-0.9776,2e-05,3.35306]
[1778973251061,36.87,78166.42,0.0,-0.9776,2e-05,3.35306]
[1778973251320,36.87,78166.14,0.0,-0.97762,2e-05,3.35106]
[1778973256355,36.85,78166.13,0.0,-0.97766,2e-05,3.34519]
[1778973263404,36.83,78166.41,0.0,-0.97772,2e-05,3.33788]
[1778973265658,36.83,78166.41,0.0,-0.97772,2e-05,3.33788]
[1778973265704,36.83,78166.41,0.0,-0.97772,2e-05,3.33788]
[1778973265759,36.82,78166.41,0.0,-0.97775,2e-05,3.33441]
[1778973265810,36.82,78166.41,0.0,-0.97775,2e-05,3.33441]
[1778973271460,36.8,78166.38,0.0,-0.97782,2e-05,3.32496]
[1778973276495,36.79,78166.39,0.0,-0.97786,2e-05,3.31934]
[1778973281531,36.77,78168.26,0.0,-0.97787,2e-05,3.31921]
[1778973282488,36.77,78168.26,0.0,-0.97787,2e-05,3.31921]
[1778973282549,36.77,78168.26,0.0,-0.97787,2e-05,3.31921]
[1778973282563,36.77,78168.26,0.0,-0.97787,2e-05,3.31921]
[1778973282586,36.77,78169.26,0.0,-0.97785,2e-05,3.32102]
[1778973288580,36.75,78169.26,0.0,-0.9779,2e-05,3.31432]
[1778973291331,36.75,78169.48,0.0,-0.97792,2e-05,3.31275]
[1778973291399,36.75,78169.48,0.0,-0.97792,2e-05,3.31275]
[1778973291562,36.75,78169.48,0.0,-0.97792,2e-05,3.31275]
[1778973291601,36.74,78169.42,0.0,-0.97793,2e-05,3.31147]
[1778973293615,36.74,78162.58,0.0,-0.97808,2e-05,3.29173]
[1778973294622,36.75,78158.56,0.0,-0.97817,2e-05,3.28018]
[1778973296787,36.75,78160.98,0.0,-0.97811,2e-05,3.28739]
[1778973296806,36.75,78162.12,0.0,-0.97809,2e-05,3.29086]
[1778973297097,36.75,78162.12,0.0,-0.97809,2e-05,3.29086]
[1778973297309,36.75,78162.12,0.0,-0.97809,2e-05,3.29086]
[1778973301679,36.75,78169.1,0.0,-0.97792,2e-05,3.31195]
[1778973302435,36.75,78169.1,0.0,-0.97792,2e-05,3.31195]
[1778973302484,36.75,78169.1,0.0,-0.97792,2e-05,3.31195]
[1778973302564,36.75,78169.1,0.0,-0.97792,2e-05,3.31195]
[1778973302686,36.75,78169.58,0.0,-0.97791,2e-05,3.31347]
[1778973307721,36.75,78169.66,0.0,-0.97791,2e-05,3.31426]
[1778973310804,36.75,78169.58,0.0,-0.97791,2e-05,3.31425]
[1778973310858,36.75,78169.58,0.0,-0.97791,2e-05,3.31425]
[1778973311062,36.75,78169.58,0.0,-0.97791,2e-05,3.31425]
[1778973311076,36.75,78169.58,0.0,-0.9779,2e-05,3.31437]
[1778973322826,36.75,78170.15,0.0,-0.97788,2e-05,3.31736]
[1778973327861,36.76,78170.33,0.0,-0.97787,2e-05,3.31845]
[1778973332896,36.76,78173.58,0.0,-0.97781,2e-05,3.32604]
[1778973334431,36.76,78173.58,0.0,-0.97781,2e-05,3.32604]
[1778973334477,36.76,78173.58,0.0,-0.97781,2e-05,3.32604]
[1778973334564,36.76,78173.58,0.0,-0.97781,2e-05,3.32604]
[1778973334635,36.76,78175.22,0.0,-0.97777,2e-05,3.33103]
[1778973338672,36.76,78174.32,0.0,-0.97779,2e-05,3.32856]
[1778973338722,36.76,78174.32,0.0,-0.97779,2e-05,3.32856]
[1778973338812,36.76,78174.32,0.0,-0.97779,2e-05,3.32856]
[1778973338773,36.76,78175.39,0.0,-0.97776,2e-05,3.33189]
[1778973345987,36.76,78175.35,0.0,-0.97776,2e-05,3.33242]
[1778973351022,36.76,78175.2,0.0,-0.97776,2e-05,3.33246]
[1778973357177,36.76,78175.2,0.0,-0.97776,2e-05,3.33285]
[1778973357223,36.76,78175.2,0.0,-0.97776,2e-05,3.33285]
[1778973357314,36.76,78175.2,0.0,-0.97776,2e-05,3.33285]
[1778973357374,36.76,78175.28,0.0,-0.97775,2e-05,3.33328]
[1778973363106,36.76,78175.12,0.0,-0.97775,2e-05,3.33341]
[1778973368141,36.77,78174.98,0.0,-0.97775,2e-05,3.33351]
[1778973374183,36.77,78176.86,0.0,-0.9777,2e-05,3.33965]
[1778973375235,36.77,78176.86,0.0,-0.9777,2e-05,3.33965]
[1778973375278,36.77,78176.86,0.0,-0.9777,2e-05,3.33965]
[1778973375309,36.77,78176.86,0.0,-0.9777,2e-05,3.33965]
[1778973375377,36.77,78176.86,0.0,-0.9777,2e-05,3.33975]
[1778973381232,36.77,78177.44,0.0,-0.97768,2e-05,3.34201]
[1778973386267,36.77,78179.7,0.0,-0.97763,2e-05,3.3491]
[1778973388204,36.77,78179.7,0.0,-0.97763,2e-05,3.3491]
[1778973388282,36.77,78179.7,0.0,-0.97763,2e-05,3.3491]
[1778973388307,36.77,78179.7,0.0,-0.97763,2e-05,3.3491]
[1778973388377,36.77,78179.7,0.0,-0.97763,2e-05,3.34927]
[1778973397344,36.77,78179.68,0.0,-0.97764,2e-05,3.34748]
[1778973403474,36.77,78179.69,0.0,-0.97763,2e-05,3.34787]
[1778973403539,36.77,78179.69,0.0,-0.97763,2e-05,3.34787]
[1778973403562,36.77,78179.69,0.0,-0.97763,2e-05,3.34787]
[1778973403640,36.78,78179.66,0.0,-0.97763,2e-05,3.34805]
[1778973409428,36.78,78179.6,0.0,-0.97763,2e-05,3.34832]
[1778973414463,36.78,78179.68,0.0,-0.97763,2e-05,3.349]
[1778973417535,36.78,78180.43,0.0,-0.97761,2e-05,3.35138]
[1778973417563,36.78,78180.43,0.0,-0.97761,2e-05,3.35138]
[1778973417665,36.78,78180.43,0.0,-0.97761,2e-05,3.35138]
[1778973417811,36.78,78180.43,0.0,-0.97761,2e-05,3.35138]
[1778973417885,36.78,78186.47,0.0,-0.97747,2e-05,3.3694]
[1778973423526,36.78,78186.81,0.0,-0.97746,2e-05,3.37065]
[1778973425430,36.78,78186.38,0.0,-0.97747,2e-05,3.36942]
[1778973425491,36.78,78186.38,0.0,-0.97747,2e-05,3.36942]
[1778973425564,36.78,78186.38,0.0,-0.97747,2e-05,3.36942]
[1778973425648,36.78,78186.81,0.0,-0.97746,2e-05,3.3708]
[1778973431583,36.78,78187.79,0.0,-0.97743,2e-05,3.37395]
[1778973433141,36.78,78188.27,0.0,-0.97742,2e-05,3.37542]
[1778973433243,36.78,78188.27,0.0,-0.97742,2e-05,3.37542]
[1778973433308,36.78,78188.27,0.0,-0.97742,2e-05,3.37542]
[1778973433597,36.78,78189.19,0.0,-0.9774,2e-05,3.37824]
[1778973443667,36.78,78188.65,0.0,-0.97741,2e-05,3.37706]
[1778973448036,36.78,78189.04,0.0,-0.9774,2e-05,3.37835]
[1778973448059,36.78,78189.04,0.0,-0.9774,2e-05,3.37835]
[1778973448131,36.78,78189.04,0.0,-0.9774,2e-05,3.3784]
[1778973456758,36.78,78189.04,0.0,-0.97741,2e-05,3.37628]
[1778973458772,36.78,78192.55,0.0,-0.97733,2e-05,3.3868]
[1778973459091,36.78,78192.55,0.0,-0.97733,2e-05,3.3868]
[1778973459155,36.78,78192.55,0.0,-0.97733,2e-05,3.3868]
[1778973459311,36.78,78192.55,0.0,-0.97733,2e-05,3.3868]
[1778973459779,36.78,78192.83,0.0,-0.97732,2e-05,3.38767]
[1778973465821,36.78,78193.27,0.0,-0.97731,2e-05,3.3892]
[1778973466940,36.78,78193.27,0.0,-0.97731,2e-05,3.3892]
[1778973467058,36.78,78193.81,0.0,-0.97729,2e-05,3.39084]
[1778973467087,36.78,78193.81,0.0,-0.97729,2e-05,3.39084]
[1778973467309,36.78,78193.81,0.0,-0.97729,2e-05,3.39084]
[1778973467835,36.78,78193.83,0.0,-0.97729,2e-05,3.39094]
[1778973472870,36.78,78196.63,0.0,-0.97723,2e-05,3.39948]
[1778973474046,36.78,78198.51,0.0,-0.97718,2e-05,3.40511]
[1778973474058,36.78,78198.51,0.0,-0.97718,2e-05,3.40511]
[1778973474143,36.78,78198.51,0.0,-0.97718,2e-05,3.40511]
[1778973474309,36.78,78198.51,0.0,-0.97718,2e-05,3.40511]
[1778973474884,36.78,78202.29,0.0,-0.97709,2e-05,3.41643]
[1778973476898,36.78,78207.71,0.0,-0.97697,2e-05,3.43268]
[1778973477776,36.78,78207.71,0.0,-0.97697,2e-05,3.43268]
[1778973478011,36.78,78209.92,0.0,-0.97691,2e-05,3.43929]
[1778973478912,36.78,78214.9,0.0,-0.9768,2e-05,3.45425]
[1778973480550,36.78,78217.02,0.0,-0.97675,2e-05,3.46058]
[1778973480713,36.78,78217.02,0.0,-0.97675,2e-05,3.46058]
[1778973480926,36.78,78217.18,0.0,-0.97674,2e-05,3.46099]
[1778973483947,36.78,78221.98,0.0,-0.97663,2e-05,3.47525]
[1778973484954,36.78,78232.74,0.0,-0.97638,2e-05,3.50784]
[1778973485962,36.78,78241.96,0.0,-0.97615,2e-05,3.53588]
[1778973486968,36.78,78242.73,0.0,-0.97614,2e-05,3.53802]
[1778973489206,36.78,78242.21,0.0,-0.97615,2e-05,3.5362]
[1778973489308,36.78,78242.21,0.0,-0.97615,2e-05,3.5362]
[1778973489359,36.78,78242.21,0.0,-0.97615,2e-05,3.5362]
[1778973489560,36.78,78242.21,0.0,-0.97615,2e-05,3.5362]
[1778973489565,36.78,78242.21,0.0,-0.97615,2e-05,3.53597]
[1778973497038,36.78,78236.82,0.0,-0.9763,2e-05,3.51769]
[1778973498045,36.78,78233.88,0.0,-0.97637,2e-05,3.50851]
[1778973500192,36.78,78233.92,0.0,-0.97637,2e-05,3.50845]
[1778973500297,36.78,78233.92,0.0,-0.97637,2e-05,3.50845]
[1778973500309,36.78,78233.92,0.0,-0.97637,2e-05,3.50845]
[1778973500398,36.78,78225.27,0.0,-0.97658,2e-05,3.48194]
[1778973501066,36.77,78225.45,0.0,-0.97658,2e-05,3.48235]
[1778973506075,36.77,78225.07,0.0,-0.97659,2e-05,3.48063]
[1778973513150,36.77,78224.9,0.0,-0.97662,2e-05,3.4764]
[1778973518525,36.77,78224.02,0.0,-0.97665,2e-05,3.47316]
[1778973518562,36.77,78224.02,0.0,-0.97665,2e-05,3.47316]
[1778973518664,36.77,78224.02,0.0,-0.97665,2e-05,3.47316]
[1778973518807,36.77,78224.02,0.0,-0.97665,2e-05,3.47316]
[1778973518813,36.77,78224.34,0.0,-0.97664,2e-05,3.47384]
[1778973531276,36.76,78223.8,0.0,-0.97667,2e-05,3.47049]
[1778973535199,36.76,78223.81,0.0,-0.97667,2e-05,3.47023]
[1778973535308,36.76,78223.81,0.0,-0.97667,2e-05,3.47023]
[1778973535364,36.76,78223.81,0.0,-0.97667,2e-05,3.47023]
[1778973535572,36.76,78223.81,0.0,-0.97667,2e-05,3.47023]
[1778973535673,36.76,78223.81,0.0,-0.97667,2e-05,3.46993]
[1778973545374,36.76,78223.82,0.0,-0.97668,2e-05,3.46849]
[1778973549311,36.76,78222.88,0.0,-0.97671,2e-05,3.4652]
[1778973549556,36.76,78222.88,0.0,-0.97671,2e-05,3.4652]
[1778973549740,36.76,78222.88,0.0,-0.97671,2e-05,3.4652]
[1778973549807,36.76,78222.88,0.0,-0.97671,2e-05,3.4652]
[1778973549839,36.76,78222.63,0.0,-0.97672,2e-05,3.46415]
[1778973555444,36.75,78222.83,0.0,-0.97672,2e-05,3.46403]
[1778973565514,36.75,78222.83,0.0,-0.97673,2e-05,3.46256]
[1778973566590,36.75,78222.83,0.0,-0.97673,2e-05,3.46256]
[1778973566807,36.75,78222.83,0.0,-0.97673,2e-05,3.46256]
[1778973567058,36.75,78222.83,0.0,-0.97673,2e-05,3.46256]
[1778973567026,36.75,78222.83,0.0,-0.97673,2e-05,3.46229]
[1778973572563,36.75,78222.84,0.0,-0.97675,2e-05,3.45907]
[1778973577598,36.75,78222.71,0.0,-0.97676,2e-05,3.45799]
[1778973582633,36.74,78222.42,0.0,-0.97677,2e-05,3.45644]
[1778973587668,36.74,78223.48,0.0,-0.97675,2e-05,3.45897]
[1778973592703,36.74,78222.88,0.0,-0.97677,2e-05,3.45648]
[1778973597738,36.74,78222.88,0.0,-0.97678,2e-05,3.45582]
[1778973611856,36.73,78222.83,0.0,-0.9768,2e-05,3.45371]
[1778973621926,36.73,78222.83,0.0,-0.97681,2e-05,3.45244]
[1778973630989,36.73,78222.9,0.0,-0.97681,2e-05,3.45148]
[1778973632322,36.73,78223.2,0.0,-0.97682,2e-05,3.4497]
[1778973632518,36.73,78223.2,0.0,-0.97682,2e-05,3.4497]
[1778973632560,36.73,78223.2,0.0,-0.97682,2e-05,3.4497]
[1778973633003,36.73,78222.86,0.0,-0.97683,2e-05,3.44853]
[1778973643073,36.72,78223.25,0.0,-0.97685,2e-05,3.44712]
[1778973651129,36.72,78223.09,0.0,-0.97686,2e-05,3.44561]
[1778973660192,36.71,78223.3,0.0,-0.97686,2e-05,3.44515]
[1778973662683,36.71,78223.3,0.0,-0.97686,2e-05,3.44515]
[1778973662807,36.71,78223.3,0.0,-0.97686,2e-05,3.44515]
[1778973662846,36.71,78223.3,0.0,-0.97686,2e-05,3.44515]
[1778973663056,36.71,78223.3,0.0,-0.97686,2e-05,3.44515]
[1778973663157,36.71,78224.03,0.0,-0.97685,2e-05,3.44696]
[1778973668457,36.71,78223.97,0.0,-0.97685,2e-05,3.44625]
[1778973668561,36.71,78223.97,0.0,-0.97685,2e-05,3.44625]
[1778973668640,36.71,78223.97,0.0,-0.97685,2e-05,3.44625]
[1778973668808,36.71,78223.97,0.0,-0.97685,2e-05,3.44625]
[1778973668908,36.71,78217.68,0.0,-0.97701,2e-05,3.42597]
[1778973671269,36.71,78210.92,0.0,-0.97717,2e-05,3.40556]
[1778973672334,36.71,78210.92,0.0,-0.97717,2e-05,3.40556]
[1778973672565,36.71,78210.92,0.0,-0.97717,2e-05,3.40556]
[1778973672571,36.71,78210.92,0.0,-0.97717,2e-05,3.40556]
[1778973672809,36.71,78210.92,0.0,-0.97717,2e-05,3.40556]
[1778973672909,36.71,78208.24,0.0,-0.97724,2e-05,3.39749]
[1778973679325,36.71,78208.35,0.0,-0.97723,2e-05,3.39772]
[1778973681339,36.71,78207.96,0.0,-0.97724,2e-05,3.39655]
[1778973685367,36.71,78207.95,0.0,-0.97724,2e-05,3.39651]
[1778973694430,36.71,78207.95,0.0,-0.97726,2e-05,3.39402]
[1778973704500,36.71,78207.95,0.0,-0.97726,2e-05,3.39425]
[1778973709535,36.71,78206.99,0.0,-0.97728,2e-05,3.39154]
[1778973710468,36.71,78206.99,0.0,-0.97728,2e-05,3.39154]
[1778973710558,36.71,78206.99,0.0,-0.97728,2e-05,3.39154]
[1778973710861,36.71,78206.99,0.0,-0.97728,2e-05,3.39154]
[1778973711058,36.71,78206.99,0.0,-0.97728,2e-05,3.39154]
[1778973711159,36.71,78207.6,0.0,-0.97726,2e-05,3.39343]
[1778973715701,36.71,78207.6,0.0,-0.97726,2e-05,3.39343]
[1778973715807,36.71,78207.6,0.0,-0.97726,2e-05,3.39343]
[1778973715867,36.71,78207.6,0.0,-0.97726,2e-05,3.39343]
[1778973716059,36.71,78207.6,0.0,-0.97726,2e-05,3.39343]
[1778973716159,36.71,78207.66,0.0,-0.97726,2e-05,3.39381]
[1778973722847,36.71,78207.6,0.0,-0.97726,2e-05,3.39379]
[1778973723056,36.71,78207.6,0.0,-0.97726,2e-05,3.39379]
[1778973723101,36.71,78207.53,0.0,-0.97726,2e-05,3.39383]
[1778973723464,36.71,78207.53,0.0,-0.97726,2e-05,3.39383]
[1778973723559,36.71,78207.53,0.0,-0.97726,2e-05,3.39383]
[1778973729704,36.71,78207.62,0.0,-0.97725,2e-05,3.39451]
[1778973733445,36.71,78207.59,0.0,-0.97725,2e-05,3.39475]
[1778973733557,36.71,78207.59,0.0,-0.97725,2e-05,3.39475]
[1778973733732,36.71,78205.27,0.0,-0.97731,2e-05,3.38783]
[1778973734739,36.71,78201.68,0.0,-0.97739,2e-05,3.37724]
[1778973736559,36.71,78201.47,0.0,-0.97739,2e-05,3.37674]
[1778973736753,36.71,78201.69,0.0,-0.97739,2e-05,3.37751]
[1778973742795,36.71,78201.89,0.0,-0.97738,2e-05,3.37884]
[1778973747831,36.72,78201.82,0.0,-0.97737,2e-05,3.37927]
[1778973752866,36.72,78202.2,0.0,-0.97738,2e-05,3.37854]
[1778973758908,36.72,78201.98,0.0,-0.97737,2e-05,3.37874]
[1778973763943,36.72,78201.8,0.0,-0.97737,2e-05,3.37893]
[1778973768978,36.72,78201.87,0.0,-0.97736,2e-05,3.38]
[1778973774013,36.73,78201.73,0.0,-0.97736,2e-05,3.38029]
[1778973779048,36.73,78201.66,0.0,-0.97736,2e-05,3.38079]
[1778973782074,36.73,78210.3,0.0,-0.97715,2e-05,3.40699]
[1778973783081,36.73,78212.72,0.0,-0.97709,2e-05,3.41433]
[1778973783413,36.73,78212.72,0.0,-0.97709,2e-05,3.41433]
[1778973783562,36.73,78212.72,0.0,-0.97709,2e-05,3.41433]
[1778973791137,36.73,78212.97,0.0,-0.97708,2e-05,3.4157]
[1778973792392,36.73,78212.75,0.0,-0.97709,2e-05,3.41511]
[1778973792557,36.73,78212.75,0.0,-0.97709,2e-05,3.41511]
[1778973795580,36.73,78212.5,0.0,-0.97709,2e-05,3.41456]
[1778973795807,36.73,78212.5,0.0,-0.97709,2e-05,3.41456]
[1778973796172,36.73,78212.13,0.0,-0.9771,2e-05,3.41351]
[1778973809263,36.73,78211.88,0.0,-0.9771,2e-05,3.41356]
[1778973812595,36.73,78211.88,0.0,-0.9771,2e-05,3.41356]
[1778973812806,36.73,78211.88,0.0,-0.9771,2e-05,3.41356]
[1778973825376,36.74,78206.63,0.0,-0.97723,2e-05,3.3965]
[1778973827992,36.74,78206.63,0.0,-0.97723,2e-05,3.3965]
[1778973828056,36.74,78206.63,0.0,-0.97723,2e-05,3.3965]
[1778973832075,36.74,78206.52,0.0,-0.97723,2e-05,3.39662]
[1778973832307,36.74,78206.52,0.0,-0.97723,2e-05,3.39662]
[1778973832176,36.74,78206.52,0.0,-0.97723,2e-05,3.3968]
[1778973839474,36.74,78206.92,0.0,-0.97721,2e-05,3.39863]
[1778973851982,36.74,78206.86,0.0,-0.97721,2e-05,3.39873]
[1778973852561,36.74,78206.85,0.0,-0.97721,2e-05,3.39966]
[1778973855587,36.75,78194.21,0.0,-0.9775,2e-05,3.36239]
[1778973856997,36.75,78194.21,0.0,-0.9775,2e-05,3.36239]
[1778973857057,36.75,78194.21,0.0,-0.9775,2e-05,3.36239]
[1778973857223,36.75,78194.21,0.0,-0.9775,2e-05,3.36239]
[1778973857308,36.75,78194.21,0.0,-0.9775,2e-05,3.36239]
[1778973857324,36.75,78192.81,0.0,-0.97753,2e-05,3.35856]
[1778973863643,36.75,78192.49,0.0,-0.97754,2e-05,3.35736]
[1778973868349,36.74,78192.0,0.0,-0.97757,2e-05,3.35274]
[1778973868558,36.74,78192.0,0.0,-0.97757,2e-05,3.35274]
[1778973874720,36.72,78192.14,0.0,-0.97764,2e-05,3.34351]
[1778973879755,36.71,78194.74,0.0,-0.9776,2e-05,3.34848]
[1778973882634,36.71,78194.89,0.0,-0.9776,2e-05,3.34928]
[1778973882808,36.71,78194.89,0.0,-0.9776,2e-05,3.34928]
[1778973882826,36.71,78194.89,0.0,-0.9776,2e-05,3.34928]
[1778973883060,36.71,78194.89,0.0,-0.9776,2e-05,3.34928]
[1778973883161,36.71,78194.89,0.0,-0.97759,2e-05,3.34964]
[1778973888819,36.71,78194.75,0.0,-0.97759,2e-05,3.35013]
[1778973893049,36.72,78194.58,0.0,-0.97759,2e-05,3.34981]
[1778973893057,36.72,78194.58,0.0,-0.97759,2e-05,3.34981]
[1778973898889,36.72,78193.51,0.0,-0.97761,2e-05,3.34825]
[1778973902051,36.72,78194.53,0.0,-0.97758,2e-05,3.35162]
[1778973902094,36.72,78194.53,0.0,-0.97758,2e-05,3.35162]
[1778973902389,36.72,78194.53,0.0,-0.97758,2e-05,3.35162]
[1778973902409,36.72,78193.8,0.0,-0.97759,2e-05,3.3498]
[1778973902572,36.72,78193.8,0.0,-0.97759,2e-05,3.3498]
[1778973907952,36.72,78194.54,0.0,-0.97757,2e-05,3.35282]
[1778973912987,36.73,78194.79,0.0,-0.97756,2e-05,3.35434]
[1778973921043,36.73,78195.41,0.0,-0.97753,2e-05,3.35739]
[1778973926078,36.73,78195.12,0.0,-0.97753,2e-05,3.35729]
[1778973931113,36.73,78195.69,0.0,-0.97753,2e-05,3.35722]
[1778973933733,36.73,78195.34,0.0,-0.97754,2e-05,3.35663]
[1778973933808,36.73,78195.34,0.0,-0.97754,2e-05,3.35663]
[1778973939170,36.74,78195.32,0.0,-0.97753,2e-05,3.3575]
[1778973944313,36.74,78195.32,0.0,-0.97753,2e-05,3.3578]
[1778973944365,36.74,78195.32,0.0,-0.97752,2e-05,3.35826]
[1778973944560,36.74,78195.32,0.0,-0.97752,2e-05,3.35826]
[1778973945507,36.74,78195.32,0.0,-0.97752,2e-05,3.35826]
[1778973945567,36.74,78195.32,0.0,-0.97752,2e-05,3.35826]
[1778973947225,36.74,78202.7,0.0,-0.97735,2e-05,3.3806]
[1778973949239,36.74,78205.06,0.0,-0.97729,2e-05,3.38785]
[1778973950145,36.74,78205.06,0.0,-0.97729,2e-05,3.38785]
[1778973950310,36.74,78205.06,0.0,-0.97729,2e-05,3.38785]
[1778973950531,36.74,78205.13,0.0,-0.97729,2e-05,3.38816]
[1778973950562,36.74,78205.13,0.0,-0.97729,2e-05,3.38816]
[1778973953267,36.74,78205.17,0.0,-0.97729,2e-05,3.38859]
[1778973958302,36.74,78207.66,0.0,-0.97722,2e-05,3.39648]
[1778973959462,36.74,78207.66,0.0,-0.97722,2e-05,3.39648]
[1778973959560,36.74,78207.52,0.0,-0.97723,2e-05,3.39614]
[1778973965351,36.74,78209.4,0.0,-0.97718,2e-05,3.40219]
[1778973971393,36.75,78208.78,0.0,-0.97719,2e-05,3.40063]
[1778973971838,36.75,78208.78,0.0,-0.97719,2e-05,3.40063]
[1778973972059,36.75,78208.78,0.0,-0.97719,2e-05,3.40063]
[1778973972220,36.75,78208.78,0.0,-0.97719,2e-05,3.40063]
[1778973972311,36.75,78208.78,0.0,-0.97719,2e-05,3.40063]
[1778973972321,36.75,78208.78,0.0,-0.97719,2e-05,3.40068]
[1778973977435,36.75,78208.88,0.0,-0.97719,2e-05,3.40121]
[1778973983477,36.75,78208.77,0.0,-0.97719,2e-05,3.40116]
[1778973988537,36.74,78208.59,0.0,-0.97721,2e-05,3.39839]
[1778973989956,36.74,78208.59,0.0,-0.97721,2e-05,3.39839]
[1778973990060,36.74,78208.59,0.0,-0.97721,2e-05,3.39839]
[1778973995586,36.72,78210.04,0.0,-0.97726,2e-05,3.39199]
[1778974000570,36.71,78209.99,0.0,-0.97729,2e-05,3.38717]
[1778974000813,36.71,78209.99,0.0,-0.97729,2e-05,3.38717]
[1778974000907,36.71,78209.99,0.0,-0.97729,2e-05,3.38717]
[1778974001066,36.71,78209.99,0.0,-0.97729,2e-05,3.38717]
[1778974001167,36.7,78209.99,0.0,-0.9773,2e-05,3.38601]
[1778974010691,36.67,78210.51,0.0,-0.97738,2e-05,3.37599]
[1778974015339,36.66,78209.54,0.0,-0.97743,2e-05,3.36966]
[1778974015567,36.66,78209.58,0.0,-0.97745,2e-05,3.36749]
[1778974021768,36.64,78209.46,0.0,-0.97751,2e-05,3.36031]
[1778974031840,36.61,78209.33,0.0,-0.9776,2e-05,3.3487]
[1778974040903,36.58,78209.17,0.0,-0.97768,2e-05,3.33827]
[1778974043384,36.58,78209.17,0.0,-0.97768,2e-05,3.33827]
[1778974043573,36.57,78209.17,0.0,-0.97771,2e-05,3.33498]
[1778974044428,36.57,78209.17,0.0,-0.97771,2e-05,3.33498]
[1778974044562,36.57,78209.17,0.0,-0.97771,2e-05,3.33498]
[1778974044445,36.57,78209.17,0.0,-0.97772,2e-05,3.33389]
[1778974050973,36.55,78209.17,0.0,-0.97777,2e-05,3.32739]
[1778974052987,36.55,78202.21,0.0,-0.97796,2e-05,3.30225]
[1778974054689,36.54,78202.01,0.0,-0.97797,2e-05,3.30063]
[1778974054810,36.54,78202.01,0.0,-0.97797,2e-05,3.30063]
[1778974062052,36.52,78202.22,0.0,-0.97803,2e-05,3.29307]
[1778974070108,36.5,78202.4,0.0,-0.97809,2e-05,3.28555]
[1778974078085,36.5,78202.43,0.0,-0.97811,2e-05,3.28365]
[1778974078311,36.5,78202.43,0.0,-0.97811,2e-05,3.28365]
[1778974078675,36.48,78202.43,0.0,-0.97816,2e-05,3.27674]
[1778974078810,36.48,78202.43,0.0,-0.97816,2e-05,3.27674]
[1778974079171,36.48,78202.22,0.0,-0.97817,2e-05,3.27613]
[1778974085214,36.46,78202.28,0.0,-0.97821,2e-05,3.27048]
[1778974095284,36.44,78202.16,0.0,-0.97829,2e-05,3.26058]
[1778974100319,36.42,78202.01,0.0,-0.97834,2e-05,3.2545]
[1778974114417,36.39,78202.41,0.0,-0.97845,2e-05,3.24033]
[1778974115448,36.39,78202.41,0.0,-0.97845,2e-05,3.24033]
[1778974115566,36.39,78202.41,0.0,-0.97845,2e-05,3.24033]
[1778974125494,36.36,78202.41,0.0,-0.97852,2e-05,3.23051]
[1778974130529,36.35,78202.63,0.0,-0.97855,2e-05,3.22682]
[1778974130698,36.35,78202.63,0.0,-0.97855,2e-05,3.22682]
[1778974130808,36.35,78202.63,0.0,-0.97855,2e-05,3.22682]
[1778974131359,36.35,78202.63,0.0,-0.97855,2e-05,3.22682]
[1778974131581,36.35,78202.63,0.0,-0.97855,2e-05,3.22682]
[1778974131415,36.34,78202.63,0.0,-0.97856,2e-05,3.22596]
[1778974136571,36.34,78203.0,0.0,-0.97856,2e-05,3.22637]
[1778974138323,36.34,78202.97,0.0,-0.97856,2e-05,3.22542]
[1778974138562,36.34,78202.97,0.0,-0.97856,2e-05,3.22542]
[1778974143620,36.33,78202.53,0.0,-0.97861,2e-05,3.21904]
[1778974149662,36.31,78202.62,0.0,-0.97865,2e-05,3.21425]
[1778974160739,36.29,78201.8,0.0,-0.97874,2e-05,3.20279]
[1778974165028,36.29,78202.52,0.0,-0.97873,2e-05,3.20407]
[1778974165059,36.29,78202.52,0.0,-0.97873,2e-05,3.20407]
[1778974165680,36.29,78202.52,0.0,-0.97873,2e-05,3.20407]
[1778974165814,36.28,78202.52,0.0,-0.97875,2e-05,3.2017]
[1778974165898,36.28,78202.55,0.0,-0.97875,2e-05,3.201]
[1778974168560,36.28,78202.55,0.0,-0.97875,2e-05,3.201]
[1778974175846,36.26,78202.55,0.0,-0.97883,2e-05,3.19085]
[1778974181888,36.24,78202.47,0.0,-0.97887,2e-05,3.18618]
[1778974191962,36.22,78202.47,0.0,-0.97892,2e-05,3.17898]
[1778974201037,36.21,78202.54,0.0,-0.97897,2e-05,3.1729]
[1778974211107,36.19,78202.57,0.0,-0.97902,2e-05,3.16609]
[1778974216311,36.18,78201.12,0.0,-0.97908,2e-05,3.15915]
[1778974216560,36.18,78201.12,0.0,-0.97908,2e-05,3.15915]
[1778974217017,36.18,78201.12,0.0,-0.97909,2e-05,3.15778]
[1778974217059,36.18,78201.12,0.0,-0.97909,2e-05,3.15778]
[1778974218156,36.18,78201.61,0.0,-0.97908,2e-05,3.1585]
[1778974224198,36.16,78202.42,0.0,-0.9791,2e-05,3.15668]
[1778974225988,36.16,78202.65,0.0,-0.9791,2e-05,3.15665]
[1778974226064,36.16,78202.65,0.0,-0.9791,2e-05,3.15665]
[1778974236282,36.14,78201.74,0.0,-0.97919,2e-05,3.14404]
[1778974237241,36.14,78201.74,0.0,-0.97919,2e-05,3.14404]
[1778974237310,36.14,78201.74,0.0,-0.97919,2e-05,3.14404]
[1778974237664,36.14,78201.74,0.0,-0.97919,2e-05,3.14404]
[1778974237698,36.14,78201.67,0.0,-0.97921,2e-05,3.14248]
[1778974237814,36.14,78201.67,0.0,-0.97921,2e-05,3.14248]
[1778974245345,36.13,78202.79,0.0,-0.97922,2e-05,3.14095]
[1778974253401,36.11,78202.78,0.0,-0.97926,2e-05,3.13554]
[1778974254354,36.11,78202.78,0.0,-0.97926,2e-05,3.13554]
[1778974254575,36.11,78202.78,0.0,-0.97926,2e-05,3.13554]
[1778974260450,36.1,78202.46,0.0,-0.9793,2e-05,3.12997]
[1778974265486,36.09,78203.76,0.0,-0.97931,2e-05,3.12968]
[1778974266027,36.09,78203.76,0.0,-0.97931,2e-05,3.12968]
[1778974266059,36.09,78203.76,0.0,-0.97931,2e-05,3.12968]
[1778974266653,36.09,78203.76,0.0,-0.97931,2e-05,3.12968]
[1778974266657,36.09,78203.72,0.0,-0.97931,2e-05,3.1289]
[1778974266816,36.09,78203.72,0.0,-0.97931,2e-05,3.1289]
[1778974272535,36.07,78204.09,0.0,-0.97934,2e-05,3.12597]
[1778974274634,36.07,78204.88,0.0,-0.97932,2e-05,3.12757]
[1778974274811,36.07,78204.91,0.0,-0.97933,2e-05,3.127]
[1778974280591,36.06,78207.01,0.0,-0.97931,2e-05,3.1291]
[1778974281598,36.06,78214.03,0.0,-0.97916,2e-05,3.14856]
[1778974282346,36.06,78214.03,0.0,-0.97916,2e-05,3.14856]
[1778974282559,36.06,78214.03,0.0,-0.97916,2e-05,3.14856]
[1778974283321,36.06,78215.94,0.0,-0.97912,2e-05,3.15336]
[1778974283569,36.06,78215.94,0.0,-0.97912,2e-05,3.15336]
[1778974283612,36.05,78216.0,0.0,-0.97913,2e-05,3.15284]
[1778974288647,36.05,78215.7,0.0,-0.97916,2e-05,3.14857]
[1778974293682,36.04,78215.39,0.0,-0.97921,2e-05,3.14193]
[1778974298697,36.03,78217.43,0.0,-0.97919,2e-05,3.14518]
[1778974298812,36.03,78217.43,0.0,-0.97919,2e-05,3.14518]
[1778974309287,36.01,78217.25,0.0,-0.97924,2e-05,3.13823]
[1778974309312,36.01,78217.25,0.0,-0.97924,2e-05,3.13823]
[1778974309794,36.01,78217.32,0.0,-0.97925,2e-05,3.13718]
[1778974318857,35.99,78217.55,0.0,-0.97929,2e-05,3.1323]
[1778974323892,35.98,78217.58,0.0,-0.97931,2e-05,3.12937]
[1778974328928,35.98,78217.59,0.0,-0.97933,2e-05,3.12643]
[1778974335977,35.97,78217.34,0.0,-0.97937,2e-05,3.12166]
[1778974341016,35.96,78217.55,0.0,-0.97939,2e-05,3.11941]
[1778974346774,35.95,78217.34,0.0,-0.97941,2e-05,3.11656]
[1778974346809,35.95,78217.34,0.0,-0.97941,2e-05,3.11656]
[1778974358135,35.93,78217.41,0.0,-0.97948,2e-05,3.10718]
[1778974365184,35.92,78217.43,0.0,-0.97951,2e-05,3.10344]
[1778974367198,35.92,78224.12,0.0,-0.97937,2e-05,3.12146]
[1778974368331,35.92,78224.12,0.0,-0.97937,2e-05,3.12146]
[1778974368563,35.92,78224.12,0.0,-0.97937,2e-05,3.12146]
[1778974369348,35.92,78221.49,0.0,-0.97944,2e-05,3.11279]
[1778974369567,35.92,78221.49,0.0,-0.97944,2e-05,3.11279]
[1778974369609,35.91,78220.37,0.0,-0.97947,2e-05,3.10903]
[1778974380289,35.9,78220.32,0.0,-0.97951,2e-05,3.10328]
[1778974382310,35.9,78220.35,0.0,-0.97951,2e-05,3.10279]
[1778974382562,35.9,78220.35,0.0,-0.97951,2e-05,3.10279]
[1778974387338,35.89,78214.29,0.0,-0.97967,2e-05,3.08214]
[1778974387957,35.89,78214.29,0.0,-0.97967,2e-05,3.08214]
[1778974388059,35.89,78214.29,0.0,-0.97967,2e-05,3.08214]
[1778974388345,35.89,78210.65,0.0,-0.97976,2e-05,3.07128]
[1778974389242,35.89,78210.65,0.0,-0.97976,2e-05,3.07128]
[1778974389311,35.89,78210.65,0.0,-0.97976,2e-05,3.07128]
[1778974389352,35.89,78211.54,0.0,-0.97974,2e-05,3.07328]
[1778974395394,35.88,78211.83,0.0,-0.97976,2e-05,3.07098]
[1778974398827,35.87,78211.92,0.0,-0.97976,2e-05,3.0702]
[1778974399060,35.87,78212.07,0.0,-0.97977,2e-05,3.06958]
[1778974405464,35.86,78211.84,0.0,-0.9798,2e-05,3.0658]
[1778974410499,35.86,78211.91,0.0,-0.97982,2e-05,3.06342]
[1778974417548,35.85,78211.92,0.0,-0.97986,2e-05,3.0575]
[1778974422583,35.84,78212.75,0.0,-0.97986,2e-05,3.0573]
[1778974427618,35.83,78215.64,0.0,-0.97982,2e-05,3.06291]
[1778974428724,35.83,78215.64,0.0,-0.97982,2e-05,3.06291]
[1778974428809,35.83,78215.64,0.0,-0.97982,2e-05,3.06291]
[1778974430027,35.83,78217.24,0.0,-0.9798,2e-05,3.06588]
[1778974430062,35.83,78217.24,0.0,-0.9798,2e-05,3.06588]
[1778974430639,35.83,78216.01,0.0,-0.97983,2e-05,3.06186]
[1778974435674,35.82,78216.93,0.0,-0.97983,2e-05,3.06184]
[1778974440710,35.81,78216.51,0.0,-0.97986,2e-05,3.05803]
[1778974443287,35.81,78217.54,0.0,-0.97984,2e-05,3.06042]
[1778974443310,35.81,78217.54,0.0,-0.97984,2e-05,3.06042]
[1778974448016,35.8,78218.43,0.0,-0.97984,2e-05,3.0598]
[1778974448062,35.8,78218.43,0.0,-0.97984,2e-05,3.0598]
[1778974448767,35.8,78217.35,0.0,-0.97987,2e-05,3.05622]
[1778974449470,35.8,78217.35,0.0,-0.97987,2e-05,3.05622]
[1778974449559,35.8,78217.35,0.0,-0.97987,2e-05,3.05622]
[1778974454809,35.79,78217.45,0.0,-0.97989,2e-05,3.05343]
[1778974461858,35.78,78217.25,0.0,-0.97992,2e-05,3.04935]
[1778974467900,35.77,78216.92,0.0,-0.97995,2e-05,3.04549]
[1778974475957,35.76,78216.95,0.0,-0.98,2e-05,3.03936]
[1778974480992,35.76,78211.48,0.0,-0.98013,2e-05,3.02164]
[1778974481298,35.76,78211.48,0.0,-0.98013,2e-05,3.02164]
[1778974481309,35.76,78211.48,0.0,-0.98013,2e-05,3.02164]
[1778974482550,35.76,78208.95,0.0,-0.98019,2e-05,3.0141]
[1778974482563,35.76,78208.95,0.0,-0.98019,2e-05,3.0141]
[1778974483006,35.75,78208.72,0.0,-0.9802,2e-05,3.01304]
[1778974489050,35.75,78206.94,0.0,-0.98026,2e-05,3.00559]
[1778974492645,35.75,78206.94,0.0,-0.98026,2e-05,3.00559]
[1778974492809,35.75,78206.94,0.0,-0.98026,2e-05,3.00559]
[1778974493078,35.74,78201.53,0.0,-0.98039,2e-05,2.98887]
[1778974498867,35.74,78203.2,0.0,-0.98036,2e-05,2.99204]
[1778974499062,35.74,78203.38,0.0,-0.98036,2e-05,2.99181]
[1778974499107,35.74,78203.38,0.0,-0.98036,2e-05,2.99181]
[1778974499313,35.74,78203.38,0.0,-0.98036,2e-05,2.99181]
[1778974500127,35.74,78203.81,0.0,-0.98036,2e-05,2.99264]
[1778974504659,35.73,78204.58,0.0,-0.98035,2e-05,2.99369]
[1778974504811,35.73,78204.58,0.0,-0.98035,2e-05,2.99369]
[1778974505162,35.73,78208.69,0.0,-0.98027,2e-05,3.00444]
[1778974507144,35.73,78209.16,0.0,-0.98026,2e-05,3.00537]
[1778974507308,35.73,78209.16,0.0,-0.98026,2e-05,3.00537]
[1778974507566,35.73,78209.16,0.0,-0.98026,2e-05,3.00537]
[1778974507813,35.73,78209.16,0.0,-0.98026,2e-05,3.00537]
[1778974507913,35.73,78213.36,0.0,-0.98018,2e-05,3.01635]
[1778974508183,35.73,78217.83,0.0,-0.98008,2e-05,3.02891]
[1778974512557,35.72,78217.96,0.0,-0.98009,2e-05,3.02801]
[1778974512809,35.72,78217.96,0.0,-0.98009,2e-05,3.02801]
[1778974521274,35.71,78217.77,0.0,-0.98012,2e-05,3.02331]
[1778974530337,35.7,78218.07,0.0,-0.98015,2e-05,3.02044]
[1778974535893,35.7,78218.07,0.0,-0.98017,2e-05,3.01651]
[1778974536058,35.7,78218.07,0.0,-0.98017,2e-05,3.01651]
[1778974537762,35.7,78219.74,0.0,-0.98014,2e-05,3.02042]
[1778974537811,35.7,78219.74,0.0,-0.98014,2e-05,3.02042]
[1778974537856,35.69,78219.67,0.0,-0.98015,2e-05,3.01944]
[1778974542643,35.69,78219.2,0.0,-0.98017,2e-05,3.01694]
[1778974542808,35.69,78219.2,0.0,-0.98017,2e-05,3.01694]
[1778974548466,35.68,78219.83,0.0,-0.98018,2e-05,3.01599]
[1778974554509,35.68,78220.58,0.0,-0.98018,2e-05,3.01576]
[1778974561559,35.67,78220.54,0.0,-0.9802,2e-05,3.01295]
[1778974562892,35.67,78220.54,0.0,-0.9802,2e-05,3.01295]
[1778974563058,35.67,78220.54,0.0,-0.9802,2e-05,3.01295]
[1778974565504,35.67,78220.54,0.0,-0.98021,2e-05,3.0118]
[1778974565563,35.67,78220.54,0.0,-0.98021,2e-05,3.0118]
[1778974565664,35.66,78220.51,0.0,-0.98021,2e-05,3.01133]
[1778974571629,35.66,78220.43,0.0,-0.98023,2e-05,3.00885]
[1778974576664,35.65,78220.47,0.0,-0.98025,2e-05,3.0071]
[1778974581699,35.65,78219.94,0.0,-0.98027,2e-05,3.0038]
[1778974587741,35.64,78219.87,0.0,-0.98029,2e-05,3.00147]
[1778974594790,35.64,78220.08,0.0,-0.98032,2e-05,2.99727]
[1778974599825,35.63,78220.03,0.0,-0.98034,2e-05,2.99509]
[1778974603804,35.63,78219.97,0.0,-0.98034,2e-05,2.99391]
[1778974604062,35.63,78219.97,0.0,-0.98034,2e-05,2.99391]
[1778974604104,35.63,78219.96,0.0,-0.98035,2e-05,2.99355]
[1778974604573,35.63,78219.96,0.0,-0.98035,2e-05,2.99355]
[1778974609895,35.62,78220.04,0.0,-0.98036,2e-05,2.99178]
[1778974618958,35.61,78220.03,0.0,-0.98038,2e-05,2.98879]
[1778974623876,35.61,78219.53,0.0,-0.98041,2e-05,2.98609]
[1778974624063,35.61,78219.53,0.0,-0.98041,2e-05,2.98609]
[1778974623993,35.61,78219.57,0.0,-0.98041,2e-05,2.98588]
[1778974624688,35.61,78219.57,0.0,-0.98041,2e-05,2.98588]
[1778974624810,35.61,78219.57,0.0,-0.98041,2e-05,2.98588]
[1778974630035,35.6,78219.96,0.0,-0.98041,2e-05,2.98502]
[1778974633056,35.6,78216.46,0.0,-0.9805,2e-05,2.97429]
[1778974634895,35.6,78216.64,0.0,-0.98049,2e-05,2.97449]
[1778974635063,35.6,78216.64,0.0,-0.98049,2e-05,2.97449]
[1778974635070,35.6,78216.57,0.0,-0.9805,2e-05,2.97399]
[1778974635809,35.6,78216.57,0.0,-0.9805,2e-05,2.97399]
[1778974636060,35.6,78216.57,0.0,-0.9805,2e-05,2.97399]
[1778974641113,35.59,78216.75,0.0,-0.98051,2e-05,2.97266]
[1778974648162,35.59,78216.8,0.0,-0.98052,2e-05,2.97069]
[1778974662260,35.58,78216.78,0.0,-0.98057,2e-05,2.96423]
[1778974664274,35.57,78220.97,0.0,-0.98049,2e-05,2.97531]
[1778974666061,35.57,78220.97,0.0,-0.98049,2e-05,2.97531]
[1778974666096,35.57,78220.87,0.0,-0.98049,2e-05,2.97443]
[1778974666315,35.57,78220.87,0.0,-0.98049,2e-05,2.97443]
[1778974666845,35.57,78220.87,0.0,-0.98049,2e-05,2.97443]
[1778974667059,35.57,78220.87,0.0,-0.98049,2e-05,2.97443]
[1778974672330,35.57,78220.33,0.0,-0.98052,2e-05,2.97114]
[1778974676147,35.57,78218.74,0.0,-0.98056,2e-05,2.96613]
[1778974676191,35.56,78216.89,0.0,-0.9806,2e-05,2.96043]
[1778974676317,35.56,78216.89,0.0,-0.9806,2e-05,2.96043]
[1778974676958,35.56,78216.89,0.0,-0.9806,2e-05,2.96043]
[1778974677060,35.56,78216.89,0.0,-0.9806,2e-05,2.96043]
[1778974685423,35.56,78214.51,0.0,-0.98067,2e-05,2.95147]
[1778974694485,35.55,78214.57,0.0,-0.98068,2e-05,2.94931]
[1778974699520,35.55,78206.25,0.0,-0.98087,2e-05,2.92504]
[1778974700527,35.55,78202.97,0.0,-0.98094,2e-05,2.91579]
[1778974701511,35.55,78202.97,0.0,-0.98094,2e-05,2.91579]
[1778974701562,35.55,78202.97,0.0,-0.98094,2e-05,2.91579]
[1778974701662,35.55,78203.28,0.0,-0.98093,2e-05,2.91644]
[1778974702265,35.55,78203.28,0.0,-0.98093,2e-05,2.91644]
[1778974702312,35.55,78203.28,0.0,-0.98093,2e-05,2.91644]
[1778974708583,35.54,78201.14,0.0,-0.98099,2e-05,2.90918]
[1778974710614,35.54,78200.77,0.0,-0.981,2e-05,2.90798]
[1778974710813,35.54,78200.77,0.0,-0.981,2e-05,2.90798]
[1778974710910,35.54,78200.74,0.0,-0.981,2e-05,2.90771]
[1778974711354,35.54,78200.74,0.0,-0.981,2e-05,2.90771]
[1778974711567,35.54,78200.74,0.0,-0.981,2e-05,2.90771]
[1778974717646,35.54,78200.14,0.0,-0.98104,2e-05,2.9025]
[1778974722680,35.54,78200.33,0.0,-0.98104,2e-05,2.90231]
[1778974722812,35.54,78200.33,0.0,-0.98104,2e-05,2.90231]
[1778974722882,35.54,78200.33,0.0,-0.98104,2e-05,2.90214]
[1778974723646,35.54,78200.33,0.0,-0.98104,2e-05,2.90214]
[1778974723808,35.54,78200.33,0.0,-0.98104,2e-05,2.90214]
[1778974728943,35.53,78199.07,0.0,-0.98107,2e-05,2.89782]
[1778974729059,35.53,78199.07,0.0,-0.98107,2e-05,2.89782]
[1778974729159,35.53,78195.22,0.0,-0.98115,2e-05,2.88698]
[1778974729804,35.53,78195.22,0.0,-0.98115,2e-05,2.88698]
[1778974729812,35.53,78195.22,0.0,-0.98115,2e-05,2.88698]
[1778974736779,35.53,78195.4,0.0,-0.98116,2e-05,2.88642]
[1778974739801,35.53,78198.27,0.0,-0.9811,2e-05,2.89379]
[1778974741762,35.53,78199.21,0.0,-0.98108,2e-05,2.89621]
[1778974741815,35.53,78199.21,0.0,-0.98108,2e-05,2.89621]
[1778974741985,35.53,78201.36,0.0,-0.98104,2e-05,2.90176]
[1778974742852,35.53,78201.36,0.0,-0.98104,2e-05,2.90176]
[1778974743059,35.53,78201.36,0.0,-0.98104,2e-05,2.90176]
[1778974748864,35.52,78201.33,0.0,-0.98105,2e-05,2.90062]
[1778974754906,35.52,78199.22,0.0,-0.9811,2e-05,2.8938]
[1778974755303,35.52,78199.22,0.0,-0.9811,2e-05,2.8938]
[1778974755562,35.52,78199.22,0.0,-0.9811,2e-05,2.8938]
[1778974755913,35.52,78199.39,0.0,-0.9811,2e-05,2.8941]
[1778974756347,35.52,78199.39,0.0,-0.9811,2e-05,2.8941]
[1778974756564,35.52,78199.39,0.0,-0.9811,2e-05,2.8941]
[1778974761957,35.52,78199.38,0.0,-0.98111,2e-05,2.89309]
[1778974766992,35.52,78199.2,0.0,-0.98112,2e-05,2.89163]
[1778974773035,35.51,78199.2,0.0,-0.98114,2e-05,2.88838]
[1778974779077,35.51,78199.17,0.0,-0.98115,2e-05,2.88737]
[1778974786126,35.51,78199.29,0.0,-0.98116,2e-05,2.88662]
[1778974792168,35.5,78199.82,0.0,-0.98115,2e-05,2.88715]
[1778974796776,35.5,78201.31,0.0,-0.98113,2e-05,2.89059]
[1778974796812,35.5,78201.31,0.0,-0.98113,2e-05,2.89059]
[1778974797203,35.5,78201.03,0.0,-0.98113,2e-05,2.88967]
[1778974797805,35.5,78201.03,0.0,-0.98113,2e-05,2.88967]
[1778974798061,35.5,78201.03,0.0,-0.98113,2e-05,2.88967]
[1778974804252,35.5,78200.67,0.0,-0.98115,2e-05,2.8876]
[1778974806112,35.5,78199.62,0.0,-0.98117,2e-05,2.88458]
[1778974806311,35.5,78199.62,0.0,-0.98117,2e-05,2.88458]
[1778974806269,35.5,78199.57,0.0,-0.98117,2e-05,2.8843]
[1778974807276,35.5,78198.7,0.0,-0.98119,2e-05,2.88179]
[1778974807369,35.5,78198.7,0.0,-0.98119,2e-05,2.88179]
[1778974807562,35.5,78198.7,0.0,-0.98119,2e-05,2.88179]
[1778974820134,35.5,78196.17,0.0,-0.98125,2e-05,2.87439]
[1778974820314,35.5,78196.17,0.0,-0.98125,2e-05,2.87439]
[1778974820161,35.49,78195.07,0.0,-0.98128,2e-05,2.87033]
[1778974821218,35.49,78195.07,0.0,-0.98128,2e-05,2.87033]
[1778974821310,35.49,78195.07,0.0,-0.98128,2e-05,2.87033]
[1778974821269,35.49,78196.08,0.0,-0.98126,2e-05,2.87297]
[1778974829431,35.49,78195.88,0.0,-0.98127,2e-05,2.87155]
[1778974837207,35.49,78195.88,0.0,-0.98127,2e-05,2.87155]
[1778974837309,35.49,78195.88,0.0,-0.98127,2e-05,2.87155]
[1778974837669,35.49,78195.88,0.0,-0.98129,2e-05,2.86843]
[1778974837811,35.49,78195.88,0.0,-0.98129,2e-05,2.86843]
[1778974839501,35.49,78195.88,0.0,-0.98129,2e-05,2.86823]
[1778974844536,35.49,78195.34,0.0,-0.98131,2e-05,2.86628]
[1778974849327,35.49,78195.34,0.0,-0.98131,2e-05,2.866]
[1778974849568,35.49,78195.11,0.0,-0.98132,2e-05,2.8652]
[1778974858639,35.48,78195.15,0.0,-0.98132,2e-05,2.86449]
[1778974859466,35.48,78195.15,0.0,-0.98132,2e-05,2.86449]
[1778974859563,35.48,78195.15,0.0,-0.98132,2e-05,2.86449]
[1778974859567,35.48,78195.15,0.0,-0.98132,2e-05,2.8644]
[1778974860946,35.48,78195.15,0.0,-0.98132,2e-05,2.8644]
[1778974861066,35.48,78195.15,0.0,-0.98132,2e-05,2.8644]
[1778974865289,35.48,78194.72,0.0,-0.98133,2e-05,2.86287]
[1778974865309,35.48,78194.72,0.0,-0.98133,2e-05,2.86287]
[1778974865390,35.48,78193.25,0.0,-0.98136,2e-05,2.85871]
[1778974866943,35.48,78192.07,0.0,-0.98139,2e-05,2.85551]
[1778974867060,35.48,78192.07,0.0,-0.98139,2e-05,2.85551]
[1778974868709,35.48,78188.38,0.0,-0.98147,2e-05,2.84532]
[1778974869999,35.48,78188.38,0.0,-0.98147,2e-05,2.84532]
[1778974870061,35.48,78188.38,0.0,-0.98147,2e-05,2.84532]
[1778974870101,35.48,78185.2,0.0,-0.98153,2e-05,2.83668]
[1778974871971,35.48,78185.86,0.0,-0.98152,2e-05,2.83842]
[1778974872063,35.48,78185.86,0.0,-0.98152,2e-05,2.83842]
[1778974874306,35.48,78185.55,0.0,-0.98152,2e-05,2.8375]
[1778974874407,35.48,78183.78,0.0,-0.98156,2e-05,2.83265]
[1778974874566,35.48,78183.78,0.0,-0.98156,2e-05,2.83265]
[1778974874751,35.48,78184.09,0.0,-0.98155,2e-05,2.83349]
[1778974879787,35.48,78184.64,0.0,-0.98154,2e-05,2.83479]
[1778974887845,35.48,78184.6,0.0,-0.98155,2e-05,2.8344]
[1778974892880,35.48,78184.49,0.0,-0.98157,2e-05,2.83164]
[1778974897915,35.48,78184.38,0.0,-0.98157,2e-05,2.8312]
[1778974901945,35.48,78184.45,0.0,-0.98157,2e-05,2.83132]
[1778974902060,35.48,78184.45,0.0,-0.98157,2e-05,2.83132]
[1778974905140,35.48,78184.3,0.0,-0.98157,2e-05,2.83088]
[1778974905308,35.48,78184.3,0.0,-0.98157,2e-05,2.83088]
[1778974905336,35.48,78181.76,0.0,-0.98162,2e-05,2.824]
[1778974905971,35.48,78178.77,0.0,-0.98168,2e-05,2.81597]
[1778974906478,35.48,78178.77,0.0,-0.98168,2e-05,2.81597]
[1778974906564,35.48,78178.77,0.0,-0.98168,2e-05,2.81597]
[1778974921112,35.48,78178.62,0.0,-0.98169,2e-05,2.81575]
[1778974921890,35.48,78178.62,0.0,-0.98169,2e-05,2.81575]
[1778974922058,35.48,78178.62,0.0,-0.98169,2e-05,2.81575]
[1778974922159,35.48,78178.62,0.0,-0.98169,2e-05,2.81577]
[1778974923314,35.48,78178.62,0.0,-0.98169,2e-05,2.81577]
[1778974923561,35.48,78178.62,0.0,-0.98169,2e-05,2.81579]
[1778974929168,35.48,78179.73,0.0,-0.98166,2e-05,2.81884]
[1778974934203,35.48,78179.79,0.0,-0.98166,2e-05,2.81905]
[1778974939238,35.48,78179.66,0.0,-0.98166,2e-05,2.81874]
[1778974941496,35.48,78179.62,0.0,-0.98166,2e-05,2.81863]
[1778974941562,35.48,78179.62,0.0,-0.98166,2e-05,2.81863]
[1778974942259,35.48,78179.66,0.0,-0.98166,2e-05,2.81875]
[1778974942939,35.48,78179.66,0.0,-0.98166,2e-05,2.81875]
[1778974943060,35.48,78179.66,0.0,-0.98166,2e-05,2.81875]
[1778974945841,35.48,78178.35,0.0,-0.98169,2e-05,2.81525]
[1778974946061,35.48,78178.35,0.0,-0.98169,2e-05,2.81525]
[1778974946287,35.48,78178.84,0.0,-0.98168,2e-05,2.81658]
[1778974951322,35.48,78178.56,0.0,-0.9817,2e-05,2.8136]
[1778974952438,35.48,78178.56,0.0,-0.9817,2e-05,2.8136]
[1778974952568,35.48,78177.32,0.0,-0.98172,2e-05,2.81028]
[1778974959378,35.48,78177.38,0.0,-0.98172,2e-05,2.81057]
[1778974964413,35.48,78177.45,0.0,-0.98172,2e-05,2.81087]
[1778974966356,35.48,78178.3,0.0,-0.9817,2e-05,2.81318]
[1778974966565,35.48,78178.3,0.0,-0.9817,2e-05,2.8132]
[1778974967434,35.48,78178.34,0.0,-0.9817,2e-05,2.81332]
[1778974973476,35.48,78178.23,0.0,-0.9817,2e-05,2.81317]
[1778974979518,35.48,78178.2,0.0,-0.9817,2e-05,2.81325]
[1778974984553,35.48,78178.34,0.0,-0.9817,2e-05,2.81377]
[1778974989588,35.48,78178.3,0.0,-0.9817,2e-05,2.81381]
[1778974995630,35.48,78178.28,0.0,-0.9817,2e-05,2.81395]
[1778975005700,35.48,78178.28,0.0,-0.98169,2e-05,2.81427]
[1778975006707,35.48,78185.7,0.0,-0.98154,2e-05,2.83425]
[1778975008243,35.48,78185.7,0.0,-0.98154,2e-05,2.83425]
[1778975008310,35.48,78185.7,0.0,-0.98154,2e-05,2.83425]
[1778975008370,35.48,78186.04,0.0,-0.98154,2e-05,2.83516]
[1778975009753,35.48,78186.15,0.0,-0.98153,2e-05,2.83546]
[1778975009810,35.48,78186.15,0.0,-0.98153,2e-05,2.83546]
[1778975009854,35.48,78186.6,0.0,-0.98152,2e-05,2.83666]
[1778975016778,35.48,78186.84,0.0,-0.98153,2e-05,2.83493]
[1778975018792,35.48,78190.72,0.0,-0.98146,2e-05,2.84534]
[1778975019944,35.48,78190.72,0.0,-0.98146,2e-05,2.84534]
[1778975020062,35.48,78190.72,0.0,-0.98146,2e-05,2.84534]
[1778975025841,35.48,78192.72,0.0,-0.98142,2e-05,2.8504]
[1778975036922,35.48,78194.11,0.0,-0.98139,2e-05,2.85346]
[1778975042964,35.48,78194.1,0.0,-0.9814,2e-05,2.85301]
[1778975046022,35.48,78194.23,0.0,-0.9814,2e-05,2.85329]
[1778975046062,35.48,78194.23,0.0,-0.9814,2e-05,2.85329]
[1778975049869,35.48,78194.11,0.0,-0.9814,2e-05,2.85275]
[1778975050061,35.48,78194.11,0.0,-0.9814,2e-05,2.85275]
[1778975050102,35.48,78194.11,0.0,-0.9814,2e-05,2.85275]
[1778975050309,35.48,78194.11,0.0,-0.9814,2e-05,2.85275]
[1778975050410,35.48,78194.11,0.0,-0.9814,2e-05,2.85247]
[1778975056058,35.48,78194.12,0.0,-0.98141,2e-05,2.85214]
[1778975062225,35.47,78193.31,0.0,-0.98142,2e-05,2.84967]
[1778975062310,35.47,78193.31,0.0,-0.98142,2e-05,2.84967]
[1778975068144,35.47,78192.53,0.0,-0.98144,2e-05,2.84701]
[1778975068896,35.47,78192.53,0.0,-0.98144,2e-05,2.84701]
[1778975069062,35.47,78192.53,0.0,-0.98144,2e-05,2.84701]
[1778975069110,35.47,78192.53,0.0,-0.98144,2e-05,2.84694]
[1778975074383,35.47,78193.32,0.0,-0.98144,2e-05,2.84654]
[1778975074562,35.47,78193.32,0.0,-0.98144,2e-05,2.84654]
[1778975080228,35.47,78193.45,0.0,-0.98145,2e-05,2.84643]
[1778975085264,35.47,78193.34,0.0,-0.98145,2e-05,2.84581]
[1778975089549,35.47,78193.87,0.0,-0.98144,2e-05,2.84704]
[1778975089563,35.47,78193.87,0.0,-0.98144,2e-05,2.84704]
[1778975090299,35.47,78192.83,0.0,-0.98146,2e-05,2.8441]
[1778975092459,35.47,78192.32,0.0,-0.98147,2e-05,2.84265]
[1778975092564,35.47,78192.32,0.0,-0.98147,2e-05,2.84265]
[1778975098355,35.47,78192.2,0.0,-0.98148,2e-05,2.84185]
[1778975101377,35.47,78196.56,0.0,-0.98139,2e-05,2.85347]
[1778975102132,35.47,78196.56,0.0,-0.98139,2e-05,2.85347]
[1778975102335,35.47,78196.56,0.0,-0.98139,2e-05,2.85347]
[1778975102384,35.47,78200.92,0.0,-0.9813,2e-05,2.86523]
[1778975104056,35.47,78201.07,0.0,-0.9813,2e-05,2.86554]
[1778975104310,35.47,78201.07,0.0,-0.9813,2e-05,2.86554]
[1778975104398,35.47,78201.59,0.0,-0.98129,2e-05,2.86685]
[1778975109373,35.46,78200.22,0.0,-0.98132,2e-05,2.86268]
[1778975109581,35.46,78200.22,0.0,-0.98132,2e-05,2.86268]
[1778975116482,35.56,78200.36,0.0,-0.98107,2e-05,2.89534]
[1778975117684,35.56,78200.36,0.0,-0.98107,2e-05,2.89534]
[1778975117811,35.56,78200.36,0.0,-0.98107,2e-05,2.89534]
[1778975119400,35.56,78200.36,0.0,-0.98106,2e-05,2.89633]
[1778975119562,35.56,78200.36,0.0,-0.98106,2e-05,2.89633]
[1778975119424,35.56,78200.36,0.0,-0.98105,2e-05,2.8983]
[1778975125545,35.58,78200.32,0.0,-0.981,2e-05,2.90408]
[1778975129524,35.58,78200.32,0.0,-0.981,2e-05,2.90408]
[1778975129563,35.58,78200.32,0.0,-0.981,2e-05,2.90408]
[1778975136622,35.61,78199.6,0.0,-0.98095,2e-05,2.91053]
[1778975139939,35.62,78199.6,0.0,-0.98093,2e-05,2.91345]
[1778975140065,35.62,78199.6,0.0,-0.98093,2e-05,2.91345]
[1778975140650,35.62,78199.53,0.0,-0.98092,2e-05,2.91423]
[1778975141670,35.62,78199.53,0.0,-0.98092,2e-05,2.91423]
[1778975141809,35.62,78199.57,0.0,-0.98091,2e-05,2.91531]
[1778975154748,35.66,78199.9,0.0,-0.98081,2e-05,2.92864]
[1778975160920,35.66,78200.89,0.0,-0.98078,2e-05,2.93326]
[1778975161059,35.66,78200.89,0.0,-0.98078,2e-05,2.93326]
[1778975162582,35.67,78200.89,0.0,-0.98075,2e-05,2.937]
[1778975162683,35.68,78200.89,0.0,-0.98073,2e-05,2.93886]
[1778975162811,35.68,78200.89,0.0,-0.98073,2e-05,2.93886]
[1778975170282,35.69,78200.89,0.0,-0.98071,2e-05,2.94256]
[1778975170310,35.69,78200.89,0.0,-0.98071,2e-05,2.94256]
[1778975175895,35.71,78201.45,0.0,-0.98063,2e-05,2.95236]
[1778975180930,35.73,78201.4,0.0,-0.9806,2e-05,2.95675]
[1778975185965,35.74,78201.42,0.0,-0.98056,2e-05,2.9613]
[1778975186863,35.74,78201.42,0.0,-0.98056,2e-05,2.9613]
[1778975187061,35.74,78201.42,0.0,-0.98056,2e-05,2.9613]
[1778975190060,35.75,78200.51,0.0,-0.98056,2e-05,2.96146]
[1778975190313,35.75,78200.51,0.0,-0.98056,2e-05,2.96146]
[1778975190414,35.75,78197.0,0.0,-0.98063,2e-05,2.95265]
[1778975190876,35.75,78197.0,0.0,-0.98063,2e-05,2.95265]
[1778975191062,35.75,78197.0,0.0,-0.98063,2e-05,2.95265]
[1778975197047,35.77,78196.2,0.0,-0.98061,2e-05,2.95444]
[1778975198677,35.77,78196.2,0.0,-0.98061,2e-05,2.95444]
[1778975198810,35.77,78195.83,0.0,-0.98061,2e-05,2.95433]
[1778975201226,35.77,78196.32,0.0,-0.98059,2e-05,2.95748]
[1778975201310,35.77,78196.32,0.0,-0.98059,2e-05,2.95748]
[1778975201325,35.78,78196.35,0.0,-0.98058,2e-05,2.95846]
[1778975207117,35.79,78196.25,0.0,-0.98054,2e-05,2.96353]
[1778975210497,35.8,78196.32,0.0,-0.98052,2e-05,2.96549]
[1778975210564,35.8,78196.32,0.0,-0.98052,2e-05,2.96549]
[1778975213867,35.81,78195.67,0.0,-0.98051,2e-05,2.96721]
[1778975213927,35.81,78195.67,0.0,-0.98051,2e-05,2.96721]
[1778975214060,35.81,78195.67,0.0,-0.98051,2e-05,2.96721]
[1778975214166,35.81,78197.3,0.0,-0.98047,2e-05,2.9726]
[1778975219201,35.82,78196.38,0.0,-0.98045,2e-05,2.97438]
[1778975221563,35.82,78196.35,0.0,-0.98045,2e-05,2.97516]
[1778975221660,35.83,78196.31,0.0,-0.98044,2e-05,2.97678]
[1778975221811,35.83,78196.31,0.0,-0.98044,2e-05,2.97678]
[1778975222034,35.83,78196.31,0.0,-0.98044,2e-05,2.97678]
[1778975222058,35.83,78196.31,0.0,-0.98044,2e-05,2.97678]
[1778975234638,35.84,78197.13,0.0,-0.98039,2e-05,2.98247]
[1778975234808,35.86,78197.13,0.0,-0.98033,2e-05,2.99007]
[1778975236496,35.86,78197.13,0.0,-0.98033,2e-05,2.99007]
[1778975236562,35.86,78197.13,0.0,-0.98033,2e-05,2.99007]
[1778975236595,35.86,78197.13,0.0,-0.98032,2e-05,2.99174]
[1778975246391,35.88,78197.11,0.0,-0.98026,2e-05,2.99914]
[1778975251679,35.89,78197.35,0.0,-0.98023,2e-05,3.00307]
[1778975251811,35.9,78197.27,0.0,-0.98024,2e-05,3.00212]
[1778975257473,35.91,78197.71,0.0,-0.9802,2e-05,3.00739]
[1778975262508,35.92,78197.7,0.0,-0.98016,2e-05,3.01217]
[1778975264522,35.93,78202.64,0.0,-0.98004,2e-05,3.02758]
[1778975264830,35.93,78202.64,0.0,-0.98004,2e-05,3.02758]
[1778975265058,35.93,78202.64,0.0,-0.98004,2e-05,3.02758]
[1778975269016,35.94,78204.84,0.0,-0.97997,2e-05,3.03681]
[1778975269062,35.94,78204.84,0.0,-0.97997,2e-05,3.03681]
[1778975271571,35.94,78204.91,0.0,-0.97995,2e-05,3.03925]
[1778975276606,35.95,78203.34,0.0,-0.97996,2e-05,3.03855]
[1778975277800,35.95,78203.34,0.0,-0.97996,2e-05,3.03855]
[1778975277811,35.95,78203.34,0.0,-0.97996,2e-05,3.03855]
[1778975278561,35.95,78202.85,0.0,-0.97996,2e-05,3.03791]
[1778975278620,35.96,78200.87,0.0,-0.98,2e-05,3.03309]
[1778975283656,35.97,78200.32,0.0,-0.97998,2e-05,3.03525]
[1778975288097,35.97,78200.14,0.0,-0.97997,2e-05,3.03695]
[1778975288310,35.97,78200.14,0.0,-0.97997,2e-05,3.03695]
[1778975288473,35.97,78200.14,0.0,-0.97997,2e-05,3.03695]
[1778975288564,35.97,78200.14,0.0,-0.97997,2e-05,3.03695]
[1778975288691,35.98,78200.21,0.0,-0.97995,2e-05,3.0386]
[1778975293726,35.99,78200.15,0.0,-0.97993,2e-05,3.04204]
[1778975294733,35.99,78194.71,0.0,-0.98004,2e-05,3.02751]
[1778975296995,35.99,78194.83,0.0,-0.98003,2e-05,3.02858]
[1778975297063,35.99,78194.83,0.0,-0.98003,2e-05,3.02858]
[1778975297572,35.99,78194.83,0.0,-0.98003,2e-05,3.02858]
[1778975297810,35.99,78194.83,0.0,-0.98003,2e-05,3.02858]
[1778975297754,35.99,78194.79,0.0,-0.98002,2e-05,3.02995]
[1778975307827,36.01,78192.54,0.0,-0.98001,2e-05,3.031]
[1778975312449,36.02,78189.48,0.0,-0.98006,2e-05,3.02466]
[1778975312564,36.02,78189.48,0.0,-0.98006,2e-05,3.02466]
[1778975312663,36.02,78189.83,0.0,-0.98006,2e-05,3.02476]
[1778975314573,36.02,78187.45,0.0,-0.98011,2e-05,3.01812]
[1778975314810,36.02,78187.45,0.0,-0.98011,2e-05,3.01812]
[1778975319911,36.04,78185.21,0.0,-0.98011,2e-05,3.01722]
[1778975321445,36.04,78185.21,0.0,-0.98011,2e-05,3.01722]
[1778975321562,36.04,78185.21,0.0,-0.98011,2e-05,3.01722]
[1778975321855,36.04,78185.21,0.0,-0.98011,2e-05,3.01722]
[1778975321663,36.04,78185.21,0.0,-0.9801,2e-05,3.01873]
[1778975322067,36.04,78185.21,0.0,-0.9801,2e-05,3.01873]
[1778975335017,36.07,78184.76,0.0,-0.98003,2e-05,3.02723]
[1778975335959,36.07,78184.76,0.0,-0.98003,2e-05,3.02723]
[1778975336062,36.07,78184.76,0.0,-0.98003,2e-05,3.02723]
[1778975336400,36.07,78184.76,0.0,-0.98003,2e-05,3.02723]
[1778975336560,36.07,78184.76,0.0,-0.98003,2e-05,3.02723]
[1778975336661,36.08,78184.76,0.0,-0.98002,2e-05,3.02871]
[1778975344079,36.09,78184.57,0.0,-0.97999,2e-05,3.03333]
[1778975352135,36.11,78184.41,0.0,-0.97995,2e-05,3.03872]
[1778975354149,36.11,78179.91,0.0,-0.98003,2e-05,3.02761]
[1778975355156,36.11,78175.01,0.0,-0.98013,2e-05,3.01471]
[1778975356928,36.11,78172.91,0.0,-0.98017,2e-05,3.00964]
[1778975357065,36.11,78172.91,0.0,-0.98017,2e-05,3.00964]
[1778975357319,36.11,78172.91,0.0,-0.98017,2e-05,3.00964]
[1778975357561,36.11,78172.91,0.0,-0.98017,2e-05,3.00964]
[1778975357662,36.12,78173.1,0.0,-0.98015,2e-05,3.01172]
[1778975363212,36.13,78170.31,0.0,-0.98018,2e-05,3.00783]
[1778975364518,36.13,78170.31,0.0,-0.98018,2e-05,3.00783]
[1778975364563,36.13,78170.31,0.0,-0.98018,2e-05,3.00783]
[1778975364808,36.13,78170.31,0.0,-0.98018,2e-05,3.00783]
[1778975364569,36.13,78170.31,0.0,-0.98017,2e-05,3.0086]
[1778975365059,36.13,78170.31,0.0,-0.98017,2e-05,3.0086]
[1778975370262,36.14,78167.49,0.0,-0.9802,2e-05,3.00539]
[1778975371018,36.14,78167.49,0.0,-0.9802,2e-05,3.00539]
[1778975371061,36.14,78167.49,0.0,-0.9802,2e-05,3.00539]
[1778975371307,36.14,78167.49,0.0,-0.9802,2e-05,3.00539]
[1778975371560,36.14,78167.49,0.0,-0.9802,2e-05,3.00539]
[1778975371661,36.15,78167.49,0.0,-0.9802,2e-05,3.00458]
[1778975380331,36.17,78167.49,0.0,-0.98015,2e-05,3.0107]
[1778975383221,36.17,78167.49,0.0,-0.98015,2e-05,3.0107]
[1778975383313,36.17,78167.49,0.0,-0.98015,2e-05,3.0107]
[1778975383662,36.17,78167.49,0.0,-0.98015,2e-05,3.0107]
[1778975383810,36.17,78167.49,0.0,-0.98015,2e-05,3.0107]
[1778975383850,36.17,78167.49,0.0,-0.98013,2e-05,3.01371]
[1778975389394,36.18,78169.03,0.0,-0.98007,2e-05,3.02171]
[1778975391423,36.19,78169.83,0.0,-0.98005,2e-05,3.02467]
[1778975391561,36.19,78169.83,0.0,-0.98005,2e-05,3.02467]
[1778975391758,36.19,78169.83,0.0,-0.98005,2e-05,3.02467]
[1778975391814,36.19,78169.83,0.0,-0.98005,2e-05,3.02467]
[1778975391849,36.19,78171.07,0.0,-0.98001,2e-05,3.02956]
[1778975397450,36.2,78170.0,0.0,-0.98,2e-05,3.03016]
[1778975402485,36.21,78170.22,0.0,-0.97997,2e-05,3.0343]
[1778975407520,36.22,78170.11,0.0,-0.97995,2e-05,3.03745]
[1778975408527,36.22,78159.09,0.0,-0.98018,2e-05,3.00752]
[1778975409534,36.22,78156.01,0.0,-0.98024,2e-05,2.99968]
[1778975410955,36.23,78155.82,0.0,-0.98023,2e-05,2.99988]
[1778975411061,36.23,78155.82,0.0,-0.98023,2e-05,2.99988]
[1778975411455,36.23,78155.82,0.0,-0.98023,2e-05,2.99988]
[1778975411564,36.23,78155.82,0.0,-0.98023,2e-05,2.99988]
[1778975411661,36.23,78155.54,0.0,-0.98023,2e-05,3.00058]
[1778975417590,36.24,78153.03,0.0,-0.98025,2e-05,2.99732]
[1778975422625,36.25,78148.84,0.0,-0.98031,2e-05,2.98943]
[1778975423684,36.25,78148.84,0.0,-0.98031,2e-05,2.98943]
[1778975423812,36.25,78148.84,0.0,-0.98031,2e-05,2.98943]
[1778975423912,36.26,78147.79,0.0,-0.98032,2e-05,2.98802]
[1778975424100,36.26,78147.79,0.0,-0.98032,2e-05,2.98802]
[1778975424314,36.26,78147.79,0.0,-0.98032,2e-05,2.98802]
[1778975429674,36.27,78148.55,0.0,-0.98027,2e-05,2.99453]
[1778975430681,36.27,78143.08,0.0,-0.98039,2e-05,2.97949]
[1778975432435,36.27,78142.44,0.0,-0.98041,2e-05,2.97686]
[1778975432563,36.27,78142.44,0.0,-0.98041,2e-05,2.97686]
[1778975432945,36.27,78142.44,0.0,-0.98041,2e-05,2.97686]
[1778975432695,36.27,78142.33,0.0,-0.98041,2e-05,2.97655]
[1778975433064,36.27,78142.33,0.0,-0.98041,2e-05,2.97655]
[1778975438737,36.29,78140.7,0.0,-0.9804,2e-05,2.97741]
[1778975443773,36.3,78140.32,0.0,-0.98038,2e-05,2.9802]
[1778975445477,36.3,78140.29,0.0,-0.98037,2e-05,2.98088]
[1778975445568,36.3,78140.29,0.0,-0.98037,2e-05,2.98088]
[1778975445787,36.3,78140.25,0.0,-0.98037,2e-05,2.98153]
[1778975446172,36.3,78140.25,0.0,-0.98037,2e-05,2.98153]
[1778975446311,36.3,78140.25,0.0,-0.98037,2e-05,2.98153]
[1778975452836,36.32,78140.5,0.0,-0.98032,2e-05,2.98751]
[1778975455970,36.32,78139.91,0.0,-0.98032,2e-05,2.98739]
[1778975456060,36.32,78139.17,0.0,-0.98033,2e-05,2.98611]
[1778975456657,36.32,78139.17,0.0,-0.98033,2e-05,2.98611]
[1778975456811,36.32,78139.17,0.0,-0.98033,2e-05,2.98611]
[1778975456864,36.33,78139.39,0.0,-0.98032,2e-05,2.98746]
[1778975461899,36.34,78139.4,0.0,-0.98029,2e-05,2.99121]
[1778975466934,36.35,78138.61,0.0,-0.98028,2e-05,2.99273]
[1778975471089,36.35,78137.58,0.0,-0.98028,2e-05,2.99283]
[1778975471314,36.35,78137.58,0.0,-0.98028,2e-05,2.99283]
[1778975471655,36.35,78137.58,0.0,-0.98028,2e-05,2.99283]
[1778975471810,36.35,78137.58,0.0,-0.98028,2e-05,2.99283]
[1778975471969,36.36,78137.61,0.0,-0.98027,2e-05,2.99365]
[1778975474561,36.36,78138.2,0.0,-0.98025,2e-05,2.99675]
[1778975477004,36.37,78135.89,0.0,-0.98028,2e-05,2.99259]
[1778975478609,36.37,78135.89,0.0,-0.98028,2e-05,2.99259]
[1778975478815,36.37,78135.89,0.0,-0.98028,2e-05,2.99259]
[1778975478829,36.37,78135.18,0.0,-0.98029,2e-05,2.99212]
[1778975479320,36.37,78135.18,0.0,-0.98029,2e-05,2.99212]
[1778975479562,36.37,78135.18,0.0,-0.98029,2e-05,2.99212]
[1778975485130,36.38,78134.94,0.0,-0.98026,2e-05,2.99589]
[1778975486266,36.38,78134.94,0.0,-0.98026,2e-05,2.99589]
[1778975486313,36.38,78134.94,0.0,-0.98026,2e-05,2.99589]
[1778975491693,36.39,78134.83,0.0,-0.98023,2e-05,2.99928]
[1778975491808,36.39,78134.83,0.0,-0.98023,2e-05,2.99928]
[1778975491909,36.4,78134.83,0.0,-0.98023,2e-05,2.99839]
[1778975497374,36.41,78133.74,0.0,-0.98023,2e-05,2.99836]
[1778975497563,36.41,78133.74,0.0,-0.98023,2e-05,2.99836]
[1778975503256,36.42,78132.67,0.0,-0.98021,2e-05,3.00065]
[1778975508291,36.43,78131.02,0.0,-0.98022,2e-05,2.99987]
[1778975511780,36.44,78130.55,0.0,-0.98022,2e-05,3.00007]
[1778975511811,36.44,78130.55,0.0,-0.98022,2e-05,3.00007]
[1778975511881,36.44,78127.48,0.0,-0.98027,2e-05,2.99315]
[1778975512620,36.44,78127.48,0.0,-0.98027,2e-05,2.99315]
[1778975512812,36.44,78127.48,0.0,-0.98027,2e-05,2.99315]
[1778975512834,36.44,78123.53,0.0,-0.98035,2e-05,2.98311]
[1778975518362,36.45,78124.9,0.0,-0.98029,2e-05,2.99071]
[1778975520531,36.46,78124.75,0.0,-0.98029,2e-05,2.99107]
[1778975520562,36.46,78124.75,0.0,-0.98029,2e-05,2.99107]
[1778975520632,36.46,78124.68,0.0,-0.98028,2e-05,2.99164]
[1778975521154,36.46,78124.68,0.0,-0.98028,2e-05,2.99164]
[1778975521309,36.46,78124.68,0.0,-0.98028,2e-05,2.99164]
[1778975530449,36.48,78123.87,0.0,-0.98024,2e-05,2.99701]
[1778975533567,36.48,78123.83,0.0,-0.98023,2e-05,2.9984]
[1778975533809,36.48,78123.83,0.0,-0.98023,2e-05,2.9984]
[1778975533909,36.49,78123.83,0.0,-0.98022,2e-05,2.9999]
[1778975534501,36.49,78123.83,0.0,-0.98022,2e-05,2.9999]
[1778975534560,36.49,78123.83,0.0,-0.98022,2e-05,2.9999]
[1778975540519,36.5,78123.95,0.0,-0.98018,2e-05,3.00467]
[1778975543541,36.51,78121.25,0.0,-0.98022,2e-05,2.99946]
[1778975544174,36.51,78121.25,0.0,-0.98022,2e-05,2.99946]
[1778975544312,36.51,78121.25,0.0,-0.98022,2e-05,2.99946]
[1778975544548,36.51,78120.02,0.0,-0.98024,2e-05,2.99683]
[1778975545113,36.51,78120.02,0.0,-0.98024,2e-05,2.99683]
[1778975545309,36.51,78120.02,0.0,-0.98024,2e-05,2.99683]
[1778975547569,36.52,78116.58,0.0,-0.9803,2e-05,2.98965]
[1778975548390,36.52,78116.58,0.0,-0.9803,2e-05,2.98965]
[1778975548583,36.52,78112.86,0.0,-0.98037,2e-05,2.98025]
[1778975549589,36.52,78106.23,0.0,-0.9805,2e-05,2.96297]
[1778975552563,36.52,78107.62,0.0,-0.98047,2e-05,2.96602]
[1778975552610,36.53,78110.86,0.0,-0.9804,2e-05,2.97563]
[1778975553448,36.53,78110.86,0.0,-0.9804,2e-05,2.97563]
[1778975553564,36.53,78110.86,0.0,-0.9804,2e-05,2.97563]
[1778975554625,36.53,78114.97,0.0,-0.9803,2e-05,2.98841]
[1778975561673,36.55,78116.1,0.0,-0.98024,2e-05,2.99679]
[1778975562903,36.55,78116.1,0.0,-0.98024,2e-05,2.99679]
[1778975563065,36.55,78116.1,0.0,-0.98024,2e-05,2.99679]
[1778975563060,36.55,78116.06,0.0,-0.98023,2e-05,2.99818]
[1778975564067,36.55,78116.06,0.0,-0.98023,2e-05,2.99818]
[1778975563166,36.55,78116.06,0.0,-0.98023,2e-05,2.99818]
[1778975564312,36.55,78116.06,0.0,-0.98023,2e-05,2.99818]
[1778975569730,36.56,78115.13,0.0,-0.98021,2e-05,3.00014]
[1778975570292,36.56,78115.13,0.0,-0.98021,2e-05,3.00014]
[1778975570311,36.56,78115.13,0.0,-0.98021,2e-05,3.00014]
[1778975570737,36.57,78115.01,0.0,-0.98021,2e-05,3.00056]
[1778975571385,36.57,78115.01,0.0,-0.98021,2e-05,3.00056]
[1778975571561,36.57,78115.01,0.0,-0.98021,2e-05,3.00056]
[1778975577789,36.58,78114.08,0.0,-0.98019,2e-05,3.00327]
[1778975582824,36.59,78114.32,0.0,-0.98015,2e-05,3.00839]
[1778975585198,36.59,78114.26,0.0,-0.98015,2e-05,3.00822]
[1778975585309,36.59,78114.26,0.0,-0.98015,2e-05,3.00822]
[1778975585845,36.6,78114.19,0.0,-0.98013,2e-05,3.01024]
[1778975586399,36.6,78114.19,0.0,-0.98013,2e-05,3.01024]
[1778975586562,36.6,78114.19,0.0,-0.98013,2e-05,3.01024]
[1778975595915,36.62,78114.46,0.0,-0.98007,2e-05,3.01829]
[1778975597077,36.62,78114.46,0.0,-0.98007,2e-05,3.01829]
[1778975597080,36.62,78114.59,0.0,-0.98006,2e-05,3.01936]
[1778975597310,36.62,78114.59,0.0,-0.98006,2e-05,3.01936]
[1778975597923,36.62,78114.59,0.0,-0.98006,2e-05,3.01936]
[1778975598060,36.62,78114.59,0.0,-0.98006,2e-05,3.01936]
[1778975598138,36.62,78114.52,0.0,-0.98006,2e-05,3.01989]
[1778975604978,36.64,78114.27,0.0,-0.98002,2e-05,3.02423]
[1778975605331,36.64,78114.27,0.0,-0.98002,2e-05,3.02423]
[1778975605563,36.64,78114.27,0.0,-0.98002,2e-05,3.02423]
[1778975605985,36.64,78114.49,0.0,-0.98001,2e-05,3.02555]
[1778975606366,36.64,78114.49,0.0,-0.98001,2e-05,3.02555]
[1778975606567,36.64,78114.49,0.0,-0.98001,2e-05,3.02555]
[1778975612027,36.65,78114.79,0.0,-0.97999,2e-05,3.02824]
[1778975617062,36.66,78114.86,0.0,-0.97996,2e-05,3.03195]
[1778975622097,36.67,78114.79,0.0,-0.97993,2e-05,3.03524]
[1778975624020,36.67,78114.79,0.0,-0.97993,2e-05,3.03524]
[1778975624059,36.67,78114.79,0.0,-0.97993,2e-05,3.03524]
[1778975624111,36.68,78114.83,0.0,-0.97992,2e-05,3.03673]
[1778975626044,36.68,78114.83,0.0,-0.97992,2e-05,3.03673]
[1778975626061,36.68,78114.83,0.0,-0.97992,2e-05,3.03673]
[1778975630008,36.69,78114.82,0.0,-0.9799,2e-05,3.04015]
[1778975630059,36.69,78114.82,0.0,-0.9799,2e-05,3.04015]
[1778975630153,36.69,78114.85,0.0,-0.97989,2e-05,3.04091]
[1778975635188,36.7,78115.89,0.0,-0.97984,2e-05,3.04718]
[1778975636456,36.7,78115.89,0.0,-0.97984,2e-05,3.04718]
[1778975636565,36.7,78115.89,0.0,-0.97984,2e-05,3.04718]
[1778975642237,36.71,78115.84,0.0,-0.97981,2e-05,3.05173]
[1778975648110,36.72,78115.84,0.0,-0.97979,2e-05,3.05372]
[1778975648308,36.72,78115.84,0.0,-0.97977,2e-05,3.0557]
[1778975649163,36.72,78115.84,0.0,-0.97977,2e-05,3.0557]
[1778975648409,36.72,78115.8,0.0,-0.97978,2e-05,3.05559]
[1778975649311,36.72,78115.8,0.0,-0.97978,2e-05,3.05559]
[1778975655329,36.73,78115.84,0.0,-0.97974,2e-05,3.06029]
[1778975660614,36.74,78115.84,0.0,-0.97972,2e-05,3.06288]
[1778975662176,36.75,78115.83,0.0,-0.97971,2e-05,3.06415]
[1778975662180,36.75,78118.23,0.0,-0.97965,2e-05,3.07143]
[1778975662311,36.75,78118.23,0.0,-0.97965,2e-05,3.07143]
[1778975662564,36.75,78118.23,0.0,-0.97965,2e-05,3.07143]
[1778975662579,36.75,78118.42,0.0,-0.97965,2e-05,3.07196]
[1778975668419,36.76,78118.46,0.0,-0.97962,2e-05,3.07585]
[1778975670027,36.76,78118.46,0.0,-0.97962,2e-05,3.07585]
[1778975670060,36.76,78118.46,0.0,-0.97962,2e-05,3.07585]
[1778975675470,36.77,78118.35,0.0,-0.9796,2e-05,3.07753]
[1778975680505,36.78,78118.35,0.0,-0.97958,2e-05,3.08063]
[1778975689568,36.79,78118.36,0.0,-0.97953,2e-05,3.08615]
[1778975693224,36.8,78121.67,0.0,-0.97945,2e-05,3.09658]
[1778975693310,36.8,78123.59,0.0,-0.97941,2e-05,3.10253]
[1778975695462,36.8,78124.12,0.0,-0.97939,2e-05,3.10458]
[1778975695560,36.8,78124.12,0.0,-0.97939,2e-05,3.10458]
[1778975695660,36.8,78124.12,0.0,-0.97938,2e-05,3.10573]
[1778975701652,36.81,78125.72,0.0,-0.97932,2e-05,3.11359]
[1778975703667,36.82,78138.16,0.0,-0.97904,2e-05,3.14967]
[1778975705073,36.82,78138.16,0.0,-0.97904,2e-05,3.14967]
[1778975705162,36.82,78141.1,0.0,-0.97897,2e-05,3.15894]
[1778975705309,36.82,78141.1,0.0,-0.97897,2e-05,3.15894]
[1778975710715,36.83,78142.42,0.0,-0.97892,2e-05,3.16499]
[1778975714768,36.83,78145.26,0.0,-0.97885,2e-05,3.17437]
[1778975714811,36.83,78145.26,0.0,-0.97885,2e-05,3.17437]
[1778975717212,36.83,78145.26,0.0,-0.97885,2e-05,3.1748]
[1778975717252,36.83,78145.26,0.0,-0.97884,2e-05,3.17607]
[1778975717309,36.83,78145.26,0.0,-0.97884,2e-05,3.17607]
[1778975720754,36.84,78145.3,0.0,-0.97883,2e-05,3.17703]
[1778975720809,36.84,78145.3,0.0,-0.97883,2e-05,3.17703]
[1778975726828,36.84,78144.89,0.0,-0.97881,2e-05,3.17874]
[1778975732530,36.85,78144.97,0.0,-0.9788,2e-05,3.18057]
[1778975732568,36.85,78144.97,0.0,-0.9788,2e-05,3.18057]
[1778975734157,36.85,78144.97,0.0,-0.97881,2e-05,3.17892]
[1778975734258,36.85,78144.9,0.0,-0.9788,2e-05,3.17951]
[1778975734311,36.85,78144.9,0.0,-0.9788,2e-05,3.17951]
[1778975738912,36.86,78148.75,0.0,-0.97871,2e-05,3.19206]
[1778975739620,36.86,78148.75,0.0,-0.97871,2e-05,3.19206]
[1778975739809,36.86,78148.75,0.0,-0.97871,2e-05,3.19206]
[1778975744954,36.86,78154.49,0.0,-0.97856,2e-05,3.21069]
[1778975746157,36.86,78154.49,0.0,-0.97856,2e-05,3.21069]
[1778975746310,36.87,78154.71,0.0,-0.97855,2e-05,3.21204]
[1778975747884,36.87,78154.67,0.0,-0.97855,2e-05,3.21193]
[1778975748059,36.87,78154.67,0.0,-0.97855,2e-05,3.21193]
[1778975748133,36.87,78154.74,0.0,-0.97855,2e-05,3.21283]
[1778975758651,36.87,78154.64,0.0,-0.97854,2e-05,3.21325]
[1778975758812,36.87,78154.64,0.0,-0.97854,2e-05,3.21325]
[1778975764089,36.88,78154.61,0.0,-0.9785,2e-05,3.21804]
[1778975769124,36.89,78154.46,0.0,-0.97849,2e-05,3.2193]
[1778975772048,36.89,78154.5,0.0,-0.97849,2e-05,3.22007]
[1778975772059,36.89,78154.5,0.0,-0.97849,2e-05,3.22007]
[1778975773166,36.89,78154.46,0.0,-0.97849,2e-05,3.22028]
[1778975773308,36.89,78154.46,0.0,-0.97849,2e-05,3.22028]
[1778975773267,36.89,78154.46,0.0,-0.97848,2e-05,3.2206]
[1778975779197,36.9,78154.57,0.0,-0.97847,2e-05,3.22282]
[1778975787253,36.9,78154.61,0.0,-0.97845,2e-05,3.22538]
[1778975788228,36.9,78154.61,0.0,-0.97845,2e-05,3.22538]
[1778975788310,36.9,78154.61,0.0,-0.97845,2e-05,3.22538]
[1778975795309,36.91,78154.5,0.0,-0.97845,2e-05,3.22495]
[1778975801351,36.91,78154.79,0.0,-0.97843,2e-05,3.22749]
[1778975807393,36.92,78155.11,0.0,-0.97841,2e-05,3.23008]
[1778975812428,36.92,78154.93,0.0,-0.9784,2e-05,3.23092]
[1778975817914,36.93,78155.17,0.0,-0.97838,2e-05,3.23269]
[1778975818059,36.93,78155.17,0.0,-0.97838,2e-05,3.23269]
[1778975820565,36.93,78155.21,0.0,-0.97838,2e-05,3.2336]
[1778975820811,36.93,78155.21,0.0,-0.97838,2e-05,3.2336]
[1778975820847,36.93,78156.26,0.0,-0.97835,2e-05,3.23688]
[1778975826528,36.93,78156.19,0.0,-0.97834,2e-05,3.2382]
[1778975832570,36.94,78156.23,0.0,-0.97833,2e-05,3.2398]
[1778975834805,36.94,78156.19,0.0,-0.97833,2e-05,3.23993]
[1778975835061,36.94,78156.19,0.0,-0.97833,2e-05,3.23993]
[1778975840577,36.94,78156.16,0.0,-0.97832,2e-05,3.24104]
[1778975840810,36.94,78156.16,0.0,-0.97832,2e-05,3.24104]
[1778975841523,36.94,78156.23,0.0,-0.97831,2e-05,3.24172]
[1778975841560,36.94,78156.23,0.0,-0.97831,2e-05,3.24172]
[1778975841633,36.94,78156.44,0.0,-0.97831,2e-05,3.24256]
[1778975845323,36.94,78156.61,0.0,-0.9783,2e-05,3.24351]
[1778975845559,36.94,78156.61,0.0,-0.9783,2e-05,3.24351]
[1778975851704,36.95,78156.83,0.0,-0.9783,2e-05,3.24345]
[1778975858753,36.95,78156.82,0.0,-0.97828,2e-05,3.24498]
[1778975863846,36.96,78156.6,0.0,-0.97828,2e-05,3.24524]
[1778975864060,36.96,78156.6,0.0,-0.97828,2e-05,3.24524]
[1778975865951,36.96,78156.6,0.0,-0.97828,2e-05,3.24569]
[1778975866062,36.96,78156.6,0.0,-0.97828,2e-05,3.24569]
[1778975866159,36.96,78156.6,0.0,-0.97827,2e-05,3.24614]
[1778975877109,36.96,78157.41,0.0,-0.97825,2e-05,3.24892]
[1778975880440,36.97,78157.41,0.0,-0.97824,2e-05,3.25106]
[1778975880563,36.97,78157.41,0.0,-0.97824,2e-05,3.25106]
[1778975893998,36.97,78157.38,0.0,-0.97821,2e-05,3.25403]
[1778975895066,36.97,78157.38,0.0,-0.97821,2e-05,3.25403]
[1778975895310,36.97,78157.38,0.0,-0.97821,2e-05,3.25403]
[1778975895411,36.97,78152.68,0.0,-0.97831,2e-05,3.2409]
[1778975898089,36.98,78150.37,0.0,-0.97836,2e-05,3.23448]
[1778975898309,36.98,78150.37,0.0,-0.97836,2e-05,3.23448]
[1778975898402,36.98,78150.51,0.0,-0.97836,2e-05,3.23535]
[1778975906082,36.98,78150.02,0.0,-0.97836,2e-05,3.23565]
[1778975912126,36.99,78149.99,0.0,-0.97836,2e-05,3.23461]
[1778975917161,36.99,78147.89,0.0,-0.97839,2e-05,3.23021]
[1778975918703,36.99,78147.89,0.0,-0.97839,2e-05,3.23021]
[1778975918811,36.99,78147.89,0.0,-0.97839,2e-05,3.23021]
[1778975922439,36.99,78145.86,0.0,-0.97843,2e-05,3.22552]
[1778975922567,36.99,78144.28,0.0,-0.97846,2e-05,3.22129]
[1778975922850,36.99,78144.28,0.0,-0.97846,2e-05,3.22129]
[1778975923062,36.99,78144.28,0.0,-0.97846,2e-05,3.22129]
[1778975923203,36.99,78143.65,0.0,-0.97848,2e-05,3.21979]
[1778975928239,37.0,78141.22,0.0,-0.97852,2e-05,3.21437]
[1778975929443,37.0,78141.22,0.0,-0.97852,2e-05,3.21437]
[1778975929559,37.0,78142.07,0.0,-0.9785,2e-05,3.21711]
[1778975930286,37.0,78142.07,0.0,-0.9785,2e-05,3.21711]
[1778975930312,37.0,78142.07,0.0,-0.9785,2e-05,3.21711]
[1778975930380,37.0,78143.28,0.0,-0.97847,2e-05,3.22087]
[1778975933274,37.0,78147.05,0.0,-0.97838,2e-05,3.23254]
[1778975938309,37.01,78146.7,0.0,-0.97837,2e-05,3.23295]
[1778975944351,37.01,78146.59,0.0,-0.97836,2e-05,3.23435]
[1778975949386,37.02,78146.72,0.0,-0.97835,2e-05,3.23613]
[1778975954421,37.02,78146.19,0.0,-0.97835,2e-05,3.23601]
[1778975956561,37.02,78146.18,0.0,-0.97834,2e-05,3.23654]
[1778975962478,37.03,78145.57,0.0,-0.97834,2e-05,3.23645]
[1778975965592,37.03,78144.91,0.0,-0.97835,2e-05,3.23539]
[1778975965717,37.03,78144.91,0.0,-0.97835,2e-05,3.23539]
[1778975965810,37.03,78144.91,0.0,-0.97835,2e-05,3.23539]
[1778975966506,37.03,78144.97,0.0,-0.97835,2e-05,3.23584]
[1778975971542,37.03,78145.12,0.0,-0.97835,2e-05,3.23515]
[1778975975817,37.03,78142.05,0.0,-0.97841,2e-05,3.22718]
[1778975975940,37.03,78142.05,0.0,-0.97841,2e-05,3.22718]
[1778975976063,37.03,78142.05,0.0,-0.97841,2e-05,3.22718]
[1778975976164,37.04,78142.94,0.0,-0.97839,2e-05,3.23002]
[1778975981612,37.04,78142.16,0.0,-0.97839,2e-05,3.22945]
[1778975982647,37.04,78142.16,0.0,-0.97839,2e-05,3.22945]
[1778975982809,37.04,78142.16,0.0,-0.97839,2e-05,3.22945]
[1778975982910,37.04,78142.18,0.0,-0.97839,2e-05,3.22978]
[1778975984235,37.04,78142.18,0.0,-0.97839,2e-05,3.22978]
[1778975984313,37.04,78142.18,0.0,-0.97839,2e-05,3.22978]
[1778975984412,37.04,78138.22,0.0,-0.97848,2e-05,3.21903]
[1778975989669,37.05,78136.45,0.0,-0.9785,2e-05,3.21545]
[1778975991682,37.05,78120.56,0.0,-0.97885,2e-05,3.17094]
[1778975992689,37.05,78115.94,0.0,-0.97895,2e-05,3.15828]
[1778975995606,37.05,78118.74,0.0,-0.97888,2e-05,3.16693]
[1778975995809,37.05,78118.74,0.0,-0.97888,2e-05,3.16693]
[1778975995852,37.05,78118.66,0.0,-0.97888,2e-05,3.16708]
[1778975996564,37.05,78118.66,0.0,-0.97888,2e-05,3.16708]
[1778975996810,37.05,78118.66,0.0,-0.97888,2e-05,3.16708]
[1778975996862,37.05,78118.66,0.0,-0.97888,2e-05,3.16745]
[1778976002766,37.06,78118.71,0.0,-0.97886,2e-05,3.16985]
[1778976005090,37.06,78118.7,0.0,-0.97886,2e-05,3.1702]
[1778976005310,37.06,78118.7,0.0,-0.97886,2e-05,3.1702]
[1778976005328,37.06,78118.7,0.0,-0.97886,2e-05,3.1702]
[1778976005412,37.06,78118.76,0.0,-0.97885,2e-05,3.17114]
[1778976005568,37.06,78118.76,0.0,-0.97885,2e-05,3.17114]
[1778976007801,37.07,78135.19,0.0,-0.97848,2e-05,3.2185]
[1778976008808,37.07,78135.22,0.0,-0.97848,2e-05,3.2189]
[1778976012946,37.07,78135.84,0.0,-0.97845,2e-05,3.22158]
[1778976013061,37.07,78135.84,0.0,-0.97845,2e-05,3.22158]
[1778976013345,37.07,78135.84,0.0,-0.97845,2e-05,3.22158]
[1778976013400,37.07,78138.1,0.0,-0.9784,2e-05,3.22862]
[1778976013563,37.07,78138.1,0.0,-0.9784,2e-05,3.22862]
[1778976018878,37.07,78139.42,0.0,-0.97836,2e-05,3.23375]
[1778976024920,37.08,78146.09,0.0,-0.9782,2e-05,3.25442]
[1778976025843,37.08,78146.09,0.0,-0.9782,2e-05,3.25442]
[1778976026060,37.08,78146.09,0.0,-0.9782,2e-05,3.25442]
[1778976026505,37.08,78146.09,0.0,-0.9782,2e-05,3.25442]
[1778976026561,37.08,78146.09,0.0,-0.9782,2e-05,3.25442]
[1778976026078,37.08,78148.23,0.0,-0.97815,2e-05,3.26081]
[1778976032976,37.08,78148.33,0.0,-0.97815,2e-05,3.26014]
[1778976034995,37.08,78148.33,0.0,-0.97815,2e-05,3.26014]
[1778976035060,37.08,78148.33,0.0,-0.97815,2e-05,3.26014]
[1778976035095,37.08,78148.33,0.0,-0.97815,2e-05,3.26014]
[1778976035312,37.08,78148.33,0.0,-0.97815,2e-05,3.26014]
[1778976035377,37.08,78148.46,0.0,-0.97814,2e-05,3.26118]
[1778976040025,37.09,78151.8,0.0,-0.97806,2e-05,3.2717]
[1778976043115,37.09,78151.9,0.0,-0.97805,2e-05,3.2724]
[1778976043238,37.09,78151.9,0.0,-0.97805,2e-05,3.2724]
[1778976043311,37.09,78151.9,0.0,-0.97805,2e-05,3.2724]
[1778976043411,37.09,78151.9,0.0,-0.97805,2e-05,3.27281]
[1778976049092,37.09,78152.51,0.0,-0.97803,2e-05,3.27559]
[1778976055134,37.1,78152.31,0.0,-0.97802,2e-05,3.27623]
[1778976060169,37.1,78152.72,0.0,-0.97801,2e-05,3.27844]
[1778976060729,37.1,78152.72,0.0,-0.97801,2e-05,3.27844]
[1778976060785,37.1,78152.72,0.0,-0.97801,2e-05,3.27844]
[1778976060811,37.1,78152.72,0.0,-0.97801,2e-05,3.27844]
[1778976061176,37.1,78158.7,0.0,-0.97787,2e-05,3.29597]
[1778976062183,37.1,78162.71,0.0,-0.97778,2e-05,3.30783]
[1778976064072,37.1,78162.65,0.0,-0.97778,2e-05,3.30783]
[1778976064285,37.1,78162.65,0.0,-0.97778,2e-05,3.30783]
[1778976064311,37.1,78162.65,0.0,-0.97778,2e-05,3.30783]
[1778976064387,37.1,78165.59,0.0,-0.97771,2e-05,3.31671]
[1778976065204,37.1,78171.01,0.0,-0.97758,2e-05,3.33254]
[1778976067218,37.1,78173.28,0.0,-0.97753,2e-05,3.33945]
[1778976069100,37.1,78174.15,0.0,-0.97751,2e-05,3.34212]
[1778976069243,37.1,78174.15,0.0,-0.97751,2e-05,3.34212]
[1778976069309,37.1,78174.15,0.0,-0.97751,2e-05,3.34212]
[1778976069410,37.1,78174.53,0.0,-0.9775,2e-05,3.34344]
[1778976070239,37.1,78178.03,0.0,-0.97741,2e-05,3.35372]
[1778976072253,37.1,78181.52,0.0,-0.97733,2e-05,3.36418]
[1778976073574,37.1,78181.52,0.0,-0.97733,2e-05,3.36418]
[1778976073623,37.1,78184.02,0.0,-0.97727,2e-05,3.37168]
[1778976073701,37.1,78184.02,0.0,-0.97727,2e-05,3.37168]
[1778976073810,37.1,78184.02,0.0,-0.97727,2e-05,3.37168]
[1778976079302,37.1,78186.12,0.0,-0.97722,2e-05,3.3781]
[1778976083204,37.1,78187.98,0.0,-0.97718,2e-05,3.38371]
[1778976083313,37.1,78187.98,0.0,-0.97718,2e-05,3.38371]
[1778976083565,37.1,78187.98,0.0,-0.97718,2e-05,3.38371]
[1778976083413,37.1,78187.94,0.0,-0.97719,2e-05,3.38243]
[1778976087358,37.1,78178.16,0.0,-0.97741,2e-05,3.35372]
[1778976088349,37.1,78178.16,0.0,-0.97741,2e-05,3.35372]
[1778976088538,37.1,78178.16,0.0,-0.97741,2e-05,3.35372]
[1778976088564,37.1,78178.16,0.0,-0.97741,2e-05,3.35372]
[1778976088555,37.1,78178.32,0.0,-0.97741,2e-05,3.35427]
[1778976094407,37.1,78180.99,0.0,-0.97736,2e-05,3.36009]
[1778976098097,37.1,78181.8,0.0,-0.97734,2e-05,3.36272]
[1778976098225,37.1,78181.8,0.0,-0.97734,2e-05,3.36272]
[1778976098311,37.1,78181.8,0.0,-0.97734,2e-05,3.36272]
[1778976098436,37.1,78181.74,0.0,-0.97734,2e-05,3.36262]
[1778976105485,37.11,78181.34,0.0,-0.97735,2e-05,3.36204]
[1778976109183,37.11,78181.82,0.0,-0.97733,2e-05,3.36364]
[1778976109289,37.11,78181.82,0.0,-0.97733,2e-05,3.36364]
[1778976109313,37.11,78181.82,0.0,-0.97733,2e-05,3.36364]
[1778976109388,37.11,78181.82,0.0,-0.97733,2e-05,3.36382]
[1778976114548,37.11,78181.34,0.0,-0.97734,2e-05,3.36288]
[1778976120590,37.11,78181.26,0.0,-0.97734,2e-05,3.36325]
[1778976123735,37.11,78181.37,0.0,-0.97733,2e-05,3.36389]
[1778976123811,37.11,78181.37,0.0,-0.97733,2e-05,3.36389]
[1778976125364,37.11,78181.29,0.0,-0.97733,2e-05,3.36376]
[1778976125567,37.11,78181.29,0.0,-0.97733,2e-05,3.36376]
[1778976125627,37.11,78182.48,0.0,-0.9773,2e-05,3.36738]
[1778976129210,37.11,78181.5,0.0,-0.97732,2e-05,3.36482]
[1778976130662,37.11,78181.53,0.0,-0.97732,2e-05,3.36513]
[1778976134331,37.11,78181.33,0.0,-0.97732,2e-05,3.36487]
[1778976139725,37.12,78181.19,0.0,-0.97732,2e-05,3.36513]
[1778976148788,37.12,78181.23,0.0,-0.97731,2e-05,3.36627]
[1778976151999,37.12,78181.2,0.0,-0.97731,2e-05,3.3664]
[1778976152063,37.12,78181.2,0.0,-0.97731,2e-05,3.3664]
[1778976152128,37.12,78181.2,0.0,-0.97731,2e-05,3.3664]
[1778976152310,37.12,78181.2,0.0,-0.97731,2e-05,3.3664]
[1778976152361,37.12,78181.2,0.0,-0.97733,2e-05,3.36398]
[1778976159865,37.12,78181.22,0.0,-0.97732,2e-05,3.36494]
[1778976166914,37.12,78181.11,0.0,-0.97731,2e-05,3.36542]
[1778976172956,37.13,78181.12,0.0,-0.97731,2e-05,3.36614]
[1778976173830,37.13,78181.12,0.0,-0.97731,2e-05,3.36614]
[1778976173950,37.13,78181.12,0.0,-0.97731,2e-05,3.36614]
[1778976174061,37.13,78181.12,0.0,-0.97731,2e-05,3.36614]
[1778976174095,37.13,78181.0,0.0,-0.97731,2e-05,3.3659]
[1778976184034,37.13,78181.03,0.0,-0.9773,2e-05,3.36712]
[1778976188243,37.13,78181.09,0.0,-0.9773,2e-05,3.36763]
[1778976188312,37.13,78181.09,0.0,-0.9773,2e-05,3.36763]
[1778976188323,37.13,78181.09,0.0,-0.9773,2e-05,3.36763]
[1778976188564,37.13,78181.09,0.0,-0.9773,2e-05,3.36763]
[1778976188664,37.13,78180.98,0.0,-0.9773,2e-05,3.36753]
[1778976197125,37.13,78180.75,0.0,-0.9773,2e-05,3.36774]
[1778976199091,37.13,78180.61,0.0,-0.9773,2e-05,3.36744]
[1778976199292,37.13,78180.61,0.0,-0.9773,2e-05,3.36744]
[1778976199312,37.13,78180.61,0.0,-0.9773,2e-05,3.36744]
[1778976199394,37.13,78180.61,0.0,-0.9773,2e-05,3.36756]
[1778976205181,37.14,78179.72,0.0,-0.97731,2e-05,3.3656]
[1778976212230,37.14,78188.97,0.0,-0.97711,2e-05,3.39117]
[1778976213491,37.14,78188.97,0.0,-0.97711,2e-05,3.39117]
[1778976213565,37.14,78188.97,0.0,-0.97711,2e-05,3.39117]
[1778976213610,37.14,78188.97,0.0,-0.97711,2e-05,3.39117]
[1778976213711,37.14,78193.56,0.0,-0.977,2e-05,3.4049]
[1778976213811,37.14,78193.56,0.0,-0.977,2e-05,3.4049]
[1778976219625,37.14,78193.67,0.0,-0.97699,2e-05,3.40538]
[1778976219672,37.14,78193.67,0.0,-0.97699,2e-05,3.40538]
[1778976219662,37.14,78193.67,0.0,-0.97699,2e-05,3.40544]
[1778976219812,37.14,78193.67,0.0,-0.97699,2e-05,3.40544]
[1778976225321,37.14,78193.95,0.0,-0.97699,2e-05,3.40639]
[1778976236401,37.14,78193.69,0.0,-0.97699,2e-05,3.40569]
[1778976236451,37.14,78193.69,0.0,-0.97699,2e-05,3.40569]
[1778976236566,37.14,78193.69,0.0,-0.97699,2e-05,3.40569]
[1778976236664,37.14,78193.69,0.0,-0.97699,2e-05,3.40576]
[1778976242440,37.14,78193.76,0.0,-0.97699,2e-05,3.40597]
[1778976247478,37.14,78193.81,0.0,-0.97699,2e-05,3.40604]
[1778976252513,37.14,78195.09,0.0,-0.97696,2e-05,3.40972]
[1778976257504,37.14,78195.23,0.0,-0.97696,2e-05,3.41001]
[1778976257579,37.14,78195.23,0.0,-0.97696,2e-05,3.41001]
[1778976257735,37.14,78195.23,0.0,-0.97696,2e-05,3.41001]
[1778976257809,37.14,78195.23,0.0,-0.97696,2e-05,3.41001]
[1778976257789,37.14,78195.23,0.0,-0.97696,2e-05,3.40998]
[1778976263590,37.14,78197.53,0.0,-0.97691,2e-05,3.41662]
[1778976263931,37.14,78197.53,0.0,-0.97691,2e-05,3.41662]
[1778976264059,37.14,78197.53,0.0,-0.97691,2e-05,3.41662]
[1778976264325,37.14,78197.53,0.0,-0.97691,2e-05,3.41662]
[1778976264564,37.14,78197.53,0.0,-0.97691,2e-05,3.41662]
[1778976264597,37.14,78197.46,0.0,-0.97691,2e-05,3.41636]
[1778976269632,37.14,78200.53,0.0,-0.97684,2e-05,3.42527]
[1778976271424,37.14,78201.11,0.0,-0.97682,2e-05,3.42694]
[1778976271566,37.14,78201.11,0.0,-0.97682,2e-05,3.42694]
[1778976271588,37.14,78201.11,0.0,-0.97682,2e-05,3.42694]
[1778976271811,37.14,78201.11,0.0,-0.97682,2e-05,3.42694]
[1778976271646,37.14,78200.79,0.0,-0.97685,2e-05,3.42336]
[1778976276681,37.14,78201.17,0.0,-0.97684,2e-05,3.42422]
[1778976282723,37.13,78199.23,0.0,-0.97689,2e-05,3.41815]
[1778976286392,37.13,78199.23,0.0,-0.97689,2e-05,3.41815]
[1778976286501,37.13,78199.23,0.0,-0.97689,2e-05,3.41815]
[1778976286563,37.13,78199.23,0.0,-0.97689,2e-05,3.41815]
[1778976286653,37.13,78199.23,0.0,-0.97689,2e-05,3.418]
[1778976291786,37.13,78199.32,0.0,-0.97689,2e-05,3.41808]
[1778976297119,37.13,78199.32,0.0,-0.97689,2e-05,3.41808]
[1778976302677,37.13,78200.92,0.0,-0.97686,2e-05,3.4225]
[1778976302789,37.13,78200.92,0.0,-0.97686,2e-05,3.4225]
[1778976302810,37.13,78200.92,0.0,-0.97686,2e-05,3.4225]
[1778976302867,37.13,78210.03,0.0,-0.97664,2e-05,3.44976]
[1778976304880,37.13,78210.5,0.0,-0.97663,2e-05,3.45095]
[1778976309291,37.13,78210.67,0.0,-0.97663,2e-05,3.45129]
[1778976309310,37.13,78210.67,0.0,-0.97663,2e-05,3.45129]
[1778976309586,37.13,78210.67,0.0,-0.97663,2e-05,3.45129]
[1778976309809,37.13,78210.67,0.0,-0.97663,2e-05,3.45129]
[1778976309749,37.13,78211.31,0.0,-0.97661,2e-05,3.45304]
[1778976314954,37.13,78210.93,0.0,-0.97663,2e-05,3.45139]
[1778976316206,37.13,78210.93,0.0,-0.97663,2e-05,3.45139]
[1778976316311,37.13,78210.93,0.0,-0.97663,2e-05,3.45139]
[1778976316532,37.13,78210.93,0.0,-0.97663,2e-05,3.45139]
[1778976316560,37.13,78210.93,0.0,-0.97663,2e-05,3.45139]
[1778976316660,37.13,78211.41,0.0,-0.97662,2e-05,3.45275]
[1778976322003,37.13,78211.24,0.0,-0.97662,2e-05,3.45174]
[1778976326031,37.13,78208.15,0.0,-0.9767,2e-05,3.44215]
[1778976327274,37.13,78208.15,0.0,-0.9767,2e-05,3.44215]
[1778976327313,37.13,78208.15,0.0,-0.9767,2e-05,3.44215]
[1778976327889,37.13,78208.15,0.0,-0.9767,2e-05,3.44215]
[1778976327909,37.13,78204.34,0.0,-0.97679,2e-05,3.43068]
[1778976328064,37.13,78204.34,0.0,-0.97679,2e-05,3.43068]
[1778976330059,37.13,78198.36,0.0,-0.97693,2e-05,3.41271]
[1778976331565,37.13,78198.36,0.0,-0.97693,2e-05,3.41271]
[1778976335348,37.13,78196.73,0.0,-0.97699,2e-05,3.40528]
[1778976335561,37.13,78196.73,0.0,-0.97699,2e-05,3.40528]
[1778976335662,37.13,78189.87,0.0,-0.97715,2e-05,3.38493]
[1778976336442,37.13,78189.87,0.0,-0.97715,2e-05,3.38493]
[1778976336563,37.13,78189.87,0.0,-0.97715,2e-05,3.38493]
[1778976342150,37.13,78186.78,0.0,-0.97722,2e-05,3.37618]
[1778976347186,37.13,78186.84,0.0,-0.97721,2e-05,3.37665]
[1778976348280,37.13,78186.84,0.0,-0.97721,2e-05,3.37665]
[1778976348310,37.13,78186.84,0.0,-0.97721,2e-05,3.37665]
[1778976348787,37.13,78186.84,0.0,-0.97721,2e-05,3.37665]
[1778976348809,37.13,78186.84,0.0,-0.97721,2e-05,3.37665]
[1778976348888,37.13,78186.84,0.0,-0.97721,2e-05,3.37671]
[1778976349201,37.13,78191.81,0.0,-0.9771,2e-05,3.39147]
[1778976353957,37.13,78193.38,0.0,-0.97706,2e-05,3.39621]
[1778976354060,37.13,78193.38,0.0,-0.97706,2e-05,3.39621]
[1778976354252,37.13,78193.38,0.0,-0.97706,2e-05,3.39621]
[1778976354310,37.13,78193.38,0.0,-0.97706,2e-05,3.39621]
[1778976354347,37.13,78191.58,0.0,-0.9771,2e-05,3.39093]
[1778976359710,37.13,78190.85,0.0,-0.97712,2e-05,3.3889]
[1778976359809,37.13,78190.85,0.0,-0.97712,2e-05,3.3889]
[1778976365086,37.13,78189.88,0.0,-0.97714,2e-05,3.38626]
[1778976365311,37.13,78189.88,0.0,-0.97714,2e-05,3.38626]
[1778976365313,37.13,78189.87,0.0,-0.97714,2e-05,3.38627]
[1778976370348,37.13,78189.85,0.0,-0.97714,2e-05,3.3864]
[1778976377397,37.13,78189.78,0.0,-0.97714,2e-05,3.38644]
[1778976379015,37.13,78189.78,0.0,-0.97714,2e-05,3.38644]
[1778976379061,37.13,78189.78,0.0,-0.97714,2e-05,3.38644]
[1778976386407,37.13,78189.77,0.0,-0.97714,2e-05,3.38658]
[1778976386537,37.13,78189.77,0.0,-0.97714,2e-05,3.38658]
[1778976386563,37.13,78185.55,0.0,-0.97723,2e-05,3.37423]
[1778976387480,37.13,78185.55,0.0,-0.97723,2e-05,3.37423]
[1778976387560,37.13,78185.55,0.0,-0.97723,2e-05,3.37423]
[1778976387631,37.13,78183.27,0.0,-0.97729,2e-05,3.36756]
[1778976393584,37.13,78182.73,0.0,-0.97731,2e-05,3.36375]
[1778976393810,37.13,78182.73,0.0,-0.97731,2e-05,3.36375]
[1778976397264,37.13,78182.43,0.0,-0.97732,2e-05,3.36313]
[1778976397308,37.13,78182.43,0.0,-0.97732,2e-05,3.36313]
[1778976397537,37.13,78182.4,0.0,-0.97732,2e-05,3.36311]
[1778976402572,37.14,78181.04,0.0,-0.97735,2e-05,3.35943]
[1778976403788,37.14,78181.04,0.0,-0.97735,2e-05,3.35943]
[1778976403812,37.14,78181.04,0.0,-0.97735,2e-05,3.35943]
[1778976409232,37.14,78181.57,0.0,-0.97733,2e-05,3.36137]
[1778976409308,37.14,78181.57,0.0,-0.97733,2e-05,3.36137]
[1778976409333,37.14,78181.57,0.0,-0.97733,2e-05,3.36143]
[1778976414661,37.14,78180.56,0.0,-0.97735,2e-05,3.35875]
[1778976419614,37.14,78180.96,0.0,-0.97734,2e-05,3.36015]
[1778976419810,37.14,78180.96,0.0,-0.97734,2e-05,3.36015]
[1778976422718,37.14,78184.32,0.0,-0.97726,2e-05,3.37026]
[1778976423725,37.14,78186.32,0.0,-0.97721,2e-05,3.3762]
[1778976424201,37.14,78186.32,0.0,-0.97721,2e-05,3.3762]
[1778976424308,37.14,78186.32,0.0,-0.97721,2e-05,3.3762]
[1778976432789,37.14,78185.95,0.0,-0.97722,2e-05,3.37536]
[1778976436532,37.14,78186.06,0.0,-0.97722,2e-05,3.37577]
[1778976436565,37.14,78186.06,0.0,-0.97722,2e-05,3.37577]
[1778976439564,37.14,78186.19,0.0,-0.97721,2e-05,3.37621]
[1778976439838,37.14,78185.96,0.0,-0.97722,2e-05,3.37559]
[1778976444873,37.14,78185.72,0.0,-0.97722,2e-05,3.37504]
[1778976449647,37.14,78184.65,0.0,-0.97725,2e-05,3.37195]
[1778976449808,37.14,78184.65,0.0,-0.97725,2e-05,3.37195]
[1778976454945,37.14,78184.75,0.0,-0.97726,2e-05,3.37002]
[1778976456563,37.14,78184.51,0.0,-0.97726,2e-05,3.36936]
[1778976456809,37.14,78184.51,0.0,-0.97726,2e-05,3.36936]
[1778976458990,37.14,78184.32,0.0,-0.97727,2e-05,3.36889]
[1778976459060,37.14,78184.6,0.0,-0.97726,2e-05,3.36976]
[1778976459980,37.14,78184.43,0.0,-0.97726,2e-05,3.3693]
[1778976464307,37.14,78185.07,0.0,-0.97725,2e-05,3.37142]
[1778976464561,37.14,78185.07,0.0,-0.97725,2e-05,3.37142]
[1778976470050,37.14,78184.77,0.0,-0.97725,2e-05,3.37079]
[1778976475186,37.14,78184.75,0.0,-0.97725,2e-05,3.37091]
[1778976475309,37.14,78184.75,0.0,-0.97725,2e-05,3.37091]
[1778976477784,37.14,78184.33,0.0,-0.97726,2e-05,3.36972]
[1778976477811,37.14,78184.33,0.0,-0.97726,2e-05,3.36972]
[1778976477852,37.14,78184.33,0.0,-0.97726,2e-05,3.36981]
[1778976481489,37.14,78184.33,0.0,-0.97726,2e-05,3.36981]
[1778976481561,37.14,78184.33,0.0,-0.97726,2e-05,3.36981]
[1778976489824,37.15,78186.59,0.0,-0.9772,2e-05,3.37685]
[1778976490058,37.15,78186.59,0.0,-0.9772,2e-05,3.37685]
[1778976489910,37.15,78186.36,0.0,-0.97721,2e-05,3.37627]
[1778976497244,37.15,78186.69,0.0,-0.9772,2e-05,3.37752]
[1778976501560,37.15,78186.79,0.0,-0.9772,2e-05,3.37796]
[1778976507314,37.15,78186.87,0.0,-0.97719,2e-05,3.37839]
[1778976509694,37.15,78186.35,0.0,-0.9772,2e-05,3.37689]
[1778976509811,37.15,78186.35,0.0,-0.9772,2e-05,3.37689]
[1778976509829,37.15,78186.35,0.0,-0.9772,2e-05,3.37689]
[1778976510062,37.15,78186.35,0.0,-0.9772,2e-05,3.37689]
[1778976509911,37.15,78186.35,0.0,-0.9772,2e-05,3.37693]
[1778976516377,37.15,78186.54,0.0,-0.97721,2e-05,3.37524]
[1778976521412,37.15,78186.41,0.0,-0.97721,2e-05,3.37509]
[1778976527454,37.15,78186.55,0.0,-0.97721,2e-05,3.3758]
[1778976528702,37.15,78186.55,0.0,-0.97721,2e-05,3.3758]
[1778976528811,37.15,78186.55,0.0,-0.97721,2e-05,3.3758]
[1778976537526,37.15,78186.55,0.0,-0.9772,2e-05,3.37631]
[1778976542561,37.15,78186.48,0.0,-0.9772,2e-05,3.37637]
[1778976549610,37.15,78186.86,0.0,-0.97719,2e-05,3.37788]
[1778976552128,37.15,78186.73,0.0,-0.97719,2e-05,3.37755]
[1778976552311,37.15,78186.73,0.0,-0.97719,2e-05,3.37755]
[1778976552364,37.15,78186.73,0.0,-0.97719,2e-05,3.37755]
[1778976552563,37.15,78186.73,0.0,-0.97719,2e-05,3.37755]
[1778976552660,37.15,78186.73,0.0,-0.97719,2e-05,3.37766]
[1778976557667,37.15,78187.42,0.0,-0.97718,2e-05,3.37996]
[1778976560813,37.15,78187.27,0.0,-0.97718,2e-05,3.37956]
[1778976561062,37.15,78187.27,0.0,-0.97718,2e-05,3.37956]
[1778976567709,37.15,78187.4,0.0,-0.97717,2e-05,3.38027]
[1778976567812,37.15,78187.4,0.0,-0.97717,2e-05,3.38027]
[1778976568106,37.15,78187.4,0.0,-0.97717,2e-05,3.38027]
[1778976568313,37.16,78186.92,0.0,-0.97718,2e-05,3.37893]
[1778976568414,37.16,78186.92,0.0,-0.97718,2e-05,3.37897]
[1778976575794,37.16,78186.8,0.0,-0.9772,2e-05,3.37637]
[1778976578815,37.16,78195.53,0.0,-0.97699,2e-05,3.40234]
[1778976579822,37.16,78200.25,0.0,-0.97688,2e-05,3.41638]
[1778976581074,37.16,78200.25,0.0,-0.97688,2e-05,3.41638]
[1778976581310,37.16,78198.93,0.0,-0.97692,2e-05,3.4124]
[1778976586871,37.16,78197.15,0.0,-0.97696,2e-05,3.40702]
[1778976588831,37.16,78197.06,0.0,-0.97696,2e-05,3.40674]
[1778976589064,37.16,78197.06,0.0,-0.97696,2e-05,3.40674]
[1778976589227,37.16,78197.06,0.0,-0.97696,2e-05,3.40672]
[1778976589311,37.16,78197.06,0.0,-0.97696,2e-05,3.40672]
[1778976593920,37.16,78205.99,0.0,-0.97675,2e-05,3.4333]
[1778976594927,37.16,78208.24,0.0,-0.9767,2e-05,3.43998]
[1778976596669,37.16,78208.21,0.0,-0.9767,2e-05,3.43983]
[1778976596812,37.16,78208.21,0.0,-0.9767,2e-05,3.43983]
[1778976598955,37.16,78200.76,0.0,-0.97688,2e-05,3.41742]
[1778976600973,37.15,78200.43,0.0,-0.97688,2e-05,3.41642]
[1778976601063,37.15,78200.43,0.0,-0.97688,2e-05,3.41642]
[1778976601208,37.15,78201.66,0.0,-0.97685,2e-05,3.42005]
[1778976601336,37.15,78201.66,0.0,-0.97685,2e-05,3.42005]
[1778976601976,37.15,78201.81,0.0,-0.97685,2e-05,3.4205]
[1778976607012,37.15,78204.87,0.0,-0.97678,2e-05,3.42951]
[1778976612047,37.15,78208.57,0.0,-0.97669,2e-05,3.44042]
[1778976615034,37.15,78211.14,0.0,-0.97663,2e-05,3.44804]
[1778976615065,37.15,78211.14,0.0,-0.97663,2e-05,3.44804]
[1778976620103,37.15,78209.51,0.0,-0.97667,2e-05,3.4428]
[1778976622224,37.15,78208.98,0.0,-0.97669,2e-05,3.44115]
[1778976622318,37.15,78208.98,0.0,-0.97669,2e-05,3.44115]
[1778976622879,37.15,78208.98,0.0,-0.97669,2e-05,3.44115]
[1778976623058,37.15,78208.98,0.0,-0.97669,2e-05,3.44115]
[1778976623124,37.15,78208.96,0.0,-0.97669,2e-05,3.441]
[1778976628159,37.15,78212.2,0.0,-0.97661,2e-05,3.45049]
[1778976633198,37.15,78212.51,0.0,-0.97663,2e-05,3.44851]
[1778976635973,37.15,78212.6,0.0,-0.97662,2e-05,3.44873]
[1778976636059,37.15,78212.6,0.0,-0.97662,2e-05,3.44873]
[1778976641254,37.15,78212.67,0.0,-0.97662,2e-05,3.44858]
[1778976645904,37.15,78212.67,0.0,-0.97663,2e-05,3.44843]
[1778976646064,37.15,78212.67,0.0,-0.97663,2e-05,3.44843]
[1778976646752,37.15,78213.18,0.0,-0.97661,2e-05,3.44991]
[1778976646808,37.15,78213.18,0.0,-0.97661,2e-05,3.44991]
[1778976646854,37.15,78213.23,0.0,-0.97661,2e-05,3.45001]
[1778976650317,37.15,78201.93,0.0,-0.97688,2e-05,3.41601]
[1778976651324,37.15,78197.78,0.0,-0.97698,2e-05,3.40367]
[1778976652504,37.15,78197.78,0.0,-0.97698,2e-05,3.40367]
[1778976652561,37.15,78197.78,0.0,-0.97698,2e-05,3.40367]
[1778976658373,37.15,78197.1,0.0,-0.97699,2e-05,3.40189]
[1778976661510,37.15,78197.29,0.0,-0.97699,2e-05,3.40252]
[1778976661563,37.15,78197.29,0.0,-0.97699,2e-05,3.40252]
[1778976662134,37.15,78197.29,0.0,-0.97699,2e-05,3.40252]
[1778976662165,37.15,78197.29,0.0,-0.97699,2e-05,3.40255]
[1778976662309,37.15,78197.29,0.0,-0.97699,2e-05,3.40255]
[1778976665424,37.15,78191.61,0.0,-0.97712,2e-05,3.38584]
[1778976667248,37.15,78191.61,0.0,-0.97712,2e-05,3.38584]
[1778976667314,37.15,78190.76,0.0,-0.97714,2e-05,3.38338]
[1778976673249,37.15,78188.03,0.0,-0.9772,2e-05,3.37564]
[1778976673310,37.15,78186.59,0.0,-0.97724,2e-05,3.37147]
[1778976673788,37.15,78186.59,0.0,-0.97724,2e-05,3.37147]
[1778976673810,37.15,78186.59,0.0,-0.97724,2e-05,3.37147]
[1778976673889,37.15,78184.77,0.0,-0.97728,2e-05,3.36618]
[1778976682543,37.15,78184.69,0.0,-0.97727,2e-05,3.36674]
[1778976687578,37.15,78182.82,0.0,-0.97731,2e-05,3.36163]
[1778976690525,37.16,78180.53,0.0,-0.97736,2e-05,3.35507]
[1778976690567,37.16,78180.53,0.0,-0.97736,2e-05,3.35507]
[1778976693117,37.16,78178.31,0.0,-0.97743,2e-05,3.3462]
[1778976693314,37.16,78175.54,0.0,-0.97749,2e-05,3.33819]
[1778976695623,37.16,78174.95,0.0,-0.97751,2e-05,3.33671]
[1778976695808,37.16,78174.95,0.0,-0.97751,2e-05,3.33671]
[1778976695901,37.16,78174.11,0.0,-0.97752,2e-05,3.33438]
[1778976696641,37.16,78169.93,0.0,-0.97762,2e-05,3.3223]
[1778976700384,37.16,78169.48,0.0,-0.97763,2e-05,3.32147]
[1778976700562,37.16,78169.48,0.0,-0.97763,2e-05,3.32147]
[1778976706712,37.16,78170.83,0.0,-0.97759,2e-05,3.3265]
[1778976709074,37.16,78170.73,0.0,-0.97759,2e-05,3.32636]
[1778976709312,37.16,78171.02,0.0,-0.97758,2e-05,3.32737]
[1778976709591,37.16,78171.02,0.0,-0.97758,2e-05,3.32737]
[1778976709810,37.16,78171.02,0.0,-0.97758,2e-05,3.32737]
[1778976709819,37.16,78171.09,0.0,-0.97758,2e-05,3.32772]
[1778976716251,37.16,78170.55,0.0,-0.97758,2e-05,3.32676]
[1778976716312,37.17,78171.09,0.0,-0.97757,2e-05,3.32881]
[1778976721817,37.17,78172.12,0.0,-0.97754,2e-05,3.33259]
[1778976725845,37.17,78181.23,0.0,-0.97732,2e-05,3.3599]
[1778976727138,37.17,78181.23,0.0,-0.97732,2e-05,3.3599]
[1778976727163,37.17,78184.61,0.0,-0.97724,2e-05,3.36997]
[1778976727317,37.17,78184.61,0.0,-0.97724,2e-05,3.36997]
[1778976727922,37.17,78184.61,0.0,-0.97724,2e-05,3.36997]
[1778976728060,37.17,78184.61,0.0,-0.97724,2e-05,3.36997]
[1778976728145,37.17,78184.74,0.0,-0.97724,2e-05,3.37044]
[1778976733901,37.17,78185.13,0.0,-0.97723,2e-05,3.37206]
[1778976735446,37.17,78185.15,0.0,-0.97722,2e-05,3.37219]
[1778976735574,37.17,78185.15,0.0,-0.97722,2e-05,3.37219]
[1778976740950,37.17,78186.02,0.0,-0.9772,2e-05,3.37516]
[1778976745986,37.17,78186.84,0.0,-0.97718,2e-05,3.37788]
[1778976751021,37.17,78186.7,0.0,-0.9772,2e-05,3.37521]
[1778976758070,37.18,78185.9,0.0,-0.97721,2e-05,3.3733]
[1778976763106,37.18,78186.0,0.0,-0.97721,2e-05,3.3739]
[1778976764996,37.18,78186.22,0.0,-0.9772,2e-05,3.37461]
[1778976765063,37.18,78186.22,0.0,-0.9772,2e-05,3.37461]
[1778976765715,37.18,78186.22,0.0,-0.9772,2e-05,3.37467]
[1778976765811,37.18,78186.22,0.0,-0.9772,2e-05,3.37467]
[1778976766127,37.18,78186.3,0.0,-0.9772,2e-05,3.37497]
[1778976774183,37.18,78185.94,0.0,-0.9772,2e-05,3.37438]
[1778976775643,37.18,78186.56,0.0,-0.97719,2e-05,3.37627]
[1778976775813,37.18,78186.56,0.0,-0.97719,2e-05,3.37627]
[1778976785260,37.18,78186.61,0.0,-0.97718,2e-05,3.37701]
[1778976791302,37.18,78187.07,0.0,-0.97717,2e-05,3.37872]
[1778976796271,37.18,78187.49,0.0,-0.97716,2e-05,3.38019]
[1778976796311,37.18,78187.49,0.0,-0.97716,2e-05,3.38019]
[1778976796996,37.18,78188.12,0.0,-0.97714,2e-05,3.38217]
[1778976797060,37.18,78188.12,0.0,-0.97714,2e-05,3.38217]
[1778976797344,37.18,78188.29,0.0,-0.97714,2e-05,3.38272]
[1778976803386,37.18,78188.73,0.0,-0.97712,2e-05,3.38433]
[1778976808421,37.18,78188.73,0.0,-0.97712,2e-05,3.38457]
[1778976811392,37.18,78188.73,0.0,-0.97712,2e-05,3.38457]
[1778976811569,37.18,78188.8,0.0,-0.97712,2e-05,3.38488]
[1778976819498,37.19,78188.83,0.0,-0.97713,2e-05,3.3829]
[1778976824533,37.19,78189.24,0.0,-0.97712,2e-05,3.38435]
[1778976827187,37.19,78189.25,0.0,-0.97712,2e-05,3.38443]
[1778976827313,37.19,78189.25,0.0,-0.97712,2e-05,3.38443]
[1778976827618,37.19,78189.26,0.0,-0.97712,2e-05,3.38455]
[1778976827811,37.19,78189.26,0.0,-0.97712,2e-05,3.38455]
[1778976828561,37.19,78189.31,0.0,-0.97712,2e-05,3.38474]
[1778976833592,37.19,78189.9,0.0,-0.9771,2e-05,3.38666]
[1778976833809,37.19,78189.9,0.0,-0.9771,2e-05,3.38666]
[1778976833911,37.19,78195.78,0.0,-0.97696,2e-05,3.40413]
[1778976836416,37.19,78197.68,0.0,-0.97692,2e-05,3.40979]
[1778976836617,37.19,78192.16,0.0,-0.97705,2e-05,3.3934]
[1778976837614,37.19,78192.16,0.0,-0.97705,2e-05,3.3934]
[1778976839037,37.19,78189.4,0.0,-0.97711,2e-05,3.38526]
[1778976839122,37.19,78185.21,0.0,-0.97721,2e-05,3.37293]
[1778976839596,37.19,78185.21,0.0,-0.97721,2e-05,3.37293]
[1778976840212,37.19,78185.21,0.0,-0.97721,2e-05,3.37293]
[1778976840312,37.19,78185.21,0.0,-0.97721,2e-05,3.37293]
[1778976840313,37.19,78180.17,0.0,-0.97733,2e-05,3.35815]
[1778976841655,37.19,78177.71,0.0,-0.97738,2e-05,3.35112]
[1778976846690,37.19,78177.04,0.0,-0.97739,2e-05,3.3497]
[1778976851847,37.18,78176.87,0.0,-0.97741,2e-05,3.34724]
[1778976852061,37.18,78176.87,0.0,-0.97741,2e-05,3.34724]
[1778976852876,37.18,78176.87,0.0,-0.97741,2e-05,3.34737]
[1778976853062,37.18,78176.87,0.0,-0.97741,2e-05,3.34737]
[1778976853140,37.18,78176.68,0.0,-0.97742,2e-05,3.34694]
[1778976858129,37.19,78176.07,0.0,-0.97743,2e-05,3.34566]
[1778976858312,37.19,78176.07,0.0,-0.97743,2e-05,3.34566]
[1778976864394,37.19,78176.98,0.0,-0.9774,2e-05,3.34913]
[1778976864566,37.19,78177.02,0.0,-0.9774,2e-05,3.34938]
[1778976865591,37.19,78177.02,0.0,-0.9774,2e-05,3.34951]
[1778976865810,37.19,78177.02,0.0,-0.9774,2e-05,3.34951]
[1778976865910,37.19,78177.02,0.0,-0.97739,2e-05,3.34964]
[1778976871868,37.19,78176.44,0.0,-0.97742,2e-05,3.3462]
[1778976876903,37.19,78176.49,0.0,-0.97741,2e-05,3.34705]
[1778976880350,37.19,78176.47,0.0,-0.97741,2e-05,3.34713]
[1778976880570,37.19,78176.47,0.0,-0.97741,2e-05,3.34741]
[1778976886437,37.2,78176.53,0.0,-0.9774,2e-05,3.34786]
[1778976885966,37.2,78172.2,0.0,-0.9775,2e-05,3.33574]
[1778976886562,37.2,78172.2,0.0,-0.9775,2e-05,3.33574]
[1778976886973,37.2,78167.7,0.0,-0.9776,2e-05,3.32275]
[1778976888297,37.2,78167.7,0.0,-0.9776,2e-05,3.32275]
[1778976888311,37.2,78167.7,0.0,-0.9776,2e-05,3.32275]
[1778976888324,37.2,78167.97,0.0,-0.97759,2e-05,3.32372]
[1778976896036,37.2,78168.19,0.0,-0.97758,2e-05,3.32568]
[1778976902078,37.2,78167.98,0.0,-0.97758,2e-05,3.32592]
[1778976903085,37.2,78173.85,0.0,-0.97744,2e-05,3.34322]
[1778976904439,37.2,78173.85,0.0,-0.97744,2e-05,3.34322]
[1778976904564,37.2,78176.23,0.0,-0.97739,2e-05,3.35031]
[1778976910134,37.21,78177.79,0.0,-0.97734,2e-05,3.35547]
[1778976910637,37.21,78177.79,0.0,-0.97734,2e-05,3.35547]
[1778976910814,37.21,78177.79,0.0,-0.97734,2e-05,3.35547]
[1778976912436,37.21,78180.75,0.0,-0.97727,2e-05,3.36427]
[1778976912568,37.21,78180.69,0.0,-0.97728,2e-05,3.36417]
[1778976913156,37.21,78180.77,0.0,-0.97727,2e-05,3.36449]
[1778976918192,37.21,78180.56,0.0,-0.97727,2e-05,3.36429]
[1778976921709,37.21,78180.83,0.0,-0.97727,2e-05,3.36532]
[1778976921814,37.21,78180.83,0.0,-0.97727,2e-05,3.36532]
[1778976927255,37.21,78182.71,0.0,-0.97722,2e-05,3.3713]
[1778976928116,37.21,78182.71,0.0,-0.97722,2e-05,3.3713]
[1778976928311,37.21,78182.71,0.0,-0.97722,2e-05,3.3713]
[1778976929740,37.21,78183.25,0.0,-0.97721,2e-05,3.37302]
[1778976929823,37.21,78183.25,0.0,-0.97721,2e-05,3.37302]
[1778976930276,37.21,78183.35,0.0,-0.9772,2e-05,3.37337]
[1778976935311,37.21,78184.6,0.0,-0.97719,2e-05,3.37478]
[1778976943367,37.21,78185.14,0.0,-0.97717,2e-05,3.37678]
[1778976945930,37.21,78185.16,0.0,-0.97717,2e-05,3.37688]
[1778976946060,37.21,78185.16,0.0,-0.97717,2e-05,3.37688]
[1778976951423,37.21,78185.14,0.0,-0.97717,2e-05,3.37718]
[1778976956458,37.21,78185.21,0.0,-0.97717,2e-05,3.37763]
[1778976964514,37.21,78185.34,0.0,-0.97716,2e-05,3.37842]
[1778976965521,37.21,78189.46,0.0,-0.97706,2e-05,3.39065]
[1778976965723,37.21,78189.46,0.0,-0.97706,2e-05,3.39065]
[1778976965810,37.21,78189.46,0.0,-0.97706,2e-05,3.39065]
[1778976968234,37.22,78191.02,0.0,-0.97702,2e-05,3.39534]
[1778976968313,37.22,78191.02,0.0,-0.97702,2e-05,3.39534]
[1778976968335,37.22,78191.02,0.0,-0.97702,2e-05,3.39537]
[1778976973577,37.22,78193.08,0.0,-0.97698,2e-05,3.4016]
[1778976978612,37.22,78192.97,0.0,-0.97698,2e-05,3.40137]
[1778976985661,37.22,78192.33,0.0,-0.97699,2e-05,3.39965]
[1778976988543,37.22,78192.33,0.0,-0.97699,2e-05,3.39965]
[1778976988564,37.22,78192.33,0.0,-0.97699,2e-05,3.39965]
[1778976988682,37.22,78186.07,0.0,-0.97714,2e-05,3.38121]
[1778976991389,37.22,78183.42,0.0,-0.9772,2e-05,3.37345]
[1778976991566,37.22,78183.42,0.0,-0.9772,2e-05,3.37345]
[1778976991408,37.22,78183.05,0.0,-0.97722,2e-05,3.36989]
[1778976997324,37.22,78182.97,0.0,-0.97722,2e-05,3.36982]
[1778977002780,37.22,78182.97,0.0,-0.97722,2e-05,3.37075]
[1778977012710,37.22,78182.97,0.0,-0.97722,2e-05,3.37075]
[1778977012809,37.22,78182.97,0.0,-0.97722,2e-05,3.37075]
[1778977017885,37.22,78183.02,0.0,-0.9772,2e-05,3.37235]
[1778977021883,37.22,78183.11,0.0,-0.9772,2e-05,3.37289]
[1778977022061,37.22,78183.11,0.0,-0.9772,2e-05,3.37289]
[1778977023669,37.22,78183.7,0.0,-0.97718,2e-05,3.37472]
[1778977023811,37.22,78183.7,0.0,-0.97718,2e-05,3.37472]
[1778977023927,37.23,78183.81,0.0,-0.97718,2e-05,3.37521]
[1778977029969,37.23,78183.17,0.0,-0.97719,2e-05,3.37382]
[1778977035007,37.23,78182.58,0.0,-0.9772,2e-05,3.37252]
[1778977039011,37.23,78180.19,0.0,-0.97725,2e-05,3.36573]
[1778977039063,37.23,78180.19,0.0,-0.97725,2e-05,3.36573]
[1778977045074,37.23,78180.46,0.0,-0.97724,2e-05,3.3672]
[1778977052123,37.23,78180.47,0.0,-0.97725,2e-05,3.36533]
[1778977060179,37.23,78180.46,0.0,-0.97725,2e-05,3.36611]
[1778977066221,37.24,78180.43,0.0,-0.97724,2e-05,3.36667]
[1778977076293,37.24,78180.26,0.0,-0.97724,2e-05,3.3666]
[1778977077064,37.24,78180.3,0.0,-0.97724,2e-05,3.36736]
[1778977078933,37.24,78180.3,0.0,-0.97724,2e-05,3.36747]
[1778977079062,37.24,78180.3,0.0,-0.97724,2e-05,3.36747]
[1778977079095,37.24,78180.3,0.0,-0.97724,2e-05,3.36769]
[1778977083342,37.24,78185.88,0.0,-0.9771,2e-05,3.38459]
[1778977084352,37.24,78192.49,0.0,-0.97695,2e-05,3.40426]
[1778977086382,37.24,78194.03,0.0,-0.97691,2e-05,3.40888]
[1778977086561,37.24,78194.03,0.0,-0.97691,2e-05,3.40888]
[1778977090498,37.24,78193.02,0.0,-0.97693,2e-05,3.40604]
[1778977090561,37.24,78193.02,0.0,-0.97693,2e-05,3.40604]
[1778977090649,37.24,78193.36,0.0,-0.97692,2e-05,3.40712]
[1778977090782,37.24,78193.36,0.0,-0.97692,2e-05,3.40712]
[1778977090811,37.24,78193.36,0.0,-0.97692,2e-05,3.40712]
[1778977097441,37.24,78192.53,0.0,-0.97694,2e-05,3.40483]
[1778977099470,37.24,78191.64,0.0,-0.97696,2e-05,3.40221]
[1778977099562,37.24,78191.64,0.0,-0.97696,2e-05,3.40221]
[1778977099663,37.24,78191.99,0.0,-0.97695,2e-05,3.4033]
[1778977100915,37.24,78192.49,0.0,-0.97694,2e-05,3.40478]
[1778977101063,37.24,78192.49,0.0,-0.97694,2e-05,3.40478]
[1778977106504,37.24,78192.57,0.0,-0.97694,2e-05,3.40512]
[1778977111539,37.24,78192.11,0.0,-0.97697,2e-05,3.40124]
[1778977116574,37.24,78191.92,0.0,-0.97697,2e-05,3.40072]
[1778977121609,37.24,78190.57,0.0,-0.977,2e-05,3.39676]
[1778977124036,37.24,78189.56,0.0,-0.97702,2e-05,3.39378]
[1778977124061,37.24,78189.56,0.0,-0.97702,2e-05,3.39378]
[1778977124630,37.24,78187.13,0.0,-0.97708,2e-05,3.38661]
[1778977125210,37.24,78187.13,0.0,-0.97708,2e-05,3.38661]
[1778977125310,37.24,78187.13,0.0,-0.97708,2e-05,3.38661]
[1778977134700,37.24,78186.39,0.0,-0.9771,2e-05,3.38472]
[1778977142757,37.24,78186.33,0.0,-0.9771,2e-05,3.38473]
[1778977143764,37.24,78177.85,0.0,-0.97729,2e-05,3.35976]
[1778977144771,37.25,78178.65,0.0,-0.97727,2e-05,3.36217]
[1778977145786,37.25,78178.65,0.0,-0.97727,2e-05,3.36217]
[1778977145813,37.25,78178.65,0.0,-0.97727,2e-05,3.36217]
[1778977145887,37.25,78177.85,0.0,-0.97729,2e-05,3.35988]
[1778977147226,37.25,78177.85,0.0,-0.97729,2e-05,3.35988]
[1778977147311,37.25,78177.85,0.0,-0.97729,2e-05,3.35988]
[1778977155848,37.25,78177.38,0.0,-0.9773,2e-05,3.35927]
[1778977158619,37.25,78177.38,0.0,-0.9773,2e-05,3.35927]
[1778977158666,37.25,78177.38,0.0,-0.9773,2e-05,3.35945]
[1778977158811,37.25,78177.38,0.0,-0.9773,2e-05,3.35945]
[1778977159536,37.25,78177.38,0.0,-0.9773,2e-05,3.35945]
[1778977159574,37.25,78177.38,0.0,-0.9773,2e-05,3.35945]
[1778977167932,37.22,78177.76,0.0,-0.97736,2e-05,3.35185]
[1778977172967,37.21,78177.79,0.0,-0.97742,2e-05,3.34389]
[1778977177074,37.2,78178.3,0.0,-0.97742,2e-05,3.3432]
[1778977177313,37.2,78178.3,0.0,-0.97742,2e-05,3.3432]
[1778977177414,37.2,78178.3,0.0,-0.97744,2e-05,3.34102]
[1778977177809,37.2,78178.3,0.0,-0.97744,2e-05,3.34102]
[1778977178062,37.2,78178.3,0.0,-0.97744,2e-05,3.34102]
[1778977190086,37.16,78178.12,0.0,-0.97756,2e-05,3.32651]
[1778977195124,37.14,78178.1,0.0,-0.9776,2e-05,3.32116]
[1778977204377,37.14,78178.09,0.0,-0.97762,2e-05,3.31902]
[1778977204570,37.14,78178.09,0.0,-0.97762,2e-05,3.31902]
[1778977204619,37.12,78178.09,0.0,-0.97767,2e-05,3.31172]
[1778977205406,37.12,78178.09,0.0,-0.97767,2e-05,3.31172]
[1778977205567,37.12,78178.09,0.0,-0.97767,2e-05,3.31172]
[1778977215265,37.12,78178.29,0.0,-0.97767,2e-05,3.31184]
[1778977220302,37.12,78177.61,0.0,-0.97768,2e-05,3.31074]
[1778977222814,37.12,78177.65,0.0,-0.97768,2e-05,3.31121]
[1778977223061,37.12,78177.65,0.0,-0.97768,2e-05,3.31121]
[1778977223367,37.12,78177.65,0.0,-0.97768,2e-05,3.31121]
[1778977223561,37.12,78177.65,0.0,-0.97768,2e-05,3.31121]
[1778977223660,37.12,78177.66,0.0,-0.97768,2e-05,3.31142]
[1778977230372,37.12,78177.18,0.0,-0.97768,2e-05,3.31124]
[1778977235407,37.13,78174.54,0.0,-0.97775,2e-05,3.3019]
[1778977236904,37.13,78174.75,0.0,-0.97774,2e-05,3.3027]
[1778977237072,37.13,78174.75,0.0,-0.97774,2e-05,3.3027]
[1778977237421,37.13,78172.8,0.0,-0.97778,2e-05,3.29721]
[1778977237931,37.13,78172.8,0.0,-0.97778,2e-05,3.29721]
[1778977238063,37.13,78172.8,0.0,-0.97778,2e-05,3.29721]
[1778977243463,37.13,78172.5,0.0,-0.97778,2e-05,3.29749]
[1778977245477,37.13,78168.34,0.0,-0.97787,2e-05,3.2858]
[1778977246484,37.13,78163.26,0.0,-0.97799,2e-05,3.2713]
[1778977247147,37.13,78163.26,0.0,-0.97799,2e-05,3.2713]
[1778977247307,37.13,78163.26,0.0,-0.97799,2e-05,3.2713]
[1778977247491,37.13,78163.17,0.0,-0.97799,2e-05,3.27128]
[1778977248198,37.13,78163.17,0.0,-0.97799,2e-05,3.27128]
[1778977248312,37.13,78163.17,0.0,-0.97799,2e-05,3.27128]
[1778977253533,37.14,78163.79,0.0,-0.97796,2e-05,3.27445]
[1778977255542,37.14,78163.79,0.0,-0.97796,2e-05,3.27445]
[1778977255564,37.14,78163.79,0.0,-0.97796,2e-05,3.27445]
[1778977255665,37.14,78163.75,0.0,-0.97796,2e-05,3.27479]
[1778977256258,37.14,78163.75,0.0,-0.97796,2e-05,3.27479]
[1778977256312,37.14,78163.75,0.0,-0.97796,2e-05,3.27479]
[1778977262596,37.14,78164.41,0.0,-0.97793,2e-05,3.27827]
[1778977267631,37.15,78163.58,0.0,-0.97794,2e-05,3.27697]
[1778977269330,37.15,78162.76,0.0,-0.97796,2e-05,3.27483]
[1778977269562,37.15,78162.76,0.0,-0.97796,2e-05,3.27483]
[1778977269645,37.15,78162.19,0.0,-0.97797,2e-05,3.27341]
[1778977270428,37.15,78162.19,0.0,-0.97797,2e-05,3.27341]
[1778977270499,37.15,78162.19,0.0,-0.97797,2e-05,3.27341]
[1778977271659,37.15,78155.31,0.0,-0.97812,2e-05,3.25403]
[1778977277206,37.15,78154.13,0.0,-0.97815,2e-05,3.25114]
[1778977277701,37.15,78150.17,0.0,-0.97823,2e-05,3.24079]
[1778977279626,37.15,78149.37,0.0,-0.97824,2e-05,3.23874]
[1778977279807,37.15,78149.37,0.0,-0.97824,2e-05,3.23874]
[1778977279715,37.15,78149.05,0.0,-0.97825,2e-05,3.2381]
[1778977280807,37.15,78149.05,0.0,-0.97825,2e-05,3.2381]
[1778977280839,37.15,78149.05,0.0,-0.97825,2e-05,3.2381]
[1778977280722,37.15,78149.01,0.0,-0.97825,2e-05,3.23826]
[1778977285757,37.16,78147.17,0.0,-0.97828,2e-05,3.23436]
[1778977287771,37.16,78142.71,0.0,-0.97837,2e-05,3.22217]
[1778977288395,37.16,78142.71,0.0,-0.97837,2e-05,3.22217]
[1778977288568,37.16,78142.71,0.0,-0.97837,2e-05,3.22217]
[1778977288778,37.16,78136.8,0.0,-0.9785,2e-05,3.2056]
[1778977289904,37.16,78136.87,0.0,-0.9785,2e-05,3.2061]
[1778977290062,37.16,78136.87,0.0,-0.9785,2e-05,3.2061]
[1778977295827,37.17,78136.06,0.0,-0.97852,2e-05,3.20326]
[1778977298542,37.17,78136.53,0.0,-0.9785,2e-05,3.20524]
[1778977298558,37.17,78136.53,0.0,-0.9785,2e-05,3.20524]
[1778977298848,37.17,78136.38,0.0,-0.9785,2e-05,3.20513]
[1778977300079,37.17,78134.3,0.0,-0.97855,2e-05,3.19953]
[1778977300315,37.17,78134.3,0.0,-0.97855,2e-05,3.19953]
[1778977306153,37.17,78132.65,0.0,-0.97858,2e-05,3.19562]
[1778977306308,37.17,78132.65,0.0,-0.97858,2e-05,3.19562]
[1778977306409,37.17,78132.92,0.0,-0.97857,2e-05,3.19673]
[1778977307385,37.17,78132.92,0.0,-0.97857,2e-05,3.19673]
[1778977307568,37.17,78132.92,0.0,-0.97857,2e-05,3.19673]
[1778977309925,37.18,78129.84,0.0,-0.97862,2e-05,3.18933]
[1778977312102,37.18,78130.01,0.0,-0.97862,2e-05,3.19016]
[1778977312310,37.18,78130.01,0.0,-0.97862,2e-05,3.19016]
[1778977312411,37.18,78130.54,0.0,-0.9786,2e-05,3.19201]
[1778977313238,37.18,78130.54,0.0,-0.9786,2e-05,3.19201]
[1778977313311,37.18,78130.54,0.0,-0.9786,2e-05,3.19201]
[1778977318988,37.19,78128.25,0.0,-0.97863,2e-05,3.18801]
[1778977324023,37.19,78128.46,0.0,-0.97862,2e-05,3.19041]
[1778977328781,37.19,78128.8,0.0,-0.9786,2e-05,3.19247]
[1778977328808,37.19,78128.8,0.0,-0.9786,2e-05,3.19247]
[1778977328913,37.2,78124.83,0.0,-0.97868,2e-05,3.1816]
[1778977329058,37.2,78119.9,0.0,-0.97879,2e-05,3.16808]
[1778977330419,37.2,78119.9,0.0,-0.97879,2e-05,3.16808]
[1778977330574,37.2,78119.9,0.0,-0.97879,2e-05,3.16808]
[1778977336107,37.2,78120.23,0.0,-0.97876,2e-05,3.1718]
[1778977337693,37.2,78120.23,0.0,-0.97876,2e-05,3.1718]
[1778977337808,37.2,78120.23,0.0,-0.97876,2e-05,3.1718]
[1778977337899,37.21,78120.03,0.0,-0.97876,2e-05,3.17163]
[1778977339198,37.21,78119.86,0.0,-0.97876,2e-05,3.17154]
[1778977339316,37.21,78119.86,0.0,-0.97876,2e-05,3.17154]
[1778977345170,37.21,78119.18,0.0,-0.97876,2e-05,3.17235]
[1778977351212,37.22,78119.24,0.0,-0.97875,2e-05,3.1724]
[1778977356247,37.23,78123.33,0.0,-0.97865,2e-05,3.1859]
[1778977357645,37.23,78123.33,0.0,-0.97865,2e-05,3.1859]
[1778977357808,37.23,78123.33,0.0,-0.97865,2e-05,3.1859]
[1778977357826,37.23,78125.51,0.0,-0.97859,2e-05,3.19244]
[1778977359489,37.23,78126.5,0.0,-0.97857,2e-05,3.19561]
[1778977359567,37.23,78126.5,0.0,-0.97857,2e-05,3.19561]
[1778977365478,37.23,78126.76,0.0,-0.97855,2e-05,3.19848]
[1778977365565,37.23,78126.76,0.0,-0.97855,2e-05,3.19848]
[1778977366363,37.24,78126.43,0.0,-0.97855,2e-05,3.1979]
[1778977366568,37.24,78126.43,0.0,-0.97855,2e-05,3.1979]
[1778977366571,37.24,78126.78,0.0,-0.97854,2e-05,3.19925]
[1778977367324,37.24,78128.78,0.0,-0.97849,2e-05,3.20528]
[1778977370768,37.24,78128.02,0.0,-0.97851,2e-05,3.20381]
[1778977370814,37.24,78128.02,0.0,-0.97851,2e-05,3.20381]
[1778977376387,37.25,78131.99,0.0,-0.9784,2e-05,3.21742]
[1778977382434,37.25,78131.89,0.0,-0.97839,2e-05,3.21841]
[1778977382561,37.25,78131.89,0.0,-0.97839,2e-05,3.21841]
[1778977382698,37.25,78131.99,0.0,-0.97838,2e-05,3.21933]
[1778977384059,37.25,78132.68,0.0,-0.97837,2e-05,3.22161]
[1778977384314,37.25,78132.68,0.0,-0.97837,2e-05,3.22161]
[1778977390678,37.26,78133.45,0.0,-0.97834,2e-05,3.22504]
[1778977390808,37.26,78133.45,0.0,-0.97834,2e-05,3.22504]
[1778977390893,37.26,78133.51,0.0,-0.97833,2e-05,3.22611]
[1778977392576,37.26,78133.32,0.0,-0.97833,2e-05,3.22586]
[1778977392811,37.26,78133.32,0.0,-0.97833,2e-05,3.22586]
[1778977400555,37.27,78133.22,0.0,-0.97831,2e-05,3.22821]
[1778977402869,37.27,78133.37,0.0,-0.97831,2e-05,3.22892]
[1778977403063,37.27,78133.32,0.0,-0.97831,2e-05,3.22906]
[1778977408611,37.27,78133.79,0.0,-0.97828,2e-05,3.23208]
[1778977413065,37.28,78134.26,0.0,-0.97828,2e-05,3.23203]
[1778977413834,37.28,78134.26,0.0,-0.97828,2e-05,3.23203]
[1778977413935,37.28,78133.85,0.0,-0.97829,2e-05,3.23113]
[1778977414063,37.28,78133.85,0.0,-0.97829,2e-05,3.23113]
[1778977420695,37.28,78134.01,0.0,-0.97827,2e-05,3.23349]
[1778977426739,37.29,78134.11,0.0,-0.97825,2e-05,3.23538]
[1778977433788,37.29,78134.7,0.0,-0.97823,2e-05,3.23889]
[1778977436089,37.29,78133.73,0.0,-0.97824,2e-05,3.23663]
[1778977436317,37.29,78133.73,0.0,-0.97824,2e-05,3.23663]
[1778977437564,37.29,78133.73,0.0,-0.97824,2e-05,3.23689]
[1778977437810,37.29,78133.73,0.0,-0.97824,2e-05,3.23689]
[1778977437882,37.29,78133.73,0.0,-0.97824,2e-05,3.23715]
[1778977443858,37.3,78139.97,0.0,-0.97809,2e-05,3.25656]
[1778977444725,37.3,78139.97,0.0,-0.97809,2e-05,3.25656]
[1778977444812,37.3,78139.97,0.0,-0.97809,2e-05,3.25656]
[1778977447886,37.3,78144.03,0.0,-0.97799,2e-05,3.26914]
[1778977452922,37.3,78144.15,0.0,-0.97798,2e-05,3.27051]
[1778977455310,37.3,78144.11,0.0,-0.97798,2e-05,3.27059]
[1778977455564,37.3,78144.11,0.0,-0.97798,2e-05,3.27059]
[1778977456854,37.31,78144.2,0.0,-0.97797,2e-05,3.27125]
[1778977456950,37.31,78144.04,0.0,-0.97797,2e-05,3.27099]
[1778977457060,37.31,78144.04,0.0,-0.97797,2e-05,3.27099]
[1778977463999,37.31,78144.36,0.0,-0.97795,2e-05,3.27329]
[1778977469562,37.31,78144.27,0.0,-0.97795,2e-05,3.274]
[1778977469811,37.31,78144.27,0.0,-0.97795,2e-05,3.274]
[1778977475077,37.32,78144.27,0.0,-0.97795,2e-05,3.27286]
[1778977477090,37.32,78148.33,0.0,-0.97786,2e-05,3.28497]
[1778977478813,37.32,78148.33,0.0,-0.97786,2e-05,3.28497]
[1778977479065,37.32,78148.33,0.0,-0.97786,2e-05,3.28497]
[1778977481945,37.32,78152.58,0.0,-0.97776,2e-05,3.29779]
[1778977482058,37.32,78152.58,0.0,-0.97776,2e-05,3.29779]
[1778977482046,37.32,78153.43,0.0,-0.97774,2e-05,3.30058]
[1778977484272,37.32,78154.53,0.0,-0.9777,2e-05,3.30459]
[1778977484312,37.32,78154.53,0.0,-0.9777,2e-05,3.30459]
[1778977489541,37.32,78155.87,0.0,-0.97767,2e-05,3.30893]
[1778977489561,37.32,78155.87,0.0,-0.97767,2e-05,3.30893]
[1778977490113,37.32,78155.69,0.0,-0.97767,2e-05,3.30883]
[1778977490310,37.32,78155.69,0.0,-0.97767,2e-05,3.30883]
[1778977490411,37.32,78155.69,0.0,-0.97767,2e-05,3.30897]
[1778977496223,37.33,78155.01,0.0,-0.97768,2e-05,3.30782]
[1778977498099,37.33,78155.01,0.0,-0.97768,2e-05,3.30782]
[1778977498309,37.33,78155.01,0.0,-0.97768,2e-05,3.30782]
[1778977506293,37.33,78155.56,0.0,-0.97765,2e-05,3.31078]
[1778977513339,37.33,78155.56,0.0,-0.97765,2e-05,3.31078]
[1778977513565,37.33,78155.56,0.0,-0.97765,2e-05,3.31078]
[1778977514379,37.33,78155.56,0.0,-0.97765,2e-05,3.31169]
[1778977514561,37.33,78155.56,0.0,-0.97765,2e-05,3.31169]
[1778977514662,37.33,78155.56,0.0,-0.97765,2e-05,3.31182]
[1778977520391,37.34,78155.65,0.0,-0.97764,2e-05,3.31285]
[1778977525426,37.34,78155.66,0.0,-0.97763,2e-05,3.31352]
[1778977531468,37.34,78155.6,0.0,-0.97764,2e-05,3.31156]
[1778977538398,37.34,78155.68,0.0,-0.97764,2e-05,3.31217]
[1778977538562,37.34,78155.68,0.0,-0.97764,2e-05,3.31217]
[1778977550603,37.33,78155.82,0.0,-0.97767,2e-05,3.30808]
[1778977552049,37.33,78155.82,0.0,-0.97767,2e-05,3.30808]
[1778977552065,37.33,78155.82,0.0,-0.97767,2e-05,3.30808]
[1778977553987,37.33,78157.2,0.0,-0.97765,2e-05,3.31126]
[1778977554063,37.33,78157.2,0.0,-0.97765,2e-05,3.31126]
[1778977554138,37.32,78158.12,0.0,-0.97763,2e-05,3.31309]
[1778977559667,37.32,78158.18,0.0,-0.97765,2e-05,3.31118]
[1778977563695,37.31,78151.73,0.0,-0.97781,2e-05,3.29085]
[1778977564456,37.31,78151.73,0.0,-0.97781,2e-05,3.29085]
[1778977564563,37.31,78151.73,0.0,-0.97781,2e-05,3.29085]
[1778977569084,37.31,78148.95,0.0,-0.97788,2e-05,3.28133]
[1778977568730,37.31,78143.29,0.0,-0.97801,2e-05,3.26467]
[1778977569311,37.31,78143.29,0.0,-0.97801,2e-05,3.26467]
[1778977571159,37.31,78142.27,0.0,-0.97804,2e-05,3.2614]
[1778977571310,37.31,78141.36,0.0,-0.97806,2e-05,3.25845]
[1778977571753,37.31,78140.16,0.0,-0.97809,2e-05,3.25469]
[1778977576787,37.3,78140.21,0.0,-0.9781,2e-05,3.25323]
[1778977579758,37.3,78140.08,0.0,-0.97811,2e-05,3.25222]
[1778977579812,37.3,78140.08,0.0,-0.97811,2e-05,3.25222]
[1778977586118,37.29,78140.46,0.0,-0.97812,2e-05,3.2514]
[1778977586166,37.29,78130.05,0.0,-0.97836,2e-05,3.22108]
[1778977588550,37.29,78129.9,0.0,-0.97835,2e-05,3.22158]
[1778977588923,37.29,78129.9,0.0,-0.97835,2e-05,3.22158]
[1778977588924,37.3,78129.7,0.0,-0.97835,2e-05,3.22194]
[1778977589470,37.3,78129.7,0.0,-0.97835,2e-05,3.22194]
[1778977594913,37.31,78130.63,0.0,-0.9783,2e-05,3.22768]
[1778977600084,37.32,78128.43,0.0,-0.97832,2e-05,3.22512]
[1778977600310,37.33,78128.43,0.0,-0.97831,2e-05,3.22606]
[1778977600955,37.33,78122.47,0.0,-0.97844,2e-05,3.21005]
[1778977602089,37.33,78122.47,0.0,-0.97844,2e-05,3.21005]
[1778977602132,37.33,78117.81,0.0,-0.97853,2e-05,3.1978]
[1778977602321,37.33,78117.81,0.0,-0.97853,2e-05,3.1978]
[1778977604419,37.34,78117.26,0.0,-0.97853,2e-05,3.1982]
[1778977604560,37.34,78117.26,0.0,-0.97853,2e-05,3.1982]
[1778977604985,37.34,78117.07,0.0,-0.97853,2e-05,3.19863]
[1778977613356,37.34,78117.07,0.0,-0.97853,2e-05,3.19863]
[1778977613562,37.34,78117.07,0.0,-0.97853,2e-05,3.19863]
[1778977619083,37.38,78116.71,0.0,-0.97843,2e-05,3.21097]
[1778977623111,37.39,78126.17,0.0,-0.97819,2e-05,3.24164]
[1778977623549,37.39,78126.17,0.0,-0.97819,2e-05,3.24164]
[1778977623560,37.39,78126.17,0.0,-0.97819,2e-05,3.24164]
[1778977625722,37.39,78126.94,0.0,-0.97816,2e-05,3.24565]
[1778977625810,37.39,78126.94,0.0,-0.97816,2e-05,3.24565]
[1778977626132,37.4,78126.93,0.0,-0.97815,2e-05,3.2465]
[1778977631167,37.41,78127.54,0.0,-0.9781,2e-05,3.25264]
[1778977636202,37.42,78127.91,0.0,-0.97805,2e-05,3.2589]
[1778977643251,37.44,78127.54,0.0,-0.97801,2e-05,3.26385]
[1778977645577,37.44,78128.34,0.0,-0.97799,2e-05,3.26699]
[1778977645811,37.44,78128.34,0.0,-0.97799,2e-05,3.26699]
[1778977650484,37.45,78128.44,0.0,-0.97795,2e-05,3.2715]
[1778977650567,37.45,78128.44,0.0,-0.97795,2e-05,3.2715]
[1778977650609,37.46,78129.19,0.0,-0.97793,2e-05,3.27449]
[1778977651328,37.46,78129.19,0.0,-0.97793,2e-05,3.27449]
[1778977651564,37.46,78129.19,0.0,-0.97793,2e-05,3.27449]
[1778977658157,37.46,78132.25,0.0,-0.97785,2e-05,3.28408]
[1778977658309,37.47,78132.25,0.0,-0.97782,2e-05,3.28736]
[1778977658356,37.47,78138.87,0.0,-0.97767,2e-05,3.30645]
[1778977661466,37.48,78139.99,0.0,-0.97763,2e-05,3.31127]
[1778977661562,37.48,78139.99,0.0,-0.97763,2e-05,3.31127]
[1778977661568,37.48,78140.15,0.0,-0.97762,2e-05,3.31251]
[1778977662584,37.48,78140.15,0.0,-0.97762,2e-05,3.31251]
[1778977662810,37.48,78140.15,0.0,-0.97762,2e-05,3.31251]
[1778977668426,37.5,78139.75,0.0,-0.97759,2e-05,3.31681]
[1778977671626,37.5,78140.21,0.0,-0.97757,2e-05,3.3197]
[1778977671810,37.5,78140.21,0.0,-0.97757,2e-05,3.3197]
[1778977671911,37.5,78139.72,0.0,-0.97757,2e-05,3.31905]
[1778977678496,37.52,78139.64,0.0,-0.97753,2e-05,3.32416]
[1778977683531,37.53,78139.6,0.0,-0.9775,2e-05,3.32781]
[1778977690582,37.54,78139.22,0.0,-0.97747,2e-05,3.3319]
[1778977695063,37.55,78138.54,0.0,-0.97747,2e-05,3.33213]
[1778977695617,37.55,78134.95,0.0,-0.97754,2e-05,3.32319]
[1778977698638,37.56,78131.19,0.0,-0.9776,2e-05,3.31457]
[1778977700652,37.56,78122.37,0.0,-0.97779,2e-05,3.29068]
[1778977701659,37.56,78120.23,0.0,-0.97783,2e-05,3.28534]
[1778977702391,37.56,78120.23,0.0,-0.97783,2e-05,3.28534]
[1778977702563,37.56,78120.23,0.0,-0.97783,2e-05,3.28534]
[1778977703063,37.56,78120.23,0.0,-0.97783,2e-05,3.28534]
[1778977703161,37.57,78120.57,0.0,-0.97782,2e-05,3.28713]
[1778977711729,37.59,78119.01,0.0,-0.97781,2e-05,3.28745]
[1778977716768,37.6,78115.84,0.0,-0.97785,2e-05,3.28244]
[1778977717826,37.6,78115.84,0.0,-0.97785,2e-05,3.28244]
[1778977718061,37.6,78115.84,0.0,-0.97785,2e-05,3.28244]
[1778977718094,37.6,78115.8,0.0,-0.97785,2e-05,3.28314]
[1778977718617,37.6,78115.8,0.0,-0.97785,2e-05,3.28314]
[1778977718808,37.6,78115.8,0.0,-0.97785,2e-05,3.28314]
[1778977720796,37.61,78111.99,0.0,-0.97791,2e-05,3.2747]
[1778977724764,37.61,78112.39,0.0,-0.97788,2e-05,3.27834]
[1778977724809,37.61,78112.39,0.0,-0.97788,2e-05,3.27834]
[1778977724824,37.62,78111.81,0.0,-0.97789,2e-05,3.27751]
[1778977726688,37.62,78111.82,0.0,-0.97788,2e-05,3.27836]
[1778977726808,37.62,78111.82,0.0,-0.97788,2e-05,3.27836]
[1778977734894,37.64,78111.82,0.0,-0.97782,2e-05,3.2857]
[1778977739929,37.65,78112.04,0.0,-0.97779,2e-05,3.29035]
[1778977743308,37.65,78112.18,0.0,-0.97777,2e-05,3.29234]
[1778977743342,37.66,78112.69,0.0,-0.97775,2e-05,3.29539]
[1778977743563,37.66,78112.69,0.0,-0.97775,2e-05,3.29539]
[1778977744655,37.66,78112.77,0.0,-0.97775,2e-05,3.29562]
[1778977744809,37.66,78112.77,0.0,-0.97775,2e-05,3.29562]
[1778977753020,37.68,78112.73,0.0,-0.97769,2e-05,3.30252]
[1778977758055,37.69,78114.37,0.0,-0.97762,2e-05,3.31107]
[1778977759631,37.69,78114.05,0.0,-0.97762,2e-05,3.3109]
[1778977759811,37.69,78114.05,0.0,-0.97762,2e-05,3.3109]
[1778977760187,37.69,78114.05,0.0,-0.97762,2e-05,3.3109]
[1778977760308,37.69,78114.05,0.0,-0.97762,2e-05,3.3109]
[1778977760288,37.69,78114.23,0.0,-0.97761,2e-05,3.31217]
[1778977765105,37.7,78119.69,0.0,-0.97746,2e-05,3.33164]
[1778977766711,37.71,78119.65,0.0,-0.97745,2e-05,3.33224]
[1778977766809,37.71,78119.65,0.0,-0.97745,2e-05,3.33224]
[1778977767219,37.71,78119.65,0.0,-0.97745,2e-05,3.33224]
[1778977767312,37.71,78119.65,0.0,-0.97745,2e-05,3.33224]
[1778977767295,37.71,78120.27,0.0,-0.97743,2e-05,3.33474]
[1778977775175,37.72,78120.97,0.0,-0.97739,2e-05,3.33989]
[1778977779973,37.73,78121.0,0.0,-0.97738,2e-05,3.34069]
[1778977780062,37.73,78121.0,0.0,-0.97738,2e-05,3.34069]
[1778977780347,37.73,78121.0,0.0,-0.97738,2e-05,3.34069]
[1778977780210,37.73,78120.87,0.0,-0.97736,2e-05,3.34313]
[1778977780563,37.73,78120.87,0.0,-0.97736,2e-05,3.34313]
[1778977786252,37.78,78120.98,0.0,-0.97723,2e-05,3.36004]
[1778977790333,37.82,78121.64,0.0,-0.97711,2e-05,3.37524]
[1778977790383,37.85,78141.51,0.0,-0.97654,2e-05,3.44626]
[1778977791287,37.85,78149.81,0.0,-0.97634,2e-05,3.47147]
[1778977792294,37.85,78149.33,0.0,-0.97635,2e-05,3.47057]
[1778977793301,37.86,78148.18,0.0,-0.97637,2e-05,3.46764]
[1778977793714,37.86,78148.18,0.0,-0.97637,2e-05,3.46764]
[1778977795315,37.86,78161.59,0.0,-0.97604,2e-05,3.50856]
[1778977796323,37.86,78169.1,0.0,-0.97586,2e-05,3.53156]
[1778977797330,37.86,78168.82,0.0,-0.97586,2e-05,3.53114]
[1778977801358,37.87,78161.59,0.0,-0.97602,2e-05,3.51098]
[1778977803372,37.87,78161.58,0.0,-0.97602,2e-05,3.51175]
[1778977805446,37.87,78160.98,0.0,-0.97602,2e-05,3.51121]
[1778977805563,37.87,78160.98,0.0,-0.97602,2e-05,3.51121]
[1778977805900,37.87,78160.98,0.0,-0.97602,2e-05,3.51121]
[1778977806060,37.87,78160.98,0.0,-0.97602,2e-05,3.51121]
[1778977807400,37.87,78160.88,0.0,-0.97602,2e-05,3.51174]
[1778977812435,37.88,78158.48,0.0,-0.97606,2e-05,3.50661]
[1778977814228,37.88,78158.48,0.0,-0.97606,2e-05,3.50661]
[1778977814311,37.88,78158.48,0.0,-0.97606,2e-05,3.50661]
[1778977814387,37.88,78156.91,0.0,-0.97609,2e-05,3.50233]
[1778977814579,37.88,78156.91,0.0,-0.97609,2e-05,3.50233]
[1778977814809,37.88,78156.91,0.0,-0.97609,2e-05,3.50233]
[1778977819692,37.88,78156.68,0.0,-0.97608,2e-05,3.50305]
[1778977819814,37.88,78156.68,0.0,-0.97608,2e-05,3.50305]
[1778977819973,37.88,78156.68,0.0,-0.97608,2e-05,3.50305]
[1778977820063,37.88,78156.68,0.0,-0.97608,2e-05,3.50305]
[1778977820134,37.88,78156.49,0.0,-0.97609,2e-05,3.50289]
[1778977825526,37.89,78156.84,0.0,-0.97606,2e-05,3.50633]
[1778977828547,37.89,78149.07,0.0,-0.97623,2e-05,3.48434]
[1778977830352,37.89,78149.07,0.0,-0.97623,2e-05,3.48434]
[1778977830411,37.9,78147.91,0.0,-0.97625,2e-05,3.48176]
[1778977830565,37.9,78147.91,0.0,-0.97625,2e-05,3.48176]
[1778977830763,37.9,78147.91,0.0,-0.97625,2e-05,3.48176]
[1778977830810,37.9,78147.91,0.0,-0.97625,2e-05,3.48176]
[1778977833582,37.9,78153.55,0.0,-0.97613,2e-05,3.49724]
[1778977835859,37.9,78153.92,0.0,-0.97611,2e-05,3.49875]
[1778977836062,37.9,78153.92,0.0,-0.97611,2e-05,3.49875]
[1778977836255,37.9,78153.92,0.0,-0.97611,2e-05,3.49875]
[1778977836313,37.9,78153.92,0.0,-0.97611,2e-05,3.49875]
[1778977836356,37.9,78155.27,0.0,-0.97608,2e-05,3.50319]
[1778977841640,37.91,78155.8,0.0,-0.97605,2e-05,3.50719]
[1778977845392,37.91,78155.76,0.0,-0.97604,2e-05,3.50788]
[1778977845567,37.91,78155.54,0.0,-0.97604,2e-05,3.50762]
[1778977845919,37.91,78155.54,0.0,-0.97604,2e-05,3.50762]
[1778977846061,37.91,78155.54,0.0,-0.97604,2e-05,3.50762]
[1778977846143,37.91,78155.54,0.0,-0.97604,2e-05,3.50803]
[1778977850703,37.92,78158.54,0.0,-0.97595,2e-05,3.51902]
[1778977852881,37.92,78158.65,0.0,-0.97594,2e-05,3.51974]
[1778977853062,37.92,78158.65,0.0,-0.97594,2e-05,3.51974]
[1778977853278,37.92,78158.65,0.0,-0.97594,2e-05,3.51974]
[1778977853310,37.92,78158.65,0.0,-0.97594,2e-05,3.51974]
[1778977853404,37.92,78158.61,0.0,-0.97594,2e-05,3.52]
[1778977858759,37.93,78156.66,0.0,-0.97597,2e-05,3.51644]
[1778977863794,37.93,78156.72,0.0,-0.97595,2e-05,3.51852]
[1778977867658,37.93,78156.69,0.0,-0.97595,2e-05,3.51919]
[1778977867812,37.93,78156.69,0.0,-0.97595,2e-05,3.51919]
[1778977868331,37.93,78156.69,0.0,-0.97595,2e-05,3.51919]
[1778977868410,37.94,78156.72,0.0,-0.97594,2e-05,3.52002]
[1778977868566,37.94,78156.72,0.0,-0.97594,2e-05,3.52002]
[1778977875878,37.94,78159.17,0.0,-0.97586,2e-05,3.5302]
[1778977880913,37.95,78158.82,0.0,-0.97585,2e-05,3.53087]
[1778977885933,37.95,78158.89,0.0,-0.97584,2e-05,3.5321]
[1778977886060,37.95,78158.89,0.0,-0.97584,2e-05,3.5321]
[1778977886157,37.95,78158.89,0.0,-0.97584,2e-05,3.53278]
[1778977886611,37.95,78158.89,0.0,-0.97584,2e-05,3.53278]
[1778977886811,37.95,78158.89,0.0,-0.97584,2e-05,3.53278]
[1778977891990,37.96,78158.9,0.0,-0.97584,2e-05,3.53219]
[1778977898032,37.96,78159.57,0.0,-0.97581,2e-05,3.53618]
[1778977899717,37.97,78159.6,0.0,-0.9758,2e-05,3.5366]
[1778977899811,37.97,78159.6,0.0,-0.9758,2e-05,3.5366]
[1778977900061,37.97,78159.91,0.0,-0.97579,2e-05,3.53785]
[1778977900564,37.97,78159.91,0.0,-0.97579,2e-05,3.53785]
[1778977900811,37.97,78159.91,0.0,-0.97579,2e-05,3.53785]
[1778977906103,37.96,78160.17,0.0,-0.97579,2e-05,3.53785]
[1778977911140,37.97,78160.22,0.0,-0.97578,2e-05,3.53957]
[1778977917183,37.97,78160.08,0.0,-0.97578,2e-05,3.53966]
[1778977926246,37.96,78160.03,0.0,-0.97581,2e-05,3.53628]
[1778977931281,37.96,78153.2,0.0,-0.97598,2e-05,3.51406]
[1778977932345,37.96,78153.2,0.0,-0.97598,2e-05,3.51406]
[1778977932393,37.96,78150.49,0.0,-0.97605,2e-05,3.50564]
[1778977932560,37.96,78150.49,0.0,-0.97605,2e-05,3.50564]
[1778977933203,37.96,78150.49,0.0,-0.97605,2e-05,3.50564]
[1778977933311,37.96,78150.49,0.0,-0.97605,2e-05,3.50564]
[1778977939338,37.95,78148.44,0.0,-0.97612,2e-05,3.49744]
[1778977943990,37.95,78146.01,0.0,-0.97619,2e-05,3.48909]
[1778977944063,37.95,78146.01,0.0,-0.97619,2e-05,3.48909]
[1778977944373,37.95,78145.77,0.0,-0.97619,2e-05,3.4881]
[1778977944833,37.95,78145.77,0.0,-0.97619,2e-05,3.4881]
[1778977945062,37.95,78145.77,0.0,-0.97619,2e-05,3.4881]
[1778977953436,37.95,78146.47,0.0,-0.97619,2e-05,3.48854]
[1778977954850,37.95,78146.37,0.0,-0.97618,2e-05,3.48864]
[1778977955059,37.95,78146.37,0.0,-0.97618,2e-05,3.48864]
[1778977955450,37.95,78146.74,0.0,-0.97617,2e-05,3.49015]
[1778977955650,37.95,78146.74,0.0,-0.97617,2e-05,3.49015]
[1778977955814,37.95,78146.74,0.0,-0.97617,2e-05,3.49015]
[1778977961494,37.96,78146.72,0.0,-0.97615,2e-05,3.49251]
[1778977966531,37.96,78146.75,0.0,-0.97614,2e-05,3.4946]
[1778977973580,37.97,78147.15,0.0,-0.9761,2e-05,3.49891]
[1778977978615,37.98,78146.91,0.0,-0.97609,2e-05,3.5001]
[1778977983418,37.98,78146.53,0.0,-0.97609,2e-05,3.50012]
[1778977983561,37.98,78146.53,0.0,-0.97609,2e-05,3.50012]
[1778977983463,37.98,78146.51,0.0,-0.97609,2e-05,3.50044]
[1778977984471,37.98,78146.51,0.0,-0.97609,2e-05,3.50044]
[1778977984559,37.98,78146.51,0.0,-0.97609,2e-05,3.50044]
[1778977984523,37.98,78154.31,0.0,-0.9759,2e-05,3.52412]
[1778977984657,37.98,78154.82,0.0,-0.97588,2e-05,3.52599]
[1778977989692,37.99,78155.15,0.0,-0.97586,2e-05,3.52869]
[1778977994727,37.99,78155.06,0.0,-0.97585,2e-05,3.53014]
[1778977998462,37.99,78154.46,0.0,-0.97586,2e-05,3.52903]
[1778977998566,37.99,78154.46,0.0,-0.97586,2e-05,3.52903]
[1778977998559,37.99,78154.28,0.0,-0.97586,2e-05,3.52884]
[1778977999402,37.99,78154.28,0.0,-0.97586,2e-05,3.52884]
[1778977999564,37.99,78154.28,0.0,-0.97586,2e-05,3.52884]
[1778977999501,38.0,78154.28,0.0,-0.97586,2e-05,3.52919]
[1778978004798,38.0,78151.7,0.0,-0.9759,2e-05,3.52358]
[1778978006822,38.0,78151.29,0.0,-0.97591,2e-05,3.52272]
[1778978007064,38.0,78151.29,0.0,-0.97591,2e-05,3.52272]
[1778978007077,38.0,78149.87,0.0,-0.97594,2e-05,3.51883]
[1778978007655,38.0,78149.87,0.0,-0.97594,2e-05,3.51883]
[1778978007813,38.0,78149.87,0.0,-0.97594,2e-05,3.51883]
[1778978016882,38.01,78150.5,0.0,-0.97591,2e-05,3.52167]
[1778978022924,38.02,78151.43,0.0,-0.97587,2e-05,3.52654]
[1778978025586,38.02,78151.23,0.0,-0.97588,2e-05,3.52628]
[1778978025810,38.02,78151.23,0.0,-0.97588,2e-05,3.52628]
[1778978026311,38.02,78151.23,0.0,-0.97588,2e-05,3.52628]
[1778978026567,38.02,78151.23,0.0,-0.97588,2e-05,3.52628]
[1778978026603,38.02,78151.23,0.0,-0.97587,2e-05,3.5273]
[1778978039038,38.03,78151.24,0.0,-0.97584,2e-05,3.53131]
[1778978045082,38.04,78151.23,0.0,-0.97582,2e-05,3.53322]
[1778978046267,38.04,78151.23,0.0,-0.97582,2e-05,3.53322]
[1778978046309,38.04,78151.23,0.0,-0.97582,2e-05,3.53322]
[1778978046368,38.04,78151.24,0.0,-0.97582,2e-05,3.53357]
[1778978046974,38.04,78151.24,0.0,-0.97582,2e-05,3.53357]
[1778978047063,38.04,78151.24,0.0,-0.97582,2e-05,3.53357]
[1778978053138,38.05,78151.19,0.0,-0.9758,2e-05,3.53563]
[1778978058175,38.05,78149.61,0.0,-0.97582,2e-05,3.53248]
[1778978065224,38.06,78150.2,0.0,-0.97579,2e-05,3.53643]
[1778978070259,38.06,78150.31,0.0,-0.97578,2e-05,3.53829]
[1778978081337,38.05,78150.27,0.0,-0.97582,2e-05,3.53225]
[1778978086372,38.05,78150.24,0.0,-0.97584,2e-05,3.53039]
[1778978088386,38.04,78153.29,0.0,-0.97577,2e-05,3.53882]
[1778978088887,38.04,78153.29,0.0,-0.97577,2e-05,3.53882]
[1778978089059,38.04,78153.29,0.0,-0.97577,2e-05,3.53882]
[1778978089393,38.04,78155.28,0.0,-0.97573,2e-05,3.54443]
[1778978089743,38.04,78155.28,0.0,-0.97573,2e-05,3.54443]
[1778978089811,38.04,78155.28,0.0,-0.97573,2e-05,3.54443]
[1778978095142,38.04,78156.16,0.0,-0.97572,2e-05,3.54518]
[1778978095310,38.04,78156.16,0.0,-0.97572,2e-05,3.54518]
[1778978109533,38.02,78156.09,0.0,-0.97577,2e-05,3.53946]
[1778978114568,38.02,78155.86,0.0,-0.97579,2e-05,3.53697]
[1778978119062,38.01,78155.83,0.0,-0.9758,2e-05,3.53546]
[1778978119309,38.01,78155.83,0.0,-0.9758,2e-05,3.53546]
[1778978119410,38.01,78155.83,0.0,-0.9758,2e-05,3.5351]
[1778978119856,38.01,78155.83,0.0,-0.9758,2e-05,3.5351]
[1778978120063,38.01,78155.83,0.0,-0.9758,2e-05,3.5351]
[1778978120610,38.01,78158.94,0.0,-0.97573,2e-05,3.54408]
[1778978122625,38.01,78161.41,0.0,-0.97568,2e-05,3.55079]
[1778978125373,38.01,78161.22,0.0,-0.97569,2e-05,3.54946]
[1778978125571,38.01,78161.22,0.0,-0.97569,2e-05,3.54946]
[1778978129673,38.0,78164.98,0.0,-0.97561,2e-05,3.55892]
[1778978130672,38.0,78164.98,0.0,-0.97561,2e-05,3.55892]
[1778978130680,38.0,78165.41,0.0,-0.9756,2e-05,3.55983]
[1778978130809,38.0,78165.41,0.0,-0.9756,2e-05,3.55983]
[1778978131188,38.0,78165.41,0.0,-0.9756,2e-05,3.55983]
[1778978131312,38.0,78165.41,0.0,-0.9756,2e-05,3.55983]
[1778978131687,38.0,78165.65,0.0,-0.97562,2e-05,3.55753]
[1778978136722,38.0,78165.27,0.0,-0.97562,2e-05,3.55677]
[1778978141757,38.01,78165.69,0.0,-0.9756,2e-05,3.55949]
[1778978143351,38.01,78165.69,0.0,-0.9756,2e-05,3.55949]
[1778978143560,38.01,78165.69,0.0,-0.9756,2e-05,3.55949]
[1778978143561,38.01,78165.96,0.0,-0.97559,2e-05,3.5606]
[1778978144221,38.01,78165.96,0.0,-0.97559,2e-05,3.5606]
[1778978144311,38.01,78165.96,0.0,-0.97559,2e-05,3.5606]
[1778978149526,38.01,78165.98,0.0,-0.97558,2e-05,3.5621]
[1778978149567,38.01,78165.98,0.0,-0.97558,2e-05,3.5621]
[1778978150578,38.01,78167.55,0.0,-0.97554,2e-05,3.56713]
[1778978150639,38.01,78168.14,0.0,-0.97553,2e-05,3.56852]
[1778978150811,38.01,78168.14,0.0,-0.97553,2e-05,3.56852]
[1778978150820,38.01,78170.06,0.0,-0.97549,2e-05,3.57393]
[1778978155856,38.01,78180.26,0.0,-0.97523,2e-05,3.60624]
[1778978156863,38.01,78192.24,0.0,-0.97493,2e-05,3.64305]
[1778978158744,38.01,78192.24,0.0,-0.97493,2e-05,3.64305]
[1778978157870,38.01,78192.07,0.0,-0.97494,2e-05,3.64201]
[1778978158810,38.01,78192.07,0.0,-0.97494,2e-05,3.64201]
[1778978162907,38.01,78194.54,0.0,-0.97489,2e-05,3.64771]
[1778978167942,38.0,78194.67,0.0,-0.97491,2e-05,3.64549]
[1778978169762,38.0,78194.67,0.0,-0.97491,2e-05,3.64549]
[1778978169811,38.0,78194.67,0.0,-0.97491,2e-05,3.64549]
[1778978170745,38.0,78194.67,0.0,-0.97491,2e-05,3.64549]
[1778978169956,38.0,78194.7,0.0,-0.97492,2e-05,3.64455]
[1778978170811,38.0,78194.7,0.0,-0.97492,2e-05,3.64455]
[1778978179409,38.0,78195.94,0.0,-0.97489,2e-05,3.648]
[1778978179559,38.0,78195.94,0.0,-0.97489,2e-05,3.648]
[1778978179660,37.99,78200.95,0.0,-0.97479,2e-05,3.65979]
[1778978180631,37.99,78200.95,0.0,-0.97479,2e-05,3.65979]
[1778978180663,37.99,78204.42,0.0,-0.97471,2e-05,3.66995]
[1778978180811,37.99,78204.42,0.0,-0.97471,2e-05,3.66995]
[1778978186068,37.98,78205.04,0.0,-0.97472,2e-05,3.66858]
[1778978194126,37.97,78204.76,0.0,-0.97478,2e-05,3.66073]
[1778978194819,37.97,78204.76,0.0,-0.97478,2e-05,3.66073]
[1778978195065,37.97,78204.76,0.0,-0.97478,2e-05,3.66073]
[1778978195153,37.96,78204.76,0.0,-0.97479,2e-05,3.66021]
[1778978196035,37.96,78204.76,0.0,-0.97479,2e-05,3.66021]
[1778978196060,37.96,78204.76,0.0,-0.97479,2e-05,3.66021]
[1778978201173,37.95,78205.12,0.0,-0.97481,2e-05,3.65768]
[1778978203543,37.95,78205.88,0.0,-0.97479,2e-05,3.65951]
[1778978203561,37.95,78205.88,0.0,-0.97479,2e-05,3.65951]
[1778978203697,37.95,78206.03,0.0,-0.97479,2e-05,3.65947]
[1778978204890,37.95,78206.03,0.0,-0.97479,2e-05,3.65947]
[1778978205063,37.95,78206.03,0.0,-0.97479,2e-05,3.65947]
[1778978211243,37.94,78207.12,0.0,-0.9748,2e-05,3.65826]
[1778978216387,37.93,78206.05,0.0,-0.97485,2e-05,3.653]
[1778978217285,37.93,78200.14,0.0,-0.97501,2e-05,3.63331]
[1778978217966,37.93,78200.14,0.0,-0.97501,2e-05,3.63331]
[1778978218061,37.93,78200.14,0.0,-0.97501,2e-05,3.63331]
[1778978218292,37.93,78198.17,0.0,-0.97506,2e-05,3.62682]
[1778978223327,37.92,78197.95,0.0,-0.97508,2e-05,3.62398]
[1778978224500,37.92,78197.95,0.0,-0.97508,2e-05,3.62398]
[1778978224559,37.92,78197.95,0.0,-0.97508,2e-05,3.62398]
[1778978225341,37.92,78191.72,0.0,-0.97524,2e-05,3.6041]
[1778978227714,37.92,78191.88,0.0,-0.97524,2e-05,3.6042]
[1778978227809,37.92,78191.88,0.0,-0.97524,2e-05,3.6042]
[1778978227813,37.92,78187.03,0.0,-0.97537,2e-05,3.58868]
[1778978228363,37.92,78182.65,0.0,-0.97547,2e-05,3.57539]
[1778978229100,37.92,78182.65,0.0,-0.97547,2e-05,3.57539]
[1778978229309,37.92,78182.65,0.0,-0.97547,2e-05,3.57539]
[1778978229812,37.92,78182.65,0.0,-0.97547,2e-05,3.57539]
[1778978230377,37.92,78180.46,0.0,-0.97553,2e-05,3.56809]
[1778978231384,37.92,78178.33,0.0,-0.97559,2e-05,3.56133]
[1778978233781,37.91,78179.33,0.0,-0.97557,2e-05,3.56404]
[1778978233813,37.91,78179.33,0.0,-0.97557,2e-05,3.56404]
[1778978241808,37.91,78180.33,0.0,-0.97556,2e-05,3.56518]
[1778978242060,37.91,78180.35,0.0,-0.97556,2e-05,3.56431]
[1778978242461,37.91,78180.31,0.0,-0.97557,2e-05,3.56389]
[1778978242921,37.91,78180.31,0.0,-0.97557,2e-05,3.56389]
[1778978243060,37.91,78180.31,0.0,-0.97557,2e-05,3.56389]
[1778978248503,37.9,78180.38,0.0,-0.97558,2e-05,3.56228]
[1778978253721,37.9,78180.31,0.0,-0.97559,2e-05,3.56148]
[1778978253812,37.9,78180.31,0.0,-0.97559,2e-05,3.56148]
[1778978253816,37.9,78180.38,0.0,-0.97561,2e-05,3.55816]
[1778978254738,37.9,78180.38,0.0,-0.97561,2e-05,3.55816]
[1778978254809,37.9,78180.38,0.0,-0.97561,2e-05,3.55816]
[1778978254777,37.9,78182.95,0.0,-0.97555,2e-05,3.56564]
[1778978255813,37.9,78182.95,0.0,-0.97555,2e-05,3.56564]
[1778978256560,37.89,78184.31,0.0,-0.97552,2e-05,3.56916]
[1778978263609,37.89,78183.83,0.0,-0.97555,2e-05,3.56562]
[1778978269651,37.88,78184.75,0.0,-0.97554,2e-05,3.56667]
[1778978273324,37.88,78184.85,0.0,-0.97555,2e-05,3.56611]
[1778978273561,37.88,78184.85,0.0,-0.97555,2e-05,3.56611]
[1778978273679,37.88,78184.95,0.0,-0.97555,2e-05,3.56613]
[1778978274240,37.88,78184.95,0.0,-0.97555,2e-05,3.56613]
[1778978274310,37.88,78184.95,0.0,-0.97555,2e-05,3.56613]
[1778978279721,37.88,78184.91,0.0,-0.97556,2e-05,3.56434]
[1778978282529,37.88,78183.95,0.0,-0.97559,2e-05,3.56088]
[1778978282561,37.88,78183.95,0.0,-0.97559,2e-05,3.56088]
[1778978293820,37.87,78183.39,0.0,-0.97563,2e-05,3.556]
[1778978299862,37.86,78183.46,0.0,-0.97564,2e-05,3.55468]
[1778978304897,37.86,78183.48,0.0,-0.97565,2e-05,3.55322]
[1778978309932,37.85,78183.18,0.0,-0.97567,2e-05,3.55106]
[1778978314967,37.85,78183.18,0.0,-0.9757,2e-05,3.54719]
[1778978319812,37.85,78183.17,0.0,-0.9757,2e-05,3.54644]
[1778978319859,37.85,78183.17,0.0,-0.9757,2e-05,3.5462]
[1778978320383,37.85,78183.17,0.0,-0.9757,2e-05,3.5462]
[1778978320560,37.85,78183.17,0.0,-0.9757,2e-05,3.5462]
[1778978321811,37.85,78183.17,0.0,-0.97571,2e-05,3.54596]
[1778978321863,37.85,78183.17,0.0,-0.97571,2e-05,3.54572]
[1778978327051,37.84,78183.17,0.0,-0.97572,2e-05,3.54429]
[1778978330034,37.84,78183.17,0.0,-0.97572,2e-05,3.54382]
[1778978330811,37.84,78183.17,0.0,-0.97572,2e-05,3.54382]
[1778978330892,37.84,78173.94,0.0,-0.97595,2e-05,3.51582]
[1778978331183,37.84,78173.94,0.0,-0.97595,2e-05,3.51582]
[1778978331309,37.84,78173.94,0.0,-0.97595,2e-05,3.51582]
[1778978331409,37.84,78170.34,0.0,-0.97604,2e-05,3.50484]
[1778978333093,37.84,78168.07,0.0,-0.97609,2e-05,3.49772]
[1778978335173,37.84,78167.81,0.0,-0.9761,2e-05,3.49678]
[1778978335310,37.84,78167.81,0.0,-0.9761,2e-05,3.49678]
[1778978335561,37.84,78167.81,0.0,-0.9761,2e-05,3.49678]
[1778978335811,37.84,78167.81,0.0,-0.9761,2e-05,3.49678]
[1778978335895,37.84,78167.38,0.0,-0.97611,2e-05,3.49533]
[1778978341809,37.84,78167.82,0.0,-0.9761,2e-05,3.49632]
[1778978341903,37.84,78169.74,0.0,-0.97606,2e-05,3.50139]
[1778978342060,37.84,78169.74,0.0,-0.97606,2e-05,3.50139]
[1778978342156,37.84,78175.79,0.0,-0.97592,2e-05,3.51934]
[1778978345177,37.83,78181.64,0.0,-0.97578,2e-05,3.5363]
[1778978346045,37.83,78181.64,0.0,-0.97578,2e-05,3.5363]
[1778978346059,37.83,78181.64,0.0,-0.97578,2e-05,3.5363]
[1778978347810,37.83,78182.64,0.0,-0.97576,2e-05,3.53907]
[1778978347911,37.83,78182.65,0.0,-0.97576,2e-05,3.53885]
[1778978353233,37.83,78182.27,0.0,-0.97579,2e-05,3.53618]
[1778978361289,37.82,78182.09,0.0,-0.97581,2e-05,3.53361]
[1778978364667,37.82,78182.03,0.0,-0.97581,2e-05,3.53317]
[1778978364808,37.82,78182.03,0.0,-0.97581,2e-05,3.53317]
[1778978371359,37.82,78181.68,0.0,-0.97585,2e-05,3.52723]
[1778978374800,37.82,78181.69,0.0,-0.97586,2e-05,3.52679]
[1778978374807,37.82,78181.69,0.0,-0.97586,2e-05,3.52679]
[1778978375387,37.81,78175.91,0.0,-0.976,2e-05,3.50897]
[1778978378431,37.81,78174.53,0.0,-0.97604,2e-05,3.50444]
[1778978378564,37.81,78174.53,0.0,-0.97604,2e-05,3.50444]
[1778978378665,37.81,78174.58,0.0,-0.97604,2e-05,3.5044]
[1778978385690,37.81,78175.0,0.0,-0.97603,2e-05,3.50489]
[1778978385809,37.81,78175.0,0.0,-0.97603,2e-05,3.50489]
[1778978391104,37.81,78175.88,0.0,-0.97602,2e-05,3.50598]
[1778978391309,37.81,78175.88,0.0,-0.97602,2e-05,3.50598]
[1778978391499,37.81,78176.63,0.0,-0.97601,2e-05,3.50803]
[1778978398070,37.8,78176.63,0.0,-0.97601,2e-05,3.50724]
[1778978403116,37.8,78176.46,0.0,-0.97603,2e-05,3.50517]
[1778978405811,37.8,78179.19,0.0,-0.97597,2e-05,3.51315]
[1778978411640,37.8,78179.19,0.0,-0.97598,2e-05,3.51174]
[1778978416676,37.79,78176.15,0.0,-0.97606,2e-05,3.50166]
[1778978418052,37.79,78176.15,0.0,-0.97606,2e-05,3.50166]
[1778978418309,37.79,78176.15,0.0,-0.97606,2e-05,3.50166]
[1778978418398,37.79,78176.15,0.0,-0.97606,2e-05,3.50166]
[1778978418560,37.79,78176.15,0.0,-0.97606,2e-05,3.50166]
[1778978418661,37.79,78176.15,0.0,-0.97606,2e-05,3.5013]
[1778978423724,37.79,78176.73,0.0,-0.97606,2e-05,3.50213]
[1778978428763,37.79,78169.6,0.0,-0.97623,2e-05,3.47992]
[1778978429650,37.79,78169.6,0.0,-0.97623,2e-05,3.47992]
[1778978429811,37.79,78169.6,0.0,-0.97623,2e-05,3.47992]
[1778978435812,37.78,78169.0,0.0,-0.97627,2e-05,3.47458]
[1778978439703,37.78,78169.02,0.0,-0.97628,2e-05,3.47422]
[1778978439809,37.78,78169.02,0.0,-0.97628,2e-05,3.47422]
[1778978440200,37.78,78169.02,0.0,-0.97628,2e-05,3.47408]
[1778978440309,37.78,78169.02,0.0,-0.97628,2e-05,3.47408]
[1778978440410,37.78,78169.02,0.0,-0.97628,2e-05,3.47395]
[1778978445882,37.78,78168.98,0.0,-0.97628,2e-05,3.47314]
[1778978450917,37.78,78170.44,0.0,-0.97626,2e-05,3.47677]
[1778978453440,37.78,78171.06,0.0,-0.97624,2e-05,3.47832]
[1778978453561,37.78,78171.06,0.0,-0.97624,2e-05,3.47832]
[1778978458973,37.77,78170.9,0.0,-0.97627,2e-05,3.47447]
[1778978464008,37.77,78171.06,0.0,-0.97628,2e-05,3.47418]
[1778978468860,37.77,78170.71,0.0,-0.97629,2e-05,3.47268]
[1778978469061,37.77,78170.71,0.0,-0.97629,2e-05,3.47268]
[1778978469111,37.76,78170.52,0.0,-0.9763,2e-05,3.47166]
[1778978469311,37.76,78170.52,0.0,-0.9763,2e-05,3.47166]
[1778978470055,37.76,78170.5,0.0,-0.9763,2e-05,3.4716]
[1778978475090,37.76,78172.11,0.0,-0.97627,2e-05,3.47563]
[1778978476573,37.76,78171.55,0.0,-0.97628,2e-05,3.47364]
[1778978476811,37.76,78171.55,0.0,-0.97628,2e-05,3.47364]
[1778978483147,37.76,78172.96,0.0,-0.97626,2e-05,3.47676]
[1778978485744,37.76,78172.69,0.0,-0.97626,2e-05,3.47579]
[1778978485812,37.76,78172.69,0.0,-0.97626,2e-05,3.47579]
[1778978485994,37.76,78172.69,0.0,-0.97626,2e-05,3.47579]
[1778978486061,37.76,78172.69,0.0,-0.97626,2e-05,3.47579]
[1778978486027,37.76,78172.52,0.0,-0.97627,2e-05,3.47512]
[1778978491203,37.75,78171.89,0.0,-0.97631,2e-05,3.46965]
[1778978496238,37.75,78171.73,0.0,-0.97632,2e-05,3.46839]
[1778978500266,37.75,78165.97,0.0,-0.97646,2e-05,3.45068]
[1778978501340,37.75,78165.97,0.0,-0.97646,2e-05,3.45068]
[1778978501561,37.75,78165.97,0.0,-0.97646,2e-05,3.45068]
[1778978511343,37.75,78163.79,0.0,-0.97652,2e-05,3.44305]
[1778978514769,37.75,78163.58,0.0,-0.97653,2e-05,3.44233]
[1778978514812,37.75,78163.58,0.0,-0.97653,2e-05,3.44233]
[1778978515070,37.75,78163.58,0.0,-0.97653,2e-05,3.44233]
[1778978515083,37.75,78164.25,0.0,-0.97651,2e-05,3.44412]
[1778978515310,37.75,78164.25,0.0,-0.97651,2e-05,3.44412]
[1778978521417,37.74,78162.83,0.0,-0.97655,2e-05,3.43927]
[1778978523580,37.74,78162.96,0.0,-0.97655,2e-05,3.43957]
[1778978523809,37.74,78162.96,0.0,-0.97655,2e-05,3.43957]
[1778978525445,37.74,78158.78,0.0,-0.97665,2e-05,3.42697]
[1778978527043,37.74,78158.78,0.0,-0.97665,2e-05,3.42697]
[1778978527064,37.74,78158.78,0.0,-0.97665,2e-05,3.42697]
[1778978527167,37.74,78157.34,0.0,-0.97669,2e-05,3.4226]
[1778978527310,37.74,78157.34,0.0,-0.97669,2e-05,3.4226]
[1778978527459,37.74,78157.31,0.0,-0.97669,2e-05,3.42251]
[1778978532494,37.74,78157.08,0.0,-0.97669,2e-05,3.42156]
[1778978536522,37.74,78152.31,0.0,-0.97681,2e-05,3.40727]
[1778978539293,37.74,78152.01,0.0,-0.97682,2e-05,3.4063]
[1778978539310,37.74,78152.01,0.0,-0.97682,2e-05,3.4063]
[1778978545585,37.74,78150.33,0.0,-0.97686,2e-05,3.40104]
[1778978548973,37.74,78149.19,0.0,-0.97689,2e-05,3.39761]
[1778978549066,37.74,78149.19,0.0,-0.97689,2e-05,3.39761]
[1778978549462,37.74,78148.68,0.0,-0.9769,2e-05,3.39607]
[1778978549561,37.74,78148.68,0.0,-0.9769,2e-05,3.39607]
[1778978549662,37.74,78148.68,0.0,-0.9769,2e-05,3.39603]
[1778978555655,37.74,78148.66,0.0,-0.97692,2e-05,3.39316]
[1778978561698,37.74,78148.54,0.0,-0.97692,2e-05,3.39256]
[1778978564704,37.74,78148.46,0.0,-0.97692,2e-05,3.39229]
[1778978564811,37.74,78148.46,0.0,-0.97692,2e-05,3.39229]
[1778978570761,37.74,78148.85,0.0,-0.97692,2e-05,3.39312]
[1778978577810,37.74,78148.98,0.0,-0.97692,2e-05,3.39324]
[1778978579824,37.74,78142.68,0.0,-0.97706,2e-05,3.37475]
[1778978580831,37.74,78130.82,0.0,-0.97734,2e-05,3.34025]
[1778978581838,37.74,78128.05,0.0,-0.9774,2e-05,3.33228]
[1778978583163,37.74,78128.05,0.0,-0.9774,2e-05,3.33228]
[1778978583310,37.74,78128.84,0.0,-0.97738,2e-05,3.33463]
[1778978583833,37.74,78128.84,0.0,-0.97738,2e-05,3.33463]
[1778978584062,37.74,78128.84,0.0,-0.97738,2e-05,3.33463]
[1778978584157,37.74,78129.06,0.0,-0.97738,2e-05,3.33533]
[1778978590359,37.74,78127.21,0.0,-0.97742,2e-05,3.3303]
[1778978590566,37.74,78127.21,0.0,-0.97742,2e-05,3.3303]
[1778978596866,37.74,78128.29,0.0,-0.97739,2e-05,3.33381]
[1778978597062,37.74,78128.29,0.0,-0.97739,2e-05,3.33381]
[1778978597214,37.74,78128.29,0.0,-0.97739,2e-05,3.33381]
[1778978597312,37.74,78128.24,0.0,-0.97739,2e-05,3.33379]
[1778978597950,37.74,78128.11,0.0,-0.97739,2e-05,3.33347]
[1778978602985,37.74,78128.45,0.0,-0.97738,2e-05,3.33477]
[1778978605615,37.74,78128.36,0.0,-0.97738,2e-05,3.33463]
[1778978605813,37.74,78128.36,0.0,-0.97738,2e-05,3.33463]
[1778978611041,37.74,78125.12,0.0,-0.97747,2e-05,3.32314]
[1778978623125,37.75,78125.61,0.0,-0.97745,2e-05,3.32543]
[1778978625336,37.75,78123.53,0.0,-0.9775,2e-05,3.31956]
[1778978625564,37.75,78123.53,0.0,-0.9775,2e-05,3.31956]
[1778978625905,37.75,78123.53,0.0,-0.9775,2e-05,3.31956]
[1778978626062,37.75,78123.53,0.0,-0.9775,2e-05,3.31956]
[1778978626146,37.75,78123.45,0.0,-0.9775,2e-05,3.31939]
[1778978631181,37.75,78123.3,0.0,-0.9775,2e-05,3.31934]
[1778978635680,37.75,78123.36,0.0,-0.9775,2e-05,3.31975]
[1778978635810,37.75,78123.36,0.0,-0.9775,2e-05,3.31975]
[1778978641251,37.75,78115.07,0.0,-0.97768,2e-05,3.2966]
[1778978643265,37.75,78112.47,0.0,-0.97774,2e-05,3.28941]
[1778978643634,37.75,78112.47,0.0,-0.97774,2e-05,3.28941]
[1778978643813,37.75,78112.47,0.0,-0.97774,2e-05,3.28941]
[1778978644942,37.75,78112.98,0.0,-0.97772,2e-05,3.29087]
[1778978645065,37.75,78112.98,0.0,-0.97772,2e-05,3.29087]
[1778978645161,37.75,78112.98,0.0,-0.97772,2e-05,3.29101]
[1778978650790,37.75,78112.82,0.0,-0.97772,2e-05,3.29108]
[1778978650810,37.75,78112.82,0.0,-0.97772,2e-05,3.29108]
[1778978654342,37.75,78100.54,0.0,-0.97799,2e-05,3.25681]
[1778978655349,37.75,78097.28,0.0,-0.97806,2e-05,3.24774]
[1778978656356,37.76,78102.39,0.0,-0.97795,2e-05,3.26245]
[1778978658095,37.76,78102.39,0.0,-0.97795,2e-05,3.26245]
[1778978658161,37.76,78105.55,0.0,-0.97788,2e-05,3.27163]
[1778978658314,37.76,78105.55,0.0,-0.97788,2e-05,3.27163]
[1778978658370,37.76,78109.22,0.0,-0.97779,2e-05,3.28227]
[1778978659309,37.76,78109.22,0.0,-0.97779,2e-05,3.28227]
[1778978659347,37.76,78109.22,0.0,-0.97779,2e-05,3.28227]
[1778978659377,37.76,78111.62,0.0,-0.97774,2e-05,3.28927]
[1778978664412,37.76,78114.13,0.0,-0.97767,2e-05,3.29705]
[1778978670454,37.76,78113.88,0.0,-0.97768,2e-05,3.297]
[1778978673020,37.76,78113.84,0.0,-0.97769,2e-05,3.29446]
[1778978673064,37.76,78113.84,0.0,-0.97769,2e-05,3.29446]
[1778978678814,37.76,78113.41,0.0,-0.9777,2e-05,3.29392]
[1778978680286,37.76,78113.42,0.0,-0.97769,2e-05,3.29406]
[1778978680312,37.76,78113.42,0.0,-0.97769,2e-05,3.29406]
[1778978680665,37.76,78113.17,0.0,-0.9777,2e-05,3.29346]
[1778978680812,37.76,78113.17,0.0,-0.9777,2e-05,3.29346]
[1778978680899,37.76,78112.94,0.0,-0.9777,2e-05,3.29291]
[1778978682538,37.76,78107.62,0.0,-0.97782,2e-05,3.27793]
[1778978683531,37.76,78107.62,0.0,-0.97782,2e-05,3.27793]
[1778978683562,37.76,78107.62,0.0,-0.97782,2e-05,3.27793]
[1778978692608,37.77,78106.2,0.0,-0.97785,2e-05,3.27478]
[1778978694958,37.77,78106.16,0.0,-0.97785,2e-05,3.27481]
[1778978695064,37.77,78106.16,0.0,-0.97785,2e-05,3.27481]
[1778978695903,37.77,78105.55,0.0,-0.97786,2e-05,3.27322]
[1778978696063,37.77,78105.55,0.0,-0.97786,2e-05,3.27322]
[1778978696160,37.77,78105.91,0.0,-0.97785,2e-05,3.27439]
[1778978698650,37.77,78113.68,0.0,-0.97767,2e-05,3.29705]
[1778978699542,37.77,78113.68,0.0,-0.97767,2e-05,3.29705]
[1778978699563,37.77,78113.68,0.0,-0.97767,2e-05,3.29705]
[1778978701671,37.77,78122.9,0.0,-0.97746,2e-05,3.32389]
[1778978702678,37.77,78124.33,0.0,-0.97742,2e-05,3.32808]
[1778978703629,37.77,78124.33,0.0,-0.97742,2e-05,3.32808]
[1778978703816,37.77,78124.33,0.0,-0.97742,2e-05,3.32808]
[1778978704612,37.77,78126.41,0.0,-0.97738,2e-05,3.33414]
[1778978704812,37.77,78126.41,0.0,-0.97738,2e-05,3.33414]
[1778978704869,37.77,78125.94,0.0,-0.97739,2e-05,3.33283]
[1778978710735,37.77,78125.69,0.0,-0.97739,2e-05,3.33238]
[1778978713756,37.77,78121.3,0.0,-0.97749,2e-05,3.31984]
[1778978714763,37.77,78117.42,0.0,-0.97758,2e-05,3.30874]
[1778978715998,37.77,78117.42,0.0,-0.97758,2e-05,3.30874]
[1778978716061,37.77,78117.42,0.0,-0.97758,2e-05,3.30874]
[1778978722819,37.77,78116.43,0.0,-0.9776,2e-05,3.30659]
[1778978728451,37.77,78117.01,0.0,-0.97758,2e-05,3.30834]
[1778978728563,37.77,78117.01,0.0,-0.97758,2e-05,3.30834]
[1778978729143,37.77,78117.01,0.0,-0.97758,2e-05,3.30834]
[1778978729310,37.77,78117.01,0.0,-0.97758,2e-05,3.30834]
[1778978729162,37.77,78117.01,0.0,-0.97758,2e-05,3.30876]
[1778978734903,37.78,78116.21,0.0,-0.97761,2e-05,3.30442]
[1778978736283,37.78,78116.21,0.0,-0.97761,2e-05,3.30442]
[1778978736312,37.78,78116.21,0.0,-0.97761,2e-05,3.30442]
[1778978741953,37.78,78114.68,0.0,-0.97764,2e-05,3.30068]
[1778978743087,37.78,78114.68,0.0,-0.97764,2e-05,3.30068]
[1778978743313,37.78,78114.68,0.0,-0.97764,2e-05,3.30068]
[1778978743337,37.78,78114.91,0.0,-0.97763,2e-05,3.30153]
[1778978744138,37.78,78114.91,0.0,-0.97763,2e-05,3.30153]
[1778978744311,37.78,78114.91,0.0,-0.97763,2e-05,3.30153]
[1778978755044,37.78,78115.79,0.0,-0.9776,2e-05,3.3051]
[1778978761087,37.78,78113.03,0.0,-0.97766,2e-05,3.29772]
[1778978761986,37.78,78113.03,0.0,-0.97766,2e-05,3.29772]
[1778978762060,37.78,78113.03,0.0,-0.97766,2e-05,3.29772]
[1778978762094,37.78,78106.67,0.0,-0.9778,2e-05,3.27962]
[1778978763326,37.78,78106.67,0.0,-0.9778,2e-05,3.27962]
[1778978763377,37.78,78104.68,0.0,-0.97785,2e-05,3.27422]
[1778978763564,37.78,78104.68,0.0,-0.97785,2e-05,3.27422]
[1778978766122,37.78,78098.92,0.0,-0.97797,2e-05,3.25811]
[1778978766811,37.78,78098.92,0.0,-0.97797,2e-05,3.25811]
[1778978767041,37.78,78098.92,0.0,-0.97797,2e-05,3.25811]
[1778978769143,37.79,78091.26,0.0,-0.97814,2e-05,3.23695]
[1778978770118,37.79,78091.26,0.0,-0.97814,2e-05,3.23695]
[1778978770314,37.79,78091.26,0.0,-0.97814,2e-05,3.23695]
[1778978770344,37.79,78090.68,0.0,-0.97815,2e-05,3.23552]
[1778978776192,37.79,78088.37,0.0,-0.97819,2e-05,3.23033]
[1778978777184,37.79,78088.37,0.0,-0.97819,2e-05,3.23033]
[1778978777310,37.79,78088.37,0.0,-0.97819,2e-05,3.23033]
[1778978778206,37.79,78083.61,0.0,-0.97829,2e-05,3.21737]
[1778978780125,37.79,78082.08,0.0,-0.97833,2e-05,3.21332]
[1778978780313,37.79,78082.08,0.0,-0.97833,2e-05,3.21332]
[1778978780345,37.79,78082.6,0.0,-0.97831,2e-05,3.21503]
[1778978781650,37.79,78081.02,0.0,-0.97835,2e-05,3.21084]
[1778978781818,37.79,78081.02,0.0,-0.97835,2e-05,3.21084]
[1778978782234,37.8,78077.82,0.0,-0.97841,2e-05,3.20211]
[1778978784248,37.8,78074.27,0.0,-0.97849,2e-05,3.19269]
[1778978788276,37.8,78067.56,0.0,-0.97863,2e-05,3.17511]
[1778978788456,37.8,78067.56,0.0,-0.97863,2e-05,3.17511]
[1778978788560,37.8,78067.56,0.0,-0.97863,2e-05,3.17511]
[1778978790415,37.8,78067.07,0.0,-0.97863,2e-05,3.17404]
[1778978790572,37.8,78066.75,0.0,-0.97864,2e-05,3.17347]
[1778978791297,37.8,78067.25,0.0,-0.97864,2e-05,3.17272]
[1778978792304,37.8,78070.44,0.0,-0.97857,2e-05,3.18194]
[1778978794409,37.81,78071.49,0.0,-0.97852,2e-05,3.1882]
[1778978794410,37.81,78078.56,0.0,-0.97836,2e-05,3.20863]
[1778978794560,37.81,78078.56,0.0,-0.97836,2e-05,3.20863]
[1778978797340,37.82,78081.0,0.0,-0.9783,2e-05,3.21602]
[1778978802377,37.82,78081.55,0.0,-0.97828,2e-05,3.21885]
[1778978804844,37.82,78081.09,0.0,-0.97828,2e-05,3.21805]
[1778978805061,37.82,78081.09,0.0,-0.97828,2e-05,3.21805]
[1778978806614,37.82,78081.09,0.0,-0.97828,2e-05,3.2183]
[1778978806811,37.82,78081.09,0.0,-0.97828,2e-05,3.2183]
[1778978806900,37.82,78081.09,0.0,-0.97828,2e-05,3.21879]
[1778978812445,37.83,78082.49,0.0,-0.97824,2e-05,3.22416]
[1778978815773,37.83,78082.79,0.0,-0.97823,2e-05,3.22545]
[1778978815809,37.83,78082.79,0.0,-0.97823,2e-05,3.22545]
[1778978821508,37.83,78082.47,0.0,-0.97822,2e-05,3.22609]
[1778978826543,37.84,78084.23,0.0,-0.97817,2e-05,3.23212]
[1778978827698,37.84,78084.23,0.0,-0.97817,2e-05,3.23212]
[1778978827810,37.84,78084.23,0.0,-0.97817,2e-05,3.23212]
[1778978828133,37.84,78084.23,0.0,-0.97817,2e-05,3.23212]
[1778978828309,37.84,78084.23,0.0,-0.97817,2e-05,3.23212]
[1778978828410,37.84,78084.59,0.0,-0.97816,2e-05,3.23335]
[1778978833592,37.84,78083.62,0.0,-0.97818,2e-05,3.23184]
[1778978838627,37.84,78083.59,0.0,-0.97817,2e-05,3.23276]
[1778978844156,37.85,78083.24,0.0,-0.97817,2e-05,3.23258]
[1778978844309,37.85,78083.24,0.0,-0.97817,2e-05,3.23258]
[1778978849704,37.85,78083.41,0.0,-0.97815,2e-05,3.23451]
[1778978854740,37.85,78082.79,0.0,-0.97818,2e-05,3.23128]
[1778978859775,37.86,78082.63,0.0,-0.97817,2e-05,3.23185]
[1778978865817,37.86,78083.1,0.0,-0.97815,2e-05,3.23438]
[1778978870852,37.86,78083.1,0.0,-0.97814,2e-05,3.23537]
[1778978876708,37.86,78082.98,0.0,-0.97814,2e-05,3.23581]
[1778978876809,37.86,78082.98,0.0,-0.97814,2e-05,3.23581]
[1778978878865,37.87,78082.66,0.0,-0.97814,2e-05,3.23548]
[1778978879060,37.87,78082.66,0.0,-0.97814,2e-05,3.23548]
[1778978879160,37.87,78082.66,0.0,-0.97814,2e-05,3.23567]
[1778978884950,37.87,78082.87,0.0,-0.97813,2e-05,3.2374]
[1778978893006,37.87,78082.96,0.0,-0.97811,2e-05,3.23915]
[1778978898041,37.88,78082.05,0.0,-0.97813,2e-05,3.23749]
[1778978898790,37.88,78082.05,0.0,-0.97813,2e-05,3.23749]
[1778978898808,37.88,78082.05,0.0,-0.97813,2e-05,3.23749]
[1778978900055,37.88,78073.05,0.0,-0.97832,2e-05,3.21254]
[1778978902069,37.88,78070.08,0.0,-0.97838,2e-05,3.20468]
[1778978904118,37.88,78070.02,0.0,-0.97838,2e-05,3.20475]
[1778978904311,37.88,78070.02,0.0,-0.97838,2e-05,3.20475]
[1778978904357,37.88,78070.28,0.0,-0.97838,2e-05,3.20572]
[1778978905268,37.88,78070.28,0.0,-0.97838,2e-05,3.20572]
[1778978905309,37.88,78070.28,0.0,-0.97838,2e-05,3.20572]
[1778978910959,37.88,78068.6,0.0,-0.9784,2e-05,3.20228]
[1778978911059,37.88,78068.6,0.0,-0.9784,2e-05,3.20228]
[1778978911618,37.88,78068.87,0.0,-0.97841,2e-05,3.20107]
[1778978911811,37.88,78068.87,0.0,-0.97841,2e-05,3.20107]
[1778978912139,37.89,78068.62,0.0,-0.97841,2e-05,3.20063]
[1778978922553,37.89,78068.53,0.0,-0.97841,2e-05,3.20148]
[1778978923817,37.89,78065.62,0.0,-0.97845,2e-05,3.19531]
[1778978925988,37.9,78064.09,0.0,-0.97848,2e-05,3.19166]
[1778978926060,37.9,78064.09,0.0,-0.97848,2e-05,3.19166]
[1778978926237,37.9,78064.14,0.0,-0.97848,2e-05,3.19212]
[1778978931272,37.9,78063.55,0.0,-0.97848,2e-05,3.19208]
[1778978935922,37.91,78064.23,0.0,-0.97843,2e-05,3.19818]
[1778978936059,37.91,78064.23,0.0,-0.97843,2e-05,3.19818]
[1778978941342,37.92,78063.79,0.0,-0.97842,2e-05,3.19889]
[1778978944973,37.93,78062.71,0.0,-0.97842,2e-05,3.19974]
[1778978945060,37.93,78062.71,0.0,-0.97842,2e-05,3.19974]
[1778978945518,37.93,78062.71,0.0,-0.97842,2e-05,3.19974]
[1778978945561,37.93,78062.71,0.0,-0.97842,2e-05,3.19974]
[1778978945370,37.93,78062.81,0.0,-0.97841,2e-05,3.20034]
[1778978947384,37.93,78067.0,0.0,-0.97831,2e-05,3.21271]
[1778978948391,37.93,78071.37,0.0,-0.97822,2e-05,3.2253]
[1778978948901,37.93,78071.37,0.0,-0.97822,2e-05,3.2253]
[1778978949063,37.93,78071.37,0.0,-0.97822,2e-05,3.2253]
[1778978949398,37.93,78070.93,0.0,-0.97822,2e-05,3.22436]
[1778978949721,37.93,78070.93,0.0,-0.97822,2e-05,3.22436]
[1778978949811,37.93,78070.93,0.0,-0.97822,2e-05,3.22436]
[1778978955440,37.94,78071.83,0.0,-0.97819,2e-05,3.22856]
[1778978955771,37.94,78071.83,0.0,-0.97819,2e-05,3.22856]
[1778978955815,37.94,78071.83,0.0,-0.97819,2e-05,3.22856]
[1778978956447,37.94,78071.79,0.0,-0.97819,2e-05,3.22872]
[1778978956655,37.94,78071.79,0.0,-0.97819,2e-05,3.22872]
[1778978956809,37.94,78071.79,0.0,-0.97819,2e-05,3.22872]
[1778978962489,37.94,78069.86,0.0,-0.97822,2e-05,3.22492]
[1778978963053,37.94,78069.86,0.0,-0.97822,2e-05,3.22492]
[1778978963062,37.94,78069.86,0.0,-0.97822,2e-05,3.22492]
[1778978963496,37.95,78069.9,0.0,-0.97822,2e-05,3.22531]
[1778978964944,37.95,78069.15,0.0,-0.97823,2e-05,3.22348]
[1778978965059,37.95,78069.15,0.0,-0.97823,2e-05,3.22348]
[1778978970545,37.95,78069.09,0.0,-0.97822,2e-05,3.22496]
[1778978976074,37.95,78069.63,0.0,-0.97821,2e-05,3.22504]
[1778978976313,37.95,78069.63,0.0,-0.97821,2e-05,3.22504]
[1778978976588,37.96,78069.75,0.0,-0.9782,2e-05,3.22617]
[1778978977121,37.96,78069.75,0.0,-0.9782,2e-05,3.22617]
[1778978977313,37.96,78069.75,0.0,-0.9782,2e-05,3.22617]
[1778978982629,37.96,78069.85,0.0,-0.97819,2e-05,3.22797]
[1778978985863,37.96,78069.12,0.0,-0.9782,2e-05,3.22642]
[1778978986063,37.96,78069.12,0.0,-0.9782,2e-05,3.22642]
[1778978986071,37.96,78066.91,0.0,-0.97825,2e-05,3.22046]
[1778978986971,37.96,78066.91,0.0,-0.97825,2e-05,3.22046]
[1778978987061,37.96,78066.91,0.0,-0.97825,2e-05,3.22046]
[1778978992699,37.97,78066.46,0.0,-0.97824,2e-05,3.22098]
[1778978995494,37.97,78067.19,0.0,-0.97823,2e-05,3.22328]
[1778978995562,37.97,78067.19,0.0,-0.97823,2e-05,3.22328]
[1778978995595,37.97,78067.19,0.0,-0.97822,2e-05,3.22377]
[1778978996738,37.97,78067.19,0.0,-0.97822,2e-05,3.22377]
[1778978996812,37.97,78067.19,0.0,-0.97822,2e-05,3.22377]
[1778979002769,37.97,78071.75,0.0,-0.97811,2e-05,3.23825]
[1778979003729,37.97,78071.75,0.0,-0.97811,2e-05,3.23825]
[1778979003810,37.97,78071.75,0.0,-0.97811,2e-05,3.23825]
[1778979003827,37.98,78071.53,0.0,-0.97811,2e-05,3.23784]
[1778979005192,37.98,78071.53,0.0,-0.97811,2e-05,3.23784]
[1778979005313,37.98,78071.53,0.0,-0.97811,2e-05,3.23784]
[1778979006797,37.98,78074.82,0.0,-0.97803,2e-05,3.24775]
[1778979007804,37.98,78078.67,0.0,-0.97795,2e-05,3.25881]
[1778979011129,37.98,78079.05,0.0,-0.97793,2e-05,3.26023]
[1778979011308,37.98,78079.05,0.0,-0.97793,2e-05,3.26023]
[1778979011643,37.98,78079.05,0.0,-0.97793,2e-05,3.26023]
[1778979011409,37.98,78078.78,0.0,-0.97794,2e-05,3.25963]
[1778979011816,37.98,78078.78,0.0,-0.97794,2e-05,3.25963]
[1778979014853,37.98,78081.99,0.0,-0.97786,2e-05,3.26938]
[1778979016079,37.98,78081.99,0.0,-0.97786,2e-05,3.26938]
[1778979016316,37.98,78081.99,0.0,-0.97786,2e-05,3.26938]
[1778979016947,37.98,78081.23,0.0,-0.97788,2e-05,3.26737]
[1778979017059,37.98,78081.23,0.0,-0.97788,2e-05,3.26737]
[1778979017160,37.98,78081.25,0.0,-0.97788,2e-05,3.26758]
[1778979023916,37.98,78081.21,0.0,-0.97787,2e-05,3.26843]
[1778979028951,37.99,78081.16,0.0,-0.97787,2e-05,3.26892]
[1778979032552,37.99,78079.95,0.0,-0.97789,2e-05,3.26572]
[1778979032565,37.99,78079.95,0.0,-0.97789,2e-05,3.26572]
[1778979038014,37.99,78079.89,0.0,-0.9779,2e-05,3.26388]
[1778979043310,37.99,78080.51,0.0,-0.97788,2e-05,3.26611]
[1778979043571,37.99,78080.51,0.0,-0.97788,2e-05,3.26611]
[1778979043601,37.99,78080.48,0.0,-0.97788,2e-05,3.26614]
[1778979044675,37.99,78080.48,0.0,-0.97788,2e-05,3.26614]
[1778979044813,37.99,78080.14,0.0,-0.97789,2e-05,3.2653]
[1778979050099,37.99,78080.42,0.0,-0.97788,2e-05,3.26682]
[1778979055135,38.0,78080.47,0.0,-0.97787,2e-05,3.26759]
[1778979060170,38.0,78080.48,0.0,-0.97787,2e-05,3.26827]
[1778979062184,38.0,78089.25,0.0,-0.97767,2e-05,3.29347]
[1778979063589,38.0,78089.25,0.0,-0.97767,2e-05,3.29347]
[1778979063683,38.0,78094.24,0.0,-0.97755,2e-05,3.30788]
[1778979063812,38.0,78094.24,0.0,-0.97755,2e-05,3.30788]
[1778979064198,38.0,78094.14,0.0,-0.97756,2e-05,3.30759]
[1778979065259,38.0,78094.14,0.0,-0.97756,2e-05,3.30759]
[1778979065312,38.0,78094.14,0.0,-0.97756,2e-05,3.30759]
[1778979066212,38.0,78097.48,0.0,-0.97748,2e-05,3.31729]
[1778979071247,38.0,78098.9,0.0,-0.97744,2e-05,3.32158]
[1778979076282,38.0,78098.44,0.0,-0.97745,2e-05,3.32044]
[1778979081317,38.0,78098.37,0.0,-0.97745,2e-05,3.3204]
[1778979086352,38.0,78096.93,0.0,-0.97749,2e-05,3.31642]
[1778979091075,38.0,78096.6,0.0,-0.97749,2e-05,3.31555]
[1778979091310,38.0,78096.6,0.0,-0.97749,2e-05,3.31555]
[1778979091387,38.0,78096.59,0.0,-0.97751,2e-05,3.31302]
[1778979092556,38.0,78096.59,0.0,-0.97751,2e-05,3.31302]
[1778979092812,38.0,78096.7,0.0,-0.9775,2e-05,3.31355]
[1778979098637,38.0,78096.63,0.0,-0.9775,2e-05,3.3142]
[1778979106494,38.01,78098.08,0.0,-0.97746,2e-05,3.31955]
[1778979111529,38.01,78097.94,0.0,-0.97746,2e-05,3.31958]
[1778979113524,38.01,78098.43,0.0,-0.97744,2e-05,3.32109]
[1778979113562,38.01,78098.43,0.0,-0.97744,2e-05,3.32109]
[1778979113624,38.01,78097.91,0.0,-0.97746,2e-05,3.3197]
[1778979114791,38.01,78098.02,0.0,-0.97745,2e-05,3.32015]
[1778979114813,38.01,78098.02,0.0,-0.97745,2e-05,3.32015]
[1778979118578,38.01,78094.07,0.0,-0.97754,2e-05,3.30936]
[1778979119102,38.01,78094.07,0.0,-0.97754,2e-05,3.30936]
[1778979119311,38.01,78094.07,0.0,-0.97754,2e-05,3.30936]
[1778979119585,38.01,78092.04,0.0,-0.97758,2e-05,3.3037]
[1778979120601,38.01,78092.04,0.0,-0.97758,2e-05,3.3037]
[1778979120813,38.01,78090.79,0.0,-0.97761,2e-05,3.30046]
[1778979121599,38.01,78083.16,0.0,-0.97778,2e-05,3.27915]
[1778979122606,38.01,78078.74,0.0,-0.97787,2e-05,3.26704]
[1778979123186,38.01,78078.74,0.0,-0.97787,2e-05,3.26704]
[1778979123313,38.01,78078.74,0.0,-0.97787,2e-05,3.26704]
[1778979123613,38.01,78076.47,0.0,-0.97792,2e-05,3.2607]
[1778979124036,38.01,78076.47,0.0,-0.97792,2e-05,3.2607]
[1778979124059,38.01,78076.47,0.0,-0.97792,2e-05,3.2607]
[1778979129655,38.02,78074.43,0.0,-0.97796,2e-05,3.25566]
[1778979132309,38.02,78074.86,0.0,-0.97795,2e-05,3.25714]
[1778979132565,38.02,78074.86,0.0,-0.97795,2e-05,3.25714]
[1778979132676,38.02,78074.31,0.0,-0.97796,2e-05,3.25571]
[1778979133796,38.02,78074.38,0.0,-0.97796,2e-05,3.25603]
[1778979133812,38.02,78074.38,0.0,-0.97796,2e-05,3.25603]
[1778979141739,38.02,78074.68,0.0,-0.97794,2e-05,3.258]
[1778979142749,38.02,78074.68,0.0,-0.97794,2e-05,3.258]
[1778979142746,38.02,78079.11,0.0,-0.97784,2e-05,3.27066]
[1778979142808,38.02,78079.11,0.0,-0.97784,2e-05,3.27066]
[1778979143753,38.02,78079.33,0.0,-0.97784,2e-05,3.27138]
[1778979144760,38.02,78077.35,0.0,-0.97788,2e-05,3.26587]
[1778979144811,38.02,78077.35,0.0,-0.97788,2e-05,3.26587]
[1778979145063,38.02,78077.35,0.0,-0.97788,2e-05,3.26587]
[1778979150923,38.02,78077.11,0.0,-0.97788,2e-05,3.26564]
[1778979151060,38.02,78077.11,0.0,-0.97788,2e-05,3.26564]
[1778979151130,38.02,78075.25,0.0,-0.97794,2e-05,3.25808]
[1778979152600,38.02,78075.25,0.0,-0.97794,2e-05,3.25808]
[1778979152812,38.02,78074.17,0.0,-0.97796,2e-05,3.25515]
[1778979156756,38.03,78073.95,0.0,-0.97796,2e-05,3.25491]
[1778979156770,38.03,78076.47,0.0,-0.97791,2e-05,3.26228]
[1778979156809,38.03,78076.47,0.0,-0.97791,2e-05,3.26228]
[1778979156844,38.03,78078.01,0.0,-0.97787,2e-05,3.26664]
[1778979158661,38.03,78078.01,0.0,-0.97787,2e-05,3.26664]
[1778979158666,38.03,78074.78,0.0,-0.97794,2e-05,3.25761]
[1778979158811,38.03,78074.78,0.0,-0.97794,2e-05,3.25761]
[1778979163893,38.03,78075.59,0.0,-0.97792,2e-05,3.26064]
[1778979169356,38.03,78074.88,0.0,-0.97793,2e-05,3.25911]
[1778979169560,38.03,78074.88,0.0,-0.97793,2e-05,3.25911]
[1778979175049,38.03,78075.03,0.0,-0.97792,2e-05,3.26024]
[1778979176301,38.03,78074.27,0.0,-0.97794,2e-05,3.25821]
[1778979176312,38.03,78074.27,0.0,-0.97794,2e-05,3.25821]
[1778979177809,38.03,78074.03,0.0,-0.97794,2e-05,3.25766]
[1778979177994,38.03,78074.43,0.0,-0.97793,2e-05,3.25903]
[1778979183304,38.03,78074.35,0.0,-0.97793,2e-05,3.25916]
[1778979183561,38.03,78074.35,0.0,-0.97793,2e-05,3.25916]
[1778979183662,38.04,78077.63,0.0,-0.97785,2e-05,3.26868]
[1778979189073,38.04,78078.16,0.0,-0.97784,2e-05,3.27082]
[1778979195120,38.04,78078.23,0.0,-0.97783,2e-05,3.27171]
[1778979199765,38.04,78078.79,0.0,-0.97781,2e-05,3.27366]
[1778979199810,38.04,78078.79,0.0,-0.97781,2e-05,3.27366]
[1778979201250,38.04,78078.47,0.0,-0.97782,2e-05,3.273]
[1778979201310,38.04,78078.47,0.0,-0.97782,2e-05,3.273]
[1778979201411,38.04,78078.34,0.0,-0.97782,2e-05,3.27276]
[1778979207203,38.04,78079.18,0.0,-0.9778,2e-05,3.27591]
[1778979212238,38.05,78078.58,0.0,-0.97782,2e-05,3.27234]
[1778979215516,38.05,78078.2,0.0,-0.97783,2e-05,3.27155]
[1778979215569,38.05,78078.2,0.0,-0.97783,2e-05,3.27155]
[1778979221301,38.05,78077.86,0.0,-0.97783,2e-05,3.27159]
[1778979225524,38.05,78078.89,0.0,-0.9778,2e-05,3.27495]
[1778979225563,38.05,78078.89,0.0,-0.9778,2e-05,3.27495]
[1778979227058,38.05,78078.85,0.0,-0.9778,2e-05,3.27512]
[1778979227308,38.05,78078.85,0.0,-0.9778,2e-05,3.27512]
[1778979227409,38.05,78078.85,0.0,-0.9778,2e-05,3.27526]
[1778979233386,38.05,78078.98,0.0,-0.97779,2e-05,3.2765]
[1778979235421,38.05,78078.02,0.0,-0.97781,2e-05,3.27392]
[1778979235566,38.05,78078.02,0.0,-0.97781,2e-05,3.27392]
[1778979241442,38.06,78078.3,0.0,-0.97779,2e-05,3.27576]
[1778979243456,38.06,78084.04,0.0,-0.97766,2e-05,3.29237]
[1778979244463,38.06,78087.75,0.0,-0.97758,2e-05,3.30307]
[1778979245340,38.06,78087.75,0.0,-0.97758,2e-05,3.30307]
[1778979245563,38.06,78087.75,0.0,-0.97758,2e-05,3.30307]
[1778979246951,38.06,78086.93,0.0,-0.97759,2e-05,3.30093]
[1778979247061,38.06,78086.93,0.0,-0.97759,2e-05,3.30093]
[1778979247484,38.06,78083.24,0.0,-0.97768,2e-05,3.29052]
[1778979249892,38.06,78081.52,0.0,-0.97771,2e-05,3.28574]
[1778979250059,38.06,78080.17,0.0,-0.97774,2e-05,3.28202]
[1778979254797,38.06,78078.86,0.0,-0.97777,2e-05,3.27876]
[1778979254809,38.06,78078.86,0.0,-0.97777,2e-05,3.27876]
[1778979255555,38.06,78077.61,0.0,-0.9778,2e-05,3.27544]
[1778979255810,38.06,78077.61,0.0,-0.9778,2e-05,3.27544]
[1778979255866,38.06,78077.78,0.0,-0.97779,2e-05,3.27592]
[1778979264603,38.06,78077.56,0.0,-0.97779,2e-05,3.27628]
[1778979270028,38.06,78077.56,0.0,-0.97779,2e-05,3.27628]
[1778979270060,38.06,78077.56,0.0,-0.97779,2e-05,3.27628]
[1778979275680,38.07,78078.94,0.0,-0.97777,2e-05,3.27872]
[1778979276687,38.07,78078.94,0.0,-0.97777,2e-05,3.27872]
[1778979276812,38.07,78078.94,0.0,-0.97777,2e-05,3.27872]
[1778979277810,38.07,78078.44,0.0,-0.97778,2e-05,3.27746]
[1778979277909,38.07,78078.44,0.0,-0.97778,2e-05,3.27754]
[1778979278059,38.07,78078.44,0.0,-0.97778,2e-05,3.27754]
[1778979284743,38.07,78077.95,0.0,-0.97778,2e-05,3.27662]
[1778979290785,38.07,78073.55,0.0,-0.97788,2e-05,3.26459]
[1778979291792,38.07,78065.73,0.0,-0.97805,2e-05,3.2426]
[1778979292922,38.07,78065.73,0.0,-0.97805,2e-05,3.2426]
[1778979293060,38.07,78065.92,0.0,-0.97805,2e-05,3.24323]
[1778979293806,38.07,78065.78,0.0,-0.97805,2e-05,3.24296]
[1778979297835,38.07,78069.28,0.0,-0.97797,2e-05,3.25335]
[1778979298253,38.07,78069.28,0.0,-0.97797,2e-05,3.25335]
[1778979298310,38.07,78069.28,0.0,-0.97797,2e-05,3.25335]
[1778979300857,38.07,78065.78,0.0,-0.97804,2e-05,3.24386]
[1778979301531,38.07,78065.78,0.0,-0.97804,2e-05,3.24386]
[1778979301566,38.07,78065.78,0.0,-0.97804,2e-05,3.24386]
[1778979301863,38.07,78061.29,0.0,-0.97814,2e-05,3.23136]
[1778979302429,38.07,78061.29,0.0,-0.97814,2e-05,3.23136]
[1778979302562,38.07,78061.29,0.0,-0.97814,2e-05,3.23136]
[1778979306898,38.08,78061.79,0.0,-0.97812,2e-05,3.23359]
[1778979307378,38.08,78061.79,0.0,-0.97812,2e-05,3.23359]
[1778979307565,38.08,78061.79,0.0,-0.97812,2e-05,3.23359]
[1778979308507,38.08,78060.29,0.0,-0.97815,2e-05,3.22955]
[1778979308571,38.08,78060.29,0.0,-0.97815,2e-05,3.22955]
[1778979308912,38.08,78060.12,0.0,-0.97816,2e-05,3.22942]
[1778979313947,38.08,78060.33,0.0,-0.97814,2e-05,3.23091]
[1778979314081,38.08,78060.33,0.0,-0.97814,2e-05,3.23091]
[1778979314310,38.08,78060.33,0.0,-0.97814,2e-05,3.23091]
[1778979319989,38.08,78060.35,0.0,-0.97813,2e-05,3.23203]
[1778979321762,38.08,78060.35,0.0,-0.97813,2e-05,3.23203]
[1778979321811,38.08,78060.35,0.0,-0.97813,2e-05,3.23203]
[1778979323707,38.09,78061.32,0.0,-0.97811,2e-05,3.23511]
[1778979323809,38.09,78061.32,0.0,-0.97811,2e-05,3.23511]
[1778979323911,38.09,78058.41,0.0,-0.97817,2e-05,3.22711]
[1778979332074,38.09,78058.11,0.0,-0.97818,2e-05,3.22537]
[1778979333096,38.09,78058.11,0.0,-0.97818,2e-05,3.22537]
[1778979333309,38.09,78058.11,0.0,-0.97818,2e-05,3.22537]
[1778979338140,38.09,78056.75,0.0,-0.97821,2e-05,3.22246]
[1778979338310,38.09,78056.75,0.0,-0.97821,2e-05,3.22246]
[1778979338379,38.09,78056.75,0.0,-0.97821,2e-05,3.22246]
[1778979338562,38.09,78056.75,0.0,-0.97821,2e-05,3.22246]
[1778979338663,38.09,78057.01,0.0,-0.9782,2e-05,3.22337]
[1778979344164,38.1,78056.87,0.0,-0.97819,2e-05,3.22412]
[1778979349201,38.1,78056.63,0.0,-0.97819,2e-05,3.2244]
[1778979352041,38.1,78055.44,0.0,-0.97821,2e-05,3.22146]
[1778979352058,38.1,78055.44,0.0,-0.97821,2e-05,3.22146]
[1778979357260,38.1,78055.88,0.0,-0.97819,2e-05,3.22385]
[1778979362295,38.11,78055.8,0.0,-0.97819,2e-05,3.22457]
[1778979365146,38.11,78055.9,0.0,-0.97819,2e-05,3.22504]
[1778979365312,38.11,78055.9,0.0,-0.97819,2e-05,3.22504]
[1778979365324,38.11,78055.9,0.0,-0.97818,2e-05,3.22542]
[1778979370351,38.11,78055.89,0.0,-0.97817,2e-05,3.22633]
[1778979376393,38.11,78049.15,0.0,-0.97831,2e-05,3.20861]
[1778979377400,38.11,78033.81,0.0,-0.97865,2e-05,3.16624]
[1778979378871,38.11,78023.6,0.0,-0.97888,2e-05,3.13725]
[1778979379414,38.11,78019.84,0.0,-0.97896,2e-05,3.12612]
[1778979380421,38.11,78025.49,0.0,-0.97885,2e-05,3.14079]
[1778979381428,38.1,78030.72,0.0,-0.97874,2e-05,3.15433]
[1778979383748,38.1,78033.61,0.0,-0.97869,2e-05,3.16143]
[1778979383807,38.1,78033.61,0.0,-0.97869,2e-05,3.16143]
[1778979388625,38.1,78036.21,0.0,-0.97865,2e-05,3.16652]
[1778979388808,38.1,78036.21,0.0,-0.97865,2e-05,3.16652]
[1778979388910,38.1,78039.1,0.0,-0.97858,2e-05,3.17479]
[1778979389378,38.1,78039.1,0.0,-0.97858,2e-05,3.17479]
[1778979389562,38.1,78039.1,0.0,-0.97858,2e-05,3.17479]
[1778979395256,38.1,78038.38,0.0,-0.9786,2e-05,3.17186]
[1778979395309,38.1,78038.38,0.0,-0.9786,2e-05,3.17186]
[1778979398189,38.1,78038.04,0.0,-0.97862,2e-05,3.16933]
[1778979398311,38.1,78038.04,0.0,-0.97862,2e-05,3.16933]
[1778979398548,38.09,78038.56,0.0,-0.97862,2e-05,3.16985]
[1778979403188,38.08,78037.33,0.0,-0.97867,2e-05,3.16277]
[1778979403310,38.08,78037.33,0.0,-0.97867,2e-05,3.16277]
[1778979408623,38.07,78035.52,0.0,-0.97876,2e-05,3.15233]
[1778979411969,38.07,78035.52,0.0,-0.97876,2e-05,3.15233]
[1778979413312,38.06,78034.97,0.0,-0.9788,2e-05,3.14721]
[1778979414329,38.05,78034.9,0.0,-0.9788,2e-05,3.14612]
[1778979414566,38.05,78034.9,0.0,-0.9788,2e-05,3.14612]
[1778979414663,38.05,78034.87,0.0,-0.97881,2e-05,3.14514]
[1778979419698,38.04,78031.71,0.0,-0.97892,2e-05,3.132]
[1778979420705,38.04,78025.82,0.0,-0.97905,2e-05,3.11499]
[1778979422719,38.03,78030.93,0.0,-0.97895,2e-05,3.12729]
[1778979427754,38.02,78030.48,0.0,-0.979,2e-05,3.12173]
[1778979432834,38.01,78030.82,0.0,-0.97901,2e-05,3.12009]
[1778979433312,38.01,78028.25,0.0,-0.97908,2e-05,3.11136]
[1778979437159,38.0,78027.63,0.0,-0.97912,2e-05,3.10637]
[1778979437310,38.0,78027.63,0.0,-0.97912,2e-05,3.10637]
[1778979437824,37.99,78027.23,0.0,-0.97913,2e-05,3.10445]
[1778979441675,37.99,78027.23,0.0,-0.97915,2e-05,3.10201]
[1778979441852,37.99,78008.91,0.0,-0.97955,2e-05,3.05153]
[1778979442859,37.98,78006.76,0.0,-0.9796,2e-05,3.04502]
[1778979445120,37.98,78007.29,0.0,-0.9796,2e-05,3.04505]
[1778979450915,37.97,78006.4,0.0,-0.97965,2e-05,3.03851]
[1778979451311,37.97,78006.4,0.0,-0.97965,2e-05,3.03851]
[1778979456957,37.96,78006.71,0.0,-0.97969,2e-05,3.03292]
[1778979457673,37.96,78006.71,0.0,-0.97969,2e-05,3.03292]
[1778979457810,37.96,78006.71,0.0,-0.97969,2e-05,3.03292]
[1778979457964,37.95,78006.63,0.0,-0.9797,2e-05,3.03204]
[1778979459410,37.95,78006.58,0.0,-0.9797,2e-05,3.03125]
[1778979459560,37.95,78006.58,0.0,-0.9797,2e-05,3.03125]
[1778979465017,37.94,78000.41,0.0,-0.97986,2e-05,3.01085]
[1778979466022,37.94,77985.27,0.0,-0.98018,2e-05,2.96999]
[1778979467029,37.94,77979.15,0.0,-0.98031,2e-05,2.95324]
[1778979468036,37.93,77975.39,0.0,-0.98039,2e-05,2.94282]
[1778979469057,37.93,77970.4,0.0,-0.9805,2e-05,2.92923]
[1778979470058,37.93,77956.79,0.0,-0.98077,2e-05,2.8933]
[1778979472072,37.93,77955.56,0.0,-0.9808,2e-05,2.88925]
[1778979474086,37.93,77951.96,0.0,-0.98088,2e-05,2.87915]
[1778979478116,37.92,77946.96,0.0,-0.98099,2e-05,2.86474]
[1778979479121,37.92,77943.71,0.0,-0.98106,2e-05,2.85602]
[1778979481135,37.92,77944.17,0.0,-0.98106,2e-05,2.8562]
[1778979483552,37.92,77944.95,0.0,-0.98105,2e-05,2.85787]
[1778979483809,37.92,77944.95,0.0,-0.98105,2e-05,2.85787]
[1778979484156,37.91,77945.08,0.0,-0.98105,2e-05,2.85755]
[1778979486807,37.91,77946.11,0.0,-0.98103,2e-05,2.85987]
[1778979487059,37.91,77946.11,0.0,-0.98103,2e-05,2.85987]
[1778979487793,37.91,77946.64,0.0,-0.98103,2e-05,2.86058]
[1778979487812,37.91,77946.64,0.0,-0.98103,2e-05,2.86058]
[1778979487894,37.91,77946.01,0.0,-0.98104,2e-05,2.85896]
[1778979493219,37.91,77946.25,0.0,-0.98105,2e-05,2.8576]
[1778979498009,37.9,77944.57,0.0,-0.98109,2e-05,2.8523]
[1778979498060,37.9,77944.57,0.0,-0.98109,2e-05,2.8523]
[1778979503289,37.9,77944.23,0.0,-0.98111,2e-05,2.84919]
[1778979504221,37.9,77944.23,0.0,-0.98111,2e-05,2.84919]
[1778979504312,37.9,77944.23,0.0,-0.98111,2e-05,2.84919]
[1778979504543,37.9,77944.23,0.0,-0.98111,2e-05,2.84919]
[1778979504563,37.9,77944.23,0.0,-0.98111,2e-05,2.84919]
[1778979504566,37.9,77944.93,0.0,-0.9811,2e-05,2.85067]
[1778979507758,37.89,77947.9,0.0,-0.98105,2e-05,2.85766]
[1778979507812,37.89,77947.9,0.0,-0.98105,2e-05,2.85766]
[1778979507859,37.89,77945.2,0.0,-0.9811,2e-05,2.8504]
[1778979508917,37.89,77945.2,0.0,-0.9811,2e-05,2.8504]
[1778979509060,37.89,77945.2,0.0,-0.9811,2e-05,2.8504]
[1778979512352,37.89,77932.36,0.0,-0.98138,2e-05,2.81379]
[1778979513758,37.89,77932.36,0.0,-0.98138,2e-05,2.81379]
[1778979513859,37.89,77920.73,0.0,-0.98161,2e-05,2.7841]
[1778979514369,37.89,77907.03,0.0,-0.98187,2e-05,2.74954]
[1778979515376,37.89,77905.84,0.0,-0.9819,2e-05,2.74643]
[1778979516383,37.89,77910.85,0.0,-0.9818,2e-05,2.75882]
[1778979517411,37.89,77910.85,0.0,-0.9818,2e-05,2.75882]
[1778979517488,37.88,77916.37,0.0,-0.9817,2e-05,2.77251]
[1778979521418,37.88,77908.38,0.0,-0.98186,2e-05,2.75179]
[1778979522425,37.88,77904.06,0.0,-0.98194,2e-05,2.74087]
[1778979523432,37.88,77900.5,0.0,-0.98201,2e-05,2.7319]
[1778979526053,37.88,77897.97,0.0,-0.98206,2e-05,2.72552]
[1778979526061,37.88,77891.13,0.0,-0.98219,2e-05,2.7085]
[1778979526454,37.88,77871.47,0.0,-0.98255,2e-05,2.66024]
[1778979527461,37.88,77870.72,0.0,-0.98257,2e-05,2.65844]
[1778979529775,37.88,77871.4,0.0,-0.98255,2e-05,2.66013]
[1778979535520,37.88,77877.98,0.0,-0.98243,2e-05,2.67647]
[1778979537037,37.88,77877.98,0.0,-0.98243,2e-05,2.67647]
[1778979537063,37.88,77877.98,0.0,-0.98243,2e-05,2.67647]
[1778979537132,37.88,77880.0,0.0,-0.98239,2e-05,2.68142]
[1778979537952,37.88,77880.0,0.0,-0.98239,2e-05,2.68142]
[1778979538058,37.88,77880.0,0.0,-0.98239,2e-05,2.68142]
[1778979539548,37.88,77867.9,0.0,-0.98262,2e-05,2.65188]
[1778979540555,37.88,77862.48,0.0,-0.98271,2e-05,2.63879]
[1778979541562,37.88,77859.16,0.0,-0.98277,2e-05,2.63083]
[1778979543457,37.88,77861.61,0.0,-0.98273,2e-05,2.63683]
[1778979543582,37.88,77861.61,0.0,-0.98273,2e-05,2.63683]
[1778979543679,37.88,77863.47,0.0,-0.98269,2e-05,2.6414]
[1778979544583,37.88,77866.85,0.0,-0.98263,2e-05,2.64966]
[1778979545591,37.88,77870.08,0.0,-0.98257,2e-05,2.65756]
[1778979546598,37.88,77874.47,0.0,-0.98249,2e-05,2.66829]
[1778979547654,37.88,77874.47,0.0,-0.98249,2e-05,2.66829]
[1778979547813,37.88,77874.47,0.0,-0.98249,2e-05,2.66829]
[1778979547897,37.88,77876.39,0.0,-0.98246,2e-05,2.673]
[1778979548612,37.88,77872.03,0.0,-0.98254,2e-05,2.66237]
[1778979549619,37.88,77864.04,0.0,-0.98268,2e-05,2.64299]
[1778979550626,37.88,77860.28,0.0,-0.98275,2e-05,2.63395]
[1778979551633,37.88,77854.22,0.0,-0.98286,2e-05,2.61941]
[1778979552646,37.88,77844.71,0.0,-0.98303,2e-05,2.5967]
[1778979553649,37.89,77838.71,0.0,-0.98313,2e-05,2.5837]
[1778979555663,37.9,77836.4,0.0,-0.98315,2e-05,2.58137]
[1778979557677,37.91,77833.08,0.0,-0.98318,2e-05,2.57664]
[1778979559649,37.91,77831.42,0.0,-0.9832,2e-05,2.57439]
[1778979559810,37.91,77831.42,0.0,-0.9832,2e-05,2.57439]
[1778979560867,37.92,77830.22,0.0,-0.98321,2e-05,2.57325]
[1778979560876,37.93,77820.85,0.0,-0.98336,2e-05,2.55281]
[1778979561710,37.93,77809.79,0.0,-0.98354,2e-05,2.52887]
[1778979562722,37.94,77794.68,0.0,-0.98379,2e-05,2.49614]
[1778979563728,37.95,77784.86,0.0,-0.98393,2e-05,2.47642]
[1778979564735,37.96,77787.43,0.0,-0.98386,2e-05,2.48562]
[1778979565925,37.96,77787.43,0.0,-0.98386,2e-05,2.48562]
[1778979571785,38.0,77788.54,0.0,-0.98376,2e-05,2.49844]
[1778979574806,38.0,77793.98,0.0,-0.98366,2e-05,2.51193]
[1778979575813,38.0,77814.08,0.0,-0.98331,2e-05,2.55895]
[1778979576820,38.01,77826.26,0.0,-0.98307,2e-05,2.59069]
[1778979577828,38.01,77833.26,0.0,-0.98294,2e-05,2.60751]
[1778979578834,38.01,77842.26,0.0,-0.98278,2e-05,2.6292]
[1778979579841,38.01,77849.81,0.0,-0.98264,2e-05,2.64748]
[1778979580849,38.01,77852.68,0.0,-0.98259,2e-05,2.65447]
[1778979584878,38.01,77870.03,0.0,-0.98227,2e-05,2.69689]
[1778979585885,38.01,77891.9,0.0,-0.98186,2e-05,2.7509]
[1778979586892,38.01,77894.09,0.0,-0.98181,2e-05,2.75622]
[1778979587800,38.01,77894.09,0.0,-0.98181,2e-05,2.75622]
[1778979591715,38.01,77894.98,0.0,-0.9818,2e-05,2.75784]
[1778979595666,38.01,77893.87,0.0,-0.98183,2e-05,2.75449]
[1778979595955,38.01,77905.54,0.0,-0.98161,2e-05,2.78356]
[1778979596962,38.01,77912.23,0.0,-0.98148,2e-05,2.80021]
[1778979598976,38.01,77915.8,0.0,-0.98141,2e-05,2.80879]
[1778979599983,38.01,77920.76,0.0,-0.98132,2e-05,2.82113]
[1778979600585,38.01,77920.76,0.0,-0.98132,2e-05,2.82113]
[1778979600990,38.01,77924.93,0.0,-0.98124,2e-05,2.83148]
[1778979601997,38.01,77933.25,0.0,-0.98108,2e-05,2.85245]
[1778979603004,38.0,77938.15,0.0,-0.98098,2e-05,2.86471]
[1778979604014,38.0,77933.51,0.0,-0.98108,2e-05,2.85248]
[1778979606883,38.0,77931.28,0.0,-0.98113,2e-05,2.84616]
[1778979607060,38.0,77931.28,0.0,-0.98113,2e-05,2.84616]
[1778979608042,38.0,77937.38,0.0,-0.98101,2e-05,2.86118]
[1778979608712,38.0,77937.38,0.0,-0.98101,2e-05,2.86118]
[1778979608812,38.0,77937.38,0.0,-0.98101,2e-05,2.86118]
[1778979609049,38.0,77939.59,0.0,-0.98097,2e-05,2.86652]
[1778979611833,38.0,77937.24,0.0,-0.98102,2e-05,2.85981]
[1778979612059,38.0,77937.24,0.0,-0.98102,2e-05,2.85981]
[1778979617112,37.99,77938.38,0.0,-0.98102,2e-05,2.86072]
[1778979617563,37.99,77938.38,0.0,-0.98102,2e-05,2.86072]
[1778979617820,37.99,77938.38,0.0,-0.98102,2e-05,2.86072]
[1778979618119,37.99,77939.56,0.0,-0.98099,2e-05,2.8634]
[1778979618942,37.99,77939.56,0.0,-0.98099,2e-05,2.8634]
[1778979619059,37.99,77939.56,0.0,-0.98099,2e-05,2.8634]
[1778979624162,37.98,77944.22,0.0,-0.98092,2e-05,2.87327]
[1778979627741,37.98,77944.85,0.0,-0.98091,2e-05,2.87381]
[1778979627813,37.98,77944.85,0.0,-0.98091,2e-05,2.87381]
[1778979628230,37.98,77944.85,0.0,-0.98091,2e-05,2.87381]
[1778979628190,37.98,77944.89,0.0,-0.98092,2e-05,2.87355]
[1778979629197,37.98,77949.31,0.0,-0.98083,2e-05,2.88459]
[1778979630204,37.98,77954.0,0.0,-0.98074,2e-05,2.89637]
[1778979631211,37.98,77960.01,0.0,-0.98064,2e-05,2.90924]
[1778979632218,37.97,77969.2,0.0,-0.98046,2e-05,2.93282]
[1778979634232,37.97,77968.78,0.0,-0.98047,2e-05,2.93082]
[1778979635714,37.97,77969.05,0.0,-0.98047,2e-05,2.93106]
[1778979635810,37.97,77969.05,0.0,-0.98047,2e-05,2.93106]
[1778979636246,37.97,77973.18,0.0,-0.98039,2e-05,2.94142]
[1778979637594,37.97,77974.79,0.0,-0.98036,2e-05,2.94519]
[1778979637813,37.97,77974.79,0.0,-0.98036,2e-05,2.94519]
[1778979639267,37.96,77988.56,0.0,-0.98009,2e-05,2.98055]
[1778979641281,37.96,77983.85,0.0,-0.98019,2e-05,2.96705]
[1778979643178,37.96,77985.55,0.0,-0.98016,2e-05,2.97101]
[1778979643297,37.96,77956.99,0.0,-0.98074,2e-05,2.8957]
[1778979644304,37.96,77961.93,0.0,-0.98064,2e-05,2.90863]
[1778979645311,37.96,77967.74,0.0,-0.98053,2e-05,2.92338]
[1778979646443,37.96,77968.17,0.0,-0.98052,2e-05,2.92409]
[1778979648289,37.96,77968.95,0.0,-0.98051,2e-05,2.92569]
[1778979648430,37.95,77944.45,0.0,-0.98101,2e-05,2.86174]
[1778979649348,37.95,77918.99,0.0,-0.98151,2e-05,2.7961]
[1778979650357,37.95,77917.22,0.0,-0.98155,2e-05,2.79142]
[1778979651908,37.95,77917.22,0.0,-0.98155,2e-05,2.79142]
[1778979655393,37.95,77925.6,0.0,-0.98139,2e-05,2.81156]
[1778979656402,37.95,77908.74,0.0,-0.98172,2e-05,2.7688]
[1778979658149,37.95,77908.74,0.0,-0.98172,2e-05,2.7688]
[1778979658244,37.95,77901.51,0.0,-0.98186,2e-05,2.75054]
[1778979658414,37.95,77901.48,0.0,-0.98186,2e-05,2.75033]
[1778979660344,37.95,77901.48,0.0,-0.98186,2e-05,2.75033]
[1778979661572,37.94,77901.62,0.0,-0.98186,2e-05,2.7504]
[1778979661774,37.94,77890.43,0.0,-0.98207,2e-05,2.72259]
[1778979662443,37.94,77874.31,0.0,-0.98237,2e-05,2.68269]
[1778979663450,37.94,77863.21,0.0,-0.98258,2e-05,2.65561]
[1778979665156,37.94,77863.21,0.0,-0.98258,2e-05,2.65561]
[1778979665183,37.94,77848.77,0.0,-0.98284,2e-05,2.62075]
[1778979665464,37.94,77844.91,0.0,-0.98291,2e-05,2.61157]
[1778979667245,37.94,77844.91,0.0,-0.98291,2e-05,2.61157]
[1778979667343,37.94,77830.49,0.0,-0.98317,2e-05,2.57727]
[1778979667478,37.95,77814.36,0.0,-0.98346,2e-05,2.53937]
[1778979668485,37.95,77812.45,0.0,-0.98349,2e-05,2.53512]
[1778979671122,37.95,77809.75,0.0,-0.98353,2e-05,2.52903]
[1778979671207,37.95,77815.94,0.0,-0.98342,2e-05,2.54378]
[1778979672521,37.95,77817.51,0.0,-0.98339,2e-05,2.5479]
[1778979677555,37.95,77818.73,0.0,-0.98336,2e-05,2.5518]
[1778979678562,37.95,77814.47,0.0,-0.98344,2e-05,2.54199]
[1778979679574,37.95,77823.04,0.0,-0.98328,2e-05,2.56239]
[1778979680581,37.95,77829.97,0.0,-0.98316,2e-05,2.57898]
[1778979682596,37.96,77832.44,0.0,-0.98311,2e-05,2.58516]
[1778979683603,37.96,77837.91,0.0,-0.98301,2e-05,2.59834]
[1778979684610,37.96,77842.97,0.0,-0.98292,2e-05,2.61056]
[1778979686092,37.96,77842.97,0.0,-0.98292,2e-05,2.61056]
[1778979686315,37.96,77842.97,0.0,-0.98292,2e-05,2.61056]
[1778979686159,37.96,77843.14,0.0,-0.98292,2e-05,2.61108]
[1778979687346,37.96,77843.14,0.0,-0.98292,2e-05,2.61108]
[1778979686624,37.96,77843.8,0.0,-0.9829,2e-05,2.61276]
[1778979687561,37.96,77843.8,0.0,-0.9829,2e-05,2.61276]
[1778979692360,37.96,77842.03,0.0,-0.98293,2e-05,2.60894]
[1778979692564,37.96,77839.31,0.0,-0.98299,2e-05,2.60035]
[1778979692666,37.96,77837.85,0.0,-0.98302,2e-05,2.59698]
[1778979693673,37.96,77832.24,0.0,-0.98312,2e-05,2.58374]
[1778979694682,37.96,77827.35,0.0,-0.98321,2e-05,2.57228]
[1778979695687,37.96,77822.68,0.0,-0.98329,2e-05,2.5614]
[1778979696490,37.96,77822.68,0.0,-0.98329,2e-05,2.5614]
[1778979696564,37.96,77822.68,0.0,-0.98329,2e-05,2.5614]
[1778979701065,37.96,77824.81,0.0,-0.98324,2e-05,2.56719]
[1778979701312,37.96,77824.81,0.0,-0.98324,2e-05,2.56719]
[1778979701161,37.96,77828.23,0.0,-0.98318,2e-05,2.57547]
[1778979701972,37.96,77828.23,0.0,-0.98318,2e-05,2.57547]
[1778979702062,37.96,77828.23,0.0,-0.98318,2e-05,2.57547]
[1778979702070,37.96,77830.06,0.0,-0.98315,2e-05,2.57998]
[1778979702736,37.96,77833.42,0.0,-0.98309,2e-05,2.58813]
[1778979707771,37.97,77834.72,0.0,-0.98306,2e-05,2.59194]
[1778979708778,37.97,77843.26,0.0,-0.9829,2e-05,2.61248]
[1778979709756,37.97,77843.26,0.0,-0.9829,2e-05,2.61248]
[1778979709810,37.97,77843.26,0.0,-0.9829,2e-05,2.61248]
[1778979709859,37.97,77845.64,0.0,-0.98286,2e-05,2.6183]
[1778979711325,37.97,77845.64,0.0,-0.98286,2e-05,2.6183]
[1778979711563,37.97,77845.64,0.0,-0.98286,2e-05,2.61839]
[1778979713813,37.97,77849.27,0.0,-0.98279,2e-05,2.62738]
[1778979714925,37.97,77849.27,0.0,-0.98279,2e-05,2.62738]
[1778979715059,37.97,77849.27,0.0,-0.98279,2e-05,2.62738]
[1778979715159,37.97,77848.77,0.0,-0.9828,2e-05,2.62625]
[1778979715791,37.97,77848.77,0.0,-0.9828,2e-05,2.62625]
[1778979715811,37.97,77848.77,0.0,-0.9828,2e-05,2.62625]
[1778979720862,37.97,77851.41,0.0,-0.98275,2e-05,2.63303]
[1778979721869,37.97,77858.3,0.0,-0.98262,2e-05,2.64974]
[1778979723166,37.97,77858.3,0.0,-0.98262,2e-05,2.64974]
[1778979723310,37.97,77858.3,0.0,-0.98262,2e-05,2.64974]
[1778979723267,37.97,77861.43,0.0,-0.98256,2e-05,2.65737]
[1778979723883,37.97,77861.7,0.0,-0.98256,2e-05,2.65804]
[1778979724649,37.97,77861.7,0.0,-0.98256,2e-05,2.65804]
[1778979724813,37.97,77861.7,0.0,-0.98256,2e-05,2.65804]
[1778979729929,37.97,77864.69,0.0,-0.9825,2e-05,2.6654]
[1778979732950,37.97,77859.4,0.0,-0.9826,2e-05,2.65256]
[1778979733825,37.97,77859.4,0.0,-0.9826,2e-05,2.65256]
[1778979734060,37.97,77859.4,0.0,-0.9826,2e-05,2.65256]
[1778979734312,37.97,77858.17,0.0,-0.98262,2e-05,2.64961]
[1778979735249,37.97,77858.17,0.0,-0.98262,2e-05,2.64961]
[1778979735314,37.97,77858.17,0.0,-0.98262,2e-05,2.64961]
[1778979738324,37.97,77857.03,0.0,-0.98264,2e-05,2.64694]
[1778979738410,37.97,77855.63,0.0,-0.98267,2e-05,2.64363]
[1778979738565,37.97,77855.63,0.0,-0.98267,2e-05,2.64363]
[1778979738754,37.97,77855.63,0.0,-0.98267,2e-05,2.64363]
[1778979738812,37.97,77855.63,0.0,-0.98267,2e-05,2.64363]
[1778979738992,37.97,77856.47,0.0,-0.98265,2e-05,2.64567]
[1778979743020,37.97,77859.41,0.0,-0.9826,2e-05,2.65295]
[1778979744040,37.97,77859.41,0.0,-0.9826,2e-05,2.65295]
[1778979744057,37.97,77859.41,0.0,-0.9826,2e-05,2.65295]
[1778979744141,37.97,77863.25,0.0,-0.98252,2e-05,2.66229]
[1778979744697,37.97,77863.25,0.0,-0.98252,2e-05,2.66229]
[1778979744812,37.97,77863.25,0.0,-0.98252,2e-05,2.66229]
[1778979747048,37.97,77846.86,0.0,-0.98282,2e-05,2.6227]
[1778979748055,37.97,77838.45,0.0,-0.98298,2e-05,2.60262]
[1778979748758,37.97,77838.45,0.0,-0.98298,2e-05,2.60262]
[1778979748808,37.97,77838.45,0.0,-0.98298,2e-05,2.60262]
[1778979749062,37.97,77835.76,0.0,-0.98302,2e-05,2.59631]
[1778979750052,37.97,77835.76,0.0,-0.98302,2e-05,2.59631]
[1778979750062,37.97,77835.76,0.0,-0.98302,2e-05,2.59631]
[1778979754787,37.97,77831.8,0.0,-0.9831,2e-05,2.5853]
[1778979754811,37.97,77831.8,0.0,-0.9831,2e-05,2.5853]
[1778979755207,37.98,77831.19,0.0,-0.98311,2e-05,2.58399]
[1778979756532,37.98,77831.4,0.0,-0.98311,2e-05,2.58463]
[1778979756560,37.98,77831.4,0.0,-0.98311,2e-05,2.58463]
[1778979759132,37.98,77827.09,0.0,-0.98318,2e-05,2.57481]
[1778979760139,37.98,77830.02,0.0,-0.98313,2e-05,2.58191]
[1778979761150,37.98,77830.02,0.0,-0.98313,2e-05,2.58191]
[1778979761311,37.98,77830.02,0.0,-0.98313,2e-05,2.58191]
[1778979761412,37.98,77829.73,0.0,-0.98313,2e-05,2.58137]
[1778979762155,37.98,77827.05,0.0,-0.98318,2e-05,2.57515]
[1778979763166,37.98,77814.08,0.0,-0.98341,2e-05,2.54471]
[1778979764169,37.98,77810.4,0.0,-0.98347,2e-05,2.53628]
[1778979766183,37.98,77807.93,0.0,-0.98351,2e-05,2.53095]
[1778979766695,37.98,77807.93,0.0,-0.98351,2e-05,2.53095]
[1778979767218,37.98,77807.93,0.0,-0.98351,2e-05,2.53095]
[1778979769126,37.98,77809.0,0.0,-0.98349,2e-05,2.53392]
[1778979769311,37.98,77809.0,0.0,-0.98349,2e-05,2.53392]
[1778979769411,37.98,77812.36,0.0,-0.98343,2e-05,2.54202]
[1778979770138,37.98,77812.36,0.0,-0.98343,2e-05,2.54202]
[1778979770319,37.98,77812.36,0.0,-0.98343,2e-05,2.54202]
[1778979773232,37.99,77819.82,0.0,-0.98329,2e-05,2.5604]
[1778979773960,37.99,77819.82,0.0,-0.98329,2e-05,2.5604]
[1778979774058,37.99,77819.82,0.0,-0.98329,2e-05,2.5604]
[1778979774239,37.99,77814.27,0.0,-0.98339,2e-05,2.54751]
[1778979775250,37.99,77816.79,0.0,-0.98334,2e-05,2.55364]
[1778979775687,37.99,77816.79,0.0,-0.98334,2e-05,2.55364]
[1778979775811,37.99,77816.79,0.0,-0.98334,2e-05,2.55364]
[1778979779291,37.99,77823.41,0.0,-0.98322,2e-05,2.56999]
[1778979780133,37.99,77823.41,0.0,-0.98322,2e-05,2.56999]
[1778979780310,37.99,77823.41,0.0,-0.98322,2e-05,2.56999]
[1778979780354,37.99,77827.2,0.0,-0.98315,2e-05,2.57914]
[1778979781299,37.99,77829.27,0.0,-0.98311,2e-05,2.58422]
[1778979782306,37.99,77836.07,0.0,-0.98299,2e-05,2.60056]
[1778979783333,37.99,77836.07,0.0,-0.98299,2e-05,2.60056]
[1778979783410,37.99,77839.31,0.0,-0.98293,2e-05,2.60843]
[1778979783568,37.99,77839.31,0.0,-0.98293,2e-05,2.60843]
[1778979787398,37.99,77840.63,0.0,-0.9829,2e-05,2.61189]
[1778979787560,37.99,77841.18,0.0,-0.98289,2e-05,2.61329]
[1778979787823,37.99,77841.18,0.0,-0.98289,2e-05,2.61329]
[1778979788063,37.99,77841.18,0.0,-0.98289,2e-05,2.61329]
[1778979788349,37.99,77846.96,0.0,-0.98279,2e-05,2.62725]
[1778979791370,37.99,77848.47,0.0,-0.98276,2e-05,2.63108]
[1778979793051,37.99,77847.51,0.0,-0.98277,2e-05,2.62883]
[1778979793059,37.99,77847.51,0.0,-0.98277,2e-05,2.62883]
[1778979793384,37.99,77848.12,0.0,-0.98276,2e-05,2.63035]
[1778979793522,37.99,77848.12,0.0,-0.98276,2e-05,2.63035]
[1778979793560,37.99,77848.12,0.0,-0.98276,2e-05,2.63035]
[1778979797562,37.99,77848.51,0.0,-0.98275,2e-05,2.63148]
[1778979797813,37.99,77848.51,0.0,-0.98275,2e-05,2.63148]
[1778979803455,38.0,77849.25,0.0,-0.98274,2e-05,2.63355]
[1778979808490,38.0,77849.64,0.0,-0.98273,2e-05,2.63474]
[1778979813375,38.0,77849.61,0.0,-0.98274,2e-05,2.63258]
[1778979813560,38.0,77848.49,0.0,-0.98276,2e-05,2.62993]
[1778979814810,38.0,77847.17,0.0,-0.98279,2e-05,2.6268]
[1778979814876,38.0,77847.13,0.0,-0.98279,2e-05,2.62676]
[1778979816188,38.0,77847.13,0.0,-0.98279,2e-05,2.62676]
[1778979816310,38.0,77847.13,0.0,-0.98279,2e-05,2.62676]
[1778979819567,38.0,77860.45,0.0,-0.98254,2e-05,2.65919]
[1778979820574,38.0,77865.43,0.0,-0.98245,2e-05,2.6713]
[1778979821581,38.0,77869.92,0.0,-0.98237,2e-05,2.68224]
[1778979823489,38.0,77869.92,0.0,-0.98237,2e-05,2.68224]
[1778979823506,38.0,77863.71,0.0,-0.98248,2e-05,2.66705]
[1778979823914,38.0,77863.71,0.0,-0.98248,2e-05,2.66705]
[1778979823918,38.0,77859.26,0.0,-0.98256,2e-05,2.65622]
[1778979825563,38.0,77856.47,0.0,-0.98262,2e-05,2.64946]
[1778979825809,38.0,77856.47,0.0,-0.98262,2e-05,2.64946]
[1778979825910,38.0,77855.87,0.0,-0.98263,2e-05,2.64803]
[1778979830658,38.0,77857.06,0.0,-0.9826,2e-05,2.65099]
[1778979830810,38.0,77857.06,0.0,-0.9826,2e-05,2.65099]
[1778979833696,38.0,77856.3,0.0,-0.98262,2e-05,2.64919]
[1778979833810,38.0,77856.3,0.0,-0.98262,2e-05,2.64919]
[1778979833911,38.0,77857.29,0.0,-0.9826,2e-05,2.6516]
[1778979834627,38.0,77857.29,0.0,-0.9826,2e-05,2.6516]
[1778979834812,38.0,77857.29,0.0,-0.9826,2e-05,2.6516]
[1778979834861,38.0,77861.35,0.0,-0.98252,2e-05,2.66147]
[1778979839455,38.0,77863.81,0.0,-0.98248,2e-05,2.66744]
[1778979839559,38.0,77865.01,0.0,-0.98246,2e-05,2.67034]
[1778979841567,38.0,77866.68,0.0,-0.98243,2e-05,2.67437]
[1778979841808,38.0,77866.68,0.0,-0.98243,2e-05,2.67437]
[1778979841909,38.0,77866.53,0.0,-0.98243,2e-05,2.67398]
[1778979842724,38.0,77866.53,0.0,-0.98243,2e-05,2.67398]
[1778979844742,38.0,77870.52,0.0,-0.98236,2e-05,2.68365]
[1778979847834,38.0,77870.69,0.0,-0.98235,2e-05,2.68399]
[1778979853805,38.0,77873.73,0.0,-0.9823,2e-05,2.69112]
[1778979854989,38.0,77873.73,0.0,-0.9823,2e-05,2.69112]
[1778979855060,38.0,77873.73,0.0,-0.9823,2e-05,2.69112]
[1778979855090,38.0,77873.71,0.0,-0.9823,2e-05,2.69101]
[1778979856631,38.0,77873.97,0.0,-0.9823,2e-05,2.69159]
[1778979856810,38.0,77873.97,0.0,-0.9823,2e-05,2.69159]
[1778979856828,38.0,77877.87,0.0,-0.98222,2e-05,2.70111]
[1778979861862,37.99,77882.54,0.0,-0.98214,2e-05,2.71221]
[1778979863248,37.99,77882.54,0.0,-0.98214,2e-05,2.71221]
[1778979863309,37.99,77882.54,0.0,-0.98214,2e-05,2.71221]
[1778979863876,37.99,77889.99,0.0,-0.982,2e-05,2.73041]
[1778979864604,37.99,77889.99,0.0,-0.982,2e-05,2.73041]
[1778979869918,37.99,77893.5,0.0,-0.98194,2e-05,2.7383]
[1778979870579,37.99,77893.5,0.0,-0.98194,2e-05,2.7383]
[1778979875960,37.99,77894.12,0.0,-0.98195,2e-05,2.73672]
[1778979878981,37.99,77898.48,0.0,-0.98187,2e-05,2.74717]
[1778979880356,37.99,77898.48,0.0,-0.98187,2e-05,2.74717]
[1778979880560,37.99,77898.48,0.0,-0.98187,2e-05,2.74717]
[1778979880457,37.99,77902.47,0.0,-0.9818,2e-05,2.75696]
[1778979880995,37.99,77898.66,0.0,-0.98187,2e-05,2.74729]
[1778979883635,37.99,77900.94,0.0,-0.98183,2e-05,2.75266]
[1778979883812,37.99,77900.94,0.0,-0.98183,2e-05,2.75266]
[1778979883892,37.98,77900.94,0.0,-0.98183,2e-05,2.7525]
[1778979886030,37.98,77910.3,0.0,-0.98165,2e-05,2.77561]
[1778979886659,37.98,77910.3,0.0,-0.98165,2e-05,2.77561]
[1778979886813,37.98,77910.3,0.0,-0.98165,2e-05,2.77561]
[1778979887037,37.98,77914.43,0.0,-0.98157,2e-05,2.7858]
[1778979888044,37.98,77922.02,0.0,-0.98143,2e-05,2.80475]
[1778979889051,37.98,77922.31,0.0,-0.98143,2e-05,2.80525]
[1778979891065,37.98,77928.07,0.0,-0.98132,2e-05,2.81937]
[1778979893079,37.98,77935.1,0.0,-0.98118,2e-05,2.83673]
[1778979894021,37.98,77935.1,0.0,-0.98118,2e-05,2.83673]
[1778979894059,37.98,77935.1,0.0,-0.98118,2e-05,2.83673]
[1778979897346,37.98,77935.82,0.0,-0.98118,2e-05,2.83768]
[1778979897565,37.98,77935.82,0.0,-0.98118,2e-05,2.83768]
[1778979900125,37.97,77940.16,0.0,-0.9811,2e-05,2.84786]
[1778979900314,37.97,77940.16,0.0,-0.9811,2e-05,2.84786]
[1778979900356,37.97,77944.37,0.0,-0.98102,2e-05,2.85833]
[1778979903149,37.97,77949.36,0.0,-0.98093,2e-05,2.87014]
[1778979904156,37.97,77957.73,0.0,-0.98076,2e-05,2.8914]
[1778979905163,37.97,77957.86,0.0,-0.98076,2e-05,2.89134]
[1778979905712,37.97,77957.86,0.0,-0.98076,2e-05,2.89134]
[1778979905809,37.97,77957.86,0.0,-0.98076,2e-05,2.89134]
[1778979907177,37.96,77954.03,0.0,-0.98085,2e-05,2.88064]
[1778979908184,37.96,77948.36,0.0,-0.98096,2e-05,2.86564]
[1778979909105,37.96,77948.36,0.0,-0.98096,2e-05,2.86564]
[1778979909308,37.96,77948.36,0.0,-0.98096,2e-05,2.86564]
[1778979909372,37.96,77944.19,0.0,-0.98105,2e-05,2.85456]
[1778979910198,37.96,77939.76,0.0,-0.98114,2e-05,2.84288]
[1778979912084,37.96,77939.99,0.0,-0.98114,2e-05,2.84315]
[1778979912310,37.96,77939.99,0.0,-0.98114,2e-05,2.84315]
[1778979912411,37.96,77939.68,0.0,-0.98114,2e-05,2.84204]
[1778979916240,37.96,77943.08,0.0,-0.98109,2e-05,2.84948]
[1778979920663,37.95,77944.04,0.0,-0.98108,2e-05,2.85096]
[1778979920808,37.95,77944.04,0.0,-0.98108,2e-05,2.85096]
[1778979922282,37.95,77938.65,0.0,-0.98119,2e-05,2.83618]
[1778979924296,37.95,77935.79,0.0,-0.98125,2e-05,2.8283]
[1778979924648,37.95,77935.79,0.0,-0.98125,2e-05,2.8283]
[1778979924807,37.95,77935.79,0.0,-0.98125,2e-05,2.8283]
[1778979925303,37.95,77936.18,0.0,-0.98124,2e-05,2.829]
[1778979928531,37.95,77936.23,0.0,-0.98125,2e-05,2.82856]
[1778979928565,37.95,77936.23,0.0,-0.98125,2e-05,2.82856]
[1778979934366,37.94,77935.77,0.0,-0.98129,2e-05,2.82311]
[1778979936509,37.94,77942.53,0.0,-0.98116,2e-05,2.83982]
[1778979937040,37.94,77942.53,0.0,-0.98116,2e-05,2.83982]
[1778979937058,37.94,77942.53,0.0,-0.98116,2e-05,2.83982]
[1778979937388,37.94,77948.56,0.0,-0.98104,2e-05,2.85498]
[1778979940648,37.93,77947.9,0.0,-0.98106,2e-05,2.85233]
[1778979940796,37.93,77947.9,0.0,-0.98106,2e-05,2.85233]
[1778979941010,37.93,77947.9,0.0,-0.98106,2e-05,2.85233]
[1778979941059,37.93,77947.9,0.0,-0.98106,2e-05,2.85233]
[1778979941416,37.93,77948.97,0.0,-0.98104,2e-05,2.85476]
[1778979946451,37.93,77950.06,0.0,-0.98104,2e-05,2.85595]
[1778979947458,37.93,77953.74,0.0,-0.98096,2e-05,2.8651]
[1778979949306,37.93,77955.71,0.0,-0.98093,2e-05,2.86984]
[1778979949560,37.93,77955.71,0.0,-0.98093,2e-05,2.86984]
[1778979949472,37.92,77955.53,0.0,-0.98093,2e-05,2.86904]
[1778979951488,37.92,77959.55,0.0,-0.98086,2e-05,2.87872]
[1778979955903,37.92,77960.08,0.0,-0.98086,2e-05,2.87864]
[1778979956564,37.92,77960.08,0.0,-0.98086,2e-05,2.87864]
[1778979959805,37.91,77956.37,0.0,-0.98095,2e-05,2.8676]
[1778979960059,37.91,77956.37,0.0,-0.98095,2e-05,2.8676]
[1778979960551,37.91,77956.44,0.0,-0.98095,2e-05,2.86743]
[1778979963135,37.91,77957.02,0.0,-0.98094,2e-05,2.86822]
[1778979963311,37.91,77957.02,0.0,-0.98094,2e-05,2.86822]
[1778979968611,37.9,77957.01,0.0,-0.98096,2e-05,2.86609]
[1778979973646,37.9,77956.26,0.0,-0.98099,2e-05,2.86244]
[1778979975660,37.9,77950.1,0.0,-0.98112,2e-05,2.84563]
[1778979977700,37.89,77947.3,0.0,-0.98118,2e-05,2.83788]
[1778979978697,37.89,77941.97,0.0,-0.98128,2e-05,2.82399]
[1778979979784,37.89,77941.97,0.0,-0.98128,2e-05,2.82399]
[1778979979808,37.89,77941.97,0.0,-0.98128,2e-05,2.82399]
[1778979979898,37.89,77941.97,0.0,-0.98128,2e-05,2.82399]
[1778979980062,37.89,77941.97,0.0,-0.98128,2e-05,2.82399]
[1778979980163,37.89,77941.59,0.0,-0.98129,2e-05,2.82276]
[1778979985746,37.89,77940.43,0.0,-0.98133,2e-05,2.81831]
[1778979988767,37.89,77932.92,0.0,-0.98148,2e-05,2.79856]
[1778979990791,37.89,77931.44,0.0,-0.98151,2e-05,2.79461]
[1778979990809,37.89,77931.44,0.0,-0.98151,2e-05,2.79461]
[1778979990947,37.89,77931.44,0.0,-0.98151,2e-05,2.79461]
[1778979991059,37.89,77931.44,0.0,-0.98151,2e-05,2.79461]
[1778979991160,37.88,77936.05,0.0,-0.98143,2e-05,2.8038]
[1778979992795,37.88,77946.49,0.0,-0.98123,2e-05,2.82994]
[1778979993802,37.88,77948.48,0.0,-0.9812,2e-05,2.83477]
[1778979994902,37.88,77948.48,0.0,-0.9812,2e-05,2.83477]
[1778979994975,37.88,77948.48,0.0,-0.9812,2e-05,2.83477]
[1778979995066,37.88,77948.48,0.0,-0.9812,2e-05,2.83477]
[1778979995129,37.88,77949.35,0.0,-0.98118,2e-05,2.83673]
[1778979996823,37.88,77954.62,0.0,-0.98108,2e-05,2.8497]
[1778980000563,37.88,77953.87,0.0,-0.9811,2e-05,2.84719]
[1778980000566,37.88,77953.87,0.0,-0.9811,2e-05,2.84719]
[1778980000665,37.88,77954.32,0.0,-0.98109,2e-05,2.84806]
[1778980000809,37.88,77954.32,0.0,-0.98109,2e-05,2.84806]
[1778980005886,37.87,77953.58,0.0,-0.98112,2e-05,2.84448]
[1778980009934,37.87,77952.54,0.0,-0.98115,2e-05,2.84127]
[1778980010064,37.87,77952.54,0.0,-0.98115,2e-05,2.84127]
[1778980010282,37.87,77952.54,0.0,-0.98115,2e-05,2.84127]
[1778980010308,37.87,77952.54,0.0,-0.98115,2e-05,2.84127]
[1778980010324,37.87,77952.63,0.0,-0.98115,2e-05,2.84096]
[1778980011928,37.87,77956.16,0.0,-0.98108,2e-05,2.84948]
[1778980016963,37.86,77956.89,0.0,-0.98108,2e-05,2.84995]
[1778980021999,37.86,77958.58,0.0,-0.98106,2e-05,2.8529]
[1778980025020,37.86,77962.96,0.0,-0.98098,2e-05,2.86335]
[1778980026935,37.86,77962.97,0.0,-0.98098,2e-05,2.86308]
[1778980027003,37.86,77962.97,0.0,-0.98098,2e-05,2.86308]
[1778980027059,37.86,77962.97,0.0,-0.98098,2e-05,2.86308]
[1778980027149,37.85,77963.36,0.0,-0.98097,2e-05,2.86378]
[1778980033076,37.85,77957.88,0.0,-0.9811,2e-05,2.84789]
[1778980035729,37.85,77957.8,0.0,-0.9811,2e-05,2.84741]
[1778980035793,37.85,77958.26,0.0,-0.98109,2e-05,2.84832]
[1778980035810,37.85,77958.26,0.0,-0.98109,2e-05,2.84832]
[1778980036097,37.85,77958.35,0.0,-0.98109,2e-05,2.84828]
[1778980041132,37.84,77957.99,0.0,-0.98111,2e-05,2.84598]
[1778980047174,37.84,77959.79,0.0,-0.98109,2e-05,2.84894]
[1778980050780,37.84,77960.66,0.0,-0.98108,2e-05,2.85035]
[1778980050815,37.84,77960.66,0.0,-0.98108,2e-05,2.85035]
[1778980051202,37.83,77960.32,0.0,-0.9811,2e-05,2.84688]
[1778980055230,37.83,77964.47,0.0,-0.98103,2e-05,2.85647]
[1778980057824,37.83,77967.28,0.0,-0.98098,2e-05,2.86314]
[1778980057905,37.83,77967.28,0.0,-0.98098,2e-05,2.86314]
[1778980058060,37.83,77967.28,0.0,-0.98098,2e-05,2.86314]
[1778980058252,37.83,77967.38,0.0,-0.98098,2e-05,2.86311]
[1778980063286,37.82,77967.52,0.0,-0.98099,2e-05,2.86203]
[1778980068321,37.82,77967.19,0.0,-0.981,2e-05,2.85976]
[1778980073356,37.82,77967.43,0.0,-0.98101,2e-05,2.85898]
[1778980075911,37.81,77967.43,0.0,-0.98101,2e-05,2.85842]
[1778980075986,37.81,77967.43,0.0,-0.98101,2e-05,2.85842]
[1778980076060,37.81,77967.43,0.0,-0.98101,2e-05,2.85842]
[1778980076377,37.81,77968.64,0.0,-0.98099,2e-05,2.86126]
[1778980082419,37.81,77968.9,0.0,-0.981,2e-05,2.86025]
[1778980087454,37.8,77969.2,0.0,-0.98101,2e-05,2.85961]
[1778980092489,37.8,77971.2,0.0,-0.98098,2e-05,2.86335]
[1778980093286,37.8,77971.2,0.0,-0.98098,2e-05,2.86335]
[1778980093311,37.8,77971.2,0.0,-0.98098,2e-05,2.86335]
[1778980093362,37.8,77971.2,0.0,-0.98098,2e-05,2.86335]
[1778980093562,37.8,77971.2,0.0,-0.98098,2e-05,2.86335]
[1778980093626,37.8,77971.6,0.0,-0.98097,2e-05,2.86409]
[1778980097524,37.79,77975.55,0.0,-0.9809,2e-05,2.87312]
[1778980101552,37.79,77979.69,0.0,-0.98083,2e-05,2.88264]
[1778980103588,37.79,77982.27,0.0,-0.98078,2e-05,2.88902]
[1778980103809,37.79,77983.91,0.0,-0.98075,2e-05,2.89296]
[1778980105580,37.79,77988.07,0.0,-0.98067,2e-05,2.90313]
[1778980106587,37.79,77991.18,0.0,-0.98061,2e-05,2.9109]
[1778980107732,37.79,77991.18,0.0,-0.98061,2e-05,2.9109]
[1778980107789,37.79,77991.18,0.0,-0.98061,2e-05,2.9109]
[1778980107812,37.78,77992.79,0.0,-0.98058,2e-05,2.91475]
[1778980108601,37.78,77996.13,0.0,-0.98052,2e-05,2.92313]
[1778980109608,37.78,77999.36,0.0,-0.98045,2e-05,2.93123]
[1778980111622,37.78,78012.99,0.0,-0.9802,2e-05,2.96404]
[1778980112629,37.78,78020.57,0.0,-0.98004,2e-05,2.98376]
[1778980113636,37.78,78028.04,0.0,-0.97989,2e-05,3.00323]
[1778980114643,37.78,78035.0,0.0,-0.97975,2e-05,3.02143]
[1778980115654,37.78,78035.0,0.0,-0.97975,2e-05,3.02143]
[1778980115740,37.77,78037.15,0.0,-0.97971,2e-05,3.02669]
[1778980117664,37.77,78038.61,0.0,-0.97969,2e-05,3.02949]
[1778980120572,37.77,78038.08,0.0,-0.97971,2e-05,3.02692]
[1778980120686,37.77,78026.56,0.0,-0.97995,2e-05,2.99541]
[1778980121692,37.76,78015.86,0.0,-0.98018,2e-05,2.96632]
[1778980122699,37.76,78014.12,0.0,-0.98022,2e-05,2.96119]
[1778980123706,37.76,78017.97,0.0,-0.98014,2e-05,2.97096]
[1778980127734,37.76,78013.81,0.0,-0.98024,2e-05,2.95805]
[1778980130784,37.75,78014.49,0.0,-0.98024,2e-05,2.95894]
[1778980130812,37.75,78014.49,0.0,-0.98024,2e-05,2.95894]
[1778980131141,37.75,78014.48,0.0,-0.98024,2e-05,2.95802]
[1778980131311,37.75,78014.48,0.0,-0.98024,2e-05,2.95802]
[1778980131762,37.75,78014.78,0.0,-0.98024,2e-05,2.95882]
[1778980136797,37.74,78015.39,0.0,-0.98024,2e-05,2.95818]
[1778980141833,37.74,78016.33,0.0,-0.98024,2e-05,2.95842]
[1778980146868,37.73,78017.36,0.0,-0.98024,2e-05,2.95842]
[1778980150454,37.73,78018.41,0.0,-0.98023,2e-05,2.96029]
[1778980150565,37.73,78018.41,0.0,-0.98023,2e-05,2.96029]
[1778980155931,37.72,78015.41,0.0,-0.98031,2e-05,2.94911]
[1778980158207,37.72,78014.04,0.0,-0.98035,2e-05,2.94504]
[1778980158316,37.72,78014.04,0.0,-0.98035,2e-05,2.94504]
[1778980158663,37.72,78014.04,0.0,-0.98035,2e-05,2.94504]
[1778980158810,37.72,78014.04,0.0,-0.98035,2e-05,2.94504]
[1778980158758,37.71,78013.7,0.0,-0.98036,2e-05,2.94371]
[1778980163532,37.71,78013.19,0.0,-0.98038,2e-05,2.94064]
[1778980163563,37.71,78013.19,0.0,-0.98038,2e-05,2.94064]
[1778980170032,37.7,78013.61,0.0,-0.9804,2e-05,2.93837]
[1778980174424,37.7,78011.95,0.0,-0.98046,2e-05,2.93038]
[1778980174563,37.7,78011.95,0.0,-0.98046,2e-05,2.93038]
[1778980174588,37.69,78015.71,0.0,-0.98038,2e-05,2.9399]
[1778980175071,37.69,78015.71,0.0,-0.98038,2e-05,2.9399]
[1778980175314,37.69,78015.71,0.0,-0.98038,2e-05,2.9399]
[1778980175411,37.69,78017.54,0.0,-0.98035,2e-05,2.94431]
[1778980177961,37.69,78018.18,0.0,-0.98034,2e-05,2.94513]
[1778980178061,37.69,78018.18,0.0,-0.98034,2e-05,2.94513]
[1778980178088,37.69,78022.64,0.0,-0.98025,2e-05,2.95651]
[1778980183123,37.68,78024.25,0.0,-0.98024,2e-05,2.95848]
[1778980187632,37.68,78024.0,0.0,-0.98026,2e-05,2.95642]
[1778980187812,37.68,78024.0,0.0,-0.98026,2e-05,2.95642]
[1778980188119,37.68,78025.36,0.0,-0.98023,2e-05,2.95957]
[1778980188312,37.68,78025.36,0.0,-0.98023,2e-05,2.95957]
[1778980188317,37.68,78024.65,0.0,-0.98025,2e-05,2.95722]
[1778980192481,37.67,78026.18,0.0,-0.98023,2e-05,2.95987]
[1778980192562,37.67,78026.18,0.0,-0.98023,2e-05,2.95987]
[1778980198228,37.66,78022.05,0.0,-0.98034,2e-05,2.94568]
[1778980199672,37.66,78022.05,0.0,-0.98034,2e-05,2.94568]
[1778980199811,37.66,78022.05,0.0,-0.98034,2e-05,2.94568]
[1778980200246,37.66,78023.55,0.0,-0.98031,2e-05,2.94921]
[1778980200316,37.66,78023.55,0.0,-0.98031,2e-05,2.94921]
[1778980200410,37.66,78023.07,0.0,-0.98033,2e-05,2.94749]
[1778980201249,37.66,78017.27,0.0,-0.98045,2e-05,2.9317]
[1778980202832,37.66,78017.27,0.0,-0.98045,2e-05,2.9317]
[1778980202871,37.66,78012.43,0.0,-0.98055,2e-05,2.91853]
[1778980203064,37.66,78012.43,0.0,-0.98055,2e-05,2.91853]
[1778980204407,37.66,78011.54,0.0,-0.98057,2e-05,2.91579]
[1778980204565,37.66,78011.54,0.0,-0.98057,2e-05,2.91579]
[1778980204635,37.65,78018.89,0.0,-0.98042,2e-05,2.93477]
[1778980205662,37.65,78018.89,0.0,-0.98042,2e-05,2.93477]
[1778980205809,37.65,78018.89,0.0,-0.98042,2e-05,2.93477]
[1778980211391,37.65,78024.84,0.0,-0.98032,2e-05,2.94794]
[1778980211569,37.65,78024.84,0.0,-0.98032,2e-05,2.94794]
[1778980211635,37.65,78024.84,0.0,-0.98032,2e-05,2.94794]
[1778980211817,37.65,78024.84,0.0,-0.98032,2e-05,2.94794]
[1778980211897,37.64,78026.77,0.0,-0.98029,2e-05,2.95262]
[1778980214341,37.64,78033.26,0.0,-0.98016,2e-05,2.96851]
[1778980216355,37.64,78043.98,0.0,-0.97995,2e-05,2.99623]
[1778980217362,37.64,78050.41,0.0,-0.97982,2e-05,3.01301]
[1778980219376,37.63,78054.6,0.0,-0.97974,2e-05,3.0232]
[1778980221034,37.63,78057.23,0.0,-0.97969,2e-05,3.02975]
[1778980221061,37.63,78057.23,0.0,-0.97969,2e-05,3.02975]
[1778980224411,37.62,78061.88,0.0,-0.97961,2e-05,3.03998]
[1778980227530,37.62,78062.9,0.0,-0.9796,2e-05,3.04153]
[1778980227560,37.62,78062.9,0.0,-0.9796,2e-05,3.04153]
[1778980228254,37.62,78065.41,0.0,-0.97955,2e-05,3.04773]
[1778980228313,37.62,78065.41,0.0,-0.97955,2e-05,3.04773]
[1778980228439,37.62,78065.32,0.0,-0.97955,2e-05,3.04686]
[1778980230453,37.61,78069.1,0.0,-0.97948,2e-05,3.0559]
[1778980232467,37.61,78074.21,0.0,-0.9794,2e-05,3.06614]
[1778980235228,37.61,78072.59,0.0,-0.97945,2e-05,3.0604]
[1778980235310,37.61,78072.59,0.0,-0.97945,2e-05,3.0604]
[1778980236290,37.6,78070.54,0.0,-0.97949,2e-05,3.05416]
[1778980236314,37.6,78070.54,0.0,-0.97949,2e-05,3.05416]
[1778980236495,37.6,78070.34,0.0,-0.9795,2e-05,3.05298]
[1778980241025,37.6,78068.6,0.0,-0.97956,2e-05,3.04571]
[1778980241059,37.6,78068.6,0.0,-0.97956,2e-05,3.04571]
[1778980246346,37.59,78067.0,0.0,-0.97962,2e-05,3.03826]
[1778980246559,37.59,78067.0,0.0,-0.97962,2e-05,3.03826]
[1778980246565,37.58,78067.03,0.0,-0.97962,2e-05,3.03773]
[1778980247571,37.58,78067.03,0.0,-0.97962,2e-05,3.03773]
[1778980247810,37.58,78067.03,0.0,-0.97962,2e-05,3.03773]
[1778980255629,37.57,78067.29,0.0,-0.97966,2e-05,3.03297]
[1778980257643,37.56,78060.91,0.0,-0.97981,2e-05,3.0145]
[1778980258484,37.56,78060.91,0.0,-0.97981,2e-05,3.0145]
[1778980258568,37.56,78060.91,0.0,-0.97981,2e-05,3.0145]
[1778980259770,37.56,78058.29,0.0,-0.97986,2e-05,3.00686]
[1778980259814,37.56,78058.29,0.0,-0.97986,2e-05,3.00686]
[1778980259910,37.56,78059.76,0.0,-0.97984,2e-05,3.01028]
[1778980262255,37.56,78058.87,0.0,-0.97987,2e-05,3.00676]
[1778980262310,37.56,78058.87,0.0,-0.97987,2e-05,3.00676]
[1778980266517,37.55,78058.15,0.0,-0.9799,2e-05,3.00266]
[1778980266561,37.55,78058.15,0.0,-0.9799,2e-05,3.00266]
[1778980266706,37.55,78058.11,0.0,-0.9799,2e-05,3.00201]
[1778980271741,37.54,78057.98,0.0,-0.97993,2e-05,2.99896]
[1778980276776,37.53,78058.79,0.0,-0.97993,2e-05,2.99847]
[1778980277445,37.53,78058.79,0.0,-0.97993,2e-05,2.99847]
[1778980277558,37.53,78058.79,0.0,-0.97993,2e-05,2.99847]
[1778980278790,37.53,78062.32,0.0,-0.97987,2e-05,3.00691]
[1778980281154,37.53,78065.17,0.0,-0.97981,2e-05,3.0135]
[1778980281318,37.53,78065.17,0.0,-0.97981,2e-05,3.0135]
[1778980281811,37.53,78065.58,0.0,-0.97981,2e-05,3.01406]
[1778980283259,37.53,78065.88,0.0,-0.97981,2e-05,3.01431]
[1778980283309,37.53,78065.88,0.0,-0.97981,2e-05,3.01431]
[1778980283825,37.52,78061.99,0.0,-0.97989,2e-05,3.00323]
[1778980288860,37.52,78062.32,0.0,-0.97991,2e-05,3.00139]
[1778980290506,37.51,78061.45,0.0,-0.97993,2e-05,2.9985]
[1778980290562,37.51,78061.45,0.0,-0.97993,2e-05,2.9985]
[1778980292180,37.51,78064.15,0.0,-0.9799,2e-05,3.0023]
[1778980292314,37.51,78064.15,0.0,-0.9799,2e-05,3.0023]
[1778980292888,37.51,78066.47,0.0,-0.97985,2e-05,3.00803]
[1778980297923,37.5,78067.43,0.0,-0.97986,2e-05,3.00788]
[1778980300934,37.5,78067.1,0.0,-0.97987,2e-05,3.00589]
[1778980301059,37.5,78067.89,0.0,-0.97986,2e-05,3.00748]
[1778980305674,37.49,78068.61,0.0,-0.97986,2e-05,3.00725]
[1778980305809,37.49,78068.61,0.0,-0.97986,2e-05,3.00725]
[1778980309545,37.48,78068.8,0.0,-0.97988,2e-05,3.00506]
[1778980309564,37.48,78068.8,0.0,-0.97988,2e-05,3.00506]
[1778980310008,37.48,78068.9,0.0,-0.97988,2e-05,3.00479]
[1778980313410,37.48,78069.74,0.0,-0.97988,2e-05,3.00546]
[1778980313560,37.48,78069.74,0.0,-0.97988,2e-05,3.00546]
[1778980321565,37.46,78070.56,0.0,-0.97989,2e-05,3.00395]
[1778980321810,37.46,78070.56,0.0,-0.97989,2e-05,3.00395]
[1778980323382,37.46,78071.14,0.0,-0.97988,2e-05,3.00447]
[1778980323570,37.46,78071.14,0.0,-0.97988,2e-05,3.00447]
[1778980323671,37.46,78070.67,0.0,-0.9799,2e-05,3.00267]
[1778980328007,37.46,78072.34,0.0,-0.97988,2e-05,3.0056]
[1778980328064,37.45,78072.28,0.0,-0.97988,2e-05,3.00491]
[1778980333217,37.45,78071.69,0.0,-0.97991,2e-05,3.00057]
[1778980333309,37.45,78071.69,0.0,-0.97991,2e-05,3.00057]
[1778980335012,37.44,78070.72,0.0,-0.97994,2e-05,2.9974]
[1778980335061,37.44,78071.41,0.0,-0.97993,2e-05,2.99872]
[1778980335188,37.44,78071.77,0.0,-0.97993,2e-05,2.99914]
[1778980340223,37.43,78070.96,0.0,-0.97996,2e-05,2.99424]
[1778980342205,37.43,78070.96,0.0,-0.97996,2e-05,2.99424]
[1778980342308,37.43,78070.96,0.0,-0.97996,2e-05,2.99424]
[1778980348279,37.42,78071.29,0.0,-0.97999,2e-05,2.99087]
[1778980350433,37.42,78073.74,0.0,-0.97994,2e-05,2.99696]
[1778980350562,37.42,78073.74,0.0,-0.97994,2e-05,2.99696]
[1778980350839,37.42,78076.8,0.0,-0.97988,2e-05,3.00469]
[1778980353215,37.41,78077.53,0.0,-0.97989,2e-05,3.00315]
[1778980353310,37.41,78077.53,0.0,-0.97989,2e-05,3.00315]
[1778980353314,37.41,78076.16,0.0,-0.97993,2e-05,2.99889]
[1778980358349,37.41,78076.99,0.0,-0.97993,2e-05,2.99842]
[1778980362162,37.4,78077.0,0.0,-0.97994,2e-05,2.99683]
[1778980362311,37.4,78077.0,0.0,-0.97994,2e-05,2.99683]
[1778980362377,37.4,78077.1,0.0,-0.97994,2e-05,2.99657]
[1778980363419,37.4,78077.1,0.0,-0.97994,2e-05,2.99657]
[1778980363562,37.4,78077.1,0.0,-0.97994,2e-05,2.99657]
[1778980369427,37.39,78076.89,0.0,-0.97998,2e-05,2.99226]
[1778980374462,37.38,78078.19,0.0,-0.97997,2e-05,2.99311]
[1778980379497,37.37,78076.91,0.0,-0.98002,2e-05,2.98698]
[1778980384532,37.36,78076.24,0.0,-0.98005,2e-05,2.98256]
[1778980385539,37.36,78080.03,0.0,-0.97998,2e-05,2.99226]
[1778980386546,37.36,78085.62,0.0,-0.97987,2e-05,3.00685]
[1778980388144,37.36,78084.22,0.0,-0.9799,2e-05,3.0025]
[1778980388313,37.36,78084.22,0.0,-0.9799,2e-05,3.0025]
[1778980388560,37.36,78079.74,0.0,-0.98,2e-05,2.98983]
[1778980389567,37.36,78076.64,0.0,-0.98007,2e-05,2.98094]
[1778980391082,37.36,78076.64,0.0,-0.98007,2e-05,2.98094]
[1778980391310,37.36,78075.04,0.0,-0.98011,2e-05,2.97611]
[1778980397623,37.34,78074.94,0.0,-0.98014,2e-05,2.9723]
[1778980402658,37.34,78075.06,0.0,-0.98015,2e-05,2.97011]
[1778980407065,37.33,78075.98,0.0,-0.98015,2e-05,2.97109]
[1778980407314,37.33,78077.3,0.0,-0.98012,2e-05,2.97414]
[1778980407693,37.33,78076.56,0.0,-0.98014,2e-05,2.97165]
[1778980408374,37.33,78076.56,0.0,-0.98014,2e-05,2.97165]
[1778980408562,37.33,78076.56,0.0,-0.98014,2e-05,2.97165]
[1778980413735,37.32,78074.88,0.0,-0.98021,2e-05,2.96183]
[1778980414637,37.32,78074.88,0.0,-0.98021,2e-05,2.96183]
[1778980414816,37.32,78074.88,0.0,-0.98021,2e-05,2.96183]
[1778980414840,37.32,78074.88,0.0,-0.98022,2e-05,2.96136]
[1778980415327,37.32,78074.88,0.0,-0.98022,2e-05,2.96136]
[1778980415561,37.32,78074.88,0.0,-0.98022,2e-05,2.96136]
[1778980420784,37.31,78074.02,0.0,-0.98026,2e-05,2.95624]
[1778980422223,37.31,78073.03,0.0,-0.98028,2e-05,2.95313]
[1778980422308,37.31,78073.03,0.0,-0.98028,2e-05,2.95313]
[1778980422798,37.31,78074.07,0.0,-0.98026,2e-05,2.95547]
[1778980423332,37.31,78074.07,0.0,-0.98026,2e-05,2.95547]
[1778980423562,37.31,78074.07,0.0,-0.98026,2e-05,2.95547]
[1778980426451,37.31,78074.12,0.0,-0.98027,2e-05,2.95424]
[1778980426560,37.31,78074.12,0.0,-0.98027,2e-05,2.95424]
[1778980426826,37.3,78074.2,0.0,-0.98028,2e-05,2.954]
[1778980431861,37.3,78072.29,0.0,-0.98033,2e-05,2.94664]
[1778980433875,37.29,78067.25,0.0,-0.98044,2e-05,2.9323]
[1778980437080,37.29,78065.8,0.0,-0.98048,2e-05,2.92759]
[1778980437310,37.29,78065.65,0.0,-0.98049,2e-05,2.92678]
[1778980438914,37.29,78060.09,0.0,-0.98061,2e-05,2.9112]
[1778980443949,37.28,78060.13,0.0,-0.98062,2e-05,2.90939]
[1778980444187,37.28,78060.13,0.0,-0.98062,2e-05,2.90939]
[1778980444308,37.28,78060.13,0.0,-0.98062,2e-05,2.90939]
[1778980444956,37.28,78059.99,0.0,-0.98063,2e-05,2.90863]
[1778980445283,37.28,78059.99,0.0,-0.98063,2e-05,2.90863]
[1778980445312,37.28,78059.99,0.0,-0.98063,2e-05,2.90863]
[1778980452009,37.27,78059.47,0.0,-0.98066,2e-05,2.90457]
[1778980454031,37.27,78051.2,0.0,-0.98083,2e-05,2.88198]
[1778980454956,37.27,78051.2,0.0,-0.98083,2e-05,2.88198]
[1778980455063,37.27,78051.2,0.0,-0.98083,2e-05,2.88198]
[1778980455092,37.27,78051.65,0.0,-0.98083,2e-05,2.88279]
[1778980456540,37.27,78051.11,0.0,-0.98084,2e-05,2.88103]
[1778980456565,37.27,78051.11,0.0,-0.98084,2e-05,2.88103]
[1778980462086,37.26,78050.39,0.0,-0.98087,2e-05,2.87712]
[1778980467121,37.26,78046.07,0.0,-0.98097,2e-05,2.86414]
[1778980469135,37.26,78042.37,0.0,-0.98105,2e-05,2.85383]
[1778980470142,37.26,78036.15,0.0,-0.98118,2e-05,2.83732]
[1778980470476,37.26,78036.15,0.0,-0.98118,2e-05,2.83732]
[1778980470561,37.26,78036.15,0.0,-0.98118,2e-05,2.83732]
[1778980471149,37.26,78033.56,0.0,-0.98125,2e-05,2.82799]
[1778980472157,37.25,78030.56,0.0,-0.98131,2e-05,2.81996]
[1778980473163,37.25,78038.59,0.0,-0.98115,2e-05,2.84059]
[1778980474170,37.25,78042.43,0.0,-0.98108,2e-05,2.85013]
[1778980474916,37.25,78042.43,0.0,-0.98108,2e-05,2.85013]
[1778980475060,37.25,78042.43,0.0,-0.98108,2e-05,2.85013]
[1778980481219,37.25,78040.76,0.0,-0.98112,2e-05,2.84399]
[1778980486254,37.24,78040.59,0.0,-0.98114,2e-05,2.84235]
[1778980488268,37.24,78034.28,0.0,-0.98127,2e-05,2.82547]
[1778980489730,37.24,78034.28,0.0,-0.98127,2e-05,2.82547]
[1778980489808,37.24,78034.28,0.0,-0.98127,2e-05,2.82547]
[1778980489832,37.24,78032.43,0.0,-0.98131,2e-05,2.82047]
[1778980491191,37.24,78032.43,0.0,-0.98131,2e-05,2.82047]
[1778980491312,37.24,78032.92,0.0,-0.9813,2e-05,2.82155]
[1778980497331,37.24,78029.68,0.0,-0.98137,2e-05,2.81184]
[1778980498659,37.24,78029.68,0.0,-0.98137,2e-05,2.81184]
[1778980498808,37.24,78029.68,0.0,-0.98137,2e-05,2.81184]
[1778980498881,37.24,78030.25,0.0,-0.98136,2e-05,2.81313]
[1778980499345,37.24,78027.32,0.0,-0.98142,2e-05,2.80538]
[1778980500327,37.24,78027.32,0.0,-0.98142,2e-05,2.80538]
[1778980500566,37.24,78027.32,0.0,-0.98142,2e-05,2.80538]
[1778980506394,37.23,78027.51,0.0,-0.98143,2e-05,2.8047]
[1778980507409,37.23,78027.51,0.0,-0.98143,2e-05,2.8047]
[1778980507559,37.23,78027.51,0.0,-0.98143,2e-05,2.8047]
[1778980507660,37.23,78027.07,0.0,-0.98144,2e-05,2.8034]
[1778980508884,37.23,78027.07,0.0,-0.98144,2e-05,2.8034]
[1778980509061,37.23,78027.07,0.0,-0.98144,2e-05,2.8034]
[1778980511430,37.23,78029.89,0.0,-0.98138,2e-05,2.81018]
[1778980512850,37.23,78029.89,0.0,-0.98138,2e-05,2.81018]
[1778980513060,37.23,78029.89,0.0,-0.98138,2e-05,2.81018]
[1778980513141,37.23,78031.89,0.0,-0.98135,2e-05,2.81501]
[1778980513485,37.23,78031.89,0.0,-0.98135,2e-05,2.81501]
[1778980513564,37.23,78031.89,0.0,-0.98135,2e-05,2.81501]
[1778980519486,37.23,78032.79,0.0,-0.98134,2e-05,2.81601]
[1778980522629,37.22,78032.76,0.0,-0.98134,2e-05,2.81575]
[1778980522811,37.22,78032.76,0.0,-0.98134,2e-05,2.81575]
[1778980522908,37.22,78033.29,0.0,-0.98133,2e-05,2.81674]
[1778980524279,37.22,78033.38,0.0,-0.98133,2e-05,2.81679]
[1778980524309,37.22,78033.38,0.0,-0.98133,2e-05,2.81679]
[1778980527041,37.22,78033.56,0.0,-0.98133,2e-05,2.81706]
[1778980527060,37.22,78033.56,0.0,-0.98133,2e-05,2.81706]
[1778980527071,37.22,78033.89,0.0,-0.98133,2e-05,2.81754]
[1778980527542,37.22,78039.78,0.0,-0.98121,2e-05,2.83264]
[1778980528783,37.22,78039.78,0.0,-0.98121,2e-05,2.83264]
[1778980528810,37.22,78039.78,0.0,-0.98121,2e-05,2.83264]
[1778980533823,37.22,78041.84,0.0,-0.98119,2e-05,2.83458]
[1778980534068,37.22,78041.84,0.0,-0.98119,2e-05,2.83458]
[1778980534169,37.22,78042.03,0.0,-0.98119,2e-05,2.83486]
[1778980535599,37.22,78045.42,0.0,-0.98113,2e-05,2.84326]
[1778980536267,37.22,78045.42,0.0,-0.98113,2e-05,2.84326]
[1778980536311,37.22,78045.42,0.0,-0.98113,2e-05,2.84326]
[1778980543657,37.21,78045.86,0.0,-0.98113,2e-05,2.84249]
[1778980544579,37.21,78045.86,0.0,-0.98113,2e-05,2.84249]
[1778980544808,37.21,78045.86,0.0,-0.98113,2e-05,2.84249]
[1778980544910,37.21,78045.57,0.0,-0.98114,2e-05,2.84148]
[1778980546770,37.21,78045.82,0.0,-0.98114,2e-05,2.84189]
[1778980546809,37.21,78045.82,0.0,-0.98114,2e-05,2.84189]
[1778980550834,37.21,78046.3,0.0,-0.98114,2e-05,2.84213]
[1778980551062,37.21,78046.3,0.0,-0.98114,2e-05,2.84213]
[1778980551073,37.2,78046.5,0.0,-0.98113,2e-05,2.8424]
[1778980551749,37.2,78046.5,0.0,-0.98113,2e-05,2.8424]
[1778980551809,37.2,78046.5,0.0,-0.98113,2e-05,2.8424]
[1778980555645,37.2,78045.99,0.0,-0.98115,2e-05,2.84004]
[1778980555811,37.2,78045.99,0.0,-0.98115,2e-05,2.84004]
[1778980561783,37.2,78045.75,0.0,-0.98117,2e-05,2.8376]
[1778980570846,37.19,78046.01,0.0,-0.98119,2e-05,2.83593]
[1778980573311,37.19,78046.26,0.0,-0.98118,2e-05,2.83606]
[1778980573867,37.19,78046.19,0.0,-0.98119,2e-05,2.83561]
[1778980574700,37.19,78046.19,0.0,-0.98119,2e-05,2.83561]
[1778980574811,37.19,78046.19,0.0,-0.98119,2e-05,2.83561]
[1778980579909,37.18,78045.83,0.0,-0.98121,2e-05,2.83309]
[1778980585951,37.18,78045.91,0.0,-0.98122,2e-05,2.83175]
[1778980590986,37.17,78046.15,0.0,-0.98122,2e-05,2.83111]
[1778980594007,37.17,78048.98,0.0,-0.98119,2e-05,2.83541]
[1778980595014,37.17,78059.61,0.0,-0.98097,2e-05,2.86296]
[1778980596021,37.17,78061.96,0.0,-0.98093,2e-05,2.86887]
[1778980596419,37.17,78061.96,0.0,-0.98093,2e-05,2.86887]
[1778980596560,37.17,78061.96,0.0,-0.98093,2e-05,2.86887]
[1778980598930,37.17,78061.52,0.0,-0.98094,2e-05,2.86743]
[1778980599059,37.17,78061.52,0.0,-0.98094,2e-05,2.86743]
[1778980599161,37.17,78062.38,0.0,-0.98093,2e-05,2.86914]
[1778980602696,37.16,78063.24,0.0,-0.98092,2e-05,2.87055]
[1778980602812,37.16,78063.24,0.0,-0.98092,2e-05,2.87055]
[1778980605084,37.16,78044.23,0.0,-0.98131,2e-05,2.82001]
[1778980606091,37.16,78033.52,0.0,-0.98152,2e-05,2.79211]
[1778980607098,37.16,78033.16,0.0,-0.98153,2e-05,2.79103]
[1778980607457,37.16,78033.16,0.0,-0.98153,2e-05,2.79103]
[1778980608487,37.16,78032.14,0.0,-0.98155,2e-05,2.78825]
[1778980609062,37.16,78032.14,0.0,-0.98155,2e-05,2.78825]
[1778980609310,37.16,78032.14,0.0,-0.98155,2e-05,2.78825]
[1778980609313,37.16,78031.81,0.0,-0.98156,2e-05,2.78705]
[1778980615154,37.16,78031.89,0.0,-0.98156,2e-05,2.78657]
[1778980620190,37.16,78031.5,0.0,-0.98157,2e-05,2.78491]
[1778980621197,37.15,78035.05,0.0,-0.98151,2e-05,2.79389]
[1778980622204,37.15,78039.49,0.0,-0.98142,2e-05,2.80519]
[1778980624390,37.15,78038.36,0.0,-0.98144,2e-05,2.8021]
[1778980624570,37.15,78038.36,0.0,-0.98144,2e-05,2.8021]
[1778980625225,37.15,78042.06,0.0,-0.98137,2e-05,2.81129]
[1778980630260,37.15,78042.5,0.0,-0.98137,2e-05,2.81159]
[1778980632696,37.15,78042.54,0.0,-0.98137,2e-05,2.81132]
[1778980632810,37.15,78042.54,0.0,-0.98137,2e-05,2.81132]
[1778980633331,37.15,78042.54,0.0,-0.98137,2e-05,2.81132]
[1778980633566,37.15,78042.61,0.0,-0.98137,2e-05,2.81131]
[1778980634288,37.15,78042.57,0.0,-0.98137,2e-05,2.81102]
[1778980640330,37.14,78042.81,0.0,-0.98138,2e-05,2.81037]
[1778980646372,37.14,78044.08,0.0,-0.98136,2e-05,2.81266]
[1778980651407,37.14,78044.08,0.0,-0.98138,2e-05,2.80963]
[1778980653279,37.14,78044.08,0.0,-0.98138,2e-05,2.80963]
[1778980653310,37.14,78044.08,0.0,-0.98138,2e-05,2.80963]
[1778980657449,37.14,78047.89,0.0,-0.98131,2e-05,2.8187]
[1778980659630,37.14,78050.68,0.0,-0.98126,2e-05,2.8258]
[1778980659812,37.14,78050.68,0.0,-0.98126,2e-05,2.8258]
[1778980661514,37.14,78048.25,0.0,-0.98131,2e-05,2.81916]
[1778980661566,37.14,78048.25,0.0,-0.98131,2e-05,2.81916]
[1778980661592,37.13,78048.06,0.0,-0.98131,2e-05,2.81851]
[1778980662484,37.13,78037.1,0.0,-0.98153,2e-05,2.78999]
[1778980663699,37.13,78037.1,0.0,-0.98153,2e-05,2.78999]
[1778980663814,37.13,78037.1,0.0,-0.98153,2e-05,2.78999]
[1778980663901,37.13,78035.07,0.0,-0.98157,2e-05,2.78466]
[1778980667519,37.13,78026.49,0.0,-0.98175,2e-05,2.76228]
[1778980668526,37.13,78019.0,0.0,-0.98189,2e-05,2.74311]
[1778980669533,37.13,78018.49,0.0,-0.9819,2e-05,2.74176]
[1778980671547,37.13,78009.34,0.0,-0.98208,2e-05,2.71845]
[1778980672554,37.13,78007.84,0.0,-0.98211,2e-05,2.71465]
[1778980675265,37.13,78005.22,0.0,-0.98216,2e-05,2.70804]
[1778980676570,37.13,78003.71,0.0,-0.98219,2e-05,2.70425]
[1778980680513,37.13,78009.56,0.0,-0.98208,2e-05,2.71903]
[1778980680562,37.13,78009.56,0.0,-0.98208,2e-05,2.71903]
[1778980681322,37.13,78009.56,0.0,-0.98208,2e-05,2.71903]
[1778980681338,37.13,78007.98,0.0,-0.98211,2e-05,2.71502]
[1778980681564,37.13,78007.98,0.0,-0.98211,2e-05,2.71502]
[1778980685328,37.13,78008.56,0.0,-0.9821,2e-05,2.71645]
[1778980685562,37.13,78009.95,0.0,-0.98207,2e-05,2.71995]
[1778980686929,37.13,78009.16,0.0,-0.98208,2e-05,2.71793]
[1778980687062,37.13,78009.16,0.0,-0.98208,2e-05,2.71793]
[1778980687160,37.13,78009.34,0.0,-0.98208,2e-05,2.7184]
[1778980692694,37.13,78018.5,0.0,-0.9819,2e-05,2.74171]
[1778980693701,37.13,78019.47,0.0,-0.98188,2e-05,2.74415]
[1778980694773,37.13,78019.47,0.0,-0.98188,2e-05,2.74415]
[1778980694809,37.13,78019.47,0.0,-0.98188,2e-05,2.74415]
[1778980700750,37.13,78018.45,0.0,-0.98191,2e-05,2.74134]
[1778980703185,37.13,78019.41,0.0,-0.98189,2e-05,2.74376]
[1778980703309,37.13,78019.41,0.0,-0.98189,2e-05,2.74376]
[1778980703771,37.13,78014.93,0.0,-0.98197,2e-05,2.73232]
[1778980704778,37.13,78009.36,0.0,-0.98208,2e-05,2.71821]
[1778980705670,37.13,78009.36,0.0,-0.98208,2e-05,2.71821]
[1778980705814,37.13,78009.36,0.0,-0.98208,2e-05,2.71821]
[1778980706546,37.13,78009.52,0.0,-0.98208,2e-05,2.71863]
[1778980706572,37.13,78009.52,0.0,-0.98208,2e-05,2.71863]
[1778980706792,37.13,78009.31,0.0,-0.98208,2e-05,2.71812]
[1778980708806,37.13,78013.89,0.0,-0.98199,2e-05,2.72974]
[1778980714848,37.13,78013.59,0.0,-0.98201,2e-05,2.72667]
[1778980719883,37.13,78013.95,0.0,-0.98201,2e-05,2.72757]
[1778980724591,37.13,78014.69,0.0,-0.98199,2e-05,2.72942]
[1778980724813,37.13,78014.69,0.0,-0.98199,2e-05,2.72942]
[1778980729953,37.13,78011.69,0.0,-0.98205,2e-05,2.72179]
[1778980731968,37.13,78011.58,0.0,-0.98205,2e-05,2.72152]
[1778980732059,37.13,78011.58,0.0,-0.98205,2e-05,2.72152]
[1778980732117,37.13,78004.5,0.0,-0.98219,2e-05,2.70365]
[1778980734427,37.13,78003.83,0.0,-0.9822,2e-05,2.702]
[1778980734562,37.13,78003.83,0.0,-0.9822,2e-05,2.702]
[1778980734663,37.13,78003.83,0.0,-0.9822,2e-05,2.70207]
[1778980739848,37.13,78002.26,0.0,-0.98223,2e-05,2.69826]
[1778980740058,37.13,78002.26,0.0,-0.98223,2e-05,2.69826]
[1778980746065,37.13,77998.09,0.0,-0.98231,2e-05,2.68803]
[1778980746735,37.13,77998.09,0.0,-0.98231,2e-05,2.68803]
[1778980746810,37.13,77998.09,0.0,-0.98231,2e-05,2.68803]
[1778980748580,37.13,77998.08,0.0,-0.98231,2e-05,2.68805]
[1778980748810,37.13,77998.08,0.0,-0.98231,2e-05,2.68805]
[1778980748863,37.13,77998.08,0.0,-0.98231,2e-05,2.68813]
[1778980752722,37.13,77998.22,0.0,-0.9823,2e-05,2.6886]
[1778980752810,37.13,77998.22,0.0,-0.9823,2e-05,2.6886]
[1778980763185,37.13,77998.41,0.0,-0.9823,2e-05,2.68945]
[1778980766206,37.13,78003.22,0.0,-0.98221,2e-05,2.70161]
[1778980766627,37.13,78003.22,0.0,-0.98221,2e-05,2.70161]
[1778980766809,37.13,78003.22,0.0,-0.98221,2e-05,2.70161]
[1778980769048,37.13,78003.61,0.0,-0.9822,2e-05,2.70261]
[1778980769063,37.13,78003.61,0.0,-0.9822,2e-05,2.70261]
[1778980769149,37.13,78003.61,0.0,-0.9822,2e-05,2.70261]
[1778980774262,37.13,78003.84,0.0,-0.98221,2e-05,2.70096]
[1778980775022,37.13,78003.84,0.0,-0.98221,2e-05,2.70096]
[1778980775059,37.13,78003.84,0.0,-0.98221,2e-05,2.70096]
[1778980778931,37.13,78005.15,0.0,-0.98218,2e-05,2.70428]
[1778980779070,37.13,78005.15,0.0,-0.98218,2e-05,2.70428]
[1778980779297,37.13,78012.51,0.0,-0.98204,2e-05,2.72285]
[1778980780264,37.13,78012.51,0.0,-0.98204,2e-05,2.72285]
[1778980780309,37.13,78012.51,0.0,-0.98204,2e-05,2.72285]
[1778980786346,37.13,78013.97,0.0,-0.98201,2e-05,2.72631]
[1778980793395,37.13,78015.12,0.0,-0.98199,2e-05,2.729]
[1778980794968,37.13,78015.12,0.0,-0.98199,2e-05,2.729]
[1778980795060,37.13,78015.12,0.0,-0.98199,2e-05,2.729]
[1778980797445,37.13,78015.12,0.0,-0.98199,2e-05,2.72894]
[1778980797564,37.13,78015.12,0.0,-0.98199,2e-05,2.72894]
[1778980798430,37.13,78015.4,0.0,-0.98199,2e-05,2.72955]
[1778980803465,37.13,78014.75,0.0,-0.982,2e-05,2.72776]
[1778980808500,37.13,78013.89,0.0,-0.98202,2e-05,2.72547]
[1778980811255,37.13,78011.28,0.0,-0.98207,2e-05,2.71882]
[1778980811311,37.13,78011.28,0.0,-0.98207,2e-05,2.71882]
[1778980820584,37.13,78012.02,0.0,-0.98206,2e-05,2.72061]
[1778980823084,37.13,78012.02,0.0,-0.98206,2e-05,2.72061]
[1778980823310,37.13,78012.02,0.0,-0.98206,2e-05,2.72061]
[1778980825816,37.13,78011.73,0.0,-0.98206,2e-05,2.71985]
[1778980826061,37.13,78011.73,0.0,-0.98206,2e-05,2.71985]
[1778980826159,37.13,78011.78,0.0,-0.98206,2e-05,2.71996]
[1778980833675,37.13,78012.28,0.0,-0.98207,2e-05,2.71888]
[1778980836320,37.13,78012.06,0.0,-0.98207,2e-05,2.71831]
[1778980836478,37.13,78015.3,0.0,-0.98201,2e-05,2.72651]
[1778980836571,37.13,78015.3,0.0,-0.98201,2e-05,2.72651]
[1778980841050,37.13,78018.33,0.0,-0.98195,2e-05,2.7341]
[1778980841061,37.13,78018.33,0.0,-0.98195,2e-05,2.7341]
[1778980841152,37.13,78018.27,0.0,-0.98195,2e-05,2.73392]
[1778980847773,37.13,78017.85,0.0,-0.98195,2e-05,2.7339]
[1778980849084,37.13,78017.85,0.0,-0.98195,2e-05,2.7339]
[1778980849307,37.13,78017.85,0.0,-0.98195,2e-05,2.7339]
[1778980856836,37.13,78017.97,0.0,-0.98195,2e-05,2.73404]
[1778980858573,37.13,78017.97,0.0,-0.98195,2e-05,2.73404]
[1778980858811,37.13,78017.16,0.0,-0.98197,2e-05,2.73197]
[1778980858851,37.13,78011.88,0.0,-0.98207,2e-05,2.71858]
[1778980860717,37.13,78008.81,0.0,-0.98213,2e-05,2.71084]
[1778980860812,37.13,78008.81,0.0,-0.98213,2e-05,2.71084]
[1778980860864,37.13,78009.63,0.0,-0.98211,2e-05,2.71293]
[1778980865905,37.13,78009.86,0.0,-0.98211,2e-05,2.71363]
[1778980870052,37.13,78009.82,0.0,-0.98211,2e-05,2.7136]
[1778980870063,37.13,78009.82,0.0,-0.98211,2e-05,2.7136]
[1778980875975,37.13,78008.4,0.0,-0.98213,2e-05,2.7102]
[1778980877989,37.13,78012.19,0.0,-0.98206,2e-05,2.71982]
[1778980880103,37.14,78013.86,0.0,-0.98203,2e-05,2.72405]
[1778980880310,37.14,78013.86,0.0,-0.98203,2e-05,2.72405]
[1778980880567,37.14,78013.86,0.0,-0.98203,2e-05,2.72405]
[1778980880452,37.14,78013.75,0.0,-0.98203,2e-05,2.72377]
[1778980886045,37.14,78013.82,0.0,-0.98203,2e-05,2.72395]
[1778980890804,37.14,78014.58,0.0,-0.98201,2e-05,2.72588]
[1778980890813,37.14,78014.58,0.0,-0.98201,2e-05,2.72588]
[1778980891364,37.14,78014.58,0.0,-0.98201,2e-05,2.72588]
[1778980891561,37.14,78014.58,0.0,-0.98201,2e-05,2.72588]
[1778980891518,37.14,78015.34,0.0,-0.98201,2e-05,2.72553]
[1778980897122,37.13,78017.35,0.0,-0.98198,2e-05,2.7306]
[1778980899126,37.13,78017.58,0.0,-0.98197,2e-05,2.73117]
[1778980899314,37.13,78017.58,0.0,-0.98197,2e-05,2.73117]
[1778980899585,37.13,78017.58,0.0,-0.98197,2e-05,2.73117]
[1778980899364,37.13,78021.3,0.0,-0.9819,2e-05,2.7406]
[1778980899811,37.13,78021.3,0.0,-0.9819,2e-05,2.7406]
[1778980905178,37.13,78025.69,0.0,-0.98182,2e-05,2.7515]
[1778980907399,37.13,78025.67,0.0,-0.98182,2e-05,2.75138]
[1778980907572,37.13,78025.67,0.0,-0.98182,2e-05,2.75138]
[1778980907577,37.13,78025.7,0.0,-0.98182,2e-05,2.7514]
[1778980907739,37.13,78025.7,0.0,-0.98182,2e-05,2.7514]
[1778980907812,37.13,78025.7,0.0,-0.98182,2e-05,2.7514]
[1778980913234,37.13,78026.38,0.0,-0.98181,2e-05,2.75272]
[1778980918269,37.13,78025.51,0.0,-0.98183,2e-05,2.75015]
[1778980923304,37.13,78025.27,0.0,-0.98183,2e-05,2.74919]
[1778980928343,37.13,78025.7,0.0,-0.98183,2e-05,2.74992]
[1778980932371,37.13,78028.92,0.0,-0.98177,2e-05,2.75785]
[1778980935540,37.13,78029.04,0.0,-0.98177,2e-05,2.75797]
[1778980935561,37.13,78029.04,0.0,-0.98177,2e-05,2.75797]
[1778980935641,37.13,78029.08,0.0,-0.98177,2e-05,2.75789]
[1778980936103,37.13,78029.08,0.0,-0.98177,2e-05,2.75789]
[1778980936311,37.13,78029.08,0.0,-0.98177,2e-05,2.75789]
[1778980941434,37.13,78029.23,0.0,-0.98177,2e-05,2.75782]
[1778980945759,37.12,78031.14,0.0,-0.98173,2e-05,2.76231]
[1778980945811,37.12,78031.14,0.0,-0.98173,2e-05,2.76231]
[1778980946046,37.12,78031.14,0.0,-0.98173,2e-05,2.76231]
[1778980946062,37.12,78031.14,0.0,-0.98173,2e-05,2.76231]
[1778980946469,37.12,78031.51,0.0,-0.98173,2e-05,2.76316]
[1778980953518,37.12,78031.39,0.0,-0.98175,2e-05,2.75986]
[1778980954525,37.12,78027.3,0.0,-0.98183,2e-05,2.74931]
[1778980955532,37.12,78018.44,0.0,-0.982,2e-05,2.72669]
[1778980956539,37.12,78008.22,0.0,-0.9822,2e-05,2.7008]
[1778980957546,37.12,78007.04,0.0,-0.98222,2e-05,2.69779]
[1778980957754,37.12,78007.04,0.0,-0.98222,2e-05,2.69779]
[1778980957811,37.12,78007.04,0.0,-0.98222,2e-05,2.69779]
[1778980958342,37.12,78007.04,0.0,-0.98222,2e-05,2.69779]
[1778980958563,37.12,78007.04,0.0,-0.98222,2e-05,2.69779]
[1778980958613,37.12,78006.81,0.0,-0.98223,2e-05,2.69723]
[1778980960568,37.12,78003.77,0.0,-0.98228,2e-05,2.68979]
[1778980962099,37.12,78004.42,0.0,-0.98227,2e-05,2.69145]
[1778980962312,37.12,78004.42,0.0,-0.98227,2e-05,2.69145]
[1778980962373,37.12,78004.42,0.0,-0.98227,2e-05,2.69175]
[1778980967617,37.12,78004.27,0.0,-0.98227,2e-05,2.6915]
[1778980972652,37.12,78003.73,0.0,-0.98228,2e-05,2.69026]
[1778980973464,37.12,78003.73,0.0,-0.98228,2e-05,2.69026]
[1778980973597,37.12,78003.73,0.0,-0.98228,2e-05,2.69026]
[1778980983729,37.12,78003.64,0.0,-0.98228,2e-05,2.69034]
[1778980988765,37.12,78002.9,0.0,-0.98229,2e-05,2.6886]
[1778980989772,37.12,77987.1,0.0,-0.98259,2e-05,2.64922]
[1778980990779,37.13,77983.63,0.0,-0.98266,2e-05,2.64072]
[1778980994048,37.13,77983.2,0.0,-0.98266,2e-05,2.63988]
[1778980994062,37.13,77983.2,0.0,-0.98266,2e-05,2.63988]
[1778980994631,37.13,77983.2,0.0,-0.98266,2e-05,2.63988]
[1778980994087,37.13,77983.05,0.0,-0.98267,2e-05,2.63962]
[1778980994820,37.13,77983.05,0.0,-0.98267,2e-05,2.63962]
[1778980996828,37.13,77976.39,0.0,-0.98279,2e-05,2.62354]
[1778980997830,37.13,77963.71,0.0,-0.98302,2e-05,2.59262]
[1778980998837,37.13,77961.2,0.0,-0.98307,2e-05,2.58671]
[1778980999844,37.13,77954.26,0.0,-0.98319,2e-05,2.57006]
[1778981000851,37.13,77952.35,0.0,-0.98322,2e-05,2.56568]
[1778981002362,37.13,77952.35,0.0,-0.98322,2e-05,2.56568]
[1778981002568,37.13,77952.35,0.0,-0.98322,2e-05,2.56568]
[1778981002629,37.13,77952.29,0.0,-0.98322,2e-05,2.56577]
[1778981004927,37.13,77952.29,0.0,-0.98322,2e-05,2.56626]
[1778981005059,37.13,77952.29,0.0,-0.98322,2e-05,2.56626]
[1778981010921,37.14,77951.43,0.0,-0.98322,2e-05,2.56588]
[1778981013097,37.14,77951.2,0.0,-0.98324,2e-05,2.56338]
[1778981013310,37.14,77951.2,0.0,-0.98324,2e-05,2.56338]
[1778981013460,37.14,77951.2,0.0,-0.98324,2e-05,2.56338]
[1778981013562,37.14,77951.2,0.0,-0.98324,2e-05,2.56338]
[1778981013663,37.14,77951.28,0.0,-0.98324,2e-05,2.56382]
[1778981018977,37.14,77951.16,0.0,-0.98323,2e-05,2.56499]
[1778981021998,37.15,77961.11,0.0,-0.98304,2e-05,2.58986]
[1778981023162,37.15,77961.11,0.0,-0.98304,2e-05,2.58986]
[1778981023310,37.15,77961.11,0.0,-0.98304,2e-05,2.58986]
[1778981023381,37.15,77962.2,0.0,-0.98302,2e-05,2.59272]
[1778981023820,37.15,77962.2,0.0,-0.98302,2e-05,2.59272]
[1778981024065,37.15,77962.2,0.0,-0.98302,2e-05,2.59272]
[1778981027154,37.15,77964.43,0.0,-0.98297,2e-05,2.59875]
[1778981027314,37.15,77964.43,0.0,-0.98297,2e-05,2.59875]
[1778981027515,37.15,77964.43,0.0,-0.98297,2e-05,2.59875]
[1778981027561,37.15,77964.43,0.0,-0.98297,2e-05,2.59875]
[1778981027616,37.15,77966.89,0.0,-0.98292,2e-05,2.60495]
[1778981030054,37.15,77973.35,0.0,-0.9828,2e-05,2.62133]
[1778981032506,37.15,77974.44,0.0,-0.98278,2e-05,2.62417]
[1778981032565,37.15,77974.44,0.0,-0.98278,2e-05,2.62417]
[1778981032599,37.15,77974.44,0.0,-0.98278,2e-05,2.62432]
[1778981033892,37.15,77976.19,0.0,-0.98274,2e-05,2.62878]
[1778981034065,37.15,77976.19,0.0,-0.98274,2e-05,2.62878]
[1778981039117,37.15,77975.77,0.0,-0.98274,2e-05,2.62863]
[1778981040148,37.15,77975.77,0.0,-0.98274,2e-05,2.62863]
[1778981040313,37.15,77975.77,0.0,-0.98274,2e-05,2.62863]
[1778981040535,37.15,77975.77,0.0,-0.98274,2e-05,2.62863]
[1778981040565,37.15,77975.77,0.0,-0.98274,2e-05,2.62863]
[1778981040637,37.16,77977.2,0.0,-0.98272,2e-05,2.6323]
[1778981049083,37.16,77977.53,0.0,-0.98271,2e-05,2.63369]
[1778981050946,37.16,77977.25,0.0,-0.98271,2e-05,2.63386]
[1778981051060,37.16,77977.25,0.0,-0.98271,2e-05,2.63386]
[1778981051478,37.16,77977.25,0.0,-0.98271,2e-05,2.63386]
[1778981051567,37.16,77977.25,0.0,-0.98271,2e-05,2.63386]
[1778981051667,37.16,77977.36,0.0,-0.9827,2e-05,2.63428]
[1778981058251,37.16,77980.04,0.0,-0.98264,2e-05,2.64189]
[1778981059625,37.16,77980.04,0.0,-0.98264,2e-05,2.64189]
[1778981059725,37.16,77979.97,0.0,-0.98264,2e-05,2.64186]
[1778981059813,37.16,77979.97,0.0,-0.98264,2e-05,2.64186]
[1778981060363,37.16,77979.97,0.0,-0.98264,2e-05,2.64186]
[1778981060565,37.16,77979.97,0.0,-0.98264,2e-05,2.64186]
[1778981060601,37.16,77979.97,0.0,-0.98264,2e-05,2.64201]
[1778981062560,37.16,77980.32,0.0,-0.98264,2e-05,2.64302]
[1778981062661,37.17,77980.36,0.0,-0.98263,2e-05,2.64326]
[1778981070337,37.17,77980.69,0.0,-0.98262,2e-05,2.64527]
[1778981072227,37.17,77980.95,0.0,-0.98263,2e-05,2.64384]
[1778981072310,37.17,77980.95,0.0,-0.98263,2e-05,2.64384]
[1778981072352,37.17,77984.2,0.0,-0.98256,2e-05,2.65204]
[1778981073207,37.17,77984.2,0.0,-0.98256,2e-05,2.65204]
[1778981073311,37.17,77984.2,0.0,-0.98256,2e-05,2.65204]
[1778981078394,37.17,77985.77,0.0,-0.98253,2e-05,2.65675]
[1778981089471,37.18,77985.99,0.0,-0.98251,2e-05,2.65879]
[1778981095586,37.18,77986.0,0.0,-0.98251,2e-05,2.65925]
[1778981095777,37.18,77985.75,0.0,-0.98251,2e-05,2.65905]
[1778981096637,37.18,77985.75,0.0,-0.98251,2e-05,2.65905]
[1778981096811,37.18,77985.75,0.0,-0.98251,2e-05,2.65905]
[1778981096651,37.18,77986.09,0.0,-0.9825,2e-05,2.66004]
[1778981102566,37.18,77988.72,0.0,-0.98245,2e-05,2.66742]
[1778981102903,37.18,77988.72,0.0,-0.98245,2e-05,2.66742]
[1778981103058,37.18,77988.72,0.0,-0.98245,2e-05,2.66742]
[1778981103570,37.18,77991.24,0.0,-0.9824,2e-05,2.67382]
[1778981104014,37.18,77991.24,0.0,-0.9824,2e-05,2.67382]
[1778981104063,37.18,77991.24,0.0,-0.9824,2e-05,2.67382]
[1778981109612,37.18,77993.18,0.0,-0.98236,2e-05,2.67928]
[1778981111626,37.19,77997.45,0.0,-0.98227,2e-05,2.69012]
[1778981112577,37.19,77997.45,0.0,-0.98227,2e-05,2.69012]
[1778981112814,37.19,77997.45,0.0,-0.98227,2e-05,2.69012]
[1778981112633,37.19,77997.71,0.0,-0.98227,2e-05,2.69084]
[1778981113492,37.19,77997.71,0.0,-0.98227,2e-05,2.69084]
[1778981113563,37.19,77997.71,0.0,-0.98227,2e-05,2.69084]
[1778981113640,37.19,77997.65,0.0,-0.98227,2e-05,2.69075]
[1778981120690,37.19,77998.05,0.0,-0.98226,2e-05,2.69215]
[1778981125725,37.19,77999.12,0.0,-0.98224,2e-05,2.69508]
[1778981127739,37.19,78003.08,0.0,-0.98216,2e-05,2.70511]
[1778981127896,37.19,78003.08,0.0,-0.98216,2e-05,2.70511]
[1778981128060,37.19,78003.08,0.0,-0.98216,2e-05,2.70511]
[1778981128746,37.19,78003.53,0.0,-0.98215,2e-05,2.70628]
[1778981128899,37.19,78003.53,0.0,-0.98215,2e-05,2.70628]
[1778981129062,37.19,78003.53,0.0,-0.98215,2e-05,2.70628]
[1778981132657,37.19,78003.5,0.0,-0.98215,2e-05,2.70624]
[1778981132777,37.19,77981.71,0.0,-0.98258,2e-05,2.64963]
[1778981133784,37.19,77959.49,0.0,-0.98299,2e-05,2.59521]
[1778981134791,37.19,77960.43,0.0,-0.98297,2e-05,2.59762]
[1778981135798,37.19,77960.4,0.0,-0.98297,2e-05,2.59776]
[1778981136421,37.19,77960.4,0.0,-0.98297,2e-05,2.59776]
[1778981136519,37.19,77960.4,0.0,-0.98297,2e-05,2.59796]
[1778981141841,37.19,77960.12,0.0,-0.98297,2e-05,2.59831]
[1778981144862,37.2,77963.92,0.0,-0.98289,2e-05,2.60821]
[1778981146595,37.2,77963.92,0.0,-0.98289,2e-05,2.60821]
[1778981146810,37.2,77963.92,0.0,-0.98289,2e-05,2.60821]
[1778981146745,37.2,77963.92,0.0,-0.98289,2e-05,2.6086]
[1778981147428,37.2,77963.92,0.0,-0.98289,2e-05,2.6086]
[1778981147567,37.2,77963.92,0.0,-0.98289,2e-05,2.6086]
[1778981147638,37.2,77964.1,0.0,-0.98288,2e-05,2.60923]
[1778981152918,37.2,77964.76,0.0,-0.98286,2e-05,2.61195]
[1778981154191,37.2,77964.76,0.0,-0.98286,2e-05,2.61195]
[1778981154309,37.2,77964.76,0.0,-0.98286,2e-05,2.61195]
[1778981154393,37.2,77964.87,0.0,-0.98286,2e-05,2.6124]
[1778981155032,37.2,77964.87,0.0,-0.98286,2e-05,2.6124]
[1778981155062,37.2,77964.87,0.0,-0.98286,2e-05,2.6124]
[1778981160131,37.2,77963.98,0.0,-0.98287,2e-05,2.61112]
[1778981160312,37.2,77963.98,0.0,-0.98287,2e-05,2.61112]
[1778981160825,37.2,77963.98,0.0,-0.98287,2e-05,2.61112]
[1778981160873,37.21,77964.02,0.0,-0.98287,2e-05,2.61158]
[1778981161060,37.21,77964.02,0.0,-0.98287,2e-05,2.61158]
[1778981161088,37.21,77959.06,0.0,-0.98296,2e-05,2.59945]
[1778981163995,37.21,77956.5,0.0,-0.983,2e-05,2.59381]
[1778981165689,37.21,77956.5,0.0,-0.983,2e-05,2.59381]
[1778981165810,37.21,77956.5,0.0,-0.983,2e-05,2.59381]
[1778981165886,37.21,77952.85,0.0,-0.98306,2e-05,2.58536]
[1778981169030,37.21,77950.43,0.0,-0.9831,2e-05,2.58016]
[1778981171346,37.21,77948.71,0.0,-0.98313,2e-05,2.57622]
[1778981171564,37.21,77948.71,0.0,-0.98313,2e-05,2.57622]
[1778981171662,37.21,77948.24,0.0,-0.98314,2e-05,2.57532]
[1778981172811,37.21,77948.24,0.0,-0.98314,2e-05,2.57532]
[1778981172849,37.21,77953.5,0.0,-0.98304,2e-05,2.58832]
[1778981173061,37.21,77953.5,0.0,-0.98304,2e-05,2.58832]
[1778981178093,37.22,77951.09,0.0,-0.98308,2e-05,2.58375]
[1778981179211,37.22,77951.09,0.0,-0.98308,2e-05,2.58375]
[1778981179314,37.22,77951.09,0.0,-0.98308,2e-05,2.58375]
[1778981182242,37.22,77951.35,0.0,-0.98307,2e-05,2.58504]
[1778981182309,37.22,77951.35,0.0,-0.98307,2e-05,2.58504]
[1778981182401,37.22,77950.83,0.0,-0.98307,2e-05,2.584]
[1778981185074,37.22,77951.18,0.0,-0.98307,2e-05,2.58529]
[1778981185312,37.22,77951.18,0.0,-0.98307,2e-05,2.58529]
[1778981186149,37.22,77948.15,0.0,-0.98312,2e-05,2.57837]
[1778981187615,37.22,77948.15,0.0,-0.98312,2e-05,2.57837]
[1778981187810,37.22,77948.15,0.0,-0.98312,2e-05,2.57837]
[1778981187879,37.22,77942.45,0.0,-0.98322,2e-05,2.56482]
[1778981188033,37.22,77942.45,0.0,-0.98322,2e-05,2.56482]
[1778981188066,37.22,77942.45,0.0,-0.98322,2e-05,2.56482]
[1778981188163,37.22,77938.02,0.0,-0.9833,2e-05,2.55439]
[1778981189170,37.23,77933.49,0.0,-0.98338,2e-05,2.54378]
[1778981193198,37.23,77937.77,0.0,-0.98331,2e-05,2.55303]
[1778981195315,37.23,77939.7,0.0,-0.98327,2e-05,2.55794]
[1778981195566,37.23,77939.7,0.0,-0.98327,2e-05,2.55794]
[1778981201254,37.24,77937.63,0.0,-0.98329,2e-05,2.55476]
[1778981204309,37.24,77939.03,0.0,-0.98326,2e-05,2.55864]
[1778981204559,37.24,77939.03,0.0,-0.98326,2e-05,2.55864]
[1778981204625,37.24,77940.03,0.0,-0.98324,2e-05,2.5613]
[1778981205328,37.24,77940.03,0.0,-0.98324,2e-05,2.5613]
[1778981205563,37.24,77940.03,0.0,-0.98324,2e-05,2.5613]
[1778981211325,37.24,77939.49,0.0,-0.98324,2e-05,2.5617]
[1778981216360,37.25,77940.36,0.0,-0.98321,2e-05,2.565]
[1778981217922,37.25,77940.36,0.0,-0.98321,2e-05,2.565]
[1778981218059,37.25,77940.33,0.0,-0.98321,2e-05,2.56516]
[1778981218374,37.25,77940.24,0.0,-0.98321,2e-05,2.56517]
[1778981219843,37.25,77940.24,0.0,-0.98321,2e-05,2.56517]
[1778981220061,37.25,77940.2,0.0,-0.98321,2e-05,2.56531]
[1778981221880,37.25,77940.76,0.0,-0.9832,2e-05,2.56689]
[1778981222582,37.25,77940.9,0.0,-0.9832,2e-05,2.56746]
[1778981222645,37.25,77940.31,0.0,-0.9832,2e-05,2.56627]
[1778981223337,37.25,77940.31,0.0,-0.9832,2e-05,2.56627]
[1778981223563,37.25,77940.31,0.0,-0.9832,2e-05,2.56627]
[1778981223663,37.25,77936.27,0.0,-0.98328,2e-05,2.55676]
[1778981225423,37.25,77929.56,0.0,-0.98339,2e-05,2.54114]
[1778981226682,37.25,77929.56,0.0,-0.98339,2e-05,2.54114]
[1778981226811,37.25,77929.56,0.0,-0.98339,2e-05,2.54114]
[1778981226833,37.25,77927.28,0.0,-0.98343,2e-05,2.53596]
[1778981228444,37.26,77922.94,0.0,-0.98351,2e-05,2.52616]
[1778981229451,37.26,77919.23,0.0,-0.98357,2e-05,2.51762]
[1778981230769,37.26,77919.23,0.0,-0.98357,2e-05,2.51762]
[1778981230809,37.26,77919.23,0.0,-0.98357,2e-05,2.51762]
[1778981232472,37.26,77897.03,0.0,-0.98396,2e-05,2.46623]
[1778981233479,37.26,77898.47,0.0,-0.98393,2e-05,2.47]
[1778981234486,37.26,77903.08,0.0,-0.98384,2e-05,2.48122]
[1778981235946,37.26,77903.08,0.0,-0.98384,2e-05,2.48122]
[1778981236870,37.27,77903.65,0.0,-0.98383,2e-05,2.48333]
[1778981238071,37.27,77903.73,0.0,-0.98382,2e-05,2.48389]
[1778981238344,37.27,77903.73,0.0,-0.98382,2e-05,2.48389]
[1778981238560,37.27,77903.73,0.0,-0.98382,2e-05,2.48389]
[1778981238643,37.27,77903.53,0.0,-0.98382,2e-05,2.4838]
[1778981240528,37.27,77910.15,0.0,-0.9837,2e-05,2.50017]
[1778981241147,37.27,77910.15,0.0,-0.9837,2e-05,2.50017]
[1778981243220,37.27,77912.28,0.0,-0.98366,2e-05,2.50591]
[1778981243600,37.27,77912.28,0.0,-0.98366,2e-05,2.50591]
[1778981243877,37.27,77912.28,0.0,-0.98366,2e-05,2.50591]
[1778981243953,37.27,77911.5,0.0,-0.98367,2e-05,2.50441]
[1778981244556,37.27,77915.1,0.0,-0.9836,2e-05,2.51329]
[1778981247577,37.28,77918.92,0.0,-0.98353,2e-05,2.52337]
[1778981249591,37.28,77926.14,0.0,-0.98339,2e-05,2.54123]
[1778981250396,37.28,77926.14,0.0,-0.98339,2e-05,2.54123]
[1778981250572,37.28,77926.14,0.0,-0.98339,2e-05,2.54123]
[1778981253661,37.28,77928.46,0.0,-0.98336,2e-05,2.54545]
[1778981253809,37.28,77928.46,0.0,-0.98336,2e-05,2.54545]
[1778981253909,37.28,77929.23,0.0,-0.98334,2e-05,2.54758]
[1778981259664,37.29,77929.1,0.0,-0.98333,2e-05,2.5489]
[1778981263237,37.29,77931.79,0.0,-0.98328,2e-05,2.55616]
[1778981263315,37.29,77931.79,0.0,-0.98328,2e-05,2.55616]
[1778981264699,37.29,77937.54,0.0,-0.98317,2e-05,2.57051]
[1778981266713,37.29,77946.13,0.0,-0.98301,2e-05,2.59176]
[1778981267720,37.3,77949.58,0.0,-0.98294,2e-05,2.60034]
[1778981268581,37.3,77949.58,0.0,-0.98294,2e-05,2.60034]
[1778981268813,37.3,77949.58,0.0,-0.98294,2e-05,2.60034]
[1778981270588,37.3,77950.11,0.0,-0.98293,2e-05,2.60198]
[1778981270810,37.3,77950.11,0.0,-0.98293,2e-05,2.60198]
[1778981270908,37.3,77950.23,0.0,-0.98293,2e-05,2.60244]
[1778981276784,37.3,77952.47,0.0,-0.98288,2e-05,2.6089]
[1778981279986,37.3,77955.39,0.0,-0.98282,2e-05,2.61634]
[1778981280060,37.3,77955.59,0.0,-0.98282,2e-05,2.61698]
[1778981283833,37.3,77962.72,0.0,-0.98268,2e-05,2.63505]
[1778981285460,37.3,77965.22,0.0,-0.98263,2e-05,2.64132]
[1778981285578,37.3,77965.22,0.0,-0.98263,2e-05,2.64132]
[1778981288354,37.3,77968.79,0.0,-0.98256,2e-05,2.65045]
[1778981288582,37.3,77968.79,0.0,-0.98256,2e-05,2.65045]
[1778981291829,37.31,77973.8,0.0,-0.98247,2e-05,2.66312]
[1778981292059,37.31,77972.95,0.0,-0.98248,2e-05,2.66109]
[1778981294583,37.31,77972.03,0.0,-0.9825,2e-05,2.65896]
[1778981294809,37.31,77972.03,0.0,-0.9825,2e-05,2.65896]
[1778981294910,37.31,77972.07,0.0,-0.9825,2e-05,2.65914]
[1778981300952,37.31,77972.37,0.0,-0.98249,2e-05,2.66037]
[1778981305987,37.31,77972.42,0.0,-0.98248,2e-05,2.66091]
[1778981310652,37.31,77972.21,0.0,-0.98248,2e-05,2.66074]
[1778981310809,37.31,77972.21,0.0,-0.98248,2e-05,2.66074]
[1778981317667,37.31,77972.36,0.0,-0.98249,2e-05,2.65941]
[1778981317813,37.31,77972.36,0.0,-0.98249,2e-05,2.65941]
[1778981318076,37.31,77966.36,0.0,-0.9826,2e-05,2.64486]
[1778981320965,37.31,77966.49,0.0,-0.9826,2e-05,2.6453]
[1778981320992,37.31,77966.44,0.0,-0.9826,2e-05,2.64529]
[1778981321059,37.31,77966.44,0.0,-0.9826,2e-05,2.64529]
[1778981326204,37.32,77966.51,0.0,-0.98259,2e-05,2.64603]
[1778981326308,37.32,77966.51,0.0,-0.98259,2e-05,2.64603]
[1778981329893,37.32,77962.29,0.0,-0.98267,2e-05,2.636]
[1778981330058,37.32,77962.29,0.0,-0.98267,2e-05,2.636]
[1778981330061,37.32,77962.29,0.0,-0.98267,2e-05,2.63626]
[1778981331034,37.32,77962.29,0.0,-0.98267,2e-05,2.63626]
[1778981331059,37.32,77962.29,0.0,-0.98267,2e-05,2.63626]
[1778981335018,37.32,77964.76,0.0,-0.98262,2e-05,2.64271]
[1778981335061,37.32,77964.76,0.0,-0.98262,2e-05,2.64271]
[1778981337171,37.32,77966.54,0.0,-0.98258,2e-05,2.64745]
[1778981337310,37.32,77966.54,0.0,-0.98258,2e-05,2.64745]
[1778981337411,37.32,77967.01,0.0,-0.98257,2e-05,2.64872]
[1778981343246,37.32,77965.45,0.0,-0.9826,2e-05,2.64555]
[1778981350295,37.32,77965.51,0.0,-0.98259,2e-05,2.64652]
[1778981352841,37.32,77965.36,0.0,-0.98259,2e-05,2.64627]
[1778981353057,37.32,77965.36,0.0,-0.98259,2e-05,2.64627]
[1778981359409,37.33,77962.47,0.0,-0.98264,2e-05,2.64001]
[1778981360168,37.33,77962.43,0.0,-0.98264,2e-05,2.64003]
[1778981360315,37.33,77962.43,0.0,-0.98264,2e-05,2.64003]
[1778981360365,37.33,77960.83,0.0,-0.98267,2e-05,2.63622]
[1778981365400,37.33,77960.7,0.0,-0.98266,2e-05,2.63651]
[1778981370435,37.33,77961.09,0.0,-0.98265,2e-05,2.63803]
[1778981375470,37.33,77960.56,0.0,-0.98267,2e-05,2.63506]
[1778981381512,37.34,77960.63,0.0,-0.98267,2e-05,2.6359]
[1778981386552,37.34,77960.56,0.0,-0.98266,2e-05,2.63626]
[1778981391588,37.34,77961.56,0.0,-0.98264,2e-05,2.63924]
[1778981396623,37.34,77961.09,0.0,-0.98265,2e-05,2.63858]
[1778981401658,37.34,77957.14,0.0,-0.98272,2e-05,2.62936]
[1778981404679,37.34,77953.35,0.0,-0.98278,2e-05,2.62041]
[1778981405974,37.34,77953.35,0.0,-0.98278,2e-05,2.62041]
[1778981406059,37.34,77953.35,0.0,-0.98278,2e-05,2.62041]
[1778981406075,37.34,77948.12,0.0,-0.98288,2e-05,2.60776]
[1778981407700,37.34,77944.37,0.0,-0.98295,2e-05,2.59893]
[1778981411728,37.35,77953.25,0.0,-0.98278,2e-05,2.62126]
[1778981412735,37.35,77955.25,0.0,-0.98274,2e-05,2.62628]
[1778981415652,37.35,77955.48,0.0,-0.98273,2e-05,2.62706]
[1778981415810,37.35,77955.48,0.0,-0.98273,2e-05,2.62706]
[1778981415909,37.35,77955.73,0.0,-0.98273,2e-05,2.62779]
[1778981417770,37.35,77962.28,0.0,-0.9826,2e-05,2.64412]
[1778981418777,37.35,77968.5,0.0,-0.98249,2e-05,2.65957]
[1778981422061,37.35,77966.31,0.0,-0.98253,2e-05,2.65421]
[1778981423311,37.35,77967.48,0.0,-0.9825,2e-05,2.65732]
[1778981428847,37.35,77968.1,0.0,-0.98249,2e-05,2.65926]
[1778981433882,37.35,77966.19,0.0,-0.98254,2e-05,2.65266]
[1778981436659,37.35,77965.34,0.0,-0.98255,2e-05,2.65073]
[1778981436811,37.35,77965.34,0.0,-0.98255,2e-05,2.65073]
[1778981436893,37.35,77965.34,0.0,-0.98255,2e-05,2.65073]
[1778981437061,37.35,77965.34,0.0,-0.98255,2e-05,2.65073]
[1778981437113,37.35,77965.64,0.0,-0.98254,2e-05,2.65155]
[1778981442947,37.35,77967.22,0.0,-0.98251,2e-05,2.65596]
[1778981445403,37.36,77967.15,0.0,-0.98251,2e-05,2.65595]
[1778981445409,37.36,77967.15,0.0,-0.98251,2e-05,2.65595]
[1778981445566,37.36,77967.15,0.0,-0.98251,2e-05,2.65595]
[1778981445668,37.36,77967.15,0.0,-0.98251,2e-05,2.65603]
[1778981451003,37.36,77967.52,0.0,-0.9825,2e-05,2.65736]
[1778981456040,37.36,77967.87,0.0,-0.98249,2e-05,2.65864]
[1778981457047,37.36,77958.37,0.0,-0.98267,2e-05,2.6353]
[1778981459061,37.36,77959.09,0.0,-0.98265,2e-05,2.63727]
[1778981460068,37.36,77966.16,0.0,-0.98252,2e-05,2.65482]
[1778981460242,37.36,77966.16,0.0,-0.98252,2e-05,2.65482]
[1778981460312,37.36,77966.16,0.0,-0.98252,2e-05,2.65482]
[1778981460412,37.36,77966.16,0.0,-0.98252,2e-05,2.65482]
[1778981460562,37.36,77966.16,0.0,-0.98252,2e-05,2.65482]
[1778981461075,37.36,77968.16,0.0,-0.98248,2e-05,2.65988]
[1778981463089,37.36,77972.06,0.0,-0.98241,2e-05,2.66972]
[1778981464644,37.36,77973.44,0.0,-0.98238,2e-05,2.67322]
[1778981464809,37.36,77973.44,0.0,-0.98238,2e-05,2.67322]
[1778981464968,37.36,77973.44,0.0,-0.98238,2e-05,2.67322]
[1778981465059,37.36,77973.44,0.0,-0.98238,2e-05,2.67322]
[1778981465103,37.36,77973.99,0.0,-0.98237,2e-05,2.67466]
[1778981471145,37.36,77975.19,0.0,-0.98234,2e-05,2.678]
[1778981474852,37.36,77977.04,0.0,-0.98231,2e-05,2.68278]
[1778981475037,37.36,77977.04,0.0,-0.98231,2e-05,2.68278]
[1778981475058,37.36,77977.04,0.0,-0.98231,2e-05,2.68278]
[1778981475173,37.36,77977.72,0.0,-0.98229,2e-05,2.68453]
[1778981479201,37.36,77973.38,0.0,-0.98237,2e-05,2.67393]
[1778981480190,37.36,77973.38,0.0,-0.98237,2e-05,2.67393]
[1778981480208,37.36,77973.69,0.0,-0.98237,2e-05,2.67477]
[1778981480242,37.36,77973.69,0.0,-0.98237,2e-05,2.67477]
[1778981480315,37.36,77973.69,0.0,-0.98237,2e-05,2.67477]
[1778981483229,37.36,77961.58,0.0,-0.98259,2e-05,2.64501]
[1778981484236,37.36,77957.28,0.0,-0.98267,2e-05,2.6345]
[1778981485250,37.36,77956.14,0.0,-0.98269,2e-05,2.63182]
[1778981486898,37.36,77956.14,0.0,-0.98269,2e-05,2.63182]
[1778981487055,37.36,77956.14,0.0,-0.98269,2e-05,2.63182]
[1778981487060,37.36,77956.14,0.0,-0.98269,2e-05,2.63182]
[1778981487154,37.37,77954.95,0.0,-0.98271,2e-05,2.62918]
[1778981487312,37.37,77954.95,0.0,-0.98271,2e-05,2.62918]
[1778981493301,37.37,77953.16,0.0,-0.98275,2e-05,2.62362]
[1778981495253,37.37,77953.16,0.0,-0.98275,2e-05,2.62362]
[1778981495312,37.37,77953.06,0.0,-0.98275,2e-05,2.62353]
[1778981495342,37.37,77953.06,0.0,-0.98275,2e-05,2.62353]
[1778981495564,37.37,77953.06,0.0,-0.98275,2e-05,2.62353]
[1778981495665,37.37,77953.06,0.0,-0.98275,2e-05,2.62367]
[1778981501357,37.37,77952.24,0.0,-0.98276,2e-05,2.62252]
[1778981503371,37.37,77945.84,0.0,-0.98288,2e-05,2.60718]
[1778981504630,37.37,77945.84,0.0,-0.98288,2e-05,2.60718]
[1778981504743,37.37,77945.84,0.0,-0.98288,2e-05,2.60718]
[1778981504816,37.37,77945.84,0.0,-0.98288,2e-05,2.60718]
[1778981504841,37.37,77943.07,0.0,-0.98293,2e-05,2.6006]
[1778981510420,37.38,77942.15,0.0,-0.98294,2e-05,2.59945]
[1778981512998,37.38,77941.92,0.0,-0.98294,2e-05,2.59907]
[1778981513061,37.38,77941.92,0.0,-0.98294,2e-05,2.59907]
[1778981513142,37.38,77941.92,0.0,-0.98294,2e-05,2.59907]
[1778981513159,37.38,77941.95,0.0,-0.98294,2e-05,2.59933]
[1778981513314,37.38,77941.95,0.0,-0.98294,2e-05,2.59933]
[1778981518477,37.38,77941.83,0.0,-0.98293,2e-05,2.60012]
[1778981519485,37.38,77936.58,0.0,-0.98303,2e-05,2.58756]
[1778981523546,37.38,77935.18,0.0,-0.98305,2e-05,2.58478]
[1778981523569,37.38,77935.18,0.0,-0.98305,2e-05,2.58478]
[1778981523653,37.38,77935.18,0.0,-0.98305,2e-05,2.58478]
[1778981523813,37.38,77935.18,0.0,-0.98305,2e-05,2.58478]
[1778981523866,37.38,77934.92,0.0,-0.98305,2e-05,2.58435]
[1778981529555,37.39,77932.35,0.0,-0.98309,2e-05,2.57941]
[1778981530350,37.39,77932.35,0.0,-0.98309,2e-05,2.57941]
[1778981530469,37.39,77932.35,0.0,-0.98309,2e-05,2.57941]
[1778981530566,37.39,77932.35,0.0,-0.98309,2e-05,2.57941]
[1778981530647,37.39,77932.69,0.0,-0.98308,2e-05,2.58044]
[1778981534590,37.39,77923.57,0.0,-0.98324,2e-05,2.55923]
[1778981535597,37.39,77915.23,0.0,-0.98339,2e-05,2.53947]
[1778981536604,37.39,77912.59,0.0,-0.98343,2e-05,2.53342]
[1778981538351,37.39,77911.84,0.0,-0.98345,2e-05,2.53188]
[1778981538516,37.39,77911.84,0.0,-0.98345,2e-05,2.53188]
[1778981538565,37.39,77911.84,0.0,-0.98345,2e-05,2.53188]
[1778981538618,37.39,77911.11,0.0,-0.98346,2e-05,2.5304]
[1778981539625,37.4,77906.84,0.0,-0.98353,2e-05,2.52051]
[1778981541639,37.4,77900.91,0.0,-0.98363,2e-05,2.50703]
[1778981542647,37.4,77904.86,0.0,-0.98356,2e-05,2.51667]
[1778981543654,37.4,77911.88,0.0,-0.98343,2e-05,2.53363]
[1778981545642,37.4,77914.82,0.0,-0.98338,2e-05,2.5409]
[1778981545810,37.4,77914.82,0.0,-0.98338,2e-05,2.5409]
[1778981545911,37.4,77915.6,0.0,-0.98336,2e-05,2.543]
[1778981546675,37.4,77920.85,0.0,-0.98327,2e-05,2.55581]
[1778981547742,37.4,77920.85,0.0,-0.98327,2e-05,2.55581]
[1778981547812,37.4,77920.85,0.0,-0.98327,2e-05,2.55581]
[1778981550520,37.4,77921.68,0.0,-0.98325,2e-05,2.55845]
[1778981550706,37.4,77912.96,0.0,-0.9834,2e-05,2.5378]
[1778981551723,37.41,77903.51,0.0,-0.98358,2e-05,2.51342]
[1778981552730,37.41,77910.59,0.0,-0.98345,2e-05,2.53051]
[1778981554406,37.41,77913.48,0.0,-0.9834,2e-05,2.53765]
[1778981559780,37.41,77918.86,0.0,-0.98329,2e-05,2.55196]
[1778981560992,37.41,77918.86,0.0,-0.98329,2e-05,2.55196]
[1778981561070,37.41,77918.86,0.0,-0.98329,2e-05,2.55196]
[1778981562706,37.41,77922.43,0.0,-0.98322,2e-05,2.56096]
[1778981562812,37.41,77922.43,0.0,-0.98322,2e-05,2.56096]
[1778981562910,37.41,77922.27,0.0,-0.98322,2e-05,2.56079]
[1778981568843,37.42,77923.83,0.0,-0.98319,2e-05,2.56573]
[1778981572871,37.42,77920.08,0.0,-0.98325,2e-05,2.55748]
[1778981574235,37.42,77920.08,0.0,-0.98325,2e-05,2.55748]
[1778981574311,37.42,77920.08,0.0,-0.98325,2e-05,2.55748]
[1778981583949,37.43,77921.86,0.0,-0.9832,2e-05,2.5639]
[1778981586205,37.43,77921.8,0.0,-0.9832,2e-05,2.56395]
[1778981586229,37.43,77939.68,0.0,-0.98287,2e-05,2.60738]
[1778981586974,37.43,77955.9,0.0,-0.98257,2e-05,2.6472]
[1778981587980,37.43,77965.23,0.0,-0.98239,2e-05,2.67031]
[1778981588987,37.43,77967.28,0.0,-0.98235,2e-05,2.67544]
[1778981589641,37.43,77967.28,0.0,-0.98235,2e-05,2.67544]
[1778981592010,37.43,77970.48,0.0,-0.98229,2e-05,2.6835]
[1778981597045,37.43,77970.37,0.0,-0.98229,2e-05,2.68336]
[1778981602080,37.43,77970.43,0.0,-0.98229,2e-05,2.68367]
[1778981605500,37.43,77970.38,0.0,-0.98229,2e-05,2.68365]
[1778981605553,37.43,77970.38,0.0,-0.98229,2e-05,2.68365]
[1778981605564,37.43,77970.38,0.0,-0.98229,2e-05,2.68365]
[1778981606108,37.43,77970.8,0.0,-0.98228,2e-05,2.68473]
[1778981607115,37.43,77967.67,0.0,-0.98234,2e-05,2.67699]
[1778981608122,37.43,77973.0,0.0,-0.98224,2e-05,2.69029]
[1778981609389,37.43,77974.78,0.0,-0.98221,2e-05,2.69476]
[1778981609569,37.43,77974.78,0.0,-0.98221,2e-05,2.69476]
[1778981613827,37.43,77977.26,0.0,-0.98217,2e-05,2.69876]
[1778981614772,37.43,77977.25,0.0,-0.98217,2e-05,2.69875]
[1778981614811,37.43,77977.25,0.0,-0.98217,2e-05,2.69875]
[1778981615172,37.43,77976.64,0.0,-0.98218,2e-05,2.69724]
[1778981616058,37.43,77976.64,0.0,-0.98218,2e-05,2.69724]
[1778981616311,37.43,77976.64,0.0,-0.98218,2e-05,2.69724]
[1778981624235,37.43,77972.87,0.0,-0.98225,2e-05,2.68802]
[1778981625242,37.43,77960.66,0.0,-0.98249,2e-05,2.65776]
[1778981626249,37.43,77955.79,0.0,-0.98258,2e-05,2.64579]
[1778981627022,37.43,77955.79,0.0,-0.98258,2e-05,2.64579]
[1778981627059,37.43,77955.79,0.0,-0.98258,2e-05,2.64579]
[1778981627302,37.43,77955.79,0.0,-0.98258,2e-05,2.64579]
[1778981627310,37.43,77955.79,0.0,-0.98258,2e-05,2.64579]
[1778981627256,37.43,77956.56,0.0,-0.98256,2e-05,2.64777]
[1778981632291,37.43,77957.25,0.0,-0.98254,2e-05,2.64998]
[1778981633298,37.43,77961.9,0.0,-0.98246,2e-05,2.66156]
[1778981634305,37.43,77966.44,0.0,-0.98237,2e-05,2.6729]
[1778981635557,37.43,77967.18,0.0,-0.98236,2e-05,2.67481]
[1778981635752,37.43,77967.18,0.0,-0.98236,2e-05,2.67481]
[1778981635810,37.43,77967.18,0.0,-0.98236,2e-05,2.67481]
[1778981636319,37.43,77966.73,0.0,-0.98236,2e-05,2.67375]
[1778981637326,37.44,77961.34,0.0,-0.98246,2e-05,2.66046]
[1778981640347,37.44,77967.52,0.0,-0.98235,2e-05,2.67599]
[1778981641355,37.44,77961.14,0.0,-0.98247,2e-05,2.66027]
[1778981641782,37.44,77961.14,0.0,-0.98247,2e-05,2.66027]
[1778981641811,37.44,77961.14,0.0,-0.98247,2e-05,2.66027]
[1778981642254,37.44,77961.14,0.0,-0.98247,2e-05,2.66027]
[1778981642315,37.44,77961.14,0.0,-0.98247,2e-05,2.66027]
[1778981642362,37.44,77958.68,0.0,-0.98251,2e-05,2.65425]
[1778981644376,37.44,77958.56,0.0,-0.98251,2e-05,2.65412]
[1778981645074,37.44,77958.56,0.0,-0.98251,2e-05,2.65412]
[1778981645310,37.44,77958.56,0.0,-0.98251,2e-05,2.65412]
[1778981646357,37.44,77960.71,0.0,-0.98247,2e-05,2.6596]
[1778981646390,37.44,77962.04,0.0,-0.98245,2e-05,2.66288]
[1778981646563,37.44,77962.04,0.0,-0.98245,2e-05,2.66288]
[1778981648667,37.44,77960.5,0.0,-0.98247,2e-05,2.6593]
[1778981648811,37.44,77960.5,0.0,-0.98247,2e-05,2.6593]
[1778981654446,37.44,77960.0,0.0,-0.98248,2e-05,2.65852]
[1778981655950,37.44,77960.0,0.0,-0.98248,2e-05,2.65852]
[1778981656020,37.44,77960.0,0.0,-0.98248,2e-05,2.65852]
[1778981656064,37.44,77960.0,0.0,-0.98248,2e-05,2.65852]
[1778981656162,37.44,77957.92,0.0,-0.98252,2e-05,2.65347]
[1778981661495,37.44,77958.31,0.0,-0.98251,2e-05,2.65494]
[1778981666530,37.44,77958.53,0.0,-0.9825,2e-05,2.6559]
[1778981668530,37.44,77958.79,0.0,-0.98249,2e-05,2.65662]
[1778981668562,37.44,77958.79,0.0,-0.98249,2e-05,2.65662]
[1778981668707,37.44,77958.79,0.0,-0.98249,2e-05,2.65662]
[1778981668811,37.44,77958.79,0.0,-0.98249,2e-05,2.65662]
[1778981668912,37.44,77958.79,0.0,-0.98249,2e-05,2.6567]
[1778981672580,37.44,77956.49,0.0,-0.98255,2e-05,2.64903]
[1778981672664,37.44,77956.49,0.0,-0.98255,2e-05,2.64903]
[1778981672812,37.44,77956.49,0.0,-0.98255,2e-05,2.64903]
[1778981672911,37.44,77951.31,0.0,-0.98264,2e-05,2.63638]
[1778981673580,37.44,77948.09,0.0,-0.9827,2e-05,2.6286]
[1778981675644,37.44,77948.0,0.0,-0.9827,2e-05,2.6285]
[1778981675816,37.44,77948.0,0.0,-0.9827,2e-05,2.6285]
[1778981676541,37.45,77949.87,0.0,-0.98267,2e-05,2.63321]
[1778981676564,37.45,77949.87,0.0,-0.98267,2e-05,2.63321]
[1778981676601,37.45,77951.64,0.0,-0.98264,2e-05,2.63767]
[1778981682643,37.45,77956.1,0.0,-0.98255,2e-05,2.64924]
[1778981684432,37.45,77956.1,0.0,-0.98255,2e-05,2.64924]
[1778981684574,37.45,77958.37,0.0,-0.9825,2e-05,2.65491]
[1778981684657,37.45,77961.86,0.0,-0.98244,2e-05,2.6636]
[1778981685664,37.45,77965.03,0.0,-0.98238,2e-05,2.67151]
[1778981691338,37.45,77964.21,0.0,-0.98239,2e-05,2.6696]
[1778981691373,37.45,77964.13,0.0,-0.98239,2e-05,2.6695]
[1778981691500,37.45,77964.13,0.0,-0.98239,2e-05,2.6695]
[1778981691578,37.45,77964.13,0.0,-0.98239,2e-05,2.6695]
[1778981691706,37.45,77961.01,0.0,-0.98245,2e-05,2.66182]
[1778981696741,37.45,77959.66,0.0,-0.98247,2e-05,2.65881]
[1778981701984,37.45,77957.73,0.0,-0.98251,2e-05,2.65431]
[1778981702106,37.45,77957.73,0.0,-0.98251,2e-05,2.65431]
[1778981702210,37.45,77957.73,0.0,-0.98251,2e-05,2.65431]
[1778981702310,37.45,77957.73,0.0,-0.98251,2e-05,2.65431]
[1778981702452,37.45,77953.93,0.0,-0.98258,2e-05,2.64512]
[1778981707837,37.45,77952.01,0.0,-0.98261,2e-05,2.64085]
[1778981708826,37.45,77934.55,0.0,-0.98293,2e-05,2.59833]
[1778981709833,37.45,77932.15,0.0,-0.98298,2e-05,2.59268]
[1778981711681,37.45,77932.0,0.0,-0.98298,2e-05,2.59249]
[1778981711811,37.45,77932.0,0.0,-0.98298,2e-05,2.59249]
[1778981712128,37.45,77932.0,0.0,-0.98298,2e-05,2.59249]
[1778981712273,37.45,77932.0,0.0,-0.98298,2e-05,2.59249]
[1778981712341,37.45,77933.56,0.0,-0.98295,2e-05,2.59645]
[1778981717889,37.46,77932.7,0.0,-0.98296,2e-05,2.5954]
[1778981720143,37.46,77933.18,0.0,-0.98295,2e-05,2.59673]
[1778981720309,37.46,77933.18,0.0,-0.98295,2e-05,2.59673]
[1778981720436,37.46,77933.18,0.0,-0.98295,2e-05,2.59673]
[1778981720327,37.46,77933.18,0.0,-0.98294,2e-05,2.5969]
[1778981720562,37.46,77933.18,0.0,-0.98294,2e-05,2.5969]
[1778981725945,37.46,77932.76,0.0,-0.98294,2e-05,2.59688]
[1778981726952,37.46,77923.1,0.0,-0.98312,2e-05,2.57371]
[1778981727810,37.46,77923.1,0.0,-0.98312,2e-05,2.57371]
[1778981727959,37.46,77919.04,0.0,-0.98319,2e-05,2.56415]
[1778981728542,37.46,77919.04,0.0,-0.98319,2e-05,2.56415]
[1778981728565,37.46,77919.04,0.0,-0.98319,2e-05,2.56415]
[1778981728966,37.46,77916.88,0.0,-0.98323,2e-05,2.55919]
[1778981729973,37.46,77912.52,0.0,-0.98331,2e-05,2.54898]
[1778981730983,37.47,77909.62,0.0,-0.98336,2e-05,2.5423]
[1778981732037,37.47,77909.62,0.0,-0.98336,2e-05,2.5423]
[1778981732060,37.47,77909.62,0.0,-0.98336,2e-05,2.5423]
[1778981732114,37.47,77903.32,0.0,-0.98348,2e-05,2.5254]
[1778981733139,37.47,77903.32,0.0,-0.98348,2e-05,2.5254]
[1778981733311,37.47,77903.32,0.0,-0.98348,2e-05,2.5254]
[1778981733409,37.47,77911.11,0.0,-0.98334,2e-05,2.54422]
[1778981734001,37.47,77914.18,0.0,-0.98328,2e-05,2.55182]
[1778981736017,37.47,77917.16,0.0,-0.98322,2e-05,2.55943]
[1778981741052,37.47,77920.17,0.0,-0.98316,2e-05,2.56782]
[1778981742059,37.47,77925.44,0.0,-0.98306,2e-05,2.58073]
[1778981742549,37.47,77925.44,0.0,-0.98306,2e-05,2.58073]
[1778981742561,37.47,77925.44,0.0,-0.98306,2e-05,2.58073]
[1778981743224,37.47,77925.44,0.0,-0.98306,2e-05,2.58073]
[1778981743309,37.47,77925.44,0.0,-0.98306,2e-05,2.58073]
[1778981743410,37.47,77924.25,0.0,-0.98308,2e-05,2.57806]
[1778981747506,37.48,77924.77,0.0,-0.98307,2e-05,2.57991]
[1778981747572,37.48,77925.42,0.0,-0.98306,2e-05,2.58168]
[1778981747722,37.48,77925.42,0.0,-0.98306,2e-05,2.58168]
[1778981747818,37.48,77925.42,0.0,-0.98306,2e-05,2.58168]
[1778981748101,37.48,77928.54,0.0,-0.983,2e-05,2.58941]
[1778981754515,37.48,77927.55,0.0,-0.98301,2e-05,2.58755]
[1778981755793,37.48,77926.73,0.0,-0.98302,2e-05,2.58628]
[1778981755810,37.48,77926.73,0.0,-0.98302,2e-05,2.58628]
[1778981756148,37.48,77926.73,0.0,-0.98302,2e-05,2.58628]
[1778981756316,37.48,77926.73,0.0,-0.98302,2e-05,2.58628]
[1778981756359,37.48,77925.99,0.0,-0.98303,2e-05,2.58467]
[1778981760375,37.48,77925.36,0.0,-0.98304,2e-05,2.58367]
[1778981760389,37.48,77904.39,0.0,-0.98342,2e-05,2.5336]
[1778981761204,37.49,77873.36,0.0,-0.98397,2e-05,2.46089]
[1778981762211,37.49,77865.27,0.0,-0.9841,2e-05,2.44251]
[1778981763220,37.49,77865.1,0.0,-0.9841,2e-05,2.44252]
[1778981763665,37.49,77865.1,0.0,-0.9841,2e-05,2.44252]
[1778981764225,37.49,77865.58,0.0,-0.98409,2e-05,2.44404]
[1778981768254,37.49,77863.27,0.0,-0.98412,2e-05,2.4403]
[1778981769261,37.5,77857.26,0.0,-0.98422,2e-05,2.42686]
[1778981771275,37.5,77855.6,0.0,-0.98424,2e-05,2.42391]
[1778981775305,37.5,77850.55,0.0,-0.98432,2e-05,2.41407]
[1778981776312,37.51,77854.39,0.0,-0.98425,2e-05,2.42332]
[1778981776730,37.51,77854.39,0.0,-0.98425,2e-05,2.42332]
[1778981777319,37.51,77856.08,0.0,-0.98421,2e-05,2.42765]
[1778981778273,37.51,77856.08,0.0,-0.98421,2e-05,2.42765]
[1778981778518,37.51,77856.08,0.0,-0.98421,2e-05,2.42765]
[1778981778326,37.51,77857.4,0.0,-0.98419,2e-05,2.43112]
[1778981778838,37.51,77857.4,0.0,-0.98419,2e-05,2.43112]
[1778981779333,37.51,77859.51,0.0,-0.98415,2e-05,2.4364]
[1778981780340,37.51,77867.05,0.0,-0.98401,2e-05,2.45426]
[1778981782354,37.51,77865.53,0.0,-0.98404,2e-05,2.45152]
[1778981783064,37.51,77865.53,0.0,-0.98404,2e-05,2.45152]
[1778981783310,37.51,77865.53,0.0,-0.98404,2e-05,2.45152]
[1778981783361,37.52,77864.8,0.0,-0.98404,2e-05,2.45023]
[1778981784934,37.52,77864.88,0.0,-0.98404,2e-05,2.45082]
[1778981785069,37.52,77864.88,0.0,-0.98404,2e-05,2.45082]
[1778981785375,37.52,77868.56,0.0,-0.98397,2e-05,2.45975]
[1778981786382,37.52,77871.47,0.0,-0.98392,2e-05,2.46692]
[1778981788396,37.52,77881.29,0.0,-0.98374,2e-05,2.49063]
[1778981788759,37.52,77881.29,0.0,-0.98374,2e-05,2.49063]
[1778981788810,37.52,77881.29,0.0,-0.98374,2e-05,2.49063]
[1778981789404,37.52,77884.77,0.0,-0.98368,2e-05,2.49918]
[1778981789565,37.52,77884.77,0.0,-0.98368,2e-05,2.49918]
[1778981790411,37.52,77886.57,0.0,-0.98364,2e-05,2.50376]
[1778981792425,37.53,77888.62,0.0,-0.98361,2e-05,2.50707]
[1778981796453,37.53,77892.37,0.0,-0.98354,2e-05,2.51718]
[1778981797094,37.53,77892.37,0.0,-0.98354,2e-05,2.51718]
[1778981797309,37.53,77892.37,0.0,-0.98354,2e-05,2.51718]
[1778981797460,37.53,77894.97,0.0,-0.98349,2e-05,2.52364]
[1778981798282,37.53,77894.97,0.0,-0.98349,2e-05,2.52364]
[1778981798308,37.53,77894.97,0.0,-0.98349,2e-05,2.52364]
[1778981798467,37.53,77896.27,0.0,-0.98346,2e-05,2.52701]
[1778981803502,37.54,77895.16,0.0,-0.98347,2e-05,2.52574]
[1778981804509,37.54,77891.55,0.0,-0.98354,2e-05,2.51747]
[1778981806630,37.54,77890.25,0.0,-0.98355,2e-05,2.51496]
[1778981806809,37.54,77890.25,0.0,-0.98355,2e-05,2.51496]
[1778981810551,37.54,77893.29,0.0,-0.98349,2e-05,2.52332]
[1778981811475,37.54,77893.29,0.0,-0.98349,2e-05,2.52332]
[1778981811564,37.54,77893.29,0.0,-0.98349,2e-05,2.52332]
[1778981811558,37.55,77897.2,0.0,-0.98342,2e-05,2.53315]
[1778981812311,37.55,77897.2,0.0,-0.98342,2e-05,2.53315]
[1778981812565,37.55,77898.46,0.0,-0.9834,2e-05,2.53615]
[1778981814312,37.55,77898.03,0.0,-0.9834,2e-05,2.53539]
[1778981814421,37.55,77898.03,0.0,-0.9834,2e-05,2.53564]
[1778981819753,37.55,77898.77,0.0,-0.98338,2e-05,2.53866]
[1778981819808,37.55,77898.77,0.0,-0.98338,2e-05,2.53866]
[1778981825575,37.55,77898.81,0.0,-0.98337,2e-05,2.54]
[1778981825808,37.56,77898.98,0.0,-0.98336,2e-05,2.54065]
[1778981825909,37.56,77899.37,0.0,-0.98335,2e-05,2.54183]
[1778981826671,37.56,77899.37,0.0,-0.98335,2e-05,2.54183]
[1778981826809,37.56,77899.37,0.0,-0.98335,2e-05,2.54183]
[1778981832705,37.56,77900.47,0.0,-0.98332,2e-05,2.5462]
[1778981837740,37.57,77909.45,0.0,-0.98315,2e-05,2.56893]
[1778981839412,37.57,77909.45,0.0,-0.98315,2e-05,2.56893]
[1778981839565,37.57,77909.45,0.0,-0.98315,2e-05,2.56893]
[1778981839473,37.57,77917.21,0.0,-0.983,2e-05,2.58782]
[1778981839754,37.57,77917.58,0.0,-0.983,2e-05,2.5889]
[1778981841768,37.57,77922.58,0.0,-0.9829,2e-05,2.60134]
[1778981843297,37.57,77922.58,0.0,-0.9829,2e-05,2.60134]
[1778981843308,37.57,77922.58,0.0,-0.9829,2e-05,2.60134]
[1778981843398,37.57,77934.5,0.0,-0.98268,2e-05,2.63049]
[1778981843782,37.57,77933.64,0.0,-0.98269,2e-05,2.6285]
[1778981845796,37.57,77939.25,0.0,-0.98259,2e-05,2.64244]
[1778981846803,37.57,77943.51,0.0,-0.98251,2e-05,2.65298]
[1778981849762,37.57,77943.28,0.0,-0.98251,2e-05,2.65255]
[1778981849814,37.57,77943.28,0.0,-0.98251,2e-05,2.65255]
[1778981849825,37.57,77941.77,0.0,-0.98254,2e-05,2.6489]
[1778981850832,37.57,77937.34,0.0,-0.98262,2e-05,2.63811]
[1778981855867,37.57,77933.69,0.0,-0.9827,2e-05,2.62743]
[1778981860902,37.57,77931.67,0.0,-0.98273,2e-05,2.623]
[1778981865937,37.58,77931.34,0.0,-0.98274,2e-05,2.62271]
[1778981867951,37.58,77937.19,0.0,-0.98263,2e-05,2.63718]
[1778981871979,37.58,77941.99,0.0,-0.98253,2e-05,2.64922]
[1778981882056,37.58,77940.91,0.0,-0.98255,2e-05,2.64706]
[1778981884070,37.58,77937.16,0.0,-0.98262,2e-05,2.63795]
[1778981889105,37.58,77936.34,0.0,-0.98263,2e-05,2.63622]
[1778981893133,37.58,77926.32,0.0,-0.98282,2e-05,2.61201]
[1778981894140,37.58,77923.29,0.0,-0.98287,2e-05,2.60475]
[1778981899175,37.58,77923.09,0.0,-0.98287,2e-05,2.60481]
[1778981904210,37.58,77923.29,0.0,-0.98286,2e-05,2.60588]
[1778981911259,37.59,77923.3,0.0,-0.98287,2e-05,2.60456]
[1778981916839,37.59,77923.38,0.0,-0.98286,2e-05,2.60529]
[1778981923344,37.59,77922.88,0.0,-0.98287,2e-05,2.60514]
[1778981924351,37.59,77929.72,0.0,-0.98274,2e-05,2.62189]
[1778981926366,37.59,77932.19,0.0,-0.98269,2e-05,2.6281]
[1778981932407,37.6,77932.26,0.0,-0.98269,2e-05,2.62879]
[1778981934421,37.6,77927.13,0.0,-0.98278,2e-05,2.61647]
[1778981935428,37.6,77923.82,0.0,-0.98284,2e-05,2.60853]
[1778981937506,37.6,77921.49,0.0,-0.98288,2e-05,2.603]
[1778981937564,37.6,77921.49,0.0,-0.98288,2e-05,2.603]
[1778981937601,37.6,77921.56,0.0,-0.98288,2e-05,2.6033]
[1778981943494,37.6,77922.08,0.0,-0.98286,2e-05,2.6053]
[1778981948529,37.6,77922.77,0.0,-0.98285,2e-05,2.60757]
[1778981953564,37.6,77923.1,0.0,-0.98284,2e-05,2.60895]
[1778981958599,37.6,77924.74,0.0,-0.9828,2e-05,2.61347]
[1778981963634,37.61,77924.69,0.0,-0.9828,2e-05,2.61384]
[1778981968669,37.61,77925.1,0.0,-0.98279,2e-05,2.61533]
[1778981972697,37.61,77930.27,0.0,-0.9827,2e-05,2.62609]
[1778981978739,37.61,77930.99,0.0,-0.98269,2e-05,2.62838]
[1778981984781,37.61,77931.03,0.0,-0.98268,2e-05,2.62886]
[1778981994852,37.61,77935.56,0.0,-0.98259,2e-05,2.64043]
[1778982001778,37.61,77938.09,0.0,-0.98255,2e-05,2.64669]
[1778982002143,37.61,77907.43,0.0,-0.98311,2e-05,2.57239]
[1778982002936,37.61,77889.26,0.0,-0.98344,2e-05,2.52935]
[1778982003945,37.62,77888.81,0.0,-0.98344,2e-05,2.52843]
[1778982005579,37.62,77888.81,0.0,-0.98344,2e-05,2.52843]
[1778982005624,37.62,77891.11,0.0,-0.9834,2e-05,2.53432]
[1778982005957,37.62,77895.75,0.0,-0.98331,2e-05,2.54535]
[1778982010906,37.62,77898.5,0.0,-0.98326,2e-05,2.55269]
[1778982011063,37.62,77898.5,0.0,-0.98326,2e-05,2.55269]
[1778982011165,37.62,77900.13,0.0,-0.98323,2e-05,2.55697]
[1778982014014,37.62,77895.39,0.0,-0.98331,2e-05,2.54603]
[1778982015752,37.62,77895.39,0.0,-0.98331,2e-05,2.54603]
[1778982015811,37.62,77895.57,0.0,-0.9833,2e-05,2.54665]
[1778982017035,37.62,77881.59,0.0,-0.98355,2e-05,2.51395]
[1778982019049,37.63,77879.75,0.0,-0.98358,2e-05,2.51036]
[1778982020056,37.63,77875.55,0.0,-0.98365,2e-05,2.50077]
[1778982021066,37.63,77871.91,0.0,-0.98372,2e-05,2.49224]
[1778982022070,37.63,77862.71,0.0,-0.98387,2e-05,2.47138]
[1778982023077,37.63,77862.74,0.0,-0.98387,2e-05,2.4718]
[1778982026098,37.63,77870.46,0.0,-0.98373,2e-05,2.49083]
[1778982027105,37.63,77876.14,0.0,-0.98362,2e-05,2.50447]
[1778982028408,37.63,77876.14,0.0,-0.98362,2e-05,2.50447]
[1778982029577,37.64,77876.96,0.0,-0.98361,2e-05,2.50669]
[1778982029636,37.63,77878.31,0.0,-0.98359,2e-05,2.50941]
[1778982029809,37.63,77878.31,0.0,-0.98359,2e-05,2.50941]
[1778982031560,37.63,77878.38,0.0,-0.98359,2e-05,2.5091]
[1778982032986,37.63,77875.22,0.0,-0.98365,2e-05,2.50012]
[1778982033156,37.63,77856.4,0.0,-0.98398,2e-05,2.45627]
[1778982034163,37.63,77840.32,0.0,-0.98426,2e-05,2.41884]
[1778982035169,37.63,77832.11,0.0,-0.98441,2e-05,2.39946]
[1778982036620,37.63,77832.11,0.0,-0.98441,2e-05,2.39946]
[1778982036706,37.63,77828.34,0.0,-0.98447,2e-05,2.39064]
[1778982041211,37.63,77834.27,0.0,-0.98438,2e-05,2.40356]
[1778982043751,37.63,77836.7,0.0,-0.98433,2e-05,2.40956]
[1778982043791,37.63,77840.01,0.0,-0.98427,2e-05,2.41758]
[1778982045239,37.63,77844.76,0.0,-0.9842,2e-05,2.42786]
[1778982050274,37.63,77843.0,0.0,-0.98423,2e-05,2.42299]
[1778982052290,37.62,77833.08,0.0,-0.98441,2e-05,2.39974]
[1778982053297,37.62,77830.33,0.0,-0.98445,2e-05,2.39322]
[1778982056717,37.62,77828.74,0.0,-0.98448,2e-05,2.38985]
[1778982056811,37.62,77828.74,0.0,-0.98448,2e-05,2.38985]
[1778982056755,37.63,77828.32,0.0,-0.98448,2e-05,2.38938]
[1778982062360,37.64,77828.12,0.0,-0.98446,2e-05,2.39184]
[1778982066211,37.64,77827.94,0.0,-0.98446,2e-05,2.39289]
[1778982066308,37.64,77827.94,0.0,-0.98446,2e-05,2.39289]
[1778982066388,37.64,77821.31,0.0,-0.98456,2e-05,2.37838]
[1778982068402,37.65,77819.89,0.0,-0.98458,2e-05,2.37619]
[1778982071431,37.65,77811.38,0.0,-0.98471,2e-05,2.35859]
[1778982073442,37.65,77806.72,0.0,-0.98478,2e-05,2.34925]
[1778982074450,37.66,77799.0,0.0,-0.98491,2e-05,2.33261]
[1778982075712,37.66,77799.0,0.0,-0.98491,2e-05,2.33261]
[1778982075765,37.66,77786.05,0.0,-0.98511,2e-05,2.30455]
[1778982076464,37.66,77777.16,0.0,-0.98525,2e-05,2.28568]
[1778982077471,37.66,77769.92,0.0,-0.98537,2e-05,2.26982]
[1778982078481,37.66,77768.76,0.0,-0.98539,2e-05,2.26726]
[1778982079233,37.66,77768.76,0.0,-0.98539,2e-05,2.26726]
[1778982080322,37.66,77765.92,0.0,-0.98543,2e-05,2.26178]
[1778982080495,37.66,77743.83,0.0,-0.98578,2e-05,2.21427]
[1778982081499,37.66,77733.9,0.0,-0.98593,2e-05,2.19387]
[1778982082506,37.66,77726.37,0.0,-0.98605,2e-05,2.17806]
[1778982083516,37.67,77727.27,0.0,-0.98603,2e-05,2.18007]
[1778982084027,37.67,77727.27,0.0,-0.98603,2e-05,2.18007]
[1778982084523,37.67,77738.9,0.0,-0.98585,2e-05,2.2048]
[1778982085530,37.67,77729.78,0.0,-0.98599,2e-05,2.18623]
[1778982086537,37.67,77722.03,0.0,-0.9861,2e-05,2.17069]
[1778982087544,37.67,77725.33,0.0,-0.98604,2e-05,2.17844]
[1778982088551,37.68,77728.77,0.0,-0.98598,2e-05,2.18649]
[1778982090566,37.73,77744.09,0.0,-0.98563,2e-05,2.23458]
[1778982091573,37.73,77750.14,0.0,-0.98554,2e-05,2.24629]
[1778982093587,37.73,77753.61,0.0,-0.98548,2e-05,2.2538]
[1778982094594,37.73,77761.0,0.0,-0.98537,2e-05,2.26971]
[1778982095601,37.73,77767.39,0.0,-0.98526,2e-05,2.28357]
[1778982096608,37.74,77775.55,0.0,-0.98513,2e-05,2.30209]
[1778982097616,37.74,77785.08,0.0,-0.98497,2e-05,2.32372]
[1778982098622,37.74,77794.1,0.0,-0.98481,2e-05,2.34433]
[1778982099629,37.74,77798.38,0.0,-0.98474,2e-05,2.35444]
[1778982101643,37.75,77801.57,0.0,-0.98468,2e-05,2.36265]
[1778982104664,37.75,77805.26,0.0,-0.98461,2e-05,2.37176]
[1778982105671,37.75,77810.17,0.0,-0.98453,2e-05,2.38258]
[1778982106678,37.75,77813.84,0.0,-0.98446,2e-05,2.39136]
[1778982109699,37.75,77808.93,0.0,-0.98455,2e-05,2.38024]
[1778982112419,37.75,77808.37,0.0,-0.98456,2e-05,2.37848]
[1778982112560,37.75,77808.37,0.0,-0.98456,2e-05,2.37848]
[1778982112720,37.75,77807.86,0.0,-0.98457,2e-05,2.37709]
[1778982115741,37.74,77801.21,0.0,-0.98469,2e-05,2.36144]
[1778982116748,37.74,77796.51,0.0,-0.98477,2e-05,2.35072]
[1778982118108,37.74,77796.37,0.0,-0.98477,2e-05,2.3502]
[1778982118311,37.74,77796.37,0.0,-0.98477,2e-05,2.3502]
[1778982118762,37.74,77795.52,0.0,-0.98478,2e-05,2.34811]
[1778982119769,37.74,77789.11,0.0,-0.98489,2e-05,2.33366]
[1778982123797,37.74,77788.81,0.0,-0.9849,2e-05,2.33231]
[1778982124237,37.74,77788.81,0.0,-0.9849,2e-05,2.33231]
[1778982124310,37.74,77788.81,0.0,-0.9849,2e-05,2.33231]
[1778982124804,37.74,77788.75,0.0,-0.9849,2e-05,2.33201]
[1778982129839,37.74,77785.81,0.0,-0.98496,2e-05,2.32468]
[1778982131380,37.73,77786.03,0.0,-0.98496,2e-05,2.32501]
[1778982131562,37.73,77786.03,0.0,-0.98496,2e-05,2.32501]
[1778982135884,37.73,77789.5,0.0,-0.98491,2e-05,2.33191]
[1778982136167,37.73,77789.5,0.0,-0.98491,2e-05,2.33191]
[1778982136313,37.73,77789.5,0.0,-0.98491,2e-05,2.33191]
[1778982136515,37.73,77789.5,0.0,-0.98491,2e-05,2.33191]
[1778982136562,37.73,77789.5,0.0,-0.98491,2e-05,2.33191]
[1778982136891,37.73,77788.25,0.0,-0.98493,2e-05,2.32897]
[1778982140919,37.73,77777.07,0.0,-0.98512,2e-05,2.30366]
[1778982141926,37.73,77763.61,0.0,-0.98533,2e-05,2.27412]
[1778982142933,37.73,77763.52,0.0,-0.98534,2e-05,2.27386]
[1778982144656,37.73,77758.4,0.0,-0.98542,2e-05,2.26265]
[1778982145696,37.73,77758.4,0.0,-0.98542,2e-05,2.26265]
[1778982145811,37.73,77758.4,0.0,-0.98542,2e-05,2.26265]
[1778982145848,37.73,77758.65,0.0,-0.98542,2e-05,2.26315]
[1778982146750,37.73,77758.65,0.0,-0.98542,2e-05,2.26315]
[1778982146812,37.73,77758.65,0.0,-0.98542,2e-05,2.26315]
[1778982148976,37.73,77762.34,0.0,-0.98536,2e-05,2.271]
[1778982153526,37.73,77763.19,0.0,-0.98536,2e-05,2.27067]
[1778982153558,37.73,77763.19,0.0,-0.98536,2e-05,2.27067]
[1778982153623,37.73,77763.75,0.0,-0.98535,2e-05,2.27178]
[1778982154698,37.73,77763.75,0.0,-0.98535,2e-05,2.27178]
[1778982154808,37.73,77763.75,0.0,-0.98535,2e-05,2.27178]
[1778982156025,37.73,77755.03,0.0,-0.98549,2e-05,2.2528]
[1778982157032,37.73,77751.51,0.0,-0.98555,2e-05,2.24517]
[1778982158414,37.73,77751.51,0.0,-0.98555,2e-05,2.24517]
[1778982158563,37.73,77751.51,0.0,-0.98555,2e-05,2.24517]
[1778982158584,37.73,77751.53,0.0,-0.98555,2e-05,2.2452]
[1778982160053,37.73,77747.0,0.0,-0.98562,2e-05,2.23546]
[1778982163501,37.73,77744.33,0.0,-0.98566,2e-05,2.22975]
[1778982163561,37.73,77744.33,0.0,-0.98566,2e-05,2.22975]
[1778982168109,37.73,77736.02,0.0,-0.98579,2e-05,2.21218]
[1778982169116,37.73,77726.63,0.0,-0.98593,2e-05,2.19231]
[1778982170123,37.73,77721.21,0.0,-0.98602,2e-05,2.18093]
[1778982171130,37.73,77716.16,0.0,-0.9861,2e-05,2.17042]
[1778982173150,37.73,77712.15,0.0,-0.98615,2e-05,2.16339]
[1778982174157,37.73,77706.88,0.0,-0.98623,2e-05,2.15252]
[1778982175685,37.74,77709.15,0.0,-0.98618,2e-05,2.15892]
[1778982177179,37.74,77712.83,0.0,-0.98612,2e-05,2.16675]
[1778982179192,37.74,77721.36,0.0,-0.98599,2e-05,2.18493]
[1778982180199,37.74,77725.81,0.0,-0.98591,2e-05,2.19516]
[1778982181206,37.75,77726.57,0.0,-0.98589,2e-05,2.19767]
[1778982183232,37.75,77727.49,0.0,-0.98588,2e-05,2.1997]
[1778982183310,37.75,77727.49,0.0,-0.98588,2e-05,2.1997]
[1778982183331,37.75,77728.92,0.0,-0.98586,2e-05,2.2028]
[1778982187248,37.75,77733.55,0.0,-0.98578,2e-05,2.21289]
[1778982188255,37.75,77719.18,0.0,-0.98601,2e-05,2.18248]
[1778982189262,37.75,77712.13,0.0,-0.98611,2e-05,2.16853]
[1778982191276,37.75,77706.95,0.0,-0.98618,2e-05,2.15853]
[1778982193011,37.75,77707.13,0.0,-0.98618,2e-05,2.15916]
[1778982193065,37.75,77707.13,0.0,-0.98618,2e-05,2.15916]
[1778982197550,37.76,77707.83,0.0,-0.98615,2e-05,2.16327]
[1778982197565,37.76,77707.83,0.0,-0.98615,2e-05,2.16327]
[1778982197664,37.77,77708.69,0.0,-0.98613,2e-05,2.16591]
[1778982198419,37.77,77708.69,0.0,-0.98613,2e-05,2.16591]
[1778982198563,37.77,77708.69,0.0,-0.98613,2e-05,2.16591]
[1778982203361,37.78,77712.04,0.0,-0.98604,2e-05,2.17787]
[1778982204368,37.79,77723.57,0.0,-0.98585,2e-05,2.203]
[1778982205375,37.79,77727.62,0.0,-0.98579,2e-05,2.21236]
[1778982206382,37.79,77731.45,0.0,-0.98573,2e-05,2.22055]
[1778982207436,37.79,77731.45,0.0,-0.98573,2e-05,2.22055]
[1778982207566,37.79,77731.45,0.0,-0.98573,2e-05,2.22055]
[1778982207655,37.79,77734.06,0.0,-0.98568,2e-05,2.22614]
[1778982208179,37.79,77734.06,0.0,-0.98568,2e-05,2.22614]
[1778982208311,37.79,77734.06,0.0,-0.98568,2e-05,2.22614]
[1778982211417,37.79,77739.93,0.0,-0.9856,2e-05,2.23678]
[1778982213013,37.79,77738.72,0.0,-0.98562,2e-05,2.23417]
[1778982213060,37.79,77738.72,0.0,-0.98562,2e-05,2.23417]
[1778982213614,37.79,77738.72,0.0,-0.98562,2e-05,2.23417]
[1778982213813,37.79,77738.72,0.0,-0.98562,2e-05,2.23417]
[1778982213885,37.79,77738.94,0.0,-0.98562,2e-05,2.23463]
[1778982218448,37.8,77741.6,0.0,-0.98556,2e-05,2.24314]
[1778982218570,37.8,77741.6,0.0,-0.98556,2e-05,2.24314]
[1778982218888,37.8,77741.6,0.0,-0.98556,2e-05,2.24314]
[1778982218910,37.8,77741.35,0.0,-0.98555,2e-05,2.24329]
[1778982219062,37.8,77741.35,0.0,-0.98555,2e-05,2.24329]
[1778982221487,37.81,77745.81,0.0,-0.98547,2e-05,2.25493]
[1778982222494,37.81,77739.75,0.0,-0.98556,2e-05,2.24256]
[1778982224485,37.81,77738.81,0.0,-0.98557,2e-05,2.24122]
[1778982224579,37.81,77738.81,0.0,-0.98557,2e-05,2.24122]
[1778982224634,37.82,77736.97,0.0,-0.98559,2e-05,2.23796]
[1778982225649,37.82,77736.97,0.0,-0.98559,2e-05,2.23796]
[1778982225809,37.82,77736.97,0.0,-0.98559,2e-05,2.23796]
[1778982227529,37.82,77727.69,0.0,-0.98573,2e-05,2.21931]
[1778982228349,37.82,77727.69,0.0,-0.98573,2e-05,2.21931]
[1778982228568,37.82,77727.69,0.0,-0.98573,2e-05,2.21931]
[1778982228702,37.82,77727.69,0.0,-0.98573,2e-05,2.21931]
[1778982228811,37.82,77727.69,0.0,-0.98573,2e-05,2.21931]
[1778982228883,37.82,77726.56,0.0,-0.98575,2e-05,2.21691]
[1778982231557,37.83,77719.67,0.0,-0.98584,2e-05,2.20444]
[1778982232564,37.83,77715.8,0.0,-0.98589,2e-05,2.197]
[1778982234640,37.83,77714.93,0.0,-0.98591,2e-05,2.19559]
[1778982234811,37.83,77714.93,0.0,-0.98591,2e-05,2.19559]
[1778982234861,37.84,77714.69,0.0,-0.9859,2e-05,2.19584]
[1778982235472,37.84,77714.69,0.0,-0.9859,2e-05,2.19584]
[1778982235564,37.84,77714.69,0.0,-0.9859,2e-05,2.19584]
[1778982238560,37.84,77714.54,0.0,-0.98589,2e-05,2.1978]
[1778982238611,37.85,77717.37,0.0,-0.98584,2e-05,2.20455]
[1778982240827,37.85,77718.44,0.0,-0.98582,2e-05,2.20757]
[1778982240971,37.85,77716.06,0.0,-0.98585,2e-05,2.20328]
[1778982241061,37.85,77716.06,0.0,-0.98585,2e-05,2.20328]
[1778982241266,37.85,77716.06,0.0,-0.98585,2e-05,2.20328]
[1778982241315,37.85,77716.06,0.0,-0.98585,2e-05,2.20328]
[1778982241632,37.85,77712.88,0.0,-0.98589,2e-05,2.19732]
[1778982242639,37.86,77708.58,0.0,-0.98595,2e-05,2.18902]
[1778982244612,37.86,77707.06,0.0,-0.98597,2e-05,2.18661]
[1778982244813,37.86,77707.06,0.0,-0.98597,2e-05,2.18661]
[1778982248783,37.87,77710.28,0.0,-0.9859,2e-05,2.19651]
[1778982248811,37.87,77710.28,0.0,-0.9859,2e-05,2.19651]
[1778982248882,37.87,77710.03,0.0,-0.9859,2e-05,2.19675]
[1778982251702,37.88,77714.99,0.0,-0.9858,2e-05,2.20954]
[1778982252742,37.88,77714.99,0.0,-0.9858,2e-05,2.20954]
[1778982252811,37.88,77714.99,0.0,-0.9858,2e-05,2.20954]
[1778982255730,37.89,77718.65,0.0,-0.98572,2e-05,2.2203]
[1778982256737,37.89,77723.1,0.0,-0.98565,2e-05,2.23051]
[1778982257964,37.89,77723.1,0.0,-0.98565,2e-05,2.23051]
[1778982257987,37.9,77724.11,0.0,-0.98563,2e-05,2.23339]
[1778982258058,37.9,77724.11,0.0,-0.98563,2e-05,2.23339]
[1778982258738,37.9,77724.11,0.0,-0.98563,2e-05,2.23339]
[1778982258811,37.9,77724.11,0.0,-0.98563,2e-05,2.23339]
[1778982264793,37.94,77728.2,0.0,-0.98548,2e-05,2.25345]
[1778982267814,37.97,77738.65,0.0,-0.98525,2e-05,2.28423]
[1778982268821,37.97,77740.87,0.0,-0.98521,2e-05,2.28969]
[1778982269874,37.97,77740.87,0.0,-0.98521,2e-05,2.28969]
[1778982269887,37.99,77740.81,0.0,-0.98516,2e-05,2.29579]
[1778982270067,37.99,77740.81,0.0,-0.98516,2e-05,2.29579]
[1778982270333,37.99,77740.81,0.0,-0.98516,2e-05,2.29579]
[1778982270561,37.99,77740.81,0.0,-0.98516,2e-05,2.29579]
[1778982270837,38.01,77744.41,0.0,-0.98506,2e-05,2.30974]
[1778982271844,38.01,77747.22,0.0,-0.98502,2e-05,2.31443]
[1778982274638,38.02,77749.88,0.0,-0.98497,2e-05,2.32141]
[1778982274809,38.02,77749.88,0.0,-0.98497,2e-05,2.32141]
[1778982274865,38.02,77749.89,0.0,-0.98496,2e-05,2.322]
[1778982275100,38.02,77749.89,0.0,-0.98496,2e-05,2.322]
[1778982275314,38.02,77749.89,0.0,-0.98496,2e-05,2.322]
[1778982277886,38.02,77753.8,0.0,-0.98489,2e-05,2.33229]
[1778982280007,38.03,77755.24,0.0,-0.98486,2e-05,2.33601]
[1778982280062,38.03,77755.24,0.0,-0.98486,2e-05,2.33601]
[1778982280479,38.03,77755.53,0.0,-0.98485,2e-05,2.3372]
[1778982280562,38.03,77755.53,0.0,-0.98485,2e-05,2.3372]
[1778982280909,38.03,77757.82,0.0,-0.98481,2e-05,2.34279]
[1778982282923,38.03,77754.36,0.0,-0.98486,2e-05,2.33621]
[1778982285138,38.04,77752.55,0.0,-0.98488,2e-05,2.33331]
[1778982285317,38.04,77752.55,0.0,-0.98488,2e-05,2.33331]
[1778982285486,38.04,77752.55,0.0,-0.98488,2e-05,2.33331]
[1778982285562,38.04,77752.55,0.0,-0.98488,2e-05,2.33331]
[1778982285944,38.04,77752.94,0.0,-0.98487,2e-05,2.33471]
[1778982290979,38.05,77754.51,0.0,-0.98482,2e-05,2.34087]
[1778982292673,38.05,77753.78,0.0,-0.98483,2e-05,2.33979]
[1778982292812,38.05,77753.78,0.0,-0.98483,2e-05,2.33979]
[1778982292993,38.05,77753.69,0.0,-0.98483,2e-05,2.34013]
[1778982293182,38.05,77753.69,0.0,-0.98483,2e-05,2.34013]
[1778982293312,38.05,77753.69,0.0,-0.98483,2e-05,2.34013]
[1778982295009,38.05,77757.17,0.0,-0.98476,2e-05,2.34888]
[1778982297021,38.06,77761.0,0.0,-0.98469,2e-05,2.3584]
[1778982297296,38.06,77761.0,0.0,-0.98469,2e-05,2.3584]
[1778982297312,38.06,77761.0,0.0,-0.98469,2e-05,2.3584]
[1778982297497,38.06,77761.0,0.0,-0.98469,2e-05,2.3584]
[1778982297563,38.06,77761.0,0.0,-0.98469,2e-05,2.3584]
[1778982298028,38.06,77762.74,0.0,-0.98466,2e-05,2.36277]
[1778982302089,38.07,77762.86,0.0,-0.98465,2e-05,2.36452]
[1778982302294,38.07,77762.92,0.0,-0.98464,2e-05,2.36515]
[1778982303065,38.07,77743.33,0.0,-0.98496,2e-05,2.32238]
[1778982304070,38.07,77728.24,0.0,-0.9852,2e-05,2.29004]
[1778982305077,38.07,77729.07,0.0,-0.98519,2e-05,2.29173]
[1778982305411,38.07,77729.07,0.0,-0.98519,2e-05,2.29173]
[1778982306084,38.07,77728.51,0.0,-0.9852,2e-05,2.2904]
[1778982306443,38.07,77728.51,0.0,-0.9852,2e-05,2.2904]
[1778982306927,38.07,77728.51,0.0,-0.9852,2e-05,2.2904]
[1778982307091,38.07,77730.87,0.0,-0.98516,2e-05,2.2954]
[1778982308098,38.07,77738.84,0.0,-0.98503,2e-05,2.31265]
[1778982309106,38.07,77739.56,0.0,-0.98502,2e-05,2.31479]
[1778982310246,38.07,77739.56,0.0,-0.98502,2e-05,2.31479]
[1778982310322,38.07,77739.56,0.0,-0.98502,2e-05,2.31479]
[1778982314140,38.08,77735.19,0.0,-0.98507,2e-05,2.30804]
[1778982315660,38.08,77735.19,0.0,-0.98507,2e-05,2.30804]
[1778982315811,38.08,77735.19,0.0,-0.98507,2e-05,2.30804]
[1778982315864,38.08,77725.37,0.0,-0.98521,2e-05,2.28787]
[1778982316405,38.08,77725.37,0.0,-0.98521,2e-05,2.28787]
[1778982316562,38.08,77725.37,0.0,-0.98521,2e-05,2.28787]
[1778982319175,38.09,77732.32,0.0,-0.98509,2e-05,2.3048]
[1778982320154,38.09,77732.32,0.0,-0.98509,2e-05,2.3048]
[1778982320311,38.09,77732.32,0.0,-0.98509,2e-05,2.3048]
[1778982320655,38.09,77732.32,0.0,-0.98509,2e-05,2.3048]
[1778982320814,38.09,77732.32,0.0,-0.98509,2e-05,2.3048]
[1778982320910,38.09,77734.54,0.0,-0.98504,2e-05,2.31083]
[1778982322196,38.1,77737.0,0.0,-0.985,2e-05,2.31678]
[1778982325771,38.1,77738.13,0.0,-0.98497,2e-05,2.32039]
[1778982325809,38.1,77738.13,0.0,-0.98497,2e-05,2.32039]
[1778982325906,38.1,77740.32,0.0,-0.98493,2e-05,2.3263]
[1778982326647,38.1,77740.32,0.0,-0.98493,2e-05,2.3263]
[1778982326811,38.1,77740.32,0.0,-0.98493,2e-05,2.3263]
[1778982328245,38.11,77743.48,0.0,-0.98487,2e-05,2.33432]
[1778982329603,38.11,77743.48,0.0,-0.98487,2e-05,2.33432]
[1778982329704,38.11,77747.32,0.0,-0.9848,2e-05,2.34384]
[1778982330289,38.11,77747.32,0.0,-0.9848,2e-05,2.34384]
[1778982330310,38.11,77749.8,0.0,-0.98476,2e-05,2.34932]
[1778982332213,38.11,77750.16,0.0,-0.98476,2e-05,2.34855]
[1778982332267,38.12,77752.77,0.0,-0.98471,2e-05,2.35482]
[1778982337808,38.12,77754.05,0.0,-0.98468,2e-05,2.35962]
[1778982338060,38.12,77754.05,0.0,-0.98468,2e-05,2.35962]
[1778982337909,38.13,77754.16,0.0,-0.98467,2e-05,2.36083]
[1778982338241,38.13,77754.16,0.0,-0.98467,2e-05,2.36083]
[1778982338311,38.13,77754.16,0.0,-0.98467,2e-05,2.36083]
[1778982338341,38.13,77755.0,0.0,-0.98465,2e-05,2.36269]
[1778982342523,38.13,77754.83,0.0,-0.98465,2e-05,2.36375]
[1778982342612,38.13,77755.32,0.0,-0.98463,2e-05,2.36578]
[1778982343348,38.13,77758.74,0.0,-0.98457,2e-05,2.37339]
[1778982346305,38.14,77761.01,0.0,-0.98453,2e-05,2.37983]
[1778982346369,38.14,77760.57,0.0,-0.98453,2e-05,2.37885]
[1778982350397,38.15,77765.35,0.0,-0.98444,2e-05,2.39177]
[1778982355432,38.15,77763.2,0.0,-0.98446,2e-05,2.38914]
[1778982357447,38.16,77766.77,0.0,-0.98439,2e-05,2.39801]
[1778982360570,38.16,77766.6,0.0,-0.98439,2e-05,2.39847]
[1778982360809,38.16,77766.6,0.0,-0.98439,2e-05,2.39847]
[1778982360862,38.16,77766.75,0.0,-0.98438,2e-05,2.39923]
[1778982361611,38.16,77766.75,0.0,-0.98438,2e-05,2.39923]
[1778982361811,38.16,77766.75,0.0,-0.98438,2e-05,2.39923]
[1778982362482,38.16,77771.31,0.0,-0.9843,2e-05,2.41033]
[1778982363489,38.16,77777.27,0.0,-0.98419,2e-05,2.42418]
[1778982364197,38.16,77777.27,0.0,-0.98419,2e-05,2.42418]
[1778982364309,38.16,77777.27,0.0,-0.98419,2e-05,2.42418]
[1778982364496,38.17,77782.48,0.0,-0.9841,2e-05,2.43638]
[1778982365461,38.17,77782.48,0.0,-0.9841,2e-05,2.43638]
[1778982365566,38.17,77782.48,0.0,-0.9841,2e-05,2.43638]
[1778982365665,38.17,77785.2,0.0,-0.98405,2e-05,2.44292]
[1778982369543,38.17,77786.05,0.0,-0.98403,2e-05,2.44591]
[1778982369560,38.17,77786.05,0.0,-0.98403,2e-05,2.44591]
[1778982369706,38.17,77787.76,0.0,-0.984,2e-05,2.45015]
[1778982370470,38.17,77787.76,0.0,-0.984,2e-05,2.45015]
[1778982370564,38.17,77787.76,0.0,-0.984,2e-05,2.45015]
[1778982373559,38.18,77793.5,0.0,-0.98389,2e-05,2.46455]
[1778982374566,38.18,77791.04,0.0,-0.98393,2e-05,2.45922]
[1778982375377,38.18,77791.04,0.0,-0.98393,2e-05,2.45922]
[1778982375579,38.18,77791.04,0.0,-0.98393,2e-05,2.45922]
[1778982375623,38.18,77791.04,0.0,-0.98393,2e-05,2.45922]
[1778982375819,38.18,77791.04,0.0,-0.98393,2e-05,2.45922]
[1778982375911,38.18,77790.51,0.0,-0.98394,2e-05,2.45831]
[1778982380610,38.18,77788.39,0.0,-0.98396,2e-05,2.45499]
[1778982381817,38.18,77788.39,0.0,-0.98396,2e-05,2.45499]
[1778982382060,38.18,77788.39,0.0,-0.98396,2e-05,2.45499]
[1778982382074,38.18,77786.05,0.0,-0.984,2e-05,2.44996]
[1778982382532,38.18,77786.05,0.0,-0.984,2e-05,2.44996]
[1778982382561,38.18,77786.05,0.0,-0.984,2e-05,2.44996]
[1778982386760,38.19,77785.47,0.0,-0.984,2e-05,2.44989]
[1778982386808,38.19,77785.47,0.0,-0.984,2e-05,2.44989]
[1778982386909,38.19,77781.56,0.0,-0.98406,2e-05,2.4413]
[1778982388106,38.19,77781.56,0.0,-0.98406,2e-05,2.4413]
[1778982388314,38.19,77780.43,0.0,-0.98408,2e-05,2.43906]
[1778982389104,38.19,77780.43,0.0,-0.98408,2e-05,2.43906]
[1778982389163,38.19,77776.13,0.0,-0.98415,2e-05,2.42963]
[1778982389308,38.19,77776.13,0.0,-0.98415,2e-05,2.42963]
[1778982389931,38.19,77776.13,0.0,-0.98415,2e-05,2.42963]
[1778982390059,38.19,77776.13,0.0,-0.98415,2e-05,2.42963]
[1778982390160,38.19,77771.6,0.0,-0.98423,2e-05,2.419]
[1778982394708,38.19,77773.83,0.0,-0.98421,2e-05,2.42155]
[1778982395715,38.19,77778.94,0.0,-0.98413,2e-05,2.43274]
[1778982396559,38.19,77778.94,0.0,-0.98413,2e-05,2.43274]
[1778982396811,38.19,77778.94,0.0,-0.98413,2e-05,2.43274]
[1778982396813,38.19,77781.15,0.0,-0.98409,2e-05,2.43736]
[1778982402764,38.19,77781.61,0.0,-0.98408,2e-05,2.43901]
[1778982407680,38.19,77781.72,0.0,-0.98407,2e-05,2.44067]
[1778982407810,38.19,77781.72,0.0,-0.98407,2e-05,2.44067]
[1778982408311,38.19,77780.87,0.0,-0.98408,2e-05,2.43909]
[1778982409813,38.2,77781.16,0.0,-0.98407,2e-05,2.44046]
[1778982414848,38.2,77779.47,0.0,-0.98408,2e-05,2.43839]
[1778982415426,38.2,77779.47,0.0,-0.98408,2e-05,2.43839]
[1778982415560,38.2,77779.47,0.0,-0.98408,2e-05,2.43839]
[1778982421897,38.21,77784.1,0.0,-0.98398,2e-05,2.45146]
[1778982423202,38.21,77784.1,0.0,-0.98398,2e-05,2.45146]
[1778982422905,38.21,77790.88,0.0,-0.98387,2e-05,2.46654]
[1778982423312,38.21,77790.88,0.0,-0.98387,2e-05,2.46654]
[1778982423911,38.21,77790.78,0.0,-0.98387,2e-05,2.46663]
[1778982425902,38.21,77790.87,0.0,-0.98387,2e-05,2.46716]
[1778982426060,38.21,77790.87,0.0,-0.98387,2e-05,2.46716]
[1778982426161,38.21,77790.71,0.0,-0.98387,2e-05,2.4671]
[1778982431967,38.22,77790.81,0.0,-0.98385,2e-05,2.46914]
[1778982437004,38.22,77790.79,0.0,-0.98384,2e-05,2.47053]
[1778982439018,38.23,77796.6,0.0,-0.98374,2e-05,2.48444]
[1778982440159,38.23,77796.6,0.0,-0.98374,2e-05,2.48444]
[1778982440312,38.23,77798.57,0.0,-0.9837,2e-05,2.48924]
[1778982443046,38.23,77802.32,0.0,-0.98363,2e-05,2.49864]
[1778982445618,38.23,77805.09,0.0,-0.98358,2e-05,2.50552]
[1778982445814,38.23,77805.09,0.0,-0.98358,2e-05,2.50552]
[1778982447074,38.23,77814.35,0.0,-0.98341,2e-05,2.52748]
[1778982448081,38.23,77821.61,0.0,-0.98328,2e-05,2.54465]
[1778982449088,38.23,77827.58,0.0,-0.98317,2e-05,2.55884]
[1778982451102,38.23,77831.97,0.0,-0.98311,2e-05,2.56725]
[1778982451567,38.23,77831.97,0.0,-0.98311,2e-05,2.56725]
[1778982451809,38.23,77831.97,0.0,-0.98311,2e-05,2.56725]
[1778982452310,38.23,77831.46,0.0,-0.98311,2e-05,2.56617]
[1778982453116,38.23,77832.35,0.0,-0.9831,2e-05,2.56839]
[1778982454507,38.24,77832.33,0.0,-0.9831,2e-05,2.56846]
[1778982457683,38.24,77830.73,0.0,-0.98312,2e-05,2.56505]
[1778982457810,38.24,77830.73,0.0,-0.98312,2e-05,2.56505]
[1778982460165,38.24,77835.92,0.0,-0.98303,2e-05,2.57769]
[1778982461172,38.24,77839.59,0.0,-0.98296,2e-05,2.5865]
[1778982462359,38.24,77839.6,0.0,-0.98296,2e-05,2.58661]
[1778982462562,38.24,77839.6,0.0,-0.98296,2e-05,2.58661]
[1778982464172,38.24,77840.2,0.0,-0.98295,2e-05,2.58812]
[1778982464322,38.24,77840.2,0.0,-0.98295,2e-05,2.58812]
[1778982464423,38.24,77840.2,0.0,-0.98295,2e-05,2.5882]
[1778982467214,38.24,77845.46,0.0,-0.98285,2e-05,2.60097]
[1778982469241,38.24,77843.2,0.0,-0.98289,2e-05,2.59565]
[1778982469309,38.24,77840.31,0.0,-0.98294,2e-05,2.58885]
[1778982475270,38.24,77836.81,0.0,-0.983,2e-05,2.58109]
[1778982475601,38.24,77836.81,0.0,-0.983,2e-05,2.58109]
[1778982475811,38.24,77836.81,0.0,-0.983,2e-05,2.58109]
[1778982478270,38.24,77836.2,0.0,-0.98301,2e-05,2.57974]
[1778982478312,38.24,77836.14,0.0,-0.98301,2e-05,2.57971]
[1778982478365,38.24,77836.17,0.0,-0.98301,2e-05,2.57988]
[1778982482034,38.24,77836.28,0.0,-0.98301,2e-05,2.58035]
[1778982482058,38.24,77836.28,0.0,-0.98301,2e-05,2.58035]
[1778982487356,38.25,77835.86,0.0,-0.98301,2e-05,2.58008]
[1778982491849,38.25,77835.96,0.0,-0.98301,2e-05,2.58053]
[1778982492061,38.25,77835.96,0.0,-0.98301,2e-05,2.58053]
[1778982495477,38.25,77837.13,0.0,-0.98298,2e-05,2.58382]
[1778982495562,38.25,77837.13,0.0,-0.98298,2e-05,2.58382]
[1778982495578,38.25,77837.14,0.0,-0.98298,2e-05,2.58395]
[1778982499993,38.25,77839.46,0.0,-0.98294,2e-05,2.58975]
[1778982500059,38.25,77839.46,0.0,-0.98294,2e-05,2.58975]
[1778982504104,38.25,77844.55,0.0,-0.98284,2e-05,2.60221]
[1778982504475,38.25,77822.59,0.0,-0.98323,2e-05,2.55038]
[1778982505482,38.25,77814.39,0.0,-0.98337,2e-05,2.5318]
[1778982506489,38.25,77815.28,0.0,-0.98336,2e-05,2.53403]
[1778982507537,38.25,77815.28,0.0,-0.98336,2e-05,2.53403]
[1778982507621,38.25,77815.02,0.0,-0.98336,2e-05,2.53361]
[1778982508503,38.25,77811.74,0.0,-0.98342,2e-05,2.52614]
[1778982509510,38.25,77804.15,0.0,-0.98356,2e-05,2.50792]
[1778982511525,38.25,77813.37,0.0,-0.98341,2e-05,2.52685]
[1778982513251,38.25,77813.37,0.0,-0.98341,2e-05,2.52685]
[1778982513310,38.25,77813.37,0.0,-0.98341,2e-05,2.52685]
[1778982513539,38.25,77815.88,0.0,-0.98336,2e-05,2.53312]
[1778982515928,38.25,77815.01,0.0,-0.98338,2e-05,2.53128]
[1778982516063,38.25,77815.01,0.0,-0.98338,2e-05,2.53128]
[1778982521595,38.26,77803.71,0.0,-0.98356,2e-05,2.50636]
[1778982522602,38.26,77798.81,0.0,-0.98365,2e-05,2.49522]
[1778982523609,38.26,77797.78,0.0,-0.98366,2e-05,2.49308]
[1778982525910,38.26,77797.2,0.0,-0.98367,2e-05,2.49199]
[1778982526059,38.26,77797.2,0.0,-0.98367,2e-05,2.49199]
[1778982526160,38.26,77797.13,0.0,-0.98367,2e-05,2.49234]
[1778982531668,38.27,77797.57,0.0,-0.98365,2e-05,2.4949]
[1778982534819,38.27,77797.21,0.0,-0.98365,2e-05,2.49432]
[1778982535058,38.27,77797.21,0.0,-0.98365,2e-05,2.49432]
[1778982535696,38.27,77804.14,0.0,-0.98353,2e-05,2.51112]
[1778982537710,38.27,77805.78,0.0,-0.9835,2e-05,2.51537]
[1778982540757,38.27,77801.6,0.0,-0.98356,2e-05,2.50636]
[1778982542793,38.28,77799.39,0.0,-0.9836,2e-05,2.50148]
[1778982542811,38.28,77799.39,0.0,-0.9836,2e-05,2.50148]
[1778982542892,38.28,77799.48,0.0,-0.9836,2e-05,2.50193]
[1778982544869,38.28,77790.2,0.0,-0.98375,2e-05,2.48103]
[1778982545399,38.28,77790.2,0.0,-0.98375,2e-05,2.48103]
[1778982545768,38.28,77784.41,0.0,-0.98385,2e-05,2.46803]
[1778982546775,38.28,77779.65,0.0,-0.98393,2e-05,2.45746]
[1778982549796,38.28,77773.46,0.0,-0.98403,2e-05,2.44435]
[1778982551067,38.28,77773.46,0.0,-0.98403,2e-05,2.44435]
[1778982551310,38.28,77773.46,0.0,-0.98403,2e-05,2.44435]
[1778982551145,38.28,77773.2,0.0,-0.98403,2e-05,2.4441]
[1778982551562,38.28,77773.2,0.0,-0.98403,2e-05,2.4441]
[1778982556846,38.29,77772.83,0.0,-0.98402,2e-05,2.44532]
[1778982559369,38.29,77772.62,0.0,-0.98402,2e-05,2.44552]
[1778982559563,38.29,77772.62,0.0,-0.98402,2e-05,2.44552]
[1778982559720,38.29,77772.62,0.0,-0.98402,2e-05,2.44552]
[1778982559810,38.29,77772.62,0.0,-0.98402,2e-05,2.44552]
[1778982559867,38.29,77773.19,0.0,-0.98401,2e-05,2.44715]
[1778982564902,38.3,77772.7,0.0,-0.984,2e-05,2.4477]
[1778982565947,38.3,77772.7,0.0,-0.984,2e-05,2.4477]
[1778982566062,38.3,77772.7,0.0,-0.984,2e-05,2.4477]
[1778982566075,38.3,77772.7,0.0,-0.984,2e-05,2.4477]
[1778982566310,38.3,77772.7,0.0,-0.984,2e-05,2.4477]
[1778982566162,38.3,77772.5,0.0,-0.98401,2e-05,2.44755]
[1778982571951,38.31,77773.33,0.0,-0.98399,2e-05,2.44914]
[1778982574951,38.31,77773.0,0.0,-0.98399,2e-05,2.449]
[1778982575062,38.31,77773.0,0.0,-0.98399,2e-05,2.449]
[1778982575114,38.31,77773.0,0.0,-0.98399,2e-05,2.449]
[1778982575318,38.31,77773.0,0.0,-0.98399,2e-05,2.449]
[1778982575158,38.31,77772.32,0.0,-0.984,2e-05,2.44776]
[1778982577993,38.31,77780.6,0.0,-0.98385,2e-05,2.46754]
[1778982579000,38.31,77782.04,0.0,-0.98383,2e-05,2.47111]
[1778982581644,38.32,77781.58,0.0,-0.98383,2e-05,2.47059]
[1778982581810,38.32,77781.58,0.0,-0.98383,2e-05,2.47059]
[1778982582021,38.32,77775.89,0.0,-0.98393,2e-05,2.45786]
[1778982583631,38.32,77775.24,0.0,-0.98393,2e-05,2.45667]
[1778982583812,38.32,77775.24,0.0,-0.98393,2e-05,2.45667]
[1778982592091,38.33,77775.38,0.0,-0.98391,2e-05,2.45956]
[1778982597126,38.33,77776.36,0.0,-0.98388,2e-05,2.46321]
[1778982598652,38.33,77776.45,0.0,-0.98388,2e-05,2.4637]
[1778982598813,38.33,77776.45,0.0,-0.98388,2e-05,2.4637]
[1778982598852,38.33,77776.45,0.0,-0.98388,2e-05,2.4637]
[1778982599063,38.33,77776.45,0.0,-0.98388,2e-05,2.4637]
[1778982599140,38.33,77776.3,0.0,-0.98388,2e-05,2.46364]
[1778982604175,38.34,77776.25,0.0,-0.98387,2e-05,2.46495]
[1778982611224,38.34,77776.25,0.0,-0.98386,2e-05,2.46693]
[1778982617266,38.35,77776.35,0.0,-0.98384,2e-05,2.46883]
[1778982622414,38.35,77776.65,0.0,-0.98383,2e-05,2.47062]
[1778982622471,38.35,77776.65,0.0,-0.98383,2e-05,2.47062]
[1778982622563,38.35,77776.65,0.0,-0.98383,2e-05,2.47062]
[1778982622662,38.35,77776.65,0.0,-0.98383,2e-05,2.47089]
[1778982625322,38.36,77781.69,0.0,-0.98373,2e-05,2.48323]
[1778982626329,38.36,77786.73,0.0,-0.98364,2e-05,2.49506]
[1778982627852,38.36,77787.27,0.0,-0.98363,2e-05,2.49653]
[1778982627942,38.36,77787.27,0.0,-0.98363,2e-05,2.49653]
[1778982628061,38.36,77787.27,0.0,-0.98363,2e-05,2.49653]
[1778982628343,38.36,77787.3,0.0,-0.98363,2e-05,2.49682]
[1778982629350,38.36,77791.11,0.0,-0.98356,2e-05,2.50583]
[1778982633378,38.36,77802.24,0.0,-0.98337,2e-05,2.53025]
[1778982634385,38.36,77802.5,0.0,-0.98337,2e-05,2.53101]
[1778982636982,38.36,77804.37,0.0,-0.98333,2e-05,2.53567]
[1778982636988,38.36,77804.37,0.0,-0.98333,2e-05,2.53567]
[1778982637064,38.36,77804.37,0.0,-0.98333,2e-05,2.53567]
[1778982637406,38.36,77807.23,0.0,-0.98328,2e-05,2.54249]
[1778982643452,38.37,77807.32,0.0,-0.98327,2e-05,2.5435]
[1778982644459,38.37,77816.61,0.0,-0.98311,2e-05,2.56542]
[1778982645466,38.37,77820.65,0.0,-0.98303,2e-05,2.57504]
[1778982647480,38.37,77824.27,0.0,-0.98297,2e-05,2.58374]
[1778982649656,38.37,77824.32,0.0,-0.98297,2e-05,2.58392]
[1778982649810,38.37,77824.32,0.0,-0.98297,2e-05,2.58392]
[1778982649910,38.37,77824.44,0.0,-0.98296,2e-05,2.58433]
[1778982654529,38.37,77821.18,0.0,-0.98302,2e-05,2.57685]
[1778982655536,38.37,77825.74,0.0,-0.98294,2e-05,2.5877]
[1778982656581,38.37,77825.74,0.0,-0.98294,2e-05,2.5877]
[1778982656812,38.37,77825.74,0.0,-0.98294,2e-05,2.5877]
[1778982656900,38.37,77826.64,0.0,-0.98292,2e-05,2.58994]
[1778982662585,38.37,77827.78,0.0,-0.9829,2e-05,2.59289]
[1778982666772,38.37,77827.44,0.0,-0.9829,2e-05,2.59223]
[1778982666810,38.37,77827.44,0.0,-0.9829,2e-05,2.59223]
[1778982666870,38.37,77827.45,0.0,-0.9829,2e-05,2.59236]
[1778982670641,38.37,77820.77,0.0,-0.98302,2e-05,2.57672]
[1778982672675,38.37,77819.22,0.0,-0.98305,2e-05,2.57311]
[1778982672679,38.37,77819.22,0.0,-0.98305,2e-05,2.57311]
[1778982672811,38.37,77819.22,0.0,-0.98305,2e-05,2.57311]
[1778982672898,38.37,77818.42,0.0,-0.98306,2e-05,2.57139]
[1778982678749,38.37,77818.1,0.0,-0.98307,2e-05,2.57099]
[1778982678753,38.37,77818.1,0.0,-0.98307,2e-05,2.57099]
[1778982678810,38.37,77818.1,0.0,-0.98307,2e-05,2.57099]
[1778982678850,38.38,77819.32,0.0,-0.98304,2e-05,2.57405]
[1778982684741,38.38,77819.58,0.0,-0.98303,2e-05,2.5751]
[1778982691954,38.38,77820.85,0.0,-0.98301,2e-05,2.57836]
[1778982692003,38.38,77820.85,0.0,-0.98301,2e-05,2.57836]
[1778982692061,38.38,77820.85,0.0,-0.98301,2e-05,2.57836]
[1778982692113,38.38,77819.49,0.0,-0.98304,2e-05,2.57337]
[1778982696825,38.38,77814.55,0.0,-0.98313,2e-05,2.56221]
[1778982698883,38.38,77812.72,0.0,-0.98316,2e-05,2.55803]
[1778982698933,38.38,77812.72,0.0,-0.98316,2e-05,2.55803]
[1778982699061,38.38,77812.72,0.0,-0.98316,2e-05,2.55803]
[1778982699095,38.38,77812.76,0.0,-0.98316,2e-05,2.55825]
[1778982700853,38.38,77808.43,0.0,-0.98323,2e-05,2.54835]
[1778982705498,38.38,77806.96,0.0,-0.98326,2e-05,2.54533]
[1778982705551,38.38,77806.47,0.0,-0.98326,2e-05,2.54433]
[1778982705561,38.38,77806.47,0.0,-0.98326,2e-05,2.54433]
[1778982705888,38.38,77805.87,0.0,-0.98327,2e-05,2.54308]
[1778982710906,38.39,77805.75,0.0,-0.98327,2e-05,2.5434]
[1778982710995,38.39,77805.75,0.0,-0.98327,2e-05,2.5434]
[1778982711059,38.39,77805.75,0.0,-0.98327,2e-05,2.5434]
[1778982711092,38.39,77805.47,0.0,-0.98328,2e-05,2.54289]
[1778982716965,38.39,77801.5,0.0,-0.98334,2e-05,2.53453]
[1778982718006,38.39,77801.5,0.0,-0.98334,2e-05,2.53453]
[1778982718062,38.39,77801.5,0.0,-0.98334,2e-05,2.53453]
[1778982718133,38.39,77801.5,0.0,-0.98334,2e-05,2.53453]
[1778982718311,38.39,77801.5,0.0,-0.98334,2e-05,2.53453]
[1778982718348,38.39,77801.26,0.0,-0.98334,2e-05,2.53413]
[1778982724015,38.39,77800.27,0.0,-0.98335,2e-05,2.53277]
[1778982729050,38.4,77802.86,0.0,-0.9833,2e-05,2.53954]
[1778982729831,38.4,77802.86,0.0,-0.9833,2e-05,2.53954]
[1778982730018,38.4,77802.86,0.0,-0.9833,2e-05,2.53954]
[1778982730065,38.4,77802.86,0.0,-0.9833,2e-05,2.53954]
[1778982730165,38.4,77802.82,0.0,-0.9833,2e-05,2.53958]
[1778982736099,38.4,77801.79,0.0,-0.98331,2e-05,2.53796]
[1778982740127,38.4,77796.55,0.0,-0.9834,2e-05,2.52629]
[1778982741536,38.4,77796.55,0.0,-0.9834,2e-05,2.52629]
[1778982741571,38.4,77796.96,0.0,-0.98339,2e-05,2.52739]
[1778982741847,38.4,77796.96,0.0,-0.98339,2e-05,2.52739]
[1778982742061,38.4,77796.96,0.0,-0.98339,2e-05,2.52739]
[1778982742141,38.4,77796.8,0.0,-0.98339,2e-05,2.52716]
[1778982743148,38.4,77792.81,0.0,-0.98346,2e-05,2.51805]
[1778982747491,38.4,77790.22,0.0,-0.98351,2e-05,2.5124]
[1778982747589,38.4,77790.15,0.0,-0.9835,2e-05,2.51259]
[1778982747660,38.4,77790.15,0.0,-0.9835,2e-05,2.51259]
[1778982747812,38.4,77790.15,0.0,-0.9835,2e-05,2.51259]
[1778982748185,38.4,77789.41,0.0,-0.98352,2e-05,2.51105]
[1778982753220,38.41,77786.5,0.0,-0.98357,2e-05,2.5031]
[1778982757898,38.41,77786.34,0.0,-0.98357,2e-05,2.5035]
[1778982758062,38.41,77786.34,0.0,-0.98357,2e-05,2.5035]
[1778982758255,38.41,77786.37,0.0,-0.98357,2e-05,2.50376]
[1778982763290,38.41,77785.29,0.0,-0.98358,2e-05,2.50223]
[1778982764726,38.42,77785.28,0.0,-0.98358,2e-05,2.50241]
[1778982764811,38.42,77785.28,0.0,-0.98358,2e-05,2.50241]
[1778982771348,38.42,77786.64,0.0,-0.98354,2e-05,2.50693]
[1778982773362,38.42,77791.85,0.0,-0.98345,2e-05,2.51937]
[1778982774486,38.42,77791.85,0.0,-0.98345,2e-05,2.51937]
[1778982774564,38.42,77791.85,0.0,-0.98345,2e-05,2.51937]
[1778982774521,38.42,77792.57,0.0,-0.98344,2e-05,2.52121]
[1778982775136,38.42,77792.57,0.0,-0.98344,2e-05,2.52121]
[1778982775309,38.42,77792.57,0.0,-0.98344,2e-05,2.52121]
[1778982780411,38.42,77792.47,0.0,-0.98343,2e-05,2.52197]
[1778982784604,38.43,77795.15,0.0,-0.98338,2e-05,2.52866]
[1778982784813,38.43,77795.89,0.0,-0.98336,2e-05,2.53052]
[1778982784894,38.43,77795.89,0.0,-0.98336,2e-05,2.53052]
[1778982785060,38.43,77795.89,0.0,-0.98336,2e-05,2.53052]
[1778982785446,38.43,77795.92,0.0,-0.98336,2e-05,2.53073]
[1778982789474,38.43,77798.68,0.0,-0.98331,2e-05,2.53772]
[1778982790929,38.43,77800.87,0.0,-0.98327,2e-05,2.54295]
[1778982791062,38.43,77800.87,0.0,-0.98327,2e-05,2.54295]
[1778982791172,38.43,77800.87,0.0,-0.98327,2e-05,2.54295]
[1778982791312,38.43,77800.87,0.0,-0.98327,2e-05,2.54295]
[1778982791488,38.43,77801.58,0.0,-0.98326,2e-05,2.54473]
[1778982799544,38.43,77804.18,0.0,-0.9832,2e-05,2.55175]
[1778982801200,38.43,77804.34,0.0,-0.9832,2e-05,2.55222]
[1778982801311,38.43,77804.34,0.0,-0.9832,2e-05,2.55222]
[1778982801550,38.43,77804.34,0.0,-0.9832,2e-05,2.55222]
[1778982801564,38.43,77804.34,0.0,-0.9832,2e-05,2.55222]
[1778982801558,38.43,77804.42,0.0,-0.9832,2e-05,2.55251]
[1778982806593,38.44,77804.51,0.0,-0.98319,2e-05,2.55323]
[1778982819684,38.44,77805.1,0.0,-0.98319,2e-05,2.55373]
[1778982825726,38.44,77805.78,0.0,-0.98317,2e-05,2.55589]
[1778982829754,38.44,77809.18,0.0,-0.98311,2e-05,2.56423]
[1778982831641,38.44,77809.18,0.0,-0.98311,2e-05,2.56423]
[1778982831810,38.44,77809.41,0.0,-0.9831,2e-05,2.56485]
[1778982832097,38.44,77809.41,0.0,-0.9831,2e-05,2.56485]
[1778982832312,38.44,77809.41,0.0,-0.9831,2e-05,2.56485]
[1778982832371,38.44,77809.45,0.0,-0.9831,2e-05,2.56509]
[1778982838817,38.44,77813.32,0.0,-0.98303,2e-05,2.57466]
[1778982840107,38.44,77813.32,0.0,-0.98303,2e-05,2.57466]
[1778982840310,38.44,77813.32,0.0,-0.98303,2e-05,2.57466]
[1778982840525,38.44,77813.32,0.0,-0.98303,2e-05,2.57466]
[1778982840563,38.44,77813.32,0.0,-0.98303,2e-05,2.57466]
[1778982840621,38.45,77814.93,0.0,-0.983,2e-05,2.5786]
[1778982847885,38.45,77816.46,0.0,-0.98297,2e-05,2.58256]
[1778982849368,38.45,77816.46,0.0,-0.98297,2e-05,2.58256]
[1778982849561,38.45,77816.46,0.0,-0.98297,2e-05,2.58256]
[1778982849661,38.45,77816.45,0.0,-0.98297,2e-05,2.58263]
[1778982849717,38.45,77816.45,0.0,-0.98297,2e-05,2.58263]
[1778982849815,38.45,77816.45,0.0,-0.98297,2e-05,2.58263]
[1778982854934,38.45,77816.75,0.0,-0.98296,2e-05,2.58358]
[1778982860636,38.45,77815.49,0.0,-0.98298,2e-05,2.58078]
[1778982860810,38.45,77816.38,0.0,-0.98296,2e-05,2.58298]
[1778982861002,38.45,77816.38,0.0,-0.98296,2e-05,2.58298]
[1778982861059,38.45,77816.38,0.0,-0.98296,2e-05,2.58298]
[1778982861160,38.45,77816.23,0.0,-0.98297,2e-05,2.58267]
[1778982867019,38.45,77816.49,0.0,-0.98296,2e-05,2.58357]
[1778982872054,38.45,77816.72,0.0,-0.98297,2e-05,2.58213]
[1778982873312,38.45,77816.72,0.0,-0.98297,2e-05,2.58213]
[1778982873561,38.45,77816.72,0.0,-0.98297,2e-05,2.58213]
[1778982873639,38.45,77816.55,0.0,-0.98297,2e-05,2.58178]
[1778982874263,38.45,77807.95,0.0,-0.98312,2e-05,2.56159]
[1778982875080,38.45,77805.45,0.0,-0.98317,2e-05,2.55581]
[1778982877487,38.45,77805.45,0.0,-0.98317,2e-05,2.55581]
[1778982877568,38.45,77805.45,0.0,-0.98317,2e-05,2.55581]
[1778982883136,38.45,77800.7,0.0,-0.98324,2e-05,2.54549]
[1778982884143,38.45,77796.73,0.0,-0.98331,2e-05,2.53635]
[1778982888646,38.46,77795.83,0.0,-0.98333,2e-05,2.53466]
[1778982888660,38.46,77795.63,0.0,-0.98333,2e-05,2.53433]
[1778982888808,38.46,77795.63,0.0,-0.98333,2e-05,2.53433]
[1778982889179,38.46,77795.65,0.0,-0.98333,2e-05,2.53452]
[1778982889723,38.46,77795.65,0.0,-0.98333,2e-05,2.53452]
[1778982889812,38.46,77795.65,0.0,-0.98333,2e-05,2.53452]
[1778982899249,38.46,77795.89,0.0,-0.98331,2e-05,2.53646]
[1778982902435,38.46,77795.87,0.0,-0.98331,2e-05,2.5367]
[1778982902565,38.46,77795.87,0.0,-0.98331,2e-05,2.5367]
[1778982902595,38.46,77798.83,0.0,-0.98326,2e-05,2.54373]
[1778982903289,38.46,77798.83,0.0,-0.98326,2e-05,2.54373]
[1778982903313,38.46,77798.83,0.0,-0.98326,2e-05,2.54373]
[1778982903390,38.46,77802.97,0.0,-0.98318,2e-05,2.55353]
[1778982909319,38.46,77804.26,0.0,-0.98316,2e-05,2.55722]
[1778982910401,38.46,77804.26,0.0,-0.98316,2e-05,2.55722]
[1778982910561,38.46,77804.26,0.0,-0.98316,2e-05,2.55722]
[1778982911939,38.47,77804.28,0.0,-0.98315,2e-05,2.55749]
[1778982912059,38.47,77804.28,0.0,-0.98315,2e-05,2.55749]
[1778982912340,38.47,77806.98,0.0,-0.9831,2e-05,2.56393]
[1778982917375,38.46,77807.49,0.0,-0.98311,2e-05,2.56272]
[1778982918317,38.46,77807.49,0.0,-0.98311,2e-05,2.56272]
[1778982918563,38.46,77807.49,0.0,-0.98311,2e-05,2.56272]
[1778982924424,38.45,77805.48,0.0,-0.98317,2e-05,2.55515]
[1778982925713,38.45,77805.48,0.0,-0.98317,2e-05,2.55515]
[1778982925809,38.45,77804.65,0.0,-0.98319,2e-05,2.5526]
[1778982926513,38.45,77804.65,0.0,-0.98319,2e-05,2.5526]
[1778982926562,38.45,77804.65,0.0,-0.98319,2e-05,2.5526]
[1778982926663,38.44,77804.51,0.0,-0.9832,2e-05,2.55168]
[1778982934495,38.44,77804.67,0.0,-0.98321,2e-05,2.54945]
[1778982935286,38.44,77804.67,0.0,-0.98321,2e-05,2.54945]
[1778982935310,38.44,77804.67,0.0,-0.98321,2e-05,2.54945]
[1778982935502,38.44,77804.63,0.0,-0.98321,2e-05,2.54949]
[1778982936048,38.44,77804.63,0.0,-0.98321,2e-05,2.54949]
[1778982936062,38.44,77804.63,0.0,-0.98321,2e-05,2.54949]
[1778982941544,38.45,77804.59,0.0,-0.98321,2e-05,2.5502]
[1778982945499,38.45,77804.73,0.0,-0.9832,2e-05,2.55092]
[1778982945562,38.45,77804.73,0.0,-0.9832,2e-05,2.55092]
[1778982945663,38.45,77805.86,0.0,-0.98318,2e-05,2.55369]
[1778982946621,38.45,77805.86,0.0,-0.98318,2e-05,2.55369]
[1778982946810,38.45,77806.18,0.0,-0.98317,2e-05,2.55457]
[1778982950990,38.45,77805.25,0.0,-0.98319,2e-05,2.55289]
[1778982951060,38.45,77805.25,0.0,-0.98319,2e-05,2.55289]
[1778982951487,38.45,77805.25,0.0,-0.98319,2e-05,2.55289]
[1778982951565,38.45,77805.25,0.0,-0.98319,2e-05,2.55289]
[1778982951614,38.45,77805.86,0.0,-0.98317,2e-05,2.55444]
[1778982956649,38.45,77805.08,0.0,-0.98318,2e-05,2.55324]
[1778982964705,38.46,77805.1,0.0,-0.98318,2e-05,2.55428]
[1778982969289,38.46,77804.75,0.0,-0.98318,2e-05,2.55395]
[1778982969309,38.46,77804.75,0.0,-0.98318,2e-05,2.55395]
[1778982969740,38.46,77804.82,0.0,-0.98318,2e-05,2.55424]
[1778982970514,38.46,77804.82,0.0,-0.98318,2e-05,2.55424]
[1778982970562,38.46,77804.82,0.0,-0.98318,2e-05,2.55424]
[1778982978804,38.46,77804.88,0.0,-0.98317,2e-05,2.55545]
[1778982982675,38.46,77804.94,0.0,-0.98316,2e-05,2.55571]
[1778982982808,38.46,77804.94,0.0,-0.98316,2e-05,2.55571]
[1778982983178,38.46,77804.94,0.0,-0.98316,2e-05,2.55606]
[1778982983310,38.46,77804.94,0.0,-0.98316,2e-05,2.55606]
[1778982983412,38.46,77804.94,0.0,-0.98316,2e-05,2.55617]
[1778982991895,38.47,77805.12,0.0,-0.98316,2e-05,2.55531]
[1778982997883,38.47,77804.9,0.0,-0.98317,2e-05,2.55514]
[1778982999489,38.47,77805.51,0.0,-0.98315,2e-05,2.55702]
[1778982999563,38.47,77805.51,0.0,-0.98315,2e-05,2.55702]
[1778982999665,38.47,77806.91,0.0,-0.98313,2e-05,2.56041]
[1778983005316,38.47,77807.37,0.0,-0.98312,2e-05,2.5617]
[1778983005567,38.47,77807.37,0.0,-0.98312,2e-05,2.5617]
[1778983006014,38.47,77806.88,0.0,-0.98312,2e-05,2.56096]
[1778983006060,38.47,77806.88,0.0,-0.98312,2e-05,2.56096]
[1778983006115,38.47,77805.34,0.0,-0.98315,2e-05,2.55735]
[1778983011486,38.47,77804.72,0.0,-0.98316,2e-05,2.55621]
[1778983011564,38.47,77804.72,0.0,-0.98316,2e-05,2.55621]
[1778983017626,38.47,77804.52,0.0,-0.98316,2e-05,2.55637]
[1778983017810,38.47,77804.52,0.0,-0.98316,2e-05,2.55637]
[1778983020016,38.48,77802.15,0.0,-0.98319,2e-05,2.55125]
[1778983020060,38.48,77802.15,0.0,-0.98319,2e-05,2.55125]
[1778983020092,38.48,77801.82,0.0,-0.9832,2e-05,2.55059]
[1778983025127,38.48,77801.74,0.0,-0.9832,2e-05,2.55097]
[1778983029399,38.48,77799.84,0.0,-0.98323,2e-05,2.54698]
[1778983029562,38.48,77799.84,0.0,-0.98323,2e-05,2.54698]
[1778983029663,38.48,77792.38,0.0,-0.98336,2e-05,2.52973]
[1778983030162,38.48,77785.95,0.0,-0.98347,2e-05,2.51483]
[1778983031169,38.48,77785.97,0.0,-0.98347,2e-05,2.51448]
[1778983036205,38.47,77784.45,0.0,-0.98351,2e-05,2.50969]
[1778983037021,38.47,77784.45,0.0,-0.98351,2e-05,2.50969]
[1778983037058,38.47,77784.45,0.0,-0.98351,2e-05,2.50969]
[1778983039481,38.47,77784.91,0.0,-0.9835,2e-05,2.51039]
[1778983039565,38.47,77784.91,0.0,-0.9835,2e-05,2.51039]
[1778983039636,38.47,77784.91,0.0,-0.9835,2e-05,2.51057]
[1778983048289,38.47,77785.01,0.0,-0.98352,2e-05,2.50887]
[1778983050303,38.46,77777.64,0.0,-0.98365,2e-05,2.49085]
[1778983052601,38.46,77773.77,0.0,-0.98374,2e-05,2.47933]
[1778983052810,38.46,77773.77,0.0,-0.98374,2e-05,2.47933]
[1778983058008,38.45,77770.74,0.0,-0.98381,2e-05,2.46959]
[1778983058060,38.45,77770.74,0.0,-0.98381,2e-05,2.46959]
[1778983058922,38.45,77770.72,0.0,-0.98381,2e-05,2.46909]
[1778983059057,38.45,77770.72,0.0,-0.98381,2e-05,2.46909]
[1778983059366,38.45,77770.71,0.0,-0.98382,2e-05,2.46861]
[1778983063394,38.44,77774.74,0.0,-0.98376,2e-05,2.47599]
[1778983063968,38.44,77774.74,0.0,-0.98376,2e-05,2.47599]
[1778983064057,38.44,77774.74,0.0,-0.98376,2e-05,2.47599]
[1778983064401,38.44,77779.1,0.0,-0.98369,2e-05,2.48551]
[1778983066985,38.44,77778.4,0.0,-0.98371,2e-05,2.48293]
[1778983067061,38.44,77778.4,0.0,-0.98371,2e-05,2.48293]
[1778983067546,38.44,77778.4,0.0,-0.98371,2e-05,2.48293]
[1778983067569,38.44,77778.4,0.0,-0.98371,2e-05,2.48293]
[1778983067661,38.44,77779.76,0.0,-0.98369,2e-05,2.48556]
[1778983074471,38.44,77781.35,0.0,-0.98366,2e-05,2.49005]
[1778983077231,38.44,77783.81,0.0,-0.98361,2e-05,2.49614]
[1778983077309,38.44,77783.81,0.0,-0.98361,2e-05,2.49614]
[1778983077492,38.44,77788.16,0.0,-0.98353,2e-05,2.50638]
[1778983082174,38.44,77787.9,0.0,-0.98353,2e-05,2.50654]
[1778983082684,38.44,77787.9,0.0,-0.98353,2e-05,2.50654]
[1778983082810,38.44,77787.9,0.0,-0.98353,2e-05,2.50654]
[1778983082904,38.45,77787.54,0.0,-0.98354,2e-05,2.5059]
[1778983083562,38.45,77787.54,0.0,-0.98354,2e-05,2.5059]
[1778983089577,38.45,77788.22,0.0,-0.98351,2e-05,2.50882]
[1778983090584,38.45,77778.29,0.0,-0.98369,2e-05,2.48616]
[1778983091564,38.45,77778.29,0.0,-0.98369,2e-05,2.48616]
[1778983091591,38.45,77772.97,0.0,-0.98378,2e-05,2.47422]
[1778983093904,38.45,77771.19,0.0,-0.98381,2e-05,2.46969]
[1778983094060,38.45,77770.07,0.0,-0.98383,2e-05,2.46668]
[1778983094612,38.45,77769.75,0.0,-0.98384,2e-05,2.4655]
[1778983098640,38.44,77757.57,0.0,-0.98406,2e-05,2.43608]
[1778983099647,38.44,77754.64,0.0,-0.98412,2e-05,2.42907]
[1778983103500,38.44,77753.27,0.0,-0.98415,2e-05,2.42484]
[1778983103561,38.44,77753.27,0.0,-0.98415,2e-05,2.42484]
[1778983106699,38.43,77746.6,0.0,-0.98427,2e-05,2.40844]
[1778983108718,38.43,77735.25,0.0,-0.98447,2e-05,2.38246]
[1778983109725,38.43,77729.2,0.0,-0.98457,2e-05,2.36876]
[1778983112702,38.43,77727.07,0.0,-0.98462,2e-05,2.36144]
[1778983112813,38.43,77727.07,0.0,-0.98462,2e-05,2.36144]
[1778983112908,38.42,77727.16,0.0,-0.98462,2e-05,2.36138]
[1778983113250,38.42,77727.16,0.0,-0.98462,2e-05,2.36138]
[1778983113311,38.42,77727.16,0.0,-0.98462,2e-05,2.36138]
[1778983118790,38.42,77725.1,0.0,-0.98467,2e-05,2.3553]
[1778983121392,38.42,77722.14,0.0,-0.98472,2e-05,2.34828]
[1778983121563,38.42,77722.14,0.0,-0.98472,2e-05,2.34828]
[1778983121811,38.42,77721.55,0.0,-0.98473,2e-05,2.34674]
[1778983122122,38.42,77721.55,0.0,-0.98473,2e-05,2.34674]
[1778983122308,38.42,77721.55,0.0,-0.98473,2e-05,2.34674]
[1778983126846,38.41,77716.59,0.0,-0.98482,2e-05,2.33468]
[1778983127908,38.41,77716.59,0.0,-0.98482,2e-05,2.33468]
[1778983127911,38.41,77717.23,0.0,-0.98481,2e-05,2.33586]
[1778983128070,38.41,77717.23,0.0,-0.98481,2e-05,2.33586]
[1778983128296,38.41,77717.23,0.0,-0.98481,2e-05,2.33586]
[1778983128315,38.41,77717.23,0.0,-0.98481,2e-05,2.33586]
[1778983129867,38.41,77712.34,0.0,-0.9849,2e-05,2.32474]
[1778983131881,38.41,77716.29,0.0,-0.98484,2e-05,2.33295]
[1778983133895,38.41,77711.26,0.0,-0.98492,2e-05,2.32153]
[1778983134968,38.41,77711.26,0.0,-0.98492,2e-05,2.32153]
[1778983134902,38.41,77709.92,0.0,-0.98494,2e-05,2.31841]
[1778983135062,38.41,77709.92,0.0,-0.98494,2e-05,2.31841]
[1778983135725,38.41,77709.92,0.0,-0.98494,2e-05,2.31841]
[1778983135811,38.41,77709.92,0.0,-0.98494,2e-05,2.31841]
[1778983135909,38.41,77708.76,0.0,-0.98496,2e-05,2.31569]
[1778983139937,38.4,77702.74,0.0,-0.98507,2e-05,2.30188]
[1778983142908,38.4,77702.05,0.0,-0.98508,2e-05,2.30075]
[1778983142940,38.4,77702.05,0.0,-0.98508,2e-05,2.30058]
[1778983143063,38.4,77702.05,0.0,-0.98508,2e-05,2.30058]
[1778983143207,38.4,77702.05,0.0,-0.98508,2e-05,2.30058]
[1778983143311,38.4,77702.05,0.0,-0.98508,2e-05,2.30058]
[1778983146986,38.4,77708.94,0.0,-0.98497,2e-05,2.31484]
[1778983149000,38.4,77712.49,0.0,-0.98491,2e-05,2.32356]
[1778983149494,38.4,77712.49,0.0,-0.98491,2e-05,2.32356]
[1778983149566,38.4,77712.49,0.0,-0.98491,2e-05,2.32356]
[1778983149809,38.4,77712.49,0.0,-0.98491,2e-05,2.32356]
[1778983149845,38.41,77712.49,0.0,-0.9849,2e-05,2.32404]
[1778983150059,38.41,77712.49,0.0,-0.9849,2e-05,2.32404]
[1778983156049,38.42,77713.64,0.0,-0.98486,2e-05,2.32944]
[1778983159475,38.42,77713.52,0.0,-0.98486,2e-05,2.33013]
[1778983159562,38.42,77713.52,0.0,-0.98486,2e-05,2.33013]
[1778983159809,38.42,77713.52,0.0,-0.98486,2e-05,2.33013]
[1778983159903,38.42,77713.17,0.0,-0.98485,2e-05,2.33031]
[1778983160058,38.42,77713.17,0.0,-0.98485,2e-05,2.33031]
[1778983165773,38.43,77713.33,0.0,-0.98484,2e-05,2.33207]
[1778983165813,38.43,77713.33,0.0,-0.98484,2e-05,2.33207]
[1778983165872,38.43,77713.84,0.0,-0.98482,2e-05,2.33458]
[1778983166116,38.43,77713.84,0.0,-0.98482,2e-05,2.33458]
[1778983166310,38.43,77713.84,0.0,-0.98482,2e-05,2.33458]
[1778983170316,38.44,77714.33,0.0,-0.9848,2e-05,2.33703]
[1778983170563,38.44,77714.33,0.0,-0.9848,2e-05,2.33703]
[1778983170604,38.44,77714.33,0.0,-0.9848,2e-05,2.33703]
[1778983170813,38.44,77714.33,0.0,-0.9848,2e-05,2.33703]
[1778983170817,38.44,77713.68,0.0,-0.98481,2e-05,2.33653]
[1778983175882,38.45,77712.7,0.0,-0.98483,2e-05,2.33369]
[1778983175909,38.45,77712.32,0.0,-0.98483,2e-05,2.33378]
[1778983176062,38.45,77712.32,0.0,-0.98483,2e-05,2.33378]
[1778983177625,38.45,77710.38,0.0,-0.98486,2e-05,2.32955]
[1778983177810,38.45,77710.38,0.0,-0.98486,2e-05,2.32955]
[1778983184252,38.46,77712.57,0.0,-0.98479,2e-05,2.33804]
[1778983185833,38.46,77712.57,0.0,-0.98479,2e-05,2.33804]
[1778983185911,38.46,77712.74,0.0,-0.98478,2e-05,2.33932]
[1778983186065,38.46,77712.74,0.0,-0.98478,2e-05,2.33932]
[1778983186078,38.46,77712.74,0.0,-0.98478,2e-05,2.33932]
[1778983186317,38.46,77712.74,0.0,-0.98478,2e-05,2.33932]
[1778983192308,38.47,77712.42,0.0,-0.98477,2e-05,2.34137]
[1778983197343,38.48,77712.25,0.0,-0.98475,2e-05,2.34373]
[1778983198690,38.48,77712.25,0.0,-0.98475,2e-05,2.34373]
[1778983198811,38.48,77712.25,0.0,-0.98475,2e-05,2.34373]
[1778983198891,38.48,77712.25,0.0,-0.98475,2e-05,2.34373]
[1778983198902,38.49,77711.66,0.0,-0.98476,2e-05,2.3429]
[1778983199062,38.49,77711.66,0.0,-0.98476,2e-05,2.3429]
[1778983200364,38.49,77707.04,0.0,-0.98483,2e-05,2.33326]
[1778983201371,38.49,77702.4,0.0,-0.9849,2e-05,2.32408]
[1778983202358,38.49,77702.4,0.0,-0.9849,2e-05,2.32408]
[1778983202546,38.49,77702.4,0.0,-0.9849,2e-05,2.32408]
[1778983202569,38.49,77702.4,0.0,-0.9849,2e-05,2.32408]
[1778983202647,38.49,77702.93,0.0,-0.98488,2e-05,2.32572]
[1778983204392,38.5,77706.63,0.0,-0.98482,2e-05,2.33475]
[1778983205399,38.5,77714.54,0.0,-0.98468,2e-05,2.35254]
[1778983207059,38.5,77714.54,0.0,-0.98468,2e-05,2.35254]
[1778983206406,38.5,77717.77,0.0,-0.98463,2e-05,2.36007]
[1778983207313,38.5,77717.77,0.0,-0.98463,2e-05,2.36007]
[1778983207377,38.5,77717.77,0.0,-0.98463,2e-05,2.36007]
[1778983207563,38.5,77717.77,0.0,-0.98463,2e-05,2.36007]
[1778983207662,38.5,77717.49,0.0,-0.98463,2e-05,2.35988]
[1778983210436,38.5,77713.27,0.0,-0.98469,2e-05,2.35188]
[1778983212294,38.51,77712.15,0.0,-0.9847,2e-05,2.34986]
[1778983212314,38.51,77712.15,0.0,-0.9847,2e-05,2.34986]
[1778983212533,38.51,77712.15,0.0,-0.9847,2e-05,2.34986]
[1778983212564,38.51,77712.15,0.0,-0.9847,2e-05,2.34986]
[1778983212634,38.51,77712.16,0.0,-0.9847,2e-05,2.35031]
[1778983215472,38.51,77715.17,0.0,-0.98464,2e-05,2.35822]
[1778983217835,38.51,77715.97,0.0,-0.98462,2e-05,2.3604]
[1778983218005,38.51,77715.97,0.0,-0.98462,2e-05,2.3604]
[1778983218063,38.51,77715.97,0.0,-0.98462,2e-05,2.3604]
[1778983217883,38.51,77715.06,0.0,-0.98464,2e-05,2.35881]
[1778983218493,38.52,77715.21,0.0,-0.98463,2e-05,2.35956]
[1778983223528,38.52,77716.43,0.0,-0.98459,2e-05,2.3643]
[1778983226480,38.53,77718.69,0.0,-0.98455,2e-05,2.3701]
[1778983226559,38.53,77718.69,0.0,-0.98455,2e-05,2.3701]
[1778983226911,38.53,77718.69,0.0,-0.98455,2e-05,2.3701]
[1778983227069,38.53,77718.69,0.0,-0.98455,2e-05,2.3701]
[1778983227012,38.53,77718.4,0.0,-0.98455,2e-05,2.36986]
[1778983232591,38.54,77717.95,0.0,-0.98456,2e-05,2.36918]
[1778983235656,38.54,77718.09,0.0,-0.98455,2e-05,2.37029]
[1778983235812,38.54,77718.09,0.0,-0.98455,2e-05,2.37029]
[1778983235916,38.54,77718.09,0.0,-0.98455,2e-05,2.37029]
[1778983236067,38.54,77718.09,0.0,-0.98455,2e-05,2.37029]
[1778983236017,38.54,77718.24,0.0,-0.98454,2e-05,2.37102]
[1778983239559,38.54,77718.96,0.0,-0.98452,2e-05,2.37381]
[1778983239641,38.55,77717.37,0.0,-0.98454,2e-05,2.37069]
[1778983240648,38.55,77731.99,0.0,-0.9843,2e-05,2.40352]
[1778983241655,38.55,77740.4,0.0,-0.98415,2e-05,2.42267]
[1778983242744,38.55,77740.4,0.0,-0.98415,2e-05,2.42267]
[1778983242810,38.55,77740.4,0.0,-0.98415,2e-05,2.42267]
[1778983242978,38.55,77740.4,0.0,-0.98415,2e-05,2.42267]
[1778983243064,38.55,77740.4,0.0,-0.98415,2e-05,2.42267]
[1778983243027,38.55,77743.41,0.0,-0.9841,2e-05,2.42974]
[1778983245684,38.55,77749.69,0.0,-0.98399,2e-05,2.44479]
[1778983247698,38.55,77751.44,0.0,-0.98395,2e-05,2.44929]
[1778983248705,38.55,77746.58,0.0,-0.98403,2e-05,2.43858]
[1778983249712,38.56,77749.46,0.0,-0.98398,2e-05,2.44536]
[1778983250757,38.56,77749.46,0.0,-0.98398,2e-05,2.44536]
[1778983250809,38.56,77749.46,0.0,-0.98398,2e-05,2.44536]
[1778983250977,38.56,77749.46,0.0,-0.98398,2e-05,2.44536]
[1778983251067,38.56,77749.46,0.0,-0.98398,2e-05,2.44536]
[1778983251021,38.56,77749.49,0.0,-0.98398,2e-05,2.4457]
[1778983251726,38.56,77756.98,0.0,-0.98385,2e-05,2.46295]
[1778983253103,38.56,77756.98,0.0,-0.98385,2e-05,2.46295]
[1778983252733,38.56,77759.38,0.0,-0.98381,2e-05,2.46865]
[1778983253233,38.56,77759.38,0.0,-0.98381,2e-05,2.46865]
[1778983253315,38.56,77759.38,0.0,-0.98381,2e-05,2.46865]
[1778983253740,38.56,77760.55,0.0,-0.98378,2e-05,2.47155]
[1778983261796,38.57,77760.94,0.0,-0.98376,2e-05,2.4743]
[1778983264300,38.57,77761.56,0.0,-0.98375,2e-05,2.47595]
[1778983264311,38.57,77761.56,0.0,-0.98375,2e-05,2.47595]
[1778983264348,38.57,77761.56,0.0,-0.98375,2e-05,2.47595]
[1778983264566,38.57,77761.56,0.0,-0.98375,2e-05,2.47595]
[1778983264817,38.57,77761.15,0.0,-0.98375,2e-05,2.47548]
[1778983269543,38.57,77763.83,0.0,-0.9837,2e-05,2.4825]
[1778983269572,38.57,77763.83,0.0,-0.9837,2e-05,2.4825]
[1778983269852,38.57,77766.59,0.0,-0.98365,2e-05,2.48903]
[1778983270252,38.57,77766.59,0.0,-0.98365,2e-05,2.48903]
[1778983270318,38.57,77766.59,0.0,-0.98365,2e-05,2.48903]
[1778983270859,38.57,77769.61,0.0,-0.9836,2e-05,2.49616]
[1778983276901,38.58,77772.74,0.0,-0.98354,2e-05,2.50448]
[1778983279570,38.58,77773.34,0.0,-0.98352,2e-05,2.50603]
[1778983279808,38.58,77773.34,0.0,-0.98352,2e-05,2.50603]
[1778983279815,38.58,77773.34,0.0,-0.98352,2e-05,2.50603]
[1778983280058,38.58,77773.34,0.0,-0.98352,2e-05,2.50603]
[1778983280079,38.58,77774.06,0.0,-0.98351,2e-05,2.50803]
[1778983280929,38.58,77779.28,0.0,-0.98342,2e-05,2.52025]
[1778983285964,38.58,77780.64,0.0,-0.98339,2e-05,2.52413]
[1778983287643,38.58,77780.94,0.0,-0.98338,2e-05,2.52497]
[1778983287781,38.58,77780.94,0.0,-0.98338,2e-05,2.52497]
[1778983287818,38.58,77780.94,0.0,-0.98338,2e-05,2.52497]
[1778983287978,38.58,77781.43,0.0,-0.98337,2e-05,2.52625]
[1778983289992,38.58,77790.86,0.0,-0.9832,2e-05,2.54843]
[1778983291124,38.58,77790.86,0.0,-0.9832,2e-05,2.54843]
[1778983291142,38.58,77793.32,0.0,-0.98317,2e-05,2.55208]
[1778983291311,38.58,77793.32,0.0,-0.98317,2e-05,2.55208]
[1778983292778,38.58,77794.62,0.0,-0.98315,2e-05,2.55521]
[1778983292811,38.58,77794.62,0.0,-0.98315,2e-05,2.55521]
[1778983293015,38.58,77795.09,0.0,-0.98314,2e-05,2.5564]
[1778983294248,38.58,77796.29,0.0,-0.98312,2e-05,2.55929]
[1778983294313,38.58,77796.29,0.0,-0.98312,2e-05,2.55929]
[1778983298051,38.58,77800.68,0.0,-0.98304,2e-05,2.56987]
[1778983303086,38.59,77800.53,0.0,-0.98304,2e-05,2.56985]
[1778983304379,38.59,77800.53,0.0,-0.98304,2e-05,2.56985]
[1778983304389,38.59,77800.53,0.0,-0.98304,2e-05,2.56985]
[1778983304562,38.59,77800.53,0.0,-0.98304,2e-05,2.56985]
[1778983305117,38.59,77803.22,0.0,-0.98299,2e-05,2.57631]
[1778983309166,38.59,77798.03,0.0,-0.98308,2e-05,2.56439]
[1778983310357,38.59,77798.03,0.0,-0.98308,2e-05,2.56439]
[1778983310532,38.59,77798.03,0.0,-0.98308,2e-05,2.56439]
[1778983310562,38.59,77798.03,0.0,-0.98308,2e-05,2.56439]
[1778983310634,38.59,77791.27,0.0,-0.9832,2e-05,2.5488]
[1778983314052,38.59,77790.5,0.0,-0.98321,2e-05,2.54712]
[1778983314061,38.59,77790.5,0.0,-0.98321,2e-05,2.54712]
[1778983314160,38.59,77787.96,0.0,-0.98325,2e-05,2.54146]
[1778983314283,38.59,77787.96,0.0,-0.98325,2e-05,2.54146]
[1778983314313,38.59,77787.96,0.0,-0.98325,2e-05,2.54146]
[1778983314413,38.59,77784.32,0.0,-0.98332,2e-05,2.533]
[1778983316215,38.59,77775.83,0.0,-0.98346,2e-05,2.51366]
[1778983317222,38.59,77771.84,0.0,-0.98353,2e-05,2.50465]
[1778983318229,38.59,77766.13,0.0,-0.98363,2e-05,2.49173]
[1778983319360,38.59,77766.13,0.0,-0.98363,2e-05,2.49173]
[1778983319562,38.59,77766.13,0.0,-0.98363,2e-05,2.49173]
[1778983319819,38.59,77766.13,0.0,-0.98363,2e-05,2.49173]
[1778983320059,38.59,77766.13,0.0,-0.98363,2e-05,2.49173]
[1778983320160,38.59,77765.15,0.0,-0.98364,2e-05,2.48992]
[1778983323264,38.59,77762.04,0.0,-0.98369,2e-05,2.48347]
[1778983326286,38.6,77741.02,0.0,-0.98405,2e-05,2.43647]
[1778983327293,38.6,77730.97,0.0,-0.98421,2e-05,2.41424]
[1778983328300,38.6,77729.33,0.0,-0.98424,2e-05,2.41091]
[1778983330314,38.6,77724.51,0.0,-0.98431,2e-05,2.40086]
[1778983331318,38.6,77724.51,0.0,-0.98431,2e-05,2.40086]
[1778983331564,38.6,77724.51,0.0,-0.98431,2e-05,2.40086]
[1778983331633,38.6,77724.09,0.0,-0.98431,2e-05,2.40063]
[1778983333335,38.61,77720.47,0.0,-0.98437,2e-05,2.39294]
[1778983334353,38.61,77720.47,0.0,-0.98437,2e-05,2.39294]
[1778983334563,38.61,77720.47,0.0,-0.98437,2e-05,2.39294]
[1778983337363,38.61,77716.36,0.0,-0.98443,2e-05,2.38533]
[1778983339244,38.61,77717.73,0.0,-0.9844,2e-05,2.38874]
[1778983339309,38.61,77717.73,0.0,-0.9844,2e-05,2.38874]
[1778983339333,38.61,77717.73,0.0,-0.9844,2e-05,2.38874]
[1778983339567,38.61,77717.73,0.0,-0.9844,2e-05,2.38874]
[1778983339668,38.61,77718.42,0.0,-0.98439,2e-05,2.39103]
[1778983340384,38.61,77724.35,0.0,-0.98429,2e-05,2.4042]
[1778983341391,38.62,77727.22,0.0,-0.98424,2e-05,2.41098]
[1778983342838,38.62,77727.22,0.0,-0.98424,2e-05,2.41098]
[1778983343060,38.62,77727.22,0.0,-0.98424,2e-05,2.41098]
[1778983343160,38.62,77727.77,0.0,-0.98422,2e-05,2.41289]
[1778983345452,38.62,77729.43,0.0,-0.98419,2e-05,2.41694]
[1778983345568,38.62,77729.43,0.0,-0.98419,2e-05,2.41694]
[1778983345610,38.62,77729.79,0.0,-0.98418,2e-05,2.41841]
[1778983349369,38.62,77731.32,0.0,-0.98415,2e-05,2.4225]
[1778983349565,38.62,77731.32,0.0,-0.98415,2e-05,2.4225]
[1778983351462,38.63,77733.91,0.0,-0.98411,2e-05,2.42715]
[1778983353476,38.63,77741.54,0.0,-0.98398,2e-05,2.44495]
[1778983354418,38.63,77741.54,0.0,-0.98398,2e-05,2.44495]
[1778983354569,38.63,77741.54,0.0,-0.98398,2e-05,2.44495]
[1778983354756,38.63,77741.54,0.0,-0.98398,2e-05,2.44495]
[1778983354809,38.63,77741.54,0.0,-0.98398,2e-05,2.44495]
[1778983354857,38.63,77743.18,0.0,-0.98395,2e-05,2.44926]
[1778983358470,38.63,77744.72,0.0,-0.98391,2e-05,2.45359]
[1778983358561,38.63,77744.72,0.0,-0.98391,2e-05,2.45359]
[1778983360193,38.64,77744.33,0.0,-0.98392,2e-05,2.45299]
[1778983360308,38.64,77744.02,0.0,-0.98392,2e-05,2.45257]
[1778983360525,38.64,77745.11,0.0,-0.9839,2e-05,2.45531]
[1778983361524,38.64,77745.11,0.0,-0.9839,2e-05,2.45531]
[1778983361564,38.64,77745.11,0.0,-0.9839,2e-05,2.45531]
[1778983364553,38.64,77750.46,0.0,-0.9838,2e-05,2.46854]
[1778983365530,38.64,77750.46,0.0,-0.9838,2e-05,2.46854]
[1778983365567,38.64,77750.46,0.0,-0.9838,2e-05,2.46854]
[1778983365724,38.64,77750.46,0.0,-0.9838,2e-05,2.46854]
[1778983365812,38.64,77750.46,0.0,-0.9838,2e-05,2.46854]
[1778983365913,38.64,77748.99,0.0,-0.98382,2e-05,2.46545]
[1778983366567,38.64,77746.63,0.0,-0.98386,2e-05,2.46035]
[1778983367574,38.64,77744.19,0.0,-0.9839,2e-05,2.45509]
[1778983372609,38.65,77744.66,0.0,-0.98388,2e-05,2.45753]
[1778983377644,38.65,77744.74,0.0,-0.98387,2e-05,2.45909]
[1778983378796,38.65,77744.74,0.0,-0.98387,2e-05,2.45909]
[1778983378809,38.65,77744.74,0.0,-0.98387,2e-05,2.45909]
[1778983378897,38.65,77744.4,0.0,-0.98387,2e-05,2.45859]
[1778983379301,38.65,77744.4,0.0,-0.98387,2e-05,2.45859]
[1778983379309,38.65,77744.4,0.0,-0.98387,2e-05,2.45859]
[1778983381236,38.65,77744.72,0.0,-0.98387,2e-05,2.4596]
[1778983381309,38.66,77744.94,0.0,-0.98386,2e-05,2.46038]
[1778983381672,38.66,77740.99,0.0,-0.98393,2e-05,2.45172]
[1778983383167,38.66,77740.99,0.0,-0.98393,2e-05,2.45172]
[1778983383308,38.66,77740.07,0.0,-0.98394,2e-05,2.44994]
[1778983383686,38.66,77742.91,0.0,-0.98389,2e-05,2.45665]
[1778983384825,38.66,77742.91,0.0,-0.98389,2e-05,2.45665]
[1778983385060,38.66,77742.91,0.0,-0.98389,2e-05,2.45665]
[1778983385141,38.66,77747.32,0.0,-0.98381,2e-05,2.46693]
[1778983385700,38.66,77749.44,0.0,-0.98377,2e-05,2.47202]
[1778983388811,38.66,77750.85,0.0,-0.98374,2e-05,2.47575]
[1778983389067,38.66,77750.85,0.0,-0.98374,2e-05,2.47575]
[1778983389163,38.66,77753.6,0.0,-0.98369,2e-05,2.48228]
[1778983392749,38.67,77756.44,0.0,-0.98364,2e-05,2.48974]
[1778983393916,38.67,77756.44,0.0,-0.98364,2e-05,2.48974]
[1778983394059,38.67,77756.44,0.0,-0.98364,2e-05,2.48974]
[1778983394161,38.67,77756.55,0.0,-0.98363,2e-05,2.49022]
[1778983399798,38.67,77756.75,0.0,-0.98362,2e-05,2.492]
[1778983400672,38.67,77756.75,0.0,-0.98362,2e-05,2.492]
[1778983400813,38.67,77756.75,0.0,-0.98362,2e-05,2.492]
[1778983407854,38.68,77758.73,0.0,-0.98357,2e-05,2.49811]
[1778983412493,38.68,77759.33,0.0,-0.98357,2e-05,2.49806]
[1778983412562,38.68,77759.33,0.0,-0.98357,2e-05,2.49806]
[1778983412889,38.68,77761.11,0.0,-0.98354,2e-05,2.50232]
[1778983413565,38.68,77761.11,0.0,-0.98354,2e-05,2.50232]
[1778983413896,38.68,77761.1,0.0,-0.98354,2e-05,2.50247]
[1778983418931,38.68,77761.13,0.0,-0.98353,2e-05,2.50339]
[1778983419657,38.68,77761.13,0.0,-0.98353,2e-05,2.50339]
[1778983419812,38.68,77761.13,0.0,-0.98353,2e-05,2.50339]
[1778983421573,38.68,77761.56,0.0,-0.98352,2e-05,2.50471]
[1778983421952,38.68,77761.3,0.0,-0.98353,2e-05,2.50428]
[1778983426987,38.69,77762.49,0.0,-0.9835,2e-05,2.50781]
[1778983429244,38.69,77762.85,0.0,-0.98349,2e-05,2.50879]
[1778983429308,38.69,77762.81,0.0,-0.98349,2e-05,2.50885]
[1778983435043,38.69,77762.48,0.0,-0.98349,2e-05,2.50898]
[1778983440078,38.69,77762.55,0.0,-0.98348,2e-05,2.50986]
[1778983440607,38.69,77762.55,0.0,-0.98348,2e-05,2.50986]
[1778983440808,38.69,77762.55,0.0,-0.98348,2e-05,2.50986]
[1778983444068,38.69,77762.96,0.0,-0.98347,2e-05,2.51108]
[1778983444285,38.7,77762.96,0.0,-0.98347,2e-05,2.51135]
[1778983449137,38.7,77763.8,0.0,-0.98345,2e-05,2.51368]
[1778983449308,38.7,77763.8,0.0,-0.98345,2e-05,2.51368]
[1778983450148,38.7,77768.55,0.0,-0.98337,2e-05,2.52501]
[1778983455183,38.7,77770.12,0.0,-0.98334,2e-05,2.52919]
[1778983456117,38.7,77770.12,0.0,-0.98334,2e-05,2.52919]
[1778983456309,38.7,77770.12,0.0,-0.98334,2e-05,2.52919]
[1778983456190,38.7,77770.33,0.0,-0.98333,2e-05,2.52977]
[1778983459211,38.7,77774.87,0.0,-0.98325,2e-05,2.54056]
[1778983460741,38.7,77776.66,0.0,-0.98322,2e-05,2.54479]
[1778983463321,38.7,77781.33,0.0,-0.98313,2e-05,2.55578]
[1778983463561,38.7,77781.36,0.0,-0.98313,2e-05,2.5559]
[1778983464246,38.7,77774.97,0.0,-0.98325,2e-05,2.54109]
[1778983465253,38.7,77771.39,0.0,-0.98331,2e-05,2.53287]
[1778983467267,38.7,77767.2,0.0,-0.98338,2e-05,2.52337]
[1778983468274,38.7,77763.14,0.0,-0.98345,2e-05,2.51412]
[1778983470259,38.7,77762.98,0.0,-0.98345,2e-05,2.51388]
[1778983470309,38.7,77762.98,0.0,-0.98345,2e-05,2.51388]
[1778983470602,38.7,77762.92,0.0,-0.98345,2e-05,2.51386]
[1778983470811,38.7,77762.92,0.0,-0.98345,2e-05,2.51386]
[1778983471295,38.7,77762.5,0.0,-0.98347,2e-05,2.51084]
[1778983474317,38.71,77769.01,0.0,-0.98336,2e-05,2.52623]
[1778983475324,38.71,77772.54,0.0,-0.98329,2e-05,2.53449]
[1778983479168,38.71,77773.16,0.0,-0.98328,2e-05,2.5361]
[1778983479311,38.71,77773.16,0.0,-0.98328,2e-05,2.5361]
[1778983482374,38.71,77778.07,0.0,-0.98319,2e-05,2.54791]
[1778983485635,38.71,77780.54,0.0,-0.98315,2e-05,2.5538]
[1778983485812,38.71,77780.54,0.0,-0.98315,2e-05,2.5538]
[1778983487020,38.71,77782.39,0.0,-0.98311,2e-05,2.55823]
[1778983487064,38.71,77782.39,0.0,-0.98311,2e-05,2.55823]
[1778983487121,38.71,77783.11,0.0,-0.9831,2e-05,2.55996]
[1778983492453,38.71,77784.04,0.0,-0.98308,2e-05,2.5624]
[1778983494882,38.71,77784.39,0.0,-0.98307,2e-05,2.56327]
[1778983495062,38.71,77784.39,0.0,-0.98307,2e-05,2.56327]
[1778983500510,38.71,77787.04,0.0,-0.98302,2e-05,2.56986]
[1778983505545,38.71,77786.5,0.0,-0.98303,2e-05,2.56887]
[1778983510580,38.71,77786.41,0.0,-0.98303,2e-05,2.56894]
[1778983512788,38.71,77786.48,0.0,-0.98303,2e-05,2.56916]
[1778983512810,38.71,77786.48,0.0,-0.98303,2e-05,2.56916]
[1778983513452,38.71,77786.56,0.0,-0.98303,2e-05,2.56947]
[1778983513565,38.71,77786.56,0.0,-0.98303,2e-05,2.56947]
[1778983513666,38.71,77786.52,0.0,-0.98303,2e-05,2.56944]
[1778983519643,38.72,77791.86,0.0,-0.98293,2e-05,2.58227]
[1778983521747,38.72,77792.0,0.0,-0.98293,2e-05,2.5827]
[1778983521811,38.72,77792.0,0.0,-0.98293,2e-05,2.5827]
[1778983527699,38.72,77791.19,0.0,-0.98294,2e-05,2.58112]
[1778983532735,38.72,77790.6,0.0,-0.98296,2e-05,2.57776]
[1778983534541,38.72,77790.72,0.0,-0.98296,2e-05,2.57809]
[1778983534569,38.72,77790.72,0.0,-0.98296,2e-05,2.57809]
[1778983535339,38.72,77790.72,0.0,-0.98296,2e-05,2.57809]
[1778983535569,38.72,77790.69,0.0,-0.98296,2e-05,2.57808]
[1778983535755,38.72,77790.74,0.0,-0.98296,2e-05,2.57824]
[1778983536762,38.72,77784.69,0.0,-0.98306,2e-05,2.56413]
[1778983541797,38.72,77785.18,0.0,-0.98305,2e-05,2.56566]
[1778983546229,38.72,77785.36,0.0,-0.98305,2e-05,2.56631]
[1778983546314,38.72,77785.36,0.0,-0.98305,2e-05,2.56631]
[1778983547839,38.72,77778.9,0.0,-0.98316,2e-05,2.55146]
[1778983550275,38.72,77776.1,0.0,-0.98321,2e-05,2.54506]
[1778983550310,38.72,77776.1,0.0,-0.98321,2e-05,2.54506]
[1778983550860,38.72,77770.81,0.0,-0.9833,2e-05,2.53302]
[1778983551637,38.72,77770.81,0.0,-0.9833,2e-05,2.53302]
[1778983551813,38.72,77770.81,0.0,-0.9833,2e-05,2.53302]
[1778983551867,38.72,77770.17,0.0,-0.98331,2e-05,2.53167]
[1778983556824,38.72,77769.61,0.0,-0.98332,2e-05,2.53089]
[1778983557063,38.72,77769.61,0.0,-0.98332,2e-05,2.53089]
[1778983562944,38.73,77769.05,0.0,-0.98332,2e-05,2.53045]
[1778983567979,38.73,77769.22,0.0,-0.98331,2e-05,2.53143]
[1778983573020,38.73,77769.0,0.0,-0.98331,2e-05,2.53148]
[1778983574027,38.73,77763.24,0.0,-0.98341,2e-05,2.5183]
[1778983575271,38.73,77763.24,0.0,-0.98341,2e-05,2.5183]
[1778983575314,38.73,77763.24,0.0,-0.98341,2e-05,2.5183]
[1778983576041,38.73,77771.63,0.0,-0.98326,2e-05,2.53794]
[1778983576464,38.73,77771.63,0.0,-0.98326,2e-05,2.53794]
[1778983576564,38.73,77771.63,0.0,-0.98326,2e-05,2.53794]
[1778983577048,38.73,77772.24,0.0,-0.98325,2e-05,2.53945]
[1778983581281,38.73,77772.57,0.0,-0.98324,2e-05,2.5405]
[1778983581312,38.73,77772.57,0.0,-0.98324,2e-05,2.5405]
[1778983588125,38.74,77775.03,0.0,-0.98319,2e-05,2.54681]
[1778983591299,38.74,77774.96,0.0,-0.9832,2e-05,2.54678]
[1778983591310,38.74,77774.96,0.0,-0.9832,2e-05,2.54678]
[1778983592115,38.74,77775.43,0.0,-0.9832,2e-05,2.54573]
[1778983592310,38.74,77775.43,0.0,-0.9832,2e-05,2.54573]
[1778983592411,38.74,77775.43,0.0,-0.9832,2e-05,2.5458]
[1778983597875,38.74,77776.63,0.0,-0.98318,2e-05,2.54889]
[1778983598063,38.74,77776.63,0.0,-0.98318,2e-05,2.54889]
[1778983603230,38.74,77775.53,0.0,-0.98319,2e-05,2.54664]
[1778983605550,38.74,77773.97,0.0,-0.98322,2e-05,2.54314]
[1778983605565,38.74,77773.97,0.0,-0.98322,2e-05,2.54314]
[1778983606121,38.74,77773.97,0.0,-0.98322,2e-05,2.54314]
[1778983606311,38.74,77773.97,0.0,-0.98322,2e-05,2.54314]
[1778983606394,38.74,77774.18,0.0,-0.98322,2e-05,2.54368]
[1778983612293,38.74,77774.82,0.0,-0.9832,2e-05,2.54551]
[1778983613300,38.74,77781.12,0.0,-0.98309,2e-05,2.56022]
[1778983615314,38.74,77783.83,0.0,-0.98304,2e-05,2.56659]
[1778983615633,38.74,77783.83,0.0,-0.98304,2e-05,2.56659]
[1778983615812,38.74,77783.83,0.0,-0.98304,2e-05,2.56659]
[1778983620404,38.74,77785.12,0.0,-0.98302,2e-05,2.56969]
[1778983620563,38.74,77788.01,0.0,-0.98297,2e-05,2.57648]
[1778983621113,38.74,77788.01,0.0,-0.98297,2e-05,2.57648]
[1778983621310,38.74,77788.01,0.0,-0.98297,2e-05,2.57648]
[1778983621356,38.74,77789.19,0.0,-0.98294,2e-05,2.57926]
[1778983626391,38.74,77791.91,0.0,-0.9829,2e-05,2.58567]
[1778983631426,38.74,77792.04,0.0,-0.98289,2e-05,2.586]
[1778983637470,38.74,77791.99,0.0,-0.98289,2e-05,2.58594]
[1778983638810,38.74,77791.89,0.0,-0.9829,2e-05,2.58572]
[1778983639062,38.74,77791.89,0.0,-0.9829,2e-05,2.58572]
[1778983644519,38.74,77795.82,0.0,-0.98282,2e-05,2.595]
[1778983646520,38.74,77795.98,0.0,-0.98282,2e-05,2.59538]
[1778983646562,38.74,77795.98,0.0,-0.98282,2e-05,2.59538]
[1778983647393,38.74,77795.98,0.0,-0.98282,2e-05,2.59538]
[1778983647413,38.74,77796.32,0.0,-0.98282,2e-05,2.59619]
[1778983647563,38.74,77796.32,0.0,-0.98282,2e-05,2.59619]
[1778983649559,38.74,77796.29,0.0,-0.98282,2e-05,2.59612]
[1778983654590,38.74,77795.93,0.0,-0.98284,2e-05,2.59312]
[1778983657291,38.74,77795.93,0.0,-0.98284,2e-05,2.59312]
[1778983657309,38.74,77795.93,0.0,-0.98284,2e-05,2.59312]
[1778983657394,38.74,77795.93,0.0,-0.98284,2e-05,2.59312]
[1778983657495,38.74,77796.3,0.0,-0.98283,2e-05,2.59404]
[1778983657567,38.74,77796.3,0.0,-0.98283,2e-05,2.59404]
[1778983662340,38.74,77796.5,0.0,-0.98283,2e-05,2.59457]
[1778983662561,38.74,77797.44,0.0,-0.98281,2e-05,2.59683]
[1778983667680,38.74,77798.96,0.0,-0.98278,2e-05,2.60049]
[1778983673722,38.74,77799.04,0.0,-0.98278,2e-05,2.60078]
[1778983678757,38.74,77800.88,0.0,-0.98274,2e-05,2.60523]
[1778983679764,38.74,77806.19,0.0,-0.98265,2e-05,2.61782]
[1778983680808,38.74,77806.19,0.0,-0.98265,2e-05,2.61782]
[1778983681057,38.74,77806.19,0.0,-0.98265,2e-05,2.61782]
[1778983682218,38.74,77808.46,0.0,-0.98261,2e-05,2.62323]
[1778983682308,38.74,77808.46,0.0,-0.98261,2e-05,2.62323]
[1778983682315,38.74,77804.82,0.0,-0.98267,2e-05,2.61457]
[1778983687629,38.74,77804.64,0.0,-0.98268,2e-05,2.61417]
[1778983687813,38.74,77804.64,0.0,-0.98268,2e-05,2.61417]
[1778983698897,38.74,77805.09,0.0,-0.98267,2e-05,2.61535]
[1778983700997,38.74,77805.21,0.0,-0.98266,2e-05,2.61565]
[1778983701063,38.74,77805.21,0.0,-0.98266,2e-05,2.61565]
[1778983702125,38.74,77805.21,0.0,-0.98266,2e-05,2.61566]
[1778983702312,38.74,77805.21,0.0,-0.98266,2e-05,2.61566]
[1778983702404,38.74,77805.14,0.0,-0.98266,2e-05,2.61551]
[1778983706799,38.74,77805.55,0.0,-0.98266,2e-05,2.61655]
[1778983706811,38.74,77805.55,0.0,-0.98266,2e-05,2.61655]
[1778983712995,38.74,77805.42,0.0,-0.98267,2e-05,2.61412]
[1778983719037,38.74,77805.65,0.0,-0.98267,2e-05,2.6148]
[1778983722058,38.75,77801.16,0.0,-0.98275,2e-05,2.60424]
[1778983723507,38.75,77801.16,0.0,-0.98275,2e-05,2.60424]
[1778983723564,38.75,77801.16,0.0,-0.98275,2e-05,2.60424]
[1778983723558,38.75,77797.37,0.0,-0.98282,2e-05,2.59534]
[1778983724719,38.75,77799.61,0.0,-0.98278,2e-05,2.60068]
[1778983724809,38.75,77799.61,0.0,-0.98278,2e-05,2.60068]
[1778983725079,38.75,77799.22,0.0,-0.98278,2e-05,2.59981]
[1778983730114,38.75,77799.61,0.0,-0.98277,2e-05,2.60096]
[1778983735150,38.75,77800.43,0.0,-0.98276,2e-05,2.60311]
[1778983736339,38.75,77800.43,0.0,-0.98276,2e-05,2.60311]
[1778983736567,38.75,77800.43,0.0,-0.98276,2e-05,2.60311]
[1778983736620,38.75,77803.86,0.0,-0.98269,2e-05,2.61126]
[1778983742514,38.75,77806.76,0.0,-0.98264,2e-05,2.61826]
[1778983742561,38.75,77806.76,0.0,-0.98264,2e-05,2.61826]
[1778983743870,38.75,77810.88,0.0,-0.98257,2e-05,2.62807]
[1778983744062,38.75,77810.88,0.0,-0.98257,2e-05,2.62807]
[1778983744214,38.75,77810.83,0.0,-0.98257,2e-05,2.62796]
[1778983748216,38.75,77810.81,0.0,-0.98257,2e-05,2.62793]
[1778983748311,38.75,77810.81,0.0,-0.98257,2e-05,2.62793]
[1778983753277,38.75,77807.38,0.0,-0.98263,2e-05,2.61984]
[1778983754367,38.75,77807.38,0.0,-0.98263,2e-05,2.61984]
[1778983754562,38.75,77807.38,0.0,-0.98263,2e-05,2.61984]
[1778983755990,38.75,77805.36,0.0,-0.98266,2e-05,2.61511]
[1778983756062,38.75,77805.36,0.0,-0.98266,2e-05,2.61511]
[1778983756298,38.75,77805.99,0.0,-0.98265,2e-05,2.61664]
[1778983763347,38.75,77806.04,0.0,-0.98265,2e-05,2.61699]
[1778983768382,38.75,77806.23,0.0,-0.98265,2e-05,2.6176]
[1778983770639,38.75,77805.9,0.0,-0.98265,2e-05,2.61685]
[1778983770810,38.75,77806.24,0.0,-0.98265,2e-05,2.61769]
[1778983776441,38.75,77813.33,0.0,-0.98253,2e-05,2.63251]
[1778983777448,38.75,77817.7,0.0,-0.98245,2e-05,2.64294]
[1778983778340,38.75,77817.7,0.0,-0.98245,2e-05,2.64294]
[1778983778561,38.75,77817.7,0.0,-0.98245,2e-05,2.64294]
[1778983779991,38.75,77817.18,0.0,-0.98246,2e-05,2.64168]
[1778983780060,38.75,77817.18,0.0,-0.98246,2e-05,2.64168]
[1778983780469,38.75,77817.29,0.0,-0.98246,2e-05,2.64193]
[1778983785504,38.75,77817.54,0.0,-0.98245,2e-05,2.64244]
[1778983789677,38.75,77817.86,0.0,-0.98245,2e-05,2.64313]
[1778983789809,38.75,77817.95,0.0,-0.98245,2e-05,2.64331]
[1778983795602,38.75,77820.47,0.0,-0.9824,2e-05,2.64916]
[1778983795809,38.75,77821.15,0.0,-0.98239,2e-05,2.65074]
[1778983796368,38.75,77821.15,0.0,-0.98239,2e-05,2.65074]
[1778983796563,38.75,77821.15,0.0,-0.98239,2e-05,2.65074]
[1778983796581,38.75,77820.93,0.0,-0.98239,2e-05,2.65017]
[1778983800609,38.75,77824.84,0.0,-0.98232,2e-05,2.65933]
[1778983801333,38.75,77824.84,0.0,-0.98232,2e-05,2.65933]
[1778983801583,38.75,77824.84,0.0,-0.98232,2e-05,2.65933]
[1778983806306,38.75,77825.79,0.0,-0.98231,2e-05,2.66121]
[1778983806560,38.75,77825.79,0.0,-0.98231,2e-05,2.66121]
[1778983808214,38.75,77823.92,0.0,-0.98234,2e-05,2.65657]
[1778983808313,38.75,77823.92,0.0,-0.98234,2e-05,2.65657]
[1778983808671,38.75,77824.03,0.0,-0.98234,2e-05,2.65676]
[1778983813709,38.74,77825.01,0.0,-0.98233,2e-05,2.65874]
[1778983817172,38.74,77825.03,0.0,-0.98233,2e-05,2.65863]
[1778983817310,38.74,77825.03,0.0,-0.98233,2e-05,2.65863]
[1778983817367,38.74,77829.96,0.0,-0.98224,2e-05,2.67031]
[1778983822328,38.74,77832.26,0.0,-0.9822,2e-05,2.67556]
[1778983822562,38.74,77832.26,0.0,-0.9822,2e-05,2.67556]
[1778983822716,38.74,77832.26,0.0,-0.9822,2e-05,2.67556]
[1778983822815,38.74,77832.03,0.0,-0.9822,2e-05,2.6748]
[1778983822915,38.74,77832.08,0.0,-0.9822,2e-05,2.67492]
[1778983830825,38.74,77832.24,0.0,-0.98221,2e-05,2.67445]
[1778983835860,38.74,77832.82,0.0,-0.98222,2e-05,2.67305]
[1778983837874,38.74,77853.74,0.0,-0.98183,2e-05,2.72365]
[1778983838881,38.74,77864.03,0.0,-0.98163,2e-05,2.74879]
[1778983839888,38.74,77866.31,0.0,-0.98159,2e-05,2.75421]
[1778983841263,38.74,77866.31,0.0,-0.98159,2e-05,2.75421]
[1778983841361,38.73,77879.82,0.0,-0.98133,2e-05,2.78721]
[1778983841906,38.73,77895.4,0.0,-0.98103,2e-05,2.82621]
[1778983842913,38.73,77898.95,0.0,-0.98096,2e-05,2.83485]
[1778983843920,38.73,77898.8,0.0,-0.98097,2e-05,2.83409]
[1778983844830,38.73,77898.8,0.0,-0.98097,2e-05,2.83409]
[1778983846941,38.73,77893.58,0.0,-0.98108,2e-05,2.8198]
[1778983848955,38.73,77890.37,0.0,-0.98115,2e-05,2.81103]
[1778983854449,38.72,77888.43,0.0,-0.9812,2e-05,2.80483]
[1778983854564,38.72,77888.43,0.0,-0.9812,2e-05,2.80483]
[1778983854997,38.72,77884.03,0.0,-0.98129,2e-05,2.79288]
[1778983856058,38.72,77879.98,0.0,-0.98137,2e-05,2.78279]
[1778983858619,38.72,77879.45,0.0,-0.98138,2e-05,2.78117]
[1778983858647,38.72,77878.68,0.0,-0.9814,2e-05,2.7787]
[1778983858814,38.72,77878.68,0.0,-0.9814,2e-05,2.7787]
[1778983859457,38.72,77878.68,0.0,-0.9814,2e-05,2.7787]
[1778983859562,38.72,77878.68,0.0,-0.9814,2e-05,2.7787]
[1778983861886,38.71,77880.24,0.0,-0.98138,2e-05,2.78175]
[1778983862063,38.71,77880.24,0.0,-0.98138,2e-05,2.78175]
[1778983862070,38.71,77889.85,0.0,-0.98119,2e-05,2.80545]
[1778983863535,38.71,77889.85,0.0,-0.98119,2e-05,2.80545]
[1778983863563,38.71,77889.85,0.0,-0.98119,2e-05,2.80545]
[1778983863634,38.71,77891.11,0.0,-0.98117,2e-05,2.80828]
[1778983868096,38.71,77899.42,0.0,-0.98102,2e-05,2.82784]
[1778983869750,38.71,77896.53,0.0,-0.98108,2e-05,2.81987]
[1778983870240,38.7,77890.73,0.0,-0.9812,2e-05,2.80497]
[1778983870809,38.7,77890.73,0.0,-0.9812,2e-05,2.80497]
[1778983871118,38.7,77887.12,0.0,-0.98127,2e-05,2.79594]
[1778983872125,38.7,77883.07,0.0,-0.98135,2e-05,2.78522]
[1778983872812,38.7,77883.07,0.0,-0.98135,2e-05,2.78522]
[1778983873072,38.7,77883.07,0.0,-0.98135,2e-05,2.78522]
[1778983873314,38.7,77883.07,0.0,-0.98135,2e-05,2.78522]
[1778983873368,38.7,77882.05,0.0,-0.98137,2e-05,2.78239]
[1778983880182,38.7,77885.08,0.0,-0.98133,2e-05,2.78799]
[1778983883231,38.69,77886.94,0.0,-0.9813,2e-05,2.79205]
[1778983883312,38.69,77886.94,0.0,-0.9813,2e-05,2.79205]
[1778983889245,38.69,77885.82,0.0,-0.98134,2e-05,2.78723]
[1778983890640,38.69,77885.82,0.0,-0.98134,2e-05,2.78723]
[1778983890741,38.69,77885.73,0.0,-0.98134,2e-05,2.78673]
[1778983890811,38.69,77885.73,0.0,-0.98134,2e-05,2.78673]
[1778983891346,38.69,77885.73,0.0,-0.98134,2e-05,2.78673]
[1778983891568,38.69,77885.73,0.0,-0.98134,2e-05,2.78673]
[1778983893273,38.68,77874.67,0.0,-0.98157,2e-05,2.75613]
[1778983894280,38.68,77865.49,0.0,-0.98175,2e-05,2.73329]
[1778983895287,38.68,77866.82,0.0,-0.98173,2e-05,2.73637]
[1778983896294,38.68,77872.89,0.0,-0.98161,2e-05,2.75114]
[1778983897698,38.68,77872.89,0.0,-0.98161,2e-05,2.75114]
[1778983897799,38.68,77871.75,0.0,-0.98164,2e-05,2.74811]
[1778983898966,38.68,77871.33,0.0,-0.98164,2e-05,2.74686]
[1778983899063,38.68,77871.33,0.0,-0.98164,2e-05,2.74686]
[1778983904350,38.68,77868.94,0.0,-0.9817,2e-05,2.73974]
[1778983909385,38.67,77867.45,0.0,-0.98174,2e-05,2.73505]
[1778983911979,38.67,77867.88,0.0,-0.98173,2e-05,2.7359]
[1778983912061,38.67,77867.88,0.0,-0.98173,2e-05,2.7359]
[1778983912406,38.67,77868.08,0.0,-0.98173,2e-05,2.73598]
[1778983913089,38.67,77868.08,0.0,-0.98173,2e-05,2.73598]
[1778983913311,38.67,77868.08,0.0,-0.98173,2e-05,2.73598]
[1778983920462,38.67,77868.18,0.0,-0.98174,2e-05,2.73454]
[1778983925497,38.66,77867.09,0.0,-0.98177,2e-05,2.7308]
[1778983927023,38.66,77866.33,0.0,-0.98179,2e-05,2.72872]
[1778983927078,38.66,77866.33,0.0,-0.98179,2e-05,2.72872]
[1778983927410,38.66,77866.33,0.0,-0.98179,2e-05,2.72872]
[1778983927563,38.66,77866.33,0.0,-0.98179,2e-05,2.72872]
[1778983927651,38.66,77866.38,0.0,-0.98179,2e-05,2.72863]
[1778983932546,38.66,77869.72,0.0,-0.98173,2e-05,2.73582]
[1778983933819,38.66,77869.72,0.0,-0.98173,2e-05,2.73582]
[1778983933830,38.66,77871.05,0.0,-0.98171,2e-05,2.73888]
[1778983934061,38.66,77871.05,0.0,-0.98171,2e-05,2.73888]
[1778983934970,38.66,77868.63,0.0,-0.98176,2e-05,2.73271]
[1778983935064,38.66,77868.63,0.0,-0.98176,2e-05,2.73271]
[1778983940606,38.65,77865.23,0.0,-0.98183,2e-05,2.72317]
[1778983945641,38.65,77865.46,0.0,-0.98183,2e-05,2.72278]
[1778983946648,38.65,77862.34,0.0,-0.98189,2e-05,2.71495]
[1778983949820,38.65,77860.02,0.0,-0.98194,2e-05,2.70894]
[1778983950059,38.65,77859.95,0.0,-0.98194,2e-05,2.7086]
[1778983950704,38.65,77859.95,0.0,-0.98194,2e-05,2.7086]
[1778983950811,38.65,77859.95,0.0,-0.98194,2e-05,2.7086]
[1778983950805,38.65,77860.29,0.0,-0.98194,2e-05,2.70927]
[1778983955711,38.64,77862.51,0.0,-0.98192,2e-05,2.7116]
[1778983956476,38.64,77862.51,0.0,-0.98192,2e-05,2.7116]
[1778983956562,38.64,77862.51,0.0,-0.98192,2e-05,2.7116]
[1778983956718,38.64,77861.99,0.0,-0.98193,2e-05,2.71016]
[1778983957474,38.64,77861.99,0.0,-0.98193,2e-05,2.71016]
[1778983957565,38.64,77861.99,0.0,-0.98193,2e-05,2.71016]
[1778983962760,38.64,77860.2,0.0,-0.98197,2e-05,2.7048]
[1778983967795,38.64,77860.26,0.0,-0.98197,2e-05,2.70415]
[1778983970600,38.64,77862.02,0.0,-0.98194,2e-05,2.70812]
[1778983970811,38.64,77862.02,0.0,-0.98194,2e-05,2.70812]
[1778983970816,38.64,77863.67,0.0,-0.98191,2e-05,2.71198]
[1778983971583,38.64,77863.67,0.0,-0.98191,2e-05,2.71198]
[1778983971812,38.64,77863.67,0.0,-0.98191,2e-05,2.71198]
[1778983977865,38.63,77863.18,0.0,-0.98193,2e-05,2.7096]
[1778983982901,38.63,77859.73,0.0,-0.982,2e-05,2.70037]
[1778983983908,38.63,77852.48,0.0,-0.98214,2e-05,2.6826]
[1778983985824,38.63,77852.48,0.0,-0.98214,2e-05,2.6826]
[1778983984915,38.63,77846.7,0.0,-0.98225,2e-05,2.66849]
[1778983986059,38.63,77846.7,0.0,-0.98225,2e-05,2.66849]
[1778983986160,38.63,77845.78,0.0,-0.98227,2e-05,2.66619]
[1778983987087,38.63,77845.78,0.0,-0.98227,2e-05,2.66619]
[1778983987309,38.63,77845.78,0.0,-0.98227,2e-05,2.66619]
[1778983992971,38.63,77846.02,0.0,-0.98227,2e-05,2.66619]
[1778983995683,38.63,77843.47,0.0,-0.98231,2e-05,2.65996]
[1778983995810,38.63,77843.47,0.0,-0.98231,2e-05,2.65996]
[1778983995893,38.63,77839.2,0.0,-0.98239,2e-05,2.64956]
[1778983997151,38.63,77837.62,0.0,-0.98242,2e-05,2.64577]
[1778983997312,38.63,77837.62,0.0,-0.98242,2e-05,2.64577]
[1778984000024,38.63,77834.39,0.0,-0.98248,2e-05,2.63787]
[1778984001619,38.63,77834.39,0.0,-0.98248,2e-05,2.63787]
[1778984001816,38.63,77834.39,0.0,-0.98248,2e-05,2.63787]
[1778984007550,38.63,77835.16,0.0,-0.98247,2e-05,2.63955]
[1778984007563,38.63,77835.16,0.0,-0.98247,2e-05,2.63955]
[1778984007663,38.63,77834.95,0.0,-0.98247,2e-05,2.63898]
[1778984008525,38.63,77834.95,0.0,-0.98247,2e-05,2.63898]
[1778984008564,38.63,77834.95,0.0,-0.98247,2e-05,2.63898]
[1778984011367,38.62,77835.4,0.0,-0.98247,2e-05,2.63998]
[1778984011560,38.62,77835.4,0.0,-0.98247,2e-05,2.63998]
[1778984011662,38.62,77835.63,0.0,-0.98248,2e-05,2.63819]
[1778984012646,38.62,77835.63,0.0,-0.98248,2e-05,2.63819]
[1778984012815,38.62,77835.63,0.0,-0.98248,2e-05,2.63819]
[1778984012911,38.62,77830.92,0.0,-0.98256,2e-05,2.62688]
[1778984016068,38.62,77833.09,0.0,-0.98253,2e-05,2.63201]
[1778984016309,38.62,77833.09,0.0,-0.98253,2e-05,2.63201]
[1778984016483,38.62,77833.09,0.0,-0.98253,2e-05,2.63201]
[1778984016563,38.62,77833.09,0.0,-0.98253,2e-05,2.63201]
[1778984016584,38.62,77832.1,0.0,-0.98254,2e-05,2.62958]
[1778984022178,38.62,77832.41,0.0,-0.98254,2e-05,2.63014]
[1778984026363,38.62,77832.61,0.0,-0.98254,2e-05,2.63052]
[1778984026561,38.62,77832.61,0.0,-0.98254,2e-05,2.63052]
[1778984026585,38.62,77832.61,0.0,-0.98254,2e-05,2.63046]
[1778984027337,38.62,77832.61,0.0,-0.98254,2e-05,2.63046]
[1778984027564,38.62,77832.61,0.0,-0.98254,2e-05,2.63046]
[1778984028220,38.62,77837.62,0.0,-0.98245,2e-05,2.6424]
[1778984031689,38.62,77838.11,0.0,-0.98244,2e-05,2.64347]
[1778984031809,38.62,77838.11,0.0,-0.98244,2e-05,2.64347]
[1778984031900,38.62,77840.13,0.0,-0.9824,2e-05,2.64827]
[1778984032709,38.62,77840.13,0.0,-0.9824,2e-05,2.64827]
[1778984032810,38.62,77840.13,0.0,-0.9824,2e-05,2.64827]
[1778984038261,38.62,77838.33,0.0,-0.98244,2e-05,2.64369]
[1778984038310,38.62,77838.33,0.0,-0.98244,2e-05,2.64369]
[1778984038461,38.62,77840.17,0.0,-0.9824,2e-05,2.648]
[1778984039781,38.62,77840.17,0.0,-0.9824,2e-05,2.648]
[1778984039812,38.62,77840.17,0.0,-0.9824,2e-05,2.648]
[1778984048913,38.62,77841.4,0.0,-0.98238,2e-05,2.65072]
[1778984049062,38.62,77840.99,0.0,-0.98239,2e-05,2.64937]
[1778984049367,38.62,77841.19,0.0,-0.98239,2e-05,2.64979]
[1778984050254,38.62,77841.19,0.0,-0.98239,2e-05,2.64979]
[1778984050310,38.62,77841.19,0.0,-0.98239,2e-05,2.64979]
[1778984058430,38.62,77841.29,0.0,-0.98239,2e-05,2.64953]
[1778984063814,38.62,77841.33,0.0,-0.98239,2e-05,2.64942]
[1778984064065,38.62,77841.26,0.0,-0.98239,2e-05,2.6492]
[1778984066215,38.62,77841.29,0.0,-0.98239,2e-05,2.64917]
[1778984066310,38.62,77841.29,0.0,-0.98239,2e-05,2.64917]
[1778984066486,38.62,77841.33,0.0,-0.98239,2e-05,2.64921]
[1778984076556,38.61,77841.33,0.0,-0.98241,2e-05,2.64645]
[1778984081591,38.61,77841.34,0.0,-0.98241,2e-05,2.64625]
[1778984082624,38.61,77841.34,0.0,-0.98241,2e-05,2.64625]
[1778984082815,38.61,77841.34,0.0,-0.98241,2e-05,2.64625]
[1778984088988,38.61,77840.9,0.0,-0.98242,2e-05,2.64507]
[1778984089067,38.61,77839.88,0.0,-0.98244,2e-05,2.64261]
[1778984089647,38.61,77837.35,0.0,-0.98249,2e-05,2.63654]
[1778984090504,38.61,77837.35,0.0,-0.98249,2e-05,2.63654]
[1778984090562,38.61,77837.35,0.0,-0.98249,2e-05,2.63654]
[1778984095612,38.61,77835.63,0.0,-0.98252,2e-05,2.63288]
[1778984095810,38.61,77835.63,0.0,-0.98252,2e-05,2.63288]
[1778984095910,38.62,77837.77,0.0,-0.98248,2e-05,2.63815]
[1778984097548,38.62,77839.67,0.0,-0.98244,2e-05,2.64267]
[1778984097565,38.62,77839.67,0.0,-0.98244,2e-05,2.64267]
[1778984102738,38.61,77840.75,0.0,-0.98242,2e-05,2.64501]
[1778984103366,38.61,77840.75,0.0,-0.98242,2e-05,2.64501]
[1778984103560,38.61,77840.75,0.0,-0.98242,2e-05,2.64501]
[1778984103745,38.61,77841.19,0.0,-0.98242,2e-05,2.64602]
[1778984104782,38.61,77841.19,0.0,-0.98242,2e-05,2.64602]
[1778984104811,38.61,77841.19,0.0,-0.98242,2e-05,2.64602]
[1778984110794,38.62,77841.73,0.0,-0.9824,2e-05,2.64815]
[1778984114714,38.62,77841.41,0.0,-0.9824,2e-05,2.64783]
[1778984114812,38.62,77841.41,0.0,-0.9824,2e-05,2.64783]
[1778984114822,38.62,77841.53,0.0,-0.9824,2e-05,2.64826]
[1778984116375,38.62,77841.49,0.0,-0.9824,2e-05,2.64831]
[1778984116571,38.62,77841.49,0.0,-0.9824,2e-05,2.64831]
[1778984116836,38.62,77843.66,0.0,-0.98236,2e-05,2.65368]
[1778984121871,38.62,77843.17,0.0,-0.98236,2e-05,2.65315]
[1778984122186,38.62,77843.17,0.0,-0.98236,2e-05,2.65315]
[1778984122309,38.62,77843.17,0.0,-0.98236,2e-05,2.65315]
[1778984122878,38.62,77843.78,0.0,-0.98235,2e-05,2.65474]
[1778984123350,38.62,77843.78,0.0,-0.98235,2e-05,2.65474]
[1778984123562,38.62,77843.78,0.0,-0.98235,2e-05,2.65474]
[1778984128920,38.62,77843.52,0.0,-0.98235,2e-05,2.65481]
[1778984133955,38.63,77843.29,0.0,-0.98236,2e-05,2.65259]
[1778984134231,38.63,77843.29,0.0,-0.98236,2e-05,2.65259]
[1778984134308,38.63,77843.29,0.0,-0.98236,2e-05,2.65259]
[1778984134962,38.63,77840.58,0.0,-0.98241,2e-05,2.6462]
[1778984135713,38.63,77840.58,0.0,-0.98241,2e-05,2.6462]
[1778984135811,38.63,77840.58,0.0,-0.98241,2e-05,2.6462]
[1778984142011,38.63,77840.58,0.0,-0.9824,2e-05,2.64712]
[1778984144027,38.63,77840.55,0.0,-0.9824,2e-05,2.64718]
[1778984144057,38.63,77840.55,0.0,-0.9824,2e-05,2.64718]
[1778984145032,38.63,77840.83,0.0,-0.9824,2e-05,2.64812]
[1778984146138,38.63,77840.71,0.0,-0.9824,2e-05,2.64797]
[1778984146310,38.63,77840.71,0.0,-0.9824,2e-05,2.64797]
[1778984150345,38.63,77840.72,0.0,-0.9824,2e-05,2.64812]
[1778984150565,38.63,77840.72,0.0,-0.9824,2e-05,2.64812]
[1778984150665,38.63,77840.72,0.0,-0.98239,2e-05,2.64865]
[1778984151074,38.63,77836.16,0.0,-0.98248,2e-05,2.63771]
[1778984152541,38.63,77836.16,0.0,-0.98248,2e-05,2.63771]
[1778984152567,38.63,77836.16,0.0,-0.98248,2e-05,2.63771]
[1778984156978,38.64,77836.49,0.0,-0.98247,2e-05,2.63895]
[1778984157065,38.64,77836.49,0.0,-0.98247,2e-05,2.63895]
[1778984160138,38.64,77833.96,0.0,-0.98251,2e-05,2.63366]
[1778984166504,38.64,77834.83,0.0,-0.98249,2e-05,2.63638]
[1778984167059,38.64,77834.83,0.0,-0.98249,2e-05,2.63638]
[1778984168034,38.64,77835.93,0.0,-0.98246,2e-05,2.63949]
[1778984168061,38.64,77835.93,0.0,-0.98246,2e-05,2.63949]
[1778984167160,38.64,77835.93,0.0,-0.98246,2e-05,2.63949]
[1778984172222,38.64,77836.01,0.0,-0.98245,2e-05,2.64047]
[1778984183299,38.65,77835.72,0.0,-0.98245,2e-05,2.64139]
[1778984185731,38.65,77836.97,0.0,-0.98242,2e-05,2.64454]
[1778984185810,38.65,77836.97,0.0,-0.98242,2e-05,2.64454]
[1778984187224,38.65,77835.81,0.0,-0.98244,2e-05,2.64203]
[1778984187310,38.65,77835.81,0.0,-0.98244,2e-05,2.64203]
[1778984187411,38.65,77835.43,0.0,-0.98245,2e-05,2.6414]
[1778984194377,38.65,77836.73,0.0,-0.98243,2e-05,2.64309]
[1778984195769,38.65,77836.73,0.0,-0.98243,2e-05,2.64309]
[1778984195813,38.65,77836.73,0.0,-0.98243,2e-05,2.64309]
[1778984201426,38.66,77839.8,0.0,-0.98237,2e-05,2.65147]
[1778984205630,38.66,77837.07,0.0,-0.98241,2e-05,2.64529]
[1778984205811,38.66,77837.07,0.0,-0.98241,2e-05,2.64529]
[1778984207440,38.66,77835.76,0.0,-0.98244,2e-05,2.64243]
[1778984207559,38.66,77835.76,0.0,-0.98244,2e-05,2.64243]
[1778984207660,38.66,77836.08,0.0,-0.98243,2e-05,2.64334]
[1778984213511,38.66,77835.87,0.0,-0.98243,2e-05,2.64367]
[1778984214443,38.66,77835.87,0.0,-0.98243,2e-05,2.64367]
[1778984214565,38.66,77835.87,0.0,-0.98243,2e-05,2.64367]
[1778984217413,38.66,77831.1,0.0,-0.98251,2e-05,2.6327]
[1778984217561,38.66,77831.1,0.0,-0.98251,2e-05,2.6327]
[1778984217663,38.66,77831.75,0.0,-0.9825,2e-05,2.63441]
[1778984220270,38.67,77832.99,0.0,-0.98247,2e-05,2.6377]
[1778984220317,38.67,77832.99,0.0,-0.98247,2e-05,2.6377]
[1778984221567,38.67,77836.79,0.0,-0.9824,2e-05,2.64713]
[1778984222574,38.67,77841.5,0.0,-0.98231,2e-05,2.65859]
[1778984224023,38.67,77841.5,0.0,-0.98231,2e-05,2.65859]
[1778984224061,38.67,77841.5,0.0,-0.98231,2e-05,2.65859]
[1778984224724,38.67,77843.12,0.0,-0.98228,2e-05,2.66261]
[1778984224808,38.67,77843.12,0.0,-0.98228,2e-05,2.66261]
[1778984224909,38.67,77844.38,0.0,-0.98226,2e-05,2.66577]
[1778984230630,38.67,77844.56,0.0,-0.98225,2e-05,2.66688]
[1778984232514,38.67,77844.64,0.0,-0.98224,2e-05,2.66718]
[1778984232569,38.67,77844.64,0.0,-0.98224,2e-05,2.66718]
[1778984235287,38.67,77846.55,0.0,-0.98221,2e-05,2.67214]
[1778984235310,38.67,77846.55,0.0,-0.98221,2e-05,2.67214]
[1778984235788,38.67,77846.55,0.0,-0.98221,2e-05,2.67214]
[1778984236060,38.67,77846.55,0.0,-0.98221,2e-05,2.67214]
[1778984236061,38.67,77846.43,0.0,-0.98221,2e-05,2.67196]
[1778984241352,38.67,77847.14,0.0,-0.98219,2e-05,2.67419]
[1778984241561,38.67,77847.14,0.0,-0.98219,2e-05,2.67419]
[1778984246744,38.68,77847.06,0.0,-0.98219,2e-05,2.67456]
[1778984247759,38.68,77842.32,0.0,-0.98228,2e-05,2.66321]
[1778984248372,38.68,77842.32,0.0,-0.98228,2e-05,2.66321]
[1778984248567,38.68,77842.32,0.0,-0.98228,2e-05,2.66321]
[1778984248761,38.68,77835.4,0.0,-0.9824,2e-05,2.64668]
[1778984249768,38.68,77833.85,0.0,-0.98243,2e-05,2.6431]
[1778984251130,38.68,77833.85,0.0,-0.98243,2e-05,2.6431]
[1778984251171,38.68,77831.74,0.0,-0.98248,2e-05,2.63595]
[1778984251315,38.68,77831.74,0.0,-0.98248,2e-05,2.63595]
[1778984255745,38.68,77831.54,0.0,-0.98248,2e-05,2.63612]
[1778984255808,38.68,77831.54,0.0,-0.98248,2e-05,2.63612]
[1778984258729,38.68,77832.2,0.0,-0.98246,2e-05,2.6382]
[1778984258815,38.68,77832.2,0.0,-0.98246,2e-05,2.6382]
[1778984258835,38.68,77831.69,0.0,-0.98247,2e-05,2.63715]
[1778984264877,38.68,77831.29,0.0,-0.98248,2e-05,2.63676]
[1778984269913,38.68,77830.75,0.0,-0.98249,2e-05,2.63536]
[1778984274948,38.68,77830.54,0.0,-0.98248,2e-05,2.63552]
[1778984279147,38.69,77828.28,0.0,-0.98252,2e-05,2.63049]
[1778984279315,38.69,77828.25,0.0,-0.98252,2e-05,2.63082]
[1778984285018,38.69,77826.06,0.0,-0.98255,2e-05,2.62679]
[1778984290053,38.69,77826.2,0.0,-0.98254,2e-05,2.62814]
[1778984292124,38.7,77826.09,0.0,-0.98254,2e-05,2.62807]
[1778984292310,38.7,77826.18,0.0,-0.98254,2e-05,2.62849]
[1778984294104,38.7,77826.25,0.0,-0.98254,2e-05,2.62886]
[1778984294205,38.7,77826.25,0.0,-0.98253,2e-05,2.62905]
[1778984294311,38.7,77826.25,0.0,-0.98253,2e-05,2.62905]
[1778984298542,38.7,77829.11,0.0,-0.98248,2e-05,2.63667]
[1778984298566,38.7,77829.11,0.0,-0.98248,2e-05,2.63667]
[1778984304151,38.7,77829.26,0.0,-0.98246,2e-05,2.63811]
[1778984309186,38.71,77829.42,0.0,-0.98245,2e-05,2.63939]
[1778984311935,38.71,77829.35,0.0,-0.98245,2e-05,2.63939]
[1778984312061,38.71,77829.35,0.0,-0.98245,2e-05,2.63939]
[1778984313955,38.71,77830.97,0.0,-0.98244,2e-05,2.64137]
[1778984314060,38.71,77830.97,0.0,-0.98244,2e-05,2.64137]
[1778984314221,38.71,77830.93,0.0,-0.98244,2e-05,2.64128]
[1778984319257,38.71,77831.37,0.0,-0.98242,2e-05,2.64319]
[1778984324466,38.71,77830.54,0.0,-0.98243,2e-05,2.64187]
[1778984324564,38.71,77830.54,0.0,-0.98243,2e-05,2.64187]
[1778984328145,38.71,77830.07,0.0,-0.98244,2e-05,2.64092]
[1778984328246,38.71,77829.7,0.0,-0.98245,2e-05,2.64004]
[1778984328311,38.71,77829.7,0.0,-0.98245,2e-05,2.64004]
[1778984329911,38.71,77829.67,0.0,-0.98245,2e-05,2.63997]
[1778984330060,38.71,77829.67,0.0,-0.98245,2e-05,2.63997]
[1778984332130,38.71,77831.38,0.0,-0.98241,2e-05,2.64407]
[1778984332156,38.71,77841.65,0.0,-0.98223,2e-05,2.66871]
[1778984332348,38.71,77847.3,0.0,-0.98212,2e-05,2.68236]
[1778984334392,38.71,77847.53,0.0,-0.98212,2e-05,2.68285]
[1778984334571,38.71,77847.53,0.0,-0.98212,2e-05,2.68285]
[1778984334609,38.71,77847.82,0.0,-0.98211,2e-05,2.68357]
[1778984338710,38.71,77850.4,0.0,-0.98206,2e-05,2.68999]
[1778984338808,38.71,77850.4,0.0,-0.98206,2e-05,2.68999]
[1778984339629,38.71,77851.03,0.0,-0.98205,2e-05,2.69167]
[1778984339814,38.71,77851.03,0.0,-0.98205,2e-05,2.69167]
[1778984339959,38.71,77851.05,0.0,-0.98205,2e-05,2.69178]
[1778984346446,38.71,77851.12,0.0,-0.98205,2e-05,2.69166]
[1778984349580,38.71,77851.97,0.0,-0.98203,2e-05,2.69349]
[1778984349812,38.71,77851.97,0.0,-0.98203,2e-05,2.69349]
[1778984349909,38.71,77853.07,0.0,-0.98202,2e-05,2.69591]
[1778984355510,38.71,77853.79,0.0,-0.98201,2e-05,2.69714]
[1778984360570,38.71,77854.75,0.0,-0.98199,2e-05,2.69956]
[1778984366587,38.71,77855.56,0.0,-0.98197,2e-05,2.70157]
[1778984371303,38.71,77857.03,0.0,-0.98194,2e-05,2.70512]
[1778984371309,38.71,77857.03,0.0,-0.98194,2e-05,2.70512]
[1778984371622,38.71,77856.92,0.0,-0.98196,2e-05,2.70255]
[1778984375065,38.71,77857.38,0.0,-0.98195,2e-05,2.70366]
[1778984375313,38.71,77859.97,0.0,-0.9819,2e-05,2.70996]
[1778984376657,38.71,77865.22,0.0,-0.98181,2e-05,2.72275]
[1778984381692,38.71,77865.22,0.0,-0.98181,2e-05,2.7219]
[1778984384207,38.71,77865.24,0.0,-0.98181,2e-05,2.72192]
[1778984384282,38.71,77865.24,0.0,-0.98181,2e-05,2.72192]
[1778984384240,38.71,77865.78,0.0,-0.9818,2e-05,2.72322]
[1778984388741,38.71,77868.89,0.0,-0.98174,2e-05,2.73066]
[1778984390728,38.71,77869.13,0.0,-0.98174,2e-05,2.7312]
[1778984390784,38.71,77869.13,0.0,-0.98174,2e-05,2.7312]
[1778984390808,38.71,77869.13,0.0,-0.98174,2e-05,2.7312]
[1778984390829,38.71,77869.09,0.0,-0.98174,2e-05,2.73106]
[1778984391762,38.71,77875.37,0.0,-0.98162,2e-05,2.74648]
[1778984394162,38.71,77877.99,0.0,-0.98157,2e-05,2.75288]
[1778984394312,38.71,77877.99,0.0,-0.98157,2e-05,2.75288]
[1778984394263,38.71,77879.69,0.0,-0.98154,2e-05,2.75701]
[1778984394461,38.71,77879.69,0.0,-0.98154,2e-05,2.75701]
[1778984394563,38.71,77879.69,0.0,-0.98154,2e-05,2.75701]
[1778984399818,38.7,77886.04,0.0,-0.98142,2e-05,2.77226]
[1778984401451,38.7,77885.84,0.0,-0.98143,2e-05,2.77167]
[1778984401575,38.7,77885.84,0.0,-0.98143,2e-05,2.77167]
[1778984401832,38.7,77887.68,0.0,-0.98139,2e-05,2.77615]
[1778984402578,38.7,77887.68,0.0,-0.98139,2e-05,2.77615]
[1778984402809,38.7,77887.68,0.0,-0.98139,2e-05,2.77615]
[1778984404854,38.7,77891.64,0.0,-0.98132,2e-05,2.78571]
[1778984406636,38.7,77892.07,0.0,-0.98131,2e-05,2.78668]
[1778984406716,38.7,77892.07,0.0,-0.98131,2e-05,2.78668]
[1778984406811,38.7,77892.07,0.0,-0.98131,2e-05,2.78668]
[1778984406868,38.7,77892.2,0.0,-0.98131,2e-05,2.78689]
[1778984407875,38.7,77895.71,0.0,-0.98124,2e-05,2.79555]
[1778984410187,38.7,77898.31,0.0,-0.98119,2e-05,2.80194]
[1778984410314,38.7,77898.31,0.0,-0.98119,2e-05,2.80194]
[1778984410255,38.7,77898.53,0.0,-0.98119,2e-05,2.80235]
[1778984411748,38.7,77895.93,0.0,-0.98124,2e-05,2.79571]
[1778984411811,38.7,77895.93,0.0,-0.98124,2e-05,2.79571]
[1778984411903,38.7,77891.98,0.0,-0.98132,2e-05,2.78573]
[1778984416938,38.7,77894.91,0.0,-0.98127,2e-05,2.79253]
[1778984418344,38.7,77894.91,0.0,-0.98127,2e-05,2.79253]
[1778984418460,38.7,77894.81,0.0,-0.98127,2e-05,2.79217]
[1778984418564,38.7,77894.81,0.0,-0.98127,2e-05,2.79217]
[1778984418663,38.7,77894.81,0.0,-0.98127,2e-05,2.79206]
[1778984421976,38.7,77899.25,0.0,-0.98119,2e-05,2.80284]
[1778984423002,38.7,77899.25,0.0,-0.98119,2e-05,2.80284]
[1778984423061,38.7,77899.25,0.0,-0.98119,2e-05,2.80284]
[1778984423272,38.7,77899.25,0.0,-0.98119,2e-05,2.80284]
[1778984423309,38.7,77899.25,0.0,-0.98119,2e-05,2.80284]
[1778984423327,38.7,77899.19,0.0,-0.98119,2e-05,2.80256]
[1778984427024,38.69,77894.79,0.0,-0.98128,2e-05,2.79105]
[1778984428249,38.69,77894.79,0.0,-0.98128,2e-05,2.79105]
[1778984428310,38.69,77894.79,0.0,-0.98128,2e-05,2.79105]
[1778984428314,38.69,77894.79,0.0,-0.98128,2e-05,2.79105]
[1778984428350,38.69,77894.83,0.0,-0.98128,2e-05,2.79104]
[1778984428562,38.69,77894.83,0.0,-0.98128,2e-05,2.79104]
[1778984434074,38.69,77894.88,0.0,-0.9813,2e-05,2.78821]
[1778984439109,38.69,77894.76,0.0,-0.9813,2e-05,2.78742]
[1778984441619,38.69,77894.37,0.0,-0.98131,2e-05,2.78626]
[1778984441756,38.69,77894.37,0.0,-0.98131,2e-05,2.78626]
[1778984441812,38.69,77894.37,0.0,-0.98131,2e-05,2.78626]
[1778984442131,38.69,77893.47,0.0,-0.98133,2e-05,2.78392]
[1778984447166,38.69,77889.17,0.0,-0.98142,2e-05,2.7728]
[1778984449264,38.69,77886.98,0.0,-0.98146,2e-05,2.76729]
[1778984449311,38.69,77886.98,0.0,-0.98146,2e-05,2.76729]
[1778984449365,38.69,77887.07,0.0,-0.98146,2e-05,2.76746]
[1778984449548,38.69,77887.07,0.0,-0.98146,2e-05,2.76746]
[1778984449564,38.69,77887.07,0.0,-0.98146,2e-05,2.76746]
[1778984455366,38.69,77884.46,0.0,-0.98151,2e-05,2.76069]
[1778984455566,38.69,77883.65,0.0,-0.98153,2e-05,2.75863]
[1778984455617,38.69,77883.65,0.0,-0.98153,2e-05,2.75863]
[1778984455814,38.69,77883.65,0.0,-0.98153,2e-05,2.75863]
[1778984456229,38.69,77883.59,0.0,-0.98153,2e-05,2.75844]
[1778984461264,38.69,77883.49,0.0,-0.98153,2e-05,2.75795]
[1778984466299,38.69,77883.6,0.0,-0.98153,2e-05,2.75801]
[1778984468295,38.69,77883.65,0.0,-0.98153,2e-05,2.7581]
[1778984468311,38.69,77883.65,0.0,-0.98153,2e-05,2.7581]
[1778984468313,38.69,77883.62,0.0,-0.98153,2e-05,2.75798]
[1778984468733,38.69,77883.62,0.0,-0.98153,2e-05,2.75798]
[1778984468811,38.69,77883.62,0.0,-0.98153,2e-05,2.75798]
[1778984474355,38.68,77883.85,0.0,-0.98153,2e-05,2.75832]
[1778984478835,38.68,77885.27,0.0,-0.9815,2e-05,2.76169]
[1778984479037,38.68,77885.27,0.0,-0.9815,2e-05,2.76169]
[1778984479063,38.68,77885.27,0.0,-0.9815,2e-05,2.76169]
[1778984479390,38.68,77885.15,0.0,-0.9815,2e-05,2.76135]
[1778984484425,38.68,77885.08,0.0,-0.98151,2e-05,2.761]
[1778984489460,38.68,77884.99,0.0,-0.98151,2e-05,2.76061]
[1778984492940,38.68,77882.03,0.0,-0.98158,2e-05,2.7509]
[1778984493062,38.68,77882.03,0.0,-0.98158,2e-05,2.7509]
[1778984493243,38.68,77882.03,0.0,-0.98158,2e-05,2.7509]
[1778984493310,38.68,77882.03,0.0,-0.98158,2e-05,2.7509]
[1778984493344,38.68,77880.06,0.0,-0.98162,2e-05,2.74602]
[1778984499018,38.68,77882.69,0.0,-0.98157,2e-05,2.75248]
[1778984499061,38.68,77882.69,0.0,-0.98157,2e-05,2.75248]
[1778984499318,38.68,77882.69,0.0,-0.98157,2e-05,2.75248]
[1778984499357,38.68,77887.66,0.0,-0.98148,2e-05,2.76474]
[1778984499562,38.68,77887.66,0.0,-0.98148,2e-05,2.76474]
[1778984500537,38.68,77882.96,0.0,-0.98157,2e-05,2.75306]
[1778984502551,38.68,77880.53,0.0,-0.98161,2e-05,2.74704]
[1778984508593,38.68,77877.45,0.0,-0.98167,2e-05,2.73942]
[1778984510075,38.68,77877.45,0.0,-0.98167,2e-05,2.73942]
[1778984510312,38.68,77877.45,0.0,-0.98167,2e-05,2.73942]
[1778984510410,38.68,77875.5,0.0,-0.98171,2e-05,2.73462]
[1778984510481,38.68,77875.5,0.0,-0.98171,2e-05,2.73462]
[1778984510567,38.68,77875.5,0.0,-0.98171,2e-05,2.73462]
[1778984514635,38.68,77868.93,0.0,-0.98183,2e-05,2.71855]
[1778984515769,38.68,77868.93,0.0,-0.98183,2e-05,2.71855]
[1778984515812,38.68,77868.93,0.0,-0.98183,2e-05,2.71855]
[1778984515913,38.68,77869.38,0.0,-0.98182,2e-05,2.71971]
[1778984516598,38.68,77869.38,0.0,-0.98182,2e-05,2.71971]
[1778984516812,38.68,77869.38,0.0,-0.98182,2e-05,2.71971]
[1778984525712,38.68,77869.34,0.0,-0.98182,2e-05,2.71987]
[1778984533139,38.68,77869.44,0.0,-0.98182,2e-05,2.72018]
[1778984533311,38.68,77869.44,0.0,-0.98182,2e-05,2.72018]
[1778984533401,38.68,77869.44,0.0,-0.98182,2e-05,2.72028]
[1778984533489,38.68,77869.44,0.0,-0.98182,2e-05,2.72028]
[1778984533568,38.68,77869.44,0.0,-0.98182,2e-05,2.72028]
[1778984538804,38.68,77869.28,0.0,-0.98182,2e-05,2.71997]
[1778984543880,38.68,77867.74,0.0,-0.98185,2e-05,2.71624]
[1778984544061,38.68,77867.74,0.0,-0.98185,2e-05,2.71624]
[1778984544096,38.68,77864.76,0.0,-0.98191,2e-05,2.70897]
[1778984544488,38.68,77864.76,0.0,-0.98191,2e-05,2.70897]
[1778984544567,38.68,77864.76,0.0,-0.98191,2e-05,2.70897]
[1778984549881,38.69,77863.41,0.0,-0.98193,2e-05,2.70588]
[1778984552611,38.69,77863.61,0.0,-0.98194,2e-05,2.70414]
[1778984552811,38.69,77863.61,0.0,-0.98194,2e-05,2.70414]
[1778984552902,38.69,77862.59,0.0,-0.98196,2e-05,2.70169]
[1778984553869,38.69,77862.59,0.0,-0.98196,2e-05,2.70169]
[1778984554063,38.69,77862.59,0.0,-0.98196,2e-05,2.70169]
[1778984560959,38.69,77861.49,0.0,-0.98198,2e-05,2.69935]
[1778984564986,38.69,77856.75,0.0,-0.98207,2e-05,2.68797]
[1778984567424,38.69,77856.52,0.0,-0.98207,2e-05,2.68747]
[1778984567470,38.69,77856.48,0.0,-0.98207,2e-05,2.68743]
[1778984567564,38.69,77856.48,0.0,-0.98207,2e-05,2.68743]
[1778984568085,38.69,77856.48,0.0,-0.98207,2e-05,2.68743]
[1778984568312,38.69,77856.48,0.0,-0.98207,2e-05,2.68743]
[1778984568381,38.69,77856.48,0.0,-0.98207,2e-05,2.68748]
[1778984572878,38.69,77858.04,0.0,-0.98204,2e-05,2.69146]
[1778984573061,38.69,77858.04,0.0,-0.98204,2e-05,2.69146]
[1778984573437,38.69,77858.04,0.0,-0.98204,2e-05,2.69146]
[1778984573156,38.69,77857.98,0.0,-0.98204,2e-05,2.69136]
[1778984573571,38.69,77857.98,0.0,-0.98204,2e-05,2.69136]
[1778984579084,38.69,77857.64,0.0,-0.98204,2e-05,2.69075]
[1778984580888,38.69,77857.04,0.0,-0.98206,2e-05,2.68932]
[1778984581068,38.69,77857.04,0.0,-0.98206,2e-05,2.68932]
[1778984581168,38.69,77857.04,0.0,-0.98206,2e-05,2.68936]
[1778984581551,38.69,77857.04,0.0,-0.98206,2e-05,2.68936]
[1778984581562,38.69,77857.04,0.0,-0.98206,2e-05,2.68936]
[1778984585126,38.69,77854.06,0.0,-0.98211,2e-05,2.68227]
[1778984586244,38.69,77854.06,0.0,-0.98211,2e-05,2.68227]
[1778984586309,38.69,77854.06,0.0,-0.98211,2e-05,2.68227]
[1778984586397,38.69,77848.5,0.0,-0.98221,2e-05,2.6687]
[1778984587159,38.69,77848.5,0.0,-0.98221,2e-05,2.6687]
[1778984587313,38.69,77848.5,0.0,-0.98221,2e-05,2.6687]
[1778984593184,38.69,77849.23,0.0,-0.98221,2e-05,2.66985]
[1778984599226,38.69,77849.43,0.0,-0.98221,2e-05,2.66987]
[1778984600233,38.69,77852.06,0.0,-0.98216,2e-05,2.67616]
[1778984601715,38.69,77852.82,0.0,-0.98214,2e-05,2.67792]
[1778984601809,38.69,77852.82,0.0,-0.98214,2e-05,2.67792]
[1778984602521,38.69,77852.82,0.0,-0.98214,2e-05,2.67792]
[1778984602249,38.69,77852.98,0.0,-0.98214,2e-05,2.67822]
[1778984602562,38.69,77852.98,0.0,-0.98214,2e-05,2.67822]
[1778984605270,38.68,77856.36,0.0,-0.98208,2e-05,2.68614]
[1778984607370,38.68,77856.42,0.0,-0.98208,2e-05,2.68618]
[1778984607572,38.68,77856.7,0.0,-0.98208,2e-05,2.68675]
[1778984614333,38.68,77856.94,0.0,-0.98209,2e-05,2.6843]
[1778984614565,38.68,77856.94,0.0,-0.98209,2e-05,2.6843]
[1778984614767,38.68,77856.94,0.0,-0.98209,2e-05,2.6843]
[1778984615340,38.68,77850.9,0.0,-0.98221,2e-05,2.66957]
[1778984617441,38.68,77849.02,0.0,-0.98224,2e-05,2.66495]
[1778984617565,38.68,77848.97,0.0,-0.98224,2e-05,2.66475]
[1778984623396,38.68,77844.33,0.0,-0.98233,2e-05,2.65314]
[1778984624406,38.68,77841.55,0.0,-0.98238,2e-05,2.64642]
[1778984625116,38.68,77841.55,0.0,-0.98238,2e-05,2.64642]
[1778984625311,38.68,77841.55,0.0,-0.98238,2e-05,2.64642]
[1778984625410,38.68,77838.17,0.0,-0.98245,2e-05,2.63828]
[1778984626284,38.68,77838.17,0.0,-0.98245,2e-05,2.63828]
[1778984626309,38.68,77838.17,0.0,-0.98245,2e-05,2.63828]
[1778984629438,38.68,77835.13,0.0,-0.9825,2e-05,2.63093]
[1778984629902,38.68,77835.13,0.0,-0.9825,2e-05,2.63093]
[1778984630063,38.68,77835.13,0.0,-0.9825,2e-05,2.63093]
[1778984631452,38.68,77831.18,0.0,-0.98257,2e-05,2.62149]
[1778984632525,38.68,77831.18,0.0,-0.98257,2e-05,2.62149]
[1778984632459,38.68,77826.01,0.0,-0.98267,2e-05,2.60921]
[1778984632568,38.68,77826.01,0.0,-0.98267,2e-05,2.60921]
[1778984633466,38.68,77826.12,0.0,-0.98267,2e-05,2.6095]
[1778984634524,38.68,77826.12,0.0,-0.98267,2e-05,2.6095]
[1778984634563,38.68,77827.63,0.0,-0.98264,2e-05,2.61312]
[1778984640672,38.68,77827.85,0.0,-0.98263,2e-05,2.61429]
[1778984640811,38.68,77827.85,0.0,-0.98263,2e-05,2.61429]
[1778984641523,38.68,77830.7,0.0,-0.98257,2e-05,2.62146]
[1778984642515,38.68,77830.7,0.0,-0.98257,2e-05,2.62146]
[1778984642564,38.68,77830.7,0.0,-0.98257,2e-05,2.62146]
[1778984647566,38.69,77833.44,0.0,-0.98252,2e-05,2.62902]
[1778984652601,38.69,77833.9,0.0,-0.98251,2e-05,2.63029]
[1778984654460,38.69,77833.9,0.0,-0.98251,2e-05,2.63029]
[1778984654563,38.69,77833.9,0.0,-0.98251,2e-05,2.63029]
[1778984654559,38.69,77833.8,0.0,-0.98251,2e-05,2.63004]
[1778984654615,38.69,77835.86,0.0,-0.98247,2e-05,2.63496]
[1778984655941,38.69,77835.86,0.0,-0.98247,2e-05,2.63496]
[1778984656060,38.69,77835.86,0.0,-0.98247,2e-05,2.63496]
[1778984656157,38.69,77839.51,0.0,-0.9824,2e-05,2.64366]
[1778984661664,38.69,77839.32,0.0,-0.98241,2e-05,2.64304]
[1778984663523,38.69,77839.32,0.0,-0.98241,2e-05,2.64304]
[1778984663557,38.69,77839.32,0.0,-0.98241,2e-05,2.64304]
[1778984663678,38.68,77840.01,0.0,-0.9824,2e-05,2.64462]
[1778984664778,38.68,77840.01,0.0,-0.9824,2e-05,2.64462]
[1778984664809,38.68,77840.01,0.0,-0.9824,2e-05,2.64462]
[1778984667784,38.68,77840.01,0.0,-0.9824,2e-05,2.64448]
[1778984667808,38.68,77840.01,0.0,-0.9824,2e-05,2.64448]
[1778984668148,38.68,77840.01,0.0,-0.9824,2e-05,2.64448]
[1778984668309,38.68,77840.01,0.0,-0.9824,2e-05,2.64448]
[1778984668410,38.68,77840.84,0.0,-0.98238,2e-05,2.64637]
[1778984668713,38.68,77844.88,0.0,-0.98231,2e-05,2.65607]
[1778984673748,38.68,77844.76,0.0,-0.98233,2e-05,2.65315]
[1778984678783,38.68,77844.26,0.0,-0.98234,2e-05,2.65157]
[1778984680250,38.68,77844.26,0.0,-0.98234,2e-05,2.65157]
[1778984680309,38.68,77844.26,0.0,-0.98234,2e-05,2.65157]
[1778984680462,38.68,77842.65,0.0,-0.98237,2e-05,2.64755]
[1778984681492,38.68,77842.65,0.0,-0.98237,2e-05,2.64755]
[1778984681562,38.68,77842.65,0.0,-0.98237,2e-05,2.64755]
[1778984686840,38.68,77842.18,0.0,-0.98238,2e-05,2.64598]
[1778984691875,38.68,77842.52,0.0,-0.98238,2e-05,2.64641]
[1778984693610,38.68,77842.52,0.0,-0.98238,2e-05,2.64641]
[1778984693809,38.68,77842.7,0.0,-0.98238,2e-05,2.64676]
[1778984698575,38.68,77842.44,0.0,-0.98239,2e-05,2.6458]
[1778984698924,38.68,77842.41,0.0,-0.98239,2e-05,2.64556]
[1778984701663,38.68,77839.27,0.0,-0.98245,2e-05,2.63786]
[1778984701810,38.68,77839.27,0.0,-0.98245,2e-05,2.63786]
[1778984703958,38.68,77836.25,0.0,-0.9825,2e-05,2.63048]
[1778984704060,38.68,77836.25,0.0,-0.9825,2e-05,2.63048]
[1778984704159,38.68,77832.09,0.0,-0.98258,2e-05,2.62044]
[1778984707988,38.67,77829.63,0.0,-0.98263,2e-05,2.61448]
[1778984710823,38.67,77830.35,0.0,-0.98261,2e-05,2.61616]
[1778984711059,38.67,77830.35,0.0,-0.98261,2e-05,2.61616]
[1778984712668,38.67,77830.46,0.0,-0.98261,2e-05,2.61639]
[1778984712809,38.67,77830.46,0.0,-0.98261,2e-05,2.61639]
[1778984713023,38.67,77829.49,0.0,-0.98263,2e-05,2.61407]
[1778984720072,38.67,77827.94,0.0,-0.98266,2e-05,2.61038]
[1778984725297,38.67,77827.38,0.0,-0.98267,2e-05,2.60911]
[1778984725311,38.67,77827.38,0.0,-0.98267,2e-05,2.60911]
[1778984731149,38.68,77827.31,0.0,-0.98268,2e-05,2.60686]
[1778984736184,38.68,77827.47,0.0,-0.98268,2e-05,2.6074]
[1778984739453,38.68,77828.38,0.0,-0.98266,2e-05,2.60963]
[1778984739560,38.68,77828.38,0.0,-0.98266,2e-05,2.60963]
[1778984741926,38.68,77828.19,0.0,-0.98266,2e-05,2.60921]
[1778984742059,38.68,77828.19,0.0,-0.98266,2e-05,2.60921]
[1778984742227,38.68,77828.53,0.0,-0.98266,2e-05,2.61012]
[1778984747262,38.68,77830.22,0.0,-0.98262,2e-05,2.61432]
[1778984752297,38.68,77830.38,0.0,-0.98262,2e-05,2.61486]
[1778984753530,38.68,77830.38,0.0,-0.98262,2e-05,2.61486]
[1778984753562,38.68,77830.38,0.0,-0.98262,2e-05,2.61486]
[1778984759346,38.68,77830.02,0.0,-0.98262,2e-05,2.61428]
[1778984764381,38.68,77830.34,0.0,-0.98262,2e-05,2.61526]
[1778984769416,38.68,77827.13,0.0,-0.98267,2e-05,2.60785]
[1778984770225,38.68,77827.13,0.0,-0.98267,2e-05,2.60785]
[1778984770309,38.68,77827.13,0.0,-0.98267,2e-05,2.60785]
[1778984770423,38.68,77823.27,0.0,-0.98274,2e-05,2.59876]
[1778984773289,38.68,77823.8,0.0,-0.98273,2e-05,2.60016]
[1778984773308,38.68,77823.8,0.0,-0.98273,2e-05,2.60016]
[1778984773444,38.68,77823.45,0.0,-0.98274,2e-05,2.5994]
[1778984775295,38.68,77823.21,0.0,-0.98274,2e-05,2.59891]
[1778984775308,38.68,77823.21,0.0,-0.98274,2e-05,2.59891]
[1778984777472,38.68,77817.33,0.0,-0.98285,2e-05,2.58524]
[1778984780590,38.68,77816.57,0.0,-0.98286,2e-05,2.58365]
[1778984780665,38.68,77816.32,0.0,-0.98286,2e-05,2.58313]
[1778984780814,38.68,77816.32,0.0,-0.98286,2e-05,2.58313]
[1778984781266,38.68,77816.32,0.0,-0.98286,2e-05,2.58313]
[1778984781310,38.68,77816.32,0.0,-0.98286,2e-05,2.58313]
[1778984786535,38.69,77813.32,0.0,-0.98291,2e-05,2.57729]
[1778984787066,38.69,77813.32,0.0,-0.98291,2e-05,2.57729]
[1778984787308,38.69,77813.32,0.0,-0.98291,2e-05,2.57729]
[1778984790108,38.69,77812.89,0.0,-0.98291,2e-05,2.57676]
[1778984790311,38.69,77812.89,0.0,-0.98291,2e-05,2.57676]
[1778984790563,38.69,77813.44,0.0,-0.9829,2e-05,2.57852]
[1778984791570,38.69,77816.83,0.0,-0.98285,2e-05,2.58451]
[1778984792019,38.69,77816.83,0.0,-0.98285,2e-05,2.58451]
[1778984792061,38.69,77816.83,0.0,-0.98285,2e-05,2.58451]
[1778984794591,38.69,77824.02,0.0,-0.98271,2e-05,2.60222]
[1778984794998,38.69,77824.02,0.0,-0.98271,2e-05,2.60222]
[1778984795059,38.69,77824.02,0.0,-0.98271,2e-05,2.60222]
[1778984797240,38.69,77828.79,0.0,-0.98262,2e-05,2.61398]
[1778984797312,38.69,77828.79,0.0,-0.98262,2e-05,2.61398]
[1778984797612,38.69,77828.88,0.0,-0.98262,2e-05,2.61424]
[1778984802647,38.7,77828.74,0.0,-0.98262,2e-05,2.61411]
[1778984808689,38.7,77829.01,0.0,-0.98262,2e-05,2.61501]
[1778984813283,38.7,77829.01,0.0,-0.98262,2e-05,2.61501]
[1778984813309,38.7,77829.01,0.0,-0.98262,2e-05,2.61501]
[1778984818759,38.7,77829.15,0.0,-0.98261,2e-05,2.61576]
[1778984821950,38.7,77829.07,0.0,-0.98261,2e-05,2.61566]
[1778984822063,38.7,77829.07,0.0,-0.98261,2e-05,2.61566]
[1778984822156,38.7,77832.39,0.0,-0.98255,2e-05,2.62364]
[1778984825110,38.7,77834.39,0.0,-0.98251,2e-05,2.62843]
[1778984825311,38.7,77834.39,0.0,-0.98251,2e-05,2.62843]
[1778984825412,38.7,77834.87,0.0,-0.9825,2e-05,2.62961]
[1778984830595,38.7,77834.74,0.0,-0.9825,2e-05,2.62935]
[1778984830809,38.7,77834.6,0.0,-0.98251,2e-05,2.62905]
[1778984835878,38.7,77834.32,0.0,-0.98251,2e-05,2.62846]
[1778984840567,38.7,77836.46,0.0,-0.98247,2e-05,2.63361]
[1778984840913,38.7,77843.77,0.0,-0.98234,2e-05,2.65114]
[1778984841920,38.7,77844.09,0.0,-0.98233,2e-05,2.65189]
[1778984844201,38.7,77844.75,0.0,-0.98232,2e-05,2.65341]
[1778984844312,38.7,77844.75,0.0,-0.98232,2e-05,2.65341]
[1778984844413,38.7,77844.8,0.0,-0.98232,2e-05,2.65349]
[1778984850983,38.7,77844.87,0.0,-0.98232,2e-05,2.65342]
[1778984853383,38.7,77844.9,0.0,-0.98233,2e-05,2.65118]
[1778984853563,38.7,77844.9,0.0,-0.98233,2e-05,2.65118]
[1778984859039,38.7,77845.59,0.0,-0.98232,2e-05,2.65251]
[1778984862801,38.7,77845.44,0.0,-0.98233,2e-05,2.65198]
[1778984862810,38.7,77845.44,0.0,-0.98233,2e-05,2.65198]
[1778984863051,38.7,77845.44,0.0,-0.98233,2e-05,2.65193]
[1778984875231,38.7,77845.62,0.0,-0.98233,2e-05,2.6522]
[1778984878568,38.69,77846.37,0.0,-0.98232,2e-05,2.65336]
[1778984878666,38.69,77852.47,0.0,-0.98221,2e-05,2.66793]
[1778984879150,38.69,77852.47,0.0,-0.98221,2e-05,2.66793]
[1778984879312,38.69,77852.47,0.0,-0.98221,2e-05,2.66793]
[1778984879376,38.69,77853.19,0.0,-0.98219,2e-05,2.66958]
[1778984885221,38.69,77854.1,0.0,-0.98218,2e-05,2.67124]
[1778984890256,38.69,77853.9,0.0,-0.98219,2e-05,2.67034]
[1778984895291,38.69,77853.21,0.0,-0.9822,2e-05,2.6683]
[1778984897010,38.69,77853.21,0.0,-0.9822,2e-05,2.6683]
[1778984897065,38.69,77853.21,0.0,-0.9822,2e-05,2.6683]
[1778984902340,38.69,77853.9,0.0,-0.98219,2e-05,2.66948]
[1778984906085,38.69,77854.81,0.0,-0.98218,2e-05,2.67148]
[1778984906243,38.69,77854.81,0.0,-0.98218,2e-05,2.67148]
[1778984906313,38.69,77854.81,0.0,-0.98218,2e-05,2.67148]
[1778984906368,38.69,77855.12,0.0,-0.98217,2e-05,2.67217]
[1778984911403,38.68,77855.6,0.0,-0.98218,2e-05,2.6707]
[1778984916438,38.68,77855.67,0.0,-0.98218,2e-05,2.67056]
[1778984920466,38.68,77861.56,0.0,-0.98207,2e-05,2.68458]
[1778984922480,38.68,77865.89,0.0,-0.98199,2e-05,2.69492]
[1778984923352,38.68,77865.89,0.0,-0.98199,2e-05,2.69492]
[1778984923491,38.68,77865.89,0.0,-0.98199,2e-05,2.69492]
[1778984923562,38.68,77865.89,0.0,-0.98199,2e-05,2.69492]
[1778984923592,38.68,77865.9,0.0,-0.982,2e-05,2.69484]
[1778984929529,38.68,77866.2,0.0,-0.98199,2e-05,2.69493]
[1778984933557,38.68,77862.05,0.0,-0.98208,2e-05,2.68439]
[1778984934564,38.68,77858.21,0.0,-0.98215,2e-05,2.67499]
[1778984936455,38.68,77858.12,0.0,-0.98215,2e-05,2.6747]
[1778984936565,38.68,77858.12,0.0,-0.98215,2e-05,2.6747]
[1778984936654,38.68,77858.12,0.0,-0.98215,2e-05,2.6747]
[1778984936810,38.68,77858.12,0.0,-0.98215,2e-05,2.6747]
[1778984936813,38.68,77858.14,0.0,-0.98215,2e-05,2.67468]
[1778984941613,38.68,77863.33,0.0,-0.98206,2e-05,2.68692]
[1778984943140,38.68,77864.29,0.0,-0.98204,2e-05,2.68918]
[1778984943205,38.68,77864.29,0.0,-0.98204,2e-05,2.68918]
[1778984943312,38.68,77864.29,0.0,-0.98204,2e-05,2.68918]
[1778984943627,38.68,77864.19,0.0,-0.98204,2e-05,2.68885]
[1778984948662,38.67,77863.59,0.0,-0.98206,2e-05,2.68697]
[1778984950195,38.67,77863.13,0.0,-0.98207,2e-05,2.68576]
[1778984950275,38.67,77863.13,0.0,-0.98207,2e-05,2.68576]
[1778984950311,38.67,77863.13,0.0,-0.98207,2e-05,2.68576]
[1778984950676,38.67,77863.01,0.0,-0.98207,2e-05,2.68538]
[1778984955711,38.67,77863.94,0.0,-0.98205,2e-05,2.68717]
[1778984958576,38.67,77863.84,0.0,-0.98206,2e-05,2.68672]
[1778984958763,38.67,77863.84,0.0,-0.98206,2e-05,2.68672]
[1778984958814,38.67,77863.84,0.0,-0.98206,2e-05,2.68672]
[1778984958864,38.67,77864.1,0.0,-0.98205,2e-05,2.68725]
[1778984964774,38.67,77864.45,0.0,-0.98205,2e-05,2.68743]
[1778984969810,38.67,77864.87,0.0,-0.98205,2e-05,2.68786]
[1778984970581,38.67,77864.87,0.0,-0.98205,2e-05,2.68786]
[1778984970679,38.67,77864.87,0.0,-0.98205,2e-05,2.68786]
[1778984970811,38.67,77864.87,0.0,-0.98205,2e-05,2.68786]
[1778984970817,38.67,77864.81,0.0,-0.98205,2e-05,2.68759]
[1778984975477,38.67,77864.63,0.0,-0.98207,2e-05,2.68439]
[1778984975484,38.67,77864.63,0.0,-0.98207,2e-05,2.68439]
[1778984975564,38.67,77864.63,0.0,-0.98207,2e-05,2.68439]
[1778984975585,38.66,77864.63,0.0,-0.98207,2e-05,2.68427]
[1778984980728,38.66,77866.55,0.0,-0.98204,2e-05,2.68844]
[1778984980801,38.66,77866.55,0.0,-0.98204,2e-05,2.68844]
[1778984980817,38.66,77866.55,0.0,-0.98204,2e-05,2.68844]
[1778984980887,38.66,77866.24,0.0,-0.98205,2e-05,2.68756]
[1778984985922,38.66,77866.86,0.0,-0.98204,2e-05,2.68842]
[1778984990957,38.66,77867.23,0.0,-0.98204,2e-05,2.68866]
[1778984995992,38.66,77868.41,0.0,-0.98202,2e-05,2.69086]
[1778985001027,38.65,77872.2,0.0,-0.98196,2e-05,2.6994]
[1778985002014,38.65,77872.2,0.0,-0.98196,2e-05,2.6994]
[1778985002067,38.65,77872.2,0.0,-0.98196,2e-05,2.6994]
[1778985002311,38.65,77872.2,0.0,-0.98196,2e-05,2.6994]
[1778985002317,38.65,77872.8,0.0,-0.98195,2e-05,2.70072]
[1778985006065,38.65,77869.47,0.0,-0.98201,2e-05,2.692]
[1778985011101,38.65,77862.17,0.0,-0.98216,2e-05,2.6736]
[1778985012752,38.65,77862.17,0.0,-0.98216,2e-05,2.6736]
[1778985012809,38.65,77862.17,0.0,-0.98216,2e-05,2.6736]
[1778985012890,38.65,77862.17,0.0,-0.98216,2e-05,2.6736]
[1778985012909,38.65,77860.76,0.0,-0.98218,2e-05,2.66998]
[1778985013060,38.65,77860.76,0.0,-0.98218,2e-05,2.66998]
[1778985018150,38.65,77857.69,0.0,-0.98225,2e-05,2.6621]
[1778985019129,38.65,77857.69,0.0,-0.98225,2e-05,2.6621]
[1778985019211,38.65,77857.69,0.0,-0.98225,2e-05,2.6621]
[1778985019311,38.65,77857.69,0.0,-0.98225,2e-05,2.6621]
[1778985019359,38.65,77858.39,0.0,-0.98223,2e-05,2.66363]
[1778985026206,38.65,77858.55,0.0,-0.98223,2e-05,2.66356]
[1778985031241,38.64,77858.46,0.0,-0.98225,2e-05,2.66075]
[1778985034548,38.64,77860.99,0.0,-0.98221,2e-05,2.66677]
[1778985034560,38.64,77860.99,0.0,-0.98221,2e-05,2.66677]
[1778985034656,38.64,77860.99,0.0,-0.98221,2e-05,2.66677]
[1778985034812,38.64,77860.99,0.0,-0.98221,2e-05,2.66677]
[1778985034884,38.64,77861.2,0.0,-0.9822,2e-05,2.66717]
[1778985040304,38.64,77860.89,0.0,-0.98221,2e-05,2.66613]
[1778985045339,38.64,77863.37,0.0,-0.98217,2e-05,2.67177]
[1778985047085,38.64,77863.37,0.0,-0.98217,2e-05,2.67177]
[1778985047139,38.64,77863.37,0.0,-0.98217,2e-05,2.67177]
[1778985047312,38.64,77863.37,0.0,-0.98217,2e-05,2.67177]
[1778985047394,38.64,77863.76,0.0,-0.98216,2e-05,2.67247]
[1778985053663,38.64,77864.88,0.0,-0.98215,2e-05,2.67474]
[1778985053714,38.64,77864.88,0.0,-0.98215,2e-05,2.67474]
[1778985053812,38.64,77864.88,0.0,-0.98215,2e-05,2.67474]
[1778985053858,38.64,77864.65,0.0,-0.98215,2e-05,2.67408]
[1778985058595,38.64,77864.47,0.0,-0.98216,2e-05,2.67324]
[1778985058812,38.64,77864.47,0.0,-0.98216,2e-05,2.67324]
[1778985058900,38.64,77864.47,0.0,-0.98216,2e-05,2.67324]
[1778985058819,38.64,77864.46,0.0,-0.98216,2e-05,2.67311]
[1778985059061,38.64,77864.46,0.0,-0.98216,2e-05,2.67311]
[1778985065480,38.64,77864.58,0.0,-0.98216,2e-05,2.67265]
[1778985069988,38.63,77864.84,0.0,-0.98216,2e-05,2.67294]
[1778985070063,38.63,77867.71,0.0,-0.98211,2e-05,2.67979]
[1778985070217,38.63,77867.71,0.0,-0.98211,2e-05,2.67979]
[1778985070310,38.63,77867.71,0.0,-0.98211,2e-05,2.67979]
[1778985070514,38.63,77867.37,0.0,-0.98211,2e-05,2.67884]
[1778985075142,38.63,77867.91,0.0,-0.98211,2e-05,2.67965]
[1778985075313,38.63,77867.91,0.0,-0.98211,2e-05,2.67965]
[1778985076517,38.63,77870.31,0.0,-0.98206,2e-05,2.68535]
[1778985076561,38.63,77870.31,0.0,-0.98206,2e-05,2.68535]
[1778985076618,38.63,77872.86,0.0,-0.98202,2e-05,2.69142]
[1778985081591,38.63,77877.14,0.0,-0.98194,2e-05,2.70111]
[1778985083000,38.63,77877.14,0.0,-0.98194,2e-05,2.70111]
[1778985083059,38.63,77877.19,0.0,-0.98194,2e-05,2.70107]
[1778985084396,38.63,77877.14,0.0,-0.98194,2e-05,2.70078]
[1778985084561,38.63,77877.14,0.0,-0.98194,2e-05,2.70078]
[1778985084612,38.63,77877.96,0.0,-0.98193,2e-05,2.70263]
[1778985088640,38.62,77887.36,0.0,-0.98176,2e-05,2.725]
[1778985090401,38.62,77889.68,0.0,-0.98171,2e-05,2.73051]
[1778985090561,38.62,77889.68,0.0,-0.98171,2e-05,2.73051]
[1778985097704,38.62,77890.25,0.0,-0.98173,2e-05,2.72793]
[1778985102739,38.62,77890.3,0.0,-0.98174,2e-05,2.72705]
[1778985105760,38.61,77893.7,0.0,-0.98168,2e-05,2.73483]
[1778985106320,38.61,77893.7,0.0,-0.98168,2e-05,2.73483]
[1778985106423,38.61,77893.7,0.0,-0.98168,2e-05,2.73483]
[1778985106568,38.61,77893.7,0.0,-0.98168,2e-05,2.73483]
[1778985106767,38.61,77893.47,0.0,-0.98168,2e-05,2.73405]
[1778985111802,38.61,77894.32,0.0,-0.98168,2e-05,2.73514]
[1778985115830,38.61,77900.97,0.0,-0.98156,2e-05,2.75079]
[1778985117488,38.61,77902.91,0.0,-0.98152,2e-05,2.75538]
[1778985117562,38.61,77902.91,0.0,-0.98152,2e-05,2.75538]
[1778985117590,38.61,77902.91,0.0,-0.98152,2e-05,2.75538]
[1778985117809,38.61,77902.91,0.0,-0.98152,2e-05,2.75538]
[1778985117844,38.61,77906.0,0.0,-0.98146,2e-05,2.76282]
[1778985120865,38.6,77902.28,0.0,-0.98154,2e-05,2.75285]
[1778985123851,38.6,77899.8,0.0,-0.98159,2e-05,2.74626]
[1778985123949,38.6,77899.8,0.0,-0.98159,2e-05,2.74626]
[1778985124050,38.6,77899.77,0.0,-0.98159,2e-05,2.74597]
[1778985124061,38.6,77899.77,0.0,-0.98159,2e-05,2.74597]
[1778985130937,38.6,77897.54,0.0,-0.98165,2e-05,2.73898]
[1778985133560,38.6,77895.45,0.0,-0.98169,2e-05,2.73344]
[1778985133682,38.6,77895.45,0.0,-0.98169,2e-05,2.73344]
[1778985133829,38.6,77895.45,0.0,-0.98169,2e-05,2.73344]
[1778985133958,38.59,77894.57,0.0,-0.98171,2e-05,2.73108]
[1778985134965,38.59,77890.52,0.0,-0.98179,2e-05,2.72093]
[1778985142014,38.59,77889.47,0.0,-0.98182,2e-05,2.71725]
[1778985144669,38.59,77889.55,0.0,-0.98182,2e-05,2.71729]
[1778985144801,38.59,77889.55,0.0,-0.98182,2e-05,2.71729]
[1778985144813,38.59,77889.55,0.0,-0.98182,2e-05,2.71729]
[1778985144902,38.59,77889.55,0.0,-0.98182,2e-05,2.71698]
[1778985150070,38.59,77889.32,0.0,-0.98183,2e-05,2.71564]
[1778985152868,38.59,77889.78,0.0,-0.98184,2e-05,2.71415]
[1778985153026,38.59,77889.78,0.0,-0.98184,2e-05,2.71415]
[1778985153062,38.59,77889.78,0.0,-0.98184,2e-05,2.71415]
[1778985153071,38.59,77889.78,0.0,-0.98184,2e-05,2.714]
[1778985158126,38.58,77890.2,0.0,-0.98184,2e-05,2.71427]
[1778985163161,38.58,77890.23,0.0,-0.98184,2e-05,2.71357]
[1778985167317,38.58,77890.23,0.0,-0.98185,2e-05,2.71311]
[1778985167575,38.58,77890.23,0.0,-0.98185,2e-05,2.71311]
[1778985167634,38.58,77890.23,0.0,-0.98185,2e-05,2.71311]
[1778985167809,38.58,77890.23,0.0,-0.98185,2e-05,2.71311]
[1778985167866,38.58,77890.23,0.0,-0.98185,2e-05,2.71281]
[1778985174242,38.58,77885.65,0.0,-0.98194,2e-05,2.70068]
[1778985175249,38.57,77877.74,0.0,-0.98209,2e-05,2.68125]
[1778985176165,38.57,77877.74,0.0,-0.98209,2e-05,2.68125]
[1778985176311,38.57,77877.74,0.0,-0.98209,2e-05,2.68125]
[1778985176458,38.57,77877.74,0.0,-0.98209,2e-05,2.68125]
[1778985176566,38.57,77877.74,0.0,-0.98209,2e-05,2.68125]
[1778985176666,38.57,77875.66,0.0,-0.98213,2e-05,2.67601]
[1778985179277,38.57,77867.88,0.0,-0.98228,2e-05,2.65699]
[1778985180284,38.57,77855.41,0.0,-0.98251,2e-05,2.62694]
[1778985181291,38.57,77851.5,0.0,-0.98258,2e-05,2.61758]
[1778985183084,38.57,77851.5,0.0,-0.98258,2e-05,2.61758]
[1778985183309,38.57,77851.24,0.0,-0.98259,2e-05,2.61697]
[1778985183724,38.57,77851.24,0.0,-0.98259,2e-05,2.61697]
[1778985183809,38.57,77851.24,0.0,-0.98259,2e-05,2.61697]
[1778985183825,38.57,77851.01,0.0,-0.98259,2e-05,2.61637]
[1778985186326,38.57,77859.65,0.0,-0.98243,2e-05,2.63708]
[1778985187224,38.57,77859.65,0.0,-0.98243,2e-05,2.63708]
[1778985187311,38.57,77859.65,0.0,-0.98243,2e-05,2.63708]
[1778985187333,38.57,77860.68,0.0,-0.98241,2e-05,2.63954]
[1778985189504,38.57,77860.88,0.0,-0.98241,2e-05,2.63999]
[1778985189560,38.57,77860.88,0.0,-0.98241,2e-05,2.63999]
[1778985196396,38.57,77861.87,0.0,-0.98239,2e-05,2.64214]
[1778985200967,38.57,77860.63,0.0,-0.98242,2e-05,2.63905]
[1778985201060,38.57,77860.63,0.0,-0.98242,2e-05,2.63905]
[1778985201065,38.57,77854.74,0.0,-0.98253,2e-05,2.62484]
[1778985201655,38.57,77854.74,0.0,-0.98253,2e-05,2.62484]
[1778985201807,38.57,77854.74,0.0,-0.98253,2e-05,2.62484]
[1778985202438,38.57,77850.79,0.0,-0.9826,2e-05,2.61539]
[1778985204452,38.57,77845.34,0.0,-0.9827,2e-05,2.6024]
[1778985205784,38.57,77845.34,0.0,-0.9827,2e-05,2.6024]
[1778985205808,38.57,77845.34,0.0,-0.9827,2e-05,2.6024]
[1778985205885,38.57,77845.24,0.0,-0.9827,2e-05,2.60252]
[1778985206466,38.57,77835.3,0.0,-0.98288,2e-05,2.57896]
[1778985207352,38.57,77835.3,0.0,-0.98288,2e-05,2.57896]
[1778985207563,38.57,77835.3,0.0,-0.98288,2e-05,2.57896]
[1778985207645,38.57,77833.71,0.0,-0.9829,2e-05,2.57563]
[1778985210366,38.58,77834.43,0.0,-0.98289,2e-05,2.57757]
[1778985210564,38.58,77834.43,0.0,-0.98289,2e-05,2.57757]
[1778985216536,38.58,77830.74,0.0,-0.98296,2e-05,2.56833]
[1778985218632,38.58,77830.31,0.0,-0.98296,2e-05,2.56756]
[1778985218809,38.58,77830.31,0.0,-0.98296,2e-05,2.56756]
[1778985218910,38.58,77830.17,0.0,-0.98296,2e-05,2.56776]
[1778985219180,38.58,77830.17,0.0,-0.98296,2e-05,2.56776]
[1778985219311,38.58,77830.17,0.0,-0.98296,2e-05,2.56776]
[1778985225599,38.59,77829.36,0.0,-0.98296,2e-05,2.56771]
[1778985228620,38.59,77833.02,0.0,-0.98289,2e-05,2.57713]
[1778985229243,38.59,77833.02,0.0,-0.98289,2e-05,2.57713]
[1778985229309,38.59,77833.02,0.0,-0.98289,2e-05,2.57713]
[1778985230041,38.59,77833.02,0.0,-0.98289,2e-05,2.57713]
[1778985230060,38.59,77833.02,0.0,-0.98289,2e-05,2.57713]
[1778985230086,38.59,77834.01,0.0,-0.98287,2e-05,2.57971]
[1778985235669,38.6,77834.49,0.0,-0.98285,2e-05,2.58228]
[1778985237523,38.6,77834.39,0.0,-0.98285,2e-05,2.58228]
[1778985237563,38.6,77834.39,0.0,-0.98285,2e-05,2.58228]
[1778985241122,38.6,77834.39,0.0,-0.98284,2e-05,2.58298]
[1778985241171,38.6,77834.35,0.0,-0.98284,2e-05,2.58311]
[1778985241308,38.6,77834.35,0.0,-0.98284,2e-05,2.58311]
[1778985242719,38.6,77834.6,0.0,-0.98283,2e-05,2.58417]
[1778985247754,38.61,77834.4,0.0,-0.98283,2e-05,2.58483]
[1778985252789,38.61,77834.07,0.0,-0.98283,2e-05,2.58518]
[1778985253275,38.61,77834.07,0.0,-0.98283,2e-05,2.58518]
[1778985253310,38.61,77834.07,0.0,-0.98283,2e-05,2.58518]
[1778985258831,38.61,77832.72,0.0,-0.98284,2e-05,2.58333]
[1778985260845,38.62,77829.98,0.0,-0.98289,2e-05,2.57731]
[1778985261374,38.62,77829.98,0.0,-0.98289,2e-05,2.57731]
[1778985261561,38.62,77829.98,0.0,-0.98289,2e-05,2.57731]
[1778985261914,38.62,77829.98,0.0,-0.98289,2e-05,2.57731]
[1778985262062,38.62,77829.98,0.0,-0.98289,2e-05,2.57731]
[1778985262067,38.62,77829.98,0.0,-0.98288,2e-05,2.57755]
[1778985268901,38.62,77830.26,0.0,-0.98287,2e-05,2.57981]
[1778985276412,38.63,77830.23,0.0,-0.98288,2e-05,2.5784]
[1778985276561,38.63,77830.23,0.0,-0.98288,2e-05,2.5784]
[1778985276882,38.63,77830.23,0.0,-0.98288,2e-05,2.5784]
[1778985277070,38.63,77830.23,0.0,-0.98288,2e-05,2.5784]
[1778985277170,38.63,77830.26,0.0,-0.98287,2e-05,2.57937]
[1778985282999,38.63,77830.5,0.0,-0.98285,2e-05,2.58124]
[1778985289041,38.64,77830.32,0.0,-0.98285,2e-05,2.5821]
[1778985294076,38.64,77830.43,0.0,-0.98284,2e-05,2.58341]
[1778985294364,38.64,77830.43,0.0,-0.98284,2e-05,2.58341]
[1778985294565,38.64,77830.43,0.0,-0.98284,2e-05,2.58341]
[1778985296710,38.64,77830.34,0.0,-0.98283,2e-05,2.58361]
[1778985296807,38.64,77830.34,0.0,-0.98283,2e-05,2.58361]
[1778985296917,38.64,77830.34,0.0,-0.98283,2e-05,2.58382]
[1778985299111,38.64,77835.65,0.0,-0.98273,2e-05,2.59679]
[1778985299576,38.64,77835.65,0.0,-0.98273,2e-05,2.59679]
[1778985299809,38.64,77835.65,0.0,-0.98273,2e-05,2.59679]
[1778985303206,38.64,77835.16,0.0,-0.98274,2e-05,2.596]
[1778985303308,38.65,77835.41,0.0,-0.98273,2e-05,2.59696]
[1778985303305,38.65,77835.41,0.0,-0.98273,2e-05,2.59696]
[1778985305153,38.65,77831.06,0.0,-0.98281,2e-05,2.58704]
[1778985306160,38.65,77829.03,0.0,-0.98284,2e-05,2.58244]
[1778985306441,38.65,77829.03,0.0,-0.98284,2e-05,2.58244]
[1778985306561,38.65,77829.03,0.0,-0.98284,2e-05,2.58244]
[1778985312202,38.65,77828.86,0.0,-0.98284,2e-05,2.5833]
[1778985317237,38.66,77828.96,0.0,-0.98283,2e-05,2.58459]
[1778985323279,38.66,77828.78,0.0,-0.98282,2e-05,2.5854]
[1778985328314,38.66,77828.95,0.0,-0.98281,2e-05,2.58685]
[1778985332442,38.67,77828.89,0.0,-0.98282,2e-05,2.58534]
[1778985332563,38.67,77828.89,0.0,-0.98282,2e-05,2.58534]
[1778985334565,38.67,77828.88,0.0,-0.98282,2e-05,2.58554]
[1778985334590,38.67,77828.95,0.0,-0.98281,2e-05,2.58592]
[1778985340045,38.67,77828.88,0.0,-0.98281,2e-05,2.58643]
[1778985340059,38.67,77828.88,0.0,-0.98281,2e-05,2.58643]
[1778985340399,38.67,77838.13,0.0,-0.98264,2e-05,2.60902]
[1778985342153,38.67,77838.13,0.0,-0.98264,2e-05,2.60902]
[1778985342254,38.67,77842.41,0.0,-0.98255,2e-05,2.61957]
[1778985342311,38.67,77842.41,0.0,-0.98255,2e-05,2.61957]
[1778985342413,38.67,77837.89,0.0,-0.98264,2e-05,2.6088]
[1778985344565,38.67,77835.85,0.0,-0.98267,2e-05,2.60398]
[1778985345011,38.67,77835.85,0.0,-0.98267,2e-05,2.60398]
[1778985345112,38.67,77835.9,0.0,-0.98267,2e-05,2.60432]
[1778985348273,38.67,77835.9,0.0,-0.98267,2e-05,2.60432]
[1778985348310,38.67,77835.99,0.0,-0.98267,2e-05,2.60493]
[1778985353490,38.68,77836.06,0.0,-0.98266,2e-05,2.60624]
[1778985357741,38.68,77836.06,0.0,-0.98266,2e-05,2.60624]
[1778985357809,38.68,77836.06,0.0,-0.98266,2e-05,2.60624]
[1778985357843,38.68,77841.94,0.0,-0.98254,2e-05,2.62116]
[1778985358525,38.68,77849.4,0.0,-0.9824,2e-05,2.639]
[1778985359532,38.68,77851.81,0.0,-0.98236,2e-05,2.64491]
[1778985360905,38.68,77851.81,0.0,-0.98236,2e-05,2.64491]
[1778985361058,38.68,77851.81,0.0,-0.98236,2e-05,2.64491]
[1778985361863,38.68,77851.8,0.0,-0.98236,2e-05,2.64513]
[1778985362059,38.68,77851.8,0.0,-0.98236,2e-05,2.64513]
[1778985362065,38.68,77852.41,0.0,-0.98235,2e-05,2.64671]
[1778985363281,38.68,77852.41,0.0,-0.98235,2e-05,2.64671]
[1778985363308,38.68,77852.41,0.0,-0.98235,2e-05,2.64671]
[1778985373630,38.69,77854.72,0.0,-0.98229,2e-05,2.65324]
[1778985381931,38.69,77854.84,0.0,-0.98229,2e-05,2.65368]
[1778985382562,38.69,77854.84,0.0,-0.98229,2e-05,2.65414]
[1778985385964,38.69,77854.84,0.0,-0.98229,2e-05,2.65414]
[1778985386069,38.69,77854.84,0.0,-0.98229,2e-05,2.65414]
[1778985386159,38.69,77854.84,0.0,-0.98229,2e-05,2.6544]
[1778985391757,38.69,77854.8,0.0,-0.9823,2e-05,2.65232]
[1778985394778,38.69,77860.73,0.0,-0.98219,2e-05,2.66676]
[1778985395786,38.69,77866.55,0.0,-0.98208,2e-05,2.68087]
[1778985398738,38.69,77867.9,0.0,-0.98205,2e-05,2.68413]
[1778985398817,38.69,77867.9,0.0,-0.98205,2e-05,2.68413]
[1778985399814,38.69,77871.6,0.0,-0.98198,2e-05,2.69312]
[1778985400821,38.69,77875.57,0.0,-0.98191,2e-05,2.70278]
[1778985403320,38.69,77876.8,0.0,-0.98189,2e-05,2.70574]
[1778985403568,38.69,77876.79,0.0,-0.98189,2e-05,2.70568]
[1778985403843,38.69,77880.28,0.0,-0.98182,2e-05,2.71418]
[1778985405856,38.69,77876.63,0.0,-0.98189,2e-05,2.70515]
[1778985408529,38.69,77875.64,0.0,-0.98191,2e-05,2.70267]
[1778985408570,38.69,77875.64,0.0,-0.98191,2e-05,2.70267]
[1778985409028,38.69,77875.64,0.0,-0.98191,2e-05,2.70267]
[1778985409058,38.69,77875.64,0.0,-0.98191,2e-05,2.70267]
[1778985409076,38.69,77874.0,0.0,-0.98194,2e-05,2.69864]
[1778985412906,38.69,77877.67,0.0,-0.98187,2e-05,2.70752]
[1778985416537,38.69,77878.18,0.0,-0.98186,2e-05,2.70868]
[1778985416562,38.69,77878.18,0.0,-0.98186,2e-05,2.70868]
[1778985423983,38.69,77878.48,0.0,-0.98186,2e-05,2.70921]
[1778985427113,38.69,77878.37,0.0,-0.98186,2e-05,2.70889]
[1778985427312,38.69,77878.37,0.0,-0.98186,2e-05,2.70889]
[1778985428452,38.69,77878.54,0.0,-0.98186,2e-05,2.70927]
[1778985428561,38.69,77878.54,0.0,-0.98186,2e-05,2.70927]
[1778985429018,38.69,77878.48,0.0,-0.98186,2e-05,2.7091]
[1778985433046,38.69,77882.26,0.0,-0.98179,2e-05,2.71828]
[1778985434380,38.69,77882.26,0.0,-0.98179,2e-05,2.71828]
[1778985434564,38.69,77882.8,0.0,-0.98178,2e-05,2.71957]
[1778985440097,38.69,77883.08,0.0,-0.98178,2e-05,2.72003]
[1778985443118,38.69,77879.13,0.0,-0.98185,2e-05,2.71023]
[1778985445199,38.69,77879.99,0.0,-0.98184,2e-05,2.71232]
[1778985445313,38.69,77879.99,0.0,-0.98184,2e-05,2.71232]
[1778985445890,38.69,77879.98,0.0,-0.98184,2e-05,2.71227]
[1778985446059,38.69,77879.98,0.0,-0.98184,2e-05,2.71227]
[1778985446139,38.69,77878.94,0.0,-0.98186,2e-05,2.7097]
[1778985451174,38.68,77877.35,0.0,-0.9819,2e-05,2.70311]
[1778985452282,38.68,77877.35,0.0,-0.9819,2e-05,2.70311]
[1778985452313,38.68,77877.35,0.0,-0.9819,2e-05,2.70311]
[1778985453188,38.68,77880.71,0.0,-0.98184,2e-05,2.71099]
[1778985456619,38.68,77880.17,0.0,-0.98186,2e-05,2.70931]
[1778985456813,38.68,77880.17,0.0,-0.98186,2e-05,2.70931]
[1778985456830,38.68,77880.17,0.0,-0.98186,2e-05,2.70931]
[1778985457058,38.68,77880.17,0.0,-0.98186,2e-05,2.70931]
[1778985457216,38.68,77881.34,0.0,-0.98184,2e-05,2.71183]
[1778985466279,38.68,77880.48,0.0,-0.98186,2e-05,2.70864]
[1778985473962,38.68,77881.12,0.0,-0.98185,2e-05,2.71017]
[1778985474063,38.68,77881.12,0.0,-0.98185,2e-05,2.71017]
[1778985479370,38.68,77880.61,0.0,-0.98187,2e-05,2.7081]
[1778985483108,38.67,77883.32,0.0,-0.98182,2e-05,2.71419]
[1778985483312,38.67,77883.32,0.0,-0.98182,2e-05,2.71419]
[1778985484036,38.67,77883.42,0.0,-0.98182,2e-05,2.71425]
[1778985484062,38.67,77883.42,0.0,-0.98182,2e-05,2.71425]
[1778985484406,38.67,77883.62,0.0,-0.98182,2e-05,2.71455]
[1778985489440,38.67,77884.59,0.0,-0.9818,2e-05,2.716]
[1778985492333,38.67,77884.69,0.0,-0.9818,2e-05,2.71606]
[1778985492568,38.67,77884.49,0.0,-0.98181,2e-05,2.71519]
[1778985497496,38.66,77888.85,0.0,-0.98174,2e-05,2.72495]
[1778985499363,38.66,77888.85,0.0,-0.98174,2e-05,2.72495]
[1778985499565,38.66,77890.23,0.0,-0.98171,2e-05,2.72794]
[1778985500167,38.66,77890.23,0.0,-0.98171,2e-05,2.72794]
[1778985500309,38.66,77890.23,0.0,-0.98171,2e-05,2.72794]
[1778985500410,38.66,77889.85,0.0,-0.98172,2e-05,2.7268]
[1778985505552,38.66,77891.28,0.0,-0.9817,2e-05,2.72931]
[1778985510587,38.66,77892.99,0.0,-0.98168,2e-05,2.73252]
[1778985512601,38.65,77901.96,0.0,-0.98152,2e-05,2.75195]
[1778985513608,38.65,77906.07,0.0,-0.98145,2e-05,2.76191]
[1778985514673,38.65,77906.07,0.0,-0.98145,2e-05,2.76191]
[1778985514811,38.65,77906.07,0.0,-0.98145,2e-05,2.76191]
[1778985519999,38.65,77910.6,0.0,-0.98137,2e-05,2.77189]
[1778985520059,38.65,77910.6,0.0,-0.98137,2e-05,2.77189]
[1778985520508,38.65,77909.91,0.0,-0.98139,2e-05,2.76962]
[1778985520564,38.65,77909.91,0.0,-0.98139,2e-05,2.76962]
[1778985520658,38.65,77910.03,0.0,-0.98138,2e-05,2.76992]
[1778985523678,38.65,77900.87,0.0,-0.98157,2e-05,2.74637]
[1778985524685,38.65,77900.87,0.0,-0.98157,2e-05,2.74637]
[1778985524811,38.65,77900.87,0.0,-0.98157,2e-05,2.74637]
[1778985524902,38.64,77898.71,0.0,-0.98161,2e-05,2.74058]
[1778985531735,38.64,77900.28,0.0,-0.98159,2e-05,2.74316]
[1778985539791,38.63,77900.48,0.0,-0.9816,2e-05,2.74195]
[1778985545493,38.63,77899.86,0.0,-0.98162,2e-05,2.74]
[1778985545564,38.63,77899.86,0.0,-0.98162,2e-05,2.74]
[1778985546410,38.63,77899.86,0.0,-0.98162,2e-05,2.74]
[1778985546452,38.63,77899.83,0.0,-0.98162,2e-05,2.73894]
[1778985546571,38.63,77899.83,0.0,-0.98162,2e-05,2.73894]
[1778985548559,38.63,77899.9,0.0,-0.98162,2e-05,2.73892]
[1778985553889,38.63,77899.86,0.0,-0.98164,2e-05,2.73747]
[1778985558924,38.62,77898.66,0.0,-0.98167,2e-05,2.73356]
[1778985560483,38.62,77898.66,0.0,-0.98167,2e-05,2.73356]
[1778985560563,38.62,77898.66,0.0,-0.98167,2e-05,2.73337]
[1778985561464,38.62,77898.66,0.0,-0.98167,2e-05,2.73337]
[1778985561557,38.62,77898.77,0.0,-0.98167,2e-05,2.73346]
[1778985561945,38.62,77899.14,0.0,-0.98166,2e-05,2.73419]
[1778985565120,38.62,77901.3,0.0,-0.98162,2e-05,2.73916]
[1778985565315,38.62,77901.3,0.0,-0.98162,2e-05,2.73916]
[1778985566980,38.62,77904.82,0.0,-0.98156,2e-05,2.74729]
[1778985568895,38.62,77907.15,0.0,-0.98152,2e-05,2.75286]
[1778985569064,38.62,77907.15,0.0,-0.98152,2e-05,2.75286]
[1778985570129,38.62,77906.61,0.0,-0.98153,2e-05,2.7513]
[1778985570309,38.62,77906.61,0.0,-0.98153,2e-05,2.7513]
[1778985570410,38.62,77906.69,0.0,-0.98153,2e-05,2.75129]
[1778985574761,38.61,77906.03,0.0,-0.98156,2e-05,2.74647]
[1778985574811,38.61,77906.03,0.0,-0.98156,2e-05,2.74647]
[1778985580073,38.61,77906.15,0.0,-0.98157,2e-05,2.74549]
[1778985581643,38.61,77907.39,0.0,-0.98155,2e-05,2.74835]
[1778985581812,38.61,77907.39,0.0,-0.98155,2e-05,2.74835]
[1778985582634,38.61,77907.92,0.0,-0.98154,2e-05,2.74945]
[1778985582810,38.61,77907.92,0.0,-0.98154,2e-05,2.74945]
[1778985583094,38.61,77907.99,0.0,-0.98154,2e-05,2.7494]
[1778985588129,38.6,77908.55,0.0,-0.98154,2e-05,2.74968]
[1778985588552,38.6,77908.55,0.0,-0.98154,2e-05,2.74968]
[1778985588561,38.6,77908.55,0.0,-0.98154,2e-05,2.74968]
[1778985594376,38.6,77908.68,0.0,-0.98155,2e-05,2.74888]
[1778985594440,38.6,77890.62,0.0,-0.98189,2e-05,2.70415]
[1778985595183,38.6,77877.29,0.0,-0.98214,2e-05,2.67151]
[1778985596190,38.6,77873.91,0.0,-0.98221,2e-05,2.66323]
[1778985597197,38.6,77877.51,0.0,-0.98214,2e-05,2.67188]
[1778985597828,38.6,77877.51,0.0,-0.98214,2e-05,2.67188]
[1778985598204,38.6,77882.17,0.0,-0.98206,2e-05,2.68311]
[1778985603245,38.6,77880.82,0.0,-0.98209,2e-05,2.67915]
[1778985604252,38.59,77884.62,0.0,-0.98202,2e-05,2.68827]
[1778985604966,38.59,77884.62,0.0,-0.98202,2e-05,2.68827]
[1778985605062,38.59,77884.62,0.0,-0.98202,2e-05,2.68827]
[1778985605259,38.59,77892.15,0.0,-0.98187,2e-05,2.70652]
[1778985606266,38.59,77894.04,0.0,-0.98184,2e-05,2.71097]
[1778985606792,38.59,77894.04,0.0,-0.98184,2e-05,2.71097]
[1778985606818,38.59,77894.04,0.0,-0.98184,2e-05,2.71097]
[1778985613316,38.59,77895.14,0.0,-0.98183,2e-05,2.71254]
[1778985614122,38.59,77895.14,0.0,-0.98183,2e-05,2.71254]
[1778985614311,38.59,77895.14,0.0,-0.98183,2e-05,2.71254]
[1778985615010,38.59,77895.09,0.0,-0.98183,2e-05,2.71226]
[1778985615061,38.59,77895.09,0.0,-0.98183,2e-05,2.71226]
[1778985615330,38.59,77895.13,0.0,-0.98183,2e-05,2.71219]
[1778985621372,38.59,77895.12,0.0,-0.98184,2e-05,2.71118]
[1778985622399,38.59,77895.12,0.0,-0.98184,2e-05,2.71118]
[1778985622563,38.59,77895.12,0.0,-0.98184,2e-05,2.71118]
[1778985627414,38.58,77888.89,0.0,-0.98196,2e-05,2.69493]
[1778985628409,38.58,77888.89,0.0,-0.98196,2e-05,2.69493]
[1778985628562,38.58,77888.89,0.0,-0.98196,2e-05,2.69493]
[1778985628573,38.58,77885.62,0.0,-0.98203,2e-05,2.68681]
[1778985629527,38.58,77885.62,0.0,-0.98203,2e-05,2.68681]
[1778985629562,38.58,77885.62,0.0,-0.98203,2e-05,2.68681]
[1778985629428,38.58,77881.87,0.0,-0.9821,2e-05,2.67752]
[1778985630435,38.58,77881.14,0.0,-0.98211,2e-05,2.6756]
[1778985636477,38.58,77880.96,0.0,-0.98214,2e-05,2.67207]
[1778985638009,38.58,77880.93,0.0,-0.98214,2e-05,2.67186]
[1778985638058,38.58,77880.93,0.0,-0.98214,2e-05,2.67186]
[1778985639783,38.58,77881.76,0.0,-0.98213,2e-05,2.67361]
[1778985645830,38.58,77880.81,0.0,-0.98215,2e-05,2.67086]
[1778985653596,38.57,77880.81,0.0,-0.98216,2e-05,2.66951]
[1778985661189,38.57,77880.81,0.0,-0.98216,2e-05,2.66951]
[1778985661310,38.57,77880.81,0.0,-0.98216,2e-05,2.66951]
[1778985661395,38.57,77880.81,0.0,-0.98217,2e-05,2.6684]
[1778985671722,38.56,77880.13,0.0,-0.98219,2e-05,2.66533]
[1778985672729,38.56,77876.4,0.0,-0.98226,2e-05,2.65615]
[1778985673747,38.56,77876.4,0.0,-0.98226,2e-05,2.65615]
[1778985673809,38.56,77876.4,0.0,-0.98226,2e-05,2.65615]
[1778985680785,38.56,77875.19,0.0,-0.98229,2e-05,2.65226]
[1778985686501,38.56,77875.36,0.0,-0.98229,2e-05,2.6522]
[1778985686562,38.56,77875.36,0.0,-0.98229,2e-05,2.6522]
[1778985687062,38.56,77875.36,0.0,-0.98229,2e-05,2.65197]
[1778985687309,38.56,77875.36,0.0,-0.98229,2e-05,2.65197]
[1778985687389,38.56,77875.51,0.0,-0.98229,2e-05,2.65221]
[1778985695890,38.55,77875.28,0.0,-0.98232,2e-05,2.64852]
[1778985701932,38.55,77875.44,0.0,-0.98232,2e-05,2.6483]
[1778985705382,38.55,77875.44,0.0,-0.98232,2e-05,2.6483]
[1778985705562,38.55,77875.44,0.0,-0.98232,2e-05,2.6483]
[1778985712002,38.55,77875.39,0.0,-0.98233,2e-05,2.64714]
[1778985716030,38.55,77871.76,0.0,-0.9824,2e-05,2.63799]
[1778985716907,38.55,77871.76,0.0,-0.9824,2e-05,2.63799]
[1778985717058,38.55,77871.76,0.0,-0.9824,2e-05,2.63799]
[1778985718152,38.55,77869.88,0.0,-0.98244,2e-05,2.63329]
[1778985718314,38.55,77869.88,0.0,-0.98244,2e-05,2.63329]
[1778985718415,38.55,77869.42,0.0,-0.98244,2e-05,2.63211]
[1778985722072,38.55,77865.56,0.0,-0.98252,2e-05,2.62259]
[1778985722751,38.55,77865.56,0.0,-0.98252,2e-05,2.62259]
[1778985722808,38.55,77865.56,0.0,-0.98252,2e-05,2.62259]
[1778985724087,38.55,77868.73,0.0,-0.98246,2e-05,2.63009]
[1778985728707,38.54,77870.33,0.0,-0.98243,2e-05,2.63364]
[1778985728812,38.54,77870.33,0.0,-0.98243,2e-05,2.63364]
[1778985728815,38.54,77870.33,0.0,-0.98243,2e-05,2.63364]
[1778985729058,38.54,77870.33,0.0,-0.98243,2e-05,2.63364]
[1778985729123,38.54,77870.36,0.0,-0.98243,2e-05,2.63364]
[1778985731137,38.54,77873.67,0.0,-0.98237,2e-05,2.64153]
[1778985732590,38.54,77873.67,0.0,-0.98237,2e-05,2.64153]
[1778985732144,38.54,77880.75,0.0,-0.98224,2e-05,2.65856]
[1778985732810,38.54,77880.75,0.0,-0.98224,2e-05,2.65856]
[1778985733152,38.54,77880.71,0.0,-0.98224,2e-05,2.65826]
[1778985738187,38.54,77881.15,0.0,-0.98224,2e-05,2.65891]
[1778985741208,38.54,77885.36,0.0,-0.98216,2e-05,2.66886]
[1778985742215,38.54,77888.65,0.0,-0.9821,2e-05,2.67676]
[1778985742954,38.54,77888.65,0.0,-0.9821,2e-05,2.67676]
[1778985743061,38.54,77888.65,0.0,-0.9821,2e-05,2.67676]
[1778985744585,38.54,77889.36,0.0,-0.98209,2e-05,2.67837]
[1778985744631,38.54,77889.72,0.0,-0.98208,2e-05,2.67913]
[1778985744815,38.54,77889.72,0.0,-0.98208,2e-05,2.67913]
[1778985750271,38.54,77891.26,0.0,-0.98206,2e-05,2.68213]
[1778985751568,38.54,77891.26,0.0,-0.98206,2e-05,2.68213]
[1778985751810,38.54,77891.35,0.0,-0.98207,2e-05,2.67993]
[1778985757321,38.54,77891.35,0.0,-0.98208,2e-05,2.67918]
[1778985760163,38.53,77891.42,0.0,-0.98208,2e-05,2.6791]
[1778985760313,38.53,77891.42,0.0,-0.98208,2e-05,2.6791]
[1778985760342,38.53,77891.35,0.0,-0.98208,2e-05,2.6788]
[1778985765377,38.53,77889.31,0.0,-0.98212,2e-05,2.6732]
[1778985766069,38.53,77889.31,0.0,-0.98212,2e-05,2.6732]
[1778985766310,38.53,77889.31,0.0,-0.98212,2e-05,2.6732]
[1778985766384,38.53,77885.18,0.0,-0.9822,2e-05,2.66305]
[1778985769529,38.53,77882.8,0.0,-0.98225,2e-05,2.65709]
[1778985769561,38.53,77882.8,0.0,-0.98225,2e-05,2.65709]
[1778985769661,38.53,77882.46,0.0,-0.98226,2e-05,2.65618]
[1778985777462,38.53,77883.49,0.0,-0.98224,2e-05,2.65789]
[1778985778345,38.53,77883.49,0.0,-0.98224,2e-05,2.65789]
[1778985778562,38.53,77883.49,0.0,-0.98224,2e-05,2.65789]
[1778985785518,38.53,77882.81,0.0,-0.98226,2e-05,2.65545]
[1778985786585,38.53,77882.81,0.0,-0.98226,2e-05,2.65545]
[1778985786811,38.52,77882.86,0.0,-0.98226,2e-05,2.65545]
[1778985787864,38.52,77882.61,0.0,-0.98227,2e-05,2.65472]
[1778985788063,38.52,77882.61,0.0,-0.98227,2e-05,2.65472]
[1778985788539,38.52,77881.83,0.0,-0.98228,2e-05,2.65271]
[1778985793574,38.52,77878.57,0.0,-0.98235,2e-05,2.64427]
[1778985794001,38.52,77878.57,0.0,-0.98235,2e-05,2.64427]
[1778985794058,38.52,77878.57,0.0,-0.98235,2e-05,2.64427]
[1778985799675,38.52,77879.05,0.0,-0.98234,2e-05,2.64493]
[1778985799814,38.52,77880.7,0.0,-0.98231,2e-05,2.64881]
[1778985800708,38.52,77880.7,0.0,-0.98231,2e-05,2.64881]
[1778985800815,38.52,77880.81,0.0,-0.98231,2e-05,2.64897]
[1778985800809,38.52,77880.81,0.0,-0.98231,2e-05,2.64897]
[1778985806203,38.52,77879.96,0.0,-0.98233,2e-05,2.64639]
[1778985806308,38.52,77879.96,0.0,-0.98233,2e-05,2.64639]
[1778985808679,38.52,77885.49,0.0,-0.98223,2e-05,2.65944]
[1778985809044,38.52,77885.49,0.0,-0.98223,2e-05,2.65944]
[1778985809059,38.52,77885.49,0.0,-0.98223,2e-05,2.65944]
[1778985809092,38.52,77885.49,0.0,-0.98223,2e-05,2.65944]
[1778985809310,38.52,77885.49,0.0,-0.98223,2e-05,2.65944]
[1778985809686,38.52,77886.81,0.0,-0.98221,2e-05,2.66251]
[1778985814721,38.51,77888.41,0.0,-0.9822,2e-05,2.66343]
[1778985821896,38.51,77888.53,0.0,-0.9822,2e-05,2.66317]
[1778985823812,38.51,77888.56,0.0,-0.9822,2e-05,2.66268]
[1778985831841,38.51,77890.19,0.0,-0.98218,2e-05,2.66536]
[1778985836876,38.5,77890.67,0.0,-0.98218,2e-05,2.66584]
[1778985839906,38.5,77890.91,0.0,-0.98218,2e-05,2.66615]
[1778985840061,38.5,77890.91,0.0,-0.98218,2e-05,2.66615]
[1778985840234,38.5,77890.91,0.0,-0.98218,2e-05,2.66615]
[1778985840311,38.5,77890.91,0.0,-0.98218,2e-05,2.66615]
[1778985840411,38.5,77890.91,0.0,-0.98218,2e-05,2.66589]
[1778985845939,38.5,77890.88,0.0,-0.98219,2e-05,2.66515]
[1778985850975,38.5,77890.28,0.0,-0.9822,2e-05,2.66306]
[1778985856011,38.5,77890.14,0.0,-0.98221,2e-05,2.66211]
[1778985859658,38.5,77890.07,0.0,-0.98221,2e-05,2.6617]
[1778985859811,38.5,77890.07,0.0,-0.98221,2e-05,2.6617]
[1778985859759,38.5,77890.02,0.0,-0.98221,2e-05,2.66134]
[1778985860609,38.5,77890.02,0.0,-0.98221,2e-05,2.66134]
[1778985860810,38.5,77890.02,0.0,-0.98221,2e-05,2.66134]
[1778985866080,38.49,77889.61,0.0,-0.98223,2e-05,2.65963]
[1778985871115,38.49,77889.68,0.0,-0.98225,2e-05,2.65695]
[1778985874055,38.49,77889.78,0.0,-0.98225,2e-05,2.65697]
[1778985874227,38.49,77889.78,0.0,-0.98225,2e-05,2.65697]
[1778985874313,38.49,77889.78,0.0,-0.98225,2e-05,2.65697]
[1778985874412,38.49,77889.74,0.0,-0.98225,2e-05,2.65666]
[1778985882192,38.49,77889.74,0.0,-0.98225,2e-05,2.6559]
[1778985887227,38.49,77889.78,0.0,-0.98226,2e-05,2.65547]
[1778985888720,38.49,77889.78,0.0,-0.98226,2e-05,2.65547]
[1778985888814,38.49,77889.78,0.0,-0.98226,2e-05,2.65547]
[1778985888821,38.48,77889.87,0.0,-0.98226,2e-05,2.65548]
[1778985888930,38.48,77889.87,0.0,-0.98226,2e-05,2.65548]
[1778985889060,38.48,77889.87,0.0,-0.98226,2e-05,2.65548]
[1778985894276,38.48,77889.91,0.0,-0.98226,2e-05,2.65495]
[1778985899347,38.48,77888.99,0.0,-0.98228,2e-05,2.65231]
[1778985899562,38.48,77888.99,0.0,-0.98228,2e-05,2.65231]
[1778985899604,38.48,77887.29,0.0,-0.98231,2e-05,2.6481]
[1778985900621,38.48,77887.29,0.0,-0.98231,2e-05,2.6481]
[1778985900811,38.48,77887.29,0.0,-0.98231,2e-05,2.6481]
[1778985906360,38.48,77885.57,0.0,-0.98235,2e-05,2.64333]
[1778985912402,38.48,77886.17,0.0,-0.98234,2e-05,2.64425]
[1778985914910,38.48,77886.28,0.0,-0.98234,2e-05,2.64433]
[1778985915060,38.48,77886.28,0.0,-0.98234,2e-05,2.64433]
[1778985915604,38.48,77886.28,0.0,-0.98234,2e-05,2.64433]
[1778985915812,38.48,77886.28,0.0,-0.98234,2e-05,2.64433]
[1778985915848,38.48,77886.28,0.0,-0.98234,2e-05,2.64424]
[1778985921489,38.47,77886.4,0.0,-0.98235,2e-05,2.64399]
[1778985927531,38.47,77886.34,0.0,-0.98235,2e-05,2.6433]
[1778985932567,38.47,77886.73,0.0,-0.98236,2e-05,2.64151]
[1778985937602,38.47,77886.23,0.0,-0.98238,2e-05,2.63986]
[1778985941119,38.47,77886.3,0.0,-0.98238,2e-05,2.63977]
[1778985941311,38.47,77886.3,0.0,-0.98238,2e-05,2.63977]
[1778985941630,38.47,77886.23,0.0,-0.98238,2e-05,2.63952]
[1778985942061,38.47,77886.23,0.0,-0.98238,2e-05,2.63952]
[1778985944651,38.47,77890.53,0.0,-0.9823,2e-05,2.64965]
[1778985946665,38.47,77900.5,0.0,-0.98211,2e-05,2.67365]
[1778985947177,38.47,77900.5,0.0,-0.98211,2e-05,2.67365]
[1778985947313,38.47,77900.5,0.0,-0.98211,2e-05,2.67365]
[1778985947672,38.47,77901.4,0.0,-0.9821,2e-05,2.6757]
[1778985948005,38.47,77901.4,0.0,-0.9821,2e-05,2.6757]
[1778985948062,38.47,77901.4,0.0,-0.9821,2e-05,2.6757]
[1778985952418,38.47,77896.83,0.0,-0.98219,2e-05,2.66414]
[1778985952570,38.47,77896.83,0.0,-0.98219,2e-05,2.66414]
[1778985952707,38.47,77896.94,0.0,-0.98219,2e-05,2.66432]
[1778985952971,38.47,77896.94,0.0,-0.98219,2e-05,2.66432]
[1778985953061,38.47,77896.94,0.0,-0.98219,2e-05,2.66432]
[1778985958749,38.46,77896.72,0.0,-0.9822,2e-05,2.66323]
[1778985963784,38.46,77892.06,0.0,-0.98229,2e-05,2.65147]
[1778985965120,38.46,77890.68,0.0,-0.98231,2e-05,2.64806]
[1778985965312,38.46,77890.68,0.0,-0.98231,2e-05,2.64806]
[1778985965798,38.46,77889.44,0.0,-0.98234,2e-05,2.645]
[1778985966211,38.46,77889.44,0.0,-0.98234,2e-05,2.645]
[1778985966315,38.46,77889.44,0.0,-0.98234,2e-05,2.645]
[1778985972848,38.46,77889.6,0.0,-0.98234,2e-05,2.64499]
[1778985977883,38.46,77888.48,0.0,-0.98236,2e-05,2.64202]
[1778985982918,38.46,77888.03,0.0,-0.98237,2e-05,2.64069]
[1778985984932,38.46,77883.78,0.0,-0.98245,2e-05,2.63036]
[1778985985093,38.46,77883.78,0.0,-0.98245,2e-05,2.63036]
[1778985985312,38.46,77883.78,0.0,-0.98245,2e-05,2.63036]
[1778985985939,38.46,77882.07,0.0,-0.98248,2e-05,2.62622]
[1778985986053,38.46,77882.07,0.0,-0.98248,2e-05,2.62622]
[1778985986064,38.46,77882.07,0.0,-0.98248,2e-05,2.62622]
[1778985991981,38.46,77881.53,0.0,-0.98251,2e-05,2.62254]
[1778986002052,38.46,77881.32,0.0,-0.98251,2e-05,2.62158]
[1778986005073,38.46,77887.61,0.0,-0.9824,2e-05,2.63659]
[1778986006382,38.46,77887.61,0.0,-0.9824,2e-05,2.63659]
[1778986006563,38.46,77887.61,0.0,-0.9824,2e-05,2.63659]
[1778986006664,38.46,77896.71,0.0,-0.98223,2e-05,2.65843]
[1778986007541,38.46,77896.71,0.0,-0.98223,2e-05,2.65843]
[1778986007567,38.46,77896.71,0.0,-0.98223,2e-05,2.65843]
[1778986007642,38.46,77899.55,0.0,-0.98218,2e-05,2.66521]
[1778986012380,38.45,77900.1,0.0,-0.98217,2e-05,2.66618]
[1778986012566,38.45,77900.1,0.0,-0.98217,2e-05,2.66618]
[1778986016733,38.45,77900.82,0.0,-0.98216,2e-05,2.66755]
[1778986016807,38.45,77900.82,0.0,-0.98216,2e-05,2.66755]
[1778986016834,38.45,77900.5,0.0,-0.98217,2e-05,2.66639]
[1778986022192,38.45,77900.41,0.0,-0.98217,2e-05,2.66553]
[1778986025101,38.45,77900.33,0.0,-0.98218,2e-05,2.66521]
[1778986025311,38.45,77900.33,0.0,-0.98218,2e-05,2.66521]
[1778986031255,38.45,77899.68,0.0,-0.9822,2e-05,2.6626]
[1778986036970,38.44,77898.49,0.0,-0.98222,2e-05,2.65921]
[1778986037067,38.44,77898.3,0.0,-0.98223,2e-05,2.65863]
[1778986037943,38.44,77898.3,0.0,-0.98223,2e-05,2.65863]
[1778986037297,38.44,77898.41,0.0,-0.98223,2e-05,2.65877]
[1778986038060,38.44,77898.41,0.0,-0.98223,2e-05,2.65877]
[1778986043340,38.44,77898.34,0.0,-0.98223,2e-05,2.65787]
[1778986046903,38.44,77898.41,0.0,-0.98224,2e-05,2.65779]
[1778986046934,38.44,77898.27,0.0,-0.98224,2e-05,2.65721]
[1778986047059,38.44,77898.27,0.0,-0.98224,2e-05,2.65721]
[1778986047367,38.44,77898.22,0.0,-0.98224,2e-05,2.65709]
[1778986048092,38.44,77898.22,0.0,-0.98224,2e-05,2.65709]
[1778986048314,38.44,77898.22,0.0,-0.98224,2e-05,2.65709]
[1778986054282,38.44,77899.43,0.0,-0.98224,2e-05,2.6569]
[1778986054312,38.44,77899.43,0.0,-0.98224,2e-05,2.6569]
[1778986059536,38.44,77899.1,0.0,-0.98225,2e-05,2.65563]
[1778986059562,38.44,77899.1,0.0,-0.98225,2e-05,2.65563]
[1778986059637,38.43,77898.49,0.0,-0.98226,2e-05,2.65392]
[1778986060823,38.43,77898.49,0.0,-0.98226,2e-05,2.65392]
[1778986061062,38.43,77898.49,0.0,-0.98226,2e-05,2.65392]
[1778986066500,38.43,77897.15,0.0,-0.98229,2e-05,2.64995]
[1778986071535,38.43,77897.11,0.0,-0.9823,2e-05,2.64934]
[1778986075944,38.43,77897.35,0.0,-0.9823,2e-05,2.64962]
[1778986076062,38.43,77897.35,0.0,-0.9823,2e-05,2.64962]
[1778986076045,38.43,77897.25,0.0,-0.9823,2e-05,2.64928]
[1778986076621,38.43,77897.25,0.0,-0.9823,2e-05,2.64928]
[1778986076812,38.43,77897.25,0.0,-0.9823,2e-05,2.64928]
[1778986076841,38.43,77897.25,0.0,-0.9823,2e-05,2.64918]
[1778986083620,38.43,77897.23,0.0,-0.9823,2e-05,2.64844]
[1778986088655,38.43,77897.3,0.0,-0.98231,2e-05,2.64812]
[1778986094697,38.42,77896.8,0.0,-0.98232,2e-05,2.64633]
[1778986099732,38.42,77896.43,0.0,-0.98233,2e-05,2.64498]
[1778986102753,38.42,77892.77,0.0,-0.9824,2e-05,2.63586]
[1778986103867,38.42,77892.77,0.0,-0.9824,2e-05,2.63586]
[1778986104063,38.42,77892.77,0.0,-0.9824,2e-05,2.63586]
[1778986103968,38.42,77893.8,0.0,-0.98238,2e-05,2.63827]
[1778986105097,38.42,77893.8,0.0,-0.98238,2e-05,2.63827]
[1778986104770,38.42,77894.05,0.0,-0.98238,2e-05,2.6388]
[1778986105312,38.42,77894.05,0.0,-0.98238,2e-05,2.6388]
[1778986111059,38.42,77893.7,0.0,-0.98239,2e-05,2.63755]
[1778986111315,38.42,77893.7,0.0,-0.98239,2e-05,2.63755]
[1778986118893,38.42,77893.68,0.0,-0.98241,2e-05,2.63484]
[1778986119062,38.42,77893.68,0.0,-0.98241,2e-05,2.63484]
[1778986119047,38.42,77891.62,0.0,-0.98245,2e-05,2.62957]
[1778986119872,38.42,77889.88,0.0,-0.98248,2e-05,2.62531]
[1778986120238,38.42,77889.88,0.0,-0.98248,2e-05,2.62531]
[1778986120309,38.42,77889.88,0.0,-0.98248,2e-05,2.62531]
[1778986125914,38.42,77888.94,0.0,-0.9825,2e-05,2.62272]
[1778986129204,38.42,77887.3,0.0,-0.98253,2e-05,2.61864]
[1778986129310,38.42,77887.3,0.0,-0.98253,2e-05,2.61864]
[1778986129942,38.41,77886.39,0.0,-0.98255,2e-05,2.61641]
[1778986130686,38.41,77886.39,0.0,-0.98255,2e-05,2.61641]
[1778986130827,38.41,77886.39,0.0,-0.98255,2e-05,2.61641]
[1778986133970,38.41,77891.27,0.0,-0.98246,2e-05,2.62801]
[1778986134977,38.41,77893.72,0.0,-0.98241,2e-05,2.63387]
[1778986135700,38.41,77893.72,0.0,-0.98241,2e-05,2.63387]
[1778986135812,38.41,77893.72,0.0,-0.98241,2e-05,2.63387]
[1778986137230,38.41,77893.8,0.0,-0.98241,2e-05,2.63393]
[1778986137308,38.41,77893.8,0.0,-0.98241,2e-05,2.63393]
[1778986137998,38.41,77889.65,0.0,-0.98249,2e-05,2.62386]
[1778986140462,38.41,77888.26,0.0,-0.98252,2e-05,2.62042]
[1778986140565,38.41,77888.26,0.0,-0.98252,2e-05,2.62042]
[1778986146054,38.41,77888.58,0.0,-0.98251,2e-05,2.62095]
[1778986148787,38.41,77889.6,0.0,-0.9825,2e-05,2.62333]
[1778986148808,38.41,77889.6,0.0,-0.9825,2e-05,2.62333]
[1778986149075,38.41,77888.85,0.0,-0.98251,2e-05,2.62148]
[1778986150100,38.41,77888.85,0.0,-0.98251,2e-05,2.62148]
[1778986150311,38.41,77888.77,0.0,-0.98251,2e-05,2.62125]
[1778986155117,38.41,77891.34,0.0,-0.98247,2e-05,2.62722]
[1778986156509,38.41,77891.31,0.0,-0.98247,2e-05,2.6271]
[1778986156559,38.41,77891.31,0.0,-0.98247,2e-05,2.6271]
[1778986156786,38.41,77891.31,0.0,-0.98247,2e-05,2.62705]
[1778986157470,38.41,77891.31,0.0,-0.98247,2e-05,2.62705]
[1778986157563,38.41,77891.31,0.0,-0.98247,2e-05,2.62705]
[1778986164180,38.41,77890.79,0.0,-0.98248,2e-05,2.62546]
[1778986168527,38.41,77889.82,0.0,-0.9825,2e-05,2.62299]
[1778986168560,38.41,77889.82,0.0,-0.9825,2e-05,2.62299]
[1778986168733,38.41,77887.78,0.0,-0.98254,2e-05,2.61802]
[1778986169944,38.41,77887.78,0.0,-0.98254,2e-05,2.61802]
[1778986170059,38.41,77887.78,0.0,-0.98254,2e-05,2.61802]
[1778986170149,38.41,77885.69,0.0,-0.98258,2e-05,2.61298]
[1778986175257,38.41,77884.23,0.0,-0.98262,2e-05,2.60714]
[1778986179280,38.41,77883.95,0.0,-0.98262,2e-05,2.60643]
[1778986179309,38.41,77883.95,0.0,-0.98262,2e-05,2.60643]
[1778986179410,38.41,77883.61,0.0,-0.98263,2e-05,2.60561]
[1778986183655,38.41,77883.86,0.0,-0.98263,2e-05,2.60618]
[1778986185104,38.41,77883.89,0.0,-0.98262,2e-05,2.60623]
[1778986185309,38.41,77883.59,0.0,-0.98263,2e-05,2.6055]
[1778986185812,38.41,77883.59,0.0,-0.98263,2e-05,2.6055]
[1778986185912,38.41,77883.33,0.0,-0.98264,2e-05,2.60487]
[1778986186334,38.41,77881.54,0.0,-0.98267,2e-05,2.60059]
[1778986190873,38.41,77880.72,0.0,-0.98268,2e-05,2.59863]
[1778986191062,38.41,77880.72,0.0,-0.98268,2e-05,2.59863]
[1778986197411,38.41,77879.4,0.0,-0.98271,2e-05,2.59554]
[1778986202583,38.41,77878.93,0.0,-0.98272,2e-05,2.59444]
[1778986204676,38.41,77878.89,0.0,-0.98272,2e-05,2.59438]
[1778986204810,38.41,77878.89,0.0,-0.98272,2e-05,2.59438]
[1778986205810,38.41,77878.89,0.0,-0.98272,2e-05,2.5944]
[1778986205909,38.41,77878.9,0.0,-0.98272,2e-05,2.59443]
[1778986209962,38.41,77878.86,0.0,-0.98272,2e-05,2.59435]
[1778986210064,38.41,77878.86,0.0,-0.98272,2e-05,2.59435]
[1778986217551,38.41,77878.75,0.0,-0.98272,2e-05,2.59417]
[1778986218860,38.41,77878.75,0.0,-0.98272,2e-05,2.59417]
[1778986219057,38.41,77878.75,0.0,-0.98272,2e-05,2.59417]
[1778986220495,38.41,77878.2,0.0,-0.98273,2e-05,2.59288]
[1778986220561,38.41,77878.2,0.0,-0.98273,2e-05,2.59288]
[1778986220661,38.41,77878.11,0.0,-0.98273,2e-05,2.59269]
[1778986222588,38.41,77874.91,0.0,-0.98279,2e-05,2.58508]
[1778986227692,38.41,77874.14,0.0,-0.9828,2e-05,2.58336]
[1778986227809,38.41,77874.14,0.0,-0.9828,2e-05,2.58336]
[1778986233664,38.41,77874.58,0.0,-0.98281,2e-05,2.58233]
[1778986238699,38.41,77874.67,0.0,-0.9828,2e-05,2.58267]
[1778986243734,38.41,77874.41,0.0,-0.98281,2e-05,2.58216]
[1778986245192,38.41,77874.41,0.0,-0.98281,2e-05,2.58216]
[1778986245311,38.41,77874.41,0.0,-0.98281,2e-05,2.58216]
[1778986247198,38.41,77874.06,0.0,-0.98281,2e-05,2.58138]
[1778986247309,38.41,77874.04,0.0,-0.98281,2e-05,2.58135]
[1778986247762,38.41,77874.0,0.0,-0.98281,2e-05,2.58128]
[1778986252661,38.41,77872.92,0.0,-0.98283,2e-05,2.57882]
[1778986252811,38.41,77872.92,0.0,-0.98283,2e-05,2.57882]
[1778986258842,38.41,77871.86,0.0,-0.98285,2e-05,2.5765]
[1778986260057,38.41,77871.86,0.0,-0.98285,2e-05,2.5765]
[1778986260308,38.41,77869.14,0.0,-0.9829,2e-05,2.57008]
[1778986260856,38.41,77863.84,0.0,-0.983,2e-05,2.5576]
[1778986261867,38.41,77854.86,0.0,-0.98316,2e-05,2.53654]
[1778986262870,38.41,77852.44,0.0,-0.9832,2e-05,2.53097]
[1778986263316,38.41,77852.44,0.0,-0.9832,2e-05,2.53097]
[1778986263566,38.41,77852.44,0.0,-0.9832,2e-05,2.53097]
[1778986266503,38.41,77848.02,0.0,-0.98328,2e-05,2.521]
[1778986266573,38.41,77848.02,0.0,-0.98328,2e-05,2.521]
[1778986267257,38.41,77848.02,0.0,-0.98328,2e-05,2.521]
[1778986266898,38.41,77848.06,0.0,-0.98327,2e-05,2.52122]
[1778986267907,38.42,77860.76,0.0,-0.98305,2e-05,2.55112]
[1778986268914,38.42,77875.76,0.0,-0.98277,2e-05,2.58671]
[1778986269921,38.42,77880.99,0.0,-0.98268,2e-05,2.5992]
[1778986271152,38.42,77880.99,0.0,-0.98268,2e-05,2.5992]
[1778986272942,38.42,77874.12,0.0,-0.9828,2e-05,2.5828]
[1778986277979,38.42,77874.48,0.0,-0.98279,2e-05,2.58375]
[1778986282440,38.42,77873.98,0.0,-0.9828,2e-05,2.58264]
[1778986282562,38.42,77873.98,0.0,-0.9828,2e-05,2.58264]
[1778986285545,38.42,77874.19,0.0,-0.9828,2e-05,2.58316]
[1778986285561,38.42,77874.19,0.0,-0.9828,2e-05,2.58316]
[1778986286035,38.42,77874.23,0.0,-0.9828,2e-05,2.58332]
[1778986291070,38.42,77873.89,0.0,-0.98282,2e-05,2.58037]
[1778986296105,38.42,77873.8,0.0,-0.98282,2e-05,2.58027]
[1778986301140,38.42,77873.94,0.0,-0.98281,2e-05,2.58072]
[1778986306315,38.42,77872.1,0.0,-0.98285,2e-05,2.57644]
[1778986306559,38.42,77870.7,0.0,-0.98287,2e-05,2.57315]
[1778986312217,38.42,77870.85,0.0,-0.98287,2e-05,2.57373]
[1778986313209,38.42,77870.85,0.0,-0.98287,2e-05,2.57373]
[1778986313312,38.42,77870.85,0.0,-0.98287,2e-05,2.57373]
[1778986314241,38.42,77863.81,0.0,-0.983,2e-05,2.55716]
[1778986315248,38.42,77856.52,0.0,-0.98313,2e-05,2.54007]
[1778986316255,38.42,77851.69,0.0,-0.98321,2e-05,2.52884]
[1778986317777,38.42,77851.36,0.0,-0.98322,2e-05,2.52818]
[1778986317809,38.42,77851.36,0.0,-0.98322,2e-05,2.52818]
[1778986318252,38.42,77851.36,0.0,-0.98322,2e-05,2.52818]
[1778986318309,38.42,77851.36,0.0,-0.98322,2e-05,2.52818]
[1778986319276,38.42,77851.47,0.0,-0.98321,2e-05,2.52866]
[1778986322440,38.42,77851.05,0.0,-0.98322,2e-05,2.52801]
[1778986322567,38.42,77851.05,0.0,-0.98322,2e-05,2.52801]
[1778986328339,38.42,77850.12,0.0,-0.98323,2e-05,2.52649]
[1778986331469,38.42,77849.55,0.0,-0.98324,2e-05,2.52537]
[1778986331561,38.42,77849.55,0.0,-0.98324,2e-05,2.52537]
[1778986332369,38.43,77846.03,0.0,-0.9833,2e-05,2.51737]
[1778986333376,38.43,77840.03,0.0,-0.98341,2e-05,2.50353]
[1778986334358,38.43,77840.03,0.0,-0.98341,2e-05,2.50353]
[1778986334562,38.43,77840.03,0.0,-0.98341,2e-05,2.50353]
[1778986334622,38.43,77833.21,0.0,-0.98353,2e-05,2.48788]
[1778986336397,38.43,77836.62,0.0,-0.98346,2e-05,2.49611]
[1778986337404,38.43,77842.92,0.0,-0.98335,2e-05,2.51088]
[1778986338880,38.43,77842.92,0.0,-0.98335,2e-05,2.51088]
[1778986339061,38.43,77842.92,0.0,-0.98335,2e-05,2.51088]
[1778986339162,38.43,77842.84,0.0,-0.98335,2e-05,2.51094]
[1778986344819,38.43,77841.19,0.0,-0.98337,2e-05,2.5076]
[1778986345058,38.43,77841.19,0.0,-0.98337,2e-05,2.5076]
[1778986350978,38.43,77841.03,0.0,-0.98337,2e-05,2.50797]
[1778986351058,38.43,77841.03,0.0,-0.98337,2e-05,2.50797]
[1778986352510,38.43,77845.11,0.0,-0.98331,2e-05,2.51563]
[1778986354356,38.43,77845.11,0.0,-0.98331,2e-05,2.51563]
[1778986354560,38.43,77845.59,0.0,-0.9833,2e-05,2.51686]
[1778986354661,38.43,77846.57,0.0,-0.98328,2e-05,2.51925]
[1778986358211,38.44,77846.38,0.0,-0.98328,2e-05,2.51902]
[1778986358308,38.44,77846.38,0.0,-0.98328,2e-05,2.51902]
[1778986360566,38.44,77842.24,0.0,-0.98335,2e-05,2.50983]
[1778986362080,38.44,77842.24,0.0,-0.98335,2e-05,2.50983]
[1778986362310,38.44,77842.24,0.0,-0.98335,2e-05,2.50983]
[1778986362460,38.44,77840.99,0.0,-0.98337,2e-05,2.50718]
[1778986362561,38.44,77840.99,0.0,-0.98337,2e-05,2.50718]
[1778986362580,38.44,77839.15,0.0,-0.98341,2e-05,2.50291]
[1778986365601,38.44,77833.71,0.0,-0.9835,2e-05,2.49071]
[1778986366608,38.44,77829.66,0.0,-0.98357,2e-05,2.4815]
[1778986368623,38.44,77826.88,0.0,-0.98362,2e-05,2.47544]
[1778986378214,38.44,77826.45,0.0,-0.98362,2e-05,2.47481]
[1778986379311,38.45,77829.18,0.0,-0.98356,2e-05,2.48258]
[1778986383309,38.45,77831.32,0.0,-0.98352,2e-05,2.48801]
[1778986387755,38.45,77835.15,0.0,-0.98345,2e-05,2.49778]
[1778986388762,38.45,77838.72,0.0,-0.98338,2e-05,2.5062]
[1778986390776,38.45,77844.51,0.0,-0.98328,2e-05,2.52002]
[1778986391495,38.45,77844.51,0.0,-0.98328,2e-05,2.52002]
[1778986391561,38.45,77844.51,0.0,-0.98328,2e-05,2.52002]
[1778986391766,38.45,77844.51,0.0,-0.98328,2e-05,2.52002]
[1778986391810,38.45,77844.51,0.0,-0.98328,2e-05,2.52002]
[1778986391911,38.45,77847.17,0.0,-0.98323,2e-05,2.52632]
[1778986396563,38.45,77847.11,0.0,-0.98323,2e-05,2.52651]
[1778986396680,38.45,77847.11,0.0,-0.98323,2e-05,2.52651]
[1778986396813,38.45,77847.11,0.0,-0.98323,2e-05,2.52651]
[1778986396818,38.45,77847.17,0.0,-0.98322,2e-05,2.52672]
[1778986401853,38.46,77847.3,0.0,-0.98322,2e-05,2.52739]
[1778986406496,38.46,77847.05,0.0,-0.98322,2e-05,2.52702]
[1778986406562,38.46,77847.05,0.0,-0.98322,2e-05,2.52702]
[1778986406604,38.46,77847.05,0.0,-0.98322,2e-05,2.52702]
[1778986406809,38.46,77847.05,0.0,-0.98322,2e-05,2.52702]
[1778986406888,38.46,77847.07,0.0,-0.98322,2e-05,2.52721]
[1778986411923,38.46,77846.64,0.0,-0.98324,2e-05,2.52434]
[1778986416960,38.46,77845.98,0.0,-0.98325,2e-05,2.52316]
[1778986421993,38.46,77845.89,0.0,-0.98325,2e-05,2.52331]
[1778986427028,38.46,77846.92,0.0,-0.98323,2e-05,2.52605]
[1778986432063,38.46,77846.86,0.0,-0.98323,2e-05,2.52623]
[1778986436000,38.46,77847.87,0.0,-0.98321,2e-05,2.52876]
[1778986436061,38.46,77847.87,0.0,-0.98321,2e-05,2.52876]
[1778986436202,38.46,77847.87,0.0,-0.98321,2e-05,2.52876]
[1778986436312,38.46,77847.87,0.0,-0.98321,2e-05,2.52876]
[1778986436362,38.46,77848.01,0.0,-0.9832,2e-05,2.52915]
[1778986442133,38.46,77849.44,0.0,-0.98318,2e-05,2.53281]
[1778986447168,38.47,77850.7,0.0,-0.98315,2e-05,2.53599]
[1778986449562,38.47,77850.2,0.0,-0.98316,2e-05,2.5349]
[1778986449684,38.47,77850.2,0.0,-0.98316,2e-05,2.5349]
[1778986449811,38.47,77850.2,0.0,-0.98316,2e-05,2.5349]
[1778986450189,38.47,77851.35,0.0,-0.98314,2e-05,2.53763]
[1778986452203,38.47,77848.13,0.0,-0.9832,2e-05,2.53018]
[1778986454908,38.47,77846.21,0.0,-0.98323,2e-05,2.5258]
[1778986454963,38.47,77846.21,0.0,-0.98323,2e-05,2.5258]
[1778986455063,38.47,77846.21,0.0,-0.98323,2e-05,2.5258]
[1778986455224,38.47,77846.72,0.0,-0.98322,2e-05,2.52705]
[1778986460259,38.47,77845.9,0.0,-0.98323,2e-05,2.52542]
[1778986463403,38.47,77844.89,0.0,-0.98325,2e-05,2.52317]
[1778986463418,38.47,77844.2,0.0,-0.98326,2e-05,2.52162]
[1778986463554,38.47,77844.2,0.0,-0.98326,2e-05,2.52162]
[1778986463566,38.47,77844.2,0.0,-0.98326,2e-05,2.52162]
[1778986469322,38.47,77844.77,0.0,-0.98325,2e-05,2.52335]
[1778986474357,38.47,77844.62,0.0,-0.98326,2e-05,2.52114]
[1778986476706,38.47,77846.0,0.0,-0.98324,2e-05,2.5245]
[1778986476786,38.47,77846.0,0.0,-0.98324,2e-05,2.5245]
[1778986476811,38.47,77846.0,0.0,-0.98324,2e-05,2.5245]
[1778986477380,38.47,77846.57,0.0,-0.98323,2e-05,2.5259]
[1778986482415,38.47,77846.91,0.0,-0.98322,2e-05,2.52699]
[1778986487450,38.47,77846.82,0.0,-0.98322,2e-05,2.52708]
[1778986492270,38.47,77848.08,0.0,-0.98319,2e-05,2.53026]
[1778986492485,38.47,77873.45,0.0,-0.98273,2e-05,2.59017]
[1778986493492,38.47,77896.94,0.0,-0.9823,2e-05,2.6465]
[1778986494499,38.47,77899.16,0.0,-0.98226,2e-05,2.65173]
[1778986495506,38.47,77894.96,0.0,-0.98234,2e-05,2.64141]
[1778986495557,38.47,77894.96,0.0,-0.98234,2e-05,2.64141]
[1778986500541,38.47,77888.84,0.0,-0.98246,2e-05,2.62607]
[1778986501548,38.47,77883.24,0.0,-0.98256,2e-05,2.61252]
[1778986502555,38.47,77878.0,0.0,-0.98266,2e-05,2.59991]
[1778986503562,38.47,77872.02,0.0,-0.98277,2e-05,2.58561]
[1778986508167,38.47,77872.46,0.0,-0.98276,2e-05,2.5866]
[1778986508251,38.47,77872.46,0.0,-0.98276,2e-05,2.5866]
[1778986508313,38.47,77872.46,0.0,-0.98276,2e-05,2.5866]
[1778986508410,38.47,77872.63,0.0,-0.98276,2e-05,2.58696]
[1778986513751,38.47,77873.34,0.0,-0.98274,2e-05,2.58857]
[1778986513813,38.47,77873.34,0.0,-0.98274,2e-05,2.58857]
[1778986514063,38.47,77873.34,0.0,-0.98274,2e-05,2.58857]
[1778986514162,38.47,77872.67,0.0,-0.98276,2e-05,2.58695]
[1778986520520,38.47,77871.37,0.0,-0.98278,2e-05,2.58382]
[1778986520564,38.47,77871.02,0.0,-0.98279,2e-05,2.58298]
[1778986520574,38.47,77871.02,0.0,-0.98279,2e-05,2.58298]
[1778986520811,38.47,77871.02,0.0,-0.98279,2e-05,2.58298]
[1778986520866,38.47,77871.02,0.0,-0.98279,2e-05,2.58297]
[1778986526723,38.47,77870.99,0.0,-0.98279,2e-05,2.58289]
[1778986529261,38.47,77870.81,0.0,-0.98279,2e-05,2.58246]
[1778986529312,38.47,77870.81,0.0,-0.98279,2e-05,2.58246]
[1778986529350,38.47,77870.81,0.0,-0.98279,2e-05,2.58246]
[1778986529363,38.47,77870.99,0.0,-0.98279,2e-05,2.58289]
[1778986529564,38.47,77870.99,0.0,-0.98279,2e-05,2.58289]
[1778986535786,38.47,77870.48,0.0,-0.98281,2e-05,2.57945]
[1778986541828,38.47,77870.47,0.0,-0.98281,2e-05,2.57947]
[1778986544410,38.47,77870.43,0.0,-0.98281,2e-05,2.57938]
[1778986544487,38.47,77870.43,0.0,-0.98281,2e-05,2.57938]
[1778986544511,38.47,77870.43,0.0,-0.98281,2e-05,2.5794]
[1778986546863,38.47,77866.45,0.0,-0.98288,2e-05,2.56998]
[1778986548907,38.47,77865.28,0.0,-0.98291,2e-05,2.56722]
[1778986549026,38.47,77865.28,0.0,-0.98291,2e-05,2.56722]
[1778986549061,38.47,77865.28,0.0,-0.98291,2e-05,2.56722]
[1778986549127,38.47,77865.94,0.0,-0.98289,2e-05,2.56884]
[1778986552905,38.47,77868.91,0.0,-0.98284,2e-05,2.57595]
[1778986553818,38.47,77868.91,0.0,-0.98284,2e-05,2.57595]
[1778986553917,38.47,77868.91,0.0,-0.98284,2e-05,2.57595]
[1778986554060,38.47,77868.91,0.0,-0.98284,2e-05,2.57595]
[1778986554159,38.47,77873.62,0.0,-0.98275,2e-05,2.58717]
[1778986559954,38.47,77873.5,0.0,-0.98275,2e-05,2.58686]
[1778986564340,38.47,77873.66,0.0,-0.98275,2e-05,2.58724]
[1778986564400,38.47,77873.66,0.0,-0.98275,2e-05,2.58724]
[1778986564563,38.47,77873.66,0.0,-0.98275,2e-05,2.58724]
[1778986564498,38.47,77873.69,0.0,-0.98275,2e-05,2.58731]
[1778986570024,38.47,77872.54,0.0,-0.98277,2e-05,2.58458]
[1778986575059,38.47,77872.76,0.0,-0.98277,2e-05,2.58513]
[1778986580094,38.47,77872.64,0.0,-0.98277,2e-05,2.58488]
[1778986583115,38.47,77864.88,0.0,-0.98291,2e-05,2.5665]
[1778986584122,38.47,77856.88,0.0,-0.98306,2e-05,2.54768]
[1778986585130,38.47,77855.11,0.0,-0.98309,2e-05,2.54359]
[1778986585990,38.47,77855.11,0.0,-0.98309,2e-05,2.54359]
[1778986586067,38.47,77855.11,0.0,-0.98309,2e-05,2.54359]
[1778986586595,38.47,77855.11,0.0,-0.98309,2e-05,2.54359]
[1778986586136,38.47,77856.49,0.0,-0.98306,2e-05,2.54691]
[1778986586810,38.47,77856.49,0.0,-0.98306,2e-05,2.54691]
[1778986591173,38.47,77862.43,0.0,-0.98297,2e-05,2.55902]
[1778986594005,38.47,77862.54,0.0,-0.98296,2e-05,2.55936]
[1778986594063,38.47,77862.54,0.0,-0.98296,2e-05,2.55936]
[1778986594375,38.47,77862.54,0.0,-0.98296,2e-05,2.55936]
[1778986594566,38.47,77862.54,0.0,-0.98296,2e-05,2.55936]
[1778986594605,38.47,77862.5,0.0,-0.98296,2e-05,2.55931]
[1778986600235,38.47,77862.0,0.0,-0.98297,2e-05,2.55839]
[1778986603315,38.47,77862.17,0.0,-0.98297,2e-05,2.55887]
[1778986603504,38.47,77862.17,0.0,-0.98297,2e-05,2.55887]
[1778986603566,38.47,77862.17,0.0,-0.98297,2e-05,2.55887]
[1778986603605,38.47,77862.2,0.0,-0.98297,2e-05,2.55899]
[1778986608291,38.47,77865.78,0.0,-0.9829,2e-05,2.56765]
[1778986609160,38.47,77865.78,0.0,-0.9829,2e-05,2.56765]
[1778986609312,38.47,77865.78,0.0,-0.9829,2e-05,2.56765]
[1778986609323,38.47,77865.78,0.0,-0.9829,2e-05,2.56765]
[1778986609565,38.47,77865.78,0.0,-0.9829,2e-05,2.56765]
[1778986609414,38.48,77867.71,0.0,-0.98286,2e-05,2.57224]
[1778986615341,38.48,77868.46,0.0,-0.98285,2e-05,2.57413]
[1778986620376,38.48,77868.7,0.0,-0.98284,2e-05,2.57479]
[1778986625227,38.48,77869.34,0.0,-0.98283,2e-05,2.57637]
[1778986625311,38.48,77869.34,0.0,-0.98283,2e-05,2.57637]
[1778986625373,38.48,77869.34,0.0,-0.98283,2e-05,2.57637]
[1778986625564,38.48,77869.34,0.0,-0.98283,2e-05,2.57637]
[1778986625474,38.48,77869.34,0.0,-0.98283,2e-05,2.57639]
[1778986631458,38.48,77869.25,0.0,-0.98283,2e-05,2.57628]
[1778986636493,38.48,77869.36,0.0,-0.98283,2e-05,2.57664]
[1778986642846,38.48,77869.4,0.0,-0.98283,2e-05,2.5768]
[1778986642960,38.48,77869.4,0.0,-0.98283,2e-05,2.5768]
[1778986643064,38.48,77869.4,0.0,-0.98283,2e-05,2.5768]
[1778986643544,38.48,77869.37,0.0,-0.98283,2e-05,2.57681]
[1778986648579,38.48,77867.14,0.0,-0.98287,2e-05,2.57164]
[1778986651349,38.48,77867.02,0.0,-0.98287,2e-05,2.57138]
[1778986651521,38.48,77867.02,0.0,-0.98287,2e-05,2.57138]
[1778986651564,38.48,77867.02,0.0,-0.98287,2e-05,2.57138]
[1778986651600,38.48,77866.98,0.0,-0.98288,2e-05,2.56911]
[1778986656635,38.48,77867.51,0.0,-0.98287,2e-05,2.57053]
[1778986661670,38.48,77867.82,0.0,-0.98287,2e-05,2.57142]
[1778986662750,38.48,77867.62,0.0,-0.98287,2e-05,2.57098]
[1778986662813,38.48,77867.62,0.0,-0.98287,2e-05,2.57098]
[1778986663004,38.48,77867.62,0.0,-0.98287,2e-05,2.57098]
[1778986663065,38.48,77867.62,0.0,-0.98287,2e-05,2.57098]
[1778986663161,38.48,77867.62,0.0,-0.98287,2e-05,2.57101]
[1778986670339,38.48,77868.18,0.0,-0.98286,2e-05,2.57243]
[1778986675770,38.48,77868.13,0.0,-0.98286,2e-05,2.57257]
[1778986676781,38.48,77868.13,0.0,-0.98286,2e-05,2.57257]
[1778986676809,38.48,77868.13,0.0,-0.98286,2e-05,2.57257]
[1778986676883,38.48,77868.13,0.0,-0.98286,2e-05,2.57257]
[1778986677064,38.48,77868.13,0.0,-0.98286,2e-05,2.57257]
[1778986677160,38.48,77868.13,0.0,-0.98286,2e-05,2.57262]
[1778986678791,38.48,77880.4,0.0,-0.98263,2e-05,2.60184]
[1778986679798,38.48,77887.47,0.0,-0.9825,2e-05,2.61876]
[1778986680805,38.48,77887.25,0.0,-0.98251,2e-05,2.61818]
[1778986682490,38.48,77883.73,0.0,-0.98257,2e-05,2.60965]
[1778986682805,38.48,77883.73,0.0,-0.98257,2e-05,2.60965]
[1778986683061,38.48,77883.73,0.0,-0.98257,2e-05,2.60965]
[1778986683342,38.48,77883.73,0.0,-0.98257,2e-05,2.60965]
[1778986683563,38.48,77883.73,0.0,-0.98257,2e-05,2.60965]
[1778986683661,38.48,77882.79,0.0,-0.98259,2e-05,2.60737]
[1778986689870,38.48,77880.88,0.0,-0.98263,2e-05,2.60264]
[1778986691883,38.48,77877.26,0.0,-0.98269,2e-05,2.59396]
[1778986693975,38.48,77877.66,0.0,-0.98269,2e-05,2.59491]
[1778986694064,38.48,77877.66,0.0,-0.98269,2e-05,2.59491]
[1778986694687,38.48,77877.66,0.0,-0.98269,2e-05,2.59491]
[1778986694130,38.48,77876.16,0.0,-0.98271,2e-05,2.59133]
[1778986694818,38.48,77876.16,0.0,-0.98271,2e-05,2.59133]
[1778986699939,38.48,77878.78,0.0,-0.98267,2e-05,2.59754]
[1778986704974,38.48,77878.34,0.0,-0.98267,2e-05,2.59649]
[1778986709406,38.48,77878.42,0.0,-0.98267,2e-05,2.59668]
[1778986709574,38.48,77878.42,0.0,-0.98267,2e-05,2.59668]
[1778986709635,38.48,77878.42,0.0,-0.98267,2e-05,2.5967]
[1778986709831,38.48,77878.42,0.0,-0.98267,2e-05,2.5967]
[1778986710061,38.48,77878.42,0.0,-0.98267,2e-05,2.5967]
[1778986716582,38.48,77878.25,0.0,-0.98269,2e-05,2.59408]
[1778986716607,38.48,77877.53,0.0,-0.9827,2e-05,2.59242]
[1778986716814,38.48,77877.53,0.0,-0.9827,2e-05,2.59242]
[1778986717016,38.48,77877.53,0.0,-0.9827,2e-05,2.59242]
[1778986717061,38.48,77877.53,0.0,-0.9827,2e-05,2.59242]
[1778986717117,38.48,77876.62,0.0,-0.98272,2e-05,2.59027]
[1778986722856,38.48,77877.23,0.0,-0.98271,2e-05,2.59184]
[1778986723068,38.48,77877.23,0.0,-0.98271,2e-05,2.59184]
[1778986723165,38.48,77877.23,0.0,-0.98271,2e-05,2.59184]
[1778986723312,38.48,77877.23,0.0,-0.98271,2e-05,2.59184]
[1778986723334,38.48,77877.23,0.0,-0.98271,2e-05,2.59187]
[1778986730150,38.48,77878.08,0.0,-0.98269,2e-05,2.59408]
[1778986731849,38.48,77880.1,0.0,-0.98265,2e-05,2.59894]
[1778986732059,38.48,77880.1,0.0,-0.98265,2e-05,2.59894]
[1778986732295,38.48,77880.1,0.0,-0.98265,2e-05,2.59894]
[1778986732312,38.48,77880.1,0.0,-0.98265,2e-05,2.59894]
[1778986732389,38.48,77879.46,0.0,-0.98266,2e-05,2.59744]
[1778986738209,38.48,77879.39,0.0,-0.98266,2e-05,2.59746]
[1778986743244,38.48,77878.96,0.0,-0.98267,2e-05,2.5966]
[1778986745510,38.48,77879.42,0.0,-0.98266,2e-05,2.59773]
[1778986745561,38.48,77879.42,0.0,-0.98266,2e-05,2.59773]
[1778986745737,38.48,77880.21,0.0,-0.98265,2e-05,2.59965]
[1778986745932,38.48,77880.21,0.0,-0.98265,2e-05,2.59965]
[1778986746063,38.48,77880.21,0.0,-0.98265,2e-05,2.59965]
[1778986751300,38.48,77879.64,0.0,-0.98266,2e-05,2.59846]
[1778986756198,38.48,77879.38,0.0,-0.98266,2e-05,2.59794]
[1778986756311,38.48,77879.38,0.0,-0.98266,2e-05,2.59794]
[1778986756568,38.48,77879.38,0.0,-0.98266,2e-05,2.59794]
[1778986756661,38.48,77879.38,0.0,-0.98266,2e-05,2.59796]
[1778986756814,38.48,77879.38,0.0,-0.98266,2e-05,2.59796]
[1778986763384,38.48,77878.72,0.0,-0.98267,2e-05,2.59655]
[1778986768419,38.48,77878.1,0.0,-0.98268,2e-05,2.59521]
[1778986770769,38.48,77878.1,0.0,-0.98268,2e-05,2.59521]
[1778986770810,38.48,77879.29,0.0,-0.98266,2e-05,2.59811]
[1778986771273,38.48,77879.29,0.0,-0.98266,2e-05,2.59811]
[1778986771309,38.48,77879.29,0.0,-0.98266,2e-05,2.59811]
[1778986771441,38.48,77878.26,0.0,-0.98269,2e-05,2.59342]
[1778986776476,38.48,77879.06,0.0,-0.98268,2e-05,2.59549]
[1778986781511,38.49,77878.93,0.0,-0.98268,2e-05,2.59534]
[1778986784521,38.49,77878.69,0.0,-0.98268,2e-05,2.59483]
[1778986784561,38.49,77878.69,0.0,-0.98268,2e-05,2.59483]
[1778986784622,38.49,77878.69,0.0,-0.98268,2e-05,2.59486]
[1778986784830,38.49,77878.69,0.0,-0.98268,2e-05,2.59486]
[1778986785065,38.49,77878.69,0.0,-0.98268,2e-05,2.59486]
[1778986787553,38.49,77876.4,0.0,-0.98272,2e-05,2.58952]
[1778986788794,38.49,77876.4,0.0,-0.98272,2e-05,2.58952]
[1778986788560,38.49,77883.4,0.0,-0.98259,2e-05,2.60627]
[1778986788810,38.49,77883.4,0.0,-0.98259,2e-05,2.60627]
[1778986789736,38.49,77883.4,0.0,-0.98259,2e-05,2.60627]
[1778986789743,38.49,77883.4,0.0,-0.98259,2e-05,2.60627]
[1778986789774,38.49,77885.67,0.0,-0.98255,2e-05,2.61172]
[1778986791253,38.49,77883.83,0.0,-0.98258,2e-05,2.60731]
[1778986791308,38.49,77883.83,0.0,-0.98258,2e-05,2.60731]
[1778986791526,38.49,77883.83,0.0,-0.98258,2e-05,2.60731]
[1778986791566,38.49,77883.83,0.0,-0.98258,2e-05,2.60731]
[1778986791582,38.49,77879.71,0.0,-0.98266,2e-05,2.59748]
[1778986792589,38.49,77882.48,0.0,-0.98261,2e-05,2.60412]
[1778986793596,38.49,77885.26,0.0,-0.98256,2e-05,2.61079]
[1778986796332,38.49,77885.3,0.0,-0.98256,2e-05,2.61089]
[1778986796434,38.49,77885.3,0.0,-0.98256,2e-05,2.61089]
[1778986796617,38.49,77879.77,0.0,-0.98266,2e-05,2.59766]
[1778986797325,38.49,77879.77,0.0,-0.98266,2e-05,2.59766]
[1778986797565,38.49,77879.77,0.0,-0.98266,2e-05,2.59766]
[1778986797624,38.49,77872.36,0.0,-0.98279,2e-05,2.58005]
[1778986799638,38.49,77870.94,0.0,-0.98282,2e-05,2.57678]
[1778986800645,38.49,77872.94,0.0,-0.98278,2e-05,2.58158]
[1778986801325,38.49,77872.94,0.0,-0.98278,2e-05,2.58158]
[1778986801564,38.49,77872.94,0.0,-0.98278,2e-05,2.58158]
[1778986801694,38.49,77872.94,0.0,-0.98278,2e-05,2.58158]
[1778986801742,38.49,77867.26,0.0,-0.98289,2e-05,2.56816]
[1778986801838,38.49,77867.26,0.0,-0.98289,2e-05,2.56816]
[1778986802659,38.49,77864.29,0.0,-0.98294,2e-05,2.56121]
[1778986804494,38.49,77865.17,0.0,-0.98292,2e-05,2.56336]
[1778986804561,38.49,77865.17,0.0,-0.98292,2e-05,2.56336]
[1778986805543,38.49,77864.3,0.0,-0.98294,2e-05,2.56138]
[1778986806574,38.49,77864.51,0.0,-0.98293,2e-05,2.56195]
[1778986806687,38.49,77866.18,0.0,-0.9829,2e-05,2.56596]
[1778986812729,38.49,77867.01,0.0,-0.98289,2e-05,2.56825]
[1778986817765,38.49,77868.2,0.0,-0.98286,2e-05,2.5713]
[1778986821499,38.49,77868.24,0.0,-0.98286,2e-05,2.57147]
[1778986821559,38.49,77868.24,0.0,-0.98286,2e-05,2.57147]
[1778986826828,38.49,77868.28,0.0,-0.98286,2e-05,2.57183]
[1778986831469,38.49,77868.17,0.0,-0.98286,2e-05,2.57164]
[1778986831560,38.49,77868.17,0.0,-0.98286,2e-05,2.57164]
[1778986832812,38.49,77868.87,0.0,-0.98286,2e-05,2.57116]
[1778986831863,38.49,77875.16,0.0,-0.98274,2e-05,2.58608]
[1778986832870,38.49,77880.39,0.0,-0.98265,2e-05,2.59871]
[1778986835171,38.49,77880.64,0.0,-0.98264,2e-05,2.59946]
[1778986835309,38.49,77880.64,0.0,-0.98264,2e-05,2.59946]
[1778986840926,38.5,77884.48,0.0,-0.98256,2e-05,2.60984]
[1778986846032,38.5,77884.4,0.0,-0.98256,2e-05,2.61031]
[1778986846061,38.5,77884.4,0.0,-0.98256,2e-05,2.61031]
[1778986849542,38.5,77885.27,0.0,-0.98254,2e-05,2.6129]
[1778986849560,38.5,77885.27,0.0,-0.98254,2e-05,2.6129]
[1778986849643,38.5,77886.0,0.0,-0.98252,2e-05,2.61497]
[1778986853085,38.5,77885.99,0.0,-0.98252,2e-05,2.61511]
[1778986853310,38.5,77885.99,0.0,-0.98252,2e-05,2.61511]
[1778986859017,38.51,77886.02,0.0,-0.98251,2e-05,2.61633]
[1778986859058,38.51,77886.02,0.0,-0.98251,2e-05,2.61633]
[1778986861731,38.51,77886.45,0.0,-0.9825,2e-05,2.61769]
[1778986861815,38.51,77886.45,0.0,-0.9825,2e-05,2.61769]
[1778986862074,38.51,77893.02,0.0,-0.98238,2e-05,2.63381]
[1778986863720,38.51,77893.02,0.0,-0.98238,2e-05,2.63381]
[1778986863810,38.51,77893.02,0.0,-0.98238,2e-05,2.63381]
[1778986863822,38.51,77901.58,0.0,-0.98221,2e-05,2.65477]
[1778986864088,38.51,77905.48,0.0,-0.98214,2e-05,2.66424]
[1778986865095,38.51,77905.45,0.0,-0.98214,2e-05,2.66426]
[1778986867063,38.51,77905.45,0.0,-0.98214,2e-05,2.66426]
[1778986867311,38.51,77905.45,0.0,-0.98214,2e-05,2.66426]
[1778986867412,38.51,77905.92,0.0,-0.98213,2e-05,2.66563]
[1778986870130,38.51,77911.54,0.0,-0.98202,2e-05,2.67946]
[1778986872638,38.51,77906.14,0.0,-0.98212,2e-05,2.66643]
[1778986874565,38.51,77904.44,0.0,-0.98216,2e-05,2.6623]
[1778986874650,38.51,77903.43,0.0,-0.98217,2e-05,2.65998]
[1778986880200,38.51,77901.92,0.0,-0.9822,2e-05,2.65668]
[1778986882785,38.51,77900.49,0.0,-0.98223,2e-05,2.65329]
[1778986882813,38.51,77900.49,0.0,-0.98223,2e-05,2.65329]
[1778986883732,38.51,77900.08,0.0,-0.98223,2e-05,2.65246]
[1778986883809,38.51,77900.08,0.0,-0.98223,2e-05,2.65246]
[1778986883886,38.51,77900.07,0.0,-0.98223,2e-05,2.65252]
[1778986884228,38.51,77906.17,0.0,-0.98212,2e-05,2.66734]
[1778986885235,38.51,77911.08,0.0,-0.98202,2e-05,2.6794]
[1778986886398,38.51,77911.08,0.0,-0.98202,2e-05,2.6794]
[1778986886563,38.51,77911.08,0.0,-0.98202,2e-05,2.6794]
[1778986886600,38.51,77911.92,0.0,-0.98201,2e-05,2.68155]
[1778986888256,38.51,77906.14,0.0,-0.98212,2e-05,2.66749]
[1778986890594,38.51,77903.74,0.0,-0.98216,2e-05,2.66169]
[1778986890795,38.51,77903.74,0.0,-0.98216,2e-05,2.66169]
[1778986890811,38.51,77903.74,0.0,-0.98216,2e-05,2.66169]
[1778986890803,38.51,77903.87,0.0,-0.98216,2e-05,2.66214]
[1778986896312,38.52,77903.73,0.0,-0.98217,2e-05,2.65992]
[1778986897950,38.52,77903.81,0.0,-0.98217,2e-05,2.66018]
[1778986898061,38.52,77903.81,0.0,-0.98217,2e-05,2.66018]
[1778986898737,38.52,77903.81,0.0,-0.98217,2e-05,2.66018]
[1778986898811,38.52,77903.81,0.0,-0.98217,2e-05,2.66018]
[1778986898831,38.52,77903.88,0.0,-0.98217,2e-05,2.66042]
[1778986904368,38.52,77904.59,0.0,-0.98215,2e-05,2.66251]
[1778986909403,38.52,77904.32,0.0,-0.98215,2e-05,2.66214]
[1778986914372,38.52,77905.97,0.0,-0.98212,2e-05,2.66638]
[1778986914565,38.52,77905.97,0.0,-0.98212,2e-05,2.66638]
[1778986920481,38.52,77905.97,0.0,-0.98212,2e-05,2.66671]
[1778986921060,38.52,77905.97,0.0,-0.98212,2e-05,2.66671]
[1778986921310,38.52,77905.97,0.0,-0.98212,2e-05,2.66671]
[1778986922868,38.52,77907.59,0.0,-0.98209,2e-05,2.6707]
[1778986922912,38.52,77908.22,0.0,-0.98207,2e-05,2.67228]
[1778986923059,38.52,77908.22,0.0,-0.98207,2e-05,2.67228]
[1778986926064,38.52,77908.29,0.0,-0.98207,2e-05,2.67255]
[1778986926310,38.52,77908.29,0.0,-0.98207,2e-05,2.67255]
[1778986929841,38.52,77909.6,0.0,-0.98205,2e-05,2.67586]
[1778986930027,38.52,77908.71,0.0,-0.98206,2e-05,2.67372]
[1778986930059,38.52,77908.71,0.0,-0.98206,2e-05,2.67372]
[1778986930551,38.52,77908.75,0.0,-0.98206,2e-05,2.67385]
[1778986936593,38.52,77912.57,0.0,-0.98199,2e-05,2.68342]
[1778986937600,38.52,77916.66,0.0,-0.98191,2e-05,2.69345]
[1778986938607,38.52,77921.35,0.0,-0.98182,2e-05,2.70498]
[1778986941419,38.52,77924.33,0.0,-0.98176,2e-05,2.71228]
[1778986941567,38.52,77924.33,0.0,-0.98176,2e-05,2.71228]
[1778986942635,38.52,77932.78,0.0,-0.9816,2e-05,2.73312]
[1778986943643,38.52,77938.5,0.0,-0.98149,2e-05,2.74727]
[1778986946952,38.52,77936.29,0.0,-0.98154,2e-05,2.74163]
[1778986947068,38.52,77938.34,0.0,-0.9815,2e-05,2.74666]
[1778986948175,38.52,77938.57,0.0,-0.98149,2e-05,2.74715]
[1778986948309,38.52,77938.57,0.0,-0.98149,2e-05,2.74715]
[1778986948406,38.52,77938.57,0.0,-0.98149,2e-05,2.74708]
[1778986953013,38.52,77940.38,0.0,-0.98148,2e-05,2.74895]
[1778986953063,38.52,77940.38,0.0,-0.98148,2e-05,2.74895]
[1778986957873,38.52,77943.02,0.0,-0.98143,2e-05,2.75523]
[1778986958062,38.52,77944.04,0.0,-0.98141,2e-05,2.75769]
[1778986958586,38.52,77944.04,0.0,-0.98141,2e-05,2.75769]
[1778986958812,38.52,77944.04,0.0,-0.98141,2e-05,2.75769]
[1778986958914,38.52,77945.03,0.0,-0.98139,2e-05,2.76009]
[1778986959755,38.52,77951.24,0.0,-0.98127,2e-05,2.77555]
[1778986960762,38.52,77955.46,0.0,-0.98119,2e-05,2.78605]
[1778986962776,38.52,77959.73,0.0,-0.9811,2e-05,2.79656]
[1778986966005,38.52,77958.08,0.0,-0.98114,2e-05,2.792]
[1778986966062,38.52,77958.08,0.0,-0.98114,2e-05,2.792]
[1778986971840,38.51,77958.64,0.0,-0.98113,2e-05,2.79267]
[1778986973234,38.51,77958.6,0.0,-0.98114,2e-05,2.79245]
[1778986973312,38.51,77958.6,0.0,-0.98114,2e-05,2.79245]
[1778986974146,38.51,77958.83,0.0,-0.98113,2e-05,2.7929]
[1778986974311,38.51,77958.83,0.0,-0.98113,2e-05,2.7929]
[1778986974862,38.51,77958.96,0.0,-0.98113,2e-05,2.79311]
[1778986979897,38.51,77960.96,0.0,-0.9811,2e-05,2.79749]
[1778986981911,38.51,77976.32,0.0,-0.98079,2e-05,2.8362]
[1778986982918,38.51,77982.97,0.0,-0.98066,2e-05,2.853]
[1778986983925,38.51,77979.51,0.0,-0.98073,2e-05,2.84391]
[1778986988960,38.5,77975.65,0.0,-0.98082,2e-05,2.83292]
[1778986991000,38.5,77973.58,0.0,-0.98086,2e-05,2.82745]
[1778986991068,38.5,77975.48,0.0,-0.98083,2e-05,2.83209]
[1778986997016,38.5,77975.09,0.0,-0.98084,2e-05,2.82988]
[1778986997072,38.5,77975.09,0.0,-0.98084,2e-05,2.82988]
[1778986997313,38.5,77975.09,0.0,-0.98084,2e-05,2.82988]
[1778986997935,38.5,77975.09,0.0,-0.98084,2e-05,2.82988]
[1778986998024,38.5,77974.76,0.0,-0.98085,2e-05,2.82884]
[1778986998060,38.5,77974.76,0.0,-0.98085,2e-05,2.82884]
[1778987002719,38.5,77973.95,0.0,-0.98087,2e-05,2.82619]
[1778987002811,38.5,77973.95,0.0,-0.98087,2e-05,2.82619]
[1778987007087,38.49,77970.11,0.0,-0.98096,2e-05,2.81528]
[1778987008880,38.49,77970.11,0.0,-0.98096,2e-05,2.81528]
[1778987009058,38.49,77967.36,0.0,-0.98101,2e-05,2.80797]
[1778987010107,38.49,77967.44,0.0,-0.98101,2e-05,2.80817]
[1778987010312,38.49,77967.44,0.0,-0.98101,2e-05,2.80817]
[1778987010378,38.49,77967.15,0.0,-0.98102,2e-05,2.80728]
[1778987012122,38.49,77960.6,0.0,-0.98117,2e-05,2.78806]
[1778987015250,38.49,77958.98,0.0,-0.9812,2e-05,2.78374]
[1778987015309,38.49,77958.98,0.0,-0.9812,2e-05,2.78374]
[1778987021188,38.49,77955.48,0.0,-0.98128,2e-05,2.7742]
[1778987024206,38.49,77954.53,0.0,-0.9813,2e-05,2.77163]
[1778987024311,38.49,77954.53,0.0,-0.9813,2e-05,2.77163]
[1778987025160,38.49,77954.46,0.0,-0.9813,2e-05,2.77127]
[1778987025318,38.49,77954.46,0.0,-0.9813,2e-05,2.77127]
[1778987025419,38.49,77954.46,0.0,-0.9813,2e-05,2.77119]
[1778987031258,38.48,77954.34,0.0,-0.98131,2e-05,2.77045]
[1778987035971,38.48,77954.5,0.0,-0.9813,2e-05,2.77059]
[1778987036071,38.48,77954.5,0.0,-0.9813,2e-05,2.77059]
[1778987039944,38.48,77956.06,0.0,-0.98128,2e-05,2.77417]
[1778987040059,38.48,77956.06,0.0,-0.98128,2e-05,2.77417]
[1778987040045,38.48,77959.59,0.0,-0.98121,2e-05,2.78287]
[1778987041033,38.48,77959.59,0.0,-0.98121,2e-05,2.78287]
[1778987041060,38.48,77959.59,0.0,-0.98121,2e-05,2.78287]
[1778987046363,38.48,77960.68,0.0,-0.98119,2e-05,2.78498]
[1778987047370,38.48,77957.16,0.0,-0.98126,2e-05,2.77602]
[1778987048909,38.48,77957.16,0.0,-0.98126,2e-05,2.77602]
[1778987049060,38.48,77957.16,0.0,-0.98126,2e-05,2.77602]
[1778987049008,38.48,77954.03,0.0,-0.98133,2e-05,2.76797]
[1778987050069,38.48,77954.03,0.0,-0.98133,2e-05,2.76797]
[1778987050312,38.48,77953.84,0.0,-0.98133,2e-05,2.76749]
[1778987050391,38.48,77953.15,0.0,-0.98134,2e-05,2.76569]
[1778987052405,38.48,77948.57,0.0,-0.98143,2e-05,2.75409]
[1778987053412,38.48,77944.94,0.0,-0.9815,2e-05,2.74498]
[1778987054354,38.48,77944.94,0.0,-0.9815,2e-05,2.74498]
[1778987054564,38.48,77944.94,0.0,-0.9815,2e-05,2.74498]
[1778987060461,38.48,77946.99,0.0,-0.98147,2e-05,2.74988]
[1778987062475,38.48,77950.83,0.0,-0.98139,2e-05,2.75937]
[1778987063402,38.48,77950.83,0.0,-0.98139,2e-05,2.75937]
[1778987063562,38.48,77950.83,0.0,-0.98139,2e-05,2.75937]
[1778987064567,38.48,77948.82,0.0,-0.98143,2e-05,2.75428]
[1778987064816,38.48,77948.82,0.0,-0.98143,2e-05,2.75428]
[1778987064908,38.48,77948.54,0.0,-0.98144,2e-05,2.75353]
[1778987071538,38.48,77948.44,0.0,-0.98146,2e-05,2.75058]
[1778987073816,38.48,77948.44,0.0,-0.98146,2e-05,2.75058]
[1778987074060,38.48,77948.44,0.0,-0.98146,2e-05,2.75058]
[1778987079594,38.48,77948.07,0.0,-0.98147,2e-05,2.74931]
[1778987082896,38.47,77948.75,0.0,-0.98146,2e-05,2.75093]
[1778987083068,38.47,77948.75,0.0,-0.98146,2e-05,2.75093]
[1778987084705,38.47,77949.96,0.0,-0.98143,2e-05,2.75387]
[1778987084811,38.47,77949.96,0.0,-0.98143,2e-05,2.75387]
[1778987084910,38.47,77953.6,0.0,-0.98136,2e-05,2.76293]
[1778987090986,38.47,77955.93,0.0,-0.98132,2e-05,2.76842]
[1778987091678,38.47,77951.87,0.0,-0.9814,2e-05,2.7581]
[1778987093035,38.47,77951.87,0.0,-0.9814,2e-05,2.7581]
[1778987093059,38.47,77951.87,0.0,-0.9814,2e-05,2.7581]
[1778987098727,38.47,77950.78,0.0,-0.98142,2e-05,2.75501]
[1778987099966,38.47,77950.78,0.0,-0.98142,2e-05,2.75501]
[1778987100060,38.47,77950.78,0.0,-0.98142,2e-05,2.75501]
[1778987100883,38.47,77950.96,0.0,-0.98142,2e-05,2.7554]
[1778987101063,38.47,77950.96,0.0,-0.98142,2e-05,2.7554]
[1778987101110,38.47,77950.83,0.0,-0.98142,2e-05,2.75503]
[1778987107790,38.47,77952.32,0.0,-0.9814,2e-05,2.75835]
[1778987112231,38.47,77952.17,0.0,-0.9814,2e-05,2.7578]
[1778987112311,38.47,77952.17,0.0,-0.9814,2e-05,2.7578]
[1778987117860,38.47,77952.27,0.0,-0.9814,2e-05,2.75766]
[1778987118696,38.47,77952.27,0.0,-0.9814,2e-05,2.75766]
[1778987118813,38.47,77952.27,0.0,-0.9814,2e-05,2.75766]
[1778987118854,38.47,77952.27,0.0,-0.9814,2e-05,2.7576]
[1778987120248,38.47,77950.13,0.0,-0.98145,2e-05,2.7522]
[1778987120309,38.47,77950.13,0.0,-0.98145,2e-05,2.7522]
[1778987120881,38.47,77947.05,0.0,-0.98151,2e-05,2.74447]
[1778987125383,38.47,77944.4,0.0,-0.98156,2e-05,2.73775]
[1778987125563,38.47,77944.4,0.0,-0.98156,2e-05,2.73775]
[1778987126929,38.47,77943.54,0.0,-0.98157,2e-05,2.7356]
[1778987127068,38.47,77943.54,0.0,-0.98157,2e-05,2.7356]
[1778987127096,38.47,77942.67,0.0,-0.98159,2e-05,2.73342]
[1778987132965,38.47,77944.11,0.0,-0.98158,2e-05,2.73458]
[1778987137442,38.47,77943.84,0.0,-0.98159,2e-05,2.73386]
[1778987137561,38.47,77943.84,0.0,-0.98159,2e-05,2.73386]
[1778987142788,38.47,77943.88,0.0,-0.98158,2e-05,2.73394]
[1778987142813,38.47,77943.88,0.0,-0.98158,2e-05,2.73394]
[1778987143028,38.47,77943.88,0.0,-0.98158,2e-05,2.73394]
[1778987143064,38.47,77943.88,0.0,-0.98158,2e-05,2.73394]
[1778987143071,38.47,77943.73,0.0,-0.98159,2e-05,2.73356]
[1778987148255,38.47,77943.96,0.0,-0.98158,2e-05,2.7341]
[1778987148310,38.47,77943.96,0.0,-0.98158,2e-05,2.7341]
[1778987153771,38.47,77944.56,0.0,-0.98157,2e-05,2.73558]
[1778987153810,38.47,77944.56,0.0,-0.98157,2e-05,2.73558]
[1778987155499,38.47,77944.81,0.0,-0.98157,2e-05,2.73619]
[1778987155561,38.47,77944.81,0.0,-0.98157,2e-05,2.73619]
[1778987155661,38.47,77944.81,0.0,-0.98157,2e-05,2.73619]
[1778987161166,38.47,77946.35,0.0,-0.98154,2e-05,2.73999]
[1778987161833,38.47,77946.35,0.0,-0.98154,2e-05,2.73999]
[1778987162058,38.47,77946.35,0.0,-0.98154,2e-05,2.73999]
[1778987162173,38.47,77950.14,0.0,-0.98146,2e-05,2.74943]
[1778987166507,38.47,77952.25,0.0,-0.98142,2e-05,2.7546]
[1778987166560,38.47,77952.25,0.0,-0.98142,2e-05,2.7546]
[1778987166608,38.47,77948.77,0.0,-0.98149,2e-05,2.74586]
[1778987167364,38.47,77948.77,0.0,-0.98149,2e-05,2.74586]
[1778987167562,38.47,77948.77,0.0,-0.98149,2e-05,2.74586]
[1778987170689,38.47,77943.91,0.0,-0.98159,2e-05,2.73375]
[1778987170810,38.47,77943.91,0.0,-0.98159,2e-05,2.73375]
[1778987171179,38.47,77943.91,0.0,-0.98159,2e-05,2.73375]
[1778987170911,38.47,77940.99,0.0,-0.98164,2e-05,2.72652]
[1778987171309,38.47,77940.99,0.0,-0.98164,2e-05,2.72652]
[1778987171341,38.47,77937.89,0.0,-0.9817,2e-05,2.71884]
[1778987175730,38.47,77935.72,0.0,-0.98174,2e-05,2.71356]
[1778987175810,38.47,77935.72,0.0,-0.98174,2e-05,2.71356]
[1778987175835,38.47,77932.15,0.0,-0.98181,2e-05,2.70483]
[1778987177576,38.47,77929.75,0.0,-0.98186,2e-05,2.69892]
[1778987177815,38.47,77929.75,0.0,-0.98186,2e-05,2.69892]
[1778987177911,38.47,77929.45,0.0,-0.98186,2e-05,2.69829]
[1778987183574,38.47,77931.89,0.0,-0.98181,2e-05,2.70454]
[1778987183811,38.47,77931.89,0.0,-0.98181,2e-05,2.70454]
[1778987191376,38.47,77931.89,0.0,-0.98183,2e-05,2.70266]
[1778987197895,38.47,77931.63,0.0,-0.98183,2e-05,2.70212]
[1778987198057,38.47,77931.63,0.0,-0.98183,2e-05,2.70212]
[1778987200070,38.47,77931.63,0.0,-0.98183,2e-05,2.70238]
[1778987200075,38.47,77931.63,0.0,-0.98183,2e-05,2.70249]
[1778987200310,38.47,77931.63,0.0,-0.98183,2e-05,2.70249]
[1778987205474,38.47,77931.75,0.0,-0.98182,2e-05,2.70304]
[1778987209288,38.47,77931.51,0.0,-0.98183,2e-05,2.7025]
[1778987209310,38.47,77931.51,0.0,-0.98183,2e-05,2.7025]
[1778987214130,38.47,77933.53,0.0,-0.98179,2e-05,2.70779]
[1778987214175,38.47,77934.99,0.0,-0.98176,2e-05,2.71149]
[1778987214310,38.47,77934.99,0.0,-0.98176,2e-05,2.71149]
[1778987219573,38.47,77936.09,0.0,-0.98173,2e-05,2.71439]
[1778987222594,38.47,77939.03,0.0,-0.98168,2e-05,2.72178]
[1778987228636,38.47,77938.61,0.0,-0.98168,2e-05,2.72096]
[1778987230652,38.47,77943.23,0.0,-0.98159,2e-05,2.73247]
[1778987231778,38.47,77946.49,0.0,-0.98153,2e-05,2.74059]
[1778987234680,38.47,77942.92,0.0,-0.9816,2e-05,2.7317]
[1778987236694,38.47,77939.53,0.0,-0.98166,2e-05,2.72333]
[1778987241729,38.48,77937.96,0.0,-0.98169,2e-05,2.71958]
[1778987247771,38.48,77938.03,0.0,-0.98169,2e-05,2.71992]
[1778987256835,38.48,77938.31,0.0,-0.9817,2e-05,2.71852]
[1778987257842,38.48,77941.23,0.0,-0.98164,2e-05,2.72577]
[1778987262877,38.48,77941.9,0.0,-0.98163,2e-05,2.72748]
[1778987267912,38.48,77942.09,0.0,-0.98162,2e-05,2.72798]
[1778987276977,38.48,77942.42,0.0,-0.98162,2e-05,2.72884]
[1778987282012,38.48,77941.58,0.0,-0.98163,2e-05,2.72678]
[1778987288054,38.48,77940.79,0.0,-0.98165,2e-05,2.72487]
[1778987293089,38.48,77940.7,0.0,-0.98165,2e-05,2.72471]
[1778987298124,38.48,77940.33,0.0,-0.98166,2e-05,2.72385]
[1778987304166,38.48,77940.52,0.0,-0.98165,2e-05,2.72439]
[1778987309201,38.48,77940.92,0.0,-0.98164,2e-05,2.72544]
[1778987315245,38.48,77940.67,0.0,-0.98166,2e-05,2.72256]
[1778987320278,38.48,77940.3,0.0,-0.98167,2e-05,2.72172]
[1778987325313,38.48,77940.35,0.0,-0.98167,2e-05,2.72192]
[1778987330348,38.48,77940.58,0.0,-0.98166,2e-05,2.72257]
[1778987337397,38.48,77940.63,0.0,-0.98166,2e-05,2.72279]
[1778987342432,38.48,77940.66,0.0,-0.98166,2e-05,2.72293]
[1778987348474,38.48,77940.31,0.0,-0.98167,2e-05,2.72215]
[1778987350488,38.48,77935.73,0.0,-0.98175,2e-05,2.71086]
[1778987355524,38.48,77933.35,0.0,-0.9818,2e-05,2.7052]
[1778987360559,38.48,77933.14,0.0,-0.9818,2e-05,2.70492]
[1778987364555,38.48,77933.18,0.0,-0.9818,2e-05,2.70511]
[1778987364813,38.48,77933.18,0.0,-0.9818,2e-05,2.70511]
[1778987364911,38.48,77932.74,0.0,-0.98181,2e-05,2.70416]
[1778987370629,38.48,77931.03,0.0,-0.98184,2e-05,2.7002]
[1778987375664,38.48,77929.22,0.0,-0.98188,2e-05,2.69373]
[1778987380699,38.48,77929.29,0.0,-0.98188,2e-05,2.69423]
[1778987385734,38.49,77929.26,0.0,-0.98188,2e-05,2.69447]
[1778987396811,38.49,77929.65,0.0,-0.98187,2e-05,2.69613]
[1778987401846,38.49,77929.77,0.0,-0.98186,2e-05,2.6967]
[1778987406881,38.49,77930.22,0.0,-0.98185,2e-05,2.69806]
[1778987411923,38.49,77922.54,0.0,-0.982,2e-05,2.67948]
[1778987413941,38.49,77920.6,0.0,-0.98203,2e-05,2.6749]
[1778987424012,38.49,77921.24,0.0,-0.98201,2e-05,2.67725]
[1778987429048,38.49,77921.41,0.0,-0.98201,2e-05,2.67803]
[1778987434083,38.5,77921.56,0.0,-0.98202,2e-05,2.67644]
[1778987439121,38.5,77921.5,0.0,-0.98201,2e-05,2.67663]
[1778987444156,38.5,77920.02,0.0,-0.98204,2e-05,2.67335]
[1778987450198,38.5,77920.99,0.0,-0.98202,2e-05,2.67613]
[1778987455233,38.5,77920.6,0.0,-0.98202,2e-05,2.67548]
[1778987469331,38.5,77920.69,0.0,-0.98201,2e-05,2.67652]
[1778987476380,38.5,77921.77,0.0,-0.98199,2e-05,2.67953]
[1778987478969,38.5,77921.47,0.0,-0.982,2e-05,2.67889]
[1778987484436,38.51,77919.58,0.0,-0.98203,2e-05,2.67457]
[1778987484829,38.51,77919.58,0.0,-0.98203,2e-05,2.67457]
[1778987488986,38.51,77919.75,0.0,-0.98202,2e-05,2.67521]
[1778987494506,38.51,77919.85,0.0,-0.98204,2e-05,2.67348]
[1778987495076,38.51,77919.85,0.0,-0.98204,2e-05,2.67348]
[1778987506590,38.51,77919.79,0.0,-0.98203,2e-05,2.67398]
[1778987511625,38.51,77919.69,0.0,-0.98203,2e-05,2.674]
[1778987516457,38.51,77919.47,0.0,-0.98203,2e-05,2.67362]
[1778987516560,38.51,77919.47,0.0,-0.98203,2e-05,2.67362]
[1778987516660,38.51,77919.52,0.0,-0.98203,2e-05,2.67384]
[1778987522703,38.51,77919.67,0.0,-0.98203,2e-05,2.67451]
[1778987533779,38.51,77919.72,0.0,-0.98202,2e-05,2.67517]
[1778987536800,38.51,77923.1,0.0,-0.98196,2e-05,2.68358]
[1778987538814,38.51,77927.52,0.0,-0.98187,2e-05,2.6945]
[1778987539821,38.51,77932.01,0.0,-0.98179,2e-05,2.70557]
[1778987540828,38.51,77938.83,0.0,-0.98165,2e-05,2.72243]
[1778987542842,38.51,77939.76,0.0,-0.98164,2e-05,2.72469]
[1778987547877,38.51,77934.44,0.0,-0.98174,2e-05,2.71137]
[1778987548884,38.51,77931.26,0.0,-0.9818,2e-05,2.7035]
[1778987550898,38.51,77930.23,0.0,-0.98182,2e-05,2.70096]
[1778987552912,38.51,77924.78,0.0,-0.98194,2e-05,2.68529]
[1778987553919,38.51,77921.68,0.0,-0.982,2e-05,2.67773]
[1778987559961,38.52,77919.5,0.0,-0.98204,2e-05,2.67281]
[1778987564997,38.52,77919.19,0.0,-0.98204,2e-05,2.67238]
[1778987568661,38.52,77919.23,0.0,-0.98204,2e-05,2.67262]
[1778987568809,38.52,77919.23,0.0,-0.98204,2e-05,2.67262]
[1778987575067,38.52,77920.86,0.0,-0.982,2e-05,2.67712]
[1778987582049,38.52,77921.07,0.0,-0.982,2e-05,2.6777]
[1778987584612,38.52,77920.57,0.0,-0.98201,2e-05,2.67688]
[1778987584811,38.52,77920.57,0.0,-0.98201,2e-05,2.67688]
[1778987585062,38.52,77920.57,0.0,-0.98201,2e-05,2.67688]
[1778987585155,38.52,77920.57,0.0,-0.982,2e-05,2.67709]
[1778987591182,38.52,77920.72,0.0,-0.982,2e-05,2.67788]
[1778987598437,38.52,77920.72,0.0,-0.982,2e-05,2.67788]
[1778987598566,38.52,77920.72,0.0,-0.982,2e-05,2.67788]
[1778987598619,38.52,77920.72,0.0,-0.98199,2e-05,2.67839]
[1778987607298,38.53,77920.64,0.0,-0.98199,2e-05,2.67885]
[1778987618375,38.53,77921.01,0.0,-0.98199,2e-05,2.67826]
[1778987626431,38.53,77921.19,0.0,-0.98198,2e-05,2.6793]
[1778987626815,38.53,77921.19,0.0,-0.98198,2e-05,2.6793]
[1778987627059,38.53,77921.19,0.0,-0.98198,2e-05,2.6793]
[1778987632473,38.53,77924.87,0.0,-0.98191,2e-05,2.6887]
[1778987633402,38.53,77924.87,0.0,-0.98191,2e-05,2.6887]
[1778987633561,38.53,77924.87,0.0,-0.98191,2e-05,2.6887]
[1778987633662,38.53,77925.48,0.0,-0.9819,2e-05,2.69025]
[1778987634462,38.53,77925.48,0.0,-0.9819,2e-05,2.69025]
[1778987634565,38.53,77925.48,0.0,-0.9819,2e-05,2.69025]
[1778987640412,38.53,77925.84,0.0,-0.98189,2e-05,2.69137]
[1778987640561,38.53,77925.84,0.0,-0.98189,2e-05,2.69137]
[1778987640629,38.53,77925.91,0.0,-0.98189,2e-05,2.69158]
[1778987641655,38.53,77925.91,0.0,-0.98189,2e-05,2.69158]
[1778987641810,38.53,77926.01,0.0,-0.98189,2e-05,2.69186]
[1778987645564,38.53,77929.91,0.0,-0.98181,2e-05,2.70156]
[1778987647038,38.53,77931.61,0.0,-0.98178,2e-05,2.70576]
[1778987647080,38.53,77931.61,0.0,-0.98178,2e-05,2.70576]
[1778987647578,38.53,77935.15,0.0,-0.98171,2e-05,2.7145]
[1778987648923,38.53,77936.18,0.0,-0.98169,2e-05,2.71704]
[1778987649059,38.53,77936.18,0.0,-0.98169,2e-05,2.71704]
[1778987653632,38.53,77940.62,0.0,-0.9816,2e-05,2.72795]
[1778987655113,38.53,77940.62,0.0,-0.9816,2e-05,2.72795]
[1778987655310,38.53,77940.62,0.0,-0.9816,2e-05,2.72795]
[1778987655646,38.53,77941.19,0.0,-0.98159,2e-05,2.7293]
[1778987657100,38.53,77941.16,0.0,-0.98159,2e-05,2.7292]
[1778987657318,38.53,77941.16,0.0,-0.98159,2e-05,2.7292]
[1778987662294,38.53,77941.81,0.0,-0.98158,2e-05,2.73065]
[1778987662315,38.53,77941.81,0.0,-0.98158,2e-05,2.73065]
[1778987662395,38.53,77941.81,0.0,-0.98158,2e-05,2.73062]
[1778987664403,38.53,77941.81,0.0,-0.98158,2e-05,2.73062]
[1778987664561,38.53,77941.81,0.0,-0.98158,2e-05,2.73062]
[1778987665716,38.53,77936.54,0.0,-0.98169,2e-05,2.71747]
[1778987667697,38.53,77936.54,0.0,-0.98169,2e-05,2.71747]
[1778987666723,38.53,77932.17,0.0,-0.98177,2e-05,2.70668]
[1778987667810,38.53,77932.17,0.0,-0.98177,2e-05,2.70668]
[1778987668284,38.53,77932.17,0.0,-0.98177,2e-05,2.70668]
[1778987668308,38.53,77932.17,0.0,-0.98177,2e-05,2.70668]
[1778987668386,38.53,77931.55,0.0,-0.98178,2e-05,2.70518]
[1778987677801,38.53,77931.59,0.0,-0.98179,2e-05,2.70309]
[1778987683842,38.53,77932.06,0.0,-0.98178,2e-05,2.70437]
[1778987690891,38.53,77936.6,0.0,-0.9817,2e-05,2.71572]
[1778987691898,38.53,77940.11,0.0,-0.98163,2e-05,2.7244]
[1778987692760,38.53,77940.11,0.0,-0.98163,2e-05,2.7244]
[1778987692811,38.53,77940.11,0.0,-0.98163,2e-05,2.7244]
[1778987692906,38.53,77940.84,0.0,-0.98161,2e-05,2.7262]
[1778987694097,38.53,77940.84,0.0,-0.98161,2e-05,2.7262]
[1778987694310,38.53,77940.84,0.0,-0.98161,2e-05,2.7262]
[1778987699954,38.53,77938.68,0.0,-0.98166,2e-05,2.71993]
[1778987703390,38.53,77937.73,0.0,-0.98168,2e-05,2.71741]
[1778987703561,38.53,77937.73,0.0,-0.98168,2e-05,2.71741]
[1778987703662,38.53,77937.73,0.0,-0.98169,2e-05,2.7169]
[1778987704785,38.53,77937.7,0.0,-0.98169,2e-05,2.71682]
[1778987704812,38.53,77937.7,0.0,-0.98169,2e-05,2.71682]
[1778987714052,38.52,77934.01,0.0,-0.98177,2e-05,2.70604]
[1778987715012,38.52,77934.01,0.0,-0.98177,2e-05,2.70604]
[1778987715059,38.52,77934.01,0.0,-0.98177,2e-05,2.70604]
[1778987715110,38.52,77932.62,0.0,-0.9818,2e-05,2.70245]
[1778987716457,38.52,77932.62,0.0,-0.9818,2e-05,2.70245]
[1778987716561,38.52,77932.62,0.0,-0.9818,2e-05,2.70245]
[1778987724122,38.52,77932.87,0.0,-0.98181,2e-05,2.70161]
[1778987728150,38.52,77937.25,0.0,-0.98173,2e-05,2.71184]
[1778987729157,38.52,77941.07,0.0,-0.98165,2e-05,2.72113]
[1778987729909,38.52,77941.07,0.0,-0.98165,2e-05,2.72113]
[1778987730060,38.52,77941.07,0.0,-0.98165,2e-05,2.72113]
[1778987730164,38.51,77942.8,0.0,-0.98162,2e-05,2.72524]
[1778987731584,38.51,77942.8,0.0,-0.98162,2e-05,2.72524]
[1778987731811,38.51,77942.86,0.0,-0.98164,2e-05,2.72287]
[1778987735199,38.51,77948.93,0.0,-0.98153,2e-05,2.73723]
[1778987736206,38.51,77956.45,0.0,-0.98138,2e-05,2.75578]
[1778987737213,38.51,77958.45,0.0,-0.98134,2e-05,2.76055]
[1778987738197,38.51,77958.45,0.0,-0.98134,2e-05,2.76055]
[1778987738309,38.51,77958.45,0.0,-0.98134,2e-05,2.76055]
[1778987738409,38.51,77958.52,0.0,-0.98134,2e-05,2.76048]
[1778987740063,38.51,77958.98,0.0,-0.98134,2e-05,2.76138]
[1778987740312,38.51,77958.98,0.0,-0.98134,2e-05,2.76138]
[1778987746276,38.5,77950.91,0.0,-0.98151,2e-05,2.73941]
[1778987747650,38.5,77950.91,0.0,-0.98151,2e-05,2.73941]
[1778987747721,38.5,77945.56,0.0,-0.98161,2e-05,2.7259]
[1778987747814,38.5,77945.56,0.0,-0.98161,2e-05,2.7259]
[1778987748290,38.5,77944.77,0.0,-0.98163,2e-05,2.72374]
[1778987749130,38.5,77944.77,0.0,-0.98163,2e-05,2.72374]
[1778987749309,38.5,77944.77,0.0,-0.98163,2e-05,2.72374]
[1778987753956,38.5,77946.97,0.0,-0.9816,2e-05,2.72824]
[1778987754061,38.5,77946.97,0.0,-0.9816,2e-05,2.72824]
[1778987754587,38.5,77946.97,0.0,-0.9816,2e-05,2.72824]
[1778987754688,38.5,77949.84,0.0,-0.98154,2e-05,2.73518]
[1778987754811,38.5,77949.84,0.0,-0.98154,2e-05,2.73518]
[1778987761381,38.49,77949.57,0.0,-0.98156,2e-05,2.73306]
[1778987763991,38.49,77948.25,0.0,-0.98159,2e-05,2.72938]
[1778987764059,38.49,77948.25,0.0,-0.98159,2e-05,2.72938]
[1778987764402,38.49,77948.28,0.0,-0.98159,2e-05,2.72927]
[1778987765561,38.49,77948.28,0.0,-0.98159,2e-05,2.72927]
[1778987765813,38.49,77948.28,0.0,-0.98159,2e-05,2.72907]
[1778987771451,38.49,77949.71,0.0,-0.98157,2e-05,2.73148]
[1778987775017,38.49,77948.84,0.0,-0.98159,2e-05,2.72875]
[1778987775066,38.49,77948.84,0.0,-0.98159,2e-05,2.72875]
[1778987775479,38.48,77949.2,0.0,-0.98159,2e-05,2.72946]
[1778987775940,38.48,77949.2,0.0,-0.98159,2e-05,2.72946]
[1778987776060,38.48,77949.2,0.0,-0.98159,2e-05,2.72946]
[1778987781436,38.48,77951.08,0.0,-0.98156,2e-05,2.7332]
[1778987781564,38.48,77951.08,0.0,-0.98156,2e-05,2.7332]
[1778987786752,38.48,77952.55,0.0,-0.98154,2e-05,2.7361]
[1778987786816,38.48,77952.55,0.0,-0.98154,2e-05,2.7361]
[1778987786808,38.48,77952.93,0.0,-0.98153,2e-05,2.73666]
[1778987787564,38.48,77953.04,0.0,-0.98153,2e-05,2.73674]
[1778987792014,38.48,77953.15,0.0,-0.98155,2e-05,2.73391]
[1778987792063,38.48,77953.15,0.0,-0.98155,2e-05,2.73391]
[1778987794613,38.47,77956.24,0.0,-0.98149,2e-05,2.74104]
[1778987795229,38.47,77956.24,0.0,-0.98149,2e-05,2.74104]
[1778987795309,38.47,77956.24,0.0,-0.98149,2e-05,2.74104]
[1778987795431,38.47,77956.24,0.0,-0.98149,2e-05,2.74104]
[1778987795566,38.47,77956.24,0.0,-0.98149,2e-05,2.74104]
[1778987795620,38.47,77958.78,0.0,-0.98145,2e-05,2.74717]
[1778987804685,38.47,77958.67,0.0,-0.98146,2e-05,2.74489]
[1778987805455,38.47,77958.67,0.0,-0.98146,2e-05,2.74489]
[1778987805560,38.47,77958.67,0.0,-0.98146,2e-05,2.74489]
[1778987805692,38.47,77958.81,0.0,-0.98146,2e-05,2.745]
[1778987807047,38.47,77958.81,0.0,-0.98146,2e-05,2.745]
[1778987807062,38.47,77958.81,0.0,-0.98146,2e-05,2.745]
[1778987811734,38.46,77964.73,0.0,-0.98136,2e-05,2.75833]
[1778987812169,38.46,77964.73,0.0,-0.98136,2e-05,2.75833]
[1778987812309,38.46,77964.73,0.0,-0.98136,2e-05,2.75833]
[1778987812741,38.46,77969.01,0.0,-0.98128,2e-05,2.76879]
[1778987814514,38.46,77969.0,0.0,-0.98128,2e-05,2.76846]
[1778987814561,38.46,77969.0,0.0,-0.98128,2e-05,2.76846]
[1778987819790,38.45,77970.45,0.0,-0.98127,2e-05,2.77028]
[1778987825832,38.45,77970.45,0.0,-0.98128,2e-05,2.76842]
[1778987827359,38.45,77971.16,0.0,-0.98127,2e-05,2.7699]
[1778987827565,38.45,77971.16,0.0,-0.98127,2e-05,2.7699]
[1778987827846,38.45,77971.52,0.0,-0.98126,2e-05,2.77049]
[1778987829502,38.44,77971.7,0.0,-0.98126,2e-05,2.77063]
[1778987829564,38.44,77971.7,0.0,-0.98126,2e-05,2.77063]
[1778987831874,38.44,77969.63,0.0,-0.98131,2e-05,2.7645]
[1778987833110,38.44,77969.63,0.0,-0.98131,2e-05,2.7645]
[1778987833309,38.44,77969.63,0.0,-0.98131,2e-05,2.7645]
[1778987833411,38.44,77966.92,0.0,-0.98137,2e-05,2.75711]
[1778987834679,38.44,77966.92,0.0,-0.98137,2e-05,2.75711]
[1778987834812,38.44,77966.92,0.0,-0.98137,2e-05,2.75711]
[1778987843425,38.44,77968.88,0.0,-0.98134,2e-05,2.76086]
[1778987845662,38.43,77968.61,0.0,-0.98136,2e-05,2.75841]
[1778987845812,38.43,77968.61,0.0,-0.98136,2e-05,2.75841]
[1778987847062,38.43,77970.04,0.0,-0.98134,2e-05,2.76141]
[1778987847163,38.43,77970.18,0.0,-0.98134,2e-05,2.76147]
[1778987853022,38.42,77970.51,0.0,-0.98136,2e-05,2.75817]
[1778987855134,38.42,77970.5,0.0,-0.98136,2e-05,2.75785]
[1778987855311,38.42,77970.5,0.0,-0.98136,2e-05,2.75785]
[1778987861078,38.41,77970.6,0.0,-0.98138,2e-05,2.75608]
[1778987863745,38.41,77970.6,0.0,-0.98138,2e-05,2.75608]
[1778987863812,38.41,77970.6,0.0,-0.98138,2e-05,2.75608]
[1778987866113,38.41,77966.85,0.0,-0.98146,2e-05,2.74527]
[1778987868948,38.41,77967.3,0.0,-0.98146,2e-05,2.74586]
[1778987869061,38.41,77967.3,0.0,-0.98146,2e-05,2.74586]
[1778987869134,38.41,77967.08,0.0,-0.98146,2e-05,2.74504]
[1778987878197,38.4,77967.4,0.0,-0.98147,2e-05,2.74346]
[1778987883232,38.4,77966.12,0.0,-0.98151,2e-05,2.73897]
[1778987884090,38.4,77966.12,0.0,-0.98151,2e-05,2.73897]
[1778987884311,38.4,77966.12,0.0,-0.98151,2e-05,2.73897]
[1778987885730,38.39,77966.08,0.0,-0.98151,2e-05,2.73837]
[1778987885811,38.39,77966.08,0.0,-0.98151,2e-05,2.73837]
[1778987885912,38.39,77966.16,0.0,-0.98152,2e-05,2.73832]
[1778987888663,38.39,77966.93,0.0,-0.9815,2e-05,2.74]
[1778987888814,38.39,77966.93,0.0,-0.9815,2e-05,2.74]
[1778987892295,38.39,77971.69,0.0,-0.98142,2e-05,2.75038]
[1778987897221,38.38,77971.78,0.0,-0.98143,2e-05,2.74954]
[1778987897316,38.38,77971.78,0.0,-0.98143,2e-05,2.74954]
[1778987898025,38.38,77971.78,0.0,-0.98143,2e-05,2.74928]
[1778987898061,38.38,77971.78,0.0,-0.98143,2e-05,2.74928]
[1778987899344,38.38,77971.82,0.0,-0.98143,2e-05,2.74886]
[1778987903622,38.38,77972.03,0.0,-0.98144,2e-05,2.74862]
[1778987903812,38.38,77972.03,0.0,-0.98144,2e-05,2.74862]
[1778987910421,38.37,77974.49,0.0,-0.9814,2e-05,2.75275]
[1778987911241,38.37,77974.49,0.0,-0.9814,2e-05,2.75275]
[1778987911310,38.37,77974.49,0.0,-0.9814,2e-05,2.75275]
[1778987912758,38.37,77974.89,0.0,-0.98141,2e-05,2.75115]
[1778987912814,38.37,77974.89,0.0,-0.98141,2e-05,2.75115]
[1778987912915,38.37,77975.05,0.0,-0.98141,2e-05,2.75129]
[1778987918156,38.37,77976.09,0.0,-0.9814,2e-05,2.75262]
[1778987918309,38.37,77976.09,0.0,-0.9814,2e-05,2.75262]
[1778987921284,38.37,77978.14,0.0,-0.98137,2e-05,2.75699]
[1778987921311,38.37,77978.14,0.0,-0.98137,2e-05,2.75699]
[1778987922502,38.36,77979.89,0.0,-0.98133,2e-05,2.76112]
[1778987922564,38.36,77979.89,0.0,-0.98133,2e-05,2.76112]
[1778987922603,38.36,77980.36,0.0,-0.98133,2e-05,2.76203]
[1778987929554,38.36,77980.3,0.0,-0.98134,2e-05,2.75995]
[1778987934274,38.35,77980.82,0.0,-0.98134,2e-05,2.76016]
[1778987934310,38.35,77980.82,0.0,-0.98134,2e-05,2.76016]
[1778987939624,38.35,77981.08,0.0,-0.98135,2e-05,2.75916]
[1778987942645,38.35,77977.91,0.0,-0.98142,2e-05,2.7504]
[1778987944682,38.35,77976.28,0.0,-0.98145,2e-05,2.74606]
[1778987944814,38.35,77976.28,0.0,-0.98145,2e-05,2.74606]
[1778987946327,38.34,77976.24,0.0,-0.98146,2e-05,2.74547]
[1778987946560,38.34,77976.24,0.0,-0.98146,2e-05,2.74547]
[1778987946661,38.34,77976.24,0.0,-0.98146,2e-05,2.74522]
[1778987951714,38.34,77975.69,0.0,-0.98148,2e-05,2.74263]
[1778987953427,38.34,77975.69,0.0,-0.98148,2e-05,2.74263]
[1778987953563,38.34,77975.69,0.0,-0.98148,2e-05,2.74263]
[1778987961785,38.33,77974.58,0.0,-0.98152,2e-05,2.73751]
[1778987963046,38.33,77974.58,0.0,-0.98152,2e-05,2.73751]
[1778987963060,38.33,77974.58,0.0,-0.98152,2e-05,2.73751]
[1778987963069,38.33,77974.58,0.0,-0.98152,2e-05,2.73728]
[1778987967656,38.33,77972.6,0.0,-0.98157,2e-05,2.73143]
[1778987967811,38.33,77972.6,0.0,-0.98157,2e-05,2.73143]
[1778987972862,38.32,77971.13,0.0,-0.98162,2e-05,2.72414]
[1778987977897,38.32,77971.58,0.0,-0.98162,2e-05,2.72419]
[1778987982616,38.32,77972.01,0.0,-0.98162,2e-05,2.72439]
[1778987982814,38.32,77972.01,0.0,-0.98162,2e-05,2.72439]
[1778987983224,38.32,77972.05,0.0,-0.98162,2e-05,2.72427]
[1778987983313,38.32,77972.05,0.0,-0.98162,2e-05,2.72427]
[1778987986960,38.31,77972.04,0.0,-0.98163,2e-05,2.72338]
[1778987988974,38.31,77962.39,0.0,-0.98182,2e-05,2.699]
[1778987989981,38.31,77957.34,0.0,-0.98192,2e-05,2.68636]
[1778987990438,38.31,77957.34,0.0,-0.98192,2e-05,2.68636]
[1778987990560,38.31,77957.34,0.0,-0.98192,2e-05,2.68636]
[1778987994683,38.31,77958.14,0.0,-0.98191,2e-05,2.68776]
[1778987994810,38.31,77958.14,0.0,-0.98191,2e-05,2.68776]
[1778987995016,38.31,77958.13,0.0,-0.98191,2e-05,2.68759]
[1778987999044,38.31,77953.02,0.0,-0.98201,2e-05,2.67449]
[1778988000401,38.31,77951.61,0.0,-0.98204,2e-05,2.67092]
[1778988000561,38.31,77951.61,0.0,-0.98204,2e-05,2.67092]
[1778988004186,38.31,77949.1,0.0,-0.98209,2e-05,2.66448]
[1778988004313,38.31,77949.1,0.0,-0.98209,2e-05,2.66448]
[1778988004378,38.31,77949.1,0.0,-0.98209,2e-05,2.66448]
[1778988004566,38.31,77949.1,0.0,-0.98209,2e-05,2.66448]
[1778988004643,38.31,77941.76,0.0,-0.98223,2e-05,2.64658]
[1778988006093,38.31,77937.86,0.0,-0.9823,2e-05,2.63721]
[1778988011007,38.31,77936.02,0.0,-0.98233,2e-05,2.63302]
[1778988011063,38.31,77936.02,0.0,-0.98233,2e-05,2.63302]
[1778988014801,38.31,77936.24,0.0,-0.98232,2e-05,2.63428]
[1778988014810,38.31,77936.24,0.0,-0.98232,2e-05,2.63428]
[1778988014901,38.31,77942.77,0.0,-0.9822,2e-05,2.65044]
[1778988016829,38.31,77944.91,0.0,-0.98216,2e-05,2.65567]
[1778988017061,38.31,77944.91,0.0,-0.98216,2e-05,2.65567]
[1778988016930,38.31,77945.54,0.0,-0.98214,2e-05,2.65742]
[1778988022207,38.31,77946.09,0.0,-0.98213,2e-05,2.6593]
[1778988023469,38.31,77946.09,0.0,-0.98213,2e-05,2.6593]
[1778988023562,38.31,77946.09,0.0,-0.98213,2e-05,2.6593]
[1778988023569,38.31,77949.88,0.0,-0.98205,2e-05,2.66877]
[1778988024221,38.31,77954.04,0.0,-0.98197,2e-05,2.67899]
[1778988030263,38.32,77954.42,0.0,-0.98196,2e-05,2.68034]
[1778988033734,38.32,77954.44,0.0,-0.98198,2e-05,2.67814]
[1778988033812,38.32,77954.44,0.0,-0.98198,2e-05,2.67814]
[1778988033892,38.32,77949.08,0.0,-0.98208,2e-05,2.6652]
[1778988034292,38.32,77945.31,0.0,-0.98215,2e-05,2.65598]
[1778988035962,38.32,77945.31,0.0,-0.98215,2e-05,2.65598]
[1778988036066,38.32,77945.31,0.0,-0.98215,2e-05,2.65598]
[1778988036059,38.32,77945.87,0.0,-0.98214,2e-05,2.65756]
[1778988049397,38.32,77946.19,0.0,-0.98212,2e-05,2.65971]
[1778988051038,38.32,77946.19,0.0,-0.98212,2e-05,2.65971]
[1778988051059,38.32,77946.19,0.0,-0.98212,2e-05,2.65971]
[1778988056446,38.32,77946.82,0.0,-0.9821,2e-05,2.66206]
[1778988057406,38.32,77946.82,0.0,-0.9821,2e-05,2.66206]
[1778988057562,38.32,77946.82,0.0,-0.9821,2e-05,2.66206]
[1778988058727,38.33,77947.71,0.0,-0.98208,2e-05,2.66433]
[1778988058817,38.33,77947.71,0.0,-0.98208,2e-05,2.66433]
[1778988058899,38.33,77947.71,0.0,-0.98208,2e-05,2.66443]
[1778988065509,38.33,77947.88,0.0,-0.98208,2e-05,2.66532]
[1778988068333,38.33,77948.36,0.0,-0.98207,2e-05,2.66635]
[1778988068561,38.33,77948.36,0.0,-0.98207,2e-05,2.66635]
[1778988074558,38.33,77948.7,0.0,-0.98207,2e-05,2.66673]
[1778988079100,38.32,77948.7,0.0,-0.98207,2e-05,2.66651]
[1778988079309,38.32,77948.9,0.0,-0.98207,2e-05,2.66685]
[1778988081585,38.32,77949.59,0.0,-0.98205,2e-05,2.66839]
[1778988081812,38.32,77949.59,0.0,-0.98205,2e-05,2.66839]
[1778988081896,38.32,77949.95,0.0,-0.98205,2e-05,2.6692]
[1778988087663,38.32,77950.4,0.0,-0.98204,2e-05,2.67051]
[1778988092698,38.33,77950.39,0.0,-0.98205,2e-05,2.66862]
[1778988097733,38.33,77952.62,0.0,-0.982,2e-05,2.67455]
[1778988102768,38.33,77952.79,0.0,-0.982,2e-05,2.67506]
[1778988108810,38.33,77952.82,0.0,-0.98199,2e-05,2.67564]
[1778988110824,38.33,77949.2,0.0,-0.98206,2e-05,2.66693]
[1778988115861,38.33,77948.85,0.0,-0.98206,2e-05,2.66656]
[1778988120896,38.33,77949.45,0.0,-0.98205,2e-05,2.66835]
[1778988125931,38.33,77949.05,0.0,-0.98206,2e-05,2.66735]
[1778988130966,38.33,77949.2,0.0,-0.98206,2e-05,2.6677]
[1778988137008,38.33,77949.23,0.0,-0.98205,2e-05,2.66835]
[1778988142043,38.34,77948.22,0.0,-0.98207,2e-05,2.66635]
[1778988147078,38.33,77950.47,0.0,-0.98203,2e-05,2.6715]
[1778988152113,38.33,77950.53,0.0,-0.98204,2e-05,2.66896]
[1778988157148,38.33,77950.91,0.0,-0.98204,2e-05,2.66953]
[1778988165204,38.33,77952.74,0.0,-0.98201,2e-05,2.67342]
[1778988169232,38.33,77956.67,0.0,-0.98194,2e-05,2.68275]
[1778988175274,38.33,77959.12,0.0,-0.98189,2e-05,2.68812]
[1778988181317,38.32,77956.64,0.0,-0.98195,2e-05,2.68127]
[1778988184969,38.32,77954.25,0.0,-0.98199,2e-05,2.67518]
[1778988185062,38.32,77954.25,0.0,-0.98199,2e-05,2.67518]
[1778988185144,38.32,77954.03,0.0,-0.982,2e-05,2.67444]
[1778988187359,38.32,77960.05,0.0,-0.98189,2e-05,2.68906]
[1778988191387,38.32,77966.71,0.0,-0.98176,2e-05,2.70501]
[1778988192394,38.32,77973.09,0.0,-0.98164,2e-05,2.7207]
[1778988194230,38.32,77973.09,0.0,-0.98164,2e-05,2.7207]
[1778988194312,38.32,77971.93,0.0,-0.98166,2e-05,2.71763]
[1778988194408,38.32,77971.97,0.0,-0.98166,2e-05,2.71754]
[1778988199443,38.32,77975.16,0.0,-0.98161,2e-05,2.72456]
[1778988204478,38.31,77976.59,0.0,-0.98159,2e-05,2.72714]
[1778988209994,38.31,77978.72,0.0,-0.98155,2e-05,2.73163]
[1778988211062,38.31,77979.05,0.0,-0.98155,2e-05,2.73203]
[1778988216735,38.31,77979.25,0.0,-0.98157,2e-05,2.72916]
[1778988216814,38.31,77979.25,0.0,-0.98157,2e-05,2.72916]
[1778988216878,38.31,77979.25,0.0,-0.98157,2e-05,2.72916]
[1778988217059,38.31,77979.25,0.0,-0.98157,2e-05,2.72916]
[1778988217090,38.3,77979.53,0.0,-0.98157,2e-05,2.72945]
[1778988222604,38.3,77979.59,0.0,-0.98158,2e-05,2.7286]
[1778988227639,38.3,77979.48,0.0,-0.98159,2e-05,2.72717]
[1778988231214,38.3,77979.48,0.0,-0.98159,2e-05,2.72717]
[1778988231266,38.3,77979.47,0.0,-0.98159,2e-05,2.72657]
[1778988231310,38.3,77979.47,0.0,-0.98159,2e-05,2.72657]
[1778988231601,38.3,77979.47,0.0,-0.98159,2e-05,2.72657]
[1778988231814,38.3,77979.47,0.0,-0.98159,2e-05,2.72657]
[1778988238046,38.29,77981.26,0.0,-0.98157,2e-05,2.72992]
[1778988238066,38.29,77981.26,0.0,-0.98157,2e-05,2.72992]
[1778988238142,38.29,77981.18,0.0,-0.98157,2e-05,2.72953]
[1778988238408,38.29,77981.18,0.0,-0.98157,2e-05,2.72953]
[1778988238565,38.29,77981.18,0.0,-0.98157,2e-05,2.72953]
[1778988240730,38.29,77985.02,0.0,-0.9815,2e-05,2.73854]
[1778988251807,38.28,77984.85,0.0,-0.98152,2e-05,2.73585]
[1778988257141,38.28,77985.79,0.0,-0.98151,2e-05,2.73736]
[1778988257311,38.28,77985.79,0.0,-0.98151,2e-05,2.73736]
[1778988257162,38.28,77985.77,0.0,-0.98151,2e-05,2.7371]
[1778988257520,38.28,77985.77,0.0,-0.98151,2e-05,2.7371]
[1778988257574,38.28,77985.77,0.0,-0.98151,2e-05,2.7371]
[1778988263891,38.27,77985.74,0.0,-0.98152,2e-05,2.73556]
[1778988268926,38.27,77985.79,0.0,-0.98153,2e-05,2.73464]
[1778988274968,38.27,77985.66,0.0,-0.98156,2e-05,2.73073]
[1778988276327,38.27,77985.66,0.0,-0.98156,2e-05,2.73073]
[1778988276556,38.27,77985.66,0.0,-0.98156,2e-05,2.73073]
[1778988276567,38.27,77985.66,0.0,-0.98156,2e-05,2.73073]
[1778988276811,38.27,77985.66,0.0,-0.98156,2e-05,2.73073]
[1778988276912,38.27,77985.66,0.0,-0.98156,2e-05,2.73032]
[1778988280267,38.27,77985.66,0.0,-0.98156,2e-05,2.73032]
[1778988281012,38.26,77979.09,0.0,-0.98169,2e-05,2.71313]
[1778988284026,38.26,77976.81,0.0,-0.98174,2e-05,2.70713]
[1778988289294,38.26,77975.35,0.0,-0.98178,2e-05,2.70268]
[1778988289311,38.26,77975.35,0.0,-0.98178,2e-05,2.70268]
[1778988291645,38.26,77971.11,0.0,-0.98186,2e-05,2.69174]
[1778988291813,38.26,77971.11,0.0,-0.98186,2e-05,2.69174]
[1778988292089,38.26,77971.04,0.0,-0.98186,2e-05,2.69143]
[1778988297124,38.26,77970.84,0.0,-0.98187,2e-05,2.69028]
[1778988301266,38.25,77968.62,0.0,-0.98192,2e-05,2.68441]
[1778988301311,38.25,77968.62,0.0,-0.98192,2e-05,2.68441]
[1778988304173,38.25,77956.19,0.0,-0.98216,2e-05,2.65339]
[1778988305180,38.25,77943.91,0.0,-0.98239,2e-05,2.6234]
[1778988306187,38.25,77939.55,0.0,-0.98248,2e-05,2.61282]
[1778988310933,38.25,77939.75,0.0,-0.98247,2e-05,2.61333]
[1778988311063,38.25,77939.75,0.0,-0.98247,2e-05,2.61333]
[1778988311222,38.25,77939.34,0.0,-0.98248,2e-05,2.61235]
[1778988311657,38.25,77939.34,0.0,-0.98248,2e-05,2.61235]
[1778988311813,38.25,77939.34,0.0,-0.98248,2e-05,2.61235]
[1778988317264,38.25,77939.1,0.0,-0.98248,2e-05,2.6119]
[1778988323306,38.25,77939.34,0.0,-0.98248,2e-05,2.61267]
[1778988332230,38.25,77939.15,0.0,-0.98248,2e-05,2.61228]
[1778988332311,38.25,77939.15,0.0,-0.98248,2e-05,2.61228]
[1778988332331,38.25,77939.15,0.0,-0.98249,2e-05,2.61026]
[1778988332872,38.25,77939.15,0.0,-0.98249,2e-05,2.61026]
[1778988333064,38.25,77939.15,0.0,-0.98249,2e-05,2.61026]
[1778988338411,38.26,77939.08,0.0,-0.98249,2e-05,2.61049]
[1778988344454,38.26,77941.33,0.0,-0.98244,2e-05,2.61715]
[1778988348309,38.26,77941.33,0.0,-0.98244,2e-05,2.61738]
[1778988348564,38.26,77941.29,0.0,-0.98244,2e-05,2.61732]
[1778988348768,38.26,77941.29,0.0,-0.98244,2e-05,2.61732]
[1778988348813,38.26,77941.29,0.0,-0.98244,2e-05,2.61732]
[1778988348814,38.26,77941.26,0.0,-0.98244,2e-05,2.61732]
[1778988354440,38.26,77941.29,0.0,-0.98244,2e-05,2.6175]
[1778988361573,38.26,77939.04,0.0,-0.98247,2e-05,2.61241]
[1778988372650,38.26,77939.09,0.0,-0.98247,2e-05,2.61297]
[1778988377980,38.26,77939.09,0.0,-0.98247,2e-05,2.61297]
[1778988378065,38.26,77939.09,0.0,-0.98247,2e-05,2.61297]
[1778988378157,38.26,77939.09,0.0,-0.98247,2e-05,2.6132]
[1778988378472,38.26,77939.09,0.0,-0.98247,2e-05,2.6132]
[1778988378568,38.26,77939.09,0.0,-0.98247,2e-05,2.6132]
[1778988383727,38.27,77939.91,0.0,-0.98245,2e-05,2.61535]
[1778988387755,38.27,77949.3,0.0,-0.98227,2e-05,2.63825]
[1778988389823,38.27,77950.29,0.0,-0.98226,2e-05,2.64069]
[1778988390063,38.27,77950.29,0.0,-0.98226,2e-05,2.64069]
[1778988390350,38.27,77950.29,0.0,-0.98226,2e-05,2.64069]
[1778988390375,38.27,77950.29,0.0,-0.98226,2e-05,2.64067]
[1778988390563,38.27,77950.29,0.0,-0.98226,2e-05,2.64067]
[1778988395811,38.27,77950.62,0.0,-0.98226,2e-05,2.63911]
[1778988400846,38.27,77950.55,0.0,-0.98227,2e-05,2.63889]
[1778988402860,38.27,77953.99,0.0,-0.9822,2e-05,2.64726]
[1778988403505,38.27,77953.99,0.0,-0.9822,2e-05,2.64726]
[1778988403563,38.27,77953.99,0.0,-0.9822,2e-05,2.64726]
[1778988403877,38.27,77953.99,0.0,-0.9822,2e-05,2.64726]
[1778988404070,38.27,77953.99,0.0,-0.9822,2e-05,2.64726]
[1778988404105,38.27,77953.82,0.0,-0.9822,2e-05,2.64682]
[1778988409909,38.26,77954.97,0.0,-0.98218,2e-05,2.64947]
[1778988415951,38.26,77954.9,0.0,-0.98219,2e-05,2.64909]
[1778988420996,38.26,77953.46,0.0,-0.98222,2e-05,2.64537]
[1778988421998,38.26,77948.76,0.0,-0.98231,2e-05,2.63388]
[1778988423005,38.26,77944.96,0.0,-0.98238,2e-05,2.62462]
[1778988424861,38.26,77944.45,0.0,-0.98239,2e-05,2.62338]
[1778988425062,38.26,77944.45,0.0,-0.98239,2e-05,2.62338]
[1778988425394,38.26,77944.45,0.0,-0.98239,2e-05,2.62338]
[1778988425410,38.26,77944.42,0.0,-0.98239,2e-05,2.62331]
[1778988425564,38.26,77944.42,0.0,-0.98239,2e-05,2.62331]
[1778988430449,38.26,77945.55,0.0,-0.98237,2e-05,2.62603]
[1778988430563,38.26,77945.44,0.0,-0.98237,2e-05,2.62576]
[1778988431061,38.26,77945.66,0.0,-0.98236,2e-05,2.62629]
[1778988436096,38.26,77945.66,0.0,-0.98236,2e-05,2.62625]
[1778988443145,38.26,77944.92,0.0,-0.98238,2e-05,2.62438]
[1778988448215,38.26,77942.91,0.0,-0.98242,2e-05,2.61949]
[1778988448314,38.26,77942.91,0.0,-0.98242,2e-05,2.61949]
[1778988454225,38.26,77943.04,0.0,-0.98243,2e-05,2.61755]
[1778988457465,38.26,77943.56,0.0,-0.98242,2e-05,2.61881]
[1778988457500,38.26,77943.86,0.0,-0.98241,2e-05,2.61954]
[1778988457571,38.26,77943.86,0.0,-0.98241,2e-05,2.61954]
[1778988458345,38.26,77943.86,0.0,-0.98241,2e-05,2.61954]
[1778988458362,38.26,77943.94,0.0,-0.98241,2e-05,2.61973]
[1778988458562,38.26,77943.94,0.0,-0.98241,2e-05,2.61973]
[1778988464295,38.26,77944.21,0.0,-0.98241,2e-05,2.62043]
[1778988476379,38.26,77943.99,0.0,-0.98241,2e-05,2.62013]
[1778988481414,38.26,77943.54,0.0,-0.98242,2e-05,2.61923]
[1778988483435,38.26,77943.51,0.0,-0.98242,2e-05,2.6192]
[1778988483474,38.26,77943.51,0.0,-0.98242,2e-05,2.61925]
[1778988483567,38.26,77943.51,0.0,-0.98242,2e-05,2.61925]
[1778988484201,38.26,77943.51,0.0,-0.98242,2e-05,2.61925]
[1778988484312,38.26,77943.51,0.0,-0.98242,2e-05,2.61925]
[1778988484386,38.26,77943.51,0.0,-0.98242,2e-05,2.61929]
[1778988491484,38.27,77943.71,0.0,-0.98241,2e-05,2.6201]
[1778988496519,38.27,77943.66,0.0,-0.98241,2e-05,2.62024]
[1778988501554,38.27,77943.48,0.0,-0.98241,2e-05,2.62008]
[1778988507596,38.27,77943.5,0.0,-0.98241,2e-05,2.62043]
[1778988509769,38.27,77943.55,0.0,-0.98241,2e-05,2.6206]
[1778988509815,38.27,77943.55,0.0,-0.98241,2e-05,2.6206]
[1778988510497,38.27,77943.55,0.0,-0.98241,2e-05,2.6206]
[1778988510562,38.27,77943.55,0.0,-0.98241,2e-05,2.6206]
[1778988510517,38.27,77943.55,0.0,-0.9824,2e-05,2.6207]
[1778988512058,38.27,77943.55,0.0,-0.9824,2e-05,2.6207]
[1778988512159,38.27,77943.55,0.0,-0.98242,2e-05,2.61851]
[1778988518677,38.27,77943.61,0.0,-0.98242,2e-05,2.61894]
[1778988524720,38.27,77943.06,0.0,-0.98242,2e-05,2.61792]
[1778988529755,38.27,77943.08,0.0,-0.98242,2e-05,2.61825]
[1778988534790,38.27,77945.25,0.0,-0.98238,2e-05,2.62381]
[1778988536403,38.27,77945.25,0.0,-0.98238,2e-05,2.62381]
[1778988536573,38.27,77945.25,0.0,-0.98238,2e-05,2.62381]
[1778988536504,38.27,77949.17,0.0,-0.9823,2e-05,2.63344]
[1778988537470,38.27,77949.17,0.0,-0.9823,2e-05,2.63344]
[1778988537562,38.27,77949.17,0.0,-0.9823,2e-05,2.63344]
[1778988542848,38.27,77950.11,0.0,-0.98228,2e-05,2.63588]
[1778988544862,38.27,77955.07,0.0,-0.98219,2e-05,2.64802]
[1778988546358,38.27,77955.07,0.0,-0.98219,2e-05,2.64802]
[1778988546560,38.27,77955.07,0.0,-0.98219,2e-05,2.64802]
[1778988546459,38.27,77957.03,0.0,-0.98215,2e-05,2.65282]
[1778988547228,38.27,77957.03,0.0,-0.98215,2e-05,2.65282]
[1778988547311,38.27,77957.03,0.0,-0.98215,2e-05,2.65282]
[1778988547410,38.27,77957.45,0.0,-0.98214,2e-05,2.65384]
[1778988554231,38.27,77957.99,0.0,-0.98213,2e-05,2.65509]
[1778988554311,38.27,77957.99,0.0,-0.98213,2e-05,2.65509]
[1778988555791,38.27,77957.3,0.0,-0.98215,2e-05,2.65333]
[1778988555811,38.27,77957.3,0.0,-0.98215,2e-05,2.65333]
[1778988555939,38.27,77957.22,0.0,-0.98215,2e-05,2.65311]
[1778988560588,38.27,77958.15,0.0,-0.98213,2e-05,2.65528]
[1778988560816,38.27,77958.31,0.0,-0.98213,2e-05,2.65564]
[1778988566009,38.27,77959.32,0.0,-0.98211,2e-05,2.65788]
[1778988569332,38.27,77960.53,0.0,-0.98209,2e-05,2.66077]
[1778988569562,38.27,77960.53,0.0,-0.98209,2e-05,2.66077]
[1778988569616,38.27,77962.79,0.0,-0.98205,2e-05,2.66626]
[1778988570281,38.27,77962.79,0.0,-0.98205,2e-05,2.66626]
[1778988570309,38.27,77962.79,0.0,-0.98205,2e-05,2.66626]
[1778988574066,38.27,77966.38,0.0,-0.982,2e-05,2.67249]
[1778988575984,38.27,77968.15,0.0,-0.98196,2e-05,2.67679]
[1778988576062,38.27,77968.15,0.0,-0.98196,2e-05,2.67679]
[1778988576079,38.27,77967.32,0.0,-0.98198,2e-05,2.67467]
[1778988577144,38.27,77967.32,0.0,-0.98198,2e-05,2.67467]
[1778988577311,38.27,77967.32,0.0,-0.98198,2e-05,2.67467]
[1778988583128,38.27,77971.05,0.0,-0.98191,2e-05,2.68338]
[1778988584666,38.27,77971.16,0.0,-0.98191,2e-05,2.68356]
[1778988584811,38.27,77971.16,0.0,-0.98191,2e-05,2.68356]
[1778988585550,38.27,77971.16,0.0,-0.98191,2e-05,2.68356]
[1778988585568,38.27,77971.16,0.0,-0.98191,2e-05,2.68356]
[1778988585644,38.27,77971.35,0.0,-0.98191,2e-05,2.68394]
[1778988591184,38.27,77971.06,0.0,-0.98192,2e-05,2.68263]
[1778988596219,38.26,77971.77,0.0,-0.98191,2e-05,2.68382]
[1778988601254,38.26,77973.08,0.0,-0.98189,2e-05,2.68643]
[1778988603138,38.26,77970.97,0.0,-0.98193,2e-05,2.68109]
[1778988603311,38.26,77970.97,0.0,-0.98193,2e-05,2.68109]
[1778988603346,38.26,77970.27,0.0,-0.98194,2e-05,2.67924]
[1778988603967,38.26,77970.27,0.0,-0.98194,2e-05,2.67924]
[1778988604062,38.26,77970.27,0.0,-0.98194,2e-05,2.67924]
[1778988609310,38.26,77970.3,0.0,-0.98195,2e-05,2.67857]
[1778988614345,38.26,77970.62,0.0,-0.98195,2e-05,2.67871]
[1778988619384,38.26,77969.81,0.0,-0.98197,2e-05,2.67606]
[1778988621564,38.25,77967.5,0.0,-0.98201,2e-05,2.67024]
[1778988621603,38.25,77966.65,0.0,-0.98203,2e-05,2.66803]
[1778988621810,38.25,77966.65,0.0,-0.98203,2e-05,2.66803]
[1778988622405,38.25,77966.53,0.0,-0.98203,2e-05,2.66762]
[1778988623056,38.25,77966.53,0.0,-0.98203,2e-05,2.66762]
[1778988623312,38.25,77966.53,0.0,-0.98203,2e-05,2.66762]
[1778988626723,38.25,77964.4,0.0,-0.98208,2e-05,2.66197]
[1778988626816,38.25,77964.4,0.0,-0.98208,2e-05,2.66197]
[1778988627602,38.25,77964.4,0.0,-0.98208,2e-05,2.66197]
[1778988627441,38.25,77962.2,0.0,-0.98212,2e-05,2.65648]
[1778988627814,38.25,77962.2,0.0,-0.98212,2e-05,2.65648]
[1778988633483,38.25,77960.43,0.0,-0.98217,2e-05,2.6494]
[1778988638518,38.25,77961.2,0.0,-0.98216,2e-05,2.65097]
[1778988638756,38.25,77961.2,0.0,-0.98216,2e-05,2.65097]
[1778988638812,38.25,77961.2,0.0,-0.98216,2e-05,2.65097]
[1778988639525,38.25,77961.24,0.0,-0.98216,2e-05,2.651]
[1778988639718,38.25,77961.24,0.0,-0.98216,2e-05,2.651]
[1778988639812,38.25,77961.24,0.0,-0.98216,2e-05,2.651]
[1778988647582,38.25,77961.22,0.0,-0.98216,2e-05,2.65049]
[1778988647931,38.25,77961.22,0.0,-0.98216,2e-05,2.65049]
[1778988648059,38.25,77961.22,0.0,-0.98216,2e-05,2.65049]
[1778988648146,38.25,77961.22,0.0,-0.98217,2e-05,2.65043]
[1778988649017,38.25,77961.22,0.0,-0.98217,2e-05,2.65043]
[1778988649065,38.25,77961.22,0.0,-0.98217,2e-05,2.65043]
[1778988654631,38.25,77961.22,0.0,-0.98217,2e-05,2.65011]
[1778988659669,38.25,77961.39,0.0,-0.98217,2e-05,2.65028]
[1778988663701,38.25,77961.39,0.0,-0.98217,2e-05,2.65013]
[1778988663811,38.25,77961.28,0.0,-0.98217,2e-05,2.64982]
[1778988665456,38.25,77961.28,0.0,-0.98217,2e-05,2.64982]
[1778988665560,38.25,77961.28,0.0,-0.98217,2e-05,2.64982]
[1778988665711,38.25,77961.24,0.0,-0.98217,2e-05,2.64963]
[1778988667725,38.25,77958.81,0.0,-0.98222,2e-05,2.6436]
[1778988668732,38.24,77955.66,0.0,-0.98228,2e-05,2.63588]
[1778988670074,38.24,77955.66,0.0,-0.98228,2e-05,2.63588]
[1778988670312,38.24,77955.66,0.0,-0.98228,2e-05,2.63588]
[1778988676415,38.24,77954.93,0.0,-0.98229,2e-05,2.63404]
[1778988676560,38.24,77954.93,0.0,-0.98229,2e-05,2.63404]
[1778988676625,38.24,77958.78,0.0,-0.98222,2e-05,2.6434]
[1778988676788,38.24,77966.84,0.0,-0.98207,2e-05,2.66313]
[1778988678247,38.24,77966.84,0.0,-0.98207,2e-05,2.66313]
[1778988678318,38.24,77966.84,0.0,-0.98207,2e-05,2.66313]
[1778988678348,38.24,77967.05,0.0,-0.98206,2e-05,2.66354]
[1778988683837,38.24,77967.55,0.0,-0.98206,2e-05,2.66448]
[1778988688874,38.24,77968.65,0.0,-0.98204,2e-05,2.66687]
[1778988691033,38.24,77969.15,0.0,-0.98203,2e-05,2.66803]
[1778988691059,38.24,77969.15,0.0,-0.98203,2e-05,2.66803]
[1778988691134,38.24,77969.3,0.0,-0.98204,2e-05,2.66594]
[1778988692265,38.24,77969.3,0.0,-0.98204,2e-05,2.66594]
[1778988692312,38.24,77969.3,0.0,-0.98204,2e-05,2.66594]
[1778988697937,38.24,77969.22,0.0,-0.98205,2e-05,2.66532]
[1778988702972,38.24,77969.14,0.0,-0.98205,2e-05,2.66477]
[1778988708905,38.24,77969.0,0.0,-0.98206,2e-05,2.66413]
[1778988709057,38.24,77969.0,0.0,-0.98206,2e-05,2.66413]
[1778988709108,38.24,77969.03,0.0,-0.98206,2e-05,2.66398]
[1778988710457,38.24,77969.03,0.0,-0.98206,2e-05,2.66398]
[1778988710563,38.24,77969.03,0.0,-0.98206,2e-05,2.66398]
[1778988713852,38.24,77969.6,0.0,-0.98205,2e-05,2.66516]
[1778988714067,38.24,77969.6,0.0,-0.98205,2e-05,2.66516]
[1778988714149,38.24,77969.6,0.0,-0.98205,2e-05,2.66516]
[1778988714314,38.24,77969.6,0.0,-0.98205,2e-05,2.66516]
[1778988714415,38.24,77974.65,0.0,-0.98195,2e-05,2.67743]
[1778988719084,38.23,77976.94,0.0,-0.98191,2e-05,2.68266]
[1778988721130,38.23,77977.5,0.0,-0.9819,2e-05,2.68393]
[1778988721315,38.23,77977.5,0.0,-0.9819,2e-05,2.68393]
[1778988722105,38.23,77973.12,0.0,-0.98199,2e-05,2.67288]
[1778988723057,38.23,77973.12,0.0,-0.98199,2e-05,2.67288]
[1778988723129,38.23,77969.78,0.0,-0.98205,2e-05,2.66444]
[1778988725008,38.23,77969.87,0.0,-0.98205,2e-05,2.66466]
[1778988725059,38.23,77969.87,0.0,-0.98205,2e-05,2.66466]
[1778988726064,38.23,77969.8,0.0,-0.98205,2e-05,2.6644]
[1778988726133,38.23,77965.84,0.0,-0.98213,2e-05,2.65451]
[1778988731168,38.23,77966.19,0.0,-0.98213,2e-05,2.655]
[1778988737210,38.23,77966.16,0.0,-0.98213,2e-05,2.65447]
[1778988739224,38.23,77968.5,0.0,-0.98209,2e-05,2.66006]
[1778988741327,38.23,77969.36,0.0,-0.98207,2e-05,2.66209]
[1778988741561,38.23,77969.36,0.0,-0.98207,2e-05,2.66209]
[1778988747280,38.23,77970.21,0.0,-0.98206,2e-05,2.66355]
[1778988752315,38.23,77970.07,0.0,-0.98208,2e-05,2.66046]
[1778988754059,38.23,77970.07,0.0,-0.98208,2e-05,2.66046]
[1778988754426,38.22,77970.84,0.0,-0.98207,2e-05,2.66218]
[1778988755396,38.22,77970.84,0.0,-0.98207,2e-05,2.66218]
[1778988755565,38.22,77970.84,0.0,-0.98207,2e-05,2.66218]
[1778988756063,38.22,77971.8,0.0,-0.98205,2e-05,2.66446]
[1778988756343,38.22,77972.1,0.0,-0.98205,2e-05,2.66511]
[1778988762385,38.22,77972.14,0.0,-0.98205,2e-05,2.66472]
[1778988769434,38.22,77971.56,0.0,-0.98206,2e-05,2.66281]
[1778988770292,38.22,77971.56,0.0,-0.98206,2e-05,2.66281]
[1778988770309,38.22,77971.56,0.0,-0.98206,2e-05,2.66281]
[1778988770795,38.22,77971.87,0.0,-0.98206,2e-05,2.66351]
[1778988771448,38.22,77974.44,0.0,-0.98201,2e-05,2.66977]
[1778988772027,38.22,77974.44,0.0,-0.98201,2e-05,2.66977]
[1778988772063,38.22,77974.44,0.0,-0.98201,2e-05,2.66977]
[1778988774015,38.22,77976.67,0.0,-0.98197,2e-05,2.67511]
[1778988781518,38.22,77977.84,0.0,-0.98195,2e-05,2.67728]
[1778988786061,38.22,77978.0,0.0,-0.98195,2e-05,2.67731]
[1778988786366,38.22,77978.0,0.0,-0.98195,2e-05,2.67731]
[1778988786566,38.22,77978.0,0.0,-0.98195,2e-05,2.67731]
[1778988786663,38.22,77977.66,0.0,-0.98196,2e-05,2.67637]
[1778988791588,38.21,77983.18,0.0,-0.98186,2e-05,2.68953]
[1778988792595,38.21,77989.44,0.0,-0.98173,2e-05,2.70494]
[1778988793008,38.21,77989.44,0.0,-0.98173,2e-05,2.70494]
[1778988793060,38.21,77989.44,0.0,-0.98173,2e-05,2.70494]
[1778988798571,38.21,77993.53,0.0,-0.98166,2e-05,2.71433]
[1778988798809,38.21,77993.53,0.0,-0.98166,2e-05,2.71433]
[1778988798637,38.21,77993.6,0.0,-0.98166,2e-05,2.71434]
[1778988803056,38.21,77992.95,0.0,-0.98168,2e-05,2.71208]
[1778988803310,38.21,77992.95,0.0,-0.98168,2e-05,2.71208]
[1778988807576,38.21,77993.31,0.0,-0.98167,2e-05,2.71268]
[1778988807726,38.21,77993.31,0.0,-0.98167,2e-05,2.71268]
[1778988807817,38.21,77993.31,0.0,-0.98167,2e-05,2.71268]
[1778988807776,38.21,77992.52,0.0,-0.98169,2e-05,2.71072]
[1778988813742,38.21,77993.33,0.0,-0.98169,2e-05,2.71049]
[1778988817770,38.21,77999.55,0.0,-0.98157,2e-05,2.72608]
[1778988818769,38.21,77999.55,0.0,-0.98157,2e-05,2.72608]
[1778988818810,38.21,77999.55,0.0,-0.98157,2e-05,2.72608]
[1778988821581,38.21,77997.92,0.0,-0.9816,2e-05,2.72196]
[1778988821811,38.21,77997.92,0.0,-0.9816,2e-05,2.72196]
[1778988821798,38.21,77995.76,0.0,-0.98164,2e-05,2.71657]
[1778988822531,38.21,77995.76,0.0,-0.98164,2e-05,2.71657]
[1778988822565,38.21,77995.76,0.0,-0.98164,2e-05,2.71657]
[1778988827840,38.21,77997.69,0.0,-0.9816,2e-05,2.7213]
[1778988829084,38.21,77997.69,0.0,-0.9816,2e-05,2.7213]
[1778988829312,38.21,77997.69,0.0,-0.9816,2e-05,2.7213]
[1778988831383,38.21,77997.2,0.0,-0.98162,2e-05,2.71959]
[1778988831562,38.21,77997.2,0.0,-0.98162,2e-05,2.71959]
[1778988831868,38.21,77997.49,0.0,-0.98161,2e-05,2.72015]
[1778988836903,38.2,77997.69,0.0,-0.98162,2e-05,2.71987]
[1778988837084,38.2,77997.69,0.0,-0.98162,2e-05,2.71987]
[1778988837310,38.2,77997.69,0.0,-0.98162,2e-05,2.71987]
[1778988842068,38.2,77999.98,0.0,-0.98158,2e-05,2.72496]
[1778988842312,38.2,77999.98,0.0,-0.98158,2e-05,2.72496]
[1778988842413,38.2,77999.98,0.0,-0.98158,2e-05,2.72464]
[1778988848914,38.2,78000.75,0.0,-0.98157,2e-05,2.72594]
[1778988849059,38.2,78002.77,0.0,-0.98153,2e-05,2.73084]
[1778988855029,38.19,78003.4,0.0,-0.98153,2e-05,2.73127]
[1778988865100,38.19,78003.68,0.0,-0.98153,2e-05,2.73038]
[1778988866971,38.19,78003.68,0.0,-0.98153,2e-05,2.73038]
[1778988867058,38.19,78003.68,0.0,-0.98153,2e-05,2.73038]
[1778988870416,38.19,78004.0,0.0,-0.98153,2e-05,2.73072]
[1778988870564,38.19,78004.0,0.0,-0.98153,2e-05,2.73072]
[1778988870665,38.19,78004.18,0.0,-0.98153,2e-05,2.73121]
[1778988876177,38.19,78005.5,0.0,-0.98152,2e-05,2.73226]
[1778988881212,38.19,78005.09,0.0,-0.98152,2e-05,2.73133]
[1778988881995,38.19,78005.09,0.0,-0.98152,2e-05,2.73133]
[1778988882057,38.19,78005.09,0.0,-0.98152,2e-05,2.73133]
[1778988889268,38.19,78006.11,0.0,-0.98151,2e-05,2.73309]
[1778988892186,38.19,78006.22,0.0,-0.98151,2e-05,2.73309]
[1778988892308,38.19,78006.22,0.0,-0.98151,2e-05,2.73309]
[1778988895447,38.18,78008.95,0.0,-0.98146,2e-05,2.73938]
[1778988895564,38.18,78008.95,0.0,-0.98146,2e-05,2.73938]
[1778988895842,38.18,78008.88,0.0,-0.98146,2e-05,2.73906]
[1778988901354,38.18,78008.73,0.0,-0.98147,2e-05,2.73784]
[1778988906060,38.18,78007.45,0.0,-0.9815,2e-05,2.73423]
[1778988911424,38.18,78007.01,0.0,-0.98152,2e-05,2.73223]
[1778988914103,38.18,78007.18,0.0,-0.98151,2e-05,2.73242]
[1778988914310,38.18,78007.18,0.0,-0.98151,2e-05,2.73242]
[1778988914445,38.18,78006.83,0.0,-0.98152,2e-05,2.73142]
[1778988919480,38.17,78005.69,0.0,-0.98155,2e-05,2.72798]
[1778988922807,38.17,78005.2,0.0,-0.98156,2e-05,2.72653]
[1778988922812,38.17,78005.2,0.0,-0.98156,2e-05,2.72653]
[1778988922855,38.17,78005.2,0.0,-0.98156,2e-05,2.72642]
[1778988923094,38.17,78005.2,0.0,-0.98156,2e-05,2.72642]
[1778988928543,38.17,78005.97,0.0,-0.98155,2e-05,2.7277]
[1778988933578,38.17,78007.01,0.0,-0.98155,2e-05,2.7274]
[1778988938613,38.17,78007.09,0.0,-0.98155,2e-05,2.72704]
[1778988939760,38.17,78007.09,0.0,-0.98155,2e-05,2.72704]
[1778988939813,38.17,78007.09,0.0,-0.98155,2e-05,2.72704]
[1778988939815,38.17,78007.09,0.0,-0.98155,2e-05,2.72704]
[1778988939913,38.17,78007.01,0.0,-0.98156,2e-05,2.72672]
[1778988940060,38.17,78007.01,0.0,-0.98156,2e-05,2.72672]
[1778988945662,38.16,78007.07,0.0,-0.98156,2e-05,2.72619]
[1778988950697,38.16,78007.03,0.0,-0.98157,2e-05,2.72548]
[1778988955734,38.16,78007.1,0.0,-0.98157,2e-05,2.72503]
[1778988960769,38.16,78006.99,0.0,-0.98158,2e-05,2.7241]
[1778988963791,38.16,78002.29,0.0,-0.98167,2e-05,2.71196]
[1778988965683,38.16,78003.14,0.0,-0.98166,2e-05,2.71396]
[1778988965689,38.16,78003.14,0.0,-0.98166,2e-05,2.71396]
[1778988965813,38.16,78003.14,0.0,-0.98166,2e-05,2.71396]
[1778988965834,38.16,78003.32,0.0,-0.98165,2e-05,2.71429]
[1778988970842,38.15,78003.44,0.0,-0.98166,2e-05,2.71399]
[1778988975877,38.15,78004.99,0.0,-0.98163,2e-05,2.71725]
[1778988977689,38.15,78005.23,0.0,-0.98163,2e-05,2.71772]
[1778988977812,38.15,78005.23,0.0,-0.98163,2e-05,2.71772]
[1778988977891,38.15,78005.33,0.0,-0.98163,2e-05,2.71785]
[1778988982926,38.15,78005.59,0.0,-0.98163,2e-05,2.71789]
[1778988986126,38.15,78005.44,0.0,-0.98163,2e-05,2.71715]
[1778988986190,38.15,78005.44,0.0,-0.98163,2e-05,2.71715]
[1778988986311,38.15,78005.44,0.0,-0.98163,2e-05,2.71715]
[1778988986954,38.15,78006.08,0.0,-0.98162,2e-05,2.71863]
[1778988994003,38.15,78006.91,0.0,-0.98163,2e-05,2.71747]
[1778988999039,38.14,78004.54,0.0,-0.98168,2e-05,2.71091]
[1778989002159,38.14,78003.9,0.0,-0.98169,2e-05,2.70896]
[1778989002313,38.14,78003.9,0.0,-0.98169,2e-05,2.70896]
[1778989003067,38.14,78004.28,0.0,-0.98169,2e-05,2.70979]
[1778989008102,38.14,78004.43,0.0,-0.98169,2e-05,2.70956]
[1778989013137,38.14,78007.7,0.0,-0.98163,2e-05,2.7171]
[1778989014616,38.14,78007.7,0.0,-0.98163,2e-05,2.7171]
[1778989014815,38.14,78007.7,0.0,-0.98163,2e-05,2.7171]
[1778989014835,38.14,78007.67,0.0,-0.98163,2e-05,2.71675]
[1778989020186,38.14,78006.55,0.0,-0.98166,2e-05,2.71328]
[1778989021605,38.14,78006.55,0.0,-0.98166,2e-05,2.71328]
[1778989021647,38.14,78006.55,0.0,-0.98166,2e-05,2.71328]
[1778989021815,38.14,78006.55,0.0,-0.98166,2e-05,2.71328]
[1778989021878,38.13,78005.0,0.0,-0.98169,2e-05,2.70916]
[1778989027235,38.13,78005.1,0.0,-0.98169,2e-05,2.70881]
[1778989030613,38.13,78005.48,0.0,-0.98169,2e-05,2.7095]
[1778989030659,38.13,78005.48,0.0,-0.98169,2e-05,2.7095]
[1778989030811,38.13,78005.48,0.0,-0.98169,2e-05,2.7095]
[1778989030867,38.13,78004.28,0.0,-0.98171,2e-05,2.70626]
[1778989032270,38.13,78000.74,0.0,-0.98178,2e-05,2.69733]
[1778989037305,38.13,78000.58,0.0,-0.98179,2e-05,2.69638]
[1778989040146,38.13,78000.59,0.0,-0.98179,2e-05,2.69619]
[1778989040197,38.13,78000.59,0.0,-0.98179,2e-05,2.69619]
[1778989040311,38.13,78000.59,0.0,-0.98179,2e-05,2.69619]
[1778989040327,38.13,78000.2,0.0,-0.9818,2e-05,2.69511]
[1778989043349,38.13,78005.67,0.0,-0.9817,2e-05,2.70842]
[1778989044625,38.13,78005.67,0.0,-0.9817,2e-05,2.70842]
[1778989044631,38.13,78005.67,0.0,-0.9817,2e-05,2.70842]
[1778989044816,38.13,78005.67,0.0,-0.9817,2e-05,2.70842]
[1778989044896,38.13,78005.46,0.0,-0.9817,2e-05,2.70765]
[1778989050397,38.12,78005.67,0.0,-0.9817,2e-05,2.70757]
[1778989052884,38.12,78005.05,0.0,-0.98173,2e-05,2.70357]
[1778989052929,38.12,78005.05,0.0,-0.98173,2e-05,2.70357]
[1778989053063,38.12,78005.05,0.0,-0.98173,2e-05,2.70357]
[1778989053030,38.12,78004.53,0.0,-0.98174,2e-05,2.70206]
[1778989056439,38.12,78001.49,0.0,-0.98181,2e-05,2.69419]
[1778989058680,38.12,78001.93,0.0,-0.9818,2e-05,2.69519]
[1778989058731,38.12,78001.93,0.0,-0.9818,2e-05,2.69519]
[1778989058816,38.12,78001.93,0.0,-0.9818,2e-05,2.69519]
[1778989058893,38.12,78002.96,0.0,-0.98178,2e-05,2.69758]
[1778989064495,38.12,78002.76,0.0,-0.98179,2e-05,2.69654]
[1778989067939,38.12,78004.96,0.0,-0.98175,2e-05,2.70184]
[1778989068062,38.12,78004.96,0.0,-0.98175,2e-05,2.70184]
[1778989068038,38.12,78007.56,0.0,-0.9817,2e-05,2.70823]
[1778989073558,38.12,78005.64,0.0,-0.98174,2e-05,2.70283]
[1778989075276,38.12,78006.53,0.0,-0.98172,2e-05,2.70495]
[1778989075313,38.12,78006.53,0.0,-0.98172,2e-05,2.70495]
[1778989075343,38.12,78006.53,0.0,-0.98172,2e-05,2.70495]
[1778989075563,38.12,78006.53,0.0,-0.98172,2e-05,2.70495]
[1778989075572,38.12,78006.21,0.0,-0.98173,2e-05,2.70406]
[1778989080607,38.11,78005.13,0.0,-0.98175,2e-05,2.70088]
[1778989082020,38.11,78005.13,0.0,-0.98175,2e-05,2.70088]
[1778989082062,38.11,78005.13,0.0,-0.98175,2e-05,2.70088]
[1778989082078,38.11,78005.13,0.0,-0.98175,2e-05,2.70088]
[1778989082121,38.11,78004.96,0.0,-0.98176,2e-05,2.70037]
[1778989082315,38.11,78004.96,0.0,-0.98176,2e-05,2.70037]
[1778989087660,38.11,78005.3,0.0,-0.98176,2e-05,2.70067]
[1778989092694,38.11,78005.49,0.0,-0.98176,2e-05,2.70069]
[1778989097730,38.11,78003.02,0.0,-0.98181,2e-05,2.6941]
[1778989099215,38.11,78002.99,0.0,-0.98181,2e-05,2.69395]
[1778989099262,38.11,78002.99,0.0,-0.98181,2e-05,2.69395]
[1778989099313,38.11,78002.99,0.0,-0.98181,2e-05,2.69395]
[1778989099743,38.11,78003.2,0.0,-0.98181,2e-05,2.69439]
[1778989105786,38.11,78005.4,0.0,-0.98177,2e-05,2.69936]
[1778989110820,38.11,78004.73,0.0,-0.98178,2e-05,2.69726]
[1778989114161,38.11,78003.42,0.0,-0.98182,2e-05,2.69152]
[1778989114166,38.11,78003.44,0.0,-0.98182,2e-05,2.69149]
[1778989114310,38.11,78003.44,0.0,-0.98182,2e-05,2.69149]
[1778989114848,38.11,78003.36,0.0,-0.98183,2e-05,2.69122]
[1778989119883,38.1,78002.94,0.0,-0.98184,2e-05,2.68981]
[1778989122433,38.1,78003.24,0.0,-0.98183,2e-05,2.69042]
[1778989122500,38.1,78003.24,0.0,-0.98183,2e-05,2.69042]
[1778989122563,38.1,78003.24,0.0,-0.98183,2e-05,2.69042]
[1778989122904,38.1,78003.77,0.0,-0.98182,2e-05,2.69166]
[1778989128946,38.1,78004.27,0.0,-0.98182,2e-05,2.69245]
[1778989135996,38.1,78004.69,0.0,-0.98181,2e-05,2.69297]
[1778989137651,38.1,78004.76,0.0,-0.98181,2e-05,2.69307]
[1778989137816,38.1,78004.76,0.0,-0.98181,2e-05,2.69307]
[1778989138010,38.1,78004.92,0.0,-0.98181,2e-05,2.6934]
[1778989142038,38.1,78012.03,0.0,-0.98167,2e-05,2.71082]
[1778989143541,38.1,78013.49,0.0,-0.98165,2e-05,2.71437]
[1778989143543,38.1,78013.49,0.0,-0.98165,2e-05,2.71437]
[1778989143559,38.1,78013.49,0.0,-0.98165,2e-05,2.71437]
[1778989144052,38.1,78014.26,0.0,-0.98163,2e-05,2.71619]
[1778989149087,38.1,78015.85,0.0,-0.98161,2e-05,2.71963]
[1778989152657,38.1,78014.89,0.0,-0.98163,2e-05,2.71689]
[1778989152660,38.1,78014.89,0.0,-0.98163,2e-05,2.71689]
[1778989152814,38.1,78014.89,0.0,-0.98163,2e-05,2.71689]
[1778989152910,38.09,78014.89,0.0,-0.98163,2e-05,2.71679]
[1778989156136,38.09,78010.09,0.0,-0.98172,2e-05,2.70448]
[1778989157103,38.09,78010.09,0.0,-0.98172,2e-05,2.70448]
[1778989157143,38.09,78009.16,0.0,-0.98174,2e-05,2.70208]
[1778989157313,38.09,78009.16,0.0,-0.98174,2e-05,2.70208]
[1778989163185,38.09,78009.31,0.0,-0.98174,2e-05,2.70198]
[1778989168220,38.09,78009.62,0.0,-0.98174,2e-05,2.70236]
[1778989173255,38.09,78011.34,0.0,-0.98173,2e-05,2.70391]
[1778989177911,38.09,78011.41,0.0,-0.98173,2e-05,2.70384]
[1778989178064,38.09,78011.41,0.0,-0.98173,2e-05,2.70384]
[1778989178140,38.09,78011.65,0.0,-0.98172,2e-05,2.70428]
[1778989181311,38.09,78015.88,0.0,-0.98164,2e-05,2.7146]
[1778989184414,38.09,78016.22,0.0,-0.98164,2e-05,2.71526]
[1778989184424,38.09,78016.22,0.0,-0.98164,2e-05,2.71526]
[1778989184563,38.09,78016.22,0.0,-0.98164,2e-05,2.71526]
[1778989184662,38.09,78016.18,0.0,-0.98164,2e-05,2.71497]
[1778989191381,38.08,78016.35,0.0,-0.98164,2e-05,2.71485]
[1778989194070,38.08,78017.81,0.0,-0.98161,2e-05,2.71842]
[1778989194186,38.08,78017.81,0.0,-0.98161,2e-05,2.71842]
[1778989194217,38.08,78018.93,0.0,-0.98159,2e-05,2.72103]
[1778989194309,38.08,78018.93,0.0,-0.98159,2e-05,2.72103]
[1778989194402,38.08,78019.63,0.0,-0.98158,2e-05,2.72279]
[1778989199437,38.08,78019.78,0.0,-0.98158,2e-05,2.72267]
[1778989204472,38.08,78019.42,0.0,-0.98159,2e-05,2.72129]
[1778989208297,38.08,78020.79,0.0,-0.98156,2e-05,2.72454]
[1778989208310,38.08,78020.79,0.0,-0.98156,2e-05,2.72454]
[1778989208457,38.08,78020.79,0.0,-0.98156,2e-05,2.72454]
[1778989208560,38.08,78020.79,0.0,-0.98156,2e-05,2.72454]
[1778989208622,38.08,78020.79,0.0,-0.98157,2e-05,2.72434]
[1778989213535,38.08,78024.9,0.0,-0.98149,2e-05,2.73418]
[1778989214531,38.08,78024.9,0.0,-0.98149,2e-05,2.73418]
[1778989214562,38.08,78024.9,0.0,-0.98149,2e-05,2.73418]
[1778989214595,38.08,78024.9,0.0,-0.98149,2e-05,2.73418]
[1778989214814,38.08,78024.9,0.0,-0.98149,2e-05,2.73418]
[1778989214911,38.08,78025.1,0.0,-0.98149,2e-05,2.73445]
[1778989220632,38.08,78025.69,0.0,-0.98148,2e-05,2.73557]
[1778989220742,38.08,78025.69,0.0,-0.98148,2e-05,2.73557]
[1778989220811,38.08,78025.69,0.0,-0.98148,2e-05,2.73557]
[1778989220838,38.07,78026.07,0.0,-0.98147,2e-05,2.73617]
[1778989222598,38.07,78028.64,0.0,-0.98142,2e-05,2.74253]
[1778989229647,38.07,78031.23,0.0,-0.98138,2e-05,2.74804]
[1778989230857,38.07,78031.23,0.0,-0.98138,2e-05,2.74804]
[1778989230916,38.07,78031.23,0.0,-0.98138,2e-05,2.74804]
[1778989231061,38.07,78031.23,0.0,-0.98138,2e-05,2.74804]
[1778989231157,38.07,78031.23,0.0,-0.9814,2e-05,2.74553]
[1778989235350,38.07,78029.1,0.0,-0.98144,2e-05,2.73952]
[1778989235406,38.07,78029.1,0.0,-0.98144,2e-05,2.73952]
[1778989235562,38.07,78029.1,0.0,-0.98144,2e-05,2.73952]
[1778989235689,38.07,78026.62,0.0,-0.98149,2e-05,2.73312]
[1778989240907,38.07,78025.92,0.0,-0.98151,2e-05,2.73078]
[1778989241008,38.07,78025.92,0.0,-0.98151,2e-05,2.73078]
[1778989241058,38.07,78025.92,0.0,-0.98151,2e-05,2.73078]
[1778989241107,38.07,78025.89,0.0,-0.98151,2e-05,2.73056]
[1778989246766,38.06,78025.44,0.0,-0.98153,2e-05,2.72855]
[1778989249101,38.06,78026.69,0.0,-0.98151,2e-05,2.73155]
[1778989249189,38.06,78026.69,0.0,-0.98151,2e-05,2.73155]
[1778989249309,38.06,78026.69,0.0,-0.98151,2e-05,2.73155]
[1778989249202,38.06,78026.8,0.0,-0.98151,2e-05,2.73168]
[1778989249787,38.06,78026.84,0.0,-0.98151,2e-05,2.73163]
[1778989255829,38.06,78026.76,0.0,-0.98151,2e-05,2.73053]
[1778989259371,38.06,78028.15,0.0,-0.98149,2e-05,2.73359]
[1778989259425,38.06,78028.15,0.0,-0.98149,2e-05,2.73359]
[1778989259564,38.06,78028.15,0.0,-0.98149,2e-05,2.73359]
[1778989259857,38.06,78028.91,0.0,-0.98148,2e-05,2.73535]
[1778989264892,38.05,78029.21,0.0,-0.98148,2e-05,2.73531]
[1778989267583,38.05,78029.24,0.0,-0.98148,2e-05,2.73506]
[1778989267687,38.05,78029.24,0.0,-0.98148,2e-05,2.73506]
[1778989267814,38.05,78029.24,0.0,-0.98148,2e-05,2.73506]
[1778989267914,38.05,78030.38,0.0,-0.98146,2e-05,2.73777]
[1778989268920,38.05,78034.85,0.0,-0.98137,2e-05,2.7489]
[1778989271198,38.05,78036.7,0.0,-0.98134,2e-05,2.75339]
[1778989271310,38.05,78036.7,0.0,-0.98134,2e-05,2.75339]
[1778989272481,38.05,78034.45,0.0,-0.98138,2e-05,2.74731]
[1778989272562,38.05,78034.45,0.0,-0.98138,2e-05,2.74731]
[1778989272948,38.05,78034.73,0.0,-0.98138,2e-05,2.74784]
[1778989277984,38.05,78033.32,0.0,-0.98141,2e-05,2.74335]
[1778989278991,38.05,78028.82,0.0,-0.98151,2e-05,2.73181]
[1778989279361,38.05,78028.82,0.0,-0.98151,2e-05,2.73181]
[1778989279562,38.05,78028.82,0.0,-0.98151,2e-05,2.73181]
[1778989279664,38.05,78028.82,0.0,-0.98151,2e-05,2.73181]
[1778989279812,38.05,78028.82,0.0,-0.98151,2e-05,2.73181]
[1778989279998,38.05,78028.33,0.0,-0.98152,2e-05,2.73042]
[1778989285033,38.04,78027.99,0.0,-0.98153,2e-05,2.72875]
[1778989290069,38.04,78027.78,0.0,-0.98154,2e-05,2.72739]
[1778989290391,38.04,78027.78,0.0,-0.98154,2e-05,2.72739]
[1778989290563,38.04,78027.78,0.0,-0.98154,2e-05,2.72739]
[1778989290767,38.04,78027.78,0.0,-0.98154,2e-05,2.72739]
[1778989290814,38.04,78027.78,0.0,-0.98154,2e-05,2.72739]
[1778989291076,38.04,78026.67,0.0,-0.98158,2e-05,2.72209]
[1778989296111,38.04,78025.91,0.0,-0.9816,2e-05,2.71943]
[1778989302156,38.04,78020.3,0.0,-0.98172,2e-05,2.70453]
[1778989303372,38.04,78020.3,0.0,-0.98172,2e-05,2.70453]
[1778989303163,38.04,78013.3,0.0,-0.98185,2e-05,2.68696]
[1778989303559,38.04,78013.3,0.0,-0.98185,2e-05,2.68696]
[1778989303903,38.04,78013.3,0.0,-0.98185,2e-05,2.68696]
[1778989304059,38.04,78013.3,0.0,-0.98185,2e-05,2.68696]
[1778989304170,38.03,78013.1,0.0,-0.98186,2e-05,2.68639]
[1778989309205,38.03,78013.09,0.0,-0.98186,2e-05,2.68602]
[1778989309713,38.03,78013.09,0.0,-0.98186,2e-05,2.68602]
[1778989309809,38.03,78013.09,0.0,-0.98186,2e-05,2.68602]
[1778989310212,38.03,78012.6,0.0,-0.98187,2e-05,2.68474]
[1778989315247,38.03,78012.19,0.0,-0.98188,2e-05,2.68344]
[1778989320282,38.03,78012.49,0.0,-0.98188,2e-05,2.68393]
[1778989325317,38.03,78012.49,0.0,-0.98188,2e-05,2.68371]
[1778989330352,38.03,78011.83,0.0,-0.98189,2e-05,2.68189]
[1778989335387,38.03,78011.71,0.0,-0.9819,2e-05,2.68145]
[1778989339359,38.03,78011.51,0.0,-0.9819,2e-05,2.68086]
[1778989339565,38.03,78011.59,0.0,-0.9819,2e-05,2.68102]
[1778989342061,38.03,78011.59,0.0,-0.9819,2e-05,2.68102]
[1778989342161,38.03,78011.59,0.0,-0.9819,2e-05,2.68091]
[1778989350492,38.03,78009.55,0.0,-0.98194,2e-05,2.67558]
[1778989352114,38.03,78009.55,0.0,-0.98194,2e-05,2.67558]
[1778989352309,38.03,78009.55,0.0,-0.98194,2e-05,2.67558]
[1778989359555,38.03,78009.61,0.0,-0.98196,2e-05,2.67321]
[1778989361098,38.03,78009.61,0.0,-0.98196,2e-05,2.67321]
[1778989361308,38.03,78009.61,0.0,-0.98196,2e-05,2.67321]
[1778989364638,38.03,78005.43,0.0,-0.98204,2e-05,2.66284]
[1778989364811,38.03,78005.43,0.0,-0.98204,2e-05,2.66284]
[1778989364905,38.03,78005.43,0.0,-0.98204,2e-05,2.66285]
[1778989371639,38.03,78001.26,0.0,-0.98212,2e-05,2.6526]
[1778989372587,38.03,78001.26,0.0,-0.98212,2e-05,2.6526]
[1778989372811,38.03,78001.26,0.0,-0.98212,2e-05,2.6526]
[1778989379695,38.03,77999.82,0.0,-0.98214,2e-05,2.64926]
[1778989381428,38.03,77999.82,0.0,-0.98214,2e-05,2.64926]
[1778989381560,38.03,77999.78,0.0,-0.98215,2e-05,2.64919]
[1778989381653,38.03,77999.78,0.0,-0.98215,2e-05,2.64922]
[1778989388758,38.03,77997.88,0.0,-0.98218,2e-05,2.64474]
[1778989391779,38.03,77992.18,0.0,-0.98229,2e-05,2.63085]
[1778989394800,38.03,77996.52,0.0,-0.9822,2e-05,2.64163]
[1778989402856,38.03,77995.55,0.0,-0.98222,2e-05,2.63956]
[1778989409905,38.03,77996.16,0.0,-0.98221,2e-05,2.64126]
[1778989414940,38.03,77996.22,0.0,-0.98222,2e-05,2.63925]
[1778989419975,38.03,77996.91,0.0,-0.98221,2e-05,2.64106]
[1778989425010,38.03,77996.57,0.0,-0.98221,2e-05,2.64033]
[1778989426686,38.03,77996.57,0.0,-0.98221,2e-05,2.64033]
[1778989432059,38.03,77995.9,0.0,-0.98222,2e-05,2.63881]
[1778989437094,38.03,77996.39,0.0,-0.98221,2e-05,2.64006]
[1778989442129,38.03,77996.79,0.0,-0.98221,2e-05,2.64106]
[1778989446403,38.03,77996.83,0.0,-0.9822,2e-05,2.64115]
[1778989446486,38.03,77996.83,0.0,-0.9822,2e-05,2.64115]
[1778989446559,38.03,77996.83,0.0,-0.9822,2e-05,2.64115]
[1778989449178,38.03,78003.56,0.0,-0.98208,2e-05,2.65769]
[1778989454213,38.03,78005.13,0.0,-0.98205,2e-05,2.66137]
[1778989459248,38.03,78007.19,0.0,-0.98201,2e-05,2.66624]
[1778989460580,38.03,78007.22,0.0,-0.98201,2e-05,2.66626]
[1778989460810,38.03,78007.22,0.0,-0.98201,2e-05,2.66626]
[1778989462272,38.03,78006.83,0.0,-0.98202,2e-05,2.66519]
[1778989470330,38.03,78006.89,0.0,-0.98202,2e-05,2.665]
[1778989473830,38.03,78006.96,0.0,-0.98203,2e-05,2.66278]
[1778989476063,38.03,78006.19,0.0,-0.98205,2e-05,2.6608]
[1778989478386,38.03,78001.74,0.0,-0.98213,2e-05,2.64976]
[1778989478689,38.03,78001.74,0.0,-0.98213,2e-05,2.64976]
[1778989478811,38.03,78001.74,0.0,-0.98213,2e-05,2.64976]
[1778989479394,38.03,78000.15,0.0,-0.98217,2e-05,2.64584]
[1778989481202,38.03,77999.6,0.0,-0.98218,2e-05,2.64448]
[1778989481311,38.03,77999.6,0.0,-0.98218,2e-05,2.64448]
[1778989486442,38.03,78001.04,0.0,-0.98215,2e-05,2.64799]
[1778989487845,38.03,78001.12,0.0,-0.98215,2e-05,2.64817]
[1778989487851,38.03,78001.12,0.0,-0.98215,2e-05,2.64817]
[1778989488061,38.03,78001.12,0.0,-0.98215,2e-05,2.64817]
[1778989488456,38.03,78001.23,0.0,-0.98214,2e-05,2.64843]
[1778989494498,38.03,78001.17,0.0,-0.98215,2e-05,2.64818]
[1778989499533,38.03,78000.38,0.0,-0.98216,2e-05,2.64616]
[1778989509603,38.03,78000.56,0.0,-0.98216,2e-05,2.64656]
[1778989510913,38.03,78000.56,0.0,-0.98216,2e-05,2.64656]
[1778989511013,38.03,78000.56,0.0,-0.98216,2e-05,2.64656]
[1778989511066,38.03,78000.56,0.0,-0.98216,2e-05,2.64656]
[1778989511167,38.03,78000.69,0.0,-0.98216,2e-05,2.64689]
[1778989517659,38.03,78000.95,0.0,-0.98215,2e-05,2.64756]
[1778989521687,38.03,77995.75,0.0,-0.98225,2e-05,2.63482]
[1778989522695,38.03,77991.43,0.0,-0.98233,2e-05,2.62427]
[1778989523701,38.03,77987.75,0.0,-0.9824,2e-05,2.61534]
[1778989526100,38.03,77987.46,0.0,-0.98241,2e-05,2.61469]
[1778989526157,38.03,77987.46,0.0,-0.98241,2e-05,2.61469]
[1778989526311,38.03,77987.46,0.0,-0.98241,2e-05,2.61469]
[1778989526411,38.03,77987.46,0.0,-0.98241,2e-05,2.61481]
[1778989532764,38.03,77990.34,0.0,-0.98236,2e-05,2.61986]
[1778989534778,38.03,77993.67,0.0,-0.9823,2e-05,2.62807]
[1778989536676,38.03,77993.7,0.0,-0.9823,2e-05,2.62817]
[1778989536810,38.03,77993.7,0.0,-0.9823,2e-05,2.62817]
[1778989537066,38.03,77993.7,0.0,-0.9823,2e-05,2.62817]
[1778989537083,38.03,77993.69,0.0,-0.9823,2e-05,2.62821]
[1778989542834,38.03,77993.15,0.0,-0.98231,2e-05,2.62703]
[1778989548876,38.03,77993.1,0.0,-0.98231,2e-05,2.6271]
[1778989553911,38.03,77993.12,0.0,-0.98231,2e-05,2.62732]
[1778989556639,38.03,77993.05,0.0,-0.98231,2e-05,2.62718]
[1778989556812,38.03,77993.05,0.0,-0.98231,2e-05,2.62718]
[1778989562974,38.03,77992.69,0.0,-0.98231,2e-05,2.62657]
[1778989570023,38.04,77992.93,0.0,-0.98231,2e-05,2.62744]
[1778989575058,38.04,77993.33,0.0,-0.9823,2e-05,2.62858]
[1778989576693,38.04,77993.51,0.0,-0.98229,2e-05,2.62906]
[1778989576802,38.04,77993.51,0.0,-0.98229,2e-05,2.62906]
[1778989576812,38.04,77993.51,0.0,-0.98229,2e-05,2.62906]
[1778989577072,38.04,77993.33,0.0,-0.9823,2e-05,2.62865]
[1778989582107,38.04,77993.62,0.0,-0.98229,2e-05,2.62952]
[1778989587149,38.04,77993.39,0.0,-0.98229,2e-05,2.62911]
[1778989588155,38.04,77996.66,0.0,-0.98223,2e-05,2.63715]
[1778989590892,38.04,77999.08,0.0,-0.98218,2e-05,2.64311]
[1778989591061,38.04,77999.08,0.0,-0.98218,2e-05,2.64311]
[1778989591129,38.04,77999.08,0.0,-0.98218,2e-05,2.64311]
[1778989591309,38.04,77999.08,0.0,-0.98218,2e-05,2.64311]
[1778989591378,38.04,77999.19,0.0,-0.9822,2e-05,2.64107]
[1778989599232,38.04,77999.16,0.0,-0.9822,2e-05,2.64102]
[1778989602975,38.04,77999.37,0.0,-0.98219,2e-05,2.64155]
[1778989603060,38.04,77999.37,0.0,-0.98219,2e-05,2.64155]
[1778989610309,38.04,78000.11,0.0,-0.98218,2e-05,2.64334]
[1778989615347,38.04,78000.21,0.0,-0.98218,2e-05,2.64354]
[1778989621389,38.04,78000.18,0.0,-0.98218,2e-05,2.64341]
[1778989626425,38.04,78000.43,0.0,-0.98217,2e-05,2.64396]
[1778989628438,38.04,78007.26,0.0,-0.98204,2e-05,2.66076]
[1778989631733,38.04,78009.64,0.0,-0.982,2e-05,2.66651]
[1778989631814,38.04,78009.64,0.0,-0.982,2e-05,2.66651]
[1778989632046,38.04,78009.64,0.0,-0.982,2e-05,2.66651]
[1778989632059,38.04,78009.64,0.0,-0.982,2e-05,2.66651]
[1778989632470,38.04,78011.6,0.0,-0.98196,2e-05,2.67131]
[1778989636500,38.03,78014.88,0.0,-0.9819,2e-05,2.67919]
[1778989638129,38.03,78014.77,0.0,-0.9819,2e-05,2.67884]
[1778989638311,38.03,78014.77,0.0,-0.9819,2e-05,2.67884]
[1778989642542,38.03,78010.31,0.0,-0.98199,2e-05,2.66744]
[1778989643549,38.03,78005.15,0.0,-0.98209,2e-05,2.65464]
[1778989647199,38.03,78003.25,0.0,-0.98213,2e-05,2.64991]
[1778989647312,38.03,78003.25,0.0,-0.98213,2e-05,2.64991]
[1778989647499,38.03,78003.25,0.0,-0.98213,2e-05,2.64991]
[1778989647564,38.03,78003.25,0.0,-0.98213,2e-05,2.64991]
[1778989647577,38.03,78003.16,0.0,-0.98213,2e-05,2.64967]
[1778989651605,38.03,78005.61,0.0,-0.9821,2e-05,2.65331]
[1778989656640,38.03,78005.82,0.0,-0.98209,2e-05,2.65373]
[1778989661044,38.03,78005.61,0.0,-0.9821,2e-05,2.65313]
[1778989661065,38.03,78005.61,0.0,-0.9821,2e-05,2.65313]
[1778989667717,38.03,78001.54,0.0,-0.98218,2e-05,2.64306]
[1778989670127,38.03,78001.49,0.0,-0.98218,2e-05,2.64294]
[1778989670310,38.03,78001.49,0.0,-0.98218,2e-05,2.64294]
[1778989670423,38.03,78001.49,0.0,-0.98218,2e-05,2.64294]
[1778989670563,38.03,78001.49,0.0,-0.98218,2e-05,2.64294]
[1778989670738,38.03,78001.41,0.0,-0.98218,2e-05,2.64275]
[1778989675773,38.03,78003.31,0.0,-0.98214,2e-05,2.64745]
[1778989680593,38.03,78003.47,0.0,-0.98214,2e-05,2.64785]
[1778989680811,38.03,78003.47,0.0,-0.98214,2e-05,2.64786]
[1778989685182,38.03,78000.79,0.0,-0.98219,2e-05,2.6413]
[1778989685310,38.03,78000.79,0.0,-0.98219,2e-05,2.6413]
[1778989685442,38.03,78000.79,0.0,-0.98219,2e-05,2.6413]
[1778989685568,38.03,78000.79,0.0,-0.98219,2e-05,2.6413]
[1778989685663,38.03,78000.2,0.0,-0.9822,2e-05,2.6399]
[1778989691885,38.03,78000.6,0.0,-0.98219,2e-05,2.64104]
[1778989696043,38.03,78001.43,0.0,-0.98218,2e-05,2.64314]
[1778989696060,38.03,78001.43,0.0,-0.98218,2e-05,2.64314]
[1778989701955,38.03,78001.52,0.0,-0.98217,2e-05,2.64352]
[1778989706990,38.03,78001.63,0.0,-0.98217,2e-05,2.64392]
[1778989712369,38.03,78002.4,0.0,-0.98217,2e-05,2.64361]
[1778989712561,38.03,78002.4,0.0,-0.98217,2e-05,2.64361]
[1778989712939,38.03,78002.36,0.0,-0.98217,2e-05,2.64356]
[1778989713065,38.03,78002.36,0.0,-0.98217,2e-05,2.64356]
[1778989713102,38.03,78002.44,0.0,-0.98217,2e-05,2.64376]
[1778989719074,38.04,78002.48,0.0,-0.98217,2e-05,2.64403]
[1778989724109,38.04,78002.43,0.0,-0.98217,2e-05,2.64406]
[1778989727535,38.04,78002.8,0.0,-0.98216,2e-05,2.64503]
[1778989727565,38.04,78002.8,0.0,-0.98216,2e-05,2.64503]
[1778989733172,38.04,78001.32,0.0,-0.98219,2e-05,2.64168]
[1778989739214,38.04,78001.18,0.0,-0.98219,2e-05,2.64156]
[1778989744249,38.04,78000.95,0.0,-0.98219,2e-05,2.64119]
[1778989749284,38.04,78003.26,0.0,-0.98214,2e-05,2.64705]
[1778989751408,38.04,78003.3,0.0,-0.98214,2e-05,2.64718]
[1778989751563,38.04,78003.3,0.0,-0.98214,2e-05,2.64718]
[1778989752040,38.04,78003.93,0.0,-0.98213,2e-05,2.64876]
[1778989752061,38.04,78003.93,0.0,-0.98213,2e-05,2.64876]
[1778989752305,38.04,78003.99,0.0,-0.98213,2e-05,2.64893]
[1778989757340,38.04,78004.13,0.0,-0.98212,2e-05,2.64939]
[1778989760329,38.04,78006.38,0.0,-0.98208,2e-05,2.65497]
[1778989760566,38.04,78006.38,0.0,-0.98208,2e-05,2.65497]
[1778989766403,38.04,78011.39,0.0,-0.98198,2e-05,2.66732]
[1778989768049,38.04,78011.09,0.0,-0.98199,2e-05,2.66657]
[1778989768063,38.04,78011.09,0.0,-0.98199,2e-05,2.66657]
[1778989768672,38.04,78011.09,0.0,-0.98199,2e-05,2.66657]
[1778989768812,38.04,78011.09,0.0,-0.98199,2e-05,2.66657]
[1778989768838,38.04,78011.05,0.0,-0.98199,2e-05,2.66647]
[1778989774459,38.04,78011.16,0.0,-0.982,2e-05,2.66442]
[1778989776910,38.04,78011.32,0.0,-0.982,2e-05,2.66483]
[1778989777063,38.04,78011.32,0.0,-0.982,2e-05,2.66483]
[1778989783524,38.04,78013.18,0.0,-0.98196,2e-05,2.66949]
[1778989784531,38.04,78017.87,0.0,-0.98187,2e-05,2.68115]
[1778989785000,38.04,78017.87,0.0,-0.98187,2e-05,2.68115]
[1778989785066,38.04,78017.87,0.0,-0.98187,2e-05,2.68115]
[1778989786544,38.04,78018.59,0.0,-0.98186,2e-05,2.68277]
[1778989786566,38.04,78018.59,0.0,-0.98186,2e-05,2.68277]
[1778989786586,38.04,78018.63,0.0,-0.98186,2e-05,2.68284]
[1778989788655,38.04,78017.82,0.0,-0.98188,2e-05,2.6808]
[1778989788816,38.04,78017.82,0.0,-0.98188,2e-05,2.6808]
[1778989794601,38.04,78019.12,0.0,-0.98185,2e-05,2.68376]
[1778989799636,38.04,78019.37,0.0,-0.98185,2e-05,2.68412]
[1778989801711,38.04,78019.45,0.0,-0.98185,2e-05,2.68426]
[1778989801812,38.04,78019.45,0.0,-0.98185,2e-05,2.68426]
[1778989802611,38.04,78019.5,0.0,-0.98185,2e-05,2.68432]
[1778989802817,38.04,78019.5,0.0,-0.98185,2e-05,2.68432]
[1778989802657,38.04,78018.81,0.0,-0.98186,2e-05,2.68254]
[1778989807383,38.04,78019.5,0.0,-0.98185,2e-05,2.68401]
[1778989807563,38.04,78019.5,0.0,-0.98185,2e-05,2.68401]
[1778989809706,38.04,78024.6,0.0,-0.98175,2e-05,2.69651]
[1778989810325,38.04,78024.6,0.0,-0.98175,2e-05,2.69651]
[1778989810569,38.04,78024.6,0.0,-0.98175,2e-05,2.69651]
[1778989810713,38.04,78025.64,0.0,-0.98173,2e-05,2.69902]
[1778989815748,38.03,78026.11,0.0,-0.98173,2e-05,2.70004]
[1778989820401,38.04,78028.61,0.0,-0.98167,2e-05,2.70654]
[1778989820563,38.04,78028.61,0.0,-0.98167,2e-05,2.70654]
[1778989823868,38.04,78035.65,0.0,-0.98153,2e-05,2.7244]
[1778989824171,38.04,78035.65,0.0,-0.98153,2e-05,2.7244]
[1778989824816,38.04,78049.6,0.0,-0.98126,2e-05,2.7597]
[1778989825823,38.04,78053.06,0.0,-0.98119,2e-05,2.76846]
[1778989827611,38.04,78054.31,0.0,-0.98116,2e-05,2.7716]
[1778989829851,38.04,78048.67,0.0,-0.98128,2e-05,2.75708]
[1778989834886,38.03,78045.64,0.0,-0.98135,2e-05,2.7469]
[1778989838914,38.03,78049.14,0.0,-0.98129,2e-05,2.75572]
[1778989840287,38.03,78051.48,0.0,-0.98124,2e-05,2.76163]
[1778989840308,38.03,78051.48,0.0,-0.98124,2e-05,2.76163]
[1778989841251,38.03,78051.24,0.0,-0.98124,2e-05,2.76097]
[1778989841312,38.03,78051.24,0.0,-0.98124,2e-05,2.76097]
[1778989841348,38.03,78051.24,0.0,-0.98124,2e-05,2.76093]
[1778989845516,38.03,78049.01,0.0,-0.98129,2e-05,2.75518]
[1778989845562,38.03,78049.01,0.0,-0.98129,2e-05,2.75518]
[1778989850998,38.03,78046.37,0.0,-0.98134,2e-05,2.74827]
[1778989854020,38.03,78040.88,0.0,-0.98146,2e-05,2.73399]
[1778989855019,38.03,78040.88,0.0,-0.98146,2e-05,2.73399]
[1778989855062,38.03,78040.88,0.0,-0.98146,2e-05,2.73399]
[1778989856179,38.03,78040.12,0.0,-0.98147,2e-05,2.7319]
[1778989856315,38.03,78040.12,0.0,-0.98147,2e-05,2.7319]
[1778989856353,38.03,78039.94,0.0,-0.98148,2e-05,2.73112]
[1778989862076,38.03,78039.05,0.0,-0.9815,2e-05,2.72809]
[1778989864088,38.03,78038.77,0.0,-0.98151,2e-05,2.72723]
[1778989864310,38.03,78038.77,0.0,-0.98151,2e-05,2.72723]
[1778989870132,38.02,78037.25,0.0,-0.98155,2e-05,2.72237]
[1778989871888,38.02,78037.25,0.0,-0.98155,2e-05,2.72237]
[1778989872069,38.02,78036.69,0.0,-0.98156,2e-05,2.72082]
[1778989873554,38.02,78035.26,0.0,-0.98159,2e-05,2.71708]
[1778989873812,38.02,78035.26,0.0,-0.98159,2e-05,2.71708]
[1778989873906,38.02,78035.15,0.0,-0.98159,2e-05,2.71652]
[1778989877848,38.02,78035.22,0.0,-0.98159,2e-05,2.71657]
[1778989878059,38.02,78035.23,0.0,-0.9816,2e-05,2.71619]
[1778989881210,38.02,78031.14,0.0,-0.98168,2e-05,2.70553]
[1778989882621,38.02,78031.14,0.0,-0.98168,2e-05,2.70553]
[1778989882804,38.02,78031.14,0.0,-0.98168,2e-05,2.70553]
[1778989882817,38.02,78031.14,0.0,-0.98168,2e-05,2.70553]
[1778989882900,38.02,78029.88,0.0,-0.98171,2e-05,2.70213]
[1778989883058,38.02,78029.88,0.0,-0.98171,2e-05,2.70213]
[1778989891280,38.02,78030.53,0.0,-0.98172,2e-05,2.70051]
[1778989897305,38.01,78030.52,0.0,-0.98172,2e-05,2.69992]
[1778989897563,38.01,78030.52,0.0,-0.98172,2e-05,2.69992]
[1778989903832,38.01,78030.14,0.0,-0.98173,2e-05,2.69841]
[1778989904061,38.01,78031.86,0.0,-0.9817,2e-05,2.70239]
[1778989905685,38.01,78029.67,0.0,-0.98175,2e-05,2.69679]
[1778989905813,38.01,78029.67,0.0,-0.98175,2e-05,2.69679]
[1778989905824,38.01,78028.87,0.0,-0.98176,2e-05,2.69469]
[1778989910848,38.01,78030.0,0.0,-0.98174,2e-05,2.69709]
[1778989911060,38.01,78029.1,0.0,-0.98176,2e-05,2.69473]
[1778989918469,38.01,78028.89,0.0,-0.98177,2e-05,2.69335]
[1778989923504,38.0,78028.72,0.0,-0.98178,2e-05,2.69239]
[1778989924511,38.0,78023.24,0.0,-0.98189,2e-05,2.67863]
[1778989925026,38.0,78023.24,0.0,-0.98189,2e-05,2.67863]
[1778989925060,38.0,78023.24,0.0,-0.98189,2e-05,2.67863]
[1778989925518,38.0,78018.92,0.0,-0.98197,2e-05,2.66783]
[1778989926720,38.0,78018.92,0.0,-0.98197,2e-05,2.66783]
[1778989926813,38.0,78018.92,0.0,-0.98197,2e-05,2.66783]
[1778989926821,38.0,78018.88,0.0,-0.98197,2e-05,2.66767]
[1778989929546,38.0,78015.56,0.0,-0.98204,2e-05,2.65928]
[1778989930058,38.0,78015.56,0.0,-0.98204,2e-05,2.65928]
[1778989930309,38.0,78015.56,0.0,-0.98204,2e-05,2.65928]
[1778989935588,38.0,78011.0,0.0,-0.98213,2e-05,2.64786]
[1778989938374,38.0,78010.77,0.0,-0.98213,2e-05,2.64727]
[1778989938568,38.0,78010.77,0.0,-0.98213,2e-05,2.64727]
[1778989939915,38.0,78010.77,0.0,-0.98213,2e-05,2.64726]
[1778989940016,38.0,78010.68,0.0,-0.98214,2e-05,2.64704]
[1778989940062,38.0,78010.68,0.0,-0.98214,2e-05,2.64704]
[1778989944617,38.0,78009.87,0.0,-0.98215,2e-05,2.64502]
[1778989944808,38.0,78009.87,0.0,-0.98215,2e-05,2.64502]
[1778989951811,38.0,78010.17,0.0,-0.98215,2e-05,2.64577]
[1778989952059,38.0,78010.16,0.0,-0.98216,2e-05,2.64346]
[1778989952813,38.0,78010.16,0.0,-0.98216,2e-05,2.64346]
[1778989952853,38.0,78010.34,0.0,-0.98216,2e-05,2.64392]
[1778989953069,38.0,78010.34,0.0,-0.98216,2e-05,2.64392]
[1778989958752,38.0,78007.76,0.0,-0.98221,2e-05,2.63765]
[1778989963813,38.0,78008.35,0.0,-0.98219,2e-05,2.6392]
[1778989970025,38.0,78008.75,0.0,-0.98218,2e-05,2.64032]
[1778989970053,38.0,78008.43,0.0,-0.98219,2e-05,2.63955]
[1778989971585,38.0,78007.65,0.0,-0.98221,2e-05,2.63766]
[1778989971812,38.0,78007.65,0.0,-0.98221,2e-05,2.63766]
[1778989976880,38.0,78006.44,0.0,-0.98223,2e-05,2.63483]
[1778989981915,38.0,78004.53,0.0,-0.98226,2e-05,2.63027]
[1778989983733,38.0,78004.52,0.0,-0.98226,2e-05,2.63028]
[1778989983818,38.0,78004.52,0.0,-0.98226,2e-05,2.63028]
[1778989983929,38.0,78004.5,0.0,-0.98226,2e-05,2.63026]
[1778989985186,38.0,78004.8,0.0,-0.98226,2e-05,2.63102]
[1778989985308,38.0,78004.8,0.0,-0.98226,2e-05,2.63102]
[1778989992992,38.01,78004.83,0.0,-0.98225,2e-05,2.63131]
[1778989996304,38.01,78006.52,0.0,-0.98222,2e-05,2.63554]
[1778989996561,38.01,78006.52,0.0,-0.98222,2e-05,2.63554]
[1778989996790,38.01,78006.52,0.0,-0.98222,2e-05,2.63554]
[1778989996810,38.01,78006.52,0.0,-0.98222,2e-05,2.63554]
[1778989997020,38.01,78007.41,0.0,-0.9822,2e-05,2.63774]
[1778990008097,38.01,78005.87,0.0,-0.98223,2e-05,2.63422]
[1778990010544,38.01,78006.31,0.0,-0.98222,2e-05,2.63533]
[1778990010563,38.01,78006.31,0.0,-0.98222,2e-05,2.63533]
[1778990010645,38.01,78001.53,0.0,-0.98231,2e-05,2.62369]
[1778990012004,38.01,78001.53,0.0,-0.98231,2e-05,2.62369]
[1778990012061,38.01,78001.53,0.0,-0.98231,2e-05,2.62369]
[1778990017160,38.01,78000.77,0.0,-0.98234,2e-05,2.61985]
[1778990018764,38.01,78000.77,0.0,-0.98234,2e-05,2.61985]
[1778990018814,38.01,78000.77,0.0,-0.98234,2e-05,2.61985]
[1778990018865,38.01,78000.77,0.0,-0.98234,2e-05,2.61996]
[1778990019702,38.01,78000.77,0.0,-0.98234,2e-05,2.61996]
[1778990019812,38.01,78000.77,0.0,-0.98234,2e-05,2.61996]
[1778990027272,38.01,78000.77,0.0,-0.98234,2e-05,2.62038]
[1778990032307,38.01,78000.86,0.0,-0.98233,2e-05,2.62085]
[1778990038349,38.01,78000.72,0.0,-0.98233,2e-05,2.6208]
[1778990041459,38.01,77999.27,0.0,-0.98236,2e-05,2.61735]
[1778990041562,38.01,77999.27,0.0,-0.98236,2e-05,2.61735]
[1778990041662,38.01,77996.28,0.0,-0.98242,2e-05,2.61015]
[1778990042863,38.01,77996.28,0.0,-0.98242,2e-05,2.61015]
[1778990043059,38.01,77996.28,0.0,-0.98242,2e-05,2.61015]
[1778990050433,38.01,77996.73,0.0,-0.9824,2e-05,2.61175]
[1778990053702,38.01,77996.8,0.0,-0.9824,2e-05,2.61204]
[1778990053815,38.01,77996.8,0.0,-0.9824,2e-05,2.61204]
[1778990053910,38.01,77997.34,0.0,-0.98239,2e-05,2.61348]
[1778990054938,38.01,77997.34,0.0,-0.98239,2e-05,2.61348]
[1778990055059,38.01,77997.34,0.0,-0.98239,2e-05,2.61348]
[1778990060503,38.02,77997.91,0.0,-0.98238,2e-05,2.61523]
[1778990069566,38.02,77997.57,0.0,-0.98238,2e-05,2.61486]
[1778990074601,38.02,77996.58,0.0,-0.98241,2e-05,2.61041]
[1778990080943,38.02,77996.58,0.0,-0.98241,2e-05,2.61041]
[1778990081068,38.02,77996.58,0.0,-0.98241,2e-05,2.61041]
[1778990081118,38.02,77996.58,0.0,-0.98241,2e-05,2.61075]
[1778990082919,38.02,77996.89,0.0,-0.9824,2e-05,2.61156]
[1778990083065,38.02,77996.89,0.0,-0.9824,2e-05,2.61156]
[1778990088699,38.02,77997.35,0.0,-0.98239,2e-05,2.61304]
[1778990093734,38.02,77995.29,0.0,-0.98243,2e-05,2.60827]
[1778990095207,38.02,77994.77,0.0,-0.98244,2e-05,2.60706]
[1778990095310,38.02,77994.77,0.0,-0.98244,2e-05,2.60706]
[1778990095748,38.02,77994.64,0.0,-0.98244,2e-05,2.60681]
[1778990096698,38.02,77994.64,0.0,-0.98244,2e-05,2.60681]
[1778990096811,38.02,77994.64,0.0,-0.98244,2e-05,2.60681]
[1778990102797,38.02,77987.04,0.0,-0.98258,2e-05,2.58878]
[1778990103939,38.02,77987.04,0.0,-0.98258,2e-05,2.58878]
[1778990104066,38.02,77987.04,0.0,-0.98258,2e-05,2.58878]
[1778990104167,38.02,77985.17,0.0,-0.98261,2e-05,2.58435]
[1778990105881,38.02,77985.17,0.0,-0.98261,2e-05,2.58435]
[1778990106064,38.02,77985.17,0.0,-0.98261,2e-05,2.58435]
[1778990111860,38.03,77982.9,0.0,-0.98265,2e-05,2.57968]
[1778990114166,38.03,77982.86,0.0,-0.98265,2e-05,2.5797]
[1778990114314,38.03,77982.87,0.0,-0.98265,2e-05,2.57984]
[1778990114881,38.03,77982.66,0.0,-0.98265,2e-05,2.57944]
[1778990115971,38.03,77982.66,0.0,-0.98265,2e-05,2.57944]
[1778990116073,38.03,77982.66,0.0,-0.98265,2e-05,2.57944]
[1778990116895,38.03,77975.84,0.0,-0.98278,2e-05,2.56324]
[1778990117902,38.03,77972.95,0.0,-0.98283,2e-05,2.55645]
[1778990118910,38.03,77980.3,0.0,-0.98269,2e-05,2.57428]
[1778990119377,38.03,77980.3,0.0,-0.98269,2e-05,2.57428]
[1778990119561,38.03,77980.3,0.0,-0.98269,2e-05,2.57428]
[1778990119916,38.03,77985.94,0.0,-0.98258,2e-05,2.58804]
[1778990121438,38.03,77986.79,0.0,-0.98257,2e-05,2.5902]
[1778990121561,38.03,77986.79,0.0,-0.98257,2e-05,2.5902]
[1778990126965,38.03,77987.86,0.0,-0.98254,2e-05,2.59334]
[1778990132000,38.03,77987.65,0.0,-0.98256,2e-05,2.59097]
[1778990140056,38.04,77987.33,0.0,-0.98256,2e-05,2.59087]
[1778990141965,38.04,77987.33,0.0,-0.98256,2e-05,2.59087]
[1778990142061,38.04,77987.33,0.0,-0.98256,2e-05,2.59087]
[1778990142070,38.04,77987.41,0.0,-0.98256,2e-05,2.59123]
[1778990143889,38.04,77987.41,0.0,-0.98256,2e-05,2.59123]
[1778990144063,38.04,77987.41,0.0,-0.98256,2e-05,2.59123]
[1778990150127,38.04,77987.3,0.0,-0.98255,2e-05,2.59158]
[1778990155162,38.04,77987.3,0.0,-0.98255,2e-05,2.59195]
[1778990159501,38.04,77987.19,0.0,-0.98255,2e-05,2.59198]
[1778990159561,38.04,77987.19,0.0,-0.98255,2e-05,2.59198]
[1778990159602,38.04,77987.19,0.0,-0.98255,2e-05,2.59205]
[1778990160519,38.04,77987.19,0.0,-0.98255,2e-05,2.59205]
[1778990160564,38.04,77987.19,0.0,-0.98255,2e-05,2.59205]
[1778990165232,38.04,77984.61,0.0,-0.9826,2e-05,2.58617]
[1778990166501,38.04,77984.5,0.0,-0.9826,2e-05,2.58598]
[1778990166563,38.04,77984.5,0.0,-0.9826,2e-05,2.58598]
[1778990167169,38.04,77984.5,0.0,-0.9826,2e-05,2.58598]
[1778990167246,38.04,77983.24,0.0,-0.98262,2e-05,2.58301]
[1778990167313,38.04,77983.24,0.0,-0.98262,2e-05,2.58301]
[1778990168253,38.04,77980.48,0.0,-0.98267,2e-05,2.57642]
[1778990172046,38.04,77980.9,0.0,-0.98266,2e-05,2.57762]
[1778990172061,38.04,77980.9,0.0,-0.98266,2e-05,2.57762]
[1778990173244,38.04,77980.39,0.0,-0.98267,2e-05,2.57658]
[1778990173245,38.04,77980.5,0.0,-0.98267,2e-05,2.57694]
[1778990173308,38.04,77980.5,0.0,-0.98267,2e-05,2.57694]
[1778990173393,38.04,77980.54,0.0,-0.98267,2e-05,2.57704]
[1778990177316,38.05,77977.5,0.0,-0.98271,2e-05,2.57107]
[1778990178907,38.05,77977.5,0.0,-0.98271,2e-05,2.57107]
[1778990179061,38.05,77977.5,0.0,-0.98271,2e-05,2.57107]
[1778990185372,38.06,77976.79,0.0,-0.9827,2e-05,2.5723]
[1778990188255,38.06,77976.75,0.0,-0.9827,2e-05,2.57233]
[1778990187386,38.06,77974.47,0.0,-0.98274,2e-05,2.56696]
[1778990188309,38.06,77974.47,0.0,-0.98274,2e-05,2.56696]
[1778990188395,38.06,77976.66,0.0,-0.9827,2e-05,2.57236]
[1778990190740,38.06,77977.72,0.0,-0.98268,2e-05,2.57504]
[1778990190811,38.06,77977.72,0.0,-0.98268,2e-05,2.57504]
[1778990193884,38.06,77978.21,0.0,-0.98269,2e-05,2.57419]
[1778990194060,38.06,77978.21,0.0,-0.98269,2e-05,2.57419]
[1778990194143,38.06,77978.25,0.0,-0.98268,2e-05,2.57465]
[1778990197457,38.06,77980.46,0.0,-0.98264,2e-05,2.58036]
[1778990199399,38.06,77981.93,0.0,-0.98261,2e-05,2.58404]
[1778990199566,38.06,77981.93,0.0,-0.98261,2e-05,2.58404]
[1778990205513,38.07,77981.97,0.0,-0.9826,2e-05,2.5849]
[1778990210548,38.07,77982.31,0.0,-0.98259,2e-05,2.58623]
[1778990215950,38.07,77982.48,0.0,-0.98259,2e-05,2.58682]
[1778990216061,38.07,77982.48,0.0,-0.98259,2e-05,2.58682]
[1778990216162,38.07,77982.52,0.0,-0.98258,2e-05,2.58728]
[1778990216770,38.07,77982.52,0.0,-0.98258,2e-05,2.58728]
[1778990216813,38.07,77982.52,0.0,-0.98258,2e-05,2.58728]
[1778990225653,38.07,77982.55,0.0,-0.98258,2e-05,2.58816]
[1778990230688,38.07,77982.65,0.0,-0.98257,2e-05,2.58878]
[1778990235723,38.07,77982.51,0.0,-0.98257,2e-05,2.58879]
[1778990241765,38.08,77982.43,0.0,-0.98257,2e-05,2.589]
[1778990252842,38.08,77982.28,0.0,-0.98258,2e-05,2.58706]
[1778990255872,38.08,77982.28,0.0,-0.98258,2e-05,2.58706]
[1778990256062,38.08,77982.28,0.0,-0.98258,2e-05,2.58706]
[1778990256163,38.08,77982.28,0.0,-0.98258,2e-05,2.58725]
[1778990258044,38.08,77982.35,0.0,-0.98258,2e-05,2.58748]
[1778990258063,38.08,77982.35,0.0,-0.98258,2e-05,2.58748]
[1778990268954,38.08,77982.17,0.0,-0.98258,2e-05,2.58779]
[1778990282045,38.08,77982.0,0.0,-0.98257,2e-05,2.58812]
[1778990286880,38.08,77981.68,0.0,-0.98258,2e-05,2.58757]
[1778990289720,38.08,77982.35,0.0,-0.98256,2e-05,2.5893]
[1778990289813,38.08,77982.35,0.0,-0.98256,2e-05,2.5893]
[1778990290101,38.08,77982.64,0.0,-0.98256,2e-05,2.5901]
[1778990296143,38.09,77985.3,0.0,-0.98251,2e-05,2.59683]
[1778990297150,38.09,77987.56,0.0,-0.98246,2e-05,2.60235]
[1778990298346,38.09,77987.56,0.0,-0.98246,2e-05,2.60235]
[1778990298560,38.09,77987.42,0.0,-0.98246,2e-05,2.60204]
[1778990305207,38.09,77987.63,0.0,-0.98246,2e-05,2.60277]
[1778990308505,38.09,77987.45,0.0,-0.98246,2e-05,2.60243]
[1778990308559,38.09,77987.45,0.0,-0.98246,2e-05,2.60243]
[1778990310242,38.09,77987.38,0.0,-0.98246,2e-05,2.60233]
[1778990310987,38.09,77987.38,0.0,-0.98246,2e-05,2.60233]
[1778990311060,38.09,77987.38,0.0,-0.98246,2e-05,2.60233]
[1778990316284,38.09,77987.39,0.0,-0.98248,2e-05,2.60028]
[1778990322326,38.09,77987.63,0.0,-0.98247,2e-05,2.6011]
[1778990327361,38.09,77987.63,0.0,-0.98247,2e-05,2.60131]
[1778990332396,38.09,77987.59,0.0,-0.98247,2e-05,2.60142]
[1778990337431,38.09,77987.48,0.0,-0.98247,2e-05,2.60137]
[1778990342466,38.09,77987.76,0.0,-0.98246,2e-05,2.60226]
[1778990348435,38.09,77988.18,0.0,-0.98245,2e-05,2.60345]
[1778990348835,38.09,77991.07,0.0,-0.98239,2e-05,2.61058]
[1778990349816,38.09,77991.07,0.0,-0.98239,2e-05,2.61058]
[1778990349851,38.09,77994.2,0.0,-0.98234,2e-05,2.61823]
[1778990351451,38.09,77994.2,0.0,-0.98234,2e-05,2.61823]
[1778990351562,38.09,77995.44,0.0,-0.98231,2e-05,2.62125]
[1778990359585,38.09,77995.21,0.0,-0.98232,2e-05,2.62079]
[1778990364620,38.09,77995.9,0.0,-0.9823,2e-05,2.62253]
[1778990366634,38.09,77997.76,0.0,-0.98227,2e-05,2.62709]
[1778990367610,38.09,77997.76,0.0,-0.98227,2e-05,2.62709]
[1778990367809,38.09,77997.76,0.0,-0.98227,2e-05,2.62709]
[1778990368144,38.09,78000.72,0.0,-0.98221,2e-05,2.63434]
[1778990369933,38.09,78000.72,0.0,-0.98221,2e-05,2.63434]
[1778990370070,38.09,78000.72,0.0,-0.98221,2e-05,2.63434]
[1778990371114,38.09,78000.79,0.0,-0.98221,2e-05,2.63449]
[1778990371308,38.09,78000.79,0.0,-0.98221,2e-05,2.63449]
[1778990371409,38.09,78000.79,0.0,-0.98222,2e-05,2.63216]
[1778990377712,38.09,78000.49,0.0,-0.98223,2e-05,2.63137]
[1778990382747,38.09,78000.59,0.0,-0.98223,2e-05,2.63158]
[1778990388789,38.09,78000.71,0.0,-0.98223,2e-05,2.63183]
[1778990394831,38.09,78000.64,0.0,-0.98223,2e-05,2.63161]
[1778990396845,38.09,77995.86,0.0,-0.98232,2e-05,2.6199]
[1778990399893,38.09,77994.22,0.0,-0.98235,2e-05,2.61592]
[1778990400068,38.09,77994.22,0.0,-0.98235,2e-05,2.61592]
[1778990405908,38.09,77994.38,0.0,-0.98235,2e-05,2.61642]
[1778990407323,38.09,77994.38,0.0,-0.98235,2e-05,2.61642]
[1778990407380,38.09,77990.77,0.0,-0.98241,2e-05,2.60764]
[1778990407562,38.09,77990.77,0.0,-0.98241,2e-05,2.60764]
[1778990407922,38.09,77986.66,0.0,-0.98249,2e-05,2.59769]
[1778990410440,38.09,77984.2,0.0,-0.98254,2e-05,2.59183]
[1778990411709,38.09,77984.72,0.0,-0.98253,2e-05,2.59314]
[1778990411815,38.09,77984.72,0.0,-0.98253,2e-05,2.59314]
[1778990411950,38.09,77984.66,0.0,-0.98253,2e-05,2.59305]
[1778990416985,38.09,77987.44,0.0,-0.98247,2e-05,2.60005]
[1778990420028,38.09,77986.97,0.0,-0.98248,2e-05,2.59899]
[1778990420063,38.09,77986.97,0.0,-0.98248,2e-05,2.59899]
[1778990420725,38.09,77985.97,0.0,-0.9825,2e-05,2.59661]
[1778990420812,38.09,77985.97,0.0,-0.9825,2e-05,2.59661]
[1778990421013,38.09,77985.78,0.0,-0.9825,2e-05,2.5962]
[1778990426049,38.1,77985.8,0.0,-0.9825,2e-05,2.59649]
[1778990431084,38.1,77983.22,0.0,-0.98256,2e-05,2.58819]
[1778990433874,38.1,77981.53,0.0,-0.98259,2e-05,2.58422]
[1778990434059,38.1,77981.53,0.0,-0.98259,2e-05,2.58422]
[1778990437034,38.1,77978.59,0.0,-0.98265,2e-05,2.57726]
[1778990437060,38.1,77978.59,0.0,-0.98265,2e-05,2.57726]
[1778990437139,38.1,77978.59,0.0,-0.98265,2e-05,2.57726]
[1778990437310,38.1,77978.59,0.0,-0.98265,2e-05,2.57726]
[1778990437411,38.1,77978.3,0.0,-0.98265,2e-05,2.5767]
[1778990443169,38.1,77978.29,0.0,-0.98265,2e-05,2.57709]
[1778990444086,38.1,77978.29,0.0,-0.98265,2e-05,2.57709]
[1778990444313,38.1,77978.29,0.0,-0.98265,2e-05,2.57709]
[1778990449715,38.1,77977.2,0.0,-0.98267,2e-05,2.5749]
[1778990449812,38.1,77977.2,0.0,-0.98267,2e-05,2.5749]
[1778990451116,38.1,77976.63,0.0,-0.98268,2e-05,2.57359]
[1778990451312,38.1,77976.63,0.0,-0.98268,2e-05,2.57359]
[1778990451386,38.1,77976.4,0.0,-0.98268,2e-05,2.57311]
[1778990457276,38.1,77978.89,0.0,-0.98263,2e-05,2.57952]
[1778990458527,38.1,77978.89,0.0,-0.98263,2e-05,2.57952]
[1778990458561,38.1,77978.89,0.0,-0.98263,2e-05,2.57952]
[1778990464325,38.1,77981.17,0.0,-0.98258,2e-05,2.5854]
[1778990469648,38.1,77981.03,0.0,-0.98259,2e-05,2.5852]
[1778990469812,38.1,77981.03,0.0,-0.98259,2e-05,2.5852]
[1778990471268,38.1,77981.03,0.0,-0.98259,2e-05,2.58529]
[1778990471310,38.1,77981.03,0.0,-0.98259,2e-05,2.58529]
[1778990471379,38.1,77983.94,0.0,-0.98253,2e-05,2.59242]
[1778990473393,38.1,77991.59,0.0,-0.98238,2e-05,2.61105]
[1778990473695,38.1,77991.59,0.0,-0.98238,2e-05,2.61105]
[1778990473816,38.1,77991.59,0.0,-0.98238,2e-05,2.61105]
[1778990479435,38.1,77990.82,0.0,-0.9824,2e-05,2.6092]
[1778990482456,38.1,77994.4,0.0,-0.98233,2e-05,2.61795]
[1778990484906,38.1,77994.55,0.0,-0.98233,2e-05,2.61825]
[1778990485059,38.1,77994.55,0.0,-0.98233,2e-05,2.61825]
[1778990486696,38.1,77993.4,0.0,-0.98235,2e-05,2.61546]
[1778990486816,38.1,77993.4,0.0,-0.98235,2e-05,2.61546]
[1778990487491,38.1,77993.33,0.0,-0.98235,2e-05,2.61529]
[1778990488678,38.1,77993.94,0.0,-0.98234,2e-05,2.61679]
[1778990488813,38.1,77993.94,0.0,-0.98234,2e-05,2.61679]
[1778990492199,38.1,77993.11,0.0,-0.98237,2e-05,2.61248]
[1778990492310,38.1,77993.11,0.0,-0.98237,2e-05,2.61248]
[1778990492526,38.1,77992.87,0.0,-0.98238,2e-05,2.61188]
[1778990495925,38.1,77993.59,0.0,-0.98236,2e-05,2.61371]
[1778990496063,38.1,77993.59,0.0,-0.98236,2e-05,2.61371]
[1778990501589,38.11,77993.45,0.0,-0.98236,2e-05,2.61351]
[1778990506766,38.11,77990.51,0.0,-0.98242,2e-05,2.60646]
[1778990506810,38.11,77990.51,0.0,-0.98242,2e-05,2.60646]
[1778990508385,38.11,77990.78,0.0,-0.98241,2e-05,2.60716]
[1778990508561,38.11,77990.78,0.0,-0.98241,2e-05,2.60716]
[1778990508415,38.11,77991.79,0.0,-0.98239,2e-05,2.60968]
[1778990513673,38.11,77991.66,0.0,-0.98239,2e-05,2.60951]
[1778990518198,38.11,77991.37,0.0,-0.9824,2e-05,2.6089]
[1778990518309,38.11,77991.37,0.0,-0.9824,2e-05,2.6089]
[1778990523745,38.11,77991.41,0.0,-0.9824,2e-05,2.60921]
[1778990525760,38.11,77996.76,0.0,-0.98229,2e-05,2.62232]
[1778990527493,38.11,77996.76,0.0,-0.98229,2e-05,2.62232]
[1778990527560,38.11,77996.76,0.0,-0.98229,2e-05,2.62232]
[1778990527541,38.11,78003.65,0.0,-0.98216,2e-05,2.63919]
[1778990530531,38.11,78006.01,0.0,-0.98212,2e-05,2.64495]
[1778990530565,38.11,78006.01,0.0,-0.98212,2e-05,2.64495]
[1778990530601,38.11,78006.35,0.0,-0.98211,2e-05,2.64572]
[1778990535829,38.11,78008.82,0.0,-0.98207,2e-05,2.65157]
[1778990540864,38.11,78009.17,0.0,-0.98206,2e-05,2.65216]
[1778990544892,38.1,78012.88,0.0,-0.98199,2e-05,2.66101]
[1778990548258,38.1,78012.66,0.0,-0.982,2e-05,2.66025]
[1778990548308,38.1,78012.66,0.0,-0.982,2e-05,2.66025]
[1778990552273,38.1,78010.06,0.0,-0.98205,2e-05,2.65336]
[1778990552311,38.1,78010.06,0.0,-0.98205,2e-05,2.65336]
[1778990552540,38.1,78010.06,0.0,-0.98205,2e-05,2.65336]
[1778990552565,38.1,78010.06,0.0,-0.98205,2e-05,2.65336]
[1778990552641,38.1,78010.54,0.0,-0.98206,2e-05,2.652]
[1778990556370,38.1,78010.91,0.0,-0.98205,2e-05,2.65269]
[1778990556561,38.1,78010.91,0.0,-0.98205,2e-05,2.65269]
[1778990563018,38.1,78010.05,0.0,-0.98208,2e-05,2.64967]
[1778990569061,38.1,78012.83,0.0,-0.98203,2e-05,2.65594]
[1778990569971,38.1,78012.83,0.0,-0.98203,2e-05,2.65594]
[1778990570059,38.1,78012.83,0.0,-0.98203,2e-05,2.65594]
[1778990571790,38.1,78012.95,0.0,-0.98203,2e-05,2.65603]
[1778990571815,38.1,78012.95,0.0,-0.98203,2e-05,2.65603]
[1778990572082,38.1,78012.82,0.0,-0.98203,2e-05,2.6556]
[1778990577117,38.09,78012.87,0.0,-0.98203,2e-05,2.65522]
[1778990577788,38.09,78012.87,0.0,-0.98203,2e-05,2.65522]
[1778990577811,38.09,78012.87,0.0,-0.98203,2e-05,2.65522]
[1778990580641,38.09,78017.13,0.0,-0.98195,2e-05,2.66554]
[1778990580691,38.09,78016.86,0.0,-0.98196,2e-05,2.66475]
[1778990580815,38.09,78016.86,0.0,-0.98196,2e-05,2.66475]
[1778990582567,38.09,78017.7,0.0,-0.98194,2e-05,2.66671]
[1778990582719,38.09,78021.22,0.0,-0.98188,2e-05,2.67531]
[1778990582810,38.09,78021.22,0.0,-0.98188,2e-05,2.67531]
[1778990588195,38.09,78019.7,0.0,-0.98191,2e-05,2.67088]
[1778990588918,38.09,78019.7,0.0,-0.98191,2e-05,2.67088]
[1778990589058,38.09,78019.7,0.0,-0.98191,2e-05,2.67088]
[1778990591463,38.09,78020.47,0.0,-0.9819,2e-05,2.67261]
[1778990591559,38.09,78020.47,0.0,-0.9819,2e-05,2.67261]
[1778990591564,38.09,78020.23,0.0,-0.9819,2e-05,2.67192]
[1778990597258,38.09,78021.29,0.0,-0.98189,2e-05,2.67398]
[1778990599432,38.09,78021.61,0.0,-0.98188,2e-05,2.67468]
[1778990599559,38.09,78021.61,0.0,-0.98188,2e-05,2.67468]
[1778990604841,38.08,78022.94,0.0,-0.98186,2e-05,2.67739]
[1778990605064,38.08,78022.94,0.0,-0.98186,2e-05,2.67739]
[1778990605314,38.08,78023.33,0.0,-0.98185,2e-05,2.67826]
[1778990608216,38.08,78023.12,0.0,-0.98186,2e-05,2.67755]
[1778990608308,38.08,78023.12,0.0,-0.98186,2e-05,2.67755]
[1778990613370,38.08,78022.75,0.0,-0.98189,2e-05,2.67374]
[1778990618405,38.08,78022.82,0.0,-0.98189,2e-05,2.67352]
[1778990623440,38.08,78023.0,0.0,-0.98189,2e-05,2.6736]
[1778990625809,38.08,78022.96,0.0,-0.98189,2e-05,2.67336]
[1778990628377,38.08,78023.05,0.0,-0.98189,2e-05,2.67345]
[1778990628566,38.08,78023.05,0.0,-0.98189,2e-05,2.67345]
[1778990628638,38.08,78023.12,0.0,-0.98189,2e-05,2.67356]
[1778990634517,38.08,78025.88,0.0,-0.98184,2e-05,2.68]
[1778990635005,38.08,78025.88,0.0,-0.98184,2e-05,2.68]
[1778990635057,38.08,78025.88,0.0,-0.98184,2e-05,2.68]
[1778990635525,38.08,78021.61,0.0,-0.98192,2e-05,2.66932]
[1778990636531,38.08,78016.51,0.0,-0.98202,2e-05,2.65665]
[1778990641567,38.08,78014.99,0.0,-0.98205,2e-05,2.65272]
[1778990643581,38.08,78011.7,0.0,-0.98211,2e-05,2.64455]
[1778990644927,38.08,78011.31,0.0,-0.98212,2e-05,2.64353]
[1778990645062,38.08,78011.31,0.0,-0.98212,2e-05,2.64353]
[1778990645596,38.08,78011.57,0.0,-0.98212,2e-05,2.64411]
[1778990647808,38.08,78011.73,0.0,-0.98212,2e-05,2.64445]
[1778990654660,38.07,78009.54,0.0,-0.98216,2e-05,2.63874]
[1778990659694,38.07,78014.82,0.0,-0.98206,2e-05,2.65168]
[1778990661076,38.07,78014.74,0.0,-0.98206,2e-05,2.65146]
[1778990661312,38.07,78014.74,0.0,-0.98206,2e-05,2.65146]
[1778990661708,38.07,78014.84,0.0,-0.98206,2e-05,2.65167]
[1778990661836,38.07,78014.84,0.0,-0.98206,2e-05,2.65167]
[1778990662059,38.07,78014.84,0.0,-0.98206,2e-05,2.65167]
[1778990667750,38.07,78014.81,0.0,-0.98206,2e-05,2.65139]
[1778990670168,38.07,78014.76,0.0,-0.98206,2e-05,2.65119]
[1778990670310,38.07,78014.76,0.0,-0.98206,2e-05,2.65119]
[1778990670723,38.07,78014.76,0.0,-0.98206,2e-05,2.65119]
[1778990670812,38.07,78014.76,0.0,-0.98206,2e-05,2.65119]
[1778990670824,38.07,78014.87,0.0,-0.98206,2e-05,2.65143]
[1778990672785,38.07,78017.5,0.0,-0.98203,2e-05,2.65551]
[1778990674582,38.07,78017.32,0.0,-0.98203,2e-05,2.65502]
[1778990674811,38.07,78017.32,0.0,-0.98203,2e-05,2.65502]
[1778990674799,38.07,78017.55,0.0,-0.98203,2e-05,2.65554]
[1778990674981,38.07,78017.55,0.0,-0.98203,2e-05,2.65554]
[1778990675060,38.07,78017.55,0.0,-0.98203,2e-05,2.65554]
[1778990677820,38.07,78021.51,0.0,-0.98195,2e-05,2.66518]
[1778990683731,38.07,78021.73,0.0,-0.98195,2e-05,2.66545]
[1778990683811,38.07,78021.73,0.0,-0.98195,2e-05,2.66545]
[1778990683830,38.07,78021.24,0.0,-0.98196,2e-05,2.66411]
[1778990684030,38.07,78021.24,0.0,-0.98196,2e-05,2.66411]
[1778990684062,38.07,78021.24,0.0,-0.98196,2e-05,2.66411]
[1778990687890,38.07,78024.77,0.0,-0.98189,2e-05,2.67258]
[1778990691463,38.07,78026.46,0.0,-0.98186,2e-05,2.67663]
[1778990691564,38.07,78026.46,0.0,-0.98186,2e-05,2.67663]
[1778990691663,38.07,78027.02,0.0,-0.98185,2e-05,2.67786]
[1778990692287,38.07,78027.02,0.0,-0.98185,2e-05,2.67786]
[1778990692310,38.07,78027.02,0.0,-0.98185,2e-05,2.67786]
[1778990697350,38.07,78026.18,0.0,-0.98187,2e-05,2.67547]
[1778990697564,38.07,78026.18,0.0,-0.98187,2e-05,2.67547]
[1778990697857,38.07,78026.18,0.0,-0.98187,2e-05,2.67547]
[1778990697664,38.07,78024.55,0.0,-0.9819,2e-05,2.67129]
[1778990698060,38.07,78024.55,0.0,-0.9819,2e-05,2.67129]
[1778990699975,38.07,78019.96,0.0,-0.98199,2e-05,2.65979]
[1778990702633,38.07,78018.7,0.0,-0.98202,2e-05,2.65662]
[1778990702814,38.07,78018.7,0.0,-0.98202,2e-05,2.65662]
[1778990702687,38.07,78016.07,0.0,-0.98207,2e-05,2.65003]
[1778990702946,38.07,78016.07,0.0,-0.98207,2e-05,2.65003]
[1778990703067,38.07,78016.07,0.0,-0.98207,2e-05,2.65003]
[1778990709038,38.07,78012.99,0.0,-0.98213,2e-05,2.64227]
[1778990712996,38.07,78012.89,0.0,-0.98213,2e-05,2.64196]
[1778990713061,38.07,78012.89,0.0,-0.98213,2e-05,2.64196]
[1778990713441,38.07,78012.89,0.0,-0.98213,2e-05,2.64196]
[1778990713563,38.07,78012.89,0.0,-0.98213,2e-05,2.64196]
[1778990713636,38.07,78010.27,0.0,-0.98218,2e-05,2.63543]
[1778990719108,38.06,78011.08,0.0,-0.98217,2e-05,2.63731]
[1778990720814,38.06,78011.08,0.0,-0.98217,2e-05,2.63731]
[1778990720864,38.06,78012.07,0.0,-0.98215,2e-05,2.6397]
[1778990721061,38.06,78012.07,0.0,-0.98215,2e-05,2.6397]
[1778990721249,38.06,78012.07,0.0,-0.98215,2e-05,2.6397]
[1778990721311,38.06,78012.07,0.0,-0.98215,2e-05,2.6397]
[1778990727164,38.06,78012.01,0.0,-0.98215,2e-05,2.63945]
[1778990730185,38.06,78016.82,0.0,-0.98206,2e-05,2.65129]
[1778990730958,38.06,78016.82,0.0,-0.98206,2e-05,2.65129]
[1778990731061,38.06,78016.82,0.0,-0.98206,2e-05,2.65129]
[1778990731522,38.06,78016.82,0.0,-0.98206,2e-05,2.65129]
[1778990731567,38.06,78016.82,0.0,-0.98206,2e-05,2.65129]
[1778990731617,38.06,78016.77,0.0,-0.98208,2e-05,2.64881]
[1778990743276,38.06,78016.84,0.0,-0.98208,2e-05,2.64871]
[1778990746317,38.06,78018.13,0.0,-0.98205,2e-05,2.65185]
[1778990746563,38.06,78018.13,0.0,-0.98205,2e-05,2.65185]
[1778990746661,38.06,78019.15,0.0,-0.98203,2e-05,2.65434]
[1778990746936,38.06,78019.15,0.0,-0.98203,2e-05,2.65434]
[1778990747061,38.06,78019.15,0.0,-0.98203,2e-05,2.65434]
[1778990752339,38.06,78019.56,0.0,-0.98203,2e-05,2.65512]
[1778990755360,38.06,78023.9,0.0,-0.98194,2e-05,2.66572]
[1778990757182,38.06,78025.98,0.0,-0.9819,2e-05,2.67081]
[1778990757312,38.06,78025.98,0.0,-0.9819,2e-05,2.67081]
[1778990757731,38.06,78025.98,0.0,-0.9819,2e-05,2.67081]
[1778990757812,38.06,78025.98,0.0,-0.9819,2e-05,2.67081]
[1778990757877,38.06,78025.22,0.0,-0.98192,2e-05,2.66885]
[1778990763416,38.06,78025.68,0.0,-0.98191,2e-05,2.66956]
[1778990767439,38.06,78025.81,0.0,-0.98191,2e-05,2.66966]
[1778990767561,38.06,78025.81,0.0,-0.98191,2e-05,2.66966]
[1778990767855,38.06,78025.81,0.0,-0.98191,2e-05,2.66966]
[1778990767897,38.06,78025.95,0.0,-0.98191,2e-05,2.66993]
[1778990768071,38.06,78025.95,0.0,-0.98191,2e-05,2.66993]
[1778990768451,38.06,78030.08,0.0,-0.98183,2e-05,2.68011]
[1778990769458,38.06,78033.44,0.0,-0.98177,2e-05,2.68839]
[1778990775068,38.06,78032.21,0.0,-0.98179,2e-05,2.68492]
[1778990775311,38.06,78032.21,0.0,-0.98179,2e-05,2.68492]
[1778990775315,38.06,78032.21,0.0,-0.98179,2e-05,2.68492]
[1778990775565,38.06,78032.21,0.0,-0.98179,2e-05,2.68492]
[1778990775659,38.06,78032.2,0.0,-0.98179,2e-05,2.6847]
[1778990781542,38.05,78034.93,0.0,-0.98175,2e-05,2.69092]
[1778990786577,38.05,78036.91,0.0,-0.98171,2e-05,2.69538]
[1778990787585,38.05,78040.63,0.0,-0.98164,2e-05,2.70459]
[1778990788503,38.05,78040.63,0.0,-0.98164,2e-05,2.70459]
[1778990788569,38.05,78040.63,0.0,-0.98164,2e-05,2.70459]
[1778990788875,38.05,78040.63,0.0,-0.98164,2e-05,2.70459]
[1778990788591,38.05,78040.24,0.0,-0.98165,2e-05,2.70349]
[1778990789060,38.05,78040.24,0.0,-0.98165,2e-05,2.70349]
[1778990794633,38.05,78040.67,0.0,-0.98166,2e-05,2.70151]
[1778990798661,38.05,78043.63,0.0,-0.98161,2e-05,2.70847]
[1778990800196,38.05,78044.9,0.0,-0.98158,2e-05,2.71153]
[1778990800312,38.05,78044.9,0.0,-0.98158,2e-05,2.71153]
[1778990800698,38.05,78044.9,0.0,-0.98158,2e-05,2.71153]
[1778990800810,38.05,78044.9,0.0,-0.98158,2e-05,2.71153]
[1778990800905,38.05,78046.69,0.0,-0.98155,2e-05,2.7159]
[1778990802689,38.05,78051.44,0.0,-0.98145,2e-05,2.72758]
[1778990804591,38.05,78052.3,0.0,-0.98144,2e-05,2.7296]
[1778990804813,38.05,78052.3,0.0,-0.98144,2e-05,2.7296]
[1778990810815,38.04,78049.9,0.0,-0.98149,2e-05,2.72261]
[1778990810983,38.04,78053.25,0.0,-0.98143,2e-05,2.73092]
[1778990811066,38.04,78053.25,0.0,-0.98143,2e-05,2.73092]
[1778990811852,38.04,78053.25,0.0,-0.98143,2e-05,2.73092]
[1778990811914,38.04,78052.57,0.0,-0.98144,2e-05,2.72905]
[1778990812068,38.04,78052.57,0.0,-0.98144,2e-05,2.72905]
[1778990817794,38.04,78052.75,0.0,-0.98145,2e-05,2.7286]
[1778990819808,38.04,78049.52,0.0,-0.98151,2e-05,2.72017]
[1778990821421,38.04,78049.78,0.0,-0.98151,2e-05,2.72069]
[1778990821565,38.04,78049.78,0.0,-0.98151,2e-05,2.72069]
[1778990821960,38.04,78049.78,0.0,-0.98151,2e-05,2.72069]
[1778990821999,38.04,78049.78,0.0,-0.98151,2e-05,2.72055]
[1778990822062,38.04,78049.78,0.0,-0.98151,2e-05,2.72055]
[1778990827975,38.04,78047.14,0.0,-0.98157,2e-05,2.71325]
[1778990828059,38.04,78047.26,0.0,-0.98157,2e-05,2.71343]
[1778990828240,38.04,78047.26,0.0,-0.98157,2e-05,2.71343]
[1778990828313,38.04,78047.26,0.0,-0.98157,2e-05,2.71343]
[1778990828871,38.04,78047.33,0.0,-0.98157,2e-05,2.71348]
[1778990830885,38.03,78040.41,0.0,-0.9817,2e-05,2.69589]
[1778990831363,38.03,78040.41,0.0,-0.9817,2e-05,2.69589]
[1778990831576,38.03,78040.41,0.0,-0.9817,2e-05,2.69589]
[1778990832450,38.03,78039.15,0.0,-0.98173,2e-05,2.69265]
[1778990832566,38.03,78039.15,0.0,-0.98173,2e-05,2.69265]
[1778990832899,38.03,78039.11,0.0,-0.98173,2e-05,2.69246]
[1778990836927,38.03,78036.34,0.0,-0.98179,2e-05,2.68523]
[1778990845991,38.03,78033.59,0.0,-0.98185,2e-05,2.6777]
[1778990849507,38.03,78032.94,0.0,-0.98186,2e-05,2.6759]
[1778990849581,38.03,78032.94,0.0,-0.98186,2e-05,2.6759]
[1778990855054,38.03,78032.99,0.0,-0.98188,2e-05,2.67334]
[1778990857088,38.03,78032.95,0.0,-0.98188,2e-05,2.67318]
[1778990857237,38.03,78032.95,0.0,-0.98188,2e-05,2.67318]
[1778990857312,38.03,78032.95,0.0,-0.98188,2e-05,2.67318]
[1778990857387,38.03,78032.92,0.0,-0.98188,2e-05,2.67299]
[1778990863110,38.03,78032.9,0.0,-0.98188,2e-05,2.67267]
[1778990868145,38.03,78035.16,0.0,-0.98184,2e-05,2.67799]
[1778990873059,38.03,78035.84,0.0,-0.98183,2e-05,2.6795]
[1778990873311,38.03,78035.84,0.0,-0.98183,2e-05,2.6795]
[1778990873623,38.03,78035.84,0.0,-0.98183,2e-05,2.6795]
[1778990873815,38.03,78035.84,0.0,-0.98183,2e-05,2.6795]
[1778990873916,38.03,78035.91,0.0,-0.98183,2e-05,2.67949]
[1778990879222,38.02,78036.6,0.0,-0.98182,2e-05,2.68089]
[1778990880713,38.02,78036.6,0.0,-0.98182,2e-05,2.68089]
[1778990880813,38.02,78036.6,0.0,-0.98182,2e-05,2.68089]
[1778990886271,38.02,78035.64,0.0,-0.98184,2e-05,2.67805]
[1778990887818,38.02,78035.64,0.0,-0.98184,2e-05,2.67805]
[1778990888061,38.02,78035.64,0.0,-0.98184,2e-05,2.67805]
[1778990887894,38.02,78035.48,0.0,-0.98185,2e-05,2.67753]
[1778990888251,38.02,78035.48,0.0,-0.98185,2e-05,2.67753]
[1778990888311,38.02,78035.48,0.0,-0.98185,2e-05,2.67753]
[1778990888352,38.02,78035.25,0.0,-0.98185,2e-05,2.6769]
[1778990894327,38.02,78034.28,0.0,-0.98187,2e-05,2.67415]
[1778990899362,38.02,78034.28,0.0,-0.98187,2e-05,2.67387]
[1778990904108,38.02,78034.33,0.0,-0.98188,2e-05,2.67376]
[1778990904314,38.02,78034.33,0.0,-0.98188,2e-05,2.67376]
[1778990904393,38.02,78034.33,0.0,-0.98188,2e-05,2.67376]
[1778990904560,38.02,78034.33,0.0,-0.98188,2e-05,2.67376]
[1778990904565,38.02,78034.19,0.0,-0.98188,2e-05,2.67335]
[1778990908262,38.02,78036.02,0.0,-0.98184,2e-05,2.67777]
[1778990908315,38.02,78036.02,0.0,-0.98184,2e-05,2.67777]
[1778990913460,38.02,78035.68,0.0,-0.98187,2e-05,2.6741]
[1778990914467,38.02,78032.14,0.0,-0.98194,2e-05,2.66523]
[1778990915326,38.02,78032.14,0.0,-0.98194,2e-05,2.66523]
[1778990915575,38.02,78032.14,0.0,-0.98194,2e-05,2.66523]
[1778990916038,38.02,78027.59,0.0,-0.98203,2e-05,2.65391]
[1778990916367,38.02,78027.59,0.0,-0.98203,2e-05,2.65391]
[1778990916566,38.02,78027.59,0.0,-0.98203,2e-05,2.65391]
[1778990922439,38.02,78026.08,0.0,-0.98206,2e-05,2.65001]
[1778990922562,38.02,78026.08,0.0,-0.98206,2e-05,2.65001]
[1778990922798,38.02,78026.08,0.0,-0.98206,2e-05,2.65001]
[1778990922813,38.02,78026.08,0.0,-0.98206,2e-05,2.65001]
[1778990922899,38.02,78031.07,0.0,-0.98196,2e-05,2.66233]
[1778990923530,38.02,78033.54,0.0,-0.98191,2e-05,2.66841]
[1778990929572,38.02,78033.77,0.0,-0.98191,2e-05,2.66862]
[1778990930964,38.02,78033.77,0.0,-0.98191,2e-05,2.66862]
[1778990931061,38.02,78033.77,0.0,-0.98191,2e-05,2.66862]
[1778990931115,38.02,78033.81,0.0,-0.98191,2e-05,2.66866]
[1778990931585,38.02,78033.81,0.0,-0.98191,2e-05,2.66866]
[1778990931810,38.02,78033.81,0.0,-0.98191,2e-05,2.66866]
[1778990938635,38.01,78031.76,0.0,-0.98196,2e-05,2.66315]
[1778990943670,38.01,78032.69,0.0,-0.98194,2e-05,2.66521]
[1778990949712,38.01,78032.29,0.0,-0.98195,2e-05,2.66393]
[1778990953134,38.01,78032.58,0.0,-0.98194,2e-05,2.66456]
[1778990953310,38.01,78032.44,0.0,-0.98195,2e-05,2.66417]
[1778990954131,38.01,78032.44,0.0,-0.98195,2e-05,2.66417]
[1778990953740,38.01,78032.29,0.0,-0.98195,2e-05,2.66376]
[1778990954311,38.01,78032.29,0.0,-0.98195,2e-05,2.66376]
[1778990959784,38.01,78032.54,0.0,-0.98195,2e-05,2.66414]
[1778990964818,38.01,78032.37,0.0,-0.98195,2e-05,2.66353]
[1778990969853,38.01,78032.21,0.0,-0.98196,2e-05,2.66297]
[1778990972107,38.01,78033.81,0.0,-0.98193,2e-05,2.66691]
[1778990972130,38.01,78034.46,0.0,-0.98193,2e-05,2.66615]
[1778990972310,38.01,78034.46,0.0,-0.98193,2e-05,2.66615]
[1778990972736,38.01,78034.46,0.0,-0.98193,2e-05,2.66615]
[1778990972817,38.01,78034.46,0.0,-0.98193,2e-05,2.66615]
[1778990972874,38.01,78034.43,0.0,-0.98193,2e-05,2.66604]
[1778990978916,38.01,78034.36,0.0,-0.98193,2e-05,2.66564]
[1778990979754,38.01,78034.36,0.0,-0.98193,2e-05,2.66564]
[1778990979811,38.01,78034.36,0.0,-0.98193,2e-05,2.66564]
[1778990979910,38.01,78034.36,0.0,-0.98193,2e-05,2.6656]
[1778990980318,38.01,78034.36,0.0,-0.98193,2e-05,2.6656]
[1778990980564,38.01,78034.36,0.0,-0.98193,2e-05,2.6656]
[1778990985965,38.01,78034.45,0.0,-0.98193,2e-05,2.66562]
[1778990988986,38.01,78030.85,0.0,-0.982,2e-05,2.65659]
[1778990989522,38.01,78030.85,0.0,-0.982,2e-05,2.65659]
[1778990989563,38.01,78030.85,0.0,-0.982,2e-05,2.65659]
[1778990989993,38.01,78026.96,0.0,-0.98208,2e-05,2.64695]
[1778990990856,38.01,78026.96,0.0,-0.98208,2e-05,2.64695]
[1778990991059,38.01,78026.96,0.0,-0.98208,2e-05,2.64695]
[1778991000063,38.01,78025.01,0.0,-0.98212,2e-05,2.64215]
[1778991001292,38.01,78024.74,0.0,-0.98212,2e-05,2.64149]
[1778991001309,38.01,78024.74,0.0,-0.98212,2e-05,2.64149]
[1778991002077,38.01,78024.33,0.0,-0.98213,2e-05,2.64049]
[1778991002436,38.01,78024.33,0.0,-0.98213,2e-05,2.64049]
[1778991002561,38.01,78024.33,0.0,-0.98213,2e-05,2.64049]
[1778991007128,38.01,78023.11,0.0,-0.98215,2e-05,2.63753]
[1778991007165,38.01,78022.09,0.0,-0.98217,2e-05,2.63503]
[1778991007314,38.01,78022.09,0.0,-0.98217,2e-05,2.63503]
[1778991008043,38.01,78022.09,0.0,-0.98217,2e-05,2.63503]
[1778991008058,38.01,78022.09,0.0,-0.98217,2e-05,2.63503]
[1778991008119,38.01,78018.88,0.0,-0.98223,2e-05,2.62716]
[1778991009126,38.01,78016.55,0.0,-0.98228,2e-05,2.62148]
[1778991012147,38.01,78014.52,0.0,-0.98232,2e-05,2.61664]
[1778991013821,38.01,78012.66,0.0,-0.98235,2e-05,2.61215]
[1778991014062,38.01,78012.66,0.0,-0.98235,2e-05,2.61215]
[1778991015334,38.01,78015.28,0.0,-0.9823,2e-05,2.61867]
[1778991015561,38.01,78015.28,0.0,-0.9823,2e-05,2.61867]
[1778991016176,38.01,78015.16,0.0,-0.9823,2e-05,2.61842]
[1778991021211,38.01,78014.7,0.0,-0.98231,2e-05,2.61753]
[1778991026227,38.01,78014.88,0.0,-0.9823,2e-05,2.61816]
[1778991026310,38.01,78014.88,0.0,-0.9823,2e-05,2.61816]
[1778991031293,38.01,78015.53,0.0,-0.98229,2e-05,2.61999]
[1778991031308,38.01,78015.53,0.0,-0.98229,2e-05,2.61999]
[1778991031394,38.01,78015.11,0.0,-0.98231,2e-05,2.6167]
[1778991037323,38.01,78015.21,0.0,-0.98231,2e-05,2.61725]
[1778991042358,38.01,78015.56,0.0,-0.9823,2e-05,2.61836]
[1778991047768,38.01,78015.52,0.0,-0.9823,2e-05,2.61847]
[1778991047810,38.01,78015.52,0.0,-0.9823,2e-05,2.61847]
[1778991049407,38.01,78020.42,0.0,-0.9822,2e-05,2.63064]
[1778991053745,38.01,78021.83,0.0,-0.98218,2e-05,2.63421]
[1778991053811,38.01,78021.83,0.0,-0.98218,2e-05,2.63421]
[1778991058471,38.01,78020.12,0.0,-0.98221,2e-05,2.63013]
[1778991059809,38.01,78020.12,0.0,-0.98221,2e-05,2.63013]
[1778991060050,38.02,78018.76,0.0,-0.98223,2e-05,2.62684]
[1778991061814,38.02,78018.59,0.0,-0.98224,2e-05,2.62643]
[1778991061915,38.02,78018.44,0.0,-0.98224,2e-05,2.62613]
[1778991069548,38.02,78018.45,0.0,-0.98224,2e-05,2.62642]
[1778991070839,38.02,78018.45,0.0,-0.98224,2e-05,2.62642]
[1778991071061,38.02,78018.45,0.0,-0.98224,2e-05,2.62642]
[1778991076597,38.02,78017.57,0.0,-0.98225,2e-05,2.62458]
[1778991078422,38.02,78017.04,0.0,-0.98226,2e-05,2.62333]
[1778991078561,38.02,78017.04,0.0,-0.98226,2e-05,2.62333]
[1778991080442,38.02,78017.5,0.0,-0.98225,2e-05,2.62455]
[1778991080561,38.02,78017.5,0.0,-0.98225,2e-05,2.62455]
[1778991080662,38.02,78017.5,0.0,-0.98225,2e-05,2.6246]
[1778991084471,38.02,78016.96,0.0,-0.98226,2e-05,2.62341]
[1778991084562,38.02,78016.96,0.0,-0.98226,2e-05,2.62341]
[1778991089433,38.02,78017.08,0.0,-0.98226,2e-05,2.62396]
[1778991089560,38.02,78017.08,0.0,-0.98226,2e-05,2.62396]
[1778991093897,38.02,78018.62,0.0,-0.98224,2e-05,2.62561]
[1778991094058,38.02,78018.62,0.0,-0.98224,2e-05,2.62561]
[1778991094159,38.02,78018.25,0.0,-0.98225,2e-05,2.62476]
[1778991098824,38.02,78017.53,0.0,-0.98226,2e-05,2.62319]
[1778991099059,38.02,78017.53,0.0,-0.98226,2e-05,2.62319]
[1778991105800,38.02,78017.0,0.0,-0.98227,2e-05,2.62233]
[1778991106766,38.02,78017.0,0.0,-0.98227,2e-05,2.62233]
[1778991106813,38.02,78017.0,0.0,-0.98227,2e-05,2.62233]
[1778991109430,38.02,78017.81,0.0,-0.98225,2e-05,2.62449]
[1778991109566,38.02,78017.81,0.0,-0.98225,2e-05,2.62449]
[1778991109829,38.02,78017.73,0.0,-0.98225,2e-05,2.62435]
[1778991111365,38.02,78017.69,0.0,-0.98225,2e-05,2.62431]
[1778991111567,38.02,78017.69,0.0,-0.98225,2e-05,2.62431]
[1778991113857,38.02,78011.87,0.0,-0.98236,2e-05,2.61026]
[1778991115213,38.02,78011.87,0.0,-0.98236,2e-05,2.61026]
[1778991115313,38.02,78009.64,0.0,-0.9824,2e-05,2.6049]
[1778991120906,38.03,78009.41,0.0,-0.9824,2e-05,2.60486]
[1778991122570,38.03,78008.62,0.0,-0.98242,2e-05,2.60302]
[1778991122811,38.03,78008.62,0.0,-0.98242,2e-05,2.60302]
[1778991126948,38.03,78003.37,0.0,-0.98251,2e-05,2.59075]
[1778991131983,38.03,78003.22,0.0,-0.98251,2e-05,2.59094]
[1778991133844,38.03,78002.77,0.0,-0.98252,2e-05,2.58995]
[1778991134060,38.03,78002.77,0.0,-0.98252,2e-05,2.58995]
[1778991137024,38.03,78009.87,0.0,-0.98238,2e-05,2.60767]
[1778991137441,38.03,78009.87,0.0,-0.98238,2e-05,2.60767]
[1778991137561,38.03,78009.87,0.0,-0.98238,2e-05,2.60767]
[1778991138097,38.03,78009.87,0.0,-0.98238,2e-05,2.60767]
[1778991138309,38.03,78009.87,0.0,-0.98238,2e-05,2.60767]
[1778991138243,38.03,78010.43,0.0,-0.98237,2e-05,2.60911]
[1778991144074,38.03,78011.37,0.0,-0.98235,2e-05,2.61185]
[1778991144988,38.03,78011.37,0.0,-0.98235,2e-05,2.61185]
[1778991145059,38.03,78011.37,0.0,-0.98235,2e-05,2.61185]
[1778991145341,38.03,78011.37,0.0,-0.98235,2e-05,2.61192]
[1778991152130,38.03,78010.8,0.0,-0.98237,2e-05,2.60873]
[1778991156205,38.04,78015.84,0.0,-0.98227,2e-05,2.62134]
[1778991159418,38.04,78016.24,0.0,-0.98226,2e-05,2.62247]
[1778991159562,38.04,78016.24,0.0,-0.98226,2e-05,2.62247]
[1778991159811,38.04,78016.24,0.0,-0.98226,2e-05,2.62247]
[1778991160186,38.04,78016.11,0.0,-0.98226,2e-05,2.6222]
[1778991165221,38.04,78017.67,0.0,-0.98223,2e-05,2.62623]
[1778991168381,38.04,78017.58,0.0,-0.98223,2e-05,2.62612]
[1778991168561,38.04,78017.58,0.0,-0.98223,2e-05,2.62612]
[1778991169249,38.04,78015.87,0.0,-0.98226,2e-05,2.62197]
[1778991177305,38.04,78018.4,0.0,-0.98221,2e-05,2.62848]
[1778991184354,38.04,78018.47,0.0,-0.98221,2e-05,2.62891]
[1778991189574,38.04,78018.59,0.0,-0.98221,2e-05,2.62935]
[1778991189680,38.04,78018.59,0.0,-0.98221,2e-05,2.62935]
[1778991189811,38.04,78018.59,0.0,-0.98221,2e-05,2.62935]
[1778991189889,38.04,78018.59,0.0,-0.98221,2e-05,2.62942]
[1778991195431,38.04,78018.79,0.0,-0.9822,2e-05,2.63009]
[1778991197660,38.04,78020.96,0.0,-0.98216,2e-05,2.63546]
[1778991197664,38.04,78020.96,0.0,-0.98216,2e-05,2.63546]
[1778991197820,38.04,78020.96,0.0,-0.98216,2e-05,2.63546]
[1778991197912,38.04,78020.96,0.0,-0.98216,2e-05,2.63551]
[1778991206508,38.04,78022.25,0.0,-0.98213,2e-05,2.63882]
[1778991209843,38.04,78022.22,0.0,-0.98213,2e-05,2.63877]
[1778991209847,38.04,78022.22,0.0,-0.98213,2e-05,2.63877]
[1778991210059,38.04,78022.22,0.0,-0.98213,2e-05,2.63877]
[1778991210150,38.04,78022.22,0.0,-0.98213,2e-05,2.63878]
[1778991215610,38.04,78021.25,0.0,-0.98217,2e-05,2.63409]
[1778991215665,38.04,78021.25,0.0,-0.98217,2e-05,2.63409]
[1778991215824,38.04,78021.25,0.0,-0.98217,2e-05,2.63409]
[1778991215892,38.04,78021.35,0.0,-0.98216,2e-05,2.63435]
[1778991221613,38.04,78021.32,0.0,-0.98216,2e-05,2.63432]
[1778991226648,38.04,78020.87,0.0,-0.98217,2e-05,2.63324]
[1778991228446,38.04,78020.77,0.0,-0.98218,2e-05,2.63299]
[1778991228540,38.04,78020.77,0.0,-0.98218,2e-05,2.63299]
[1778991228559,38.04,78020.77,0.0,-0.98218,2e-05,2.63299]
[1778991228662,38.04,78020.82,0.0,-0.98217,2e-05,2.63311]
[1778991233697,38.04,78021.35,0.0,-0.98216,2e-05,2.63442]
[1778991236223,38.04,78021.35,0.0,-0.98216,2e-05,2.63442]
[1778991236276,38.04,78021.35,0.0,-0.98216,2e-05,2.63442]
[1778991236313,38.04,78021.35,0.0,-0.98216,2e-05,2.63442]
[1778991236385,38.04,78021.68,0.0,-0.98216,2e-05,2.63522]
[1778991241753,38.04,78017.68,0.0,-0.98224,2e-05,2.62534]
[1778991242797,38.04,78017.68,0.0,-0.98224,2e-05,2.62534]
[1778991242812,38.04,78017.68,0.0,-0.98224,2e-05,2.62534]
[1778991242951,38.04,78017.68,0.0,-0.98224,2e-05,2.62534]
[1778991243066,38.04,78017.68,0.0,-0.98224,2e-05,2.62534]
[1778991243164,38.04,78017.58,0.0,-0.98224,2e-05,2.62509]
[1778991249809,38.04,78016.77,0.0,-0.98225,2e-05,2.62314]
[1778991254844,38.04,78017.18,0.0,-0.98224,2e-05,2.62415]
[1778991260886,38.04,78017.18,0.0,-0.98224,2e-05,2.62415]
[1778991263123,38.04,78017.18,0.0,-0.98224,2e-05,2.62415]
[1778991263176,38.04,78017.18,0.0,-0.98224,2e-05,2.62415]
[1778991263312,38.04,78017.18,0.0,-0.98224,2e-05,2.62415]
[1778991263406,38.04,78017.18,0.0,-0.98224,2e-05,2.62414]
[1778991270956,38.04,78020.03,0.0,-0.98219,2e-05,2.63105]
[1778991275992,38.04,78021.95,0.0,-0.98217,2e-05,2.63339]
[1778991277076,38.04,78021.95,0.0,-0.98217,2e-05,2.63339]
[1778991277173,38.04,78021.95,0.0,-0.98217,2e-05,2.63339]
[1778991277313,38.04,78021.95,0.0,-0.98217,2e-05,2.63339]
[1778991277410,38.04,78021.85,0.0,-0.98217,2e-05,2.63313]
[1778991283040,38.04,78021.9,0.0,-0.98217,2e-05,2.63317]
[1778991288075,38.04,78021.94,0.0,-0.98217,2e-05,2.63321]
[1778991293110,38.04,78022.17,0.0,-0.98217,2e-05,2.63371]
[1778991294105,38.04,78022.17,0.0,-0.98217,2e-05,2.63371]
[1778991294179,38.04,78022.17,0.0,-0.98217,2e-05,2.63371]
[1778991294313,38.04,78022.17,0.0,-0.98217,2e-05,2.63371]
[1778991294403,38.04,78022.21,0.0,-0.98217,2e-05,2.63379]
[1778991300159,38.04,78023.39,0.0,-0.98214,2e-05,2.63659]
[1778991300827,38.04,78023.39,0.0,-0.98214,2e-05,2.63659]
[1778991300875,38.04,78023.39,0.0,-0.98214,2e-05,2.63659]
[1778991301062,38.04,78023.39,0.0,-0.98214,2e-05,2.63659]
[1778991301166,38.04,78023.19,0.0,-0.98215,2e-05,2.63608]
[1778991306201,38.04,78023.24,0.0,-0.98215,2e-05,2.63613]
[1778991311237,38.04,78023.55,0.0,-0.98214,2e-05,2.63681]
[1778991317279,38.04,78023.45,0.0,-0.98215,2e-05,2.63647]
[1778991320300,38.04,78029.78,0.0,-0.98202,2e-05,2.65203]
[1778991321795,38.04,78027.61,0.0,-0.98207,2e-05,2.64663]
[1778991321820,38.04,78027.61,0.0,-0.98207,2e-05,2.64663]
[1778991321873,38.04,78027.61,0.0,-0.98207,2e-05,2.64663]
[1778991322062,38.04,78027.61,0.0,-0.98207,2e-05,2.64663]
[1778991322339,38.04,78027.54,0.0,-0.98207,2e-05,2.64642]
[1778991328381,38.04,78027.96,0.0,-0.98206,2e-05,2.64728]
[1778991333416,38.04,78025.13,0.0,-0.98213,2e-05,2.63785]
[1778991334247,38.04,78025.13,0.0,-0.98213,2e-05,2.63785]
[1778991334257,38.04,78025.13,0.0,-0.98213,2e-05,2.63785]
[1778991334313,38.04,78025.13,0.0,-0.98213,2e-05,2.63785]
[1778991334423,38.04,78027.38,0.0,-0.98209,2e-05,2.64338]
[1778991339051,38.04,78027.48,0.0,-0.98209,2e-05,2.64357]
[1778991339057,38.04,78027.48,0.0,-0.98209,2e-05,2.64357]
[1778991339063,38.04,78027.48,0.0,-0.98209,2e-05,2.64357]
[1778991339314,38.04,78027.48,0.0,-0.98209,2e-05,2.64357]
[1778991339458,38.04,78028.23,0.0,-0.98207,2e-05,2.6454]
[1778991347514,38.04,78028.82,0.0,-0.98206,2e-05,2.64662]
[1778991352549,38.04,78029.41,0.0,-0.98205,2e-05,2.64789]
[1778991357367,38.04,78030.08,0.0,-0.98204,2e-05,2.64941]
[1778991357373,38.04,78030.08,0.0,-0.98204,2e-05,2.64941]
[1778991357411,38.04,78030.08,0.0,-0.98204,2e-05,2.64931]
[1778991362619,38.03,78030.23,0.0,-0.98204,2e-05,2.64944]
[1778991367654,38.03,78028.03,0.0,-0.98209,2e-05,2.64375]
[1778991370658,38.03,78029.83,0.0,-0.98205,2e-05,2.6481]
[1778991370766,38.03,78029.83,0.0,-0.98205,2e-05,2.6481]
[1778991370812,38.03,78029.83,0.0,-0.98205,2e-05,2.6481]
[1778991370867,38.03,78031.63,0.0,-0.98202,2e-05,2.6525]
[1778991377724,38.03,78032.09,0.0,-0.98201,2e-05,2.65319]
[1778991379903,38.03,78032.04,0.0,-0.98201,2e-05,2.653]
[1778991379970,38.03,78032.04,0.0,-0.98201,2e-05,2.653]
[1778991380062,38.03,78032.04,0.0,-0.98201,2e-05,2.653]
[1778991380071,38.03,78033.72,0.0,-0.98198,2e-05,2.65702]
[1778991385780,38.03,78033.6,0.0,-0.98199,2e-05,2.65636]
[1778991393836,38.03,78033.38,0.0,-0.98201,2e-05,2.65289]
[1778991398335,38.03,78033.33,0.0,-0.98201,2e-05,2.65256]
[1778991398462,38.03,78033.33,0.0,-0.98201,2e-05,2.65256]
[1778991398565,38.03,78033.33,0.0,-0.98201,2e-05,2.65256]
[1778991398563,38.03,78032.72,0.0,-0.98203,2e-05,2.65091]
[1778991398872,38.03,78032.68,0.0,-0.98203,2e-05,2.65081]
[1778991399878,38.03,78043.17,0.0,-0.98182,2e-05,2.67678]
[1778991400885,38.03,78052.83,0.0,-0.98163,2e-05,2.70086]
[1778991401892,38.03,78054.53,0.0,-0.9816,2e-05,2.70501]
[1778991403172,38.03,78054.53,0.0,-0.9816,2e-05,2.70501]
[1778991403259,38.03,78054.53,0.0,-0.9816,2e-05,2.70501]
[1778991403314,38.03,78054.53,0.0,-0.9816,2e-05,2.70501]
[1778991403359,38.02,78054.53,0.0,-0.9816,2e-05,2.70469]
[1778991403765,38.02,78054.53,0.0,-0.9816,2e-05,2.70469]
[1778991403824,38.02,78054.53,0.0,-0.9816,2e-05,2.70469]
[1778991405920,38.02,78049.67,0.0,-0.9817,2e-05,2.69202]
[1778991406927,38.02,78042.8,0.0,-0.98184,2e-05,2.67473]
[1778991408614,38.02,78042.3,0.0,-0.98185,2e-05,2.67337]
[1778991408669,38.02,78042.3,0.0,-0.98185,2e-05,2.67337]
[1778991408814,38.02,78042.3,0.0,-0.98185,2e-05,2.67337]
[1778991408941,38.02,78044.01,0.0,-0.98182,2e-05,2.67752]
[1778991411962,38.02,78041.11,0.0,-0.98188,2e-05,2.66997]
[1778991413582,38.02,78041.11,0.0,-0.98188,2e-05,2.66997]
[1778991413588,38.02,78041.11,0.0,-0.98188,2e-05,2.66997]
[1778991413818,38.02,78040.59,0.0,-0.98189,2e-05,2.66858]
[1778991413976,38.02,78040.79,0.0,-0.98188,2e-05,2.66897]
[1778991420026,38.02,78040.79,0.0,-0.98189,2e-05,2.66839]
[1778991424054,38.02,78040.4,0.0,-0.9819,2e-05,2.66714]
[1778991424109,38.02,78040.4,0.0,-0.9819,2e-05,2.66714]
[1778991424310,38.02,78040.4,0.0,-0.9819,2e-05,2.66714]
[1778991424409,38.02,78040.43,0.0,-0.9819,2e-05,2.66713]
[1778991431103,38.02,78040.36,0.0,-0.98191,2e-05,2.66634]
[1778991434124,38.01,78032.7,0.0,-0.98206,2e-05,2.64713]
[1778991435012,38.01,78032.7,0.0,-0.98206,2e-05,2.64713]
[1778991435061,38.01,78032.7,0.0,-0.98206,2e-05,2.64713]
[1778991435092,38.01,78032.7,0.0,-0.98206,2e-05,2.64713]
[1778991435310,38.01,78032.7,0.0,-0.98206,2e-05,2.64713]
[1778991435340,38.01,78032.59,0.0,-0.98206,2e-05,2.64681]
[1778991441174,38.01,78033.12,0.0,-0.98205,2e-05,2.64782]
[1778991446208,38.01,78033.97,0.0,-0.98204,2e-05,2.64971]
[1778991447878,38.01,78033.97,0.0,-0.98204,2e-05,2.64971]
[1778991447961,38.01,78033.97,0.0,-0.98204,2e-05,2.64971]
[1778991448059,38.01,78033.97,0.0,-0.98204,2e-05,2.64971]
[1778991448155,38.01,78033.97,0.0,-0.98204,2e-05,2.64962]
[1778991453257,38.01,78034.69,0.0,-0.98204,2e-05,2.64887]
[1778991458293,38.01,78034.57,0.0,-0.98204,2e-05,2.64838]
[1778991463327,38.01,78033.25,0.0,-0.98207,2e-05,2.64494]
[1778991465720,38.01,78032.69,0.0,-0.98208,2e-05,2.64349]
[1778991465803,38.01,78032.69,0.0,-0.98208,2e-05,2.64349]
[1778991465814,38.01,78032.69,0.0,-0.98208,2e-05,2.64349]
[1778991466348,38.01,78033.1,0.0,-0.98207,2e-05,2.64447]
[1778991475411,38.01,78033.23,0.0,-0.98207,2e-05,2.64447]
[1778991479440,38.01,78037.14,0.0,-0.982,2e-05,2.65397]
[1778991480583,38.01,78037.14,0.0,-0.982,2e-05,2.65397]
[1778991480665,38.01,78045.85,0.0,-0.98183,2e-05,2.67555]
[1778991480692,38.01,78045.85,0.0,-0.98183,2e-05,2.67555]
[1778991480812,38.01,78045.85,0.0,-0.98183,2e-05,2.67555]
[1778991481454,38.01,78045.57,0.0,-0.98184,2e-05,2.67475]
[1778991487496,38.01,78044.91,0.0,-0.98185,2e-05,2.67257]
[1778991491239,38.01,78045.16,0.0,-0.98185,2e-05,2.67294]
[1778991491311,38.01,78045.16,0.0,-0.98185,2e-05,2.67294]
[1778991491359,38.01,78045.16,0.0,-0.98185,2e-05,2.67294]
[1778991491563,38.01,78045.16,0.0,-0.98185,2e-05,2.67294]
[1778991491659,38.01,78045.16,0.0,-0.98185,2e-05,2.67285]
[1778991495020,38.01,78045.16,0.0,-0.98185,2e-05,2.67285]
[1778991495073,38.01,78045.16,0.0,-0.98185,2e-05,2.67285]
[1778991497819,38.0,78045.73,0.0,-0.98184,2e-05,2.67377]
[1778991498065,38.0,78045.73,0.0,-0.98184,2e-05,2.67377]
[1778991498573,38.0,78045.6,0.0,-0.98185,2e-05,2.67336]
[1778991502806,38.0,78047.96,0.0,-0.9818,2e-05,2.6789]
[1778991503061,38.0,78047.96,0.0,-0.9818,2e-05,2.6789]
[1778991508569,38.0,78046.69,0.0,-0.98183,2e-05,2.67529]
[1778991508646,38.0,78046.69,0.0,-0.98183,2e-05,2.67529]
[1778991508643,38.0,78045.79,0.0,-0.98185,2e-05,2.67297]
[1778991508813,38.0,78045.79,0.0,-0.98185,2e-05,2.67297]
[1778991510657,38.0,78045.83,0.0,-0.98185,2e-05,2.67291]
[1778991515694,38.0,78046.91,0.0,-0.98185,2e-05,2.67287]
[1778991516247,38.0,78046.91,0.0,-0.98185,2e-05,2.67287]
[1778991516306,38.0,78046.91,0.0,-0.98185,2e-05,2.67287]
[1778991516316,38.0,78046.91,0.0,-0.98185,2e-05,2.67287]
[1778991516561,38.0,78046.91,0.0,-0.98185,2e-05,2.67287]
[1778991516701,38.0,78046.6,0.0,-0.98185,2e-05,2.67201]
[1778991521736,38.0,78046.79,0.0,-0.98185,2e-05,2.67211]
[1778991525108,38.0,78044.81,0.0,-0.98189,2e-05,2.66703]
[1778991525242,38.0,78044.81,0.0,-0.98189,2e-05,2.66703]
[1778991525311,38.0,78044.81,0.0,-0.98189,2e-05,2.66703]
[1778991525409,38.0,78043.73,0.0,-0.98192,2e-05,2.66421]
[1778991528785,38.0,78048.02,0.0,-0.98183,2e-05,2.67468]
[1778991530521,38.0,78048.02,0.0,-0.98183,2e-05,2.67468]
[1778991530529,38.0,78048.02,0.0,-0.98183,2e-05,2.67468]
[1778991530563,38.0,78048.02,0.0,-0.98183,2e-05,2.67468]
[1778991530623,38.0,78049.45,0.0,-0.98181,2e-05,2.67808]
[1778991536843,37.99,78049.68,0.0,-0.98181,2e-05,2.67815]
[1778991543891,37.99,78050.04,0.0,-0.9818,2e-05,2.67848]
[1778991546300,37.99,78051.28,0.0,-0.98178,2e-05,2.68149]
[1778991546309,37.99,78051.28,0.0,-0.98178,2e-05,2.68149]
[1778991546351,37.99,78051.28,0.0,-0.98178,2e-05,2.68149]
[1778991546562,37.99,78051.28,0.0,-0.98178,2e-05,2.68149]
[1778991546567,37.99,78052.74,0.0,-0.98175,2e-05,2.68497]
[1778991557991,37.99,78054.71,0.0,-0.98172,2e-05,2.68878]
[1778991559613,37.99,78054.71,0.0,-0.98172,2e-05,2.68878]
[1778991559711,37.99,78054.71,0.0,-0.98172,2e-05,2.68878]
[1778991559662,37.99,78056.59,0.0,-0.98169,2e-05,2.69327]
[1778991559822,37.99,78056.59,0.0,-0.98169,2e-05,2.69327]
[1778991560008,37.99,78056.48,0.0,-0.98169,2e-05,2.69299]
[1778991564304,37.99,78056.48,0.0,-0.98169,2e-05,2.69299]
[1778991564566,37.99,78056.48,0.0,-0.98169,2e-05,2.69299]
[1778991564664,37.99,78053.83,0.0,-0.98175,2e-05,2.68575]
[1778991566314,37.99,78054.64,0.0,-0.98173,2e-05,2.68778]
[1778991566560,37.99,78054.64,0.0,-0.98173,2e-05,2.68778]
[1778991566661,37.98,78055.87,0.0,-0.98171,2e-05,2.69063]
[1778991573447,37.98,78054.46,0.0,-0.98174,2e-05,2.68698]
[1778991573562,37.98,78054.46,0.0,-0.98174,2e-05,2.68698]
[1778991573634,37.98,78051.65,0.0,-0.98181,2e-05,2.67692]
[1778991575112,37.98,78049.26,0.0,-0.98186,2e-05,2.67077]
[1778991579565,37.98,78049.39,0.0,-0.98186,2e-05,2.6709]
[1778991579691,37.98,78049.39,0.0,-0.98186,2e-05,2.6709]
[1778991579660,37.98,78048.84,0.0,-0.98187,2e-05,2.66934]
[1778991579816,37.98,78048.84,0.0,-0.98187,2e-05,2.66934]
[1778991580147,37.98,78046.96,0.0,-0.98191,2e-05,2.66457]
[1778991585182,37.98,78046.7,0.0,-0.98192,2e-05,2.66349]
[1778991587756,37.98,78046.71,0.0,-0.98192,2e-05,2.66342]
[1778991588203,37.98,78049.17,0.0,-0.98187,2e-05,2.66935]
[1778991593583,37.98,78049.06,0.0,-0.98188,2e-05,2.66868]
[1778991593667,37.98,78049.06,0.0,-0.98188,2e-05,2.66857]
[1778991600290,37.97,78047.69,0.0,-0.98191,2e-05,2.66448]
[1778991607340,37.97,78047.65,0.0,-0.98192,2e-05,2.66371]
[1778991612374,37.97,78047.65,0.0,-0.98192,2e-05,2.66322]
[1778991612965,37.97,78047.65,0.0,-0.98192,2e-05,2.66322]
[1778991613062,37.97,78047.65,0.0,-0.98192,2e-05,2.66322]
[1778991613266,37.97,78047.65,0.0,-0.98192,2e-05,2.66322]
[1778991613308,37.97,78047.65,0.0,-0.98192,2e-05,2.66322]
[1778991613381,37.97,78047.14,0.0,-0.98193,2e-05,2.66186]
[1778991619218,37.97,78047.13,0.0,-0.98194,2e-05,2.66155]
[1778991619310,37.97,78047.13,0.0,-0.98194,2e-05,2.66155]
[1778991619385,37.97,78047.13,0.0,-0.98194,2e-05,2.66155]
[1778991619562,37.97,78047.13,0.0,-0.98194,2e-05,2.66155]
[1778991619663,37.97,78046.86,0.0,-0.98194,2e-05,2.66059]
[1778991625466,37.97,78046.45,0.0,-0.98196,2e-05,2.659]
[1778991626659,37.97,78046.45,0.0,-0.98196,2e-05,2.659]
[1778991626810,37.97,78046.45,0.0,-0.98196,2e-05,2.659]
[1778991626761,37.97,78044.67,0.0,-0.98199,2e-05,2.65449]
[1778991626880,37.97,78044.67,0.0,-0.98199,2e-05,2.65449]
[1778991627068,37.97,78044.67,0.0,-0.98199,2e-05,2.65449]
[1778991627480,37.97,78043.95,0.0,-0.98201,2e-05,2.65262]
[1778991628487,37.97,78041.04,0.0,-0.98206,2e-05,2.64534]
[1778991635536,37.96,78041.12,0.0,-0.98208,2e-05,2.64277]
[1778991636770,37.96,78041.12,0.0,-0.98208,2e-05,2.64277]
[1778991636809,37.96,78041.12,0.0,-0.98208,2e-05,2.64277]
[1778991637082,37.96,78041.8,0.0,-0.98207,2e-05,2.64439]
[1778991637308,37.96,78041.8,0.0,-0.98207,2e-05,2.64439]
[1778991637550,37.96,78041.73,0.0,-0.98207,2e-05,2.64416]
[1778991648158,37.96,78042.56,0.0,-0.98205,2e-05,2.64602]
[1778991648432,37.96,78042.56,0.0,-0.98205,2e-05,2.64602]
[1778991648564,37.96,78042.56,0.0,-0.98205,2e-05,2.64602]
[1778991651566,37.96,78042.81,0.0,-0.98205,2e-05,2.646]
[1778991651651,37.96,78042.64,0.0,-0.98206,2e-05,2.64551]
[1778991657693,37.96,78042.17,0.0,-0.98207,2e-05,2.64397]
[1778991662732,37.96,78042.24,0.0,-0.98207,2e-05,2.64382]
[1778991665345,37.96,78043.84,0.0,-0.98204,2e-05,2.64765]
[1778991665561,37.96,78043.84,0.0,-0.98204,2e-05,2.64765]
[1778991670784,37.96,78042.43,0.0,-0.98207,2e-05,2.64374]
[1778991681861,37.95,78043.2,0.0,-0.98206,2e-05,2.64491]
[1778991683562,37.95,78043.2,0.0,-0.98206,2e-05,2.64484]
[1778991686129,37.95,78043.2,0.0,-0.98206,2e-05,2.64477]
[1778991686309,37.95,78043.2,0.0,-0.98206,2e-05,2.64477]
[1778991686350,37.95,78043.2,0.0,-0.98207,2e-05,2.64457]
[1778991691931,37.95,78043.29,0.0,-0.98208,2e-05,2.64213]
[1778991693945,37.95,78047.68,0.0,-0.982,2e-05,2.65286]
[1778991695682,37.95,78047.68,0.0,-0.982,2e-05,2.65286]
[1778991695811,37.95,78047.68,0.0,-0.982,2e-05,2.65286]
[1778991700996,37.95,78049.25,0.0,-0.98197,2e-05,2.65617]
[1778991703587,37.95,78048.19,0.0,-0.98199,2e-05,2.65345]
[1778991703752,37.95,78048.19,0.0,-0.98199,2e-05,2.65345]
[1778991703810,37.95,78048.19,0.0,-0.98199,2e-05,2.65345]
[1778991703795,37.95,78047.97,0.0,-0.982,2e-05,2.65274]
[1778991709063,37.95,78048.79,0.0,-0.98199,2e-05,2.65437]
[1778991712373,37.95,78051.68,0.0,-0.98193,2e-05,2.66138]
[1778991712563,37.95,78051.68,0.0,-0.98193,2e-05,2.66138]
[1778991712962,37.95,78051.71,0.0,-0.98193,2e-05,2.66127]
[1778991713058,37.95,78051.71,0.0,-0.98193,2e-05,2.66127]
[1778991713091,37.95,78051.62,0.0,-0.98193,2e-05,2.66104]
[1778991718126,37.94,78052.18,0.0,-0.98193,2e-05,2.66198]
[1778991723161,37.94,78052.25,0.0,-0.98193,2e-05,2.66169]
[1778991724758,37.94,78052.25,0.0,-0.98193,2e-05,2.66169]
[1778991724812,37.94,78052.25,0.0,-0.98193,2e-05,2.66169]
[1778991727189,37.94,78048.49,0.0,-0.982,2e-05,2.65197]
[1778991728654,37.94,78048.49,0.0,-0.982,2e-05,2.65197]
[1778991728812,37.94,78048.49,0.0,-0.982,2e-05,2.65197]
[1778991728910,37.94,78048.91,0.0,-0.982,2e-05,2.65285]
[1778991734227,37.94,78046.74,0.0,-0.98204,2e-05,2.64718]
[1778991734315,37.94,78046.74,0.0,-0.98204,2e-05,2.64718]
[1778991742296,37.94,78046.97,0.0,-0.98204,2e-05,2.64721]
[1778991747331,37.94,78047.4,0.0,-0.98204,2e-05,2.64805]
[1778991752367,37.94,78046.32,0.0,-0.98207,2e-05,2.64284]
[1778991754079,37.94,78046.13,0.0,-0.98208,2e-05,2.64234]
[1778991754311,37.94,78046.13,0.0,-0.98208,2e-05,2.64234]
[1778991754323,37.94,78046.13,0.0,-0.98208,2e-05,2.64234]
[1778991754564,37.94,78046.13,0.0,-0.98208,2e-05,2.64234]
[1778991754663,37.94,78045.79,0.0,-0.98208,2e-05,2.64147]
[1778991760425,37.94,78046.07,0.0,-0.98208,2e-05,2.64201]
[1778991763446,37.94,78052.36,0.0,-0.98196,2e-05,2.65753]
[1778991764453,37.94,78057.82,0.0,-0.98185,2e-05,2.67107]
[1778991767304,37.94,78057.3,0.0,-0.98186,2e-05,2.66962]
[1778991767321,37.94,78057.3,0.0,-0.98186,2e-05,2.66962]
[1778991774523,37.93,78057.13,0.0,-0.98187,2e-05,2.6686]
[1778991776334,37.93,78057.23,0.0,-0.98187,2e-05,2.66878]
[1778991776564,37.93,78057.23,0.0,-0.98187,2e-05,2.66878]
[1778991776715,37.93,78057.23,0.0,-0.98187,2e-05,2.66878]
[1778991776812,37.93,78057.23,0.0,-0.98187,2e-05,2.66878]
[1778991776911,37.93,78053.22,0.0,-0.98195,2e-05,2.65872]
[1778991784593,37.93,78051.52,0.0,-0.98199,2e-05,2.65409]
[1778991789354,37.93,78052.86,0.0,-0.98196,2e-05,2.65721]
[1778991789566,37.93,78052.86,0.0,-0.98196,2e-05,2.65721]
[1778991794663,37.93,78054.87,0.0,-0.98192,2e-05,2.66185]
[1778991796020,37.93,78055.03,0.0,-0.98192,2e-05,2.66219]
[1778991796061,37.93,78055.03,0.0,-0.98192,2e-05,2.66219]
[1778991796551,37.93,78055.03,0.0,-0.98192,2e-05,2.66219]
[1778991796563,37.93,78055.03,0.0,-0.98192,2e-05,2.66219]
[1778991796677,37.93,78055.14,0.0,-0.98192,2e-05,2.6624]
[1778991803726,37.93,78054.96,0.0,-0.98193,2e-05,2.66151]
[1778991811782,37.93,78055.01,0.0,-0.98194,2e-05,2.65888]
[1778991815810,37.93,78063.9,0.0,-0.98177,2e-05,2.68089]
[1778991816817,37.93,78065.57,0.0,-0.98174,2e-05,2.685]
[1778991817862,37.93,78065.57,0.0,-0.98174,2e-05,2.685]
[1778991818064,37.93,78066.48,0.0,-0.98172,2e-05,2.6872]
[1778991823866,37.92,78066.16,0.0,-0.98173,2e-05,2.6859]
[1778991825713,37.92,78066.44,0.0,-0.98173,2e-05,2.68651]
[1778991825815,37.92,78066.44,0.0,-0.98173,2e-05,2.68651]
[1778991826560,37.92,78066.57,0.0,-0.98173,2e-05,2.68676]
[1778991826808,37.92,78066.57,0.0,-0.98173,2e-05,2.68676]
[1778991826887,37.92,78066.93,0.0,-0.98172,2e-05,2.68757]
[1778991831601,37.92,78066.54,0.0,-0.98173,2e-05,2.68642]
[1778991831811,37.92,78066.54,0.0,-0.98173,2e-05,2.68642]
[1778991836957,37.92,78070.69,0.0,-0.98165,2e-05,2.69617]
[1778991838315,37.92,78071.88,0.0,-0.98163,2e-05,2.69907]
[1778991838563,37.92,78071.88,0.0,-0.98163,2e-05,2.69907]
[1778991838804,37.92,78071.88,0.0,-0.98163,2e-05,2.69907]
[1778991838972,37.92,78071.79,0.0,-0.98163,2e-05,2.69874]
[1778991839060,37.92,78071.79,0.0,-0.98163,2e-05,2.69874]
[1778991843001,37.92,78076.8,0.0,-0.98154,2e-05,2.71092]
[1778991846511,37.92,78076.59,0.0,-0.98154,2e-05,2.71]
[1778991846560,37.92,78076.59,0.0,-0.98154,2e-05,2.71]
[1778991852066,37.92,78075.35,0.0,-0.98157,2e-05,2.70609]
[1778991864150,37.91,78075.53,0.0,-0.98158,2e-05,2.70482]
[1778991866748,37.91,78075.58,0.0,-0.98158,2e-05,2.70478]
[1778991866812,37.91,78075.58,0.0,-0.98158,2e-05,2.70478]
[1778991867583,37.91,78075.65,0.0,-0.98159,2e-05,2.70463]
[1778991867811,37.91,78075.65,0.0,-0.98159,2e-05,2.70463]
[1778991867912,37.91,78075.65,0.0,-0.98159,2e-05,2.70447]
[1778991872364,37.91,78075.69,0.0,-0.98161,2e-05,2.70169]
[1778991872560,37.91,78075.69,0.0,-0.98161,2e-05,2.70169]
[1778991878254,37.9,78076.13,0.0,-0.98161,2e-05,2.70163]
[1778991883289,37.9,78076.5,0.0,-0.98161,2e-05,2.70172]
[1778991885295,37.9,78076.52,0.0,-0.98161,2e-05,2.70159]
[1778991885311,37.9,78076.52,0.0,-0.98161,2e-05,2.70159]
[1778991886296,37.9,78077.16,0.0,-0.9816,2e-05,2.70304]
[1778991886313,37.9,78077.16,0.0,-0.9816,2e-05,2.70304]
[1778991886397,37.9,78078.4,0.0,-0.98157,2e-05,2.70599]
[1778991887557,37.9,78078.4,0.0,-0.98157,2e-05,2.70599]
[1778991889348,37.9,78078.06,0.0,-0.98158,2e-05,2.70478]
[1778991889365,37.9,78094.7,0.0,-0.98125,2e-05,2.74681]
[1778991890338,37.9,78103.22,0.0,-0.98108,2e-05,2.76843]
[1778991891345,37.9,78102.29,0.0,-0.9811,2e-05,2.76579]
[1778991892520,37.9,78102.29,0.0,-0.9811,2e-05,2.76579]
[1778991895373,37.89,78096.29,0.0,-0.98123,2e-05,2.74932]
[1778991900408,37.89,78095.94,0.0,-0.98125,2e-05,2.74717]
[1778991902422,37.89,78091.55,0.0,-0.98134,2e-05,2.7355]
[1778991906670,37.88,78089.9,0.0,-0.98138,2e-05,2.73043]
[1778991906812,37.88,78089.9,0.0,-0.98138,2e-05,2.73043]
[1778991908281,37.88,78089.34,0.0,-0.98139,2e-05,2.72859]
[1778991908312,37.88,78089.34,0.0,-0.98139,2e-05,2.72859]
[1778991908464,37.88,78092.56,0.0,-0.98133,2e-05,2.73657]
[1778991911073,37.88,78093.11,0.0,-0.98132,2e-05,2.73775]
[1778991911309,37.88,78094.58,0.0,-0.98129,2e-05,2.74128]
[1778991916520,37.88,78094.1,0.0,-0.98131,2e-05,2.73871]
[1778991919447,37.87,78094.47,0.0,-0.98131,2e-05,2.73922]
[1778991919564,37.87,78094.47,0.0,-0.98131,2e-05,2.73922]
[1778991920610,37.87,78094.63,0.0,-0.98131,2e-05,2.73942]
[1778991920812,37.87,78094.63,0.0,-0.98131,2e-05,2.73942]
[1778991920893,37.87,78094.4,0.0,-0.98131,2e-05,2.73862]
[1778991926590,37.87,78095.51,0.0,-0.9813,2e-05,2.74018]
[1778991931625,37.87,78095.61,0.0,-0.98132,2e-05,2.73697]
[1778991933757,37.87,78095.72,0.0,-0.98132,2e-05,2.73704]
[1778991933810,37.87,78095.72,0.0,-0.98132,2e-05,2.73704]
[1778991940688,37.86,78096.09,0.0,-0.98133,2e-05,2.73632]
[1778991943709,37.86,78101.12,0.0,-0.98123,2e-05,2.74851]
[1778991944432,37.86,78101.12,0.0,-0.98123,2e-05,2.74851]
[1778991944568,37.86,78101.12,0.0,-0.98123,2e-05,2.74851]
[1778991944716,37.86,78104.97,0.0,-0.98116,2e-05,2.75813]
[1778991945661,37.86,78104.97,0.0,-0.98116,2e-05,2.75813]
[1778991945812,37.86,78104.97,0.0,-0.98116,2e-05,2.75813]
[1778991945878,37.86,78105.26,0.0,-0.98115,2e-05,2.75862]
[1778991951824,37.85,78102.96,0.0,-0.98121,2e-05,2.75153]
[1778991952063,37.85,78102.96,0.0,-0.98121,2e-05,2.75153]
[1778991956800,37.85,78106.13,0.0,-0.98116,2e-05,2.75821]
[1778991958904,37.85,78106.13,0.0,-0.98116,2e-05,2.75821]
[1778991959060,37.85,78106.13,0.0,-0.98116,2e-05,2.75821]
[1778991959562,37.85,78105.75,0.0,-0.98117,2e-05,2.75674]
[1778991959810,37.85,78105.75,0.0,-0.98117,2e-05,2.75674]
[1778991959821,37.85,78106.38,0.0,-0.98116,2e-05,2.75812]
[1778991962842,37.84,78110.86,0.0,-0.98107,2e-05,2.76887]
[1778991966181,37.84,78110.43,0.0,-0.98109,2e-05,2.76699]
[1778991966314,37.84,78110.43,0.0,-0.98109,2e-05,2.76699]
[1778991972913,37.84,78108.88,0.0,-0.98113,2e-05,2.76128]
[1778991977948,37.83,78108.7,0.0,-0.98115,2e-05,2.75964]
[1778991979477,37.83,78107.83,0.0,-0.98117,2e-05,2.75717]
[1778991979563,37.83,78107.83,0.0,-0.98117,2e-05,2.75717]
[1778991980899,37.83,78105.77,0.0,-0.98121,2e-05,2.75167]
[1778991981060,37.83,78105.77,0.0,-0.98121,2e-05,2.75167]
[1778991981161,37.83,78105.74,0.0,-0.98121,2e-05,2.75138]
[1778991987011,37.83,78104.4,0.0,-0.98125,2e-05,2.74669]
[1778991989561,37.82,78103.17,0.0,-0.98128,2e-05,2.74314]
[1778991989813,37.82,78103.17,0.0,-0.98128,2e-05,2.74314]
[1778991995067,37.82,78099.72,0.0,-0.98137,2e-05,2.73083]
[1778992001109,37.82,78099.69,0.0,-0.98138,2e-05,2.72966]
[1778992005481,37.82,78099.53,0.0,-0.98139,2e-05,2.72852]
[1778992005565,37.82,78099.53,0.0,-0.98139,2e-05,2.72852]
[1778992006612,37.81,78099.57,0.0,-0.98139,2e-05,2.72844]
[1778992006809,37.81,78099.57,0.0,-0.98139,2e-05,2.72844]
[1778992007151,37.81,78099.67,0.0,-0.98139,2e-05,2.72851]
[1778992012186,37.81,78098.24,0.0,-0.98143,2e-05,2.72397]
[1778992015666,37.81,78096.27,0.0,-0.98147,2e-05,2.71843]
[1778992015814,37.81,78096.27,0.0,-0.98147,2e-05,2.71843]
[1778992016214,37.81,78091.49,0.0,-0.98157,2e-05,2.70616]
[1778992021249,37.81,78093.1,0.0,-0.98154,2e-05,2.70948]
[1778992022768,37.81,78093.1,0.0,-0.98154,2e-05,2.70948]
[1778992022811,37.81,78093.1,0.0,-0.98154,2e-05,2.70948]
[1778992024012,37.81,78092.56,0.0,-0.98155,2e-05,2.70781]
[1778992024061,37.81,78092.56,0.0,-0.98155,2e-05,2.70781]
[1778992024159,37.81,78092.56,0.0,-0.98156,2e-05,2.70766]
[1778992028298,37.8,78089.32,0.0,-0.98162,2e-05,2.6989]
[1778992033333,37.8,78089.73,0.0,-0.98162,2e-05,2.69926]
[1778992038368,37.8,78089.83,0.0,-0.98163,2e-05,2.69884]
[1778992039784,37.8,78089.83,0.0,-0.98163,2e-05,2.69884]
[1778992039814,37.8,78089.83,0.0,-0.98163,2e-05,2.69884]
[1778992047432,37.8,78089.97,0.0,-0.98163,2e-05,2.69798]
[1778992052885,37.79,78090.11,0.0,-0.98165,2e-05,2.69543]
[1778992053060,37.79,78090.11,0.0,-0.98165,2e-05,2.69543]
[1778992053161,37.79,78090.11,0.0,-0.98165,2e-05,2.69517]
[1778992059166,37.79,78090.07,0.0,-0.98165,2e-05,2.69468]
[1778992059311,37.79,78090.07,0.0,-0.98166,2e-05,2.6943]
[1778992060522,37.79,78085.18,0.0,-0.98176,2e-05,2.68186]
[1778992061529,37.79,78080.93,0.0,-0.98184,2e-05,2.67108]
[1778992062710,37.79,78080.93,0.0,-0.98184,2e-05,2.67108]
[1778992062812,37.79,78080.93,0.0,-0.98184,2e-05,2.67108]
[1778992062907,37.79,78080.74,0.0,-0.98185,2e-05,2.67042]
[1778992069586,37.79,78081.29,0.0,-0.98184,2e-05,2.67134]
[1778992075211,37.79,78080.75,0.0,-0.98185,2e-05,2.66965]
[1778992075309,37.79,78080.76,0.0,-0.98185,2e-05,2.66961]
[1778992081670,37.79,78080.68,0.0,-0.98186,2e-05,2.66898]
[1778992090733,37.78,78081.39,0.0,-0.98185,2e-05,2.67022]
[1778992094406,37.78,78084.03,0.0,-0.9818,2e-05,2.67664]
[1778992094563,37.78,78084.03,0.0,-0.9818,2e-05,2.67664]
[1778992096168,37.78,78085.63,0.0,-0.98177,2e-05,2.68059]
[1778992096267,37.78,78085.73,0.0,-0.98176,2e-05,2.68076]
[1778992096314,37.78,78085.73,0.0,-0.98176,2e-05,2.68076]
[1778992101888,37.78,78083.97,0.0,-0.9818,2e-05,2.67593]
[1778992102059,37.78,78083.97,0.0,-0.9818,2e-05,2.67593]
[1778992107852,37.78,78085.03,0.0,-0.98179,2e-05,2.67801]
[1778992110789,37.78,78085.26,0.0,-0.98178,2e-05,2.67841]
[1778992110811,37.78,78085.26,0.0,-0.98178,2e-05,2.67841]
[1778992112888,37.78,78089.22,0.0,-0.98172,2e-05,2.68581]
[1778992113062,37.78,78089.22,0.0,-0.98172,2e-05,2.68581]
[1778992113092,37.78,78089.22,0.0,-0.98172,2e-05,2.68571]
[1778992122958,37.77,78089.22,0.0,-0.98173,2e-05,2.68467]
[1778992126225,37.77,78090.1,0.0,-0.98172,2e-05,2.68668]
[1778992126311,37.77,78090.1,0.0,-0.98172,2e-05,2.68668]
[1778992128104,37.77,78093.48,0.0,-0.98165,2e-05,2.69497]
[1778992128312,37.77,78093.48,0.0,-0.98165,2e-05,2.69497]
[1778992128188,37.77,78089.02,0.0,-0.98174,2e-05,2.68362]
[1778992128820,37.77,78089.02,0.0,-0.98174,2e-05,2.68362]
[1778992129067,37.77,78089.02,0.0,-0.98174,2e-05,2.68362]
[1778992129070,37.77,78085.28,0.0,-0.98181,2e-05,2.67412]
[1778992132020,37.77,78081.97,0.0,-0.98188,2e-05,2.66561]
[1778992133027,37.77,78078.97,0.0,-0.98194,2e-05,2.65805]
[1778992135446,37.77,78078.02,0.0,-0.98196,2e-05,2.65557]
[1778992135565,37.77,78078.02,0.0,-0.98196,2e-05,2.65557]
[1778992141083,37.77,78076.04,0.0,-0.982,2e-05,2.6504]
[1778992148132,37.77,78071.06,0.0,-0.9821,2e-05,2.63775]
[1778992149342,37.77,78071.06,0.0,-0.9821,2e-05,2.63775]
[1778992149356,37.77,78067.71,0.0,-0.98217,2e-05,2.62942]
[1778992149562,37.77,78067.71,0.0,-0.98217,2e-05,2.62942]
[1778992152884,37.77,78066.13,0.0,-0.9822,2e-05,2.62551]
[1778992153059,37.77,78066.13,0.0,-0.9822,2e-05,2.62551]
[1778992153122,37.77,78066.13,0.0,-0.9822,2e-05,2.62551]
[1778992158204,37.77,78065.98,0.0,-0.9822,2e-05,2.62513]
[1778992162036,37.77,78065.79,0.0,-0.9822,2e-05,2.62464]
[1778992162058,37.77,78065.79,0.0,-0.9822,2e-05,2.62464]
[1778992166063,37.77,78065.79,0.0,-0.9822,2e-05,2.62463]
[1778992166308,37.77,78065.79,0.0,-0.9822,2e-05,2.62463]
[1778992166370,37.77,78065.79,0.0,-0.9822,2e-05,2.62463]
[1778992166260,37.77,78064.41,0.0,-0.98223,2e-05,2.62119]
[1778992166563,37.77,78064.41,0.0,-0.98223,2e-05,2.62119]
[1778992170976,37.77,78061.98,0.0,-0.98228,2e-05,2.61519]
[1778992171059,37.77,78061.98,0.0,-0.98228,2e-05,2.61519]
[1778992171295,37.77,78063.35,0.0,-0.98227,2e-05,2.61625]
[1778992172243,37.77,78063.35,0.0,-0.98227,2e-05,2.61625]
[1778992172307,37.77,78063.35,0.0,-0.98227,2e-05,2.61625]
[1778992183379,37.77,78064.67,0.0,-0.98224,2e-05,2.61957]
[1778992193927,37.77,78064.71,0.0,-0.98224,2e-05,2.61969]
[1778992194064,37.77,78064.71,0.0,-0.98224,2e-05,2.61969]
[1778992196652,37.77,78065.76,0.0,-0.98222,2e-05,2.62243]
[1778992196813,37.77,78065.76,0.0,-0.98222,2e-05,2.62243]
[1778992196867,37.77,78065.74,0.0,-0.98222,2e-05,2.6224]
[1778992204064,37.77,78065.79,0.0,-0.98222,2e-05,2.62255]
[1778992204559,37.77,78065.79,0.0,-0.98222,2e-05,2.62255]
[1778992204593,37.77,78061.93,0.0,-0.98229,2e-05,2.61302]
[1778992205534,37.77,78056.4,0.0,-0.9824,2e-05,2.59943]
[1778992207548,37.77,78056.06,0.0,-0.9824,2e-05,2.59867]
[1778992212584,37.77,78056.06,0.0,-0.9824,2e-05,2.59888]
[1778992217619,37.77,78055.94,0.0,-0.9824,2e-05,2.59882]
[1778992223144,37.77,78055.94,0.0,-0.9824,2e-05,2.59882]
[1778992223311,37.77,78055.94,0.0,-0.9824,2e-05,2.59882]
[1778992223359,37.77,78055.99,0.0,-0.9824,2e-05,2.59923]
[1778992227622,37.77,78056.08,0.0,-0.9824,2e-05,2.5995]
[1778992227811,37.77,78056.08,0.0,-0.9824,2e-05,2.5995]
[1778992231129,37.77,78053.04,0.0,-0.98245,2e-05,2.59228]
[1778992231310,37.77,78053.04,0.0,-0.98245,2e-05,2.59228]
[1778992233259,37.77,78051.6,0.0,-0.98249,2e-05,2.58656]
[1778992233309,37.77,78051.6,0.0,-0.98249,2e-05,2.58656]
[1778992233360,37.77,78051.82,0.0,-0.98249,2e-05,2.58724]
[1778992238766,37.78,78052.66,0.0,-0.98247,2e-05,2.58975]
[1778992244808,37.78,78052.46,0.0,-0.98247,2e-05,2.58973]
[1778992249843,37.78,78052.41,0.0,-0.98247,2e-05,2.59]
[1778992254558,37.78,78052.5,0.0,-0.98246,2e-05,2.59047]
[1778992260390,37.78,78051.45,0.0,-0.98248,2e-05,2.58839]
[1778992260562,37.78,78051.45,0.0,-0.98248,2e-05,2.58839]
[1778992260922,37.78,78051.5,0.0,-0.98248,2e-05,2.58868]
[1778992261562,37.78,78051.5,0.0,-0.98248,2e-05,2.58868]
[1778992261811,37.78,78051.5,0.0,-0.98248,2e-05,2.58868]
[1778992264752,37.78,78050.59,0.0,-0.98249,2e-05,2.58672]
[1778992264950,37.78,78043.8,0.0,-0.98262,2e-05,2.57016]
[1778992265957,37.78,78041.71,0.0,-0.98266,2e-05,2.56529]
[1778992268366,37.78,78043.21,0.0,-0.98263,2e-05,2.56907]
[1778992274013,37.79,78044.5,0.0,-0.9826,2e-05,2.5731]
[1778992278041,37.79,78041.16,0.0,-0.98266,2e-05,2.56551]
[1778992280381,37.79,78041.14,0.0,-0.98266,2e-05,2.56561]
[1778992280561,37.79,78041.14,0.0,-0.98266,2e-05,2.56577]
[1778992284933,37.79,78040.9,0.0,-0.98266,2e-05,2.56579]
[1778992285060,37.79,78040.9,0.0,-0.98266,2e-05,2.56579]
[1778992285090,37.79,78040.91,0.0,-0.98266,2e-05,2.56597]
[1778992288111,37.79,78036.39,0.0,-0.98274,2e-05,2.55547]
[1778992289118,37.79,78033.52,0.0,-0.98279,2e-05,2.5487]
[1778992291102,37.79,78033.76,0.0,-0.98278,2e-05,2.54946]
[1778992291311,37.79,78033.76,0.0,-0.98278,2e-05,2.54946]
[1778992297174,37.8,78034.07,0.0,-0.98278,2e-05,2.54921]
[1778992302295,37.8,78033.67,0.0,-0.98279,2e-05,2.5488]
[1778992302310,37.8,78033.67,0.0,-0.98279,2e-05,2.5488]
[1778992302405,37.8,78033.67,0.0,-0.98278,2e-05,2.54916]
[1778992303494,37.8,78033.67,0.0,-0.98278,2e-05,2.54916]
[1778992303560,37.8,78033.67,0.0,-0.98278,2e-05,2.54916]
[1778992309258,37.81,78034.56,0.0,-0.98276,2e-05,2.55259]
[1778992312046,37.81,78033.87,0.0,-0.98277,2e-05,2.55128]
[1778992312060,37.81,78033.87,0.0,-0.98277,2e-05,2.55128]
[1778992312280,37.81,78033.82,0.0,-0.98277,2e-05,2.55134]
[1778992313782,37.81,78033.82,0.0,-0.98277,2e-05,2.55134]
[1778992313810,37.81,78033.82,0.0,-0.98277,2e-05,2.55134]
[1778992319270,37.81,78033.36,0.0,-0.98277,2e-05,2.55132]
[1778992319309,37.81,78033.36,0.0,-0.98277,2e-05,2.55132]
[1778992319329,37.81,78033.74,0.0,-0.98276,2e-05,2.55242]
[1778992319934,37.81,78033.74,0.0,-0.98276,2e-05,2.55242]
[1778992320062,37.81,78033.74,0.0,-0.98276,2e-05,2.55242]
[1778992326378,37.82,78033.73,0.0,-0.98275,2e-05,2.55365]
[1778992334435,37.82,78031.13,0.0,-0.98279,2e-05,2.54877]
[1778992336445,37.82,78029.63,0.0,-0.98281,2e-05,2.54534]
[1778992336565,37.82,78029.63,0.0,-0.98281,2e-05,2.54534]
[1778992336449,37.82,78028.29,0.0,-0.98284,2e-05,2.5423]
[1778992337456,37.82,78027.41,0.0,-0.98285,2e-05,2.54037]
[1778992337668,37.82,78027.41,0.0,-0.98285,2e-05,2.54037]
[1778992337811,37.82,78027.41,0.0,-0.98285,2e-05,2.54037]
[1778992342681,37.83,78026.62,0.0,-0.98286,2e-05,2.53948]
[1778992342817,37.83,78026.62,0.0,-0.98286,2e-05,2.53948]
[1778992343498,37.83,78030.28,0.0,-0.98279,2e-05,2.54851]
[1778992343780,37.83,78030.28,0.0,-0.98279,2e-05,2.54851]
[1778992343814,37.83,78030.28,0.0,-0.98279,2e-05,2.54851]
[1778992346439,37.83,78033.04,0.0,-0.98273,2e-05,2.55555]
[1778992346563,37.83,78033.04,0.0,-0.98273,2e-05,2.55555]
[1778992349540,37.83,78037.47,0.0,-0.98264,2e-05,2.56697]
[1778992351006,37.83,78036.46,0.0,-0.98266,2e-05,2.56467]
[1778992351060,37.83,78036.46,0.0,-0.98266,2e-05,2.56467]
[1778992351554,37.83,78035.26,0.0,-0.9827,2e-05,2.55963]
[1778992352518,37.83,78035.26,0.0,-0.9827,2e-05,2.55963]
[1778992352565,37.83,78035.26,0.0,-0.9827,2e-05,2.55963]
[1778992357596,37.83,78033.52,0.0,-0.98272,2e-05,2.55643]
[1778992362631,37.84,78033.96,0.0,-0.98271,2e-05,2.55831]
[1778992364645,37.84,78036.92,0.0,-0.98265,2e-05,2.5658]
[1778992366181,37.84,78036.92,0.0,-0.98265,2e-05,2.5658]
[1778992366309,37.84,78036.92,0.0,-0.98265,2e-05,2.5658]
[1778992366409,37.84,78040.32,0.0,-0.98258,2e-05,2.57434]
[1778992367172,37.84,78040.32,0.0,-0.98258,2e-05,2.57434]
[1778992367312,37.84,78040.32,0.0,-0.98258,2e-05,2.57434]
[1778992372701,37.84,78040.43,0.0,-0.98257,2e-05,2.57538]
[1778992378743,37.84,78040.16,0.0,-0.98257,2e-05,2.57552]
[1778992382092,37.84,78040.2,0.0,-0.98257,2e-05,2.57589]
[1778992382310,37.84,78040.2,0.0,-0.98257,2e-05,2.57589]
[1778992382411,37.85,78040.16,0.0,-0.98257,2e-05,2.57607]
[1778992383054,37.85,78040.16,0.0,-0.98257,2e-05,2.57607]
[1778992383309,37.85,78040.16,0.0,-0.98257,2e-05,2.57607]
[1778992388813,37.85,78042.67,0.0,-0.98251,2e-05,2.58302]
[1778992389903,37.85,78042.67,0.0,-0.98251,2e-05,2.58302]
[1778992390060,37.85,78042.67,0.0,-0.98251,2e-05,2.58302]
[1778992390161,37.85,78044.05,0.0,-0.98249,2e-05,2.58667]
[1778992391182,37.85,78044.05,0.0,-0.98249,2e-05,2.58667]
[1778992391311,37.85,78044.05,0.0,-0.98249,2e-05,2.58667]
[1778992397541,37.85,78045.64,0.0,-0.98245,2e-05,2.59116]
[1778992397559,37.85,78045.64,0.0,-0.98245,2e-05,2.59116]
[1778992397876,37.85,78045.96,0.0,-0.98244,2e-05,2.59218]
[1778992398782,37.85,78045.96,0.0,-0.98244,2e-05,2.59218]
[1778992398815,37.85,78045.96,0.0,-0.98244,2e-05,2.59218]
[1778992403918,37.85,78045.9,0.0,-0.98244,2e-05,2.59266]
[1778992408953,37.86,78045.92,0.0,-0.98243,2e-05,2.59316]
[1778992411103,37.86,78043.98,0.0,-0.98247,2e-05,2.58859]
[1778992411310,37.86,78043.98,0.0,-0.98247,2e-05,2.58859]
[1778992411410,37.86,78043.63,0.0,-0.98249,2e-05,2.58552]
[1778992412436,37.86,78043.63,0.0,-0.98249,2e-05,2.58552]
[1778992412564,37.86,78043.63,0.0,-0.98249,2e-05,2.58552]
[1778992419023,37.86,78044.3,0.0,-0.98247,2e-05,2.58795]
[1778992425065,37.86,78044.06,0.0,-0.98247,2e-05,2.58795]
[1778992430100,37.86,78043.05,0.0,-0.98249,2e-05,2.58598]
[1778992437149,37.86,78042.54,0.0,-0.98249,2e-05,2.58542]
[1778992438042,37.86,78042.54,0.0,-0.98249,2e-05,2.58542]
[1778992438059,37.86,78042.54,0.0,-0.98249,2e-05,2.58542]
[1778992438156,37.86,78041.99,0.0,-0.9825,2e-05,2.58417]
[1778992439141,37.86,78041.99,0.0,-0.9825,2e-05,2.58417]
[1778992439313,37.86,78041.99,0.0,-0.9825,2e-05,2.58417]
[1778992446212,37.87,78041.74,0.0,-0.9825,2e-05,2.58435]
[1778992449233,37.87,78045.23,0.0,-0.98243,2e-05,2.59315]
[1778992450519,37.87,78045.23,0.0,-0.98243,2e-05,2.59315]
[1778992450559,37.87,78045.23,0.0,-0.98243,2e-05,2.59315]
[1778992450618,37.87,78044.69,0.0,-0.98244,2e-05,2.59191]
[1778992451942,37.87,78045.05,0.0,-0.98243,2e-05,2.59288]
[1778992452061,37.87,78045.05,0.0,-0.98243,2e-05,2.59288]
[1778992458296,37.87,78045.28,0.0,-0.98242,2e-05,2.59401]
[1778992462222,37.87,78045.42,0.0,-0.98242,2e-05,2.59461]
[1778992462312,37.87,78045.42,0.0,-0.98242,2e-05,2.59461]
[1778992462381,37.87,78045.42,0.0,-0.98242,2e-05,2.5947]
[1778992463354,37.87,78045.42,0.0,-0.98242,2e-05,2.5947]
[1778992463563,37.87,78045.42,0.0,-0.98242,2e-05,2.5947]
[1778992469373,37.87,78046.33,0.0,-0.9824,2e-05,2.59753]
[1778992470369,37.87,78046.33,0.0,-0.9824,2e-05,2.59753]
[1778992470568,37.87,78046.33,0.0,-0.9824,2e-05,2.59753]
[1778992470668,37.87,78048.71,0.0,-0.98235,2e-05,2.60346]
[1778992471387,37.87,78053.33,0.0,-0.98228,2e-05,2.61257]
[1778992472392,37.87,78053.33,0.0,-0.98228,2e-05,2.61257]
[1778992472563,37.87,78053.33,0.0,-0.98228,2e-05,2.61257]
[1778992479447,37.88,78052.85,0.0,-0.98228,2e-05,2.6119]
[1778992484481,37.88,78052.98,0.0,-0.98228,2e-05,2.61251]
[1778992487008,37.88,78052.84,0.0,-0.98228,2e-05,2.61227]
[1778992487060,37.88,78052.84,0.0,-0.98228,2e-05,2.61227]
[1778992487502,37.88,78053.1,0.0,-0.98227,2e-05,2.61296]
[1778992488393,37.88,78053.1,0.0,-0.98227,2e-05,2.61296]
[1778992488563,37.88,78053.1,0.0,-0.98227,2e-05,2.61296]
[1778992493353,37.88,78052.96,0.0,-0.98227,2e-05,2.61284]
[1778992493562,37.88,78052.96,0.0,-0.98227,2e-05,2.61284]
[1778992493662,37.88,78053.34,0.0,-0.98227,2e-05,2.61381]
[1778992494552,37.88,78055.5,0.0,-0.98222,2e-05,2.61916]
[1778992495752,37.88,78055.74,0.0,-0.98222,2e-05,2.61978]
[1778992495811,37.88,78055.74,0.0,-0.98222,2e-05,2.61978]
[1778992502607,37.88,78055.72,0.0,-0.98222,2e-05,2.61986]
[1778992507642,37.88,78056.0,0.0,-0.98221,2e-05,2.62061]
[1778992510674,37.88,78056.25,0.0,-0.98221,2e-05,2.62126]
[1778992510810,37.88,78056.19,0.0,-0.98221,2e-05,2.62112]
[1778992511670,37.88,78056.37,0.0,-0.9822,2e-05,2.62158]
[1778992512226,37.88,78056.37,0.0,-0.9822,2e-05,2.62158]
[1778992512312,37.88,78056.37,0.0,-0.9822,2e-05,2.62158]
[1778992517712,37.88,78057.0,0.0,-0.98219,2e-05,2.62314]
[1778992522747,37.88,78057.37,0.0,-0.98219,2e-05,2.62401]
[1778992528789,37.88,78057.49,0.0,-0.98218,2e-05,2.6242]
[1778992531885,37.88,78057.57,0.0,-0.98218,2e-05,2.62435]
[1778992532061,37.88,78057.57,0.0,-0.98218,2e-05,2.62435]
[1778992532108,37.88,78059.72,0.0,-0.98216,2e-05,2.62727]
[1778992532817,37.88,78061.68,0.0,-0.98212,2e-05,2.63212]
[1778992533900,37.88,78061.68,0.0,-0.98212,2e-05,2.63212]
[1778992534061,37.88,78061.68,0.0,-0.98212,2e-05,2.63212]
[1778992537852,37.88,78064.65,0.0,-0.98206,2e-05,2.63926]
[1778992539076,37.88,78064.65,0.0,-0.98206,2e-05,2.63926]
[1778992539289,37.88,78064.65,0.0,-0.98206,2e-05,2.63926]
[1778992539319,37.88,78065.61,0.0,-0.98204,2e-05,2.64153]
[1778992540095,37.88,78065.61,0.0,-0.98204,2e-05,2.64153]
[1778992540312,37.88,78065.61,0.0,-0.98204,2e-05,2.64153]
[1778992540384,37.88,78070.24,0.0,-0.98196,2e-05,2.65296]
[1778992540873,37.88,78072.0,0.0,-0.98192,2e-05,2.65734]
[1778992541880,37.88,78074.1,0.0,-0.98188,2e-05,2.66249]
[1778992543894,37.88,78077.42,0.0,-0.98182,2e-05,2.6706]
[1778992547923,37.87,78083.86,0.0,-0.98169,2e-05,2.68632]
[1778992548929,37.87,78090.22,0.0,-0.98157,2e-05,2.70221]
[1778992550567,37.87,78090.22,0.0,-0.98157,2e-05,2.70221]
[1778992550592,37.87,78092.63,0.0,-0.98152,2e-05,2.70799]
[1778992551854,37.87,78093.81,0.0,-0.9815,2e-05,2.71098]
[1778992552064,37.87,78093.81,0.0,-0.9815,2e-05,2.71098]
[1778992557992,37.87,78093.54,0.0,-0.98151,2e-05,2.70917]
[1778992559865,37.87,78094.5,0.0,-0.98149,2e-05,2.71144]
[1778992560062,37.87,78094.5,0.0,-0.98149,2e-05,2.71144]
[1778992561382,37.87,78094.57,0.0,-0.9815,2e-05,2.7113]
[1778992561560,37.87,78094.57,0.0,-0.9815,2e-05,2.7113]
[1778992561613,37.87,78094.17,0.0,-0.9815,2e-05,2.71012]
[1778992567060,37.87,78095.31,0.0,-0.98149,2e-05,2.71224]
[1778992568686,37.87,78095.31,0.0,-0.98149,2e-05,2.71224]
[1778992568815,37.86,78095.76,0.0,-0.98148,2e-05,2.71306]
[1778992574109,37.86,78095.8,0.0,-0.98149,2e-05,2.71237]
[1778992579144,37.86,78095.6,0.0,-0.9815,2e-05,2.71095]
[1778992584513,37.86,78096.59,0.0,-0.98148,2e-05,2.71286]
[1778992584568,37.86,78096.59,0.0,-0.98148,2e-05,2.71286]
[1778992586319,37.86,78099.23,0.0,-0.98143,2e-05,2.71925]
[1778992586561,37.86,78099.23,0.0,-0.98143,2e-05,2.71925]
[1778992586662,37.86,78099.03,0.0,-0.98144,2e-05,2.71859]
[1778992592235,37.85,78100.77,0.0,-0.98143,2e-05,2.71968]
[1778992593947,37.85,78102.51,0.0,-0.98139,2e-05,2.72395]
[1778992594060,37.85,78102.51,0.0,-0.98139,2e-05,2.72395]
[1778992599284,37.85,78103.34,0.0,-0.98138,2e-05,2.72512]
[1778992600287,37.85,78103.34,0.0,-0.98138,2e-05,2.72512]
[1778992600312,37.85,78103.34,0.0,-0.98138,2e-05,2.72512]
[1778992602253,37.85,78103.16,0.0,-0.98139,2e-05,2.72435]
[1778992602311,37.85,78103.16,0.0,-0.98139,2e-05,2.72435]
[1778992602412,37.85,78103.14,0.0,-0.98139,2e-05,2.72414]
[1778992608347,37.85,78101.67,0.0,-0.98143,2e-05,2.7195]
[1778992613382,37.84,78101.93,0.0,-0.98143,2e-05,2.71946]
[1778992618417,37.84,78103.44,0.0,-0.9814,2e-05,2.72261]
[1778992623698,37.84,78103.74,0.0,-0.9814,2e-05,2.7228]
[1778992623811,37.84,78103.74,0.0,-0.9814,2e-05,2.7228]
[1778992629494,37.84,78109.7,0.0,-0.98129,2e-05,2.737]
[1778992630123,37.84,78109.7,0.0,-0.98129,2e-05,2.737]
[1778992630314,37.84,78109.7,0.0,-0.98129,2e-05,2.737]
[1778992633710,37.83,78112.51,0.0,-0.98124,2e-05,2.74368]
[1778992633809,37.83,78112.51,0.0,-0.98124,2e-05,2.74368]
[1778992633794,37.83,78112.84,0.0,-0.98123,2e-05,2.74435]
[1778992636837,37.83,78110.88,0.0,-0.98127,2e-05,2.73899]
[1778992637058,37.83,78111.79,0.0,-0.98126,2e-05,2.74115]
[1778992642317,37.83,78113.39,0.0,-0.98123,2e-05,2.74434]
[1778992642567,37.83,78113.39,0.0,-0.98123,2e-05,2.74434]
[1778992643505,37.83,78114.79,0.0,-0.9812,2e-05,2.74774]
[1778992643559,37.83,78114.79,0.0,-0.9812,2e-05,2.74774]
[1778992643592,37.83,78115.13,0.0,-0.9812,2e-05,2.74842]
[1778992644604,37.83,78119.26,0.0,-0.98112,2e-05,2.75882]
[1778992644919,37.83,78119.26,0.0,-0.98112,2e-05,2.75882]
[1778992645609,37.83,78124.47,0.0,-0.98101,2e-05,2.77201]
[1778992646616,37.83,78128.1,0.0,-0.98094,2e-05,2.78114]
[1778992648556,37.83,78125.89,0.0,-0.98099,2e-05,2.77519]
[1778992653665,37.82,78126.13,0.0,-0.98101,2e-05,2.77202]
[1778992659707,37.82,78125.78,0.0,-0.98103,2e-05,2.76972]
[1778992663585,37.81,78128.15,0.0,-0.98098,2e-05,2.77512]
[1778992663810,37.81,78128.15,0.0,-0.98098,2e-05,2.77512]
[1778992666053,37.81,78129.05,0.0,-0.98097,2e-05,2.77671]
[1778992666310,37.81,78129.05,0.0,-0.98097,2e-05,2.77671]
[1778992666756,37.81,78129.24,0.0,-0.98097,2e-05,2.77696]
[1778992671791,37.81,78128.72,0.0,-0.98099,2e-05,2.77437]
[1778992674374,37.81,78128.96,0.0,-0.98099,2e-05,2.77475]
[1778992674559,37.81,78128.96,0.0,-0.98099,2e-05,2.77475]
[1778992679847,37.8,78130.97,0.0,-0.98096,2e-05,2.77815]
[1778992680079,37.8,78130.97,0.0,-0.98096,2e-05,2.77815]
[1778992680309,37.8,78130.97,0.0,-0.98096,2e-05,2.77815]
[1778992680854,37.8,78131.22,0.0,-0.98096,2e-05,2.77854]
[1778992685891,37.8,78132.69,0.0,-0.98094,2e-05,2.78103]
[1778992686200,37.8,78132.69,0.0,-0.98094,2e-05,2.78103]
[1778992686316,37.8,78132.69,0.0,-0.98094,2e-05,2.78103]
[1778992686896,37.8,78136.74,0.0,-0.98086,2e-05,2.79125]
[1778992687903,37.79,78142.27,0.0,-0.98074,2e-05,2.80533]
[1778992691931,37.79,78146.16,0.0,-0.98067,2e-05,2.81424]
[1778992693285,37.79,78146.16,0.0,-0.98067,2e-05,2.81424]
[1778992693311,37.79,78146.16,0.0,-0.98067,2e-05,2.81424]
[1778992696432,37.79,78146.38,0.0,-0.98068,2e-05,2.81354]
[1778992696565,37.79,78146.38,0.0,-0.98068,2e-05,2.81354]
[1778992696666,37.79,78146.43,0.0,-0.98068,2e-05,2.81336]
[1778992698443,37.79,78146.38,0.0,-0.98068,2e-05,2.81323]
[1778992698560,37.79,78146.38,0.0,-0.98068,2e-05,2.81323]
[1778992701822,37.78,78148.7,0.0,-0.98064,2e-05,2.81833]
[1778992702059,37.78,78148.88,0.0,-0.98064,2e-05,2.81816]
[1778992702159,37.78,78144.97,0.0,-0.98072,2e-05,2.80795]
[1778992703008,37.78,78140.61,0.0,-0.98082,2e-05,2.7963]
[1778992704607,37.78,78140.61,0.0,-0.98082,2e-05,2.7963]
[1778992704811,37.78,78140.61,0.0,-0.98082,2e-05,2.7963]
[1778992704870,37.78,78140.72,0.0,-0.98082,2e-05,2.79601]
[1778992706205,37.78,78140.34,0.0,-0.98083,2e-05,2.79503]
[1778992706312,37.78,78140.34,0.0,-0.98083,2e-05,2.79503]
[1778992712071,37.77,78140.49,0.0,-0.98086,2e-05,2.79104]
[1778992714176,37.77,78140.75,0.0,-0.98085,2e-05,2.79143]
[1778992714308,37.77,78140.75,0.0,-0.98085,2e-05,2.79143]
[1778992714391,37.77,78140.62,0.0,-0.98086,2e-05,2.79055]
[1778992720356,37.77,78138.26,0.0,-0.98092,2e-05,2.78335]
[1778992720560,37.77,78138.26,0.0,-0.98092,2e-05,2.78335]
[1778992723852,37.76,78135.47,0.0,-0.98098,2e-05,2.77534]
[1778992723883,37.76,78133.4,0.0,-0.98103,2e-05,2.7695]
[1778992724058,37.76,78133.4,0.0,-0.98103,2e-05,2.7695]
[1778992729884,37.76,78130.19,0.0,-0.9811,2e-05,2.76099]
[1778992730059,37.76,78130.52,0.0,-0.9811,2e-05,2.76097]
[1778992737246,37.75,78131.39,0.0,-0.98109,2e-05,2.76152]
[1778992737994,37.75,78131.39,0.0,-0.98109,2e-05,2.76152]
[1778992738061,37.75,78131.39,0.0,-0.98109,2e-05,2.76152]
[1778992740872,37.75,78130.81,0.0,-0.98111,2e-05,2.75961]
[1778992740911,37.75,78130.33,0.0,-0.98112,2e-05,2.75795]
[1778992741061,37.75,78130.33,0.0,-0.98112,2e-05,2.75795]
[1778992746309,37.75,78130.36,0.0,-0.98113,2e-05,2.75677]
[1778992749197,37.75,78130.6,0.0,-0.98113,2e-05,2.75718]
[1778992749301,37.75,78130.6,0.0,-0.98113,2e-05,2.75718]
[1778992750337,37.74,78125.8,0.0,-0.98123,2e-05,2.74423]
[1778992756379,37.74,78124.58,0.0,-0.98126,2e-05,2.73999]
[1778992761414,37.74,78127.41,0.0,-0.98121,2e-05,2.74632]
[1778992763668,37.74,78127.7,0.0,-0.98121,2e-05,2.74687]
[1778992763810,37.74,78127.7,0.0,-0.98121,2e-05,2.74687]
[1778992767010,37.74,78127.63,0.0,-0.98121,2e-05,2.7461]
[1778992767074,37.73,78127.54,0.0,-0.98122,2e-05,2.74567]
[1778992767533,37.73,78127.47,0.0,-0.98122,2e-05,2.74529]
[1778992780790,37.73,78126.83,0.0,-0.98126,2e-05,2.74027]
[1778992783700,37.73,78126.83,0.0,-0.98127,2e-05,2.73837]
[1778992783816,37.73,78126.83,0.0,-0.98127,2e-05,2.73837]
[1778992783918,37.72,78126.83,0.0,-0.98127,2e-05,2.73817]
[1778992784562,37.72,78126.83,0.0,-0.98127,2e-05,2.73817]
[1778992789610,37.72,78127.12,0.0,-0.98128,2e-05,2.73775]
[1778992793018,37.72,78127.06,0.0,-0.98128,2e-05,2.7372]
[1778992793062,37.72,78126.57,0.0,-0.98129,2e-05,2.73575]
[1778992793334,37.72,78126.57,0.0,-0.98129,2e-05,2.73575]
[1778992793564,37.72,78126.57,0.0,-0.98129,2e-05,2.73575]
[1778992793638,37.72,78126.76,0.0,-0.98129,2e-05,2.73605]
[1778992804715,37.71,78121.64,0.0,-0.98141,2e-05,2.72096]
[1778992807769,37.71,78121.97,0.0,-0.98141,2e-05,2.72146]
[1778992807813,37.71,78121.97,0.0,-0.98141,2e-05,2.72146]
[1778992808001,37.71,78121.97,0.0,-0.98141,2e-05,2.72146]
[1778992807864,37.71,78121.64,0.0,-0.98142,2e-05,2.72044]
[1778992808062,37.71,78121.64,0.0,-0.98142,2e-05,2.72044]
[1778992816802,37.71,78122.6,0.0,-0.98141,2e-05,2.72129]
[1778992819543,37.7,78122.64,0.0,-0.98141,2e-05,2.72103]
[1778992819563,37.7,78122.64,0.0,-0.98141,2e-05,2.72103]
[1778992819780,37.7,78122.64,0.0,-0.98141,2e-05,2.72103]
[1778992819813,37.7,78122.64,0.0,-0.98141,2e-05,2.72103]
[1778992819823,37.7,78122.71,0.0,-0.98141,2e-05,2.72103]
[1778992824859,37.7,78122.2,0.0,-0.98143,2e-05,2.71881]
[1778992826180,37.7,78122.2,0.0,-0.98143,2e-05,2.71881]
[1778992826316,37.7,78122.2,0.0,-0.98143,2e-05,2.71881]
[1778992826467,37.7,78122.2,0.0,-0.98143,2e-05,2.71881]
[1778992826560,37.7,78122.2,0.0,-0.98143,2e-05,2.71881]
[1778992826873,37.7,78122.15,0.0,-0.98143,2e-05,2.71832]
[1778992831908,37.7,78122.28,0.0,-0.98145,2e-05,2.7154]
[1778992836943,37.69,78121.66,0.0,-0.98147,2e-05,2.71299]
[1778992840161,37.69,78121.95,0.0,-0.98147,2e-05,2.71325]
[1778992840311,37.69,78121.95,0.0,-0.98147,2e-05,2.71325]
[1778992840461,37.69,78121.95,0.0,-0.98147,2e-05,2.71325]
[1778992840563,37.69,78121.95,0.0,-0.98147,2e-05,2.71325]
[1778992840971,37.69,78121.87,0.0,-0.98147,2e-05,2.71289]
[1778992846006,37.69,78124.42,0.0,-0.98143,2e-05,2.71858]
[1778992847530,37.69,78124.46,0.0,-0.98143,2e-05,2.71852]
[1778992847563,37.69,78124.46,0.0,-0.98143,2e-05,2.71852]
[1778992847833,37.69,78124.46,0.0,-0.98143,2e-05,2.71852]
[1778992848061,37.69,78124.46,0.0,-0.98143,2e-05,2.71852]
[1778992848020,37.69,78124.81,0.0,-0.98142,2e-05,2.71924]
[1778992853055,37.69,78127.53,0.0,-0.98137,2e-05,2.72534]
[1778992854530,37.69,78128.05,0.0,-0.98136,2e-05,2.72648]
[1778992854577,37.69,78128.05,0.0,-0.98136,2e-05,2.72648]
[1778992854830,37.69,78128.05,0.0,-0.98136,2e-05,2.72648]
[1778992855060,37.69,78128.05,0.0,-0.98136,2e-05,2.72648]
[1778992855069,37.68,78129.51,0.0,-0.98134,2e-05,2.73003]
[1778992860110,37.68,78129.42,0.0,-0.98135,2e-05,2.72887]
[1778992865139,37.68,78129.92,0.0,-0.98134,2e-05,2.72922]
[1778992870174,37.68,78128.71,0.0,-0.98138,2e-05,2.72522]
[1778992873230,37.68,78129.88,0.0,-0.98135,2e-05,2.72787]
[1778992873312,37.68,78129.88,0.0,-0.98135,2e-05,2.72787]
[1778992873567,37.68,78129.88,0.0,-0.98135,2e-05,2.72787]
[1778992873809,37.68,78129.88,0.0,-0.98135,2e-05,2.72787]
[1778992873910,37.67,78130.02,0.0,-0.98135,2e-05,2.72787]
[1778992879240,37.67,78130.05,0.0,-0.98136,2e-05,2.72707]
[1778992884275,37.67,78130.34,0.0,-0.98136,2e-05,2.72694]
[1778992887852,37.67,78130.68,0.0,-0.98136,2e-05,2.72746]
[1778992888060,37.67,78130.68,0.0,-0.98136,2e-05,2.72746]
[1778992887910,37.67,78130.5,0.0,-0.98136,2e-05,2.72664]
[1778992888255,37.67,78130.5,0.0,-0.98136,2e-05,2.72664]
[1778992888312,37.67,78130.5,0.0,-0.98136,2e-05,2.72664]
[1778992891324,37.66,78134.44,0.0,-0.9813,2e-05,2.73381]
[1778992896054,37.66,78134.25,0.0,-0.98131,2e-05,2.73277]
[1778992896310,37.66,78135.62,0.0,-0.98129,2e-05,2.7361]
[1778992896483,37.66,78135.62,0.0,-0.98129,2e-05,2.7361]
[1778992896561,37.66,78135.62,0.0,-0.98129,2e-05,2.7361]
[1778992896662,37.66,78136.49,0.0,-0.98127,2e-05,2.73796]
[1778992901394,37.66,78139.98,0.0,-0.98121,2e-05,2.74615]
[1778992902787,37.66,78139.98,0.0,-0.98121,2e-05,2.74615]
[1778992902812,37.66,78139.98,0.0,-0.98121,2e-05,2.74615]
[1778992903044,37.66,78139.98,0.0,-0.98121,2e-05,2.74615]
[1778992903066,37.66,78139.98,0.0,-0.98121,2e-05,2.74615]
[1778992903145,37.66,78139.56,0.0,-0.98122,2e-05,2.74467]
[1778992908455,37.65,78142.02,0.0,-0.98118,2e-05,2.74998]
[1778992909461,37.65,78146.87,0.0,-0.98108,2e-05,2.76228]
[1778992911729,37.65,78144.86,0.0,-0.98112,2e-05,2.75688]
[1778992911812,37.65,78144.86,0.0,-0.98112,2e-05,2.75688]
[1778992911913,37.65,78143.59,0.0,-0.98115,2e-05,2.75315]
[1778992912333,37.65,78143.59,0.0,-0.98115,2e-05,2.75315]
[1778992912563,37.65,78143.59,0.0,-0.98115,2e-05,2.75315]
[1778992915819,37.65,78146.18,0.0,-0.9811,2e-05,2.75915]
[1778992916020,37.65,78146.18,0.0,-0.9811,2e-05,2.75915]
[1778992916063,37.65,78146.18,0.0,-0.9811,2e-05,2.75915]
[1778992916035,37.65,78147.02,0.0,-0.98109,2e-05,2.76108]
[1778992921546,37.64,78145.25,0.0,-0.98114,2e-05,2.75512]
[1778992923386,37.64,78145.25,0.0,-0.98114,2e-05,2.75512]
[1778992923534,37.64,78145.25,0.0,-0.98114,2e-05,2.75512]
[1778992923566,37.64,78145.25,0.0,-0.98114,2e-05,2.75512]
[1778992923663,37.64,78145.29,0.0,-0.98114,2e-05,2.75476]
[1778992926580,37.64,78141.72,0.0,-0.98122,2e-05,2.74489]
[1778992928234,37.64,78143.59,0.0,-0.98118,2e-05,2.74948]
[1778992928312,37.64,78143.59,0.0,-0.98118,2e-05,2.74948]
[1778992928486,37.64,78143.59,0.0,-0.98118,2e-05,2.74948]
[1778992928568,37.64,78143.59,0.0,-0.98118,2e-05,2.74948]
[1778992928595,37.64,78144.82,0.0,-0.98116,2e-05,2.75243]
[1778992930608,37.64,78148.29,0.0,-0.98109,2e-05,2.76092]
[1778992931812,37.64,78148.29,0.0,-0.98109,2e-05,2.76092]
[1778992932062,37.64,78148.29,0.0,-0.98109,2e-05,2.76092]
[1778992937661,37.63,78148.87,0.0,-0.98109,2e-05,2.76076]
[1778992940161,37.63,78150.92,0.0,-0.98105,2e-05,2.76582]
[1778992940312,37.63,78152.55,0.0,-0.98102,2e-05,2.76979]
[1778992940376,37.63,78152.55,0.0,-0.98102,2e-05,2.76979]
[1778992940574,37.63,78152.55,0.0,-0.98102,2e-05,2.76979]
[1778992940682,37.63,78152.51,0.0,-0.98102,2e-05,2.76943]
[1778992944710,37.63,78146.91,0.0,-0.98115,2e-05,2.75395]
[1778992946624,37.63,78146.81,0.0,-0.98115,2e-05,2.75347]
[1778992946811,37.63,78146.81,0.0,-0.98115,2e-05,2.75347]
[1778992946864,37.63,78146.81,0.0,-0.98115,2e-05,2.75347]
[1778992947062,37.63,78146.81,0.0,-0.98115,2e-05,2.75347]
[1778992947108,37.63,78147.51,0.0,-0.98114,2e-05,2.75505]
[1778992952767,37.62,78149.57,0.0,-0.98112,2e-05,2.75657]
[1778992957802,37.62,78149.46,0.0,-0.98113,2e-05,2.75513]
[1778992961630,37.62,78150.32,0.0,-0.98112,2e-05,2.75665]
[1778992961816,37.62,78150.32,0.0,-0.98112,2e-05,2.75665]
[1778992961934,37.62,78150.32,0.0,-0.98112,2e-05,2.75665]
[1778992962064,37.62,78150.32,0.0,-0.98112,2e-05,2.75665]
[1778992962162,37.62,78150.4,0.0,-0.98112,2e-05,2.75663]
[1778992966794,37.61,78150.21,0.0,-0.98113,2e-05,2.75521]
[1778992966813,37.61,78150.21,0.0,-0.98113,2e-05,2.75521]
[1778992967140,37.61,78150.21,0.0,-0.98113,2e-05,2.75521]
[1778992966866,37.61,78150.11,0.0,-0.98114,2e-05,2.75472]
[1778992967310,37.61,78150.11,0.0,-0.98114,2e-05,2.75472]
[1778992971753,37.61,78151.6,0.0,-0.98111,2e-05,2.75766]
[1778992971816,37.61,78151.6,0.0,-0.98111,2e-05,2.75766]
[1778992971907,37.61,78151.6,0.0,-0.98111,2e-05,2.75766]
[1778992972063,37.61,78151.6,0.0,-0.98111,2e-05,2.75766]
[1778992972121,37.61,78151.96,0.0,-0.98111,2e-05,2.75836]
[1778992977947,37.6,78152.08,0.0,-0.98112,2e-05,2.7573]
[1778992978466,37.6,78152.08,0.0,-0.98112,2e-05,2.7573]
[1778992978566,37.6,78152.08,0.0,-0.98112,2e-05,2.7573]
[1778992978810,37.6,78152.08,0.0,-0.98112,2e-05,2.7573]
[1778992979063,37.6,78152.08,0.0,-0.98112,2e-05,2.7573]
[1778992979150,37.6,78152.73,0.0,-0.98111,2e-05,2.75875]
[1778992983986,37.6,78153.97,0.0,-0.98109,2e-05,2.76105]
[1778992984059,37.6,78153.97,0.0,-0.98109,2e-05,2.76105]
[1778992984208,37.6,78153.97,0.0,-0.98109,2e-05,2.76105]
[1778992984137,37.6,78154.49,0.0,-0.98108,2e-05,2.76216]
[1778992984311,37.6,78154.49,0.0,-0.98108,2e-05,2.76216]
[1778992988173,37.6,78155.65,0.0,-0.98106,2e-05,2.76446]
[1778992989024,37.6,78160.67,0.0,-0.98096,2e-05,2.77699]
[1778992991898,37.59,78161.43,0.0,-0.98095,2e-05,2.77845]
[1778992991983,37.59,78161.43,0.0,-0.98095,2e-05,2.77819]
[1778992998087,37.59,78160.05,0.0,-0.98099,2e-05,2.77305]
[1778993003122,37.58,78160.28,0.0,-0.981,2e-05,2.77236]
[1778993006413,37.58,78159.66,0.0,-0.98102,2e-05,2.76998]
[1778993006561,37.58,78159.66,0.0,-0.98102,2e-05,2.76998]
[1778993006728,37.58,78159.66,0.0,-0.98102,2e-05,2.76998]
[1778993006814,37.58,78159.66,0.0,-0.98102,2e-05,2.76998]
[1778993007150,37.58,78159.92,0.0,-0.98101,2e-05,2.77039]
[1778993012185,37.58,78158.32,0.0,-0.98107,2e-05,2.76256]
[1778993014162,37.58,78158.3,0.0,-0.98108,2e-05,2.76226]
[1778993014211,37.58,78158.3,0.0,-0.98108,2e-05,2.76202]
[1778993014310,37.58,78158.3,0.0,-0.98108,2e-05,2.76202]
[1778993014467,37.58,78158.3,0.0,-0.98108,2e-05,2.76202]
[1778993014563,37.58,78158.3,0.0,-0.98108,2e-05,2.76202]
[1778993015206,37.58,78158.16,0.0,-0.98108,2e-05,2.76141]
[1778993020241,37.57,78158.63,0.0,-0.98108,2e-05,2.76141]
[1778993025276,37.57,78159.39,0.0,-0.98108,2e-05,2.76215]
[1778993029549,37.57,78158.93,0.0,-0.98109,2e-05,2.76023]
[1778993029562,37.57,78158.93,0.0,-0.98109,2e-05,2.76023]
[1778993029864,37.57,78158.93,0.0,-0.98109,2e-05,2.76023]
[1778993030061,37.57,78158.93,0.0,-0.98109,2e-05,2.76023]
[1778993030122,37.56,78158.69,0.0,-0.9811,2e-05,2.75913]
[1778993032326,37.56,78155.71,0.0,-0.98117,2e-05,2.75095]
[1778993034915,37.56,78156.66,0.0,-0.98115,2e-05,2.75318]
[1778993035062,37.56,78156.66,0.0,-0.98115,2e-05,2.75318]
[1778993035224,37.56,78156.66,0.0,-0.98115,2e-05,2.75318]
[1778993035263,37.56,78157.3,0.0,-0.98114,2e-05,2.75433]
[1778993035311,37.56,78157.3,0.0,-0.98114,2e-05,2.75433]
[1778993040382,37.56,78157.8,0.0,-0.98114,2e-05,2.75438]
[1778993045093,37.55,78157.76,0.0,-0.98115,2e-05,2.75355]
[1778993045125,37.55,78157.67,0.0,-0.98115,2e-05,2.75285]
[1778993045312,37.55,78157.67,0.0,-0.98115,2e-05,2.75285]
[1778993045836,37.55,78157.67,0.0,-0.98115,2e-05,2.75285]
[1778993046063,37.55,78157.67,0.0,-0.98115,2e-05,2.75285]
[1778993046163,37.55,78157.71,0.0,-0.98115,2e-05,2.75272]
[1778993051459,37.55,78157.29,0.0,-0.98117,2e-05,2.75049]
[1778993056494,37.54,78153.46,0.0,-0.98126,2e-05,2.73952]
[1778993057356,37.54,78153.46,0.0,-0.98126,2e-05,2.73952]
[1778993057561,37.54,78153.46,0.0,-0.98126,2e-05,2.73952]
[1778993058059,37.54,78153.46,0.0,-0.98126,2e-05,2.73952]
[1778993058309,37.54,78153.46,0.0,-0.98126,2e-05,2.73952]
[1778993058160,37.54,78153.12,0.0,-0.98127,2e-05,2.73824]
[1778993063543,37.54,78154.77,0.0,-0.98124,2e-05,2.7415]
[1778993064585,37.54,78154.77,0.0,-0.98124,2e-05,2.7415]
[1778993064813,37.54,78154.77,0.0,-0.98124,2e-05,2.7415]
[1778993064912,37.54,78154.63,0.0,-0.98125,2e-05,2.74075]
[1778993071599,37.54,78154.39,0.0,-0.98128,2e-05,2.73659]
[1778993076634,37.53,78153.52,0.0,-0.9813,2e-05,2.73326]
[1778993079006,37.53,78153.56,0.0,-0.9813,2e-05,2.73318]
[1778993079061,37.53,78153.56,0.0,-0.9813,2e-05,2.73318]
[1778993084690,37.53,78155.34,0.0,-0.98128,2e-05,2.73652]
[1778993089725,37.52,78155.36,0.0,-0.98128,2e-05,2.73568]
[1778993094760,37.52,78155.4,0.0,-0.98129,2e-05,2.73491]
[1778993098391,37.52,78154.27,0.0,-0.98132,2e-05,2.73149]
[1778993098561,37.52,78154.27,0.0,-0.98132,2e-05,2.73149]
[1778993099037,37.52,78154.27,0.0,-0.98132,2e-05,2.73149]
[1778993099059,37.52,78154.27,0.0,-0.98132,2e-05,2.73149]
[1778993099138,37.52,78152.12,0.0,-0.98136,2e-05,2.7258]
[1778993102592,37.52,78151.51,0.0,-0.98138,2e-05,2.72377]
[1778993102812,37.52,78151.51,0.0,-0.98138,2e-05,2.72377]
[1778993106460,37.52,78153.6,0.0,-0.98134,2e-05,2.72851]
[1778993106558,37.52,78153.6,0.0,-0.98134,2e-05,2.72851]
[1778993106844,37.52,78153.5,0.0,-0.98135,2e-05,2.72808]
[1778993110653,37.51,78155.47,0.0,-0.98131,2e-05,2.73264]
[1778993110810,37.51,78155.47,0.0,-0.98131,2e-05,2.73264]
[1778993115313,37.51,78155.5,0.0,-0.98131,2e-05,2.73203]
[1778993115560,37.51,78156.54,0.0,-0.98129,2e-05,2.73453]
[1778993116451,37.51,78158.43,0.0,-0.98126,2e-05,2.73922]
[1778993116561,37.51,78158.43,0.0,-0.98126,2e-05,2.73922]
[1778993116914,37.51,78158.8,0.0,-0.98125,2e-05,2.73998]
[1778993121761,37.51,78159.37,0.0,-0.98125,2e-05,2.74071]
[1778993121813,37.51,78159.37,0.0,-0.98125,2e-05,2.74071]
[1778993121949,37.51,78162.5,0.0,-0.98118,2e-05,2.7486]
[1778993126984,37.5,78162.97,0.0,-0.98118,2e-05,2.7488]
[1778993132021,37.5,78166.38,0.0,-0.98113,2e-05,2.75422]
[1778993132529,37.5,78166.38,0.0,-0.98113,2e-05,2.75422]
[1778993132561,37.5,78166.38,0.0,-0.98113,2e-05,2.75422]
[1778993133153,37.5,78166.38,0.0,-0.98113,2e-05,2.75422]
[1778993133310,37.5,78166.38,0.0,-0.98113,2e-05,2.75422]
[1778993133320,37.5,78165.26,0.0,-0.98116,2e-05,2.75111]
[1778993136994,37.5,78165.53,0.0,-0.98116,2e-05,2.75119]
[1778993137060,37.5,78165.53,0.0,-0.98116,2e-05,2.75119]
[1778993137140,37.5,78169.06,0.0,-0.98109,2e-05,2.76012]
[1778993137798,37.5,78169.06,0.0,-0.98109,2e-05,2.76012]
[1778993137811,37.5,78169.06,0.0,-0.98109,2e-05,2.76012]
[1778993144105,37.49,78171.73,0.0,-0.98105,2e-05,2.7654]
[1778993146119,37.49,78168.55,0.0,-0.98112,2e-05,2.75666]
[1778993147126,37.49,78166.04,0.0,-0.98117,2e-05,2.74993]
[1778993147522,37.49,78166.04,0.0,-0.98117,2e-05,2.74993]
[1778993147561,37.49,78166.04,0.0,-0.98117,2e-05,2.74993]
[1778993148395,37.49,78166.04,0.0,-0.98117,2e-05,2.74993]
[1778993148133,37.49,78165.97,0.0,-0.98117,2e-05,2.74953]
[1778993148561,37.49,78165.97,0.0,-0.98117,2e-05,2.74953]
[1778993154175,37.49,78166.31,0.0,-0.98118,2e-05,2.74905]
[1778993156695,37.48,78165.55,0.0,-0.9812,2e-05,2.74662]
[1778993156808,37.48,78165.55,0.0,-0.9812,2e-05,2.74662]
[1778993157196,37.48,78162.25,0.0,-0.98127,2e-05,2.73788]
[1778993157560,37.48,78162.25,0.0,-0.98127,2e-05,2.73788]
[1778993157811,37.48,78162.25,0.0,-0.98127,2e-05,2.73788]
[1778993158203,37.48,78159.18,0.0,-0.98133,2e-05,2.72976]
[1778993163238,37.48,78159.11,0.0,-0.98134,2e-05,2.72859]
[1778993166477,37.48,78158.96,0.0,-0.98135,2e-05,2.7276]
[1778993166563,37.48,78158.96,0.0,-0.98135,2e-05,2.7276]
[1778993167266,37.48,78159.05,0.0,-0.98135,2e-05,2.72764]
[1778993167444,37.48,78159.05,0.0,-0.98135,2e-05,2.72764]
[1778993167559,37.48,78159.05,0.0,-0.98135,2e-05,2.72764]
[1778993173309,37.47,78160.06,0.0,-0.98134,2e-05,2.72905]
[1778993178344,37.47,78160.65,0.0,-0.98133,2e-05,2.7296]
[1778993181176,37.47,78160.69,0.0,-0.98133,2e-05,2.72931]
[1778993181310,37.47,78160.69,0.0,-0.98133,2e-05,2.72931]
[1778993184063,37.47,78160.61,0.0,-0.98134,2e-05,2.72872]
[1778993184164,37.47,78160.61,0.0,-0.98134,2e-05,2.72835]
[1778993189422,37.46,78160.44,0.0,-0.98135,2e-05,2.72699]
[1778993194457,37.46,78160.26,0.0,-0.98138,2e-05,2.72327]
[1778993199492,37.46,78160.33,0.0,-0.98138,2e-05,2.72262]
[1778993205534,37.46,78160.26,0.0,-0.98139,2e-05,2.72149]
[1778993210569,37.45,78160.33,0.0,-0.9814,2e-05,2.7209]
[1778993215604,37.45,78160.26,0.0,-0.98141,2e-05,2.71997]
[1778993220639,37.45,78160.44,0.0,-0.98141,2e-05,2.7197]
[1778993225675,37.45,78159.1,0.0,-0.98144,2e-05,2.71557]
[1778993230004,37.45,78159.34,0.0,-0.98144,2e-05,2.7158]
[1778993230061,37.45,78159.34,0.0,-0.98144,2e-05,2.7158]
[1778993235744,37.44,78160.04,0.0,-0.98143,2e-05,2.71671]
[1778993240779,37.44,78160.59,0.0,-0.98143,2e-05,2.71748]
[1778993245814,37.44,78160.24,0.0,-0.98144,2e-05,2.71581]
[1778993250849,37.44,78160.11,0.0,-0.98145,2e-05,2.71485]
[1778993256891,37.43,78159.76,0.0,-0.98147,2e-05,2.71083]
[1778993261926,37.43,78160.78,0.0,-0.98146,2e-05,2.71282]
[1778993266961,37.43,78160.77,0.0,-0.98146,2e-05,2.71214]
[1778993267994,37.43,78160.77,0.0,-0.98146,2e-05,2.71214]
[1778993268059,37.43,78160.77,0.0,-0.98146,2e-05,2.71214]
[1778993271786,37.43,78160.56,0.0,-0.98147,2e-05,2.71108]
[1778993271810,37.43,78160.56,0.0,-0.98147,2e-05,2.71108]
[1778993271887,37.43,78160.56,0.0,-0.98147,2e-05,2.71095]
[1778993281059,37.42,78160.56,0.0,-0.98148,2e-05,2.7098]
[1778993286518,37.42,78161.31,0.0,-0.98147,2e-05,2.71123]
[1778993286560,37.42,78161.45,0.0,-0.98147,2e-05,2.71147]
[1778993293143,37.42,78161.99,0.0,-0.98147,2e-05,2.71198]
[1778993294150,37.42,78165.74,0.0,-0.98139,2e-05,2.72149]
[1778993294988,37.42,78165.74,0.0,-0.98139,2e-05,2.72149]
[1778993295059,37.42,78165.74,0.0,-0.98139,2e-05,2.72149]
[1778993295157,37.42,78169.31,0.0,-0.98132,2e-05,2.73054]
[1778993298537,37.42,78169.85,0.0,-0.98131,2e-05,2.73162]
[1778993298561,37.42,78169.85,0.0,-0.98131,2e-05,2.73162]
[1778993299185,37.42,78169.99,0.0,-0.98131,2e-05,2.73167]
[1778993304221,37.41,78170.21,0.0,-0.98131,2e-05,2.73143]
[1778993305753,37.41,78170.28,0.0,-0.98131,2e-05,2.73145]
[1778993305809,37.41,78170.28,0.0,-0.98131,2e-05,2.73145]
[1778993313288,37.41,78170.46,0.0,-0.98133,2e-05,2.72817]
[1778993315748,37.41,78170.85,0.0,-0.98133,2e-05,2.72885]
[1778993315810,37.41,78170.85,0.0,-0.98133,2e-05,2.72885]
[1778993319105,37.41,78170.79,0.0,-0.98133,2e-05,2.72853]
[1778993319310,37.41,78170.79,0.0,-0.98133,2e-05,2.72853]
[1778993319406,37.41,78170.79,0.0,-0.98134,2e-05,2.72804]
[1778993325238,37.41,78170.79,0.0,-0.98134,2e-05,2.72804]
[1778993325309,37.41,78170.79,0.0,-0.98134,2e-05,2.72804]
[1778993327390,37.4,78165.49,0.0,-0.98145,2e-05,2.71314]
[1778993332425,37.4,78164.83,0.0,-0.98147,2e-05,2.71078]
[1778993334474,37.4,78164.76,0.0,-0.98148,2e-05,2.71047]
[1778993334562,37.4,78164.76,0.0,-0.98148,2e-05,2.71047]
[1778993334575,37.4,78164.48,0.0,-0.98148,2e-05,2.70962]
[1778993340481,37.4,78161.45,0.0,-0.98155,2e-05,2.70107]
[1778993342062,37.4,78159.02,0.0,-0.9816,2e-05,2.69473]
[1778993342688,37.4,78159.02,0.0,-0.9816,2e-05,2.69462]
[1778993342810,37.4,78159.02,0.0,-0.9816,2e-05,2.69462]
[1778993343502,37.4,78157.68,0.0,-0.98163,2e-05,2.69109]
[1778993348537,37.39,78159.35,0.0,-0.9816,2e-05,2.69484]
[1778993352560,37.39,78159.37,0.0,-0.9816,2e-05,2.69469]
[1778993352808,37.39,78160.93,0.0,-0.98157,2e-05,2.69847]
[1778993356371,37.39,78166.73,0.0,-0.98146,2e-05,2.71297]
[1778993356440,37.39,78166.73,0.0,-0.98146,2e-05,2.71297]
[1778993356560,37.39,78166.73,0.0,-0.98146,2e-05,2.71297]
[1778993356593,37.39,78166.11,0.0,-0.98147,2e-05,2.71125]
[1778993361628,37.39,78166.58,0.0,-0.98147,2e-05,2.7118]
[1778993366663,37.39,78166.7,0.0,-0.98147,2e-05,2.71144]
[1778993371698,37.39,78166.72,0.0,-0.98149,2e-05,2.70843]
[1778993374684,37.39,78166.68,0.0,-0.98149,2e-05,2.7082]
[1778993374774,37.39,78166.68,0.0,-0.98149,2e-05,2.7082]
[1778993374813,37.39,78166.68,0.0,-0.98149,2e-05,2.7082]
[1778993374914,37.38,78165.73,0.0,-0.98151,2e-05,2.7055]
[1778993380761,37.38,78166.64,0.0,-0.9815,2e-05,2.70706]
[1778993382212,37.38,78166.64,0.0,-0.9815,2e-05,2.70706]
[1778993382273,37.38,78166.64,0.0,-0.9815,2e-05,2.70706]
[1778993382309,37.38,78166.64,0.0,-0.9815,2e-05,2.70706]
[1778993382313,37.38,78166.68,0.0,-0.9815,2e-05,2.7069]
[1778993387810,37.38,78167.89,0.0,-0.98148,2e-05,2.70935]
[1778993389813,37.38,78168.77,0.0,-0.98146,2e-05,2.71148]
[1778993389954,37.38,78168.77,0.0,-0.98146,2e-05,2.71148]
[1778993390064,37.38,78168.77,0.0,-0.98146,2e-05,2.71148]
[1778993390162,37.38,78168.55,0.0,-0.98147,2e-05,2.71064]
[1778993391838,37.38,78161.96,0.0,-0.98161,2e-05,2.69363]
[1778993393157,37.38,78161.96,0.0,-0.98161,2e-05,2.69363]
[1778993393170,37.38,78161.96,0.0,-0.98161,2e-05,2.69363]
[1778993393310,37.38,78161.96,0.0,-0.98161,2e-05,2.69363]
[1778993393409,37.38,78161.12,0.0,-0.98163,2e-05,2.69124]
[1778993395513,37.38,78150.37,0.0,-0.98184,2e-05,2.66371]
[1778993395866,37.38,78141.53,0.0,-0.98202,2e-05,2.6414]
[1778993396885,37.38,78141.5,0.0,-0.98202,2e-05,2.64127]
[1778993398420,37.38,78141.5,0.0,-0.98202,2e-05,2.64127]
[1778993398536,37.38,78141.5,0.0,-0.98202,2e-05,2.64127]
[1778993398564,37.38,78141.5,0.0,-0.98202,2e-05,2.64127]
[1778993398637,37.38,78141.46,0.0,-0.98202,2e-05,2.64115]
[1778993402927,37.38,78145.45,0.0,-0.98194,2e-05,2.65115]
[1778993403934,37.38,78149.97,0.0,-0.98185,2e-05,2.66256]
[1778993406314,37.38,78153.0,0.0,-0.98179,2e-05,2.67021]
[1778993406470,37.38,78153.0,0.0,-0.98179,2e-05,2.67021]
[1778993406564,37.38,78153.0,0.0,-0.98179,2e-05,2.67021]
[1778993406665,37.38,78153.34,0.0,-0.98179,2e-05,2.67097]
[1778993412997,37.37,78154.31,0.0,-0.98177,2e-05,2.67301]
[1778993415600,37.37,78154.28,0.0,-0.98177,2e-05,2.67288]
[1778993415659,37.37,78154.28,0.0,-0.98177,2e-05,2.67288]
[1778993415670,37.37,78154.27,0.0,-0.98177,2e-05,2.67279]
[1778993415813,37.37,78154.27,0.0,-0.98177,2e-05,2.67279]
[1778993421053,37.37,78159.7,0.0,-0.98166,2e-05,2.68622]
[1778993422831,37.37,78160.58,0.0,-0.98165,2e-05,2.68838]
[1778993422891,37.37,78160.58,0.0,-0.98165,2e-05,2.68838]
[1778993423070,37.37,78160.58,0.0,-0.98165,2e-05,2.68838]
[1778993423074,37.37,78160.55,0.0,-0.98165,2e-05,2.68822]
[1778993428102,37.37,78160.72,0.0,-0.98165,2e-05,2.68822]
[1778993433137,37.37,78160.6,0.0,-0.98167,2e-05,2.68513]
[1778993436335,37.37,78160.6,0.0,-0.98167,2e-05,2.68513]
[1778993436470,37.37,78160.6,0.0,-0.98167,2e-05,2.68513]
[1778993436565,37.37,78160.6,0.0,-0.98167,2e-05,2.68513]
[1778993436663,37.37,78160.6,0.0,-0.98167,2e-05,2.6849]
[1778993442201,37.37,78159.81,0.0,-0.98169,2e-05,2.68245]
[1778993447236,37.37,78159.8,0.0,-0.98169,2e-05,2.68207]
[1778993449514,37.37,78160.0,0.0,-0.98169,2e-05,2.68251]
[1778993449563,37.37,78160.0,0.0,-0.98169,2e-05,2.68251]
[1778993449649,37.37,78160.0,0.0,-0.98169,2e-05,2.68251]
[1778993449813,37.37,78159.77,0.0,-0.9817,2e-05,2.68186]
[1778993450257,37.37,78159.95,0.0,-0.98169,2e-05,2.68225]
[1778993455292,37.36,78159.83,0.0,-0.9817,2e-05,2.68161]
[1778993461180,37.36,78159.87,0.0,-0.9817,2e-05,2.68157]
[1778993461311,37.36,78159.87,0.0,-0.9817,2e-05,2.68157]
[1778993467377,37.36,78159.87,0.0,-0.9817,2e-05,2.68092]
[1778993472412,37.36,78159.9,0.0,-0.98171,2e-05,2.68067]
[1778993477451,37.36,78161.97,0.0,-0.98167,2e-05,2.68563]
[1778993478355,37.36,78161.97,0.0,-0.98167,2e-05,2.68563]
[1778993478505,37.36,78161.97,0.0,-0.98167,2e-05,2.68563]
[1778993478583,37.36,78161.97,0.0,-0.98167,2e-05,2.68563]
[1778993478664,37.36,78161.6,0.0,-0.98167,2e-05,2.68461]
[1778993484496,37.36,78162.58,0.0,-0.98166,2e-05,2.68669]
[1778993489531,37.36,78162.51,0.0,-0.98166,2e-05,2.68616]
[1778993494566,37.36,78162.61,0.0,-0.98168,2e-05,2.68372]
[1778993499601,37.36,78162.31,0.0,-0.98169,2e-05,2.68265]
[1778993503629,37.35,78165.42,0.0,-0.98163,2e-05,2.69034]
[1778993504704,37.35,78165.42,0.0,-0.98163,2e-05,2.69034]
[1778993504812,37.35,78166.06,0.0,-0.98161,2e-05,2.6919]
[1778993504903,37.35,78166.06,0.0,-0.98161,2e-05,2.6919]
[1778993505060,37.35,78166.06,0.0,-0.98161,2e-05,2.6919]
[1778993505643,37.35,78166.18,0.0,-0.98161,2e-05,2.69213]
[1778993510678,37.35,78164.84,0.0,-0.98164,2e-05,2.68835]
[1778993512119,37.35,78164.55,0.0,-0.98165,2e-05,2.68755]
[1778993512312,37.35,78164.55,0.0,-0.98165,2e-05,2.68755]
[1778993517729,37.35,78166.29,0.0,-0.98162,2e-05,2.69161]
[1778993520938,37.35,78166.75,0.0,-0.98161,2e-05,2.69258]
[1778993521046,37.35,78166.75,0.0,-0.98161,2e-05,2.69258]
[1778993521063,37.35,78166.75,0.0,-0.98161,2e-05,2.69258]
[1778993521757,37.35,78166.99,0.0,-0.9816,2e-05,2.69311]
[1778993526793,37.35,78167.04,0.0,-0.98161,2e-05,2.69284]
[1778993531828,37.35,78166.32,0.0,-0.98163,2e-05,2.69056]
[1778993536863,37.35,78166.34,0.0,-0.98163,2e-05,2.69015]
[1778993542906,37.34,78166.54,0.0,-0.98163,2e-05,2.69005]
[1778993547940,37.34,78166.4,0.0,-0.98164,2e-05,2.68917]
[1778993552975,37.34,78167.1,0.0,-0.98164,2e-05,2.68805]
[1778993555459,37.34,78167.19,0.0,-0.98164,2e-05,2.68817]
[1778993555562,37.34,78167.19,0.0,-0.98164,2e-05,2.68817]
[1778993555573,37.34,78167.19,0.0,-0.98164,2e-05,2.68817]
[1778993555812,37.34,78167.19,0.0,-0.98164,2e-05,2.68817]
[1778993555662,37.34,78167.09,0.0,-0.98164,2e-05,2.68772]
[1778993561031,37.34,78167.15,0.0,-0.98165,2e-05,2.68741]
[1778993566066,37.34,78167.19,0.0,-0.98165,2e-05,2.68708]
[1778993570094,37.34,78161.42,0.0,-0.98177,2e-05,2.67207]
[1778993571792,37.34,78161.42,0.0,-0.98177,2e-05,2.67207]
[1778993571813,37.34,78161.42,0.0,-0.98177,2e-05,2.67207]
[1778993571101,37.34,78153.88,0.0,-0.98192,2e-05,2.65288]
[1778993573115,37.34,78151.49,0.0,-0.98197,2e-05,2.64678]
[1778993577143,37.34,78143.42,0.0,-0.98213,2e-05,2.62646]
[1778993579064,37.34,78141.96,0.0,-0.98216,2e-05,2.62283]
[1778993579126,37.34,78141.96,0.0,-0.98216,2e-05,2.62283]
[1778993579311,37.34,78141.96,0.0,-0.98216,2e-05,2.62283]
[1778993579385,37.34,78141.79,0.0,-0.98216,2e-05,2.62244]
[1778993585199,37.34,78142.65,0.0,-0.98214,2e-05,2.62489]
[1778993587867,37.34,78142.62,0.0,-0.98214,2e-05,2.62489]
[1778993588064,37.34,78142.62,0.0,-0.98214,2e-05,2.62489]
[1778993588220,37.34,78142.63,0.0,-0.98214,2e-05,2.62504]
[1778993594262,37.34,78141.83,0.0,-0.98215,2e-05,2.62344]
[1778993596052,37.34,78141.26,0.0,-0.98216,2e-05,2.62208]
[1778993596062,37.34,78141.26,0.0,-0.98216,2e-05,2.62208]
[1778993601311,37.34,78141.4,0.0,-0.98216,2e-05,2.62287]
[1778993602081,37.34,78141.4,0.0,-0.98216,2e-05,2.62287]
[1778993602312,37.34,78141.4,0.0,-0.98216,2e-05,2.62287]
[1778993602378,37.34,78141.4,0.0,-0.98216,2e-05,2.62294]
[1778993608360,37.34,78141.86,0.0,-0.98214,2e-05,2.62451]
[1778993613395,37.34,78141.26,0.0,-0.98217,2e-05,2.62104]
[1778993614402,37.34,78138.17,0.0,-0.98223,2e-05,2.61339]
[1778993615618,37.34,78138.17,0.0,-0.98223,2e-05,2.61339]
[1778993615812,37.34,78138.17,0.0,-0.98223,2e-05,2.61339]
[1778993621395,37.35,78136.84,0.0,-0.98225,2e-05,2.61062]
[1778993621564,37.35,78136.84,0.0,-0.98225,2e-05,2.61062]
[1778993621577,37.35,78136.84,0.0,-0.98225,2e-05,2.61062]
[1778993621814,37.35,78136.84,0.0,-0.98225,2e-05,2.61062]
[1778993621874,37.35,78136.91,0.0,-0.98225,2e-05,2.61088]
[1778993627495,37.35,78136.26,0.0,-0.98226,2e-05,2.60976]
[1778993632862,37.35,78135.72,0.0,-0.98226,2e-05,2.60875]
[1778993633061,37.35,78135.4,0.0,-0.98227,2e-05,2.60803]
[1778993638574,37.35,78135.26,0.0,-0.98227,2e-05,2.60815]
[1778993642041,37.35,78135.5,0.0,-0.98226,2e-05,2.60898]
[1778993642062,37.35,78135.5,0.0,-0.98226,2e-05,2.60898]
[1778993642439,37.35,78135.5,0.0,-0.98226,2e-05,2.60898]
[1778993642576,37.35,78135.5,0.0,-0.98226,2e-05,2.60898]
[1778993642602,37.35,78135.54,0.0,-0.98226,2e-05,2.60915]
[1778993647639,37.35,78135.77,0.0,-0.98225,2e-05,2.61008]
[1778993652880,37.35,78133.31,0.0,-0.9823,2e-05,2.60424]
[1778993653060,37.35,78132.62,0.0,-0.98231,2e-05,2.6026]
[1778993653683,37.35,78129.05,0.0,-0.98238,2e-05,2.59381]
[1778993658718,37.36,78127.25,0.0,-0.98241,2e-05,2.58985]
[1778993661161,37.36,78126.32,0.0,-0.98243,2e-05,2.58776]
[1778993661310,37.36,78126.32,0.0,-0.98243,2e-05,2.58776]
[1778993661522,37.36,78126.32,0.0,-0.98243,2e-05,2.58776]
[1778993661563,37.36,78126.32,0.0,-0.98243,2e-05,2.58776]
[1778993661739,37.36,78125.69,0.0,-0.98244,2e-05,2.5863]
[1778993666774,37.36,78132.63,0.0,-0.9823,2e-05,2.60411]
[1778993668015,37.36,78133.68,0.0,-0.98228,2e-05,2.60681]
[1778993668062,37.36,78133.68,0.0,-0.98228,2e-05,2.60681]
[1778993671721,37.36,78134.4,0.0,-0.98226,2e-05,2.60882]
[1778993671817,37.36,78134.4,0.0,-0.98226,2e-05,2.60882]
[1778993671822,37.36,78135.3,0.0,-0.98226,2e-05,2.60881]
[1778993672752,37.36,78135.3,0.0,-0.98226,2e-05,2.60881]
[1778993672826,37.36,78135.3,0.0,-0.98226,2e-05,2.60881]
[1778993676404,37.36,78137.62,0.0,-0.98221,2e-05,2.6149]
[1778993676563,37.36,78137.62,0.0,-0.98221,2e-05,2.6149]
[1778993676844,37.36,78139.14,0.0,-0.98218,2e-05,2.61876]
[1778993679342,37.36,78141.7,0.0,-0.98213,2e-05,2.62529]
[1778993679566,37.36,78141.7,0.0,-0.98213,2e-05,2.62529]
[1778993684644,37.36,78144.29,0.0,-0.98208,2e-05,2.63199]
[1778993684813,37.36,78144.29,0.0,-0.98208,2e-05,2.63199]
[1778993684880,37.36,78144.29,0.0,-0.98208,2e-05,2.63199]
[1778993684900,37.36,78145.08,0.0,-0.98206,2e-05,2.63401]
[1778993685064,37.36,78145.08,0.0,-0.98206,2e-05,2.63401]
[1778993688488,37.36,78143.13,0.0,-0.9821,2e-05,2.62921]
[1778993688563,37.36,78143.13,0.0,-0.9821,2e-05,2.62921]
[1778993692215,37.36,78142.09,0.0,-0.98212,2e-05,2.62672]
[1778993692311,37.36,78142.09,0.0,-0.98212,2e-05,2.62672]
[1778993692462,37.36,78142.09,0.0,-0.98212,2e-05,2.62672]
[1778993692561,37.36,78142.09,0.0,-0.98212,2e-05,2.62672]
[1778993692956,37.36,78141.56,0.0,-0.98213,2e-05,2.62543]
[1778993698601,37.36,78141.98,0.0,-0.98212,2e-05,2.62664]
[1778993698812,37.36,78141.98,0.0,-0.98212,2e-05,2.62664]
[1778993700010,37.36,78145.59,0.0,-0.98205,2e-05,2.6358]
[1778993702417,37.36,78146.38,0.0,-0.98203,2e-05,2.63781]
[1778993702564,37.36,78146.38,0.0,-0.98203,2e-05,2.63781]
[1778993702647,37.36,78147.6,0.0,-0.98201,2e-05,2.6409]
[1778993708063,37.36,78146.97,0.0,-0.98202,2e-05,2.63936]
[1778993709219,37.36,78146.97,0.0,-0.98202,2e-05,2.63936]
[1778993709310,37.36,78146.97,0.0,-0.98202,2e-05,2.63936]
[1778993709380,37.36,78142.9,0.0,-0.9821,2e-05,2.62917]
[1778993710076,37.36,78139.8,0.0,-0.98216,2e-05,2.6214]
[1778993713744,37.36,78139.4,0.0,-0.98217,2e-05,2.62048]
[1778993713813,37.36,78139.4,0.0,-0.98217,2e-05,2.62048]
[1778993713845,37.36,78139.33,0.0,-0.98217,2e-05,2.6204]
[1778993719139,37.36,78139.88,0.0,-0.98216,2e-05,2.62198]
[1778993725181,37.37,78139.91,0.0,-0.98215,2e-05,2.62228]
[1778993733849,37.37,78139.77,0.0,-0.98216,2e-05,2.62208]
[1778993734062,37.37,78139.77,0.0,-0.98217,2e-05,2.61992]
[1778993739186,37.37,78140.29,0.0,-0.98216,2e-05,2.62136]
[1778993739314,37.37,78140.29,0.0,-0.98216,2e-05,2.62136]
[1778993739385,37.37,78140.23,0.0,-0.98216,2e-05,2.62128]
[1778993745321,37.37,78140.16,0.0,-0.98216,2e-05,2.62129]
[1778993750357,37.37,78140.26,0.0,-0.98215,2e-05,2.62175]
[1778993756399,37.37,78140.2,0.0,-0.98215,2e-05,2.62181]
[1778993757870,37.37,78140.2,0.0,-0.98215,2e-05,2.62181]
[1778993758066,37.37,78139.79,0.0,-0.98216,2e-05,2.62082]
[1778993762106,37.37,78138.83,0.0,-0.98218,2e-05,2.61857]
[1778993762308,37.37,78138.83,0.0,-0.98218,2e-05,2.61857]
[1778993762441,37.37,78139.09,0.0,-0.98217,2e-05,2.61926]
[1778993769969,37.37,78139.12,0.0,-0.98217,2e-05,2.61942]
[1778993770063,37.37,78139.17,0.0,-0.98217,2e-05,2.61977]
[1778993775532,37.37,78139.12,0.0,-0.98217,2e-05,2.61995]
[1778993776995,37.37,78139.12,0.0,-0.98217,2e-05,2.61995]
[1778993777061,37.37,78140.51,0.0,-0.98214,2e-05,2.62348]
[1778993777732,37.37,78140.51,0.0,-0.98214,2e-05,2.62348]
[1778993777816,37.37,78140.51,0.0,-0.98214,2e-05,2.62348]
[1778993777892,37.37,78141.35,0.0,-0.98212,2e-05,2.62564]
[1778993783588,37.37,78141.23,0.0,-0.98212,2e-05,2.62561]
[1778993784785,37.37,78141.23,0.0,-0.98212,2e-05,2.62561]
[1778993784813,37.37,78141.23,0.0,-0.98212,2e-05,2.62561]
[1778993786609,37.37,78134.83,0.0,-0.98225,2e-05,2.60978]
[1778993791644,37.37,78135.0,0.0,-0.98226,2e-05,2.60824]
[1778993794173,37.38,78134.64,0.0,-0.98226,2e-05,2.6075]
[1778993794310,37.38,78134.64,0.0,-0.98226,2e-05,2.6075]
[1778993794855,37.38,78134.64,0.0,-0.98226,2e-05,2.6075]
[1778993795061,37.38,78134.64,0.0,-0.98226,2e-05,2.6075]
[1778993794956,37.38,78134.71,0.0,-0.98226,2e-05,2.60775]
[1778993800707,37.38,78134.9,0.0,-0.98225,2e-05,2.6087]
[1778993805742,37.38,78135.09,0.0,-0.98225,2e-05,2.60954]
[1778993810777,37.38,78133.31,0.0,-0.98228,2e-05,2.60543]
[1778993811854,37.38,78133.31,0.0,-0.98228,2e-05,2.60543]
[1778993812065,37.38,78133.31,0.0,-0.98228,2e-05,2.60543]
[1778993817869,37.38,78133.11,0.0,-0.98228,2e-05,2.60533]
[1778993818068,37.38,78133.11,0.0,-0.98228,2e-05,2.60533]
[1778993818070,37.38,78132.59,0.0,-0.98229,2e-05,2.60409]
[1778993818236,37.38,78132.59,0.0,-0.98229,2e-05,2.60409]
[1778993818309,37.38,78132.59,0.0,-0.98229,2e-05,2.60409]
[1778993818835,37.38,78129.7,0.0,-0.98235,2e-05,2.59697]
[1778993822431,37.38,78127.17,0.0,-0.98239,2e-05,2.59093]
[1778993822571,37.38,78127.17,0.0,-0.98239,2e-05,2.59093]
[1778993822863,37.38,78128.15,0.0,-0.98237,2e-05,2.59345]
[1778993823423,37.38,78128.15,0.0,-0.98237,2e-05,2.59345]
[1778993823563,37.38,78128.15,0.0,-0.98237,2e-05,2.59345]
[1778993828905,37.38,78127.86,0.0,-0.98238,2e-05,2.59321]
[1778993833940,37.38,78127.79,0.0,-0.98237,2e-05,2.59343]
[1778993838975,37.39,78127.75,0.0,-0.98237,2e-05,2.59372]
[1778993844011,37.39,78127.76,0.0,-0.98237,2e-05,2.59412]
[1778993849045,37.39,78125.7,0.0,-0.98241,2e-05,2.58939]
[1778993849619,37.39,78125.7,0.0,-0.98241,2e-05,2.58939]
[1778993849809,37.39,78125.7,0.0,-0.98241,2e-05,2.58939]
[1778993851049,37.39,78126.1,0.0,-0.9824,2e-05,2.59047]
[1778993851069,37.39,78126.1,0.0,-0.9824,2e-05,2.59047]
[1778993851059,37.39,78126.38,0.0,-0.98241,2e-05,2.58892]
[1778993854131,37.39,78127.61,0.0,-0.98238,2e-05,2.59221]
[1778993854329,37.39,78127.61,0.0,-0.98238,2e-05,2.59221]
[1778993861129,37.39,78128.48,0.0,-0.98236,2e-05,2.59488]
[1778993862345,37.39,78128.48,0.0,-0.98236,2e-05,2.59488]
[1778993862562,37.39,78128.48,0.0,-0.98236,2e-05,2.59488]
[1778993862609,37.39,78129.43,0.0,-0.98234,2e-05,2.59737]
[1778993866059,37.39,78130.7,0.0,-0.98231,2e-05,2.60059]
[1778993876234,37.39,78130.7,0.0,-0.98231,2e-05,2.6013]
[1778993882276,37.4,78130.5,0.0,-0.98231,2e-05,2.60114]
[1778993888318,37.4,78130.79,0.0,-0.9823,2e-05,2.60219]
[1778993893353,37.4,78130.3,0.0,-0.98231,2e-05,2.60123]
[1778993898389,37.4,78130.21,0.0,-0.98231,2e-05,2.60131]
[1778993903424,37.4,78130.04,0.0,-0.98231,2e-05,2.60119]
[1778993910473,37.4,78130.23,0.0,-0.9823,2e-05,2.60206]
[1778993918529,37.4,78130.45,0.0,-0.98231,2e-05,2.60079]
[1778993923564,37.4,78130.26,0.0,-0.98231,2e-05,2.60059]
[1778993928599,37.4,78130.73,0.0,-0.9823,2e-05,2.60201]
[1778993931513,37.4,78130.66,0.0,-0.9823,2e-05,2.60189]
[1778993931560,37.4,78130.66,0.0,-0.9823,2e-05,2.60189]
[1778993931660,37.4,78130.66,0.0,-0.9823,2e-05,2.60199]
[1778993932704,37.4,78130.66,0.0,-0.9823,2e-05,2.60199]
[1778993932810,37.4,78130.66,0.0,-0.9823,2e-05,2.60199]
[1778993936532,37.41,78129.84,0.0,-0.98231,2e-05,2.60015]
[1778993936564,37.41,78129.84,0.0,-0.98231,2e-05,2.60015]
[1778993936655,37.41,78134.26,0.0,-0.98223,2e-05,2.61122]
[1778993937822,37.41,78134.26,0.0,-0.98223,2e-05,2.61122]
[1778993938058,37.41,78134.26,0.0,-0.98223,2e-05,2.61122]
[1778993938072,37.41,78138.36,0.0,-0.98215,2e-05,2.62149]
[1778993943704,37.41,78138.37,0.0,-0.98214,2e-05,2.62165]
[1778993945694,37.41,78138.25,0.0,-0.98215,2e-05,2.62138]
[1778993945812,37.41,78138.25,0.0,-0.98215,2e-05,2.62138]
[1778993945815,37.41,78138.2,0.0,-0.98215,2e-05,2.62128]
[1778993947215,37.41,78138.2,0.0,-0.98215,2e-05,2.62128]
[1778993947309,37.41,78138.02,0.0,-0.98215,2e-05,2.62086]
[1778993952767,37.41,78137.98,0.0,-0.98215,2e-05,2.62097]
[1778993956020,37.41,78137.99,0.0,-0.98215,2e-05,2.62107]
[1778993956064,37.41,78137.99,0.0,-0.98215,2e-05,2.62107]
[1778993956165,37.41,78137.99,0.0,-0.98215,2e-05,2.62111]
[1778993956503,37.41,78137.99,0.0,-0.98215,2e-05,2.62111]
[1778993956566,37.41,78137.99,0.0,-0.98215,2e-05,2.62111]
[1778993961831,37.41,78138.91,0.0,-0.98213,2e-05,2.62366]
[1778993962704,37.41,78138.91,0.0,-0.98213,2e-05,2.62366]
[1778993962811,37.41,78138.91,0.0,-0.98213,2e-05,2.62366]
[1778993963203,37.41,78138.91,0.0,-0.98213,2e-05,2.62366]
[1778993962837,37.41,78138.83,0.0,-0.98213,2e-05,2.6235]
[1778993963315,37.41,78138.83,0.0,-0.98213,2e-05,2.6235]
[1778993968879,37.41,78140.66,0.0,-0.98209,2e-05,2.62831]
[1778993972655,37.41,78140.71,0.0,-0.98209,2e-05,2.62851]
[1778993972812,37.41,78140.71,0.0,-0.98209,2e-05,2.62851]
[1778993972912,37.41,78140.77,0.0,-0.9821,2e-05,2.62639]
[1778993973916,37.41,78144.15,0.0,-0.98204,2e-05,2.63491]
[1778993974389,37.41,78144.15,0.0,-0.98204,2e-05,2.63491]
[1778993974567,37.41,78144.15,0.0,-0.98204,2e-05,2.63491]
[1778993974923,37.41,78147.5,0.0,-0.98197,2e-05,2.64337]
[1778993979958,37.41,78146.61,0.0,-0.98199,2e-05,2.6412]
[1778993981972,37.41,78139.74,0.0,-0.98212,2e-05,2.62398]
[1778993982572,37.41,78139.74,0.0,-0.98212,2e-05,2.62398]
[1778993982810,37.41,78139.74,0.0,-0.98212,2e-05,2.62398]
[1778993982979,37.41,78134.94,0.0,-0.98222,2e-05,2.61203]
[1778993983839,37.41,78134.94,0.0,-0.98222,2e-05,2.61203]
[1778993984064,37.41,78134.94,0.0,-0.98222,2e-05,2.61203]
[1778993984164,37.41,78131.98,0.0,-0.98227,2e-05,2.60472]
[1778993987031,37.41,78130.86,0.0,-0.9823,2e-05,2.60208]
[1778993987061,37.41,78130.86,0.0,-0.9823,2e-05,2.60208]
[1778993989393,37.41,78129.26,0.0,-0.98232,2e-05,2.59833]
[1778993989563,37.41,78129.26,0.0,-0.98232,2e-05,2.59833]
[1778993990028,37.41,78128.74,0.0,-0.98233,2e-05,2.59712]
[1778993992715,37.41,78130.14,0.0,-0.98231,2e-05,2.60068]
[1778993992817,37.41,78130.14,0.0,-0.98231,2e-05,2.60068]
[1778993998085,37.41,78129.61,0.0,-0.98231,2e-05,2.59989]
[1778994002113,37.41,78126.32,0.0,-0.98237,2e-05,2.59203]
[1778994003237,37.41,78126.32,0.0,-0.98237,2e-05,2.59203]
[1778994003120,37.41,78121.86,0.0,-0.98246,2e-05,2.58107]
[1778994003313,37.41,78121.86,0.0,-0.98246,2e-05,2.58107]
[1778994004127,37.42,78121.65,0.0,-0.98246,2e-05,2.58066]
[1778994004396,37.42,78121.65,0.0,-0.98246,2e-05,2.58066]
[1778994004569,37.42,78121.65,0.0,-0.98246,2e-05,2.58066]
[1778994010169,37.42,78122.44,0.0,-0.98244,2e-05,2.58325]
[1778994015399,37.42,78123.16,0.0,-0.98243,2e-05,2.58543]
[1778994015563,37.42,78123.16,0.0,-0.98243,2e-05,2.58543]
[1778994016163,37.42,78123.16,0.0,-0.98243,2e-05,2.58543]
[1778994016211,37.42,78123.2,0.0,-0.98242,2e-05,2.58572]
[1778994016313,37.42,78123.2,0.0,-0.98242,2e-05,2.58572]
[1778994018225,37.42,78128.15,0.0,-0.98233,2e-05,2.59818]
[1778994019232,37.42,78131.4,0.0,-0.98226,2e-05,2.60634]
[1778994019996,37.42,78131.4,0.0,-0.98226,2e-05,2.60634]
[1778994020063,37.42,78131.4,0.0,-0.98226,2e-05,2.60634]
[1778994024267,37.42,78136.83,0.0,-0.98215,2e-05,2.6202]
[1778994024772,37.42,78136.83,0.0,-0.98215,2e-05,2.6202]
[1778994024810,37.42,78136.83,0.0,-0.98215,2e-05,2.6202]
[1778994025274,37.42,78140.19,0.0,-0.98209,2e-05,2.62865]
[1778994025856,37.42,78140.19,0.0,-0.98209,2e-05,2.62865]
[1778994026064,37.42,78140.19,0.0,-0.98209,2e-05,2.62865]
[1778994031029,37.42,78139.13,0.0,-0.98211,2e-05,2.6261]
[1778994031068,37.42,78139.13,0.0,-0.98211,2e-05,2.6261]
[1778994036977,37.42,78139.4,0.0,-0.98211,2e-05,2.62462]
[1778994037057,37.42,78139.4,0.0,-0.98211,2e-05,2.62462]
[1778994037078,37.42,78138.31,0.0,-0.98214,2e-05,2.62197]
[1778994041386,37.42,78133.44,0.0,-0.98223,2e-05,2.60998]
[1778994042632,37.42,78133.44,0.0,-0.98223,2e-05,2.60998]
[1778994042819,37.42,78133.44,0.0,-0.98223,2e-05,2.60998]
[1778994042845,37.42,78128.09,0.0,-0.98233,2e-05,2.59681]
[1778994047975,37.42,78128.97,0.0,-0.98231,2e-05,2.59923]
[1778994048060,37.42,78128.97,0.0,-0.98231,2e-05,2.59923]
[1778994048159,37.42,78126.85,0.0,-0.98235,2e-05,2.59413]
[1778994049016,37.42,78126.85,0.0,-0.98235,2e-05,2.59413]
[1778994049065,37.42,78126.85,0.0,-0.98235,2e-05,2.59413]
[1778994049443,37.42,78123.43,0.0,-0.98242,2e-05,2.58574]
[1778994054471,37.43,78122.33,0.0,-0.98244,2e-05,2.58342]
[1778994054540,37.43,78122.33,0.0,-0.98244,2e-05,2.58342]
[1778994054869,37.43,78120.28,0.0,-0.98248,2e-05,2.57854]
[1778994055852,37.43,78120.28,0.0,-0.98248,2e-05,2.57854]
[1778994056063,37.43,78120.28,0.0,-0.98248,2e-05,2.57854]
[1778994056160,37.43,78118.03,0.0,-0.98252,2e-05,2.57309]
[1778994056491,37.43,78114.99,0.0,-0.98258,2e-05,2.56561]
[1778994059142,37.43,78115.54,0.0,-0.98257,2e-05,2.56707]
[1778994059308,37.43,78115.54,0.0,-0.98257,2e-05,2.56707]
[1778994059159,37.43,78116.89,0.0,-0.98254,2e-05,2.57065]
[1778994059910,37.43,78116.89,0.0,-0.98254,2e-05,2.57065]
[1778994060061,37.43,78116.89,0.0,-0.98254,2e-05,2.57065]
[1778994060122,37.43,78118.04,0.0,-0.98252,2e-05,2.5736]
[1778994064049,37.43,78117.72,0.0,-0.98252,2e-05,2.57304]
[1778994064061,37.43,78117.72,0.0,-0.98252,2e-05,2.57304]
[1778994064087,37.43,78117.4,0.0,-0.98252,2e-05,2.57249]
[1778994064547,37.43,78121.94,0.0,-0.98244,2e-05,2.5837]
[1778994065561,37.43,78121.94,0.0,-0.98244,2e-05,2.5837]
[1778994065814,37.43,78121.94,0.0,-0.98244,2e-05,2.5837]
[1778994065911,37.43,78125.89,0.0,-0.98236,2e-05,2.5937]
[1778994072603,37.43,78124.89,0.0,-0.98237,2e-05,2.59172]
[1778994077846,37.43,78125.12,0.0,-0.98237,2e-05,2.59262]
[1778994078881,37.43,78125.07,0.0,-0.98237,2e-05,2.59266]
[1778994079064,37.43,78125.07,0.0,-0.98237,2e-05,2.59266]
[1778994080063,37.43,78125.14,0.0,-0.98236,2e-05,2.59291]
[1778994080162,37.43,78125.14,0.0,-0.98236,2e-05,2.59299]
[1778994086701,37.44,78125.16,0.0,-0.98236,2e-05,2.59356]
[1778994091736,37.44,78125.05,0.0,-0.98237,2e-05,2.5913]
[1778994094176,37.44,78125.02,0.0,-0.98237,2e-05,2.5913]
[1778994094312,37.44,78125.02,0.0,-0.98237,2e-05,2.5913]
[1778994104829,37.44,78125.06,0.0,-0.98237,2e-05,2.59225]
[1778994110075,37.44,78124.85,0.0,-0.98237,2e-05,2.592]
[1778994110307,37.44,78124.85,0.0,-0.98237,2e-05,2.592]
[1778994110160,37.44,78124.85,0.0,-0.98237,2e-05,2.59207]
[1778994111236,37.44,78124.85,0.0,-0.98237,2e-05,2.59207]
[1778994111312,37.44,78124.85,0.0,-0.98237,2e-05,2.59207]
[1778994116913,37.44,78125.23,0.0,-0.98236,2e-05,2.59349]
[1778994121948,37.44,78124.98,0.0,-0.98236,2e-05,2.5932]
[1778994124488,37.44,78123.75,0.0,-0.98238,2e-05,2.59029]
[1778994124563,37.44,78123.75,0.0,-0.98238,2e-05,2.59029]
[1778994124708,37.44,78123.75,0.0,-0.98238,2e-05,2.59029]
[1778994124812,37.44,78123.75,0.0,-0.98238,2e-05,2.59029]
[1778994124969,37.44,78123.85,0.0,-0.98238,2e-05,2.5906]
[1778994129366,37.45,78123.91,0.0,-0.98238,2e-05,2.59096]
[1778994129561,37.45,78124.05,0.0,-0.98237,2e-05,2.59137]
[1778994135039,37.45,78123.94,0.0,-0.98237,2e-05,2.5915]
[1778994140074,37.45,78123.88,0.0,-0.98237,2e-05,2.59167]
[1778994142337,37.45,78123.91,0.0,-0.98237,2e-05,2.59181]
[1778994142568,37.45,78123.88,0.0,-0.98237,2e-05,2.5918]
[1778994142860,37.45,78123.88,0.0,-0.98237,2e-05,2.5918]
[1778994143059,37.45,78123.88,0.0,-0.98237,2e-05,2.5918]
[1778994143095,37.45,78123.91,0.0,-0.98237,2e-05,2.59194]
[1778994149137,37.45,78123.55,0.0,-0.98237,2e-05,2.59143]
[1778994154175,37.45,78123.72,0.0,-0.98238,2e-05,2.58984]
[1778994155810,37.45,78124.77,0.0,-0.98236,2e-05,2.59251]
[1778994156065,37.45,78124.77,0.0,-0.98236,2e-05,2.59251]
[1778994161225,37.45,78124.8,0.0,-0.98236,2e-05,2.59294]
[1778994162423,37.45,78124.8,0.0,-0.98236,2e-05,2.59294]
[1778994162563,37.45,78124.9,0.0,-0.98235,2e-05,2.59325]
[1778994163239,37.45,78124.73,0.0,-0.98236,2e-05,2.59288]
[1778994165352,37.45,78124.94,0.0,-0.98235,2e-05,2.59346]
[1778994165561,37.45,78124.7,0.0,-0.98236,2e-05,2.59293]
[1778994169281,37.45,78128.67,0.0,-0.98228,2e-05,2.60301]
[1778994169943,37.45,78128.67,0.0,-0.98228,2e-05,2.60301]
[1778994170058,37.45,78128.67,0.0,-0.98228,2e-05,2.60301]
[1778994170102,37.45,78128.67,0.0,-0.98228,2e-05,2.60301]
[1778994170309,37.45,78128.67,0.0,-0.98228,2e-05,2.60301]
[1778994170337,37.45,78128.94,0.0,-0.98227,2e-05,2.60373]
[1778994175653,37.45,78130.19,0.0,-0.98225,2e-05,2.60705]
[1778994175811,37.45,78130.19,0.0,-0.98225,2e-05,2.60705]
[1778994176958,37.45,78129.75,0.0,-0.98225,2e-05,2.60599]
[1778994177058,37.45,78129.75,0.0,-0.98225,2e-05,2.60599]
[1778994177337,37.45,78129.63,0.0,-0.98226,2e-05,2.60574]
[1778994182373,37.45,78129.81,0.0,-0.98225,2e-05,2.60626]
[1778994187408,37.45,78130.02,0.0,-0.98225,2e-05,2.60683]
[1778994190031,37.45,78129.88,0.0,-0.98225,2e-05,2.6065]
[1778994190061,37.45,78129.88,0.0,-0.98225,2e-05,2.6065]
[1778994192443,37.46,78133.71,0.0,-0.98217,2e-05,2.61608]
[1778994193107,37.46,78133.71,0.0,-0.98217,2e-05,2.61608]
[1778994193320,37.46,78133.71,0.0,-0.98217,2e-05,2.61608]
[1778994193606,37.46,78135.15,0.0,-0.98215,2e-05,2.61967]
[1778994193810,37.46,78135.15,0.0,-0.98215,2e-05,2.61967]
[1778994194457,37.46,78136.27,0.0,-0.98212,2e-05,2.62246]
[1778994200499,37.46,78137.99,0.0,-0.98209,2e-05,2.62686]
[1778994205535,37.46,78140.35,0.0,-0.98204,2e-05,2.63281]
[1778994209153,37.46,78140.55,0.0,-0.98204,2e-05,2.63328]
[1778994209311,37.46,78140.55,0.0,-0.98204,2e-05,2.63328]
[1778994215244,37.46,78140.59,0.0,-0.98205,2e-05,2.63094]
[1778994215311,37.46,78140.59,0.0,-0.98205,2e-05,2.63094]
[1778994216866,37.46,78143.22,0.0,-0.982,2e-05,2.63752]
[1778994217058,37.46,78143.22,0.0,-0.982,2e-05,2.63752]
[1778994217118,37.46,78144.92,0.0,-0.98197,2e-05,2.64182]
[1778994222654,37.45,78145.46,0.0,-0.98196,2e-05,2.64313]
[1778994223912,37.45,78145.46,0.0,-0.98196,2e-05,2.64313]
[1778994224062,37.45,78145.46,0.0,-0.98196,2e-05,2.64313]
[1778994229703,37.45,78145.76,0.0,-0.98195,2e-05,2.64375]
[1778994234810,37.45,78145.77,0.0,-0.98195,2e-05,2.64372]
[1778994235576,37.45,78145.73,0.0,-0.98195,2e-05,2.64359]
[1778994235813,37.45,78145.73,0.0,-0.98195,2e-05,2.64359]
[1778994236128,37.45,78145.73,0.0,-0.98195,2e-05,2.64359]
[1778994236308,37.45,78145.73,0.0,-0.98195,2e-05,2.64359]
[1778994236408,37.45,78145.77,0.0,-0.98195,2e-05,2.64368]
[1778994242795,37.45,78145.96,0.0,-0.98195,2e-05,2.64426]
[1778994247950,37.45,78145.88,0.0,-0.98195,2e-05,2.64413]
[1778994248059,37.45,78145.88,0.0,-0.98195,2e-05,2.64413]
[1778994248124,37.46,78151.52,0.0,-0.98184,2e-05,2.65843]
[1778994248848,37.46,78155.01,0.0,-0.98177,2e-05,2.66726]
[1778994249855,37.45,78155.87,0.0,-0.98175,2e-05,2.66943]
[1778994255898,37.45,78156.09,0.0,-0.98175,2e-05,2.66987]
[1778994260934,37.45,78164.94,0.0,-0.98157,2e-05,2.69222]
[1778994262710,37.45,78166.04,0.0,-0.98155,2e-05,2.69496]
[1778994262813,37.45,78166.04,0.0,-0.98155,2e-05,2.69496]
[1778994264558,37.45,78166.88,0.0,-0.98153,2e-05,2.69696]
[1778994264809,37.45,78166.88,0.0,-0.98153,2e-05,2.69696]
[1778994264969,37.45,78166.83,0.0,-0.98153,2e-05,2.69672]
[1778994270008,37.45,78166.83,0.0,-0.98154,2e-05,2.69615]
[1778994273302,37.45,78162.89,0.0,-0.98163,2e-05,2.68349]
[1778994273307,37.45,78162.89,0.0,-0.98163,2e-05,2.68349]
[1778994279067,37.45,78157.52,0.0,-0.98175,2e-05,2.66927]
[1778994280038,37.45,78157.52,0.0,-0.98175,2e-05,2.66927]
[1778994280061,37.45,78157.52,0.0,-0.98175,2e-05,2.66927]
[1778994280704,37.45,78157.39,0.0,-0.98175,2e-05,2.66886]
[1778994280810,37.45,78157.39,0.0,-0.98175,2e-05,2.66886]
[1778994281082,37.45,78158.46,0.0,-0.98173,2e-05,2.67149]
[1778994286117,37.45,78157.58,0.0,-0.98175,2e-05,2.66881]
[1778994287467,37.45,78157.58,0.0,-0.98175,2e-05,2.66881]
[1778994287562,37.45,78157.58,0.0,-0.98175,2e-05,2.66881]
[1778994293166,37.44,78156.71,0.0,-0.98177,2e-05,2.66596]
[1778994295203,37.44,78157.29,0.0,-0.98176,2e-05,2.66733]
[1778994295309,37.44,78157.29,0.0,-0.98176,2e-05,2.66733]
[1778994296603,37.44,78156.86,0.0,-0.98177,2e-05,2.66615]
[1778994296811,37.44,78156.86,0.0,-0.98177,2e-05,2.66615]
[1778994297195,37.44,78157.6,0.0,-0.98176,2e-05,2.6679]
[1778994300132,37.44,78157.07,0.0,-0.98177,2e-05,2.66635]
[1778994300311,37.44,78157.07,0.0,-0.98177,2e-05,2.66635]
[1778994306078,37.44,78157.36,0.0,-0.98177,2e-05,2.66655]
[1778994306309,37.44,78157.36,0.0,-0.98177,2e-05,2.66655]
[1778994307568,37.44,78158.36,0.0,-0.98175,2e-05,2.66901]
[1778994307811,37.44,78158.36,0.0,-0.98175,2e-05,2.66901]
[1778994308288,37.44,78158.79,0.0,-0.98174,2e-05,2.66996]
[1778994313324,37.44,78160.01,0.0,-0.98172,2e-05,2.67266]
[1778994315196,37.44,78160.42,0.0,-0.98171,2e-05,2.67362]
[1778994315309,37.44,78160.42,0.0,-0.98171,2e-05,2.67362]
[1778994319278,37.44,78160.46,0.0,-0.98172,2e-05,2.6734]
[1778994319307,37.44,78160.46,0.0,-0.98172,2e-05,2.6734]
[1778994319659,37.44,78161.95,0.0,-0.98169,2e-05,2.6771]
[1778994319787,37.44,78161.95,0.0,-0.98169,2e-05,2.6771]
[1778994320374,37.44,78164.3,0.0,-0.98164,2e-05,2.68299]
[1778994325409,37.44,78166.52,0.0,-0.9816,2e-05,2.68811]
[1778994329521,37.43,78168.18,0.0,-0.98157,2e-05,2.69193]
[1778994329437,37.43,78171.87,0.0,-0.98149,2e-05,2.70122]
[1778994331451,37.43,78176.49,0.0,-0.98142,2e-05,2.71037]
[1778994332648,37.43,78176.99,0.0,-0.98141,2e-05,2.71151]
[1778994332810,37.43,78176.99,0.0,-0.98141,2e-05,2.71151]
[1778994333465,37.43,78176.15,0.0,-0.98143,2e-05,2.70921]
[1778994336062,37.43,78176.15,0.0,-0.98143,2e-05,2.70921]
[1778994341521,37.43,78177.05,0.0,-0.98142,2e-05,2.7104]
[1778994342528,37.43,78180.55,0.0,-0.98135,2e-05,2.71925]
[1778994344542,37.43,78184.36,0.0,-0.98127,2e-05,2.72873]
[1778994345023,37.43,78184.36,0.0,-0.98127,2e-05,2.72873]
[1778994345060,37.43,78184.36,0.0,-0.98127,2e-05,2.72873]
[1778994345549,37.43,78186.28,0.0,-0.98124,2e-05,2.73351]
[1778994345738,37.43,78186.28,0.0,-0.98124,2e-05,2.73351]
[1778994345808,37.43,78186.28,0.0,-0.98124,2e-05,2.73351]
[1778994351591,37.42,78188.35,0.0,-0.9812,2e-05,2.73772]
[1778994357633,37.42,78187.59,0.0,-0.98123,2e-05,2.73469]
[1778994362505,37.42,78186.34,0.0,-0.98126,2e-05,2.73096]
[1778994362560,37.42,78186.34,0.0,-0.98126,2e-05,2.73096]
[1778994362529,37.42,78185.34,0.0,-0.98128,2e-05,2.72806]
[1778994363216,37.42,78185.34,0.0,-0.98128,2e-05,2.72806]
[1778994363308,37.42,78185.34,0.0,-0.98128,2e-05,2.72806]
[1778994368710,37.41,78185.08,0.0,-0.98129,2e-05,2.72646]
[1778994372072,37.41,78184.98,0.0,-0.9813,2e-05,2.7259]
[1778994372310,37.41,78184.98,0.0,-0.9813,2e-05,2.7259]
[1778994372364,37.41,78184.98,0.0,-0.9813,2e-05,2.7259]
[1778994372561,37.41,78184.98,0.0,-0.9813,2e-05,2.7259]
[1778994372612,37.41,78184.49,0.0,-0.98131,2e-05,2.72434]
[1778994377773,37.41,78184.26,0.0,-0.98132,2e-05,2.72302]
[1778994382808,37.41,78184.86,0.0,-0.98131,2e-05,2.72384]
[1778994383803,37.41,78184.86,0.0,-0.98131,2e-05,2.72384]
[1778994383811,37.41,78184.86,0.0,-0.98131,2e-05,2.72384]
[1778994384013,37.41,78184.86,0.0,-0.98131,2e-05,2.72384]
[1778994384062,37.41,78184.86,0.0,-0.98131,2e-05,2.72384]
[1778994384063,37.41,78185.37,0.0,-0.9813,2e-05,2.72486]
[1778994389857,37.4,78188.76,0.0,-0.98124,2e-05,2.73287]
[1778994390933,37.4,78188.76,0.0,-0.98124,2e-05,2.73287]
[1778994391066,37.4,78188.76,0.0,-0.98124,2e-05,2.73287]
[1778994391426,37.4,78188.76,0.0,-0.98124,2e-05,2.73287]
[1778994391561,37.4,78188.76,0.0,-0.98124,2e-05,2.73287]
[1778994391659,37.4,78193.1,0.0,-0.98117,2e-05,2.74137]
[1778994399927,37.4,78195.98,0.0,-0.98112,2e-05,2.74741]
[1778994404039,37.4,78195.97,0.0,-0.98113,2e-05,2.74686]
[1778994404065,37.4,78195.97,0.0,-0.98113,2e-05,2.74686]
[1778994404324,37.4,78195.97,0.0,-0.98113,2e-05,2.74686]
[1778994404561,37.4,78195.97,0.0,-0.98113,2e-05,2.74686]
[1778994404660,37.4,78195.43,0.0,-0.98114,2e-05,2.74511]
[1778994409997,37.39,78195.25,0.0,-0.98115,2e-05,2.74364]
[1778994416039,37.39,78195.39,0.0,-0.98116,2e-05,2.74303]
[1778994418410,37.39,78195.42,0.0,-0.98116,2e-05,2.74294]
[1778994418559,37.39,78195.42,0.0,-0.98116,2e-05,2.74294]
[1778994418663,37.39,78195.42,0.0,-0.98116,2e-05,2.74294]
[1778994418649,37.39,78195.42,0.0,-0.98116,2e-05,2.74278]
[1778994418810,37.39,78195.42,0.0,-0.98116,2e-05,2.74278]
[1778994425103,37.39,78195.25,0.0,-0.98117,2e-05,2.74125]
[1778994430138,37.38,78195.34,0.0,-0.98118,2e-05,2.74074]
[1778994436119,37.38,78195.73,0.0,-0.98117,2e-05,2.74131]
[1778994436310,37.38,78195.73,0.0,-0.98117,2e-05,2.74131]
[1778994436440,37.38,78195.73,0.0,-0.98117,2e-05,2.74131]
[1778994436565,37.38,78195.73,0.0,-0.98117,2e-05,2.74131]
[1778994436665,37.38,78195.73,0.0,-0.98118,2e-05,2.74086]
[1778994442222,37.38,78195.79,0.0,-0.98118,2e-05,2.74011]
[1778994448264,37.38,78195.78,0.0,-0.98119,2e-05,2.73917]
[1778994453299,37.37,78195.49,0.0,-0.98122,2e-05,2.73524]
[1778994457303,37.37,78195.57,0.0,-0.98122,2e-05,2.73501]
[1778994457560,37.37,78195.57,0.0,-0.98122,2e-05,2.73501]
[1778994457591,37.37,78195.57,0.0,-0.98122,2e-05,2.73501]
[1778994457612,37.37,78195.57,0.0,-0.98122,2e-05,2.73486]
[1778994457813,37.37,78195.57,0.0,-0.98122,2e-05,2.73486]
[1778994463370,37.37,78195.98,0.0,-0.98122,2e-05,2.73503]
[1778994464330,37.37,78195.98,0.0,-0.98122,2e-05,2.73503]
[1778994464376,37.37,78206.07,0.0,-0.98101,2e-05,2.76111]
[1778994465383,37.37,78215.62,0.0,-0.98081,2e-05,2.7859]
[1778994466390,37.37,78220.45,0.0,-0.98071,2e-05,2.79837]
[1778994467397,37.37,78224.63,0.0,-0.98063,2e-05,2.80914]
[1778994467906,37.37,78224.63,0.0,-0.98063,2e-05,2.80914]
[1778994473439,37.36,78226.77,0.0,-0.9806,2e-05,2.81309]
[1778994478474,37.36,78227.31,0.0,-0.9806,2e-05,2.81311]
[1778994482878,37.35,78227.35,0.0,-0.9806,2e-05,2.8121]
[1778994483059,37.35,78227.35,0.0,-0.9806,2e-05,2.8121]
[1778994483094,37.35,78227.35,0.0,-0.9806,2e-05,2.8121]
[1778994483309,37.35,78227.35,0.0,-0.9806,2e-05,2.8121]
[1778994483514,37.35,78227.91,0.0,-0.98059,2e-05,2.81331]
[1778994485528,37.35,78233.26,0.0,-0.98049,2e-05,2.82692]
[1778994487180,37.35,78233.17,0.0,-0.98049,2e-05,2.82638]
[1778994487311,37.35,78233.17,0.0,-0.98049,2e-05,2.82638]
[1778994487369,37.35,78233.17,0.0,-0.98049,2e-05,2.82638]
[1778994487563,37.35,78233.17,0.0,-0.98049,2e-05,2.82638]
[1778994487625,37.35,78232.98,0.0,-0.9805,2e-05,2.82557]
[1778994492577,37.34,78236.61,0.0,-0.98043,2e-05,2.83374]
[1778994495233,37.34,78237.8,0.0,-0.98041,2e-05,2.8363]
[1778994495298,37.34,78237.8,0.0,-0.98041,2e-05,2.8363]
[1778994495310,37.34,78237.8,0.0,-0.98041,2e-05,2.8363]
[1778994495598,37.34,78237.56,0.0,-0.98042,2e-05,2.83535]
[1778994500633,37.34,78236.51,0.0,-0.98045,2e-05,2.83105]
[1778994503733,37.33,78234.97,0.0,-0.98049,2e-05,2.82638]
[1778994503779,37.33,78234.8,0.0,-0.9805,2e-05,2.82564]
[1778994503811,37.33,78234.8,0.0,-0.9805,2e-05,2.82564]
[1778994503840,37.33,78234.8,0.0,-0.9805,2e-05,2.82564]
[1778994504061,37.33,78234.8,0.0,-0.9805,2e-05,2.82564]
[1778994507682,37.33,78231.71,0.0,-0.98057,2e-05,2.81633]
[1778994510106,37.33,78231.99,0.0,-0.98057,2e-05,2.81655]
[1778994510185,37.33,78231.99,0.0,-0.98057,2e-05,2.81655]
[1778994510312,37.33,78231.99,0.0,-0.98057,2e-05,2.81655]
[1778994510703,37.33,78232.44,0.0,-0.98056,2e-05,2.81748]
[1778994515565,37.32,78233.32,0.0,-0.98057,2e-05,2.81632]
[1778994515681,37.32,78233.32,0.0,-0.98057,2e-05,2.81632]
[1778994515738,37.32,78234.21,0.0,-0.98055,2e-05,2.81842]
[1778994515811,37.32,78234.21,0.0,-0.98055,2e-05,2.81842]
[1778994516748,37.32,78236.81,0.0,-0.9805,2e-05,2.82505]
[1778994519769,37.32,78240.38,0.0,-0.98043,2e-05,2.83371]
[1778994524804,37.32,78246.86,0.0,-0.9803,2e-05,2.84954]
[1778994525811,37.32,78253.16,0.0,-0.98017,2e-05,2.86611]
[1778994527705,37.32,78253.16,0.0,-0.98017,2e-05,2.86611]
[1778994527756,37.31,78253.41,0.0,-0.98017,2e-05,2.86608]
[1778994527813,37.31,78253.41,0.0,-0.98017,2e-05,2.86608]
[1778994527848,37.31,78253.41,0.0,-0.98017,2e-05,2.86608]
[1778994528067,37.31,78253.41,0.0,-0.98017,2e-05,2.86608]
[1778994528162,37.31,78253.47,0.0,-0.98017,2e-05,2.86589]
[1778994529822,37.31,78254.57,0.0,-0.98015,2e-05,2.86884]
[1778994529844,37.31,78268.73,0.0,-0.97984,2e-05,2.90675]
[1778994530849,37.31,78274.46,0.0,-0.97972,2e-05,2.92192]
[1778994533470,37.31,78275.18,0.0,-0.97971,2e-05,2.92343]
[1778994533553,37.31,78267.0,0.0,-0.97989,2e-05,2.90031]
[1778994533870,37.31,78263.22,0.0,-0.97998,2e-05,2.89007]
[1778994537898,37.3,78267.34,0.0,-0.9799,2e-05,2.89965]
[1778994542935,37.29,78268.34,0.0,-0.97989,2e-05,2.90034]
[1778994545156,37.29,78268.34,0.0,-0.97989,2e-05,2.90034]
[1778994545311,37.29,78268.34,0.0,-0.97989,2e-05,2.90034]
[1778994547970,37.29,78265.17,0.0,-0.97998,2e-05,2.88977]
[1778994548962,37.29,78265.17,0.0,-0.97998,2e-05,2.88977]
[1778994548977,37.29,78272.29,0.0,-0.97983,2e-05,2.9087]
[1778994549984,37.29,78279.13,0.0,-0.97968,2e-05,2.92692]
[1778994552522,37.28,78276.96,0.0,-0.97973,2e-05,2.92055]
[1778994552611,37.28,78276.55,0.0,-0.97975,2e-05,2.91856]
[1778994558040,37.28,78275.33,0.0,-0.97979,2e-05,2.91307]
[1778994562068,37.27,78281.37,0.0,-0.97967,2e-05,2.92783]
[1778994565089,37.27,78280.01,0.0,-0.97971,2e-05,2.92275]
[1778994566419,37.27,78280.01,0.0,-0.97971,2e-05,2.92275]
[1778994566597,37.27,78280.01,0.0,-0.97971,2e-05,2.92275]
[1778994566844,37.26,78279.43,0.0,-0.97973,2e-05,2.92024]
[1778994566898,37.26,78279.43,0.0,-0.97973,2e-05,2.92024]
[1778994571127,37.26,78276.25,0.0,-0.97981,2e-05,2.91024]
[1778994571183,37.26,78276.25,0.0,-0.97981,2e-05,2.91024]
[1778994571314,37.26,78276.25,0.0,-0.97981,2e-05,2.91024]
[1778994571342,37.26,78275.54,0.0,-0.97985,2e-05,2.90492]
[1778994577297,37.25,78274.56,0.0,-0.97989,2e-05,2.90058]
[1778994577312,37.25,78274.56,0.0,-0.97989,2e-05,2.90058]
[1778994577401,37.25,78274.52,0.0,-0.9799,2e-05,2.89963]
[1778994578911,37.25,78273.28,0.0,-0.97992,2e-05,2.89626]
[1778994579062,37.25,78273.28,0.0,-0.97992,2e-05,2.89626]
[1778994581201,37.25,78265.39,0.0,-0.98011,2e-05,2.87369]
[1778994582208,37.24,78261.73,0.0,-0.98019,2e-05,2.86345]
[1778994583306,37.24,78261.73,0.0,-0.98019,2e-05,2.86345]
[1778994583374,37.24,78261.73,0.0,-0.98019,2e-05,2.86345]
[1778994583565,37.24,78261.73,0.0,-0.98019,2e-05,2.86345]
[1778994583652,37.24,78260.89,0.0,-0.98021,2e-05,2.86048]
[1778994589257,37.24,78257.93,0.0,-0.98029,2e-05,2.85053]
[1778994594292,37.23,78257.64,0.0,-0.98031,2e-05,2.84802]
[1778994595408,37.23,78257.64,0.0,-0.98031,2e-05,2.84802]
[1778994595505,37.23,78257.64,0.0,-0.98031,2e-05,2.84802]
[1778994595563,37.23,78257.64,0.0,-0.98031,2e-05,2.84802]
[1778994595599,37.23,78257.55,0.0,-0.98032,2e-05,2.84743]
[1778994597313,37.23,78252.12,0.0,-0.98044,2e-05,2.83221]
[1778994598575,37.23,78252.12,0.0,-0.98044,2e-05,2.83221]
[1778994598654,37.23,78252.12,0.0,-0.98044,2e-05,2.83221]
[1778994598813,37.23,78252.12,0.0,-0.98044,2e-05,2.83221]
[1778994598661,37.23,78249.99,0.0,-0.98049,2e-05,2.82621]
[1778994602375,37.22,78247.84,0.0,-0.98054,2e-05,2.81956]
[1778994602523,37.22,78247.84,0.0,-0.98054,2e-05,2.81956]
[1778994602580,37.22,78247.84,0.0,-0.98054,2e-05,2.81956]
[1778994602668,37.22,78247.45,0.0,-0.98055,2e-05,2.81822]
[1778994608395,37.22,78244.7,0.0,-0.98063,2e-05,2.80914]
[1778994610581,37.22,78243.69,0.0,-0.98065,2e-05,2.80618]
[1778994610814,37.22,78243.69,0.0,-0.98065,2e-05,2.80618]
[1778994610796,37.22,78238.87,0.0,-0.98075,2e-05,2.79314]
[1778994610960,37.22,78238.87,0.0,-0.98075,2e-05,2.79314]
[1778994611062,37.22,78238.87,0.0,-0.98075,2e-05,2.79314]
[1778994611416,37.22,78234.15,0.0,-0.98085,2e-05,2.78044]
[1778994612423,37.21,78230.42,0.0,-0.98094,2e-05,2.7704]
[1778994613683,37.21,78230.42,0.0,-0.98094,2e-05,2.7704]
[1778994613818,37.21,78230.42,0.0,-0.98094,2e-05,2.7704]
[1778994613834,37.21,78226.33,0.0,-0.98102,2e-05,2.75946]
[1778994614659,37.21,78226.33,0.0,-0.98102,2e-05,2.75946]
[1778994614811,37.21,78226.33,0.0,-0.98102,2e-05,2.75946]
[1778994614760,37.21,78226.75,0.0,-0.98102,2e-05,2.76036]
[1778994615444,37.21,78226.45,0.0,-0.98102,2e-05,2.75938]
[1778994617458,37.21,78233.24,0.0,-0.98088,2e-05,2.7768]
[1778994618465,37.21,78236.36,0.0,-0.98082,2e-05,2.78478]
[1778994619392,37.21,78236.36,0.0,-0.98082,2e-05,2.78478]
[1778994619563,37.21,78236.36,0.0,-0.98082,2e-05,2.78478]
[1778994625514,37.21,78235.81,0.0,-0.98085,2e-05,2.78167]
[1778994630044,37.2,78236.67,0.0,-0.98083,2e-05,2.783]
[1778994630061,37.2,78236.67,0.0,-0.98083,2e-05,2.783]
[1778994630273,37.2,78236.67,0.0,-0.98083,2e-05,2.783]
[1778994630316,37.2,78236.67,0.0,-0.98083,2e-05,2.783]
[1778994630549,37.2,78238.01,0.0,-0.98081,2e-05,2.7863]
[1778994635584,37.2,78239.81,0.0,-0.9808,2e-05,2.78741]
[1778994636234,37.2,78239.81,0.0,-0.9808,2e-05,2.78741]
[1778994636313,37.2,78239.81,0.0,-0.9808,2e-05,2.78741]
[1778994636381,37.2,78239.81,0.0,-0.9808,2e-05,2.78741]
[1778994636560,37.2,78239.81,0.0,-0.9808,2e-05,2.78741]
[1778994636591,37.2,78240.07,0.0,-0.98079,2e-05,2.78785]
[1778994642633,37.19,78239.76,0.0,-0.98081,2e-05,2.78558]
[1778994647668,37.19,78240.45,0.0,-0.98081,2e-05,2.78621]
[1778994650515,37.19,78240.62,0.0,-0.98081,2e-05,2.78617]
[1778994650561,37.19,78240.62,0.0,-0.98081,2e-05,2.78617]
[1778994650630,37.19,78240.62,0.0,-0.98081,2e-05,2.78617]
[1778994650811,37.19,78240.62,0.0,-0.98081,2e-05,2.78617]
[1778994650896,37.19,78240.77,0.0,-0.98081,2e-05,2.78633]
[1778994655724,37.18,78238.27,0.0,-0.98087,2e-05,2.77855]
[1778994656896,37.18,78238.27,0.0,-0.98087,2e-05,2.77855]
[1778994656915,37.18,78238.92,0.0,-0.98086,2e-05,2.78003]
[1778994657006,37.18,78238.92,0.0,-0.98086,2e-05,2.78003]
[1778994657059,37.18,78238.92,0.0,-0.98086,2e-05,2.78003]
[1778994660759,37.18,78238.93,0.0,-0.98086,2e-05,2.77915]
[1778994665296,37.18,78239.11,0.0,-0.98087,2e-05,2.77871]
[1778994665309,37.18,78239.11,0.0,-0.98087,2e-05,2.77871]
[1778994665794,37.18,78243.36,0.0,-0.98078,2e-05,2.7897]
[1778994666288,37.18,78243.36,0.0,-0.98078,2e-05,2.7897]
[1778994666311,37.18,78243.36,0.0,-0.98078,2e-05,2.7897]
[1778994666801,37.18,78249.2,0.0,-0.98066,2e-05,2.80492]
[1778994671836,37.17,78250.2,0.0,-0.98065,2e-05,2.80622]
[1778994676874,37.17,78249.72,0.0,-0.98067,2e-05,2.80358]
[1778994678738,37.17,78250.04,0.0,-0.98066,2e-05,2.80415]
[1778994678810,37.17,78250.04,0.0,-0.98066,2e-05,2.80415]
[1778994678888,37.17,78251.56,0.0,-0.98063,2e-05,2.80792]
[1778994678974,37.17,78251.56,0.0,-0.98063,2e-05,2.80792]
[1778994679061,37.17,78251.56,0.0,-0.98063,2e-05,2.80792]
[1778994679895,37.17,78255.31,0.0,-0.98056,2e-05,2.81761]
[1778994684703,37.16,78256.68,0.0,-0.98054,2e-05,2.82007]
[1778994684815,37.16,78256.68,0.0,-0.98054,2e-05,2.82007]
[1778994685806,37.16,78256.46,0.0,-0.98054,2e-05,2.81918]
[1778994685938,37.16,78247.62,0.0,-0.98073,2e-05,2.79541]
[1778994686068,37.16,78247.62,0.0,-0.98073,2e-05,2.79541]
[1778994686365,37.16,78247.62,0.0,-0.98073,2e-05,2.79541]
[1778994686566,37.16,78247.62,0.0,-0.98073,2e-05,2.79541]
[1778994686945,37.16,78241.59,0.0,-0.98086,2e-05,2.77922]
[1778994691982,37.16,78242.51,0.0,-0.98087,2e-05,2.77811]
[1778994694107,37.15,78243.05,0.0,-0.98086,2e-05,2.77931]
[1778994694313,37.15,78243.05,0.0,-0.98086,2e-05,2.77931]
[1778994694356,37.15,78243.05,0.0,-0.98086,2e-05,2.77931]
[1778994694560,37.15,78243.05,0.0,-0.98086,2e-05,2.77931]
[1778994694628,37.15,78242.29,0.0,-0.98088,2e-05,2.77688]
[1778994697017,37.15,78247.01,0.0,-0.98078,2e-05,2.78891]
[1778994700183,37.15,78247.39,0.0,-0.98078,2e-05,2.78946]
[1778994700311,37.15,78247.39,0.0,-0.98078,2e-05,2.78946]
[1778994700412,37.15,78247.43,0.0,-0.98078,2e-05,2.7891]
[1778994702832,37.15,78247.34,0.0,-0.98078,2e-05,2.78887]
[1778994703060,37.15,78247.34,0.0,-0.98079,2e-05,2.78841]
[1778994709101,37.14,78246.39,0.0,-0.98082,2e-05,2.78458]
[1778994710330,37.14,78246.39,0.0,-0.98082,2e-05,2.78458]
[1778994710562,37.14,78246.39,0.0,-0.98082,2e-05,2.78458]
[1778994710640,37.14,78246.39,0.0,-0.98082,2e-05,2.78458]
[1778994710813,37.14,78246.39,0.0,-0.98082,2e-05,2.78458]
[1778994710914,37.14,78245.38,0.0,-0.98084,2e-05,2.78147]
[1778994714136,37.14,78242.22,0.0,-0.98091,2e-05,2.77249]
[1778994718664,37.14,78241.69,0.0,-0.98093,2e-05,2.77069]
[1778994718811,37.14,78241.69,0.0,-0.98093,2e-05,2.77069]
[1778994718996,37.14,78241.69,0.0,-0.98093,2e-05,2.77069]
[1778994718899,37.14,78241.31,0.0,-0.98094,2e-05,2.76907]
[1778994719063,37.14,78241.31,0.0,-0.98094,2e-05,2.76907]
[1778994724206,37.13,78240.88,0.0,-0.98096,2e-05,2.76692]
[1778994729241,37.13,78241.23,0.0,-0.98096,2e-05,2.76683]
[1778994730895,37.13,78241.23,0.0,-0.98096,2e-05,2.76683]
[1778994730951,37.13,78241.23,0.0,-0.98096,2e-05,2.76642]
[1778994731058,37.13,78241.23,0.0,-0.98096,2e-05,2.76642]
[1778994731452,37.13,78241.23,0.0,-0.98096,2e-05,2.76642]
[1778994731560,37.13,78241.23,0.0,-0.98096,2e-05,2.76642]
[1778994731608,37.13,78244.45,0.0,-0.9809,2e-05,2.77469]
[1778994732262,37.13,78247.77,0.0,-0.98083,2e-05,2.78345]
[1778994735327,37.13,78247.81,0.0,-0.98083,2e-05,2.7831]
[1778994735559,37.13,78247.81,0.0,-0.98083,2e-05,2.7831]
[1778994735608,37.13,78247.67,0.0,-0.98084,2e-05,2.78226]
[1778994740319,37.12,78247.99,0.0,-0.98084,2e-05,2.78217]
[1778994741325,37.12,78248.52,0.0,-0.98083,2e-05,2.78334]
[1778994747367,37.12,78247.39,0.0,-0.98086,2e-05,2.77893]
[1778994748078,37.12,78247.39,0.0,-0.98086,2e-05,2.77893]
[1778994748309,37.12,78247.39,0.0,-0.98086,2e-05,2.77893]
[1778994754263,37.11,78245.83,0.0,-0.98092,2e-05,2.77124]
[1778994754313,37.11,78245.83,0.0,-0.98092,2e-05,2.77124]
[1778994759451,37.11,78243.86,0.0,-0.98098,2e-05,2.76439]
[1778994764486,37.11,78243.77,0.0,-0.98099,2e-05,2.76316]
[1778994769494,37.1,78244.21,0.0,-0.98098,2e-05,2.76351]
[1778994769565,37.1,78244.21,0.0,-0.98098,2e-05,2.76351]
[1778994770311,37.1,78243.92,0.0,-0.98099,2e-05,2.76254]
[1778994770529,37.1,78243.84,0.0,-0.98099,2e-05,2.76213]
[1778994775564,37.1,78244.35,0.0,-0.98099,2e-05,2.76245]
[1778994781606,37.1,78244.29,0.0,-0.981,2e-05,2.76105]
[1778994786641,37.09,78244.11,0.0,-0.98102,2e-05,2.75954]
[1778994789571,37.09,78244.18,0.0,-0.98102,2e-05,2.7593]
[1778994789819,37.09,78244.18,0.0,-0.98102,2e-05,2.7593]
[1778994800742,37.08,78243.72,0.0,-0.98105,2e-05,2.75561]
[1778994806781,37.08,78243.85,0.0,-0.98105,2e-05,2.75472]
[1778994812823,37.08,78242.25,0.0,-0.98111,2e-05,2.74688]
[1778994818866,37.07,78242.4,0.0,-0.98112,2e-05,2.74613]
[1778994823901,37.07,78242.27,0.0,-0.98113,2e-05,2.74488]
[1778994828936,37.07,78243.94,0.0,-0.9811,2e-05,2.74835]
[1778994829365,37.07,78243.94,0.0,-0.9811,2e-05,2.74835]
[1778994829561,37.07,78243.94,0.0,-0.9811,2e-05,2.74835]
[1778994831584,37.07,78242.54,0.0,-0.98113,2e-05,2.74431]
[1778994831809,37.07,78242.54,0.0,-0.98113,2e-05,2.74431]
[1778994831957,37.07,78242.59,0.0,-0.98114,2e-05,2.74426]
[1778994836062,37.06,78242.23,0.0,-0.98115,2e-05,2.74276]
[1778994836310,37.06,78241.94,0.0,-0.98115,2e-05,2.74182]
[1778994836992,37.06,78238.75,0.0,-0.98122,2e-05,2.7333]
[1778994838199,37.06,78235.82,0.0,-0.98128,2e-05,2.7255]
[1778994838312,37.06,78235.82,0.0,-0.98128,2e-05,2.7255]
[1778994839006,37.06,78231.56,0.0,-0.98137,2e-05,2.71427]
[1778994840016,37.06,78226.68,0.0,-0.98148,2e-05,2.70149]
[1778994845050,37.06,78226.04,0.0,-0.98149,2e-05,2.6993]
[1778994850085,37.06,78225.5,0.0,-0.98151,2e-05,2.6974]
[1778994856312,37.06,78225.24,0.0,-0.98152,2e-05,2.69626]
[1778994859826,37.06,78224.67,0.0,-0.98153,2e-05,2.6945]
[1778994860059,37.06,78224.67,0.0,-0.98153,2e-05,2.6945]
[1778994859843,37.06,78223.59,0.0,-0.98156,2e-05,2.69154]
[1778994862065,37.06,78220.92,0.0,-0.98161,2e-05,2.68466]
[1778994862308,37.05,78220.45,0.0,-0.98162,2e-05,2.68331]
[1778994868221,37.05,78220.7,0.0,-0.98162,2e-05,2.68348]
[1778994870942,37.05,78219.48,0.0,-0.98164,2e-05,2.68026]
[1778994871058,37.05,78219.48,0.0,-0.98164,2e-05,2.68026]
[1778994871090,37.05,78219.48,0.0,-0.98164,2e-05,2.68026]
[1778994871159,37.05,78219.92,0.0,-0.98165,2e-05,2.67887]
[1778994871307,37.05,78219.92,0.0,-0.98165,2e-05,2.67887]
[1778994877284,37.05,78220.13,0.0,-0.98165,2e-05,2.67903]
[1778994882319,37.05,78221.11,0.0,-0.98163,2e-05,2.68123]
[1778994884216,37.05,78221.98,0.0,-0.98162,2e-05,2.6834]
[1778994884311,37.05,78221.98,0.0,-0.98162,2e-05,2.6834]
[1778994889368,37.05,78222.28,0.0,-0.98161,2e-05,2.68373]
[1778994894439,37.05,78224.48,0.0,-0.98157,2e-05,2.68918]
[1778994894563,37.05,78224.48,0.0,-0.98157,2e-05,2.68918]
[1778994894614,37.05,78224.48,0.0,-0.98157,2e-05,2.68918]
[1778994894809,37.05,78224.48,0.0,-0.98157,2e-05,2.68918]
[1778994894853,37.05,78224.2,0.0,-0.98158,2e-05,2.68822]
[1778994898431,37.05,78217.91,0.0,-0.98171,2e-05,2.67179]
[1778994900619,37.05,78217.14,0.0,-0.98173,2e-05,2.66973]
[1778994900814,37.05,78217.14,0.0,-0.98173,2e-05,2.66973]
[1778994904473,37.05,78218.27,0.0,-0.9817,2e-05,2.6724]
[1778994909508,37.04,78217.86,0.0,-0.98171,2e-05,2.67108]
[1778994914543,37.04,78217.65,0.0,-0.98172,2e-05,2.67027]
[1778994915941,37.04,78217.65,0.0,-0.98172,2e-05,2.67027]
[1778994916061,37.04,78217.65,0.0,-0.98172,2e-05,2.67027]
[1778994916161,37.04,78217.8,0.0,-0.98172,2e-05,2.67055]
[1778994921592,37.04,78218.29,0.0,-0.98171,2e-05,2.67149]
[1778994925905,37.04,78219.44,0.0,-0.98169,2e-05,2.67428]
[1778994926059,37.04,78219.44,0.0,-0.98169,2e-05,2.67428]
[1778994926704,37.04,78222.07,0.0,-0.98164,2e-05,2.68099]
[1778994926811,37.04,78222.07,0.0,-0.98164,2e-05,2.68099]
[1778994926913,37.04,78223.59,0.0,-0.98161,2e-05,2.68483]
[1778994931662,37.04,78226.59,0.0,-0.98156,2e-05,2.68977]
[1778994933558,37.04,78227.23,0.0,-0.98155,2e-05,2.69134]
[1778994933809,37.04,78227.23,0.0,-0.98155,2e-05,2.69134]
[1778994941732,37.04,78227.5,0.0,-0.98155,2e-05,2.69129]
[1778994942887,37.04,78227.5,0.0,-0.98155,2e-05,2.69129]
[1778994942998,37.04,78227.5,0.0,-0.98155,2e-05,2.69129]
[1778994943065,37.04,78227.5,0.0,-0.98155,2e-05,2.69129]
[1778994943098,37.04,78227.82,0.0,-0.98155,2e-05,2.69204]
[1778994948781,37.04,78227.86,0.0,-0.98155,2e-05,2.69164]
[1778994953816,37.03,78227.73,0.0,-0.98155,2e-05,2.69091]
[1778994958411,37.03,78225.25,0.0,-0.98161,2e-05,2.6843]
[1778994958563,37.03,78225.25,0.0,-0.98161,2e-05,2.6843]
[1778994958650,37.03,78225.25,0.0,-0.98161,2e-05,2.6843]
[1778994958810,37.03,78225.25,0.0,-0.98161,2e-05,2.6843]
[1778994958867,37.03,78225.25,0.0,-0.98161,2e-05,2.68417]
[1778994963886,37.03,78225.05,0.0,-0.98161,2e-05,2.68333]
[1778994969955,37.03,78224.88,0.0,-0.98162,2e-05,2.68264]
[1778994970064,37.03,78224.88,0.0,-0.98162,2e-05,2.68264]
[1778994972950,37.03,78206.61,0.0,-0.98199,2e-05,2.63558]
[1778994973957,37.03,78198.8,0.0,-0.98215,2e-05,2.61581]
[1778994974964,37.03,78198.59,0.0,-0.98215,2e-05,2.61533]
[1778994975538,37.03,78198.59,0.0,-0.98215,2e-05,2.61533]
[1778994975676,37.03,78198.59,0.0,-0.98215,2e-05,2.61533]
[1778994976219,37.03,78198.59,0.0,-0.98215,2e-05,2.61538]
[1778994976658,37.03,78198.59,0.0,-0.98215,2e-05,2.61538]
[1778994982013,37.03,78197.49,0.0,-0.98217,2e-05,2.61295]
[1778994986910,37.03,78198.01,0.0,-0.98216,2e-05,2.61445]
[1778994986963,37.03,78198.01,0.0,-0.98216,2e-05,2.61445]
[1778994987105,37.03,78198.01,0.0,-0.98216,2e-05,2.61445]
[1778994987204,37.03,78197.8,0.0,-0.98216,2e-05,2.61404]
[1778994992083,37.03,78191.63,0.0,-0.9823,2e-05,2.59648]
[1778994992473,37.03,78191.63,0.0,-0.9823,2e-05,2.59648]
[1778994992565,37.03,78191.63,0.0,-0.9823,2e-05,2.59648]
[1778994992673,37.03,78191.63,0.0,-0.9823,2e-05,2.59648]
[1778994992816,37.03,78191.63,0.0,-0.9823,2e-05,2.59648]
[1778994993090,37.03,78190.61,0.0,-0.98232,2e-05,2.59401]
[1778994998125,37.04,78190.12,0.0,-0.98232,2e-05,2.59324]
[1778994999767,37.04,78191.97,0.0,-0.98229,2e-05,2.59798]
[1778994999812,37.04,78191.97,0.0,-0.98229,2e-05,2.59798]
[1778995003915,37.04,78187.79,0.0,-0.98237,2e-05,2.58783]
[1778995004063,37.04,78187.79,0.0,-0.98237,2e-05,2.58783]
[1778995004167,37.04,78187.8,0.0,-0.98237,2e-05,2.58796]
[1778995007068,37.04,78186.97,0.0,-0.98238,2e-05,2.5861]
[1778995007310,37.04,78185.76,0.0,-0.9824,2e-05,2.58318]
[1778995013230,37.04,78184.26,0.0,-0.98243,2e-05,2.58015]
[1778995014880,37.04,78184.02,0.0,-0.98243,2e-05,2.57967]
[1778995014943,37.04,78184.02,0.0,-0.98243,2e-05,2.57967]
[1778995015066,37.04,78184.02,0.0,-0.98243,2e-05,2.57967]
[1778995015244,37.04,78185.25,0.0,-0.98241,2e-05,2.58288]
[1778995021286,37.04,78187.95,0.0,-0.98235,2e-05,2.59032]
[1778995021722,37.04,78187.95,0.0,-0.98235,2e-05,2.59032]
[1778995021815,37.04,78187.95,0.0,-0.98235,2e-05,2.59032]
[1778995021929,37.04,78187.95,0.0,-0.98235,2e-05,2.59032]
[1778995022061,37.04,78187.95,0.0,-0.98235,2e-05,2.59032]
[1778995022293,37.04,78189.55,0.0,-0.98231,2e-05,2.59443]
[1778995027328,37.05,78189.81,0.0,-0.98231,2e-05,2.59557]
[1778995028861,37.05,78189.81,0.0,-0.98231,2e-05,2.59557]
[1778995029062,37.05,78189.81,0.0,-0.98231,2e-05,2.59557]
[1778995034378,37.05,78192.8,0.0,-0.98224,2e-05,2.60371]
[1778995035355,37.05,78192.8,0.0,-0.98224,2e-05,2.60371]
[1778995035524,37.05,78192.8,0.0,-0.98224,2e-05,2.60371]
[1778995035571,37.05,78192.8,0.0,-0.98224,2e-05,2.60371]
[1778995035670,37.05,78196.41,0.0,-0.98217,2e-05,2.61289]
[1778995041427,37.05,78198.56,0.0,-0.98212,2e-05,2.61865]
[1778995043474,37.05,78198.59,0.0,-0.98212,2e-05,2.61877]
[1778995043565,37.05,78198.59,0.0,-0.98212,2e-05,2.61877]
[1778995043593,37.05,78198.59,0.0,-0.98212,2e-05,2.61877]
[1778995043811,37.05,78198.59,0.0,-0.98212,2e-05,2.61877]
[1778995043871,37.05,78198.56,0.0,-0.98212,2e-05,2.61878]
[1778995049485,37.05,78194.43,0.0,-0.9822,2e-05,2.60857]
[1778995051161,37.05,78194.43,0.0,-0.9822,2e-05,2.60857]
[1778995051312,37.05,78194.43,0.0,-0.9822,2e-05,2.60857]
[1778995056133,37.05,78189.76,0.0,-0.98231,2e-05,2.59483]
[1778995056314,37.05,78189.76,0.0,-0.98231,2e-05,2.59483]
[1778995061569,37.05,78191.82,0.0,-0.98226,2e-05,2.60043]
[1778995064596,37.05,78191.28,0.0,-0.98227,2e-05,2.59918]
[1778995064812,37.05,78191.28,0.0,-0.98227,2e-05,2.59918]
[1778995064894,37.05,78191.28,0.0,-0.98227,2e-05,2.59918]
[1778995065066,37.05,78191.28,0.0,-0.98227,2e-05,2.59918]
[1778995065096,37.05,78191.32,0.0,-0.98227,2e-05,2.59939]
[1778995070632,37.05,78190.99,0.0,-0.98228,2e-05,2.59882]
[1778995075275,37.05,78190.86,0.0,-0.98228,2e-05,2.59866]
[1778995075312,37.05,78190.86,0.0,-0.98228,2e-05,2.59866]
[1778995080711,37.06,78190.88,0.0,-0.98227,2e-05,2.59906]
[1778995080814,37.06,78190.88,0.0,-0.98227,2e-05,2.59906]
[1778995080820,37.06,78190.88,0.0,-0.98227,2e-05,2.59906]
[1778995081060,37.06,78190.88,0.0,-0.98227,2e-05,2.59906]
[1778995081161,37.06,78190.5,0.0,-0.98228,2e-05,2.59821]
[1778995082718,37.06,78197.62,0.0,-0.98214,2e-05,2.61626]
[1778995083725,37.06,78201.18,0.0,-0.98207,2e-05,2.62529]
[1778995088760,37.06,78201.58,0.0,-0.98206,2e-05,2.62637]
[1778995090071,37.06,78201.58,0.0,-0.98206,2e-05,2.62637]
[1778995090314,37.06,78201.58,0.0,-0.98206,2e-05,2.62637]
[1778995098830,37.06,78201.49,0.0,-0.98206,2e-05,2.62629]
[1778995103865,37.06,78201.26,0.0,-0.98206,2e-05,2.62578]
[1778995106886,37.06,78197.84,0.0,-0.98213,2e-05,2.61719]
[1778995108001,37.06,78197.84,0.0,-0.98213,2e-05,2.61719]
[1778995108063,37.06,78197.84,0.0,-0.98213,2e-05,2.61719]
[1778995108328,37.06,78197.84,0.0,-0.98213,2e-05,2.61719]
[1778995108382,37.06,78197.06,0.0,-0.98215,2e-05,2.61524]
[1778995108561,37.06,78197.06,0.0,-0.98215,2e-05,2.61524]
[1778995110914,37.06,78192.11,0.0,-0.98224,2e-05,2.60286]
[1778995112238,37.06,78192.11,0.0,-0.98224,2e-05,2.60286]
[1778995112311,37.06,78192.11,0.0,-0.98224,2e-05,2.60286]
[1778995117963,37.06,78188.47,0.0,-0.98233,2e-05,2.59182]
[1778995122252,37.06,78187.87,0.0,-0.98234,2e-05,2.5905]
[1778995122315,37.06,78187.87,0.0,-0.98234,2e-05,2.5905]
[1778995122820,37.06,78187.0,0.0,-0.98235,2e-05,2.58839]
[1778995123061,37.06,78187.0,0.0,-0.98235,2e-05,2.58839]
[1778995123159,37.06,78186.85,0.0,-0.98236,2e-05,2.58808]
[1778995128318,37.06,78186.47,0.0,-0.98236,2e-05,2.58738]
[1778995128563,37.06,78186.11,0.0,-0.98237,2e-05,2.58654]
[1778995134076,37.06,78186.01,0.0,-0.98237,2e-05,2.5867]
[1778995139483,37.06,78186.1,0.0,-0.98236,2e-05,2.5872]
[1778995139561,37.06,78186.1,0.0,-0.98236,2e-05,2.5872]
[1778995139943,37.06,78186.1,0.0,-0.98236,2e-05,2.5872]
[1778995140064,37.06,78186.1,0.0,-0.98236,2e-05,2.5872]
[1778995140118,37.06,78185.92,0.0,-0.98237,2e-05,2.58688]
[1778995145153,37.07,78186.2,0.0,-0.98236,2e-05,2.58788]
[1778995150188,37.07,78185.35,0.0,-0.98237,2e-05,2.58605]
[1778995155639,37.07,78185.39,0.0,-0.98237,2e-05,2.58639]
[1778995155812,37.07,78185.39,0.0,-0.98237,2e-05,2.58639]
[1778995161259,37.07,78184.28,0.0,-0.98239,2e-05,2.58401]
[1778995161311,37.07,78184.28,0.0,-0.98239,2e-05,2.58401]
[1778995161360,37.07,78183.05,0.0,-0.98241,2e-05,2.581]
[1778995166423,37.07,78181.13,0.0,-0.98245,2e-05,2.57652]
[1778995166566,37.07,78180.05,0.0,-0.98247,2e-05,2.57391]
[1778995172342,37.07,78177.53,0.0,-0.98253,2e-05,2.56588]
[1778995173766,37.07,78177.31,0.0,-0.98253,2e-05,2.56544]
[1778995173813,37.07,78177.31,0.0,-0.98253,2e-05,2.56544]
[1778995174223,37.07,78177.31,0.0,-0.98253,2e-05,2.56544]
[1778995174313,37.07,78177.31,0.0,-0.98253,2e-05,2.56544]
[1778995174356,37.07,78176.54,0.0,-0.98255,2e-05,2.56364]
[1778995177377,37.07,78171.96,0.0,-0.98263,2e-05,2.55264]
[1778995179391,37.07,78165.48,0.0,-0.98276,2e-05,2.5369]
[1778995180093,37.07,78165.48,0.0,-0.98276,2e-05,2.5369]
[1778995180317,37.07,78165.48,0.0,-0.98276,2e-05,2.5369]
[1778995181406,37.08,78160.72,0.0,-0.98285,2e-05,2.52552]
[1778995182458,37.08,78160.72,0.0,-0.98285,2e-05,2.52552]
[1778995182477,37.08,78162.57,0.0,-0.98281,2e-05,2.53025]
[1778995182560,37.08,78162.57,0.0,-0.98281,2e-05,2.53025]
[1778995186553,37.08,78165.29,0.0,-0.98275,2e-05,2.53763]
[1778995186560,37.08,78165.29,0.0,-0.98275,2e-05,2.53763]
[1778995193489,37.08,78165.49,0.0,-0.98274,2e-05,2.5393]
[1778995193919,37.08,78165.49,0.0,-0.98274,2e-05,2.5393]
[1778995194061,37.08,78165.49,0.0,-0.98274,2e-05,2.5393]
[1778995194962,37.08,78165.49,0.0,-0.98274,2e-05,2.53947]
[1778995195061,37.08,78165.49,0.0,-0.98274,2e-05,2.53947]
[1778995195117,37.08,78164.92,0.0,-0.98275,2e-05,2.53825]
[1778995200538,37.09,78165.15,0.0,-0.98273,2e-05,2.5397]
[1778995205194,37.09,78165.06,0.0,-0.98273,2e-05,2.54001]
[1778995205311,37.09,78165.06,0.0,-0.98273,2e-05,2.54001]
[1778995211263,37.09,78164.89,0.0,-0.98273,2e-05,2.54066]
[1778995211312,37.09,78164.89,0.0,-0.98273,2e-05,2.54066]
[1778995212504,37.09,78164.95,0.0,-0.98272,2e-05,2.54116]
[1778995212564,37.09,78167.39,0.0,-0.98267,2e-05,2.54736]
[1778995212622,37.09,78168.74,0.0,-0.98265,2e-05,2.5507]
[1778995218151,37.09,78166.95,0.0,-0.98268,2e-05,2.54678]
[1778995218311,37.09,78166.95,0.0,-0.98268,2e-05,2.54678]
[1778995223365,37.1,78167.07,0.0,-0.98267,2e-05,2.54811]
[1778995223406,37.1,78166.3,0.0,-0.98268,2e-05,2.54656]
[1778995223563,37.1,78166.3,0.0,-0.98268,2e-05,2.54656]
[1778995228734,37.1,78166.03,0.0,-0.98268,2e-05,2.54677]
[1778995230963,37.1,78165.49,0.0,-0.98269,2e-05,2.54561]
[1778995231060,37.1,78165.49,0.0,-0.98269,2e-05,2.54561]
[1778995236791,37.11,78164.54,0.0,-0.98271,2e-05,2.54223]
[1778995242884,37.11,78164.97,0.0,-0.98269,2e-05,2.5444]
[1778995246380,37.11,78164.93,0.0,-0.98269,2e-05,2.54485]
[1778995246923,37.11,78173.35,0.0,-0.98252,2e-05,2.56608]
[1778995247930,37.11,78174.0,0.0,-0.98251,2e-05,2.56785]
[1778995249922,37.11,78174.6,0.0,-0.9825,2e-05,2.56948]
[1778995252965,37.12,78170.33,0.0,-0.98257,2e-05,2.55943]
[1778995258000,37.12,78167.72,0.0,-0.98262,2e-05,2.55379]
[1778995265050,37.12,78167.6,0.0,-0.98261,2e-05,2.55462]
[1778995266134,37.12,78167.6,0.0,-0.98261,2e-05,2.55462]
[1778995266309,37.12,78167.6,0.0,-0.98261,2e-05,2.55462]
[1778995267300,37.12,78167.77,0.0,-0.98261,2e-05,2.5552]
[1778995267311,37.12,78167.77,0.0,-0.98261,2e-05,2.5552]
[1778995267400,37.12,78167.77,0.0,-0.98261,2e-05,2.55536]
[1778995273107,37.13,78165.76,0.0,-0.98264,2e-05,2.55133]
[1778995278142,37.13,78165.76,0.0,-0.98263,2e-05,2.55212]
[1778995282746,37.13,78163.34,0.0,-0.98267,2e-05,2.54675]
[1778995282819,37.13,78163.34,0.0,-0.98267,2e-05,2.54675]
[1778995284080,37.13,78162.35,0.0,-0.98269,2e-05,2.54447]
[1778995284311,37.13,78162.35,0.0,-0.98269,2e-05,2.54447]
[1778995284411,37.13,78161.08,0.0,-0.98272,2e-05,2.5415]
[1778995291275,37.13,78160.3,0.0,-0.98272,2e-05,2.54026]
[1778995291308,37.13,78160.3,0.0,-0.98272,2e-05,2.54026]
[1778995291328,37.14,78162.6,0.0,-0.98269,2e-05,2.54412]
[1778995296268,37.14,78165.58,0.0,-0.98263,2e-05,2.55224]
[1778995298283,37.14,78165.42,0.0,-0.98263,2e-05,2.55213]
[1778995303432,37.14,78165.49,0.0,-0.98262,2e-05,2.55259]
[1778995303566,37.14,78165.49,0.0,-0.98262,2e-05,2.55259]
[1778995303528,37.14,78165.52,0.0,-0.98262,2e-05,2.5531]
[1778995309363,37.14,78166.51,0.0,-0.98259,2e-05,2.5564]
[1778995312058,37.14,78166.2,0.0,-0.9826,2e-05,2.5559]
[1778995317419,37.15,78165.76,0.0,-0.9826,2e-05,2.55564]
[1778995322454,37.15,78165.82,0.0,-0.98259,2e-05,2.55647]
[1778995327489,37.15,78165.79,0.0,-0.98259,2e-05,2.55708]
[1778995330122,37.15,78165.57,0.0,-0.98259,2e-05,2.5568]
[1778995330311,37.15,78165.57,0.0,-0.98259,2e-05,2.5568]
[1778995330510,37.15,78164.2,0.0,-0.98262,2e-05,2.55355]
[1778995331442,37.15,78164.2,0.0,-0.98262,2e-05,2.55355]
[1778995331560,37.15,78164.2,0.0,-0.98262,2e-05,2.55355]
[1778995333531,37.15,78159.51,0.0,-0.9827,2e-05,2.54239]
[1778995334346,37.15,78159.51,0.0,-0.9827,2e-05,2.54239]
[1778995334564,37.15,78159.51,0.0,-0.9827,2e-05,2.54239]
[1778995334538,37.16,78154.78,0.0,-0.98279,2e-05,2.5309]
[1778995335534,37.16,78154.78,0.0,-0.98279,2e-05,2.5309]
[1778995335562,37.16,78154.78,0.0,-0.98279,2e-05,2.5309]
[1778995335584,37.16,78150.92,0.0,-0.98287,2e-05,2.52161]
[1778995336552,37.16,78154.66,0.0,-0.98279,2e-05,2.53098]
[1778995341587,37.16,78152.27,0.0,-0.98283,2e-05,2.526]
[1778995346622,37.16,78152.33,0.0,-0.98282,2e-05,2.52707]
[1778995355685,37.17,78149.95,0.0,-0.98287,2e-05,2.52053]
[1778995357938,37.17,78149.09,0.0,-0.98289,2e-05,2.51861]
[1778995358065,37.17,78149.09,0.0,-0.98289,2e-05,2.51861]
[1778995358119,37.17,78148.56,0.0,-0.98289,2e-05,2.51769]
[1778995359233,37.17,78148.56,0.0,-0.98289,2e-05,2.51769]
[1778995359312,37.17,78148.56,0.0,-0.98289,2e-05,2.51769]
[1778995359409,37.17,78156.55,0.0,-0.98274,2e-05,2.53745]
[1778995364748,37.17,78158.54,0.0,-0.9827,2e-05,2.54308]
[1778995368542,37.17,78158.5,0.0,-0.98269,2e-05,2.54316]
[1778995368563,37.17,78158.5,0.0,-0.98269,2e-05,2.54316]
[1778995368592,37.17,78158.68,0.0,-0.98269,2e-05,2.54413]
[1778995369367,37.17,78158.68,0.0,-0.98269,2e-05,2.54413]
[1778995369561,37.17,78158.68,0.0,-0.98269,2e-05,2.54413]
[1778995373218,37.18,78156.07,0.0,-0.98273,2e-05,2.53822]
[1778995373311,37.18,78156.07,0.0,-0.98273,2e-05,2.53822]
[1778995373385,37.18,78156.82,0.0,-0.98272,2e-05,2.54043]
[1778995374019,37.18,78156.82,0.0,-0.98272,2e-05,2.54043]
[1778995374063,37.18,78156.82,0.0,-0.98272,2e-05,2.54043]
[1778995379862,37.18,78156.36,0.0,-0.98272,2e-05,2.54022]
[1778995385904,37.18,78156.1,0.0,-0.98272,2e-05,2.54043]
[1778995390939,37.19,78156.31,0.0,-0.98271,2e-05,2.54163]
[1778995392276,37.19,78156.31,0.0,-0.98271,2e-05,2.54163]
[1778995392312,37.19,78156.31,0.0,-0.98271,2e-05,2.54163]
[1778995392371,37.19,78156.31,0.0,-0.9827,2e-05,2.5419]
[1778995393340,37.19,78156.31,0.0,-0.9827,2e-05,2.5419]
[1778995393582,37.19,78156.31,0.0,-0.9827,2e-05,2.5419]
[1778995398995,37.19,78157.06,0.0,-0.98268,2e-05,2.54454]
[1778995404030,37.19,78157.1,0.0,-0.98268,2e-05,2.54527]
[1778995410072,37.19,78157.06,0.0,-0.98267,2e-05,2.54618]
[1778995415107,37.2,78154.83,0.0,-0.98272,2e-05,2.53918]
[1778995420166,37.2,78155.03,0.0,-0.98271,2e-05,2.54035]
[1778995420313,37.2,78155.03,0.0,-0.98271,2e-05,2.54035]
[1778995420318,37.2,78155.03,0.0,-0.98271,2e-05,2.54053]
[1778995421008,37.2,78155.03,0.0,-0.98271,2e-05,2.54053]
[1778995421062,37.2,78155.03,0.0,-0.98271,2e-05,2.54053]
[1778995426237,37.2,78154.9,0.0,-0.98271,2e-05,2.54124]
[1778995432277,37.21,78157.23,0.0,-0.98265,2e-05,2.548]
[1778995434699,37.21,78157.34,0.0,-0.98265,2e-05,2.54843]
[1778995434822,37.21,78158.66,0.0,-0.98262,2e-05,2.55184]
[1778995435642,37.21,78158.66,0.0,-0.98262,2e-05,2.55184]
[1778995435701,37.21,78160.6,0.0,-0.98258,2e-05,2.55675]
[1778995435812,37.21,78160.6,0.0,-0.98258,2e-05,2.55675]
[1778995441341,37.21,78165.56,0.0,-0.98248,2e-05,2.56989]
[1778995442147,37.21,78165.56,0.0,-0.98248,2e-05,2.56989]
[1778995442310,37.21,78165.56,0.0,-0.98248,2e-05,2.56989]
[1778995442348,37.21,78167.49,0.0,-0.98244,2e-05,2.57481]
[1778995442873,37.21,78167.49,0.0,-0.98244,2e-05,2.57481]
[1778995443062,37.21,78167.49,0.0,-0.98244,2e-05,2.57481]
[1778995448390,37.21,78169.37,0.0,-0.9824,2e-05,2.58019]
[1778995453425,37.21,78169.36,0.0,-0.98239,2e-05,2.58075]
[1778995458460,37.22,78169.89,0.0,-0.98238,2e-05,2.58267]
[1778995460233,37.22,78170.49,0.0,-0.98237,2e-05,2.58429]
[1778995460313,37.22,78170.49,0.0,-0.98237,2e-05,2.58429]
[1778995460474,37.22,78171.15,0.0,-0.98235,2e-05,2.58605]
[1778995460983,37.22,78171.15,0.0,-0.98235,2e-05,2.58605]
[1778995461062,37.22,78171.15,0.0,-0.98235,2e-05,2.58605]
[1778995463328,37.22,78171.37,0.0,-0.98235,2e-05,2.58683]
[1778995463562,37.22,78171.37,0.0,-0.98235,2e-05,2.58683]
[1778995463663,37.22,78176.89,0.0,-0.98224,2e-05,2.60075]
[1778995463974,37.22,78176.89,0.0,-0.98224,2e-05,2.60075]
[1778995464065,37.22,78176.89,0.0,-0.98224,2e-05,2.60075]
[1778995471553,37.22,78178.34,0.0,-0.98222,2e-05,2.60274]
[1778995473399,37.22,78178.34,0.0,-0.98222,2e-05,2.60274]
[1778995473569,37.22,78178.34,0.0,-0.98222,2e-05,2.60274]
[1778995473579,37.22,78178.34,0.0,-0.98222,2e-05,2.60293]
[1778995474058,37.22,78178.34,0.0,-0.98222,2e-05,2.60293]
[1778995474312,37.22,78178.34,0.0,-0.98222,2e-05,2.60293]
[1778995481623,37.22,78177.82,0.0,-0.98222,2e-05,2.60243]
[1778995487665,37.23,78177.48,0.0,-0.98222,2e-05,2.6022]
[1778995501763,37.23,78177.46,0.0,-0.98221,2e-05,2.60361]
[1778995502834,37.23,78177.46,0.0,-0.98221,2e-05,2.60361]
[1778995503062,37.23,78177.46,0.0,-0.98221,2e-05,2.60361]
[1778995503163,37.23,78177.46,0.0,-0.98221,2e-05,2.60379]
[1778995503933,37.23,78177.46,0.0,-0.98221,2e-05,2.60379]
[1778995504066,37.23,78177.46,0.0,-0.98221,2e-05,2.60379]
[1778995510826,37.23,78175.31,0.0,-0.98225,2e-05,2.59901]
[1778995511889,37.23,78175.31,0.0,-0.98225,2e-05,2.59901]
[1778995512062,37.23,78175.31,0.0,-0.98225,2e-05,2.59901]
[1778995512771,37.23,78175.31,0.0,-0.98225,2e-05,2.59901]
[1778995512805,37.23,78174.55,0.0,-0.98226,2e-05,2.59728]
[1778995512815,37.23,78174.55,0.0,-0.98226,2e-05,2.59728]
[1778995517875,37.23,78173.9,0.0,-0.98227,2e-05,2.59613]
[1778995523203,37.24,78174.11,0.0,-0.98226,2e-05,2.59675]
[1778995523312,37.24,78174.11,0.0,-0.98226,2e-05,2.59675]
[1778995523415,37.24,78175.47,0.0,-0.98223,2e-05,2.60061]
[1778995524001,37.24,78175.47,0.0,-0.98223,2e-05,2.60061]
[1778995524064,37.24,78175.47,0.0,-0.98223,2e-05,2.60061]
[1778995528842,37.24,78175.98,0.0,-0.98222,2e-05,2.60222]
[1778995529061,37.24,78175.98,0.0,-0.98222,2e-05,2.60222]
[1778995530575,37.24,78175.7,0.0,-0.98223,2e-05,2.60161]
[1778995530812,37.24,78175.7,0.0,-0.98223,2e-05,2.60161]
[1778995530674,37.24,78175.7,0.0,-0.98222,2e-05,2.60178]
[1778995530966,37.24,78174.38,0.0,-0.98225,2e-05,2.59848]
[1778995537008,37.24,78173.74,0.0,-0.98227,2e-05,2.59512]
[1778995538673,37.24,78173.74,0.0,-0.98227,2e-05,2.59512]
[1778995538815,37.24,78173.74,0.0,-0.98227,2e-05,2.59512]
[1778995544057,37.24,78174.83,0.0,-0.98225,2e-05,2.59855]
[1778995545873,37.24,78174.93,0.0,-0.98224,2e-05,2.5989]
[1778995546059,37.24,78174.93,0.0,-0.98224,2e-05,2.5989]
[1778995546579,37.24,78174.93,0.0,-0.98224,2e-05,2.5989]
[1778995546814,37.24,78174.93,0.0,-0.98224,2e-05,2.5989]
[1778995546678,37.24,78174.96,0.0,-0.98224,2e-05,2.59915]
[1778995552113,37.24,78175.93,0.0,-0.98222,2e-05,2.60203]
[1778995553584,37.24,78175.93,0.0,-0.98222,2e-05,2.60203]
[1778995553812,37.24,78175.93,0.0,-0.98222,2e-05,2.60203]
[1778995553819,37.25,78173.61,0.0,-0.98226,2e-05,2.59639]
[1778995554410,37.25,78173.61,0.0,-0.98226,2e-05,2.59639]
[1778995554562,37.25,78173.61,0.0,-0.98226,2e-05,2.59639]
[1778995559006,37.25,78171.53,0.0,-0.9823,2e-05,2.59138]
[1778995559066,37.25,78171.53,0.0,-0.9823,2e-05,2.59138]
[1778995559162,37.25,78169.08,0.0,-0.98235,2e-05,2.58557]
[1778995560097,37.25,78169.08,0.0,-0.98235,2e-05,2.58557]
[1778995560312,37.25,78169.08,0.0,-0.98235,2e-05,2.58557]
[1778995560325,37.25,78166.14,0.0,-0.9824,2e-05,2.57845]
[1778995564197,37.25,78163.6,0.0,-0.98245,2e-05,2.57251]
[1778995566536,37.25,78165.19,0.0,-0.98242,2e-05,2.57658]
[1778995566564,37.25,78165.19,0.0,-0.98242,2e-05,2.57658]
[1778995571141,37.25,78165.06,0.0,-0.98242,2e-05,2.577]
[1778995571309,37.25,78165.06,0.0,-0.98242,2e-05,2.577]
[1778995571372,37.25,78165.06,0.0,-0.98242,2e-05,2.57712]
[1778995576864,37.25,78166.37,0.0,-0.98239,2e-05,2.58086]
[1778995577060,37.25,78168.35,0.0,-0.98235,2e-05,2.58591]
[1778995586351,37.26,78168.81,0.0,-0.98233,2e-05,2.58804]
[1778995590822,37.26,78168.33,0.0,-0.98234,2e-05,2.58706]
[1778995590823,37.26,78167.3,0.0,-0.98236,2e-05,2.58456]
[1778995591060,37.26,78167.3,0.0,-0.98236,2e-05,2.58456]
[1778995591386,37.26,78167.74,0.0,-0.98236,2e-05,2.58339]
[1778995591907,37.26,78167.74,0.0,-0.98236,2e-05,2.58339]
[1778995592061,37.26,78167.74,0.0,-0.98236,2e-05,2.58339]
[1778995597676,37.26,78167.87,0.0,-0.98236,2e-05,2.58411]
[1778995597817,37.26,78167.87,0.0,-0.98236,2e-05,2.58411]
[1778995597777,37.26,78170.99,0.0,-0.98229,2e-05,2.59197]
[1778995598497,37.26,78170.99,0.0,-0.98229,2e-05,2.59197]
[1778995598561,37.26,78170.99,0.0,-0.98229,2e-05,2.59197]
[1778995598640,37.26,78171.87,0.0,-0.98228,2e-05,2.59423]
[1778995604477,37.26,78172.3,0.0,-0.98227,2e-05,2.59569]
[1778995609512,37.26,78172.18,0.0,-0.98227,2e-05,2.59571]
[1778995614547,37.26,78172.01,0.0,-0.98227,2e-05,2.59562]
[1778995618354,37.26,78171.97,0.0,-0.98226,2e-05,2.59573]
[1778995618565,37.26,78171.97,0.0,-0.98226,2e-05,2.59573]
[1778995618575,37.26,78171.83,0.0,-0.98227,2e-05,2.59545]
[1778995619970,37.26,78171.86,0.0,-0.98227,2e-05,2.59559]
[1778995620062,37.26,78171.86,0.0,-0.98227,2e-05,2.59559]
[1778995625625,37.27,78171.96,0.0,-0.98226,2e-05,2.59627]
[1778995631667,37.27,78171.77,0.0,-0.98226,2e-05,2.59623]
[1778995636705,37.27,78171.67,0.0,-0.98226,2e-05,2.59634]
[1778995644761,37.27,78171.39,0.0,-0.98226,2e-05,2.59623]
[1778995647404,37.27,78171.32,0.0,-0.98226,2e-05,2.59621]
[1778995647566,37.27,78171.32,0.0,-0.98226,2e-05,2.59621]
[1778995647782,37.27,78168.45,0.0,-0.98232,2e-05,2.58911]
[1778995648062,37.27,78168.45,0.0,-0.98232,2e-05,2.58911]
[1778995648789,37.27,78165.41,0.0,-0.98238,2e-05,2.58163]
[1778995653824,37.27,78166.07,0.0,-0.98237,2e-05,2.58141]
[1778995656333,37.27,78166.43,0.0,-0.98237,2e-05,2.5825]
[1778995656561,37.27,78166.43,0.0,-0.98237,2e-05,2.5825]
[1778995661880,37.28,78166.44,0.0,-0.98236,2e-05,2.58307]
[1778995666916,37.28,78166.52,0.0,-0.98236,2e-05,2.58371]
[1778995671951,37.28,78166.46,0.0,-0.98235,2e-05,2.58399]
[1778995677993,37.28,78166.32,0.0,-0.98235,2e-05,2.58414]
[1778995680013,37.28,78163.11,0.0,-0.98241,2e-05,2.57632]
[1778995681135,37.28,78163.11,0.0,-0.98241,2e-05,2.57632]
[1778995681310,37.28,78163.11,0.0,-0.98241,2e-05,2.57632]
[1778995682219,37.28,78160.96,0.0,-0.98245,2e-05,2.57118]
[1778995682310,37.28,78160.96,0.0,-0.98245,2e-05,2.57118]
[1778995682380,37.28,78160.01,0.0,-0.98247,2e-05,2.56893]
[1778995685962,37.28,78159.9,0.0,-0.98247,2e-05,2.56877]
[1778995686063,37.28,78159.42,0.0,-0.98248,2e-05,2.56768]
[1778995691292,37.28,78158.55,0.0,-0.9825,2e-05,2.56606]
[1778995691313,37.28,78158.55,0.0,-0.9825,2e-05,2.56606]
[1778995691828,37.28,78158.55,0.0,-0.9825,2e-05,2.56606]
[1778995691873,37.28,78158.51,0.0,-0.98249,2e-05,2.56617]
[1778995692059,37.28,78158.51,0.0,-0.98249,2e-05,2.56617]
[1778995694107,37.28,78155.09,0.0,-0.98256,2e-05,2.55795]
[1778995696893,37.29,78154.84,0.0,-0.98256,2e-05,2.55748]
[1778995697061,37.29,78153.48,0.0,-0.98259,2e-05,2.55442]
[1778995702163,37.29,78153.73,0.0,-0.98258,2e-05,2.55563]
[1778995706503,37.29,78153.82,0.0,-0.98257,2e-05,2.55622]
[1778995706570,37.29,78153.82,0.0,-0.98257,2e-05,2.55622]
[1778995707388,37.29,78153.87,0.0,-0.98257,2e-05,2.55666]
[1778995707562,37.29,78153.87,0.0,-0.98257,2e-05,2.55666]
[1778995707663,37.29,78154.36,0.0,-0.98256,2e-05,2.55803]
[1778995713240,37.29,78154.49,0.0,-0.98256,2e-05,2.55681]
[1778995714325,37.29,78154.49,0.0,-0.98256,2e-05,2.55681]
[1778995714562,37.29,78154.49,0.0,-0.98256,2e-05,2.55681]
[1778995720289,37.3,78152.85,0.0,-0.98259,2e-05,2.55381]
[1778995728346,37.3,78153.01,0.0,-0.98258,2e-05,2.55538]
[1778995730018,37.3,78153.01,0.0,-0.98258,2e-05,2.55538]
[1778995730062,37.3,78153.05,0.0,-0.98257,2e-05,2.55576]
[1778995731852,37.3,78152.9,0.0,-0.98258,2e-05,2.55539]
[1778995731875,37.3,78152.56,0.0,-0.98258,2e-05,2.55483]
[1778995732059,37.3,78152.56,0.0,-0.98258,2e-05,2.55483]
[1778995737409,37.31,78152.46,0.0,-0.98258,2e-05,2.5554]
[1778995742444,37.31,78152.61,0.0,-0.98257,2e-05,2.55643]
[1778995745224,37.31,78152.66,0.0,-0.98256,2e-05,2.55682]
[1778995745311,37.31,78152.66,0.0,-0.98256,2e-05,2.55682]
[1778995750501,37.31,78152.44,0.0,-0.98256,2e-05,2.55703]
[1778995757550,37.31,78152.12,0.0,-0.98256,2e-05,2.55711]
[1778995760122,37.31,78151.72,0.0,-0.98257,2e-05,2.55637]
[1778995760317,37.31,78151.72,0.0,-0.98257,2e-05,2.55637]
[1778995761267,37.31,78150.12,0.0,-0.9826,2e-05,2.55254]
[1778995761311,37.31,78150.12,0.0,-0.9826,2e-05,2.55254]
[1778995761578,37.32,78150.18,0.0,-0.9826,2e-05,2.55282]
[1778995766613,37.32,78150.52,0.0,-0.98258,2e-05,2.55429]
[1778995771648,37.32,78150.83,0.0,-0.98259,2e-05,2.55333]
[1778995775940,37.32,78152.97,0.0,-0.98254,2e-05,2.55896]
[1778995776062,37.32,78152.97,0.0,-0.98254,2e-05,2.55896]
[1778995781718,37.32,78153.2,0.0,-0.98253,2e-05,2.56029]
[1778995786753,37.32,78152.69,0.0,-0.98254,2e-05,2.55957]
[1778995787914,37.32,78152.69,0.0,-0.98254,2e-05,2.55957]
[1778995788059,37.32,78152.69,0.0,-0.98254,2e-05,2.55957]
[1778995789030,37.32,78152.61,0.0,-0.98254,2e-05,2.55948]
[1778995789071,37.32,78152.61,0.0,-0.98254,2e-05,2.55948]
[1778995789035,37.33,78152.58,0.0,-0.98254,2e-05,2.55952]
[1778995796823,37.33,78153.51,0.0,-0.98251,2e-05,2.56267]
[1778995800757,37.33,78153.08,0.0,-0.98252,2e-05,2.56192]
[1778995800828,37.33,78153.08,0.0,-0.98252,2e-05,2.56192]
[1778995805891,37.33,78152.23,0.0,-0.98253,2e-05,2.56047]
[1778995811932,37.33,78152.12,0.0,-0.98253,2e-05,2.56084]
[1778995818981,37.34,78150.87,0.0,-0.98255,2e-05,2.5585]
[1778995820946,37.34,78149.19,0.0,-0.98258,2e-05,2.55446]
[1778995821060,37.34,78149.19,0.0,-0.98258,2e-05,2.55446]
[1778995822194,37.34,78149.21,0.0,-0.98258,2e-05,2.55463]
[1778995822310,37.34,78149.21,0.0,-0.98258,2e-05,2.55463]
[1778995822410,37.34,78149.21,0.0,-0.98258,2e-05,2.55475]
[1778995828044,37.34,78149.18,0.0,-0.98257,2e-05,2.55545]
[1778995830862,37.34,78148.91,0.0,-0.98257,2e-05,2.55505]
[1778995831062,37.34,78148.91,0.0,-0.98257,2e-05,2.55505]
[1778995834158,37.34,78147.73,0.0,-0.98261,2e-05,2.55036]
[1778995834311,37.34,78147.73,0.0,-0.98261,2e-05,2.55036]
[1778995835093,37.34,78146.81,0.0,-0.98262,2e-05,2.54823]
[1778995837107,37.34,78143.34,0.0,-0.98269,2e-05,2.53998]
[1778995838604,37.34,78142.68,0.0,-0.9827,2e-05,2.53852]
[1778995838810,37.34,78142.68,0.0,-0.9827,2e-05,2.53852]
[1778995842142,37.35,78139.47,0.0,-0.98276,2e-05,2.5313]
[1778995842452,37.35,78139.47,0.0,-0.98276,2e-05,2.5313]
[1778995842562,37.35,78139.47,0.0,-0.98276,2e-05,2.5313]
[1778995842751,37.35,78139.47,0.0,-0.98276,2e-05,2.5313]
[1778995842816,37.35,78139.47,0.0,-0.98276,2e-05,2.5313]
[1778995843149,37.35,78138.76,0.0,-0.98277,2e-05,2.52974]
[1778995846588,37.35,78137.58,0.0,-0.98279,2e-05,2.52722]
[1778995846810,37.35,78137.58,0.0,-0.98279,2e-05,2.52722]
[1778995852212,37.35,78142.85,0.0,-0.98268,2e-05,2.54137]
[1778995859137,37.35,78142.31,0.0,-0.98268,2e-05,2.54075]
[1778995859308,37.35,78142.28,0.0,-0.98268,2e-05,2.54103]
[1778995860502,37.36,78142.21,0.0,-0.98268,2e-05,2.54105]
[1778995860564,37.36,78142.21,0.0,-0.98268,2e-05,2.54105]
[1778995860595,37.36,78142.21,0.0,-0.98268,2e-05,2.54142]
[1778995866312,37.36,78142.59,0.0,-0.98266,2e-05,2.54329]
[1778995871347,37.36,78142.51,0.0,-0.98266,2e-05,2.54404]
[1778995873644,37.36,78142.54,0.0,-0.98265,2e-05,2.54429]
[1778995873810,37.36,78142.54,0.0,-0.98265,2e-05,2.54429]
[1778995879403,37.37,78142.57,0.0,-0.98264,2e-05,2.54564]
[1778995884438,37.37,78142.38,0.0,-0.98264,2e-05,2.5461]
[1778995889473,37.37,78142.38,0.0,-0.98263,2e-05,2.54703]
[1778995895515,37.38,78142.91,0.0,-0.98263,2e-05,2.54717]
[1778995900550,37.38,78142.81,0.0,-0.98262,2e-05,2.54811]
[1778995905585,37.38,78142.84,0.0,-0.98261,2e-05,2.54918]
[1778995909086,37.39,78142.48,0.0,-0.98262,2e-05,2.54869]
[1778995909307,37.39,78143.13,0.0,-0.9826,2e-05,2.55049]
[1778995910650,37.39,78142.79,0.0,-0.98261,2e-05,2.54986]
[1778995910813,37.39,78142.79,0.0,-0.98261,2e-05,2.54986]
[1778995910911,37.39,78142.9,0.0,-0.9826,2e-05,2.55033]
[1778995918676,37.39,78143.26,0.0,-0.98258,2e-05,2.55281]
[1778995923711,37.4,78144.78,0.0,-0.98255,2e-05,2.55754]
[1778995924385,37.4,78144.78,0.0,-0.98255,2e-05,2.55754]
[1778995924560,37.4,78144.78,0.0,-0.98255,2e-05,2.55754]
[1778995930170,37.4,78142.95,0.0,-0.98257,2e-05,2.55402]
[1778995930310,37.4,78142.57,0.0,-0.98258,2e-05,2.55328]
[1778995930760,37.4,78142.85,0.0,-0.98257,2e-05,2.55417]
[1778995935795,37.4,78142.99,0.0,-0.98256,2e-05,2.55552]
[1778995938433,37.41,78143.22,0.0,-0.98255,2e-05,2.55649]
[1778995938567,37.41,78143.22,0.0,-0.98255,2e-05,2.55649]
[1778995943132,37.41,78143.14,0.0,-0.98255,2e-05,2.55708]
[1778995943228,37.41,78142.8,0.0,-0.98255,2e-05,2.55644]
[1778995943309,37.41,78142.8,0.0,-0.98255,2e-05,2.55644]
[1778995949104,37.41,78142.51,0.0,-0.98255,2e-05,2.55672]
[1778995950062,37.41,78142.19,0.0,-0.98256,2e-05,2.55613]
[1778995955935,37.42,78141.14,0.0,-0.98258,2e-05,2.55262]
[1778995957368,37.42,78141.24,0.0,-0.98258,2e-05,2.55307]
[1778995957573,37.42,78141.24,0.0,-0.98258,2e-05,2.55307]
[1778995957657,37.42,78141.24,0.0,-0.98258,2e-05,2.55307]
[1778995957810,37.42,78141.24,0.0,-0.98258,2e-05,2.55307]
[1778995957949,37.42,78141.21,0.0,-0.98258,2e-05,2.5532]
[1778995963991,37.42,78140.97,0.0,-0.98257,2e-05,2.55383]
[1778995969026,37.43,78139.27,0.0,-0.9826,2e-05,2.55066]
[1778995969689,37.43,78139.27,0.0,-0.9826,2e-05,2.55066]
[1778995969814,37.43,78139.27,0.0,-0.9826,2e-05,2.55066]
[1778995970105,37.43,78139.27,0.0,-0.9826,2e-05,2.55066]
[1778995970106,37.43,78139.11,0.0,-0.9826,2e-05,2.55047]
[1778995970309,37.43,78139.11,0.0,-0.9826,2e-05,2.55047]
[1778995972047,37.43,78135.74,0.0,-0.98266,2e-05,2.54261]
[1778995977082,37.43,78133.75,0.0,-0.98269,2e-05,2.53877]
[1778995983235,37.43,78133.3,0.0,-0.98269,2e-05,2.53823]
[1778995983266,37.43,78133.3,0.0,-0.98269,2e-05,2.53878]
[1778995983309,37.43,78133.3,0.0,-0.98269,2e-05,2.53878]
[1778995983337,37.43,78133.3,0.0,-0.98269,2e-05,2.53878]
[1778995983559,37.43,78133.3,0.0,-0.98269,2e-05,2.53878]
[1778995989868,37.44,78133.02,0.0,-0.98269,2e-05,2.53916]
[1778995990173,37.44,78127.03,0.0,-0.9828,2e-05,2.52495]
[1778995994831,37.44,78127.81,0.0,-0.98278,2e-05,2.52769]
[1778995996215,37.44,78132.49,0.0,-0.98268,2e-05,2.53952]
[1778995997222,37.44,78135.94,0.0,-0.98262,2e-05,2.54815]
[1778996002257,37.45,78138.4,0.0,-0.98256,2e-05,2.55501]
[1778996002968,37.45,78138.4,0.0,-0.98256,2e-05,2.55501]
[1778996003060,37.45,78138.4,0.0,-0.98256,2e-05,2.55501]
[1778996008299,37.45,78138.65,0.0,-0.98255,2e-05,2.55665]
[1778996011180,37.45,78138.59,0.0,-0.98255,2e-05,2.55677]
[1778996011315,37.45,78138.59,0.0,-0.98255,2e-05,2.55677]
[1778996011320,37.45,78137.44,0.0,-0.98258,2e-05,2.55175]
[1778996011481,37.45,78137.44,0.0,-0.98258,2e-05,2.55175]
[1778996011567,37.45,78137.44,0.0,-0.98258,2e-05,2.55175]
[1778996021391,37.46,78138.98,0.0,-0.98254,2e-05,2.55692]
[1778996027432,37.46,78138.92,0.0,-0.98254,2e-05,2.55756]
[1778996033474,37.46,78138.63,0.0,-0.98254,2e-05,2.55763]
[1778996038510,37.46,78138.33,0.0,-0.98254,2e-05,2.55754]
[1778996044552,37.47,78138.21,0.0,-0.98253,2e-05,2.55799]
[1778996049589,37.47,78138.73,0.0,-0.98252,2e-05,2.55986]
[1778996054624,37.47,78138.58,0.0,-0.98252,2e-05,2.56004]
[1778996057708,37.47,78139.22,0.0,-0.9825,2e-05,2.56183]
[1778996057813,37.47,78139.22,0.0,-0.9825,2e-05,2.56183]
[1778996058008,37.47,78139.22,0.0,-0.9825,2e-05,2.56183]
[1778996058063,37.47,78139.22,0.0,-0.9825,2e-05,2.56183]
[1778996058154,37.47,78138.17,0.0,-0.98252,2e-05,2.55945]
[1778996063687,37.47,78138.32,0.0,-0.98252,2e-05,2.56037]
[1778996068722,37.47,78138.75,0.0,-0.9825,2e-05,2.56197]
[1778996071317,37.47,78138.5,0.0,-0.98251,2e-05,2.56157]
[1778996071368,37.47,78138.37,0.0,-0.98252,2e-05,2.55903]
[1778996071411,37.47,78138.37,0.0,-0.98252,2e-05,2.55903]
[1778996071577,37.47,78138.37,0.0,-0.98252,2e-05,2.55903]
[1778996077785,37.48,78139.37,0.0,-0.9825,2e-05,2.56226]
[1778996082820,37.48,78139.43,0.0,-0.98249,2e-05,2.56295]
[1778996087855,37.48,78138.96,0.0,-0.9825,2e-05,2.56235]
[1778996091437,37.48,78138.5,0.0,-0.9825,2e-05,2.56143]
[1778996091567,37.48,78138.5,0.0,-0.9825,2e-05,2.56143]
[1778996091931,37.48,78138.5,0.0,-0.9825,2e-05,2.56143]
[1778996092061,37.48,78138.5,0.0,-0.9825,2e-05,2.56143]
[1778996092075,37.48,78138.61,0.0,-0.9825,2e-05,2.56193]
[1778996097925,37.48,78138.48,0.0,-0.9825,2e-05,2.56228]
[1778996107996,37.49,78139.21,0.0,-0.98247,2e-05,2.56519]
[1778996109524,37.49,78139.49,0.0,-0.98247,2e-05,2.56599]
[1778996109563,37.49,78139.49,0.0,-0.98247,2e-05,2.56599]
[1778996109816,37.49,78139.49,0.0,-0.98247,2e-05,2.56599]
[1778996110060,37.49,78139.49,0.0,-0.98247,2e-05,2.56599]
[1778996110160,37.49,78139.09,0.0,-0.98247,2e-05,2.56511]
[1778996116052,37.49,78139.24,0.0,-0.98247,2e-05,2.56612]
[1778996120015,37.49,78139.06,0.0,-0.98247,2e-05,2.566]
[1778996120064,37.49,78139.06,0.0,-0.98247,2e-05,2.566]
[1778996120081,37.49,78138.94,0.0,-0.98247,2e-05,2.56581]
[1778996120441,37.49,78138.94,0.0,-0.98247,2e-05,2.56581]
[1778996120564,37.49,78138.94,0.0,-0.98247,2e-05,2.56581]
[1778996126124,37.49,78138.74,0.0,-0.98247,2e-05,2.56592]
[1778996129660,37.5,78139.6,0.0,-0.98245,2e-05,2.56833]
[1778996129815,37.5,78139.6,0.0,-0.98245,2e-05,2.56833]
[1778996130119,37.5,78139.6,0.0,-0.98245,2e-05,2.56833]
[1778996130314,37.5,78139.6,0.0,-0.98245,2e-05,2.56833]
[1778996130381,37.5,78139.71,0.0,-0.98245,2e-05,2.5687]
[1778996134180,37.5,78142.23,0.0,-0.98241,2e-05,2.57298]
[1778996136652,37.5,78145.11,0.0,-0.98235,2e-05,2.58026]
[1778996136816,37.5,78145.11,0.0,-0.98235,2e-05,2.58026]
[1778996137025,37.5,78145.11,0.0,-0.98235,2e-05,2.58026]
[1778996137061,37.5,78145.11,0.0,-0.98235,2e-05,2.58026]
[1778996137083,37.5,78145.11,0.0,-0.98235,2e-05,2.58033]
[1778996142242,37.5,78144.17,0.0,-0.98237,2e-05,2.57836]
[1778996143248,37.5,78140.69,0.0,-0.98243,2e-05,2.56982]
[1778996143941,37.5,78140.69,0.0,-0.98243,2e-05,2.56982]
[1778996144065,37.5,78140.69,0.0,-0.98243,2e-05,2.56982]
[1778996144255,37.5,78139.39,0.0,-0.98246,2e-05,2.56668]
[1778996144556,37.5,78139.39,0.0,-0.98246,2e-05,2.56668]
[1778996144811,37.5,78139.39,0.0,-0.98246,2e-05,2.56668]
[1778996150251,37.5,78140.21,0.0,-0.98244,2e-05,2.5691]
[1778996150312,37.5,78140.21,0.0,-0.98244,2e-05,2.5691]
[1778996150412,37.5,78141.74,0.0,-0.98241,2e-05,2.57296]
[1778996150578,37.5,78141.74,0.0,-0.98241,2e-05,2.57296]
[1778996150815,37.5,78141.74,0.0,-0.98241,2e-05,2.57296]
[1778996156339,37.5,78142.0,0.0,-0.9824,2e-05,2.57403]
[1778996161374,37.5,78142.15,0.0,-0.98239,2e-05,2.57477]
[1778996166409,37.5,78141.57,0.0,-0.9824,2e-05,2.57372]
[1778996171458,37.51,78143.79,0.0,-0.98236,2e-05,2.57957]
[1778996173771,37.51,78143.79,0.0,-0.98235,2e-05,2.5797]
[1778996173812,37.51,78143.79,0.0,-0.98235,2e-05,2.5797]
[1778996174058,37.51,78143.79,0.0,-0.98235,2e-05,2.5797]
[1778996174313,37.51,78143.79,0.0,-0.98235,2e-05,2.5797]
[1778996174392,37.51,78143.79,0.0,-0.98235,2e-05,2.57977]
[1778996179783,37.51,78144.16,0.0,-0.98235,2e-05,2.58094]
[1778996179819,37.51,78144.16,0.0,-0.98235,2e-05,2.58094]
[1778996185148,37.51,78144.37,0.0,-0.98234,2e-05,2.58178]
[1778996185310,37.51,78144.37,0.0,-0.98234,2e-05,2.58178]
[1778996185368,37.51,78144.37,0.0,-0.98234,2e-05,2.5819]
[1778996189013,37.51,78144.36,0.0,-0.98234,2e-05,2.582]
[1778996189071,37.51,78144.36,0.0,-0.98234,2e-05,2.582]
[1778996194620,37.51,78145.48,0.0,-0.98233,2e-05,2.58284]
[1778996200662,37.51,78145.06,0.0,-0.98233,2e-05,2.58217]
[1778996206706,37.51,78145.84,0.0,-0.98231,2e-05,2.58448]
[1778996208693,37.51,78146.67,0.0,-0.9823,2e-05,2.5866]
[1778996208811,37.51,78146.67,0.0,-0.9823,2e-05,2.5866]
[1778996209074,37.51,78146.67,0.0,-0.9823,2e-05,2.5866]
[1778996209312,37.51,78146.67,0.0,-0.9823,2e-05,2.5866]
[1778996209391,37.51,78146.51,0.0,-0.9823,2e-05,2.58632]
[1778996214762,37.51,78146.58,0.0,-0.9823,2e-05,2.58679]
[1778996216012,37.51,78146.58,0.0,-0.9823,2e-05,2.58679]
[1778996216066,37.51,78146.58,0.0,-0.9823,2e-05,2.58679]
[1778996216412,37.51,78146.58,0.0,-0.9823,2e-05,2.58679]
[1778996216511,37.51,78146.54,0.0,-0.9823,2e-05,2.58682]
[1778996216562,37.51,78146.54,0.0,-0.9823,2e-05,2.58682]
[1778996221811,37.52,78148.11,0.0,-0.98226,2e-05,2.59101]
[1778996226846,37.52,78148.4,0.0,-0.98225,2e-05,2.59203]
[1778996229005,37.52,78149.04,0.0,-0.98224,2e-05,2.59368]
[1778996229061,37.52,78149.04,0.0,-0.98224,2e-05,2.59368]
[1778996229459,37.52,78149.04,0.0,-0.98224,2e-05,2.59368]
[1778996229103,37.52,78149.01,0.0,-0.98224,2e-05,2.59373]
[1778996229561,37.52,78149.01,0.0,-0.98224,2e-05,2.59373]
[1778996234902,37.52,78148.96,0.0,-0.98224,2e-05,2.59402]
[1778996238979,37.52,78148.17,0.0,-0.98225,2e-05,2.59227]
[1778996239060,37.52,78148.17,0.0,-0.98225,2e-05,2.59227]
[1778996239456,37.52,78148.17,0.0,-0.98225,2e-05,2.59227]
[1778996239160,37.52,78148.17,0.0,-0.98225,2e-05,2.59235]
[1778996239562,37.52,78148.17,0.0,-0.98225,2e-05,2.59235]
[1778996244972,37.52,78148.12,0.0,-0.98225,2e-05,2.5927]
[1778996250007,37.52,78148.56,0.0,-0.98224,2e-05,2.59422]
[1778996252056,37.52,78148.56,0.0,-0.98224,2e-05,2.59422]
[1778996252314,37.52,78148.56,0.0,-0.98224,2e-05,2.59422]
[1778996252502,37.52,78148.56,0.0,-0.98224,2e-05,2.59422]
[1778996252413,37.52,78148.56,0.0,-0.98225,2e-05,2.59204]
[1778996258063,37.52,78148.89,0.0,-0.98224,2e-05,2.59338]
[1778996267126,37.53,78149.76,0.0,-0.98222,2e-05,2.59632]
[1778996269074,37.53,78149.84,0.0,-0.98221,2e-05,2.5966]
[1778996269308,37.53,78149.84,0.0,-0.98221,2e-05,2.5966]
[1778996269409,37.53,78149.79,0.0,-0.98221,2e-05,2.59656]
[1778996269915,37.53,78149.79,0.0,-0.98221,2e-05,2.59656]
[1778996270061,37.53,78149.79,0.0,-0.98221,2e-05,2.59656]
[1778996275183,37.53,78149.89,0.0,-0.98221,2e-05,2.5973]
[1778996276285,37.53,78149.89,0.0,-0.98221,2e-05,2.5973]
[1778996276313,37.53,78149.89,0.0,-0.98221,2e-05,2.5973]
[1778996279250,37.53,78150.16,0.0,-0.9822,2e-05,2.59805]
[1778996279310,37.53,78150.16,0.0,-0.9822,2e-05,2.59805]
[1778996279351,37.53,78150.08,0.0,-0.9822,2e-05,2.59809]
[1778996281226,37.53,78155.82,0.0,-0.98209,2e-05,2.61257]
[1778996281841,37.53,78155.82,0.0,-0.98209,2e-05,2.61257]
[1778996282061,37.53,78155.82,0.0,-0.98209,2e-05,2.61257]
[1778996286260,37.53,78161.06,0.0,-0.98198,2e-05,2.62592]
[1778996287267,37.53,78168.16,0.0,-0.98184,2e-05,2.6438]
[1778996288274,37.53,78170.89,0.0,-0.98178,2e-05,2.65068]
[1778996289358,37.53,78170.89,0.0,-0.98178,2e-05,2.65068]
[1778996289559,37.53,78170.89,0.0,-0.98178,2e-05,2.65068]
[1778996289597,37.53,78171.04,0.0,-0.98178,2e-05,2.65104]
[1778996289996,37.53,78171.04,0.0,-0.98178,2e-05,2.65104]
[1778996290062,37.53,78171.04,0.0,-0.98178,2e-05,2.65104]
[1778996296330,37.53,78171.22,0.0,-0.98178,2e-05,2.65133]
[1778996307407,37.53,78171.19,0.0,-0.98178,2e-05,2.65093]
[1778996309914,37.53,78171.24,0.0,-0.98178,2e-05,2.65098]
[1778996310063,37.53,78171.24,0.0,-0.98178,2e-05,2.65098]
[1778996310462,37.53,78171.24,0.0,-0.98178,2e-05,2.65098]
[1778996310562,37.53,78171.24,0.0,-0.98178,2e-05,2.65098]
[1778996310556,37.53,78171.62,0.0,-0.98178,2e-05,2.6519]
[1778996312442,37.53,78174.27,0.0,-0.98174,2e-05,2.65614]
[1778996315541,37.53,78174.19,0.0,-0.98174,2e-05,2.65584]
[1778996315570,37.53,78174.19,0.0,-0.98174,2e-05,2.65584]
[1778996320501,37.53,78174.68,0.0,-0.98173,2e-05,2.65684]
[1778996320561,37.53,78174.68,0.0,-0.98173,2e-05,2.65684]
[1778996320557,37.53,78174.75,0.0,-0.98173,2e-05,2.65696]
[1778996321506,37.53,78174.8,0.0,-0.98173,2e-05,2.65704]
[1778996326541,37.53,78175.32,0.0,-0.98172,2e-05,2.65808]
[1778996330934,37.53,78175.01,0.0,-0.98173,2e-05,2.65707]
[1778996331063,37.53,78175.01,0.0,-0.98173,2e-05,2.65707]
[1778996336612,37.53,78174.78,0.0,-0.98174,2e-05,2.65616]
[1778996341647,37.52,78174.44,0.0,-0.98175,2e-05,2.65502]
[1778996346682,37.52,78174.17,0.0,-0.98175,2e-05,2.65406]
[1778996351717,37.52,78174.06,0.0,-0.98176,2e-05,2.65351]
[1778996356753,37.52,78173.37,0.0,-0.98178,2e-05,2.6515]
[1778996361788,37.52,78173.89,0.0,-0.98177,2e-05,2.65255]
[1778996366823,37.52,78174.0,0.0,-0.98177,2e-05,2.65255]
[1778996371858,37.52,78174.99,0.0,-0.98176,2e-05,2.65238]
[1778996375516,37.52,78175.34,0.0,-0.98176,2e-05,2.65316]
[1778996375559,37.52,78175.34,0.0,-0.98176,2e-05,2.65316]
[1778996375659,37.52,78179.48,0.0,-0.98168,2e-05,2.66353]
[1778996376416,37.52,78179.48,0.0,-0.98168,2e-05,2.66353]
[1778996376565,37.52,78179.48,0.0,-0.98168,2e-05,2.66353]
[1778996382935,37.52,78182.91,0.0,-0.98161,2e-05,2.67169]
[1778996384242,37.52,78182.91,0.0,-0.98161,2e-05,2.67169]
[1778996384311,37.52,78182.91,0.0,-0.98161,2e-05,2.67169]
[1778996384410,37.52,78182.51,0.0,-0.98162,2e-05,2.67052]
[1778996384854,37.52,78182.51,0.0,-0.98162,2e-05,2.67052]
[1778996385062,37.52,78182.51,0.0,-0.98162,2e-05,2.67052]
[1778996390991,37.51,78182.51,0.0,-0.98162,2e-05,2.67009]
[1778996396220,37.51,78182.19,0.0,-0.98163,2e-05,2.66901]
[1778996396308,37.51,78182.19,0.0,-0.98163,2e-05,2.66901]
[1778996396321,37.51,78182.19,0.0,-0.98163,2e-05,2.66889]
[1778996396985,37.51,78182.19,0.0,-0.98163,2e-05,2.66889]
[1778996397060,37.51,78182.19,0.0,-0.98163,2e-05,2.66889]
[1778996398041,37.51,78179.92,0.0,-0.98168,2e-05,2.66306]
[1778996401058,37.51,78178.93,0.0,-0.9817,2e-05,2.66043]
[1778996401312,37.51,78178.93,0.0,-0.9817,2e-05,2.66043]
[1778996401552,37.51,78178.93,0.0,-0.9817,2e-05,2.66043]
[1778996401584,37.51,78178.93,0.0,-0.9817,2e-05,2.66043]
[1778996401675,37.51,78173.5,0.0,-0.98181,2e-05,2.6466]
[1778996408111,37.51,78173.32,0.0,-0.98182,2e-05,2.64595]
[1778996408770,37.51,78173.32,0.0,-0.98182,2e-05,2.64595]
[1778996408826,37.51,78173.32,0.0,-0.98182,2e-05,2.64595]
[1778996409484,37.51,78173.32,0.0,-0.98182,2e-05,2.64595]
[1778996409562,37.51,78173.32,0.0,-0.98182,2e-05,2.64595]
[1778996409631,37.51,78172.51,0.0,-0.98183,2e-05,2.64387]
[1778996413037,37.51,78171.73,0.0,-0.98185,2e-05,2.64183]
[1778996413058,37.51,78171.73,0.0,-0.98185,2e-05,2.64183]
[1778996413153,37.51,78163.44,0.0,-0.98202,2e-05,2.62096]
[1778996414161,37.51,78157.8,0.0,-0.98213,2e-05,2.60686]
[1778996415184,37.51,78157.8,0.0,-0.98213,2e-05,2.60686]
[1778996415310,37.51,78157.8,0.0,-0.98213,2e-05,2.60686]
[1778996421625,37.51,78158.93,0.0,-0.9821,2e-05,2.60987]
[1778996421667,37.51,78159.44,0.0,-0.98209,2e-05,2.61117]
[1778996421810,37.51,78159.44,0.0,-0.98209,2e-05,2.61117]
[1778996422217,37.51,78159.25,0.0,-0.9821,2e-05,2.61072]
[1778996422902,37.51,78159.25,0.0,-0.9821,2e-05,2.61072]
[1778996423061,37.51,78159.25,0.0,-0.9821,2e-05,2.61072]
[1778996428259,37.51,78157.56,0.0,-0.98213,2e-05,2.60666]
[1778996433294,37.51,78157.57,0.0,-0.98214,2e-05,2.60447]
[1778996438330,37.51,78157.79,0.0,-0.98214,2e-05,2.60513]
[1778996443365,37.51,78157.55,0.0,-0.98214,2e-05,2.60461]
[1778996448400,37.51,78157.36,0.0,-0.98214,2e-05,2.60418]
[1778996453437,37.51,78157.38,0.0,-0.98214,2e-05,2.60426]
[1778996458472,37.51,78157.4,0.0,-0.98214,2e-05,2.60433]
[1778996463660,37.51,78157.69,0.0,-0.98214,2e-05,2.60506]
[1778996469549,37.51,78157.69,0.0,-0.98214,2e-05,2.60501]
[1778996474584,37.51,78157.28,0.0,-0.98215,2e-05,2.60393]
[1778996479622,37.51,78157.44,0.0,-0.98214,2e-05,2.60426]
[1778996484657,37.51,78156.91,0.0,-0.98216,2e-05,2.60285]
[1778996485388,37.51,78156.91,0.0,-0.98216,2e-05,2.60285]
[1778996485565,37.51,78156.91,0.0,-0.98216,2e-05,2.60285]
[1778996485664,37.51,78156.29,0.0,-0.98217,2e-05,2.60128]
[1778996486804,37.51,78156.59,0.0,-0.98216,2e-05,2.60201]
[1778996487060,37.51,78156.59,0.0,-0.98216,2e-05,2.60201]
[1778996492713,37.51,78156.34,0.0,-0.98218,2e-05,2.59892]
[1778996497096,37.51,78156.69,0.0,-0.98218,2e-05,2.59973]
[1778996497309,37.51,78156.69,0.0,-0.98218,2e-05,2.59973]
[1778996497748,37.51,78156.84,0.0,-0.98217,2e-05,2.60008]
[1778996498291,37.51,78156.84,0.0,-0.98217,2e-05,2.60008]
[1778996498311,37.51,78156.84,0.0,-0.98217,2e-05,2.60008]
[1778996503790,37.51,78156.84,0.0,-0.98218,2e-05,2.59994]
[1778996508825,37.51,78156.42,0.0,-0.98218,2e-05,2.59877]
[1778996513860,37.51,78156.42,0.0,-0.98219,2e-05,2.59869]
[1778996516881,37.51,78154.62,0.0,-0.98222,2e-05,2.59418]
[1778996519233,37.51,78154.58,0.0,-0.98222,2e-05,2.59408]
[1778996519312,37.51,78154.58,0.0,-0.98222,2e-05,2.59408]
[1778996520061,37.51,78154.69,0.0,-0.98222,2e-05,2.59436]
[1778996520161,37.51,78154.52,0.0,-0.98222,2e-05,2.59394]
[1778996525944,37.51,78155.13,0.0,-0.98221,2e-05,2.5955]
[1778996531163,37.51,78154.87,0.0,-0.98222,2e-05,2.5949]
[1778996531309,37.51,78154.87,0.0,-0.98222,2e-05,2.5949]
[1778996538064,37.51,78154.85,0.0,-0.98222,2e-05,2.59489]
[1778996543099,37.51,78154.9,0.0,-0.98221,2e-05,2.59502]
[1778996549141,37.51,78154.94,0.0,-0.98221,2e-05,2.59514]
[1778996551158,37.51,78157.11,0.0,-0.98219,2e-05,2.59819]
[1778996552165,37.51,78163.33,0.0,-0.98206,2e-05,2.61373]
[1778996552976,37.51,78163.33,0.0,-0.98206,2e-05,2.61373]
[1778996553067,37.51,78163.33,0.0,-0.98206,2e-05,2.61373]
[1778996555757,37.51,78163.29,0.0,-0.98206,2e-05,2.6136]
[1778996555810,37.51,78163.29,0.0,-0.98206,2e-05,2.6136]
[1778996555836,37.51,78163.73,0.0,-0.98206,2e-05,2.61464]
[1778996558875,37.51,78165.21,0.0,-0.98203,2e-05,2.61832]
[1778996559066,37.51,78164.87,0.0,-0.98203,2e-05,2.61743]
[1778996564251,37.51,78166.93,0.0,-0.98199,2e-05,2.62234]
[1778996564926,37.51,78166.93,0.0,-0.98199,2e-05,2.62234]
[1778996565058,37.51,78166.93,0.0,-0.98199,2e-05,2.62234]
[1778996565258,37.51,78166.79,0.0,-0.982,2e-05,2.62195]
[1778996570293,37.51,78166.8,0.0,-0.982,2e-05,2.62177]
[1778996577342,37.51,78166.28,0.0,-0.98201,2e-05,2.62021]
[1778996582379,37.51,78166.52,0.0,-0.98201,2e-05,2.62067]
[1778996585794,37.51,78166.23,0.0,-0.98201,2e-05,2.61988]
[1778996585810,37.51,78166.23,0.0,-0.98201,2e-05,2.61988]
[1778996591440,37.51,78165.99,0.0,-0.98202,2e-05,2.61909]
[1778996596475,37.51,78165.99,0.0,-0.98202,2e-05,2.61897]
[1778996600461,37.51,78166.1,0.0,-0.98202,2e-05,2.61916]
[1778996600564,37.51,78166.1,0.0,-0.98202,2e-05,2.61916]
[1778996601151,37.51,78165.96,0.0,-0.98202,2e-05,2.61879]
[1778996601311,37.51,78165.96,0.0,-0.98202,2e-05,2.61879]
[1778996601510,37.51,78166.03,0.0,-0.98202,2e-05,2.61894]
[1778996606545,37.51,78166.24,0.0,-0.98202,2e-05,2.61933]
[1778996611580,37.51,78166.17,0.0,-0.98204,2e-05,2.61665]
[1778996617622,37.51,78166.07,0.0,-0.98204,2e-05,2.61626]
[1778996622657,37.51,78165.83,0.0,-0.98205,2e-05,2.61555]
[1778996625995,37.51,78165.75,0.0,-0.98205,2e-05,2.61528]
[1778996626062,37.51,78165.75,0.0,-0.98205,2e-05,2.61528]
[1778996631720,37.5,78165.86,0.0,-0.98205,2e-05,2.61541]
[1778996636755,37.5,78165.75,0.0,-0.98205,2e-05,2.61502]
[1778996640783,37.5,78161.07,0.0,-0.98214,2e-05,2.60322]
[1778996641207,37.5,78161.07,0.0,-0.98214,2e-05,2.60322]
[1778996641309,37.5,78161.07,0.0,-0.98214,2e-05,2.60322]
[1778996643765,37.5,78158.4,0.0,-0.9822,2e-05,2.59657]
[1778996643813,37.5,78158.4,0.0,-0.9822,2e-05,2.59657]
[1778996643916,37.5,78158.41,0.0,-0.9822,2e-05,2.5966]
[1778996650853,37.5,78158.04,0.0,-0.9822,2e-05,2.59571]
[1778996651272,37.5,78158.04,0.0,-0.9822,2e-05,2.59571]
[1778996651312,37.5,78158.04,0.0,-0.9822,2e-05,2.59571]
[1778996657902,37.5,78156.7,0.0,-0.98223,2e-05,2.59242]
[1778996660119,37.5,78155.4,0.0,-0.98225,2e-05,2.58921]
[1778996660309,37.5,78155.4,0.0,-0.98225,2e-05,2.58921]
[1778996662658,37.5,78155.36,0.0,-0.98225,2e-05,2.58913]
[1778996662811,37.5,78155.36,0.0,-0.98225,2e-05,2.58913]
[1778996662912,37.5,78155.36,0.0,-0.98225,2e-05,2.58914]
[1778996665958,37.5,78147.97,0.0,-0.9824,2e-05,2.57085]
[1778996666965,37.5,78134.85,0.0,-0.98265,2e-05,2.53862]
[1778996667666,37.5,78134.85,0.0,-0.98265,2e-05,2.53862]
[1778996667972,37.51,78132.85,0.0,-0.98269,2e-05,2.53383]
[1778996670337,37.51,78132.53,0.0,-0.9827,2e-05,2.53315]
[1778996677035,37.51,78132.32,0.0,-0.98271,2e-05,2.5312]
[1778996682070,37.51,78132.43,0.0,-0.9827,2e-05,2.53204]
[1778996687261,37.51,78132.36,0.0,-0.9827,2e-05,2.5321]
[1778996687307,37.51,78132.36,0.0,-0.9827,2e-05,2.5321]
[1778996690609,37.51,78132.43,0.0,-0.9827,2e-05,2.53285]
[1778996690809,37.51,78132.43,0.0,-0.9827,2e-05,2.53285]
[1778996690910,37.51,78132.56,0.0,-0.98269,2e-05,2.5334]
[1778996694531,37.51,78132.81,0.0,-0.98269,2e-05,2.53425]
[1778996694563,37.51,78132.81,0.0,-0.98269,2e-05,2.53425]
[1778996701365,37.52,78132.41,0.0,-0.98269,2e-05,2.53396]
[1778996701558,37.52,78132.41,0.0,-0.98269,2e-05,2.53396]
[1778996702210,37.52,78136.17,0.0,-0.98261,2e-05,2.54351]
[1778996704935,37.52,78137.14,0.0,-0.98259,2e-05,2.54599]
[1778996705061,37.52,78137.01,0.0,-0.98259,2e-05,2.54577]
[1778996705233,37.52,78136.99,0.0,-0.98259,2e-05,2.54581]
[1778996710268,37.52,78137.05,0.0,-0.98259,2e-05,2.54645]
[1778996713507,37.52,78138.67,0.0,-0.98256,2e-05,2.55061]
[1778996713561,37.52,78138.67,0.0,-0.98256,2e-05,2.55061]
[1778996713661,37.52,78138.49,0.0,-0.98256,2e-05,2.55036]
[1778996714566,37.52,78138.49,0.0,-0.98256,2e-05,2.55036]
[1778996720339,37.52,78138.05,0.0,-0.98256,2e-05,2.54983]
[1778996725375,37.52,78138.8,0.0,-0.98254,2e-05,2.55213]
[1778996729402,37.53,78145.41,0.0,-0.98241,2e-05,2.56889]
[1778996731416,37.53,78147.33,0.0,-0.98239,2e-05,2.57147]
[1778996732764,37.53,78147.33,0.0,-0.98239,2e-05,2.57147]
[1778996732770,37.53,78147.33,0.0,-0.98239,2e-05,2.57147]
[1778996732814,37.53,78147.33,0.0,-0.98239,2e-05,2.57147]
[1778996732865,37.53,78147.61,0.0,-0.98238,2e-05,2.57225]
[1778996738465,37.53,78147.47,0.0,-0.98238,2e-05,2.57244]
[1778996743500,37.53,78147.73,0.0,-0.98237,2e-05,2.57339]
[1778996748535,37.53,78147.53,0.0,-0.98237,2e-05,2.57316]
[1778996753570,37.53,78147.28,0.0,-0.98238,2e-05,2.57281]
[1778996758605,37.53,78146.98,0.0,-0.98238,2e-05,2.57234]
[1778996760854,37.53,78147.25,0.0,-0.98237,2e-05,2.57306]
[1778996760901,37.53,78147.25,0.0,-0.98237,2e-05,2.57306]
[1778996761060,37.53,78147.25,0.0,-0.98237,2e-05,2.57306]
[1778996760912,37.53,78147.25,0.0,-0.98237,2e-05,2.57311]
[1778996766661,37.53,78147.11,0.0,-0.98237,2e-05,2.57308]
[1778996771696,37.53,78146.95,0.0,-0.98238,2e-05,2.57295]
[1778996776731,37.54,78146.53,0.0,-0.98238,2e-05,2.57218]
[1778996781771,37.54,78146.74,0.0,-0.98238,2e-05,2.57298]
[1778996786806,37.54,78147.45,0.0,-0.98236,2e-05,2.57504]
[1778996787925,37.54,78147.45,0.0,-0.98236,2e-05,2.57504]
[1778996788059,37.54,78147.45,0.0,-0.98236,2e-05,2.57504]
[1778996788112,37.54,78147.35,0.0,-0.98236,2e-05,2.57485]
[1778996788311,37.54,78147.35,0.0,-0.98236,2e-05,2.57485]
[1778996793855,37.54,78147.45,0.0,-0.98237,2e-05,2.57312]
[1778996800904,37.54,78147.38,0.0,-0.98237,2e-05,2.57339]
[1778996805939,37.54,78140.64,0.0,-0.9825,2e-05,2.55708]
[1778996807781,37.54,78140.22,0.0,-0.98251,2e-05,2.55613]
[1778996807812,37.54,78140.22,0.0,-0.98251,2e-05,2.55613]
[1778996807932,37.54,78140.22,0.0,-0.98251,2e-05,2.55613]
[1778996808062,37.54,78140.22,0.0,-0.98251,2e-05,2.55613]
[1778996807953,37.54,78139.1,0.0,-0.98253,2e-05,2.55347]
[1778996813996,37.54,78140.34,0.0,-0.9825,2e-05,2.55705]
[1778996816848,37.54,78139.65,0.0,-0.98251,2e-05,2.55552]
[1778996816901,37.54,78139.65,0.0,-0.98251,2e-05,2.55552]
[1778996817060,37.54,78139.65,0.0,-0.98251,2e-05,2.55552]
[1778996817018,37.54,78139.61,0.0,-0.98251,2e-05,2.55554]
[1778996822053,37.55,78139.68,0.0,-0.9825,2e-05,2.5563]
[1778996828097,37.55,78139.75,0.0,-0.9825,2e-05,2.55716]
[1778996833131,37.55,78139.6,0.0,-0.9825,2e-05,2.55735]
[1778996840180,37.55,78148.94,0.0,-0.98231,2e-05,2.58117]
[1778996841187,37.55,78148.76,0.0,-0.98231,2e-05,2.5808]
[1778996842508,37.55,78148.76,0.0,-0.98231,2e-05,2.5808]
[1778996842595,37.55,78148.76,0.0,-0.98231,2e-05,2.5808]
[1778996842688,37.55,78149.35,0.0,-0.9823,2e-05,2.5824]
[1778996844111,37.55,78149.35,0.0,-0.9823,2e-05,2.5824]
[1778996849244,37.56,78151.18,0.0,-0.98226,2e-05,2.58732]
[1778996851296,37.56,78151.13,0.0,-0.98226,2e-05,2.58725]
[1778996851312,37.56,78151.13,0.0,-0.98226,2e-05,2.58725]
[1778996851427,37.56,78151.13,0.0,-0.98226,2e-05,2.58725]
[1778996851563,37.56,78151.13,0.0,-0.98226,2e-05,2.58725]
[1778996851663,37.56,78151.1,0.0,-0.98227,2e-05,2.58494]
[1778996858307,37.56,78151.43,0.0,-0.98227,2e-05,2.58599]
[1778996859297,37.56,78151.43,0.0,-0.98227,2e-05,2.58599]
[1778996859314,37.56,78151.43,0.0,-0.98227,2e-05,2.58599]
[1778996859380,37.56,78151.43,0.0,-0.98227,2e-05,2.58599]
[1778996859562,37.56,78151.43,0.0,-0.98227,2e-05,2.58599]
[1778996859640,37.56,78151.43,0.0,-0.98226,2e-05,2.58604]
[1778996865356,37.56,78151.97,0.0,-0.98225,2e-05,2.58751]
[1778996870391,37.56,78151.42,0.0,-0.98226,2e-05,2.58628]
[1778996874419,37.56,78147.21,0.0,-0.98234,2e-05,2.57597]
[1778996877575,37.56,78147.85,0.0,-0.98233,2e-05,2.57764]
[1778996877638,37.56,78147.85,0.0,-0.98233,2e-05,2.57764]
[1778996877813,37.56,78147.85,0.0,-0.98233,2e-05,2.57764]
[1778996877858,37.56,78147.84,0.0,-0.98233,2e-05,2.5777]
[1778996883483,37.56,78149.08,0.0,-0.9823,2e-05,2.58101]
[1778996891539,37.56,78148.97,0.0,-0.9823,2e-05,2.5811]
[1778996896574,37.56,78149.08,0.0,-0.9823,2e-05,2.58163]
[1778996901609,37.56,78149.59,0.0,-0.98229,2e-05,2.58309]
[1778996902935,37.56,78149.59,0.0,-0.98229,2e-05,2.58309]
[1778996902999,37.56,78149.59,0.0,-0.98229,2e-05,2.58309]
[1778996903061,37.56,78149.59,0.0,-0.98229,2e-05,2.58309]
[1778996903162,37.56,78149.54,0.0,-0.98229,2e-05,2.583]
[1778996908658,37.56,78149.71,0.0,-0.98228,2e-05,2.58364]
[1778996913693,37.56,78149.97,0.0,-0.98229,2e-05,2.58212]
[1778996917486,37.56,78150.51,0.0,-0.98228,2e-05,2.58357]
[1778996917536,37.56,78150.51,0.0,-0.98228,2e-05,2.58357]
[1778996917560,37.56,78150.51,0.0,-0.98228,2e-05,2.58357]
[1778996917721,37.56,78150.46,0.0,-0.98228,2e-05,2.58348]
[1778996922756,37.56,78150.07,0.0,-0.98229,2e-05,2.5827]
[1778996927791,37.56,78149.66,0.0,-0.98229,2e-05,2.58187]
[1778996932826,37.57,78149.46,0.0,-0.9823,2e-05,2.58157]
[1778996937861,37.57,78149.06,0.0,-0.9823,2e-05,2.58077]
[1778996938481,37.57,78149.06,0.0,-0.9823,2e-05,2.58077]
[1778996938551,37.57,78149.06,0.0,-0.9823,2e-05,2.58077]
[1778996938573,37.57,78149.06,0.0,-0.9823,2e-05,2.58077]
[1778996938868,37.57,78149.1,0.0,-0.9823,2e-05,2.58091]
[1778996943903,37.57,78149.01,0.0,-0.9823,2e-05,2.58089]
[1778996948938,37.57,78148.97,0.0,-0.9823,2e-05,2.58103]
[1778996953973,37.57,78148.84,0.0,-0.9823,2e-05,2.58098]
[1778996958331,37.57,78148.96,0.0,-0.9823,2e-05,2.58146]
[1778996958339,37.57,78148.96,0.0,-0.9823,2e-05,2.58146]
[1778996958565,37.57,78148.96,0.0,-0.9823,2e-05,2.58146]
[1778996959008,37.57,78149.04,0.0,-0.9823,2e-05,2.58178]
[1778996964043,37.57,78148.96,0.0,-0.98229,2e-05,2.58191]
[1778996965684,37.57,78148.96,0.0,-0.98229,2e-05,2.58191]
[1778996965734,37.57,78148.96,0.0,-0.98229,2e-05,2.58191]
[1778996965813,37.57,78148.96,0.0,-0.98229,2e-05,2.58191]
[1778996965892,37.57,78148.96,0.0,-0.98229,2e-05,2.58204]
[1778996971093,37.57,78148.89,0.0,-0.98231,2e-05,2.57987]
[1778996974070,37.57,78149.11,0.0,-0.9823,2e-05,2.58057]
[1778996974078,37.57,78149.11,0.0,-0.9823,2e-05,2.58057]
[1778996974114,37.57,78149.39,0.0,-0.9823,2e-05,2.58134]
[1778996974309,37.57,78149.39,0.0,-0.9823,2e-05,2.58134]
[1778996980156,37.57,78150.12,0.0,-0.98228,2e-05,2.58361]
[1778996985191,37.58,78149.83,0.0,-0.98228,2e-05,2.58329]
[1778996988163,37.58,78149.39,0.0,-0.98229,2e-05,2.58236]
[1778996988245,37.58,78149.39,0.0,-0.98229,2e-05,2.58236]
[1778996988310,37.58,78149.44,0.0,-0.98229,2e-05,2.58257]
[1778996995261,37.58,78149.32,0.0,-0.98228,2e-05,2.58286]
[1778997004324,37.58,78149.18,0.0,-0.98228,2e-05,2.58329]
[1778997009359,37.58,78149.53,0.0,-0.98227,2e-05,2.58454]
[1778997010366,37.58,78133.26,0.0,-0.98259,2e-05,2.54452]
[1778997011373,37.58,78129.18,0.0,-0.98266,2e-05,2.53469]
[1778997012676,37.58,78129.18,0.0,-0.98266,2e-05,2.53469]
[1778997012740,37.58,78129.18,0.0,-0.98266,2e-05,2.53469]
[1778997012813,37.58,78129.18,0.0,-0.98266,2e-05,2.53469]
[1778997012902,37.58,78129.18,0.0,-0.98266,2e-05,2.53499]
[1778997020935,37.59,78129.25,0.0,-0.98266,2e-05,2.53576]
[1778997027486,37.59,78130.06,0.0,-0.98263,2e-05,2.53909]
[1778997030997,37.59,78128.87,0.0,-0.98265,2e-05,2.53644]
[1778997031070,37.59,78128.87,0.0,-0.98265,2e-05,2.53644]
[1778997031240,37.59,78128.87,0.0,-0.98265,2e-05,2.53644]
[1778997031310,37.59,78128.87,0.0,-0.98265,2e-05,2.53644]
[1778997031334,37.59,78128.85,0.0,-0.98266,2e-05,2.53432]
[1778997037016,37.59,78127.6,0.0,-0.98268,2e-05,2.53177]
[1778997037069,37.59,78127.6,0.0,-0.98268,2e-05,2.53177]
[1778997037277,37.59,78127.6,0.0,-0.98268,2e-05,2.53177]
[1778997037310,37.59,78127.6,0.0,-0.98268,2e-05,2.53177]
[1778997037322,37.59,78127.81,0.0,-0.98268,2e-05,2.53254]
[1778997041809,37.6,78128.0,0.0,-0.98267,2e-05,2.53339]
[1778997041889,37.6,78127.69,0.0,-0.98267,2e-05,2.53288]
[1778997047631,37.6,78125.62,0.0,-0.98271,2e-05,2.52846]
[1778997052666,37.6,78123.58,0.0,-0.98274,2e-05,2.52412]
[1778997054424,37.6,78123.71,0.0,-0.98274,2e-05,2.52456]
[1778997054534,37.6,78123.71,0.0,-0.98274,2e-05,2.52456]
[1778997054568,37.6,78123.71,0.0,-0.98274,2e-05,2.52456]
[1778997054680,37.6,78123.55,0.0,-0.98274,2e-05,2.5243]
[1778997056695,37.6,78118.94,0.0,-0.98283,2e-05,2.51335]
[1778997059481,37.6,78118.18,0.0,-0.98284,2e-05,2.51177]
[1778997059563,37.6,78118.18,0.0,-0.98284,2e-05,2.51177]
[1778997059598,37.6,78118.18,0.0,-0.98284,2e-05,2.51177]
[1778997059815,37.6,78118.18,0.0,-0.98284,2e-05,2.51177]
[1778997059868,37.6,78118.18,0.0,-0.98284,2e-05,2.51206]
[1778997065758,37.61,78115.82,0.0,-0.98288,2e-05,2.5072]
[1778997067772,37.61,78112.73,0.0,-0.98293,2e-05,2.50003]
[1778997068901,37.61,78112.73,0.0,-0.98293,2e-05,2.50003]
[1778997069062,37.61,78112.73,0.0,-0.98293,2e-05,2.50003]
[1778997069092,37.61,78112.73,0.0,-0.98293,2e-05,2.50003]
[1778997069309,37.61,78112.73,0.0,-0.98293,2e-05,2.50003]
[1778997069108,37.61,78112.15,0.0,-0.98294,2e-05,2.49879]
[1778997072807,37.61,78103.89,0.0,-0.9831,2e-05,2.47939]
[1778997073814,37.61,78099.2,0.0,-0.98318,2e-05,2.46851]
[1778997074900,37.61,78099.2,0.0,-0.98318,2e-05,2.46851]
[1778997075059,37.61,78099.2,0.0,-0.98318,2e-05,2.46851]
[1778997075107,37.61,78097.91,0.0,-0.9832,2e-05,2.46564]
[1778997075454,37.61,78097.91,0.0,-0.9832,2e-05,2.46564]
[1778997075561,37.61,78097.91,0.0,-0.9832,2e-05,2.46564]
[1778997080863,37.62,78093.38,0.0,-0.98328,2e-05,2.45614]
[1778997082531,37.62,78096.02,0.0,-0.98323,2e-05,2.46267]
[1778997082561,37.62,78096.02,0.0,-0.98323,2e-05,2.46267]
[1778997083040,37.62,78096.02,0.0,-0.98323,2e-05,2.46267]
[1778997083060,37.62,78096.02,0.0,-0.98323,2e-05,2.46267]
[1778997083141,37.62,78096.52,0.0,-0.98322,2e-05,2.46409]
[1778997088919,37.62,78096.5,0.0,-0.98321,2e-05,2.46541]
[1778997093954,37.63,78095.26,0.0,-0.98323,2e-05,2.46133]
[1778997097658,37.63,78095.18,0.0,-0.98323,2e-05,2.46186]
[1778997097819,37.63,78095.18,0.0,-0.98323,2e-05,2.46186]
[1778997098044,37.63,78095.18,0.0,-0.98323,2e-05,2.46186]
[1778997098063,37.63,78095.18,0.0,-0.98323,2e-05,2.46186]
[1778997098166,37.63,78094.63,0.0,-0.98324,2e-05,2.4608]
[1778997099996,37.63,78091.58,0.0,-0.98329,2e-05,2.45403]
[1778997101003,37.63,78086.99,0.0,-0.98338,2e-05,2.44338]
[1778997102416,37.63,78086.99,0.0,-0.98338,2e-05,2.44338]
[1778997102563,37.63,78088.14,0.0,-0.98335,2e-05,2.44639]
[1778997109059,37.64,78087.29,0.0,-0.98335,2e-05,2.44627]
[1778997115101,37.64,78085.68,0.0,-0.98337,2e-05,2.44412]
[1778997117577,37.65,78084.96,0.0,-0.98338,2e-05,2.44298]
[1778997117816,37.65,78084.96,0.0,-0.98338,2e-05,2.44298]
[1778997118031,37.65,78084.96,0.0,-0.98338,2e-05,2.44298]
[1778997118060,37.65,78084.96,0.0,-0.98338,2e-05,2.44298]
[1778997118122,37.65,78084.92,0.0,-0.98338,2e-05,2.44317]
[1778997122150,37.65,78087.59,0.0,-0.98332,2e-05,2.45065]
[1778997123443,37.65,78087.59,0.0,-0.98332,2e-05,2.45065]
[1778997123567,37.65,78089.1,0.0,-0.98329,2e-05,2.45451]
[1778997124015,37.65,78089.1,0.0,-0.98329,2e-05,2.45451]
[1778997124066,37.65,78089.1,0.0,-0.98329,2e-05,2.45451]
[1778997124166,37.65,78089.48,0.0,-0.98328,2e-05,2.45568]
[1778997129199,37.66,78090.73,0.0,-0.98324,2e-05,2.45997]
[1778997129644,37.66,78090.73,0.0,-0.98324,2e-05,2.45997]
[1778997129815,37.66,78090.73,0.0,-0.98324,2e-05,2.45997]
[1778997130127,37.66,78090.73,0.0,-0.98324,2e-05,2.45997]
[1778997130316,37.66,78090.73,0.0,-0.98324,2e-05,2.45997]
[1778997130331,37.66,78090.62,0.0,-0.98324,2e-05,2.45996]
[1778997136249,37.66,78090.55,0.0,-0.98323,2e-05,2.46129]
[1778997138183,37.66,78090.08,0.0,-0.98324,2e-05,2.46042]
[1778997138310,37.66,78090.08,0.0,-0.98324,2e-05,2.46042]
[1778997138409,37.67,78091.07,0.0,-0.98322,2e-05,2.46303]
[1778997138680,37.67,78091.07,0.0,-0.98322,2e-05,2.46303]
[1778997138811,37.67,78091.07,0.0,-0.98322,2e-05,2.46303]
[1778997145312,37.67,78097.44,0.0,-0.98309,2e-05,2.47996]
[1778997145515,37.67,78097.44,0.0,-0.98309,2e-05,2.47996]
[1778997145561,37.67,78097.44,0.0,-0.98309,2e-05,2.47996]
[1778997146224,37.67,78097.44,0.0,-0.98309,2e-05,2.47996]
[1778997146308,37.67,78097.44,0.0,-0.98309,2e-05,2.47996]
[1778997146319,37.67,78097.73,0.0,-0.98308,2e-05,2.48088]
[1778997151360,37.68,78097.95,0.0,-0.98308,2e-05,2.48014]
[1778997156394,37.68,78097.85,0.0,-0.98308,2e-05,2.48091]
[1778997158103,37.68,78095.47,0.0,-0.98312,2e-05,2.4754]
[1778997158310,37.68,78095.47,0.0,-0.98312,2e-05,2.4754]
[1778997158408,37.68,78094.92,0.0,-0.98313,2e-05,2.47429]
[1778997158511,37.68,78094.92,0.0,-0.98313,2e-05,2.47429]
[1778997158566,37.68,78094.92,0.0,-0.98313,2e-05,2.47429]
[1778997164450,37.68,78093.57,0.0,-0.98314,2e-05,2.47225]
[1778997165546,37.68,78093.57,0.0,-0.98314,2e-05,2.47225]
[1778997165562,37.68,78093.57,0.0,-0.98314,2e-05,2.47225]
[1778997166018,37.68,78093.57,0.0,-0.98314,2e-05,2.47225]
[1778997166061,37.68,78093.57,0.0,-0.98314,2e-05,2.47225]
[1778997166151,37.69,78093.57,0.0,-0.98314,2e-05,2.47262]
[1778997171499,37.69,78091.8,0.0,-0.98317,2e-05,2.46929]
[1778997172711,37.69,78091.8,0.0,-0.98317,2e-05,2.46929]
[1778997172818,37.69,78091.8,0.0,-0.98317,2e-05,2.46929]
[1778997172930,37.69,78091.8,0.0,-0.98317,2e-05,2.46929]
[1778997173073,37.69,78091.8,0.0,-0.98317,2e-05,2.46929]
[1778997173161,37.69,78091.49,0.0,-0.98317,2e-05,2.4689]
[1778997178673,37.69,78090.94,0.0,-0.98318,2e-05,2.46827]
[1778997178813,37.69,78090.94,0.0,-0.98318,2e-05,2.46827]
[1778997178901,37.69,78090.94,0.0,-0.98318,2e-05,2.46827]
[1778997179064,37.69,78090.94,0.0,-0.98318,2e-05,2.46827]
[1778997179141,37.69,78091.28,0.0,-0.98317,2e-05,2.46942]
[1778997184593,37.7,78091.19,0.0,-0.98316,2e-05,2.47007]
[1778997189628,37.7,78091.42,0.0,-0.98315,2e-05,2.47153]
[1778997190945,37.7,78091.42,0.0,-0.98315,2e-05,2.47153]
[1778997191059,37.7,78091.42,0.0,-0.98315,2e-05,2.47153]
[1778997193281,37.7,78091.27,0.0,-0.98315,2e-05,2.47154]
[1778997193310,37.7,78091.27,0.0,-0.98315,2e-05,2.47154]
[1778997193411,37.7,78091.14,0.0,-0.98315,2e-05,2.4716]
[1778997198691,37.7,78089.71,0.0,-0.98317,2e-05,2.46915]
[1778997203726,37.71,78089.55,0.0,-0.98316,2e-05,2.46974]
[1778997208761,37.71,78090.93,0.0,-0.98313,2e-05,2.47399]
[1778997214803,37.71,78090.8,0.0,-0.98314,2e-05,2.4725]
[1778997219838,37.72,78090.94,0.0,-0.98313,2e-05,2.47378]
[1778997222928,37.72,78090.46,0.0,-0.98313,2e-05,2.47303]
[1778997223060,37.72,78090.46,0.0,-0.98313,2e-05,2.47303]
[1778997229908,37.72,78090.37,0.0,-0.98312,2e-05,2.47438]
[1778997235950,37.73,78090.37,0.0,-0.98311,2e-05,2.47578]
[1778997240985,37.73,78089.39,0.0,-0.98312,2e-05,2.47445]
[1778997241817,37.73,78089.39,0.0,-0.98312,2e-05,2.47445]
[1778997242059,37.73,78089.39,0.0,-0.98312,2e-05,2.47445]
[1778997242239,37.73,78089.39,0.0,-0.98312,2e-05,2.47445]
[1778997242313,37.73,78089.39,0.0,-0.98312,2e-05,2.47445]
[1778997242387,37.73,78089.39,0.0,-0.98312,2e-05,2.47466]
[1778997245014,37.73,78091.93,0.0,-0.98307,2e-05,2.48134]
[1778997246276,37.73,78091.93,0.0,-0.98307,2e-05,2.48134]
[1778997246310,37.73,78091.93,0.0,-0.98307,2e-05,2.48134]
[1778997246377,37.74,78093.16,0.0,-0.98304,2e-05,2.48448]
[1778997248369,37.74,78093.16,0.0,-0.98304,2e-05,2.48448]
[1778997248561,37.74,78093.16,0.0,-0.98304,2e-05,2.48448]
[1778997254077,37.74,78093.65,0.0,-0.98302,2e-05,2.48715]
[1778997259112,37.74,78093.73,0.0,-0.98301,2e-05,2.48827]
[1778997264147,37.75,78093.92,0.0,-0.983,2e-05,2.48967]
[1778997269182,37.75,78093.77,0.0,-0.983,2e-05,2.49024]
[1778997270189,37.75,78090.66,0.0,-0.98305,2e-05,2.48297]
[1778997270808,37.75,78090.66,0.0,-0.98305,2e-05,2.48297]
[1778997271060,37.75,78090.66,0.0,-0.98305,2e-05,2.48297]
[1778997271196,37.75,78089.88,0.0,-0.98308,2e-05,2.47901]
[1778997271739,37.75,78089.88,0.0,-0.98308,2e-05,2.47901]
[1778997271816,37.75,78089.88,0.0,-0.98308,2e-05,2.47901]
[1778997278362,37.75,78089.54,0.0,-0.98308,2e-05,2.47923]
[1778997278559,37.75,78089.54,0.0,-0.98308,2e-05,2.47923]
[1778997278588,37.76,78088.25,0.0,-0.9831,2e-05,2.47655]
[1778997278960,37.76,78088.25,0.0,-0.9831,2e-05,2.47655]
[1778997279065,37.76,78088.25,0.0,-0.9831,2e-05,2.47655]
[1778997287310,37.76,78087.44,0.0,-0.9831,2e-05,2.47651]
[1778997291813,37.77,78088.81,0.0,-0.98307,2e-05,2.48063]
[1778997292423,37.77,78088.81,0.0,-0.98307,2e-05,2.48063]
[1778997292561,37.77,78088.81,0.0,-0.98307,2e-05,2.48063]
[1778997292518,37.77,78088.96,0.0,-0.98306,2e-05,2.48119]
[1778997295810,37.77,78088.73,0.0,-0.98306,2e-05,2.48126]
[1778997296372,37.77,78088.69,0.0,-0.98306,2e-05,2.48137]
[1778997301408,37.77,78088.93,0.0,-0.98305,2e-05,2.48298]
[1778997309464,37.78,78088.9,0.0,-0.98304,2e-05,2.48456]
[1778997314500,37.78,78088.96,0.0,-0.98303,2e-05,2.48568]
[1778997319535,37.78,78088.73,0.0,-0.98303,2e-05,2.48612]
[1778997323668,37.79,78088.28,0.0,-0.98303,2e-05,2.48583]
[1778997323814,37.79,78088.28,0.0,-0.98303,2e-05,2.48583]
[1778997324145,37.79,78088.28,0.0,-0.98303,2e-05,2.48583]
[1778997324311,37.79,78088.28,0.0,-0.98303,2e-05,2.48583]
[1778997324411,37.79,78088.28,0.0,-0.98303,2e-05,2.48603]
[1778997328598,37.79,78086.38,0.0,-0.98306,2e-05,2.48229]
[1778997333633,37.79,78086.7,0.0,-0.98306,2e-05,2.48177]
[1778997340682,37.8,78086.8,0.0,-0.98304,2e-05,2.48344]
[1778997346725,37.8,78086.83,0.0,-0.98303,2e-05,2.48473]
[1778997349497,37.8,78086.68,0.0,-0.98303,2e-05,2.48457]
[1778997349560,37.8,78086.68,0.0,-0.98303,2e-05,2.48457]
[1778997349598,37.8,78086.16,0.0,-0.98304,2e-05,2.48373]
[1778997350095,37.8,78086.16,0.0,-0.98304,2e-05,2.48373]
[1778997350310,37.8,78086.16,0.0,-0.98304,2e-05,2.48373]
[1778997356795,37.81,78085.86,0.0,-0.98304,2e-05,2.48442]
[1778997361830,37.81,78085.94,0.0,-0.98303,2e-05,2.4856]
[1778997366957,37.81,78085.93,0.0,-0.98302,2e-05,2.48597]
[1778997367361,37.81,78085.93,0.0,-0.98302,2e-05,2.48597]
[1778997367561,37.81,78085.93,0.0,-0.98302,2e-05,2.48597]
[1778997367831,37.82,78086.46,0.0,-0.98301,2e-05,2.48803]
[1778997368879,37.82,78086.28,0.0,-0.98301,2e-05,2.48779]
[1778997373914,37.82,78086.2,0.0,-0.983,2e-05,2.48856]
[1778997375114,37.82,78086.2,0.0,-0.983,2e-05,2.48856]
[1778997375312,37.82,78086.2,0.0,-0.983,2e-05,2.48856]
[1778997379097,37.82,78085.34,0.0,-0.98302,2e-05,2.48688]
[1778997379309,37.82,78085.34,0.0,-0.98302,2e-05,2.48688]
[1778997381571,37.82,78082.75,0.0,-0.98306,2e-05,2.48146]
[1778997381578,37.83,78082.79,0.0,-0.98305,2e-05,2.48195]
[1778997381817,37.83,78082.79,0.0,-0.98305,2e-05,2.48195]
[1778997387005,37.83,78083.22,0.0,-0.98304,2e-05,2.48399]
[1778997390277,37.83,78083.06,0.0,-0.98304,2e-05,2.48401]
[1778997390308,37.83,78083.06,0.0,-0.98304,2e-05,2.48401]
[1778997397076,37.84,78083.22,0.0,-0.98304,2e-05,2.48375]
[1778997398617,37.84,78083.22,0.0,-0.98304,2e-05,2.48375]
[1778997398655,37.84,78083.01,0.0,-0.98304,2e-05,2.48365]
[1778997398810,37.84,78083.01,0.0,-0.98304,2e-05,2.48365]
[1778997404125,37.84,78081.16,0.0,-0.98306,2e-05,2.48042]
[1778997407816,37.84,78080.6,0.0,-0.98307,2e-05,2.47968]
[1778997412181,37.85,78087.34,0.0,-0.98293,2e-05,2.49679]
[1778997413914,37.85,78088.22,0.0,-0.98292,2e-05,2.49908]
[1778997414059,37.85,78088.22,0.0,-0.98292,2e-05,2.49908]
[1778997414120,37.85,78088.22,0.0,-0.98292,2e-05,2.49908]
[1778997414309,37.85,78088.22,0.0,-0.98292,2e-05,2.49908]
[1778997414410,37.85,78088.22,0.0,-0.98291,2e-05,2.49924]
[1778997420237,37.85,78090.13,0.0,-0.98287,2e-05,2.5048]
[1778997421612,37.85,78090.13,0.0,-0.98287,2e-05,2.5048]
[1778997421811,37.85,78090.13,0.0,-0.98287,2e-05,2.50495]
[1778997427286,37.85,78089.71,0.0,-0.98287,2e-05,2.50487]
[1778997429112,37.85,78088.71,0.0,-0.98289,2e-05,2.50262]
[1778997429287,37.85,78088.71,0.0,-0.98289,2e-05,2.50262]
[1778997429309,37.85,78088.71,0.0,-0.98289,2e-05,2.50262]
[1778997429340,37.86,78088.7,0.0,-0.98289,2e-05,2.50275]
[1778997436349,37.86,78088.67,0.0,-0.98288,2e-05,2.50376]
[1778997442391,37.86,78088.71,0.0,-0.98287,2e-05,2.50473]
[1778997445180,37.86,78088.71,0.0,-0.98287,2e-05,2.50501]
[1778997445311,37.86,78088.71,0.0,-0.98287,2e-05,2.50501]
[1778997445369,37.86,78088.71,0.0,-0.98287,2e-05,2.50501]
[1778997445563,37.86,78088.71,0.0,-0.98287,2e-05,2.50501]
[1778997445663,37.86,78088.75,0.0,-0.98287,2e-05,2.50525]
[1778997451454,37.87,78088.75,0.0,-0.98287,2e-05,2.50377]
[1778997456489,37.87,78088.96,0.0,-0.98286,2e-05,2.50498]
[1778997461524,37.87,78088.96,0.0,-0.98286,2e-05,2.50568]
[1778997466561,37.87,78088.99,0.0,-0.98285,2e-05,2.50643]
[1778997471596,37.87,78088.84,0.0,-0.98285,2e-05,2.50675]
[1778997476631,37.88,78088.91,0.0,-0.98284,2e-05,2.50758]
[1778997481666,37.88,78089.06,0.0,-0.98284,2e-05,2.5086]
[1778997486701,37.88,78095.19,0.0,-0.98271,2e-05,2.52404]
[1778997488793,37.88,78094.49,0.0,-0.98273,2e-05,2.52245]
[1778997488811,37.88,78094.49,0.0,-0.98273,2e-05,2.52245]
[1778997495462,37.88,78095.73,0.0,-0.9827,2e-05,2.5262]
[1778997495564,37.88,78095.73,0.0,-0.9827,2e-05,2.5262]
[1778997495656,37.88,78095.73,0.0,-0.9827,2e-05,2.5262]
[1778997495812,37.88,78095.73,0.0,-0.9827,2e-05,2.5262]
[1778997495750,37.88,78095.73,0.0,-0.9827,2e-05,2.52631]
[1778997500799,37.89,78095.63,0.0,-0.98269,2e-05,2.5266]
[1778997505834,37.89,78095.91,0.0,-0.98268,2e-05,2.52783]
[1778997510869,37.89,78095.93,0.0,-0.98268,2e-05,2.52841]
[1778997515504,37.89,78096.4,0.0,-0.98268,2e-05,2.52753]
[1778997515562,37.89,78096.4,0.0,-0.98268,2e-05,2.52753]
[1778997520939,37.89,78097.27,0.0,-0.98266,2e-05,2.5303]
[1778997524845,37.89,78098.21,0.0,-0.98264,2e-05,2.53276]
[1778997525065,37.89,78097.54,0.0,-0.98265,2e-05,2.53122]
[1778997525201,37.89,78097.54,0.0,-0.98265,2e-05,2.53122]
[1778997525313,37.89,78097.54,0.0,-0.98265,2e-05,2.53122]
[1778997525405,37.89,78097.51,0.0,-0.98265,2e-05,2.53132]
[1778997531009,37.9,78097.43,0.0,-0.98265,2e-05,2.53154]
[1778997536044,37.9,78097.26,0.0,-0.98265,2e-05,2.53154]
[1778997539980,37.9,78096.82,0.0,-0.98266,2e-05,2.53071]
[1778997540062,37.9,78096.82,0.0,-0.98266,2e-05,2.53071]
[1778997546115,37.9,78097.31,0.0,-0.98264,2e-05,2.53247]
[1778997553164,37.9,78097.16,0.0,-0.98264,2e-05,2.53266]
[1778997558199,37.9,78097.32,0.0,-0.98264,2e-05,2.53343]
[1778997563234,37.9,78097.15,0.0,-0.98264,2e-05,2.53342]
[1778997568269,37.91,78097.26,0.0,-0.98263,2e-05,2.53411]
[1778997569182,37.91,78097.26,0.0,-0.98263,2e-05,2.53411]
[1778997569312,37.91,78097.26,0.0,-0.98263,2e-05,2.53411]
[1778997570153,37.91,78097.26,0.0,-0.98263,2e-05,2.53428]
[1778997570308,37.91,78097.26,0.0,-0.98263,2e-05,2.53428]
[1778997570386,37.91,78097.1,0.0,-0.98263,2e-05,2.53398]
[1778997576325,37.91,78097.2,0.0,-0.98264,2e-05,2.53246]
[1778997581360,37.91,78097.06,0.0,-0.98264,2e-05,2.53262]
[1778997587402,37.91,78097.07,0.0,-0.98263,2e-05,2.53325]
[1778997592437,37.91,78097.22,0.0,-0.98263,2e-05,2.53412]
[1778997597472,37.92,78097.07,0.0,-0.98263,2e-05,2.53426]
[1778997602507,37.92,78103.18,0.0,-0.9825,2e-05,2.5496]
[1778997605685,37.92,78105.59,0.0,-0.98246,2e-05,2.55562]
[1778997605810,37.92,78105.59,0.0,-0.98246,2e-05,2.55562]
[1778997611572,37.92,78106.02,0.0,-0.98244,2e-05,2.55708]
[1778997617615,37.92,78107.73,0.0,-0.98241,2e-05,2.56156]
[1778997619893,37.92,78107.88,0.0,-0.98241,2e-05,2.56196]
[1778997620069,37.92,78108.8,0.0,-0.98239,2e-05,2.56425]
[1778997620783,37.92,78108.8,0.0,-0.98239,2e-05,2.56425]
[1778997620810,37.92,78108.8,0.0,-0.98239,2e-05,2.56425]
[1778997620874,37.92,78108.46,0.0,-0.98239,2e-05,2.56345]
[1778997626678,37.92,78110.38,0.0,-0.98235,2e-05,2.56835]
[1778997628365,37.92,78111.88,0.0,-0.98233,2e-05,2.57205]
[1778997628564,37.92,78111.88,0.0,-0.98233,2e-05,2.57205]
[1778997633727,37.92,78112.59,0.0,-0.98233,2e-05,2.5715]
[1778997635890,37.92,78114.36,0.0,-0.98229,2e-05,2.57585]
[1778997636061,37.92,78116.24,0.0,-0.98226,2e-05,2.58047]
[1778997637050,37.92,78116.27,0.0,-0.98225,2e-05,2.58053]
[1778997637066,37.92,78116.27,0.0,-0.98225,2e-05,2.58053]
[1778997637755,37.92,78116.06,0.0,-0.98226,2e-05,2.58001]
[1778997642080,37.92,78116.61,0.0,-0.98225,2e-05,2.58131]
[1778997642314,37.92,78116.61,0.0,-0.98225,2e-05,2.58131]
[1778997647825,37.92,78116.92,0.0,-0.98224,2e-05,2.58199]
[1778997655611,37.92,78117.06,0.0,-0.98224,2e-05,2.58228]
[1778997655824,37.92,78117.06,0.0,-0.98224,2e-05,2.58228]
[1778997656058,37.92,78117.06,0.0,-0.98224,2e-05,2.58218]
[1778997656310,37.92,78117.06,0.0,-0.98224,2e-05,2.58218]
[1778997656410,37.92,78117.06,0.0,-0.98224,2e-05,2.58216]
[1778997661358,37.92,78119.25,0.0,-0.9822,2e-05,2.58748]
[1778997661566,37.92,78119.25,0.0,-0.9822,2e-05,2.58748]
[1778997666048,37.92,78120.27,0.0,-0.98218,2e-05,2.58983]
[1778997666064,37.92,78120.27,0.0,-0.98218,2e-05,2.58983]
[1778997666462,37.92,78120.27,0.0,-0.98218,2e-05,2.58983]
[1778997666566,37.92,78120.27,0.0,-0.98218,2e-05,2.58983]
[1778997666961,37.92,78120.49,0.0,-0.98218,2e-05,2.59034]
[1778997678038,37.92,78123.81,0.0,-0.98212,2e-05,2.59805]
[1778997680170,37.92,78123.74,0.0,-0.98212,2e-05,2.59783]
[1778997680314,37.92,78123.74,0.0,-0.98212,2e-05,2.59783]
[1778997686093,37.92,78123.71,0.0,-0.98212,2e-05,2.59744]
[1778997689263,37.92,78124.56,0.0,-0.9821,2e-05,2.59945]
[1778997689310,37.92,78124.56,0.0,-0.9821,2e-05,2.59945]
[1778997690335,37.92,78124.86,0.0,-0.9821,2e-05,2.60014]
[1778997690567,37.92,78124.86,0.0,-0.9821,2e-05,2.60014]
[1778997690666,37.92,78124.89,0.0,-0.9821,2e-05,2.60012]
[1778997691811,37.92,78124.89,0.0,-0.9821,2e-05,2.60012]
[1778997698178,37.91,78124.55,0.0,-0.98212,2e-05,2.5966]
[1778997699117,37.91,78124.55,0.0,-0.98212,2e-05,2.5966]
[1778997699312,37.91,78124.55,0.0,-0.98212,2e-05,2.5966]
[1778997699740,37.91,78124.55,0.0,-0.98212,2e-05,2.5966]
[1778997699812,37.91,78124.55,0.0,-0.98212,2e-05,2.5966]
[1778997699886,37.91,78124.54,0.0,-0.98212,2e-05,2.59649]
[1778997705227,37.91,78124.74,0.0,-0.98212,2e-05,2.59679]
[1778997709208,37.91,78126.3,0.0,-0.98209,2e-05,2.60052]
[1778997709311,37.91,78126.3,0.0,-0.98209,2e-05,2.60052]
[1778997715297,37.91,78125.84,0.0,-0.9821,2e-05,2.59906]
[1778997719162,37.91,78126.91,0.0,-0.98208,2e-05,2.60154]
[1778997719311,37.91,78126.91,0.0,-0.98208,2e-05,2.60154]
[1778997719815,37.91,78126.91,0.0,-0.98208,2e-05,2.60154]
[1778997720064,37.91,78126.91,0.0,-0.98208,2e-05,2.60154]
[1778997719911,37.91,78126.91,0.0,-0.98209,2e-05,2.6015]
[1778997725368,37.91,78126.41,0.0,-0.9821,2e-05,2.60006]
[1778997734431,37.91,78126.68,0.0,-0.98209,2e-05,2.60041]
[1778997737452,37.91,78130.64,0.0,-0.98202,2e-05,2.61011]
[1778997738882,37.91,78130.64,0.0,-0.98202,2e-05,2.61011]
[1778997739064,37.91,78130.64,0.0,-0.98202,2e-05,2.61011]
[1778997739466,37.91,78136.41,0.0,-0.9819,2e-05,2.6243]
[1778997741472,37.91,78137.3,0.0,-0.98189,2e-05,2.62652]
[1778997741564,37.91,78137.3,0.0,-0.98189,2e-05,2.62652]
[1778997741570,37.91,78138.03,0.0,-0.98187,2e-05,2.6282]
[1778997742214,37.91,78138.03,0.0,-0.98187,2e-05,2.6282]
[1778997742308,37.91,78138.03,0.0,-0.98187,2e-05,2.6282]
[1778997743494,37.91,78141.91,0.0,-0.9818,2e-05,2.63773]
[1778997748529,37.91,78142.0,0.0,-0.9818,2e-05,2.63752]
[1778997751126,37.91,78142.0,0.0,-0.9818,2e-05,2.63752]
[1778997751310,37.91,78142.0,0.0,-0.9818,2e-05,2.63752]
[1778997751411,37.91,78142.0,0.0,-0.98182,2e-05,2.63495]
[1778997754494,37.91,78142.93,0.0,-0.9818,2e-05,2.63702]
[1778997754573,37.91,78142.93,0.0,-0.9818,2e-05,2.63702]
[1778997759606,37.9,78143.12,0.0,-0.9818,2e-05,2.63702]
[1778997764641,37.9,78143.38,0.0,-0.9818,2e-05,2.63728]
[1778997769676,37.9,78143.31,0.0,-0.9818,2e-05,2.63673]
[1778997772071,37.9,78143.33,0.0,-0.9818,2e-05,2.63671]
[1778997772312,37.9,78143.3,0.0,-0.9818,2e-05,2.63656]
[1778997772611,37.9,78143.3,0.0,-0.9818,2e-05,2.63656]
[1778997772814,37.9,78143.3,0.0,-0.9818,2e-05,2.63656]
[1778997772915,37.9,78143.49,0.0,-0.9818,2e-05,2.63697]
[1778997778740,37.9,78143.42,0.0,-0.9818,2e-05,2.63637]
[1778997783775,37.9,78143.77,0.0,-0.9818,2e-05,2.63691]
[1778997787118,37.9,78143.26,0.0,-0.98181,2e-05,2.6355]
[1778997787310,37.9,78143.35,0.0,-0.98181,2e-05,2.63567]
[1778997792838,37.9,78143.86,0.0,-0.9818,2e-05,2.63655]
[1778997797873,37.9,78143.11,0.0,-0.98182,2e-05,2.63436]
[1778997798873,37.9,78143.11,0.0,-0.98182,2e-05,2.63436]
[1778997799064,37.9,78143.11,0.0,-0.98182,2e-05,2.63436]
[1778997799561,37.9,78143.21,0.0,-0.98182,2e-05,2.63455]
[1778997799810,37.9,78143.21,0.0,-0.98182,2e-05,2.63455]
[1778997799887,37.9,78143.44,0.0,-0.98181,2e-05,2.63506]
[1778997802909,37.89,78149.67,0.0,-0.98169,2e-05,2.65047]
[1778997803692,37.89,78149.67,0.0,-0.98169,2e-05,2.65047]
[1778997803812,37.89,78149.67,0.0,-0.98169,2e-05,2.65047]
[1778997808951,37.89,78154.5,0.0,-0.9816,2e-05,2.662]
[1778997809397,37.89,78154.5,0.0,-0.9816,2e-05,2.662]
[1778997809566,37.89,78154.5,0.0,-0.9816,2e-05,2.662]
[1778997809958,37.89,78155.8,0.0,-0.98157,2e-05,2.66516]
[1778997814993,37.89,78156.28,0.0,-0.98159,2e-05,2.66335]
[1778997816434,37.89,78156.36,0.0,-0.98158,2e-05,2.66344]
[1778997816561,37.89,78156.36,0.0,-0.98158,2e-05,2.66344]
[1778997822089,37.89,78157.06,0.0,-0.98158,2e-05,2.66458]
[1778997822314,37.89,78157.09,0.0,-0.98158,2e-05,2.66453]
[1778997822472,37.89,78157.09,0.0,-0.98158,2e-05,2.66453]
[1778997822568,37.89,78157.09,0.0,-0.98158,2e-05,2.66453]
[1778997823049,37.89,78157.37,0.0,-0.98157,2e-05,2.66511]
[1778997827453,37.89,78159.16,0.0,-0.98154,2e-05,2.66912]
[1778997827561,37.89,78159.16,0.0,-0.98154,2e-05,2.66912]
[1778997832007,37.88,78159.5,0.0,-0.98154,2e-05,2.66942]
[1778997832061,37.88,78159.5,0.0,-0.98154,2e-05,2.66942]
[1778997832119,37.88,78148.63,0.0,-0.98176,2e-05,2.64194]
[1778997832820,37.88,78148.63,0.0,-0.98176,2e-05,2.64194]
[1778997833061,37.88,78148.63,0.0,-0.98176,2e-05,2.64194]
[1778997833126,37.88,78145.02,0.0,-0.98183,2e-05,2.63282]
[1778997838161,37.88,78144.75,0.0,-0.98184,2e-05,2.63179]
[1778997843196,37.88,78144.88,0.0,-0.98184,2e-05,2.63177]
[1778997851253,37.88,78144.91,0.0,-0.98184,2e-05,2.6313]
[1778997852530,37.88,78144.91,0.0,-0.98184,2e-05,2.6313]
[1778997852568,37.88,78144.91,0.0,-0.98184,2e-05,2.6313]
[1778997858135,37.88,78145.0,0.0,-0.98184,2e-05,2.63118]
[1778997862291,37.88,78144.26,0.0,-0.98186,2e-05,2.62899]
[1778997862311,37.88,78144.26,0.0,-0.98186,2e-05,2.62899]
[1778997862330,37.88,78138.0,0.0,-0.98199,2e-05,2.61333]
[1778997863804,37.88,78138.0,0.0,-0.98199,2e-05,2.61333]
[1778997864059,37.88,78138.0,0.0,-0.98199,2e-05,2.61333]
[1778997864160,37.88,78137.2,0.0,-0.982,2e-05,2.61129]
[1778997869379,37.88,78136.62,0.0,-0.98201,2e-05,2.60972]
[1778997876429,37.88,78136.62,0.0,-0.98203,2e-05,2.60714]
[1778997882471,37.87,78136.31,0.0,-0.98204,2e-05,2.60618]
[1778997887506,37.87,78136.83,0.0,-0.98203,2e-05,2.60726]
[1778997893548,37.87,78137.19,0.0,-0.98203,2e-05,2.60786]
[1778997898244,37.87,78137.12,0.0,-0.98203,2e-05,2.60758]
[1778997898311,37.87,78137.12,0.0,-0.98203,2e-05,2.60758]
[1778997901301,37.87,78137.21,0.0,-0.98203,2e-05,2.60751]
[1778997901308,37.87,78137.21,0.0,-0.98203,2e-05,2.60751]
[1778997901584,37.87,78137.21,0.0,-0.98203,2e-05,2.60751]
[1778997901815,37.87,78137.21,0.0,-0.98203,2e-05,2.60751]
[1778997901915,37.87,78131.7,0.0,-0.98214,2e-05,2.59374]
[1778997904625,37.87,78130.14,0.0,-0.98217,2e-05,2.58978]
[1778997906434,37.87,78130.02,0.0,-0.98217,2e-05,2.58946]
[1778997906562,37.87,78130.02,0.0,-0.98217,2e-05,2.58946]
[1778997911675,37.87,78130.3,0.0,-0.98217,2e-05,2.59]
[1778997917716,37.87,78130.36,0.0,-0.98217,2e-05,2.59001]
[1778997918344,37.87,78130.36,0.0,-0.98217,2e-05,2.59001]
[1778997918560,37.87,78130.36,0.0,-0.98217,2e-05,2.59001]
[1778997919905,37.87,78130.21,0.0,-0.98217,2e-05,2.58963]
[1778997920063,37.87,78130.21,0.0,-0.98217,2e-05,2.58963]
[1778997920164,37.87,78130.21,0.0,-0.98217,2e-05,2.58961]
[1778997925772,37.87,78129.42,0.0,-0.98219,2e-05,2.58757]
[1778997930807,37.87,78129.87,0.0,-0.98218,2e-05,2.58863]
[1778997932445,37.87,78128.41,0.0,-0.98222,2e-05,2.58265]
[1778997932562,37.87,78128.41,0.0,-0.98222,2e-05,2.58265]
[1778997935225,37.87,78124.38,0.0,-0.9823,2e-05,2.57274]
[1778997935309,37.87,78124.38,0.0,-0.9823,2e-05,2.57274]
[1778997936172,37.87,78122.03,0.0,-0.98235,2e-05,2.56699]
[1778997936309,37.87,78122.03,0.0,-0.98235,2e-05,2.56699]
[1778997936264,37.87,78122.64,0.0,-0.98234,2e-05,2.56852]
[1778997942891,37.87,78122.08,0.0,-0.98234,2e-05,2.5674]
[1778997948933,37.87,78121.55,0.0,-0.98235,2e-05,2.56637]
[1778997954975,37.87,78121.3,0.0,-0.98236,2e-05,2.56606]
[1778997960015,37.87,78121.23,0.0,-0.98236,2e-05,2.56612]
[1778997963495,37.87,78122.37,0.0,-0.98233,2e-05,2.56904]
[1778997963566,37.87,78122.37,0.0,-0.98233,2e-05,2.56904]
[1778997965549,37.87,78122.44,0.0,-0.98233,2e-05,2.56925]
[1778997965562,37.87,78122.44,0.0,-0.98233,2e-05,2.56925]
[1778997965648,37.87,78122.44,0.0,-0.98233,2e-05,2.56929]
[1778997971090,37.87,78122.42,0.0,-0.98233,2e-05,2.56946]
[1778997972084,37.87,78122.42,0.0,-0.98233,2e-05,2.56946]
[1778997972308,37.87,78122.42,0.0,-0.98233,2e-05,2.56946]
[1778997973104,37.87,78128.24,0.0,-0.98221,2e-05,2.58383]
[1778997975365,37.87,78129.66,0.0,-0.98219,2e-05,2.58734]
[1778997975564,37.87,78129.66,0.0,-0.98219,2e-05,2.58734]
[1778997976125,37.87,78130.25,0.0,-0.98217,2e-05,2.5888]
[1778997981160,37.87,78130.24,0.0,-0.98217,2e-05,2.58878]
[1778997986195,37.87,78129.95,0.0,-0.98218,2e-05,2.58809]
[1778997989810,37.87,78130.08,0.0,-0.98218,2e-05,2.58844]
[1778997993309,37.87,78132.85,0.0,-0.98214,2e-05,2.59293]
[1778997993244,37.87,78140.36,0.0,-0.98199,2e-05,2.61155]
[1778997993562,37.87,78140.36,0.0,-0.98199,2e-05,2.61155]
[1778997993813,37.87,78140.36,0.0,-0.98199,2e-05,2.61155]
[1778997994251,37.87,78141.59,0.0,-0.98197,2e-05,2.61458]
[1778998003315,37.87,78142.29,0.0,-0.98195,2e-05,2.61599]
[1778998006724,37.87,78142.69,0.0,-0.98195,2e-05,2.61685]
[1778998006811,37.87,78142.69,0.0,-0.98195,2e-05,2.61685]
[1778998007345,37.87,78142.8,0.0,-0.98195,2e-05,2.61708]
[1778998011720,37.87,78142.68,0.0,-0.98195,2e-05,2.6166]
[1778998013809,37.87,78142.6,0.0,-0.98195,2e-05,2.61631]
[1778998019429,37.87,78148.28,0.0,-0.98184,2e-05,2.63021]
[1778998021153,37.87,78148.28,0.0,-0.98184,2e-05,2.63021]
[1778998021311,37.87,78148.28,0.0,-0.98184,2e-05,2.63021]
[1778998021360,37.87,78149.67,0.0,-0.98181,2e-05,2.63354]
[1778998026478,37.87,78148.87,0.0,-0.98183,2e-05,2.63117]
[1778998029409,37.87,78148.87,0.0,-0.98183,2e-05,2.63117]
[1778998029414,37.87,78148.87,0.0,-0.98184,2e-05,2.63095]
[1778998029570,37.87,78148.87,0.0,-0.98184,2e-05,2.63095]
[1778998033809,37.87,78148.97,0.0,-0.98184,2e-05,2.63091]
[1778998039569,37.87,78148.89,0.0,-0.98184,2e-05,2.63028]
[1778998044604,37.87,78149.81,0.0,-0.98183,2e-05,2.63223]
[1778998048633,37.86,78155.87,0.0,-0.98171,2e-05,2.64714]
[1778998049994,37.86,78155.87,0.0,-0.98171,2e-05,2.64714]
[1778998050060,37.86,78155.87,0.0,-0.98171,2e-05,2.64714]
[1778998050095,37.86,78157.91,0.0,-0.98167,2e-05,2.65211]
[1778998051038,37.86,78157.91,0.0,-0.98167,2e-05,2.65211]
[1778998051059,37.86,78157.91,0.0,-0.98167,2e-05,2.65211]
[1778998052661,37.86,78150.3,0.0,-0.98184,2e-05,2.63043]
[1778998053955,37.86,78150.3,0.0,-0.98184,2e-05,2.63043]
[1778998054059,37.86,78150.3,0.0,-0.98184,2e-05,2.63043]
[1778998054163,37.86,78148.81,0.0,-0.98187,2e-05,2.62656]
[1778998054972,37.86,78148.81,0.0,-0.98187,2e-05,2.62656]
[1778998055060,37.86,78148.81,0.0,-0.98187,2e-05,2.62656]
[1778998060717,37.86,78149.47,0.0,-0.98186,2e-05,2.6279]
[1778998065752,37.86,78150.65,0.0,-0.98184,2e-05,2.63059]
[1778998068056,37.86,78150.11,0.0,-0.98185,2e-05,2.62918]
[1778998068313,37.86,78150.11,0.0,-0.98185,2e-05,2.62918]
[1778998068414,37.86,78150.5,0.0,-0.98184,2e-05,2.63005]
[1778998069093,37.86,78150.5,0.0,-0.98184,2e-05,2.63005]
[1778998069312,37.86,78150.5,0.0,-0.98184,2e-05,2.63005]
[1778998074815,37.86,78150.01,0.0,-0.98185,2e-05,2.62843]
[1778998079647,37.86,78150.0,0.0,-0.98185,2e-05,2.62821]
[1778998079813,37.86,78150.0,0.0,-0.98185,2e-05,2.62821]
[1778998079850,37.86,78150.14,0.0,-0.98185,2e-05,2.62852]
[1778998080869,37.86,78150.14,0.0,-0.98185,2e-05,2.62852]
[1778998081062,37.86,78150.14,0.0,-0.98185,2e-05,2.62852]
[1778998086839,37.86,78148.65,0.0,-0.98188,2e-05,2.62452]
[1778998087062,37.86,78148.65,0.0,-0.98188,2e-05,2.62452]
[1778998087162,37.86,78148.68,0.0,-0.98188,2e-05,2.62456]
[1778998087609,37.86,78148.68,0.0,-0.98188,2e-05,2.62456]
[1778998087813,37.86,78148.68,0.0,-0.98188,2e-05,2.62456]
[1778998101005,37.86,78149.13,0.0,-0.98188,2e-05,2.62516]
[1778998106040,37.86,78149.87,0.0,-0.98187,2e-05,2.62684]
[1778998108397,37.86,78149.84,0.0,-0.98187,2e-05,2.62673]
[1778998108559,37.85,78149.76,0.0,-0.98187,2e-05,2.6265]
[1778998109061,37.85,78149.72,0.0,-0.98187,2e-05,2.62636]
[1778998109507,37.85,78149.72,0.0,-0.98187,2e-05,2.62636]
[1778998109571,37.85,78149.72,0.0,-0.98187,2e-05,2.62636]
[1778998115103,37.85,78149.44,0.0,-0.98189,2e-05,2.62309]
[1778998116258,37.85,78149.44,0.0,-0.98189,2e-05,2.62309]
[1778998116319,37.85,78149.44,0.0,-0.98189,2e-05,2.62309]
[1778998116420,37.85,78149.88,0.0,-0.98188,2e-05,2.62415]
[1778998117518,37.85,78149.84,0.0,-0.98188,2e-05,2.62402]
[1778998117562,37.85,78149.84,0.0,-0.98188,2e-05,2.62402]
[1778998126180,37.85,78150.22,0.0,-0.98188,2e-05,2.62465]
[1778998126781,37.85,78150.22,0.0,-0.98188,2e-05,2.62465]
[1778998126813,37.85,78150.22,0.0,-0.98188,2e-05,2.62465]
[1778998127187,37.85,78150.3,0.0,-0.98188,2e-05,2.62481]
[1778998127930,37.85,78150.3,0.0,-0.98188,2e-05,2.62481]
[1778998128063,37.85,78150.3,0.0,-0.98188,2e-05,2.62481]
[1778998130208,37.85,78153.76,0.0,-0.98181,2e-05,2.63335]
[1778998131216,37.85,78156.76,0.0,-0.98175,2e-05,2.64081]
[1778998131794,37.85,78156.76,0.0,-0.98175,2e-05,2.64081]
[1778998131811,37.85,78156.76,0.0,-0.98175,2e-05,2.64081]
[1778998132222,37.85,78158.57,0.0,-0.98171,2e-05,2.64529]
[1778998132759,37.85,78158.57,0.0,-0.98171,2e-05,2.64529]
[1778998132819,37.85,78158.57,0.0,-0.98171,2e-05,2.64529]
[1778998139271,37.85,78159.38,0.0,-0.9817,2e-05,2.64681]
[1778998144306,37.85,78158.99,0.0,-0.98171,2e-05,2.6455]
[1778998147079,37.85,78158.34,0.0,-0.98173,2e-05,2.64375]
[1778998147311,37.85,78158.34,0.0,-0.98173,2e-05,2.64375]
[1778998147327,37.85,78158.37,0.0,-0.98173,2e-05,2.64377]
[1778998148421,37.85,78158.37,0.0,-0.98173,2e-05,2.64377]
[1778998148564,37.85,78158.37,0.0,-0.98173,2e-05,2.64372]
[1778998154381,37.85,78158.25,0.0,-0.98173,2e-05,2.64312]
[1778998160423,37.85,78158.25,0.0,-0.98173,2e-05,2.64285]
[1778998168479,37.85,78157.97,0.0,-0.98174,2e-05,2.64182]
[1778998176344,37.85,78158.09,0.0,-0.98176,2e-05,2.63962]
[1778998176411,37.84,78158.09,0.0,-0.98176,2e-05,2.63947]
[1778998177542,37.84,78158.13,0.0,-0.98176,2e-05,2.63954]
[1778998177697,37.84,78158.13,0.0,-0.98176,2e-05,2.63954]
[1778998177812,37.84,78158.13,0.0,-0.98176,2e-05,2.63954]
[1778998182260,37.84,78158.08,0.0,-0.98176,2e-05,2.63933]
[1778998182309,37.84,78158.08,0.0,-0.98176,2e-05,2.63933]
[1778998182361,37.84,78156.97,0.0,-0.98178,2e-05,2.6365]
[1778998183294,37.84,78156.97,0.0,-0.98178,2e-05,2.6365]
[1778998183315,37.84,78156.97,0.0,-0.98178,2e-05,2.6365]
[1778998188619,37.84,78157.43,0.0,-0.98177,2e-05,2.63751]
[1778998196677,37.84,78157.49,0.0,-0.98177,2e-05,2.63749]
[1778998201710,37.84,78157.73,0.0,-0.98177,2e-05,2.63798]
[1778998211458,37.84,78157.76,0.0,-0.98177,2e-05,2.638]
[1778998211564,37.84,78157.76,0.0,-0.98177,2e-05,2.638]
[1778998211559,37.84,78158.14,0.0,-0.98176,2e-05,2.63874]
[1778998211781,37.84,78158.47,0.0,-0.98176,2e-05,2.63957]
[1778998212659,37.84,78158.47,0.0,-0.98176,2e-05,2.63957]
[1778998212816,37.84,78158.47,0.0,-0.98176,2e-05,2.63957]
[1778998215421,37.84,78160.81,0.0,-0.98171,2e-05,2.64538]
[1778998215562,37.84,78160.81,0.0,-0.98171,2e-05,2.64538]
[1778998215522,37.84,78168.69,0.0,-0.98155,2e-05,2.66516]
[1778998215810,37.84,78173.46,0.0,-0.98146,2e-05,2.67724]
[1778998217547,37.84,78173.46,0.0,-0.98146,2e-05,2.67724]
[1778998217562,37.84,78173.46,0.0,-0.98146,2e-05,2.67724]
[1778998216817,37.84,78179.32,0.0,-0.98134,2e-05,2.69205]
[1778998218831,37.84,78179.69,0.0,-0.98133,2e-05,2.69278]
[1778998225890,37.84,78179.23,0.0,-0.98135,2e-05,2.69073]
[1778998226895,37.84,78173.07,0.0,-0.98147,2e-05,2.67496]
[1778998228670,37.84,78171.71,0.0,-0.9815,2e-05,2.67139]
[1778998228816,37.84,78171.71,0.0,-0.9815,2e-05,2.67139]
[1778998228909,37.84,78172.21,0.0,-0.98149,2e-05,2.67256]
[1778998230207,37.84,78172.21,0.0,-0.98149,2e-05,2.67256]
[1778998230314,37.84,78172.21,0.0,-0.98149,2e-05,2.67256]
[1778998236966,37.83,78172.14,0.0,-0.98152,2e-05,2.66918]
[1778998238344,37.83,78172.14,0.0,-0.98152,2e-05,2.66918]
[1778998238561,37.83,78172.14,0.0,-0.98152,2e-05,2.66918]
[1778998238615,37.83,78172.44,0.0,-0.98151,2e-05,2.66974]
[1778998239888,37.83,78172.44,0.0,-0.98151,2e-05,2.66974]
[1778998240065,37.83,78172.44,0.0,-0.98151,2e-05,2.66974]
[1778998246476,37.83,78172.21,0.0,-0.98152,2e-05,2.66855]
[1778998246568,37.83,78172.21,0.0,-0.98152,2e-05,2.66855]
[1778998246577,37.83,78170.52,0.0,-0.98156,2e-05,2.66407]
[1778998248246,37.83,78169.17,0.0,-0.98159,2e-05,2.66056]
[1778998248313,37.83,78169.17,0.0,-0.98159,2e-05,2.66056]
[1778998254085,37.83,78169.59,0.0,-0.98158,2e-05,2.66097]
[1778998254660,37.83,78169.59,0.0,-0.98158,2e-05,2.66097]
[1778998254811,37.83,78169.59,0.0,-0.98158,2e-05,2.66097]
[1778998255092,37.83,78169.35,0.0,-0.98159,2e-05,2.66027]
[1778998256000,37.83,78169.35,0.0,-0.98159,2e-05,2.66027]
[1778998256061,37.83,78169.35,0.0,-0.98159,2e-05,2.66027]
[1778998270197,37.82,78168.77,0.0,-0.98161,2e-05,2.65743]
[1778998275232,37.82,78168.89,0.0,-0.98161,2e-05,2.65727]
[1778998285302,37.82,78168.89,0.0,-0.98162,2e-05,2.6563]
[1778998292351,37.82,78169.59,0.0,-0.98163,2e-05,2.65494]
[1778998298393,37.82,78169.5,0.0,-0.98164,2e-05,2.65408]
[1778998299203,37.82,78169.5,0.0,-0.98164,2e-05,2.65408]
[1778998299310,37.82,78169.5,0.0,-0.98164,2e-05,2.65408]
[1778998299400,37.81,78169.41,0.0,-0.98164,2e-05,2.65375]
[1778998301040,37.81,78169.0,0.0,-0.98165,2e-05,2.65261]
[1778998301063,37.81,78169.0,0.0,-0.98165,2e-05,2.65261]
[1778998308464,37.81,78168.5,0.0,-0.98166,2e-05,2.65053]
[1778998314506,37.81,78168.52,0.0,-0.98167,2e-05,2.64997]
[1778998322562,37.81,78168.54,0.0,-0.98167,2e-05,2.64919]
[1778998327604,37.81,78167.23,0.0,-0.9817,2e-05,2.64548]
[1778998327660,37.81,78159.71,0.0,-0.98186,2e-05,2.62651]
[1778998327811,37.81,78159.71,0.0,-0.98186,2e-05,2.62651]
[1778998328606,37.81,78158.33,0.0,-0.98188,2e-05,2.623]
[1778998329914,37.8,78157.16,0.0,-0.98191,2e-05,2.62001]
[1778998330060,37.8,78157.16,0.0,-0.98191,2e-05,2.62001]
[1778998335655,37.8,78157.97,0.0,-0.98189,2e-05,2.6217]
[1778998344718,37.8,78158.04,0.0,-0.9819,2e-05,2.62136]
[1778998345447,37.8,78158.04,0.0,-0.9819,2e-05,2.62136]
[1778998345560,37.8,78158.04,0.0,-0.9819,2e-05,2.62136]
[1778998345725,37.8,78158.03,0.0,-0.9819,2e-05,2.62127]
[1778998347585,37.8,78158.07,0.0,-0.9819,2e-05,2.62131]
[1778998347813,37.8,78158.07,0.0,-0.9819,2e-05,2.62125]
[1778998353781,37.8,78158.04,0.0,-0.98192,2e-05,2.61841]
[1778998358816,37.8,78157.41,0.0,-0.98193,2e-05,2.61657]
[1778998360033,37.8,78157.41,0.0,-0.98193,2e-05,2.61657]
[1778998360062,37.8,78157.41,0.0,-0.98193,2e-05,2.61657]
[1778998363809,37.8,78157.42,0.0,-0.98193,2e-05,2.61645]
[1778998363910,37.8,78157.42,0.0,-0.98193,2e-05,2.61636]
[1778998372914,37.8,78157.59,0.0,-0.98193,2e-05,2.6164]
[1778998377949,37.8,78158.28,0.0,-0.98192,2e-05,2.61792]
[1778998382984,37.8,78159.05,0.0,-0.98191,2e-05,2.61965]
[1778998384093,37.8,78159.05,0.0,-0.98191,2e-05,2.61965]
[1778998384313,37.8,78159.05,0.0,-0.98191,2e-05,2.61965]
[1778998390033,37.8,78159.0,0.0,-0.98191,2e-05,2.6193]
[1778998393054,37.8,78162.33,0.0,-0.98185,2e-05,2.62755]
[1778998393869,37.8,78162.33,0.0,-0.98185,2e-05,2.62755]
[1778998394061,37.8,78162.33,0.0,-0.98185,2e-05,2.62755]
[1778998395135,37.8,78164.01,0.0,-0.98181,2e-05,2.63173]
[1778998395309,37.8,78164.01,0.0,-0.98181,2e-05,2.63173]
[1778998395328,37.79,78164.01,0.0,-0.98181,2e-05,2.63165]
[1778998401110,37.79,78164.21,0.0,-0.98181,2e-05,2.63193]
[1778998409166,37.79,78164.23,0.0,-0.98181,2e-05,2.6316]
[1778998414201,37.79,78165.24,0.0,-0.98181,2e-05,2.63144]
[1778998419236,37.79,78165.07,0.0,-0.98182,2e-05,2.6307]
[1778998424271,37.79,78164.98,0.0,-0.98182,2e-05,2.63014]
[1778998428096,37.79,78164.25,0.0,-0.98184,2e-05,2.62811]
[1778998428312,37.79,78164.25,0.0,-0.98184,2e-05,2.62811]
[1778998434341,37.79,78164.51,0.0,-0.98184,2e-05,2.62824]
[1778998440383,37.79,78163.75,0.0,-0.98186,2e-05,2.62586]
[1778998441785,37.79,78163.75,0.0,-0.98186,2e-05,2.62586]
[1778998441815,37.79,78163.75,0.0,-0.98186,2e-05,2.62586]
[1778998443514,37.79,78164.06,0.0,-0.98185,2e-05,2.62647]
[1778998443563,37.79,78164.06,0.0,-0.98185,2e-05,2.62647]
[1778998443615,37.79,78164.14,0.0,-0.98185,2e-05,2.62658]
[1778998449449,37.78,78164.03,0.0,-0.98186,2e-05,2.62578]
[1778998452907,37.78,78164.1,0.0,-0.98186,2e-05,2.62577]
[1778998453063,37.78,78164.1,0.0,-0.98186,2e-05,2.62577]
[1778998457504,37.78,78159.53,0.0,-0.98195,2e-05,2.6138]
[1778998458848,37.78,78157.78,0.0,-0.98199,2e-05,2.60936]
[1778998459064,37.78,78157.78,0.0,-0.98199,2e-05,2.60936]
[1778998460499,37.78,78157.17,0.0,-0.982,2e-05,2.60777]
[1778998460563,37.78,78157.17,0.0,-0.982,2e-05,2.60777]
[1778998460664,37.78,78157.68,0.0,-0.98199,2e-05,2.60898]
[1778998465560,37.78,78161.85,0.0,-0.98191,2e-05,2.61905]
[1778998466264,37.78,78161.85,0.0,-0.98191,2e-05,2.61905]
[1778998466309,37.78,78161.85,0.0,-0.98191,2e-05,2.61905]
[1778998471602,37.78,78163.46,0.0,-0.9819,2e-05,2.62019]
[1778998476637,37.78,78163.35,0.0,-0.9819,2e-05,2.61952]
[1778998478047,37.78,78163.31,0.0,-0.9819,2e-05,2.61934]
[1778998478058,37.78,78163.31,0.0,-0.9819,2e-05,2.61934]
[1778998478651,37.78,78163.35,0.0,-0.9819,2e-05,2.61936]
[1778998480403,37.78,78163.35,0.0,-0.9819,2e-05,2.61936]
[1778998480561,37.78,78163.35,0.0,-0.9819,2e-05,2.61936]
[1778998492749,37.77,78163.36,0.0,-0.98191,2e-05,2.61828]
[1778998493945,37.77,78163.36,0.0,-0.98191,2e-05,2.61828]
[1778998494060,37.77,78163.36,0.0,-0.98191,2e-05,2.61828]
[1778998494704,37.77,78163.36,0.0,-0.98191,2e-05,2.61828]
[1778998494812,37.77,78163.36,0.0,-0.98191,2e-05,2.61828]
[1778998494763,37.77,78163.32,0.0,-0.98192,2e-05,2.61802]
[1778998499798,37.77,78163.25,0.0,-0.98192,2e-05,2.61749]
[1778998504833,37.77,78163.47,0.0,-0.98192,2e-05,2.6177]
[1778998507543,37.77,78163.43,0.0,-0.98192,2e-05,2.61746]
[1778998507578,37.77,78163.43,0.0,-0.98192,2e-05,2.61746]
[1778998512889,37.77,78163.56,0.0,-0.98192,2e-05,2.61735]
[1778998519938,37.77,78163.63,0.0,-0.98192,2e-05,2.61701]
[1778998522498,37.77,78163.63,0.0,-0.98192,2e-05,2.61701]
[1778998522568,37.77,78163.63,0.0,-0.98192,2e-05,2.61701]
[1778998522851,37.77,78163.63,0.0,-0.98192,2e-05,2.61701]
[1778998523060,37.77,78163.63,0.0,-0.98193,2e-05,2.61681]
[1778998522911,37.77,78163.63,0.0,-0.98193,2e-05,2.61681]
[1778998527996,37.76,78163.63,0.0,-0.98193,2e-05,2.61647]
[1778998533031,37.76,78163.59,0.0,-0.98195,2e-05,2.61364]
[1778998538066,37.76,78163.59,0.0,-0.98195,2e-05,2.61332]
[1778998541772,37.76,78163.63,0.0,-0.98195,2e-05,2.61329]
[1778998541808,37.76,78163.63,0.0,-0.98195,2e-05,2.61329]
[1778998547129,37.76,78163.62,0.0,-0.98195,2e-05,2.61283]
[1778998552164,37.76,78163.55,0.0,-0.98196,2e-05,2.61235]
[1778998556929,37.76,78163.7,0.0,-0.98196,2e-05,2.61254]
[1778998557071,37.76,78163.67,0.0,-0.98196,2e-05,2.6124]
[1778998557919,37.76,78163.67,0.0,-0.98196,2e-05,2.6124]
[1778998557942,37.76,78163.7,0.0,-0.98196,2e-05,2.61235]
[1778998558060,37.76,78163.7,0.0,-0.98196,2e-05,2.61235]
[1778998563241,37.76,78163.7,0.0,-0.98196,2e-05,2.61202]
[1778998568276,37.76,78163.74,0.0,-0.98196,2e-05,2.61177]
[1778998572073,37.76,78163.74,0.0,-0.98196,2e-05,2.61155]
[1778998572310,37.76,78163.74,0.0,-0.98196,2e-05,2.61155]
[1778998572614,37.76,78163.74,0.0,-0.98196,2e-05,2.61155]
[1778998572811,37.76,78163.74,0.0,-0.98196,2e-05,2.61155]
[1778998572888,37.75,78163.67,0.0,-0.98197,2e-05,2.61122]
[1778998573311,37.75,78174.18,0.0,-0.98176,2e-05,2.63755]
[1778998575325,37.75,78176.55,0.0,-0.98171,2e-05,2.64331]
[1778998580360,37.75,78177.88,0.0,-0.98169,2e-05,2.64591]
[1778998584388,37.75,78173.42,0.0,-0.98178,2e-05,2.6342]
[1778998585817,37.75,78173.42,0.0,-0.98178,2e-05,2.6342]
[1778998586059,37.75,78170.57,0.0,-0.98184,2e-05,2.62695]
[1778998594458,37.75,78171.23,0.0,-0.98185,2e-05,2.62546]
[1778998595499,37.75,78171.23,0.0,-0.98185,2e-05,2.62546]
[1778998595561,37.75,78171.23,0.0,-0.98185,2e-05,2.62546]
[1778998597264,37.75,78171.41,0.0,-0.98185,2e-05,2.62577]
[1778998597311,37.75,78171.41,0.0,-0.98185,2e-05,2.62577]
[1778998597479,37.75,78171.76,0.0,-0.98184,2e-05,2.62657]
[1778998607557,37.74,78171.31,0.0,-0.98186,2e-05,2.62471]
[1778998613025,37.74,78170.6,0.0,-0.98187,2e-05,2.62264]
[1778998613059,37.74,78170.69,0.0,-0.98187,2e-05,2.62279]
[1778998618627,37.74,78170.73,0.0,-0.98187,2e-05,2.62245]
[1778998620881,37.74,78170.05,0.0,-0.98189,2e-05,2.62068]
[1778998621061,37.74,78169.2,0.0,-0.98191,2e-05,2.61848]
[1778998622655,37.74,78169.47,0.0,-0.9819,2e-05,2.61909]
[1778998622815,37.74,78169.47,0.0,-0.9819,2e-05,2.61909]
[1778998622914,37.74,78169.47,0.0,-0.9819,2e-05,2.61902]
[1778998628697,37.74,78169.71,0.0,-0.9819,2e-05,2.61919]
[1778998629816,37.74,78169.71,0.0,-0.9819,2e-05,2.61919]
[1778998630059,37.74,78170.23,0.0,-0.98189,2e-05,2.62042]
[1778998635746,37.74,78171.03,0.0,-0.98188,2e-05,2.62195]
[1778998640781,37.74,78171.36,0.0,-0.98188,2e-05,2.62238]
[1778998643930,37.74,78171.33,0.0,-0.98188,2e-05,2.62223]
[1778998644031,37.74,78171.36,0.0,-0.98188,2e-05,2.62215]
[1778998644063,37.74,78171.36,0.0,-0.98188,2e-05,2.62215]
[1778998646721,37.74,78170.91,0.0,-0.98189,2e-05,2.62086]
[1778998646810,37.74,78170.91,0.0,-0.98189,2e-05,2.62086]
[1778998652865,37.73,78170.59,0.0,-0.98191,2e-05,2.61715]
[1778998659915,37.73,78165.99,0.0,-0.98201,2e-05,2.60516]
[1778998660715,37.73,78165.99,0.0,-0.98201,2e-05,2.60516]
[1778998660810,37.73,78165.99,0.0,-0.98201,2e-05,2.60516]
[1778998660922,37.73,78159.78,0.0,-0.98213,2e-05,2.58967]
[1778998662771,37.73,78159.73,0.0,-0.98213,2e-05,2.58952]
[1778998662815,37.73,78159.73,0.0,-0.98213,2e-05,2.58952]
[1778998662829,37.73,78159.73,0.0,-0.98213,2e-05,2.5895]
[1778998665959,37.73,78159.96,0.0,-0.98213,2e-05,2.59004]
[1778998666060,37.73,78159.96,0.0,-0.98213,2e-05,2.59004]
[1778998675020,37.73,78159.96,0.0,-0.98213,2e-05,2.58992]
[1778998678406,37.73,78159.67,0.0,-0.98214,2e-05,2.58924]
[1778998678559,37.73,78159.67,0.0,-0.98214,2e-05,2.58924]
[1778998679048,37.73,78159.74,0.0,-0.98214,2e-05,2.58944]
[1778998681506,37.73,78159.76,0.0,-0.98213,2e-05,2.58953]
[1778998681559,37.73,78159.76,0.0,-0.98213,2e-05,2.58953]
[1778998687104,37.73,78160.22,0.0,-0.98212,2e-05,2.59083]
[1778998692139,37.73,78160.52,0.0,-0.98212,2e-05,2.59174]
[1778998697174,37.73,78157.86,0.0,-0.98217,2e-05,2.58532]
[1778998698327,37.73,78157.86,0.0,-0.98217,2e-05,2.58532]
[1778998698559,37.73,78157.86,0.0,-0.98217,2e-05,2.58532]
[1778998700137,37.73,78156.78,0.0,-0.98219,2e-05,2.58275]
[1778998700312,37.73,78156.78,0.0,-0.98219,2e-05,2.58275]
[1778998700355,37.73,78156.76,0.0,-0.98219,2e-05,2.58276]
[1778998707245,37.73,78156.62,0.0,-0.98219,2e-05,2.5828]
[1778998711636,37.74,78156.79,0.0,-0.98218,2e-05,2.58339]
[1778998711813,37.74,78156.79,0.0,-0.98218,2e-05,2.58339]
[1778998717315,37.74,78156.7,0.0,-0.9822,2e-05,2.58123]
[1778998721782,37.74,78156.54,0.0,-0.9822,2e-05,2.58102]
[1778998721813,37.74,78156.54,0.0,-0.9822,2e-05,2.58102]
[1778998721883,37.74,78156.6,0.0,-0.9822,2e-05,2.58129]
[1778998727385,37.74,78156.18,0.0,-0.9822,2e-05,2.58057]
[1778998732516,37.74,78155.65,0.0,-0.98221,2e-05,2.57959]
[1778998733813,37.74,78154.63,0.0,-0.98223,2e-05,2.57713]
[1778998734301,37.74,78153.23,0.0,-0.98226,2e-05,2.57375]
[1778998734311,37.74,78153.23,0.0,-0.98226,2e-05,2.57375]
[1778998734434,37.74,78153.52,0.0,-0.98225,2e-05,2.57446]
[1778998736448,37.74,78141.91,0.0,-0.98248,2e-05,2.54606]
[1778998738462,37.74,78138.48,0.0,-0.98254,2e-05,2.53787]
[1778998739881,37.74,78138.48,0.0,-0.98254,2e-05,2.53787]
[1778998740060,37.74,78138.48,0.0,-0.98254,2e-05,2.53787]
[1778998745511,37.74,78137.1,0.0,-0.98256,2e-05,2.53555]
[1778998748532,37.75,78144.02,0.0,-0.98242,2e-05,2.55285]
[1778998749539,37.75,78147.46,0.0,-0.98236,2e-05,2.5614]
[1778998751731,37.75,78148.14,0.0,-0.98234,2e-05,2.56314]
[1778998751813,37.75,78148.14,0.0,-0.98234,2e-05,2.56314]
[1778998751886,37.75,78148.22,0.0,-0.98234,2e-05,2.56341]
[1778998752282,37.75,78148.22,0.0,-0.98234,2e-05,2.56341]
[1778998752311,37.75,78148.22,0.0,-0.98234,2e-05,2.56341]
[1778998757595,37.75,78148.67,0.0,-0.98233,2e-05,2.56488]
[1778998762630,37.75,78150.7,0.0,-0.98229,2e-05,2.57014]
[1778998767665,37.75,78150.66,0.0,-0.98228,2e-05,2.57025]
[1778998768534,37.75,78150.66,0.0,-0.98228,2e-05,2.57025]
[1778998768562,37.75,78150.66,0.0,-0.98228,2e-05,2.57025]
[1778998769134,37.75,78150.66,0.0,-0.98228,2e-05,2.57025]
[1778998768672,37.75,78150.69,0.0,-0.98228,2e-05,2.57037]
[1778998769312,37.75,78150.69,0.0,-0.98228,2e-05,2.57037]
[1778998774714,37.75,78150.63,0.0,-0.9823,2e-05,2.56813]
[1778998778752,37.75,78154.34,0.0,-0.98222,2e-05,2.57749]
[1778998780766,37.75,78154.49,0.0,-0.98222,2e-05,2.57789]
[1778998780812,37.75,78154.49,0.0,-0.98222,2e-05,2.57789]
[1778998781115,37.75,78154.49,0.0,-0.98222,2e-05,2.57789]
[1778998781159,37.75,78154.77,0.0,-0.98221,2e-05,2.57862]
[1778998781310,37.75,78154.77,0.0,-0.98221,2e-05,2.57862]
[1778998786808,37.75,78155.87,0.0,-0.98219,2e-05,2.58153]
[1778998789248,37.75,78156.16,0.0,-0.98218,2e-05,2.58232]
[1778998789312,37.75,78156.16,0.0,-0.98218,2e-05,2.58232]
[1778998789641,37.75,78156.16,0.0,-0.98218,2e-05,2.58232]
[1778998789843,37.75,78156.16,0.0,-0.98218,2e-05,2.58232]
[1778998789911,37.75,78154.42,0.0,-0.98222,2e-05,2.57805]
[1778998790836,37.75,78140.47,0.0,-0.98249,2e-05,2.54379]
[1778998791843,37.75,78141.16,0.0,-0.98248,2e-05,2.54558]
[1778998792264,37.75,78141.16,0.0,-0.98248,2e-05,2.54558]
[1778998792311,37.75,78141.16,0.0,-0.98248,2e-05,2.54558]
[1778998792590,37.75,78141.16,0.0,-0.98248,2e-05,2.54558]
[1778998792809,37.75,78141.16,0.0,-0.98248,2e-05,2.54558]
[1778998792850,37.75,78140.99,0.0,-0.98248,2e-05,2.54526]
[1778998798892,37.76,78139.58,0.0,-0.9825,2e-05,2.54246]
[1778998800825,37.76,78139.24,0.0,-0.98251,2e-05,2.54173]
[1778998801065,37.76,78139.24,0.0,-0.98251,2e-05,2.54173]
[1778998801071,37.76,78139.24,0.0,-0.98251,2e-05,2.54184]
[1778998801324,37.76,78139.24,0.0,-0.98251,2e-05,2.54184]
[1778998801561,37.76,78139.24,0.0,-0.98251,2e-05,2.54184]
[1778998807956,37.76,78142.49,0.0,-0.98244,2e-05,2.5505]
[1778998811294,37.76,78142.36,0.0,-0.98244,2e-05,2.55037]
[1778998811315,37.76,78142.36,0.0,-0.98244,2e-05,2.55037]
[1778998811753,37.76,78142.36,0.0,-0.98244,2e-05,2.55037]
[1778998811810,37.76,78142.36,0.0,-0.98244,2e-05,2.55037]
[1778998811989,37.76,78139.69,0.0,-0.98249,2e-05,2.54402]
[1778998812993,37.76,78117.59,0.0,-0.98291,2e-05,2.4905]
[1778998814000,37.76,78115.78,0.0,-0.98295,2e-05,2.48635]
[1778998815234,37.76,78115.74,0.0,-0.98295,2e-05,2.48645]
[1778998815308,37.76,78115.74,0.0,-0.98295,2e-05,2.48645]
[1778998815822,37.76,78115.74,0.0,-0.98295,2e-05,2.48645]
[1778998816061,37.76,78115.74,0.0,-0.98295,2e-05,2.48645]
[1778998816161,37.76,78114.9,0.0,-0.98296,2e-05,2.48463]
[1778998823063,37.77,78115.25,0.0,-0.98294,2e-05,2.48689]
[1778998828067,37.77,78114.79,0.0,-0.98295,2e-05,2.48638]
[1778998828068,37.77,78114.79,0.0,-0.98294,2e-05,2.48677]
[1778998828318,37.77,78114.79,0.0,-0.98294,2e-05,2.48677]
[1778998828605,37.77,78114.79,0.0,-0.98294,2e-05,2.48677]
[1778998828817,37.77,78114.79,0.0,-0.98294,2e-05,2.48677]
[1778998831876,37.77,78111.13,0.0,-0.98302,2e-05,2.47624]
[1778998832061,37.77,78111.13,0.0,-0.98302,2e-05,2.47624]
[1778998832126,37.77,78109.35,0.0,-0.98306,2e-05,2.47218]
[1778998832748,37.77,78109.35,0.0,-0.98306,2e-05,2.47218]
[1778998832816,37.77,78109.35,0.0,-0.98306,2e-05,2.47218]
[1778998838171,37.78,78109.81,0.0,-0.98304,2e-05,2.47451]
[1778998838687,37.78,78109.81,0.0,-0.98304,2e-05,2.47451]
[1778998838813,37.78,78109.81,0.0,-0.98304,2e-05,2.47451]
[1778998839027,37.78,78109.81,0.0,-0.98304,2e-05,2.47451]
[1778998839062,37.78,78109.81,0.0,-0.98304,2e-05,2.47451]
[1778998839178,37.78,78109.95,0.0,-0.98303,2e-05,2.47503]
[1778998844216,37.78,78102.96,0.0,-0.98316,2e-05,2.45927]
[1778998845220,37.78,78094.5,0.0,-0.98331,2e-05,2.4394]
[1778998845993,37.78,78094.5,0.0,-0.98331,2e-05,2.4394]
[1778998846063,37.78,78094.5,0.0,-0.98331,2e-05,2.4394]
[1778998846227,37.78,78092.52,0.0,-0.98335,2e-05,2.43496]
[1778998847870,37.78,78092.0,0.0,-0.98336,2e-05,2.434]
[1778998848063,37.78,78092.0,0.0,-0.98336,2e-05,2.434]
[1778998853276,37.79,78090.38,0.0,-0.98337,2e-05,2.43178]
[1778998858288,37.79,78089.6,0.0,-0.98338,2e-05,2.43102]
[1778998858313,37.79,78089.6,0.0,-0.98338,2e-05,2.43102]
[1778998858978,37.79,78089.6,0.0,-0.98338,2e-05,2.43102]
[1778998859066,37.79,78089.6,0.0,-0.98338,2e-05,2.43102]
[1778998859076,37.79,78089.87,0.0,-0.98337,2e-05,2.4322]
[1778998862535,37.8,78090.39,0.0,-0.98336,2e-05,2.43397]
[1778998862575,37.8,78090.39,0.0,-0.98336,2e-05,2.43397]
[1778998862861,37.8,78090.39,0.0,-0.98336,2e-05,2.43397]
[1778998863059,37.8,78090.39,0.0,-0.98336,2e-05,2.43397]
[1778998863097,37.8,78091.11,0.0,-0.98334,2e-05,2.4362]
[1778998868381,37.8,78090.44,0.0,-0.98334,2e-05,2.43594]
[1778998870395,37.8,78087.51,0.0,-0.98339,2e-05,2.42955]
[1778998872159,37.8,78087.51,0.0,-0.98339,2e-05,2.42955]
[1778998872243,37.81,78088.33,0.0,-0.98337,2e-05,2.43204]
[1778998872313,37.81,78088.33,0.0,-0.98337,2e-05,2.43204]
[1778998872741,37.81,78088.33,0.0,-0.98337,2e-05,2.43204]
[1778998872813,37.81,78088.33,0.0,-0.98337,2e-05,2.43204]
[1778998872912,37.81,78093.67,0.0,-0.98327,2e-05,2.44493]
[1778998873416,37.81,78098.27,0.0,-0.98318,2e-05,2.45585]
[1778998878451,37.81,78098.27,0.0,-0.98317,2e-05,2.45705]
[1778998881688,37.81,78098.21,0.0,-0.98317,2e-05,2.45739]
[1778998881809,37.81,78098.21,0.0,-0.98317,2e-05,2.45739]
[1778998882229,37.81,78098.21,0.0,-0.98317,2e-05,2.45739]
[1778998882284,37.81,78098.25,0.0,-0.98317,2e-05,2.45797]
[1778998882314,37.81,78098.25,0.0,-0.98317,2e-05,2.45797]
[1778998883814,37.81,78098.28,0.0,-0.98317,2e-05,2.45804]
[1778998883880,37.82,78098.3,0.0,-0.98316,2e-05,2.45858]
[1778998890536,37.82,78098.1,0.0,-0.98315,2e-05,2.45957]
[1778998893173,37.82,78098.26,0.0,-0.98316,2e-05,2.4579]
[1778998893268,37.82,78097.87,0.0,-0.98317,2e-05,2.45745]
[1778998893310,37.82,78097.87,0.0,-0.98317,2e-05,2.45745]
[1778998893314,37.82,78097.87,0.0,-0.98317,2e-05,2.45745]
[1778998893563,37.82,78097.87,0.0,-0.98317,2e-05,2.45745]
[1778998893664,37.82,78097.91,0.0,-0.98317,2e-05,2.45779]
[1778998899599,37.83,78097.9,0.0,-0.98316,2e-05,2.45897]
[1778998904634,37.83,78098.55,0.0,-0.98313,2e-05,2.4617]
[1778998909669,37.84,78098.39,0.0,-0.98312,2e-05,2.46286]
[1778998914704,37.84,78097.92,0.0,-0.98312,2e-05,2.46304]
[1778998916196,37.84,78097.92,0.0,-0.98312,2e-05,2.46304]
[1778998916311,37.84,78097.92,0.0,-0.98312,2e-05,2.46304]
[1778998916297,37.84,78098.36,0.0,-0.98311,2e-05,2.46435]
[1778998916782,37.84,78098.36,0.0,-0.98311,2e-05,2.46435]
[1778998916810,37.84,78098.36,0.0,-0.98311,2e-05,2.46435]
[1778998916910,37.84,78098.36,0.0,-0.98311,2e-05,2.46461]
[1778998922760,37.85,78098.31,0.0,-0.9831,2e-05,2.46584]
[1778998926858,37.85,78097.97,0.0,-0.9831,2e-05,2.4657]
[1778998927060,37.85,78097.97,0.0,-0.9831,2e-05,2.4657]
[1778998931237,37.85,78098.04,0.0,-0.98309,2e-05,2.46675]
[1778998931309,37.85,78098.04,0.0,-0.98309,2e-05,2.46675]
[1778998931335,37.85,78098.04,0.0,-0.98309,2e-05,2.46697]
[1778998934921,37.86,78097.62,0.0,-0.98309,2e-05,2.46663]
[1778998935069,37.86,78097.62,0.0,-0.98309,2e-05,2.46663]
[1778998941893,37.86,78095.48,0.0,-0.98312,2e-05,2.46356]
[1778998946929,37.87,78093.88,0.0,-0.98314,2e-05,2.46104]
[1778998948060,37.87,78093.88,0.0,-0.98314,2e-05,2.46104]
[1778998948309,37.87,78093.88,0.0,-0.98314,2e-05,2.46104]
[1778998948155,37.87,78093.85,0.0,-0.98314,2e-05,2.46123]
[1778998948859,37.87,78093.85,0.0,-0.98314,2e-05,2.46123]
[1778998949061,37.87,78093.85,0.0,-0.98314,2e-05,2.46123]
[1778998949131,37.87,78093.85,0.0,-0.98313,2e-05,2.46149]
[1778998956999,37.88,78093.36,0.0,-0.98314,2e-05,2.46012]
[1778998959309,37.88,78092.86,0.0,-0.98315,2e-05,2.4592]
[1778998959563,37.88,78090.94,0.0,-0.98318,2e-05,2.4549]
[1778998960021,37.88,78088.89,0.0,-0.98322,2e-05,2.4503]
[1778998960383,37.88,78088.89,0.0,-0.98322,2e-05,2.4503]
[1778998960562,37.88,78088.89,0.0,-0.98322,2e-05,2.4503]
[1778998965119,37.88,78087.9,0.0,-0.98323,2e-05,2.44907]
[1778998965310,37.88,78087.9,0.0,-0.98323,2e-05,2.44907]
[1778998965354,37.88,78085.91,0.0,-0.98326,2e-05,2.44464]
[1778998966023,37.88,78085.91,0.0,-0.98326,2e-05,2.44464]
[1778998966062,37.88,78085.91,0.0,-0.98326,2e-05,2.44464]
[1778998971088,37.89,78086.02,0.0,-0.98325,2e-05,2.44635]
[1778998971308,37.89,78086.02,0.0,-0.98325,2e-05,2.44635]
[1778998971164,37.89,78085.3,0.0,-0.98326,2e-05,2.44494]
[1778998972318,37.89,78085.3,0.0,-0.98326,2e-05,2.44494]
[1778998972106,37.89,78084.81,0.0,-0.98327,2e-05,2.44407]
[1778998972566,37.89,78084.81,0.0,-0.98327,2e-05,2.44407]
[1778998978148,37.9,78082.36,0.0,-0.9833,2e-05,2.44007]
[1778998980162,37.9,78079.76,0.0,-0.98334,2e-05,2.43455]
[1778998980727,37.9,78079.76,0.0,-0.98334,2e-05,2.43455]
[1778998980811,37.9,78079.76,0.0,-0.98334,2e-05,2.43455]
[1778998981169,37.9,78079.49,0.0,-0.98335,2e-05,2.43423]
[1778998981663,37.9,78079.49,0.0,-0.98335,2e-05,2.43423]
[1778998981813,37.9,78079.49,0.0,-0.98335,2e-05,2.43423]
[1778998987216,37.91,78082.42,0.0,-0.98328,2e-05,2.44302]
[1778998988789,37.91,78083.31,0.0,-0.98326,2e-05,2.44542]
[1778998988811,37.91,78083.31,0.0,-0.98326,2e-05,2.44542]
[1778998989230,37.91,78083.14,0.0,-0.98326,2e-05,2.44532]
[1778998989819,37.91,78083.14,0.0,-0.98326,2e-05,2.44532]
[1778998990061,37.91,78083.14,0.0,-0.98326,2e-05,2.44532]
[1778998993259,37.91,78080.62,0.0,-0.9833,2e-05,2.44057]
[1778998994227,37.91,78080.62,0.0,-0.9833,2e-05,2.44057]
[1778998994308,37.91,78080.62,0.0,-0.9833,2e-05,2.44057]
[1778998994322,37.91,78080.44,0.0,-0.9833,2e-05,2.44045]
[1778998994633,37.91,78080.44,0.0,-0.9833,2e-05,2.44045]
[1778998994813,37.91,78080.44,0.0,-0.9833,2e-05,2.44045]
[1778998998435,37.92,78079.1,0.0,-0.98331,2e-05,2.43851]
[1778998998562,37.92,78079.1,0.0,-0.98331,2e-05,2.43851]
[1778998998636,37.92,78079.1,0.0,-0.98331,2e-05,2.43851]
[1778998998814,37.92,78079.1,0.0,-0.98331,2e-05,2.43851]
[1778998999301,37.92,78080.01,0.0,-0.98329,2e-05,2.44097]
[1778999006350,37.93,78079.94,0.0,-0.98328,2e-05,2.44295]
[1778999007853,37.93,78079.84,0.0,-0.98328,2e-05,2.44302]
[1778999008059,37.93,78079.84,0.0,-0.98328,2e-05,2.44302]
[1778999008159,37.93,78079.84,0.0,-0.98327,2e-05,2.44333]
[1778999008940,37.93,78079.84,0.0,-0.98327,2e-05,2.44333]
[1778999009061,37.93,78079.84,0.0,-0.98327,2e-05,2.44333]
[1778999014409,37.93,78079.39,0.0,-0.98328,2e-05,2.44182]
[1778999016160,37.93,78079.22,0.0,-0.98328,2e-05,2.44173]
[1778999016309,37.93,78079.22,0.0,-0.98328,2e-05,2.44173]
[1778999016423,37.94,78078.43,0.0,-0.98329,2e-05,2.44017]
[1778999017824,37.94,78078.43,0.0,-0.98329,2e-05,2.44017]
[1778999018061,37.94,78078.43,0.0,-0.98329,2e-05,2.44017]
[1778999024479,37.94,78076.53,0.0,-0.98331,2e-05,2.43819]
[1778999025486,37.95,78074.84,0.0,-0.98334,2e-05,2.43451]
[1778999027770,37.95,78074.33,0.0,-0.98334,2e-05,2.43394]
[1778999027813,37.95,78074.33,0.0,-0.98334,2e-05,2.43394]
[1778999027863,37.95,78073.29,0.0,-0.98336,2e-05,2.43181]
[1778999031531,37.95,78069.11,0.0,-0.98343,2e-05,2.42294]
[1778999034971,37.95,78067.26,0.0,-0.98346,2e-05,2.41925]
[1778999035064,37.95,78067.26,0.0,-0.98346,2e-05,2.41925]
[1778999036602,37.96,78066.3,0.0,-0.98347,2e-05,2.4176]
[1778999036823,37.96,78066.3,0.0,-0.98347,2e-05,2.4176]
[1778999036924,37.96,78065.65,0.0,-0.98348,2e-05,2.41667]
[1778999042608,37.96,78064.93,0.0,-0.98348,2e-05,2.41645]
[1778999047643,37.97,78064.43,0.0,-0.98348,2e-05,2.41673]
[1778999053443,37.97,78066.6,0.0,-0.98343,2e-05,2.42297]
[1778999053563,37.97,78066.89,0.0,-0.98342,2e-05,2.42421]
[1778999056706,37.98,78059.75,0.0,-0.98354,2e-05,2.40831]
[1778999058302,37.98,78059.75,0.0,-0.98354,2e-05,2.40831]
[1778999058360,37.98,78056.09,0.0,-0.98361,2e-05,2.40033]
[1778999060011,37.98,78056.11,0.0,-0.98361,2e-05,2.40037]
[1778999060299,37.98,78056.11,0.0,-0.9836,2e-05,2.40098]
[1778999060704,37.98,78056.11,0.0,-0.9836,2e-05,2.40098]
[1778999067783,37.99,78055.56,0.0,-0.9836,2e-05,2.40183]
[1778999072624,37.99,78055.02,0.0,-0.98361,2e-05,2.39952]
[1778999072809,37.99,78055.02,0.0,-0.98361,2e-05,2.39952]
[1778999075353,37.99,78055.1,0.0,-0.9836,2e-05,2.40031]
[1778999075393,38.0,78055.13,0.0,-0.9836,2e-05,2.401]
[1778999075568,38.0,78055.13,0.0,-0.9836,2e-05,2.401]
[1778999081301,38.0,78053.78,0.0,-0.98361,2e-05,2.39944]
[1778999081310,38.0,78053.78,0.0,-0.98361,2e-05,2.39944]
[1778999083896,38.0,78045.19,0.0,-0.98376,2e-05,2.38046]
[1778999084902,38.01,78042.85,0.0,-0.9838,2e-05,2.37571]
[1778999085821,38.01,78042.85,0.0,-0.9838,2e-05,2.37571]
[1778999087617,38.01,78045.2,0.0,-0.98375,2e-05,2.38185]
[1778999088770,38.01,78045.33,0.0,-0.98374,2e-05,2.3825]
[1778999088809,38.01,78045.33,0.0,-0.98374,2e-05,2.3825]
[1778999089940,38.01,78043.32,0.0,-0.98377,2e-05,2.37856]
[1778999094975,38.02,78042.93,0.0,-0.98377,2e-05,2.37947]
[1778999100018,38.03,78042.08,0.0,-0.98377,2e-05,2.37934]
[1778999102355,38.03,78039.9,0.0,-0.9838,2e-05,2.37468]
[1778999102456,38.03,78036.22,0.0,-0.98387,2e-05,2.36659]
[1778999102562,38.03,78036.22,0.0,-0.98387,2e-05,2.36659]
[1778999106438,38.03,78037.66,0.0,-0.98383,2e-05,2.37106]
[1778999106561,38.03,78036.96,0.0,-0.98384,2e-05,2.36983]
[1778999107500,38.03,78036.96,0.0,-0.98384,2e-05,2.36983]
[1778999107064,38.03,78036.17,0.0,-0.98385,2e-05,2.36839]
[1778999107565,38.03,78036.17,0.0,-0.98385,2e-05,2.36839]
[1778999112421,38.04,78033.51,0.0,-0.98389,2e-05,2.36378]
[1778999112561,38.04,78032.31,0.0,-0.98391,2e-05,2.3614]
[1778999114272,38.04,78031.74,0.0,-0.98392,2e-05,2.36048]
[1778999114308,38.04,78031.74,0.0,-0.98392,2e-05,2.36048]
[1778999114409,38.04,78030.91,0.0,-0.98393,2e-05,2.35896]
[1778999116131,38.05,78024.26,0.0,-0.98404,2e-05,2.34453]
[1778999118155,38.06,78024.39,0.0,-0.98401,2e-05,2.34894]
[1778999118313,38.06,78024.39,0.0,-0.98401,2e-05,2.34894]
[1778999121166,38.08,78019.59,0.0,-0.98405,2e-05,2.3433]
[1778999122344,38.08,78019.59,0.0,-0.98405,2e-05,2.3433]
[1778999122562,38.09,78017.93,0.0,-0.98405,2e-05,2.34364]
[1778999122587,38.09,78017.93,0.0,-0.98405,2e-05,2.34364]
[1778999122810,38.09,78017.93,0.0,-0.98405,2e-05,2.34364]
[1778999123180,38.11,78014.88,0.0,-0.98407,2e-05,2.34079]
[1778999124187,38.12,78010.53,0.0,-0.98411,2e-05,2.33502]
[1778999125199,38.12,78010.53,0.0,-0.98411,2e-05,2.33502]
[1778999125309,38.12,78010.53,0.0,-0.98411,2e-05,2.33502]
[1778999128215,38.14,78014.08,0.0,-0.98401,2e-05,2.34854]
[1778999128748,38.14,78014.08,0.0,-0.98401,2e-05,2.34854]
[1778999128810,38.14,78014.08,0.0,-0.98401,2e-05,2.34854]
[1778999128994,38.14,78014.08,0.0,-0.98401,2e-05,2.34854]
[1778999129060,38.14,78014.08,0.0,-0.98401,2e-05,2.34854]
[1778999129222,38.14,78016.66,0.0,-0.98396,2e-05,2.35482]
[1778999138286,38.15,78024.01,0.0,-0.98381,2e-05,2.37287]
[1778999139019,38.15,78024.01,0.0,-0.98381,2e-05,2.37287]
[1778999139059,38.15,78024.01,0.0,-0.98381,2e-05,2.37287]
[1778999139293,38.16,78026.7,0.0,-0.98376,2e-05,2.3794]
[1778999143321,38.16,78032.83,0.0,-0.98364,2e-05,2.39488]
[1778999144328,38.16,78029.63,0.0,-0.98369,2e-05,2.38779]
[1778999144593,38.16,78029.63,0.0,-0.98369,2e-05,2.38779]
[1778999144809,38.16,78029.63,0.0,-0.98369,2e-05,2.38779]
[1778999147371,38.16,78028.55,0.0,-0.98371,2e-05,2.38595]
[1778999147470,38.17,78029.09,0.0,-0.9837,2e-05,2.38752]
[1778999153640,38.17,78029.01,0.0,-0.98369,2e-05,2.38896]
[1778999153814,38.17,78029.01,0.0,-0.98369,2e-05,2.38896]
[1778999159433,38.18,78032.07,0.0,-0.98361,2e-05,2.39826]
[1778999161149,38.18,78032.37,0.0,-0.9836,2e-05,2.39927]
[1778999161309,38.18,78032.37,0.0,-0.9836,2e-05,2.39927]
[1778999162714,38.18,78032.98,0.0,-0.98359,2e-05,2.40099]
[1778999162814,38.18,78032.98,0.0,-0.98359,2e-05,2.40099]
[1778999163461,38.18,78033.24,0.0,-0.98358,2e-05,2.40221]
[1778999168496,38.19,78034.29,0.0,-0.98355,2e-05,2.40618]
[1778999169588,38.19,78034.99,0.0,-0.98353,2e-05,2.40811]
[1778999169822,38.19,78034.99,0.0,-0.98353,2e-05,2.40811]
[1778999179469,38.2,78034.99,0.0,-0.98351,2e-05,2.41085]
[1778999179577,38.2,78017.92,0.0,-0.98382,2e-05,2.37174]
[1778999180584,38.2,78014.72,0.0,-0.98387,2e-05,2.36477]
[1778999182634,38.2,78015.53,0.0,-0.98386,2e-05,2.36701]
[1778999183090,38.2,78015.53,0.0,-0.98386,2e-05,2.36701]
[1778999183310,38.2,78015.53,0.0,-0.98386,2e-05,2.36701]
[1778999183408,38.2,78016.27,0.0,-0.98384,2e-05,2.36945]
[1778999188643,38.21,78015.27,0.0,-0.98384,2e-05,2.36897]
[1778999193678,38.22,78015.72,0.0,-0.98383,2e-05,2.36955]
[1778999195268,38.22,78015.72,0.0,-0.98383,2e-05,2.36955]
[1778999195314,38.22,78015.72,0.0,-0.98383,2e-05,2.36955]
[1778999195412,38.22,78015.72,0.0,-0.98383,2e-05,2.37027]
[1778999200729,38.23,78015.75,0.0,-0.98381,2e-05,2.37209]
[1778999204811,38.23,78016.11,0.0,-0.9838,2e-05,2.37431]
[1778999214827,38.24,78015.77,0.0,-0.98377,2e-05,2.37691]
[1778999218247,38.24,78015.65,0.0,-0.98377,2e-05,2.3773]
[1778999218310,38.24,78015.65,0.0,-0.98377,2e-05,2.3773]
[1778999218411,38.25,78015.46,0.0,-0.98377,2e-05,2.37754]
[1778999220152,38.25,78015.28,0.0,-0.98377,2e-05,2.37713]
[1778999220309,38.25,78015.28,0.0,-0.98377,2e-05,2.37713]
[1778999228557,38.25,78014.95,0.0,-0.98376,2e-05,2.37835]
[1778999230815,38.26,78011.97,0.0,-0.9838,2e-05,2.37344]
[1778999230955,38.26,78007.89,0.0,-0.98387,2e-05,2.36411]
[1778999231960,38.26,78002.99,0.0,-0.98396,2e-05,2.35325]
[1778999232813,38.26,78002.99,0.0,-0.98396,2e-05,2.35325]
[1778999233682,38.26,78002.79,0.0,-0.98396,2e-05,2.35314]
[1778999233812,38.26,78002.79,0.0,-0.98396,2e-05,2.35314]
[1778999233974,38.26,78002.09,0.0,-0.98397,2e-05,2.3519]
[1778999238002,38.27,77998.78,0.0,-0.98401,2e-05,2.34622]
[1778999239009,38.27,77994.94,0.0,-0.98408,2e-05,2.33789]
[1778999242030,38.28,78001.02,0.0,-0.98396,2e-05,2.35289]
[1778999243037,38.28,78007.24,0.0,-0.98385,2e-05,2.36746]
[1778999245302,38.28,78008.58,0.0,-0.98382,2e-05,2.37087]
[1778999245310,38.28,78008.58,0.0,-0.98382,2e-05,2.37087]
[1778999251093,38.29,78009.68,0.0,-0.9838,2e-05,2.37349]
[1778999256128,38.29,78010.47,0.0,-0.98377,2e-05,2.37695]
[1778999260051,38.29,78011.5,0.0,-0.98375,2e-05,2.37996]
[1778999260058,38.29,78011.5,0.0,-0.98375,2e-05,2.37996]
[1778999260472,38.29,78011.5,0.0,-0.98375,2e-05,2.37996]
[1778999260561,38.29,78011.5,0.0,-0.98375,2e-05,2.37996]
[1778999260659,38.3,78011.5,0.0,-0.98374,2e-05,2.38059]
[1778999270226,38.31,78011.55,0.0,-0.98372,2e-05,2.38382]
[1778999277275,38.32,78014.89,0.0,-0.98364,2e-05,2.39364]
[1778999280383,38.32,78016.24,0.0,-0.98361,2e-05,2.39732]
[1778999280560,38.32,78016.24,0.0,-0.98361,2e-05,2.39732]
[1778999280562,38.32,78020.28,0.0,-0.98353,2e-05,2.40694]
[1778999280755,38.32,78020.28,0.0,-0.98353,2e-05,2.40694]
[1778999280816,38.32,78020.28,0.0,-0.98353,2e-05,2.40694]
[1778999286338,38.32,78022.45,0.0,-0.98348,2e-05,2.41352]
[1778999289359,38.33,78025.52,0.0,-0.98342,2e-05,2.42141]
[1778999290574,38.33,78025.52,0.0,-0.98342,2e-05,2.42141]
[1778999290664,38.33,78025.78,0.0,-0.98341,2e-05,2.42225]
[1778999290812,38.33,78025.78,0.0,-0.98341,2e-05,2.42225]
[1778999291293,38.33,78025.78,0.0,-0.98341,2e-05,2.42225]
[1778999291308,38.33,78025.78,0.0,-0.98341,2e-05,2.42225]
[1778999296409,38.33,78027.14,0.0,-0.98338,2e-05,2.42687]
[1778999302451,38.34,78031.62,0.0,-0.98328,2e-05,2.43892]
[1778999304964,38.34,78033.6,0.0,-0.98324,2e-05,2.44399]
[1778999305061,38.34,78033.6,0.0,-0.98324,2e-05,2.44399]
[1778999305387,38.34,78033.6,0.0,-0.98324,2e-05,2.44399]
[1778999305563,38.34,78033.6,0.0,-0.98324,2e-05,2.44399]
[1778999305654,38.34,78034.44,0.0,-0.98322,2e-05,2.44617]
[1778999308493,38.34,78038.12,0.0,-0.98315,2e-05,2.45546]
[1778999310507,38.34,78042.19,0.0,-0.98307,2e-05,2.4655]
[1778999312521,38.34,78044.68,0.0,-0.98303,2e-05,2.4695]
[1778999313193,38.34,78044.68,0.0,-0.98303,2e-05,2.4695]
[1778999313311,38.34,78044.68,0.0,-0.98303,2e-05,2.4695]
[1778999313537,38.34,78044.68,0.0,-0.98303,2e-05,2.4695]
[1778999313561,38.34,78044.68,0.0,-0.98303,2e-05,2.4695]
[1778999313590,38.35,78044.68,0.0,-0.98303,2e-05,2.46971]
[1778999319570,38.35,78053.85,0.0,-0.98285,2e-05,2.49269]
[1778999321971,38.35,78055.26,0.0,-0.98282,2e-05,2.49639]
[1778999322059,38.35,78055.26,0.0,-0.98282,2e-05,2.49639]
[1778999322212,38.35,78055.26,0.0,-0.98282,2e-05,2.49639]
[1778999322312,38.35,78055.26,0.0,-0.98282,2e-05,2.49639]
[1778999322591,38.35,78055.29,0.0,-0.98282,2e-05,2.49663]
[1778999327626,38.35,78055.57,0.0,-0.98281,2e-05,2.49799]
[1778999328633,38.35,78049.26,0.0,-0.98293,2e-05,2.48314]
[1778999331100,38.36,78049.54,0.0,-0.98292,2e-05,2.48411]
[1778999331299,38.36,78049.54,0.0,-0.98292,2e-05,2.48411]
[1778999331311,38.36,78049.54,0.0,-0.98292,2e-05,2.48411]
[1778999331654,38.36,78050.45,0.0,-0.9829,2e-05,2.48641]
[1778999336689,38.36,78050.83,0.0,-0.98289,2e-05,2.48806]
[1778999336804,38.36,78050.83,0.0,-0.98289,2e-05,2.48806]
[1778999337009,38.36,78050.83,0.0,-0.98289,2e-05,2.48806]
[1778999337075,38.36,78050.83,0.0,-0.98289,2e-05,2.48806]
[1778999337696,38.36,78050.8,0.0,-0.98289,2e-05,2.48813]
[1778999342731,38.36,78052.05,0.0,-0.98286,2e-05,2.49183]
[1778999343536,38.36,78052.05,0.0,-0.98286,2e-05,2.49183]
[1778999343564,38.36,78052.05,0.0,-0.98286,2e-05,2.49183]
[1778999343745,38.36,78052.05,0.0,-0.98286,2e-05,2.49183]
[1778999343738,38.36,78051.73,0.0,-0.98286,2e-05,2.49121]
[1778999343812,38.36,78051.73,0.0,-0.98286,2e-05,2.49121]
[1778999349780,38.37,78052.49,0.0,-0.98284,2e-05,2.49389]
[1778999354816,38.37,78053.73,0.0,-0.98281,2e-05,2.49756]
[1778999355775,38.37,78053.73,0.0,-0.98281,2e-05,2.49756]
[1778999355812,38.37,78053.73,0.0,-0.98281,2e-05,2.49756]
[1778999355955,38.37,78053.73,0.0,-0.98281,2e-05,2.49756]
[1778999356064,38.37,78053.73,0.0,-0.98281,2e-05,2.49756]
[1778999356116,38.37,78055.02,0.0,-0.98279,2e-05,2.50076]
[1778999361864,38.37,78054.79,0.0,-0.98278,2e-05,2.50099]
[1778999363853,38.37,78054.53,0.0,-0.98279,2e-05,2.5005]
[1778999364045,38.37,78054.53,0.0,-0.98279,2e-05,2.5005]
[1778999364062,38.37,78054.53,0.0,-0.98279,2e-05,2.5005]
[1778999364144,38.37,78055.95,0.0,-0.98276,2e-05,2.50414]
[1778999369920,38.37,78056.07,0.0,-0.98275,2e-05,2.50505]
[1778999372673,38.37,78054.64,0.0,-0.98278,2e-05,2.50177]
[1778999372718,38.38,78055.84,0.0,-0.98277,2e-05,2.50256]
[1778999372814,38.38,78055.84,0.0,-0.98277,2e-05,2.50256]
[1778999372956,38.38,78055.84,0.0,-0.98277,2e-05,2.50256]
[1778999373062,38.38,78055.84,0.0,-0.98277,2e-05,2.50256]
[1778999378983,38.38,78056.05,0.0,-0.98276,2e-05,2.50384]
[1778999383994,38.38,78056.02,0.0,-0.98275,2e-05,2.5043]
[1778999384058,38.38,78056.02,0.0,-0.98275,2e-05,2.5043]
[1778999384203,38.38,78056.02,0.0,-0.98275,2e-05,2.5043]
[1778999384310,38.38,78056.02,0.0,-0.98275,2e-05,2.5043]
[1778999384384,38.38,78055.97,0.0,-0.98275,2e-05,2.50444]
[1778999390148,38.38,78055.73,0.0,-0.98275,2e-05,2.50436]
[1778999390313,38.38,78055.73,0.0,-0.98275,2e-05,2.50436]
[1778999396102,38.39,78055.73,0.0,-0.98275,2e-05,2.50518]
[1778999399837,38.39,78058.46,0.0,-0.98269,2e-05,2.51202]
[1778999400033,38.39,78058.46,0.0,-0.98269,2e-05,2.51202]
[1778999400060,38.39,78058.46,0.0,-0.98269,2e-05,2.51202]
[1778999400130,38.39,78058.42,0.0,-0.98269,2e-05,2.51202]
[1778999405165,38.39,78058.93,0.0,-0.98268,2e-05,2.51372]
[1778999407524,38.39,78057.44,0.0,-0.98271,2e-05,2.51025]
[1778999407565,38.39,78057.44,0.0,-0.98271,2e-05,2.51025]
[1778999407801,38.39,78057.44,0.0,-0.98271,2e-05,2.51025]
[1778999407813,38.39,78057.44,0.0,-0.98271,2e-05,2.51025]
[1778999407625,38.39,78058.28,0.0,-0.98269,2e-05,2.51245]
[1778999415239,38.39,78058.36,0.0,-0.98268,2e-05,2.51337]
[1778999418480,38.39,78058.56,0.0,-0.98268,2e-05,2.51401]
[1778999418564,38.39,78058.56,0.0,-0.98268,2e-05,2.51401]
[1778999418727,38.39,78058.56,0.0,-0.98268,2e-05,2.51401]
[1778999418813,38.39,78058.56,0.0,-0.98268,2e-05,2.51401]
[1778999418772,38.39,78058.69,0.0,-0.98267,2e-05,2.51439]
[1778999427322,38.39,78058.73,0.0,-0.98267,2e-05,2.51516]
[1778999432357,38.4,78058.28,0.0,-0.98269,2e-05,2.51208]
[1778999434477,38.4,78058.68,0.0,-0.98268,2e-05,2.5131]
[1778999434561,38.4,78058.68,0.0,-0.98268,2e-05,2.5131]
[1778999434661,38.4,78058.73,0.0,-0.98268,2e-05,2.51328]
[1778999434934,38.4,78058.73,0.0,-0.98268,2e-05,2.51328]
[1778999435061,38.4,78058.73,0.0,-0.98268,2e-05,2.51328]
[1778999440413,38.4,78058.53,0.0,-0.98268,2e-05,2.51316]
[1778999446456,38.4,78058.46,0.0,-0.98268,2e-05,2.51332]
[1778999448810,38.4,78058.73,0.0,-0.98267,2e-05,2.51402]
[1778999449477,38.4,78058.91,0.0,-0.98267,2e-05,2.51455]
[1778999454512,38.4,78057.33,0.0,-0.9827,2e-05,2.51104]
[1778999456641,38.4,78056.1,0.0,-0.98272,2e-05,2.50815]
[1778999456812,38.4,78056.1,0.0,-0.98272,2e-05,2.50815]
[1778999456661,38.4,78056.42,0.0,-0.98271,2e-05,2.50898]
[1778999456980,38.4,78056.42,0.0,-0.98271,2e-05,2.50898]
[1778999457061,38.4,78056.42,0.0,-0.98271,2e-05,2.50898]
[1778999462572,38.4,78057.52,0.0,-0.98269,2e-05,2.51191]
[1778999467607,38.4,78057.42,0.0,-0.98269,2e-05,2.51191]
[1778999472642,38.4,78057.27,0.0,-0.98269,2e-05,2.5118]
[1778999477677,38.4,78057.35,0.0,-0.98269,2e-05,2.51225]
[1778999480996,38.4,78057.28,0.0,-0.98269,2e-05,2.51224]
[1778999481061,38.4,78057.28,0.0,-0.98269,2e-05,2.51224]
[1778999481355,38.4,78057.28,0.0,-0.98269,2e-05,2.51224]
[1778999481561,38.4,78057.28,0.0,-0.98269,2e-05,2.51224]
[1778999481585,38.4,78057.28,0.0,-0.98269,2e-05,2.5123]
[1778999486740,38.41,78057.25,0.0,-0.98268,2e-05,2.51252]
[1778999487738,38.41,78057.25,0.0,-0.98268,2e-05,2.51252]
[1778999487817,38.41,78057.25,0.0,-0.98268,2e-05,2.51252]
[1778999487895,38.41,78057.65,0.0,-0.98268,2e-05,2.51353]
[1778999488104,38.41,78057.65,0.0,-0.98268,2e-05,2.51353]
[1778999488310,38.41,78057.65,0.0,-0.98268,2e-05,2.51353]
[1778999494796,38.41,78057.77,0.0,-0.98269,2e-05,2.5119]
[1778999496031,38.41,78057.7,0.0,-0.98269,2e-05,2.5118]
[1778999496060,38.41,78057.7,0.0,-0.98269,2e-05,2.5118]
[1778999496591,38.41,78057.7,0.0,-0.98269,2e-05,2.5118]
[1778999496812,38.41,78057.7,0.0,-0.98269,2e-05,2.5118]
[1778999496905,38.41,78057.56,0.0,-0.98269,2e-05,2.51153]
[1778999502852,38.41,78057.58,0.0,-0.98269,2e-05,2.51197]
[1778999507887,38.41,78057.67,0.0,-0.98268,2e-05,2.51252]
[1778999512922,38.41,78058.44,0.0,-0.98266,2e-05,2.51468]
[1778999519971,38.41,78058.33,0.0,-0.98266,2e-05,2.51486]
[1778999526013,38.41,78058.1,0.0,-0.98266,2e-05,2.51467]
[1778999528028,38.41,78063.12,0.0,-0.98257,2e-05,2.5268]
[1778999529035,38.41,78070.25,0.0,-0.98243,2e-05,2.54398]
[1778999530127,38.41,78070.25,0.0,-0.98243,2e-05,2.54398]
[1778999530606,38.41,78070.25,0.0,-0.98243,2e-05,2.54398]
[1778999530707,38.41,78071.53,0.0,-0.98241,2e-05,2.54708]
[1778999531381,38.41,78071.53,0.0,-0.98241,2e-05,2.54708]
[1778999531914,38.41,78071.53,0.0,-0.98241,2e-05,2.54708]
[1778999531461,38.41,78071.61,0.0,-0.9824,2e-05,2.54728]
[1778999539106,38.41,78071.21,0.0,-0.98241,2e-05,2.54635]
[1778999540113,38.41,78062.68,0.0,-0.98258,2e-05,2.52584]
[1778999541120,38.41,78061.23,0.0,-0.9826,2e-05,2.52241]
[1778999542303,38.41,78061.23,0.0,-0.9826,2e-05,2.52241]
[1778999542404,38.41,78061.18,0.0,-0.9826,2e-05,2.52239]
[1778999543055,38.41,78061.18,0.0,-0.9826,2e-05,2.52239]
[1778999543089,38.41,78061.18,0.0,-0.9826,2e-05,2.52239]
[1778999543134,38.41,78062.22,0.0,-0.98258,2e-05,2.52488]
[1778999546189,38.42,78063.82,0.0,-0.98255,2e-05,2.5288]
[1778999546309,38.42,78063.82,0.0,-0.98255,2e-05,2.5288]
[1778999552205,38.42,78064.25,0.0,-0.98256,2e-05,2.52772]
[1778999555528,38.42,78064.37,0.0,-0.98255,2e-05,2.52807]
[1778999555560,38.42,78064.37,0.0,-0.98255,2e-05,2.52807]
[1778999555629,38.42,78064.37,0.0,-0.98255,2e-05,2.52814]
[1778999564289,38.42,78066.15,0.0,-0.98252,2e-05,2.53265]
[1778999565296,38.42,78068.81,0.0,-0.98247,2e-05,2.53907]
[1778999567191,38.42,78068.79,0.0,-0.98247,2e-05,2.53904]
[1778999567311,38.42,78068.79,0.0,-0.98247,2e-05,2.53904]
[1778999574359,38.42,78068.91,0.0,-0.98246,2e-05,2.53941]
[1778999579394,38.42,78066.9,0.0,-0.9825,2e-05,2.53462]
[1778999580208,38.42,78066.9,0.0,-0.9825,2e-05,2.53462]
[1778999580309,38.42,78066.9,0.0,-0.9825,2e-05,2.53462]
[1778999580828,38.42,78066.9,0.0,-0.9825,2e-05,2.53462]
[1778999580864,38.42,78067.05,0.0,-0.9825,2e-05,2.535]
[1778999581059,38.42,78067.05,0.0,-0.9825,2e-05,2.535]
[1778999586443,38.42,78066.87,0.0,-0.9825,2e-05,2.53466]
[1778999590857,38.42,78066.9,0.0,-0.9825,2e-05,2.53477]
[1778999591059,38.42,78066.9,0.0,-0.9825,2e-05,2.53479]
[1778999591961,38.42,78066.9,0.0,-0.9825,2e-05,2.53479]
[1778999592059,38.42,78066.35,0.0,-0.98251,2e-05,2.53348]
[1778999592485,38.42,78066.67,0.0,-0.9825,2e-05,2.53426]
[1778999597521,38.42,78067.19,0.0,-0.98249,2e-05,2.53558]
[1778999605577,38.42,78067.34,0.0,-0.98249,2e-05,2.53606]
[1778999610766,38.42,78067.15,0.0,-0.98249,2e-05,2.53567]
[1778999610811,38.42,78067.15,0.0,-0.98249,2e-05,2.53567]
[1778999616654,38.42,78067.33,0.0,-0.9825,2e-05,2.53391]
[1778999623703,38.42,78067.12,0.0,-0.98251,2e-05,2.5336]
[1778999631759,38.42,78067.24,0.0,-0.9825,2e-05,2.53413]
[1778999633671,38.42,78067.21,0.0,-0.9825,2e-05,2.53409]
[1778999633810,38.42,78067.21,0.0,-0.9825,2e-05,2.53409]
[1778999633871,38.42,78071.87,0.0,-0.98241,2e-05,2.54534]
[1778999634315,38.42,78071.87,0.0,-0.98241,2e-05,2.54534]
[1778999634565,38.42,78071.87,0.0,-0.98241,2e-05,2.54534]
[1778999641472,38.42,78073.56,0.0,-0.98238,2e-05,2.54947]
[1778999641560,38.42,78073.56,0.0,-0.98238,2e-05,2.54947]
[1778999641831,38.42,78074.5,0.0,-0.98236,2e-05,2.55178]
[1778999642135,38.42,78074.5,0.0,-0.98236,2e-05,2.55178]
[1778999642310,38.42,78074.5,0.0,-0.98236,2e-05,2.55178]
[1778999648880,38.42,78076.51,0.0,-0.98232,2e-05,2.5567]
[1778999653915,38.42,78075.28,0.0,-0.98235,2e-05,2.55377]
[1778999654989,38.42,78075.28,0.0,-0.98235,2e-05,2.55377]
[1778999655059,38.42,78075.28,0.0,-0.98235,2e-05,2.55377]
[1778999655033,38.42,78075.35,0.0,-0.98234,2e-05,2.55396]
[1778999655707,38.42,78075.35,0.0,-0.98234,2e-05,2.55396]
[1778999655809,38.42,78075.35,0.0,-0.98234,2e-05,2.55396]
[1778999655933,38.42,78073.39,0.0,-0.98238,2e-05,2.54925]
[1778999660696,38.42,78071.96,0.0,-0.98241,2e-05,2.54594]
[1778999660811,38.42,78071.96,0.0,-0.98241,2e-05,2.54594]
[1778999660968,38.42,78069.2,0.0,-0.98246,2e-05,2.53933]
[1778999661407,38.42,78069.2,0.0,-0.98246,2e-05,2.53933]
[1778999661561,38.42,78069.2,0.0,-0.98246,2e-05,2.53933]
[1778999668842,38.42,78067.86,0.0,-0.98248,2e-05,2.53641]
[1778999675074,38.43,78067.85,0.0,-0.9825,2e-05,2.53458]
[1778999676068,38.43,78067.85,0.0,-0.9825,2e-05,2.53458]
[1778999676309,38.43,78067.85,0.0,-0.9825,2e-05,2.53458]
[1778999676410,38.43,78067.85,0.0,-0.98249,2e-05,2.53464]
[1778999677174,38.43,78067.85,0.0,-0.98249,2e-05,2.53464]
[1778999677314,38.43,78067.85,0.0,-0.98249,2e-05,2.53464]
[1778999680217,38.43,78068.44,0.0,-0.98248,2e-05,2.53623]
[1778999680310,38.43,78068.44,0.0,-0.98248,2e-05,2.53623]
[1778999680365,38.43,78073.94,0.0,-0.98238,2e-05,2.54954]
[1778999681116,38.43,78076.82,0.0,-0.98232,2e-05,2.55654]
[1778999682308,38.43,78076.82,0.0,-0.98232,2e-05,2.55654]
[1778999682393,38.43,78078.55,0.0,-0.98229,2e-05,2.56075]
[1778999687008,38.43,78078.64,0.0,-0.98228,2e-05,2.56098]
[1778999687058,38.43,78078.64,0.0,-0.98228,2e-05,2.56098]
[1778999693200,38.43,78078.79,0.0,-0.98228,2e-05,2.56154]
[1778999698235,38.43,78078.74,0.0,-0.98228,2e-05,2.56155]
[1778999705284,38.43,78078.82,0.0,-0.98228,2e-05,2.56196]
[1778999711327,38.43,78078.75,0.0,-0.98228,2e-05,2.56199]
[1778999716362,38.43,78078.6,0.0,-0.98228,2e-05,2.56181]
[1778999721397,38.43,78078.5,0.0,-0.98228,2e-05,2.56176]
[1778999726432,38.43,78078.64,0.0,-0.98227,2e-05,2.5623]
[1778999729488,38.43,78078.57,0.0,-0.98227,2e-05,2.56221]
[1778999729563,38.43,78078.57,0.0,-0.98227,2e-05,2.56221]
[1778999729664,38.43,78080.43,0.0,-0.98224,2e-05,2.5668]
[1778999730816,38.43,78080.43,0.0,-0.98224,2e-05,2.5668]
[1778999731060,38.43,78080.43,0.0,-0.98224,2e-05,2.5668]
[1778999731062,38.43,78082.09,0.0,-0.98222,2e-05,2.56849]
[1778999736503,38.43,78083.18,0.0,-0.9822,2e-05,2.57133]
[1778999751098,38.43,78083.72,0.0,-0.98219,2e-05,2.57285]
[1778999751308,38.43,78083.72,0.0,-0.98218,2e-05,2.57317]
[1778999752200,38.43,78083.72,0.0,-0.98218,2e-05,2.57317]
[1778999752310,38.43,78083.72,0.0,-0.98218,2e-05,2.57317]
[1778999752615,38.43,78083.81,0.0,-0.98218,2e-05,2.57348]
[1778999753311,38.43,78083.81,0.0,-0.98218,2e-05,2.57348]
[1778999755636,38.44,78084.0,0.0,-0.98218,2e-05,2.57409]
[1778999760537,38.44,78085.61,0.0,-0.98214,2e-05,2.5782]
[1778999760559,38.44,78085.61,0.0,-0.98214,2e-05,2.5782]
[1778999761678,38.44,78088.95,0.0,-0.98208,2e-05,2.58643]
[1778999766713,38.44,78088.96,0.0,-0.98208,2e-05,2.58661]
[1778999767724,38.44,78088.96,0.0,-0.98208,2e-05,2.58661]
[1778999767809,38.44,78088.96,0.0,-0.98208,2e-05,2.58661]
[1778999768017,38.44,78088.99,0.0,-0.98207,2e-05,2.58672]
[1778999768286,38.44,78088.99,0.0,-0.98207,2e-05,2.58672]
[1778999768312,38.44,78088.99,0.0,-0.98207,2e-05,2.58672]
[1778999773067,38.44,78088.89,0.0,-0.98208,2e-05,2.58654]
[1778999773168,38.44,78092.62,0.0,-0.982,2e-05,2.59575]
[1778999773309,38.44,78092.62,0.0,-0.982,2e-05,2.59575]
[1778999773762,38.44,78096.77,0.0,-0.98192,2e-05,2.60594]
[1778999774324,38.44,78096.77,0.0,-0.98192,2e-05,2.60594]
[1778999774564,38.44,78096.77,0.0,-0.98192,2e-05,2.60594]
[1778999774770,38.44,78098.6,0.0,-0.98188,2e-05,2.61044]
[1778999779724,38.44,78098.71,0.0,-0.98188,2e-05,2.61067]
[1778999779812,38.44,78098.71,0.0,-0.98188,2e-05,2.61067]
[1778999779825,38.44,78099.03,0.0,-0.98188,2e-05,2.61144]
[1778999783832,38.44,78096.5,0.0,-0.98193,2e-05,2.60516]
[1778999785586,38.44,78096.3,0.0,-0.98193,2e-05,2.60466]
[1778999785822,38.44,78096.3,0.0,-0.98193,2e-05,2.60466]
[1778999791888,38.44,78096.43,0.0,-0.98194,2e-05,2.60251]
[1778999797930,38.44,78096.46,0.0,-0.98194,2e-05,2.60252]
[1778999801094,38.44,78093.95,0.0,-0.98199,2e-05,2.59634]
[1778999801309,38.44,78093.95,0.0,-0.98199,2e-05,2.59634]
[1778999801787,38.44,78093.95,0.0,-0.98199,2e-05,2.59634]
[1778999801810,38.44,78093.95,0.0,-0.98199,2e-05,2.59634]
[1778999801958,38.44,78091.65,0.0,-0.98204,2e-05,2.59071]
[1778999805106,38.44,78091.67,0.0,-0.98204,2e-05,2.59076]
[1778999805308,38.44,78092.01,0.0,-0.98203,2e-05,2.5916]
[1778999811021,38.44,78091.76,0.0,-0.98204,2e-05,2.59103]
[1778999816056,38.44,78091.75,0.0,-0.98204,2e-05,2.59104]
[1778999824115,38.44,78091.25,0.0,-0.98205,2e-05,2.5899]
[1778999825418,38.44,78091.25,0.0,-0.98205,2e-05,2.5899]
[1778999825559,38.44,78091.25,0.0,-0.98205,2e-05,2.5899]
[1778999827816,38.44,78091.25,0.0,-0.98205,2e-05,2.58991]
[1778999828059,38.44,78091.25,0.0,-0.98205,2e-05,2.58991]
[1778999828118,38.44,78091.25,0.0,-0.98205,2e-05,2.58994]
[1778999834186,38.44,78091.25,0.0,-0.98205,2e-05,2.58999]
[1778999840228,38.44,78091.31,0.0,-0.98204,2e-05,2.59011]
[1778999852312,38.44,78091.75,0.0,-0.98205,2e-05,2.58871]
[1778999857347,38.44,78092.05,0.0,-0.98205,2e-05,2.58946]
[1778999869431,38.44,78092.23,0.0,-0.98204,2e-05,2.59003]
[1778999879501,38.44,78091.85,0.0,-0.98205,2e-05,2.58933]
[1778999882517,38.44,78091.3,0.0,-0.98206,2e-05,2.58805]
[1778999882560,38.44,78091.3,0.0,-0.98206,2e-05,2.58805]
[1778999888564,38.44,78091.82,0.0,-0.98205,2e-05,2.58957]
[1778999893601,38.44,78091.14,0.0,-0.98206,2e-05,2.58811]
[1778999898635,38.44,78091.06,0.0,-0.98206,2e-05,2.58813]
[1778999903670,38.44,78091.15,0.0,-0.98205,2e-05,2.58854]
[1778999905901,38.44,78091.15,0.0,-0.98205,2e-05,2.58854]
[1778999906058,38.44,78091.15,0.0,-0.98205,2e-05,2.58854]
[1778999909253,38.44,78088.99,0.0,-0.98209,2e-05,2.58344]
[1778999909314,38.44,78088.99,0.0,-0.98209,2e-05,2.58344]
[1778999909712,38.44,78088.95,0.0,-0.98209,2e-05,2.58342]
[1778999915226,38.44,78089.15,0.0,-0.98211,2e-05,2.58166]
[1778999915309,38.44,78089.15,0.0,-0.98211,2e-05,2.58166]
[1778999920790,38.44,78088.56,0.0,-0.98211,2e-05,2.58047]
[1778999926134,38.44,78089.02,0.0,-0.9821,2e-05,2.58174]
[1778999926308,38.44,78089.02,0.0,-0.9821,2e-05,2.58174]
[1778999929150,38.44,78089.19,0.0,-0.9821,2e-05,2.58223]
[1778999929310,38.44,78089.19,0.0,-0.9821,2e-05,2.58223]
[1778999929251,38.44,78089.19,0.0,-0.9821,2e-05,2.58229]
[1778999934888,38.44,78088.31,0.0,-0.98212,2e-05,2.58032]
[1778999937311,38.44,78088.03,0.0,-0.98212,2e-05,2.57967]
[1778999946233,38.45,78088.28,0.0,-0.98211,2e-05,2.58047]
[1778999952008,38.45,78088.45,0.0,-0.98211,2e-05,2.58111]
[1778999964092,38.45,78088.93,0.0,-0.9821,2e-05,2.58255]
[1778999968009,38.45,78089.57,0.0,-0.98209,2e-05,2.58416]
[1778999968065,38.45,78089.57,0.0,-0.98209,2e-05,2.58416]
[1778999968397,38.45,78089.48,0.0,-0.98209,2e-05,2.58396]
[1778999968561,38.45,78089.48,0.0,-0.98209,2e-05,2.58396]
[1778999969127,38.45,78089.56,0.0,-0.98209,2e-05,2.58417]
[1778999974162,38.45,78089.34,0.0,-0.9821,2e-05,2.58134]
[1778999977367,38.45,78088.93,0.0,-0.98211,2e-05,2.58039]
[1778999977563,38.45,78088.78,0.0,-0.98211,2e-05,2.58005]
[1778999985239,38.45,78086.15,0.0,-0.98216,2e-05,2.57383]
[1778999987253,38.45,78082.86,0.0,-0.98223,2e-05,2.56591]
[1778999987532,38.45,78082.86,0.0,-0.98223,2e-05,2.56591]
[1778999987562,38.45,78082.86,0.0,-0.98223,2e-05,2.56591]
[1778999987701,38.45,78082.86,0.0,-0.98223,2e-05,2.56591]
[1778999987812,38.45,78082.86,0.0,-0.98223,2e-05,2.56591]
[1778999988260,38.45,78082.8,0.0,-0.98223,2e-05,2.56581]
[1778999997323,38.45,78081.4,0.0,-0.98225,2e-05,2.56287]
[1779000000594,38.45,78081.87,0.0,-0.98224,2e-05,2.56421]
[1779000000810,38.45,78081.87,0.0,-0.98224,2e-05,2.56421]
[1779000004372,38.45,78077.46,0.0,-0.98232,2e-05,2.55382]
[1779000005379,38.45,78073.1,0.0,-0.98241,2e-05,2.54338]
[1779000007469,38.45,78070.98,0.0,-0.98245,2e-05,2.53849]
[1779000007560,38.45,78070.98,0.0,-0.98245,2e-05,2.53849]
[1779000007803,38.45,78070.98,0.0,-0.98245,2e-05,2.53849]
[1779000007810,38.45,78070.98,0.0,-0.98245,2e-05,2.53849]
[1779000008400,38.45,78070.39,0.0,-0.98246,2e-05,2.53718]
[1779000013435,38.46,78069.74,0.0,-0.98247,2e-05,2.53621]
[1779000018470,38.46,78069.97,0.0,-0.98246,2e-05,2.53737]
[1779000022272,38.46,78069.43,0.0,-0.98246,2e-05,2.53631]
[1779000027328,38.46,78069.74,0.0,-0.98245,2e-05,2.53767]
[1779000036596,38.46,78069.89,0.0,-0.98246,2e-05,2.53689]
[1779000043645,38.47,78070.4,0.0,-0.98244,2e-05,2.53884]
[1779000047673,38.47,78067.02,0.0,-0.9825,2e-05,2.53109]
[1779000050861,38.47,78067.01,0.0,-0.9825,2e-05,2.53115]
[1779000051060,38.47,78067.01,0.0,-0.9825,2e-05,2.53115]
[1779000051122,38.47,78067.01,0.0,-0.9825,2e-05,2.53115]
[1779000051311,38.47,78067.01,0.0,-0.9825,2e-05,2.53115]
[1779000051411,38.47,78067.22,0.0,-0.9825,2e-05,2.53196]
[1779000057743,38.47,78066.78,0.0,-0.9825,2e-05,2.53148]
[1779000060952,38.47,78066.85,0.0,-0.9825,2e-05,2.53184]
[1779000061060,38.47,78066.85,0.0,-0.9825,2e-05,2.53184]
[1779000066806,38.47,78066.01,0.0,-0.98251,2e-05,2.53049]
[1779000069171,38.47,78064.96,0.0,-0.98253,2e-05,2.52807]
[1779000069314,38.47,78064.96,0.0,-0.98253,2e-05,2.52807]
[1779000069427,38.47,78064.96,0.0,-0.98253,2e-05,2.52807]
[1779000069477,38.48,78066.2,0.0,-0.9825,2e-05,2.53124]
[1779000069561,38.48,78066.2,0.0,-0.9825,2e-05,2.53124]
[1779000076876,38.48,78066.14,0.0,-0.9825,2e-05,2.53188]
[1779000081912,38.48,78066.13,0.0,-0.98249,2e-05,2.53238]
[1779000085030,38.48,78066.19,0.0,-0.98249,2e-05,2.53263]
[1779000085062,38.48,78066.19,0.0,-0.98249,2e-05,2.53263]
[1779000095007,38.48,78067.96,0.0,-0.98246,2e-05,2.53581]
[1779000097273,38.48,78068.71,0.0,-0.98245,2e-05,2.53772]
[1779000097313,38.48,78068.71,0.0,-0.98245,2e-05,2.53772]
[1779000097624,38.49,78068.78,0.0,-0.98244,2e-05,2.53799]
[1779000097811,38.49,78068.78,0.0,-0.98244,2e-05,2.53799]
[1779000098023,38.49,78068.94,0.0,-0.98244,2e-05,2.53848]
[1779000103058,38.49,78068.98,0.0,-0.98243,2e-05,2.53911]
[1779000108093,38.49,78068.66,0.0,-0.98244,2e-05,2.53888]
[1779000111114,38.49,78064.37,0.0,-0.98252,2e-05,2.52892]
[1779000112448,38.49,78064.37,0.0,-0.98252,2e-05,2.52892]
[1779000112564,38.49,78064.37,0.0,-0.98252,2e-05,2.52892]
[1779000118163,38.49,78061.19,0.0,-0.98257,2e-05,2.52206]
[1779000123198,38.49,78060.71,0.0,-0.98258,2e-05,2.52144]
[1779000126421,38.5,78058.92,0.0,-0.98261,2e-05,2.51742]
[1779000126559,38.5,78058.92,0.0,-0.98261,2e-05,2.51742]
[1779000126848,38.5,78058.9,0.0,-0.98261,2e-05,2.5175]
[1779000127062,38.5,78058.9,0.0,-0.98261,2e-05,2.5175]
[1779000127160,38.5,78058.9,0.0,-0.98261,2e-05,2.51762]
[1779000132261,38.5,78057.75,0.0,-0.98262,2e-05,2.51546]
[1779000134275,38.5,78050.55,0.0,-0.98276,2e-05,2.4985]
[1779000136907,38.5,78048.12,0.0,-0.9828,2e-05,2.49298]
[1779000137065,38.5,78048.12,0.0,-0.9828,2e-05,2.49298]
[1779000141325,38.5,78044.5,0.0,-0.98287,2e-05,2.48505]
[1779000144496,38.5,78044.26,0.0,-0.98287,2e-05,2.48477]
[1779000144561,38.5,78044.26,0.0,-0.98287,2e-05,2.48477]
[1779000144842,38.5,78044.19,0.0,-0.98287,2e-05,2.48475]
[1779000145060,38.5,78044.19,0.0,-0.98287,2e-05,2.48475]
[1779000145352,38.5,78044.07,0.0,-0.98287,2e-05,2.48461]
[1779000149963,38.51,78043.5,0.0,-0.98287,2e-05,2.48386]
[1779000150063,38.51,78043.5,0.0,-0.98287,2e-05,2.48386]
[1779000155422,38.51,78039.03,0.0,-0.98297,2e-05,2.47189]
[1779000157436,38.51,78035.24,0.0,-0.98304,2e-05,2.46331]
[1779000157639,38.51,78035.24,0.0,-0.98304,2e-05,2.46331]
[1779000157811,38.51,78035.24,0.0,-0.98304,2e-05,2.46331]
[1779000157994,38.51,78035.24,0.0,-0.98304,2e-05,2.46331]
[1779000158066,38.51,78035.24,0.0,-0.98304,2e-05,2.46331]
[1779000158443,38.51,78035.36,0.0,-0.98303,2e-05,2.46377]
[1779000165492,38.52,78035.86,0.0,-0.98301,2e-05,2.46617]
[1779000170527,38.52,78035.6,0.0,-0.98301,2e-05,2.46641]
[1779000172541,38.52,78032.11,0.0,-0.98307,2e-05,2.45855]
[1779000173792,38.52,78030.45,0.0,-0.9831,2e-05,2.45484]
[1779000173811,38.52,78030.45,0.0,-0.9831,2e-05,2.45484]
[1779000179590,38.52,78027.94,0.0,-0.98314,2e-05,2.45013]
[1779000182840,38.53,78027.16,0.0,-0.98315,2e-05,2.4489]
[1779000183061,38.53,78027.16,0.0,-0.98315,2e-05,2.4489]
[1779000183235,38.53,78027.16,0.0,-0.98315,2e-05,2.4489]
[1779000183311,38.53,78027.16,0.0,-0.98315,2e-05,2.4489]
[1779000183619,38.53,78026.96,0.0,-0.98315,2e-05,2.44863]
[1779000190672,38.53,78026.94,0.0,-0.98314,2e-05,2.45002]
[1779000195707,38.54,78024.87,0.0,-0.98317,2e-05,2.44625]
[1779000197725,38.54,78022.64,0.0,-0.98321,2e-05,2.44127]
[1779000197816,38.54,78022.64,0.0,-0.98321,2e-05,2.44127]
[1779000201596,38.54,78020.32,0.0,-0.98325,2e-05,2.43659]
[1779000201657,38.54,78022.37,0.0,-0.9832,2e-05,2.44184]
[1779000201808,38.54,78022.37,0.0,-0.9832,2e-05,2.44184]
[1779000202716,38.54,78024.75,0.0,-0.98316,2e-05,2.44739]
[1779000202813,38.54,78024.75,0.0,-0.98316,2e-05,2.44739]
[1779000207594,38.54,78024.36,0.0,-0.98316,2e-05,2.44738]
[1779000207811,38.54,78025.59,0.0,-0.98313,2e-05,2.45069]
[1779000209323,38.54,78026.88,0.0,-0.98311,2e-05,2.45371]
[1779000209566,38.54,78026.88,0.0,-0.98311,2e-05,2.45371]
[1779000209661,38.55,78029.33,0.0,-0.98306,2e-05,2.45986]
[1779000214840,38.55,78029.47,0.0,-0.98307,2e-05,2.45887]
[1779000216862,38.55,78029.54,0.0,-0.98306,2e-05,2.45924]
[1779000217060,38.55,78029.54,0.0,-0.98306,2e-05,2.45924]
[1779000218471,38.55,78029.22,0.0,-0.98307,2e-05,2.45888]
[1779000218566,38.55,78029.22,0.0,-0.98307,2e-05,2.45888]
[1779000218572,38.55,78027.15,0.0,-0.9831,2e-05,2.45423]
[1779000220883,38.55,78023.27,0.0,-0.98317,2e-05,2.44559]
[1779000221861,38.55,78023.27,0.0,-0.98317,2e-05,2.44559]
[1779000222064,38.55,78023.27,0.0,-0.98317,2e-05,2.44559]
[1779000227932,38.56,78021.36,0.0,-0.98319,2e-05,2.44269]
[1779000232967,38.56,78021.07,0.0,-0.98319,2e-05,2.44315]
[1779000238002,38.57,78020.75,0.0,-0.98319,2e-05,2.44354]
[1779000243037,38.57,78020.45,0.0,-0.98318,2e-05,2.44421]
[1779000252431,38.57,78020.53,0.0,-0.98317,2e-05,2.4453]
[1779000252563,38.57,78020.53,0.0,-0.98317,2e-05,2.4453]
[1779000252910,38.58,78020.6,0.0,-0.98316,2e-05,2.44659]
[1779000253061,38.58,78020.6,0.0,-0.98316,2e-05,2.44659]
[1779000253128,38.58,78020.6,0.0,-0.98316,2e-05,2.44681]
[1779000258142,38.58,78020.51,0.0,-0.98315,2e-05,2.44771]
[1779000263177,38.59,78020.81,0.0,-0.98314,2e-05,2.4495]
[1779000269219,38.59,78020.84,0.0,-0.98313,2e-05,2.45087]
[1779000274254,38.6,78020.81,0.0,-0.98314,2e-05,2.44957]
[1779000279289,38.6,78020.77,0.0,-0.98313,2e-05,2.45055]
[1779000284930,38.6,78020.77,0.0,-0.98312,2e-05,2.45138]
[1779000285061,38.6,78020.77,0.0,-0.98312,2e-05,2.45138]
[1779000290366,38.61,78020.92,0.0,-0.98311,2e-05,2.45314]
[1779000295401,38.61,78020.92,0.0,-0.9831,2e-05,2.45411]
[1779000301443,38.61,78020.75,0.0,-0.98309,2e-05,2.45483]
[1779000306478,38.62,78020.56,0.0,-0.98309,2e-05,2.45531]
[1779000311517,38.62,78022.11,0.0,-0.98305,2e-05,2.45984]
[1779000316502,38.62,78024.15,0.0,-0.98301,2e-05,2.46529]
[1779000316561,38.62,78024.15,0.0,-0.98301,2e-05,2.46529]
[1779000317020,38.62,78024.15,0.0,-0.98301,2e-05,2.46545]
[1779000317066,38.62,78024.15,0.0,-0.98301,2e-05,2.46545]
[1779000317559,38.62,78024.11,0.0,-0.98301,2e-05,2.46552]
[1779000322330,38.63,78024.15,0.0,-0.983,2e-05,2.46627]
[1779000322562,38.63,78024.15,0.0,-0.983,2e-05,2.46627]
[1779000328636,38.63,78023.87,0.0,-0.983,2e-05,2.46673]
[1779000333675,38.63,78028.32,0.0,-0.98292,2e-05,2.47566]
[1779000334367,38.63,78028.32,0.0,-0.98292,2e-05,2.47566]
[1779000334561,38.63,78028.32,0.0,-0.98292,2e-05,2.47566]
[1779000334899,38.63,78028.92,0.0,-0.98291,2e-05,2.47721]
[1779000335063,38.63,78028.92,0.0,-0.98291,2e-05,2.47721]
[1779000335163,38.63,78028.92,0.0,-0.98291,2e-05,2.47735]
[1779000341731,38.64,78029.35,0.0,-0.9829,2e-05,2.47921]
[1779000345093,38.64,78031.74,0.0,-0.98285,2e-05,2.48526]
[1779000345313,38.64,78031.74,0.0,-0.98285,2e-05,2.48526]
[1779000349592,38.64,78031.97,0.0,-0.98284,2e-05,2.48632]
[1779000349686,38.64,78031.97,0.0,-0.98284,2e-05,2.48632]
[1779000349739,38.64,78031.97,0.0,-0.98284,2e-05,2.48646]
[1779000354822,38.64,78033.24,0.0,-0.98281,2e-05,2.49011]
[1779000361824,38.64,78033.17,0.0,-0.98281,2e-05,2.49045]
[1779000367761,38.65,78033.28,0.0,-0.9828,2e-05,2.49162]
[1779000367810,38.65,78033.28,0.0,-0.9828,2e-05,2.49162]
[1779000368505,38.65,78033.28,0.0,-0.98279,2e-05,2.49188]
[1779000368573,38.65,78033.28,0.0,-0.98279,2e-05,2.49188]
[1779000368674,38.65,78033.28,0.0,-0.98279,2e-05,2.49201]
[1779000373956,38.65,78033.06,0.0,-0.98279,2e-05,2.49212]
[1779000375532,38.65,78033.06,0.0,-0.98279,2e-05,2.49212]
[1779000375565,38.65,78033.06,0.0,-0.98279,2e-05,2.49212]
[1779000383019,38.65,78033.2,0.0,-0.98278,2e-05,2.49353]
[1779000390071,38.66,78033.02,0.0,-0.98278,2e-05,2.49395]
[1779000392568,38.66,78033.02,0.0,-0.98278,2e-05,2.49395]
[1779000397577,38.66,78033.06,0.0,-0.98279,2e-05,2.49232]
[1779000403162,38.66,78033.09,0.0,-0.98278,2e-05,2.49336]
[1779000405176,38.66,78036.23,0.0,-0.98272,2e-05,2.50103]
[1779000406745,38.66,78036.23,0.0,-0.98272,2e-05,2.50103]
[1779000406813,38.66,78036.23,0.0,-0.98272,2e-05,2.50103]
[1779000406775,38.66,78037.56,0.0,-0.98269,2e-05,2.5044]
[1779000409245,38.66,78038.73,0.0,-0.98267,2e-05,2.50737]
[1779000409311,38.66,78038.73,0.0,-0.98267,2e-05,2.50737]
[1779000416253,38.67,78038.72,0.0,-0.98266,2e-05,2.50808]
[1779000417487,38.67,78038.72,0.0,-0.98266,2e-05,2.50808]
[1779000417562,38.67,78038.72,0.0,-0.98266,2e-05,2.50808]
[1779000418112,38.67,78038.72,0.0,-0.98266,2e-05,2.50817]
[1779000418312,38.67,78038.72,0.0,-0.98266,2e-05,2.50817]
[1779000418323,38.67,78038.64,0.0,-0.98266,2e-05,2.50808]
[1779000423302,38.67,78035.39,0.0,-0.98272,2e-05,2.50086]
[1779000431358,38.67,78035.28,0.0,-0.98271,2e-05,2.50142]
[1779000432504,38.67,78035.28,0.0,-0.98271,2e-05,2.50142]
[1779000432563,38.67,78035.28,0.0,-0.98271,2e-05,2.50142]
[1779000438409,38.67,78035.49,0.0,-0.9827,2e-05,2.50263]
[1779000442896,38.68,78035.46,0.0,-0.9827,2e-05,2.50275]
[1779000443060,38.68,78033.93,0.0,-0.98273,2e-05,2.49933]
[1779000444073,38.68,78031.69,0.0,-0.98277,2e-05,2.49414]
[1779000444316,38.68,78031.69,0.0,-0.98277,2e-05,2.49414]
[1779000444451,38.68,78031.45,0.0,-0.98278,2e-05,2.49369]
[1779000448480,38.68,78028.53,0.0,-0.98283,2e-05,2.48728]
[1779000453515,38.68,78028.04,0.0,-0.98285,2e-05,2.48444]
[1779000454305,38.68,78028.04,0.0,-0.98285,2e-05,2.48444]
[1779000454565,38.68,78028.04,0.0,-0.98285,2e-05,2.48444]
[1779000459611,38.68,78028.36,0.0,-0.98283,2e-05,2.48598]
[1779000464646,38.69,78027.81,0.0,-0.98284,2e-05,2.48534]
[1779000468959,38.69,78027.46,0.0,-0.98284,2e-05,2.4849]
[1779000469059,38.69,78027.46,0.0,-0.98284,2e-05,2.4849]
[1779000469594,38.69,78027.46,0.0,-0.98284,2e-05,2.4849]
[1779000469813,38.69,78027.46,0.0,-0.98284,2e-05,2.4849]
[1779000469911,38.69,78027.46,0.0,-0.98284,2e-05,2.48516]
[1779000475723,38.69,78026.53,0.0,-0.98285,2e-05,2.48374]
[1779000476633,38.69,78026.53,0.0,-0.98285,2e-05,2.48374]
[1779000476813,38.69,78026.53,0.0,-0.98285,2e-05,2.48374]
[1779000482772,38.69,78027.86,0.0,-0.98282,2e-05,2.48779]
[1779000486800,38.7,78031.17,0.0,-0.98275,2e-05,2.49609]
[1779000487722,38.7,78031.17,0.0,-0.98275,2e-05,2.49609]
[1779000487820,38.7,78031.17,0.0,-0.98275,2e-05,2.49609]
[1779000489049,38.7,78032.39,0.0,-0.98273,2e-05,2.4992]
[1779000489060,38.7,78032.39,0.0,-0.98273,2e-05,2.4992]
[1779000489821,38.7,78032.35,0.0,-0.98273,2e-05,2.49921]
[1779000494856,38.7,78032.63,0.0,-0.98272,2e-05,2.5004]
[1779000497848,38.7,78033.0,0.0,-0.98271,2e-05,2.50149]
[1779000498058,38.7,78033.01,0.0,-0.98271,2e-05,2.50162]
[1779000503923,38.7,78033.03,0.0,-0.9827,2e-05,2.50228]
[1779000504536,38.7,78033.03,0.0,-0.9827,2e-05,2.50228]
[1779000504561,38.7,78033.03,0.0,-0.9827,2e-05,2.50228]
[1779000505111,38.7,78033.13,0.0,-0.9827,2e-05,2.50262]
[1779000505313,38.7,78033.13,0.0,-0.9827,2e-05,2.50262]
[1779000505937,38.7,78032.79,0.0,-0.98271,2e-05,2.50192]
[1779000516008,38.71,78032.79,0.0,-0.98271,2e-05,2.50065]
[1779000523056,38.71,78033.23,0.0,-0.9827,2e-05,2.50245]
[1779000528091,38.71,78033.05,0.0,-0.9827,2e-05,2.50256]
[1779000533126,38.71,78033.02,0.0,-0.98269,2e-05,2.50303]
[1779000538161,38.71,78033.73,0.0,-0.98268,2e-05,2.50526]
[1779000541373,38.71,78033.87,0.0,-0.98267,2e-05,2.5058]
[1779000541561,38.71,78033.87,0.0,-0.98267,2e-05,2.5058]
[1779000547224,38.72,78035.17,0.0,-0.98264,2e-05,2.5096]
[1779000554776,38.72,78035.38,0.0,-0.98263,2e-05,2.5104]
[1779000554811,38.72,78035.38,0.0,-0.98263,2e-05,2.5104]
[1779000554877,38.72,78035.38,0.0,-0.98263,2e-05,2.51089]
[1779000559420,38.72,78035.38,0.0,-0.98263,2e-05,2.51089]
[1779000559559,38.72,78035.38,0.0,-0.98263,2e-05,2.51089]
[1779000568790,38.72,78035.31,0.0,-0.98263,2e-05,2.51121]
[1779000568810,38.72,78035.31,0.0,-0.98263,2e-05,2.51121]
[1779000570385,38.72,78035.66,0.0,-0.98261,2e-05,2.51303]
[1779000570569,38.72,78035.66,0.0,-0.98261,2e-05,2.51303]
[1779000570670,38.73,78035.62,0.0,-0.98261,2e-05,2.51304]
[1779000576427,38.73,78035.7,0.0,-0.98262,2e-05,2.51148]
[1779000579585,38.73,78035.7,0.0,-0.98262,2e-05,2.51169]
[1779000579811,38.73,78035.7,0.0,-0.98262,2e-05,2.51169]
[1779000585490,38.73,78035.76,0.0,-0.98261,2e-05,2.51254]
[1779000590525,38.73,78034.5,0.0,-0.98263,2e-05,2.51005]
[1779000591309,38.73,78034.5,0.0,-0.98263,2e-05,2.51005]
[1779000592342,38.73,78034.07,0.0,-0.98264,2e-05,2.50914]
[1779000592561,38.73,78034.07,0.0,-0.98264,2e-05,2.50914]
[1779000592663,38.73,78032.96,0.0,-0.98266,2e-05,2.50661]
[1779000598581,38.74,78033.58,0.0,-0.98264,2e-05,2.50873]
[1779000602613,38.74,78036.52,0.0,-0.98258,2e-05,2.51613]
[1779000606123,38.74,78037.47,0.0,-0.98256,2e-05,2.51866]
[1779000606310,38.74,78037.47,0.0,-0.98256,2e-05,2.51866]
[1779000611676,38.74,78038.96,0.0,-0.98253,2e-05,2.52273]
[1779000616712,38.74,78039.95,0.0,-0.98251,2e-05,2.52551]
[1779000623761,38.74,78040.65,0.0,-0.98249,2e-05,2.52776]
[1779000629803,38.74,78040.73,0.0,-0.98249,2e-05,2.52845]
[1779000632387,38.74,78040.73,0.0,-0.9825,2e-05,2.52626]
[1779000632565,38.74,78040.73,0.0,-0.9825,2e-05,2.52626]
[1779000632594,38.75,78040.73,0.0,-0.9825,2e-05,2.52634]
[1779000633545,38.75,78040.73,0.0,-0.9825,2e-05,2.52634]
[1779000633561,38.75,78040.73,0.0,-0.9825,2e-05,2.52634]
[1779000638868,38.75,78042.39,0.0,-0.98246,2e-05,2.53081]
[1779000640905,38.75,78043.62,0.0,-0.98244,2e-05,2.53382]
[1779000641062,38.75,78043.62,0.0,-0.98244,2e-05,2.53382]
[1779000640911,38.75,78043.56,0.0,-0.98244,2e-05,2.53374]
[1779000641967,38.75,78043.56,0.0,-0.98244,2e-05,2.53374]
[1779000642059,38.75,78043.56,0.0,-0.98244,2e-05,2.53374]
[1779000648939,38.75,78044.58,0.0,-0.98242,2e-05,2.53671]
[1779000653974,38.75,78044.64,0.0,-0.98241,2e-05,2.53717]
[1779000654152,38.75,78044.64,0.0,-0.98241,2e-05,2.53717]
[1779000654309,38.75,78044.64,0.0,-0.98241,2e-05,2.53717]
[1779000654762,38.75,78044.64,0.0,-0.98241,2e-05,2.53717]
[1779000654811,38.75,78044.64,0.0,-0.98241,2e-05,2.53717]
[1779000654981,38.75,78044.6,0.0,-0.98241,2e-05,2.53714]
[1779000660028,38.75,78044.6,0.0,-0.98241,2e-05,2.53745]
[1779000665063,38.75,78044.72,0.0,-0.98241,2e-05,2.53803]
[1779000667541,38.75,78046.82,0.0,-0.98236,2e-05,2.54316]
[1779000667560,38.75,78046.82,0.0,-0.98236,2e-05,2.54316]
[1779000668084,38.75,78047.75,0.0,-0.98235,2e-05,2.54543]
[1779000668270,38.75,78047.75,0.0,-0.98235,2e-05,2.54543]
[1779000668312,38.75,78047.75,0.0,-0.98235,2e-05,2.54543]
[1779000674863,38.75,78047.94,0.0,-0.98234,2e-05,2.54609]
[1779000675062,38.75,78047.94,0.0,-0.98234,2e-05,2.54609]
[1779000674964,38.75,78047.94,0.0,-0.98234,2e-05,2.54611]
[1779000675149,38.75,78047.94,0.0,-0.98234,2e-05,2.54611]
[1779000679164,38.75,78047.8,0.0,-0.98234,2e-05,2.54583]
[1779000679311,38.75,78047.8,0.0,-0.98234,2e-05,2.54583]
[1779000687217,38.75,78047.8,0.0,-0.98234,2e-05,2.54605]
[1779000693259,38.75,78047.77,0.0,-0.98236,2e-05,2.54367]
[1779000695215,38.75,78047.8,0.0,-0.98236,2e-05,2.54374]
[1779000695313,38.75,78047.8,0.0,-0.98236,2e-05,2.54374]
[1779000695316,38.75,78047.77,0.0,-0.98236,2e-05,2.54368]
[1779000696169,38.75,78047.77,0.0,-0.98236,2e-05,2.54368]
[1779000696310,38.75,78047.77,0.0,-0.98236,2e-05,2.54368]
[1779000702322,38.76,78047.75,0.0,-0.98236,2e-05,2.54366]
[1779000708373,38.76,78048.05,0.0,-0.98235,2e-05,2.54438]
[1779000713408,38.76,78048.42,0.0,-0.98234,2e-05,2.54525]
[1779000719411,38.75,78050.25,0.0,-0.98231,2e-05,2.5496]
[1779000719563,38.75,78050.25,0.0,-0.98231,2e-05,2.5496]
[1779000719570,38.75,78050.28,0.0,-0.98231,2e-05,2.54963]
[1779000720328,38.75,78050.28,0.0,-0.98231,2e-05,2.54963]
[1779000720565,38.75,78050.28,0.0,-0.98231,2e-05,2.54963]
[1779000728057,38.75,78050.25,0.0,-0.98231,2e-05,2.5495]
[1779000728158,38.75,78050.27,0.0,-0.98231,2e-05,2.54948]
[1779000728310,38.75,78050.27,0.0,-0.98231,2e-05,2.54948]
[1779000728761,38.75,78050.27,0.0,-0.98231,2e-05,2.54948]
[1779000728814,38.75,78050.27,0.0,-0.98231,2e-05,2.54948]
[1779000728911,38.75,78050.8,0.0,-0.9823,2e-05,2.55074]
[1779000734561,38.75,78050.97,0.0,-0.9823,2e-05,2.55104]
[1779000739596,38.75,78051.05,0.0,-0.9823,2e-05,2.55115]
[1779000744632,38.75,78051.01,0.0,-0.9823,2e-05,2.55096]
[1779000749666,38.75,78050.8,0.0,-0.9823,2e-05,2.55038]
[1779000757722,38.75,78050.79,0.0,-0.98232,2e-05,2.54785]
[1779000762757,38.75,78050.72,0.0,-0.98232,2e-05,2.54764]
[1779000766624,38.75,78050.47,0.0,-0.98233,2e-05,2.54701]
[1779000766812,38.75,78050.47,0.0,-0.98233,2e-05,2.54701]
[1779000766834,38.75,78050.72,0.0,-0.98232,2e-05,2.5476]
[1779000767709,38.75,78050.72,0.0,-0.98232,2e-05,2.5476]
[1779000767810,38.75,78050.72,0.0,-0.98232,2e-05,2.5476]
[1779000773834,38.75,78051.2,0.0,-0.98231,2e-05,2.54868]
[1779000778869,38.75,78051.14,0.0,-0.98232,2e-05,2.54849]
[1779000783904,38.75,78051.24,0.0,-0.98231,2e-05,2.5487]
[1779000788939,38.75,78051.22,0.0,-0.98231,2e-05,2.54864]
[1779000793974,38.75,78051.32,0.0,-0.98231,2e-05,2.54886]
[1779000799011,38.75,78051.08,0.0,-0.98232,2e-05,2.54828]
[1779000804046,38.75,78051.07,0.0,-0.98232,2e-05,2.54826]
[1779000809081,38.75,78051.0,0.0,-0.98232,2e-05,2.5481]
[1779000814116,38.75,78051.02,0.0,-0.98233,2e-05,2.54578]
[1779000819151,38.75,78051.0,0.0,-0.98233,2e-05,2.54573]
[1779000824186,38.75,78051.09,0.0,-0.98233,2e-05,2.54594]
[1779000829221,38.75,78051.07,0.0,-0.98233,2e-05,2.54588]
[1779000834256,38.75,78051.07,0.0,-0.98233,2e-05,2.54587]
[1779000839291,38.75,78051.07,0.0,-0.98233,2e-05,2.54584]
[1779000844326,38.75,78051.11,0.0,-0.98233,2e-05,2.54591]
[1779000850368,38.75,78052.08,0.0,-0.98231,2e-05,2.54816]
[1779000852382,38.75,78058.64,0.0,-0.98219,2e-05,2.56392]
[1779000853389,38.75,78070.21,0.0,-0.98196,2e-05,2.5919]
[1779000855244,38.75,78070.21,0.0,-0.98196,2e-05,2.5919]
[1779000855312,38.75,78070.21,0.0,-0.98196,2e-05,2.5919]
[1779000855271,38.75,78071.55,0.0,-0.98194,2e-05,2.59498]
[1779000855403,38.75,78072.27,0.0,-0.98192,2e-05,2.59673]
[1779000856776,38.75,78072.27,0.0,-0.98192,2e-05,2.59673]
[1779000856809,38.75,78072.27,0.0,-0.98192,2e-05,2.59673]
[1779000863459,38.75,78073.22,0.0,-0.98191,2e-05,2.59832]
[1779000867173,38.75,78074.46,0.0,-0.98189,2e-05,2.60116]
[1779000867312,38.75,78074.46,0.0,-0.98189,2e-05,2.60116]
[1779000867326,38.75,78076.34,0.0,-0.98185,2e-05,2.60557]
[1779000868574,38.75,78077.55,0.0,-0.98183,2e-05,2.60852]
[1779000868811,38.75,78077.55,0.0,-0.98183,2e-05,2.60852]
[1779000875543,38.74,78077.71,0.0,-0.98185,2e-05,2.60575]
[1779000878325,38.74,78077.71,0.0,-0.98185,2e-05,2.60575]
[1779000878561,38.74,78077.71,0.0,-0.98185,2e-05,2.60575]
[1779000879320,38.74,78077.71,0.0,-0.98185,2e-05,2.60575]
[1779000878652,38.74,78077.71,0.0,-0.98185,2e-05,2.6054]
[1779000879562,38.74,78077.71,0.0,-0.98185,2e-05,2.6054]
[1779000885613,38.74,78077.82,0.0,-0.98185,2e-05,2.60515]
[1779000887139,38.74,78077.82,0.0,-0.98185,2e-05,2.60515]
[1779000887309,38.74,78077.82,0.0,-0.98185,2e-05,2.60515]
[1779000887364,38.74,78077.1,0.0,-0.98187,2e-05,2.60323]
[1779000888000,38.74,78077.1,0.0,-0.98187,2e-05,2.60323]
[1779000888066,38.74,78077.1,0.0,-0.98187,2e-05,2.60323]
[1779000894676,38.74,78076.21,0.0,-0.98189,2e-05,2.60047]
[1779000901725,38.74,78070.22,0.0,-0.98201,2e-05,2.58541]
[1779000902926,38.74,78070.22,0.0,-0.98201,2e-05,2.58541]
[1779000903061,38.74,78070.22,0.0,-0.98201,2e-05,2.58541]
[1779000903136,38.74,78068.98,0.0,-0.98204,2e-05,2.58236]
[1779000904200,38.74,78068.98,0.0,-0.98204,2e-05,2.58236]
[1779000904311,38.74,78068.98,0.0,-0.98204,2e-05,2.58236]
[1779000908086,38.74,78068.74,0.0,-0.98204,2e-05,2.58164]
[1779000908315,38.74,78068.74,0.0,-0.98204,2e-05,2.58164]
[1779000913688,38.74,78067.82,0.0,-0.98206,2e-05,2.57917]
[1779000913813,38.74,78067.82,0.0,-0.98206,2e-05,2.57917]
[1779000914370,38.74,78067.82,0.0,-0.98206,2e-05,2.57917]
[1779000913899,38.74,78067.82,0.0,-0.98206,2e-05,2.57913]
[1779000914566,38.74,78067.82,0.0,-0.98206,2e-05,2.57913]
[1779000921867,38.73,78066.49,0.0,-0.98209,2e-05,2.5756]
[1779000922872,38.73,78062.33,0.0,-0.98217,2e-05,2.5655]
[1779000923848,38.73,78062.33,0.0,-0.98217,2e-05,2.5655]
[1779000924062,38.73,78062.33,0.0,-0.98217,2e-05,2.5655]
[1779000924161,38.73,78059.4,0.0,-0.98223,2e-05,2.55842]
[1779000925273,38.73,78059.4,0.0,-0.98223,2e-05,2.55842]
[1779000925312,38.73,78059.4,0.0,-0.98223,2e-05,2.55842]
[1779000930928,38.73,78059.02,0.0,-0.98224,2e-05,2.55745]
[1779000935963,38.73,78059.47,0.0,-0.98224,2e-05,2.55613]
[1779000940998,38.73,78059.48,0.0,-0.98224,2e-05,2.55613]
[1779000945516,38.73,78059.32,0.0,-0.98225,2e-05,2.55572]
[1779000945559,38.73,78059.32,0.0,-0.98225,2e-05,2.55572]
[1779000945660,38.73,78059.32,0.0,-0.98225,2e-05,2.55571]
[1779000946892,38.73,78059.32,0.0,-0.98225,2e-05,2.55571]
[1779000947058,38.73,78059.32,0.0,-0.98225,2e-05,2.55571]
[1779000954089,38.73,78059.24,0.0,-0.98225,2e-05,2.55541]
[1779000959129,38.73,78058.99,0.0,-0.98226,2e-05,2.55472]
[1779000964164,38.73,78058.77,0.0,-0.98226,2e-05,2.55409]
[1779000969199,38.73,78058.88,0.0,-0.98226,2e-05,2.55425]
[1779000974234,38.73,78057.15,0.0,-0.98229,2e-05,2.54998]
[1779000975000,38.73,78057.15,0.0,-0.98229,2e-05,2.54998]
[1779000975058,38.73,78057.15,0.0,-0.98229,2e-05,2.54998]
[1779000975241,38.73,78057.08,0.0,-0.9823,2e-05,2.5498]
[1779000976428,38.73,78057.08,0.0,-0.9823,2e-05,2.5498]
[1779000976562,38.73,78057.15,0.0,-0.98229,2e-05,2.54995]
[1779000982290,38.73,78057.11,0.0,-0.9823,2e-05,2.54974]
[1779000987325,38.73,78057.17,0.0,-0.9823,2e-05,2.54978]
[1779000992360,38.73,78057.17,0.0,-0.98231,2e-05,2.54731]
[1779000997395,38.73,78057.11,0.0,-0.98231,2e-05,2.54715]
[1779001002430,38.73,78057.18,0.0,-0.98231,2e-05,2.54734]
[1779001007465,38.73,78057.17,0.0,-0.98231,2e-05,2.54737]
[1779001012500,38.73,78056.87,0.0,-0.98232,2e-05,2.54673]
[1779001017536,38.73,78056.87,0.0,-0.98232,2e-05,2.54685]
[1779001022571,38.73,78056.87,0.0,-0.98232,2e-05,2.54698]
[1779001025625,38.73,78056.9,0.0,-0.98231,2e-05,2.54711]
[1779001025811,38.73,78056.9,0.0,-0.98231,2e-05,2.54711]
[1779001025835,38.73,78056.83,0.0,-0.98231,2e-05,2.54701]
[1779001027243,38.73,78056.83,0.0,-0.98231,2e-05,2.54701]
[1779001027310,38.73,78056.83,0.0,-0.98231,2e-05,2.54701]
[1779001033648,38.73,78056.83,0.0,-0.98231,2e-05,2.54724]
[1779001035662,38.73,78061.27,0.0,-0.98223,2e-05,2.55799]
[1779001036669,38.73,78065.2,0.0,-0.98215,2e-05,2.56751]
[1779001037676,38.73,78067.3,0.0,-0.98211,2e-05,2.5726]
[1779001041049,38.73,78068.36,0.0,-0.98209,2e-05,2.57516]
[1779001041058,38.73,78068.36,0.0,-0.98209,2e-05,2.57516]
[1779001041403,38.73,78068.4,0.0,-0.98209,2e-05,2.57523]
[1779001043341,38.73,78068.93,0.0,-0.98208,2e-05,2.57652]
[1779001043559,38.73,78070.03,0.0,-0.98206,2e-05,2.57916]
[1779001043718,38.73,78069.8,0.0,-0.98206,2e-05,2.5786]
[1779001045732,38.73,78073.28,0.0,-0.98199,2e-05,2.58702]
[1779001047008,38.73,78073.28,0.0,-0.98199,2e-05,2.58702]
[1779001047061,38.73,78073.28,0.0,-0.98199,2e-05,2.58702]
[1779001052781,38.73,78074.67,0.0,-0.98198,2e-05,2.58779]
[1779001054086,38.73,78074.67,0.0,-0.98198,2e-05,2.58779]
[1779001054311,38.73,78074.67,0.0,-0.98198,2e-05,2.58779]
[1779001061898,38.73,78073.97,0.0,-0.982,2e-05,2.58592]
[1779001063308,38.73,78073.97,0.0,-0.982,2e-05,2.58583]
[1779001063409,38.73,78073.97,0.0,-0.982,2e-05,2.58581]
[1779001064344,38.73,78073.97,0.0,-0.982,2e-05,2.58581]
[1779001064561,38.73,78073.93,0.0,-0.982,2e-05,2.58569]
[1779001072948,38.73,78073.82,0.0,-0.982,2e-05,2.58534]
[1779001073060,38.73,78073.82,0.0,-0.982,2e-05,2.58534]
[1779001076418,38.73,78073.82,0.0,-0.982,2e-05,2.58521]
[1779001076511,38.73,78073.75,0.0,-0.98201,2e-05,2.58503]
[1779001076562,38.73,78073.75,0.0,-0.98201,2e-05,2.58503]
[1779001081984,38.73,78073.75,0.0,-0.98201,2e-05,2.58493]
[1779001082776,38.73,78073.75,0.0,-0.98201,2e-05,2.58493]
[1779001082810,38.73,78073.75,0.0,-0.98201,2e-05,2.58493]
[1779001087797,38.73,78073.89,0.0,-0.982,2e-05,2.5852]
[1779001087817,38.73,78073.89,0.0,-0.982,2e-05,2.5852]
[1779001089150,38.73,78073.7,0.0,-0.98201,2e-05,2.58472]
[1779001089309,38.73,78073.7,0.0,-0.98201,2e-05,2.58472]
[1779001089395,38.73,78072.97,0.0,-0.98202,2e-05,2.58294]
[1779001095075,38.73,78073.09,0.0,-0.98202,2e-05,2.58316]
[1779001098949,38.73,78073.09,0.0,-0.98202,2e-05,2.58314]
[1779001099061,38.73,78073.09,0.0,-0.98202,2e-05,2.58314]
[1779001107159,38.73,78073.16,0.0,-0.98202,2e-05,2.58319]
[1779001112582,38.73,78073.12,0.0,-0.98204,2e-05,2.58065]
[1779001112814,38.73,78073.19,0.0,-0.98204,2e-05,2.58081]
[1779001113002,38.73,78073.19,0.0,-0.98204,2e-05,2.58081]
[1779001113075,38.73,78073.19,0.0,-0.98204,2e-05,2.58081]
[1779001113201,38.73,78073.12,0.0,-0.98204,2e-05,2.58063]
[1779001119243,38.73,78073.09,0.0,-0.98204,2e-05,2.58051]
[1779001123661,38.73,78076.14,0.0,-0.98198,2e-05,2.58788]
[1779001123813,38.73,78076.14,0.0,-0.98198,2e-05,2.58788]
[1779001131327,38.73,78076.19,0.0,-0.98198,2e-05,2.58783]
[1779001134995,38.73,78076.27,0.0,-0.98198,2e-05,2.58797]
[1779001135059,38.73,78076.27,0.0,-0.98198,2e-05,2.58797]
[1779001136265,38.73,78076.42,0.0,-0.98198,2e-05,2.58832]
[1779001136310,38.73,78076.42,0.0,-0.98198,2e-05,2.58832]
[1779001136362,38.73,78076.59,0.0,-0.98197,2e-05,2.58871]
[1779001141397,38.73,78076.7,0.0,-0.98197,2e-05,2.58889]
[1779001146986,38.73,78076.7,0.0,-0.98197,2e-05,2.58889]
[1779001147058,38.73,78076.7,0.0,-0.98197,2e-05,2.58889]
[1779001155495,38.73,78077.73,0.0,-0.98195,2e-05,2.59112]
[1779001157390,38.73,78077.96,0.0,-0.98195,2e-05,2.59166]
[1779001157561,38.73,78077.96,0.0,-0.98195,2e-05,2.59166]
[1779001158743,38.73,78078.4,0.0,-0.98194,2e-05,2.59269]
[1779001158811,38.73,78078.4,0.0,-0.98194,2e-05,2.59269]
[1779001159952,38.73,78078.4,0.0,-0.98194,2e-05,2.59269]
[1779001160530,38.73,78078.83,0.0,-0.98193,2e-05,2.59369]
[1779001165076,38.73,78078.87,0.0,-0.98193,2e-05,2.59377]
[1779001171607,38.73,78078.73,0.0,-0.98195,2e-05,2.59081]
[1779001174548,38.73,78079.6,0.0,-0.98194,2e-05,2.5929]
[1779001174570,38.73,78079.6,0.0,-0.98194,2e-05,2.5929]
[1779001174628,38.73,78079.64,0.0,-0.98194,2e-05,2.59298]
[1779001181677,38.73,78079.59,0.0,-0.98194,2e-05,2.59272]
[1779001183720,38.73,78079.6,0.0,-0.98194,2e-05,2.59272]
[1779001183809,38.73,78079.6,0.0,-0.98194,2e-05,2.59272]
[1779001192754,38.72,78079.6,0.0,-0.98195,2e-05,2.59118]
[1779001197394,38.72,78079.6,0.0,-0.98195,2e-05,2.59118]
[1779001197564,38.72,78079.6,0.0,-0.98195,2e-05,2.59118]
[1779001197663,38.72,78079.6,0.0,-0.98196,2e-05,2.59041]
[1779001199883,38.72,78079.58,0.0,-0.98196,2e-05,2.59021]
[1779001200065,38.72,78079.58,0.0,-0.98196,2e-05,2.59021]
[1779001202824,38.72,78083.57,0.0,-0.98188,2e-05,2.59961]
[1779001204365,38.72,78083.57,0.0,-0.98188,2e-05,2.59961]
[1779001204570,38.72,78083.57,0.0,-0.98188,2e-05,2.59961]
[1779001204623,38.72,78085.27,0.0,-0.98185,2e-05,2.6037]
[1779001209873,38.72,78085.48,0.0,-0.98185,2e-05,2.60403]
[1779001211697,38.72,78086.9,0.0,-0.98182,2e-05,2.60747]
[1779001211811,38.72,78086.9,0.0,-0.98182,2e-05,2.60747]
[1779001217929,38.71,78087.52,0.0,-0.98181,2e-05,2.60831]
[1779001220496,38.71,78087.52,0.0,-0.98181,2e-05,2.60831]
[1779001220560,38.71,78087.52,0.0,-0.98181,2e-05,2.60831]
[1779001222421,38.71,78088.24,0.0,-0.9818,2e-05,2.60994]
[1779001222567,38.71,78088.24,0.0,-0.9818,2e-05,2.60994]
[1779001222626,38.71,78088.21,0.0,-0.9818,2e-05,2.60978]
[1779001228669,38.71,78088.16,0.0,-0.9818,2e-05,2.60948]
[1779001228809,38.71,78087.99,0.0,-0.98181,2e-05,2.60902]
[1779001234041,38.71,78085.78,0.0,-0.98187,2e-05,2.60099]
[1779001235176,38.71,78085.78,0.0,-0.98187,2e-05,2.60099]
[1779001235314,38.71,78085.78,0.0,-0.98187,2e-05,2.60099]
[1779001235956,38.71,78085.78,0.0,-0.98187,2e-05,2.60096]
[1779001236060,38.71,78085.78,0.0,-0.98187,2e-05,2.60096]
[1779001236123,38.71,78085.53,0.0,-0.98187,2e-05,2.60032]
[1779001240638,38.71,78085.53,0.0,-0.98187,2e-05,2.60032]
[1779001240814,38.71,78085.53,0.0,-0.98187,2e-05,2.60032]
[1779001246125,38.71,78085.96,0.0,-0.98186,2e-05,2.60198]
[1779001248740,38.72,78085.99,0.0,-0.98185,2e-05,2.6038]
[1779001248810,38.72,78085.99,0.0,-0.98185,2e-05,2.6038]
[1779001249422,38.72,78085.99,0.0,-0.98185,2e-05,2.6038]
[1779001249562,38.72,78085.99,0.0,-0.98185,2e-05,2.6038]
[1779001249666,38.72,78085.99,0.0,-0.98184,2e-05,2.60396]
[1779001255189,38.72,78085.76,0.0,-0.98184,2e-05,2.60433]
[1779001260224,38.72,78083.67,0.0,-0.98188,2e-05,2.59999]
[1779001261231,38.73,78078.89,0.0,-0.98197,2e-05,2.5885]
[1779001262029,38.73,78078.89,0.0,-0.98197,2e-05,2.5885]
[1779001262062,38.73,78078.89,0.0,-0.98197,2e-05,2.5885]
[1779001262238,38.73,78075.62,0.0,-0.98203,2e-05,2.58073]
[1779001267273,38.73,78073.77,0.0,-0.98206,2e-05,2.57723]
[1779001270643,38.73,78074.66,0.0,-0.98204,2e-05,2.57977]
[1779001270810,38.73,78074.66,0.0,-0.98204,2e-05,2.57996]
[1779001272871,38.73,78073.79,0.0,-0.98205,2e-05,2.57823]
[1779001273059,38.73,78073.79,0.0,-0.98205,2e-05,2.57823]
[1779001273315,38.73,78073.86,0.0,-0.98205,2e-05,2.57859]
[1779001278350,38.74,78074.91,0.0,-0.98202,2e-05,2.58206]
[1779001280887,38.74,78074.57,0.0,-0.98202,2e-05,2.5816]
[1779001281064,38.74,78074.57,0.0,-0.98202,2e-05,2.5816]
[1779001290434,38.74,78074.27,0.0,-0.98201,2e-05,2.58266]
[1779001291301,38.74,78074.27,0.0,-0.98201,2e-05,2.58266]
[1779001291307,38.74,78074.27,0.0,-0.98201,2e-05,2.58266]
[1779001291441,38.74,78074.28,0.0,-0.98203,2e-05,2.58047]
[1779001295229,38.75,78075.18,0.0,-0.98201,2e-05,2.5832]
[1779001295308,38.75,78075.18,0.0,-0.98201,2e-05,2.5832]
[1779001300504,38.75,78075.03,0.0,-0.982,2e-05,2.5839]
[1779001302192,38.75,78074.34,0.0,-0.98201,2e-05,2.58241]
[1779001302310,38.75,78074.34,0.0,-0.98201,2e-05,2.58241]
[1779001304417,38.75,78073.48,0.0,-0.98203,2e-05,2.58069]
[1779001304565,38.75,78073.48,0.0,-0.98203,2e-05,2.58069]
[1779001304645,38.75,78073.48,0.0,-0.98203,2e-05,2.58087]
[1779001310574,38.78,78073.11,0.0,-0.98197,2e-05,2.58741]
[1779001315609,38.8,78073.0,0.0,-0.98191,2e-05,2.59521]
[1779001320318,38.81,78072.98,0.0,-0.98188,2e-05,2.59819]
[1779001326686,38.85,78071.73,0.0,-0.98182,2e-05,2.60621]
[1779001327693,38.85,78068.46,0.0,-0.98188,2e-05,2.59837]
[1779001329110,38.85,78068.35,0.0,-0.98188,2e-05,2.59825]
[1779001329310,38.85,78068.35,0.0,-0.98188,2e-05,2.59825]
[1779001329486,38.85,78068.35,0.0,-0.98188,2e-05,2.59825]
[1779001329563,38.85,78068.35,0.0,-0.98188,2e-05,2.59825]
[1779001329664,38.85,78068.35,0.0,-0.98188,2e-05,2.59839]
[1779001334742,38.86,78067.93,0.0,-0.98188,2e-05,2.59808]
[1779001336756,38.86,78064.56,0.0,-0.98195,2e-05,2.59017]
[1779001337439,38.86,78064.56,0.0,-0.98195,2e-05,2.59017]
[1779001337563,38.86,78064.56,0.0,-0.98195,2e-05,2.59017]
[1779001337763,38.86,78062.79,0.0,-0.98198,2e-05,2.58603]
[1779001337844,38.86,78062.79,0.0,-0.98198,2e-05,2.58603]
[1779001338060,38.86,78062.79,0.0,-0.98198,2e-05,2.58603]
[1779001348144,38.86,78060.77,0.0,-0.98201,2e-05,2.58256]
[1779001348309,38.86,78060.77,0.0,-0.98201,2e-05,2.58256]
[1779001348441,38.86,78060.77,0.0,-0.98201,2e-05,2.58256]
[1779001348560,38.86,78060.77,0.0,-0.98201,2e-05,2.58256]
[1779001348662,38.86,78060.77,0.0,-0.98201,2e-05,2.58287]
[1779001357904,38.87,78060.04,0.0,-0.98202,2e-05,2.58009]
[1779001361460,38.87,78059.96,0.0,-0.98202,2e-05,2.58019]
[1779001361567,38.87,78059.96,0.0,-0.98202,2e-05,2.58019]
[1779001361665,38.87,78058.98,0.0,-0.98204,2e-05,2.57811]
[1779001361902,38.87,78058.98,0.0,-0.98204,2e-05,2.57811]
[1779001362061,38.87,78058.98,0.0,-0.98204,2e-05,2.57811]
[1779001367974,38.87,78058.93,0.0,-0.98203,2e-05,2.57886]
[1779001372681,38.87,78058.46,0.0,-0.98204,2e-05,2.57817]
[1779001372811,38.87,78058.46,0.0,-0.98204,2e-05,2.57817]
[1779001372781,38.87,78058.51,0.0,-0.98204,2e-05,2.57859]
[1779001373100,38.87,78058.51,0.0,-0.98204,2e-05,2.57859]
[1779001373311,38.87,78058.51,0.0,-0.98204,2e-05,2.57859]
[1779001380058,38.88,78059.69,0.0,-0.98201,2e-05,2.58247]
[1779001385074,38.88,78059.36,0.0,-0.98201,2e-05,2.58211]
[1779001385308,38.88,78059.36,0.0,-0.98201,2e-05,2.58211]
[1779001385343,38.88,78059.36,0.0,-0.98201,2e-05,2.58211]
[1779001385561,38.88,78059.36,0.0,-0.98201,2e-05,2.58211]
[1779001385662,38.88,78059.36,0.0,-0.982,2e-05,2.58255]
[1779001391136,38.88,78058.83,0.0,-0.98201,2e-05,2.582]
[1779001395815,38.88,78058.9,0.0,-0.98201,2e-05,2.58246]
[1779001396061,38.89,78058.68,0.0,-0.98201,2e-05,2.58222]
[1779001396204,38.89,78058.68,0.0,-0.98201,2e-05,2.58222]
[1779001396312,38.89,78058.68,0.0,-0.98201,2e-05,2.58222]
[1779001396412,38.89,78058.54,0.0,-0.98201,2e-05,2.58218]
[1779001402213,38.89,78058.06,0.0,-0.98201,2e-05,2.58191]
[1779001406198,38.89,78059.51,0.0,-0.98198,2e-05,2.58586]
[1779001406313,38.89,78059.51,0.0,-0.98198,2e-05,2.58586]
[1779001406725,38.89,78059.51,0.0,-0.98198,2e-05,2.58586]
[1779001406812,38.89,78059.51,0.0,-0.98198,2e-05,2.58586]
[1779001406823,38.89,78059.38,0.0,-0.98198,2e-05,2.58568]
[1779001409262,38.89,78063.48,0.0,-0.9819,2e-05,2.59605]
[1779001414184,38.89,78064.14,0.0,-0.98189,2e-05,2.59574]
[1779001414311,38.89,78064.14,0.0,-0.98189,2e-05,2.59574]
[1779001414439,38.89,78064.14,0.0,-0.98189,2e-05,2.59574]
[1779001414563,38.89,78064.14,0.0,-0.98189,2e-05,2.59574]
[1779001414643,38.89,78064.08,0.0,-0.98189,2e-05,2.59571]
[1779001419332,38.9,78069.27,0.0,-0.98179,2e-05,2.60894]
[1779001420339,38.9,78075.07,0.0,-0.98167,2e-05,2.62406]
[1779001422145,38.9,78076.94,0.0,-0.98163,2e-05,2.62871]
[1779001422311,38.9,78076.94,0.0,-0.98163,2e-05,2.62871]
[1779001422686,38.9,78076.94,0.0,-0.98163,2e-05,2.62871]
[1779001422812,38.9,78076.94,0.0,-0.98163,2e-05,2.62871]
[1779001422904,38.9,78078.55,0.0,-0.9816,2e-05,2.63272]
[1779001429402,38.9,78079.31,0.0,-0.98158,2e-05,2.63493]
[1779001433393,38.9,78080.31,0.0,-0.98156,2e-05,2.63753]
[1779001433561,38.9,78080.31,0.0,-0.98156,2e-05,2.63753]
[1779001433861,38.9,78080.31,0.0,-0.98156,2e-05,2.63753]
[1779001433660,38.9,78080.44,0.0,-0.98155,2e-05,2.63789]
[1779001434067,38.9,78080.44,0.0,-0.98155,2e-05,2.63789]
[1779001439626,38.9,78077.29,0.0,-0.98161,2e-05,2.63038]
[1779001439812,38.9,78077.29,0.0,-0.98161,2e-05,2.63038]
[1779001439911,38.9,78076.58,0.0,-0.98163,2e-05,2.62869]
[1779001445515,38.9,78076.51,0.0,-0.98163,2e-05,2.62886]
[1779001449960,38.9,78076.42,0.0,-0.98163,2e-05,2.6288]
[1779001450061,38.9,78076.42,0.0,-0.98163,2e-05,2.6288]
[1779001455585,38.91,78078.34,0.0,-0.98159,2e-05,2.63384]
[1779001460620,38.91,78077.7,0.0,-0.9816,2e-05,2.63248]
[1779001463109,38.91,78077.16,0.0,-0.98161,2e-05,2.63119]
[1779001463315,38.91,78077.16,0.0,-0.98161,2e-05,2.63119]
[1779001463424,38.91,78077.16,0.0,-0.98161,2e-05,2.63119]
[1779001463565,38.91,78077.16,0.0,-0.98161,2e-05,2.63119]
[1779001463641,38.91,78077.21,0.0,-0.98161,2e-05,2.63141]
[1779001468676,38.91,78077.26,0.0,-0.9816,2e-05,2.63176]
[1779001473711,38.91,78077.68,0.0,-0.98161,2e-05,2.63061]
[1779001477476,38.91,78076.23,0.0,-0.98164,2e-05,2.62722]
[1779001477565,38.91,78076.23,0.0,-0.98164,2e-05,2.62722]
[1779001477870,38.91,78076.23,0.0,-0.98164,2e-05,2.62722]
[1779001477739,38.91,78074.68,0.0,-0.98167,2e-05,2.62348]
[1779001478063,38.91,78074.68,0.0,-0.98167,2e-05,2.62348]
[1779001483781,38.91,78075.15,0.0,-0.98165,2e-05,2.62502]
[1779001488816,38.91,78075.37,0.0,-0.98165,2e-05,2.62589]
[1779001491458,38.91,78075.89,0.0,-0.98164,2e-05,2.62729]
[1779001491560,38.91,78075.89,0.0,-0.98164,2e-05,2.62729]
[1779001491753,38.91,78075.89,0.0,-0.98164,2e-05,2.62729]
[1779001491810,38.91,78075.89,0.0,-0.98164,2e-05,2.62729]
[1779001491837,38.91,78076.49,0.0,-0.98162,2e-05,2.62882]
[1779001495568,38.91,78074.57,0.0,-0.98166,2e-05,2.62432]
[1779001495813,38.91,78074.57,0.0,-0.98166,2e-05,2.62432]
[1779001500796,38.91,78072.75,0.0,-0.98169,2e-05,2.62021]
[1779001500811,38.91,78072.75,0.0,-0.98169,2e-05,2.62021]
[1779001500900,38.91,78073.07,0.0,-0.98169,2e-05,2.62106]
[1779001501260,38.91,78073.07,0.0,-0.98169,2e-05,2.62106]
[1779001501312,38.91,78073.07,0.0,-0.98169,2e-05,2.62106]
[1779001501907,38.91,78068.54,0.0,-0.98177,2e-05,2.61007]
[1779001506942,38.92,78067.54,0.0,-0.98179,2e-05,2.60809]
[1779001508795,38.92,78067.65,0.0,-0.98179,2e-05,2.60845]
[1779001508812,38.92,78067.65,0.0,-0.98179,2e-05,2.60845]
[1779001508956,38.92,78067.16,0.0,-0.9818,2e-05,2.60735]
[1779001509391,38.92,78067.16,0.0,-0.9818,2e-05,2.60735]
[1779001509561,38.92,78067.16,0.0,-0.9818,2e-05,2.60735]
[1779001516017,38.92,78067.35,0.0,-0.98179,2e-05,2.60849]
[1779001521040,38.92,78067.18,0.0,-0.98179,2e-05,2.60857]
[1779001526075,38.92,78065.87,0.0,-0.98181,2e-05,2.6059]
[1779001527082,38.92,78062.76,0.0,-0.98187,2e-05,2.59844]
[1779001528622,38.92,78062.76,0.0,-0.98187,2e-05,2.59844]
[1779001528812,38.92,78062.76,0.0,-0.98187,2e-05,2.59844]
[1779001528913,38.92,78057.52,0.0,-0.98197,2e-05,2.58599]
[1779001529534,38.92,78057.52,0.0,-0.98197,2e-05,2.58599]
[1779001529572,38.92,78057.52,0.0,-0.98197,2e-05,2.58599]
[1779001532308,38.92,78055.75,0.0,-0.98202,2e-05,2.5796]
[1779001532402,38.93,78055.92,0.0,-0.98201,2e-05,2.58031]
[1779001538159,38.93,78054.61,0.0,-0.98203,2e-05,2.57793]
[1779001543763,38.93,78052.32,0.0,-0.98207,2e-05,2.57304]
[1779001543810,38.93,78052.32,0.0,-0.98207,2e-05,2.57304]
[1779001543861,38.93,78052.22,0.0,-0.98207,2e-05,2.57314]
[1779001544536,38.93,78052.22,0.0,-0.98207,2e-05,2.57314]
[1779001544565,38.93,78052.22,0.0,-0.98207,2e-05,2.57314]
[1779001550243,38.94,78052.66,0.0,-0.98205,2e-05,2.5752]
[1779001551857,38.94,78052.66,0.0,-0.98205,2e-05,2.5752]
[1779001551899,38.94,78052.59,0.0,-0.98205,2e-05,2.57536]
[1779001552060,38.94,78052.59,0.0,-0.98205,2e-05,2.57536]
[1779001552493,38.94,78052.59,0.0,-0.98205,2e-05,2.57536]
[1779001552565,38.94,78052.59,0.0,-0.98205,2e-05,2.57536]
[1779001552594,38.94,78052.59,0.0,-0.98205,2e-05,2.57553]
[1779001558299,38.94,78054.55,0.0,-0.982,2e-05,2.58109]
[1779001560086,38.94,78056.8,0.0,-0.98196,2e-05,2.58669]
[1779001560311,38.94,78056.8,0.0,-0.98196,2e-05,2.58669]
[1779001560853,38.94,78056.8,0.0,-0.98196,2e-05,2.58669]
[1779001560911,38.94,78056.77,0.0,-0.98196,2e-05,2.58692]
[1779001561061,38.94,78056.77,0.0,-0.98196,2e-05,2.58692]
[1779001566684,38.95,78056.44,0.0,-0.98195,2e-05,2.58835]
[1779001566809,38.95,78056.44,0.0,-0.98195,2e-05,2.58835]
[1779001566873,38.95,78058.49,0.0,-0.9819,2e-05,2.59442]
[1779001567749,38.95,78058.49,0.0,-0.9819,2e-05,2.59442]
[1779001567813,38.95,78058.49,0.0,-0.9819,2e-05,2.59442]
[1779001573404,38.96,78059.53,0.0,-0.98185,2e-05,2.59974]
[1779001576506,38.96,78060.22,0.0,-0.98184,2e-05,2.60174]
[1779001576563,38.96,78060.22,0.0,-0.98184,2e-05,2.60174]
[1779001576607,38.96,78060.49,0.0,-0.98183,2e-05,2.6025]
[1779001577091,38.96,78060.49,0.0,-0.98183,2e-05,2.6025]
[1779001577311,38.96,78060.49,0.0,-0.98183,2e-05,2.6025]
[1779001582468,38.97,78060.2,0.0,-0.98183,2e-05,2.60241]
[1779001587439,38.97,78060.73,0.0,-0.98182,2e-05,2.60409]
[1779001587560,38.97,78060.73,0.0,-0.98182,2e-05,2.60409]
[1779001587661,38.97,78060.55,0.0,-0.98182,2e-05,2.60375]
[1779001588130,38.97,78060.55,0.0,-0.98182,2e-05,2.60375]
[1779001588314,38.97,78060.55,0.0,-0.98182,2e-05,2.60375]
[1779001589517,38.97,78064.31,0.0,-0.98174,2e-05,2.61308]
[1779001590524,38.97,78066.9,0.0,-0.98169,2e-05,2.61948]
[1779001595559,38.97,78067.05,0.0,-0.9817,2e-05,2.61779]
[1779001597033,38.97,78067.05,0.0,-0.9817,2e-05,2.61779]
[1779001597059,38.97,78067.05,0.0,-0.9817,2e-05,2.61779]
[1779001597632,38.97,78066.48,0.0,-0.98171,2e-05,2.61647]
[1779001597814,38.97,78066.48,0.0,-0.98171,2e-05,2.61647]
[1779001597893,38.97,78066.4,0.0,-0.98172,2e-05,2.61636]
[1779001603615,38.97,78066.15,0.0,-0.98172,2e-05,2.61623]
[1779001608650,38.97,78065.99,0.0,-0.98172,2e-05,2.61627]
[1779001615699,38.97,78066.06,0.0,-0.98171,2e-05,2.61704]
[1779001620734,38.98,78065.74,0.0,-0.98171,2e-05,2.6167]
[1779001621461,38.98,78065.74,0.0,-0.98171,2e-05,2.6167]
[1779001621560,38.98,78065.74,0.0,-0.98171,2e-05,2.6167]
[1779001622054,38.98,78065.74,0.0,-0.98171,2e-05,2.6167]
[1779001622064,38.98,78065.74,0.0,-0.98171,2e-05,2.6167]
[1779001621741,38.98,78065.6,0.0,-0.98171,2e-05,2.61645]
[1779001626777,38.98,78065.74,0.0,-0.98171,2e-05,2.61724]
[1779001631812,38.98,78065.85,0.0,-0.9817,2e-05,2.61796]
[1779001636847,38.98,78065.69,0.0,-0.9817,2e-05,2.61802]
[1779001641882,38.98,78066.0,0.0,-0.98169,2e-05,2.61922]
[1779001645632,38.98,78066.56,0.0,-0.98168,2e-05,2.62085]
[1779001645809,38.98,78066.56,0.0,-0.98168,2e-05,2.62085]
[1779001645910,38.98,78068.3,0.0,-0.98164,2e-05,2.62519]
[1779001647480,38.98,78068.49,0.0,-0.98164,2e-05,2.62573]
[1779001647561,38.98,78068.49,0.0,-0.98164,2e-05,2.62573]
[1779001652959,38.99,78069.44,0.0,-0.98163,2e-05,2.62607]
[1779001655307,38.99,78070.3,0.0,-0.98161,2e-05,2.62832]
[1779001655563,38.99,78070.3,0.0,-0.98161,2e-05,2.62832]
[1779001656025,38.99,78070.3,0.0,-0.98161,2e-05,2.62832]
[1779001656060,38.99,78070.3,0.0,-0.98161,2e-05,2.62832]
[1779001656071,38.99,78071.05,0.0,-0.9816,2e-05,2.63023]
[1779001662022,38.99,78072.24,0.0,-0.98157,2e-05,2.63356]
[1779001663958,38.99,78072.53,0.0,-0.98157,2e-05,2.63434]
[1779001664059,38.99,78072.53,0.0,-0.98157,2e-05,2.63434]
[1779001664036,38.99,78072.99,0.0,-0.98156,2e-05,2.63554]
[1779001664580,38.99,78072.99,0.0,-0.98156,2e-05,2.63554]
[1779001664812,38.99,78072.99,0.0,-0.98156,2e-05,2.63554]
[1779001665043,38.99,78073.52,0.0,-0.98154,2e-05,2.6369]
[1779001670078,38.99,78072.85,0.0,-0.98156,2e-05,2.63559]
[1779001675113,38.99,78072.99,0.0,-0.98155,2e-05,2.63627]
[1779001683169,38.99,78073.03,0.0,-0.98154,2e-05,2.63693]
[1779001693240,38.99,78073.01,0.0,-0.98154,2e-05,2.63759]
[1779001694629,38.99,78073.01,0.0,-0.98154,2e-05,2.63759]
[1779001694808,38.99,78073.01,0.0,-0.98154,2e-05,2.63759]
[1779001694865,39.0,78073.01,0.0,-0.98154,2e-05,2.63773]
[1779001695435,39.0,78073.01,0.0,-0.98154,2e-05,2.63773]
[1779001695562,39.0,78073.01,0.0,-0.98154,2e-05,2.63773]
[1779001701303,39.0,78073.05,0.0,-0.98153,2e-05,2.63825]
[1779001706991,39.0,78073.12,0.0,-0.98153,2e-05,2.63869]
[1779001707063,39.0,78073.12,0.0,-0.98153,2e-05,2.63869]
[1779001707102,39.0,78072.98,0.0,-0.98153,2e-05,2.63847]
[1779001707407,39.0,78072.98,0.0,-0.98153,2e-05,2.63847]
[1779001707562,39.0,78072.98,0.0,-0.98153,2e-05,2.63847]
[1779001713387,39.0,78073.07,0.0,-0.98154,2e-05,2.63663]
[1779001718422,39.0,78072.79,0.0,-0.98155,2e-05,2.63627]
[1779001723457,39.0,78073.21,0.0,-0.98154,2e-05,2.63762]
[1779001728492,39.0,78073.4,0.0,-0.98153,2e-05,2.63838]
[1779001730930,39.0,78073.2,0.0,-0.98153,2e-05,2.63795]
[1779001731058,39.0,78073.2,0.0,-0.98153,2e-05,2.63795]
[1779001731082,39.0,78073.27,0.0,-0.98153,2e-05,2.63824]
[1779001732167,39.0,78073.27,0.0,-0.98153,2e-05,2.63824]
[1779001732311,39.0,78074.1,0.0,-0.98151,2e-05,2.64027]
[1779001737555,39.0,78073.91,0.0,-0.98151,2e-05,2.64019]
[1779001739115,39.0,78073.91,0.0,-0.98151,2e-05,2.64019]
[1779001739216,39.0,78073.73,0.0,-0.98152,2e-05,2.6398]
[1779001739308,39.0,78073.73,0.0,-0.98152,2e-05,2.6398]
[1779001739898,39.0,78073.73,0.0,-0.98152,2e-05,2.6398]
[1779001740060,39.0,78073.73,0.0,-0.98152,2e-05,2.6398]
[1779001740095,39.0,78073.79,0.0,-0.98152,2e-05,2.64]
[1779001745616,39.01,78073.3,0.0,-0.98152,2e-05,2.63912]
[1779001751589,39.01,78073.78,0.0,-0.98151,2e-05,2.64052]
[1779001751809,39.01,78073.78,0.0,-0.98151,2e-05,2.64052]
[1779001757701,39.01,78073.78,0.0,-0.98151,2e-05,2.64092]
[1779001764752,39.01,78074.26,0.0,-0.9815,2e-05,2.64243]
[1779001769786,39.01,78075.22,0.0,-0.98147,2e-05,2.64502]
[1779001774821,39.01,78075.46,0.0,-0.98148,2e-05,2.6434]
[1779001779858,39.01,78075.52,0.0,-0.98148,2e-05,2.64378]
[1779001780924,39.01,78075.52,0.0,-0.98148,2e-05,2.64378]
[1779001781059,39.01,78075.52,0.0,-0.98148,2e-05,2.64378]
[1779001782313,39.01,78075.26,0.0,-0.98149,2e-05,2.64324]
[1779001782879,39.01,78075.39,0.0,-0.98148,2e-05,2.64361]
[1779001785645,39.01,78074.35,0.0,-0.9815,2e-05,2.64115]
[1779001785818,39.01,78074.35,0.0,-0.9815,2e-05,2.64115]
[1779001790935,39.01,78075.12,0.0,-0.98148,2e-05,2.64337]
[1779001795970,39.01,78075.11,0.0,-0.98148,2e-05,2.64362]
[1779001799998,39.01,78070.49,0.0,-0.98157,2e-05,2.63251]
[1779001801005,39.01,78066.12,0.0,-0.98166,2e-05,2.6219]
[1779001801538,39.01,78066.12,0.0,-0.98166,2e-05,2.6219]
[1779001801559,39.01,78066.12,0.0,-0.98166,2e-05,2.6219]
[1779001803636,39.02,78065.21,0.0,-0.98167,2e-05,2.61987]
[1779001803810,39.02,78065.21,0.0,-0.98167,2e-05,2.61987]
[1779001804026,39.02,78064.93,0.0,-0.98168,2e-05,2.61928]
[1779001810071,39.02,78065.5,0.0,-0.98166,2e-05,2.6212]
[1779001815106,39.02,78065.23,0.0,-0.98167,2e-05,2.62095]
[1779001818522,39.02,78065.16,0.0,-0.98167,2e-05,2.62086]
[1779001818558,39.02,78065.16,0.0,-0.98167,2e-05,2.62086]
[1779001826183,39.03,78064.38,0.0,-0.98166,2e-05,2.62182]
[1779001828067,39.03,78063.85,0.0,-0.98167,2e-05,2.62101]
[1779001828312,39.03,78063.85,0.0,-0.98167,2e-05,2.62101]
[1779001830692,39.04,78064.54,0.0,-0.98164,2e-05,2.62416]
[1779001830809,39.04,78064.54,0.0,-0.98164,2e-05,2.62416]
[1779001831218,39.04,78064.36,0.0,-0.98166,2e-05,2.62177]
[1779001836253,39.05,78064.82,0.0,-0.98163,2e-05,2.6253]
[1779001837306,39.05,78064.82,0.0,-0.98163,2e-05,2.6253]
[1779001837560,39.05,78064.19,0.0,-0.98164,2e-05,2.62424]
[1779001845316,39.06,78064.66,0.0,-0.98159,2e-05,2.62918]
[1779001847383,39.06,78066.67,0.0,-0.98155,2e-05,2.63503]
[1779001847562,39.06,78066.67,0.0,-0.98155,2e-05,2.63503]
[1779001849484,39.07,78068.22,0.0,-0.98151,2e-05,2.63973]
[1779001849567,39.07,78068.22,0.0,-0.98151,2e-05,2.63973]
[1779001850351,39.07,78068.38,0.0,-0.9815,2e-05,2.64057]
[1779001855386,39.07,78068.45,0.0,-0.98148,2e-05,2.64299]
[1779001861070,39.08,78068.51,0.0,-0.98147,2e-05,2.64493]
[1779001861311,39.08,78068.51,0.0,-0.98147,2e-05,2.64493]
[1779001866463,39.09,78068.68,0.0,-0.98144,2e-05,2.64849]
[1779001871498,39.1,78067.62,0.0,-0.98144,2e-05,2.64812]
[1779001872460,39.1,78067.62,0.0,-0.98144,2e-05,2.64812]
[1779001872562,39.1,78067.62,0.0,-0.98144,2e-05,2.64812]
[1779001874565,39.1,78068.35,0.0,-0.98142,2e-05,2.65081]
[1779001874810,39.1,78068.35,0.0,-0.98142,2e-05,2.65081]
[1779001874868,39.1,78068.28,0.0,-0.98141,2e-05,2.65153]
[1779001880561,39.11,78066.83,0.0,-0.98144,2e-05,2.64854]
[1779001881755,39.11,78066.83,0.0,-0.98144,2e-05,2.64854]
[1779001881810,39.11,78066.83,0.0,-0.98144,2e-05,2.64854]
[1779001887825,39.11,78067.47,0.0,-0.98142,2e-05,2.65023]
[1779001887992,39.11,78067.47,0.0,-0.98142,2e-05,2.65023]
[1779001888061,39.11,78067.47,0.0,-0.98142,2e-05,2.65023]
[1779001888160,39.11,78067.31,0.0,-0.98142,2e-05,2.64995]
[1779001896376,39.11,78065.84,0.0,-0.98147,2e-05,2.64404]
[1779001899510,39.11,78065.49,0.0,-0.98147,2e-05,2.64344]
[1779001899561,39.11,78065.49,0.0,-0.98147,2e-05,2.64344]
[1779001900283,39.11,78065.49,0.0,-0.98147,2e-05,2.64344]
[1779001900310,39.11,78065.49,0.0,-0.98147,2e-05,2.64344]
[1779001900340,39.11,78065.49,0.0,-0.98147,2e-05,2.64352]
[1779001905736,39.11,78065.7,0.0,-0.98147,2e-05,2.64425]
[1779001907333,39.11,78065.7,0.0,-0.98147,2e-05,2.64425]
[1779001907562,39.11,78063.8,0.0,-0.9815,2e-05,2.63968]
[1779001909764,39.11,78067.73,0.0,-0.98142,2e-05,2.64946]
[1779001914799,39.11,78067.21,0.0,-0.98143,2e-05,2.64836]
[1779001919834,39.11,78066.94,0.0,-0.98144,2e-05,2.64788]
[1779001924869,39.11,78066.72,0.0,-0.98144,2e-05,2.64753]
[1779001925876,39.11,78072.56,0.0,-0.98132,2e-05,2.66193]
[1779001926883,39.11,78077.69,0.0,-0.98122,2e-05,2.67462]
[1779001927484,39.11,78077.69,0.0,-0.98122,2e-05,2.67462]
[1779001927559,39.11,78077.69,0.0,-0.98122,2e-05,2.67462]
[1779001930290,39.11,78078.16,0.0,-0.98121,2e-05,2.67575]
[1779001930314,39.11,78078.16,0.0,-0.98121,2e-05,2.67575]
[1779001930317,39.11,78078.33,0.0,-0.98121,2e-05,2.67616]
[1779001933167,39.11,78078.16,0.0,-0.98121,2e-05,2.67573]
[1779001933310,39.11,78078.16,0.0,-0.98121,2e-05,2.67573]
[1779001944003,39.11,78075.36,0.0,-0.98127,2e-05,2.66868]
[1779001944671,39.11,78075.36,0.0,-0.98127,2e-05,2.66868]
[1779001944811,39.11,78075.36,0.0,-0.98127,2e-05,2.66868]
[1779001947044,39.11,78073.45,0.0,-0.98131,2e-05,2.66398]
[1779001947067,39.11,78073.45,0.0,-0.98131,2e-05,2.66398]
[1779001947167,39.11,78073.45,0.0,-0.98131,2e-05,2.66399]
[1779001954077,39.11,78073.09,0.0,-0.98133,2e-05,2.66073]
[1779001956771,39.11,78072.26,0.0,-0.98135,2e-05,2.65871]
[1779001956809,39.11,78072.26,0.0,-0.98135,2e-05,2.65871]
[1779001962133,39.11,78071.41,0.0,-0.98136,2e-05,2.65672]
[1779001968175,39.11,78071.85,0.0,-0.98135,2e-05,2.6579]
[1779001968766,39.11,78071.85,0.0,-0.98135,2e-05,2.6579]
[1779001968811,39.11,78071.85,0.0,-0.98135,2e-05,2.6579]
[1779001971894,39.11,78072.24,0.0,-0.98134,2e-05,2.65888]
[1779001972059,39.11,78072.24,0.0,-0.98134,2e-05,2.65888]
[1779001972203,39.11,78072.28,0.0,-0.98134,2e-05,2.659]
[1779001977238,39.11,78072.74,0.0,-0.98133,2e-05,2.66016]
[1779001982273,39.11,78072.77,0.0,-0.98133,2e-05,2.66026]
[1779001987309,39.11,78072.62,0.0,-0.98134,2e-05,2.65992]
[1779001992310,39.11,78072.65,0.0,-0.98134,2e-05,2.66002]
[1779001999392,39.11,78072.65,0.0,-0.98134,2e-05,2.66006]
[1779002004427,39.11,78074.33,0.0,-0.9813,2e-05,2.66422]
[1779002007942,39.11,78074.69,0.0,-0.98129,2e-05,2.66509]
[1779002008058,39.11,78074.69,0.0,-0.98129,2e-05,2.66509]
[1779002008135,39.11,78074.69,0.0,-0.98129,2e-05,2.66509]
[1779002008310,39.11,78074.69,0.0,-0.98129,2e-05,2.66509]
[1779002008410,39.11,78074.69,0.0,-0.98129,2e-05,2.66508]
[1779002013490,39.11,78073.7,0.0,-0.98133,2e-05,2.66018]
[1779002019533,39.11,78073.73,0.0,-0.98133,2e-05,2.6603]
[1779002025575,39.11,78072.82,0.0,-0.98135,2e-05,2.65812]
[1779002028356,39.11,78071.23,0.0,-0.98138,2e-05,2.65422]
[1779002028410,39.11,78071.23,0.0,-0.98138,2e-05,2.65422]
[1779002028511,39.11,78069.11,0.0,-0.98142,2e-05,2.64907]
[1779002028564,39.11,78069.11,0.0,-0.98142,2e-05,2.64907]
[1779002030610,39.11,78072.25,0.0,-0.98136,2e-05,2.65685]
[1779002036414,39.11,78073.92,0.0,-0.98132,2e-05,2.66102]
[1779002041687,39.11,78074.31,0.0,-0.98132,2e-05,2.66205]
[1779002048736,39.12,78073.67,0.0,-0.98133,2e-05,2.66056]
[1779002053771,39.12,78072.94,0.0,-0.98134,2e-05,2.65884]
[1779002054565,39.12,78072.94,0.0,-0.98134,2e-05,2.65884]
[1779002054571,39.12,78072.94,0.0,-0.98134,2e-05,2.65884]
[1779002054812,39.12,78072.94,0.0,-0.98134,2e-05,2.65884]
[1779002054816,39.12,78072.76,0.0,-0.98135,2e-05,2.65842]
[1779002060820,39.12,78072.6,0.0,-0.98135,2e-05,2.65814]
[1779002067870,39.12,78072.57,0.0,-0.98135,2e-05,2.65821]
[1779002071248,39.12,78073.19,0.0,-0.98133,2e-05,2.65979]
[1779002071314,39.12,78073.19,0.0,-0.98133,2e-05,2.65979]
[1779002071378,39.12,78073.19,0.0,-0.98133,2e-05,2.65979]
[1779002071565,39.12,78073.19,0.0,-0.98133,2e-05,2.65979]
[1779002071481,39.12,78073.06,0.0,-0.98135,2e-05,2.65706]
[1779002076933,39.12,78072.64,0.0,-0.98136,2e-05,2.65619]
[1779002081968,39.12,78072.6,0.0,-0.98136,2e-05,2.65623]
[1779002084989,39.12,78067.61,0.0,-0.98146,2e-05,2.64405]
[1779002087026,39.12,78066.62,0.0,-0.98148,2e-05,2.64167]
[1779002087061,39.12,78066.62,0.0,-0.98148,2e-05,2.64167]
[1779002087103,39.12,78066.62,0.0,-0.98148,2e-05,2.64167]
[1779002087312,39.12,78066.62,0.0,-0.98148,2e-05,2.64167]
[1779002087413,39.12,78065.36,0.0,-0.9815,2e-05,2.63863]
[1779002093046,39.12,78065.47,0.0,-0.9815,2e-05,2.63921]
[1779002098082,39.12,78066.22,0.0,-0.98148,2e-05,2.64126]
[1779002103117,39.12,78065.78,0.0,-0.98149,2e-05,2.64036]
[1779002108152,39.12,78065.52,0.0,-0.98149,2e-05,2.6399]
[1779002120237,39.12,78065.52,0.0,-0.98149,2e-05,2.64026]
[1779002123441,39.12,78065.52,0.0,-0.98149,2e-05,2.64026]
[1779002123447,39.12,78065.52,0.0,-0.98149,2e-05,2.64026]
[1779002123563,39.12,78065.52,0.0,-0.98149,2e-05,2.64026]
[1779002123542,39.12,78065.52,0.0,-0.98149,2e-05,2.64033]
[1779002129300,39.12,78065.35,0.0,-0.98149,2e-05,2.64006]
[1779002134335,39.12,78065.35,0.0,-0.98151,2e-05,2.63772]
[1779002139373,39.12,78061.8,0.0,-0.98158,2e-05,2.62915]
[1779002140380,39.12,78057.96,0.0,-0.98165,2e-05,2.61982]
[1779002143063,39.12,78056.17,0.0,-0.98169,2e-05,2.61557]
[1779002143144,39.12,78056.17,0.0,-0.98169,2e-05,2.61557]
[1779002143312,39.12,78056.17,0.0,-0.98169,2e-05,2.61557]
[1779002143411,39.12,78056.17,0.0,-0.98169,2e-05,2.61563]
[1779002149445,39.13,78056.17,0.0,-0.98168,2e-05,2.61601]
[1779002154480,39.13,78055.95,0.0,-0.98168,2e-05,2.61579]
[1779002159515,39.13,78055.65,0.0,-0.98169,2e-05,2.61538]
[1779002164550,39.13,78055.66,0.0,-0.98168,2e-05,2.6157]
[1779002169585,39.14,78055.44,0.0,-0.98167,2e-05,2.6175]
[1779002174624,39.14,78056.38,0.0,-0.98163,2e-05,2.62208]
[1779002175704,39.15,78056.22,0.0,-0.98163,2e-05,2.62214]
[1779002175794,39.15,78056.22,0.0,-0.98163,2e-05,2.62214]
[1779002175814,39.15,78056.22,0.0,-0.98163,2e-05,2.62214]
[1779002176637,39.15,78056.17,0.0,-0.98163,2e-05,2.62247]
[1779002183686,39.16,78055.8,0.0,-0.98161,2e-05,2.6247]
[1779002194763,39.16,78055.55,0.0,-0.98162,2e-05,2.62313]
[1779002199798,39.16,78055.93,0.0,-0.98161,2e-05,2.62414]
[1779002204833,39.16,78054.24,0.0,-0.98164,2e-05,2.62011]
[1779002206180,39.16,78054.24,0.0,-0.98164,2e-05,2.62011]
[1779002206236,39.16,78054.24,0.0,-0.98164,2e-05,2.62011]
[1779002206312,39.16,78054.24,0.0,-0.98164,2e-05,2.62011]
[1779002206385,39.16,78054.21,0.0,-0.98164,2e-05,2.62008]
[1779002211882,39.16,78053.75,0.0,-0.98165,2e-05,2.61906]
[1779002213799,39.16,78053.95,0.0,-0.98165,2e-05,2.61957]
[1779002213823,39.16,78053.95,0.0,-0.98165,2e-05,2.61957]
[1779002213907,39.16,78053.95,0.0,-0.98165,2e-05,2.61957]
[1779002214060,39.16,78053.95,0.0,-0.98165,2e-05,2.61957]
[1779002214090,39.16,78054.79,0.0,-0.98163,2e-05,2.62165]
[1779002220945,39.16,78054.63,0.0,-0.98163,2e-05,2.62134]
[1779002232022,39.17,78054.0,0.0,-0.98165,2e-05,2.61993]
[1779002233959,39.17,78054.55,0.0,-0.98163,2e-05,2.62128]
[1779002234061,39.17,78054.55,0.0,-0.98163,2e-05,2.62128]
[1779002234129,39.17,78054.55,0.0,-0.98163,2e-05,2.62128]
[1779002234311,39.17,78054.55,0.0,-0.98163,2e-05,2.62128]
[1779002234412,39.17,78054.41,0.0,-0.98164,2e-05,2.62097]
[1779002240079,39.17,78054.31,0.0,-0.98164,2e-05,2.62078]
[1779002243701,39.17,78053.83,0.0,-0.98165,2e-05,2.61965]
[1779002243759,39.17,78051.91,0.0,-0.98169,2e-05,2.615]
[1779002243814,39.17,78051.91,0.0,-0.98169,2e-05,2.615]
[1779002244107,39.17,78051.3,0.0,-0.9817,2e-05,2.61354]
[1779002249142,39.17,78051.1,0.0,-0.9817,2e-05,2.6132]
[1779002254177,39.17,78051.07,0.0,-0.98172,2e-05,2.61089]
[1779002259212,39.17,78051.1,0.0,-0.98171,2e-05,2.61116]
[1779002265254,39.17,78050.87,0.0,-0.98172,2e-05,2.61085]
[1779002265900,39.17,78050.87,0.0,-0.98172,2e-05,2.61085]
[1779002266039,39.17,78050.87,0.0,-0.98172,2e-05,2.61085]
[1779002266062,39.17,78050.87,0.0,-0.98172,2e-05,2.61085]
[1779002266261,39.17,78050.53,0.0,-0.98172,2e-05,2.61006]
[1779002269282,39.17,78047.35,0.0,-0.98178,2e-05,2.60249]
[1779002270084,39.17,78047.35,0.0,-0.98178,2e-05,2.60249]
[1779002270135,39.17,78047.35,0.0,-0.98178,2e-05,2.60249]
[1779002270312,39.17,78047.35,0.0,-0.98178,2e-05,2.60249]
[1779002270372,39.17,78047.3,0.0,-0.98178,2e-05,2.60243]
[1779002276332,39.17,78047.81,0.0,-0.98177,2e-05,2.604]
[1779002278926,39.17,78048.57,0.0,-0.98176,2e-05,2.6059]
[1779002279049,39.17,78048.57,0.0,-0.98176,2e-05,2.6059]
[1779002279061,39.17,78048.57,0.0,-0.98176,2e-05,2.6059]
[1779002279353,39.17,78048.12,0.0,-0.98176,2e-05,2.60491]
[1779002284388,39.17,78048.23,0.0,-0.98176,2e-05,2.60544]
[1779002289425,39.17,78048.63,0.0,-0.98175,2e-05,2.60668]
[1779002291598,39.17,78048.61,0.0,-0.98175,2e-05,2.60668]
[1779002291648,39.17,78048.61,0.0,-0.98175,2e-05,2.60668]
[1779002291749,39.17,78048.44,0.0,-0.98175,2e-05,2.60632]
[1779002291811,39.17,78048.44,0.0,-0.98175,2e-05,2.60632]
[1779002297481,39.17,78048.01,0.0,-0.98176,2e-05,2.60562]
[1779002302516,39.18,78048.06,0.0,-0.98175,2e-05,2.60602]
[1779002307551,39.18,78045.7,0.0,-0.9818,2e-05,2.6006]
[1779002308510,39.18,78045.7,0.0,-0.9818,2e-05,2.6006]
[1779002308562,39.18,78045.7,0.0,-0.9818,2e-05,2.6006]
[1779002308610,39.18,78045.7,0.0,-0.9818,2e-05,2.6006]
[1779002308662,39.18,78046.8,0.0,-0.98178,2e-05,2.60333]
[1779002308812,39.18,78046.8,0.0,-0.98178,2e-05,2.60333]
[1779002316299,39.18,78046.8,0.0,-0.98178,2e-05,2.60333]
[1779002322659,39.18,78046.76,0.0,-0.98179,2e-05,2.60168]
[1779002328701,39.18,78046.54,0.0,-0.98179,2e-05,2.60157]
[1779002333736,39.18,78046.58,0.0,-0.98178,2e-05,2.60203]
[1779002339779,39.18,78046.68,0.0,-0.98178,2e-05,2.60272]
[1779002340786,39.18,78040.79,0.0,-0.98189,2e-05,2.58856]
[1779002341793,39.18,78033.8,0.0,-0.98203,2e-05,2.57185]
[1779002343807,39.19,78034.78,0.0,-0.98201,2e-05,2.57447]
[1779002344814,39.19,78039.46,0.0,-0.98191,2e-05,2.58586]
[1779002345015,39.19,78039.46,0.0,-0.98191,2e-05,2.58586]
[1779002345063,39.19,78039.46,0.0,-0.98191,2e-05,2.58586]
[1779002345825,39.19,78039.46,0.0,-0.98191,2e-05,2.58586]
[1779002345821,39.19,78040.37,0.0,-0.9819,2e-05,2.58816]
[1779002346061,39.19,78040.37,0.0,-0.9819,2e-05,2.58816]
[1779002348309,39.19,78040.41,0.0,-0.98189,2e-05,2.58835]
[1779002348842,39.19,78040.64,0.0,-0.98189,2e-05,2.58912]
[1779002354885,39.19,78040.77,0.0,-0.98188,2e-05,2.59002]
[1779002359920,39.19,78041.12,0.0,-0.98187,2e-05,2.59135]
[1779002363768,39.19,78040.3,0.0,-0.98188,2e-05,2.58957]
[1779002363810,39.19,78040.3,0.0,-0.98188,2e-05,2.58957]
[1779002363921,39.19,78039.87,0.0,-0.98189,2e-05,2.58863]
[1779002364061,39.19,78039.87,0.0,-0.98189,2e-05,2.58863]
[1779002364161,39.19,78039.2,0.0,-0.9819,2e-05,2.58712]
[1779002369990,39.19,78039.24,0.0,-0.9819,2e-05,2.58783]
[1779002375028,39.2,78038.59,0.0,-0.98192,2e-05,2.58437]
[1779002380063,39.2,78036.36,0.0,-0.98196,2e-05,2.57954]
[1779002383386,39.2,78036.06,0.0,-0.98197,2e-05,2.57904]
[1779002383495,39.2,78036.06,0.0,-0.98197,2e-05,2.57904]
[1779002383574,39.2,78036.06,0.0,-0.98197,2e-05,2.57904]
[1779002383595,39.2,78035.89,0.0,-0.98197,2e-05,2.57886]
[1779002390634,39.2,78035.39,0.0,-0.98197,2e-05,2.57811]
[1779002390740,39.2,78035.39,0.0,-0.98197,2e-05,2.57811]
[1779002390810,39.2,78035.39,0.0,-0.98197,2e-05,2.57811]
[1779002390807,39.2,78035.34,0.0,-0.98197,2e-05,2.57833]
[1779002396175,39.2,78035.5,0.0,-0.98196,2e-05,2.57927]
[1779002399321,39.2,78034.94,0.0,-0.98197,2e-05,2.57814]
[1779002399507,39.2,78034.94,0.0,-0.98197,2e-05,2.57814]
[1779002399564,39.2,78034.94,0.0,-0.98197,2e-05,2.57814]
[1779002399663,39.21,78033.94,0.0,-0.98199,2e-05,2.57595]
[1779002405238,39.21,78034.41,0.0,-0.98198,2e-05,2.57764]
[1779002410273,39.21,78034.42,0.0,-0.98197,2e-05,2.57862]
[1779002415059,39.22,78034.46,0.0,-0.98195,2e-05,2.58131]
[1779002415257,39.22,78034.46,0.0,-0.98195,2e-05,2.58131]
[1779002415310,39.22,78034.46,0.0,-0.98195,2e-05,2.58131]
[1779002415411,39.22,78034.43,0.0,-0.98194,2e-05,2.58175]
[1779002421350,39.23,78034.33,0.0,-0.98192,2e-05,2.58458]
[1779002424176,39.24,78033.63,0.0,-0.98192,2e-05,2.58392]
[1779002424318,39.24,78033.63,0.0,-0.98192,2e-05,2.58392]
[1779002424488,39.24,78033.63,0.0,-0.98192,2e-05,2.58392]
[1779002424562,39.24,78033.63,0.0,-0.98192,2e-05,2.58392]
[1779002424589,39.24,78033.07,0.0,-0.98193,2e-05,2.58308]
[1779002430413,39.25,78033.01,0.0,-0.98191,2e-05,2.58599]
[1779002435448,39.26,78033.38,0.0,-0.9819,2e-05,2.58702]
[1779002436681,39.26,78033.38,0.0,-0.9819,2e-05,2.58702]
[1779002436818,39.26,78033.38,0.0,-0.9819,2e-05,2.58702]
[1779002436871,39.26,78033.38,0.0,-0.98189,2e-05,2.58753]
[1779002437002,39.26,78033.38,0.0,-0.98189,2e-05,2.58753]
[1779002437067,39.26,78033.38,0.0,-0.98189,2e-05,2.58753]
[1779002443504,39.27,78032.93,0.0,-0.98187,2e-05,2.58998]
[1779002448539,39.28,78036.67,0.0,-0.98178,2e-05,2.60148]
[1779002449860,39.28,78036.67,0.0,-0.98178,2e-05,2.60148]
[1779002449546,39.28,78039.57,0.0,-0.98172,2e-05,2.60897]
[1779002450063,39.28,78039.57,0.0,-0.98172,2e-05,2.60897]
[1779002450247,39.28,78039.57,0.0,-0.98172,2e-05,2.60897]
[1779002450313,39.28,78039.57,0.0,-0.98172,2e-05,2.60897]
[1779002450553,39.28,78041.42,0.0,-0.98168,2e-05,2.61392]
[1779002455337,39.29,78042.87,0.0,-0.98163,2e-05,2.61925]
[1779002455564,39.29,78042.87,0.0,-0.98163,2e-05,2.61925]
[1779002460623,39.3,78042.95,0.0,-0.98161,2e-05,2.62214]
[1779002463588,39.3,78042.99,0.0,-0.9816,2e-05,2.62313]
[1779002463811,39.3,78042.99,0.0,-0.9816,2e-05,2.62313]
[1779002463911,39.3,78042.9,0.0,-0.9816,2e-05,2.62335]
[1779002469686,39.31,78041.49,0.0,-0.98161,2e-05,2.6226]
[1779002471509,39.31,78041.08,0.0,-0.98161,2e-05,2.62205]
[1779002471565,39.31,78041.08,0.0,-0.98161,2e-05,2.62205]
[1779002476737,39.32,78040.94,0.0,-0.98159,2e-05,2.62435]
[1779002481242,39.33,78040.45,0.0,-0.98159,2e-05,2.6249]
[1779002481313,39.33,78040.45,0.0,-0.98159,2e-05,2.6249]
[1779002481649,39.33,78040.45,0.0,-0.98159,2e-05,2.6249]
[1779002481811,39.33,78040.45,0.0,-0.98159,2e-05,2.6249]
[1779002481907,39.33,78040.26,0.0,-0.98159,2e-05,2.62487]
[1779002487816,39.34,78037.24,0.0,-0.98162,2e-05,2.62015]
[1779002488269,39.34,78037.24,0.0,-0.98162,2e-05,2.62015]
[1779002488312,39.34,78037.24,0.0,-0.98162,2e-05,2.62015]
[1779002488588,39.34,78037.24,0.0,-0.98162,2e-05,2.62015]
[1779002488810,39.34,78037.24,0.0,-0.98162,2e-05,2.62015]
[1779002488823,39.34,78035.93,0.0,-0.98165,2e-05,2.61741]
[1779002494865,39.35,78034.17,0.0,-0.98168,2e-05,2.61342]
[1779002497989,39.35,78033.82,0.0,-0.98167,2e-05,2.61348]
[1779002498060,39.35,78033.82,0.0,-0.98167,2e-05,2.61348]
[1779002498317,39.35,78033.82,0.0,-0.98167,2e-05,2.61348]
[1779002498563,39.35,78033.82,0.0,-0.98167,2e-05,2.61348]
[1779002498893,39.35,78033.78,0.0,-0.98167,2e-05,2.61428]
[1779002503928,39.36,78033.94,0.0,-0.98165,2e-05,2.6169]
[1779002506047,39.36,78034.51,0.0,-0.98163,2e-05,2.61872]
[1779002506059,39.36,78034.51,0.0,-0.98163,2e-05,2.61872]
[1779002506483,39.36,78034.51,0.0,-0.98163,2e-05,2.61872]
[1779002506565,39.36,78034.51,0.0,-0.98163,2e-05,2.61872]
[1779002506666,39.37,78034.51,0.0,-0.98162,2e-05,2.61959]
[1779002511984,39.37,78033.98,0.0,-0.98162,2e-05,2.62049]
[1779002517023,39.38,78033.73,0.0,-0.9816,2e-05,2.62205]
[1779002521321,39.38,78034.16,0.0,-0.98159,2e-05,2.62438]
[1779002521561,39.38,78034.16,0.0,-0.98159,2e-05,2.62438]
[1779002521914,39.38,78034.16,0.0,-0.98159,2e-05,2.62438]
[1779002522015,39.39,78035.55,0.0,-0.98155,2e-05,2.62859]
[1779002522059,39.39,78035.55,0.0,-0.98155,2e-05,2.62859]
[1779002522161,39.39,78037.9,0.0,-0.9815,2e-05,2.63431]
[1779002528099,39.4,78037.72,0.0,-0.98149,2e-05,2.63636]
[1779002530737,39.4,78037.73,0.0,-0.98148,2e-05,2.6368]
[1779002530812,39.4,78037.73,0.0,-0.98148,2e-05,2.6368]
[1779002530889,39.4,78038.02,0.0,-0.98147,2e-05,2.63833]
[1779002531267,39.4,78038.02,0.0,-0.98147,2e-05,2.63833]
[1779002531314,39.4,78038.02,0.0,-0.98147,2e-05,2.63833]
[1779002545218,39.42,78037.63,0.0,-0.98143,2e-05,2.64312]
[1779002550253,39.43,78037.54,0.0,-0.98142,2e-05,2.64497]
[1779002564351,39.45,78037.51,0.0,-0.98139,2e-05,2.64824]
[1779002565932,39.45,78037.51,0.0,-0.98139,2e-05,2.64824]
[1779002566059,39.45,78037.51,0.0,-0.98139,2e-05,2.64824]
[1779002566031,39.45,78036.38,0.0,-0.9814,2e-05,2.6463]
[1779002566599,39.45,78036.38,0.0,-0.9814,2e-05,2.6463]
[1779002566816,39.45,78036.38,0.0,-0.9814,2e-05,2.6463]
[1779002566917,39.45,78036.43,0.0,-0.9814,2e-05,2.64685]
[1779002573415,39.46,78036.19,0.0,-0.98138,2e-05,2.64875]
[1779002578437,39.46,78035.11,0.0,-0.9814,2e-05,2.64695]
[1779002578561,39.46,78035.11,0.0,-0.9814,2e-05,2.64695]
[1779002578651,39.47,78034.97,0.0,-0.98138,2e-05,2.64828]
[1779002579092,39.47,78034.97,0.0,-0.98138,2e-05,2.64828]
[1779002579308,39.47,78034.97,0.0,-0.98138,2e-05,2.64828]
[1779002585499,39.48,78034.85,0.0,-0.98136,2e-05,2.65088]
[1779002590534,39.48,78033.55,0.0,-0.98137,2e-05,2.64974]
[1779002591215,39.48,78033.55,0.0,-0.98137,2e-05,2.64974]
[1779002591307,39.48,78033.55,0.0,-0.98137,2e-05,2.64974]
[1779002591541,39.49,78033.64,0.0,-0.98137,2e-05,2.65036]
[1779002592168,39.49,78033.64,0.0,-0.98137,2e-05,2.65036]
[1779002592310,39.49,78033.64,0.0,-0.98137,2e-05,2.65036]
[1779002597188,39.49,78033.08,0.0,-0.98136,2e-05,2.651]
[1779002597309,39.49,78033.08,0.0,-0.98136,2e-05,2.651]
[1779002597583,39.49,78032.99,0.0,-0.98136,2e-05,2.65117]
[1779002601377,39.5,78033.06,0.0,-0.98135,2e-05,2.65252]
[1779002601563,39.5,78033.06,0.0,-0.98135,2e-05,2.65252]
[1779002607653,39.51,78033.89,0.0,-0.98131,2e-05,2.65725]
[1779002612234,39.51,78033.67,0.0,-0.98132,2e-05,2.65575]
[1779002612309,39.51,78033.67,0.0,-0.98132,2e-05,2.65575]
[1779002612688,39.51,78034.35,0.0,-0.9813,2e-05,2.65779]
[1779002613450,39.51,78034.35,0.0,-0.9813,2e-05,2.65779]
[1779002613559,39.51,78034.35,0.0,-0.9813,2e-05,2.65779]
[1779002614702,39.52,78036.69,0.0,-0.98125,2e-05,2.66426]
[1779002618072,39.52,78037.5,0.0,-0.98123,2e-05,2.66696]
[1779002618308,39.52,78038.58,0.0,-0.9812,2e-05,2.66997]
[1779002618730,39.52,78038.72,0.0,-0.9812,2e-05,2.67067]
[1779002626787,39.53,78038.23,0.0,-0.98118,2e-05,2.67235]
[1779002631195,39.54,78038.36,0.0,-0.98117,2e-05,2.67414]
[1779002631288,39.54,78038.36,0.0,-0.98117,2e-05,2.67414]
[1779002636857,39.54,78038.62,0.0,-0.98114,2e-05,2.67697]
[1779002638871,39.55,78040.49,0.0,-0.9811,2e-05,2.68229]
[1779002639878,39.55,78045.6,0.0,-0.981,2e-05,2.69522]
[1779002640885,39.55,78050.07,0.0,-0.9809,2e-05,2.7066]
[1779002641754,39.55,78050.07,0.0,-0.9809,2e-05,2.7066]
[1779002641809,39.55,78050.07,0.0,-0.9809,2e-05,2.7066]
[1779002642311,39.55,78050.34,0.0,-0.98089,2e-05,2.70757]
[1779002642903,39.55,78051.06,0.0,-0.98088,2e-05,2.70966]
[1779002647937,39.55,78051.52,0.0,-0.98086,2e-05,2.71226]
[1779002648984,39.55,78051.52,0.0,-0.98086,2e-05,2.71226]
[1779002649067,39.55,78051.52,0.0,-0.98086,2e-05,2.71226]
[1779002651966,39.56,78061.91,0.0,-0.98063,2e-05,2.73923]
[1779002652973,39.56,78067.67,0.0,-0.98051,2e-05,2.75496]
[1779002653980,39.57,78073.41,0.0,-0.98038,2e-05,2.77067]
[1779002654643,39.57,78073.41,0.0,-0.98038,2e-05,2.77067]
[1779002654811,39.57,78073.41,0.0,-0.98038,2e-05,2.77067]
[1779002658813,39.58,78073.3,0.0,-0.98035,2e-05,2.77419]
[1779002659058,39.58,78073.3,0.0,-0.98035,2e-05,2.77419]
[1779002659015,39.59,78073.28,0.0,-0.98033,2e-05,2.77665]
[1779002667072,39.62,78073.15,0.0,-0.98025,2e-05,2.7863]
[1779002670362,39.63,78074.76,0.0,-0.98018,2e-05,2.79408]
[1779002670563,39.63,78074.76,0.0,-0.98018,2e-05,2.79408]
[1779002676135,39.66,78074.77,0.0,-0.98014,2e-05,2.79893]
[1779002681170,39.68,78075.12,0.0,-0.98008,2e-05,2.8059]
[1779002681246,39.68,78075.12,0.0,-0.98008,2e-05,2.8059]
[1779002681312,39.68,78075.12,0.0,-0.98008,2e-05,2.8059]
[1779002683790,39.68,78075.48,0.0,-0.98006,2e-05,2.80802]
[1779002683811,39.68,78075.48,0.0,-0.98006,2e-05,2.80802]
[1779002683891,39.69,78076.31,0.0,-0.98002,2e-05,2.81254]
[1779002689970,39.7,78075.81,0.0,-0.97999,2e-05,2.81605]
[1779002690061,39.7,78075.81,0.0,-0.97999,2e-05,2.81605]
[1779002695269,39.73,78075.55,0.0,-0.97993,2e-05,2.82371]
[1779002700304,39.75,78075.15,0.0,-0.97989,2e-05,2.82858]
[1779002707081,39.77,78076.03,0.0,-0.97983,2e-05,2.83547]
[1779002707310,39.78,78076.03,0.0,-0.9798,2e-05,2.83893]
[1779002710051,39.78,78073.41,0.0,-0.97985,2e-05,2.83341]
[1779002710061,39.78,78073.41,0.0,-0.97985,2e-05,2.83341]
[1779002710152,39.79,78074.47,0.0,-0.97981,2e-05,2.83842]
[1779002715410,39.81,78075.51,0.0,-0.97974,2e-05,2.84678]
[1779002716417,39.81,78079.72,0.0,-0.97964,2e-05,2.8587]
[1779002717424,39.85,78085.08,0.0,-0.97943,2e-05,2.88374]
[1779002718656,39.85,78085.08,0.0,-0.97943,2e-05,2.88374]
[1779002718810,39.85,78085.08,0.0,-0.97943,2e-05,2.88374]
[1779002718876,39.89,78085.35,0.0,-0.97932,2e-05,2.89633]
[1779002724473,39.9,78086.63,0.0,-0.97925,2e-05,2.90481]
[1779002725815,39.9,78086.63,0.0,-0.97925,2e-05,2.90481]
[1779002726063,39.9,78086.63,0.0,-0.97925,2e-05,2.90481]
[1779002726164,39.9,78087.24,0.0,-0.97924,2e-05,2.90623]
[1779002726229,39.9,78087.24,0.0,-0.97924,2e-05,2.90623]
[1779002726309,39.9,78087.24,0.0,-0.97924,2e-05,2.90623]
[1779002730515,39.9,78096.93,0.0,-0.97903,2e-05,2.93106]
[1779002731522,39.91,78103.47,0.0,-0.9789,2e-05,2.94654]
[1779002732529,39.91,78103.95,0.0,-0.97888,2e-05,2.94877]
[1779002735560,39.92,78100.16,0.0,-0.97894,2e-05,2.9417]
[1779002738312,39.93,78099.34,0.0,-0.97894,2e-05,2.94146]
[1779002739284,39.93,78102.15,0.0,-0.97887,2e-05,2.94978]
[1779002739311,39.93,78102.15,0.0,-0.97887,2e-05,2.94978]
[1779002739588,39.93,78102.03,0.0,-0.97887,2e-05,2.95042]
[1779002745630,39.95,78102.68,0.0,-0.9788,2e-05,2.95871]
[1779002748652,39.96,78107.01,0.0,-0.97868,2e-05,2.9729]
[1779002750666,39.97,78110.11,0.0,-0.97859,2e-05,2.98289]
[1779002752672,39.97,78110.97,0.0,-0.97857,2e-05,2.98606]
[1779002752811,39.97,78110.97,0.0,-0.97857,2e-05,2.98606]
[1779002757777,39.98,78113.0,0.0,-0.97848,2e-05,2.99587]
[1779002757811,39.98,78113.0,0.0,-0.97848,2e-05,2.99587]
[1779002758070,39.98,78113.0,0.0,-0.97848,2e-05,2.99587]
[1779002758168,39.99,78112.99,0.0,-0.97848,2e-05,2.99673]
[1779002758313,39.99,78112.99,0.0,-0.97848,2e-05,2.99673]
[1779002762750,40.0,78108.19,0.0,-0.97855,2e-05,2.98844]
[1779002765481,40.01,78108.7,0.0,-0.97852,2e-05,2.99158]
[1779002765563,40.01,78108.7,0.0,-0.97852,2e-05,2.99158]
[1779002772820,40.03,78108.08,0.0,-0.97847,2e-05,2.99706]
[1779002777973,40.04,78107.77,0.0,-0.97845,2e-05,2.99979]
[1779002778059,40.04,78107.77,0.0,-0.97845,2e-05,2.99979]
[1779002778234,40.04,78107.77,0.0,-0.97845,2e-05,2.99979]
[1779002778314,40.04,78107.29,0.0,-0.97845,2e-05,2.9994]
[1779002781883,40.06,78106.85,0.0,-0.97843,2e-05,3.00178]
[1779002784713,40.06,78106.59,0.0,-0.97842,2e-05,3.00285]
[1779002784817,40.06,78106.59,0.0,-0.97842,2e-05,3.00285]
[1779002787925,40.07,78103.15,0.0,-0.97847,2e-05,2.99728]
[1779002792961,40.07,78103.89,0.0,-0.97848,2e-05,2.99546]
[1779002797996,40.07,78106.18,0.0,-0.97844,2e-05,3.0004]
[1779002799849,40.07,78107.58,0.0,-0.97841,2e-05,3.00387]
[1779002800017,40.07,78107.58,0.0,-0.97841,2e-05,3.00387]
[1779002800060,40.07,78107.58,0.0,-0.97841,2e-05,3.00387]
[1779002800118,40.06,78108.53,0.0,-0.97839,2e-05,3.00615]
[1779002806052,40.08,78110.12,0.0,-0.97832,2e-05,3.01446]
[1779002809184,40.08,78110.63,0.0,-0.9783,2e-05,3.01641]
[1779002809311,40.08,78114.12,0.0,-0.97823,2e-05,3.02541]
[1779002809498,40.08,78114.12,0.0,-0.97823,2e-05,3.02541]
[1779002809564,40.08,78114.12,0.0,-0.97823,2e-05,3.02541]
[1779002810081,40.08,78114.36,0.0,-0.97822,2e-05,3.02689]
[1779002815116,40.08,78114.86,0.0,-0.9782,2e-05,3.02903]
[1779002821158,40.09,78115.39,0.0,-0.97817,2e-05,3.03209]
[1779002824010,40.09,78116.3,0.0,-0.97814,2e-05,3.03617]
[1779002824062,40.09,78116.3,0.0,-0.97814,2e-05,3.03617]
[1779002829214,40.11,78116.28,0.0,-0.9781,2e-05,3.04106]
[1779002830173,40.11,78116.28,0.0,-0.9781,2e-05,3.04106]
[1779002830313,40.11,78116.28,0.0,-0.9781,2e-05,3.04106]
[1779002830512,40.11,78116.84,0.0,-0.97808,2e-05,3.04337]
[1779002830566,40.11,78116.84,0.0,-0.97808,2e-05,3.04337]
[1779002831228,40.12,78116.46,0.0,-0.97808,2e-05,3.04317]
[1779002836263,40.13,78116.03,0.0,-0.97805,2e-05,3.04607]
[1779002841181,40.14,78115.82,0.0,-0.97803,2e-05,3.04875]
[1779002841312,40.14,78115.82,0.0,-0.97803,2e-05,3.04875]
[1779002846334,40.13,78116.75,0.0,-0.97803,2e-05,3.04932]
[1779002850361,40.13,78113.12,0.0,-0.97812,2e-05,3.03836]
[1779002852267,40.13,78113.12,0.0,-0.97812,2e-05,3.03836]
[1779002852311,40.13,78113.12,0.0,-0.97812,2e-05,3.03836]
[1779002852831,40.13,78113.05,0.0,-0.97814,2e-05,3.03489]
[1779002853061,40.13,78113.05,0.0,-0.97814,2e-05,3.03489]
[1779002853143,40.13,78113.05,0.0,-0.97814,2e-05,3.03571]
[1779002860432,40.12,78112.83,0.0,-0.97816,2e-05,3.03302]
[1779002863225,40.12,78111.7,0.0,-0.97819,2e-05,3.02972]
[1779002863312,40.12,78111.7,0.0,-0.97819,2e-05,3.02972]
[1779002873074,40.13,78110.08,0.0,-0.97819,2e-05,3.02872]
[1779002874745,40.15,78109.76,0.0,-0.97815,2e-05,3.03443]
[1779002874811,40.15,78109.76,0.0,-0.97815,2e-05,3.03443]
[1779002875163,40.15,78109.76,0.0,-0.97815,2e-05,3.03443]
[1779002875316,40.15,78109.76,0.0,-0.97815,2e-05,3.03443]
[1779002875264,40.16,78109.76,0.0,-0.97813,2e-05,3.03605]
[1779002880572,40.17,78109.59,0.0,-0.9781,2e-05,3.03962]
[1779002884506,40.18,78108.96,0.0,-0.97809,2e-05,3.04034]
[1779002884560,40.18,78108.96,0.0,-0.97809,2e-05,3.04034]
[1779002884600,40.18,78105.2,0.0,-0.97817,2e-05,3.03113]
[1779002885607,40.18,78101.04,0.0,-0.97827,2e-05,3.01978]
[1779002890654,40.19,78100.7,0.0,-0.97824,2e-05,3.023]
[1779002896696,40.21,78100.95,0.0,-0.97819,2e-05,3.02858]
[1779002900463,40.22,78102.1,0.0,-0.97815,2e-05,3.03406]
[1779002900565,40.22,78102.1,0.0,-0.97815,2e-05,3.03406]
[1779002901041,40.22,78102.1,0.0,-0.97815,2e-05,3.03406]
[1779002901059,40.22,78102.1,0.0,-0.97815,2e-05,3.03406]
[1779002901091,40.22,78102.1,0.0,-0.97813,2e-05,3.03567]
[1779002906766,40.24,78099.88,0.0,-0.97815,2e-05,3.03375]
[1779002909396,40.24,78100.33,0.0,-0.97813,2e-05,3.03573]
[1779002909561,40.24,78100.21,0.0,-0.97812,2e-05,3.03701]
[1779002914822,40.26,78100.38,0.0,-0.97809,2e-05,3.03955]
[1779002919857,40.27,78100.12,0.0,-0.97807,2e-05,3.04278]
[1779002924892,40.28,78099.84,0.0,-0.97804,2e-05,3.04593]
[1779002928265,40.29,78099.55,0.0,-0.97803,2e-05,3.04671]
[1779002928315,40.29,78099.55,0.0,-0.97803,2e-05,3.04671]
[1779002928763,40.29,78099.59,0.0,-0.97803,2e-05,3.04759]
[1779002928811,40.29,78099.59,0.0,-0.97803,2e-05,3.04759]
[1779002928920,40.29,78100.05,0.0,-0.97801,2e-05,3.04959]
[1779002933955,40.31,78099.88,0.0,-0.97798,2e-05,3.05297]
[1779002938990,40.32,78100.23,0.0,-0.97794,2e-05,3.0577]
[1779002942263,40.32,78100.82,0.0,-0.97791,2e-05,3.06078]
[1779002942311,40.32,78100.82,0.0,-0.97791,2e-05,3.06078]
[1779002948053,40.34,78101.19,0.0,-0.97786,2e-05,3.06698]
[1779002953088,40.35,78101.67,0.0,-0.97782,2e-05,3.07194]
[1779002957574,40.35,78101.71,0.0,-0.97781,2e-05,3.07278]
[1779002957811,40.35,78101.71,0.0,-0.97781,2e-05,3.07278]
[1779002958215,40.35,78101.71,0.0,-0.97781,2e-05,3.07278]
[1779002958312,40.35,78101.71,0.0,-0.97781,2e-05,3.07278]
[1779002958412,40.36,78101.71,0.0,-0.97779,2e-05,3.07569]
[1779002963158,40.37,78095.33,0.0,-0.9779,2e-05,3.06228]
[1779002964576,40.38,78094.61,0.0,-0.97791,2e-05,3.0611]
[1779002964811,40.38,78094.61,0.0,-0.97791,2e-05,3.0611]
[1779002972221,40.39,78094.14,0.0,-0.9779,2e-05,3.06199]
[1779002975423,40.39,78093.73,0.0,-0.9779,2e-05,3.06163]
[1779002975568,40.4,78093.66,0.0,-0.97789,2e-05,3.06292]
[1779002976281,40.4,78093.66,0.0,-0.97789,2e-05,3.06292]
[1779002976315,40.4,78093.66,0.0,-0.97789,2e-05,3.06292]
[1779002976382,40.4,78093.66,0.0,-0.97788,2e-05,3.06366]
[1779002982291,40.42,78093.71,0.0,-0.97784,2e-05,3.06817]
[1779002987326,40.43,78093.05,0.0,-0.97783,2e-05,3.07]
[1779002988962,40.43,78092.18,0.0,-0.97784,2e-05,3.0684]
[1779002989061,40.43,78092.18,0.0,-0.97784,2e-05,3.0684]
[1779002994375,40.44,78092.92,0.0,-0.97779,2e-05,3.07461]
[1779002999410,40.45,78093.5,0.0,-0.97775,2e-05,3.07961]
[1779003000048,40.45,78093.5,0.0,-0.97775,2e-05,3.07961]
[1779003000312,40.45,78093.5,0.0,-0.97775,2e-05,3.07961]
[1779003000992,40.46,78093.48,0.0,-0.97774,2e-05,3.08024]
[1779003001070,40.46,78093.48,0.0,-0.97774,2e-05,3.08024]
[1779003001424,40.46,78094.95,0.0,-0.9777,2e-05,3.08485]
[1779003002431,40.46,78097.98,0.0,-0.97763,2e-05,3.09364]
[1779003003902,40.46,78099.52,0.0,-0.97759,2e-05,3.09843]
[1779003004059,40.46,78099.52,0.0,-0.97759,2e-05,3.09843]
[1779003009480,40.48,78098.5,0.0,-0.97758,2e-05,3.0996]
[1779003012387,40.48,78097.46,0.0,-0.97759,2e-05,3.09812]
[1779003012561,40.48,78097.1,0.0,-0.97759,2e-05,3.09781]
[1779003012770,40.48,78097.1,0.0,-0.97759,2e-05,3.09781]
[1779003012812,40.48,78097.1,0.0,-0.97759,2e-05,3.09781]
[1779003013508,40.48,78097.09,0.0,-0.97758,2e-05,3.09844]
[1779003018547,40.49,78096.43,0.0,-0.97757,2e-05,3.09994]
[1779003024590,40.51,78098.69,0.0,-0.97749,2e-05,3.10988]
[1779003029625,40.52,78098.36,0.0,-0.97747,2e-05,3.11217]
[1779003034660,40.53,78098.4,0.0,-0.97746,2e-05,3.11273]
[1779003038800,40.53,78099.51,0.0,-0.97742,2e-05,3.1176]
[1779003038811,40.53,78099.51,0.0,-0.97742,2e-05,3.1176]
[1779003043555,40.54,78102.26,0.0,-0.97733,2e-05,3.12812]
[1779003043790,40.54,78102.26,0.0,-0.97733,2e-05,3.12812]
[1779003043813,40.54,78102.26,0.0,-0.97733,2e-05,3.12812]
[1779003043912,40.54,78104.99,0.0,-0.97726,2e-05,3.1361]
[1779003049765,40.56,78108.84,0.0,-0.97714,2e-05,3.15009]
[1779003051777,40.56,78111.58,0.0,-0.97707,2e-05,3.1581]
[1779003051810,40.56,78111.58,0.0,-0.97707,2e-05,3.1581]
[1779003051878,40.56,78107.91,0.0,-0.97715,2e-05,3.14871]
[1779003053344,40.56,78107.91,0.0,-0.97715,2e-05,3.14871]
[1779003053379,40.56,78105.64,0.0,-0.97719,2e-05,3.1437]
[1779003053562,40.56,78105.64,0.0,-0.97719,2e-05,3.1437]
[1779003058828,40.57,78105.9,0.0,-0.97716,2e-05,3.14732]
[1779003063691,40.58,78106.53,0.0,-0.97713,2e-05,3.15133]
[1779003063810,40.58,78106.53,0.0,-0.97713,2e-05,3.15133]
[1779003068900,40.59,78108.4,0.0,-0.97706,2e-05,3.1598]
[1779003071336,40.59,78108.67,0.0,-0.97705,2e-05,3.1611]
[1779003071559,40.59,78108.67,0.0,-0.97705,2e-05,3.1611]
[1779003071345,40.6,78113.03,0.0,-0.97694,2e-05,3.17407]
[1779003072332,40.6,78113.03,0.0,-0.97694,2e-05,3.17407]
[1779003072565,40.6,78113.03,0.0,-0.97694,2e-05,3.17407]
[1779003072433,40.6,78113.28,0.0,-0.97692,2e-05,3.17528]
[1779003075440,40.6,78114.89,0.0,-0.97688,2e-05,3.1802]
[1779003075561,40.6,78114.89,0.0,-0.97688,2e-05,3.1802]
[1779003077968,40.61,78121.24,0.0,-0.97672,2e-05,3.19966]
[1779003079680,40.61,78122.82,0.0,-0.97668,2e-05,3.20451]
[1779003080736,40.61,78123.51,0.0,-0.97665,2e-05,3.20738]
[1779003080989,40.61,78123.86,0.0,-0.97664,2e-05,3.20882]
[1779003081763,40.61,78123.86,0.0,-0.97664,2e-05,3.20882]
[1779003085543,40.62,78125.58,0.0,-0.97659,2e-05,3.21495]
[1779003085560,40.62,78125.58,0.0,-0.97659,2e-05,3.21495]
[1779003086024,40.62,78127.83,0.0,-0.97653,2e-05,3.22206]
[1779003090619,40.63,78129.89,0.0,-0.97646,2e-05,3.22949]
[1779003090811,40.63,78129.89,0.0,-0.97646,2e-05,3.22949]
[1779003100123,40.64,78133.18,0.0,-0.97637,2e-05,3.24001]
[1779003102133,40.64,78134.55,0.0,-0.97633,2e-05,3.2442]
[1779003102308,40.64,78134.55,0.0,-0.97633,2e-05,3.2442]
[1779003103135,40.64,78136.84,0.0,-0.97627,2e-05,3.25094]
[1779003103321,40.64,78136.84,0.0,-0.97627,2e-05,3.25094]
[1779003103378,40.64,78138.28,0.0,-0.97624,2e-05,3.25532]
[1779003109185,40.65,78138.93,0.0,-0.9762,2e-05,3.25941]
[1779003111437,40.65,78138.75,0.0,-0.9762,2e-05,3.25928]
[1779003111572,40.65,78138.75,0.0,-0.9762,2e-05,3.25928]
[1779003115225,40.66,78140.67,0.0,-0.97614,2e-05,3.26612]
[1779003115309,40.66,78140.67,0.0,-0.97614,2e-05,3.26612]
[1779003115412,40.66,78142.32,0.0,-0.9761,2e-05,3.27107]
[1779003116543,40.66,78142.32,0.0,-0.9761,2e-05,3.27107]
[1779003116559,40.66,78142.32,0.0,-0.9761,2e-05,3.27107]
[1779003125297,40.67,78147.16,0.0,-0.97595,2e-05,3.2881]
[1779003126304,40.67,78150.38,0.0,-0.97587,2e-05,3.29744]
[1779003126829,40.67,78150.38,0.0,-0.97587,2e-05,3.29744]
[1779003127060,40.67,78150.38,0.0,-0.97587,2e-05,3.29744]
[1779003127311,40.67,78153.33,0.0,-0.9758,2e-05,3.30603]
[1779003128151,40.67,78153.33,0.0,-0.9758,2e-05,3.30603]
[1779003128313,40.67,78153.33,0.0,-0.9758,2e-05,3.30603]
[1779003128318,40.67,78153.66,0.0,-0.97579,2e-05,3.30727]
[1779003133353,40.68,78158.83,0.0,-0.97565,2e-05,3.32334]
[1779003134736,40.68,78160.81,0.0,-0.9756,2e-05,3.3292]
[1779003134809,40.68,78160.81,0.0,-0.9756,2e-05,3.3292]
[1779003140402,40.68,78162.34,0.0,-0.97555,2e-05,3.33518]
[1779003142899,40.68,78162.15,0.0,-0.97555,2e-05,3.3352]
[1779003143059,40.68,78162.15,0.0,-0.97555,2e-05,3.3352]
[1779003144033,40.68,78161.79,0.0,-0.97556,2e-05,3.33446]
[1779003144064,40.68,78161.79,0.0,-0.97556,2e-05,3.33446]
[1779003144431,40.68,78162.0,0.0,-0.97555,2e-05,3.33534]
[1779003149466,40.69,78161.09,0.0,-0.97556,2e-05,3.33418]
[1779003151845,40.69,78162.95,0.0,-0.97553,2e-05,3.33715]
[1779003152061,40.69,78162.95,0.0,-0.97553,2e-05,3.33715]
[1779003157522,40.7,78164.37,0.0,-0.97548,2e-05,3.34281]
[1779003160134,40.7,78164.38,0.0,-0.97547,2e-05,3.34339]
[1779003160191,40.7,78164.38,0.0,-0.97547,2e-05,3.34339]
[1779003160312,40.7,78164.38,0.0,-0.97547,2e-05,3.34339]
[1779003160543,40.7,78165.07,0.0,-0.97545,2e-05,3.34561]
[1779003163565,40.7,78170.17,0.0,-0.97532,2e-05,3.36086]
[1779003163978,40.7,78170.17,0.0,-0.97532,2e-05,3.36086]
[1779003164059,40.7,78170.17,0.0,-0.97532,2e-05,3.36086]
[1779003165784,40.7,78173.69,0.0,-0.97523,2e-05,3.37133]
[1779003165813,40.7,78173.69,0.0,-0.97523,2e-05,3.37133]
[1779003166587,40.7,78173.64,0.0,-0.97523,2e-05,3.37143]
[1779003171672,40.71,78171.88,0.0,-0.97527,2e-05,3.36739]
[1779003171683,40.71,78168.47,0.0,-0.97535,2e-05,3.35796]
[1779003171811,40.71,78168.47,0.0,-0.97535,2e-05,3.35796]
[1779003176995,40.71,78165.48,0.0,-0.97541,2e-05,3.35086]
[1779003177066,40.71,78165.48,0.0,-0.97541,2e-05,3.35086]
[1779003177476,40.71,78165.48,0.0,-0.97541,2e-05,3.35086]
[1779003177563,40.71,78165.48,0.0,-0.97541,2e-05,3.35086]
[1779003177663,40.71,78165.48,0.0,-0.97541,2e-05,3.35114]
[1779003182702,40.72,78165.01,0.0,-0.97541,2e-05,3.35118]
[1779003187487,40.72,78164.57,0.0,-0.97541,2e-05,3.35076]
[1779003187560,40.72,78164.57,0.0,-0.97541,2e-05,3.35076]
[1779003189751,40.72,78159.12,0.0,-0.97553,2e-05,3.33649]
[1779003195793,40.74,78160.9,0.0,-0.97545,2e-05,3.34601]
[1779003198752,40.74,78161.01,0.0,-0.97544,2e-05,3.3469]
[1779003198812,40.74,78161.01,0.0,-0.97544,2e-05,3.3469]
[1779003198957,40.74,78160.59,0.0,-0.97545,2e-05,3.346]
[1779003201810,40.74,78160.83,0.0,-0.97544,2e-05,3.34727]
[1779003206873,40.75,78161.13,0.0,-0.97539,2e-05,3.35247]
[1779003210362,40.77,78159.99,0.0,-0.97537,2e-05,3.35495]
[1779003210564,40.77,78159.99,0.0,-0.97537,2e-05,3.35495]
[1779003210661,40.79,78160.08,0.0,-0.97532,2e-05,3.36076]
[1779003212886,40.79,78161.96,0.0,-0.97529,2e-05,3.36351]
[1779003213061,40.79,78161.96,0.0,-0.97529,2e-05,3.36351]
[1779003216943,40.79,78165.19,0.0,-0.9752,2e-05,3.37399]
[1779003218717,40.79,78165.19,0.0,-0.9752,2e-05,3.37399]
[1779003218810,40.79,78165.74,0.0,-0.97519,2e-05,3.37581]
[1779003218950,40.79,78165.74,0.0,-0.97519,2e-05,3.37581]
[1779003219059,40.79,78165.74,0.0,-0.97519,2e-05,3.37581]
[1779003219160,40.8,78165.76,0.0,-0.97518,2e-05,3.37637]
[1779003224999,40.8,78165.85,0.0,-0.97517,2e-05,3.37789]
[1779003228180,40.8,78166.37,0.0,-0.97515,2e-05,3.37988]
[1779003228310,40.8,78166.37,0.0,-0.97515,2e-05,3.37988]
[1779003228407,40.8,78167.77,0.0,-0.97511,2e-05,3.38436]
[1779003229004,40.8,78167.77,0.0,-0.97511,2e-05,3.38436]
[1779003229062,40.8,78167.77,0.0,-0.97511,2e-05,3.38436]
[1779003235070,40.81,78166.46,0.0,-0.97513,2e-05,3.38209]
[1779003236645,40.81,78166.46,0.0,-0.97513,2e-05,3.38209]
[1779003236746,40.81,78166.99,0.0,-0.97511,2e-05,3.38408]
[1779003236811,40.81,78166.99,0.0,-0.97511,2e-05,3.38408]
[1779003237226,40.81,78166.99,0.0,-0.97511,2e-05,3.38408]
[1779003237311,40.81,78166.99,0.0,-0.97511,2e-05,3.38408]
[1779003243125,40.81,78168.33,0.0,-0.97507,2e-05,3.38926]
[1779003244371,40.81,78168.33,0.0,-0.97507,2e-05,3.38926]
[1779003244567,40.81,78168.33,0.0,-0.97507,2e-05,3.38926]
[1779003244664,40.81,78168.34,0.0,-0.97506,2e-05,3.38973]
[1779003248918,40.82,78169.13,0.0,-0.97504,2e-05,3.39264]
[1779003249060,40.82,78169.13,0.0,-0.97504,2e-05,3.39264]
[1779003254202,40.82,78169.56,0.0,-0.97502,2e-05,3.39535]
[1779003257651,40.82,78170.06,0.0,-0.975,2e-05,3.39719]
[1779003257660,40.82,78169.94,0.0,-0.975,2e-05,3.39705]
[1779003257813,40.82,78169.94,0.0,-0.975,2e-05,3.39705]
[1779003258249,40.82,78169.94,0.0,-0.975,2e-05,3.39705]
[1779003258311,40.82,78169.94,0.0,-0.975,2e-05,3.39705]
[1779003264272,40.83,78170.54,0.0,-0.97497,2e-05,3.40018]
[1779003267709,40.83,78169.97,0.0,-0.97498,2e-05,3.39895]
[1779003267814,40.83,78169.97,0.0,-0.97498,2e-05,3.39895]
[1779003269329,40.83,78169.97,0.0,-0.97498,2e-05,3.39914]
[1779003269574,40.83,78169.97,0.0,-0.97498,2e-05,3.39914]
[1779003269591,40.83,78170.22,0.0,-0.97497,2e-05,3.40025]
[1779003274343,40.83,78172.4,0.0,-0.97493,2e-05,3.40454]
[1779003277700,40.83,78172.88,0.0,-0.97492,2e-05,3.40626]
[1779003277811,40.84,78173.11,0.0,-0.97491,2e-05,3.40709]
[1779003283406,40.84,78172.92,0.0,-0.9749,2e-05,3.40758]
[1779003287927,40.84,78173.01,0.0,-0.9749,2e-05,3.40851]
[1779003288062,40.84,78173.01,0.0,-0.9749,2e-05,3.40851]
[1779003290926,40.84,78172.91,0.0,-0.97489,2e-05,3.40872]
[1779003291061,40.84,78172.91,0.0,-0.97489,2e-05,3.40872]
[1779003291462,40.84,78172.78,0.0,-0.9749,2e-05,3.40852]
[1779003295490,40.84,78175.65,0.0,-0.97482,2e-05,3.41737]
[1779003295911,40.84,78175.65,0.0,-0.97482,2e-05,3.41737]
[1779003296060,40.84,78175.65,0.0,-0.97482,2e-05,3.41737]
[1779003300148,40.85,78175.25,0.0,-0.97482,2e-05,3.41684]
[1779003300310,40.85,78175.25,0.0,-0.97482,2e-05,3.41684]
[1779003300389,40.85,78175.25,0.0,-0.97482,2e-05,3.41684]
[1779003300565,40.85,78175.25,0.0,-0.97482,2e-05,3.41684]
[1779003300663,40.85,78174.83,0.0,-0.97483,2e-05,3.41578]
[1779003306567,40.85,78174.98,0.0,-0.97482,2e-05,3.41708]
[1779003310597,40.85,78169.11,0.0,-0.97496,2e-05,3.40086]
[1779003311604,40.85,78165.08,0.0,-0.97506,2e-05,3.38955]
[1779003312078,40.85,78165.08,0.0,-0.97506,2e-05,3.38955]
[1779003312310,40.85,78165.08,0.0,-0.97506,2e-05,3.38955]
[1779003312836,40.85,78165.08,0.0,-0.97506,2e-05,3.38955]
[1779003312611,40.85,78165.02,0.0,-0.97506,2e-05,3.38955]
[1779003313061,40.85,78165.02,0.0,-0.97506,2e-05,3.38955]
[1779003318653,40.86,78164.8,0.0,-0.97506,2e-05,3.39002]
[1779003323688,40.86,78164.89,0.0,-0.97504,2e-05,3.39121]
[1779003329397,40.86,78164.86,0.0,-0.97504,2e-05,3.39171]
[1779003329560,40.86,78164.86,0.0,-0.97504,2e-05,3.39171]
[1779003329730,40.86,78164.85,0.0,-0.97504,2e-05,3.39226]
[1779003330377,40.86,78164.85,0.0,-0.97504,2e-05,3.39226]
[1779003330561,40.86,78164.85,0.0,-0.97504,2e-05,3.39226]
[1779003335772,40.87,78165.48,0.0,-0.97503,2e-05,3.39236]
[1779003340807,40.87,78165.56,0.0,-0.97502,2e-05,3.39357]
[1779003343730,40.87,78167.27,0.0,-0.97497,2e-05,3.39883]
[1779003343813,40.87,78167.27,0.0,-0.97497,2e-05,3.39883]
[1779003343828,40.87,78166.01,0.0,-0.975,2e-05,3.39543]
[1779003344836,40.87,78166.01,0.0,-0.975,2e-05,3.39543]
[1779003345066,40.87,78164.2,0.0,-0.97505,2e-05,3.39047]
[1779003350877,40.87,78164.45,0.0,-0.97503,2e-05,3.39239]
[1779003353939,40.88,78164.96,0.0,-0.97501,2e-05,3.39423]
[1779003354063,40.88,78164.96,0.0,-0.97501,2e-05,3.39423]
[1779003355095,40.88,78164.96,0.0,-0.97501,2e-05,3.39443]
[1779003355308,40.88,78164.96,0.0,-0.97501,2e-05,3.39443]
[1779003355409,40.88,78164.96,0.0,-0.97501,2e-05,3.39482]
[1779003360948,40.88,78165.0,0.0,-0.975,2e-05,3.39592]
[1779003363971,40.88,78168.17,0.0,-0.97491,2e-05,3.40555]
[1779003365851,40.88,78168.17,0.0,-0.97491,2e-05,3.40555]
[1779003366062,40.88,78169.45,0.0,-0.97488,2e-05,3.40957]
[1779003372027,40.89,78170.26,0.0,-0.97485,2e-05,3.41296]
[1779003374148,40.89,78170.57,0.0,-0.97484,2e-05,3.41402]
[1779003374310,40.89,78170.57,0.0,-0.97484,2e-05,3.41402]
[1779003374409,40.89,78170.47,0.0,-0.97484,2e-05,3.41409]
[1779003375169,40.89,78170.47,0.0,-0.97484,2e-05,3.41409]
[1779003375312,40.89,78170.47,0.0,-0.97484,2e-05,3.41409]
[1779003380791,40.89,78170.12,0.0,-0.97484,2e-05,3.41379]
[1779003380814,40.89,78170.12,0.0,-0.97484,2e-05,3.41379]
[1779003380831,40.89,78168.36,0.0,-0.97488,2e-05,3.40911]
[1779003381846,40.89,78168.36,0.0,-0.97488,2e-05,3.40911]
[1779003382061,40.89,78168.27,0.0,-0.97489,2e-05,3.40886]
[1779003390153,40.9,78168.27,0.0,-0.97487,2e-05,3.41035]
[1779003392167,40.9,78170.7,0.0,-0.97483,2e-05,3.41472]
[1779003394011,40.9,78170.84,0.0,-0.97483,2e-05,3.41527]
[1779003394059,40.9,78170.84,0.0,-0.97483,2e-05,3.41527]
[1779003394181,40.9,78171.22,0.0,-0.97481,2e-05,3.4165]
[1779003395184,40.9,78171.22,0.0,-0.97481,2e-05,3.4165]
[1779003395311,40.9,78171.22,0.0,-0.97481,2e-05,3.4165]
[1779003401231,40.9,78171.67,0.0,-0.9748,2e-05,3.41872]
[1779003402554,40.9,78171.67,0.0,-0.9748,2e-05,3.41872]
[1779003402814,40.9,78171.67,0.0,-0.9748,2e-05,3.41872]
[1779003402911,40.9,78171.63,0.0,-0.97479,2e-05,3.41885]
[1779003406918,40.9,78172.23,0.0,-0.97478,2e-05,3.42081]
[1779003407060,40.9,78172.89,0.0,-0.97476,2e-05,3.42282]
[1779003412308,40.88,78172.93,0.0,-0.97482,2e-05,3.41569]
[1779003413589,40.88,78172.93,0.0,-0.97482,2e-05,3.41569]
[1779003413812,40.88,78172.93,0.0,-0.97482,2e-05,3.41569]
[1779003413840,40.88,78173.4,0.0,-0.97482,2e-05,3.41601]
[1779003414735,40.88,78173.4,0.0,-0.97482,2e-05,3.41601]
[1779003414811,40.88,78173.4,0.0,-0.97482,2e-05,3.41601]
[1779003420364,40.86,78174.35,0.0,-0.97486,2e-05,3.41156]
[1779003423238,40.85,78175.65,0.0,-0.97484,2e-05,3.41324]
[1779003423309,40.85,78175.65,0.0,-0.97484,2e-05,3.41324]
[1779003423385,40.85,78177.02,0.0,-0.97482,2e-05,3.41614]
[1779003424840,40.85,78177.02,0.0,-0.97482,2e-05,3.41614]
[1779003425062,40.84,78177.75,0.0,-0.97481,2e-05,3.4172]
[1779003430434,40.82,78176.95,0.0,-0.97491,2e-05,3.40639]
[1779003431764,40.82,78176.95,0.0,-0.97491,2e-05,3.40639]
[1779003431811,40.82,78176.95,0.0,-0.97491,2e-05,3.40639]
[1779003431912,40.81,78178.5,0.0,-0.97488,2e-05,3.40933]
[1779003432448,40.81,78182.0,0.0,-0.97481,2e-05,3.41784]
[1779003433030,40.81,78182.0,0.0,-0.97481,2e-05,3.41784]
[1779003433064,40.81,78182.0,0.0,-0.97481,2e-05,3.41784]
[1779003435767,40.8,78181.72,0.0,-0.97484,2e-05,3.41402]
[1779003435810,40.8,78181.72,0.0,-0.97484,2e-05,3.41402]
[1779003435832,40.8,78172.92,0.0,-0.97506,2e-05,3.3889]
[1779003436476,40.79,78165.77,0.0,-0.97526,2e-05,3.36565]
[1779003437910,40.79,78165.77,0.0,-0.97526,2e-05,3.36565]
[1779003437507,40.79,78163.39,0.0,-0.97533,2e-05,3.3575]
[1779003438060,40.79,78163.39,0.0,-0.97533,2e-05,3.3575]
[1779003443549,40.76,78162.8,0.0,-0.97542,2e-05,3.34748]
[1779003448584,40.74,78163.08,0.0,-0.97547,2e-05,3.34136]
[1779003450989,40.73,78164.02,0.0,-0.97547,2e-05,3.34126]
[1779003451059,40.73,78164.02,0.0,-0.97547,2e-05,3.34126]
[1779003451605,40.73,78164.15,0.0,-0.9755,2e-05,3.33741]
[1779003453167,40.72,78164.53,0.0,-0.9755,2e-05,3.33711]
[1779003453311,40.72,78164.53,0.0,-0.9755,2e-05,3.33711]
[1779003454285,40.72,78164.17,0.0,-0.97552,2e-05,3.33472]
[1779003454308,40.72,78164.17,0.0,-0.97552,2e-05,3.33472]
[1779003454626,40.71,78165.12,0.0,-0.97551,2e-05,3.33603]
[1779003459661,40.69,78165.19,0.0,-0.97557,2e-05,3.3294]
[1779003462539,40.68,78164.04,0.0,-0.97562,2e-05,3.32345]
[1779003462566,40.68,78164.04,0.0,-0.97562,2e-05,3.32345]
[1779003462682,40.68,78162.12,0.0,-0.97568,2e-05,3.3167]
[1779003463226,40.68,78162.12,0.0,-0.97568,2e-05,3.3167]
[1779003463689,40.67,78148.67,0.0,-0.97602,2e-05,3.27773]
[1779003464696,40.67,78134.34,0.0,-0.97637,2e-05,3.23672]
[1779003465704,40.67,78129.3,0.0,-0.9765,2e-05,3.22165]
[1779003469076,40.66,78128.72,0.0,-0.97654,2e-05,3.21659]
[1779003469732,40.65,78128.88,0.0,-0.97655,2e-05,3.21588]
[1779003473812,40.64,78129.09,0.0,-0.97657,2e-05,3.21304]
[1779003473838,40.64,78129.16,0.0,-0.97658,2e-05,3.2121]
[1779003477814,40.63,78128.68,0.0,-0.97662,2e-05,3.20741]
[1779003477897,40.62,78128.65,0.0,-0.97663,2e-05,3.20621]
[1779003482343,40.61,78126.82,0.0,-0.97671,2e-05,3.19676]
[1779003482564,40.61,78126.82,0.0,-0.97671,2e-05,3.19676]
[1779003487860,40.59,78126.24,0.0,-0.97678,2e-05,3.18865]
[1779003492896,40.57,78126.39,0.0,-0.97682,2e-05,3.18371]
[1779003495918,40.56,78121.77,0.0,-0.97696,2e-05,3.16793]
[1779003497931,40.56,78118.25,0.0,-0.97706,2e-05,3.15631]
[1779003498558,40.56,78118.25,0.0,-0.97706,2e-05,3.15631]
[1779003498816,40.56,78118.25,0.0,-0.97706,2e-05,3.15631]
[1779003501414,40.55,78113.0,0.0,-0.9772,2e-05,3.13911]
[1779003501561,40.55,78113.0,0.0,-0.9772,2e-05,3.13911]
[1779003501959,40.54,78111.97,0.0,-0.97724,2e-05,3.13535]
[1779003503974,40.54,78105.26,0.0,-0.97741,2e-05,3.11534]
[1779003505987,40.53,78100.45,0.0,-0.97753,2e-05,3.10058]
[1779003506904,40.53,78100.45,0.0,-0.97753,2e-05,3.10058]
[1779003507067,40.53,78100.15,0.0,-0.97755,2e-05,3.09887]
[1779003514043,40.51,78099.94,0.0,-0.97762,2e-05,3.08935]
[1779003516878,40.51,78099.94,0.0,-0.97762,2e-05,3.08935]
[1779003516922,40.5,78095.96,0.0,-0.97774,2e-05,3.07607]
[1779003517062,40.5,78095.96,0.0,-0.97774,2e-05,3.07607]
[1779003518074,40.5,78092.36,0.0,-0.97782,2e-05,3.06562]
[1779003520673,40.49,78091.56,0.0,-0.97785,2e-05,3.06265]
[1779003520810,40.49,78091.56,0.0,-0.97785,2e-05,3.06265]
[1779003520911,40.49,78089.73,0.0,-0.9779,2e-05,3.05611]
[1779003526130,40.48,78090.28,0.0,-0.97793,2e-05,3.05345]
[1779003529151,40.47,78086.56,0.0,-0.97803,2e-05,3.04114]
[1779003530302,40.47,78086.56,0.0,-0.97803,2e-05,3.04114]
[1779003530311,40.47,78086.56,0.0,-0.97803,2e-05,3.04114]
[1779003534911,40.45,78085.26,0.0,-0.97809,2e-05,3.03376]
[1779003540828,40.44,78084.16,0.0,-0.97815,2e-05,3.027]
[1779003546274,40.43,78081.61,0.0,-0.97825,2e-05,3.01501]
[1779003548288,40.42,78085.42,0.0,-0.97818,2e-05,3.02358]
[1779003549994,40.42,78085.42,0.0,-0.97818,2e-05,3.02358]
[1779003550063,40.42,78085.42,0.0,-0.97818,2e-05,3.02358]
[1779003552699,40.41,78086.65,0.0,-0.97817,2e-05,3.02458]
[1779003552809,40.41,78086.65,0.0,-0.97817,2e-05,3.02458]
[1779003552911,40.41,78088.65,0.0,-0.97814,2e-05,3.02835]
[1779003553338,40.41,78088.65,0.0,-0.97814,2e-05,3.02835]
[1779003553571,40.41,78088.65,0.0,-0.97814,2e-05,3.02835]
[1779003555337,40.4,78094.69,0.0,-0.97802,2e-05,3.04281]
[1779003557623,40.4,78095.2,0.0,-0.97802,2e-05,3.04338]
[1779003557811,40.4,78095.2,0.0,-0.97802,2e-05,3.04338]
[1779003557873,40.4,78095.37,0.0,-0.97802,2e-05,3.04225]
[1779003558623,40.4,78095.37,0.0,-0.97802,2e-05,3.04225]
[1779003558812,40.4,78095.37,0.0,-0.97802,2e-05,3.04225]
[1779003564715,40.38,78096.42,0.0,-0.97804,2e-05,3.04108]
[1779003564820,40.38,78096.42,0.0,-0.97804,2e-05,3.04108]
[1779003565407,40.38,78099.56,0.0,-0.97798,2e-05,3.04784]
[1779003567520,40.38,78101.49,0.0,-0.97794,2e-05,3.05218]
[1779003567563,40.38,78101.49,0.0,-0.97794,2e-05,3.05218]
[1779003567663,40.37,78103.33,0.0,-0.97791,2e-05,3.05546]
[1779003573466,40.35,78103.81,0.0,-0.97796,2e-05,3.04914]
[1779003575214,40.35,78103.74,0.0,-0.97797,2e-05,3.04895]
[1779003575311,40.35,78103.74,0.0,-0.97797,2e-05,3.04895]
[1779003580515,40.34,78106.19,0.0,-0.97796,2e-05,3.04978]
[1779003585550,40.32,78105.82,0.0,-0.978,2e-05,3.04476]
[1779003587354,40.32,78105.98,0.0,-0.97801,2e-05,3.04438]
[1779003587560,40.32,78105.98,0.0,-0.97801,2e-05,3.04438]
[1779003588936,40.32,78105.7,0.0,-0.97802,2e-05,3.04284]
[1779003589059,40.32,78105.7,0.0,-0.97802,2e-05,3.04284]
[1779003589037,40.32,78105.83,0.0,-0.97802,2e-05,3.04238]
[1779003594613,40.3,78109.23,0.0,-0.97799,2e-05,3.04665]
[1779003596011,40.3,78109.23,0.0,-0.97799,2e-05,3.04665]
[1779003596060,40.3,78109.23,0.0,-0.97799,2e-05,3.04665]
[1779003600584,40.29,78111.21,0.0,-0.97798,2e-05,3.04788]
[1779003600648,40.29,78111.21,0.0,-0.97798,2e-05,3.04788]
[1779003600655,40.28,78112.01,0.0,-0.97797,2e-05,3.0492]
[1779003601276,40.28,78112.01,0.0,-0.97797,2e-05,3.0492]
[1779003601314,40.28,78112.01,0.0,-0.97797,2e-05,3.0492]
[1779003601662,40.28,78115.13,0.0,-0.9779,2e-05,3.05672]
[1779003603677,40.28,78118.82,0.0,-0.97783,2e-05,3.06492]
[1779003608712,40.26,78119.05,0.0,-0.97786,2e-05,3.06136]
[1779003613747,40.25,78119.57,0.0,-0.97789,2e-05,3.05861]
[1779003618782,40.24,78119.68,0.0,-0.97792,2e-05,3.05479]
[1779003621746,40.23,78119.72,0.0,-0.97793,2e-05,3.05408]
[1779003621812,40.23,78119.72,0.0,-0.97793,2e-05,3.05408]
[1779003623832,40.23,78119.34,0.0,-0.97796,2e-05,3.05063]
[1779003624061,40.23,78119.34,0.0,-0.97796,2e-05,3.05063]
[1779003624087,40.22,78119.54,0.0,-0.97796,2e-05,3.05037]
[1779003629860,40.21,78119.37,0.0,-0.978,2e-05,3.04518]
[1779003634895,40.2,78119.5,0.0,-0.97805,2e-05,3.03901]
[1779003641944,40.18,78120.24,0.0,-0.97808,2e-05,3.03572]
[1779003646520,40.17,78120.43,0.0,-0.9781,2e-05,3.03327]
[1779003646562,40.17,78120.43,0.0,-0.9781,2e-05,3.03327]
[1779003648634,40.17,78122.25,0.0,-0.97807,2e-05,3.03665]
[1779003648813,40.17,78122.25,0.0,-0.97807,2e-05,3.03665]
[1779003648993,40.16,78126.81,0.0,-0.97798,2e-05,3.04809]
[1779003649773,40.16,78126.81,0.0,-0.97798,2e-05,3.04809]
[1779003649810,40.16,78126.81,0.0,-0.97798,2e-05,3.04809]
[1779003650000,40.16,78128.85,0.0,-0.97794,2e-05,3.05279]
[1779003653786,40.15,78128.8,0.0,-0.97796,2e-05,3.05037]
[1779003653811,40.15,78128.8,0.0,-0.97796,2e-05,3.05037]
[1779003659063,40.14,78129.16,0.0,-0.97799,2e-05,3.04681]
[1779003661955,40.13,78129.83,0.0,-0.97799,2e-05,3.04711]
[1779003662058,40.13,78129.83,0.0,-0.97799,2e-05,3.04711]
[1779003663259,40.13,78130.2,0.0,-0.97799,2e-05,3.0466]
[1779003663309,40.13,78130.2,0.0,-0.97799,2e-05,3.0466]
[1779003664098,40.13,78130.17,0.0,-0.978,2e-05,3.04578]
[1779003669133,40.11,78129.42,0.0,-0.97805,2e-05,3.04005]
[1779003674168,40.1,78129.75,0.0,-0.97807,2e-05,3.03726]
[1779003679203,40.09,78129.07,0.0,-0.97812,2e-05,3.03179]
[1779003684238,40.08,78130.75,0.0,-0.97811,2e-05,3.03264]
[1779003689543,40.07,78131.01,0.0,-0.97813,2e-05,3.03044]
[1779003689563,40.07,78131.01,0.0,-0.97813,2e-05,3.03044]
[1779003695317,40.05,78130.7,0.0,-0.9782,2e-05,3.02193]
[1779003700350,40.04,78130.84,0.0,-0.97822,2e-05,3.01878]
[1779003704378,40.03,78130.59,0.0,-0.97825,2e-05,3.01533]
[1779003706392,40.03,78131.29,0.0,-0.97825,2e-05,3.0158]
[1779003711427,40.02,78131.29,0.0,-0.97828,2e-05,3.01234]
[1779003713846,40.02,78131.29,0.0,-0.97828,2e-05,3.01234]
[1779003714060,40.02,78131.29,0.0,-0.97828,2e-05,3.01234]
[1779003716206,40.01,78131.78,0.0,-0.97829,2e-05,3.01158]
[1779003716311,40.01,78131.78,0.0,-0.97829,2e-05,3.01158]
[1779003716462,40.01,78132.31,0.0,-0.97829,2e-05,3.01162]
[1779003718327,40.01,78132.25,0.0,-0.97829,2e-05,3.01078]
[1779003718559,40.01,78132.25,0.0,-0.97829,2e-05,3.01078]
[1779003718659,40.0,78128.96,0.0,-0.97838,2e-05,3.00068]
[1779003719483,40.0,78125.91,0.0,-0.97845,2e-05,2.9926]
[1779003720913,40.0,78125.91,0.0,-0.97845,2e-05,2.9926]
[1779003721060,40.0,78125.91,0.0,-0.97845,2e-05,2.9926]
[1779003721507,40.0,78123.72,0.0,-0.97851,2e-05,2.98551]
[1779003721561,40.0,78123.72,0.0,-0.97851,2e-05,2.98551]
[1779003721959,39.99,78123.42,0.0,-0.97852,2e-05,2.98408]
[1779003727539,39.98,78121.85,0.0,-0.97858,2e-05,2.97682]
[1779003730068,39.98,78121.57,0.0,-0.97859,2e-05,2.97546]
[1779003730115,39.98,78121.41,0.0,-0.9786,2e-05,2.97381]
[1779003730311,39.98,78121.41,0.0,-0.9786,2e-05,2.97381]
[1779003735595,39.97,78121.42,0.0,-0.97863,2e-05,2.97078]
[1779003742641,39.97,78121.42,0.0,-0.97863,2e-05,2.97078]
[1779003744816,39.95,78121.42,0.0,-0.97867,2e-05,2.96594]
[1779003752464,39.95,78121.42,0.0,-0.97868,2e-05,2.96475]
[1779003752564,39.95,78121.42,0.0,-0.97868,2e-05,2.96475]
[1779003752665,39.93,78121.42,0.0,-0.97874,2e-05,2.95736]
[1779003756918,39.93,78121.42,0.0,-0.97875,2e-05,2.9556]
[1779003757060,39.93,78121.42,0.0,-0.97875,2e-05,2.9556]
[1779003757796,39.93,78122.57,0.0,-0.97873,2e-05,2.95805]
[1779003757812,39.93,78122.57,0.0,-0.97873,2e-05,2.95805]
[1779003757901,39.92,78122.72,0.0,-0.97874,2e-05,2.95786]
[1779003763791,39.91,78122.39,0.0,-0.97877,2e-05,2.95356]
[1779003768826,39.9,78122.49,0.0,-0.97879,2e-05,2.95102]
[1779003772829,39.9,78122.13,0.0,-0.97882,2e-05,2.9484]
[1779003773063,39.9,78122.13,0.0,-0.97882,2e-05,2.9484]
[1779003778896,39.89,78123.99,0.0,-0.97881,2e-05,2.94936]
[1779003782112,39.88,78125.1,0.0,-0.97879,2e-05,2.95116]
[1779003782312,39.88,78125.1,0.0,-0.97879,2e-05,2.95116]
[1779003782316,39.88,78125.38,0.0,-0.97879,2e-05,2.95133]
[1779003782468,39.88,78125.38,0.0,-0.97879,2e-05,2.95133]
[1779003782565,39.88,78125.38,0.0,-0.97879,2e-05,2.95133]
[1779003787960,39.87,78126.01,0.0,-0.97881,2e-05,2.94963]
[1779003792962,39.86,78125.81,0.0,-0.97883,2e-05,2.9469]
[1779003793061,39.86,78125.81,0.0,-0.97883,2e-05,2.9469]
[1779003793318,39.86,78125.81,0.0,-0.97883,2e-05,2.9469]
[1779003793352,39.86,78125.59,0.0,-0.97883,2e-05,2.94689]
[1779003793561,39.86,78125.59,0.0,-0.97883,2e-05,2.94689]
[1779003799037,39.86,78125.57,0.0,-0.97885,2e-05,2.94468]
[1779003804072,39.86,78124.58,0.0,-0.97886,2e-05,2.94383]
[1779003804834,39.86,78124.58,0.0,-0.97886,2e-05,2.94383]
[1779003805061,39.86,78124.58,0.0,-0.97886,2e-05,2.94383]
[1779003805116,39.86,78124.58,0.0,-0.97886,2e-05,2.94383]
[1779003805312,39.86,78124.58,0.0,-0.97886,2e-05,2.94383]
[1779003805333,39.87,78124.82,0.0,-0.97885,2e-05,2.94503]
[1779003811121,39.88,78125.27,0.0,-0.97881,2e-05,2.94839]
[1779003816158,39.9,78125.32,0.0,-0.97877,2e-05,2.95367]
[1779003817435,39.9,78125.32,0.0,-0.97877,2e-05,2.95367]
[1779003817564,39.9,78125.32,0.0,-0.97877,2e-05,2.95367]
[1779003817665,39.9,78125.32,0.0,-0.97877,2e-05,2.95367]
[1779003817814,39.9,78125.32,0.0,-0.97877,2e-05,2.95367]
[1779003818172,39.9,78125.34,0.0,-0.97875,2e-05,2.95577]
[1779003823206,39.92,78125.39,0.0,-0.97871,2e-05,2.96099]
[1779003827101,39.93,78125.27,0.0,-0.97868,2e-05,2.96371]
[1779003827312,39.93,78125.27,0.0,-0.97868,2e-05,2.96371]
[1779003827411,39.93,78125.67,0.0,-0.97867,2e-05,2.96577]
[1779003831209,39.94,78126.63,0.0,-0.97862,2e-05,2.9713]
[1779003831310,39.94,78126.63,0.0,-0.97862,2e-05,2.9713]
[1779003837304,39.97,78125.64,0.0,-0.97858,2e-05,2.97563]
[1779003838753,39.97,78126.44,0.0,-0.97856,2e-05,2.97873]
[1779003838811,39.97,78126.44,0.0,-0.97856,2e-05,2.97873]
[1779003838942,39.97,78126.44,0.0,-0.97856,2e-05,2.97873]
[1779003839061,39.97,78126.44,0.0,-0.97856,2e-05,2.97873]
[1779003839318,39.97,78126.39,0.0,-0.97855,2e-05,2.97958]
[1779003847374,40.0,78126.44,0.0,-0.97848,2e-05,2.98752]
[1779003849681,40.0,78126.53,0.0,-0.97847,2e-05,2.98873]
[1779003849811,40.0,78126.53,0.0,-0.97847,2e-05,2.98873]
[1779003849930,40.0,78126.53,0.0,-0.97847,2e-05,2.98873]
[1779003850062,40.0,78126.53,0.0,-0.97847,2e-05,2.98873]
[1779003850395,40.01,78126.65,0.0,-0.97845,2e-05,2.99098]
[1779003854924,40.02,78125.99,0.0,-0.97843,2e-05,2.99308]
[1779003855060,40.02,78125.99,0.0,-0.97843,2e-05,2.99308]
[1779003855135,40.02,78125.99,0.0,-0.97843,2e-05,2.99308]
[1779003855312,40.02,78125.99,0.0,-0.97843,2e-05,2.99308]
[1779003855430,40.02,78126.36,0.0,-0.97842,2e-05,2.99502]
[1779003862479,40.04,78126.47,0.0,-0.97836,2e-05,3.00197]
[1779003867514,40.06,78126.49,0.0,-0.97832,2e-05,3.00673]
[1779003872549,40.07,78126.68,0.0,-0.97829,2e-05,3.00922]
[1779003875079,40.08,78126.27,0.0,-0.97829,2e-05,3.00906]
[1779003875312,40.08,78126.27,0.0,-0.97829,2e-05,3.00906]
[1779003875376,40.08,78126.27,0.0,-0.97829,2e-05,3.00906]
[1779003875339,40.08,78126.73,0.0,-0.97827,2e-05,3.01214]
[1779003875563,40.08,78126.73,0.0,-0.97827,2e-05,3.01214]
[1779003880605,40.1,78126.66,0.0,-0.97823,2e-05,3.01656]
[1779003885640,40.11,78127.11,0.0,-0.97818,2e-05,3.02232]
[1779003890675,40.13,78127.26,0.0,-0.97814,2e-05,3.02722]
[1779003895710,40.19,78127.65,0.0,-0.97796,2e-05,3.04842]
[1779003900745,40.2,78127.88,0.0,-0.97791,2e-05,3.05326]
[1779003904153,40.23,78128.7,0.0,-0.97782,2e-05,3.06455]
[1779003904309,40.23,78128.7,0.0,-0.97782,2e-05,3.06455]
[1779003904410,40.24,78128.7,0.0,-0.9778,2e-05,3.06618]
[1779003904530,40.24,78128.7,0.0,-0.9778,2e-05,3.06618]
[1779003904566,40.24,78128.7,0.0,-0.9778,2e-05,3.06618]
[1779003909808,40.25,78128.69,0.0,-0.97777,2e-05,3.07017]
[1779003914844,40.27,78128.74,0.0,-0.97773,2e-05,3.07504]
[1779003919878,40.28,78128.57,0.0,-0.9777,2e-05,3.0785]
[1779003924913,40.29,78128.68,0.0,-0.97766,2e-05,3.08266]
[1779003929948,40.3,78128.69,0.0,-0.97763,2e-05,3.08651]
[1779003934983,40.32,78128.71,0.0,-0.97762,2e-05,3.08764]
[1779003937281,40.32,78128.64,0.0,-0.97761,2e-05,3.0882]
[1779003937309,40.32,78128.64,0.0,-0.97761,2e-05,3.0882]
[1779003937410,40.32,78128.69,0.0,-0.9776,2e-05,3.08909]
[1779003937588,40.32,78128.69,0.0,-0.9776,2e-05,3.08909]
[1779003937812,40.32,78128.69,0.0,-0.9776,2e-05,3.08909]
[1779003943040,40.34,78128.67,0.0,-0.97756,2e-05,3.0935]
[1779003948078,40.35,78128.66,0.0,-0.97753,2e-05,3.09715]
[1779003953112,40.36,78128.61,0.0,-0.9775,2e-05,3.10065]
[1779003956133,40.37,78131.74,0.0,-0.97741,2e-05,3.11126]
[1779003957891,40.37,78132.84,0.0,-0.97738,2e-05,3.11493]
[1779003958060,40.37,78132.84,0.0,-0.97738,2e-05,3.11493]
[1779003958108,40.37,78132.84,0.0,-0.97738,2e-05,3.11493]
[1779003958315,40.37,78132.84,0.0,-0.97738,2e-05,3.11493]
[1779003958406,40.37,78133.15,0.0,-0.97737,2e-05,3.11647]
[1779003960161,40.37,78137.0,0.0,-0.97727,2e-05,3.12829]
[1779003965196,40.38,78138.8,0.0,-0.9772,2e-05,3.1365]
[1779003969181,40.39,78141.46,0.0,-0.97712,2e-05,3.14569]
[1779003969313,40.39,78141.46,0.0,-0.97712,2e-05,3.14569]
[1779003969426,40.39,78141.46,0.0,-0.97712,2e-05,3.14569]
[1779003969564,40.39,78141.46,0.0,-0.97712,2e-05,3.14569]
[1779003969527,40.39,78141.97,0.0,-0.97711,2e-05,3.14658]
[1779003976273,40.39,78143.39,0.0,-0.97708,2e-05,3.1503]
[1779003978332,40.39,78143.11,0.0,-0.97708,2e-05,3.15015]
[1779003978566,40.39,78143.11,0.0,-0.97708,2e-05,3.15015]
[1779003978409,40.39,78143.29,0.0,-0.97707,2e-05,3.15126]
[1779003978617,40.39,78143.29,0.0,-0.97707,2e-05,3.15126]
[1779003978814,40.39,78143.29,0.0,-0.97707,2e-05,3.15126]
[1779003979295,40.39,78143.52,0.0,-0.97706,2e-05,3.1525]
[1779003984330,40.4,78147.94,0.0,-0.97693,2e-05,3.16762]
[1779003987407,40.44,78147.19,0.0,-0.97685,2e-05,3.17704]
[1779003987565,40.44,78147.19,0.0,-0.97685,2e-05,3.17704]
[1779003987495,40.46,78146.38,0.0,-0.97682,2e-05,3.18042]
[1779003988370,40.46,78146.38,0.0,-0.97682,2e-05,3.18042]
[1779003988568,40.46,78146.38,0.0,-0.97682,2e-05,3.18042]
[1779003988472,40.48,78142.65,0.0,-0.97686,2e-05,3.17572]
[1779003994400,40.49,78141.61,0.0,-0.97687,2e-05,3.17351]
[1779003998376,40.49,78141.54,0.0,-0.97686,2e-05,3.17501]
[1779003998561,40.49,78141.54,0.0,-0.97686,2e-05,3.17501]
[1779003998541,40.49,78138.39,0.0,-0.97693,2e-05,3.16697]
[1779003998709,40.49,78138.39,0.0,-0.97693,2e-05,3.16697]
[1779003998814,40.49,78138.39,0.0,-0.97693,2e-05,3.16697]
[1779003999435,40.5,78137.66,0.0,-0.97694,2e-05,3.16555]
[1779004007491,40.51,78137.51,0.0,-0.97691,2e-05,3.16974]
[1779004009167,40.51,78136.91,0.0,-0.97691,2e-05,3.16868]
[1779004009311,40.51,78136.91,0.0,-0.97691,2e-05,3.16868]
[1779004009604,40.51,78136.91,0.0,-0.97691,2e-05,3.16868]
[1779004009411,40.51,78136.91,0.0,-0.97691,2e-05,3.16925]
[1779004009815,40.51,78136.91,0.0,-0.97691,2e-05,3.16925]
[1779004015547,40.52,78136.24,0.0,-0.9769,2e-05,3.17084]
[1779004020583,40.53,78135.55,0.0,-0.97689,2e-05,3.1718]
[1779004025618,40.54,78135.94,0.0,-0.97685,2e-05,3.17567]
[1779004026865,40.54,78135.61,0.0,-0.97686,2e-05,3.17533]
[1779004027059,40.54,78135.61,0.0,-0.97686,2e-05,3.17533]
[1779004027386,40.54,78135.61,0.0,-0.97686,2e-05,3.17533]
[1779004027564,40.54,78135.61,0.0,-0.97686,2e-05,3.17533]
[1779004027487,40.55,78135.61,0.0,-0.97685,2e-05,3.17589]
[1779004034681,40.56,78135.22,0.0,-0.97683,2e-05,3.1787]
[1779004036387,40.56,78135.22,0.0,-0.97683,2e-05,3.1787]
[1779004036563,40.56,78135.22,0.0,-0.97683,2e-05,3.1787]
[1779004036539,40.56,78135.22,0.0,-0.97682,2e-05,3.1798]
[1779004036737,40.56,78135.22,0.0,-0.97682,2e-05,3.1798]
[1779004036812,40.56,78135.22,0.0,-0.97682,2e-05,3.1798]
[1779004036649,40.56,78135.22,0.0,-0.97682,2e-05,3.1798]
[1779004041730,40.57,78135.59,0.0,-0.97679,2e-05,3.18354]
[1779004046765,40.58,78135.64,0.0,-0.97676,2e-05,3.18637]
[1779004051800,40.59,78136.45,0.0,-0.97674,2e-05,3.18847]
[1779004053881,40.59,78136.42,0.0,-0.97673,2e-05,3.18945]
[1779004054058,40.59,78136.42,0.0,-0.97673,2e-05,3.18945]
[1779004054228,40.59,78136.42,0.0,-0.97673,2e-05,3.18945]
[1779004054312,40.59,78136.42,0.0,-0.97673,2e-05,3.18945]
[1779004054386,40.59,78136.49,0.0,-0.97672,2e-05,3.19016]
[1779004059859,40.6,78136.93,0.0,-0.97669,2e-05,3.19399]
[1779004064894,40.61,78136.45,0.0,-0.97668,2e-05,3.19526]
[1779004070936,40.62,78137.45,0.0,-0.97663,2e-05,3.20108]
[1779004075971,40.63,78137.35,0.0,-0.97661,2e-05,3.20333]
[1779004081006,40.64,78137.31,0.0,-0.97658,2e-05,3.20624]
[1779004086042,40.65,78136.67,0.0,-0.97655,2e-05,3.21028]
[1779004091077,40.69,78137.09,0.0,-0.97644,2e-05,3.22249]
[1779004091959,40.69,78137.09,0.0,-0.97644,2e-05,3.22249]
[1779004092064,40.69,78137.09,0.0,-0.97644,2e-05,3.22249]
[1779004092492,40.69,78137.09,0.0,-0.97644,2e-05,3.22249]
[1779004092564,40.69,78137.09,0.0,-0.97644,2e-05,3.22249]
[1779004092649,40.7,78137.24,0.0,-0.9764,2e-05,3.22755]
[1779004100140,40.8,78137.97,0.0,-0.97612,2e-05,3.25992]
[1779004105175,40.81,78138.25,0.0,-0.97609,2e-05,3.26267]
[1779004110210,40.81,78137.58,0.0,-0.97609,2e-05,3.26277]
[1779004115247,40.82,78137.68,0.0,-0.97609,2e-05,3.26221]
[1779004120601,40.82,78137.57,0.0,-0.97608,2e-05,3.26346]
[1779004120685,40.82,78137.35,0.0,-0.97608,2e-05,3.26324]
[1779004120812,40.82,78137.35,0.0,-0.97608,2e-05,3.26324]
[1779004121156,40.82,78137.35,0.0,-0.97608,2e-05,3.26324]
[1779004121309,40.82,78137.35,0.0,-0.97608,2e-05,3.26324]
[1779004121324,40.83,78137.12,0.0,-0.97609,2e-05,3.26299]
[1779004127329,40.83,78137.0,0.0,-0.97607,2e-05,3.26499]
[1779004132364,40.84,78136.95,0.0,-0.97605,2e-05,3.26678]
[1779004137399,40.84,78137.37,0.0,-0.97603,2e-05,3.26984]
[1779004142434,40.85,78136.69,0.0,-0.97603,2e-05,3.26983]
[1779004147469,40.86,78137.75,0.0,-0.97598,2e-05,3.27463]
[1779004152504,40.86,78139.01,0.0,-0.97594,2e-05,3.27995]
[1779004153646,40.86,78139.01,0.0,-0.97594,2e-05,3.27995]
[1779004153691,40.86,78138.82,0.0,-0.97594,2e-05,3.27978]
[1779004153810,40.86,78138.82,0.0,-0.97594,2e-05,3.27978]
[1779004154291,40.86,78138.82,0.0,-0.97594,2e-05,3.27978]
[1779004154314,40.86,78138.82,0.0,-0.97594,2e-05,3.27978]
[1779004154518,40.86,78139.17,0.0,-0.97593,2e-05,3.28111]
[1779004161568,40.87,78139.72,0.0,-0.97589,2e-05,3.28513]
[1779004164699,40.87,78140.35,0.0,-0.97587,2e-05,3.28758]
[1779004164813,40.88,78140.5,0.0,-0.97587,2e-05,3.28834]
[1779004165255,40.88,78140.5,0.0,-0.97587,2e-05,3.28834]
[1779004165313,40.88,78140.5,0.0,-0.97587,2e-05,3.28834]
[1779004165596,40.88,78140.4,0.0,-0.97586,2e-05,3.28841]
[1779004170631,40.88,78140.29,0.0,-0.97585,2e-05,3.28985]
[1779004174622,40.88,78140.29,0.0,-0.97587,2e-05,3.28772]
[1779004174723,40.89,78140.24,0.0,-0.97586,2e-05,3.28829]
[1779004174812,40.89,78140.24,0.0,-0.97586,2e-05,3.28829]
[1779004175100,40.89,78140.24,0.0,-0.97586,2e-05,3.28829]
[1779004175310,40.89,78140.24,0.0,-0.97586,2e-05,3.28829]
[1779004175666,40.89,78140.23,0.0,-0.97586,2e-05,3.28861]
[1779004180417,40.89,78140.5,0.0,-0.97584,2e-05,3.29076]
[1779004180566,40.89,78140.5,0.0,-0.97584,2e-05,3.29076]
[1779004180702,40.89,78143.28,0.0,-0.97577,2e-05,3.29886]
[1779004181646,40.89,78143.28,0.0,-0.97577,2e-05,3.29886]
[1779004181812,40.89,78143.28,0.0,-0.97577,2e-05,3.29886]
[1779004181715,40.89,78143.67,0.0,-0.97576,2e-05,3.30028]
[1779004182719,40.9,78143.15,0.0,-0.97577,2e-05,3.29916]
[1779004184420,40.9,78144.04,0.0,-0.97574,2e-05,3.30198]
[1779004184566,40.9,78144.04,0.0,-0.97574,2e-05,3.30198]
[1779004189768,40.9,78143.5,0.0,-0.97574,2e-05,3.30244]
[1779004194085,40.91,78142.96,0.0,-0.97574,2e-05,3.30225]
[1779004194309,40.91,78142.96,0.0,-0.97574,2e-05,3.30225]
[1779004194696,40.91,78142.96,0.0,-0.97574,2e-05,3.30225]
[1779004194811,40.91,78142.96,0.0,-0.97574,2e-05,3.30225]
[1779004194797,40.91,78142.96,0.0,-0.97574,2e-05,3.30257]
[1779004199839,40.91,78142.43,0.0,-0.97574,2e-05,3.30272]
[1779004202490,40.91,78142.27,0.0,-0.97574,2e-05,3.3026]
[1779004202561,40.91,78142.27,0.0,-0.97574,2e-05,3.3026]
[1779004202582,40.92,78139.65,0.0,-0.97579,2e-05,3.29596]
[1779004203355,40.92,78139.65,0.0,-0.97579,2e-05,3.29596]
[1779004203565,40.92,78139.65,0.0,-0.97579,2e-05,3.29596]
[1779004203662,40.92,78135.62,0.0,-0.97589,2e-05,3.2851]
[1779004208616,40.92,78135.0,0.0,-0.9759,2e-05,3.28409]
[1779004208814,40.92,78135.0,0.0,-0.9759,2e-05,3.28409]
[1779004210239,40.93,78134.57,0.0,-0.97587,2e-05,3.28713]
[1779004210310,40.93,78134.57,0.0,-0.97587,2e-05,3.28713]
[1779004210390,40.93,78134.37,0.0,-0.97587,2e-05,3.28727]
[1779004215952,40.94,78134.27,0.0,-0.97586,2e-05,3.28872]
[1779004217966,40.94,78132.04,0.0,-0.9759,2e-05,3.28321]
[1779004219178,40.94,78132.04,0.0,-0.9759,2e-05,3.28321]
[1779004219311,40.94,78132.04,0.0,-0.9759,2e-05,3.28321]
[1779004225015,40.93,78132.03,0.0,-0.97595,2e-05,3.27776]
[1779004226417,40.93,78132.03,0.0,-0.97595,2e-05,3.27776]
[1779004226559,40.93,78132.03,0.0,-0.97595,2e-05,3.27776]
[1779004226632,40.92,78132.98,0.0,-0.97594,2e-05,3.27886]
[1779004226938,40.92,78132.98,0.0,-0.97594,2e-05,3.27886]
[1779004227060,40.92,78132.98,0.0,-0.97594,2e-05,3.27886]
[1779004227121,40.92,78138.35,0.0,-0.97581,2e-05,3.29379]
[1779004233071,40.91,78137.98,0.0,-0.97588,2e-05,3.28526]
[1779004235454,40.91,78137.98,0.0,-0.97588,2e-05,3.28526]
[1779004235563,40.91,78137.98,0.0,-0.97588,2e-05,3.28526]
[1779004235853,40.91,78137.98,0.0,-0.97588,2e-05,3.28526]
[1779004235659,40.9,78137.98,0.0,-0.9759,2e-05,3.28298]
[1779004236060,40.9,78137.98,0.0,-0.9759,2e-05,3.28298]
[1779004241127,40.89,78138.17,0.0,-0.97593,2e-05,3.27976]
[1779004246166,40.88,78138.06,0.0,-0.97596,2e-05,3.27581]
[1779004254223,40.86,78138.38,0.0,-0.97601,2e-05,3.27033]
[1779004261272,40.84,78138.28,0.0,-0.97606,2e-05,3.26525]
[1779004263055,40.84,78138.31,0.0,-0.97606,2e-05,3.26466]
[1779004263308,40.84,78138.31,0.0,-0.97606,2e-05,3.26466]
[1779004263392,40.84,78138.31,0.0,-0.97607,2e-05,3.26399]
[1779004264182,40.84,78138.31,0.0,-0.97607,2e-05,3.26399]
[1779004264311,40.84,78138.31,0.0,-0.97607,2e-05,3.26399]
[1779004270335,40.87,78138.39,0.0,-0.97597,2e-05,3.27566]
[1779004272193,40.87,78138.39,0.0,-0.97597,2e-05,3.27566]
[1779004272309,40.87,78138.39,0.0,-0.97597,2e-05,3.27566]
[1779004272349,40.87,78138.9,0.0,-0.97595,2e-05,3.27796]
[1779004272927,40.87,78138.9,0.0,-0.97595,2e-05,3.27796]
[1779004273065,40.87,78138.9,0.0,-0.97595,2e-05,3.27796]
[1779004274363,40.9,78140.98,0.0,-0.97582,2e-05,3.29227]
[1779004275370,40.91,78144.6,0.0,-0.9757,2e-05,3.30641]
[1779004278554,40.92,78145.16,0.0,-0.97568,2e-05,3.30873]
[1779004278810,40.92,78145.16,0.0,-0.97568,2e-05,3.30873]
[1779004285440,40.93,78145.76,0.0,-0.97564,2e-05,3.31331]
[1779004286804,40.93,78145.76,0.0,-0.97564,2e-05,3.31331]
[1779004286811,40.93,78145.76,0.0,-0.97564,2e-05,3.31331]
[1779004286850,40.93,78145.5,0.0,-0.97564,2e-05,3.31294]
[1779004287061,40.93,78145.5,0.0,-0.97564,2e-05,3.31294]
[1779004292489,40.96,78145.75,0.0,-0.97556,2e-05,3.322]
[1779004294157,40.96,78145.33,0.0,-0.97557,2e-05,3.32115]
[1779004294311,40.96,78145.33,0.0,-0.97557,2e-05,3.32115]
[1779004294936,40.96,78145.33,0.0,-0.97557,2e-05,3.32115]
[1779004295058,40.96,78145.3,0.0,-0.97556,2e-05,3.3214]
[1779004295511,40.97,78145.24,0.0,-0.97556,2e-05,3.32156]
[1779004297222,40.97,78142.87,0.0,-0.97562,2e-05,3.31525]
[1779004297312,40.97,78142.87,0.0,-0.97562,2e-05,3.31525]
[1779004302560,41.03,78139.01,0.0,-0.97554,2e-05,3.32397]
[1779004304215,41.03,78138.97,0.0,-0.97554,2e-05,3.32416]
[1779004304308,41.03,78138.97,0.0,-0.97554,2e-05,3.32416]
[1779004304574,41.03,78138.88,0.0,-0.97554,2e-05,3.32421]
[1779004308585,41.03,78138.07,0.0,-0.97555,2e-05,3.32285]
[1779004308811,41.03,78138.07,0.0,-0.97555,2e-05,3.32285]
[1779004308910,41.03,78134.13,0.0,-0.97564,2e-05,3.31215]
[1779004315651,41.04,78134.37,0.0,-0.97562,2e-05,3.315]
[1779004321694,41.06,78133.34,0.0,-0.97558,2e-05,3.31927]
[1779004323594,41.06,78133.34,0.0,-0.97558,2e-05,3.31927]
[1779004323810,41.06,78133.34,0.0,-0.97558,2e-05,3.31927]
[1779004325846,41.06,78133.53,0.0,-0.97557,2e-05,3.32067]
[1779004325939,41.07,78133.47,0.0,-0.97556,2e-05,3.32078]
[1779004326060,41.07,78133.47,0.0,-0.97556,2e-05,3.32078]
[1779004332771,41.07,78133.41,0.0,-0.97555,2e-05,3.32258]
[1779004336543,41.07,78133.41,0.0,-0.97555,2e-05,3.32258]
[1779004336560,41.07,78133.41,0.0,-0.97555,2e-05,3.32258]
[1779004342841,41.08,78132.2,0.0,-0.97555,2e-05,3.32196]
[1779004343621,41.08,78132.2,0.0,-0.97555,2e-05,3.32196]
[1779004343809,41.08,78132.2,0.0,-0.97555,2e-05,3.32196]
[1779004346194,41.08,78130.66,0.0,-0.97558,2e-05,3.3185]
[1779004346309,41.08,78130.66,0.0,-0.97558,2e-05,3.3185]
[1779004346869,41.08,78128.76,0.0,-0.97563,2e-05,3.31348]
[1779004351904,41.09,78128.85,0.0,-0.97563,2e-05,3.31231]
[1779004356939,41.09,78129.48,0.0,-0.9756,2e-05,3.31547]
[1779004358360,41.09,78129.42,0.0,-0.9756,2e-05,3.31557]
[1779004358562,41.09,78129.42,0.0,-0.9756,2e-05,3.31557]
[1779004366699,41.1,78128.96,0.0,-0.9756,2e-05,3.31565]
[1779004366810,41.1,78128.96,0.0,-0.9756,2e-05,3.31565]
[1779004367009,41.1,78129.24,0.0,-0.97559,2e-05,3.3175]
[1779004372044,41.11,78128.82,0.0,-0.97558,2e-05,3.31764]
[1779004377079,41.11,78129.55,0.0,-0.97556,2e-05,3.32095]
[1779004383121,41.11,78129.36,0.0,-0.97555,2e-05,3.32193]
[1779004388156,41.12,78133.62,0.0,-0.97543,2e-05,3.33509]
[1779004389163,41.12,78141.01,0.0,-0.97525,2e-05,3.35605]
[1779004390630,41.12,78141.01,0.0,-0.97525,2e-05,3.35605]
[1779004390812,41.12,78141.01,0.0,-0.97525,2e-05,3.35605]
[1779004390881,41.12,78142.21,0.0,-0.97522,2e-05,3.35982]
[1779004394198,41.12,78147.5,0.0,-0.97509,2e-05,3.37528]
[1779004395348,41.12,78147.5,0.0,-0.97509,2e-05,3.37528]
[1779004395564,41.12,78147.5,0.0,-0.97509,2e-05,3.37528]
[1779004396697,41.12,78148.28,0.0,-0.97506,2e-05,3.37783]
[1779004396810,41.12,78148.28,0.0,-0.97506,2e-05,3.37783]
[1779004396911,41.12,78148.66,0.0,-0.97505,2e-05,3.37906]
[1779004404268,41.13,78147.7,0.0,-0.97507,2e-05,3.37747]
[1779004409303,41.13,78146.89,0.0,-0.97508,2e-05,3.37599]
[1779004410191,41.13,78146.89,0.0,-0.97508,2e-05,3.37599]
[1779004410307,41.13,78146.89,0.0,-0.97508,2e-05,3.37599]
[1779004416352,41.13,78147.68,0.0,-0.97507,2e-05,3.37651]
[1779004418954,41.13,78147.77,0.0,-0.97506,2e-05,3.37709]
[1779004419061,41.13,78147.77,0.0,-0.97506,2e-05,3.37709]
[1779004419373,41.14,78153.7,0.0,-0.97492,2e-05,3.3942]
[1779004420380,41.14,78158.05,0.0,-0.97481,2e-05,3.40668]
[1779004422600,41.14,78158.12,0.0,-0.9748,2e-05,3.407]
[1779004422811,41.14,78158.12,0.0,-0.9748,2e-05,3.407]
[1779004422879,41.14,78158.19,0.0,-0.9748,2e-05,3.40731]
[1779004427340,41.14,78158.27,0.0,-0.9748,2e-05,3.4079]
[1779004427562,41.14,78158.27,0.0,-0.9748,2e-05,3.4079]
[1779004434478,41.14,78157.92,0.0,-0.9748,2e-05,3.40802]
[1779004442387,41.14,78158.26,0.0,-0.97479,2e-05,3.40924]
[1779004442812,41.14,78158.26,0.0,-0.97479,2e-05,3.40924]
[1779004445594,41.14,78158.11,0.0,-0.97478,2e-05,3.40981]
[1779004445810,41.14,78158.11,0.0,-0.97478,2e-05,3.40981]
[1779004445895,41.15,78157.78,0.0,-0.97479,2e-05,3.409]
[1779004452609,41.15,78157.47,0.0,-0.97479,2e-05,3.40904]
[1779004457644,41.15,78157.31,0.0,-0.97478,2e-05,3.40928]
[1779004470735,41.16,78157.19,0.0,-0.97477,2e-05,3.41075]
[1779004474731,41.16,78157.19,0.0,-0.97477,2e-05,3.41075]
[1779004474810,41.16,78157.19,0.0,-0.97477,2e-05,3.41075]
[1779004478214,41.16,78157.23,0.0,-0.97478,2e-05,3.40896]
[1779004478309,41.16,78157.23,0.0,-0.97478,2e-05,3.40896]
[1779004478793,41.16,78157.11,0.0,-0.97478,2e-05,3.40876]
[1779004489870,41.16,78157.23,0.0,-0.97477,2e-05,3.41066]
[1779004494905,41.17,78157.96,0.0,-0.97474,2e-05,3.41343]
[1779004499917,41.17,78158.35,0.0,-0.97473,2e-05,3.41522]
[1779004500814,41.17,78158.35,0.0,-0.97473,2e-05,3.41522]
[1779004504138,41.17,78158.51,0.0,-0.97472,2e-05,3.41609]
[1779004504309,41.17,78157.89,0.0,-0.97473,2e-05,3.41446]
[1779004504975,41.17,78158.84,0.0,-0.97471,2e-05,3.4173]
[1779004505773,41.17,78158.84,0.0,-0.97471,2e-05,3.4173]
[1779004505811,41.17,78158.84,0.0,-0.97471,2e-05,3.4173]
[1779004511017,41.17,78158.84,0.0,-0.9747,2e-05,3.4181]
[1779004516052,41.18,78158.62,0.0,-0.9747,2e-05,3.41815]
[1779004521087,41.18,78160.29,0.0,-0.97465,2e-05,3.42356]
[1779004523983,41.18,78160.91,0.0,-0.97464,2e-05,3.42557]
[1779004524037,41.18,78160.91,0.0,-0.97464,2e-05,3.42557]
[1779004524059,41.18,78160.91,0.0,-0.97464,2e-05,3.42557]
[1779004524108,41.18,78161.08,0.0,-0.97463,2e-05,3.42618]
[1779004529143,41.18,78161.77,0.0,-0.97461,2e-05,3.42875]
[1779004535185,41.18,78161.99,0.0,-0.97462,2e-05,3.42722]
[1779004537199,41.18,78165.3,0.0,-0.97453,2e-05,3.43691]
[1779004538914,41.18,78165.3,0.0,-0.97453,2e-05,3.43691]
[1779004538917,41.18,78165.3,0.0,-0.97453,2e-05,3.43691]
[1779004539059,41.18,78165.3,0.0,-0.97453,2e-05,3.43691]
[1779004539159,41.18,78165.36,0.0,-0.97453,2e-05,3.4373]
[1779004544248,41.19,78165.07,0.0,-0.97453,2e-05,3.43704]
[1779004546029,41.19,78165.07,0.0,-0.97453,2e-05,3.43704]
[1779004546068,41.19,78165.07,0.0,-0.97453,2e-05,3.43704]
[1779004546138,41.19,78165.07,0.0,-0.97453,2e-05,3.43704]
[1779004546172,41.19,78167.77,0.0,-0.97446,2e-05,3.44499]
[1779004546307,41.19,78167.77,0.0,-0.97446,2e-05,3.44499]
[1779004548276,41.19,78163.62,0.0,-0.97456,2e-05,3.43335]
[1779004549283,41.19,78160.51,0.0,-0.97464,2e-05,3.4246]
[1779004551297,41.19,78153.79,0.0,-0.9748,2e-05,3.40579]
[1779004553261,41.19,78151.84,0.0,-0.97485,2e-05,3.40043]
[1779004553312,41.19,78151.84,0.0,-0.97485,2e-05,3.40043]
[1779004553322,41.19,78151.84,0.0,-0.97485,2e-05,3.40043]
[1779004553562,41.19,78151.84,0.0,-0.97485,2e-05,3.40043]
[1779004553661,41.19,78151.24,0.0,-0.97486,2e-05,3.39909]
[1779004558346,41.19,78148.22,0.0,-0.97493,2e-05,3.39128]
[1779004562461,41.19,78147.76,0.0,-0.97494,2e-05,3.39055]
[1779004562532,41.19,78147.76,0.0,-0.97494,2e-05,3.39055]
[1779004562562,41.19,78147.76,0.0,-0.97494,2e-05,3.39055]
[1779004562629,41.2,78147.83,0.0,-0.97493,2e-05,3.39113]
[1779004567187,41.2,78146.14,0.0,-0.97497,2e-05,3.38673]
[1779004567223,41.2,78143.64,0.0,-0.97503,2e-05,3.38004]
[1779004567251,41.2,78143.64,0.0,-0.97503,2e-05,3.38004]
[1779004567314,41.2,78143.64,0.0,-0.97503,2e-05,3.38004]
[1779004572446,41.2,78143.83,0.0,-0.97501,2e-05,3.38157]
[1779004578488,41.2,78143.77,0.0,-0.975,2e-05,3.38256]
[1779004584530,41.21,78143.82,0.0,-0.97499,2e-05,3.38381]
[1779004586725,41.21,78143.81,0.0,-0.97499,2e-05,3.38415]
[1779004586772,41.21,78143.81,0.0,-0.97499,2e-05,3.38415]
[1779004586815,41.21,78143.81,0.0,-0.97499,2e-05,3.38415]
[1779004586873,41.21,78143.81,0.0,-0.97499,2e-05,3.38433]
[1779004594600,41.21,78140.65,0.0,-0.97507,2e-05,3.37396]
[1779004596402,41.21,78138.69,0.0,-0.97512,2e-05,3.36863]
[1779004596459,41.21,78138.69,0.0,-0.97512,2e-05,3.36863]
[1779004596579,41.21,78138.69,0.0,-0.97512,2e-05,3.36863]
[1779004596614,41.22,78139.14,0.0,-0.97511,2e-05,3.3701]
[1779004603663,41.22,78138.98,0.0,-0.9751,2e-05,3.37102]
[1779004608698,41.22,78138.49,0.0,-0.9751,2e-05,3.37062]
[1779004613733,41.23,78138.35,0.0,-0.9751,2e-05,3.37119]
[1779004621789,41.23,78138.25,0.0,-0.97509,2e-05,3.37238]
[1779004623219,41.23,78138.25,0.0,-0.97509,2e-05,3.37238]
[1779004623222,41.23,78138.4,0.0,-0.97508,2e-05,3.37299]
[1779004623309,41.23,78138.4,0.0,-0.97508,2e-05,3.37299]
[1779004623318,41.23,78138.4,0.0,-0.97508,2e-05,3.37299]
[1779004623567,41.23,78138.4,0.0,-0.97508,2e-05,3.37299]
[1779004631859,41.24,78138.45,0.0,-0.97507,2e-05,3.37472]
[1779004637901,41.24,78138.45,0.0,-0.97506,2e-05,3.37576]
[1779004642936,41.24,78138.68,0.0,-0.97504,2e-05,3.37726]
[1779004643951,41.24,78138.68,0.0,-0.97504,2e-05,3.37726]
[1779004644042,41.24,78138.68,0.0,-0.97504,2e-05,3.37726]
[1779004644059,41.24,78138.68,0.0,-0.97504,2e-05,3.37726]
[1779004644160,41.24,78138.68,0.0,-0.97504,2e-05,3.37743]
[1779004649027,41.24,78139.73,0.0,-0.97501,2e-05,3.38107]
[1779004649034,41.24,78139.73,0.0,-0.97501,2e-05,3.38107]
[1779004649064,41.24,78139.73,0.0,-0.97501,2e-05,3.38107]
[1779004649126,41.24,78139.73,0.0,-0.97501,2e-05,3.38123]
[1779004658041,41.25,78139.73,0.0,-0.97502,2e-05,3.37981]
[1779004664083,41.25,78140.02,0.0,-0.975,2e-05,3.3816]
[1779004668994,41.25,78140.37,0.0,-0.97499,2e-05,3.38322]
[1779004669056,41.25,78140.37,0.0,-0.97499,2e-05,3.38322]
[1779004669059,41.25,78140.37,0.0,-0.97499,2e-05,3.38322]
[1779004669311,41.25,78140.37,0.0,-0.97499,2e-05,3.38322]
[1779004669118,41.25,78140.3,0.0,-0.97499,2e-05,3.38317]
[1779004674153,41.26,78140.19,0.0,-0.97498,2e-05,3.38361]
[1779004679188,41.26,78140.27,0.0,-0.97498,2e-05,3.38458]
[1779004685230,41.26,78140.27,0.0,-0.97497,2e-05,3.38545]
[1779004691272,41.26,78140.57,0.0,-0.97495,2e-05,3.38715]
[1779004696307,41.27,78141.45,0.0,-0.97492,2e-05,3.39031]
[1779004697669,41.27,78141.53,0.0,-0.97492,2e-05,3.39067]
[1779004697814,41.27,78141.53,0.0,-0.97492,2e-05,3.39067]
[1779004698058,41.27,78141.53,0.0,-0.97492,2e-05,3.39067]
[1779004698321,41.27,78141.45,0.0,-0.97492,2e-05,3.39058]
[1779004705370,41.27,78141.53,0.0,-0.97491,2e-05,3.39174]
[1779004710036,41.27,78142.84,0.0,-0.97488,2e-05,3.39583]
[1779004710061,41.27,78142.84,0.0,-0.97488,2e-05,3.39583]
[1779004710150,41.27,78142.84,0.0,-0.97488,2e-05,3.39583]
[1779004710310,41.27,78142.84,0.0,-0.97488,2e-05,3.39583]
[1779004710160,41.27,78142.88,0.0,-0.97487,2e-05,3.39619]
[1779004714433,41.27,78145.51,0.0,-0.97482,2e-05,3.40124]
[1779004716023,41.27,78145.51,0.0,-0.97482,2e-05,3.40124]
[1779004716062,41.27,78145.51,0.0,-0.97482,2e-05,3.40124]
[1779004716190,41.27,78145.51,0.0,-0.97482,2e-05,3.40124]
[1779004716311,41.27,78145.51,0.0,-0.97482,2e-05,3.40124]
[1779004716291,41.28,78144.81,0.0,-0.97484,2e-05,3.3995]
[1779004721482,41.28,78144.96,0.0,-0.97483,2e-05,3.40054]
[1779004727524,41.28,78145.21,0.0,-0.97482,2e-05,3.40197]
[1779004730667,41.28,78145.02,0.0,-0.97482,2e-05,3.40155]
[1779004730723,41.28,78145.02,0.0,-0.97482,2e-05,3.40155]
[1779004730810,41.28,78145.02,0.0,-0.97482,2e-05,3.40155]
[1779004730818,41.28,78144.81,0.0,-0.97482,2e-05,3.40132]
[1779004736587,41.28,78144.96,0.0,-0.97481,2e-05,3.40236]
[1779004740391,41.28,78144.96,0.0,-0.97481,2e-05,3.40236]
[1779004742824,41.28,78144.25,0.0,-0.97483,2e-05,3.40096]
[1779004742888,41.29,78144.18,0.0,-0.97483,2e-05,3.40101]
[1779004748680,41.29,78143.18,0.0,-0.97485,2e-05,3.3988]
[1779004755731,41.29,78142.96,0.0,-0.97484,2e-05,3.39922]
[1779004756738,41.29,78146.02,0.0,-0.97477,2e-05,3.40802]
[1779004758752,41.29,78148.37,0.0,-0.97471,2e-05,3.41492]
[1779004763787,41.29,78150.42,0.0,-0.97465,2e-05,3.42123]
[1779004768822,41.29,78150.75,0.0,-0.97464,2e-05,3.42262]
[1779004773857,41.3,78152.47,0.0,-0.97461,2e-05,3.42505]
[1779004778892,41.3,78152.65,0.0,-0.9746,2e-05,3.42608]
[1779004783927,41.3,78153.19,0.0,-0.97458,2e-05,3.42817]
[1779004788962,41.3,78153.28,0.0,-0.97458,2e-05,3.42897]
[1779004795010,41.31,78153.61,0.0,-0.97455,2e-05,3.43223]
[1779004800041,41.32,78152.0,0.0,-0.97456,2e-05,3.43047]
[1779004801449,41.32,78152.0,0.0,-0.97456,2e-05,3.43047]
[1779004800074,41.32,78152.0,0.0,-0.97456,2e-05,3.43047]
[1779004809467,41.32,78152.0,0.0,-0.97456,2e-05,3.43047]
[1779004809482,41.32,78165.18,0.0,-0.97423,3e-05,3.46814]
[1779004813145,41.32,78169.36,0.0,-0.97413,3e-05,3.48014]
[1779004818183,41.32,78168.69,0.0,-0.97415,3e-05,3.47822]
[1779004824229,41.32,78169.32,0.0,-0.97413,3e-05,3.48003]
[1779004826244,41.32,78163.7,0.0,-0.97427,3e-05,3.46389]
[1779004827252,41.32,78159.17,0.0,-0.97439,2e-05,3.45092]
[1779004833296,41.32,78159.05,0.0,-0.97441,2e-05,3.44767]
[1779004836317,41.32,78153.13,0.0,-0.97456,2e-05,3.43079]
[1779004840345,41.32,78149.64,0.0,-0.97464,2e-05,3.42086]
[1779004843366,41.32,78148.63,0.0,-0.97467,2e-05,3.41763]
[1779004849408,41.31,78147.48,0.0,-0.97472,2e-05,3.4123]
[1779004852429,41.31,78144.94,0.0,-0.97479,2e-05,3.40412]
[1779004856813,41.3,78143.5,0.0,-0.97485,2e-05,3.39741]
[1779004857464,41.29,78138.12,0.0,-0.97499,2e-05,3.3805]
[1779004858471,41.29,78131.06,0.0,-0.97517,2e-05,3.35982]
[1779004859478,41.29,78131.22,0.0,-0.97518,2e-05,3.35948]
[1779004864515,41.28,78130.33,0.0,-0.97523,2e-05,3.35305]
[1779004867536,41.27,78127.8,0.0,-0.97532,2e-05,3.34364]
[1779004869550,41.26,78124.29,0.0,-0.97541,2e-05,3.33232]
[1779004874585,41.25,78121.7,0.0,-0.97551,2e-05,3.3214]
[1779004881634,41.24,78123.01,0.0,-0.97552,2e-05,3.31992]
[1779004885662,41.23,78120.56,0.0,-0.97561,2e-05,3.31016]
[1779004890697,41.21,78120.86,0.0,-0.97563,2e-05,3.30735]
[1779004898753,41.2,78121.19,0.0,-0.97569,2e-05,3.2996]
[1779004907816,41.18,78121.71,0.0,-0.97574,2e-05,3.29455]
[1779004912685,41.18,78121.71,0.0,-0.97574,2e-05,3.29455]
[1779004912851,41.16,78122.88,0.0,-0.97574,2e-05,3.29418]
[1779004918199,41.16,78124.06,0.0,-0.97574,2e-05,3.29457]
[1779004918579,41.16,78124.06,0.0,-0.97574,2e-05,3.29457]
[1779004918603,41.15,78124.17,0.0,-0.97575,2e-05,3.29343]
[1779004919900,41.15,78127.28,0.0,-0.97568,2e-05,3.30134]
[1779004924936,41.14,78128.38,0.0,-0.97569,2e-05,3.30075]
[1779004929970,41.13,78129.37,0.0,-0.9757,2e-05,3.29988]
[1779004935008,41.11,78129.1,0.0,-0.97573,2e-05,3.29552]
[1779004938818,41.11,78130.08,0.0,-0.97572,2e-05,3.29724]
[1779004939035,41.11,78131.79,0.0,-0.97567,2e-05,3.30243]
[1779004944073,41.12,78133.0,0.0,-0.97563,2e-05,3.30784]
[1779004952127,41.12,78134.39,0.0,-0.97562,2e-05,3.30782]
[1779004959176,41.12,78134.26,0.0,-0.97562,2e-05,3.30796]
[1779004964211,41.12,78134.51,0.0,-0.9756,2e-05,3.31061]
[1779004970253,41.13,78134.51,0.0,-0.97558,2e-05,3.31281]
[1779004976297,41.14,78134.55,0.0,-0.97556,2e-05,3.31493]
[1779004982339,41.14,78137.81,0.0,-0.97546,2e-05,3.32599]
[1779004987374,41.15,78135.74,0.0,-0.9755,2e-05,3.32175]
[1779004996437,41.16,78136.33,0.0,-0.97546,2e-05,3.32615]
[1779005008809,41.16,78136.44,0.0,-0.97545,2e-05,3.32736]
[1779005009528,41.18,78136.58,0.0,-0.9754,2e-05,3.33329]
[1779005010808,41.18,78136.65,0.0,-0.9754,2e-05,3.33377]
[1779005016577,41.18,78137.62,0.0,-0.97538,2e-05,3.33533]
[1779005022619,41.19,78137.91,0.0,-0.97536,2e-05,3.33783]
[1779005029669,41.18,78137.6,0.0,-0.97539,2e-05,3.33441]
[1779005034704,41.17,78135.82,0.0,-0.97547,2e-05,3.32524]
[1779005034808,41.17,78135.82,0.0,-0.97547,2e-05,3.32524]
[1779005035711,41.17,78135.81,0.0,-0.97546,2e-05,3.32553]
[1779005038809,41.17,78136.0,0.0,-0.97546,2e-05,3.32637]
[1779005039739,41.17,78135.71,0.0,-0.97545,2e-05,3.3265]
[1779005044774,41.18,78136.13,0.0,-0.97543,2e-05,3.32924]
[1779005049809,41.16,78136.17,0.0,-0.97547,2e-05,3.32521]
[1779005050816,41.16,78131.45,0.0,-0.97559,2e-05,3.31122]
[1779005051823,41.16,78128.25,0.0,-0.97567,2e-05,3.30152]
[1779005056858,41.15,78128.41,0.0,-0.9757,2e-05,3.29806]
[1779005061893,41.13,78126.7,0.0,-0.97578,2e-05,3.28945]
[1779005066928,41.14,78126.47,0.0,-0.97578,2e-05,3.28955]
[1779005072970,41.14,78126.42,0.0,-0.97578,2e-05,3.28879]
[1779005083040,41.15,78126.42,0.0,-0.97574,2e-05,3.29243]
[1779005088077,41.16,78126.48,0.0,-0.97573,2e-05,3.29435]
[1779005094119,41.17,78125.88,0.0,-0.97572,2e-05,3.29477]
[1779005099154,41.17,78125.38,0.0,-0.97572,2e-05,3.29511]
[1779005104189,41.17,78125.06,0.0,-0.97572,2e-05,3.29479]
[1779005109224,41.16,78125.3,0.0,-0.97575,2e-05,3.29149]
[1779005114260,41.16,78125.52,0.0,-0.97574,2e-05,3.29269]
[1779005123323,41.15,78125.48,0.0,-0.97577,2e-05,3.28921]
[1779005128361,41.16,78124.6,0.0,-0.97578,2e-05,3.28852]
[1779005135410,41.17,78124.57,0.0,-0.97578,2e-05,3.28801]
[1779005140445,41.17,78124.53,0.0,-0.97576,2e-05,3.28956]
[1779005146487,41.18,78124.5,0.0,-0.97575,2e-05,3.2914]
[1779005155550,41.19,78124.6,0.0,-0.97572,2e-05,3.29445]
[1779005160585,41.19,78123.12,0.0,-0.97574,2e-05,3.29182]
[1779005165620,41.19,78125.34,0.0,-0.97568,2e-05,3.2994]
[1779005170655,41.19,78125.42,0.0,-0.97569,2e-05,3.29758]
[1779005175691,41.18,78125.59,0.0,-0.97573,2e-05,3.29378]
[1779005180726,41.18,78125.91,0.0,-0.97572,2e-05,3.29498]
[1779005185761,41.18,78126.96,0.0,-0.97568,2e-05,3.29937]
[1779005190796,41.19,78126.86,0.0,-0.97567,2e-05,3.30056]
[1779005192810,41.19,78128.91,0.0,-0.97563,2e-05,3.30399]
[1779005197845,41.19,78134.89,0.0,-0.97548,2e-05,3.32205]
[1779005198852,41.19,78138.28,0.0,-0.97539,2e-05,3.33178]
[1779005200823,41.19,78140.73,0.0,-0.97533,2e-05,3.33888]
[1779005200866,41.19,78141.15,0.0,-0.97532,2e-05,3.34028]
[1779005207915,41.2,78139.62,0.0,-0.97534,2e-05,3.3376]
[1779005208922,41.2,78135.7,0.0,-0.97544,2e-05,3.32688]
[1779005213957,41.2,78134.85,0.0,-0.97544,2e-05,3.32584]
[1779005225034,41.21,78134.73,0.0,-0.97542,2e-05,3.32841]
[1779005230069,41.21,78134.61,0.0,-0.97542,2e-05,3.3284]
[1779005238813,41.21,78134.63,0.0,-0.97543,2e-05,3.32772]
[1779005238911,41.2,78134.62,0.0,-0.97546,2e-05,3.32388]
[1779005244167,41.2,78130.5,0.0,-0.97555,2e-05,3.3138]
[1779005249202,41.21,78129.83,0.0,-0.97555,2e-05,3.31343]
[1779005257258,41.22,78129.36,0.0,-0.97556,2e-05,3.31173]
[1779005262293,41.22,78129.47,0.0,-0.97554,2e-05,3.31358]
[1779005267328,41.23,78129.18,0.0,-0.97554,2e-05,3.31432]
[1779005272363,41.23,78129.29,0.0,-0.97552,2e-05,3.3162]
[1779005277398,41.24,78129.22,0.0,-0.97551,2e-05,3.31757]
[1779005282433,41.24,78129.22,0.0,-0.9755,2e-05,3.31915]
[1779005288475,41.25,78128.73,0.0,-0.97549,2e-05,3.32005]
[1779005293510,41.25,78129.35,0.0,-0.97546,2e-05,3.32342]
[1779005298545,41.26,78129.28,0.0,-0.97545,2e-05,3.32487]
[1779005303580,41.26,78129.39,0.0,-0.97543,2e-05,3.32683]
[1779005308615,41.27,78129.61,0.0,-0.97541,2e-05,3.3291]
[1779005314661,41.28,78129.61,0.0,-0.97541,2e-05,3.32824]
[1779005319697,41.28,78129.51,0.0,-0.9754,2e-05,3.32964]
[1779005322718,41.28,78132.97,0.0,-0.97531,2e-05,3.3403]
[1779005327753,41.29,78135.48,0.0,-0.97523,2e-05,3.34886]
[1779005332788,41.29,78133.67,0.0,-0.97526,2e-05,3.34526]
[1779005337824,41.3,78133.14,0.0,-0.97526,2e-05,3.34526]
[1779005346887,41.31,78133.26,0.0,-0.97524,2e-05,3.34817]
[1779005352929,41.31,78133.98,0.0,-0.9752,2e-05,3.3519]
[1779005357964,41.32,78134.03,0.0,-0.97519,2e-05,3.35345]
[1779005362999,41.32,78133.96,0.0,-0.97518,2e-05,3.35462]
[1779005369042,41.33,78133.96,0.0,-0.97517,2e-05,3.35621]
[1779005372063,41.33,78137.05,0.0,-0.9751,2e-05,3.36278]
[1779005374815,41.33,78137.85,0.0,-0.97508,2e-05,3.36551]
[1779005375084,41.33,78138.03,0.0,-0.97507,2e-05,3.36626]
[1779005378105,41.33,78141.39,0.0,-0.97499,2e-05,3.37643]
[1779005384147,41.34,78142.69,0.0,-0.97494,2e-05,3.38138]
[1779005393210,41.34,78142.78,0.0,-0.97492,2e-05,3.38353]
[1779005399252,41.35,78142.82,0.0,-0.97491,2e-05,3.38487]
[1779005403281,41.35,78134.65,0.0,-0.9751,2e-05,3.36269]
[1779005405295,41.35,78132.58,0.0,-0.97515,2e-05,3.35737]
[1779005410330,41.35,78130.63,0.0,-0.97519,2e-05,3.35315]
[1779005415365,41.36,78130.51,0.0,-0.97518,2e-05,3.35406]
[1779005426445,41.37,78131.12,0.0,-0.97514,2e-05,3.35854]
[1779005432813,41.37,78131.12,0.0,-0.97513,2e-05,3.35934]
[1779005432913,41.37,78131.12,0.0,-0.97514,2e-05,3.35753]
[1779005436809,41.37,78131.12,0.0,-0.97514,2e-05,3.35753]
[1779005443565,41.38,78131.21,0.0,-0.97512,2e-05,3.36046]
[1779005453635,41.39,78130.44,0.0,-0.97511,2e-05,3.36103]
[1779005461691,41.4,78130.69,0.0,-0.97508,2e-05,3.36417]
[1779005467733,41.4,78130.7,0.0,-0.97507,2e-05,3.3658]
[1779005476797,41.41,78135.03,0.0,-0.97494,2e-05,3.38032]
[1779005481836,41.41,78137.77,0.0,-0.97487,2e-05,3.38922]
[1779005486873,41.42,78138.83,0.0,-0.97483,2e-05,3.39335]
[1779005492814,41.42,78138.57,0.0,-0.97483,2e-05,3.39354]
[1779005492915,41.42,78138.43,0.0,-0.97485,2e-05,3.39072]
[1779005496808,41.42,78138.88,0.0,-0.97483,2e-05,3.39246]
[1779005501978,41.43,78138.94,0.0,-0.97482,2e-05,3.39428]
[1779005507013,41.43,78138.87,0.0,-0.97481,2e-05,3.39526]
[1779005512048,41.44,78139.57,0.0,-0.97478,2e-05,3.39841]
[1779005517083,41.44,78139.38,0.0,-0.97477,2e-05,3.39905]
[1779005522118,41.44,78139.43,0.0,-0.97476,2e-05,3.40036]
[1779005527153,41.45,78139.43,0.0,-0.97475,2e-05,3.40151]
[1779005532190,41.45,78139.43,0.0,-0.97474,2e-05,3.40266]
[1779005538232,41.45,78139.48,0.0,-0.97473,2e-05,3.40417]
[1779005543267,41.46,78139.53,0.0,-0.97472,2e-05,3.40545]
[1779005548302,41.46,78139.29,0.0,-0.97471,2e-05,3.40589]
[1779005553495,41.46,78138.34,0.0,-0.97475,2e-05,3.4012]
[1779005560386,41.47,78138.67,0.0,-0.97473,2e-05,3.40393]
[1779005565421,41.47,78134.38,0.0,-0.97482,2e-05,3.39293]
[1779005570456,41.48,78134.45,0.0,-0.97481,2e-05,3.39434]
[1779005575491,41.47,78134.09,0.0,-0.97483,2e-05,3.39153]
[1779005582817,41.47,78134.09,0.0,-0.97483,2e-05,3.39153]
[1779005582913,41.47,78134.09,0.0,-0.97485,2e-05,3.38955]
[1779005589589,41.47,78134.96,0.0,-0.97482,2e-05,3.39351]
[1779005594624,41.47,78136.12,0.0,-0.97478,2e-05,3.39799]
[1779005599659,41.48,78137.33,0.0,-0.97474,2e-05,3.40256]
[1779005604694,41.48,78137.13,0.0,-0.97473,2e-05,3.40313]
[1779005611743,41.49,78137.76,0.0,-0.97472,2e-05,3.40357]
[1779005616778,41.49,78137.68,0.0,-0.97471,2e-05,3.40445]
[1779005621813,41.49,78137.65,0.0,-0.97471,2e-05,3.40544]
[1779005626848,41.5,78137.31,0.0,-0.9747,2e-05,3.40575]
[1779005631883,41.5,78137.11,0.0,-0.9747,2e-05,3.40623]
[1779005636920,41.5,78137.22,0.0,-0.97469,2e-05,3.40757]
[1779005642962,41.51,78137.35,0.0,-0.97467,2e-05,3.40915]
[1779005647997,41.51,78138.16,0.0,-0.97464,2e-05,3.41243]
[1779005653033,41.51,78136.51,0.0,-0.97468,2e-05,3.40874]
[1779005654041,41.51,78131.3,0.0,-0.9748,2e-05,3.39424]
[1779005655048,41.51,78122.21,0.0,-0.97502,2e-05,3.36894]
[1779005656055,41.52,78122.91,0.0,-0.975,2e-05,3.37117]
[1779005661090,41.52,78124.52,0.0,-0.97495,2e-05,3.37693]
[1779005666125,41.52,78122.96,0.0,-0.97498,2e-05,3.37376]
[1779005674182,41.53,78122.46,0.0,-0.975,2e-05,3.37119]
[1779005681231,41.53,78122.02,0.0,-0.975,2e-05,3.37132]
[1779005686266,41.54,78121.96,0.0,-0.97499,2e-05,3.37207]
[1779005692308,41.54,78122.15,0.0,-0.97498,2e-05,3.37366]
[1779005697343,41.54,78122.12,0.0,-0.97497,2e-05,3.37442]
[1779005702378,41.54,78121.54,0.0,-0.97498,2e-05,3.37363]
[1779005707413,41.55,78118.69,0.0,-0.97504,2e-05,3.36648]
[1779005712448,41.55,78117.26,0.0,-0.97507,2e-05,3.36339]
[1779005718491,41.55,78117.4,0.0,-0.97505,2e-05,3.36489]
[1779005720508,41.55,78121.76,0.0,-0.97494,2e-05,3.37746]
[1779005725541,41.56,78121.46,0.0,-0.97494,2e-05,3.37746]
[1779005730576,41.56,78121.61,0.0,-0.97493,2e-05,3.37871]
[1779005735611,41.56,78121.51,0.0,-0.97495,2e-05,3.37637]
[1779005741653,41.57,78121.01,0.0,-0.97495,2e-05,3.37599]
[1779005746688,41.57,78120.41,0.0,-0.97496,2e-05,3.37516]
[1779005751723,41.57,78118.97,0.0,-0.97498,2e-05,3.372]
[1779005757766,41.57,78118.52,0.0,-0.97499,2e-05,3.37179]
[1779005762801,41.58,78118.65,0.0,-0.97498,2e-05,3.37305]
[1779005767836,41.58,78118.53,0.0,-0.97497,2e-05,3.37361]
[1779005772871,41.58,78118.67,0.0,-0.97496,2e-05,3.3749]
[1779005778913,41.59,78118.65,0.0,-0.97495,2e-05,3.37591]
[1779005783948,41.59,78118.99,0.0,-0.97493,2e-05,3.37772]
[1779005787979,41.59,78122.53,0.0,-0.97484,2e-05,3.38831]
[1779005793014,41.59,78124.29,0.0,-0.97482,2e-05,3.39023]
[1779005798052,41.58,78124.38,0.0,-0.97486,2e-05,3.38617]
[1779005803100,41.58,78123.8,0.0,-0.97487,2e-05,3.38425]
[1779005808125,41.58,78123.35,0.0,-0.97488,2e-05,3.3837]
[1779005813160,41.58,78123.39,0.0,-0.97487,2e-05,3.38453]
[1779005815394,41.58,78123.39,0.0,-0.97487,2e-05,3.38453]
[1779005815489,41.58,78123.39,0.0,-0.97487,2e-05,3.38482]
[1779005815564,41.58,78123.39,0.0,-0.97487,2e-05,3.38482]
[1779005816809,41.58,78123.39,0.0,-0.97487,2e-05,3.38482]
[1779005822224,41.58,78123.34,0.0,-0.97486,2e-05,3.38566]
[1779005828266,41.57,78123.51,0.0,-0.97489,2e-05,3.38199]
[1779005830558,41.57,78123.51,0.0,-0.97489,2e-05,3.38199]
[1779005830810,41.57,78123.51,0.0,-0.97489,2e-05,3.38199]
[1779005830829,41.57,78123.51,0.0,-0.97489,2e-05,3.38199]
[1779005831058,41.57,78123.51,0.0,-0.97489,2e-05,3.38199]
[1779005831287,41.57,78123.4,0.0,-0.97491,2e-05,3.38012]
[1779005838336,41.57,78123.3,0.0,-0.9749,2e-05,3.38085]
[1779005843371,41.57,78123.38,0.0,-0.97489,2e-05,3.38178]
[1779005849413,41.57,78123.33,0.0,-0.97489,2e-05,3.38247]
[1779005850664,41.58,78123.25,0.0,-0.97489,2e-05,3.38239]
[1779005850812,41.58,78123.25,0.0,-0.97489,2e-05,3.38239]
[1779005851427,41.58,78123.4,0.0,-0.9749,2e-05,3.38005]
[1779005851653,41.58,78123.4,0.0,-0.9749,2e-05,3.38005]
[1779005851809,41.58,78123.4,0.0,-0.9749,2e-05,3.38005]
[1779005859483,41.58,78123.23,0.0,-0.9749,2e-05,3.38071]
[1779005869553,41.58,78123.23,0.0,-0.97489,2e-05,3.3821]
[1779005873577,41.58,78123.21,0.0,-0.97488,2e-05,3.38245]
[1779005873581,41.59,78123.23,0.0,-0.97488,2e-05,3.38264]
[1779005873815,41.59,78123.23,0.0,-0.97488,2e-05,3.38264]
[1779005873972,41.59,78123.23,0.0,-0.97488,2e-05,3.38264]
[1779005874063,41.59,78123.23,0.0,-0.97488,2e-05,3.38264]
[1779005879623,41.58,78123.12,0.0,-0.97489,2e-05,3.38126]
[1779005885665,41.57,78123.1,0.0,-0.97492,2e-05,3.37832]
[1779005891707,41.56,78123.08,0.0,-0.97495,2e-05,3.37543]
[1779005896418,41.56,78123.09,0.0,-0.97495,2e-05,3.37499]
[1779005896565,41.56,78123.09,0.0,-0.97495,2e-05,3.37499]
[1779005896519,41.56,78118.98,0.0,-0.97507,2e-05,3.36166]
[1779005897778,41.56,78117.46,0.0,-0.9751,2e-05,3.35741]
[1779005897813,41.56,78117.46,0.0,-0.9751,2e-05,3.35741]
[1779005903791,41.55,78116.42,0.0,-0.97515,2e-05,3.35154]
[1779005906315,41.55,78116.49,0.0,-0.97516,2e-05,3.35132]
[1779005906566,41.55,78116.49,0.0,-0.97516,2e-05,3.35132]
[1779005906571,41.54,78116.54,0.0,-0.97516,2e-05,3.35062]
[1779005907446,41.54,78116.54,0.0,-0.97516,2e-05,3.35062]
[1779005907565,41.54,78116.54,0.0,-0.97516,2e-05,3.35062]
[1779005911876,41.54,78116.89,0.0,-0.97517,2e-05,3.34992]
[1779005912061,41.54,78116.89,0.0,-0.97517,2e-05,3.34992]
[1779005912614,41.54,78116.89,0.0,-0.97517,2e-05,3.34992]
[1779005912084,41.54,78116.15,0.0,-0.97521,2e-05,3.34457]
[1779005912810,41.54,78116.15,0.0,-0.97521,2e-05,3.34457]
[1779005917889,41.53,78109.43,0.0,-0.97539,2e-05,3.32346]
[1779005918896,41.52,78100.83,0.0,-0.97561,2e-05,3.29831]
[1779005919903,41.52,78098.71,0.0,-0.97568,2e-05,3.29114]
[1779005921351,41.52,78098.71,0.0,-0.97568,2e-05,3.29114]
[1779005921564,41.52,78098.71,0.0,-0.97568,2e-05,3.29114]
[1779005921577,41.51,78098.54,0.0,-0.9757,2e-05,3.28805]
[1779005922943,41.51,78098.84,0.0,-0.9757,2e-05,3.28888]
[1779005923064,41.51,78098.84,0.0,-0.9757,2e-05,3.28888]
[1779005928966,41.47,78098.08,0.0,-0.97582,2e-05,3.27467]
[1779005934001,41.43,78098.02,0.0,-0.97594,2e-05,3.26071]
[1779005937022,41.43,78093.66,0.0,-0.97605,2e-05,3.24798]
[1779005941050,41.42,78084.47,0.0,-0.97628,2e-05,3.22194]
[1779005942057,41.42,78079.5,0.0,-0.97641,2e-05,3.20614]
[1779005943064,41.42,78078.94,0.0,-0.97643,2e-05,3.20443]
[1779005944088,41.42,78078.94,0.0,-0.97643,2e-05,3.20443]
[1779005944312,41.42,78078.94,0.0,-0.97643,2e-05,3.20443]
[1779005944348,41.4,78078.42,0.0,-0.97647,2e-05,3.19984]
[1779005946085,41.4,78069.41,0.0,-0.97669,2e-05,3.17406]
[1779005947092,41.4,78062.19,0.0,-0.97687,2e-05,3.1533]
[1779005948099,41.39,78059.04,0.0,-0.97695,2e-05,3.1439]
[1779005949106,41.39,78058.18,0.0,-0.97698,2e-05,3.14097]
[1779005951120,41.39,78054.96,0.0,-0.97706,2e-05,3.13148]
[1779005952127,41.35,78051.25,0.0,-0.97724,2e-05,3.11016]
[1779005954141,41.28,78050.92,0.0,-0.97744,2e-05,3.08759]
[1779005955148,41.24,78048.27,0.0,-0.97759,2e-05,3.0702]
[1779005958169,41.25,78052.2,0.0,-0.97749,2e-05,3.08095]
[1779005959702,41.25,78050.17,0.0,-0.97754,2e-05,3.07568]
[1779005959811,41.25,78050.17,0.0,-0.97754,2e-05,3.07568]
[1779005964211,41.25,78054.88,0.0,-0.97743,2e-05,3.08859]
[1779005965128,41.25,78054.88,0.0,-0.97743,2e-05,3.08859]
[1779005965312,41.25,78054.88,0.0,-0.97743,2e-05,3.08859]
[1779005965352,41.25,78054.8,0.0,-0.97743,2e-05,3.08846]
[1779005966759,41.25,78054.8,0.0,-0.97743,2e-05,3.08846]
[1779005966816,41.25,78054.8,0.0,-0.97743,2e-05,3.08846]
[1779005971166,41.25,78052.98,0.0,-0.97747,2e-05,3.08398]
[1779005971314,41.25,78052.98,0.0,-0.97747,2e-05,3.08398]
[1779005971370,41.25,78052.29,0.0,-0.9775,2e-05,3.0795]
[1779005973274,41.25,78055.7,0.0,-0.97742,2e-05,3.08865]
[1779005974439,41.25,78055.7,0.0,-0.97742,2e-05,3.08865]
[1779005974560,41.25,78055.7,0.0,-0.97742,2e-05,3.08865]
[1779005977302,41.25,78058.86,0.0,-0.97735,2e-05,3.09723]
[1779005982337,41.25,78060.14,0.0,-0.97732,2e-05,3.10028]
[1779005983491,41.25,78060.14,0.0,-0.97732,2e-05,3.10028]
[1779005983564,41.25,78060.14,0.0,-0.97732,2e-05,3.10028]
[1779005983592,41.25,78059.19,0.0,-0.97735,2e-05,3.09728]
[1779005985183,41.25,78058.93,0.0,-0.97736,2e-05,3.09612]
[1779005985313,41.25,78058.93,0.0,-0.97736,2e-05,3.09612]
[1779005989505,41.24,78060.04,0.0,-0.97735,2e-05,3.09719]
[1779005989569,41.24,78060.04,0.0,-0.97735,2e-05,3.09719]
[1779005989723,41.24,78059.72,0.0,-0.97736,2e-05,3.09588]
[1779005996435,41.23,78060.44,0.0,-0.97737,2e-05,3.09454]
[1779005997167,41.23,78060.44,0.0,-0.97737,2e-05,3.09454]
[1779005997313,41.23,78060.44,0.0,-0.97737,2e-05,3.09454]
[1779005997442,41.23,78060.49,0.0,-0.97738,2e-05,3.09421]
[1779005998388,41.23,78060.49,0.0,-0.97738,2e-05,3.09421]
[1779005998565,41.23,78060.49,0.0,-0.97738,2e-05,3.09421]
[1779006004491,41.22,78060.14,0.0,-0.97741,2e-05,3.09009]
[1779006008514,41.21,78060.0,0.0,-0.97742,2e-05,3.08882]
[1779006008574,41.21,78060.0,0.0,-0.97742,2e-05,3.08882]
[1779006008615,41.21,78059.97,0.0,-0.97743,2e-05,3.08785]
[1779006011551,41.21,78060.44,0.0,-0.97743,2e-05,3.08776]
[1779006011568,41.21,78060.44,0.0,-0.97743,2e-05,3.08776]
[1779006015604,41.19,78061.5,0.0,-0.97744,2e-05,3.08704]
[1779006015641,41.19,78061.47,0.0,-0.97745,2e-05,3.08609]
[1779006015810,41.19,78061.47,0.0,-0.97745,2e-05,3.08609]
[1779006016575,41.19,78061.62,0.0,-0.97745,2e-05,3.08561]
[1779006019580,41.18,78061.96,0.0,-0.97746,2e-05,3.08475]
[1779006019808,41.18,78061.92,0.0,-0.97747,2e-05,3.08377]
[1779006024631,41.17,78057.6,0.0,-0.9776,2e-05,3.06803]
[1779006025688,41.17,78057.6,0.0,-0.9776,2e-05,3.06803]
[1779006025638,41.16,78051.19,0.0,-0.97775,2e-05,3.05032]
[1779006025811,41.16,78051.19,0.0,-0.97775,2e-05,3.05032]
[1779006026645,41.16,78051.52,0.0,-0.97775,2e-05,3.05038]
[1779006028659,41.15,78055.5,0.0,-0.97768,2e-05,3.05922]
[1779006030262,41.15,78055.46,0.0,-0.97769,2e-05,3.05829]
[1779006030315,41.15,78055.46,0.0,-0.97769,2e-05,3.05829]
[1779006035708,41.14,78054.94,0.0,-0.97776,2e-05,3.04931]
[1779006040743,41.12,78053.66,0.0,-0.97782,2e-05,3.0419]
[1779006041176,41.12,78053.66,0.0,-0.97782,2e-05,3.0419]
[1779006041310,41.12,78053.66,0.0,-0.97782,2e-05,3.0419]
[1779006041750,41.12,78054.3,0.0,-0.97782,2e-05,3.04278]
[1779006043005,41.12,78054.66,0.0,-0.97781,2e-05,3.04292]
[1779006043063,41.12,78054.66,0.0,-0.97781,2e-05,3.04292]
[1779006048799,41.1,78055.75,0.0,-0.97783,2e-05,3.04098]
[1779006049849,41.1,78055.75,0.0,-0.97783,2e-05,3.04098]
[1779006050060,41.1,78055.75,0.0,-0.97783,2e-05,3.04098]
[1779006050160,41.1,78055.78,0.0,-0.97784,2e-05,3.04025]
[1779006051806,41.1,78055.75,0.0,-0.97785,2e-05,3.03937]
[1779006052059,41.1,78055.75,0.0,-0.97785,2e-05,3.03937]
[1779006057862,41.08,78056.33,0.0,-0.97788,2e-05,3.03532]
[1779006062903,41.07,78056.62,0.0,-0.97791,2e-05,3.03213]
[1779006065339,41.06,78056.58,0.0,-0.97792,2e-05,3.03124]
[1779006065560,41.06,78056.58,0.0,-0.97792,2e-05,3.03124]
[1779006065619,41.06,78056.62,0.0,-0.97793,2e-05,3.02978]
[1779006065855,41.06,78056.62,0.0,-0.97793,2e-05,3.02978]
[1779006066058,41.06,78056.62,0.0,-0.97793,2e-05,3.02978]
[1779006067938,41.05,78058.84,0.0,-0.97789,2e-05,3.03404]
[1779006070063,41.05,78060.35,0.0,-0.97787,2e-05,3.03721]
[1779006070309,41.05,78060.35,0.0,-0.97787,2e-05,3.03721]
[1779006070684,41.05,78060.35,0.0,-0.97787,2e-05,3.03721]
[1779006070786,41.04,78060.68,0.0,-0.97787,2e-05,3.03649]
[1779006070810,41.04,78060.68,0.0,-0.97787,2e-05,3.03649]
[1779006075994,41.03,78062.19,0.0,-0.97787,2e-05,3.03648]
[1779006077167,41.03,78062.19,0.0,-0.97787,2e-05,3.03648]
[1779006077310,41.03,78062.19,0.0,-0.97787,2e-05,3.03648]
[1779006077406,41.03,78062.98,0.0,-0.97787,2e-05,3.03698]
[1779006078373,41.03,78062.98,0.0,-0.97787,2e-05,3.03698]
[1779006078562,41.03,78062.98,0.0,-0.97787,2e-05,3.03698]
[1779006084050,41.01,78064.47,0.0,-0.97788,2e-05,3.03618]
[1779006087500,41.01,78064.47,0.0,-0.97788,2e-05,3.03618]
[1779006087561,41.01,78064.47,0.0,-0.97788,2e-05,3.03618]
[1779006087658,41.0,78064.56,0.0,-0.9779,2e-05,3.03329]
[1779006090212,41.0,78064.54,0.0,-0.97791,2e-05,3.03246]
[1779006090313,41.0,78064.54,0.0,-0.97791,2e-05,3.03246]
[1779006096134,40.98,78063.93,0.0,-0.97799,2e-05,3.0228]
[1779006098148,40.98,78067.74,0.0,-0.97792,2e-05,3.03128]
[1779006099719,40.98,78067.74,0.0,-0.97792,2e-05,3.03128]
[1779006099810,40.98,78067.74,0.0,-0.97792,2e-05,3.03128]
[1779006103183,40.96,78063.55,0.0,-0.97804,2e-05,3.01649]
[1779006104190,40.96,78060.59,0.0,-0.97811,2e-05,3.00801]
[1779006105111,40.96,78060.59,0.0,-0.97811,2e-05,3.00801]
[1779006105311,40.96,78060.59,0.0,-0.97811,2e-05,3.00801]
[1779006107211,40.95,78057.6,0.0,-0.9782,2e-05,2.99805]
[1779006112246,40.94,78055.97,0.0,-0.97826,2e-05,2.99031]
[1779006114809,40.94,78055.97,0.0,-0.97826,2e-05,2.99031]
[1779006115267,40.93,78052.85,0.0,-0.97835,2e-05,2.98014]
[1779006116810,40.93,78052.85,0.0,-0.97835,2e-05,2.98014]
[1779006117752,40.93,78053.44,0.0,-0.97834,2e-05,2.98099]
[1779006117812,40.93,78053.44,0.0,-0.97834,2e-05,2.98099]
[1779006117281,40.93,78053.6,0.0,-0.97835,2e-05,2.98074]
[1779006119295,40.93,78056.13,0.0,-0.9783,2e-05,2.98596]
[1779006124330,40.91,78056.57,0.0,-0.97833,2e-05,2.98302]
[1779006127453,40.91,78056.57,0.0,-0.97833,2e-05,2.98302]
[1779006127561,40.91,78056.57,0.0,-0.97833,2e-05,2.98302]
[1779006130609,40.9,78055.01,0.0,-0.97839,2e-05,2.97558]
[1779006130809,40.9,78055.01,0.0,-0.97839,2e-05,2.97558]
[1779006130823,40.9,78055.15,0.0,-0.97839,2e-05,2.97527]
[1779006134712,40.89,78055.06,0.0,-0.97841,2e-05,2.97303]
[1779006134814,40.89,78055.06,0.0,-0.97841,2e-05,2.97303]
[1779006140442,40.88,78055.0,0.0,-0.97845,2e-05,2.96821]
[1779006145099,40.87,78055.8,0.0,-0.97846,2e-05,2.96762]
[1779006145311,40.87,78055.8,0.0,-0.97846,2e-05,2.96762]
[1779006150512,40.85,78055.93,0.0,-0.97849,2e-05,2.96349]
[1779006154814,40.84,78056.3,0.0,-0.97853,2e-05,2.95931]
[1779006154831,40.84,78058.67,0.0,-0.97848,2e-05,2.96463]
[1779006155547,40.84,78060.75,0.0,-0.97844,2e-05,2.96919]
[1779006156294,40.84,78060.75,0.0,-0.97844,2e-05,2.96919]
[1779006156316,40.84,78060.75,0.0,-0.97844,2e-05,2.96919]
[1779006162597,40.82,78060.83,0.0,-0.97849,2e-05,2.9636]
[1779006163988,40.82,78060.97,0.0,-0.97849,2e-05,2.96314]
[1779006164061,40.82,78060.97,0.0,-0.97849,2e-05,2.96314]
[1779006166552,40.81,78061.03,0.0,-0.97851,2e-05,2.96166]
[1779006166559,40.81,78061.03,0.0,-0.97851,2e-05,2.96166]
[1779006166625,40.81,78060.96,0.0,-0.97852,2e-05,2.96066]
[1779006167266,40.81,78060.96,0.0,-0.97852,2e-05,2.96066]
[1779006167310,40.81,78060.96,0.0,-0.97852,2e-05,2.96066]
[1779006167632,40.81,78064.86,0.0,-0.97844,2e-05,2.96996]
[1779006171662,40.8,78068.9,0.0,-0.97838,2e-05,2.97714]
[1779006173191,40.79,78070.2,0.0,-0.97836,2e-05,2.97968]
[1779006173313,40.79,78070.2,0.0,-0.97836,2e-05,2.97968]
[1779006173676,40.79,78072.15,0.0,-0.97832,2e-05,2.98391]
[1779006174683,40.79,78073.93,0.0,-0.97829,2e-05,2.9877]
[1779006176697,40.73,78075.66,0.0,-0.9784,2e-05,2.97524]
[1779006178828,40.7,78074.39,0.0,-0.97849,2e-05,2.96367]
[1779006178877,40.7,78071.98,0.0,-0.97855,2e-05,2.9566]
[1779006179043,40.7,78071.98,0.0,-0.97855,2e-05,2.9566]
[1779006179718,40.7,78071.28,0.0,-0.97858,2e-05,2.95399]
[1779006181072,40.7,78069.97,0.0,-0.97861,2e-05,2.9498]
[1779006181314,40.7,78069.97,0.0,-0.97861,2e-05,2.9498]
[1779006183746,40.69,78072.64,0.0,-0.97857,2e-05,2.95434]
[1779006185540,40.69,78072.84,0.0,-0.97858,2e-05,2.95405]
[1779006185560,40.69,78072.84,0.0,-0.97858,2e-05,2.95405]
[1779006188781,40.67,78075.21,0.0,-0.97855,2e-05,2.95699]
[1779006189788,40.68,78080.58,0.0,-0.97841,2e-05,2.97383]
[1779006190795,40.69,78083.4,0.0,-0.97833,2e-05,2.98376]
[1779006191158,40.69,78083.4,0.0,-0.97833,2e-05,2.98376]
[1779006191308,40.69,78083.4,0.0,-0.97833,2e-05,2.98376]
[1779006191802,40.7,78086.84,0.0,-0.97823,2e-05,2.99518]
[1779006192813,40.7,78086.84,0.0,-0.97823,2e-05,2.99518]
[1779006192881,40.71,78086.75,0.0,-0.97821,2e-05,2.99716]
[1779006198851,40.68,78089.18,0.0,-0.97824,2e-05,2.99409]
[1779006206907,40.56,78090.54,0.0,-0.97852,2e-05,2.96098]
[1779006209723,40.55,78090.4,0.0,-0.97853,2e-05,2.95983]
[1779006209810,40.55,78090.4,0.0,-0.97853,2e-05,2.95983]
[1779006215799,40.52,78090.45,0.0,-0.97865,2e-05,2.94574]
[1779006221005,40.35,78091.57,0.0,-0.97905,2e-05,2.89936]
[1779006222556,40.35,78091.57,0.0,-0.97905,2e-05,2.89936]
[1779006222810,40.35,78091.57,0.0,-0.97905,2e-05,2.89936]
[1779006222815,40.31,78091.68,0.0,-0.97915,2e-05,2.88668]
[1779006227965,40.26,78091.64,0.0,-0.97927,2e-05,2.87293]
[1779006228060,40.26,78091.64,0.0,-0.97927,2e-05,2.87293]
[1779006228342,40.26,78091.64,0.0,-0.97927,2e-05,2.87293]
[1779006228559,40.26,78091.64,0.0,-0.97927,2e-05,2.87293]
[1779006228660,40.26,78091.6,0.0,-0.97928,2e-05,2.87162]
[1779006234096,40.25,78091.57,0.0,-0.97931,2e-05,2.86853]
[1779006241147,40.24,78091.13,0.0,-0.97935,2e-05,2.86325]
[1779006242154,40.23,78084.47,0.0,-0.9795,2e-05,2.84565]
[1779006243161,40.23,78081.06,0.0,-0.97958,2e-05,2.83642]
[1779006245037,40.23,78081.79,0.0,-0.97957,2e-05,2.83773]
[1779006245060,40.23,78081.79,0.0,-0.97957,2e-05,2.83773]
[1779006250210,40.22,78080.08,0.0,-0.97963,2e-05,2.83013]
[1779006255246,40.21,78079.92,0.0,-0.97966,2e-05,2.827]
[1779006260281,40.2,78078.89,0.0,-0.9797,2e-05,2.82165]
[1779006263603,40.2,78077.98,0.0,-0.97973,2e-05,2.81827]
[1779006263810,40.2,78077.98,0.0,-0.97973,2e-05,2.81827]
[1779006265370,40.19,78077.66,0.0,-0.97975,2e-05,2.81638]
[1779006265561,40.19,78077.66,0.0,-0.97975,2e-05,2.81638]
[1779006265653,40.19,78077.66,0.0,-0.97976,2e-05,2.81531]
[1779006268523,40.19,78077.66,0.0,-0.97976,2e-05,2.81531]
[1779006268564,40.19,78077.66,0.0,-0.97976,2e-05,2.81531]
[1779006275386,40.18,78077.22,0.0,-0.97982,2e-05,2.80694]
[1779006280421,40.17,78076.59,0.0,-0.97986,2e-05,2.80287]
[1779006281323,40.17,78076.59,0.0,-0.97986,2e-05,2.80287]
[1779006281565,40.17,78076.59,0.0,-0.97986,2e-05,2.80287]
[1779006282577,40.16,78075.61,0.0,-0.97989,2e-05,2.79943]
[1779006282813,40.16,78075.61,0.0,-0.97989,2e-05,2.79943]
[1779006282914,40.16,78075.91,0.0,-0.97989,2e-05,2.79971]
[1779006291498,40.15,78075.89,0.0,-0.97992,2e-05,2.79544]
[1779006293651,40.15,78075.9,0.0,-0.97992,2e-05,2.79499]
[1779006293808,40.15,78075.9,0.0,-0.97992,2e-05,2.79499]
[1779006299554,40.14,78075.57,0.0,-0.97996,2e-05,2.7909]
[1779006306603,40.12,78075.25,0.0,-0.97999,2e-05,2.78684]
[1779006314475,40.12,78075.22,0.0,-0.98001,2e-05,2.78538]
[1779006314562,40.12,78075.22,0.0,-0.98001,2e-05,2.78538]
[1779006316096,40.11,78075.22,0.0,-0.98003,2e-05,2.78306]
[1779006316312,40.11,78075.22,0.0,-0.98003,2e-05,2.78306]
[1779006316413,40.11,78075.22,0.0,-0.98003,2e-05,2.7826]
[1779006324729,40.1,78075.5,0.0,-0.98006,2e-05,2.77918]
[1779006329764,40.09,78072.58,0.0,-0.98014,2e-05,2.76957]
[1779006331319,40.09,78072.69,0.0,-0.98014,2e-05,2.7694]
[1779006331560,40.09,78072.69,0.0,-0.98014,2e-05,2.7694]
[1779006338827,40.08,78071.7,0.0,-0.98021,2e-05,2.76084]
[1779006339208,40.08,78071.7,0.0,-0.98021,2e-05,2.76084]
[1779006339312,40.08,78071.7,0.0,-0.98021,2e-05,2.76084]
[1779006340654,40.07,78071.2,0.0,-0.98022,2e-05,2.75916]
[1779006340812,40.07,78071.2,0.0,-0.98022,2e-05,2.75916]
[1779006340875,40.07,78071.2,0.0,-0.98023,2e-05,2.75873]
[1779006349904,40.06,78071.65,0.0,-0.98025,2e-05,2.75607]
[1779006353859,40.06,78071.53,0.0,-0.98026,2e-05,2.75454]
[1779006354058,40.06,78071.53,0.0,-0.98026,2e-05,2.75454]
[1779006368030,40.09,78071.64,0.0,-0.98018,2e-05,2.76464]
[1779006373065,40.1,78071.63,0.0,-0.98015,2e-05,2.76783]
[1779006379110,40.11,78071.59,0.0,-0.98013,2e-05,2.76966]
[1779006379310,40.11,78071.59,0.0,-0.98013,2e-05,2.76966]
[1779006380202,40.11,78071.48,0.0,-0.98011,2e-05,2.77194]
[1779006380313,40.11,78071.48,0.0,-0.98011,2e-05,2.77194]
[1779006381121,40.12,78071.57,0.0,-0.98011,2e-05,2.7728]
[1779006386156,40.13,78071.6,0.0,-0.98008,2e-05,2.77605]
[1779006395659,40.13,78071.6,0.0,-0.98008,2e-05,2.77605]
[1779006395811,40.13,78071.6,0.0,-0.98008,2e-05,2.77605]
[1779006404283,40.17,78062.71,0.0,-0.98019,2e-05,2.76246]
[1779006405290,40.17,78055.57,0.0,-0.98033,2e-05,2.74532]
[1779006406734,40.17,78055.57,0.0,-0.98033,2e-05,2.74532]
[1779006406814,40.17,78055.57,0.0,-0.98033,2e-05,2.74532]
[1779006409004,40.17,78056.27,0.0,-0.98032,2e-05,2.74626]
[1779006409064,40.17,78056.27,0.0,-0.98032,2e-05,2.74626]
[1779006409098,40.16,78056.27,0.0,-0.98033,2e-05,2.74547]
[1779006414353,40.16,78056.03,0.0,-0.98035,2e-05,2.74291]
[1779006415495,40.16,78056.03,0.0,-0.98035,2e-05,2.74291]
[1779006415564,40.16,78056.03,0.0,-0.98035,2e-05,2.74291]
[1779006421420,40.15,78055.87,0.0,-0.98038,2e-05,2.7398]
[1779006428469,40.16,78055.95,0.0,-0.98034,2e-05,2.74375]
[1779006429682,40.16,78055.95,0.0,-0.98034,2e-05,2.74375]
[1779006429809,40.16,78055.95,0.0,-0.98034,2e-05,2.74375]
[1779006431485,40.16,78054.62,0.0,-0.98036,2e-05,2.74181]
[1779006431564,40.16,78054.62,0.0,-0.98036,2e-05,2.74181]
[1779006431663,40.17,78054.61,0.0,-0.98035,2e-05,2.74316]
[1779006437084,40.18,78054.66,0.0,-0.98033,2e-05,2.74534]
[1779006437311,40.18,78054.35,0.0,-0.98033,2e-05,2.74593]
[1779006443576,40.19,78054.75,0.0,-0.98028,2e-05,2.75099]
[1779006448611,40.21,78054.62,0.0,-0.98026,2e-05,2.75403]
[1779006452746,40.2,78054.51,0.0,-0.98027,2e-05,2.75294]
[1779006452810,40.2,78054.51,0.0,-0.98027,2e-05,2.75294]
[1779006455216,40.2,78054.62,0.0,-0.9803,2e-05,2.74866]
[1779006455315,40.2,78054.62,0.0,-0.9803,2e-05,2.74866]
[1779006455660,40.19,78054.56,0.0,-0.9803,2e-05,2.74811]
[1779006460696,40.19,78054.5,0.0,-0.98032,2e-05,2.74601]
[1779006464410,40.18,78053.39,0.0,-0.98035,2e-05,2.74209]
[1779006464562,40.18,78053.39,0.0,-0.98035,2e-05,2.74209]
[1779006474100,40.18,78054.28,0.0,-0.98035,2e-05,2.74237]
[1779006474809,40.17,78054.17,0.0,-0.98037,2e-05,2.74018]
[1779006474910,40.17,78050.65,0.0,-0.98045,2e-05,2.73108]
[1779006476808,40.17,78042.59,0.0,-0.98062,2e-05,2.71047]
[1779006478089,40.17,78042.59,0.0,-0.98062,2e-05,2.71047]
[1779006478134,40.17,78040.5,0.0,-0.98066,2e-05,2.70499]
[1779006478314,40.17,78040.5,0.0,-0.98066,2e-05,2.70499]
[1779006478322,40.17,78040.5,0.0,-0.98066,2e-05,2.70499]
[1779006478560,40.17,78040.5,0.0,-0.98066,2e-05,2.70499]
[1779006483857,40.16,78039.7,0.0,-0.98069,2e-05,2.7011]
[1779006486834,40.16,78039.85,0.0,-0.98069,2e-05,2.70115]
[1779006487061,40.16,78039.85,0.0,-0.98069,2e-05,2.70115]
[1779006487125,40.16,78039.85,0.0,-0.9807,2e-05,2.7005]
[1779006487423,40.16,78039.85,0.0,-0.9807,2e-05,2.7005]
[1779006487560,40.16,78039.85,0.0,-0.9807,2e-05,2.7005]
[1779006492921,40.15,78039.44,0.0,-0.98072,2e-05,2.69759]
[1779006497044,40.15,78039.0,0.0,-0.98074,2e-05,2.69556]
[1779006497065,40.15,78039.0,0.0,-0.98074,2e-05,2.69556]
[1779006497098,40.15,78039.68,0.0,-0.98073,2e-05,2.69691]
[1779006497324,40.15,78039.68,0.0,-0.98073,2e-05,2.69691]
[1779006497562,40.15,78039.68,0.0,-0.98073,2e-05,2.69691]
[1779006502242,40.14,78039.71,0.0,-0.98074,2e-05,2.69572]
[1779006502313,40.14,78039.78,0.0,-0.98074,2e-05,2.69558]
[1779006502515,40.14,78039.78,0.0,-0.98074,2e-05,2.69558]
[1779006502569,40.14,78039.78,0.0,-0.98074,2e-05,2.69558]
[1779006502992,40.14,78039.75,0.0,-0.98074,2e-05,2.69519]
[1779006508027,40.13,78043.46,0.0,-0.98068,2e-05,2.70274]
[1779006509547,40.13,78044.44,0.0,-0.98066,2e-05,2.70483]
[1779006509562,40.13,78044.44,0.0,-0.98066,2e-05,2.70483]
[1779006509772,40.13,78044.44,0.0,-0.98066,2e-05,2.70483]
[1779006509814,40.13,78044.44,0.0,-0.98066,2e-05,2.70483]
[1779006510042,40.13,78044.78,0.0,-0.98066,2e-05,2.70534]
[1779006515077,40.13,78044.27,0.0,-0.9807,2e-05,2.69996]
[1779006520112,40.12,78044.61,0.0,-0.98071,2e-05,2.6992]
[1779006525147,40.11,78043.51,0.0,-0.98074,2e-05,2.69491]
[1779006528290,40.11,78043.56,0.0,-0.98075,2e-05,2.69409]
[1779006528312,40.11,78043.56,0.0,-0.98075,2e-05,2.69409]
[1779006528442,40.11,78043.56,0.0,-0.98075,2e-05,2.69409]
[1779006528564,40.11,78043.56,0.0,-0.98075,2e-05,2.69409]
[1779006529175,40.11,78043.63,0.0,-0.98075,2e-05,2.69395]
[1779006534210,40.12,78043.86,0.0,-0.98073,2e-05,2.69614]
[1779006539245,40.12,78043.8,0.0,-0.98072,2e-05,2.69759]
[1779006539471,40.12,78043.8,0.0,-0.98072,2e-05,2.69759]
[1779006539561,40.12,78043.8,0.0,-0.98072,2e-05,2.69759]
[1779006539739,40.12,78043.8,0.0,-0.98072,2e-05,2.69759]
[1779006539811,40.12,78043.8,0.0,-0.98072,2e-05,2.69759]
[1779006539840,40.12,78043.8,0.0,-0.98072,2e-05,2.69726]
[1779006544280,40.12,78050.14,0.0,-0.98059,2e-05,2.71369]
[1779006544620,40.12,78050.14,0.0,-0.98059,2e-05,2.71369]
[1779006544737,40.12,78050.14,0.0,-0.98059,2e-05,2.71369]
[1779006544815,40.12,78050.14,0.0,-0.98059,2e-05,2.71369]
[1779006545287,40.13,78050.81,0.0,-0.98057,2e-05,2.71606]
[1779006549315,40.14,78054.4,0.0,-0.98047,2e-05,2.72777]
[1779006550322,40.14,78058.64,0.0,-0.98038,2e-05,2.73898]
[1779006552798,40.14,78060.71,0.0,-0.98033,2e-05,2.7448]
[1779006552815,40.14,78060.71,0.0,-0.98033,2e-05,2.7448]
[1779006553115,40.14,78060.71,0.0,-0.98033,2e-05,2.7448]
[1779006553160,40.14,78062.47,0.0,-0.98028,2e-05,2.75051]
[1779006553312,40.14,78062.47,0.0,-0.98028,2e-05,2.75051]
[1779006557371,40.15,78058.38,0.0,-0.98034,2e-05,2.74295]
[1779006558378,40.16,78054.24,0.0,-0.98042,2e-05,2.73335]
[1779006559981,40.16,78054.24,0.0,-0.98042,2e-05,2.73335]
[1779006560063,40.16,78054.24,0.0,-0.98042,2e-05,2.73335]
[1779006560099,40.16,78054.24,0.0,-0.98042,2e-05,2.73335]
[1779006560136,40.16,78051.19,0.0,-0.98047,2e-05,2.72718]
[1779006560311,40.16,78051.19,0.0,-0.98047,2e-05,2.72718]
[1779006565427,40.17,78047.87,0.0,-0.98051,2e-05,2.72245]
[1779006568448,40.18,78043.63,0.0,-0.98058,2e-05,2.71409]
[1779006570952,40.18,78041.19,0.0,-0.98063,2e-05,2.7088]
[1779006571064,40.18,78041.19,0.0,-0.98063,2e-05,2.7088]
[1779006571161,40.19,78040.95,0.0,-0.98064,2e-05,2.70711]
[1779006571345,40.19,78040.95,0.0,-0.98064,2e-05,2.70711]
[1779006571563,40.19,78040.95,0.0,-0.98064,2e-05,2.70711]
[1779006577511,40.19,78040.92,0.0,-0.98064,2e-05,2.70707]
[1779006580188,40.19,78040.92,0.0,-0.98064,2e-05,2.70707]
[1779006580312,40.19,78040.92,0.0,-0.98064,2e-05,2.70707]
[1779006580282,40.19,78040.83,0.0,-0.98062,2e-05,2.70898]
[1779006580400,40.19,78040.83,0.0,-0.98062,2e-05,2.70898]
[1779006580563,40.19,78040.83,0.0,-0.98062,2e-05,2.70898]
[1779006585567,40.21,78043.88,0.0,-0.98053,2e-05,2.71998]
[1779006586662,40.21,78043.88,0.0,-0.98053,2e-05,2.71998]
[1779006586796,40.21,78043.88,0.0,-0.98053,2e-05,2.71998]
[1779006586811,40.21,78043.88,0.0,-0.98053,2e-05,2.71998]
[1779006586820,40.21,78044.16,0.0,-0.98051,2e-05,2.72204]
[1779006592616,40.22,78044.89,0.0,-0.98047,2e-05,2.72721]
[1779006593706,40.22,78044.89,0.0,-0.98047,2e-05,2.72721]
[1779006593813,40.22,78044.89,0.0,-0.98047,2e-05,2.72721]
[1779006593826,40.22,78044.89,0.0,-0.98047,2e-05,2.72721]
[1779006594064,40.22,78044.89,0.0,-0.98047,2e-05,2.72721]
[1779006594093,40.23,78045.38,0.0,-0.98045,2e-05,2.72975]
[1779006600672,40.24,78045.64,0.0,-0.98041,2e-05,2.73432]
[1779006601987,40.24,78045.64,0.0,-0.98041,2e-05,2.73432]
[1779006602060,40.24,78045.64,0.0,-0.98041,2e-05,2.73432]
[1779006602205,40.24,78045.64,0.0,-0.98041,2e-05,2.73432]
[1779006602319,40.24,78045.64,0.0,-0.98041,2e-05,2.73432]
[1779006602309,40.24,78044.78,0.0,-0.98041,2e-05,2.73349]
[1779006603693,40.25,78041.55,0.0,-0.98048,2e-05,2.72616]
[1779006607434,40.25,78041.3,0.0,-0.98046,2e-05,2.72752]
[1779006607554,40.25,78041.3,0.0,-0.98046,2e-05,2.72752]
[1779006607565,40.25,78041.3,0.0,-0.98046,2e-05,2.72752]
[1779006607811,40.25,78041.3,0.0,-0.98046,2e-05,2.72752]
[1779006607909,40.26,78041.38,0.0,-0.98045,2e-05,2.72904]
[1779006618800,40.28,78041.36,0.0,-0.9804,2e-05,2.73547]
[1779006621796,40.28,78041.86,0.0,-0.98038,2e-05,2.73798]
[1779006621810,40.28,78041.86,0.0,-0.98038,2e-05,2.73798]
[1779006621939,40.28,78041.86,0.0,-0.98038,2e-05,2.73798]
[1779006622061,40.28,78041.86,0.0,-0.98038,2e-05,2.73798]
[1779006622158,40.29,78041.96,0.0,-0.98036,2e-05,2.73949]
[1779006628870,40.3,78041.57,0.0,-0.98033,2e-05,2.74289]
[1779006633905,40.31,78041.5,0.0,-0.98034,2e-05,2.74218]
[1779006635133,40.31,78041.5,0.0,-0.98034,2e-05,2.74218]
[1779006635309,40.31,78041.5,0.0,-0.98034,2e-05,2.74218]
[1779006635276,40.31,78041.5,0.0,-0.98033,2e-05,2.74279]
[1779006635561,40.31,78041.5,0.0,-0.98033,2e-05,2.74279]
[1779006635814,40.31,78041.5,0.0,-0.98033,2e-05,2.74279]
[1779006635394,40.31,78041.5,0.0,-0.98033,2e-05,2.74279]
[1779006638809,40.32,78041.28,0.0,-0.98032,2e-05,2.74409]
[1779006638940,40.32,78041.6,0.0,-0.98031,2e-05,2.7455]
[1779006643975,40.33,78041.32,0.0,-0.9803,2e-05,2.74677]
[1779006654045,40.32,78047.1,0.0,-0.98021,2e-05,2.75756]
[1779006655052,40.32,78056.68,0.0,-0.98,2e-05,2.78204]
[1779006655799,40.32,78056.68,0.0,-0.98,2e-05,2.78204]
[1779006655816,40.32,78056.68,0.0,-0.98,2e-05,2.78204]
[1779006656332,40.32,78056.68,0.0,-0.98,2e-05,2.78204]
[1779006656379,40.32,78058.29,0.0,-0.97997,2e-05,2.78662]
[1779006656564,40.32,78058.29,0.0,-0.97997,2e-05,2.78662]
[1779006659081,40.33,78055.1,0.0,-0.98002,2e-05,2.78027]
[1779006661596,40.33,78053.65,0.0,-0.98004,2e-05,2.77777]
[1779006661766,40.33,78053.65,0.0,-0.98004,2e-05,2.77777]
[1779006661809,40.33,78053.65,0.0,-0.98004,2e-05,2.77777]
[1779006662103,40.33,78050.31,0.0,-0.9801,2e-05,2.77]
[1779006667137,40.34,78048.87,0.0,-0.98011,2e-05,2.76931]
[1779006672318,40.35,78048.75,0.0,-0.98009,2e-05,2.77132]
[1779006672363,40.35,78048.75,0.0,-0.98009,2e-05,2.7719]
[1779006672531,40.35,78048.75,0.0,-0.98009,2e-05,2.7719]
[1779006672562,40.35,78048.75,0.0,-0.98009,2e-05,2.7719]
[1779006678214,40.36,78049.05,0.0,-0.98005,2e-05,2.77608]
[1779006687277,40.38,78049.09,0.0,-0.98001,2e-05,2.78127]
[1779006692313,40.39,78048.1,0.0,-0.98002,2e-05,2.77904]
[1779006697449,40.4,78047.6,0.0,-0.98001,2e-05,2.78004]
[1779006697564,40.4,78048.09,0.0,-0.98,2e-05,2.78182]
[1779006697690,40.4,78048.09,0.0,-0.98,2e-05,2.78182]
[1779006697811,40.4,78048.09,0.0,-0.98,2e-05,2.78182]
[1779006698355,40.4,78047.6,0.0,-0.98,2e-05,2.78116]
[1779006710439,40.42,78047.88,0.0,-0.97994,2e-05,2.78849]
[1779006710783,40.42,78047.88,0.0,-0.97994,2e-05,2.78849]
[1779006710809,40.42,78047.88,0.0,-0.97994,2e-05,2.78849]
[1779006710918,40.42,78047.88,0.0,-0.97994,2e-05,2.78849]
[1779006711060,40.42,78047.88,0.0,-0.97994,2e-05,2.78849]
[1779006711138,40.42,78047.88,0.0,-0.97994,2e-05,2.78904]
[1779006716481,40.43,78048.17,0.0,-0.97991,2e-05,2.79248]
[1779006722523,40.44,78047.97,0.0,-0.97989,2e-05,2.7952]
[1779006729572,40.46,78047.97,0.0,-0.97985,2e-05,2.79891]
[1779006734607,40.47,78047.9,0.0,-0.97983,2e-05,2.80136]
[1779006738561,40.47,78047.9,0.0,-0.97982,2e-05,2.8024]
[1779006738809,40.47,78047.9,0.0,-0.97982,2e-05,2.8024]
[1779006739057,40.47,78047.9,0.0,-0.97982,2e-05,2.8024]
[1779006739312,40.47,78047.9,0.0,-0.97982,2e-05,2.8024]
[1779006739410,40.48,78047.9,0.0,-0.97981,2e-05,2.80395]
[1779006744679,40.48,78047.97,0.0,-0.97979,2e-05,2.80668]
[1779006749714,40.49,78050.68,0.0,-0.97971,2e-05,2.81601]
[1779006751277,40.49,78050.68,0.0,-0.97971,2e-05,2.81601]
[1779006751310,40.49,78050.68,0.0,-0.97971,2e-05,2.81601]
[1779006751426,40.5,78055.61,0.0,-0.97962,2e-05,2.8268]
[1779006751731,40.5,78055.61,0.0,-0.97962,2e-05,2.8268]
[1779006751810,40.5,78055.61,0.0,-0.97962,2e-05,2.8268]
[1779006757875,40.5,78057.12,0.0,-0.97956,2e-05,2.83299]
[1779006758033,40.5,78057.12,0.0,-0.97956,2e-05,2.83299]
[1779006758060,40.5,78057.12,0.0,-0.97956,2e-05,2.83299]
[1779006758134,40.5,78056.91,0.0,-0.97958,2e-05,2.83125]
[1779006767840,40.48,78057.12,0.0,-0.97962,2e-05,2.82647]
[1779006769822,40.48,78057.05,0.0,-0.97963,2e-05,2.82571]
[1779006770061,40.48,78057.05,0.0,-0.97963,2e-05,2.82571]
[1779006770466,40.48,78057.05,0.0,-0.97963,2e-05,2.82571]
[1779006770468,40.48,78057.05,0.0,-0.97963,2e-05,2.82455]
[1779006770561,40.48,78057.05,0.0,-0.97963,2e-05,2.82455]
[1779006775897,40.47,78057.01,0.0,-0.97966,2e-05,2.8216]
[1779006780932,40.46,78057.26,0.0,-0.97968,2e-05,2.81942]
[1779006785967,40.45,78057.14,0.0,-0.9797,2e-05,2.81634]
[1779006791003,40.44,78057.62,0.0,-0.97972,2e-05,2.81424]
[1779006793876,40.43,78058.82,0.0,-0.97971,2e-05,2.81617]
[1779006794060,40.43,78058.82,0.0,-0.97971,2e-05,2.81617]
[1779006794464,40.43,78058.82,0.0,-0.97971,2e-05,2.81617]
[1779006794488,40.43,78059.04,0.0,-0.97971,2e-05,2.81617]
[1779006794563,40.43,78059.04,0.0,-0.97971,2e-05,2.81617]
[1779006800066,40.42,78057.55,0.0,-0.97977,2e-05,2.80917]
[1779006801057,40.42,78057.55,0.0,-0.97977,2e-05,2.80917]
[1779006801313,40.42,78057.55,0.0,-0.97977,2e-05,2.80917]
[1779006801519,40.42,78057.55,0.0,-0.97977,2e-05,2.80917]
[1779006801410,40.42,78057.52,0.0,-0.97977,2e-05,2.80856]
[1779006801562,40.42,78057.52,0.0,-0.97977,2e-05,2.80856]
[1779006807115,40.41,78057.42,0.0,-0.9798,2e-05,2.80512]
[1779006808122,40.41,78052.19,0.0,-0.97991,2e-05,2.79147]
[1779006809129,40.4,78046.32,0.0,-0.98004,2e-05,2.7763]
[1779006809728,40.4,78046.32,0.0,-0.98004,2e-05,2.7763]
[1779006809815,40.4,78046.32,0.0,-0.98004,2e-05,2.7763]
[1779006810502,40.4,78046.32,0.0,-0.98004,2e-05,2.7763]
[1779006810136,40.4,78047.27,0.0,-0.98003,2e-05,2.7782]
[1779006810574,40.4,78047.27,0.0,-0.98003,2e-05,2.7782]
[1779006817185,40.39,78045.74,0.0,-0.9801,2e-05,2.7685]
[1779006818519,40.39,78045.74,0.0,-0.9801,2e-05,2.7685]
[1779006818561,40.39,78045.74,0.0,-0.9801,2e-05,2.7685]
[1779006819270,40.39,78043.76,0.0,-0.98015,2e-05,2.76311]
[1779006819311,40.39,78043.76,0.0,-0.98015,2e-05,2.76311]
[1779006819371,40.39,78043.5,0.0,-0.98016,2e-05,2.76201]
[1779006825241,40.38,78043.44,0.0,-0.98018,2e-05,2.75917]
[1779006832290,40.37,78043.12,0.0,-0.98021,2e-05,2.75529]
[1779006837153,40.36,78043.03,0.0,-0.98023,2e-05,2.75328]
[1779006837309,40.36,78043.03,0.0,-0.98023,2e-05,2.75328]
[1779006837400,40.36,78043.03,0.0,-0.98023,2e-05,2.75281]
[1779006837992,40.36,78043.03,0.0,-0.98023,2e-05,2.75281]
[1779006838064,40.36,78043.03,0.0,-0.98023,2e-05,2.75281]
[1779006843368,40.35,78043.17,0.0,-0.98026,2e-05,2.75036]
[1779006848403,40.34,78043.11,0.0,-0.98028,2e-05,2.7479]
[1779006853438,40.33,78044.47,0.0,-0.98027,2e-05,2.74896]
[1779006853705,40.33,78044.47,0.0,-0.98027,2e-05,2.74896]
[1779006853809,40.33,78044.47,0.0,-0.98027,2e-05,2.74896]
[1779006854606,40.33,78044.47,0.0,-0.98027,2e-05,2.74896]
[1779006854445,40.33,78044.41,0.0,-0.98027,2e-05,2.74835]
[1779006854813,40.33,78044.41,0.0,-0.98027,2e-05,2.74835]
[1779006860487,40.32,78044.38,0.0,-0.9803,2e-05,2.74551]
[1779006863504,40.32,78044.53,0.0,-0.9803,2e-05,2.74504]
[1779006863561,40.32,78044.53,0.0,-0.9803,2e-05,2.74504]
[1779006863605,40.32,78043.98,0.0,-0.98032,2e-05,2.74325]
[1779006864404,40.32,78043.98,0.0,-0.98032,2e-05,2.74325]
[1779006864563,40.32,78043.98,0.0,-0.98032,2e-05,2.74325]
[1779006870557,40.31,78044.6,0.0,-0.98033,2e-05,2.74179]
[1779006875592,40.3,78044.72,0.0,-0.98036,2e-05,2.73732]
[1779006880627,40.29,78044.74,0.0,-0.98038,2e-05,2.73517]
[1779006885662,40.29,78044.7,0.0,-0.9804,2e-05,2.7329]
[1779006887796,40.29,78044.7,0.0,-0.9804,2e-05,2.7329]
[1779006887809,40.29,78044.7,0.0,-0.9804,2e-05,2.7329]
[1779006887952,40.28,78044.7,0.0,-0.98041,2e-05,2.73204]
[1779006888859,40.28,78044.7,0.0,-0.98041,2e-05,2.73204]
[1779006889067,40.28,78044.7,0.0,-0.98041,2e-05,2.73204]
[1779006894725,40.27,78044.88,0.0,-0.98043,2e-05,2.72949]
[1779006899760,40.27,78044.89,0.0,-0.98045,2e-05,2.72741]
[1779006903347,40.26,78044.85,0.0,-0.98045,2e-05,2.72647]
[1779006903560,40.26,78044.85,0.0,-0.98045,2e-05,2.72647]
[1779006903591,40.26,78044.85,0.0,-0.98046,2e-05,2.72564]
[1779006904216,40.26,78044.85,0.0,-0.98046,2e-05,2.72564]
[1779006904312,40.26,78044.85,0.0,-0.98046,2e-05,2.72564]
[1779006909641,40.26,78045.22,0.0,-0.98046,2e-05,2.72613]
[1779006909808,40.26,78045.22,0.0,-0.98046,2e-05,2.72613]
[1779006909830,40.25,78049.24,0.0,-0.98039,2e-05,2.73399]
[1779006910832,40.25,78049.24,0.0,-0.98039,2e-05,2.73399]
[1779006911058,40.25,78049.24,0.0,-0.98039,2e-05,2.73399]
[1779006911091,40.25,78052.58,0.0,-0.98033,2e-05,2.74183]
[1779006916881,40.24,78051.28,0.0,-0.98038,2e-05,2.73604]
[1779006918329,40.24,78051.28,0.0,-0.98038,2e-05,2.73604]
[1779006918562,40.24,78051.28,0.0,-0.98038,2e-05,2.73604]
[1779006918662,40.24,78051.76,0.0,-0.98037,2e-05,2.73639]
[1779006919642,40.24,78051.76,0.0,-0.98037,2e-05,2.73639]
[1779006919810,40.24,78051.49,0.0,-0.98038,2e-05,2.73531]
[1779006925944,40.23,78051.72,0.0,-0.9804,2e-05,2.73342]
[1779006930979,40.22,78051.4,0.0,-0.98042,2e-05,2.73061]
[1779006936014,40.22,78051.52,0.0,-0.98045,2e-05,2.72637]
[1779006940567,40.21,78051.38,0.0,-0.98046,2e-05,2.72525]
[1779006940812,40.21,78051.48,0.0,-0.98047,2e-05,2.72433]
[1779006942811,40.21,78052.04,0.0,-0.98046,2e-05,2.72533]
[1779006943063,40.21,78052.08,0.0,-0.98046,2e-05,2.72503]
[1779006944938,40.2,78052.11,0.0,-0.98047,2e-05,2.72472]
[1779006945061,40.2,78052.11,0.0,-0.98047,2e-05,2.72472]
[1779006950114,40.2,78056.12,0.0,-0.9804,2e-05,2.73231]
[1779006952509,40.2,78056.11,0.0,-0.98041,2e-05,2.7319]
[1779006952561,40.2,78056.11,0.0,-0.98041,2e-05,2.7319]
[1779006954742,40.19,78055.43,0.0,-0.98043,2e-05,2.7291]
[1779006954813,40.19,78055.43,0.0,-0.98043,2e-05,2.7291]
[1779006955149,40.19,78055.07,0.0,-0.98044,2e-05,2.72784]
[1779006963412,40.19,78055.17,0.0,-0.98045,2e-05,2.72736]
[1779006963560,40.19,78055.17,0.0,-0.98045,2e-05,2.72736]
[1779006969247,40.17,78055.16,0.0,-0.98048,2e-05,2.72274]
[1779006969834,40.17,78055.16,0.0,-0.98048,2e-05,2.72274]
[1779006970047,40.17,78055.16,0.0,-0.98048,2e-05,2.72274]
[1779006971019,40.17,78055.16,0.0,-0.98048,2e-05,2.72274]
[1779006971059,40.17,78055.16,0.0,-0.98048,2e-05,2.72274]
[1779006971261,40.17,78055.17,0.0,-0.98049,2e-05,2.72209]
[1779006976296,40.16,78055.31,0.0,-0.9805,2e-05,2.72081]
[1779006979316,40.16,78054.67,0.0,-0.98052,2e-05,2.71859]
[1779006979562,40.16,78054.67,0.0,-0.98052,2e-05,2.71859]
[1779006979661,40.16,78050.18,0.0,-0.98061,2e-05,2.7072]
[1779006982338,40.16,78047.16,0.0,-0.98068,2e-05,2.69891]
[1779006983255,40.16,78047.16,0.0,-0.98068,2e-05,2.69891]
[1779006983309,40.16,78047.16,0.0,-0.98068,2e-05,2.69891]
[1779006983345,40.16,78046.06,0.0,-0.98071,2e-05,2.69592]
[1779006990035,40.15,78046.83,0.0,-0.9807,2e-05,2.69696]
[1779006990060,40.15,78046.83,0.0,-0.9807,2e-05,2.69696]
[1779006995430,40.15,78045.52,0.0,-0.98076,2e-05,2.68867]
[1779007000464,40.14,78046.41,0.0,-0.98076,2e-05,2.68946]
[1779007005398,40.14,78047.05,0.0,-0.98075,2e-05,2.69046]
[1779007005559,40.14,78047.05,0.0,-0.98075,2e-05,2.69046]
[1779007007536,40.14,78047.05,0.0,-0.98076,2e-05,2.6896]
[1779007007564,40.14,78047.05,0.0,-0.98076,2e-05,2.6896]
[1779007007663,40.13,78047.05,0.0,-0.98076,2e-05,2.68903]
[1779007013555,40.13,78048.92,0.0,-0.98074,2e-05,2.69192]
[1779007014520,40.13,78048.92,0.0,-0.98074,2e-05,2.69192]
[1779007014559,40.13,78048.92,0.0,-0.98074,2e-05,2.69192]
[1779007019597,40.12,78048.9,0.0,-0.98075,2e-05,2.69013]
[1779007024632,40.12,78050.14,0.0,-0.98074,2e-05,2.69172]
[1779007028660,40.11,78053.56,0.0,-0.98068,2e-05,2.69896]
[1779007028886,40.11,78053.56,0.0,-0.98068,2e-05,2.69896]
[1779007029062,40.11,78053.56,0.0,-0.98068,2e-05,2.69896]
[1779007031305,40.11,78057.56,0.0,-0.9806,2e-05,2.70819]
[1779007031561,40.11,78057.56,0.0,-0.9806,2e-05,2.70819]
[1779007031681,40.11,78057.24,0.0,-0.98061,2e-05,2.70709]
[1779007036716,40.1,78057.24,0.0,-0.98063,2e-05,2.70551]
[1779007041752,40.1,78057.52,0.0,-0.98063,2e-05,2.70465]
[1779007047793,40.09,78057.52,0.0,-0.98065,2e-05,2.70279]
[1779007053123,40.09,78056.57,0.0,-0.9807,2e-05,2.69668]
[1779007053310,40.09,78056.57,0.0,-0.9807,2e-05,2.69668]
[1779007058870,40.08,78056.03,0.0,-0.98073,2e-05,2.69328]
[1779007064912,40.08,78056.11,0.0,-0.98074,2e-05,2.69175]
[1779007069948,40.07,78055.67,0.0,-0.98076,2e-05,2.68922]
[1779007074983,40.07,78055.57,0.0,-0.98077,2e-05,2.68754]
[1779007080023,40.06,78056.06,0.0,-0.98078,2e-05,2.68731]
[1779007090093,40.05,78056.17,0.0,-0.9808,2e-05,2.68472]
[1779007092116,40.05,78061.01,0.0,-0.9807,2e-05,2.69604]
[1779007093701,40.05,78061.01,0.0,-0.9807,2e-05,2.69604]
[1779007093808,40.05,78061.01,0.0,-0.9807,2e-05,2.69604]
[1779007093718,40.05,78071.61,0.0,-0.98049,2e-05,2.72155]
[1779007095137,40.05,78079.16,0.0,-0.98034,2e-05,2.73995]
[1779007096144,40.04,78085.32,0.0,-0.98021,2e-05,2.75495]
[1779007099706,40.02,78084.52,0.0,-0.9803,2e-05,2.74488]
[1779007099810,40.02,78084.52,0.0,-0.9803,2e-05,2.74488]
[1779007099802,40.0,78084.54,0.0,-0.98033,2e-05,2.74064]
[1779007105207,40.0,78085.19,0.0,-0.98034,2e-05,2.74038]
[1779007111249,39.99,78084.75,0.0,-0.98038,2e-05,2.73454]
[1779007116561,39.99,78084.75,0.0,-0.98038,2e-05,2.73454]
[1779007116811,39.99,78084.75,0.0,-0.98038,2e-05,2.73454]
[1779007122326,39.98,78084.71,0.0,-0.98041,2e-05,2.73064]
[1779007127363,39.97,78085.23,0.0,-0.98042,2e-05,2.72995]
[1779007132399,39.96,78085.2,0.0,-0.98043,2e-05,2.72824]
[1779007134064,39.96,78082.68,0.0,-0.98049,2e-05,2.72165]
[1779007134314,39.96,78082.68,0.0,-0.98049,2e-05,2.72165]
[1779007134413,39.96,78076.96,0.0,-0.98061,2e-05,2.70715]
[1779007135420,39.96,78071.49,0.0,-0.98072,2e-05,2.69336]
[1779007137817,39.96,78071.17,0.0,-0.98073,2e-05,2.6923]
[1779007137882,39.96,78071.09,0.0,-0.98074,2e-05,2.69184]
[1779007138058,39.96,78071.09,0.0,-0.98074,2e-05,2.69184]
[1779007143476,39.95,78071.29,0.0,-0.98075,2e-05,2.69076]
[1779007144483,39.95,78061.74,0.0,-0.98094,2e-05,2.66706]
[1779007145490,39.95,78052.84,0.0,-0.98112,2e-05,2.64514]
[1779007146497,39.95,78052.39,0.0,-0.98114,2e-05,2.64387]
[1779007151584,39.95,78052.23,0.0,-0.98114,2e-05,2.64278]
[1779007157574,39.94,78052.25,0.0,-0.98115,2e-05,2.6416]
[1779007162609,39.94,78051.46,0.0,-0.98118,2e-05,2.6388]
[1779007163655,39.94,78051.46,0.0,-0.98118,2e-05,2.6388]
[1779007163808,39.94,78051.46,0.0,-0.98118,2e-05,2.6388]
[1779007173695,39.93,78051.09,0.0,-0.98122,2e-05,2.63351]
[1779007176819,39.93,78051.15,0.0,-0.98122,2e-05,2.63332]
[1779007178035,39.93,78050.93,0.0,-0.98123,2e-05,2.63246]
[1779007178061,39.93,78050.93,0.0,-0.98123,2e-05,2.63246]
[1779007179737,39.93,78051.1,0.0,-0.98123,2e-05,2.63254]
[1779007187793,39.93,78050.8,0.0,-0.98124,2e-05,2.63054]
[1779007194843,39.92,78046.17,0.0,-0.98134,2e-05,2.61831]
[1779007197633,39.92,78044.01,0.0,-0.98139,2e-05,2.61286]
[1779007197808,39.92,78044.01,0.0,-0.98139,2e-05,2.61286]
[1779007202899,39.92,78043.05,0.0,-0.98141,2e-05,2.60982]
[1779007206271,39.92,78042.68,0.0,-0.98142,2e-05,2.60855]
[1779007206309,39.92,78042.68,0.0,-0.98142,2e-05,2.60855]
[1779007206430,39.92,78042.68,0.0,-0.98142,2e-05,2.60855]
[1779007206564,39.92,78042.68,0.0,-0.98142,2e-05,2.60855]
[1779007206927,39.92,78042.64,0.0,-0.98143,2e-05,2.60832]
[1779007212969,39.92,78042.16,0.0,-0.98144,2e-05,2.60639]
[1779007218154,39.91,78039.47,0.0,-0.9815,2e-05,2.59943]
[1779007218293,39.91,78039.47,0.0,-0.9815,2e-05,2.59943]
[1779007218310,39.91,78039.47,0.0,-0.9815,2e-05,2.59943]
[1779007218323,39.91,78039.54,0.0,-0.9815,2e-05,2.59949]
[1779007224046,39.91,78037.22,0.0,-0.98155,2e-05,2.59327]
[1779007229081,39.91,78037.17,0.0,-0.98156,2e-05,2.59264]
[1779007232848,39.91,78037.22,0.0,-0.98157,2e-05,2.59008]
[1779007232969,39.91,78037.22,0.0,-0.98157,2e-05,2.59008]
[1779007232943,39.91,78037.35,0.0,-0.98157,2e-05,2.59018]
[1779007233063,39.91,78037.35,0.0,-0.98157,2e-05,2.59018]
[1779007241165,39.9,78035.54,0.0,-0.98162,2e-05,2.58501]
[1779007243840,39.9,78035.21,0.0,-0.98162,2e-05,2.58412]
[1779007243886,39.9,78035.12,0.0,-0.98163,2e-05,2.5837]
[1779007244060,39.9,78035.12,0.0,-0.98163,2e-05,2.5837]
[1779007244264,39.9,78035.12,0.0,-0.98163,2e-05,2.5837]
[1779007244308,39.9,78035.12,0.0,-0.98163,2e-05,2.5837]
[1779007250228,39.9,78034.75,0.0,-0.98164,2e-05,2.58224]
[1779007253034,39.9,78034.75,0.0,-0.98164,2e-05,2.58224]
[1779007253060,39.9,78034.75,0.0,-0.98164,2e-05,2.58224]
[1779007253081,39.9,78034.75,0.0,-0.98164,2e-05,2.58197]
[1779007258284,39.9,78033.7,0.0,-0.98166,2e-05,2.57902]
[1779007261357,39.9,78033.75,0.0,-0.98166,2e-05,2.57906]
[1779007261365,39.9,78033.75,0.0,-0.98166,2e-05,2.57906]
[1779007261565,39.9,78033.75,0.0,-0.98166,2e-05,2.57906]
[1779007261586,39.9,78033.72,0.0,-0.98167,2e-05,2.57874]
[1779007263319,39.9,78025.63,0.0,-0.98183,2e-05,2.55941]
[1779007265343,39.9,78017.25,0.0,-0.98199,2e-05,2.53949]
[1779007266348,39.9,78014.15,0.0,-0.98205,2e-05,2.53215]
[1779007267355,39.9,78007.34,0.0,-0.98218,2e-05,2.51614]
[1779007269369,39.9,78006.2,0.0,-0.9822,2e-05,2.5135]
[1779007270167,39.9,78006.2,0.0,-0.9822,2e-05,2.5135]
[1779007270311,39.9,78006.2,0.0,-0.9822,2e-05,2.5135]
[1779007270347,39.9,78006.2,0.0,-0.9822,2e-05,2.5135]
[1779007270563,39.9,78006.2,0.0,-0.9822,2e-05,2.5135]
[1779007270614,39.9,78006.2,0.0,-0.9822,2e-05,2.51355]
[1779007278432,39.9,78007.05,0.0,-0.98218,2e-05,2.51572]
[1779007282168,39.9,78006.69,0.0,-0.98219,2e-05,2.51493]
[1779007282318,39.9,78006.69,0.0,-0.98219,2e-05,2.51493]
[1779007282325,39.9,78006.69,0.0,-0.98219,2e-05,2.51493]
[1779007282560,39.9,78006.69,0.0,-0.98219,2e-05,2.51493]
[1779007282649,39.9,78006.29,0.0,-0.9822,2e-05,2.51403]
[1779007288502,39.9,78006.34,0.0,-0.9822,2e-05,2.51424]
[1779007293982,39.89,78006.03,0.0,-0.98223,2e-05,2.50975]
[1779007294025,39.89,78005.96,0.0,-0.98223,2e-05,2.50963]
[1779007294062,39.89,78005.96,0.0,-0.98223,2e-05,2.50963]
[1779007294159,39.89,78005.96,0.0,-0.98223,2e-05,2.50963]
[1779007294310,39.89,78005.96,0.0,-0.98223,2e-05,2.50963]
[1779007300586,39.89,78005.44,0.0,-0.98226,2e-05,2.50647]
[1779007305877,39.89,78005.44,0.0,-0.98226,2e-05,2.50647]
[1779007305960,39.89,78005.44,0.0,-0.98226,2e-05,2.50647]
[1779007306057,39.89,78005.44,0.0,-0.98226,2e-05,2.50647]
[1779007306067,39.89,78005.51,0.0,-0.98226,2e-05,2.50604]
[1779007310656,39.88,78011.41,0.0,-0.98217,2e-05,2.51715]
[1779007311815,39.88,78011.41,0.0,-0.98217,2e-05,2.51715]
[1779007312066,39.88,78011.41,0.0,-0.98217,2e-05,2.51715]
[1779007311916,39.87,78013.47,0.0,-0.98214,2e-05,2.52128]
[1779007312158,39.87,78013.47,0.0,-0.98214,2e-05,2.52128]
[1779007312310,39.87,78013.47,0.0,-0.98214,2e-05,2.52128]
[1779007317477,39.86,78015.74,0.0,-0.98212,2e-05,2.52308]
[1779007317486,39.86,78015.74,0.0,-0.98212,2e-05,2.52308]
[1779007317564,39.86,78015.74,0.0,-0.98212,2e-05,2.52308]
[1779007317705,39.86,78015.59,0.0,-0.98213,2e-05,2.52202]
[1779007322741,39.85,78015.42,0.0,-0.98216,2e-05,2.51814]
[1779007327776,39.83,78015.19,0.0,-0.9822,2e-05,2.51417]
[1779007328363,39.83,78015.19,0.0,-0.9822,2e-05,2.51417]
[1779007328561,39.83,78015.19,0.0,-0.9822,2e-05,2.51417]
[1779007328783,39.83,78015.2,0.0,-0.9822,2e-05,2.51351]
[1779007333818,39.82,78015.07,0.0,-0.98223,2e-05,2.50983]
[1779007339861,39.81,78015.21,0.0,-0.98226,2e-05,2.50618]
[1779007347225,39.8,78015.14,0.0,-0.98227,2e-05,2.5047]
[1779007347311,39.8,78015.14,0.0,-0.98227,2e-05,2.5047]
[1779007347353,39.8,78015.14,0.0,-0.98227,2e-05,2.5047]
[1779007347561,39.8,78015.14,0.0,-0.98227,2e-05,2.5047]
[1779007347645,39.79,78015.14,0.0,-0.98231,2e-05,2.50081]
[1779007358994,39.76,78016.96,0.0,-0.98235,2e-05,2.49569]
[1779007360002,39.76,78020.85,0.0,-0.98228,2e-05,2.50417]
[1779007362016,39.76,78025.22,0.0,-0.9822,2e-05,2.51312]
[1779007363588,39.75,78026.11,0.0,-0.98219,2e-05,2.51455]
[1779007363643,39.75,78026.11,0.0,-0.98219,2e-05,2.51455]
[1779007363811,39.75,78026.11,0.0,-0.98219,2e-05,2.51455]
[1779007364029,39.75,78026.61,0.0,-0.98219,2e-05,2.51506]
[1779007372022,39.74,78026.99,0.0,-0.9822,2e-05,2.51331]
[1779007372059,39.74,78026.99,0.0,-0.9822,2e-05,2.51331]
[1779007372080,39.74,78026.99,0.0,-0.9822,2e-05,2.51331]
[1779007372117,39.73,78026.99,0.0,-0.98222,2e-05,2.51068]
[1779007372308,39.73,78026.99,0.0,-0.98222,2e-05,2.51068]
[1779007378127,39.72,78027.3,0.0,-0.98225,2e-05,2.50751]
[1779007379372,39.72,78027.3,0.0,-0.98225,2e-05,2.50751]
[1779007379471,39.72,78027.3,0.0,-0.98225,2e-05,2.50751]
[1779007379566,39.72,78027.3,0.0,-0.98225,2e-05,2.50751]
[1779007379631,39.71,78027.3,0.0,-0.98226,2e-05,2.50623]
[1779007385176,39.7,78025.9,0.0,-0.98231,2e-05,2.49978]
[1779007387036,39.7,78025.9,0.0,-0.98231,2e-05,2.49978]
[1779007387062,39.7,78025.9,0.0,-0.98231,2e-05,2.49978]
[1779007387100,39.7,78025.9,0.0,-0.98231,2e-05,2.49978]
[1779007387087,39.7,78025.15,0.0,-0.98234,2e-05,2.49677]
[1779007387312,39.7,78025.15,0.0,-0.98234,2e-05,2.49677]
[1779007393232,39.69,78025.75,0.0,-0.98236,2e-05,2.49447]
[1779007400281,39.67,78026.29,0.0,-0.98238,2e-05,2.49147]
[1779007406323,39.66,78026.31,0.0,-0.98241,2e-05,2.48787]
[1779007408317,39.66,78026.27,0.0,-0.98242,2e-05,2.48717]
[1779007408489,39.66,78026.27,0.0,-0.98242,2e-05,2.48717]
[1779007408562,39.66,78026.27,0.0,-0.98242,2e-05,2.48717]
[1779007408589,39.65,78026.31,0.0,-0.98242,2e-05,2.48666]
[1779007414379,39.64,78026.26,0.0,-0.98247,2e-05,2.48054]
[1779007419414,39.63,78026.15,0.0,-0.9825,2e-05,2.4773]
[1779007425456,39.62,78025.53,0.0,-0.98254,2e-05,2.47232]
[1779007430491,39.61,78025.42,0.0,-0.98256,2e-05,2.46914]
[1779007433426,39.6,78025.65,0.0,-0.98257,2e-05,2.46851]
[1779007433563,39.6,78025.65,0.0,-0.98257,2e-05,2.46851]
[1779007433601,39.6,78025.65,0.0,-0.98257,2e-05,2.46851]
[1779007433811,39.6,78025.65,0.0,-0.98257,2e-05,2.46851]
[1779007433867,39.6,78025.56,0.0,-0.98258,2e-05,2.46714]
[1779007440088,39.59,78025.75,0.0,-0.9826,2e-05,2.46526]
[1779007440162,39.59,78024.68,0.0,-0.98263,2e-05,2.46162]
[1779007440220,39.59,78024.68,0.0,-0.98263,2e-05,2.46162]
[1779007440312,39.59,78024.68,0.0,-0.98263,2e-05,2.46162]
[1779007445597,39.58,78026.28,0.0,-0.98262,2e-05,2.46247]
[1779007450631,39.49,78026.83,0.0,-0.9828,2e-05,2.44077]
[1779007453498,39.48,78026.99,0.0,-0.98284,2e-05,2.43582]
[1779007453504,39.48,78026.99,0.0,-0.98284,2e-05,2.43582]
[1779007453567,39.48,78026.99,0.0,-0.98284,2e-05,2.43582]
[1779007453659,39.44,78026.99,0.0,-0.98293,2e-05,2.42534]
[1779007459694,39.39,78029.94,0.0,-0.98297,2e-05,2.42008]
[1779007460701,39.39,78034.27,0.0,-0.98289,2e-05,2.42958]
[1779007461708,39.39,78034.44,0.0,-0.9829,2e-05,2.42894]
[1779007463135,39.39,78034.44,0.0,-0.9829,2e-05,2.42894]
[1779007463191,39.39,78034.47,0.0,-0.9829,2e-05,2.42848]
[1779007463305,39.39,78034.47,0.0,-0.9829,2e-05,2.42848]
[1779007463312,39.39,78034.47,0.0,-0.9829,2e-05,2.42848]
[1779007463565,39.39,78034.47,0.0,-0.9829,2e-05,2.42848]
[1779007468757,39.38,78037.04,0.0,-0.98288,2e-05,2.43128]
[1779007471382,39.37,78037.65,0.0,-0.98287,2e-05,2.43216]
[1779007471547,39.37,78037.65,0.0,-0.98287,2e-05,2.43216]
[1779007471561,39.37,78037.65,0.0,-0.98287,2e-05,2.43216]
[1779007471637,39.37,78037.65,0.0,-0.98289,2e-05,2.42926]
[1779007476813,39.36,78045.1,0.0,-0.98278,2e-05,2.44335]
[1779007477820,39.36,78051.26,0.0,-0.98267,2e-05,2.45713]
[1779007479834,39.32,78054.06,0.0,-0.98271,2e-05,2.45224]
[1779007480635,39.32,78054.06,0.0,-0.98271,2e-05,2.45224]
[1779007480810,39.32,78054.06,0.0,-0.98271,2e-05,2.45224]
[1779007480895,39.32,78054.06,0.0,-0.98271,2e-05,2.45224]
[1779007481060,39.32,78054.06,0.0,-0.98271,2e-05,2.45224]
[1779007481099,39.3,78054.77,0.0,-0.98274,2e-05,2.44828]
[1779007487890,39.23,78054.71,0.0,-0.98289,2e-05,2.42991]
[1779007490825,39.2,78054.71,0.0,-0.98297,2e-05,2.41987]
[1779007491041,39.2,78054.71,0.0,-0.98297,2e-05,2.41987]
[1779007491059,39.2,78054.71,0.0,-0.98297,2e-05,2.41987]
[1779007491160,39.18,78054.62,0.0,-0.98302,2e-05,2.4148]
[1779007494709,39.13,78055.52,0.0,-0.98311,2e-05,2.40295]
[1779007494813,39.13,78055.52,0.0,-0.98311,2e-05,2.40295]
[1779007496958,39.1,78068.46,0.0,-0.98295,2e-05,2.42361]
[1779007497965,39.08,78072.65,0.0,-0.98291,2e-05,2.42856]
[1779007499471,39.06,78074.08,0.0,-0.98292,2e-05,2.42703]
[1779007499570,39.06,78074.08,0.0,-0.98292,2e-05,2.42703]
[1779007499748,39.06,78074.08,0.0,-0.98292,2e-05,2.42703]
[1779007499809,39.06,78074.08,0.0,-0.98292,2e-05,2.42703]
[1779007499983,39.06,78073.66,0.0,-0.98293,2e-05,2.42557]
[1779007505014,39.05,78075.19,0.0,-0.98292,2e-05,2.42675]
[1779007506407,39.05,78075.23,0.0,-0.98293,2e-05,2.42637]
[1779007506564,39.05,78075.23,0.0,-0.98293,2e-05,2.42637]
[1779007513359,39.05,78075.37,0.0,-0.98294,2e-05,2.4253]
[1779007513558,39.05,78075.37,0.0,-0.98294,2e-05,2.4253]
[1779007513659,39.04,78075.37,0.0,-0.98295,2e-05,2.42344]
[1779007515807,39.04,78076.08,0.0,-0.98294,2e-05,2.42418]
[1779007516064,39.04,78076.08,0.0,-0.98294,2e-05,2.42418]
[1779007527168,39.02,78075.67,0.0,-0.983,2e-05,2.41768]
[1779007535339,39.01,78075.66,0.0,-0.98301,2e-05,2.41674]
[1779007535408,39.01,78075.66,0.0,-0.98301,2e-05,2.41674]
[1779007535568,39.01,78075.66,0.0,-0.98301,2e-05,2.41674]
[1779007536238,39.0,78075.86,0.0,-0.98304,2e-05,2.41162]
[1779007541273,39.0,78075.89,0.0,-0.98306,2e-05,2.4094]
[1779007548322,38.98,78075.77,0.0,-0.98309,2e-05,2.40591]
[1779007554189,38.98,78075.47,0.0,-0.98311,2e-05,2.40339]
[1779007554308,38.98,78075.47,0.0,-0.98311,2e-05,2.40339]
[1779007554290,38.97,78072.48,0.0,-0.98318,2e-05,2.39559]
[1779007554417,38.97,78072.48,0.0,-0.98318,2e-05,2.39559]
[1779007554562,38.97,78072.48,0.0,-0.98318,2e-05,2.39559]
[1779007554640,38.97,78071.84,0.0,-0.98319,2e-05,2.39411]
[1779007561690,38.97,78071.24,0.0,-0.98321,2e-05,2.39097]
[1779007561809,38.97,78071.24,0.0,-0.98321,2e-05,2.39097]
[1779007561837,38.97,78071.24,0.0,-0.98321,2e-05,2.39097]
[1779007562058,38.97,78071.24,0.0,-0.98321,2e-05,2.39097]
[1779007562159,38.96,78071.03,0.0,-0.98323,2e-05,2.38874]
[1779007564435,38.96,78065.37,0.0,-0.98334,2e-05,2.37486]
[1779007565875,38.96,78065.37,0.0,-0.98334,2e-05,2.37486]
[1779007566034,38.96,78065.37,0.0,-0.98334,2e-05,2.37486]
[1779007566061,38.96,78065.37,0.0,-0.98334,2e-05,2.37486]
[1779007566134,38.96,78060.79,0.0,-0.98344,2e-05,2.36358]
[1779007571485,38.95,78060.57,0.0,-0.98346,2e-05,2.36112]
[1779007576521,38.94,78059.65,0.0,-0.98349,2e-05,2.3571]
[1779007580577,38.94,78059.29,0.0,-0.9835,2e-05,2.35514]
[1779007580812,38.94,78059.29,0.0,-0.9835,2e-05,2.35514]
[1779007580916,38.94,78059.29,0.0,-0.9835,2e-05,2.35514]
[1779007581065,38.94,78059.29,0.0,-0.9835,2e-05,2.35514]
[1779007581166,38.94,78058.75,0.0,-0.98352,2e-05,2.35316]
[1779007583569,38.93,78056.09,0.0,-0.98357,2e-05,2.34637]
[1779007590618,38.92,78056.34,0.0,-0.98359,2e-05,2.34449]
[1779007595653,38.92,78056.54,0.0,-0.98362,2e-05,2.34093]
[1779007596594,38.92,78056.54,0.0,-0.98362,2e-05,2.34093]
[1779007596812,38.92,78056.54,0.0,-0.98362,2e-05,2.34093]
[1779007596820,38.92,78056.54,0.0,-0.98362,2e-05,2.34093]
[1779007597059,38.92,78056.54,0.0,-0.98362,2e-05,2.34093]
[1779007597160,38.92,78057.72,0.0,-0.9836,2e-05,2.34294]
[1779007598676,38.91,78060.17,0.0,-0.98356,2e-05,2.34818]
[1779007603711,38.91,78060.65,0.0,-0.98356,2e-05,2.34757]
[1779007604515,38.91,78060.65,0.0,-0.98356,2e-05,2.34757]
[1779007604561,38.91,78060.65,0.0,-0.98356,2e-05,2.34757]
[1779007604718,38.91,78060.65,0.0,-0.98356,2e-05,2.34757]
[1779007604809,38.91,78060.65,0.0,-0.98356,2e-05,2.34757]
[1779007604886,38.91,78059.97,0.0,-0.98358,2e-05,2.34534]
[1779007611767,38.9,78059.61,0.0,-0.9836,2e-05,2.34252]
[1779007616664,38.89,78060.33,0.0,-0.9836,2e-05,2.34284]
[1779007616812,38.89,78060.33,0.0,-0.9836,2e-05,2.34284]
[1779007617002,38.89,78060.33,0.0,-0.9836,2e-05,2.34284]
[1779007617059,38.89,78060.33,0.0,-0.9836,2e-05,2.34284]
[1779007617160,38.89,78059.8,0.0,-0.98362,2e-05,2.34098]
[1779007623213,38.89,78060.28,0.0,-0.98362,2e-05,2.34076]
[1779007623312,38.89,78060.28,0.0,-0.98362,2e-05,2.34076]
[1779007623273,38.88,78059.66,0.0,-0.98363,2e-05,2.3387]
[1779007623439,38.88,78059.66,0.0,-0.98363,2e-05,2.3387]
[1779007623561,38.88,78059.66,0.0,-0.98363,2e-05,2.3387]
[1779007623412,38.88,78059.66,0.0,-0.98363,2e-05,2.3387]
[1779007632915,38.87,78059.75,0.0,-0.98366,2e-05,2.33571]
[1779007638957,38.87,78060.1,0.0,-0.98367,2e-05,2.33462]
[1779007639496,38.87,78060.1,0.0,-0.98367,2e-05,2.33462]
[1779007639552,38.87,78060.1,0.0,-0.98367,2e-05,2.33462]
[1779007639963,38.87,78060.1,0.0,-0.98367,2e-05,2.33462]
[1779007640057,38.87,78060.1,0.0,-0.98367,2e-05,2.33462]
[1779007640159,38.86,78059.7,0.0,-0.98368,2e-05,2.3334]
[1779007653055,38.85,78059.46,0.0,-0.98373,2e-05,2.32663]
[1779007658090,38.85,78059.43,0.0,-0.98374,2e-05,2.32515]
[1779007659673,38.84,78059.17,0.0,-0.98375,2e-05,2.32429]
[1779007659807,38.84,78059.17,0.0,-0.98375,2e-05,2.32429]
[1779007660187,38.84,78059.17,0.0,-0.98375,2e-05,2.32429]
[1779007660308,38.84,78059.17,0.0,-0.98375,2e-05,2.32429]
[1779007660410,38.84,78058.61,0.0,-0.98376,2e-05,2.32275]
[1779007666149,38.84,78059.06,0.0,-0.98377,2e-05,2.32214]
[1779007672418,38.83,78059.19,0.0,-0.98377,2e-05,2.32163]
[1779007672560,38.83,78059.2,0.0,-0.98378,2e-05,2.32086]
[1779007673198,38.83,78059.19,0.0,-0.98378,2e-05,2.32057]
[1779007682261,38.82,78059.26,0.0,-0.9838,2e-05,2.31836]
[1779007687296,38.82,78059.3,0.0,-0.98381,2e-05,2.31715]
[1779007691593,38.82,78059.06,0.0,-0.98382,2e-05,2.31609]
[1779007691809,38.82,78059.06,0.0,-0.98382,2e-05,2.31609]
[1779007692811,38.81,78059.06,0.0,-0.98382,2e-05,2.31558]
[1779007693338,38.81,78059.31,0.0,-0.98382,2e-05,2.31564]
[1779007704415,38.8,78059.13,0.0,-0.98385,2e-05,2.3125]
[1779007712471,38.8,78058.73,0.0,-0.98388,2e-05,2.30737]
[1779007715498,38.79,78058.74,0.0,-0.98389,2e-05,2.30693]
[1779007715564,38.79,78058.74,0.0,-0.98389,2e-05,2.30693]
[1779007718976,38.79,78058.62,0.0,-0.9839,2e-05,2.30597]
[1779007719057,38.79,78058.62,0.0,-0.9839,2e-05,2.30597]
[1779007719077,38.79,78058.75,0.0,-0.9839,2e-05,2.30581]
[1779007724555,38.79,78058.76,0.0,-0.98391,2e-05,2.30471]
[1779007734627,38.78,78058.75,0.0,-0.98392,2e-05,2.30246]
[1779007740140,38.77,78058.68,0.0,-0.98393,2e-05,2.30143]
[1779007740308,38.77,78058.68,0.0,-0.98393,2e-05,2.30143]
[1779007743978,38.77,78059.74,0.0,-0.98392,2e-05,2.30294]
[1779007744060,38.77,78059.74,0.0,-0.98392,2e-05,2.30294]
[1779007744084,38.77,78059.74,0.0,-0.98392,2e-05,2.30294]
[1779007744310,38.77,78059.74,0.0,-0.98392,2e-05,2.30294]
[1779007744411,38.77,78061.48,0.0,-0.98389,2e-05,2.30641]
[1779007749732,38.77,78062.86,0.0,-0.98388,2e-05,2.30835]
[1779007755778,38.76,78062.83,0.0,-0.98389,2e-05,2.30682]
[1779007761204,38.76,78062.79,0.0,-0.9839,2e-05,2.30574]
[1779007764808,38.75,78062.83,0.0,-0.9839,2e-05,2.30532]
[1779007769882,38.75,78062.77,0.0,-0.98392,2e-05,2.30319]
[1779007774917,38.74,78062.7,0.0,-0.98395,2e-05,2.2995]
[1779007788008,38.73,78062.67,0.0,-0.98397,2e-05,2.29629]
[1779007792842,38.73,78062.79,0.0,-0.98398,2e-05,2.29534]
[1779007793058,38.73,78062.79,0.0,-0.98398,2e-05,2.29534]
[1779007793363,38.73,78062.79,0.0,-0.98398,2e-05,2.29534]
[1779007793464,38.73,78062.65,0.0,-0.98398,2e-05,2.29478]
[1779007793568,38.73,78062.65,0.0,-0.98398,2e-05,2.29478]
[1779007802106,38.72,78062.79,0.0,-0.984,2e-05,2.29289]
[1779007810162,38.71,78062.54,0.0,-0.98402,2e-05,2.29043]
[1779007816206,38.71,78062.53,0.0,-0.98403,2e-05,2.28904]
[1779007825269,38.7,78062.75,0.0,-0.98404,2e-05,2.28755]
[1779007830304,38.7,78062.42,0.0,-0.98406,2e-05,2.28575]
[1779007835310,38.7,78062.42,0.0,-0.98406,2e-05,2.28575]
[1779007835559,38.7,78062.42,0.0,-0.98406,2e-05,2.28575]
[1779007840374,38.69,78057.62,0.0,-0.98418,2e-05,2.27065]
[1779007842739,38.69,78055.35,0.0,-0.98422,2e-05,2.26522]
[1779007842809,38.69,78055.35,0.0,-0.98422,2e-05,2.26522]
[1779007842969,38.69,78055.35,0.0,-0.98422,2e-05,2.26522]
[1779007843061,38.69,78055.35,0.0,-0.98422,2e-05,2.26522]
[1779007843395,38.69,78055.29,0.0,-0.98422,2e-05,2.26491]
[1779007848431,38.68,78057.63,0.0,-0.98419,2e-05,2.26923]
[1779007854472,38.68,78059.32,0.0,-0.98417,2e-05,2.27192]
[1779007857781,38.68,78061.07,0.0,-0.98413,2e-05,2.27596]
[1779007857812,38.68,78061.07,0.0,-0.98413,2e-05,2.27596]
[1779007863535,38.67,78061.63,0.0,-0.98413,2e-05,2.27608]
[1779007868570,38.67,78061.91,0.0,-0.98414,2e-05,2.27578]
[1779007871591,38.67,78066.06,0.0,-0.98407,2e-05,2.2845]
[1779007872603,38.67,78069.39,0.0,-0.98401,2e-05,2.29178]
[1779007874867,38.67,78072.16,0.0,-0.98396,2e-05,2.29757]
[1779007875059,38.67,78072.16,0.0,-0.98396,2e-05,2.29757]
[1779007875148,38.67,78072.16,0.0,-0.98396,2e-05,2.29757]
[1779007875310,38.67,78072.16,0.0,-0.98396,2e-05,2.29757]
[1779007875624,38.67,78072.18,0.0,-0.98396,2e-05,2.29738]
[1779007877638,38.66,78067.71,0.0,-0.98405,2e-05,2.28686]
[1779007880175,38.66,78064.98,0.0,-0.9841,2e-05,2.28053]
[1779007880311,38.66,78064.98,0.0,-0.9841,2e-05,2.28053]
[1779007885694,38.66,78065.25,0.0,-0.9841,2e-05,2.27967]
[1779007891445,38.66,78065.21,0.0,-0.98411,2e-05,2.27873]
[1779007891562,38.66,78065.21,0.0,-0.98411,2e-05,2.27873]
[1779007898581,38.65,78065.27,0.0,-0.98414,2e-05,2.27531]
[1779007907849,38.64,78066.27,0.0,-0.98414,2e-05,2.27506]
[1779007912884,38.64,78066.34,0.0,-0.98415,2e-05,2.27417]
[1779007917919,38.63,78066.02,0.0,-0.98416,2e-05,2.27242]
[1779007919215,38.63,78066.02,0.0,-0.98416,2e-05,2.27242]
[1779007919310,38.63,78066.02,0.0,-0.98416,2e-05,2.27242]
[1779007919613,38.63,78066.02,0.0,-0.98416,2e-05,2.27242]
[1779007919664,38.63,78065.95,0.0,-0.98416,2e-05,2.27185]
[1779007919809,38.63,78065.95,0.0,-0.98416,2e-05,2.27185]
[1779007924968,38.63,78067.01,0.0,-0.98415,2e-05,2.27318]
[1779007930006,38.63,78067.02,0.0,-0.98416,2e-05,2.27218]
[1779007930961,38.63,78067.02,0.0,-0.98416,2e-05,2.27218]
[1779007931058,38.63,78067.02,0.0,-0.98416,2e-05,2.27218]
[1779007935038,38.62,78070.23,0.0,-0.98411,2e-05,2.27832]
[1779007937329,38.62,78070.83,0.0,-0.9841,2e-05,2.27945]
[1779007937561,38.62,78070.83,0.0,-0.9841,2e-05,2.27945]
[1779007937670,38.62,78070.83,0.0,-0.9841,2e-05,2.27945]
[1779007937813,38.62,78071.04,0.0,-0.9841,2e-05,2.27948]
[1779007938059,38.62,78071.25,0.0,-0.9841,2e-05,2.27995]
[1779007943094,38.61,78070.75,0.0,-0.98412,2e-05,2.27772]
[1779007947605,38.61,78070.73,0.0,-0.98412,2e-05,2.27724]
[1779007947810,38.61,78070.47,0.0,-0.98413,2e-05,2.276]
[1779007953167,38.61,78071.0,0.0,-0.98415,2e-05,2.27383]
[1779007958202,38.6,78070.31,0.0,-0.98417,2e-05,2.27122]
[1779007963237,38.6,78069.92,0.0,-0.98418,2e-05,2.26909]
[1779007965205,38.6,78069.99,0.0,-0.98418,2e-05,2.26925]
[1779007965312,38.6,78069.99,0.0,-0.98418,2e-05,2.26925]
[1779007965815,38.6,78069.93,0.0,-0.98419,2e-05,2.26869]
[1779007966058,38.6,78069.93,0.0,-0.98419,2e-05,2.26869]
[1779007966258,38.6,78070.28,0.0,-0.98418,2e-05,2.26927]
[1779007972300,38.59,78070.21,0.0,-0.98419,2e-05,2.26785]
[1779007977335,38.59,78069.74,0.0,-0.98421,2e-05,2.26575]
[1779007982370,38.58,78078.32,0.0,-0.98407,2e-05,2.28394]
[1779007984249,38.58,78078.78,0.0,-0.98406,2e-05,2.28474]
[1779007984309,38.58,78078.78,0.0,-0.98406,2e-05,2.28474]
[1779007990426,38.58,78078.83,0.0,-0.98407,2e-05,2.28321]
[1779008001505,38.57,78078.75,0.0,-0.98409,2e-05,2.28054]
[1779008009561,38.56,78078.56,0.0,-0.98411,2e-05,2.27838]
[1779008014596,38.56,78078.52,0.0,-0.98414,2e-05,2.27496]
[1779008020638,38.55,78078.63,0.0,-0.98414,2e-05,2.27399]
[1779008026681,38.55,78078.56,0.0,-0.98415,2e-05,2.27263]
[1779008029395,38.55,78078.5,0.0,-0.98416,2e-05,2.2721]
[1779008029570,38.55,78078.5,0.0,-0.98416,2e-05,2.2721]
[1779008030083,38.55,78078.0,0.0,-0.98417,2e-05,2.27078]
[1779008030308,38.55,78078.0,0.0,-0.98417,2e-05,2.27078]
[1779008030709,38.55,78077.52,0.0,-0.98418,2e-05,2.26951]
[1779008035744,38.54,78075.84,0.0,-0.98422,2e-05,2.26481]
[1779008040779,38.54,78074.56,0.0,-0.98425,2e-05,2.26105]
[1779008046712,38.54,78074.12,0.0,-0.98426,2e-05,2.25953]
[1779008046811,38.54,78074.04,0.0,-0.98427,2e-05,2.25882]
[1779008052863,38.53,78074.04,0.0,-0.98427,2e-05,2.25777]
[1779008057898,38.53,78074.17,0.0,-0.98428,2e-05,2.25718]
[1779008061305,38.53,78075.06,0.0,-0.98427,2e-05,2.25882]
[1779008061561,38.53,78075.06,0.0,-0.98427,2e-05,2.25882]
[1779008061868,38.53,78074.95,0.0,-0.98427,2e-05,2.25822]
[1779008062062,38.53,78074.95,0.0,-0.98427,2e-05,2.25822]
[1779008062137,38.53,78074.69,0.0,-0.98428,2e-05,2.25764]
[1779008067968,38.52,78075.38,0.0,-0.98427,2e-05,2.25812]
[1779008071091,38.52,78077.54,0.0,-0.98424,2e-05,2.26258]
[1779008071309,38.52,78077.54,0.0,-0.98424,2e-05,2.26258]
[1779008077031,38.52,78077.97,0.0,-0.98425,2e-05,2.25999]
[1779008082066,38.51,78078.37,0.0,-0.98425,2e-05,2.25999]
[1779008083791,38.51,78078.37,0.0,-0.98425,2e-05,2.25999]
[1779008083811,38.51,78078.37,0.0,-0.98425,2e-05,2.25999]
[1779008084067,38.51,78077.97,0.0,-0.98426,2e-05,2.25892]
[1779008084312,38.51,78077.97,0.0,-0.98426,2e-05,2.25892]
[1779008084410,38.51,78076.85,0.0,-0.98429,2e-05,2.25608]
[1779008088109,38.51,78072.92,0.0,-0.98436,2e-05,2.24684]
[1779008089546,38.51,78072.92,0.0,-0.98436,2e-05,2.24684]
[1779008089560,38.51,78072.92,0.0,-0.98436,2e-05,2.24684]
[1779008095165,38.51,78066.09,0.0,-0.98449,2e-05,2.23061]
[1779008096171,38.51,78060.31,0.0,-0.98459,2e-05,2.21773]
[1779008098185,38.5,78053.97,0.0,-0.98471,2e-05,2.2036]
[1779008099785,38.5,78053.97,0.0,-0.98471,2e-05,2.2036]
[1779008099811,38.5,78053.97,0.0,-0.98471,2e-05,2.2036]
[1779008099843,38.5,78050.66,0.0,-0.98476,2e-05,2.19621]
[1779008100361,38.5,78050.66,0.0,-0.98476,2e-05,2.19621]
[1779008100563,38.5,78050.66,0.0,-0.98476,2e-05,2.19621]
[1779008100640,38.5,78047.72,0.0,-0.98482,2e-05,2.18973]
[1779008105234,38.5,78052.71,0.0,-0.98473,2e-05,2.20037]
[1779008108261,38.5,78054.09,0.0,-0.98471,2e-05,2.20325]
[1779008108310,38.5,78054.09,0.0,-0.98471,2e-05,2.20325]
[1779008111908,38.5,78054.12,0.0,-0.98471,2e-05,2.20316]
[1779008112066,38.5,78056.73,0.0,-0.98467,2e-05,2.20865]
[1779008113304,38.5,78059.26,0.0,-0.98462,2e-05,2.21421]
[1779008113566,38.5,78059.26,0.0,-0.98462,2e-05,2.21421]
[1779008113628,38.5,78059.41,0.0,-0.98462,2e-05,2.21437]
[1779008117460,38.5,78061.38,0.0,-0.98459,2e-05,2.21851]
[1779008117562,38.5,78061.38,0.0,-0.98459,2e-05,2.21851]
[1779008123850,38.5,78062.3,0.0,-0.98458,2e-05,2.21992]
[1779008124065,38.5,78063.31,0.0,-0.98456,2e-05,2.22193]
[1779008124521,38.5,78063.31,0.0,-0.98456,2e-05,2.22193]
[1779008124562,38.5,78063.31,0.0,-0.98456,2e-05,2.22193]
[1779008124615,38.5,78063.65,0.0,-0.98455,2e-05,2.22257]
[1779008130409,38.49,78064.0,0.0,-0.98455,2e-05,2.22266]
[1779008135444,38.49,78064.02,0.0,-0.98457,2e-05,2.21989]
[1779008136713,38.49,78064.02,0.0,-0.98457,2e-05,2.21989]
[1779008136816,38.49,78064.02,0.0,-0.98457,2e-05,2.21989]
[1779008143500,38.49,78063.99,0.0,-0.98458,2e-05,2.21891]
[1779008150974,38.49,78063.89,0.0,-0.98459,2e-05,2.21834]
[1779008151061,38.49,78063.89,0.0,-0.98459,2e-05,2.21788]
[1779008151575,38.49,78063.89,0.0,-0.98459,2e-05,2.21788]
[1779008151810,38.49,78063.89,0.0,-0.98459,2e-05,2.21788]
[1779008151897,38.48,78063.89,0.0,-0.98459,2e-05,2.21777]
[1779008157094,38.48,78062.17,0.0,-0.98462,2e-05,2.21341]
[1779008157311,38.48,78062.17,0.0,-0.98462,2e-05,2.21341]
[1779008162634,38.48,78061.95,0.0,-0.98463,2e-05,2.21225]
[1779008167669,38.48,78061.99,0.0,-0.98464,2e-05,2.21178]
[1779008172704,38.48,78062.23,0.0,-0.98464,2e-05,2.21174]
[1779008174410,38.48,78062.23,0.0,-0.98464,2e-05,2.21174]
[1779008174565,38.48,78062.23,0.0,-0.98464,2e-05,2.21174]
[1779008174718,38.48,78062.05,0.0,-0.98464,2e-05,2.21112]
[1779008177162,38.48,78062.05,0.0,-0.98464,2e-05,2.21112]
[1779008177315,38.48,78062.05,0.0,-0.98464,2e-05,2.21112]
[1779008183171,38.47,78062.91,0.0,-0.98463,2e-05,2.21222]
[1779008183321,38.47,78062.91,0.0,-0.98463,2e-05,2.21222]
[1779008183960,38.47,78062.91,0.0,-0.98463,2e-05,2.21222]
[1779008183781,38.47,78062.95,0.0,-0.98464,2e-05,2.21207]
[1779008184059,38.47,78062.95,0.0,-0.98464,2e-05,2.21207]
[1779008190830,38.47,78063.03,0.0,-0.98464,2e-05,2.21143]
[1779008195196,38.47,78062.39,0.0,-0.98467,2e-05,2.20733]
[1779008195310,38.47,78062.39,0.0,-0.98467,2e-05,2.20733]
[1779008195747,38.47,78062.39,0.0,-0.98467,2e-05,2.20733]
[1779008195814,38.47,78062.39,0.0,-0.98467,2e-05,2.20733]
[1779008195865,38.47,78062.23,0.0,-0.98467,2e-05,2.20687]
[1779008200900,38.46,78062.51,0.0,-0.98467,2e-05,2.20694]
[1779008205935,38.46,78063.06,0.0,-0.98467,2e-05,2.2076]
[1779008209963,38.46,78059.84,0.0,-0.98473,2e-05,2.2001]
[1779008212026,38.46,78059.53,0.0,-0.98473,2e-05,2.19933]
[1779008212063,38.46,78059.53,0.0,-0.98473,2e-05,2.19933]
[1779008218033,38.46,78059.97,0.0,-0.98473,2e-05,2.1996]
[1779008221054,38.46,78056.21,0.0,-0.9848,2e-05,2.1911]
[1779008222502,38.46,78054.82,0.0,-0.98483,2e-05,2.18798]
[1779008222564,38.46,78054.82,0.0,-0.98483,2e-05,2.18798]
[1779008223489,38.46,78054.58,0.0,-0.98483,2e-05,2.18739]
[1779008223566,38.46,78054.58,0.0,-0.98483,2e-05,2.18739]
[1779008224075,38.46,78054.59,0.0,-0.98483,2e-05,2.18734]
[1779008235152,38.45,78054.35,0.0,-0.98484,2e-05,2.18604]
[1779008244215,38.45,78054.95,0.0,-0.98483,2e-05,2.18685]
[1779008247816,38.45,78055.28,0.0,-0.98483,2e-05,2.18747]
[1779008248060,38.45,78055.28,0.0,-0.98483,2e-05,2.18747]
[1779008252814,38.45,78056.6,0.0,-0.98482,2e-05,2.18787]
[1779008253060,38.45,78056.6,0.0,-0.98482,2e-05,2.18787]
[1779008252909,38.45,78056.62,0.0,-0.98482,2e-05,2.18782]
[1779008258313,38.45,78056.65,0.0,-0.98483,2e-05,2.18768]
[1779008261093,38.45,78056.65,0.0,-0.98483,2e-05,2.18768]
[1779008261309,38.45,78056.65,0.0,-0.98483,2e-05,2.18768]
[1779008268383,38.45,78056.66,0.0,-0.98483,2e-05,2.18731]
[1779008276439,38.45,78056.67,0.0,-0.98483,2e-05,2.18707]
[1779008284598,38.45,78056.67,0.0,-0.98483,2e-05,2.18707]
[1779008284809,38.45,78056.67,0.0,-0.98483,2e-05,2.18707]
[1779008285353,38.45,78056.65,0.0,-0.98483,2e-05,2.18677]
[1779008285564,38.45,78056.65,0.0,-0.98483,2e-05,2.18677]
[1779008285613,38.45,78056.56,0.0,-0.98483,2e-05,2.18655]
[1779008294566,38.44,78056.54,0.0,-0.98484,2e-05,2.18631]
[1779008295566,38.44,78056.54,0.0,-0.98484,2e-05,2.18631]
[1779008295808,38.44,78056.54,0.0,-0.98484,2e-05,2.18631]
[1779008297587,38.44,78052.66,0.0,-0.9849,2e-05,2.17777]
[1779008299150,38.44,78052.66,0.0,-0.9849,2e-05,2.17777]
[1779008299312,38.44,78051.22,0.0,-0.98493,2e-05,2.17463]
[1779008299603,38.44,78050.13,0.0,-0.98495,2e-05,2.17226]
[1779008303287,38.44,78049.67,0.0,-0.98496,2e-05,2.17127]
[1779008303308,38.44,78049.67,0.0,-0.98496,2e-05,2.17127]
[1779008308665,38.44,78051.5,0.0,-0.98492,2e-05,2.17523]
[1779008313700,38.44,78050.9,0.0,-0.98495,2e-05,2.17167]
[1779008315725,38.44,78050.9,0.0,-0.98495,2e-05,2.17167]
[1779008315811,38.44,78050.9,0.0,-0.98495,2e-05,2.17167]
[1779008316909,38.44,78050.9,0.0,-0.98495,2e-05,2.17166]
[1779008317059,38.44,78050.9,0.0,-0.98495,2e-05,2.17166]
[1779008317154,38.44,78050.9,0.0,-0.98495,2e-05,2.17166]
[1779008327800,38.44,78051.07,0.0,-0.98495,2e-05,2.17196]
[1779008329814,38.44,78054.57,0.0,-0.98489,2e-05,2.17956]
[1779008330307,38.44,78054.57,0.0,-0.98489,2e-05,2.17956]
[1779008330564,38.44,78054.57,0.0,-0.98489,2e-05,2.17956]
[1779008330821,38.44,78058.8,0.0,-0.98481,2e-05,2.18876]
[1779008335249,38.44,78059.39,0.0,-0.98481,2e-05,2.18988]
[1779008335308,38.44,78059.39,0.0,-0.98481,2e-05,2.18988]
[1779008335620,38.44,78059.39,0.0,-0.98481,2e-05,2.18988]
[1779008335810,38.44,78059.39,0.0,-0.98481,2e-05,2.18988]
[1779008335857,38.44,78060.55,0.0,-0.98479,2e-05,2.19236]
[1779008341899,38.44,78060.99,0.0,-0.98478,2e-05,2.19301]
[1779008346934,38.44,78062.2,0.0,-0.98476,2e-05,2.19534]
[1779008348764,38.44,78062.3,0.0,-0.98476,2e-05,2.19549]
[1779008348810,38.44,78062.3,0.0,-0.98476,2e-05,2.19549]
[1779008354992,38.44,78064.86,0.0,-0.98472,2e-05,2.20053]
[1779008356306,38.44,78064.99,0.0,-0.98472,2e-05,2.20073]
[1779008356561,38.44,78064.99,0.0,-0.98472,2e-05,2.20073]
[1779008357157,38.44,78064.99,0.0,-0.98472,2e-05,2.20073]
[1779008357209,38.44,78065.03,0.0,-0.98472,2e-05,2.20073]
[1779008357311,38.44,78065.03,0.0,-0.98472,2e-05,2.20073]
[1779008363048,38.44,78065.32,0.0,-0.98472,2e-05,2.20082]
[1779008363705,38.44,78065.32,0.0,-0.98472,2e-05,2.20082]
[1779008363807,38.44,78065.32,0.0,-0.98472,2e-05,2.20082]
[1779008370097,38.43,78065.17,0.0,-0.98473,2e-05,2.19985]
[1779008375132,38.43,78064.79,0.0,-0.98475,2e-05,2.19632]
[1779008380167,38.43,78066.01,0.0,-0.98473,2e-05,2.19852]
[1779008385367,38.43,78065.94,0.0,-0.98474,2e-05,2.19827]
[1779008385560,38.43,78065.94,0.0,-0.98474,2e-05,2.19827]
[1779008386699,38.43,78065.94,0.0,-0.98474,2e-05,2.19789]
[1779008386810,38.43,78065.94,0.0,-0.98474,2e-05,2.19789]
[1779008386907,38.43,78065.94,0.0,-0.98474,2e-05,2.1977]
[1779008390928,38.43,78065.38,0.0,-0.98475,2e-05,2.19618]
[1779008391061,38.43,78065.38,0.0,-0.98475,2e-05,2.19618]
[1779008396012,38.42,78063.88,0.0,-0.98478,2e-05,2.19252]
[1779008396059,38.42,78063.88,0.0,-0.98478,2e-05,2.19252]
[1779008396346,38.42,78063.86,0.0,-0.98478,2e-05,2.1923]
[1779008396564,38.42,78063.86,0.0,-0.98478,2e-05,2.1923]
[1779008396663,38.42,78064.93,0.0,-0.98476,2e-05,2.19464]
[1779008402321,38.42,78066.48,0.0,-0.98474,2e-05,2.19748]
[1779008407356,38.42,78068.37,0.0,-0.98471,2e-05,2.20112]
[1779008412810,38.42,78066.18,0.0,-0.98475,2e-05,2.19593]
[1779008419441,38.42,78063.76,0.0,-0.9848,2e-05,2.19002]
[1779008421434,38.42,78064.83,0.0,-0.98478,2e-05,2.19229]
[1779008421562,38.42,78064.83,0.0,-0.98478,2e-05,2.19229]
[1779008421662,38.42,78064.52,0.0,-0.98479,2e-05,2.19154]
[1779008422388,38.42,78064.52,0.0,-0.98479,2e-05,2.19154]
[1779008422560,38.42,78064.52,0.0,-0.98479,2e-05,2.19154]
[1779008428504,38.41,78064.37,0.0,-0.9848,2e-05,2.1907]
[1779008433539,38.41,78064.35,0.0,-0.98481,2e-05,2.18808]
[1779008438574,38.41,78064.75,0.0,-0.98481,2e-05,2.18863]
[1779008443609,38.41,78064.58,0.0,-0.98482,2e-05,2.18795]
[1779008449652,38.41,78064.62,0.0,-0.98482,2e-05,2.18767]
[1779008454688,38.41,78064.62,0.0,-0.98482,2e-05,2.18737]
[1779008459723,38.41,78064.82,0.0,-0.98482,2e-05,2.18749]
[1779008463038,38.41,78064.86,0.0,-0.98482,2e-05,2.18738]
[1779008463058,38.41,78064.86,0.0,-0.98482,2e-05,2.18738]
[1779008463089,38.41,78065.01,0.0,-0.98482,2e-05,2.18764]
[1779008463729,38.41,78065.01,0.0,-0.98482,2e-05,2.18764]
[1779008463811,38.41,78065.01,0.0,-0.98482,2e-05,2.18764]
[1779008469793,38.4,78064.18,0.0,-0.98484,2e-05,2.18534]
[1779008472645,38.4,78064.28,0.0,-0.98484,2e-05,2.18543]
[1779008472810,38.4,78064.28,0.0,-0.98484,2e-05,2.18543]
[1779008472814,38.4,78064.25,0.0,-0.98484,2e-05,2.1853]
[1779008473594,38.4,78064.25,0.0,-0.98484,2e-05,2.1853]
[1779008473809,38.4,78064.25,0.0,-0.98484,2e-05,2.1853]
[1779008481877,38.4,78064.33,0.0,-0.98484,2e-05,2.18486]
[1779008486912,38.4,78064.35,0.0,-0.98484,2e-05,2.18455]
[1779008487454,38.4,78064.35,0.0,-0.98484,2e-05,2.18455]
[1779008487562,38.4,78064.35,0.0,-0.98484,2e-05,2.18455]
[1779008487908,38.4,78064.35,0.0,-0.98484,2e-05,2.18455]
[1779008488061,38.4,78064.35,0.0,-0.98484,2e-05,2.18455]
[1779008488112,38.4,78064.44,0.0,-0.98484,2e-05,2.18468]
[1779008494972,38.4,78064.95,0.0,-0.98485,2e-05,2.18307]
[1779008499971,38.4,78066.03,0.0,-0.98484,2e-05,2.18515]
[1779008500064,38.4,78066.03,0.0,-0.98484,2e-05,2.18515]
[1779008500072,38.4,78066.37,0.0,-0.98483,2e-05,2.18582]
[1779008500734,38.4,78066.37,0.0,-0.98483,2e-05,2.18582]
[1779008500813,38.4,78066.37,0.0,-0.98483,2e-05,2.18582]
[1779008506047,38.39,78067.43,0.0,-0.98482,2e-05,2.18768]
[1779008508674,38.39,78066.33,0.0,-0.98484,2e-05,2.18511]
[1779008508809,38.39,78066.33,0.0,-0.98484,2e-05,2.18511]
[1779008508908,38.39,78066.33,0.0,-0.98484,2e-05,2.18511]
[1779008509060,38.39,78066.33,0.0,-0.98484,2e-05,2.18511]
[1779008509068,38.39,78067.3,0.0,-0.98482,2e-05,2.18715]
[1779008514146,38.39,78067.15,0.0,-0.98482,2e-05,2.1865]
[1779008520145,38.39,78067.47,0.0,-0.98482,2e-05,2.18662]
[1779008525182,38.39,78067.27,0.0,-0.98483,2e-05,2.18576]
[1779008530217,38.39,78067.09,0.0,-0.98484,2e-05,2.18497]
[1779008530719,38.39,78067.09,0.0,-0.98484,2e-05,2.18497]
[1779008530809,38.39,78067.09,0.0,-0.98484,2e-05,2.18497]
[1779008530995,38.39,78067.09,0.0,-0.98484,2e-05,2.18497]
[1779008531063,38.39,78067.09,0.0,-0.98484,2e-05,2.18497]
[1779008531224,38.39,78067.0,0.0,-0.98484,2e-05,2.1847]
[1779008536259,38.39,78067.66,0.0,-0.98483,2e-05,2.18577]
[1779008538532,38.39,78068.23,0.0,-0.98482,2e-05,2.18686]
[1779008538564,38.39,78068.23,0.0,-0.98482,2e-05,2.18686]
[1779008539533,38.39,78068.23,0.0,-0.98482,2e-05,2.18686]
[1779008539564,38.39,78068.23,0.0,-0.98482,2e-05,2.18686]
[1779008540287,38.38,78068.27,0.0,-0.98482,2e-05,2.1868]
[1779008546329,38.38,78069.37,0.0,-0.98481,2e-05,2.18875]
[1779008548480,38.38,78071.53,0.0,-0.98477,2e-05,2.19332]
[1779008548560,38.38,78071.53,0.0,-0.98477,2e-05,2.19332]
[1779008549350,38.38,78072.72,0.0,-0.98475,2e-05,2.19584]
[1779008549918,38.38,78072.72,0.0,-0.98475,2e-05,2.19584]
[1779008550069,38.38,78072.72,0.0,-0.98475,2e-05,2.19584]
[1779008553378,38.38,78075.26,0.0,-0.98472,2e-05,2.19883]
[1779008555388,38.38,78075.97,0.0,-0.98471,2e-05,2.2003]
[1779008555392,38.38,78076.33,0.0,-0.98471,2e-05,2.201]
[1779008555559,38.38,78076.33,0.0,-0.98471,2e-05,2.201]
[1779008556058,38.38,78076.33,0.0,-0.98471,2e-05,2.201]
[1779008556315,38.38,78076.33,0.0,-0.98471,2e-05,2.201]
[1779008556399,38.38,78076.83,0.0,-0.9847,2e-05,2.20201]
[1779008562441,38.38,78078.58,0.0,-0.98467,2e-05,2.2053]
[1779008564764,38.38,78078.44,0.0,-0.98468,2e-05,2.2049]
[1779008564812,38.38,78078.44,0.0,-0.98468,2e-05,2.2049]
[1779008564865,38.38,78078.74,0.0,-0.98467,2e-05,2.20538]
[1779008565718,38.38,78078.74,0.0,-0.98467,2e-05,2.20538]
[1779008565813,38.38,78078.74,0.0,-0.98467,2e-05,2.20538]
[1779008570407,38.38,78079.2,0.0,-0.98467,2e-05,2.20613]
[1779008570410,38.38,78078.55,0.0,-0.98468,2e-05,2.20453]
[1779008570563,38.38,78078.55,0.0,-0.98468,2e-05,2.20453]
[1779008571364,38.38,78078.55,0.0,-0.98468,2e-05,2.20453]
[1779008571410,38.37,78081.09,0.0,-0.98463,2e-05,2.21003]
[1779008571563,38.37,78081.09,0.0,-0.98463,2e-05,2.21003]
[1779008577547,38.37,78083.22,0.0,-0.9846,2e-05,2.21414]
[1779008580568,38.37,78088.34,0.0,-0.98451,2e-05,2.22517]
[1779008581581,38.37,78088.34,0.0,-0.98451,2e-05,2.22517]
[1779008581810,38.37,78088.34,0.0,-0.98451,2e-05,2.22517]
[1779008581848,38.37,78089.59,0.0,-0.98449,2e-05,2.22783]
[1779008582547,38.37,78089.59,0.0,-0.98449,2e-05,2.22783]
[1779008582563,38.37,78089.59,0.0,-0.98449,2e-05,2.22783]
[1779008589631,38.37,78091.29,0.0,-0.98447,2e-05,2.23062]
[1779008593174,38.37,78091.55,0.0,-0.98447,2e-05,2.23096]
[1779008593310,38.37,78091.55,0.0,-0.98447,2e-05,2.23096]
[1779008593373,38.37,78092.08,0.0,-0.98446,2e-05,2.2319]
[1779008594332,38.37,78092.08,0.0,-0.98446,2e-05,2.2319]
[1779008594561,38.37,78092.08,0.0,-0.98446,2e-05,2.23179]
[1779008595674,38.37,78095.48,0.0,-0.9844,2e-05,2.23923]
[1779008596681,38.36,78099.45,0.0,-0.98433,2e-05,2.24796]
[1779008598170,38.36,78099.45,0.0,-0.98433,2e-05,2.24796]
[1779008598310,38.36,78099.45,0.0,-0.98433,2e-05,2.24796]
[1779008598376,38.36,78102.01,0.0,-0.98429,2e-05,2.25339]
[1779008599300,38.36,78102.01,0.0,-0.98429,2e-05,2.25339]
[1779008599311,38.36,78102.01,0.0,-0.98429,2e-05,2.25339]
[1779008601716,38.36,78106.12,0.0,-0.98422,2e-05,2.26212]
[1779008606751,38.36,78106.08,0.0,-0.98423,2e-05,2.26118]
[1779008609772,38.36,78101.03,0.0,-0.98432,2e-05,2.24936]
[1779008610783,38.36,78091.25,0.0,-0.9845,2e-05,2.2274]
[1779008611788,38.36,78085.07,0.0,-0.98462,2e-05,2.21133]
[1779008612966,38.36,78085.07,0.0,-0.98462,2e-05,2.21133]
[1779008613058,38.36,78085.07,0.0,-0.98462,2e-05,2.21133]
[1779008613067,38.36,78084.12,0.0,-0.98464,2e-05,2.20906]
[1779008614064,38.36,78084.12,0.0,-0.98464,2e-05,2.20906]
[1779008614233,38.36,78084.12,0.0,-0.98464,2e-05,2.20906]
[1779008619844,38.36,78084.68,0.0,-0.98463,2e-05,2.2106]
[1779008622249,38.36,78084.7,0.0,-0.98463,2e-05,2.21058]
[1779008622311,38.36,78084.7,0.0,-0.98463,2e-05,2.21058]
[1779008626686,38.35,78084.82,0.0,-0.98463,2e-05,2.21056]
[1779008626809,38.35,78084.82,0.0,-0.98463,2e-05,2.21056]
[1779008626893,38.35,78087.81,0.0,-0.98458,2e-05,2.21706]
[1779008628128,38.35,78087.81,0.0,-0.98458,2e-05,2.21706]
[1779008628311,38.35,78087.81,0.0,-0.98458,2e-05,2.21706]
[1779008630921,38.35,78091.03,0.0,-0.98452,2e-05,2.22397]
[1779008634193,38.35,78091.07,0.0,-0.98452,2e-05,2.22393]
[1779008634310,38.35,78091.07,0.0,-0.98452,2e-05,2.22393]
[1779008634395,38.35,78091.07,0.0,-0.98452,2e-05,2.22388]
[1779008635412,38.35,78091.07,0.0,-0.98452,2e-05,2.22388]
[1779008635563,38.35,78092.44,0.0,-0.9845,2e-05,2.22686]
[1779008638977,38.35,78095.95,0.0,-0.98444,2e-05,2.23443]
[1779008644487,38.35,78096.2,0.0,-0.98443,2e-05,2.23474]
[1779008644563,38.35,78096.76,0.0,-0.98442,2e-05,2.23593]
[1779008645020,38.35,78097.04,0.0,-0.98442,2e-05,2.2365]
[1779008645578,38.35,78097.04,0.0,-0.98442,2e-05,2.2365]
[1779008645811,38.35,78097.04,0.0,-0.98442,2e-05,2.2365]
[1779008650693,38.35,78097.5,0.0,-0.98441,2e-05,2.23726]
[1779008650813,38.35,78097.5,0.0,-0.98441,2e-05,2.23726]
[1779008652183,38.35,78097.84,0.0,-0.98441,2e-05,2.23796]
[1779008652308,38.35,78097.84,0.0,-0.98441,2e-05,2.23796]
[1779008652409,38.35,78098.6,0.0,-0.9844,2e-05,2.2396]
[1779008657924,38.35,78098.67,0.0,-0.9844,2e-05,2.23948]
[1779008658062,38.35,78098.67,0.0,-0.9844,2e-05,2.23948]
[1779008664157,38.35,78097.3,0.0,-0.98442,2e-05,2.23607]
[1779008664563,38.35,78097.3,0.0,-0.98442,2e-05,2.23607]
[1779008664810,38.35,78097.3,0.0,-0.98442,2e-05,2.23607]
[1779008665117,38.35,78097.3,0.0,-0.98442,2e-05,2.23607]
[1779008665309,38.35,78097.3,0.0,-0.98442,2e-05,2.23607]
[1779008665411,38.35,78097.26,0.0,-0.98442,2e-05,2.23594]
[1779008671206,38.35,78098.45,0.0,-0.98442,2e-05,2.23606]
[1779008674347,38.35,78097.49,0.0,-0.98444,2e-05,2.23384]
[1779008674514,38.35,78096.61,0.0,-0.98445,2e-05,2.23185]
[1779008674563,38.35,78096.61,0.0,-0.98445,2e-05,2.23185]
[1779008675234,38.35,78096.58,0.0,-0.98446,2e-05,2.23175]
[1779008675592,38.35,78096.58,0.0,-0.98446,2e-05,2.23175]
[1779008675809,38.35,78096.58,0.0,-0.98446,2e-05,2.23175]
[1779008681277,38.34,78096.34,0.0,-0.98446,2e-05,2.23102]
[1779008681998,38.34,78096.34,0.0,-0.98446,2e-05,2.23102]
[1779008682057,38.34,78096.34,0.0,-0.98446,2e-05,2.23102]
[1779008682283,38.34,78096.24,0.0,-0.98446,2e-05,2.23077]
[1779008683227,38.34,78096.24,0.0,-0.98446,2e-05,2.23077]
[1779008683312,38.34,78096.24,0.0,-0.98446,2e-05,2.23077]
[1779008687318,38.34,78090.8,0.0,-0.98456,2e-05,2.21856]
[1779008687678,38.34,78090.8,0.0,-0.98456,2e-05,2.21856]
[1779008687812,38.34,78090.8,0.0,-0.98456,2e-05,2.21856]
[1779008688325,38.34,78086.77,0.0,-0.98463,2e-05,2.20964]
[1779008689332,38.34,78084.58,0.0,-0.98467,2e-05,2.20482]
[1779008690339,38.34,78082.79,0.0,-0.9847,2e-05,2.20089]
[1779008690977,38.34,78082.79,0.0,-0.9847,2e-05,2.20089]
[1779008691075,38.34,78082.79,0.0,-0.9847,2e-05,2.20089]
[1779008691346,38.34,78078.56,0.0,-0.98478,2e-05,2.19162]
[1779008692373,38.34,78075.81,0.0,-0.98482,2e-05,2.18564]
[1779008693360,38.34,78069.99,0.0,-0.98493,2e-05,2.17297]
[1779008694367,38.34,78067.73,0.0,-0.98496,2e-05,2.16812]
[1779008694809,38.34,78067.73,0.0,-0.98496,2e-05,2.16812]
[1779008694872,38.34,78067.73,0.0,-0.98496,2e-05,2.16812]
[1779008695059,38.34,78067.73,0.0,-0.98496,2e-05,2.16812]
[1779008695374,38.34,78066.38,0.0,-0.98499,2e-05,2.16525]
[1779008697388,38.35,78059.45,0.0,-0.9851,2e-05,2.15039]
[1779008698395,38.35,78051.69,0.0,-0.98524,2e-05,2.13376]
[1779008698808,38.35,78051.69,0.0,-0.98524,2e-05,2.13376]
[1779008699402,38.35,78046.1,0.0,-0.98533,2e-05,2.1219]
[1779008701176,38.35,78046.2,0.0,-0.98533,2e-05,2.12226]
[1779008701311,38.35,78046.2,0.0,-0.98533,2e-05,2.12226]
[1779008702424,38.35,78053.67,0.0,-0.9852,2e-05,2.13855]
[1779008703431,38.35,78058.21,0.0,-0.98512,2e-05,2.14844]
[1779008705377,38.35,78057.81,0.0,-0.98513,2e-05,2.14766]
[1779008705560,38.35,78057.81,0.0,-0.98513,2e-05,2.14766]
[1779008707521,38.35,78058.61,0.0,-0.98511,2e-05,2.14956]
[1779008707560,38.35,78058.61,0.0,-0.98511,2e-05,2.14956]
[1779008707548,38.35,78059.53,0.0,-0.98509,2e-05,2.15163]
[1779008713041,38.35,78061.24,0.0,-0.98506,2e-05,2.1557]
[1779008713061,38.35,78061.24,0.0,-0.98506,2e-05,2.1557]
[1779008717712,38.35,78063.22,0.0,-0.98503,2e-05,2.16027]
[1779008717811,38.35,78063.22,0.0,-0.98503,2e-05,2.16027]
[1779008718134,38.35,78063.22,0.0,-0.98503,2e-05,2.16027]
[1779008718309,38.35,78063.22,0.0,-0.98503,2e-05,2.16027]
[1779008718536,38.35,78063.31,0.0,-0.98502,2e-05,2.16051]
[1779008723571,38.35,78062.25,0.0,-0.98504,2e-05,2.1584]
[1779008725616,38.35,78062.6,0.0,-0.98503,2e-05,2.15923]
[1779008725808,38.35,78062.6,0.0,-0.98503,2e-05,2.15923]
[1779008732634,38.35,78062.73,0.0,-0.98505,2e-05,2.15748]
[1779008738229,38.35,78063.17,0.0,-0.98504,2e-05,2.15852]
[1779008745264,38.35,78063.28,0.0,-0.98503,2e-05,2.15884]
[1779008745310,38.35,78063.28,0.0,-0.98503,2e-05,2.15884]
[1779008747749,38.35,78063.43,0.0,-0.98503,2e-05,2.1592]
[1779008747811,38.35,78063.43,0.0,-0.98503,2e-05,2.1592]
[1779008747899,38.35,78063.62,0.0,-0.98503,2e-05,2.15962]
[1779008753781,38.35,78064.21,0.0,-0.98502,2e-05,2.16091]
[1779008755456,38.35,78064.21,0.0,-0.98502,2e-05,2.16091]
[1779008755562,38.35,78064.21,0.0,-0.98502,2e-05,2.16091]
[1779008761848,38.35,78063.93,0.0,-0.98502,2e-05,2.16027]
[1779008767884,38.35,78064.74,0.0,-0.98501,2e-05,2.16197]
[1779008772919,38.35,78064.81,0.0,-0.98501,2e-05,2.16207]
[1779008777955,38.35,78064.78,0.0,-0.98501,2e-05,2.16196]
[1779008780183,38.35,78064.78,0.0,-0.98501,2e-05,2.16196]
[1779008780309,38.35,78064.78,0.0,-0.98501,2e-05,2.16196]
[1779008782347,38.35,78064.78,0.0,-0.98501,2e-05,2.16192]
[1779008782561,38.35,78064.78,0.0,-0.98501,2e-05,2.16192]
[1779008782410,38.35,78064.78,0.0,-0.98501,2e-05,2.1619]
[1779008789033,38.35,78064.74,0.0,-0.98501,2e-05,2.16175]
[1779008794728,38.35,78064.73,0.0,-0.98503,2e-05,2.15947]
[1779008794814,38.35,78064.73,0.0,-0.98503,2e-05,2.15947]
[1779008800109,38.35,78064.73,0.0,-0.98503,2e-05,2.15938]
[1779008801044,38.35,78064.73,0.0,-0.98503,2e-05,2.15938]
[1779008801092,38.35,78064.73,0.0,-0.98503,2e-05,2.15938]
[1779008801122,38.35,78064.73,0.0,-0.98503,2e-05,2.15937]
[1779008805973,38.35,78064.8,0.0,-0.98503,2e-05,2.15946]
[1779008806061,38.35,78064.8,0.0,-0.98503,2e-05,2.15946]
[1779008811186,38.35,78064.8,0.0,-0.98503,2e-05,2.15939]
[1779008816225,38.35,78064.8,0.0,-0.98503,2e-05,2.15936]
[1779008819264,38.35,78064.56,0.0,-0.98503,2e-05,2.15884]
[1779008819310,38.35,78064.56,0.0,-0.98503,2e-05,2.15884]
[1779008821587,38.35,78064.45,0.0,-0.98503,2e-05,2.15861]
[1779008821627,38.35,78064.72,0.0,-0.98503,2e-05,2.1592]
[1779008821809,38.35,78064.72,0.0,-0.98503,2e-05,2.1592]
[1779008827302,38.35,78064.55,0.0,-0.98503,2e-05,2.15888]
[1779008832339,38.35,78064.58,0.0,-0.98503,2e-05,2.15902]
[1779008835559,38.35,78064.62,0.0,-0.98503,2e-05,2.15914]
[1779008835808,38.35,78064.54,0.0,-0.98503,2e-05,2.15898]
[1779008841402,38.35,78064.57,0.0,-0.98503,2e-05,2.15917]
[1779008846437,38.35,78064.67,0.0,-0.98503,2e-05,2.15951]
[1779008851088,38.35,78065.13,0.0,-0.98502,2e-05,2.1606]
[1779008851311,38.35,78065.13,0.0,-0.98502,2e-05,2.1606]
[1779008853838,38.35,78064.99,0.0,-0.98503,2e-05,2.15815]
[1779008854059,38.35,78064.99,0.0,-0.98503,2e-05,2.15815]
[1779008854493,38.35,78064.57,0.0,-0.98504,2e-05,2.15726]
[1779008859531,38.35,78064.91,0.0,-0.98503,2e-05,2.15808]
[1779008864566,38.36,78065.02,0.0,-0.98503,2e-05,2.15837]
[1779008865140,38.36,78065.02,0.0,-0.98503,2e-05,2.15837]
[1779008865309,38.36,78065.02,0.0,-0.98503,2e-05,2.15837]
[1779008870608,38.36,78065.05,0.0,-0.98503,2e-05,2.15848]
[1779008875643,38.36,78065.02,0.0,-0.98503,2e-05,2.15846]
[1779008880678,38.36,78065.02,0.0,-0.98503,2e-05,2.15853]
[1779008885713,38.36,78062.31,0.0,-0.98508,2e-05,2.15276]
[1779008887242,38.36,78062.95,0.0,-0.98507,2e-05,2.15417]
[1779008887309,38.36,78062.95,0.0,-0.98507,2e-05,2.15417]
[1779008889659,38.36,78062.96,0.0,-0.98507,2e-05,2.15421]
[1779008889809,38.36,78062.96,0.0,-0.98507,2e-05,2.15421]
[1779008889910,38.36,78062.96,0.0,-0.98507,2e-05,2.15426]
[1779008895606,38.36,78062.96,0.0,-0.98507,2e-05,2.15426]
[1779008895810,38.36,78062.39,0.0,-0.98507,2e-05,2.15317]
[1779008903839,38.36,78063.03,0.0,-0.98506,2e-05,2.15469]
[1779008909670,38.36,78063.2,0.0,-0.98506,2e-05,2.15515]
[1779008909809,38.36,78063.2,0.0,-0.98506,2e-05,2.1552]
[1779008911112,38.36,78063.2,0.0,-0.98506,2e-05,2.1552]
[1779008911315,38.36,78063.2,0.0,-0.98506,2e-05,2.1552]
[1779008911332,38.36,78063.36,0.0,-0.98507,2e-05,2.15338]
[1779008916931,38.36,78063.46,0.0,-0.98507,2e-05,2.15375]
[1779008921967,38.36,78063.3,0.0,-0.98507,2e-05,2.15357]
[1779008927001,38.36,78063.42,0.0,-0.98506,2e-05,2.15402]
[1779008929120,38.36,78063.47,0.0,-0.98506,2e-05,2.15416]
[1779008929308,38.36,78063.47,0.0,-0.98506,2e-05,2.15416]
[1779008930022,38.36,78069.65,0.0,-0.98496,2e-05,2.16763]
[1779008932040,38.36,78073.74,0.0,-0.98488,2e-05,2.17655]
[1779008933100,38.36,78073.74,0.0,-0.98488,2e-05,2.17655]
[1779008933309,38.36,78073.74,0.0,-0.98488,2e-05,2.17655]
[1779008933325,38.36,78075.33,0.0,-0.98486,2e-05,2.18]
[1779008936067,38.36,78078.36,0.0,-0.9848,2e-05,2.18658]
[1779008937911,38.36,78079.14,0.0,-0.98479,2e-05,2.18826]
[1779008938058,38.36,78079.14,0.0,-0.98479,2e-05,2.18826]
[1779008943116,38.36,78080.04,0.0,-0.98478,2e-05,2.19004]
[1779008948316,38.36,78082.89,0.0,-0.98473,2e-05,2.19614]
[1779008948560,38.36,78082.89,0.0,-0.98473,2e-05,2.19614]
[1779008948691,38.36,78083.27,0.0,-0.98472,2e-05,2.19688]
[1779008950810,38.36,78085.22,0.0,-0.98469,2e-05,2.20112]
[1779008953188,38.36,78089.27,0.0,-0.98462,2e-05,2.20986]
[1779008958223,38.36,78089.31,0.0,-0.98462,2e-05,2.2096]
[1779008961999,38.36,78089.61,0.0,-0.98462,2e-05,2.20998]
[1779008962069,38.36,78089.61,0.0,-0.98462,2e-05,2.20998]
[1779008962338,38.36,78089.61,0.0,-0.98462,2e-05,2.20998]
[1779008962560,38.36,78089.61,0.0,-0.98462,2e-05,2.20998]
[1779008962564,38.36,78089.58,0.0,-0.98462,2e-05,2.20985]
[1779008968293,38.35,78091.19,0.0,-0.98459,2e-05,2.21302]
[1779008970307,38.35,78095.77,0.0,-0.98451,2e-05,2.22302]
[1779008970864,38.35,78095.77,0.0,-0.98451,2e-05,2.22302]
[1779008971022,38.35,78095.77,0.0,-0.98451,2e-05,2.22302]
[1779008971060,38.35,78095.77,0.0,-0.98451,2e-05,2.22302]
[1779008971314,38.35,78095.88,0.0,-0.98453,2e-05,2.22092]
[1779008974335,38.35,78090.38,0.0,-0.98463,2e-05,2.20853]
[1779008975342,38.35,78086.52,0.0,-0.98469,2e-05,2.19997]
[1779008977502,38.35,78086.99,0.0,-0.98469,2e-05,2.20096]
[1779008977564,38.35,78086.99,0.0,-0.98469,2e-05,2.20096]
[1779008977610,38.35,78086.99,0.0,-0.98469,2e-05,2.20096]
[1779008977810,38.35,78086.99,0.0,-0.98469,2e-05,2.20096]
[1779008977711,38.35,78087.52,0.0,-0.98468,2e-05,2.20209]
[1779008983680,38.35,78088.0,0.0,-0.98467,2e-05,2.20294]
[1779008983811,38.35,78088.0,0.0,-0.98467,2e-05,2.20294]
[1779008983781,38.35,78087.99,0.0,-0.98467,2e-05,2.20288]
[1779008983916,38.35,78087.99,0.0,-0.98467,2e-05,2.20288]
[1779008984060,38.35,78087.99,0.0,-0.98467,2e-05,2.20288]
[1779008989440,38.35,78083.49,0.0,-0.98475,2e-05,2.19277]
[1779008990448,38.35,78079.45,0.0,-0.98482,2e-05,2.1839]
[1779008991893,38.35,78078.55,0.0,-0.98484,2e-05,2.18193]
[1779008992008,38.35,78078.55,0.0,-0.98484,2e-05,2.18193]
[1779008992058,38.35,78078.55,0.0,-0.98484,2e-05,2.18193]
[1779008992462,38.35,78078.97,0.0,-0.98483,2e-05,2.18284]
[1779008997497,38.35,78077.47,0.0,-0.98486,2e-05,2.17958]
[1779009000813,38.35,78077.49,0.0,-0.98486,2e-05,2.17964]
[1779009000901,38.35,78077.11,0.0,-0.98486,2e-05,2.17881]
[1779009001061,38.35,78077.11,0.0,-0.98486,2e-05,2.17881]
[1779009002532,38.35,78077.32,0.0,-0.98486,2e-05,2.17928]
[1779009007567,38.35,78078.83,0.0,-0.98483,2e-05,2.18259]
[1779009012603,38.35,78078.87,0.0,-0.98483,2e-05,2.18268]
[1779009017637,38.35,78079.6,0.0,-0.98482,2e-05,2.18427]
[1779009024686,38.35,78079.01,0.0,-0.98483,2e-05,2.18301]
[1779009029721,38.35,78078.72,0.0,-0.98484,2e-05,2.18242]
[1779009035763,38.35,78078.74,0.0,-0.98485,2e-05,2.18032]
[1779009036651,38.35,78078.74,0.0,-0.98485,2e-05,2.18032]
[1779009036792,38.35,78078.74,0.0,-0.98485,2e-05,2.18032]
[1779009036811,38.35,78078.74,0.0,-0.98485,2e-05,2.18032]
[1779009036813,38.35,78078.78,0.0,-0.98485,2e-05,2.18043]
[1779009042812,38.35,78072.76,0.0,-0.98495,2e-05,2.16741]
[1779009045789,38.35,78071.45,0.0,-0.98497,2e-05,2.16464]
[1779009045810,38.35,78071.45,0.0,-0.98497,2e-05,2.16464]
[1779009045833,38.35,78071.37,0.0,-0.98498,2e-05,2.16451]
[1779009046102,38.35,78071.37,0.0,-0.98498,2e-05,2.16451]
[1779009046311,38.35,78071.37,0.0,-0.98498,2e-05,2.16451]
[1779009050868,38.35,78079.59,0.0,-0.98483,2e-05,2.18259]
[1779009053374,38.35,78079.48,0.0,-0.98483,2e-05,2.18235]
[1779009053539,38.35,78079.48,0.0,-0.98483,2e-05,2.18235]
[1779009053565,38.35,78079.48,0.0,-0.98483,2e-05,2.18235]
[1779009053889,38.35,78079.96,0.0,-0.98482,2e-05,2.18339]
[1779009058927,38.35,78081.89,0.0,-0.98479,2e-05,2.18759]
[1779009060348,38.35,78081.89,0.0,-0.98479,2e-05,2.18759]
[1779009060476,38.35,78081.89,0.0,-0.98479,2e-05,2.18759]
[1779009060561,38.35,78081.89,0.0,-0.98479,2e-05,2.18759]
[1779009060655,38.35,78082.47,0.0,-0.98478,2e-05,2.18884]
[1779009065973,38.35,78083.33,0.0,-0.98477,2e-05,2.19068]
[1779009072015,38.35,78083.09,0.0,-0.98477,2e-05,2.19013]
[1779009075539,38.35,78085.91,0.0,-0.98472,2e-05,2.19632]
[1779009075564,38.35,78085.91,0.0,-0.98472,2e-05,2.19632]
[1779009075810,38.35,78085.91,0.0,-0.98472,2e-05,2.19632]
[1779009075910,38.35,78085.28,0.0,-0.98473,2e-05,2.19492]
[1779009076062,38.35,78085.28,0.0,-0.98473,2e-05,2.19492]
[1779009083092,38.35,78084.67,0.0,-0.98474,2e-05,2.19422]
[1779009088127,38.35,78084.68,0.0,-0.98474,2e-05,2.19425]
[1779009093162,38.35,78084.75,0.0,-0.98475,2e-05,2.19217]
[1779009099205,38.35,78084.75,0.0,-0.98475,2e-05,2.19221]
[1779009101180,38.35,78084.71,0.0,-0.98475,2e-05,2.19213]
[1779009101278,38.35,78084.71,0.0,-0.98475,2e-05,2.19213]
[1779009101313,38.35,78084.71,0.0,-0.98475,2e-05,2.19213]
[1779009101409,38.35,78084.71,0.0,-0.98475,2e-05,2.19215]
[1779009107260,38.35,78084.74,0.0,-0.98475,2e-05,2.19226]
[1779009112295,38.35,78084.92,0.0,-0.98475,2e-05,2.19271]
[1779009117330,38.35,78086.32,0.0,-0.98472,2e-05,2.19583]
[1779009121098,38.35,78088.26,0.0,-0.98469,2e-05,2.20012]
[1779009121217,38.35,78088.26,0.0,-0.98469,2e-05,2.20012]
[1779009121312,38.35,78088.26,0.0,-0.98469,2e-05,2.20012]
[1779009121358,38.35,78089.04,0.0,-0.98467,2e-05,2.20184]
[1779009125386,38.35,78093.52,0.0,-0.98459,2e-05,2.21171]
[1779009128458,38.35,78095.01,0.0,-0.98457,2e-05,2.21498]
[1779009128564,38.35,78095.01,0.0,-0.98457,2e-05,2.21498]
[1779009128579,38.35,78095.01,0.0,-0.98457,2e-05,2.21498]
[1779009128812,38.35,78095.01,0.0,-0.98457,2e-05,2.21498]
[1779009128910,38.35,78094.94,0.0,-0.98457,2e-05,2.21477]
[1779009134451,38.35,78095.49,0.0,-0.98456,2e-05,2.2158]
[1779009139485,38.35,78095.47,0.0,-0.98456,2e-05,2.2156]
[1779009144520,38.35,78094.6,0.0,-0.98458,2e-05,2.21352]
[1779009146532,38.35,78095.07,0.0,-0.98457,2e-05,2.21454]
[1779009146564,38.35,78095.07,0.0,-0.98457,2e-05,2.21454]
[1779009146685,38.35,78095.07,0.0,-0.98457,2e-05,2.21454]
[1779009146811,38.35,78095.07,0.0,-0.98457,2e-05,2.21454]
[1779009146899,38.35,78095.07,0.0,-0.98457,2e-05,2.21451]
[1779009152576,38.35,78095.37,0.0,-0.98458,2e-05,2.21278]
[1779009157611,38.35,78097.25,0.0,-0.98455,2e-05,2.21685]
[1779009159085,38.35,78098.67,0.0,-0.98453,2e-05,2.21998]
[1779009159309,38.35,78098.67,0.0,-0.98453,2e-05,2.21998]
[1779009159325,38.35,78098.67,0.0,-0.98453,2e-05,2.21998]
[1779009159562,38.35,78098.67,0.0,-0.98453,2e-05,2.21998]
[1779009159625,38.35,78099.29,0.0,-0.98451,2e-05,2.22133]
[1779009164661,38.35,78101.33,0.0,-0.98448,2e-05,2.22569]
[1779009169696,38.35,78101.47,0.0,-0.98448,2e-05,2.2258]
[1779009175740,38.35,78101.81,0.0,-0.98448,2e-05,2.22629]
[1779009176846,38.35,78101.81,0.0,-0.98448,2e-05,2.22629]
[1779009176910,38.35,78101.81,0.0,-0.98448,2e-05,2.22624]
[1779009177066,38.35,78101.81,0.0,-0.98448,2e-05,2.22624]
[1779009177188,38.35,78101.81,0.0,-0.98448,2e-05,2.22624]
[1779009177313,38.35,78101.81,0.0,-0.98448,2e-05,2.22624]
[1779009177754,38.35,78101.7,0.0,-0.98448,2e-05,2.22595]
[1779009182789,38.35,78102.33,0.0,-0.98447,2e-05,2.2271]
[1779009184803,38.35,78108.15,0.0,-0.98437,2e-05,2.23994]
[1779009186003,38.35,78108.15,0.0,-0.98437,2e-05,2.23994]
[1779009186063,38.35,78108.15,0.0,-0.98437,2e-05,2.23994]
[1779009186301,38.35,78108.8,0.0,-0.98435,2e-05,2.24131]
[1779009186309,38.35,78108.8,0.0,-0.98435,2e-05,2.24131]
[1779009186817,38.35,78108.84,0.0,-0.98435,2e-05,2.24131]
[1779009191852,38.35,78109.82,0.0,-0.98434,2e-05,2.24304]
[1779009196887,38.34,78110.24,0.0,-0.98434,2e-05,2.24347]
[1779009202047,38.34,78110.3,0.0,-0.98434,2e-05,2.24317]
[1779009202060,38.34,78110.3,0.0,-0.98434,2e-05,2.24317]
[1779009202244,38.34,78110.3,0.0,-0.98434,2e-05,2.24317]
[1779009202313,38.34,78110.3,0.0,-0.98434,2e-05,2.24317]
[1779009202929,38.34,78110.18,0.0,-0.98434,2e-05,2.24269]
[1779009207964,38.34,78108.68,0.0,-0.98437,2e-05,2.23883]
[1779009213000,38.34,78108.25,0.0,-0.9844,2e-05,2.2351]
[1779009218035,38.34,78108.49,0.0,-0.9844,2e-05,2.23516]
[1779009220049,38.33,78104.22,0.0,-0.98448,2e-05,2.22546]
[1779009223099,38.33,78104.45,0.0,-0.98448,2e-05,2.22589]
[1779009223310,38.33,78104.59,0.0,-0.98447,2e-05,2.22604]
[1779009223380,38.33,78104.59,0.0,-0.98447,2e-05,2.22604]
[1779009223569,38.33,78104.59,0.0,-0.98447,2e-05,2.22604]
[1779009224077,38.33,78104.2,0.0,-0.98448,2e-05,2.22509]
[1779009234147,38.33,78102.69,0.0,-0.98452,2e-05,2.22094]
[1779009235685,38.33,78102.69,0.0,-0.98452,2e-05,2.22094]
[1779009235808,38.33,78102.69,0.0,-0.98452,2e-05,2.22094]
[1779009235956,38.33,78102.69,0.0,-0.98452,2e-05,2.22094]
[1779009236061,38.33,78102.69,0.0,-0.98452,2e-05,2.22094]
[1779009236054,38.33,78099.29,0.0,-0.98458,2e-05,2.21327]
[1779009242203,38.33,78099.24,0.0,-0.98458,2e-05,2.21279]
[1779009244637,38.33,78098.84,0.0,-0.98459,2e-05,2.21185]
[1779009244816,38.33,78098.84,0.0,-0.98459,2e-05,2.21185]
[1779009244858,38.33,78098.84,0.0,-0.98459,2e-05,2.21185]
[1779009245060,38.33,78098.84,0.0,-0.98459,2e-05,2.21185]
[1779009244955,38.33,78098.84,0.0,-0.98459,2e-05,2.21173]
[1779009250259,38.33,78098.25,0.0,-0.9846,2e-05,2.21014]
[1779009251528,38.33,78098.25,0.0,-0.9846,2e-05,2.21014]
[1779009251568,38.33,78098.25,0.0,-0.9846,2e-05,2.21014]
[1779009251629,38.33,78098.91,0.0,-0.98459,2e-05,2.21147]
[1779009257308,38.33,78099.02,0.0,-0.98459,2e-05,2.21141]
[1779009264357,38.32,78099.21,0.0,-0.98459,2e-05,2.21139]
[1779009269392,38.32,78099.23,0.0,-0.98459,2e-05,2.21114]
[1779009274427,38.32,78099.42,0.0,-0.98461,2e-05,2.20902]
[1779009277715,38.32,78099.77,0.0,-0.9846,2e-05,2.20974]
[1779009277811,38.32,78099.77,0.0,-0.9846,2e-05,2.20974]
[1779009283491,38.32,78100.45,0.0,-0.98459,2e-05,2.21084]
[1779009290539,38.32,78100.27,0.0,-0.9846,2e-05,2.21008]
[1779009291468,38.32,78100.27,0.0,-0.9846,2e-05,2.21008]
[1779009291536,38.32,78100.27,0.0,-0.9846,2e-05,2.21008]
[1779009291564,38.32,78100.27,0.0,-0.9846,2e-05,2.21008]
[1779009291569,38.32,78100.12,0.0,-0.9846,2e-05,2.2097]
[1779009296581,38.32,78100.04,0.0,-0.98461,2e-05,2.20928]
[1779009304637,38.32,78099.51,0.0,-0.98462,2e-05,2.20769]
[1779009309672,38.32,78097.01,0.0,-0.98467,2e-05,2.20196]
[1779009311736,38.32,78094.59,0.0,-0.98471,2e-05,2.1966]
[1779009311811,38.32,78094.59,0.0,-0.98471,2e-05,2.1966]
[1779009311893,38.32,78092.72,0.0,-0.98474,2e-05,2.19247]
[1779009312319,38.32,78092.72,0.0,-0.98474,2e-05,2.19247]
[1779009313700,38.32,78102.52,0.0,-0.98457,2e-05,2.21406]
[1779009314584,38.32,78102.52,0.0,-0.98457,2e-05,2.21406]
[1779009314815,38.32,78102.52,0.0,-0.98457,2e-05,2.21406]
[1779009314890,38.32,78102.52,0.0,-0.98457,2e-05,2.21406]
[1779009315059,38.32,78102.52,0.0,-0.98457,2e-05,2.21406]
[1779009315160,38.31,78104.62,0.0,-0.98453,2e-05,2.21866]
[1779009315714,38.31,78108.61,0.0,-0.98446,2e-05,2.22747]
[1779009321756,38.31,78108.98,0.0,-0.98446,2e-05,2.22784]
[1779009325040,38.31,78110.01,0.0,-0.98444,2e-05,2.22998]
[1779009325062,38.31,78110.01,0.0,-0.98444,2e-05,2.22998]
[1779009330819,38.31,78117.38,0.0,-0.98431,2e-05,2.24588]
[1779009331826,38.31,78119.97,0.0,-0.98428,2e-05,2.2493]
[1779009333360,38.31,78119.92,0.0,-0.98428,2e-05,2.24908]
[1779009333562,38.31,78119.92,0.0,-0.98428,2e-05,2.24908]
[1779009333879,38.31,78119.92,0.0,-0.98428,2e-05,2.24908]
[1779009334061,38.31,78119.92,0.0,-0.98428,2e-05,2.24908]
[1779009334160,38.31,78120.14,0.0,-0.98428,2e-05,2.24947]
[1779009342904,38.31,78120.74,0.0,-0.98428,2e-05,2.24996]
[1779009346231,38.31,78121.25,0.0,-0.98427,2e-05,2.25093]
[1779009346310,38.31,78121.25,0.0,-0.98427,2e-05,2.25093]
[1779009346636,38.31,78121.25,0.0,-0.98427,2e-05,2.25093]
[1779009346810,38.31,78121.25,0.0,-0.98427,2e-05,2.25093]
[1779009346909,38.3,78121.25,0.0,-0.98427,2e-05,2.25076]
[1779009351967,38.3,78121.84,0.0,-0.98426,2e-05,2.25166]
[1779009352827,38.3,78121.84,0.0,-0.98426,2e-05,2.25166]
[1779009353061,38.3,78121.84,0.0,-0.98426,2e-05,2.25166]
[1779009353163,38.3,78124.11,0.0,-0.98422,2e-05,2.25667]
[1779009353362,38.3,78124.11,0.0,-0.98422,2e-05,2.25667]
[1779009353568,38.3,78124.11,0.0,-0.98422,2e-05,2.25667]
[1779009359016,38.3,78125.0,0.0,-0.98421,2e-05,2.25811]
[1779009364051,38.3,78125.77,0.0,-0.9842,2e-05,2.25937]
[1779009369086,38.3,78125.76,0.0,-0.98421,2e-05,2.25888]
[1779009372407,38.3,78125.43,0.0,-0.98421,2e-05,2.25787]
[1779009372559,38.3,78125.43,0.0,-0.98421,2e-05,2.25787]
[1779009372703,38.3,78125.43,0.0,-0.98421,2e-05,2.25787]
[1779009372810,38.3,78125.43,0.0,-0.98421,2e-05,2.25787]
[1779009373114,38.3,78125.42,0.0,-0.98421,2e-05,2.25776]
[1779009378149,38.29,78126.68,0.0,-0.9842,2e-05,2.26015]
[1779009380746,38.29,78125.63,0.0,-0.98422,2e-05,2.2576]
[1779009380810,38.29,78125.63,0.0,-0.98422,2e-05,2.2576]
[1779009381078,38.29,78125.63,0.0,-0.98422,2e-05,2.2576]
[1779009381144,38.29,78125.63,0.0,-0.98422,2e-05,2.25752]
[1779009381311,38.29,78125.63,0.0,-0.98422,2e-05,2.25752]
[1779009387213,38.29,78124.94,0.0,-0.98423,2e-05,2.25545]
[1779009388016,38.29,78124.94,0.0,-0.98423,2e-05,2.25545]
[1779009388061,38.29,78124.94,0.0,-0.98423,2e-05,2.25545]
[1779009388201,38.29,78124.94,0.0,-0.98423,2e-05,2.25545]
[1779009388219,38.29,78124.55,0.0,-0.98424,2e-05,2.25449]
[1779009388310,38.29,78124.55,0.0,-0.98424,2e-05,2.25449]
[1779009393785,38.29,78124.32,0.0,-0.98426,2e-05,2.25144]
[1779009393810,38.29,78124.32,0.0,-0.98426,2e-05,2.25144]
[1779009393859,38.29,78124.32,0.0,-0.98426,2e-05,2.25144]
[1779009394061,38.29,78124.32,0.0,-0.98426,2e-05,2.25144]
[1779009394261,38.29,78124.05,0.0,-0.98427,2e-05,2.25059]
[1779009400303,38.29,78123.2,0.0,-0.98429,2e-05,2.2482]
[1779009406907,38.29,78122.81,0.0,-0.9843,2e-05,2.24707]
[1779009407061,38.29,78122.81,0.0,-0.9843,2e-05,2.24707]
[1779009407075,38.29,78122.81,0.0,-0.9843,2e-05,2.24707]
[1779009407162,38.29,78122.81,0.0,-0.9843,2e-05,2.24672]
[1779009407312,38.29,78122.81,0.0,-0.9843,2e-05,2.24672]
[1779009411380,38.28,78125.25,0.0,-0.98426,2e-05,2.25182]
[1779009416415,38.28,78125.09,0.0,-0.98427,2e-05,2.25095]
[1779009421450,38.28,78124.7,0.0,-0.98428,2e-05,2.24956]
[1779009422700,38.28,78124.7,0.0,-0.98428,2e-05,2.24956]
[1779009422813,38.28,78124.7,0.0,-0.98428,2e-05,2.24956]
[1779009423154,38.28,78124.7,0.0,-0.98428,2e-05,2.24956]
[1779009423253,38.28,78123.09,0.0,-0.98431,2e-05,2.24575]
[1779009423311,38.28,78123.09,0.0,-0.98431,2e-05,2.24575]
[1779009428499,38.28,78122.8,0.0,-0.98432,2e-05,2.24463]
[1779009432438,38.28,78121.11,0.0,-0.98435,2e-05,2.24056]
[1779009432565,38.28,78121.11,0.0,-0.98435,2e-05,2.24056]
[1779009432983,38.28,78121.11,0.0,-0.98435,2e-05,2.24056]
[1779009433063,38.28,78121.11,0.0,-0.98435,2e-05,2.24056]
[1779009433138,38.28,78121.24,0.0,-0.98435,2e-05,2.24067]
[1779009438782,38.28,78120.31,0.0,-0.98437,2e-05,2.23842]
[1779009443394,38.27,78119.75,0.0,-0.98438,2e-05,2.23655]
[1779009443563,38.27,78119.75,0.0,-0.98438,2e-05,2.23655]
[1779009443951,38.27,78119.75,0.0,-0.98438,2e-05,2.23655]
[1779009444060,38.27,78119.75,0.0,-0.98438,2e-05,2.23655]
[1779009444109,38.27,78118.39,0.0,-0.98441,2e-05,2.23334]
[1779009444685,38.27,78118.39,0.0,-0.98441,2e-05,2.23334]
[1779009444732,38.27,78118.51,0.0,-0.98441,2e-05,2.23361]
[1779009450195,38.27,78118.6,0.0,-0.98441,2e-05,2.23356]
[1779009450202,38.27,78117.26,0.0,-0.98443,2e-05,2.23032]
[1779009450653,38.27,78111.82,0.0,-0.98453,2e-05,2.21821]
[1779009451660,38.27,78106.79,0.0,-0.98464,2e-05,2.20473]
[1779009453674,38.27,78105.36,0.0,-0.98466,2e-05,2.20148]
[1779009456696,38.27,78101.97,0.0,-0.98472,2e-05,2.19391]
[1779009459176,38.27,78100.91,0.0,-0.98474,2e-05,2.19155]
[1779009459309,38.27,78100.91,0.0,-0.98474,2e-05,2.19155]
[1779009461338,38.27,78100.28,0.0,-0.98475,2e-05,2.19011]
[1779009461561,38.27,78100.28,0.0,-0.98475,2e-05,2.19011]
[1779009461730,38.27,78100.15,0.0,-0.98475,2e-05,2.18981]
[1779009474823,38.27,78100.62,0.0,-0.98475,2e-05,2.19067]
[1779009476114,38.27,78100.62,0.0,-0.98475,2e-05,2.19067]
[1779009476312,38.27,78100.62,0.0,-0.98475,2e-05,2.19067]
[1779009479149,38.27,78099.14,0.0,-0.98477,2e-05,2.1874]
[1779009479311,38.27,78099.14,0.0,-0.98477,2e-05,2.1874]
[1779009479153,38.27,78095.74,0.0,-0.98483,2e-05,2.17993]
[1779009487919,38.27,78095.29,0.0,-0.98484,2e-05,2.17906]
[1779009495548,38.27,78095.41,0.0,-0.98484,2e-05,2.17936]
[1779009495565,38.27,78095.41,0.0,-0.98484,2e-05,2.17936]
[1779009496319,38.27,78095.41,0.0,-0.98484,2e-05,2.17936]
[1779009496334,38.27,78095.41,0.0,-0.98484,2e-05,2.17945]
[1779009496560,38.27,78095.41,0.0,-0.98484,2e-05,2.17945]
[1779009502021,38.27,78096.05,0.0,-0.98483,2e-05,2.18093]
[1779009507061,38.27,78095.85,0.0,-0.98483,2e-05,2.18056]
[1779009512097,38.27,78096.06,0.0,-0.98484,2e-05,2.17888]
[1779009518141,38.27,78097.88,0.0,-0.98481,2e-05,2.18301]
[1779009518467,38.27,78097.88,0.0,-0.98481,2e-05,2.18301]
[1779009518561,38.27,78097.88,0.0,-0.98481,2e-05,2.18301]
[1779009522168,38.27,78095.76,0.0,-0.98484,2e-05,2.17846]
[1779009528262,38.27,78095.83,0.0,-0.98484,2e-05,2.17867]
[1779009528310,38.27,78095.83,0.0,-0.98484,2e-05,2.17867]
[1779009535983,38.27,78094.99,0.0,-0.98485,2e-05,2.17707]
[1779009536808,38.27,78094.84,0.0,-0.98486,2e-05,2.17683]
[1779009536909,38.27,78094.84,0.0,-0.98486,2e-05,2.17686]
[1779009544322,38.27,78094.99,0.0,-0.98485,2e-05,2.17741]
[1779009552378,38.28,78095.04,0.0,-0.98485,2e-05,2.17779]
[1779009557413,38.28,78094.82,0.0,-0.98485,2e-05,2.17748]
[1779009562448,38.28,78094.83,0.0,-0.98485,2e-05,2.17766]
[1779009567483,38.28,78094.8,0.0,-0.98485,2e-05,2.17773]
[1779009570871,38.28,78094.83,0.0,-0.98485,2e-05,2.17782]
[1779009571060,38.28,78094.83,0.0,-0.98485,2e-05,2.17782]
[1779009577070,38.28,78092.21,0.0,-0.98491,2e-05,2.17]
[1779009577318,38.28,78092.21,0.0,-0.98491,2e-05,2.17]
[1779009577672,38.28,78092.24,0.0,-0.98491,2e-05,2.1702]
[1779009577811,38.28,78092.24,0.0,-0.98491,2e-05,2.1702]
[1779009577912,38.28,78092.37,0.0,-0.9849,2e-05,2.17051]
[1779009583600,38.28,78094.09,0.0,-0.98487,2e-05,2.17441]
[1779009588199,38.28,78094.2,0.0,-0.98487,2e-05,2.17471]
[1779009588308,38.28,78094.2,0.0,-0.98487,2e-05,2.17471]
[1779009593757,38.28,78096.31,0.0,-0.98483,2e-05,2.17955]
[1779009593810,38.28,78096.31,0.0,-0.98483,2e-05,2.17955]
[1779009593858,38.28,78096.48,0.0,-0.98483,2e-05,2.17994]
[1779009597157,38.28,78100.75,0.0,-0.98475,2e-05,2.18936]
[1779009597698,38.28,78105.57,0.0,-0.98467,2e-05,2.19998]
[1779009598811,38.28,78105.57,0.0,-0.98467,2e-05,2.19998]
[1779009598911,38.28,78109.15,0.0,-0.9846,2e-05,2.20784]
[1779009600719,38.28,78115.49,0.0,-0.98449,2e-05,2.22187]
[1779009601726,38.28,78119.48,0.0,-0.98442,2e-05,2.2307]
[1779009603328,38.28,78119.48,0.0,-0.98442,2e-05,2.2307]
[1779009603566,38.28,78120.08,0.0,-0.98441,2e-05,2.23191]
[1779009603830,38.28,78120.08,0.0,-0.98441,2e-05,2.23191]
[1779009604058,38.28,78120.08,0.0,-0.98441,2e-05,2.23191]
[1779009604159,38.28,78120.08,0.0,-0.98441,2e-05,2.23184]
[1779009609782,38.28,78118.25,0.0,-0.98445,2e-05,2.22746]
[1779009611796,38.28,78115.14,0.0,-0.9845,2e-05,2.22043]
[1779009613321,38.28,78115.14,0.0,-0.9845,2e-05,2.22043]
[1779009613567,38.28,78115.14,0.0,-0.9845,2e-05,2.22035]
[1779009613661,38.28,78115.14,0.0,-0.9845,2e-05,2.22035]
[1779009613809,38.28,78115.14,0.0,-0.9845,2e-05,2.22035]
[1779009613814,38.28,78115.16,0.0,-0.9845,2e-05,2.2204]
[1779009618848,38.28,78115.45,0.0,-0.9845,2e-05,2.22083]
[1779009622513,38.28,78115.11,0.0,-0.98451,2e-05,2.21999]
[1779009622568,38.28,78115.11,0.0,-0.98451,2e-05,2.21999]
[1779009628920,38.27,78117.19,0.0,-0.98447,2e-05,2.22425]
[1779009634390,38.27,78115.05,0.0,-0.98453,2e-05,2.21703]
[1779009634574,38.27,78115.07,0.0,-0.98453,2e-05,2.21699]
[1779009636112,38.27,78115.04,0.0,-0.98453,2e-05,2.21689]
[1779009636308,38.27,78115.04,0.0,-0.98453,2e-05,2.21689]
[1779009636409,38.27,78115.19,0.0,-0.98453,2e-05,2.21719]
[1779009642011,38.27,78114.07,0.0,-0.98455,2e-05,2.21448]
[1779009646039,38.27,78110.44,0.0,-0.98461,2e-05,2.2063]
[1779009648524,38.27,78110.96,0.0,-0.9846,2e-05,2.20743]
[1779009648565,38.27,78110.28,0.0,-0.98462,2e-05,2.2059]
[1779009658123,38.27,78110.51,0.0,-0.98462,2e-05,2.20614]
[1779009660747,38.27,78110.09,0.0,-0.98462,2e-05,2.20515]
[1779009660810,38.27,78110.09,0.0,-0.98462,2e-05,2.20515]
[1779009660862,38.27,78110.09,0.0,-0.98462,2e-05,2.20515]
[1779009661061,38.27,78110.09,0.0,-0.98462,2e-05,2.20515]
[1779009661144,38.27,78109.67,0.0,-0.98463,2e-05,2.20419]
[1779009666179,38.27,78109.49,0.0,-0.98464,2e-05,2.20364]
[1779009671216,38.27,78109.76,0.0,-0.98463,2e-05,2.20408]
[1779009676252,38.27,78109.39,0.0,-0.98464,2e-05,2.2031]
[1779009681287,38.27,78109.63,0.0,-0.98464,2e-05,2.20346]
[1779009688336,38.27,78109.7,0.0,-0.98463,2e-05,2.20402]
[1779009691225,38.27,78109.67,0.0,-0.98463,2e-05,2.20388]
[1779009691311,38.27,78109.67,0.0,-0.98463,2e-05,2.20388]
[1779009697400,38.27,78109.46,0.0,-0.98465,2e-05,2.20092]
[1779009700421,38.27,78104.89,0.0,-0.98474,2e-05,2.19075]
[1779009703032,38.27,78103.68,0.0,-0.98476,2e-05,2.18807]
[1779009703064,38.27,78103.68,0.0,-0.98476,2e-05,2.18807]
[1779009703491,38.27,78103.68,0.0,-0.98476,2e-05,2.18807]
[1779009703562,38.27,78103.68,0.0,-0.98476,2e-05,2.18807]
[1779009703592,38.27,78103.68,0.0,-0.98476,2e-05,2.18807]
[1779009711498,38.27,78105.3,0.0,-0.98473,2e-05,2.19156]
[1779009716989,38.27,78106.49,0.0,-0.98471,2e-05,2.19417]
[1779009717061,38.27,78106.49,0.0,-0.98471,2e-05,2.19417]
[1779009722575,38.27,78105.83,0.0,-0.98472,2e-05,2.19271]
[1779009725867,38.27,78104.95,0.0,-0.98474,2e-05,2.19079]
[1779009726062,38.27,78104.95,0.0,-0.98474,2e-05,2.19079]
[1779009726360,38.27,78104.95,0.0,-0.98474,2e-05,2.19079]
[1779009726562,38.27,78104.95,0.0,-0.98474,2e-05,2.19079]
[1779009726603,38.27,78104.73,0.0,-0.98474,2e-05,2.19032]
[1779009731638,38.27,78104.0,0.0,-0.98475,2e-05,2.18877]
[1779009733581,38.27,78104.0,0.0,-0.98475,2e-05,2.18877]
[1779009733815,38.27,78103.86,0.0,-0.98475,2e-05,2.18847]
[1779009739695,38.27,78103.91,0.0,-0.98475,2e-05,2.18862]
[1779009749765,38.27,78099.71,0.0,-0.98483,2e-05,2.17936]
[1779009752839,38.27,78097.31,0.0,-0.98488,2e-05,2.17189]
[1779009753059,38.27,78097.31,0.0,-0.98488,2e-05,2.17189]
[1779009753461,38.27,78097.31,0.0,-0.98488,2e-05,2.17189]
[1779009753560,38.27,78097.31,0.0,-0.98488,2e-05,2.17189]
[1779009753522,38.27,78097.59,0.0,-0.98488,2e-05,2.17252]
[1779009758828,38.27,78095.02,0.0,-0.98492,2e-05,2.16697]
[1779009759815,38.27,78095.02,0.0,-0.98492,2e-05,2.16697]
[1779009760060,38.27,78095.02,0.0,-0.98492,2e-05,2.16697]
[1779009765877,38.27,78094.37,0.0,-0.98493,2e-05,2.16565]
[1779009771752,38.27,78094.43,0.0,-0.98493,2e-05,2.16581]
[1779009771812,38.27,78094.43,0.0,-0.98493,2e-05,2.16581]
[1779009773082,38.27,78094.32,0.0,-0.98493,2e-05,2.16559]
[1779009773311,38.27,78094.32,0.0,-0.98493,2e-05,2.16559]
[1779009773348,38.27,78094.31,0.0,-0.98493,2e-05,2.16557]
[1779009778976,38.27,78095.06,0.0,-0.98492,2e-05,2.1672]
[1779009779786,38.27,78095.06,0.0,-0.98492,2e-05,2.1672]
[1779009779812,38.27,78095.06,0.0,-0.98492,2e-05,2.1672]
[1779009785020,38.27,78097.09,0.0,-0.98489,2e-05,2.1716]
[1779009786488,38.27,78097.09,0.0,-0.98489,2e-05,2.1716]
[1779009786564,38.27,78097.09,0.0,-0.98489,2e-05,2.1716]
[1779009787068,38.27,78097.04,0.0,-0.98489,2e-05,2.17147]
[1779009787311,38.27,78097.04,0.0,-0.98489,2e-05,2.17147]
[1779009787383,38.27,78097.15,0.0,-0.98489,2e-05,2.17169]
[1779009793076,38.27,78098.32,0.0,-0.98487,2e-05,2.17416]
[1779009799118,38.27,78098.01,0.0,-0.98487,2e-05,2.17334]
[1779009803035,38.27,78097.74,0.0,-0.98488,2e-05,2.17269]
[1779009803064,38.27,78097.74,0.0,-0.98488,2e-05,2.17269]
[1779009808184,38.27,78096.59,0.0,-0.9849,2e-05,2.17008]
[1779009812492,38.27,78095.71,0.0,-0.98493,2e-05,2.16588]
[1779009812562,38.27,78095.71,0.0,-0.98493,2e-05,2.16588]
[1779009813319,38.27,78095.5,0.0,-0.98493,2e-05,2.16541]
[1779009813562,38.27,78095.5,0.0,-0.98493,2e-05,2.16541]
[1779009813599,38.27,78095.46,0.0,-0.98493,2e-05,2.16532]
[1779009824296,38.27,78094.69,0.0,-0.98495,2e-05,2.16361]
[1779009831345,38.27,78095.38,0.0,-0.98493,2e-05,2.16512]
[1779009837390,38.27,78094.96,0.0,-0.98494,2e-05,2.16421]
[1779009842425,38.27,78094.64,0.0,-0.98495,2e-05,2.16351]
[1779009846476,38.27,78095.3,0.0,-0.98494,2e-05,2.16494]
[1779009846565,38.27,78095.3,0.0,-0.98494,2e-05,2.16494]
[1779009854509,38.27,78095.42,0.0,-0.98493,2e-05,2.16513]
[1779009855875,38.27,78095.82,0.0,-0.98493,2e-05,2.16599]
[1779009856060,38.27,78095.82,0.0,-0.98493,2e-05,2.16599]
[1779009856606,38.27,78095.82,0.0,-0.98493,2e-05,2.16599]
[1779009856665,38.27,78095.82,0.0,-0.98493,2e-05,2.16598]
[1779009856809,38.27,78095.82,0.0,-0.98493,2e-05,2.16598]
[1779009859548,38.27,78084.59,0.0,-0.98512,2e-05,2.14156]
[1779009860555,38.27,78072.6,0.0,-0.98533,2e-05,2.11578]
[1779009861562,38.27,78075.06,0.0,-0.98529,2e-05,2.12113]
[1779009862569,38.27,78078.14,0.0,-0.98523,2e-05,2.12783]
[1779009863829,38.27,78077.86,0.0,-0.98524,2e-05,2.12729]
[1779009864064,38.27,78077.86,0.0,-0.98524,2e-05,2.12729]
[1779009869618,38.28,78079.23,0.0,-0.98519,2e-05,2.13261]
[1779009871292,38.28,78079.04,0.0,-0.98519,2e-05,2.13293]
[1779009871311,38.28,78079.04,0.0,-0.98519,2e-05,2.13293]
[1779009871877,38.28,78079.13,0.0,-0.9852,2e-05,2.13164]
[1779009872065,38.28,78079.13,0.0,-0.9852,2e-05,2.13164]
[1779009872641,38.28,78079.34,0.0,-0.98519,2e-05,2.13283]
[1779009877676,38.3,78079.55,0.0,-0.98516,2e-05,2.13694]
[1779009879690,38.3,78082.61,0.0,-0.98509,2e-05,2.14501]
[1779009880378,38.3,78082.61,0.0,-0.98509,2e-05,2.14501]
[1779009880565,38.3,78082.61,0.0,-0.98509,2e-05,2.14501]
[1779009884725,38.32,78092.62,0.0,-0.98489,2e-05,2.17077]
[1779009886701,38.32,78094.34,0.0,-0.98485,2e-05,2.17536]
[1779009886739,38.32,78100.18,0.0,-0.98474,2e-05,2.18899]
[1779009886810,38.32,78100.18,0.0,-0.98474,2e-05,2.18899]
[1779009888753,38.33,78103.92,0.0,-0.98466,2e-05,2.19883]
[1779009890956,38.34,78106.8,0.0,-0.9846,2e-05,2.20676]
[1779009891068,38.34,78106.8,0.0,-0.9846,2e-05,2.20676]
[1779009891833,38.34,78106.88,0.0,-0.98459,2e-05,2.20771]
[1779009892060,38.34,78106.88,0.0,-0.98459,2e-05,2.20771]
[1779009892781,38.34,78107.67,0.0,-0.98457,2e-05,2.21009]
[1779009894795,38.35,78110.8,0.0,-0.9845,2e-05,2.21826]
[1779009898463,38.35,78110.98,0.0,-0.98449,2e-05,2.21987]
[1779009898568,38.35,78110.98,0.0,-0.98449,2e-05,2.21987]
[1779009899830,38.36,78107.01,0.0,-0.98455,2e-05,2.21289]
[1779009902683,38.36,78105.29,0.0,-0.98457,2e-05,2.2097]
[1779009902813,38.36,78103.96,0.0,-0.98459,2e-05,2.208]
[1779009902861,38.36,78103.96,0.0,-0.98459,2e-05,2.208]
[1779009903066,38.36,78103.96,0.0,-0.98459,2e-05,2.208]
[1779009903125,38.36,78103.65,0.0,-0.98459,2e-05,2.20732]
[1779009904867,38.37,78098.97,0.0,-0.98466,2e-05,2.19824]
[1779009910093,38.38,78096.91,0.0,-0.98468,2e-05,2.19625]
[1779009910315,38.38,78096.91,0.0,-0.98468,2e-05,2.19625]
[1779009915944,38.39,78093.96,0.0,-0.98471,2e-05,2.19225]
[1779009919461,38.39,78093.98,0.0,-0.98471,2e-05,2.19227]
[1779009919560,38.39,78093.98,0.0,-0.98471,2e-05,2.19227]
[1779009920835,38.39,78094.01,0.0,-0.98471,2e-05,2.1923]
[1779009921062,38.39,78094.01,0.0,-0.98471,2e-05,2.1923]
[1779009921161,38.39,78094.05,0.0,-0.98471,2e-05,2.19236]
[1779009924000,38.39,78090.71,0.0,-0.98477,2e-05,2.18497]
[1779009925223,38.39,78090.71,0.0,-0.98477,2e-05,2.18497]
[1779009925310,38.39,78090.71,0.0,-0.98477,2e-05,2.18497]
[1779009935078,38.39,78091.11,0.0,-0.98478,2e-05,2.18347]
[1779009937926,38.39,78091.13,0.0,-0.98478,2e-05,2.18349]
[1779009938061,38.39,78091.13,0.0,-0.98478,2e-05,2.18349]
[1779009938186,38.39,78091.13,0.0,-0.98478,2e-05,2.18349]
[1779009938312,38.39,78091.13,0.0,-0.98478,2e-05,2.18349]
[1779009938329,38.39,78091.13,0.0,-0.98478,2e-05,2.18349]
[1779009944141,38.39,78090.03,0.0,-0.9848,2e-05,2.18108]
[1779009952197,38.39,78090.1,0.0,-0.9848,2e-05,2.18125]
[1779009958744,38.39,78090.29,0.0,-0.98479,2e-05,2.18168]
[1779009958810,38.39,78090.29,0.0,-0.98479,2e-05,2.18168]
[1779009965052,38.39,78092.03,0.0,-0.98476,2e-05,2.1855]
[1779009965062,38.39,78092.03,0.0,-0.98476,2e-05,2.1855]
[1779009965288,38.39,78091.93,0.0,-0.98476,2e-05,2.18528]
[1779009967682,38.39,78091.93,0.0,-0.98476,2e-05,2.18528]
[1779009967810,38.39,78091.93,0.0,-0.98476,2e-05,2.18528]
[1779009973344,38.39,78091.79,0.0,-0.98477,2e-05,2.18496]
[1779009980393,38.39,78090.83,0.0,-0.98478,2e-05,2.18288]
[1779009981559,38.39,78090.83,0.0,-0.98478,2e-05,2.18288]
[1779009981808,38.39,78090.83,0.0,-0.98478,2e-05,2.18288]
[1779009983078,38.39,78091.48,0.0,-0.98477,2e-05,2.18431]
[1779009983310,38.39,78091.48,0.0,-0.98477,2e-05,2.18431]
[1779009983414,38.39,78091.09,0.0,-0.98478,2e-05,2.18346]
[1779009994491,38.39,78091.17,0.0,-0.98479,2e-05,2.18146]
[1779009999526,38.39,78091.49,0.0,-0.98479,2e-05,2.18221]
[1779010005571,38.39,78091.57,0.0,-0.98478,2e-05,2.1824]
[1779010010606,38.39,78091.78,0.0,-0.98478,2e-05,2.18287]
[1779010013574,38.39,78091.72,0.0,-0.98478,2e-05,2.18275]
[1779010013808,38.39,78091.72,0.0,-0.98478,2e-05,2.18275]
[1779010019670,38.39,78091.47,0.0,-0.98479,2e-05,2.18223]
[1779010029740,38.39,78091.63,0.0,-0.98478,2e-05,2.18268]
[1779010032117,38.39,78091.73,0.0,-0.98478,2e-05,2.18292]
[1779010032310,38.39,78091.73,0.0,-0.98478,2e-05,2.18292]
[1779010033639,38.39,78091.74,0.0,-0.98478,2e-05,2.18296]
[1779010033811,38.39,78091.74,0.0,-0.98478,2e-05,2.18296]
[1779010033912,38.39,78091.74,0.0,-0.98478,2e-05,2.18297]
[1779010041824,38.39,78091.78,0.0,-0.98478,2e-05,2.18317]
[1779010046172,38.39,78092.05,0.0,-0.98477,2e-05,2.18382]
[1779010046309,38.39,78092.05,0.0,-0.98477,2e-05,2.18382]
[1779010047413,38.39,78092.05,0.0,-0.98477,2e-05,2.18384]
[1779010047561,38.39,78092.05,0.0,-0.98477,2e-05,2.18384]
[1779010047866,38.39,78092.09,0.0,-0.98477,2e-05,2.18394]
[1779010053908,38.39,78092.54,0.0,-0.98478,2e-05,2.18278]
[1779010063978,38.39,78092.63,0.0,-0.98478,2e-05,2.18317]
[1779010069302,38.39,78092.63,0.0,-0.98478,2e-05,2.18317]
[1779010069308,38.39,78092.63,0.0,-0.98478,2e-05,2.18317]
[1779010079083,38.39,78092.69,0.0,-0.98477,2e-05,2.18363]
[1779010084118,38.39,78092.66,0.0,-0.98477,2e-05,2.18369]
[1779010087283,38.39,78092.61,0.0,-0.98477,2e-05,2.1836]
[1779010087309,38.39,78092.61,0.0,-0.98477,2e-05,2.1836]
[1779010088494,38.39,78092.61,0.0,-0.98477,2e-05,2.18365]
[1779010088568,38.39,78092.61,0.0,-0.98477,2e-05,2.18365]
[1779010088590,38.39,78092.61,0.0,-0.98477,2e-05,2.1837]
[1779010099223,38.39,78092.56,0.0,-0.98477,2e-05,2.18383]
[1779010107611,38.39,78092.56,0.0,-0.98477,2e-05,2.18383]
[1779010107809,38.39,78092.56,0.0,-0.98477,2e-05,2.18383]
[1779010118359,38.39,78092.72,0.0,-0.98478,2e-05,2.18239]
[1779010119632,38.39,78092.72,0.0,-0.98478,2e-05,2.18239]
[1779010119813,38.39,78092.72,0.0,-0.98478,2e-05,2.18239]
[1779010121122,38.39,78094.21,0.0,-0.98475,2e-05,2.1857]
[1779010121310,38.39,78094.21,0.0,-0.98475,2e-05,2.1857]
[1779010121380,38.39,78094.4,0.0,-0.98475,2e-05,2.18614]
[1779010127422,38.39,78096.31,0.0,-0.98471,2e-05,2.19045]
[1779010129632,38.39,78096.31,0.0,-0.98471,2e-05,2.19045]
[1779010129810,38.39,78096.31,0.0,-0.98471,2e-05,2.19045]
[1779010135478,38.4,78096.09,0.0,-0.98472,2e-05,2.19008]
[1779010140513,38.4,78096.55,0.0,-0.98471,2e-05,2.19114]
[1779010143513,38.4,78098.98,0.0,-0.98467,2e-05,2.19649]
[1779010143559,38.4,78098.98,0.0,-0.98467,2e-05,2.19649]
[1779010145938,38.4,78101.82,0.0,-0.98462,2e-05,2.20276]
[1779010146059,38.4,78101.72,0.0,-0.98462,2e-05,2.20251]
[1779010146555,38.4,78101.8,0.0,-0.98462,2e-05,2.20268]
[1779010151590,38.4,78102.07,0.0,-0.98461,2e-05,2.20318]
[1779010155052,38.39,78101.88,0.0,-0.98462,2e-05,2.20271]
[1779010155059,38.39,78101.88,0.0,-0.98462,2e-05,2.20271]
[1779010160653,38.39,78102.11,0.0,-0.98461,2e-05,2.20309]
[1779010165688,38.39,78102.33,0.0,-0.98461,2e-05,2.20346]
[1779010167013,38.39,78102.33,0.0,-0.98461,2e-05,2.20346]
[1779010167059,38.39,78102.33,0.0,-0.98461,2e-05,2.20346]
[1779010169546,38.39,78102.43,0.0,-0.98461,2e-05,2.20361]
[1779010169563,38.39,78102.43,0.0,-0.98461,2e-05,2.20361]
[1779010169797,38.39,78102.49,0.0,-0.98461,2e-05,2.20372]
[1779010175758,38.39,78102.29,0.0,-0.98463,2e-05,2.20087]
[1779010182807,38.39,78102.31,0.0,-0.98463,2e-05,2.20074]
[1779010186252,38.39,78103.09,0.0,-0.98462,2e-05,2.20237]
[1779010186310,38.39,78103.09,0.0,-0.98462,2e-05,2.20237]
[1779010187003,38.39,78103.34,0.0,-0.98461,2e-05,2.20289]
[1779010188808,38.39,78103.26,0.0,-0.98461,2e-05,2.20268]
[1779010193884,38.39,78106.18,0.0,-0.98456,2e-05,2.20889]
[1779010194394,38.39,78106.18,0.0,-0.98456,2e-05,2.20889]
[1779010194560,38.39,78106.18,0.0,-0.98456,2e-05,2.20889]
[1779010194891,38.39,78106.91,0.0,-0.98455,2e-05,2.21045]
[1779010195370,38.39,78106.91,0.0,-0.98455,2e-05,2.21045]
[1779010195566,38.39,78106.91,0.0,-0.98455,2e-05,2.21045]
[1779010199929,38.39,78111.92,0.0,-0.98446,2e-05,2.22125]
[1779010200934,38.39,78118.41,0.0,-0.98435,2e-05,2.23562]
[1779010204327,38.39,78115.94,0.0,-0.98439,2e-05,2.22982]
[1779010204562,38.39,78115.94,0.0,-0.98439,2e-05,2.22982]
[1779010204961,38.39,78115.89,0.0,-0.9844,2e-05,2.22962]
[1779010205249,38.39,78115.89,0.0,-0.9844,2e-05,2.22962]
[1779010205315,38.39,78115.89,0.0,-0.9844,2e-05,2.22962]
[1779010211004,38.39,78115.77,0.0,-0.9844,2e-05,2.22882]
[1779010213585,38.39,78115.78,0.0,-0.9844,2e-05,2.22867]
[1779010213810,38.39,78115.78,0.0,-0.9844,2e-05,2.22867]
[1779010214024,38.39,78115.63,0.0,-0.98441,2e-05,2.22825]
[1779010214390,38.39,78115.63,0.0,-0.98441,2e-05,2.22825]
[1779010214563,38.39,78115.63,0.0,-0.98441,2e-05,2.22825]
[1779010220066,38.38,78115.51,0.0,-0.98441,2e-05,2.22747]
[1779010223610,38.38,78116.11,0.0,-0.98441,2e-05,2.22854]
[1779010223810,38.38,78116.11,0.0,-0.98441,2e-05,2.22854]
[1779010224094,38.38,78116.34,0.0,-0.9844,2e-05,2.22896]
[1779010224583,38.38,78116.34,0.0,-0.9844,2e-05,2.22896]
[1779010224809,38.38,78116.34,0.0,-0.9844,2e-05,2.22896]
[1779010230136,38.38,78115.96,0.0,-0.98441,2e-05,2.22756]
[1779010234173,38.38,78115.62,0.0,-0.98444,2e-05,2.22427]
[1779010234310,38.38,78115.62,0.0,-0.98444,2e-05,2.22427]
[1779010235077,38.38,78115.62,0.0,-0.98444,2e-05,2.22427]
[1779010235125,38.38,78115.61,0.0,-0.98444,2e-05,2.22407]
[1779010235312,38.38,78115.61,0.0,-0.98444,2e-05,2.22407]
[1779010241216,38.38,78115.51,0.0,-0.98444,2e-05,2.22332]
[1779010247096,38.38,78114.98,0.0,-0.98446,2e-05,2.22178]
[1779010247310,38.37,78115.4,0.0,-0.98445,2e-05,2.22263]
[1779010248058,38.37,78115.4,0.0,-0.98445,2e-05,2.22263]
[1779010248115,38.37,78115.4,0.0,-0.98445,2e-05,2.22245]
[1779010248314,38.37,78115.4,0.0,-0.98445,2e-05,2.22245]
[1779010256321,38.37,78115.4,0.0,-0.98446,2e-05,2.22174]
[1779010259342,38.37,78109.81,0.0,-0.98456,2e-05,2.20907]
[1779010260349,38.37,78102.88,0.0,-0.98468,2e-05,2.19371]
[1779010261697,38.37,78102.88,0.0,-0.98468,2e-05,2.19371]
[1779010261809,38.37,78102.88,0.0,-0.98468,2e-05,2.19371]
[1779010261911,38.37,78099.66,0.0,-0.98474,2e-05,2.18657]
[1779010262671,38.37,78099.66,0.0,-0.98474,2e-05,2.18657]
[1779010262814,38.37,78099.66,0.0,-0.98474,2e-05,2.18657]
[1779010267398,38.37,78096.5,0.0,-0.9848,2e-05,2.17955]
[1779010270382,38.37,78096.78,0.0,-0.98479,2e-05,2.18016]
[1779010270561,38.37,78096.78,0.0,-0.98479,2e-05,2.18016]
[1779010270661,38.37,78096.84,0.0,-0.98479,2e-05,2.1803]
[1779010271985,38.37,78096.84,0.0,-0.98479,2e-05,2.1803]
[1779010272060,38.37,78096.84,0.0,-0.98479,2e-05,2.1803]
[1779010277468,38.37,78097.45,0.0,-0.98478,2e-05,2.18168]
[1779010283510,38.37,78097.78,0.0,-0.98477,2e-05,2.18249]
[1779010289552,38.37,78096.89,0.0,-0.98479,2e-05,2.18067]
[1779010295594,38.37,78096.37,0.0,-0.98481,2e-05,2.17748]
[1779010297958,38.37,78096.37,0.0,-0.98481,2e-05,2.17748]
[1779010298059,38.37,78096.37,0.0,-0.98481,2e-05,2.17748]
[1779010298105,38.37,78096.37,0.0,-0.98481,2e-05,2.17758]
[1779010298769,38.37,78096.37,0.0,-0.98481,2e-05,2.17758]
[1779010298814,38.37,78096.37,0.0,-0.98481,2e-05,2.17758]
[1779010304659,38.37,78096.25,0.0,-0.98481,2e-05,2.17756]
[1779010309749,38.37,78098.44,0.0,-0.98477,2e-05,2.18249]
[1779010309812,38.37,78098.44,0.0,-0.98477,2e-05,2.18249]
[1779010309913,38.37,78097.99,0.0,-0.98478,2e-05,2.18153]
[1779010310802,38.37,78097.99,0.0,-0.98478,2e-05,2.18153]
[1779010310813,38.37,78097.99,0.0,-0.98478,2e-05,2.18153]
[1779010312715,38.37,78094.17,0.0,-0.98484,2e-05,2.17326]
[1779010317751,38.37,78092.23,0.0,-0.98488,2e-05,2.16928]
[1779010320528,38.37,78092.19,0.0,-0.98488,2e-05,2.1693]
[1779010320562,38.37,78092.19,0.0,-0.98488,2e-05,2.1693]
[1779010320772,38.38,78092.25,0.0,-0.98487,2e-05,2.16949]
[1779010321379,38.38,78092.25,0.0,-0.98487,2e-05,2.16949]
[1779010321564,38.38,78092.25,0.0,-0.98487,2e-05,2.16949]
[1779010327821,38.38,78092.53,0.0,-0.98487,2e-05,2.17052]
[1779010332856,38.38,78092.57,0.0,-0.98486,2e-05,2.17093]
[1779010335032,38.38,78092.59,0.0,-0.98486,2e-05,2.17104]
[1779010335059,38.38,78092.59,0.0,-0.98486,2e-05,2.17104]
[1779010335201,38.38,78093.0,0.0,-0.98485,2e-05,2.172]
[1779010336037,38.38,78093.0,0.0,-0.98485,2e-05,2.172]
[1779010336065,38.38,78093.0,0.0,-0.98485,2e-05,2.172]
[1779010342926,38.38,78092.65,0.0,-0.98486,2e-05,2.17177]
[1779010347961,38.38,78092.64,0.0,-0.98485,2e-05,2.1721]
[1779010354003,38.38,78092.44,0.0,-0.98487,2e-05,2.16987]
[1779010357227,38.38,78092.47,0.0,-0.98487,2e-05,2.17009]
[1779010357308,38.38,78092.17,0.0,-0.98487,2e-05,2.16951]
[1779010358032,38.38,78092.44,0.0,-0.98486,2e-05,2.17018]
[1779010358444,38.38,78092.44,0.0,-0.98486,2e-05,2.17018]
[1779010358564,38.38,78092.44,0.0,-0.98486,2e-05,2.17018]
[1779010364074,38.39,78092.54,0.0,-0.98486,2e-05,2.17087]
[1779010377165,38.39,78092.57,0.0,-0.98485,2e-05,2.17195]
[1779010385222,38.39,78092.58,0.0,-0.98485,2e-05,2.1726]
[1779010390258,38.39,78091.84,0.0,-0.98486,2e-05,2.17138]
[1779010400328,38.4,78091.84,0.0,-0.98485,2e-05,2.17219]
[1779010403757,38.4,78091.84,0.0,-0.98485,2e-05,2.17219]
[1779010403808,38.4,78091.84,0.0,-0.98485,2e-05,2.17219]
[1779010403903,38.4,78095.02,0.0,-0.98479,2e-05,2.17945]
[1779010404908,38.4,78095.02,0.0,-0.98479,2e-05,2.17945]
[1779010405064,38.4,78095.02,0.0,-0.98479,2e-05,2.17945]
[1779010411405,38.4,78097.52,0.0,-0.98476,2e-05,2.18307]
[1779010412490,38.4,78097.52,0.0,-0.98476,2e-05,2.18307]
[1779010412561,38.4,78097.52,0.0,-0.98476,2e-05,2.18307]
[1779010412660,38.4,78097.46,0.0,-0.98476,2e-05,2.18299]
[1779010413455,38.4,78097.46,0.0,-0.98476,2e-05,2.18299]
[1779010413562,38.4,78097.46,0.0,-0.98476,2e-05,2.18299]
[1779010418617,38.4,78097.47,0.0,-0.98476,2e-05,2.18307]
[1779010424496,38.4,78097.36,0.0,-0.98476,2e-05,2.18342]
[1779010430538,38.4,78097.39,0.0,-0.98475,2e-05,2.18378]
[1779010433559,38.41,78094.11,0.0,-0.9848,2e-05,2.17743]
[1779010436130,38.41,78093.48,0.0,-0.98481,2e-05,2.17611]
[1779010436309,38.41,78093.48,0.0,-0.98481,2e-05,2.17611]
[1779010436333,38.41,78091.65,0.0,-0.98484,2e-05,2.17225]
[1779010437500,38.41,78091.49,0.0,-0.98485,2e-05,2.1719]
[1779010437564,38.41,78091.49,0.0,-0.98485,2e-05,2.1719]
[1779010442623,38.41,78091.29,0.0,-0.98485,2e-05,2.17187]
[1779010444309,38.41,78091.29,0.0,-0.98485,2e-05,2.17187]
[1779010444570,38.41,78092.3,0.0,-0.98483,2e-05,2.17414]
[1779010445272,38.41,78092.3,0.0,-0.98483,2e-05,2.17414]
[1779010445309,38.41,78092.3,0.0,-0.98483,2e-05,2.17414]
[1779010445644,38.41,78091.93,0.0,-0.98484,2e-05,2.17345]
[1779010452693,38.41,78093.59,0.0,-0.9848,2e-05,2.17748]
[1779010461756,38.41,78093.53,0.0,-0.9848,2e-05,2.17779]
[1779010463094,38.41,78093.53,0.0,-0.9848,2e-05,2.17779]
[1779010463309,38.41,78093.53,0.0,-0.9848,2e-05,2.17779]
[1779010463269,38.41,78093.63,0.0,-0.9848,2e-05,2.1781]
[1779010463410,38.41,78093.63,0.0,-0.9848,2e-05,2.1781]
[1779010464441,38.41,78093.63,0.0,-0.9848,2e-05,2.1781]
[1779010464568,38.41,78093.63,0.0,-0.9848,2e-05,2.1781]
[1779010474263,38.41,78093.47,0.0,-0.9848,2e-05,2.17801]
[1779010474309,38.41,78093.47,0.0,-0.9848,2e-05,2.17801]
[1779010474364,38.41,78090.97,0.0,-0.98486,2e-05,2.17049]
[1779010474847,38.41,78088.59,0.0,-0.9849,2e-05,2.16535]
[1779010476047,38.41,78088.59,0.0,-0.9849,2e-05,2.16535]
[1779010476062,38.41,78088.59,0.0,-0.9849,2e-05,2.16535]
[1779010477868,38.42,78085.23,0.0,-0.98495,2e-05,2.15823]
[1779010481924,38.42,78086.59,0.0,-0.98493,2e-05,2.16138]
[1779010482058,38.42,78086.59,0.0,-0.98493,2e-05,2.16138]
[1779010482127,38.42,78086.51,0.0,-0.98493,2e-05,2.16127]
[1779010487939,38.42,78089.92,0.0,-0.98487,2e-05,2.16907]
[1779010490176,38.42,78090.23,0.0,-0.98486,2e-05,2.16979]
[1779010490312,38.42,78090.23,0.0,-0.98486,2e-05,2.16979]
[1779010495995,38.42,78090.78,0.0,-0.98485,2e-05,2.17137]
[1779010497623,38.42,78090.64,0.0,-0.98485,2e-05,2.17112]
[1779010497817,38.42,78090.64,0.0,-0.98485,2e-05,2.17112]
[1779010499255,38.42,78090.59,0.0,-0.98485,2e-05,2.17107]
[1779010499309,38.42,78090.59,0.0,-0.98485,2e-05,2.17107]
[1779010499404,38.42,78089.8,0.0,-0.98486,2e-05,2.1694]
[1779010505064,38.42,78090.35,0.0,-0.98485,2e-05,2.17098]
[1779010515133,38.42,78091.63,0.0,-0.98482,2e-05,2.17442]
[1779010517006,38.42,78093.15,0.0,-0.9848,2e-05,2.1778]
[1779010517061,38.42,78093.15,0.0,-0.9848,2e-05,2.1778]
[1779010522214,38.42,78093.48,0.0,-0.98479,2e-05,2.17885]
[1779010527249,38.43,78093.18,0.0,-0.98479,2e-05,2.17846]
[1779010533291,38.43,78093.68,0.0,-0.9848,2e-05,2.17758]
[1779010536662,38.43,78094.13,0.0,-0.98479,2e-05,2.17868]
[1779010536808,38.43,78094.13,0.0,-0.98479,2e-05,2.17868]
[1779010537319,38.43,78094.6,0.0,-0.98478,2e-05,2.17975]
[1779010538359,38.43,78094.6,0.0,-0.98478,2e-05,2.17975]
[1779010538571,38.43,78094.72,0.0,-0.98478,2e-05,2.18004]
[1779010543555,38.43,78093.09,0.0,-0.9848,2e-05,2.17662]
[1779010543816,38.43,78093.09,0.0,-0.9848,2e-05,2.17662]
[1779010543990,38.43,78093.09,0.0,-0.9848,2e-05,2.17662]
[1779010544058,38.43,78093.09,0.0,-0.9848,2e-05,2.17662]
[1779010544369,38.43,78091.75,0.0,-0.98483,2e-05,2.17372]
[1779010547389,38.43,78089.08,0.0,-0.98487,2e-05,2.168]
[1779010550452,38.43,78088.91,0.0,-0.98487,2e-05,2.16771]
[1779010550564,38.43,78088.63,0.0,-0.98488,2e-05,2.16714]
[1779010558558,38.43,78088.21,0.0,-0.98488,2e-05,2.16644]
[1779010564508,38.43,78088.48,0.0,-0.98488,2e-05,2.1674]
[1779010569981,38.43,78088.53,0.0,-0.98488,2e-05,2.16766]
[1779010570062,38.43,78088.53,0.0,-0.98488,2e-05,2.16766]
[1779010570140,38.43,78088.02,0.0,-0.98488,2e-05,2.16662]
[1779010572038,38.43,78087.8,0.0,-0.98489,2e-05,2.16614]
[1779010572064,38.43,78087.8,0.0,-0.98489,2e-05,2.16614]
[1779010583132,38.43,78087.14,0.0,-0.9849,2e-05,2.16479]
[1779010585169,38.43,78087.14,0.0,-0.98489,2e-05,2.1653]
[1779010585310,38.43,78087.14,0.0,-0.98489,2e-05,2.1653]
[1779010586809,38.43,78086.6,0.0,-0.9849,2e-05,2.16424]
[1779010586910,38.44,78086.52,0.0,-0.9849,2e-05,2.16419]
[1779010592704,38.44,78086.48,0.0,-0.98492,2e-05,2.16217]
[1779010596997,38.44,78086.28,0.0,-0.98492,2e-05,2.16195]
[1779010597067,38.44,78086.28,0.0,-0.98492,2e-05,2.16195]
[1779010603783,38.44,78085.8,0.0,-0.98492,2e-05,2.1615]
[1779010609823,38.44,78086.05,0.0,-0.98491,2e-05,2.16248]
[1779010611554,38.44,78085.97,0.0,-0.98491,2e-05,2.16238]
[1779010611567,38.44,78085.97,0.0,-0.98491,2e-05,2.16238]
[1779010612891,38.44,78085.97,0.0,-0.98491,2e-05,2.16245]
[1779010613059,38.44,78085.97,0.0,-0.98491,2e-05,2.16245]
[1779010613125,38.44,78085.97,0.0,-0.98491,2e-05,2.16259]
[1779010618887,38.44,78085.98,0.0,-0.98491,2e-05,2.16296]
[1779010623922,38.44,78085.94,0.0,-0.98491,2e-05,2.1632]
[1779010627808,38.45,78085.66,0.0,-0.98491,2e-05,2.16278]
[1779010628061,38.45,78085.66,0.0,-0.98491,2e-05,2.16278]
[1779010633992,38.45,78085.59,0.0,-0.98491,2e-05,2.16316]
[1779010641045,38.45,78083.32,0.0,-0.98494,2e-05,2.15872]
[1779010644114,38.45,78083.28,0.0,-0.98494,2e-05,2.15871]
[1779010644310,38.45,78083.28,0.0,-0.98494,2e-05,2.15871]
[1779010645652,38.45,78083.28,0.0,-0.98494,2e-05,2.15887]
[1779010645808,38.45,78083.28,0.0,-0.98494,2e-05,2.15887]
[1779010645854,38.45,78083.28,0.0,-0.98494,2e-05,2.15895]
[1779010658165,38.45,78083.29,0.0,-0.98495,2e-05,2.15777]
[1779010660096,38.45,78083.29,0.0,-0.98495,2e-05,2.15777]
[1779010660313,38.45,78083.29,0.0,-0.98495,2e-05,2.15777]
[1779010670249,38.46,78083.55,0.0,-0.98494,2e-05,2.15931]
[1779010674020,38.46,78083.49,0.0,-0.98493,2e-05,2.1594]
[1779010674059,38.46,78083.49,0.0,-0.98493,2e-05,2.1594]
[1779010674538,38.46,78083.49,0.0,-0.98493,2e-05,2.1594]
[1779010674563,38.46,78083.49,0.0,-0.98493,2e-05,2.1594]
[1779010674574,38.46,78083.73,0.0,-0.98493,2e-05,2.16]
[1779010681326,38.46,78083.37,0.0,-0.98493,2e-05,2.1597]
[1779010689382,38.46,78083.53,0.0,-0.98493,2e-05,2.16058]
[1779010694423,38.46,78083.53,0.0,-0.98492,2e-05,2.16088]
[1779010699458,38.47,78079.28,0.0,-0.98499,2e-05,2.15198]
[1779010700439,38.47,78079.28,0.0,-0.98499,2e-05,2.15198]
[1779010700564,38.47,78079.28,0.0,-0.98499,2e-05,2.15198]
[1779010706522,38.47,78076.03,0.0,-0.98505,2e-05,2.14551]
[1779010711556,38.47,78075.69,0.0,-0.98506,2e-05,2.14298]
[1779010713570,38.47,78070.92,0.0,-0.98514,2e-05,2.13289]
[1779010716218,38.47,78068.97,0.0,-0.98518,2e-05,2.12893]
[1779010716309,38.47,78068.97,0.0,-0.98518,2e-05,2.12893]
[1779010718256,38.47,78068.93,0.0,-0.98518,2e-05,2.12895]
[1779010718309,38.47,78068.93,0.0,-0.98518,2e-05,2.12895]
[1779010718358,38.47,78068.93,0.0,-0.98517,2e-05,2.12917]
[1779010725654,38.47,78068.87,0.0,-0.98517,2e-05,2.12976]
[1779010726661,38.47,78073.54,0.0,-0.98509,2e-05,2.1399]
[1779010728278,38.47,78073.54,0.0,-0.98509,2e-05,2.1399]
[1779010728310,38.47,78073.54,0.0,-0.98509,2e-05,2.1399]
[1779010728330,38.48,78077.63,0.0,-0.98502,2e-05,2.14887]
[1779010728675,38.48,78080.83,0.0,-0.98496,2e-05,2.1558]
[1779010733710,38.48,78081.08,0.0,-0.98495,2e-05,2.15659]
[1779010738745,38.48,78081.15,0.0,-0.98495,2e-05,2.15699]
[1779010741287,38.48,78081.15,0.0,-0.98495,2e-05,2.15699]
[1779010741311,38.48,78081.15,0.0,-0.98495,2e-05,2.15699]
[1779010742777,38.48,78081.15,0.0,-0.98495,2e-05,2.15714]
[1779010742810,38.48,78081.15,0.0,-0.98495,2e-05,2.15714]
[1779010742878,38.48,78081.7,0.0,-0.98494,2e-05,2.15838]
[1779010748815,38.48,78081.98,0.0,-0.98493,2e-05,2.15927]
[1779010753850,38.48,78082.0,0.0,-0.98493,2e-05,2.15954]
[1779010754728,38.48,78082.0,0.0,-0.98493,2e-05,2.15954]
[1779010754813,38.48,78082.0,0.0,-0.98493,2e-05,2.15954]
[1779010759892,38.48,78081.77,0.0,-0.98493,2e-05,2.15932]
[1779010763073,38.48,78081.37,0.0,-0.98494,2e-05,2.15855]
[1779010763310,38.48,78081.37,0.0,-0.98494,2e-05,2.15855]
[1779010764497,38.48,78081.48,0.0,-0.98494,2e-05,2.15889]
[1779010764561,38.48,78081.48,0.0,-0.98494,2e-05,2.15889]
[1779010764598,38.48,78081.48,0.0,-0.98493,2e-05,2.15894]
[1779010771976,38.48,78081.89,0.0,-0.98494,2e-05,2.15795]
[1779010777011,38.48,78081.86,0.0,-0.98494,2e-05,2.15817]
[1779010787081,38.49,78081.86,0.0,-0.98493,2e-05,2.15876]
[1779010791398,38.49,78083.42,0.0,-0.9849,2e-05,2.16233]
[1779010791560,38.49,78083.42,0.0,-0.9849,2e-05,2.16233]
[1779010797151,38.49,78091.56,0.0,-0.98476,2e-05,2.18047]
[1779010797722,38.49,78091.56,0.0,-0.98476,2e-05,2.18047]
[1779010797809,38.49,78091.56,0.0,-0.98476,2e-05,2.18047]
[1779010798158,38.49,78095.18,0.0,-0.98469,2e-05,2.18842]
[1779010799165,38.49,78098.41,0.0,-0.98464,2e-05,2.19552]
[1779010800172,38.49,78104.73,0.0,-0.98453,2e-05,2.20945]
[1779010802186,38.49,78106.01,0.0,-0.9845,2e-05,2.21221]
[1779010803338,38.49,78106.01,0.0,-0.9845,2e-05,2.21221]
[1779010803564,38.49,78106.01,0.0,-0.9845,2e-05,2.21221]
[1779010803577,38.49,78106.12,0.0,-0.9845,2e-05,2.21242]
[1779010805207,38.49,78102.61,0.0,-0.98457,2e-05,2.20385]
[1779010806214,38.49,78097.61,0.0,-0.98466,2e-05,2.19282]
[1779010806879,38.49,78097.61,0.0,-0.98466,2e-05,2.19282]
[1779010807059,38.49,78097.61,0.0,-0.98466,2e-05,2.19282]
[1779010812256,38.48,78097.25,0.0,-0.98467,2e-05,2.19198]
[1779010818299,38.48,78097.56,0.0,-0.98466,2e-05,2.19258]
[1779010825348,38.48,78096.58,0.0,-0.98468,2e-05,2.19033]
[1779010826078,38.48,78096.58,0.0,-0.98468,2e-05,2.19033]
[1779010826308,38.48,78096.58,0.0,-0.98468,2e-05,2.19033]
[1779010828189,38.48,78096.9,0.0,-0.98467,2e-05,2.19101]
[1779010828309,38.48,78096.9,0.0,-0.98467,2e-05,2.19101]
[1779010828369,38.48,78096.24,0.0,-0.98469,2e-05,2.18955]
[1779010830383,38.48,78091.94,0.0,-0.98476,2e-05,2.18013]
[1779010835419,38.48,78091.82,0.0,-0.98478,2e-05,2.17771]
[1779010840940,38.48,78091.82,0.0,-0.98478,2e-05,2.17777]
[1779010841063,38.48,78091.82,0.0,-0.98478,2e-05,2.17777]
[1779010851531,38.49,78091.85,0.0,-0.98477,2e-05,2.17815]
[1779010860594,38.49,78091.89,0.0,-0.98477,2e-05,2.17847]
[1779010861046,38.49,78091.89,0.0,-0.98477,2e-05,2.17847]
[1779010861060,38.49,78091.89,0.0,-0.98477,2e-05,2.17847]
[1779010863152,38.49,78091.89,0.0,-0.98477,2e-05,2.17847]
[1779010863310,38.49,78091.89,0.0,-0.98477,2e-05,2.17847]
[1779010863380,38.49,78091.89,0.0,-0.98477,2e-05,2.17852]
[1779010870219,38.49,78091.86,0.0,-0.98477,2e-05,2.17854]
[1779010870309,38.49,78091.86,0.0,-0.98477,2e-05,2.17854]
[1779010875699,38.49,78089.99,0.0,-0.9848,2e-05,2.17461]
[1779010882748,38.49,78089.04,0.0,-0.98482,2e-05,2.17269]
[1779010887783,38.49,78089.17,0.0,-0.98482,2e-05,2.1731]
[1779010892818,38.49,78088.99,0.0,-0.98483,2e-05,2.17059]
[1779010898860,38.49,78088.87,0.0,-0.98483,2e-05,2.17051]
[1779010906916,38.49,78089.24,0.0,-0.98482,2e-05,2.17155]
[1779010909265,38.49,78090.19,0.0,-0.98481,2e-05,2.17365]
[1779010909309,38.49,78090.19,0.0,-0.98481,2e-05,2.17365]
[1779010911335,38.49,78090.49,0.0,-0.9848,2e-05,2.17435]
[1779010911560,38.49,78090.49,0.0,-0.9848,2e-05,2.17435]
[1779010911661,38.49,78090.46,0.0,-0.9848,2e-05,2.17434]
[1779010923029,38.49,78090.29,0.0,-0.9848,2e-05,2.17425]
[1779010931162,38.49,78090.21,0.0,-0.9848,2e-05,2.17415]
[1779010931309,38.49,78090.21,0.0,-0.9848,2e-05,2.17415]
[1779010944179,38.49,78089.73,0.0,-0.98481,2e-05,2.17359]
[1779010952853,38.49,78089.64,0.0,-0.98481,2e-05,2.17342]
[1779010953058,38.5,78089.99,0.0,-0.98482,2e-05,2.17214]
[1779010955085,38.5,78091.12,0.0,-0.9848,2e-05,2.17467]
[1779010955309,38.5,78091.12,0.0,-0.9848,2e-05,2.17467]
[1779010955404,38.5,78091.24,0.0,-0.98479,2e-05,2.17499]
[1779010958018,38.5,78091.14,0.0,-0.9848,2e-05,2.1748]
[1779010958058,38.5,78091.14,0.0,-0.9848,2e-05,2.1748]
[1779010966333,38.5,78090.56,0.0,-0.9848,2e-05,2.1738]
[1779010971076,38.5,78090.16,0.0,-0.98481,2e-05,2.17306]
[1779010971309,38.5,78090.16,0.0,-0.98481,2e-05,2.17306]
[1779010973373,38.5,78090.16,0.0,-0.98481,2e-05,2.17309]
[1779010973562,38.5,78090.16,0.0,-0.98481,2e-05,2.17309]
[1779010973575,38.5,78090.72,0.0,-0.9848,2e-05,2.17438]
[1779010978597,38.5,78090.65,0.0,-0.9848,2e-05,2.17429]
[1779010978807,38.5,78090.65,0.0,-0.9848,2e-05,2.17429]
[1779010984459,38.5,78093.17,0.0,-0.98475,2e-05,2.18003]
[1779010989494,38.5,78093.04,0.0,-0.98475,2e-05,2.17985]
[1779010994529,38.5,78093.59,0.0,-0.98474,2e-05,2.18114]
[1779010996812,38.5,78094.12,0.0,-0.98473,2e-05,2.18231]
[1779010998842,38.5,78096.47,0.0,-0.98469,2e-05,2.18747]
[1779010998879,38.5,78096.61,0.0,-0.98469,2e-05,2.18778]
[1779010999060,38.5,78096.61,0.0,-0.98469,2e-05,2.18778]
[1779011011648,38.5,78096.5,0.0,-0.98471,2e-05,2.1853]
[1779011019706,38.5,78096.31,0.0,-0.98471,2e-05,2.18493]
[1779011020832,38.5,78096.31,0.0,-0.98471,2e-05,2.18493]
[1779011025824,38.5,78096.11,0.0,-0.98471,2e-05,2.18452]
[1779011033804,38.5,78097.16,0.0,-0.9847,2e-05,2.18685]
[1779011038839,38.5,78097.17,0.0,-0.9847,2e-05,2.18688]
[1779011042643,38.5,78097.75,0.0,-0.98468,2e-05,2.18816]
[1779011042809,38.5,78097.75,0.0,-0.98468,2e-05,2.18816]
[1779011042867,38.5,78097.82,0.0,-0.98468,2e-05,2.18831]
[1779011043503,38.5,78097.82,0.0,-0.98468,2e-05,2.18831]
[1779011043560,38.5,78097.82,0.0,-0.98468,2e-05,2.18831]
[1779011054952,38.5,78097.78,0.0,-0.98468,2e-05,2.18823]
[1779011065026,38.5,78097.78,0.0,-0.98468,2e-05,2.18824]
[1779011075096,38.5,78098.69,0.0,-0.98468,2e-05,2.188]
[1779011078063,38.5,78098.4,0.0,-0.98469,2e-05,2.18737]
[1779011078311,38.5,78098.4,0.0,-0.98469,2e-05,2.18737]
[1779011078431,38.5,78098.4,0.0,-0.98469,2e-05,2.18737]
[1779011078560,38.5,78098.4,0.0,-0.98469,2e-05,2.18737]
[1779011078661,38.5,78098.53,0.0,-0.98469,2e-05,2.18766]
[1779011084161,38.5,78098.42,0.0,-0.98469,2e-05,2.18744]
[1779011089196,38.5,78099.98,0.0,-0.98466,2e-05,2.19089]
[1779011090441,38.5,78099.98,0.0,-0.98466,2e-05,2.19089]
[1779011090560,38.5,78099.98,0.0,-0.98466,2e-05,2.19089]
[1779011090834,38.5,78099.98,0.0,-0.98466,2e-05,2.19089]
[1779011090885,38.5,78099.98,0.0,-0.98466,2e-05,2.19088]
[1779011091063,38.5,78099.98,0.0,-0.98466,2e-05,2.19088]
[1779011096245,38.5,78099.38,0.0,-0.98467,2e-05,2.18957]
[1779011101280,38.5,78098.8,0.0,-0.98468,2e-05,2.18832]
[1779011105055,38.5,78100.7,0.0,-0.98465,2e-05,2.1925]
[1779011105310,38.5,78100.7,0.0,-0.98465,2e-05,2.1925]
[1779011105503,38.5,78100.7,0.0,-0.98465,2e-05,2.1925]
[1779011105565,38.5,78100.7,0.0,-0.98465,2e-05,2.1925]
[1779011105604,38.5,78101.06,0.0,-0.98464,2e-05,2.19329]
[1779011118613,38.5,78100.99,0.0,-0.98464,2e-05,2.19313]
[1779011119550,38.5,78101.16,0.0,-0.98464,2e-05,2.19348]
[1779011119565,38.5,78101.16,0.0,-0.98464,2e-05,2.19348]
[1779011119796,38.5,78101.16,0.0,-0.98464,2e-05,2.19348]
[1779011119810,38.5,78101.16,0.0,-0.98464,2e-05,2.19348]
[1779011119895,38.5,78102.05,0.0,-0.98462,2e-05,2.19544]
[1779011128471,38.5,78102.7,0.0,-0.98461,2e-05,2.19681]
[1779011133506,38.5,78102.63,0.0,-0.98463,2e-05,2.19437]
[1779011136746,38.5,78104.17,0.0,-0.9846,2e-05,2.19775]
[1779011136811,38.5,78104.17,0.0,-0.9846,2e-05,2.19775]
[1779011136840,38.5,78104.27,0.0,-0.9846,2e-05,2.19797]
[1779011137113,38.5,78104.27,0.0,-0.9846,2e-05,2.19797]
[1779011137309,38.5,78104.27,0.0,-0.9846,2e-05,2.19797]
[1779011145590,38.5,78104.27,0.0,-0.9846,2e-05,2.19785]
[1779011148612,38.5,78109.48,0.0,-0.98451,2e-05,2.20927]
[1779011149892,38.5,78109.48,0.0,-0.98451,2e-05,2.20927]
[1779011150059,38.5,78109.48,0.0,-0.98451,2e-05,2.20927]
[1779011149993,38.5,78109.72,0.0,-0.9845,2e-05,2.20976]
[1779011150281,38.5,78109.72,0.0,-0.9845,2e-05,2.20976]
[1779011150314,38.5,78109.72,0.0,-0.9845,2e-05,2.20976]
[1779011152640,38.5,78106.1,0.0,-0.98457,2e-05,2.20163]
[1779011157675,38.5,78106.46,0.0,-0.98457,2e-05,2.20224]
[1779011168752,38.5,78106.58,0.0,-0.98457,2e-05,2.20204]
[1779011171953,38.5,78106.57,0.0,-0.98457,2e-05,2.20196]
[1779011172060,38.5,78106.57,0.0,-0.98457,2e-05,2.20196]
[1779011172022,38.5,78106.53,0.0,-0.98457,2e-05,2.20177]
[1779011172344,38.5,78106.53,0.0,-0.98457,2e-05,2.20177]
[1779011172559,38.5,78106.53,0.0,-0.98457,2e-05,2.20177]
[1779011177146,38.49,78105.9,0.0,-0.98458,2e-05,2.20012]
[1779011177311,38.49,78105.9,0.0,-0.98458,2e-05,2.20012]
[1779011177523,38.49,78105.9,0.0,-0.98458,2e-05,2.20012]
[1779011177561,38.49,78105.9,0.0,-0.98458,2e-05,2.20012]
[1779011177815,38.49,78106.41,0.0,-0.98457,2e-05,2.20119]
[1779011187885,38.49,78106.44,0.0,-0.98458,2e-05,2.2007]
[1779011198963,38.49,78106.24,0.0,-0.9846,2e-05,2.19734]
[1779011203998,38.49,78106.28,0.0,-0.9846,2e-05,2.19714]
[1779011213061,38.49,78106.77,0.0,-0.9846,2e-05,2.1977]
[1779011215807,38.49,78106.7,0.0,-0.9846,2e-05,2.19743]
[1779011216060,38.49,78106.7,0.0,-0.9846,2e-05,2.19743]
[1779011216106,38.49,78106.7,0.0,-0.9846,2e-05,2.19743]
[1779011216082,38.49,78106.78,0.0,-0.9846,2e-05,2.19754]
[1779011216310,38.49,78106.78,0.0,-0.9846,2e-05,2.19754]
[1779011222124,38.49,78107.94,0.0,-0.98458,2e-05,2.19974]
[1779011227159,38.48,78108.41,0.0,-0.98458,2e-05,2.20045]
[1779011229878,38.48,78108.44,0.0,-0.98458,2e-05,2.20046]
[1779011230059,38.48,78108.44,0.0,-0.98458,2e-05,2.20046]
[1779011230149,38.48,78108.44,0.0,-0.98458,2e-05,2.20033]
[1779011230159,38.48,78108.44,0.0,-0.98458,2e-05,2.20033]
[1779011230310,38.48,78108.44,0.0,-0.98458,2e-05,2.20033]
[1779011241257,38.48,78108.47,0.0,-0.98458,2e-05,2.19973]
[1779011242864,38.48,78108.47,0.0,-0.98458,2e-05,2.19973]
[1779011243058,38.48,78108.47,0.0,-0.98458,2e-05,2.19973]
[1779011243158,38.48,78109.33,0.0,-0.98457,2e-05,2.20151]
[1779011243533,38.48,78109.33,0.0,-0.98457,2e-05,2.20151]
[1779011243564,38.48,78109.33,0.0,-0.98457,2e-05,2.20151]
[1779011250320,38.48,78109.17,0.0,-0.98458,2e-05,2.20075]
[1779011253842,38.48,78108.65,0.0,-0.9846,2e-05,2.19721]
[1779011254058,38.48,78108.65,0.0,-0.9846,2e-05,2.19721]
[1779011254159,38.48,78108.65,0.0,-0.9846,2e-05,2.19711]
[1779011254594,38.48,78108.65,0.0,-0.9846,2e-05,2.19711]
[1779011254809,38.48,78108.65,0.0,-0.9846,2e-05,2.19711]
[1779011261398,38.48,78110.01,0.0,-0.98458,2e-05,2.19971]
[1779011266433,38.48,78111.25,0.0,-0.98456,2e-05,2.20216]
[1779011267564,38.48,78111.25,0.0,-0.98456,2e-05,2.20216]
[1779011267809,38.48,78111.25,0.0,-0.98456,2e-05,2.20216]
[1779011267810,38.48,78111.25,0.0,-0.98456,2e-05,2.20216]
[1779011268062,38.48,78111.25,0.0,-0.98456,2e-05,2.20216]
[1779011268113,38.48,78112.81,0.0,-0.98453,2e-05,2.20548]
[1779011275498,38.47,78112.0,0.0,-0.98455,2e-05,2.20326]
[1779011281538,38.47,78111.97,0.0,-0.98456,2e-05,2.20283]
[1779011286573,38.47,78111.97,0.0,-0.98456,2e-05,2.20254]
[1779011291608,38.47,78112.0,0.0,-0.98456,2e-05,2.20232]
[1779011296192,38.47,78112.56,0.0,-0.98455,2e-05,2.20345]
[1779011296308,38.47,78112.56,0.0,-0.98455,2e-05,2.20345]
[1779011296698,38.47,78112.56,0.0,-0.98455,2e-05,2.20345]
[1779011296809,38.47,78112.56,0.0,-0.98455,2e-05,2.20345]
[1779011296911,38.47,78112.56,0.0,-0.98455,2e-05,2.20323]
[1779011302685,38.47,78112.66,0.0,-0.98455,2e-05,2.20312]
[1779011304946,38.47,78113.02,0.0,-0.98455,2e-05,2.20386]
[1779011305062,38.47,78113.02,0.0,-0.98455,2e-05,2.20386]
[1779011305163,38.47,78112.65,0.0,-0.98455,2e-05,2.20299]
[1779011305329,38.47,78112.65,0.0,-0.98455,2e-05,2.20299]
[1779011305562,38.47,78112.65,0.0,-0.98455,2e-05,2.20299]
[1779011310741,38.47,78112.28,0.0,-0.98456,2e-05,2.20186]
[1779011315776,38.47,78112.51,0.0,-0.98458,2e-05,2.19984]
[1779011320811,38.46,78112.85,0.0,-0.98457,2e-05,2.20035]
[1779011321339,38.46,78112.85,0.0,-0.98457,2e-05,2.20035]
[1779011321561,38.46,78112.85,0.0,-0.98457,2e-05,2.20035]
[1779011321655,38.46,78112.85,0.0,-0.98457,2e-05,2.20035]
[1779011321810,38.46,78112.85,0.0,-0.98457,2e-05,2.20035]
[1779011321910,38.46,78112.85,0.0,-0.98457,2e-05,2.2003]
[1779011328867,38.46,78112.99,0.0,-0.98457,2e-05,2.20026]
[1779011331784,38.46,78113.61,0.0,-0.98456,2e-05,2.20153]
[1779011331809,38.46,78113.61,0.0,-0.98456,2e-05,2.20153]
[1779011331888,38.46,78113.48,0.0,-0.98457,2e-05,2.20119]
[1779011332398,38.46,78113.48,0.0,-0.98457,2e-05,2.20119]
[1779011332559,38.46,78113.48,0.0,-0.98457,2e-05,2.20119]
[1779011338937,38.46,78114.03,0.0,-0.98456,2e-05,2.20206]
[1779011345987,38.46,78113.05,0.0,-0.98458,2e-05,2.19954]
[1779011351022,38.46,78112.8,0.0,-0.98459,2e-05,2.19878]
[1779011358071,38.46,78114.79,0.0,-0.98455,2e-05,2.20285]
[1779011360069,38.46,78114.79,0.0,-0.98455,2e-05,2.20285]
[1779011360161,38.46,78114.79,0.0,-0.98455,2e-05,2.20276]
[1779011360310,38.46,78114.79,0.0,-0.98455,2e-05,2.20276]
[1779011360382,38.46,78114.79,0.0,-0.98455,2e-05,2.20276]
[1779011360560,38.46,78114.79,0.0,-0.98455,2e-05,2.20276]
[1779011366127,38.46,78116.22,0.0,-0.98453,2e-05,2.20565]
[1779011367765,38.46,78117.06,0.0,-0.98452,2e-05,2.20746]
[1779011367809,38.46,78117.06,0.0,-0.98452,2e-05,2.20746]
[1779011367998,38.46,78117.06,0.0,-0.98452,2e-05,2.20746]
[1779011368060,38.46,78117.06,0.0,-0.98452,2e-05,2.20746]
[1779011368141,38.46,78117.21,0.0,-0.98451,2e-05,2.20775]
[1779011373176,38.46,78120.02,0.0,-0.98448,2e-05,2.21145]
[1779011381232,38.45,78120.07,0.0,-0.98448,2e-05,2.21121]
[1779011386267,38.45,78120.21,0.0,-0.98448,2e-05,2.21138]
[1779011391302,38.45,78121.43,0.0,-0.98446,2e-05,2.21393]
[1779011394411,38.45,78121.39,0.0,-0.98446,2e-05,2.21381]
[1779011394563,38.45,78121.39,0.0,-0.98446,2e-05,2.21381]
[1779011394686,38.45,78121.39,0.0,-0.98446,2e-05,2.21381]
[1779011394810,38.45,78121.39,0.0,-0.98446,2e-05,2.21381]
[1779011394861,38.45,78121.39,0.0,-0.98446,2e-05,2.21371]
[1779011402989,38.45,78121.6,0.0,-0.98446,2e-05,2.21407]
[1779011403059,38.45,78121.6,0.0,-0.98446,2e-05,2.21407]
[1779011403154,38.45,78121.91,0.0,-0.98446,2e-05,2.21456]
[1779011403378,38.45,78121.91,0.0,-0.98446,2e-05,2.21456]
[1779011403561,38.45,78121.91,0.0,-0.98446,2e-05,2.21456]
[1779011420505,38.45,78122.8,0.0,-0.98445,2e-05,2.21582]
[1779011425093,38.45,78122.77,0.0,-0.98445,2e-05,2.21562]
[1779011425309,38.45,78122.77,0.0,-0.98445,2e-05,2.21562]
[1779011425239,38.45,78122.85,0.0,-0.98445,2e-05,2.2157]
[1779011425837,38.45,78122.85,0.0,-0.98445,2e-05,2.2157]
[1779011426059,38.45,78122.85,0.0,-0.98445,2e-05,2.2157]
[1779011426115,38.45,78122.85,0.0,-0.98445,2e-05,2.21565]
[1779011432589,38.45,78123.17,0.0,-0.98446,2e-05,2.21377]
[1779011437930,38.45,78123.27,0.0,-0.98446,2e-05,2.21377]
[1779011438059,38.45,78123.27,0.0,-0.98446,2e-05,2.21377]
[1779011438160,38.45,78123.44,0.0,-0.98446,2e-05,2.21404]
[1779011438785,38.45,78123.44,0.0,-0.98446,2e-05,2.21404]
[1779011438808,38.45,78123.44,0.0,-0.98446,2e-05,2.21404]
[1779011452753,38.44,78123.39,0.0,-0.98446,2e-05,2.21311]
[1779011458796,38.44,78126.02,0.0,-0.98442,2e-05,2.21858]
[1779011459802,38.44,78132.19,0.0,-0.98431,2e-05,2.23226]
[1779011461656,38.44,78133.83,0.0,-0.98428,2e-05,2.23584]
[1779011461809,38.44,78133.83,0.0,-0.98428,2e-05,2.23584]
[1779011461817,38.44,78135.58,0.0,-0.98425,2e-05,2.23966]
[1779011462853,38.44,78135.58,0.0,-0.98425,2e-05,2.23966]
[1779011463062,38.44,78135.58,0.0,-0.98425,2e-05,2.23966]
[1779011468865,38.44,78135.64,0.0,-0.98426,2e-05,2.23899]
[1779011469997,38.44,78135.64,0.0,-0.98426,2e-05,2.23899]
[1779011470060,38.44,78135.64,0.0,-0.98426,2e-05,2.23899]
[1779011470098,38.44,78135.75,0.0,-0.98425,2e-05,2.23914]
[1779011470534,38.44,78135.75,0.0,-0.98425,2e-05,2.23914]
[1779011470565,38.44,78135.75,0.0,-0.98425,2e-05,2.23914]
[1779011478935,38.43,78135.96,0.0,-0.98426,2e-05,2.23883]
[1779011487998,38.43,78136.52,0.0,-0.98425,2e-05,2.23937]
[1779011490013,38.43,78140.05,0.0,-0.98419,2e-05,2.24712]
[1779011491060,38.43,78140.05,0.0,-0.98419,2e-05,2.24712]
[1779011491309,38.43,78140.05,0.0,-0.98419,2e-05,2.24712]
[1779011491410,38.43,78140.19,0.0,-0.9842,2e-05,2.24504]
[1779011491747,38.43,78140.19,0.0,-0.9842,2e-05,2.24504]
[1779011491810,38.43,78140.19,0.0,-0.9842,2e-05,2.24504]
[1779011497062,38.43,78142.1,0.0,-0.98417,2e-05,2.24873]
[1779011504111,38.43,78141.73,0.0,-0.98419,2e-05,2.24714]
[1779011509146,38.42,78141.95,0.0,-0.98419,2e-05,2.24709]
[1779011514181,38.42,78141.9,0.0,-0.98419,2e-05,2.24642]
[1779011515676,38.42,78143.17,0.0,-0.98417,2e-05,2.24916]
[1779011515808,38.42,78143.17,0.0,-0.98417,2e-05,2.24916]
[1779011516379,38.42,78143.17,0.0,-0.98417,2e-05,2.24916]
[1779011516195,38.42,78143.42,0.0,-0.98417,2e-05,2.24961]
[1779011516565,38.42,78143.42,0.0,-0.98417,2e-05,2.24961]
[1779011522062,38.42,78144.28,0.0,-0.98415,2e-05,2.25106]
[1779011522310,38.42,78144.28,0.0,-0.98415,2e-05,2.25106]
[1779011523522,38.42,78145.94,0.0,-0.98412,2e-05,2.25512]
[1779011523560,38.42,78145.94,0.0,-0.98412,2e-05,2.25512]
[1779011524251,38.42,78145.9,0.0,-0.98412,2e-05,2.2549]
[1779011530293,38.42,78145.97,0.0,-0.98413,2e-05,2.25433]
[1779011534985,38.41,78145.61,0.0,-0.98414,2e-05,2.25307]
[1779011535061,38.41,78145.61,0.0,-0.98414,2e-05,2.25307]
[1779011540166,38.41,78147.66,0.0,-0.98411,2e-05,2.25715]
[1779011540312,38.41,78147.66,0.0,-0.98411,2e-05,2.25715]
[1779011540363,38.41,78152.4,0.0,-0.98402,2e-05,2.26774]
[1779011540820,38.41,78152.4,0.0,-0.98402,2e-05,2.26774]
[1779011541060,38.41,78152.4,0.0,-0.98402,2e-05,2.26774]
[1779011544391,38.41,78156.13,0.0,-0.98396,2e-05,2.27565]
[1779011546405,38.41,78152.5,0.0,-0.98402,2e-05,2.26714]
[1779011547001,38.41,78152.5,0.0,-0.98402,2e-05,2.26714]
[1779011547067,38.41,78152.5,0.0,-0.98402,2e-05,2.26714]
[1779011547412,38.41,78152.63,0.0,-0.98402,2e-05,2.2673]
[1779011547897,38.41,78152.63,0.0,-0.98402,2e-05,2.2673]
[1779011548059,38.41,78152.63,0.0,-0.98402,2e-05,2.2673]
[1779011554461,38.41,78153.73,0.0,-0.98403,2e-05,2.26653]
[1779011559310,38.4,78154.59,0.0,-0.98401,2e-05,2.26807]
[1779011559408,38.4,78154.84,0.0,-0.98401,2e-05,2.26835]
[1779011559561,38.4,78154.84,0.0,-0.98401,2e-05,2.26835]
[1779011560102,38.4,78154.84,0.0,-0.98401,2e-05,2.26835]
[1779011560309,38.4,78154.84,0.0,-0.98401,2e-05,2.26835]
[1779011560358,38.4,78156.01,0.0,-0.98399,2e-05,2.27085]
[1779011566545,38.4,78157.91,0.0,-0.98396,2e-05,2.27426]
[1779011568424,38.4,78157.91,0.0,-0.98396,2e-05,2.27426]
[1779011568559,38.4,78158.25,0.0,-0.98396,2e-05,2.27487]
[1779011569372,38.4,78158.25,0.0,-0.98396,2e-05,2.27487]
[1779011569422,38.4,78158.29,0.0,-0.98396,2e-05,2.27466]
[1779011569560,38.4,78158.29,0.0,-0.98396,2e-05,2.27466]
[1779011574034,38.39,78158.13,0.0,-0.98399,2e-05,2.27129]
[1779011574058,38.39,78158.13,0.0,-0.98399,2e-05,2.27129]
[1779011574135,38.37,78157.74,0.0,-0.98403,2e-05,2.26615]
[1779011574776,38.37,78157.74,0.0,-0.98403,2e-05,2.26615]
[1779011574810,38.37,78157.74,0.0,-0.98403,2e-05,2.26615]
[1779011581650,38.35,78158.58,0.0,-0.98406,2e-05,2.26227]
[1779011584310,38.35,78158.92,0.0,-0.98407,2e-05,2.26174]
[1779011584368,38.34,78159.23,0.0,-0.98407,2e-05,2.26099]
[1779011584561,38.34,78159.23,0.0,-0.98407,2e-05,2.26099]
[1779011585470,38.34,78159.23,0.0,-0.98407,2e-05,2.26099]
[1779011584671,38.34,78159.66,0.0,-0.98407,2e-05,2.26196]
[1779011585560,38.34,78159.66,0.0,-0.98407,2e-05,2.26196]
[1779011588699,38.33,78161.56,0.0,-0.98406,2e-05,2.26332]
[1779011590770,38.33,78161.88,0.0,-0.98405,2e-05,2.26391]
[1779011590811,38.33,78161.88,0.0,-0.98405,2e-05,2.26391]
[1779011595379,38.33,78163.76,0.0,-0.98402,2e-05,2.2676]
[1779011595480,38.33,78163.91,0.0,-0.98402,2e-05,2.26764]
[1779011595560,38.33,78163.91,0.0,-0.98402,2e-05,2.26764]
[1779011595748,38.33,78163.98,0.0,-0.98402,2e-05,2.2678]
[1779011599685,38.32,78163.2,0.0,-0.98404,2e-05,2.26559]
[1779011599809,38.32,78163.2,0.0,-0.98404,2e-05,2.26559]
[1779011612869,38.32,78163.77,0.0,-0.98406,2e-05,2.26257]
[1779011614419,38.32,78163.77,0.0,-0.98406,2e-05,2.26257]
[1779011614562,38.32,78163.73,0.0,-0.98406,2e-05,2.2622]
[1779011619059,38.31,78164.06,0.0,-0.98406,2e-05,2.26253]
[1779011619160,38.31,78164.06,0.0,-0.98406,2e-05,2.26225]
[1779011626967,38.31,78164.83,0.0,-0.98406,2e-05,2.26288]
[1779011632065,38.31,78164.87,0.0,-0.98406,2e-05,2.26242]
[1779011632308,38.31,78164.87,0.0,-0.98406,2e-05,2.26242]
[1779011637934,38.3,78163.98,0.0,-0.98408,2e-05,2.25961]
[1779011638059,38.3,78163.98,0.0,-0.98408,2e-05,2.25961]
[1779011638083,38.3,78163.86,0.0,-0.98409,2e-05,2.25921]
[1779011642353,38.3,78162.72,0.0,-0.98411,2e-05,2.25625]
[1779011642566,38.3,78160.2,0.0,-0.98416,2e-05,2.25044]
[1779011643084,38.3,78156.47,0.0,-0.98423,2e-05,2.24193]
[1779011646675,38.3,78155.78,0.0,-0.98424,2e-05,2.24009]
[1779011646807,38.3,78155.78,0.0,-0.98424,2e-05,2.24009]
[1779011647115,38.3,78156.0,0.0,-0.98424,2e-05,2.24049]
[1779011652150,38.3,78157.67,0.0,-0.98421,2e-05,2.24377]
[1779011653041,38.3,78157.67,0.0,-0.98421,2e-05,2.24377]
[1779011653059,38.3,78157.67,0.0,-0.98421,2e-05,2.24377]
[1779011659199,38.3,78156.28,0.0,-0.98424,2e-05,2.23994]
[1779011659812,38.3,78156.28,0.0,-0.98424,2e-05,2.23994]
[1779011660057,38.3,78156.28,0.0,-0.98424,2e-05,2.23994]
[1779011660469,38.3,78156.28,0.0,-0.98424,2e-05,2.23994]
[1779011660560,38.3,78156.28,0.0,-0.98424,2e-05,2.23994]
[1779011660559,38.3,78154.68,0.0,-0.98427,2e-05,2.23626]
[1779011664741,38.29,78154.86,0.0,-0.98427,2e-05,2.2363]
[1779011664812,38.29,78154.86,0.0,-0.98427,2e-05,2.2363]
[1779011665156,38.29,78154.86,0.0,-0.98427,2e-05,2.2363]
[1779011665309,38.29,78154.86,0.0,-0.98427,2e-05,2.2363]
[1779011665389,38.29,78155.4,0.0,-0.98426,2e-05,2.23742]
[1779011669436,38.29,78156.02,0.0,-0.98425,2e-05,2.23854]
[1779011669561,38.29,78156.02,0.0,-0.98425,2e-05,2.23854]
[1779011671283,38.29,78160.41,0.0,-0.98419,2e-05,2.24581]
[1779011671617,38.29,78160.41,0.0,-0.98419,2e-05,2.24581]
[1779011671807,38.29,78160.41,0.0,-0.98419,2e-05,2.24581]
[1779011672291,38.29,78161.82,0.0,-0.98417,2e-05,2.24888]
[1779011674719,38.29,78161.89,0.0,-0.98417,2e-05,2.24882]
[1779011674808,38.29,78161.89,0.0,-0.98417,2e-05,2.24882]
[1779011680347,38.29,78163.06,0.0,-0.98415,2e-05,2.25081]
[1779011683161,38.29,78165.5,0.0,-0.98411,2e-05,2.2561]
[1779011683309,38.29,78165.5,0.0,-0.98411,2e-05,2.2561]
[1779011686389,38.29,78172.78,0.0,-0.98398,2e-05,2.27212]
[1779011687158,38.29,78172.78,0.0,-0.98398,2e-05,2.27212]
[1779011687308,38.29,78172.78,0.0,-0.98398,2e-05,2.27212]
[1779011687396,38.29,78177.29,0.0,-0.9839,2e-05,2.28224]
[1779011689598,38.29,78178.93,0.0,-0.98387,2e-05,2.28583]
[1779011689609,38.28,78179.02,0.0,-0.98387,2e-05,2.28586]
[1779011689809,38.28,78179.02,0.0,-0.98387,2e-05,2.28586]
[1779011690417,38.28,78182.85,0.0,-0.9838,2e-05,2.29445]
[1779011691424,38.28,78186.06,0.0,-0.98374,2e-05,2.30163]
[1779011692431,38.28,78189.66,0.0,-0.98367,2e-05,2.30971]
[1779011695122,38.28,78191.91,0.0,-0.98363,2e-05,2.31446]
[1779011695309,38.28,78191.91,0.0,-0.98363,2e-05,2.31446]
[1779011700487,38.28,78194.24,0.0,-0.9836,2e-05,2.31848]
[1779011701422,38.28,78194.24,0.0,-0.9836,2e-05,2.31848]
[1779011701566,38.28,78194.24,0.0,-0.9836,2e-05,2.31848]
[1779011703701,38.27,78195.27,0.0,-0.98359,2e-05,2.32017]
[1779011703809,38.27,78195.27,0.0,-0.98359,2e-05,2.32017]
[1779011705522,38.27,78194.02,0.0,-0.98362,2e-05,2.31683]
[1779011706102,38.27,78194.02,0.0,-0.98362,2e-05,2.31683]
[1779011706308,38.27,78194.02,0.0,-0.98362,2e-05,2.31683]
[1779011711564,38.27,78192.85,0.0,-0.98365,2e-05,2.31282]
[1779011716599,38.26,78193.34,0.0,-0.98365,2e-05,2.31288]
[1779011721634,38.26,78192.29,0.0,-0.98368,2e-05,2.30939]
[1779011722871,38.26,78192.43,0.0,-0.98368,2e-05,2.3095]
[1779011723061,38.26,78192.43,0.0,-0.98368,2e-05,2.3095]
[1779011723161,38.26,78192.43,0.0,-0.98368,2e-05,2.30929]
[1779011729208,38.26,78192.51,0.0,-0.98368,2e-05,2.30863]
[1779011729261,38.26,78192.51,0.0,-0.98368,2e-05,2.30863]
[1779011729315,38.26,78192.51,0.0,-0.98368,2e-05,2.30863]
[1779011729416,38.25,78192.51,0.0,-0.98369,2e-05,2.30822]
[1779011734725,38.25,78192.48,0.0,-0.98371,2e-05,2.30477]
[1779011738753,38.25,78188.75,0.0,-0.98379,2e-05,2.2954]
[1779011740713,38.25,78186.39,0.0,-0.98383,2e-05,2.2898]
[1779011740773,38.25,78186.39,0.0,-0.98383,2e-05,2.2898]
[1779011740811,38.25,78186.39,0.0,-0.98383,2e-05,2.2898]
[1779011740874,38.25,78186.43,0.0,-0.98383,2e-05,2.28972]
[1779011746809,38.24,78186.67,0.0,-0.98384,2e-05,2.28921]
[1779011748839,38.24,78186.54,0.0,-0.98384,2e-05,2.28874]
[1779011748934,38.24,78186.54,0.0,-0.98384,2e-05,2.28874]
[1779011749071,38.24,78186.54,0.0,-0.98384,2e-05,2.28874]
[1779011749173,38.24,78186.54,0.0,-0.98384,2e-05,2.2884]
[1779011753577,38.24,78188.38,0.0,-0.98381,2e-05,2.29227]
[1779011753626,38.24,78188.38,0.0,-0.98381,2e-05,2.29227]
[1779011753664,38.24,78188.34,0.0,-0.98382,2e-05,2.29183]
[1779011753808,38.24,78188.34,0.0,-0.98382,2e-05,2.29183]
[1779011756879,38.24,78195.98,0.0,-0.98368,2e-05,2.30886]
[1779011757886,38.23,78199.26,0.0,-0.98362,2e-05,2.31623]
[1779011760223,38.23,78199.96,0.0,-0.98361,2e-05,2.31763]
[1779011760309,38.23,78199.96,0.0,-0.98361,2e-05,2.31763]
[1779011760365,38.23,78201.45,0.0,-0.98358,2e-05,2.32064]
[1779011767958,38.23,78201.0,0.0,-0.9836,2e-05,2.31812]
[1779011773494,38.22,78200.92,0.0,-0.98361,2e-05,2.31712]
[1779011773565,38.22,78200.92,0.0,-0.98361,2e-05,2.31712]
[1779011773593,38.22,78200.92,0.0,-0.98361,2e-05,2.31671]
[1779011779037,38.22,78201.5,0.0,-0.98361,2e-05,2.31706]
[1779011781305,38.22,78201.35,0.0,-0.98362,2e-05,2.31651]
[1779011781311,38.22,78201.35,0.0,-0.98362,2e-05,2.31651]
[1779011781570,38.22,78201.35,0.0,-0.98362,2e-05,2.31651]
[1779011781582,38.22,78201.35,0.0,-0.98362,2e-05,2.31612]
[1779011787093,38.21,78200.76,0.0,-0.98364,2e-05,2.3138]
[1779011789865,38.21,78200.79,0.0,-0.98364,2e-05,2.31349]
[1779011790064,38.21,78200.79,0.0,-0.98364,2e-05,2.31349]
[1779011790153,38.21,78200.85,0.0,-0.98364,2e-05,2.31326]
[1779011796486,38.21,78201.07,0.0,-0.98366,2e-05,2.31068]
[1779011796508,38.21,78211.19,0.0,-0.98347,2e-05,2.33376]
[1779011797164,38.21,78220.59,0.0,-0.98329,2e-05,2.35548]
[1779011798171,38.21,78215.53,0.0,-0.98339,2e-05,2.3434]
[1779011799977,38.2,78212.68,0.0,-0.98345,2e-05,2.33652]
[1779011800185,38.2,78215.83,0.0,-0.98339,2e-05,2.34386]
[1779011801192,38.2,78222.44,0.0,-0.98327,2e-05,2.35885]
[1779011802199,38.2,78232.08,0.0,-0.98308,2e-05,2.38127]
[1779011803206,38.2,78236.12,0.0,-0.98301,2e-05,2.39052]
[1779011804213,38.2,78241.17,0.0,-0.98291,2e-05,2.40218]
[1779011809248,38.19,78240.53,0.0,-0.98294,2e-05,2.39893]
[1779011812272,38.19,78237.23,0.0,-0.98301,2e-05,2.3901]
[1779011816483,38.19,78234.81,0.0,-0.98307,2e-05,2.38341]
[1779011816560,38.19,78234.81,0.0,-0.98307,2e-05,2.38341]
[1779011816601,38.19,78234.81,0.0,-0.98307,2e-05,2.38341]
[1779011816636,38.19,78234.5,0.0,-0.98308,2e-05,2.38236]
[1779011816810,38.19,78234.5,0.0,-0.98308,2e-05,2.38236]
[1779011821341,38.18,78230.88,0.0,-0.98316,2e-05,2.37226]
[1779011822348,38.18,78227.04,0.0,-0.98323,2e-05,2.36293]
[1779011823321,38.18,78227.04,0.0,-0.98323,2e-05,2.36293]
[1779011823563,38.18,78227.04,0.0,-0.98323,2e-05,2.36293]
[1779011827383,38.17,78222.5,0.0,-0.98333,2e-05,2.35088]
[1779011830351,38.17,78219.72,0.0,-0.98339,2e-05,2.34386]
[1779011830412,38.17,78219.72,0.0,-0.98339,2e-05,2.34386]
[1779011830565,38.17,78219.72,0.0,-0.98339,2e-05,2.34386]
[1779011830629,38.17,78219.7,0.0,-0.98339,2e-05,2.34356]
[1779011834432,38.17,78229.79,0.0,-0.98321,2e-05,2.36618]
[1779011835439,38.17,78237.89,0.0,-0.98305,2e-05,2.385]
[1779011836446,38.17,78238.83,0.0,-0.98304,2e-05,2.38689]
[1779011837382,38.17,78238.83,0.0,-0.98304,2e-05,2.38689]
[1779011837445,38.17,78238.83,0.0,-0.98304,2e-05,2.38689]
[1779011837561,38.17,78238.83,0.0,-0.98304,2e-05,2.38689]
[1779011837662,38.16,78238.83,0.0,-0.98304,2e-05,2.38655]
[1779011839467,38.16,78249.3,0.0,-0.98284,2e-05,2.41076]
[1779011840474,38.16,78249.52,0.0,-0.98284,2e-05,2.4109]
[1779011841735,38.16,78249.52,0.0,-0.98284,2e-05,2.4109]
[1779011841815,38.16,78249.86,0.0,-0.98284,2e-05,2.41133]
[1779011841858,38.16,78249.86,0.0,-0.98284,2e-05,2.41133]
[1779011842063,38.16,78249.86,0.0,-0.98284,2e-05,2.41133]
[1779011842488,38.16,78250.52,0.0,-0.98283,2e-05,2.41253]
[1779011847524,38.15,78253.02,0.0,-0.9828,2e-05,2.41657]
[1779011852559,38.14,78253.93,0.0,-0.98281,2e-05,2.4144]
[1779011853566,38.14,78257.56,0.0,-0.98274,2e-05,2.42271]
[1779011854573,38.14,78263.21,0.0,-0.98263,2e-05,2.43589]
[1779011855527,38.14,78263.21,0.0,-0.98263,2e-05,2.43589]
[1779011855560,38.14,78263.21,0.0,-0.98263,2e-05,2.43589]
[1779011860615,38.13,78266.21,0.0,-0.9826,2e-05,2.44055]
[1779011863313,38.13,78267.11,0.0,-0.98258,2e-05,2.44186]
[1779011863375,38.13,78267.11,0.0,-0.98258,2e-05,2.44186]
[1779011863563,38.13,78267.11,0.0,-0.98258,2e-05,2.44186]
[1779011863636,38.13,78267.19,0.0,-0.98259,2e-05,2.44162]
[1779011868671,38.12,78265.61,0.0,-0.98264,2e-05,2.43566]
[1779011870414,38.12,78265.52,0.0,-0.98264,2e-05,2.43502]
[1779011870567,38.12,78265.52,0.0,-0.98264,2e-05,2.43502]
[1779011870637,38.12,78265.52,0.0,-0.98264,2e-05,2.43502]
[1779011870685,38.12,78265.53,0.0,-0.98264,2e-05,2.43462]
[1779011870812,38.12,78265.53,0.0,-0.98264,2e-05,2.43462]
[1779011874870,38.11,78266.48,0.0,-0.98264,2e-05,2.43523]
[1779011875062,38.11,78266.48,0.0,-0.98264,2e-05,2.43523]
[1779011880758,38.1,78267.33,0.0,-0.98264,2e-05,2.43473]
[1779011881765,38.1,78264.36,0.0,-0.98271,2e-05,2.42716]
[1779011882187,38.1,78264.36,0.0,-0.98271,2e-05,2.42716]
[1779011882314,38.1,78264.36,0.0,-0.98271,2e-05,2.42716]
[1779011882513,38.1,78264.36,0.0,-0.98271,2e-05,2.42716]
[1779011882561,38.1,78264.36,0.0,-0.98271,2e-05,2.42716]
[1779011882772,38.1,78263.85,0.0,-0.98272,2e-05,2.42553]
[1779011886609,38.1,78262.44,0.0,-0.98276,2e-05,2.42092]
[1779011886800,38.1,78259.23,0.0,-0.98282,2e-05,2.41283]
[1779011886810,38.1,78259.23,0.0,-0.98282,2e-05,2.41283]
[1779011890256,38.09,78256.37,0.0,-0.98289,2e-05,2.40524]
[1779011890309,38.09,78256.37,0.0,-0.98289,2e-05,2.40524]
[1779011890443,38.09,78256.37,0.0,-0.98289,2e-05,2.40524]
[1779011890562,38.09,78256.37,0.0,-0.98289,2e-05,2.40524]
[1779011890663,38.09,78255.86,0.0,-0.9829,2e-05,2.40328]
[1779011894065,38.09,78254.88,0.0,-0.98292,2e-05,2.40162]
[1779011894165,38.09,78250.4,0.0,-0.983,2e-05,2.39129]
[1779011899891,38.1,78249.93,0.0,-0.98299,2e-05,2.39231]
[1779011902613,38.1,78249.23,0.0,-0.983,2e-05,2.39101]
[1779011902808,38.1,78249.23,0.0,-0.983,2e-05,2.39101]
[1779011902714,38.1,78249.32,0.0,-0.983,2e-05,2.39194]
[1779011904695,38.1,78248.99,0.0,-0.983,2e-05,2.39115]
[1779011904812,38.1,78248.99,0.0,-0.983,2e-05,2.39115]
[1779011909961,38.11,78248.68,0.0,-0.98299,2e-05,2.39293]
[1779011914996,38.12,78248.32,0.0,-0.983,2e-05,2.39146]
[1779011919333,38.12,78248.19,0.0,-0.98299,2e-05,2.39224]
[1779011919493,38.12,78248.19,0.0,-0.98299,2e-05,2.39224]
[1779011919562,38.12,78248.19,0.0,-0.98299,2e-05,2.39224]
[1779011919594,38.13,78248.12,0.0,-0.98298,2e-05,2.39279]
[1779011925066,38.13,78247.79,0.0,-0.98298,2e-05,2.3938]
[1779011930101,38.14,78248.29,0.0,-0.98295,2e-05,2.39678]
[1779011932094,38.14,78248.31,0.0,-0.98295,2e-05,2.39718]
[1779011932311,38.14,78248.31,0.0,-0.98295,2e-05,2.39718]
[1779011932461,38.14,78248.31,0.0,-0.98295,2e-05,2.39718]
[1779011932566,38.14,78248.31,0.0,-0.98295,2e-05,2.39718]
[1779011932662,38.14,78248.14,0.0,-0.98295,2e-05,2.39748]
[1779011939164,38.14,78248.01,0.0,-0.98294,2e-05,2.39788]
[1779011940513,38.14,78248.01,0.0,-0.98294,2e-05,2.39788]
[1779011940562,38.14,78248.01,0.0,-0.98294,2e-05,2.39788]
[1779011946213,38.14,78248.75,0.0,-0.98295,2e-05,2.39721]
[1779011951248,38.13,78246.56,0.0,-0.98301,2e-05,2.39028]
[1779011952259,38.13,78246.56,0.0,-0.98301,2e-05,2.39028]
[1779011952310,38.13,78246.56,0.0,-0.98301,2e-05,2.39028]
[1779011952588,38.13,78246.56,0.0,-0.98301,2e-05,2.39028]
[1779011952815,38.13,78246.56,0.0,-0.98301,2e-05,2.39028]
[1779011952822,38.13,78245.86,0.0,-0.98302,2e-05,2.38795]
[1779011954269,38.13,78240.54,0.0,-0.98313,2e-05,2.37502]
[1779011955636,38.13,78240.54,0.0,-0.98313,2e-05,2.37502]
[1779011955810,38.13,78240.54,0.0,-0.98313,2e-05,2.37502]
[1779011955871,38.12,78237.57,0.0,-0.98319,2e-05,2.36737]
[1779011958297,38.12,78234.65,0.0,-0.98325,2e-05,2.35991]
[1779011961398,38.12,78231.98,0.0,-0.98331,2e-05,2.35277]
[1779011961561,38.12,78231.98,0.0,-0.98331,2e-05,2.35277]
[1779011961939,38.12,78230.09,0.0,-0.98335,2e-05,2.34807]
[1779011962061,38.12,78230.09,0.0,-0.98335,2e-05,2.34807]
[1779011962325,38.12,78230.18,0.0,-0.98335,2e-05,2.34801]
[1779011967735,38.11,78229.98,0.0,-0.98337,2e-05,2.34646]
[1779011967809,38.11,78229.98,0.0,-0.98337,2e-05,2.34646]
[1779011972624,38.11,78227.71,0.0,-0.98344,2e-05,2.33744]
[1779011972810,38.11,78227.71,0.0,-0.98344,2e-05,2.33744]
[1779011972662,38.11,78227.13,0.0,-0.98345,2e-05,2.33583]
[1779011974127,38.11,78226.5,0.0,-0.98346,2e-05,2.3341]
[1779011974311,38.11,78226.5,0.0,-0.98346,2e-05,2.3341]
[1779011979444,38.1,78226.64,0.0,-0.98347,2e-05,2.33286]
[1779011984479,38.1,78226.93,0.0,-0.98348,2e-05,2.33223]
[1779011989514,38.09,78226.99,0.0,-0.98349,2e-05,2.33105]
[1779011992817,38.09,78226.61,0.0,-0.9835,2e-05,2.32964]
[1779011993060,38.09,78226.71,0.0,-0.9835,2e-05,2.32961]
[1779011993559,38.09,78226.71,0.0,-0.9835,2e-05,2.32961]
[1779011993810,38.09,78226.71,0.0,-0.9835,2e-05,2.32961]
[1779011993819,38.09,78227.04,0.0,-0.9835,2e-05,2.33011]
[1779011999584,38.08,78227.66,0.0,-0.9835,2e-05,2.32996]
[1779012002999,38.08,78227.08,0.0,-0.98352,2e-05,2.32782]
[1779012003060,38.08,78227.08,0.0,-0.98352,2e-05,2.32782]
[1779012008648,38.07,78228.18,0.0,-0.98351,2e-05,2.32877]
[1779012013683,38.07,78228.27,0.0,-0.98352,2e-05,2.32763]
[1779012016286,38.07,78227.71,0.0,-0.98353,2e-05,2.32578]
[1779012016311,38.07,78227.71,0.0,-0.98353,2e-05,2.32578]
[1779012017003,38.07,78227.99,0.0,-0.98353,2e-05,2.32617]
[1779012017062,38.07,78227.99,0.0,-0.98353,2e-05,2.32617]
[1779012024761,38.06,78228.24,0.0,-0.98354,2e-05,2.32463]
[1779012025691,38.06,78228.24,0.0,-0.98354,2e-05,2.32463]
[1779012025809,38.06,78228.24,0.0,-0.98354,2e-05,2.32463]
[1779012029796,38.05,78231.1,0.0,-0.9835,2e-05,2.32997]
[1779012030539,38.05,78231.1,0.0,-0.9835,2e-05,2.32997]
[1779012030563,38.05,78231.1,0.0,-0.9835,2e-05,2.32997]
[1779012030941,38.05,78231.1,0.0,-0.9835,2e-05,2.32997]
[1779012031068,38.05,78231.26,0.0,-0.9835,2e-05,2.33007]
[1779012031811,38.05,78231.78,0.0,-0.98351,2e-05,2.32864]
[1779012036845,38.05,78231.71,0.0,-0.98352,2e-05,2.32712]
[1779012039331,38.05,78233.94,0.0,-0.98348,2e-05,2.33178]
[1779012039561,38.05,78233.94,0.0,-0.98348,2e-05,2.33178]
[1779012042887,38.04,78237.57,0.0,-0.98342,2e-05,2.33915]
[1779012043835,38.04,78237.57,0.0,-0.98342,2e-05,2.33915]
[1779012043894,38.04,78233.78,0.0,-0.9835,2e-05,2.33]
[1779012044066,38.04,78233.78,0.0,-0.9835,2e-05,2.33]
[1779012044528,38.04,78233.78,0.0,-0.9835,2e-05,2.33]
[1779012044576,38.04,78233.78,0.0,-0.9835,2e-05,2.33]
[1779012050943,38.03,78231.81,0.0,-0.98355,2e-05,2.32353]
[1779012053132,38.03,78231.08,0.0,-0.98357,2e-05,2.32131]
[1779012053309,38.03,78231.08,0.0,-0.98357,2e-05,2.32131]
[1779012054109,38.03,78230.9,0.0,-0.98357,2e-05,2.32064]
[1779012054314,38.03,78230.9,0.0,-0.98357,2e-05,2.32064]
[1779012054971,38.03,78229.98,0.0,-0.98359,2e-05,2.31824]
[1779012056985,38.03,78226.43,0.0,-0.98366,2e-05,2.3095]
[1779012060546,38.03,78226.16,0.0,-0.98367,2e-05,2.3084]
[1779012060566,38.03,78226.16,0.0,-0.98367,2e-05,2.3084]
[1779012062613,38.03,78225.31,0.0,-0.98369,2e-05,2.30597]
[1779012062807,38.03,78225.31,0.0,-0.98369,2e-05,2.30597]
[1779012064833,38.02,78227.9,0.0,-0.98365,2e-05,2.3115]
[1779012064910,38.02,78234.55,0.0,-0.98352,2e-05,2.32646]
[1779012065061,38.02,78234.55,0.0,-0.98352,2e-05,2.32646]
[1779012067271,38.02,78234.2,0.0,-0.98353,2e-05,2.32537]
[1779012067309,38.02,78234.2,0.0,-0.98353,2e-05,2.32537]
[1779012073960,38.02,78233.7,0.0,-0.98356,2e-05,2.32262]
[1779012074058,38.02,78233.7,0.0,-0.98356,2e-05,2.32262]
[1779012074310,38.02,78233.7,0.0,-0.98356,2e-05,2.32262]
[1779012074562,38.02,78233.7,0.0,-0.98356,2e-05,2.32262]
[1779012074618,38.01,78234.31,0.0,-0.98355,2e-05,2.32326]
[1779012078965,38.01,78234.12,0.0,-0.98356,2e-05,2.3223]
[1779012079059,38.01,78234.7,0.0,-0.98355,2e-05,2.32314]
[1779012084179,38.0,78235.01,0.0,-0.98356,2e-05,2.32258]
[1779012086706,38.0,78234.51,0.0,-0.98357,2e-05,2.32115]
[1779012086807,38.0,78234.51,0.0,-0.98357,2e-05,2.32115]
[1779012088445,38.0,78234.77,0.0,-0.98357,2e-05,2.32125]
[1779012088565,38.0,78234.77,0.0,-0.98357,2e-05,2.32125]
[1779012088661,38.0,78234.38,0.0,-0.98358,2e-05,2.31984]
[1779012092942,38.0,78235.04,0.0,-0.98359,2e-05,2.31852]
[1779012093059,38.0,78235.93,0.0,-0.98357,2e-05,2.32034]
[1779012099284,37.99,78235.51,0.0,-0.98359,2e-05,2.31764]
[1779012101298,37.99,78232.79,0.0,-0.98365,2e-05,2.31083]
[1779012103105,37.99,78231.88,0.0,-0.98367,2e-05,2.30848]
[1779012103310,37.99,78231.88,0.0,-0.98367,2e-05,2.30848]
[1779012103365,37.99,78232.03,0.0,-0.98367,2e-05,2.3086]
[1779012108503,37.99,78232.06,0.0,-0.98367,2e-05,2.30799]
[1779012110060,37.98,78231.98,0.0,-0.98368,2e-05,2.30712]
[1779012115396,37.98,78232.0,0.0,-0.98369,2e-05,2.30581]
[1779012117711,37.98,78231.54,0.0,-0.9837,2e-05,2.30452]
[1779012117811,37.98,78231.54,0.0,-0.9837,2e-05,2.30452]
[1779012117912,37.98,78231.62,0.0,-0.9837,2e-05,2.30426]
[1779012119090,37.98,78231.66,0.0,-0.9837,2e-05,2.30435]
[1779012119310,37.98,78231.66,0.0,-0.9837,2e-05,2.30435]
[1779012124459,37.97,78231.47,0.0,-0.98372,2e-05,2.30258]
[1779012129494,37.97,78231.71,0.0,-0.98372,2e-05,2.30181]
[1779012131131,37.97,78231.64,0.0,-0.98373,2e-05,2.30143]
[1779012131311,37.97,78231.64,0.0,-0.98373,2e-05,2.30143]
[1779012131508,37.96,78231.16,0.0,-0.98374,2e-05,2.3001]
[1779012132807,37.96,78231.16,0.0,-0.98374,2e-05,2.3001]
[1779012133058,37.96,78230.71,0.0,-0.98375,2e-05,2.29884]
[1779012140571,37.96,78231.41,0.0,-0.98375,2e-05,2.29873]
[1779012145606,37.95,78231.77,0.0,-0.98375,2e-05,2.29849]
[1779012148462,37.95,78231.56,0.0,-0.98376,2e-05,2.29758]
[1779012148559,37.95,78231.56,0.0,-0.98376,2e-05,2.29758]
[1779012148613,37.95,78231.56,0.0,-0.98376,2e-05,2.29758]
[1779012148808,37.95,78231.56,0.0,-0.98376,2e-05,2.29758]
[1779012148869,37.95,78231.87,0.0,-0.98376,2e-05,2.29808]
[1779012154377,37.95,78233.31,0.0,-0.98375,2e-05,2.298]
[1779012154561,37.95,78233.31,0.0,-0.98375,2e-05,2.298]
[1779012154669,37.95,78234.88,0.0,-0.98372,2e-05,2.30143]
[1779012155208,37.95,78234.88,0.0,-0.98372,2e-05,2.30143]
[1779012155309,37.95,78234.88,0.0,-0.98372,2e-05,2.30143]
[1779012158697,37.94,78238.78,0.0,-0.98366,2e-05,2.30958]
[1779012160711,37.94,78249.08,0.0,-0.98347,2e-05,2.33314]
[1779012161718,37.94,78250.98,0.0,-0.98343,2e-05,2.33732]
[1779012162548,37.94,78250.98,0.0,-0.98343,2e-05,2.33732]
[1779012162570,37.94,78250.98,0.0,-0.98343,2e-05,2.33732]
[1779012162725,37.94,78252.12,0.0,-0.98341,2e-05,2.33972]
[1779012164617,37.94,78252.95,0.0,-0.9834,2e-05,2.34139]
[1779012164813,37.94,78252.95,0.0,-0.9834,2e-05,2.34139]
[1779012168767,37.93,78257.14,0.0,-0.98333,2e-05,2.34984]
[1779012170623,37.93,78259.38,0.0,-0.98329,2e-05,2.35483]
[1779012170811,37.93,78259.38,0.0,-0.98329,2e-05,2.35483]
[1779012170852,37.93,78260.6,0.0,-0.98327,2e-05,2.35742]
[1779012172243,37.93,78260.79,0.0,-0.98327,2e-05,2.35757]
[1779012172312,37.93,78260.79,0.0,-0.98327,2e-05,2.35757]
[1779012177834,37.92,78259.52,0.0,-0.98331,2e-05,2.35281]
[1779012178243,37.92,78259.52,0.0,-0.98331,2e-05,2.35281]
[1779012178308,37.92,78259.52,0.0,-0.98331,2e-05,2.35281]
[1779012178841,37.92,78259.68,0.0,-0.9833,2e-05,2.35291]
[1779012179164,37.92,78259.68,0.0,-0.9833,2e-05,2.35291]
[1779012179310,37.92,78259.68,0.0,-0.9833,2e-05,2.35291]
[1779012184883,37.92,78254.99,0.0,-0.98341,2e-05,2.34021]
[1779012185512,37.92,78254.99,0.0,-0.98341,2e-05,2.34021]
[1779012185560,37.92,78254.99,0.0,-0.98341,2e-05,2.34021]
[1779012185890,37.92,78253.29,0.0,-0.98344,2e-05,2.33597]
[1779012187152,37.92,78252.37,0.0,-0.98346,2e-05,2.33357]
[1779012187312,37.92,78252.37,0.0,-0.98346,2e-05,2.33357]
[1779012192939,37.91,78252.3,0.0,-0.98348,2e-05,2.33198]
[1779012198996,37.91,78252.16,0.0,-0.98349,2e-05,2.33024]
[1779012200007,37.91,78246.76,0.0,-0.9836,2e-05,2.31739]
[1779012200798,37.91,78246.76,0.0,-0.9836,2e-05,2.31739]
[1779012200810,37.91,78246.76,0.0,-0.9836,2e-05,2.31739]
[1779012201010,37.9,78243.15,0.0,-0.98367,2e-05,2.30878]
[1779012202593,37.9,78242.43,0.0,-0.98368,2e-05,2.30691]
[1779012202811,37.9,78242.43,0.0,-0.98368,2e-05,2.30691]
[1779012208059,37.9,78242.39,0.0,-0.98369,2e-05,2.30568]
[1779012213094,37.9,78242.4,0.0,-0.98371,2e-05,2.30243]
[1779012217602,37.89,78242.17,0.0,-0.98373,2e-05,2.30118]
[1779012217810,37.89,78242.17,0.0,-0.98373,2e-05,2.30118]
[1779012217886,37.89,78242.17,0.0,-0.98373,2e-05,2.301]
[1779012218728,37.89,78242.17,0.0,-0.98373,2e-05,2.301]
[1779012218811,37.89,78242.17,0.0,-0.98373,2e-05,2.301]
[1779012222157,37.89,78244.9,0.0,-0.98368,2e-05,2.30662]
[1779012224171,37.89,78247.23,0.0,-0.98364,2e-05,2.31166]
[1779012228805,37.89,78248.37,0.0,-0.98362,2e-05,2.31373]
[1779012229059,37.89,78248.37,0.0,-0.98362,2e-05,2.31373]
[1779012228905,37.89,78248.41,0.0,-0.98363,2e-05,2.31343]
[1779012230013,37.89,78248.41,0.0,-0.98363,2e-05,2.31343]
[1779012230061,37.89,78248.41,0.0,-0.98363,2e-05,2.31343]
[1779012230027,37.89,78248.41,0.0,-0.98363,2e-05,2.31323]
[1779012235248,37.88,78249.87,0.0,-0.98361,2e-05,2.31565]
[1779012236909,37.88,78249.87,0.0,-0.98361,2e-05,2.31565]
[1779012237065,37.88,78249.87,0.0,-0.98361,2e-05,2.31565]
[1779012236999,37.88,78250.84,0.0,-0.98359,2e-05,2.31752]
[1779012237995,37.88,78251.13,0.0,-0.98359,2e-05,2.31799]
[1779012240056,37.88,78252.61,0.0,-0.98356,2e-05,2.32145]
[1779012240157,37.88,78258.41,0.0,-0.98345,2e-05,2.3346]
[1779012240311,37.88,78258.41,0.0,-0.98345,2e-05,2.3346]
[1779012243533,37.88,78256.97,0.0,-0.98348,2e-05,2.33076]
[1779012243563,37.88,78256.97,0.0,-0.98348,2e-05,2.33076]
[1779012245102,37.88,78254.84,0.0,-0.98353,2e-05,2.32555]
[1779012245310,37.88,78255.59,0.0,-0.98351,2e-05,2.3271]
[1779012245318,37.87,78256.13,0.0,-0.98351,2e-05,2.32815]
[1779012248626,37.88,78257.07,0.0,-0.98349,2e-05,2.33062]
[1779012248812,37.88,78257.07,0.0,-0.98349,2e-05,2.33062]
[1779012248905,37.87,78259.47,0.0,-0.98344,2e-05,2.3358]
[1779012250353,37.87,78262.69,0.0,-0.98338,2e-05,2.34315]
[1779012252281,37.87,78262.63,0.0,-0.98339,2e-05,2.34277]
[1779012252311,37.87,78262.63,0.0,-0.98339,2e-05,2.34277]
[1779012253026,37.87,78262.63,0.0,-0.98339,2e-05,2.34277]
[1779012253061,37.87,78262.63,0.0,-0.98339,2e-05,2.34277]
[1779012253078,37.87,78264.59,0.0,-0.98335,2e-05,2.3469]
[1779012256396,37.87,78266.99,0.0,-0.98331,2e-05,2.35183]
[1779012258586,37.87,78268.4,0.0,-0.98329,2e-05,2.35491]
[1779012258809,37.87,78268.4,0.0,-0.98329,2e-05,2.35491]
[1779012258859,37.86,78275.33,0.0,-0.98316,2e-05,2.37081]
[1779012259417,37.86,78279.24,0.0,-0.98308,2e-05,2.38011]
[1779012262438,37.86,78276.75,0.0,-0.98314,2e-05,2.3733]
[1779012263859,37.86,78276.75,0.0,-0.98314,2e-05,2.3733]
[1779012263885,37.86,78279.2,0.0,-0.98309,2e-05,2.37855]
[1779012265613,37.86,78278.84,0.0,-0.9831,2e-05,2.37769]
[1779012269515,37.86,78281.65,0.0,-0.98306,2e-05,2.3832]
[1779012269562,37.86,78281.65,0.0,-0.98306,2e-05,2.3832]
[1779012269656,37.85,78284.51,0.0,-0.983,2e-05,2.38942]
[1779012271501,37.85,78287.82,0.0,-0.98296,2e-05,2.39461]
[1779012273371,37.85,78286.43,0.0,-0.98299,2e-05,2.39096]
[1779012273562,37.85,78286.43,0.0,-0.98299,2e-05,2.39096]
[1779012273661,37.85,78288.57,0.0,-0.98295,2e-05,2.39542]
[1779012275651,37.85,78288.54,0.0,-0.98295,2e-05,2.39535]
[1779012275812,37.85,78288.54,0.0,-0.98295,2e-05,2.39535]
[1779012275912,37.85,78291.64,0.0,-0.9829,2e-05,2.40211]
[1779012276540,37.85,78293.97,0.0,-0.98285,2e-05,2.40771]
[1779012278553,37.84,78296.15,0.0,-0.98281,2e-05,2.41224]
[1779012279666,37.84,78296.15,0.0,-0.98281,2e-05,2.41224]
[1779012279816,37.84,78296.15,0.0,-0.98281,2e-05,2.41224]
[1779012285602,37.84,78300.41,0.0,-0.98275,2e-05,2.41992]
[1779012286846,37.84,78300.41,0.0,-0.98275,2e-05,2.41992]
[1779012287057,37.84,78300.41,0.0,-0.98275,2e-05,2.41992]
[1779012287132,37.83,78303.46,0.0,-0.9827,2e-05,2.42654]
[1779012287616,37.83,78310.28,0.0,-0.98256,2e-05,2.4431]
[1779012288623,37.83,78313.46,0.0,-0.9825,2e-05,2.45046]
[1779012289798,37.83,78313.46,0.0,-0.9825,2e-05,2.45046]
[1779012289816,37.83,78313.46,0.0,-0.9825,2e-05,2.45046]
[1779012289837,37.83,78316.45,0.0,-0.98245,2e-05,2.4569]
[1779012291645,37.83,78313.17,0.0,-0.98252,2e-05,2.448]
[1779012292560,37.83,78313.17,0.0,-0.98252,2e-05,2.448]
[1779012292809,37.83,78313.17,0.0,-0.98252,2e-05,2.448]
[1779012292832,37.82,78309.65,0.0,-0.98259,2e-05,2.43901]
[1779012293666,37.82,78307.72,0.0,-0.98263,2e-05,2.43432]
[1779012294666,37.82,78302.01,0.0,-0.98275,2e-05,2.42007]
[1779012295673,37.82,78297.87,0.0,-0.98284,2e-05,2.40931]
[1779012296258,37.82,78297.87,0.0,-0.98284,2e-05,2.40931]
[1779012296309,37.82,78297.87,0.0,-0.98284,2e-05,2.40931]
[1779012296680,37.82,78295.97,0.0,-0.98288,2e-05,2.40437]
[1779012299702,37.81,78292.92,0.0,-0.98295,2e-05,2.39601]
[1779012302723,37.81,78287.9,0.0,-0.98306,2e-05,2.38299]
[1779012303811,37.81,78287.9,0.0,-0.98306,2e-05,2.38299]
[1779012303913,37.81,78285.94,0.0,-0.9831,2e-05,2.37799]
[1779012305306,37.81,78285.65,0.0,-0.9831,2e-05,2.377]
[1779012305556,37.81,78285.65,0.0,-0.9831,2e-05,2.377]
[1779012305813,37.81,78285.65,0.0,-0.9831,2e-05,2.377]
[1779012305815,37.81,78280.83,0.0,-0.9832,2e-05,2.36523]
[1779012306752,37.81,78268.16,0.0,-0.98345,2e-05,2.33499]
[1779012307759,37.81,78264.12,0.0,-0.98353,2e-05,2.32528]
[1779012308766,37.81,78257.9,0.0,-0.98365,2e-05,2.31052]
[1779012312655,37.8,78257.58,0.0,-0.98366,2e-05,2.30922]
[1779012312909,37.8,78265.95,0.0,-0.9835,2e-05,2.32863]
[1779012313809,37.8,78265.95,0.0,-0.9835,2e-05,2.32863]
[1779012313854,37.8,78266.42,0.0,-0.98349,2e-05,2.32952]
[1779012314751,37.8,78266.42,0.0,-0.98349,2e-05,2.32952]
[1779012314809,37.8,78266.42,0.0,-0.98349,2e-05,2.32952]
[1779012317356,37.8,78267.62,0.0,-0.98348,2e-05,2.33169]
[1779012317563,37.8,78267.62,0.0,-0.98348,2e-05,2.33169]
[1779012318836,37.8,78273.98,0.0,-0.98336,2e-05,2.34624]
[1779012319928,37.8,78273.98,0.0,-0.98336,2e-05,2.34624]
[1779012320064,37.8,78273.98,0.0,-0.98336,2e-05,2.34624]
[1779012320850,37.8,78270.27,0.0,-0.98343,2e-05,2.33702]
[1779012323871,37.79,78269.08,0.0,-0.98346,2e-05,2.33359]
[1779012325615,37.79,78270.32,0.0,-0.98344,2e-05,2.3363]
[1779012325815,37.79,78270.32,0.0,-0.98344,2e-05,2.3363]
[1779012325885,37.79,78269.51,0.0,-0.98346,2e-05,2.33418]
[1779012326892,37.79,78264.67,0.0,-0.98355,2e-05,2.32261]
[1779012327899,37.79,78261.36,0.0,-0.98361,2e-05,2.31468]
[1779012329545,37.79,78260.18,0.0,-0.98364,2e-05,2.31175]
[1779012329562,37.79,78260.18,0.0,-0.98364,2e-05,2.31175]
[1779012331909,37.79,78259.69,0.0,-0.98365,2e-05,2.31028]
[1779012332059,37.79,78259.69,0.0,-0.98365,2e-05,2.31028]
[1779012332120,37.79,78259.95,0.0,-0.98366,2e-05,2.30837]
[1779012336378,37.79,78261.67,0.0,-0.98364,2e-05,2.31174]
[1779012336562,37.79,78261.67,0.0,-0.98364,2e-05,2.31174]
[1779012338976,37.79,78267.22,0.0,-0.98353,2e-05,2.32423]
[1779012340447,37.78,78269.55,0.0,-0.98349,2e-05,2.32951]
[1779012340564,37.78,78269.55,0.0,-0.98349,2e-05,2.32951]
[1779012340689,37.78,78269.55,0.0,-0.98349,2e-05,2.32951]
[1779012340815,37.78,78269.55,0.0,-0.98349,2e-05,2.32951]
[1779012340990,37.78,78269.89,0.0,-0.98349,2e-05,2.33012]
[1779012346027,37.78,78269.45,0.0,-0.9835,2e-05,2.32814]
[1779012351061,37.78,78267.17,0.0,-0.98355,2e-05,2.32188]
[1779012351463,37.78,78267.17,0.0,-0.98355,2e-05,2.32188]
[1779012351569,37.78,78267.17,0.0,-0.98355,2e-05,2.32188]
[1779012356070,37.78,78266.99,0.0,-0.98356,2e-05,2.32096]
[1779012356096,37.77,78266.53,0.0,-0.98357,2e-05,2.31955]
[1779012356308,37.77,78266.53,0.0,-0.98357,2e-05,2.31955]
[1779012359117,37.77,78260.44,0.0,-0.98369,2e-05,2.30484]
[1779012359642,37.77,78260.44,0.0,-0.98369,2e-05,2.30484]
[1779012359818,37.77,78260.44,0.0,-0.98369,2e-05,2.30484]
[1779012364663,37.77,78258.62,0.0,-0.98373,2e-05,2.29994]
[1779012364809,37.77,78258.62,0.0,-0.98373,2e-05,2.29994]
[1779012365858,37.77,78258.63,0.0,-0.98373,2e-05,2.29984]
[1779012366060,37.77,78258.63,0.0,-0.98373,2e-05,2.29984]
[1779012366166,37.77,78258.52,0.0,-0.98374,2e-05,2.29945]
[1779012371201,37.77,78258.39,0.0,-0.98374,2e-05,2.2985]
[1779012372521,37.77,78258.53,0.0,-0.98374,2e-05,2.29869]
[1779012372559,37.77,78258.53,0.0,-0.98374,2e-05,2.29869]
[1779012378084,37.76,78258.3,0.0,-0.98375,2e-05,2.29752]
[1779012383286,37.76,78258.55,0.0,-0.98375,2e-05,2.29735]
[1779012384937,37.76,78258.57,0.0,-0.98375,2e-05,2.29727]
[1779012385066,37.76,78258.57,0.0,-0.98375,2e-05,2.29727]
[1779012387314,37.76,78263.98,0.0,-0.98365,2e-05,2.3095]
[1779012387940,37.76,78263.98,0.0,-0.98365,2e-05,2.3095]
[1779012388061,37.76,78263.98,0.0,-0.98365,2e-05,2.3095]
[1779012388251,37.76,78263.98,0.0,-0.98365,2e-05,2.3095]
[1779012388311,37.76,78263.98,0.0,-0.98365,2e-05,2.3095]
[1779012388268,37.76,78263.98,0.0,-0.98366,2e-05,2.30936]
[1779012392266,37.76,78265.18,0.0,-0.98364,2e-05,2.31187]
[1779012392309,37.76,78265.18,0.0,-0.98364,2e-05,2.31187]
[1779012393357,37.76,78269.62,0.0,-0.98357,2e-05,2.31948]
[1779012395371,37.76,78276.45,0.0,-0.98344,2e-05,2.33521]
[1779012396861,37.76,78276.45,0.0,-0.98344,2e-05,2.33521]
[1779012397059,37.76,78276.45,0.0,-0.98344,2e-05,2.33521]
[1779012398602,37.75,78276.0,0.0,-0.98345,2e-05,2.33379]
[1779012398809,37.75,78276.0,0.0,-0.98345,2e-05,2.33379]
[1779012398888,37.75,78276.07,0.0,-0.98345,2e-05,2.3336]
[1779012404454,37.75,78276.06,0.0,-0.98346,2e-05,2.33283]
[1779012404559,37.75,78276.06,0.0,-0.98346,2e-05,2.33283]
[1779012410478,37.75,78277.28,0.0,-0.98345,2e-05,2.33434]
[1779012415175,37.74,78277.45,0.0,-0.98345,2e-05,2.33414]
[1779012415311,37.74,78277.45,0.0,-0.98345,2e-05,2.33414]
[1779012418014,37.74,78279.64,0.0,-0.98341,2e-05,2.33869]
[1779012418060,37.74,78279.64,0.0,-0.98341,2e-05,2.33869]
[1779012418062,37.74,78280.2,0.0,-0.98341,2e-05,2.33958]
[1779012420722,37.74,78281.17,0.0,-0.98339,2e-05,2.34165]
[1779012420809,37.74,78281.17,0.0,-0.98339,2e-05,2.34165]
[1779012425086,37.74,78282.52,0.0,-0.98337,2e-05,2.34394]
[1779012425310,37.74,78282.52,0.0,-0.98337,2e-05,2.34394]
[1779012427608,37.73,78285.28,0.0,-0.98332,2e-05,2.34979]
[1779012427811,37.73,78285.28,0.0,-0.98332,2e-05,2.34979]
[1779012427829,37.73,78285.24,0.0,-0.98333,2e-05,2.34921]
[1779012430452,37.73,78284.26,0.0,-0.98335,2e-05,2.34665]
[1779012430560,37.73,78284.26,0.0,-0.98335,2e-05,2.34665]
[1779012434070,37.73,78286.37,0.0,-0.98331,2e-05,2.35092]
[1779012434310,37.73,78286.37,0.0,-0.98331,2e-05,2.35092]
[1779012435558,37.73,78286.03,0.0,-0.98332,2e-05,2.34962]
[1779012435818,37.73,78286.03,0.0,-0.98332,2e-05,2.34962]
[1779012435843,37.73,78287.16,0.0,-0.98331,2e-05,2.35181]
[1779012438099,37.73,78287.06,0.0,-0.98331,2e-05,2.35157]
[1779012438313,37.73,78287.06,0.0,-0.98331,2e-05,2.35157]
[1779012444037,37.72,78286.74,0.0,-0.98333,2e-05,2.34931]
[1779012444059,37.72,78286.74,0.0,-0.98333,2e-05,2.34931]
[1779012445722,37.72,78282.46,0.0,-0.98342,2e-05,2.33842]
[1779012447238,37.72,78282.46,0.0,-0.98342,2e-05,2.33842]
[1779012447311,37.72,78282.46,0.0,-0.98342,2e-05,2.33842]
[1779012447339,37.72,78282.4,0.0,-0.98342,2e-05,2.33781]
[1779012451765,37.71,78290.76,0.0,-0.98328,2e-05,2.3543]
[1779012452771,37.71,78299.63,0.0,-0.98311,2e-05,2.3752]
[1779012453796,37.71,78299.63,0.0,-0.98311,2e-05,2.3752]
[1779012453811,37.71,78299.63,0.0,-0.98311,2e-05,2.3752]
[1779012453904,37.71,78302.55,0.0,-0.98306,2e-05,2.38163]
[1779012454785,37.71,78305.8,0.0,-0.983,2e-05,2.38942]
[1779012460383,37.71,78306.02,0.0,-0.983,2e-05,2.38869]
[1779012460572,37.7,78308.88,0.0,-0.98295,2e-05,2.39524]
[1779012460827,37.7,78314.92,0.0,-0.98283,2e-05,2.40949]
[1779012461834,37.7,78318.94,0.0,-0.98276,2e-05,2.41854]
[1779012462841,37.7,78323.94,0.0,-0.98266,2e-05,2.43032]
[1779012463848,37.7,78327.21,0.0,-0.9826,2e-05,2.4379]
[1779012468884,37.69,78326.55,0.0,-0.98263,2e-05,2.43431]
[1779012470954,37.69,78325.92,0.0,-0.98264,2e-05,2.43239]
[1779012471059,37.69,78325.92,0.0,-0.98264,2e-05,2.43239]
[1779012471075,37.69,78325.79,0.0,-0.98265,2e-05,2.43169]
[1779012471809,37.69,78325.79,0.0,-0.98265,2e-05,2.43169]
[1779012476940,37.68,78325.93,0.0,-0.98266,2e-05,2.42979]
[1779012481976,37.67,78327.1,0.0,-0.98266,2e-05,2.43081]
[1779012483310,37.67,78327.1,0.0,-0.98266,2e-05,2.43081]
[1779012483409,37.67,78326.7,0.0,-0.98267,2e-05,2.42947]
[1779012483561,37.67,78326.7,0.0,-0.98267,2e-05,2.42947]
[1779012483889,37.67,78326.7,0.0,-0.98267,2e-05,2.42947]
[1779012484059,37.67,78326.7,0.0,-0.98267,2e-05,2.42947]
[1779012489036,37.67,78322.35,0.0,-0.98277,2e-05,2.41678]
[1779012490405,37.67,78322.35,0.0,-0.98277,2e-05,2.41678]
[1779012490412,37.67,78320.46,0.0,-0.98281,2e-05,2.41187]
[1779012490563,37.67,78320.46,0.0,-0.98281,2e-05,2.41187]
[1779012491113,37.67,78320.46,0.0,-0.98281,2e-05,2.41187]
[1779012491311,37.67,78320.46,0.0,-0.98281,2e-05,2.41187]
[1779012497092,37.66,78320.03,0.0,-0.98284,2e-05,2.4086]
[1779012498879,37.66,78319.68,0.0,-0.98285,2e-05,2.40744]
[1779012499060,37.66,78319.68,0.0,-0.98285,2e-05,2.40744]
[1779012499192,37.66,78319.68,0.0,-0.98285,2e-05,2.40744]
[1779012499309,37.66,78319.68,0.0,-0.98285,2e-05,2.40744]
[1779012499410,37.66,78319.68,0.0,-0.98285,2e-05,2.40712]
[1779012502127,37.65,78314.63,0.0,-0.98296,2e-05,2.394]
[1779012505254,37.65,78313.52,0.0,-0.98299,2e-05,2.39074]
[1779012505310,37.65,78313.52,0.0,-0.98299,2e-05,2.39074]
[1779012505409,37.65,78314.96,0.0,-0.98296,2e-05,2.39392]
[1779012505606,37.65,78314.96,0.0,-0.98296,2e-05,2.39392]
[1779012505817,37.65,78314.96,0.0,-0.98296,2e-05,2.39392]
[1779012506155,37.65,78318.86,0.0,-0.98289,2e-05,2.40303]
[1779012511192,37.64,78320.28,0.0,-0.98289,2e-05,2.40248]
[1779012514604,37.64,78319.31,0.0,-0.98291,2e-05,2.39921]
[1779012514815,37.64,78319.31,0.0,-0.98291,2e-05,2.39921]
[1779012514841,37.64,78319.31,0.0,-0.98291,2e-05,2.39921]
[1779012515060,37.64,78319.31,0.0,-0.98291,2e-05,2.39921]
[1779012515220,37.64,78320.19,0.0,-0.9829,2e-05,2.40103]
[1779012517234,37.64,78325.32,0.0,-0.9828,2e-05,2.41281]
[1779012518357,37.64,78331.48,0.0,-0.98268,2e-05,2.42745]
[1779012519950,37.63,78332.36,0.0,-0.98267,2e-05,2.42924]
[1779012520061,37.63,78332.36,0.0,-0.98267,2e-05,2.42924]
[1779012520179,37.63,78332.36,0.0,-0.98267,2e-05,2.42924]
[1779012520311,37.63,78332.36,0.0,-0.98267,2e-05,2.42924]
[1779012520411,37.63,78333.62,0.0,-0.98264,2e-05,2.43195]
[1779012526298,37.63,78333.19,0.0,-0.98267,2e-05,2.42879]
[1779012527931,37.62,78333.98,0.0,-0.98266,2e-05,2.43037]
[1779012528059,37.62,78333.98,0.0,-0.98266,2e-05,2.43037]
[1779012528312,37.62,78335.62,0.0,-0.98263,2e-05,2.43402]
[1779012528573,37.62,78335.62,0.0,-0.98263,2e-05,2.43402]
[1779012528810,37.62,78335.62,0.0,-0.98263,2e-05,2.43402]
[1779012534354,37.62,78336.25,0.0,-0.98263,2e-05,2.43345]
[1779012540396,37.61,78336.58,0.0,-0.98264,2e-05,2.4322]
[1779012542435,37.61,78336.57,0.0,-0.98265,2e-05,2.43183]
[1779012542562,37.61,78336.57,0.0,-0.98265,2e-05,2.43183]
[1779012542725,37.61,78336.57,0.0,-0.98265,2e-05,2.43183]
[1779012542817,37.61,78336.57,0.0,-0.98265,2e-05,2.43183]
[1779012542827,37.61,78336.57,0.0,-0.98265,2e-05,2.4315]
[1779012548453,37.6,78337.98,0.0,-0.98264,2e-05,2.43291]
[1779012550084,37.6,78336.08,0.0,-0.98268,2e-05,2.42794]
[1779012550276,37.6,78336.08,0.0,-0.98268,2e-05,2.42794]
[1779012550311,37.6,78336.08,0.0,-0.98268,2e-05,2.42794]
[1779012550467,37.6,78336.63,0.0,-0.98267,2e-05,2.42895]
[1779012555502,37.59,78336.49,0.0,-0.98269,2e-05,2.42698]
[1779012557036,37.59,78336.49,0.0,-0.98269,2e-05,2.42698]
[1779012557060,37.59,78336.49,0.0,-0.98269,2e-05,2.42698]
[1779012557136,37.59,78336.49,0.0,-0.98269,2e-05,2.42698]
[1779012557310,37.59,78336.49,0.0,-0.98269,2e-05,2.42698]
[1779012557411,37.59,78336.84,0.0,-0.98268,2e-05,2.42718]
[1779012562551,37.58,78336.34,0.0,-0.98271,2e-05,2.42436]
[1779012566579,37.58,78333.48,0.0,-0.98278,2e-05,2.41615]
[1779012567936,37.58,78333.48,0.0,-0.98278,2e-05,2.41615]
[1779012568064,37.58,78333.48,0.0,-0.98278,2e-05,2.41615]
[1779012568122,37.58,78333.48,0.0,-0.98278,2e-05,2.41615]
[1779012568314,37.58,78333.48,0.0,-0.98278,2e-05,2.41615]
[1779012568363,37.58,78333.43,0.0,-0.98278,2e-05,2.41542]
[1779012573629,37.57,78334.01,0.0,-0.9828,2e-05,2.41291]
[1779012578664,37.57,78334.31,0.0,-0.98281,2e-05,2.41214]
[1779012585273,37.56,78334.5,0.0,-0.98281,2e-05,2.41169]
[1779012585309,37.56,78334.5,0.0,-0.98281,2e-05,2.41169]
[1779012585496,37.56,78334.5,0.0,-0.98281,2e-05,2.41169]
[1779012585374,37.56,78334.5,0.0,-0.98282,2e-05,2.41048]
[1779012585562,37.56,78334.5,0.0,-0.98282,2e-05,2.41048]
[1779012590748,37.55,78334.59,0.0,-0.98283,2e-05,2.40918]
[1779012595783,37.55,78335.03,0.0,-0.98283,2e-05,2.40874]
[1779012597776,37.55,78335.03,0.0,-0.98283,2e-05,2.40874]
[1779012597810,37.55,78335.03,0.0,-0.98283,2e-05,2.40874]
[1779012597956,37.55,78335.03,0.0,-0.98283,2e-05,2.40874]
[1779012598060,37.55,78335.03,0.0,-0.98283,2e-05,2.40874]
[1779012598133,37.55,78335.13,0.0,-0.98284,2e-05,2.40807]
[1779012602832,37.54,78338.03,0.0,-0.98279,2e-05,2.41391]
[1779012608034,37.54,78338.54,0.0,-0.98279,2e-05,2.41393]
[1779012608136,37.54,78353.65,0.0,-0.98249,2e-05,2.45027]
[1779012608878,37.54,78367.65,0.0,-0.98221,2e-05,2.48489]
[1779012609885,37.53,78375.07,0.0,-0.98206,2e-05,2.50302]
[1779012611230,37.53,78375.07,0.0,-0.98206,2e-05,2.50302]
[1779012611303,37.53,78377.42,0.0,-0.98201,2e-05,2.50801]
[1779012616934,37.52,78379.95,0.0,-0.98198,2e-05,2.51203]
[1779012618948,37.52,78384.58,0.0,-0.98189,2e-05,2.52272]
[1779012622976,37.51,78387.53,0.0,-0.98185,2e-05,2.52818]
[1779012624990,37.51,78383.52,0.0,-0.98194,2e-05,2.51707]
[1779012627234,37.51,78384.1,0.0,-0.98194,2e-05,2.51754]
[1779012627310,37.51,78384.1,0.0,-0.98194,2e-05,2.51754]
[1779012627376,37.51,78384.1,0.0,-0.98194,2e-05,2.51754]
[1779012627409,37.51,78383.51,0.0,-0.98195,2e-05,2.51556]
[1779012627562,37.51,78383.51,0.0,-0.98195,2e-05,2.51556]
[1779012633051,37.5,78383.13,0.0,-0.982,2e-05,2.50917]
[1779012635006,37.49,78385.65,0.0,-0.98195,2e-05,2.51501]
[1779012635068,37.49,78385.65,0.0,-0.98195,2e-05,2.51501]
[1779012635252,37.49,78385.65,0.0,-0.98195,2e-05,2.51501]
[1779012635312,37.49,78385.65,0.0,-0.98195,2e-05,2.51501]
[1779012635412,37.49,78386.64,0.0,-0.98194,2e-05,2.517]
[1779012642122,37.48,78386.37,0.0,-0.98197,2e-05,2.51286]
[1779012643826,37.48,78385.83,0.0,-0.98199,2e-05,2.51102]
[1779012644061,37.48,78385.83,0.0,-0.98199,2e-05,2.51102]
[1779012644233,37.48,78385.83,0.0,-0.98199,2e-05,2.51102]
[1779012644311,37.48,78385.83,0.0,-0.98199,2e-05,2.51102]
[1779012644410,37.48,78385.95,0.0,-0.98199,2e-05,2.51083]
[1779012650178,37.47,78380.67,0.0,-0.98212,2e-05,2.49469]
[1779012650877,37.47,78380.67,0.0,-0.98212,2e-05,2.49469]
[1779012651059,37.47,78380.67,0.0,-0.98212,2e-05,2.49469]
[1779012651403,37.47,78380.67,0.0,-0.98212,2e-05,2.49469]
[1779012651561,37.47,78380.67,0.0,-0.98212,2e-05,2.49469]
[1779012651504,37.47,78377.04,0.0,-0.9822,2e-05,2.48517]
[1779012657227,37.46,78373.35,0.0,-0.9823,2e-05,2.47333]
[1779012659029,37.46,78373.0,0.0,-0.98231,2e-05,2.47203]
[1779012659059,37.46,78373.0,0.0,-0.98231,2e-05,2.47203]
[1779012659241,37.45,78372.96,0.0,-0.98232,2e-05,2.47151]
[1779012660248,37.45,78364.68,0.0,-0.98249,2e-05,2.4506]
[1779012661255,37.45,78357.0,0.0,-0.98265,2e-05,2.43133]
[1779012662262,37.45,78354.63,0.0,-0.9827,2e-05,2.42518]
[1779012664276,37.45,78351.6,0.0,-0.98277,2e-05,2.41708]
[1779012665287,37.45,78347.57,0.0,-0.98285,2e-05,2.40693]
[1779012665956,37.45,78347.57,0.0,-0.98285,2e-05,2.40693]
[1779012666060,37.45,78347.57,0.0,-0.98285,2e-05,2.40693]
[1779012666245,37.45,78347.57,0.0,-0.98285,2e-05,2.40693]
[1779012666309,37.45,78347.57,0.0,-0.98285,2e-05,2.40693]
[1779012666346,37.45,78347.07,0.0,-0.98286,2e-05,2.4054]
[1779012672332,37.44,78345.52,0.0,-0.98291,2e-05,2.39985]
[1779012674346,37.44,78348.52,0.0,-0.98285,2e-05,2.40656]
[1779012675355,37.44,78353.43,0.0,-0.98276,2e-05,2.41823]
[1779012676622,37.44,78352.37,0.0,-0.98278,2e-05,2.41533]
[1779012676810,37.44,78352.37,0.0,-0.98278,2e-05,2.41533]
[1779012677256,37.44,78352.37,0.0,-0.98278,2e-05,2.41533]
[1779012677311,37.44,78352.37,0.0,-0.98278,2e-05,2.41533]
[1779012677367,37.43,78353.62,0.0,-0.98276,2e-05,2.41807]
[1779012679381,37.43,78359.79,0.0,-0.98264,2e-05,2.43253]
[1779012680727,37.43,78359.82,0.0,-0.98264,2e-05,2.43226]
[1779012680810,37.43,78359.82,0.0,-0.98264,2e-05,2.43226]
[1779012681330,37.43,78359.82,0.0,-0.98264,2e-05,2.43226]
[1779012681570,37.43,78359.82,0.0,-0.98264,2e-05,2.43226]
[1779012681395,37.43,78358.73,0.0,-0.98267,2e-05,2.42926]
[1779012685471,37.43,78357.1,0.0,-0.98271,2e-05,2.42428]
[1779012685564,37.43,78357.1,0.0,-0.98271,2e-05,2.42428]
[1779012691465,37.42,78361.82,0.0,-0.98265,2e-05,2.43113]
[1779012691746,37.42,78361.82,0.0,-0.98265,2e-05,2.43113]
[1779012691810,37.42,78361.82,0.0,-0.98265,2e-05,2.43113]
[1779012692472,37.42,78363.9,0.0,-0.98261,2e-05,2.4359]
[1779012692802,37.42,78363.9,0.0,-0.98261,2e-05,2.4359]
[1779012692809,37.42,78363.9,0.0,-0.98261,2e-05,2.4359]
[1779012698514,37.41,78366.45,0.0,-0.98257,2e-05,2.44006]
[1779012700417,37.41,78366.48,0.0,-0.98258,2e-05,2.43977]
[1779012700571,37.41,78366.48,0.0,-0.98258,2e-05,2.43977]
[1779012700528,37.41,78368.02,0.0,-0.98255,2e-05,2.4432]
[1779012700754,37.41,78368.02,0.0,-0.98255,2e-05,2.4432]
[1779012700810,37.41,78368.02,0.0,-0.98255,2e-05,2.4432]
[1779012701535,37.41,78369.07,0.0,-0.98253,2e-05,2.44542]
[1779012705567,37.4,78374.14,0.0,-0.98244,2e-05,2.45643]
[1779012706573,37.4,78378.03,0.0,-0.98236,2e-05,2.46567]
[1779012707238,37.4,78378.03,0.0,-0.98236,2e-05,2.46567]
[1779012707311,37.4,78378.03,0.0,-0.98236,2e-05,2.46567]
[1779012707580,37.4,78379.84,0.0,-0.98233,2e-05,2.46974]
[1779012707910,37.4,78379.84,0.0,-0.98233,2e-05,2.46974]
[1779012708060,37.4,78379.84,0.0,-0.98233,2e-05,2.46974]
[1779012712617,37.39,78384.34,0.0,-0.98225,2e-05,2.4788]
[1779012713330,37.39,78384.34,0.0,-0.98225,2e-05,2.4788]
[1779012713559,37.39,78384.34,0.0,-0.98225,2e-05,2.4788]
[1779012713624,37.39,78385.33,0.0,-0.98224,2e-05,2.48082]
[1779012713839,37.39,78385.33,0.0,-0.98224,2e-05,2.48082]
[1779012714068,37.39,78385.33,0.0,-0.98224,2e-05,2.48082]
[1779012718659,37.38,78391.08,0.0,-0.98214,2e-05,2.49292]
[1779012722561,37.38,78391.24,0.0,-0.98214,2e-05,2.49239]
[1779012722809,37.38,78391.14,0.0,-0.98215,2e-05,2.49167]
[1779012722935,37.38,78391.14,0.0,-0.98215,2e-05,2.49167]
[1779012723061,37.38,78391.14,0.0,-0.98215,2e-05,2.49167]
[1779012723154,37.38,78391.15,0.0,-0.98216,2e-05,2.49078]
[1779012724701,37.37,78395.7,0.0,-0.98206,2e-05,2.50171]
[1779012726189,37.37,78395.7,0.0,-0.98206,2e-05,2.50171]
[1779012726315,37.37,78395.7,0.0,-0.98206,2e-05,2.50171]
[1779012726341,37.37,78398.22,0.0,-0.98202,2e-05,2.50708]
[1779012731417,37.37,78398.07,0.0,-0.98204,2e-05,2.50526]
[1779012731562,37.37,78398.07,0.0,-0.98204,2e-05,2.50526]
[1779012731640,37.36,78398.44,0.0,-0.98204,2e-05,2.50522]
[1779012731839,37.36,78398.44,0.0,-0.98204,2e-05,2.50522]
[1779012732061,37.36,78398.44,0.0,-0.98204,2e-05,2.50522]
[1779012734520,37.36,78398.89,0.0,-0.98203,2e-05,2.50588]
[1779012734521,37.36,78399.71,0.0,-0.98202,2e-05,2.50698]
[1779012734773,37.36,78416.91,0.0,-0.98166,2e-05,2.55052]
[1779012735780,37.36,78427.69,0.0,-0.98143,2e-05,2.57755]
[1779012736787,37.35,78431.21,0.0,-0.98136,2e-05,2.58599]
[1779012738020,37.35,78431.21,0.0,-0.98136,2e-05,2.58599]
[1779012738120,37.35,78428.94,0.0,-0.98142,2e-05,2.5789]
[1779012739808,37.35,78433.15,0.0,-0.98134,2e-05,2.58912]
[1779012743836,37.34,78437.2,0.0,-0.98126,2e-05,2.5978]
[1779012746857,37.3,78447.52,0.0,-0.98116,2e-05,2.61102]
[1779012747864,37.28,78458.88,0.0,-0.98096,2e-05,2.63394]
[1779012748871,37.27,78465.06,0.0,-0.98083,2e-05,2.64944]
[1779012749878,37.27,78469.56,0.0,-0.98074,2e-05,2.66055]
[1779012750885,37.27,78472.64,0.0,-0.98068,2e-05,2.66792]
[1779012755406,37.26,78473.91,0.0,-0.98069,2e-05,2.66639]
[1779012755560,37.26,78473.91,0.0,-0.98069,2e-05,2.66639]
[1779012755567,37.26,78472.15,0.0,-0.98074,2e-05,2.66022]
[1779012755789,37.26,78472.15,0.0,-0.98074,2e-05,2.66022]
[1779012755812,37.26,78472.15,0.0,-0.98074,2e-05,2.66022]
[1779012757317,37.26,78470.02,0.0,-0.98079,2e-05,2.65461]
[1779012757342,37.25,78472.57,0.0,-0.98074,2e-05,2.66059]
[1779012757947,37.25,78477.75,0.0,-0.98063,2e-05,2.67353]
[1779012758954,37.25,78480.67,0.0,-0.98057,2e-05,2.68049]
[1779012759961,37.25,78483.65,0.0,-0.98051,2e-05,2.68762]
[1779012760941,37.25,78483.65,0.0,-0.98051,2e-05,2.68762]
[1779012760968,37.24,78485.32,0.0,-0.98048,2e-05,2.69126]
[1779012762982,37.24,78487.92,0.0,-0.98043,2e-05,2.69657]
[1779012763989,37.24,78492.92,0.0,-0.98033,2e-05,2.70911]
[1779012767010,37.23,78489.71,0.0,-0.98042,2e-05,2.69804]
[1779012768020,37.2,78482.77,0.0,-0.98065,2e-05,2.67133]
[1779012769026,37.18,78474.26,0.0,-0.9809,2e-05,2.641]
[1779012769842,37.18,78474.26,0.0,-0.9809,2e-05,2.641]
[1779012770060,37.18,78474.26,0.0,-0.9809,2e-05,2.641]
[1779012770334,37.18,78474.26,0.0,-0.9809,2e-05,2.641]
[1779012770567,37.18,78474.26,0.0,-0.9809,2e-05,2.641]
[1779012770662,37.15,78469.4,0.0,-0.98108,2e-05,2.62022]
[1779012772049,37.15,78464.29,0.0,-0.9812,2e-05,2.60622]
[1779012774063,37.14,78453.98,0.0,-0.98143,2e-05,2.57818]
[1779012776621,37.12,78455.93,0.0,-0.98144,2e-05,2.57704]
[1779012776079,37.12,78462.32,0.0,-0.98131,2e-05,2.59301]
[1779012776808,37.12,78462.32,0.0,-0.98131,2e-05,2.59301]
[1779012777657,37.12,78462.32,0.0,-0.98131,2e-05,2.59301]
[1779012777701,37.12,78469.19,0.0,-0.98117,2e-05,2.60969]
[1779012777786,37.12,78469.19,0.0,-0.98117,2e-05,2.60969]
[1779012778093,37.12,78482.2,0.0,-0.98088,2e-05,2.64381]
[1779012779068,37.12,78482.2,0.0,-0.98088,2e-05,2.64381]
[1779012779131,37.12,78482.2,0.0,-0.98088,2e-05,2.64381]
[1779012779308,37.12,78482.2,0.0,-0.98088,2e-05,2.64381]
[1779012779348,37.11,78486.19,0.0,-0.98081,2e-05,2.65298]
[1779012781114,37.11,78489.35,0.0,-0.98074,2e-05,2.66062]
[1779012783725,37.11,78493.86,0.0,-0.98065,2e-05,2.67112]
[1779012783817,37.11,78493.86,0.0,-0.98065,2e-05,2.67112]
[1779012784333,37.11,78493.86,0.0,-0.98065,2e-05,2.67112]
[1779012784569,37.11,78493.86,0.0,-0.98065,2e-05,2.67112]
[1779012784664,37.1,78497.06,0.0,-0.98059,2e-05,2.67815]
[1779012789960,37.09,78495.6,0.0,-0.98066,2e-05,2.67049]
[1779012790060,37.09,78495.6,0.0,-0.98066,2e-05,2.67049]
[1779012790181,37.09,78493.29,0.0,-0.98071,2e-05,2.66436]
[1779012790809,37.09,78493.29,0.0,-0.98071,2e-05,2.66436]
[1779012791187,37.08,78490.26,0.0,-0.98079,2e-05,2.65486]
[1779012792194,37.08,78486.62,0.0,-0.98088,2e-05,2.64453]
[1779012793234,37.08,78486.62,0.0,-0.98088,2e-05,2.64453]
[1779012793312,37.08,78486.62,0.0,-0.98088,2e-05,2.64453]
[1779012793381,37.08,78483.06,0.0,-0.98096,2e-05,2.63446]
[1779012794209,37.08,78479.58,0.0,-0.98104,2e-05,2.62464]
[1779012795215,37.08,78481.89,0.0,-0.981,2e-05,2.63004]
[1779012796614,37.08,78481.89,0.0,-0.981,2e-05,2.63004]
[1779012796715,37.07,78484.52,0.0,-0.98095,2e-05,2.63629]
[1779012796808,37.07,78484.52,0.0,-0.98095,2e-05,2.63629]
[1779012796857,37.07,78484.52,0.0,-0.98095,2e-05,2.63629]
[1779012797062,37.07,78484.52,0.0,-0.98095,2e-05,2.63629]
[1779012797229,37.07,78486.48,0.0,-0.98091,2e-05,2.64077]
[1779012799150,37.07,78487.48,0.0,-0.98089,2e-05,2.64271]
[1779012799310,37.07,78487.48,0.0,-0.98089,2e-05,2.64271]
[1779012799411,37.07,78485.33,0.0,-0.98095,2e-05,2.63635]
[1779012801056,37.06,78485.02,0.0,-0.98096,2e-05,2.63485]
[1779012801310,37.06,78485.02,0.0,-0.98096,2e-05,2.63485]
[1779012801357,37.06,78478.7,0.0,-0.9811,2e-05,2.61757]
[1779012802852,37.06,78476.73,0.0,-0.98115,2e-05,2.61177]
[1779012803058,37.06,78476.73,0.0,-0.98115,2e-05,2.61177]
[1779012804278,37.06,78471.2,0.0,-0.98128,2e-05,2.59607]
[1779012807088,37.05,78471.35,0.0,-0.98129,2e-05,2.59525]
[1779012807168,37.05,78471.35,0.0,-0.98129,2e-05,2.59525]
[1779012807311,37.05,78471.35,0.0,-0.98129,2e-05,2.59525]
[1779012807323,37.05,78469.96,0.0,-0.98133,2e-05,2.59102]
[1779012808307,37.05,78466.12,0.0,-0.98142,2e-05,2.58045]
[1779012809314,37.05,78461.82,0.0,-0.98151,2e-05,2.56874]
[1779012810293,37.05,78461.82,0.0,-0.98151,2e-05,2.56874]
[1779012810309,37.05,78461.82,0.0,-0.98151,2e-05,2.56874]
[1779012810465,37.05,78461.82,0.0,-0.98151,2e-05,2.56874]
[1779012810563,37.05,78461.82,0.0,-0.98151,2e-05,2.56874]
[1779012810607,37.04,78459.46,0.0,-0.98157,2e-05,2.56209]
[1779012811328,37.04,78453.49,0.0,-0.98172,2e-05,2.54367]
[1779012813345,37.04,78450.02,0.0,-0.9818,2e-05,2.53376]
[1779012813839,37.04,78450.02,0.0,-0.9818,2e-05,2.53376]
[1779012814057,37.04,78450.02,0.0,-0.9818,2e-05,2.53376]
[1779012814494,37.04,78450.02,0.0,-0.9818,2e-05,2.53376]
[1779012814563,37.04,78450.02,0.0,-0.9818,2e-05,2.53376]
[1779012814586,37.04,78448.28,0.0,-0.98184,2e-05,2.52881]
[1779012815359,37.04,78453.23,0.0,-0.98174,2e-05,2.54098]
[1779012816366,37.03,78457.66,0.0,-0.98165,2e-05,2.55183]
[1779012817147,37.03,78457.66,0.0,-0.98165,2e-05,2.55183]
[1779012817311,37.03,78457.66,0.0,-0.98165,2e-05,2.55183]
[1779012817373,37.03,78461.86,0.0,-0.98157,2e-05,2.56212]
[1779012821472,37.0,78461.19,0.0,-0.98168,2e-05,2.5491]
[1779012821577,37.0,78461.19,0.0,-0.98168,2e-05,2.5491]
[1779012822408,36.99,78458.67,0.0,-0.98174,2e-05,2.54159]
[1779012824422,36.99,78453.82,0.0,-0.98185,2e-05,2.52815]
[1779012828566,36.98,78453.57,0.0,-0.98187,2e-05,2.52606]
[1779012828630,36.98,78450.74,0.0,-0.98193,2e-05,2.51835]
[1779012828808,36.98,78450.74,0.0,-0.98193,2e-05,2.51835]
[1779012830356,36.98,78449.7,0.0,-0.98196,2e-05,2.51523]
[1779012830558,36.98,78449.7,0.0,-0.98196,2e-05,2.51523]
[1779012830587,36.98,78452.36,0.0,-0.98191,2e-05,2.52154]
[1779012831471,36.98,78454.48,0.0,-0.98186,2e-05,2.52647]
[1779012833061,36.98,78455.2,0.0,-0.98185,2e-05,2.52782]
[1779012833362,36.98,78455.2,0.0,-0.98185,2e-05,2.52782]
[1779012833562,36.98,78455.2,0.0,-0.98185,2e-05,2.52782]
[1779012833650,36.97,78453.38,0.0,-0.9819,2e-05,2.52268]
[1779012839635,36.97,78454.13,0.0,-0.9819,2e-05,2.52218]
[1779012839810,36.97,78454.18,0.0,-0.9819,2e-05,2.52183]
[1779012843317,36.96,78453.12,0.0,-0.98194,2e-05,2.51768]
[1779012843564,36.96,78453.12,0.0,-0.98194,2e-05,2.51768]
[1779012843665,36.96,78452.72,0.0,-0.98195,2e-05,2.51618]
[1779012849600,36.96,78452.35,0.0,-0.98196,2e-05,2.51463]
[1779012854635,36.96,78452.18,0.0,-0.98196,2e-05,2.5156]
[1779012855060,36.96,78452.18,0.0,-0.98196,2e-05,2.5156]
[1779012855093,36.96,78452.18,0.0,-0.98196,2e-05,2.5156]
[1779012857067,36.96,78451.14,0.0,-0.98197,2e-05,2.51351]
[1779012857656,36.96,78445.42,0.0,-0.98209,2e-05,2.49926]
[1779012858663,36.97,78439.89,0.0,-0.9822,2e-05,2.48558]
[1779012860677,36.97,78436.94,0.0,-0.98226,2e-05,2.47882]
[1779012861768,36.97,78436.94,0.0,-0.98226,2e-05,2.47882]
[1779012861809,36.97,78435.36,0.0,-0.98229,2e-05,2.47519]
[1779012862691,36.97,78435.25,0.0,-0.98229,2e-05,2.47526]
[1779012866663,36.97,78432.75,0.0,-0.98233,2e-05,2.46994]
[1779012866719,36.97,78428.94,0.0,-0.98241,2e-05,2.46087]
[1779012866808,36.97,78428.94,0.0,-0.98241,2e-05,2.46087]
[1779012867726,36.98,78425.14,0.0,-0.98248,2e-05,2.45188]
[1779012869740,36.98,78428.56,0.0,-0.9824,2e-05,2.46148]
[1779012870150,36.98,78428.56,0.0,-0.9824,2e-05,2.46148]
[1779012870309,36.98,78428.56,0.0,-0.9824,2e-05,2.46148]
[1779012872386,36.98,78427.43,0.0,-0.98243,2e-05,2.45722]
[1779012872561,36.98,78427.43,0.0,-0.98243,2e-05,2.45722]
[1779012872761,36.99,78428.09,0.0,-0.98242,2e-05,2.45939]
[1779012875424,36.99,78427.79,0.0,-0.98241,2e-05,2.45969]
[1779012875568,36.99,78427.79,0.0,-0.98241,2e-05,2.45969]
[1779012880820,37.0,78425.48,0.0,-0.98244,2e-05,2.45708]
[1779012885853,37.01,78427.29,0.0,-0.98238,2e-05,2.46421]
[1779012891062,37.01,78428.05,0.0,-0.98234,2e-05,2.46814]
[1779012891597,37.01,78428.05,0.0,-0.98234,2e-05,2.46814]
[1779012891807,37.01,78428.05,0.0,-0.98234,2e-05,2.46814]
[1779012891698,37.02,78428.22,0.0,-0.98233,2e-05,2.46956]
[1779012892906,37.02,78431.65,0.0,-0.98226,2e-05,2.47867]
[1779012893913,37.02,78427.74,0.0,-0.98233,2e-05,2.46933]
[1779012896419,37.02,78425.7,0.0,-0.98238,2e-05,2.46384]
[1779012896561,37.02,78425.7,0.0,-0.98238,2e-05,2.46384]
[1779012900963,37.01,78420.82,0.0,-0.9825,2e-05,2.44945]
[1779012903077,37.01,78420.53,0.0,-0.98251,2e-05,2.44838]
[1779012903133,37.01,78420.53,0.0,-0.98251,2e-05,2.44838]
[1779012903310,37.01,78420.53,0.0,-0.98251,2e-05,2.44838]
[1779012903322,37.01,78420.49,0.0,-0.98251,2e-05,2.44758]
[1779012909020,37.0,78422.07,0.0,-0.9825,2e-05,2.44978]
[1779012911262,37.0,78423.73,0.0,-0.98246,2e-05,2.45357]
[1779012911310,37.0,78423.73,0.0,-0.98246,2e-05,2.45357]
[1779012911416,37.0,78423.73,0.0,-0.98246,2e-05,2.45357]
[1779012911561,37.0,78423.73,0.0,-0.98246,2e-05,2.45357]
[1779012911662,37.0,78423.85,0.0,-0.98247,2e-05,2.45314]
[1779012917075,36.99,78423.62,0.0,-0.98249,2e-05,2.45079]
[1779012921345,36.99,78425.93,0.0,-0.98245,2e-05,2.4555]
[1779012921564,36.99,78425.93,0.0,-0.98245,2e-05,2.4555]
[1779012927491,36.98,78429.47,0.0,-0.98239,2e-05,2.46216]
[1779012927563,36.98,78429.47,0.0,-0.98239,2e-05,2.46216]
[1779012928359,36.98,78429.03,0.0,-0.98241,2e-05,2.46031]
[1779012928561,36.98,78429.03,0.0,-0.98241,2e-05,2.46031]
[1779012928562,36.98,78429.94,0.0,-0.98239,2e-05,2.46222]
[1779012930166,36.98,78432.94,0.0,-0.98233,2e-05,2.46937]
[1779012934194,36.97,78436.17,0.0,-0.9823,2e-05,2.47347]
[1779012936335,36.97,78438.44,0.0,-0.98225,2e-05,2.4788]
[1779012936564,36.97,78438.44,0.0,-0.98225,2e-05,2.4788]
[1779012942266,36.96,78439.6,0.0,-0.98225,2e-05,2.47892]
[1779012948308,36.95,78439.86,0.0,-0.98227,2e-05,2.47715]
[1779012953343,36.95,78436.65,0.0,-0.98235,2e-05,2.46666]
[1779012954479,36.95,78436.65,0.0,-0.98235,2e-05,2.46666]
[1779012954573,36.95,78436.65,0.0,-0.98235,2e-05,2.46666]
[1779012954933,36.94,78436.75,0.0,-0.98236,2e-05,2.46652]
[1779012955066,36.94,78436.75,0.0,-0.98236,2e-05,2.46652]
[1779012955357,36.94,78436.41,0.0,-0.98237,2e-05,2.46528]
[1779012960392,36.94,78436.56,0.0,-0.98238,2e-05,2.46374]
[1779012964888,36.93,78436.67,0.0,-0.98239,2e-05,2.46289]
[1779012965060,36.93,78437.05,0.0,-0.98238,2e-05,2.46347]
[1779012967441,36.93,78433.34,0.0,-0.98247,2e-05,2.45306]
[1779012968448,36.93,78428.05,0.0,-0.98258,2e-05,2.43951]
[1779012970463,36.92,78417.0,0.0,-0.98281,2e-05,2.41147]
[1779012971470,36.92,78410.87,0.0,-0.98294,2e-05,2.39609]
[1779012974533,36.92,78410.73,0.0,-0.98294,2e-05,2.39525]
[1779012974566,36.92,78410.73,0.0,-0.98294,2e-05,2.39525]
[1779012974886,36.92,78410.73,0.0,-0.98294,2e-05,2.39525]
[1779012974899,36.92,78410.62,0.0,-0.98295,2e-05,2.39473]
[1779012975060,36.92,78410.62,0.0,-0.98295,2e-05,2.39473]
[1779012978520,36.92,78406.89,0.0,-0.98303,2e-05,2.38463]
[1779012982548,36.92,78398.95,0.0,-0.9832,2e-05,2.36438]
[1779012984455,36.91,78396.02,0.0,-0.98326,2e-05,2.35708]
[1779012984569,36.91,78396.02,0.0,-0.98326,2e-05,2.35708]
[1779012988289,36.91,78393.24,0.0,-0.98332,2e-05,2.34966]
[1779012988312,36.91,78393.24,0.0,-0.98332,2e-05,2.34966]
[1779012988364,36.91,78393.24,0.0,-0.98332,2e-05,2.34966]
[1779012988565,36.91,78393.24,0.0,-0.98332,2e-05,2.34966]
[1779012988590,36.91,78392.71,0.0,-0.98333,2e-05,2.34821]
[1779012993625,36.91,78389.64,0.0,-0.98341,2e-05,2.33764]
[1779012995640,36.91,78385.25,0.0,-0.9835,2e-05,2.32681]
[1779012997513,36.91,78385.31,0.0,-0.9835,2e-05,2.32684]
[1779012997571,36.91,78385.31,0.0,-0.9835,2e-05,2.32684]
[1779013001683,36.91,78389.94,0.0,-0.98342,2e-05,2.33736]
[1779013005118,36.9,78389.85,0.0,-0.98342,2e-05,2.33674]
[1779013005310,36.9,78389.85,0.0,-0.98342,2e-05,2.33674]
[1779013005429,36.9,78389.85,0.0,-0.98342,2e-05,2.33674]
[1779013005560,36.9,78389.85,0.0,-0.98342,2e-05,2.33674]
[1779013005717,36.9,78389.88,0.0,-0.98342,2e-05,2.33668]
[1779013010752,36.9,78390.57,0.0,-0.98341,2e-05,2.33767]
[1779013011639,36.9,78390.57,0.0,-0.98341,2e-05,2.33767]
[1779013011809,36.9,78390.57,0.0,-0.98341,2e-05,2.33767]
[1779013017804,36.9,78390.43,0.0,-0.98342,2e-05,2.33637]
[1779013020659,36.9,78390.44,0.0,-0.98343,2e-05,2.33614]
[1779013020810,36.9,78390.44,0.0,-0.98343,2e-05,2.33614]
[1779013020985,36.9,78390.58,0.0,-0.98343,2e-05,2.33635]
[1779013021061,36.9,78390.58,0.0,-0.98343,2e-05,2.33635]
[1779013021831,36.9,78392.04,0.0,-0.9834,2e-05,2.33974]
[1779013027873,36.89,78393.78,0.0,-0.98337,2e-05,2.34315]
[1779013031366,36.89,78394.17,0.0,-0.98337,2e-05,2.34367]
[1779013031564,36.89,78394.17,0.0,-0.98337,2e-05,2.34367]
[1779013033915,36.89,78389.66,0.0,-0.98346,2e-05,2.33238]
[1779013035929,36.89,78384.4,0.0,-0.98356,2e-05,2.3195]
[1779013037943,36.89,78381.3,0.0,-0.98363,2e-05,2.31188]
[1779013038128,36.89,78381.3,0.0,-0.98363,2e-05,2.31188]
[1779013038310,36.89,78381.3,0.0,-0.98363,2e-05,2.31188]
[1779013039595,36.89,78380.55,0.0,-0.98364,2e-05,2.31]
[1779013039811,36.89,78380.55,0.0,-0.98364,2e-05,2.31]
[1779013039957,36.89,78380.5,0.0,-0.98364,2e-05,2.3098]
[1779013041971,36.89,78400.29,0.0,-0.98325,2e-05,2.35732]
[1779013042978,36.89,78416.19,0.0,-0.98293,2e-05,2.39689]
[1779013043985,36.89,78416.96,0.0,-0.98291,2e-05,2.39854]
[1779013049020,36.89,78419.76,0.0,-0.98287,2e-05,2.40423]
[1779013050836,36.89,78419.76,0.0,-0.98287,2e-05,2.40423]
[1779013051060,36.88,78421.55,0.0,-0.98284,2e-05,2.40813]
[1779013052041,36.88,78430.44,0.0,-0.98267,2e-05,2.42745]
[1779013053048,36.88,78439.61,0.0,-0.98249,2e-05,2.45002]
[1779013054055,36.88,78441.51,0.0,-0.98245,2e-05,2.45444]
[1779013056630,36.88,78442.14,0.0,-0.98244,2e-05,2.45568]
[1779013056811,36.88,78442.14,0.0,-0.98244,2e-05,2.45568]
[1779013057289,36.88,78442.6,0.0,-0.98244,2e-05,2.45614]
[1779013057313,36.88,78442.6,0.0,-0.98244,2e-05,2.45614]
[1779013058083,36.88,78442.76,0.0,-0.98244,2e-05,2.4562]
[1779013059310,36.88,78442.76,0.0,-0.98244,2e-05,2.4562]
[1779013064087,36.87,78441.36,0.0,-0.98248,2e-05,2.45097]
[1779013064311,36.87,78441.36,0.0,-0.98248,2e-05,2.45097]
[1779013064570,36.87,78441.36,0.0,-0.98248,2e-05,2.45097]
[1779013064810,36.87,78441.36,0.0,-0.98248,2e-05,2.45097]
[1779013064910,36.87,78442.2,0.0,-0.98247,2e-05,2.45239]
[1779013067759,36.87,78444.14,0.0,-0.98243,2e-05,2.45692]
[1779013067811,36.87,78444.14,0.0,-0.98243,2e-05,2.45692]
[1779013074204,36.86,78439.53,0.0,-0.98255,2e-05,2.44272]
[1779013075672,36.86,78439.53,0.0,-0.98255,2e-05,2.44272]
[1779013075812,36.86,78439.53,0.0,-0.98255,2e-05,2.44272]
[1779013076482,36.86,78438.39,0.0,-0.98258,2e-05,2.43924]
[1779013076563,36.86,78438.39,0.0,-0.98258,2e-05,2.43924]
[1779013076583,36.86,78433.93,0.0,-0.98267,2e-05,2.42783]
[1779013079240,36.85,78428.53,0.0,-0.98279,2e-05,2.41386]
[1779013080856,36.85,78428.53,0.0,-0.98279,2e-05,2.41386]
[1779013081060,36.85,78428.15,0.0,-0.9828,2e-05,2.41238]
[1779013086616,36.85,78429.73,0.0,-0.98277,2e-05,2.41529]
[1779013086815,36.85,78429.73,0.0,-0.98277,2e-05,2.41529]
[1779013086836,36.85,78430.05,0.0,-0.98277,2e-05,2.41553]
[1779013087185,36.85,78430.05,0.0,-0.98277,2e-05,2.41553]
[1779013087312,36.85,78430.05,0.0,-0.98277,2e-05,2.41553]
[1779013087389,36.85,78431.51,0.0,-0.98274,2e-05,2.41915]
[1779013092025,36.84,78431.13,0.0,-0.98276,2e-05,2.41764]
[1779013092059,36.84,78430.18,0.0,-0.98278,2e-05,2.41472]
[1779013097365,36.84,78428.35,0.0,-0.98283,2e-05,2.40852]
[1779013102400,36.83,78429.94,0.0,-0.98281,2e-05,2.4111]
[1779013103462,36.83,78429.94,0.0,-0.98281,2e-05,2.4111]
[1779013103562,36.83,78429.94,0.0,-0.98281,2e-05,2.4111]
[1779013104251,36.83,78429.27,0.0,-0.98283,2e-05,2.40889]
[1779013104314,36.83,78429.27,0.0,-0.98283,2e-05,2.40889]
[1779013104414,36.83,78428.59,0.0,-0.98284,2e-05,2.40721]
[1779013108442,36.83,78425.01,0.0,-0.98292,2e-05,2.3973]
[1779013109703,36.83,78425.01,0.0,-0.98292,2e-05,2.3973]
[1779013109813,36.83,78425.01,0.0,-0.98292,2e-05,2.3973]
[1779013114444,36.82,78422.64,0.0,-0.983,2e-05,2.38781]
[1779013114566,36.82,78422.64,0.0,-0.983,2e-05,2.38781]
[1779013114647,36.82,78422.63,0.0,-0.983,2e-05,2.38732]
[1779013121533,36.82,78421.76,0.0,-0.98303,2e-05,2.38356]
[1779013123547,36.81,78426.57,0.0,-0.98294,2e-05,2.39492]
[1779013124532,36.81,78426.57,0.0,-0.98294,2e-05,2.39492]
[1779013124563,36.81,78426.57,0.0,-0.98294,2e-05,2.39492]
[1779013130141,36.81,78428.47,0.0,-0.98291,2e-05,2.39811]
[1779013130314,36.81,78428.47,0.0,-0.98291,2e-05,2.39811]
[1779013130596,36.81,78429.87,0.0,-0.98289,2e-05,2.40131]
[1779013135631,36.8,78429.32,0.0,-0.98291,2e-05,2.39868]
[1779013140667,36.8,78429.32,0.0,-0.98292,2e-05,2.39743]
[1779013141300,36.8,78429.32,0.0,-0.98292,2e-05,2.39743]
[1779013141311,36.8,78429.32,0.0,-0.98292,2e-05,2.39743]
[1779013147717,36.79,78429.34,0.0,-0.98293,2e-05,2.39578]
[1779013150782,36.79,78430.0,0.0,-0.98292,2e-05,2.39692]
[1779013150810,36.79,78430.0,0.0,-0.98292,2e-05,2.39692]
[1779013151703,36.79,78430.0,0.0,-0.98293,2e-05,2.39668]
[1779013151810,36.79,78430.0,0.0,-0.98293,2e-05,2.39668]
[1779013151905,36.79,78430.21,0.0,-0.98292,2e-05,2.39696]
[1779013155479,36.79,78429.88,0.0,-0.98294,2e-05,2.39542]
[1779013155563,36.79,78429.88,0.0,-0.98294,2e-05,2.39542]
[1779013164836,36.78,78429.68,0.0,-0.98296,2e-05,2.39251]
[1779013167098,36.78,78428.79,0.0,-0.98298,2e-05,2.39008]
[1779013167310,36.78,78428.54,0.0,-0.98299,2e-05,2.38922]
[1779013168367,36.78,78428.61,0.0,-0.98299,2e-05,2.38916]
[1779013168569,36.78,78428.61,0.0,-0.98299,2e-05,2.38916]
[1779013168864,36.78,78429.07,0.0,-0.98298,2e-05,2.39006]
[1779013173899,36.77,78425.98,0.0,-0.98307,2e-05,2.37891]
[1779013175275,36.77,78424.7,0.0,-0.9831,2e-05,2.37556]
[1779013175311,36.77,78424.7,0.0,-0.9831,2e-05,2.37556]
[1779013176920,36.77,78413.19,0.0,-0.98333,2e-05,2.34705]
[1779013177927,36.77,78405.68,0.0,-0.98348,2e-05,2.3287]
[1779013178679,36.77,78405.68,0.0,-0.98348,2e-05,2.3287]
[1779013178934,36.77,78404.05,0.0,-0.98351,2e-05,2.32464]
[1779013179258,36.77,78404.05,0.0,-0.98351,2e-05,2.32464]
[1779013179941,36.77,78403.39,0.0,-0.98353,2e-05,2.32293]
[1779013180421,36.77,78403.39,0.0,-0.98353,2e-05,2.32293]
[1779013180980,36.77,78403.39,0.0,-0.98353,2e-05,2.32293]
[1779013186182,36.77,78403.38,0.0,-0.98353,2e-05,2.32225]
[1779013186312,36.77,78403.38,0.0,-0.98353,2e-05,2.32225]
[1779013191406,36.77,78404.64,0.0,-0.98351,2e-05,2.32479]
[1779013191573,36.77,78404.64,0.0,-0.98351,2e-05,2.32479]
[1779013192026,36.76,78408.96,0.0,-0.98343,2e-05,2.33512]
[1779013192793,36.76,78408.96,0.0,-0.98343,2e-05,2.33512]
[1779013192810,36.76,78408.96,0.0,-0.98343,2e-05,2.33512]
[1779013193033,36.76,78409.62,0.0,-0.98342,2e-05,2.3366]
[1779013196054,36.76,78406.51,0.0,-0.98348,2e-05,2.32872]
[1779013196368,36.76,78406.51,0.0,-0.98348,2e-05,2.32872]
[1779013196560,36.76,78406.51,0.0,-0.98348,2e-05,2.32872]
[1779013201089,36.76,78402.92,0.0,-0.98356,2e-05,2.31957]
[1779013201227,36.76,78402.92,0.0,-0.98356,2e-05,2.31957]
[1779013201309,36.76,78402.92,0.0,-0.98356,2e-05,2.31957]
[1779013201582,36.76,78402.92,0.0,-0.98356,2e-05,2.31957]
[1779013201811,36.76,78402.92,0.0,-0.98356,2e-05,2.31957]
[1779013202096,36.76,78400.96,0.0,-0.9836,2e-05,2.31476]
[1779013206124,36.76,78405.97,0.0,-0.9835,2e-05,2.3265]
[1779013207049,36.76,78405.97,0.0,-0.9835,2e-05,2.3265]
[1779013207061,36.76,78405.97,0.0,-0.9835,2e-05,2.3265]
[1779013210098,36.76,78406.96,0.0,-0.98348,2e-05,2.32859]
[1779013210309,36.76,78406.96,0.0,-0.98348,2e-05,2.32859]
[1779013210552,36.76,78406.96,0.0,-0.98348,2e-05,2.32859]
[1779013210559,36.76,78406.96,0.0,-0.98348,2e-05,2.32859]
[1779013210611,36.76,78409.75,0.0,-0.98343,2e-05,2.33513]
[1779013211159,36.76,78414.91,0.0,-0.98333,2e-05,2.34764]
[1779013216107,36.76,78417.5,0.0,-0.98328,2e-05,2.35354]
[1779013216309,36.76,78417.19,0.0,-0.98329,2e-05,2.35264]
[1779013216338,36.76,78417.19,0.0,-0.98329,2e-05,2.3525]
[1779013218487,36.76,78417.36,0.0,-0.98328,2e-05,2.35277]
[1779013218560,36.76,78417.36,0.0,-0.98328,2e-05,2.35277]
[1779013220990,36.75,78416.56,0.0,-0.9833,2e-05,2.35054]
[1779013221059,36.75,78416.56,0.0,-0.9833,2e-05,2.35054]
[1779013221517,36.75,78414.42,0.0,-0.98335,2e-05,2.34506]
[1779013221564,36.75,78414.42,0.0,-0.98335,2e-05,2.34506]
[1779013221567,36.75,78409.35,0.0,-0.98345,2e-05,2.33278]
[1779013223485,36.75,78407.53,0.0,-0.98349,2e-05,2.32827]
[1779013223564,36.75,78407.53,0.0,-0.98349,2e-05,2.32827]
[1779013225257,36.75,78411.82,0.0,-0.9834,2e-05,2.33833]
[1779013228987,36.75,78412.51,0.0,-0.98339,2e-05,2.33978]
[1779013229058,36.75,78412.51,0.0,-0.98339,2e-05,2.33978]
[1779013230270,36.75,78414.87,0.0,-0.98335,2e-05,2.34527]
[1779013230311,36.75,78414.87,0.0,-0.98335,2e-05,2.34527]
[1779013230410,36.75,78414.88,0.0,-0.98335,2e-05,2.34517]
[1779013237341,36.75,78415.4,0.0,-0.98336,2e-05,2.34324]
[1779013242377,36.75,78415.32,0.0,-0.98337,2e-05,2.34248]
[1779013243708,36.75,78415.32,0.0,-0.98337,2e-05,2.34248]
[1779013243808,36.75,78415.32,0.0,-0.98337,2e-05,2.34248]
[1779013250232,36.74,78414.7,0.0,-0.98338,2e-05,2.3404]
[1779013250313,36.74,78414.7,0.0,-0.98338,2e-05,2.3404]
[1779013250435,36.74,78415.01,0.0,-0.98338,2e-05,2.3408]
[1779013255471,36.74,78414.35,0.0,-0.9834,2e-05,2.33863]
[1779013256576,36.74,78414.35,0.0,-0.9834,2e-05,2.33863]
[1779013262520,36.74,78412.87,0.0,-0.98343,2e-05,2.33431]
[1779013266085,36.74,78410.88,0.0,-0.98347,2e-05,2.3293]
[1779013266186,36.74,78410.0,0.0,-0.98349,2e-05,2.327]
[1779013266310,36.74,78410.0,0.0,-0.98349,2e-05,2.327]
[1779013267285,36.74,78408.44,0.0,-0.98352,2e-05,2.32323]
[1779013267310,36.74,78408.44,0.0,-0.98352,2e-05,2.32323]
[1779013272590,36.74,78406.27,0.0,-0.98357,2e-05,2.31759]
[1779013274171,36.74,78406.27,0.0,-0.98357,2e-05,2.31759]
[1779013274175,36.73,78406.27,0.0,-0.98357,2e-05,2.31746]
[1779013274312,36.73,78406.27,0.0,-0.98357,2e-05,2.31746]
[1779013275273,36.73,78406.27,0.0,-0.98357,2e-05,2.31746]
[1779013275319,36.73,78406.27,0.0,-0.98357,2e-05,2.31746]
[1779013283676,36.73,78403.08,0.0,-0.98364,2e-05,2.30925]
[1779013285690,36.73,78406.23,0.0,-0.98358,2e-05,2.31672]
[1779013287835,36.73,78407.31,0.0,-0.98356,2e-05,2.31926]
[1779013288059,36.73,78407.31,0.0,-0.98356,2e-05,2.31926]
[1779013288159,36.73,78408.4,0.0,-0.98354,2e-05,2.32182]
[1779013288980,36.73,78408.4,0.0,-0.98354,2e-05,2.32182]
[1779013289060,36.73,78408.4,0.0,-0.98354,2e-05,2.32182]
[1779013294753,36.73,78407.94,0.0,-0.98357,2e-05,2.31785]
[1779013296115,36.73,78407.94,0.0,-0.98357,2e-05,2.31785]
[1779013296216,36.73,78407.94,0.0,-0.98357,2e-05,2.31779]
[1779013296308,36.73,78407.94,0.0,-0.98357,2e-05,2.31779]
[1779013296718,36.73,78407.94,0.0,-0.98357,2e-05,2.31779]
[1779013296811,36.73,78407.94,0.0,-0.98357,2e-05,2.31779]
[1779013301802,36.73,78402.23,0.0,-0.98368,2e-05,2.3037]
[1779013302633,36.73,78402.23,0.0,-0.98368,2e-05,2.3037]
[1779013302810,36.73,78402.23,0.0,-0.98368,2e-05,2.3037]
[1779013302850,36.73,78401.76,0.0,-0.98369,2e-05,2.30254]
[1779013303883,36.73,78401.76,0.0,-0.98369,2e-05,2.30254]
[1779013304059,36.73,78401.76,0.0,-0.98369,2e-05,2.30254]
[1779013305831,36.73,78404.72,0.0,-0.98363,2e-05,2.30954]
[1779013309696,36.73,78402.39,0.0,-0.98368,2e-05,2.30381]
[1779013309811,36.73,78402.39,0.0,-0.98368,2e-05,2.30381]
[1779013310407,36.73,78402.27,0.0,-0.98368,2e-05,2.30349]
[1779013310575,36.73,78402.27,0.0,-0.98368,2e-05,2.30349]
[1779013311875,36.73,78402.36,0.0,-0.98368,2e-05,2.30363]
[1779013315904,36.73,78398.63,0.0,-0.98376,2e-05,2.29456]
[1779013318233,36.73,78396.1,0.0,-0.98381,2e-05,2.2885]
[1779013317918,36.73,78392.77,0.0,-0.98387,2e-05,2.28055]
[1779013318312,36.73,78392.77,0.0,-0.98387,2e-05,2.28055]
[1779013321946,36.73,78395.34,0.0,-0.98382,2e-05,2.28668]
[1779013322542,36.73,78395.34,0.0,-0.98382,2e-05,2.28668]
[1779013322562,36.73,78395.34,0.0,-0.98382,2e-05,2.28668]
[1779013322953,36.73,78400.69,0.0,-0.98372,2e-05,2.29945]
[1779013323960,36.73,78405.01,0.0,-0.98363,2e-05,2.30978]
[1779013324326,36.73,78405.01,0.0,-0.98363,2e-05,2.30978]
[1779013324564,36.73,78405.01,0.0,-0.98363,2e-05,2.30978]
[1779013330007,36.73,78404.84,0.0,-0.98364,2e-05,2.30906]
[1779013332628,36.73,78405.35,0.0,-0.98363,2e-05,2.31018]
[1779013332812,36.73,78405.35,0.0,-0.98363,2e-05,2.31018]
[1779013333023,36.73,78406.45,0.0,-0.98361,2e-05,2.31277]
[1779013334344,36.72,78406.35,0.0,-0.98361,2e-05,2.31248]
[1779013334565,36.72,78406.35,0.0,-0.98361,2e-05,2.31248]
[1779013337658,36.72,78408.32,0.0,-0.98357,2e-05,2.31706]
[1779013337808,36.72,78408.32,0.0,-0.98357,2e-05,2.31706]
[1779013338058,36.72,78411.31,0.0,-0.98351,2e-05,2.3242]
[1779013339356,36.72,78413.54,0.0,-0.98347,2e-05,2.32952]
[1779013339572,36.72,78413.54,0.0,-0.98347,2e-05,2.32952]
[1779013341079,36.72,78417.13,0.0,-0.9834,2e-05,2.33805]
[1779013343094,36.72,78421.76,0.0,-0.98331,2e-05,2.3491]
[1779013343325,36.72,78421.76,0.0,-0.98331,2e-05,2.3491]
[1779013343563,36.72,78421.76,0.0,-0.98331,2e-05,2.3491]
[1779013344101,36.72,78422.04,0.0,-0.9833,2e-05,2.34966]
[1779013344483,36.72,78422.04,0.0,-0.9833,2e-05,2.34966]
[1779013344563,36.72,78422.04,0.0,-0.9833,2e-05,2.34966]
[1779013354172,36.72,78422.41,0.0,-0.98332,2e-05,2.34691]
[1779013356186,36.72,78425.57,0.0,-0.98326,2e-05,2.35505]
[1779013358339,36.72,78426.95,0.0,-0.98323,2e-05,2.35812]
[1779013358595,36.72,78426.95,0.0,-0.98323,2e-05,2.35812]
[1779013359207,36.72,78427.01,0.0,-0.98323,2e-05,2.35811]
[1779013360216,36.72,78427.01,0.0,-0.98323,2e-05,2.35811]
[1779013360309,36.72,78427.33,0.0,-0.98323,2e-05,2.35874]
[1779013366256,36.71,78428.65,0.0,-0.98321,2e-05,2.36103]
[1779013366821,36.71,78428.65,0.0,-0.98321,2e-05,2.36103]
[1779013367059,36.71,78428.65,0.0,-0.98321,2e-05,2.36103]
[1779013367263,36.71,78428.75,0.0,-0.98321,2e-05,2.36111]
[1779013368689,36.71,78427.82,0.0,-0.98323,2e-05,2.35867]
[1779013368810,36.71,78427.82,0.0,-0.98323,2e-05,2.35867]
[1779013373570,36.71,78427.84,0.0,-0.98323,2e-05,2.35788]
[1779013373810,36.71,78427.84,0.0,-0.98323,2e-05,2.35788]
[1779013373860,36.71,78427.84,0.0,-0.98324,2e-05,2.35771]
[1779013374683,36.71,78427.84,0.0,-0.98324,2e-05,2.35771]
[1779013374813,36.71,78427.84,0.0,-0.98324,2e-05,2.35771]
[1779013380479,36.71,78426.15,0.0,-0.98328,2e-05,2.35291]
[1779013380572,36.71,78426.15,0.0,-0.98328,2e-05,2.35291]
[1779013380644,36.71,78426.79,0.0,-0.98327,2e-05,2.35414]
[1779013381624,36.71,78426.79,0.0,-0.98327,2e-05,2.35414]
[1779013381816,36.71,78426.79,0.0,-0.98327,2e-05,2.35414]
[1779013391043,36.7,78426.31,0.0,-0.98328,2e-05,2.35213]
[1779013391062,36.7,78426.31,0.0,-0.98328,2e-05,2.35213]
[1779013391163,36.7,78428.0,0.0,-0.98326,2e-05,2.35524]
[1779013392471,36.7,78427.88,0.0,-0.98326,2e-05,2.35494]
[1779013392566,36.7,78427.88,0.0,-0.98326,2e-05,2.35494]
[1779013397435,36.7,78427.82,0.0,-0.98327,2e-05,2.35407]
[1779013397561,36.7,78427.82,0.0,-0.98327,2e-05,2.35407]
[1779013398258,36.7,78427.82,0.0,-0.98327,2e-05,2.35407]
[1779013398313,36.7,78427.82,0.0,-0.98327,2e-05,2.35407]
[1779013398285,36.7,78427.39,0.0,-0.98328,2e-05,2.35247]
[1779013400496,36.69,78431.53,0.0,-0.9832,2e-05,2.36221]
[1779013406538,36.69,78434.82,0.0,-0.98314,2e-05,2.36906]
[1779013410858,36.69,78435.13,0.0,-0.98314,2e-05,2.36919]
[1779013411061,36.69,78435.13,0.0,-0.98314,2e-05,2.36919]
[1779013411113,36.69,78435.15,0.0,-0.98316,2e-05,2.36642]
[1779013412693,36.69,78435.32,0.0,-0.98316,2e-05,2.36684]
[1779013412811,36.69,78435.32,0.0,-0.98316,2e-05,2.36684]
[1779013420637,36.68,78435.01,0.0,-0.98318,2e-05,2.36431]
[1779013425956,36.68,78435.53,0.0,-0.98317,2e-05,2.36482]
[1779013426060,36.68,78435.53,0.0,-0.98317,2e-05,2.36482]
[1779013426159,36.68,78437.16,0.0,-0.98315,2e-05,2.36844]
[1779013426679,36.68,78443.28,0.0,-0.98302,2e-05,2.38349]
[1779013427892,36.68,78443.28,0.0,-0.98302,2e-05,2.38349]
[1779013428061,36.68,78443.28,0.0,-0.98302,2e-05,2.38349]
[1779013428115,36.68,78444.77,0.0,-0.98299,2e-05,2.38675]
[1779013435742,36.66,78446.91,0.0,-0.983,2e-05,2.38634]
[1779013436729,36.66,78446.91,0.0,-0.983,2e-05,2.38634]
[1779013436810,36.66,78446.91,0.0,-0.983,2e-05,2.38634]
[1779013436910,36.65,78448.41,0.0,-0.98297,2e-05,2.38959]
[1779013438965,36.65,78448.69,0.0,-0.98297,2e-05,2.39028]
[1779013439067,36.65,78448.69,0.0,-0.98297,2e-05,2.39028]
[1779013441784,36.64,78456.85,0.0,-0.98282,2e-05,2.40749]
[1779013442719,36.64,78456.85,0.0,-0.98282,2e-05,2.40749]
[1779013442809,36.64,78456.85,0.0,-0.98282,2e-05,2.40749]
[1779013442955,36.64,78463.13,0.0,-0.9827,2e-05,2.42265]
[1779013444805,36.64,78465.12,0.0,-0.98266,2e-05,2.42734]
[1779013445451,36.64,78465.12,0.0,-0.98266,2e-05,2.42734]
[1779013445562,36.64,78465.12,0.0,-0.98266,2e-05,2.42734]
[1779013445812,36.64,78459.97,0.0,-0.98277,2e-05,2.41418]
[1779013446608,36.64,78459.97,0.0,-0.98277,2e-05,2.41418]
[1779013448833,36.64,78456.05,0.0,-0.98286,2e-05,2.4036]
[1779013449618,36.64,78456.05,0.0,-0.98286,2e-05,2.4036]
[1779013449812,36.64,78456.05,0.0,-0.98286,2e-05,2.4036]
[1779013449840,36.64,78453.31,0.0,-0.98292,2e-05,2.39628]
[1779013450574,36.64,78453.31,0.0,-0.98292,2e-05,2.39628]
[1779013450847,36.64,78452.82,0.0,-0.98293,2e-05,2.39483]
[1779013453868,36.63,78455.27,0.0,-0.98289,2e-05,2.4002]
[1779013454564,36.63,78455.27,0.0,-0.98289,2e-05,2.4002]
[1779013454875,36.63,78457.12,0.0,-0.98285,2e-05,2.40455]
[1779013455927,36.63,78457.12,0.0,-0.98285,2e-05,2.40455]
[1779013456062,36.63,78457.12,0.0,-0.98285,2e-05,2.40455]
[1779013461103,36.63,78456.71,0.0,-0.98287,2e-05,2.40228]
[1779013462931,36.63,78462.29,0.0,-0.98276,2e-05,2.4154]
[1779013463419,36.63,78462.29,0.0,-0.98276,2e-05,2.4154]
[1779013463570,36.63,78462.29,0.0,-0.98276,2e-05,2.4154]
[1779013464566,36.62,78462.54,0.0,-0.98276,2e-05,2.41576]
[1779013464945,36.62,78463.03,0.0,-0.98275,2e-05,2.41671]
[1779013466566,36.62,78463.06,0.0,-0.98275,2e-05,2.41652]
[1779013466959,36.62,78462.91,0.0,-0.98276,2e-05,2.41587]
[1779013470683,36.62,78463.18,0.0,-0.98276,2e-05,2.41602]
[1779013470810,36.62,78463.18,0.0,-0.98276,2e-05,2.41602]
[1779013473001,36.62,78465.97,0.0,-0.98272,2e-05,2.4195]
[1779013474172,36.62,78465.97,0.0,-0.98272,2e-05,2.4195]
[1779013474311,36.62,78465.97,0.0,-0.98272,2e-05,2.4195]
[1779013480050,36.61,78467.85,0.0,-0.9827,2e-05,2.42237]
[1779013482425,36.61,78470.49,0.0,-0.98265,2e-05,2.42844]
[1779013482564,36.61,78470.49,0.0,-0.98265,2e-05,2.42844]
[1779013483976,36.61,78471.92,0.0,-0.98262,2e-05,2.43174]
[1779013484062,36.61,78471.92,0.0,-0.98262,2e-05,2.43174]
[1779013484078,36.61,78473.42,0.0,-0.98259,2e-05,2.43522]
[1779013487099,36.6,78478.02,0.0,-0.98251,2e-05,2.44588]
[1779013487782,36.6,78478.02,0.0,-0.98251,2e-05,2.44588]
[1779013487812,36.6,78478.02,0.0,-0.98251,2e-05,2.44588]
[1779013491127,36.6,78470.99,0.0,-0.98266,2e-05,2.42693]
[1779013492221,36.6,78470.99,0.0,-0.98266,2e-05,2.42693]
[1779013492310,36.6,78470.99,0.0,-0.98266,2e-05,2.42693]
[1779013492322,36.6,78467.04,0.0,-0.98275,2e-05,2.41677]
[1779013494267,36.6,78464.76,0.0,-0.9828,2e-05,2.41081]
[1779013494312,36.6,78464.76,0.0,-0.9828,2e-05,2.41081]
[1779013494411,36.6,78465.27,0.0,-0.98279,2e-05,2.41182]
[1779013500191,36.59,78465.35,0.0,-0.9828,2e-05,2.41046]
[1779013505226,36.59,78466.92,0.0,-0.98278,2e-05,2.41307]
[1779013507185,36.59,78467.0,0.0,-0.98278,2e-05,2.413]
[1779013507313,36.59,78467.0,0.0,-0.98278,2e-05,2.413]
[1779013513162,36.58,78469.01,0.0,-0.98275,2e-05,2.41637]
[1779013513309,36.58,78469.01,0.0,-0.98275,2e-05,2.41637]
[1779013513410,36.58,78469.07,0.0,-0.98275,2e-05,2.41624]
[1779013518540,36.58,78469.24,0.0,-0.98276,2e-05,2.41529]
[1779013518561,36.58,78469.24,0.0,-0.98276,2e-05,2.41529]
[1779013521339,36.57,78473.22,0.0,-0.98268,2e-05,2.42442]
[1779013522784,36.57,78472.04,0.0,-0.98271,2e-05,2.42118]
[1779013522812,36.57,78472.04,0.0,-0.98271,2e-05,2.42118]
[1779013523352,36.57,78472.85,0.0,-0.9827,2e-05,2.42292]
[1779013523923,36.57,78472.85,0.0,-0.9827,2e-05,2.42292]
[1779013524058,36.57,78472.85,0.0,-0.9827,2e-05,2.42292]
[1779013527819,36.57,78473.07,0.0,-0.9827,2e-05,2.42231]
[1779013528064,36.57,78473.07,0.0,-0.9827,2e-05,2.42231]
[1779013528387,36.57,78472.33,0.0,-0.98272,2e-05,2.42017]
[1779013529375,36.57,78472.33,0.0,-0.98272,2e-05,2.42017]
[1779013529563,36.56,78473.31,0.0,-0.9827,2e-05,2.42234]
[1779013533492,36.56,78472.6,0.0,-0.98274,2e-05,2.417]
[1779013533570,36.56,78472.6,0.0,-0.98274,2e-05,2.417]
[1779013534429,36.56,78471.49,0.0,-0.98277,2e-05,2.41395]
[1779013541478,36.55,78471.91,0.0,-0.98277,2e-05,2.41312]
[1779013546654,36.55,78474.06,0.0,-0.98274,2e-05,2.41742]
[1779013546809,36.55,78474.06,0.0,-0.98274,2e-05,2.41742]
[1779013550356,36.55,78475.13,0.0,-0.98272,2e-05,2.41927]
[1779013550457,36.55,78475.21,0.0,-0.98273,2e-05,2.41891]
[1779013550561,36.55,78475.21,0.0,-0.98273,2e-05,2.41891]
[1779013556583,36.54,78477.9,0.0,-0.98269,2e-05,2.42397]
[1779013561618,36.54,78477.88,0.0,-0.9827,2e-05,2.42253]
[1779013562835,36.54,78477.88,0.0,-0.9827,2e-05,2.42253]
[1779013563063,36.54,78477.88,0.0,-0.9827,2e-05,2.42253]
[1779013568669,36.53,78478.75,0.0,-0.9827,2e-05,2.42274]
[1779013571823,36.53,78479.8,0.0,-0.98268,2e-05,2.42481]
[1779013572059,36.53,78479.8,0.0,-0.98268,2e-05,2.42481]
[1779013573725,36.53,78479.03,0.0,-0.9827,2e-05,2.42232]
[1779013573811,36.53,78479.03,0.0,-0.9827,2e-05,2.42232]
[1779013573826,36.52,78479.37,0.0,-0.98269,2e-05,2.42289]
[1779013579746,36.52,78479.12,0.0,-0.98271,2e-05,2.42056]
[1779013584329,36.52,78479.68,0.0,-0.98271,2e-05,2.4211]
[1779013584562,36.51,78479.57,0.0,-0.98272,2e-05,2.42025]
[1779013587802,36.52,78474.76,0.0,-0.98281,2e-05,2.40883]
[1779013589444,36.52,78474.76,0.0,-0.98281,2e-05,2.40883]
[1779013589501,36.52,78473.48,0.0,-0.98283,2e-05,2.40655]
[1779013589575,36.52,78473.48,0.0,-0.98283,2e-05,2.40655]
[1779013590411,36.52,78473.48,0.0,-0.98283,2e-05,2.40655]
[1779013590559,36.52,78472.39,0.0,-0.98285,2e-05,2.40429]
[1779013595858,36.53,78469.98,0.0,-0.98289,2e-05,2.39822]
[1779013601256,36.53,78469.1,0.0,-0.98292,2e-05,2.3951]
[1779013601309,36.53,78469.1,0.0,-0.98292,2e-05,2.3951]
[1779013603478,36.52,78468.39,0.0,-0.98294,2e-05,2.39289]
[1779013603581,36.52,78468.44,0.0,-0.98294,2e-05,2.39279]
[1779013603915,36.52,78468.38,0.0,-0.98294,2e-05,2.39242]
[1779013607718,36.52,78467.92,0.0,-0.98296,2e-05,2.39063]
[1779013607812,36.52,78467.92,0.0,-0.98296,2e-05,2.39063]
[1779013613486,36.52,78466.67,0.0,-0.98299,2e-05,2.38645]
[1779013613560,36.52,78467.8,0.0,-0.98297,2e-05,2.38904]
[1779013616107,36.51,78467.01,0.0,-0.98299,2e-05,2.38666]
[1779013616308,36.51,78467.01,0.0,-0.98299,2e-05,2.38666]
[1779013616411,36.51,78467.01,0.0,-0.98299,2e-05,2.38623]
[1779013619633,36.51,78468.5,0.0,-0.98297,2e-05,2.3895]
[1779013619809,36.51,78468.5,0.0,-0.98297,2e-05,2.3895]
[1779013620028,36.51,78475.75,0.0,-0.98282,2e-05,2.40733]
[1779013622042,36.51,78476.59,0.0,-0.98281,2e-05,2.40896]
[1779013623341,36.51,78476.59,0.0,-0.98281,2e-05,2.40896]
[1779013623561,36.51,78476.59,0.0,-0.98281,2e-05,2.40896]
[1779013623442,36.51,78475.49,0.0,-0.98283,2e-05,2.40571]
[1779013625006,36.51,78473.54,0.0,-0.98288,2e-05,2.40061]
[1779013625058,36.51,78473.54,0.0,-0.98288,2e-05,2.40061]
[1779013631105,36.5,78470.04,0.0,-0.98296,2e-05,2.39036]
[1779013637147,36.5,78472.43,0.0,-0.98292,2e-05,2.39496]
[1779013641534,36.49,78472.39,0.0,-0.98293,2e-05,2.3942]
[1779013641561,36.49,78472.39,0.0,-0.98293,2e-05,2.3942]
[1779013644222,36.49,78475.5,0.0,-0.98287,2e-05,2.40127]
[1779013644312,36.49,78475.5,0.0,-0.98287,2e-05,2.40127]
[1779013644379,36.49,78475.06,0.0,-0.98288,2e-05,2.39994]
[1779013651247,36.49,78475.49,0.0,-0.9829,2e-05,2.39699]
[1779013651843,36.49,78475.49,0.0,-0.9829,2e-05,2.39699]
[1779013652059,36.49,78475.49,0.0,-0.9829,2e-05,2.39699]
[1779013654268,36.48,78480.53,0.0,-0.9828,2e-05,2.40887]
[1779013656282,36.48,78487.41,0.0,-0.98267,2e-05,2.42562]
[1779013657289,36.48,78490.8,0.0,-0.9826,2e-05,2.43388]
[1779013658867,36.48,78491.78,0.0,-0.98258,2e-05,2.43606]
[1779013659059,36.48,78491.78,0.0,-0.98258,2e-05,2.43606]
[1779013659303,36.48,78495.05,0.0,-0.98251,2e-05,2.44402]
[1779013664338,36.47,78496.76,0.0,-0.98249,2e-05,2.44679]
[1779013669373,36.47,78496.81,0.0,-0.9825,2e-05,2.44529]
[1779013670386,36.47,78508.37,0.0,-0.98226,2e-05,2.47433]
[1779013671394,36.47,78515.05,0.0,-0.98212,2e-05,2.49105]
[1779013672401,36.47,78522.91,0.0,-0.98196,2e-05,2.51086]
[1779013673408,36.46,78519.28,0.0,-0.98204,2e-05,2.50106]
[1779013674415,36.46,78513.88,0.0,-0.98216,2e-05,2.48676]
[1779013678449,36.46,78522.78,0.0,-0.98198,2e-05,2.50802]
[1779013680463,36.45,78525.27,0.0,-0.98194,2e-05,2.51357]
[1779013683493,36.45,78539.29,0.0,-0.98165,2e-05,2.54862]
[1779013683845,36.45,78539.29,0.0,-0.98165,2e-05,2.54862]
[1779013684492,36.45,78556.92,0.0,-0.98126,2e-05,2.59499]
[1779013685499,36.45,78569.06,0.0,-0.98099,2e-05,2.62677]
[1779013686507,36.44,78565.96,0.0,-0.98107,2e-05,2.61725]
[1779013687371,36.44,78565.96,0.0,-0.98107,2e-05,2.61725]
[1779013687519,36.42,78557.61,0.0,-0.98131,2e-05,2.58879]
[1779013688525,36.41,78550.54,0.0,-0.98152,2e-05,2.56437]
[1779013689586,36.41,78550.54,0.0,-0.98152,2e-05,2.56437]
[1779013689532,36.4,78546.9,0.0,-0.9816,2e-05,2.55429]
[1779013690539,36.4,78543.54,0.0,-0.98168,2e-05,2.54498]
[1779013692554,36.4,78539.11,0.0,-0.98178,2e-05,2.53244]
[1779013693561,36.4,78530.49,0.0,-0.98197,2e-05,2.50962]
[1779013694568,36.4,78527.75,0.0,-0.98203,2e-05,2.50211]
[1779013696582,36.39,78524.73,0.0,-0.98211,2e-05,2.49352]
[1779013698822,36.39,78524.87,0.0,-0.98211,2e-05,2.49308]
[1779013699058,36.39,78524.87,0.0,-0.98211,2e-05,2.49308]
[1779013699603,36.39,78526.19,0.0,-0.98209,2e-05,2.49609]
[1779013699692,36.39,78526.19,0.0,-0.98209,2e-05,2.49609]
[1779013701565,36.39,78528.79,0.0,-0.98203,2e-05,2.50239]
[1779013701617,36.39,78531.76,0.0,-0.98197,2e-05,2.50965]
[1779013702625,36.39,78535.3,0.0,-0.9819,2e-05,2.51839]
[1779013704029,36.38,78536.96,0.0,-0.98187,2e-05,2.52226]
[1779013704062,36.38,78536.96,0.0,-0.98187,2e-05,2.52226]
[1779013704638,36.38,78534.47,0.0,-0.98193,2e-05,2.51536]
[1779013706652,36.38,78530.96,0.0,-0.98201,2e-05,2.50544]
[1779013707576,36.38,78530.96,0.0,-0.98201,2e-05,2.50544]
[1779013707810,36.38,78529.95,0.0,-0.98203,2e-05,2.50243]
[1779013713702,36.37,78529.48,0.0,-0.98208,2e-05,2.49632]
[1779013716722,36.37,78535.57,0.0,-0.98196,2e-05,2.51087]
[1779013717729,36.37,78539.59,0.0,-0.98188,2e-05,2.52087]
[1779013720107,36.36,78540.34,0.0,-0.98186,2e-05,2.52239]
[1779013720316,36.36,78540.34,0.0,-0.98186,2e-05,2.52239]
[1779013720413,36.36,78540.34,0.0,-0.98186,2e-05,2.52239]
[1779013720576,36.36,78540.34,0.0,-0.98186,2e-05,2.52239]
[1779013720646,36.36,78541.65,0.0,-0.98184,2e-05,2.52492]
[1779013725786,36.35,78543.52,0.0,-0.98182,2e-05,2.52757]
[1779013727800,36.35,78539.0,0.0,-0.98193,2e-05,2.51497]
[1779013729010,36.35,78539.0,0.0,-0.98193,2e-05,2.51497]
[1779013729060,36.35,78539.0,0.0,-0.98193,2e-05,2.51497]
[1779013729444,36.35,78539.0,0.0,-0.98193,2e-05,2.51497]
[1779013729563,36.35,78539.0,0.0,-0.98193,2e-05,2.51497]
[1779013729657,36.35,78538.67,0.0,-0.98194,2e-05,2.51329]
[1779013732835,36.34,78535.43,0.0,-0.98202,2e-05,2.50369]
[1779013737870,36.34,78534.74,0.0,-0.98205,2e-05,2.49993]
[1779013741063,36.34,78534.69,0.0,-0.98206,2e-05,2.49902]
[1779013741312,36.34,78534.69,0.0,-0.98206,2e-05,2.49902]
[1779013741414,36.34,78534.69,0.0,-0.98206,2e-05,2.49902]
[1779013741564,36.34,78534.69,0.0,-0.98206,2e-05,2.49902]
[1779013741588,36.33,78534.17,0.0,-0.98208,2e-05,2.49689]
[1779013742905,36.33,78528.57,0.0,-0.9822,2e-05,2.48209]
[1779013744787,36.33,78526.06,0.0,-0.98226,2e-05,2.47529]
[1779013744810,36.33,78526.06,0.0,-0.98226,2e-05,2.47529]
[1779013744919,36.33,78525.52,0.0,-0.98227,2e-05,2.47355]
[1779013745926,36.33,78512.72,0.0,-0.98254,2e-05,2.44059]
[1779013746933,36.33,78507.99,0.0,-0.98265,2e-05,2.42833]
[1779013748978,36.33,78504.42,0.0,-0.98272,2e-05,2.41879]
[1779013750897,36.32,78502.57,0.0,-0.98276,2e-05,2.41389]
[1779013751059,36.32,78502.57,0.0,-0.98276,2e-05,2.41389]
[1779013754989,36.32,78507.29,0.0,-0.98268,2e-05,2.42455]
[1779013756119,36.32,78507.29,0.0,-0.98268,2e-05,2.42455]
[1779013756312,36.32,78507.29,0.0,-0.98268,2e-05,2.42455]
[1779013756437,36.32,78507.29,0.0,-0.98268,2e-05,2.42455]
[1779013756567,36.32,78507.29,0.0,-0.98268,2e-05,2.42455]
[1779013756610,36.32,78507.97,0.0,-0.98267,2e-05,2.42575]
[1779013761958,36.32,78510.4,0.0,-0.98262,2e-05,2.43085]
[1779013762063,36.32,78510.4,0.0,-0.98262,2e-05,2.43085]
[1779013762373,36.32,78510.4,0.0,-0.98262,2e-05,2.43085]
[1779013762561,36.32,78510.4,0.0,-0.98262,2e-05,2.43085]
[1779013762662,36.31,78511.41,0.0,-0.98261,2e-05,2.43287]
[1779013767075,36.31,78514.68,0.0,-0.98255,2e-05,2.44008]
[1779013769948,36.31,78514.94,0.0,-0.98255,2e-05,2.44019]
[1779013770063,36.31,78514.94,0.0,-0.98255,2e-05,2.44019]
[1779013770407,36.31,78514.94,0.0,-0.98255,2e-05,2.44019]
[1779013770572,36.31,78514.94,0.0,-0.98255,2e-05,2.44019]
[1779013770673,36.31,78516.06,0.0,-0.98253,2e-05,2.44249]
[1779013776138,36.3,78516.62,0.0,-0.98255,2e-05,2.44012]
[1779013779514,36.3,78516.8,0.0,-0.98255,2e-05,2.44006]
[1779013779563,36.3,78516.8,0.0,-0.98255,2e-05,2.44006]
[1779013779570,36.3,78516.72,0.0,-0.98255,2e-05,2.43935]
[1779013779804,36.3,78516.72,0.0,-0.98255,2e-05,2.43935]
[1779013780061,36.3,78516.72,0.0,-0.98255,2e-05,2.43935]
[1779013784378,36.3,78516.17,0.0,-0.98257,2e-05,2.43721]
[1779013784563,36.3,78516.17,0.0,-0.98257,2e-05,2.43721]
[1779013784564,36.29,78513.71,0.0,-0.98262,2e-05,2.43049]
[1779013785678,36.29,78513.71,0.0,-0.98262,2e-05,2.43049]
[1779013785810,36.29,78510.88,0.0,-0.98268,2e-05,2.42334]
[1779013792251,36.29,78510.72,0.0,-0.9827,2e-05,2.42145]
[1779013797286,36.29,78510.78,0.0,-0.98271,2e-05,2.42036]
[1779013799300,36.28,78507.5,0.0,-0.98278,2e-05,2.4117]
[1779013800307,36.28,78501.9,0.0,-0.9829,2e-05,2.39746]
[1779013801316,36.28,78495.91,0.0,-0.98302,2e-05,2.38233]
[1779013802321,36.28,78489.46,0.0,-0.98316,2e-05,2.36616]
[1779013803328,36.28,78486.02,0.0,-0.98323,2e-05,2.35754]
[1779013804743,36.28,78486.02,0.0,-0.98323,2e-05,2.35754]
[1779013804812,36.28,78483.92,0.0,-0.98327,2e-05,2.35225]
[1779013805345,36.28,78483.92,0.0,-0.98327,2e-05,2.35225]
[1779013805560,36.28,78483.92,0.0,-0.98327,2e-05,2.35225]
[1779013805618,36.28,78483.31,0.0,-0.98328,2e-05,2.35066]
[1779013811385,36.28,78484.9,0.0,-0.98326,2e-05,2.35402]
[1779013812393,36.28,78481.86,0.0,-0.98332,2e-05,2.34642]
[1779013813399,36.28,78477.44,0.0,-0.98341,2e-05,2.33546]
[1779013815594,36.28,78478.03,0.0,-0.9834,2e-05,2.33684]
[1779013815641,36.28,78481.42,0.0,-0.98333,2e-05,2.3451]
[1779013815813,36.28,78481.42,0.0,-0.98333,2e-05,2.3451]
[1779013816046,36.28,78481.42,0.0,-0.98333,2e-05,2.3451]
[1779013816064,36.28,78481.42,0.0,-0.98333,2e-05,2.3451]
[1779013818434,36.28,78485.56,0.0,-0.98325,2e-05,2.35502]
[1779013819366,36.28,78485.56,0.0,-0.98325,2e-05,2.35502]
[1779013819563,36.28,78485.56,0.0,-0.98325,2e-05,2.35502]
[1779013819609,36.28,78485.56,0.0,-0.98325,2e-05,2.35502]
[1779013819812,36.28,78486.77,0.0,-0.98322,2e-05,2.3579]
[1779013826490,36.27,78487.1,0.0,-0.98322,2e-05,2.35791]
[1779013831525,36.27,78487.03,0.0,-0.98325,2e-05,2.35476]
[1779013836560,36.27,78486.55,0.0,-0.98326,2e-05,2.35303]
[1779013837531,36.27,78486.55,0.0,-0.98326,2e-05,2.35303]
[1779013837564,36.27,78486.55,0.0,-0.98326,2e-05,2.35303]
[1779013837567,36.27,78486.4,0.0,-0.98326,2e-05,2.35255]
[1779013838247,36.27,78486.4,0.0,-0.98326,2e-05,2.35255]
[1779013838311,36.27,78486.4,0.0,-0.98326,2e-05,2.35255]
[1779013843609,36.27,78486.08,0.0,-0.98328,2e-05,2.35114]
[1779013849651,36.27,78485.89,0.0,-0.98329,2e-05,2.35005]
[1779013852368,36.27,78485.48,0.0,-0.9833,2e-05,2.34884]
[1779013852574,36.27,78485.48,0.0,-0.9833,2e-05,2.34884]
[1779013852672,36.27,78485.27,0.0,-0.9833,2e-05,2.34822]
[1779013853060,36.27,78485.27,0.0,-0.9833,2e-05,2.34822]
[1779013853311,36.27,78485.27,0.0,-0.9833,2e-05,2.34822]
[1779013858714,36.26,78485.82,0.0,-0.98329,2e-05,2.34897]
[1779013863749,36.26,78485.99,0.0,-0.9833,2e-05,2.34887]
[1779013863911,36.26,78485.99,0.0,-0.9833,2e-05,2.34887]
[1779013864062,36.26,78485.99,0.0,-0.9833,2e-05,2.34887]
[1779013864339,36.26,78485.99,0.0,-0.9833,2e-05,2.34887]
[1779013864570,36.26,78485.99,0.0,-0.9833,2e-05,2.34887]
[1779013864756,36.26,78485.66,0.0,-0.9833,2e-05,2.34796]
[1779013869791,36.26,78485.24,0.0,-0.98332,2e-05,2.34642]
[1779013875833,36.26,78484.46,0.0,-0.98334,2e-05,2.34394]
[1779013878464,36.26,78484.61,0.0,-0.98333,2e-05,2.34421]
[1779013878563,36.26,78484.61,0.0,-0.98333,2e-05,2.34421]
[1779013878854,36.26,78484.65,0.0,-0.98333,2e-05,2.34413]
[1779013878966,36.26,78484.65,0.0,-0.98333,2e-05,2.34413]
[1779013879062,36.26,78484.65,0.0,-0.98333,2e-05,2.34413]
[1779013881062,36.26,78484.69,0.0,-0.98333,2e-05,2.34404]
[1779013881876,36.26,78484.75,0.0,-0.98333,2e-05,2.34409]
[1779013886676,36.26,78483.92,0.0,-0.98334,2e-05,2.34325]
[1779013886811,36.26,78483.92,0.0,-0.98334,2e-05,2.34325]
[1779013886773,36.26,78483.64,0.0,-0.98335,2e-05,2.34238]
[1779013887276,36.26,78483.64,0.0,-0.98335,2e-05,2.34238]
[1779013887312,36.26,78483.64,0.0,-0.98335,2e-05,2.34238]
[1779013892952,36.26,78484.05,0.0,-0.98336,2e-05,2.34044]
[1779013897723,36.26,78484.25,0.0,-0.98336,2e-05,2.34075]
[1779013897813,36.26,78484.25,0.0,-0.98336,2e-05,2.34075]
[1779013897824,36.26,78483.22,0.0,-0.98338,2e-05,2.33796]
[1779013898715,36.26,78483.22,0.0,-0.98338,2e-05,2.33796]
[1779013898810,36.26,78483.22,0.0,-0.98338,2e-05,2.33796]
[1779013904029,36.25,78481.85,0.0,-0.98341,2e-05,2.33411]
[1779013907050,36.25,78478.21,0.0,-0.98349,2e-05,2.32495]
[1779013908614,36.25,78478.21,0.0,-0.98349,2e-05,2.32495]
[1779013908809,36.25,78478.21,0.0,-0.98349,2e-05,2.32495]
[1779013908836,36.25,78475.58,0.0,-0.98354,2e-05,2.3184]
[1779013909703,36.25,78475.58,0.0,-0.98354,2e-05,2.3184]
[1779013909812,36.25,78475.58,0.0,-0.98354,2e-05,2.3184]
[1779013915106,36.25,78472.41,0.0,-0.98361,2e-05,2.3104]
[1779013917120,36.25,78475.37,0.0,-0.98355,2e-05,2.31751]
[1779013919542,36.25,78475.31,0.0,-0.98355,2e-05,2.3173]
[1779013919564,36.25,78475.31,0.0,-0.98355,2e-05,2.3173]
[1779013919643,36.25,78475.12,0.0,-0.98356,2e-05,2.31671]
[1779013920487,36.25,78475.12,0.0,-0.98356,2e-05,2.31671]
[1779013920566,36.25,78475.12,0.0,-0.98356,2e-05,2.31671]
[1779013924169,36.25,78478.21,0.0,-0.9835,2e-05,2.32399]
[1779013925695,36.25,78478.21,0.0,-0.9835,2e-05,2.32399]
[1779013925810,36.25,78478.21,0.0,-0.9835,2e-05,2.32399]
[1779013925858,36.25,78478.62,0.0,-0.98349,2e-05,2.32483]
[1779013926256,36.25,78478.62,0.0,-0.98349,2e-05,2.32483]
[1779013926311,36.25,78478.62,0.0,-0.98349,2e-05,2.32483]
[1779013927190,36.25,78484.75,0.0,-0.98337,2e-05,2.33979]
[1779013928913,36.25,78490.07,0.0,-0.98326,2e-05,2.35267]
[1779013928976,36.25,78490.07,0.0,-0.98326,2e-05,2.35267]
[1779013929066,36.25,78490.07,0.0,-0.98326,2e-05,2.35267]
[1779013929496,36.25,78490.07,0.0,-0.98326,2e-05,2.35267]
[1779013929564,36.25,78490.07,0.0,-0.98326,2e-05,2.35267]
[1779013929597,36.25,78491.42,0.0,-0.98323,2e-05,2.35588]
[1779013935246,36.25,78482.07,0.0,-0.98343,2e-05,2.33216]
[1779013936254,36.25,78479.24,0.0,-0.98349,2e-05,2.32509]
[1779013937045,36.25,78479.24,0.0,-0.98349,2e-05,2.32509]
[1779013937063,36.25,78479.24,0.0,-0.98349,2e-05,2.32509]
[1779013937260,36.24,78478.34,0.0,-0.98351,2e-05,2.32279]
[1779013942295,36.24,78476.65,0.0,-0.98354,2e-05,2.31825]
[1779013943493,36.24,78476.65,0.0,-0.98354,2e-05,2.31825]
[1779013943565,36.24,78476.65,0.0,-0.98354,2e-05,2.31825]
[1779013943589,36.24,78477.5,0.0,-0.98353,2e-05,2.32017]
[1779013944545,36.24,78477.5,0.0,-0.98353,2e-05,2.32017]
[1779013944567,36.24,78477.5,0.0,-0.98353,2e-05,2.32017]
[1779013946581,36.24,78475.63,0.0,-0.98357,2e-05,2.31552]
[1779013946810,36.24,78475.63,0.0,-0.98357,2e-05,2.31552]
[1779013946896,36.24,78472.7,0.0,-0.98363,2e-05,2.30821]
[1779013948794,36.24,78471.75,0.0,-0.98364,2e-05,2.3059]
[1779013948810,36.24,78471.75,0.0,-0.98364,2e-05,2.3059]
[1779013948895,36.24,78471.9,0.0,-0.98364,2e-05,2.30613]
[1779013951358,36.24,78468.37,0.0,-0.98373,2e-05,2.29506]
[1779013952365,36.24,78460.64,0.0,-0.98388,2e-05,2.27631]
[1779013953372,36.24,78457.02,0.0,-0.98395,2e-05,2.26756]
[1779013954385,36.24,78447.63,0.0,-0.98414,2e-05,2.24508]
[1779013955388,36.24,78442.91,0.0,-0.98423,2e-05,2.23386]
[1779013956395,36.24,78438.83,0.0,-0.98431,2e-05,2.22423]
[1779013958641,36.24,78438.77,0.0,-0.98431,2e-05,2.22415]
[1779013958810,36.24,78438.77,0.0,-0.98431,2e-05,2.22415]
[1779013958847,36.24,78441.86,0.0,-0.98425,2e-05,2.23164]
[1779013964451,36.24,78446.75,0.0,-0.98415,2e-05,2.24366]
[1779013965458,36.24,78449.61,0.0,-0.98409,2e-05,2.25053]
[1779013966354,36.24,78449.61,0.0,-0.98409,2e-05,2.25053]
[1779013966560,36.24,78449.61,0.0,-0.98409,2e-05,2.25053]
[1779013966611,36.24,78452.67,0.0,-0.98403,2e-05,2.25789]
[1779013967722,36.24,78452.67,0.0,-0.98403,2e-05,2.25789]
[1779013967811,36.24,78452.67,0.0,-0.98403,2e-05,2.25789]
[1779013967823,36.24,78456.01,0.0,-0.98397,2e-05,2.26592]
[1779013972339,36.24,78455.48,0.0,-0.98398,2e-05,2.26471]
[1779013972561,36.24,78455.48,0.0,-0.98398,2e-05,2.26471]
[1779013972573,36.24,78453.78,0.0,-0.98401,2e-05,2.26065]
[1779013973089,36.24,78453.78,0.0,-0.98401,2e-05,2.26065]
[1779013973311,36.24,78453.78,0.0,-0.98401,2e-05,2.26065]
[1779013976535,36.24,78450.91,0.0,-0.98407,2e-05,2.2539]
[1779013978834,36.24,78450.91,0.0,-0.98407,2e-05,2.2539]
[1779013978935,36.24,78450.57,0.0,-0.98407,2e-05,2.25317]
[1779013979058,36.24,78450.57,0.0,-0.98407,2e-05,2.25317]
[1779013979482,36.24,78450.57,0.0,-0.98407,2e-05,2.25317]
[1779013979566,36.24,78450.57,0.0,-0.98407,2e-05,2.25317]
[1779013979628,36.24,78446.63,0.0,-0.98415,2e-05,2.24382]
[1779013980563,36.24,78442.73,0.0,-0.98422,2e-05,2.23461]
[1779013985598,36.25,78440.84,0.0,-0.98426,2e-05,2.23053]
[1779013986416,36.25,78440.84,0.0,-0.98426,2e-05,2.23053]
[1779013986559,36.25,78440.84,0.0,-0.98426,2e-05,2.23053]
[1779013986605,36.25,78440.2,0.0,-0.98427,2e-05,2.2291]
[1779013987187,36.25,78440.2,0.0,-0.98427,2e-05,2.2291]
[1779013987312,36.25,78440.2,0.0,-0.98427,2e-05,2.2291]
[1779013988619,36.25,78437.62,0.0,-0.98432,2e-05,2.22317]
[1779013989626,36.25,78432.58,0.0,-0.98441,2e-05,2.21138]
[1779013989996,36.25,78432.58,0.0,-0.98441,2e-05,2.21138]
[1779013990062,36.25,78432.58,0.0,-0.98441,2e-05,2.21138]
[1779013995668,36.25,78430.47,0.0,-0.98445,2e-05,2.20714]
[1779013997645,36.25,78429.07,0.0,-0.98447,2e-05,2.20397]
[1779013997808,36.25,78429.07,0.0,-0.98447,2e-05,2.20397]
[1779013997870,36.25,78427.62,0.0,-0.9845,2e-05,2.20069]
[1779013999205,36.25,78428.62,0.0,-0.98448,2e-05,2.20317]
[1779013999312,36.25,78428.62,0.0,-0.98448,2e-05,2.20317]
[1779014004731,36.25,78428.98,0.0,-0.98447,2e-05,2.20471]
[1779014005832,36.25,78428.98,0.0,-0.98447,2e-05,2.20471]
[1779014005983,36.25,78425.82,0.0,-0.98452,2e-05,2.19741]
[1779014006058,36.25,78425.82,0.0,-0.98452,2e-05,2.19741]
[1779014006745,36.25,78424.13,0.0,-0.98456,2e-05,2.19358]
[1779014008655,36.26,78423.02,0.0,-0.98458,2e-05,2.19112]
[1779014008811,36.26,78423.02,0.0,-0.98458,2e-05,2.19112]
[1779014008812,36.26,78418.8,0.0,-0.98465,2e-05,2.1814]
[1779014009766,36.26,78415.32,0.0,-0.98472,2e-05,2.17346]
[1779014011537,36.26,78415.51,0.0,-0.98471,2e-05,2.17407]
[1779014011561,36.26,78415.51,0.0,-0.98471,2e-05,2.17407]
[1779014011780,36.26,78420.84,0.0,-0.98463,2e-05,2.18436]
[1779014012787,36.26,78423.88,0.0,-0.98457,2e-05,2.1916]
[1779014013125,36.26,78423.88,0.0,-0.98457,2e-05,2.1916]
[1779014013310,36.26,78423.88,0.0,-0.98457,2e-05,2.1916]
[1779014016930,36.26,78424.2,0.0,-0.98456,2e-05,2.19262]
[1779014017059,36.26,78424.21,0.0,-0.98456,2e-05,2.19291]
[1779014018829,36.26,78424.28,0.0,-0.98455,2e-05,2.19333]
[1779014023707,36.26,78423.86,0.0,-0.98456,2e-05,2.19286]
[1779014023811,36.26,78423.86,0.0,-0.98456,2e-05,2.19286]
[1779014029906,36.27,78424.55,0.0,-0.98454,2e-05,2.19533]
[1779014033012,36.27,78425.26,0.0,-0.98452,2e-05,2.19723]
[1779014033061,36.27,78425.78,0.0,-0.98451,2e-05,2.19856]
[1779014040983,36.27,78425.85,0.0,-0.9845,2e-05,2.19961]
[1779014046018,36.27,78428.08,0.0,-0.98446,2e-05,2.20539]
[1779014047025,36.27,78430.03,0.0,-0.98442,2e-05,2.21008]
[1779014047533,36.27,78430.03,0.0,-0.98442,2e-05,2.21008]
[1779014047561,36.27,78430.03,0.0,-0.98442,2e-05,2.21008]
[1779014049062,36.27,78431.73,0.0,-0.98438,2e-05,2.21428]
[1779014050046,36.27,78432.21,0.0,-0.98437,2e-05,2.2155]
[1779014051532,36.27,78432.21,0.0,-0.98437,2e-05,2.2155]
[1779014051566,36.27,78432.21,0.0,-0.98437,2e-05,2.2155]
[1779014057095,36.28,78435.99,0.0,-0.9843,2e-05,2.22504]
[1779014062735,36.28,78438.27,0.0,-0.98424,2e-05,2.23148]
[1779014062810,36.28,78438.27,0.0,-0.98424,2e-05,2.23148]
[1779014062910,36.28,78433.53,0.0,-0.98433,2e-05,2.22044]
[1779014064985,36.28,78431.23,0.0,-0.98438,2e-05,2.21501]
[1779014065064,36.28,78431.3,0.0,-0.98438,2e-05,2.21528]
[1779014065180,36.28,78431.2,0.0,-0.98438,2e-05,2.21515]
[1779014070819,36.28,78431.26,0.0,-0.98437,2e-05,2.21559]
[1779014073387,36.28,78432.39,0.0,-0.98436,2e-05,2.21631]
[1779014073567,36.28,78432.39,0.0,-0.98436,2e-05,2.21631]
[1779014079278,36.28,78432.93,0.0,-0.98435,2e-05,2.21817]
[1779014081292,36.29,78438.54,0.0,-0.98424,2e-05,2.2316]
[1779014082717,36.29,78438.54,0.0,-0.98424,2e-05,2.2316]
[1779014082814,36.29,78438.54,0.0,-0.98424,2e-05,2.2316]
[1779014082880,36.29,78444.95,0.0,-0.98412,2e-05,2.24693]
[1779014085707,36.29,78447.18,0.0,-0.98407,2e-05,2.25227]
[1779014085811,36.29,78447.18,0.0,-0.98407,2e-05,2.25227]
[1779014085912,36.29,78447.23,0.0,-0.98407,2e-05,2.25244]
[1779014092369,36.29,78446.67,0.0,-0.98408,2e-05,2.25129]
[1779014097404,36.29,78446.95,0.0,-0.98407,2e-05,2.25213]
[1779014098583,36.29,78446.95,0.0,-0.98407,2e-05,2.25213]
[1779014098810,36.29,78446.95,0.0,-0.98407,2e-05,2.25213]
[1779014104453,36.29,78446.65,0.0,-0.98408,2e-05,2.25167]
[1779014109046,36.29,78446.47,0.0,-0.98408,2e-05,2.25136]
[1779014109059,36.29,78446.47,0.0,-0.98408,2e-05,2.25136]
[1779014109795,36.29,78446.47,0.0,-0.98408,2e-05,2.25136]
[1779014109808,36.29,78446.47,0.0,-0.98408,2e-05,2.25136]
[1779014109896,36.29,78446.71,0.0,-0.98407,2e-05,2.25206]
[1779014117544,36.29,78447.12,0.0,-0.98406,2e-05,2.25331]
[1779014119558,36.29,78452.11,0.0,-0.98397,2e-05,2.26532]
[1779014120860,36.29,78452.11,0.0,-0.98397,2e-05,2.26532]
[1779014121061,36.29,78452.11,0.0,-0.98397,2e-05,2.26532]
[1779014126607,36.29,78457.35,0.0,-0.98386,2e-05,2.27792]
[1779014128112,36.29,78457.35,0.0,-0.98386,2e-05,2.27792]
[1779014128309,36.29,78458.69,0.0,-0.98384,2e-05,2.28114]
[1779014129067,36.29,78458.69,0.0,-0.98384,2e-05,2.28114]
[1779014129310,36.29,78459.53,0.0,-0.98382,2e-05,2.28314]
[1779014129161,36.29,78459.53,0.0,-0.98382,2e-05,2.28314]
[1779014131646,36.29,78464.1,0.0,-0.98375,2e-05,2.29172]
[1779014132653,36.29,78467.54,0.0,-0.98368,2e-05,2.3]
[1779014133250,36.29,78467.54,0.0,-0.98368,2e-05,2.3]
[1779014133309,36.29,78467.54,0.0,-0.98368,2e-05,2.3]
[1779014138542,36.29,78469.62,0.0,-0.98364,2e-05,2.3047]
[1779014138562,36.29,78469.62,0.0,-0.98364,2e-05,2.3047]
[1779014138695,36.29,78470.9,0.0,-0.98362,2e-05,2.30774]
[1779014139337,36.29,78470.9,0.0,-0.98362,2e-05,2.30774]
[1779014139563,36.29,78470.9,0.0,-0.98362,2e-05,2.30774]
[1779014144737,36.29,78469.08,0.0,-0.98366,2e-05,2.30286]
[1779014149018,36.29,78468.8,0.0,-0.98366,2e-05,2.30197]
[1779014149065,36.29,78468.8,0.0,-0.98366,2e-05,2.30197]
[1779014151578,36.28,78468.75,0.0,-0.98367,2e-05,2.30165]
[1779014151812,36.28,78468.75,0.0,-0.98367,2e-05,2.30165]
[1779014151881,36.28,78468.89,0.0,-0.98366,2e-05,2.30192]
[1779014158835,36.28,78470.34,0.0,-0.98364,2e-05,2.30496]
[1779014161527,36.28,78470.44,0.0,-0.98364,2e-05,2.30507]
[1779014161561,36.28,78470.44,0.0,-0.98364,2e-05,2.30507]
[1779014167900,36.28,78471.76,0.0,-0.98361,2e-05,2.3078]
[1779014168431,36.28,78471.76,0.0,-0.98361,2e-05,2.3078]
[1779014168562,36.28,78471.76,0.0,-0.98361,2e-05,2.3078]
[1779014168913,36.28,78479.44,0.0,-0.98346,2e-05,2.32648]
[1779014169917,36.28,78483.62,0.0,-0.98338,2e-05,2.33662]
[1779014171795,36.28,78485.73,0.0,-0.98334,2e-05,2.34169]
[1779014171809,36.28,78485.73,0.0,-0.98334,2e-05,2.34169]
[1779014174134,36.28,78486.96,0.0,-0.98331,2e-05,2.34446]
[1779014173945,36.28,78491.33,0.0,-0.98323,2e-05,2.35512]
[1779014174309,36.28,78491.33,0.0,-0.98323,2e-05,2.35512]
[1779014174953,36.28,78498.81,0.0,-0.98308,2e-05,2.37351]
[1779014176113,36.28,78498.81,0.0,-0.98308,2e-05,2.37351]
[1779014175959,36.28,78501.46,0.0,-0.98302,2e-05,2.37993]
[1779014176311,36.28,78501.46,0.0,-0.98302,2e-05,2.37993]
[1779014179175,36.28,78504.21,0.0,-0.98297,2e-05,2.38639]
[1779014179311,36.28,78504.4,0.0,-0.98297,2e-05,2.38667]
[1779014180994,36.27,78504.7,0.0,-0.98296,2e-05,2.38702]
[1779014188043,36.27,78507.64,0.0,-0.98291,2e-05,2.39298]
[1779014196099,36.26,78508.65,0.0,-0.98292,2e-05,2.3915]
[1779014202141,36.26,78509.06,0.0,-0.98292,2e-05,2.39142]
[1779014207176,36.26,78508.45,0.0,-0.98294,2e-05,2.38898]
[1779014212755,36.26,78507.3,0.0,-0.98297,2e-05,2.38544]
[1779014218253,36.25,78508.28,0.0,-0.98296,2e-05,2.38674]
[1779014220267,36.25,78503.25,0.0,-0.98307,2e-05,2.37387]
[1779014225302,36.25,78503.98,0.0,-0.98306,2e-05,2.37497]
[1779014230337,36.25,78505.03,0.0,-0.98305,2e-05,2.37684]
[1779014235372,36.24,78505.49,0.0,-0.98304,2e-05,2.37722]
[1779014240407,36.24,78505.48,0.0,-0.98305,2e-05,2.3764]
[1779014242421,36.24,78498.93,0.0,-0.98319,2e-05,2.35981]
[1779014243428,36.24,78493.91,0.0,-0.98329,2e-05,2.34726]
[1779014245444,36.24,78490.37,0.0,-0.98336,2e-05,2.33832]
[1779014250484,36.24,78489.46,0.0,-0.98339,2e-05,2.33559]
[1779014255520,36.23,78487.0,0.0,-0.98345,2e-05,2.32669]
[1779014261562,36.23,78486.54,0.0,-0.98347,2e-05,2.32506]
[1779014267604,36.23,78487.14,0.0,-0.98346,2e-05,2.32604]
[1779014269618,36.23,78482.96,0.0,-0.98355,2e-05,2.31564]
[1779014274653,36.23,78481.9,0.0,-0.98357,2e-05,2.31271]
[1779014279688,36.23,78481.87,0.0,-0.98357,2e-05,2.31233]
[1779014285730,36.23,78481.28,0.0,-0.98359,2e-05,2.31053]
[1779014290305,36.23,78481.1,0.0,-0.98359,2e-05,2.30991]
[1779014296352,36.23,78479.54,0.0,-0.98363,2e-05,2.30567]
[1779014298824,36.22,78485.16,0.0,-0.98352,2e-05,2.31922]
[1779014304866,36.22,78484.85,0.0,-0.98353,2e-05,2.31806]
[1779014309653,36.22,78487.66,0.0,-0.98347,2e-05,2.32465]
[1779014309810,36.22,78487.66,0.0,-0.98347,2e-05,2.32465]
[1779014309901,36.22,78488.67,0.0,-0.98345,2e-05,2.32705]
[1779014314936,36.22,78489.5,0.0,-0.98346,2e-05,2.32628]
[1779014319972,36.22,78488.83,0.0,-0.98347,2e-05,2.32422]
[1779014323999,36.22,78492.54,0.0,-0.9834,2e-05,2.33298]
[1779014326013,36.22,78495.92,0.0,-0.98333,2e-05,2.3411]
[1779014331049,36.22,78496.55,0.0,-0.98333,2e-05,2.34208]
[1779014336085,36.21,78497.01,0.0,-0.98332,2e-05,2.34262]
[1779014341120,36.21,78497.12,0.0,-0.98332,2e-05,2.34234]
[1779014343134,36.21,78493.24,0.0,-0.9834,2e-05,2.33258]
[1779014350183,36.21,78492.81,0.0,-0.98342,2e-05,2.33094]
[1779014355184,36.21,78492.71,0.0,-0.98342,2e-05,2.33046]
[1779014357232,36.21,78489.3,0.0,-0.98349,2e-05,2.32179]
[1779014362267,36.21,78488.47,0.0,-0.98351,2e-05,2.31947]
[1779014367302,36.21,78488.56,0.0,-0.98351,2e-05,2.31939]
[1779014372337,36.2,78488.4,0.0,-0.98353,2e-05,2.3163]
[1779014377372,36.2,78485.95,0.0,-0.98359,2e-05,2.31004]
[1779014382407,36.2,78485.16,0.0,-0.9836,2e-05,2.30787]
[1779014387444,36.2,78483.59,0.0,-0.98364,2e-05,2.30383]
[1779014390463,36.2,78478.21,0.0,-0.98374,2e-05,2.29065]
[1779014392859,36.2,78477.79,0.0,-0.98375,2e-05,2.28961]
[1779014393061,36.2,78477.79,0.0,-0.98375,2e-05,2.28961]
[1779014393162,36.2,78474.69,0.0,-0.98381,2e-05,2.28209]
[1779014394492,36.2,78469.37,0.0,-0.98392,2e-05,2.26926]
[1779014396506,36.2,78459.77,0.0,-0.98411,2e-05,2.24628]
[1779014397513,36.2,78453.24,0.0,-0.98423,2e-05,2.23078]
[1779014398520,36.2,78448.22,0.0,-0.98433,2e-05,2.21896]
[1779014400534,36.2,78442.52,0.0,-0.98444,2e-05,2.20573]
[1779014406023,36.2,78440.35,0.0,-0.98447,2e-05,2.20113]
[1779014406069,36.2,78440.35,0.0,-0.98447,2e-05,2.20113]
[1779014406169,36.21,78441.81,0.0,-0.98444,2e-05,2.20484]
[1779014411611,36.21,78441.39,0.0,-0.98445,2e-05,2.2045]
[1779014415666,36.21,78439.71,0.0,-0.98448,2e-05,2.20095]
[1779014415809,36.21,78439.71,0.0,-0.98448,2e-05,2.20095]
[1779014424278,36.21,78438.33,0.0,-0.9845,2e-05,2.19854]
[1779014424312,36.21,78434.54,0.0,-0.98456,2e-05,2.19023]
[1779014424702,36.21,78429.18,0.0,-0.98466,2e-05,2.17771]
[1779014427060,36.21,78427.11,0.0,-0.9847,2e-05,2.17306]
[1779014428934,36.22,78427.23,0.0,-0.9847,2e-05,2.1737]
[1779014429060,36.22,78427.23,0.0,-0.9847,2e-05,2.1737]
[1779014429144,36.22,78427.27,0.0,-0.98469,2e-05,2.17416]
[1779014434772,36.22,78428.22,0.0,-0.98468,2e-05,2.17498]
[1779014437695,36.22,78428.03,0.0,-0.98469,2e-05,2.17472]
[1779014437808,36.22,78428.03,0.0,-0.98469,2e-05,2.17472]
[1779014443835,36.23,78422.28,0.0,-0.98478,2e-05,2.16277]
[1779014446796,36.23,78419.55,0.0,-0.98483,2e-05,2.15682]
[1779014446813,36.23,78419.55,0.0,-0.98483,2e-05,2.15682]
[1779014446995,36.23,78419.55,0.0,-0.98483,2e-05,2.15682]
[1779014447061,36.23,78419.55,0.0,-0.98483,2e-05,2.15682]
[1779014447095,36.23,78418.75,0.0,-0.98484,2e-05,2.15538]
[1779014453428,36.23,78420.66,0.0,-0.9848,2e-05,2.16064]
[1779014453458,36.23,78422.0,0.0,-0.98477,2e-05,2.16415]
[1779014453579,36.23,78422.0,0.0,-0.98477,2e-05,2.16415]
[1779014453598,36.23,78422.0,0.0,-0.98477,2e-05,2.16415]
[1779014453810,36.23,78422.0,0.0,-0.98477,2e-05,2.16415]
[1779014458940,36.24,78420.65,0.0,-0.98479,2e-05,2.16197]
[1779014462580,36.24,78419.42,0.0,-0.9848,2e-05,2.1599]
[1779014462626,36.24,78419.42,0.0,-0.9848,2e-05,2.1599]
[1779014462809,36.24,78419.42,0.0,-0.9848,2e-05,2.1599]
[1779014464982,36.24,78419.24,0.0,-0.9848,2e-05,2.16006]
[1779014468644,36.24,78419.4,0.0,-0.9848,2e-05,2.16082]
[1779014468803,36.24,78419.4,0.0,-0.9848,2e-05,2.16082]
[1779014468814,36.24,78419.4,0.0,-0.9848,2e-05,2.16082]
[1779014468904,36.24,78419.4,0.0,-0.9848,2e-05,2.16101]
[1779014474045,36.25,78419.53,0.0,-0.98478,2e-05,2.16245]
[1779014479081,36.25,78419.76,0.0,-0.98477,2e-05,2.16392]
[1779014481901,36.25,78419.91,0.0,-0.98477,2e-05,2.16463]
[1779014481979,36.25,78419.91,0.0,-0.98477,2e-05,2.16463]
[1779014482061,36.25,78419.91,0.0,-0.98477,2e-05,2.16463]
[1779014482101,36.25,78419.44,0.0,-0.98477,2e-05,2.16373]
[1779014487136,36.26,78419.2,0.0,-0.98477,2e-05,2.16409]
[1779014491846,36.26,78416.88,0.0,-0.98482,2e-05,2.15717]
[1779014492024,36.26,78416.88,0.0,-0.98482,2e-05,2.15717]
[1779014492061,36.26,78416.88,0.0,-0.98482,2e-05,2.15717]
[1779014492171,36.26,78415.49,0.0,-0.98485,2e-05,2.15416]
[1779014497206,36.26,78414.68,0.0,-0.98485,2e-05,2.15327]
[1779014502095,36.27,78413.95,0.0,-0.98486,2e-05,2.15236]
[1779014502266,36.27,78413.95,0.0,-0.98486,2e-05,2.15236]
[1779014502310,36.27,78413.95,0.0,-0.98486,2e-05,2.15236]
[1779014502403,36.27,78414.02,0.0,-0.98486,2e-05,2.15272]
[1779014508283,36.27,78413.76,0.0,-0.98485,2e-05,2.15325]
[1779014513437,36.27,78413.43,0.0,-0.98485,2e-05,2.15343]
[1779014517259,36.28,78413.69,0.0,-0.98484,2e-05,2.15458]
[1779014517307,36.28,78413.69,0.0,-0.98484,2e-05,2.15458]
[1779014517323,36.28,78413.69,0.0,-0.98484,2e-05,2.15458]
[1779014517404,36.28,78413.69,0.0,-0.98484,2e-05,2.15477]
[1779014517563,36.28,78413.69,0.0,-0.98484,2e-05,2.15477]
[1779014520486,36.28,78407.99,0.0,-0.98494,2e-05,2.14217]
[1779014521493,36.28,78403.67,0.0,-0.98502,2e-05,2.13246]
[1779014523077,36.28,78404.37,0.0,-0.98501,2e-05,2.13429]
[1779014523270,36.28,78404.37,0.0,-0.98501,2e-05,2.13429]
[1779014523314,36.28,78404.37,0.0,-0.98501,2e-05,2.13429]
[1779014523507,36.28,78403.23,0.0,-0.98503,2e-05,2.13189]
[1779014527535,36.28,78400.06,0.0,-0.98508,2e-05,2.12552]
[1779014528670,36.28,78400.06,0.0,-0.98508,2e-05,2.12552]
[1779014528808,36.28,78400.06,0.0,-0.98508,2e-05,2.12552]
[1779014528815,36.28,78400.06,0.0,-0.98508,2e-05,2.12552]
[1779014529061,36.28,78400.06,0.0,-0.98508,2e-05,2.12552]
[1779014529161,36.28,78401.49,0.0,-0.98505,2e-05,2.12923]
[1779014536601,36.29,78401.6,0.0,-0.98503,2e-05,2.13102]
[1779014542311,36.29,78402.42,0.0,-0.98501,2e-05,2.13376]
[1779014542423,36.29,78402.42,0.0,-0.98501,2e-05,2.13376]
[1779014542520,36.3,78402.94,0.0,-0.985,2e-05,2.13538]
[1779014542566,36.3,78402.94,0.0,-0.985,2e-05,2.13538]
[1779014547009,36.3,78404.92,0.0,-0.98496,2e-05,2.14056]
[1779014547055,36.3,78404.92,0.0,-0.98496,2e-05,2.14056]
[1779014547064,36.3,78404.92,0.0,-0.98496,2e-05,2.14056]
[1779014547313,36.3,78404.92,0.0,-0.98496,2e-05,2.14056]
[1779014547411,36.3,78404.08,0.0,-0.98497,2e-05,2.13903]
[1779014552714,36.3,78404.02,0.0,-0.98498,2e-05,2.13764]
[1779014553711,36.3,78404.02,0.0,-0.98498,2e-05,2.13764]
[1779014553810,36.3,78404.02,0.0,-0.98498,2e-05,2.13764]
[1779014553911,36.3,78404.02,0.0,-0.98498,2e-05,2.13785]
[1779014557749,36.31,78407.3,0.0,-0.98491,2e-05,2.14618]
[1779014560053,36.31,78407.53,0.0,-0.9849,2e-05,2.1469]
[1779014560063,36.31,78407.53,0.0,-0.9849,2e-05,2.1469]
[1779014560188,36.31,78407.53,0.0,-0.9849,2e-05,2.1469]
[1779014560311,36.31,78407.53,0.0,-0.9849,2e-05,2.1469]
[1779014560395,36.31,78407.21,0.0,-0.9849,2e-05,2.14654]
[1779014565805,36.31,78408.62,0.0,-0.98487,2e-05,2.15071]
[1779014567819,36.31,78412.51,0.0,-0.9848,2e-05,2.16004]
[1779014569613,36.31,78412.8,0.0,-0.98479,2e-05,2.16088]
[1779014569792,36.31,78412.8,0.0,-0.98479,2e-05,2.16088]
[1779014569812,36.31,78412.8,0.0,-0.98479,2e-05,2.16088]
[1779014569833,36.31,78413.06,0.0,-0.98478,2e-05,2.16165]
[1779014578896,36.32,78413.23,0.0,-0.98477,2e-05,2.16352]
[1779014582083,36.32,78413.19,0.0,-0.98476,2e-05,2.16376]
[1779014582309,36.32,78413.19,0.0,-0.98476,2e-05,2.16376]
[1779014582363,36.32,78413.19,0.0,-0.98476,2e-05,2.16376]
[1779014582566,36.32,78413.19,0.0,-0.98476,2e-05,2.16376]
[1779014582410,36.32,78413.21,0.0,-0.98476,2e-05,2.16414]
[1779014587959,36.32,78413.57,0.0,-0.98475,2e-05,2.1658]
[1779014592994,36.33,78413.72,0.0,-0.98474,2e-05,2.16698]
[1779014598029,36.33,78414.66,0.0,-0.98471,2e-05,2.17]
[1779014598836,36.33,78414.66,0.0,-0.98471,2e-05,2.17]
[1779014599061,36.33,78414.66,0.0,-0.98471,2e-05,2.17]
[1779014599127,36.33,78414.66,0.0,-0.98471,2e-05,2.17]
[1779014599312,36.33,78414.66,0.0,-0.98471,2e-05,2.17]
[1779014599410,36.33,78415.17,0.0,-0.9847,2e-05,2.17151]
[1779014606085,36.34,78415.11,0.0,-0.98469,2e-05,2.1725]
[1779014610487,36.34,78415.1,0.0,-0.98469,2e-05,2.17264]
[1779014610562,36.34,78415.1,0.0,-0.98469,2e-05,2.17264]
[1779014610588,36.34,78415.01,0.0,-0.98469,2e-05,2.17291]
[1779014610931,36.34,78415.01,0.0,-0.98469,2e-05,2.17291]
[1779014611064,36.34,78415.01,0.0,-0.98469,2e-05,2.17291]
[1779014613060,36.34,78415.0,0.0,-0.9847,2e-05,2.17092]
[1779014613161,36.34,78415.0,0.0,-0.9847,2e-05,2.1718]
[1779014619176,36.36,78414.79,0.0,-0.98466,2e-05,2.17653]
[1779014624336,36.37,78414.8,0.0,-0.98463,2e-05,2.18001]
[1779014624395,36.37,78414.8,0.0,-0.98463,2e-05,2.18001]
[1779014624565,36.37,78414.8,0.0,-0.98463,2e-05,2.18001]
[1779014624618,36.38,78416.43,0.0,-0.98459,2e-05,2.18467]
[1779014631260,36.4,78416.58,0.0,-0.98454,2e-05,2.19095]
[1779014634281,36.41,78419.36,0.0,-0.98447,2e-05,2.19998]
[1779014634693,36.41,78419.36,0.0,-0.98447,2e-05,2.19998]
[1779014634810,36.41,78419.36,0.0,-0.98447,2e-05,2.19998]
[1779014635047,36.41,78419.36,0.0,-0.98447,2e-05,2.19998]
[1779014635062,36.41,78419.36,0.0,-0.98447,2e-05,2.19998]
[1779014635288,36.41,78420.57,0.0,-0.98444,2e-05,2.20364]
[1779014640544,36.42,78421.07,0.0,-0.98441,2e-05,2.20729]
[1779014646365,36.44,78423.37,0.0,-0.98431,2e-05,2.21928]
[1779014647936,36.44,78424.86,0.0,-0.98427,2e-05,2.22361]
[1779014648060,36.44,78424.86,0.0,-0.98427,2e-05,2.22361]
[1779014648274,36.44,78424.86,0.0,-0.98427,2e-05,2.22361]
[1779014648311,36.44,78424.86,0.0,-0.98427,2e-05,2.22361]
[1779014648381,36.45,78424.95,0.0,-0.98426,2e-05,2.22462]
[1779014653416,36.45,78425.25,0.0,-0.98424,2e-05,2.2272]
[1779014654853,36.45,78425.25,0.0,-0.98424,2e-05,2.2272]
[1779014655053,36.45,78425.25,0.0,-0.98424,2e-05,2.2272]
[1779014655061,36.45,78425.25,0.0,-0.98424,2e-05,2.2272]
[1779014655096,36.46,78425.25,0.0,-0.98424,2e-05,2.22801]
[1779014657444,36.46,78430.42,0.0,-0.98412,2e-05,2.24266]
[1779014663486,36.47,78431.22,0.0,-0.98409,2e-05,2.24635]
[1779014665500,36.47,78425.31,0.0,-0.9842,2e-05,2.23248]
[1779014666087,36.47,78425.31,0.0,-0.9842,2e-05,2.23248]
[1779014666311,36.47,78425.31,0.0,-0.9842,2e-05,2.23248]
[1779014666612,36.47,78425.31,0.0,-0.9842,2e-05,2.23248]
[1779014666507,36.47,78421.37,0.0,-0.98427,2e-05,2.22327]
[1779014666812,36.47,78421.37,0.0,-0.98427,2e-05,2.22327]
[1779014670535,36.47,78417.05,0.0,-0.98435,2e-05,2.21425]
[1779014671343,36.47,78417.05,0.0,-0.98435,2e-05,2.21425]
[1779014671562,36.47,78417.05,0.0,-0.98435,2e-05,2.21425]
[1779014674431,36.48,78416.95,0.0,-0.98436,2e-05,2.21193]
[1779014674564,36.48,78416.95,0.0,-0.98436,2e-05,2.21193]
[1779014674589,36.48,78416.32,0.0,-0.98437,2e-05,2.2107]
[1779014678256,36.48,78418.6,0.0,-0.98433,2e-05,2.21641]
[1779014678310,36.48,78418.6,0.0,-0.98433,2e-05,2.21641]
[1779014681205,36.48,78420.67,0.0,-0.98428,2e-05,2.22161]
[1779014681310,36.48,78420.67,0.0,-0.98428,2e-05,2.22161]
[1779014683627,36.48,78423.69,0.0,-0.98422,2e-05,2.22903]
[1779014684634,36.48,78426.56,0.0,-0.98417,2e-05,2.2359]
[1779014684866,36.48,78426.56,0.0,-0.98417,2e-05,2.2359]
[1779014685061,36.48,78426.56,0.0,-0.98417,2e-05,2.2359]
[1779014685641,36.48,78427.02,0.0,-0.98416,2e-05,2.23706]
[1779014687012,36.48,78428.53,0.0,-0.98413,2e-05,2.24072]
[1779014687060,36.48,78428.53,0.0,-0.98413,2e-05,2.24072]
[1779014689306,36.48,78430.55,0.0,-0.98409,2e-05,2.24566]
[1779014689567,36.48,78430.55,0.0,-0.98409,2e-05,2.24566]
[1779014691683,36.49,78440.12,0.0,-0.98389,2e-05,2.27007]
[1779014691880,36.49,78440.12,0.0,-0.98389,2e-05,2.27007]
[1779014692060,36.49,78440.12,0.0,-0.98389,2e-05,2.27007]
[1779014692690,36.49,78446.29,0.0,-0.98377,2e-05,2.28489]
[1779014693681,36.49,78446.29,0.0,-0.98377,2e-05,2.28489]
[1779014693697,36.49,78449.62,0.0,-0.9837,2e-05,2.29363]
[1779014693810,36.49,78449.62,0.0,-0.9837,2e-05,2.29363]
[1779014694704,36.49,78455.98,0.0,-0.98357,2e-05,2.30899]
[1779014695713,36.49,78458.69,0.0,-0.98351,2e-05,2.31625]
[1779014698727,36.49,78459.24,0.0,-0.9835,2e-05,2.31747]
[1779014698809,36.49,78459.24,0.0,-0.9835,2e-05,2.31747]
[1779014698818,36.49,78460.66,0.0,-0.98347,2e-05,2.32086]
[1779014700746,36.49,78456.37,0.0,-0.98356,2e-05,2.3103]
[1779014701753,36.49,78453.25,0.0,-0.98362,2e-05,2.3027]
[1779014702782,36.49,78453.25,0.0,-0.98362,2e-05,2.3027]
[1779014702810,36.49,78453.25,0.0,-0.98362,2e-05,2.3027]
[1779014708803,36.49,78452.24,0.0,-0.98364,2e-05,2.30006]
[1779014711697,36.49,78452.41,0.0,-0.98364,2e-05,2.30045]
[1779014711810,36.49,78454.47,0.0,-0.9836,2e-05,2.30541]
[1779014711884,36.49,78454.47,0.0,-0.9836,2e-05,2.30541]
[1779014712059,36.49,78454.47,0.0,-0.9836,2e-05,2.30541]
[1779014712095,36.49,78455.75,0.0,-0.98357,2e-05,2.30849]
[1779014717866,36.49,78457.47,0.0,-0.98354,2e-05,2.31245]
[1779014722901,36.5,78458.16,0.0,-0.9835,2e-05,2.31689]
[1779014724347,36.5,78458.16,0.0,-0.9835,2e-05,2.31689]
[1779014724560,36.5,78458.16,0.0,-0.9835,2e-05,2.31689]
[1779014724577,36.5,78457.58,0.0,-0.9835,2e-05,2.31687]
[1779014724751,36.5,78457.58,0.0,-0.9835,2e-05,2.31687]
[1779014724808,36.5,78457.58,0.0,-0.9835,2e-05,2.31687]
[1779014729950,36.51,78456.36,0.0,-0.9835,2e-05,2.31736]
[1779014731723,36.51,78456.36,0.0,-0.9835,2e-05,2.31736]
[1779014731811,36.52,78455.25,0.0,-0.98352,2e-05,2.31536]
[1779014732124,36.52,78455.25,0.0,-0.98352,2e-05,2.31536]
[1779014732310,36.52,78455.25,0.0,-0.98352,2e-05,2.31536]
[1779014732360,36.52,78454.78,0.0,-0.98353,2e-05,2.31322]
[1779014739015,36.54,78455.4,0.0,-0.98348,2e-05,2.31889]
[1779014744052,36.55,78455.29,0.0,-0.98346,2e-05,2.32206]
[1779014745295,36.55,78455.29,0.0,-0.98346,2e-05,2.32206]
[1779014745309,36.55,78455.29,0.0,-0.98346,2e-05,2.32206]
[1779014745375,36.55,78455.29,0.0,-0.98346,2e-05,2.32206]
[1779014745560,36.55,78455.29,0.0,-0.98346,2e-05,2.32206]
[1779014745611,36.55,78455.33,0.0,-0.98344,2e-05,2.32352]
[1779014751101,36.56,78455.49,0.0,-0.98341,2e-05,2.3273]
[1779014752478,36.56,78455.49,0.0,-0.98341,2e-05,2.3273]
[1779014752563,36.56,78455.49,0.0,-0.98341,2e-05,2.3273]
[1779014752712,36.56,78455.49,0.0,-0.98341,2e-05,2.3273]
[1779014752640,36.57,78455.15,0.0,-0.98341,2e-05,2.32782]
[1779014752810,36.57,78455.15,0.0,-0.98341,2e-05,2.32782]
[1779014758150,36.58,78455.2,0.0,-0.98338,2e-05,2.33127]
[1779014763185,36.59,78454.84,0.0,-0.98336,2e-05,2.33369]
[1779014764995,36.59,78454.71,0.0,-0.98336,2e-05,2.33403]
[1779014765065,36.59,78454.71,0.0,-0.98336,2e-05,2.33403]
[1779014765386,36.59,78454.71,0.0,-0.98336,2e-05,2.33403]
[1779014765563,36.59,78454.71,0.0,-0.98336,2e-05,2.33403]
[1779014765654,36.6,78455.18,0.0,-0.98334,2e-05,2.33649]
[1779014766206,36.6,78452.43,0.0,-0.98339,2e-05,2.32978]
[1779014771665,36.6,78450.48,0.0,-0.98341,2e-05,2.32701]
[1779014771728,36.61,78449.95,0.0,-0.98341,2e-05,2.3277]
[1779014771809,36.61,78449.95,0.0,-0.98341,2e-05,2.3277]
[1779014772448,36.61,78449.95,0.0,-0.98341,2e-05,2.3277]
[1779014772564,36.61,78449.95,0.0,-0.98341,2e-05,2.3277]
[1779014772665,36.61,78449.74,0.0,-0.98341,2e-05,2.32785]
[1779014778290,36.62,78448.33,0.0,-0.98343,2e-05,2.32545]
[1779014780582,36.62,78448.35,0.0,-0.98342,2e-05,2.32615]
[1779014780744,36.62,78448.63,0.0,-0.98341,2e-05,2.32749]
[1779014780818,36.62,78448.63,0.0,-0.98341,2e-05,2.32749]
[1779014781005,36.62,78448.63,0.0,-0.98341,2e-05,2.32749]
[1779014781062,36.62,78448.63,0.0,-0.98341,2e-05,2.32749]
[1779014781311,36.62,78448.5,0.0,-0.98341,2e-05,2.32783]
[1779014789367,36.64,78447.98,0.0,-0.98337,2e-05,2.33177]
[1779014793872,36.65,78447.87,0.0,-0.98338,2e-05,2.33094]
[1779014794066,36.65,78447.87,0.0,-0.98338,2e-05,2.33094]
[1779014796749,36.65,78447.87,0.0,-0.98338,2e-05,2.33094]
[1779014796786,36.65,78447.87,0.0,-0.98337,2e-05,2.33142]
[1779014796811,36.65,78447.87,0.0,-0.98337,2e-05,2.33142]
[1779014803465,36.65,78447.49,0.0,-0.98339,2e-05,2.32989]
[1779014806253,36.65,78447.42,0.0,-0.98339,2e-05,2.32955]
[1779014806308,36.65,78447.42,0.0,-0.98339,2e-05,2.32955]
[1779014806495,36.65,78445.56,0.0,-0.98343,2e-05,2.32495]
[1779014807147,36.65,78445.56,0.0,-0.98343,2e-05,2.32495]
[1779014807310,36.65,78445.56,0.0,-0.98343,2e-05,2.32495]
[1779014813544,36.65,78443.56,0.0,-0.98347,2e-05,2.31962]
[1779014814245,36.65,78443.56,0.0,-0.98347,2e-05,2.31962]
[1779014814311,36.65,78443.56,0.0,-0.98347,2e-05,2.31962]
[1779014819586,36.64,78442.57,0.0,-0.98349,2e-05,2.31683]
[1779014824621,36.64,78443.35,0.0,-0.98348,2e-05,2.31838]
[1779014829656,36.64,78442.54,0.0,-0.9835,2e-05,2.31607]
[1779014831347,36.64,78442.47,0.0,-0.9835,2e-05,2.31583]
[1779014831562,36.64,78442.47,0.0,-0.9835,2e-05,2.31583]
[1779014833062,36.64,78442.44,0.0,-0.9835,2e-05,2.31562]
[1779014833684,36.64,78442.59,0.0,-0.9835,2e-05,2.31591]
[1779014838719,36.64,78442.07,0.0,-0.98351,2e-05,2.31431]
[1779014839193,36.64,78442.07,0.0,-0.98351,2e-05,2.31431]
[1779014839310,36.64,78442.07,0.0,-0.98351,2e-05,2.31431]
[1779014842721,36.64,78441.75,0.0,-0.98352,2e-05,2.31334]
[1779014842810,36.64,78441.75,0.0,-0.98352,2e-05,2.31334]
[1779014842819,36.64,78433.43,0.0,-0.98369,2e-05,2.29321]
[1779014843755,36.64,78430.29,0.0,-0.98375,2e-05,2.28564]
[1779014845820,36.64,78430.33,0.0,-0.98375,2e-05,2.28572]
[1779014846061,36.64,78430.33,0.0,-0.98375,2e-05,2.28572]
[1779014846775,36.64,78429.47,0.0,-0.98377,2e-05,2.28361]
[1779014846981,36.64,78429.47,0.0,-0.98377,2e-05,2.28361]
[1779014847059,36.64,78429.47,0.0,-0.98377,2e-05,2.28361]
[1779014847782,36.64,78433.07,0.0,-0.9837,2e-05,2.29222]
[1779014851811,36.64,78435.35,0.0,-0.98367,2e-05,2.29513]
[1779014856845,36.64,78436.31,0.0,-0.98365,2e-05,2.29719]
[1779014858088,36.64,78436.64,0.0,-0.98365,2e-05,2.29793]
[1779014858310,36.64,78436.64,0.0,-0.98365,2e-05,2.29793]
[1779014862273,36.64,78437.15,0.0,-0.98364,2e-05,2.29898]
[1779014862309,36.64,78437.15,0.0,-0.98364,2e-05,2.29898]
[1779014862312,36.64,78437.39,0.0,-0.98363,2e-05,2.2995]
[1779014867922,36.63,78439.78,0.0,-0.98359,2e-05,2.30486]
[1779014872958,36.63,78441.28,0.0,-0.98356,2e-05,2.30812]
[1779014875062,36.63,78440.97,0.0,-0.98357,2e-05,2.30729]
[1779014877346,36.63,78441.11,0.0,-0.98357,2e-05,2.30748]
[1779014877560,36.63,78441.11,0.0,-0.98357,2e-05,2.30748]
[1779014877661,36.63,78441.81,0.0,-0.98356,2e-05,2.30902]
[1779014883031,36.63,78441.98,0.0,-0.98355,2e-05,2.30905]
[1779014889073,36.63,78442.71,0.0,-0.98354,2e-05,2.31036]
[1779014891528,36.63,78443.16,0.0,-0.98353,2e-05,2.3121]
[1779014891563,36.63,78443.16,0.0,-0.98353,2e-05,2.3121]
[1779014896738,36.64,78441.32,0.0,-0.98355,2e-05,2.31017]
[1779014897026,36.64,78440.55,0.0,-0.98355,2e-05,2.30962]
[1779014897129,36.64,78439.9,0.0,-0.98356,2e-05,2.30805]
[1779014899062,36.64,78439.9,0.0,-0.98356,2e-05,2.30791]
[1779014902164,36.64,78436.02,0.0,-0.98364,2e-05,2.29835]
[1779014905184,36.64,78435.04,0.0,-0.98366,2e-05,2.29588]
[1779014905310,36.64,78435.04,0.0,-0.98366,2e-05,2.29588]
[1779014905361,36.64,78435.04,0.0,-0.98366,2e-05,2.29588]
[1779014905561,36.64,78435.04,0.0,-0.98366,2e-05,2.29588]
[1779014905580,36.64,78434.79,0.0,-0.98367,2e-05,2.29517]
[1779014908206,36.64,78431.58,0.0,-0.98373,2e-05,2.28736]
[1779014911572,36.64,78430.01,0.0,-0.98376,2e-05,2.28352]
[1779014911812,36.64,78430.01,0.0,-0.98376,2e-05,2.28352]
[1779014916034,36.64,78426.47,0.0,-0.98385,2e-05,2.27255]
[1779014916061,36.64,78426.47,0.0,-0.98385,2e-05,2.27255]
[1779014916404,36.64,78426.47,0.0,-0.98385,2e-05,2.27255]
[1779014916561,36.64,78426.47,0.0,-0.98385,2e-05,2.27255]
[1779014916662,36.64,78426.54,0.0,-0.98385,2e-05,2.27268]
[1779014924324,36.64,78426.57,0.0,-0.98385,2e-05,2.27264]
[1779014929359,36.64,78425.32,0.0,-0.98387,2e-05,2.2696]
[1779014934535,36.64,78423.45,0.0,-0.98391,2e-05,2.26512]
[1779014934567,36.64,78423.45,0.0,-0.98391,2e-05,2.26512]
[1779014941446,36.64,78421.36,0.0,-0.98395,2e-05,2.26017]
[1779014946480,36.64,78418.22,0.0,-0.98401,2e-05,2.25276]
[1779014949501,36.64,78414.47,0.0,-0.98409,2e-05,2.24393]
[1779014950473,36.64,78414.47,0.0,-0.98409,2e-05,2.24393]
[1779014950570,36.64,78414.47,0.0,-0.98409,2e-05,2.24393]
[1779014950911,36.64,78414.47,0.0,-0.98409,2e-05,2.24393]
[1779014951060,36.64,78413.77,0.0,-0.9841,2e-05,2.2423]
[1779014951515,36.64,78413.62,0.0,-0.9841,2e-05,2.24198]
[1779014956550,36.64,78412.65,0.0,-0.98412,2e-05,2.23985]
[1779014960336,36.64,78409.9,0.0,-0.98417,2e-05,2.23345]
[1779014960568,36.64,78409.9,0.0,-0.98417,2e-05,2.23345]
[1779014960578,36.64,78413.08,0.0,-0.98411,2e-05,2.24104]
[1779014964506,36.64,78413.46,0.0,-0.9841,2e-05,2.24202]
[1779014964568,36.64,78413.46,0.0,-0.9841,2e-05,2.24202]
[1779014964607,36.64,78413.72,0.0,-0.9841,2e-05,2.24266]
[1779014971658,36.64,78413.94,0.0,-0.98411,2e-05,2.24104]
[1779014976693,36.64,78415.69,0.0,-0.98407,2e-05,2.24533]
[1779014977701,36.64,78423.04,0.0,-0.98393,2e-05,2.26279]
[1779014978677,36.64,78423.04,0.0,-0.98393,2e-05,2.26279]
[1779014978810,36.64,78423.04,0.0,-0.98393,2e-05,2.26279]
[1779014984750,36.64,78426.82,0.0,-0.98385,2e-05,2.27169]
[1779014985818,36.64,78426.82,0.0,-0.98385,2e-05,2.27169]
[1779014985940,36.64,78426.82,0.0,-0.98385,2e-05,2.27169]
[1779014986063,36.64,78426.84,0.0,-0.98385,2e-05,2.27172]
[1779014986764,36.64,78426.55,0.0,-0.98386,2e-05,2.27102]
[1779014991808,36.64,78429.13,0.0,-0.98381,2e-05,2.2771]
[1779014994691,36.64,78429.82,0.0,-0.9838,2e-05,2.2787]
[1779014994812,36.64,78429.82,0.0,-0.9838,2e-05,2.2787]
[1779014995197,36.64,78429.89,0.0,-0.9838,2e-05,2.27885]
[1779014995310,36.64,78429.89,0.0,-0.9838,2e-05,2.27885]
[1779014995837,36.64,78429.85,0.0,-0.9838,2e-05,2.27873]
[1779015001878,36.64,78429.83,0.0,-0.9838,2e-05,2.27855]
[1779015002610,36.64,78429.83,0.0,-0.9838,2e-05,2.27855]
[1779015002812,36.64,78429.83,0.0,-0.9838,2e-05,2.27855]
[1779015007920,36.64,78429.92,0.0,-0.9838,2e-05,2.27866]
[1779015011321,36.64,78431.27,0.0,-0.98377,2e-05,2.28184]
[1779015011563,36.64,78431.27,0.0,-0.98377,2e-05,2.28184]
[1779015011811,36.64,78431.27,0.0,-0.98377,2e-05,2.28184]
[1779015011948,36.64,78431.41,0.0,-0.98377,2e-05,2.28215]
[1779015012068,36.64,78431.41,0.0,-0.98377,2e-05,2.28215]
[1779015017990,36.64,78431.45,0.0,-0.98377,2e-05,2.2821]
[1779015019412,36.64,78430.97,0.0,-0.98378,2e-05,2.28093]
[1779015019562,36.64,78430.97,0.0,-0.98378,2e-05,2.28093]
[1779015025040,36.64,78427.83,0.0,-0.98384,2e-05,2.27333]
[1779015026945,36.64,78427.83,0.0,-0.98384,2e-05,2.27333]
[1779015027075,36.64,78425.84,0.0,-0.98388,2e-05,2.26857]
[1779015027382,36.64,78425.84,0.0,-0.98388,2e-05,2.26857]
[1779015027561,36.64,78425.84,0.0,-0.98388,2e-05,2.26857]
[1779015027662,36.64,78425.76,0.0,-0.98388,2e-05,2.26838]
[1779015033096,36.64,78426.39,0.0,-0.98389,2e-05,2.26749]
[1779015038131,36.64,78427.22,0.0,-0.98387,2e-05,2.26942]
[1779015040400,36.64,78430.07,0.0,-0.98381,2e-05,2.2762]
[1779015040563,36.64,78430.07,0.0,-0.98381,2e-05,2.2762]
[1779015047194,36.64,78430.98,0.0,-0.9838,2e-05,2.27815]
[1779015051590,36.64,78428.17,0.0,-0.98385,2e-05,2.27136]
[1779015051810,36.64,78428.17,0.0,-0.98385,2e-05,2.27136]
[1779015052098,36.64,78428.17,0.0,-0.98385,2e-05,2.27133]
[1779015052318,36.64,78428.17,0.0,-0.98385,2e-05,2.27133]
[1779015053236,36.64,78425.67,0.0,-0.9839,2e-05,2.26535]
[1779015057950,36.64,78424.56,0.0,-0.98393,2e-05,2.26269]
[1779015058063,36.64,78424.56,0.0,-0.98393,2e-05,2.26269]
[1779015063306,36.64,78417.07,0.0,-0.98407,2e-05,2.24496]
[1779015065003,36.64,78417.07,0.0,-0.98407,2e-05,2.24496]
[1779015065061,36.64,78417.07,0.0,-0.98407,2e-05,2.24496]
[1779015065040,36.64,78412.69,0.0,-0.98415,2e-05,2.2347]
[1779015065580,36.64,78412.69,0.0,-0.98415,2e-05,2.2347]
[1779015065811,36.64,78412.69,0.0,-0.98415,2e-05,2.2347]
[1779015065911,36.64,78412.77,0.0,-0.98415,2e-05,2.23493]
[1779015071362,36.64,78412.14,0.0,-0.98416,2e-05,2.23364]
[1779015074383,36.64,78408.73,0.0,-0.98423,2e-05,2.22573]
[1779015075531,36.64,78408.73,0.0,-0.98423,2e-05,2.22573]
[1779015077510,36.64,78411.65,0.0,-0.98417,2e-05,2.23269]
[1779015081474,36.64,78411.72,0.0,-0.98417,2e-05,2.23299]
[1779015081572,36.64,78411.72,0.0,-0.98417,2e-05,2.23299]
[1779015081575,36.64,78411.72,0.0,-0.98417,2e-05,2.23302]
[1779015088009,36.64,78411.79,0.0,-0.98417,2e-05,2.23332]
[1779015088061,36.64,78411.79,0.0,-0.98417,2e-05,2.23332]
[1779015099558,36.64,78412.81,0.0,-0.98416,2e-05,2.23386]
[1779015103471,36.64,78413.32,0.0,-0.98415,2e-05,2.23517]
[1779015103565,36.64,78413.32,0.0,-0.98415,2e-05,2.23517]
[1779015104406,36.64,78413.32,0.0,-0.98415,2e-05,2.23521]
[1779015104564,36.64,78413.32,0.0,-0.98415,2e-05,2.23521]
[1779015104663,36.64,78415.43,0.0,-0.98411,2e-05,2.24025]
[1779015108289,36.64,78418.14,0.0,-0.98405,2e-05,2.24671]
[1779015108312,36.64,78418.14,0.0,-0.98405,2e-05,2.24671]
[1779015115670,36.65,78418.71,0.0,-0.98404,2e-05,2.24819]
[1779015121712,36.65,78418.88,0.0,-0.98404,2e-05,2.24866]
[1779015126747,36.65,78418.89,0.0,-0.98404,2e-05,2.24874]
[1779015135821,36.65,78418.82,0.0,-0.98404,2e-05,2.24864]
[1779015140856,36.65,78420.25,0.0,-0.98401,2e-05,2.25204]
[1779015141671,36.65,78420.25,0.0,-0.98401,2e-05,2.25204]
[1779015141810,36.65,78420.25,0.0,-0.98401,2e-05,2.25204]
[1779015142447,36.65,78420.73,0.0,-0.984,2e-05,2.25318]
[1779015142564,36.65,78420.73,0.0,-0.984,2e-05,2.25318]
[1779015142874,36.65,78420.77,0.0,-0.984,2e-05,2.25328]
[1779015145798,36.65,78423.63,0.0,-0.98394,2e-05,2.26006]
[1779015145812,36.65,78423.63,0.0,-0.98394,2e-05,2.26006]
[1779015150931,36.65,78424.81,0.0,-0.98392,2e-05,2.26274]
[1779015152945,36.65,78427.08,0.0,-0.98389,2e-05,2.26575]
[1779015153952,36.65,78432.02,0.0,-0.9838,2e-05,2.27752]
[1779015154959,36.65,78436.42,0.0,-0.98371,2e-05,2.28802]
[1779015156491,36.64,78436.47,0.0,-0.98371,2e-05,2.28808]
[1779015157377,36.64,78436.51,0.0,-0.98371,2e-05,2.28811]
[1779015157597,36.64,78436.51,0.0,-0.98371,2e-05,2.28811]
[1779015157814,36.64,78436.51,0.0,-0.98371,2e-05,2.28811]
[1779015157980,36.64,78436.97,0.0,-0.9837,2e-05,2.28916]
[1779015161001,36.64,78444.96,0.0,-0.98354,2e-05,2.30821]
[1779015163015,36.64,78450.02,0.0,-0.98345,2e-05,2.32028]
[1779015163458,36.64,78450.02,0.0,-0.98345,2e-05,2.32028]
[1779015163563,36.64,78450.02,0.0,-0.98345,2e-05,2.32028]
[1779015169057,36.64,78452.95,0.0,-0.98339,2e-05,2.32676]
[1779015170733,36.64,78453.62,0.0,-0.98338,2e-05,2.32828]
[1779015170810,36.64,78453.62,0.0,-0.98338,2e-05,2.32828]
[1779015171652,36.64,78453.55,0.0,-0.98338,2e-05,2.328]
[1779015171810,36.64,78453.55,0.0,-0.98338,2e-05,2.328]
[1779015172078,36.64,78453.64,0.0,-0.98338,2e-05,2.32811]
[1779015176106,36.64,78448.36,0.0,-0.98349,2e-05,2.31488]
[1779015176756,36.64,78448.36,0.0,-0.98349,2e-05,2.31488]
[1779015176810,36.64,78448.36,0.0,-0.98349,2e-05,2.31488]
[1779015179132,36.64,78444.89,0.0,-0.98356,2e-05,2.30626]
[1779015180811,36.64,78444.12,0.0,-0.98358,2e-05,2.30434]
[1779015181060,36.64,78444.12,0.0,-0.98358,2e-05,2.30434]
[1779015181146,36.64,78444.31,0.0,-0.98357,2e-05,2.30474]
[1779015181794,36.64,78444.31,0.0,-0.98357,2e-05,2.30474]
[1779015181811,36.64,78444.31,0.0,-0.98357,2e-05,2.30474]
[1779015184167,36.64,78440.07,0.0,-0.98366,2e-05,2.29435]
[1779015186181,36.64,78437.12,0.0,-0.98372,2e-05,2.28719]
[1779015186273,36.64,78437.12,0.0,-0.98372,2e-05,2.28719]
[1779015186314,36.64,78437.12,0.0,-0.98372,2e-05,2.28719]
[1779015186643,36.64,78437.12,0.0,-0.98372,2e-05,2.28719]
[1779015186810,36.64,78437.12,0.0,-0.98372,2e-05,2.28719]
[1779015187188,36.64,78438.2,0.0,-0.98369,2e-05,2.29048]
[1779015192226,36.64,78438.75,0.0,-0.98368,2e-05,2.29163]
[1779015197261,36.64,78438.45,0.0,-0.98369,2e-05,2.29073]
[1779015202296,36.64,78438.67,0.0,-0.98369,2e-05,2.29108]
[1779015207331,36.64,78439.14,0.0,-0.98368,2e-05,2.29201]
[1779015212366,36.64,78439.43,0.0,-0.98369,2e-05,2.29012]
[1779015218409,36.63,78439.37,0.0,-0.98369,2e-05,2.28973]
[1779015223444,36.63,78438.88,0.0,-0.98371,2e-05,2.28835]
[1779015230493,36.63,78438.8,0.0,-0.98371,2e-05,2.2879]
[1779015235528,36.63,78438.72,0.0,-0.98371,2e-05,2.28756]
[1779015240563,36.63,78438.09,0.0,-0.98373,2e-05,2.28592]
[1779015241700,36.63,78438.09,0.0,-0.98373,2e-05,2.28592]
[1779015241812,36.63,78438.09,0.0,-0.98373,2e-05,2.28592]
[1779015242695,36.63,78438.09,0.0,-0.98373,2e-05,2.28588]
[1779015242813,36.63,78438.09,0.0,-0.98373,2e-05,2.28588]
[1779015242911,36.63,78438.09,0.0,-0.98373,2e-05,2.28586]
[1779015248619,36.63,78437.11,0.0,-0.98375,2e-05,2.28342]
[1779015252165,36.63,78434.99,0.0,-0.98379,2e-05,2.27832]
[1779015252313,36.63,78435.2,0.0,-0.98378,2e-05,2.27881]
[1779015256996,36.63,78435.19,0.0,-0.98378,2e-05,2.27878]
[1779015257066,36.63,78435.19,0.0,-0.98378,2e-05,2.27878]
[1779015257143,36.63,78432.15,0.0,-0.98384,2e-05,2.27151]
[1779015257682,36.63,78428.73,0.0,-0.98391,2e-05,2.26336]
[1779015258374,36.63,78428.73,0.0,-0.98391,2e-05,2.26336]
[1779015258467,36.63,78428.73,0.0,-0.98391,2e-05,2.26336]
[1779015258689,36.63,78426.07,0.0,-0.98396,2e-05,2.25704]
[1779015262717,36.63,78424.22,0.0,-0.984,2e-05,2.25277]
[1779015270773,36.63,78424.14,0.0,-0.984,2e-05,2.25284]
[1779015271869,36.63,78424.14,0.0,-0.984,2e-05,2.25284]
[1779015272063,36.63,78424.14,0.0,-0.984,2e-05,2.25284]
[1779015275808,36.63,78418.49,0.0,-0.98412,2e-05,2.23727]
[1779015276512,36.63,78418.49,0.0,-0.98412,2e-05,2.23727]
[1779015276559,36.63,78418.49,0.0,-0.98412,2e-05,2.23727]
[1779015277246,36.63,78418.49,0.0,-0.98412,2e-05,2.23727]
[1779015277250,36.63,78417.99,0.0,-0.98413,2e-05,2.23619]
[1779015277318,36.63,78417.99,0.0,-0.98413,2e-05,2.23619]
[1779015284871,36.64,78417.92,0.0,-0.98413,2e-05,2.23642]
[1779015289907,36.64,78416.61,0.0,-0.98415,2e-05,2.23355]
[1779015290976,36.64,78416.61,0.0,-0.98415,2e-05,2.23355]
[1779015291063,36.64,78416.61,0.0,-0.98415,2e-05,2.23355]
[1779015301991,36.64,78416.72,0.0,-0.98414,2e-05,2.2343]
[1779015306019,36.64,78420.53,0.0,-0.98407,2e-05,2.24342]
[1779015306960,36.64,78420.53,0.0,-0.98407,2e-05,2.24342]
[1779015307064,36.64,78420.53,0.0,-0.98407,2e-05,2.24342]
[1779015308572,36.64,78420.67,0.0,-0.98407,2e-05,2.24379]
[1779015308811,36.64,78420.67,0.0,-0.98407,2e-05,2.24379]
[1779015309046,36.64,78420.47,0.0,-0.98407,2e-05,2.24333]
[1779015315088,36.64,78420.47,0.0,-0.98407,2e-05,2.24342]
[1779015317506,36.64,78419.72,0.0,-0.98408,2e-05,2.24168]
[1779015317565,36.64,78419.72,0.0,-0.98408,2e-05,2.24168]
[1779015323144,36.64,78420.01,0.0,-0.98408,2e-05,2.24248]
[1779015326504,36.64,78418.6,0.0,-0.9841,2e-05,2.2392]
[1779015326562,36.64,78418.6,0.0,-0.9841,2e-05,2.2392]
[1779015328595,36.64,78419.54,0.0,-0.98409,2e-05,2.24146]
[1779015328811,36.64,78419.54,0.0,-0.98409,2e-05,2.24146]
[1779015329186,36.64,78419.43,0.0,-0.98409,2e-05,2.24122]
[1779015331959,36.64,78419.48,0.0,-0.9841,2e-05,2.23903]
[1779015332059,36.64,78419.48,0.0,-0.9841,2e-05,2.23903]
[1779015339256,36.64,78416.98,0.0,-0.98415,2e-05,2.2333]
[1779015339629,36.64,78416.98,0.0,-0.98415,2e-05,2.2333]
[1779015339809,36.64,78416.98,0.0,-0.98415,2e-05,2.2333]
[1779015341660,36.64,78415.91,0.0,-0.98417,2e-05,2.23085]
[1779015341811,36.64,78415.91,0.0,-0.98417,2e-05,2.23085]
[1779015341986,36.64,78415.91,0.0,-0.98417,2e-05,2.23085]
[1779015342061,36.64,78415.91,0.0,-0.98417,2e-05,2.23085]
[1779015342281,36.64,78418.78,0.0,-0.98411,2e-05,2.23764]
[1779015348322,36.64,78419.27,0.0,-0.9841,2e-05,2.23892]
[1779015353696,36.64,78419.3,0.0,-0.9841,2e-05,2.23907]
[1779015353903,36.64,78419.3,0.0,-0.9841,2e-05,2.23907]
[1779015354061,36.64,78419.3,0.0,-0.9841,2e-05,2.23907]
[1779015354364,36.64,78422.8,0.0,-0.98403,2e-05,2.24738]
[1779015355371,36.64,78427.88,0.0,-0.98394,2e-05,2.25944]
[1779015355945,36.64,78427.88,0.0,-0.98394,2e-05,2.25944]
[1779015356062,36.64,78427.88,0.0,-0.98394,2e-05,2.25944]
[1779015356145,36.64,78427.88,0.0,-0.98394,2e-05,2.25942]
[1779015362420,36.64,78428.81,0.0,-0.98392,2e-05,2.26155]
[1779015375511,36.64,78428.65,0.0,-0.98392,2e-05,2.26106]
[1779015381062,36.64,78427.85,0.0,-0.98394,2e-05,2.25919]
[1779015387595,36.64,78427.05,0.0,-0.98395,2e-05,2.25737]
[1779015391134,36.64,78425.01,0.0,-0.98399,2e-05,2.25257]
[1779015391311,36.64,78425.01,0.0,-0.98399,2e-05,2.25257]
[1779015391363,36.64,78424.4,0.0,-0.98402,2e-05,2.24882]
[1779015392174,36.64,78424.4,0.0,-0.98402,2e-05,2.24882]
[1779015392311,36.64,78424.4,0.0,-0.98402,2e-05,2.24882]
[1779015401245,36.64,78424.44,0.0,-0.98402,2e-05,2.24894]
[1779015401315,36.64,78424.44,0.0,-0.98402,2e-05,2.24894]
[1779015401346,36.64,78423.37,0.0,-0.98404,2e-05,2.24668]
[1779015402527,36.64,78422.96,0.0,-0.98404,2e-05,2.24571]
[1779015402562,36.64,78422.96,0.0,-0.98404,2e-05,2.24571]
[1779015407735,36.64,78422.68,0.0,-0.98405,2e-05,2.24527]
[1779015414784,36.64,78422.34,0.0,-0.98405,2e-05,2.24472]
[1779015419193,36.64,78423.93,0.0,-0.98402,2e-05,2.24858]
[1779015419313,36.64,78423.93,0.0,-0.98402,2e-05,2.24858]
[1779015419332,36.64,78424.0,0.0,-0.98402,2e-05,2.2488]
[1779015420134,36.64,78424.0,0.0,-0.98402,2e-05,2.2488]
[1779015420311,36.64,78424.0,0.0,-0.98402,2e-05,2.2488]
[1779015425862,36.65,78424.24,0.0,-0.98401,2e-05,2.24953]
[1779015429983,36.65,78423.86,0.0,-0.98402,2e-05,2.24872]
[1779015430060,36.65,78423.86,0.0,-0.98402,2e-05,2.24872]
[1779015430141,36.65,78423.64,0.0,-0.98402,2e-05,2.24825]
[1779015431231,36.65,78423.64,0.0,-0.98402,2e-05,2.24825]
[1779015431312,36.65,78423.64,0.0,-0.98402,2e-05,2.24825]
[1779015440967,36.65,78423.65,0.0,-0.98402,2e-05,2.24857]
[1779015441472,36.65,78423.65,0.0,-0.98402,2e-05,2.24857]
[1779015441565,36.65,78423.65,0.0,-0.98402,2e-05,2.24857]
[1779015441974,36.65,78423.58,0.0,-0.98402,2e-05,2.24843]
[1779015444995,36.65,78419.72,0.0,-0.9841,2e-05,2.23939]
[1779015447010,36.65,78416.1,0.0,-0.98417,2e-05,2.23094]
[1779015448661,36.65,78416.06,0.0,-0.98417,2e-05,2.23089]
[1779015448809,36.65,78416.06,0.0,-0.98417,2e-05,2.23089]
[1779015462122,36.65,78415.22,0.0,-0.98419,2e-05,2.22745]
[1779015468164,36.65,78415.33,0.0,-0.98419,2e-05,2.22801]
[1779015473199,36.65,78415.25,0.0,-0.98419,2e-05,2.22804]
[1779015474509,36.65,78415.25,0.0,-0.98419,2e-05,2.22804]
[1779015474564,36.65,78415.25,0.0,-0.98419,2e-05,2.22804]
[1779015475213,36.65,78415.22,0.0,-0.98419,2e-05,2.22805]
[1779015475708,36.65,78415.22,0.0,-0.98419,2e-05,2.22805]
[1779015475812,36.65,78415.22,0.0,-0.98419,2e-05,2.22805]
[1779015483269,36.65,78415.28,0.0,-0.98418,2e-05,2.22853]
[1779015490318,36.65,78417.37,0.0,-0.98414,2e-05,2.23368]
[1779015491126,36.65,78417.37,0.0,-0.98414,2e-05,2.23368]
[1779015491314,36.65,78417.37,0.0,-0.98414,2e-05,2.23368]
[1779015491325,36.65,78417.17,0.0,-0.98414,2e-05,2.23323]
[1779015492431,36.65,78417.17,0.0,-0.98414,2e-05,2.23323]
[1779015492565,36.65,78416.99,0.0,-0.98415,2e-05,2.23284]
[1779015495353,36.66,78411.1,0.0,-0.98426,2e-05,2.21908]
[1779015496610,36.66,78408.78,0.0,-0.9843,2e-05,2.2137]
[1779015496811,36.66,78408.78,0.0,-0.9843,2e-05,2.2137]
[1779015497367,36.66,78408.17,0.0,-0.98431,2e-05,2.21233]
[1779015498051,36.66,78408.17,0.0,-0.98431,2e-05,2.21233]
[1779015498064,36.66,78408.17,0.0,-0.98431,2e-05,2.21233]
[1779015502402,36.66,78403.72,0.0,-0.9844,2e-05,2.20229]
[1779015505423,36.66,78406.66,0.0,-0.98434,2e-05,2.20939]
[1779015505929,36.66,78406.66,0.0,-0.98434,2e-05,2.20939]
[1779015506061,36.66,78406.66,0.0,-0.98434,2e-05,2.20939]
[1779015506430,36.66,78407.22,0.0,-0.98433,2e-05,2.21076]
[1779015507492,36.66,78407.22,0.0,-0.98433,2e-05,2.21076]
[1779015507565,36.66,78408.58,0.0,-0.9843,2e-05,2.21401]
[1779015515493,36.66,78409.19,0.0,-0.9843,2e-05,2.21359]
[1779015518020,36.66,78408.99,0.0,-0.9843,2e-05,2.21325]
[1779015518059,36.66,78408.99,0.0,-0.9843,2e-05,2.21325]
[1779015518514,36.66,78408.94,0.0,-0.9843,2e-05,2.21319]
[1779015519236,36.66,78408.94,0.0,-0.9843,2e-05,2.21319]
[1779015519312,36.66,78408.94,0.0,-0.9843,2e-05,2.21319]
[1779015522320,36.66,78407.76,0.0,-0.98432,2e-05,2.21062]
[1779015522542,36.66,78407.77,0.0,-0.98432,2e-05,2.21071]
[1779015522574,36.66,78407.77,0.0,-0.98432,2e-05,2.21071]
[1779015523549,36.66,78407.68,0.0,-0.98433,2e-05,2.21057]
[1779015528585,36.66,78407.38,0.0,-0.98433,2e-05,2.21021]
[1779015534627,36.66,78408.3,0.0,-0.98431,2e-05,2.21275]
[1779015548725,36.67,78408.19,0.0,-0.9843,2e-05,2.21337]
[1779015553760,36.67,78407.92,0.0,-0.9843,2e-05,2.21304]
[1779015558798,36.67,78407.94,0.0,-0.9843,2e-05,2.21341]
[1779015564847,36.67,78412.57,0.0,-0.98421,2e-05,2.22463]
[1779015565848,36.67,78420.14,0.0,-0.98406,2e-05,2.24251]
[1779015568185,36.67,78422.04,0.0,-0.98403,2e-05,2.24701]
[1779015568314,36.67,78422.04,0.0,-0.98403,2e-05,2.24701]
[1779015574911,36.67,78422.36,0.0,-0.98404,2e-05,2.24548]
[1779015579946,36.67,78424.32,0.0,-0.984,2e-05,2.25019]
[1779015580953,36.67,78428.18,0.0,-0.98392,2e-05,2.25936]
[1779015581960,36.67,78430.93,0.0,-0.98387,2e-05,2.2659]
[1779015584643,36.67,78433.24,0.0,-0.98382,2e-05,2.27136]
[1779015584810,36.67,78433.24,0.0,-0.98382,2e-05,2.27136]
[1779015584981,36.67,78433.11,0.0,-0.98383,2e-05,2.27103]
[1779015586019,36.67,78433.11,0.0,-0.98383,2e-05,2.27103]
[1779015586065,36.67,78433.11,0.0,-0.98383,2e-05,2.27103]
[1779015592031,36.67,78434.14,0.0,-0.98381,2e-05,2.27334]
[1779015595331,36.67,78434.18,0.0,-0.98381,2e-05,2.27338]
[1779015595561,36.67,78434.18,0.0,-0.98381,2e-05,2.27338]
[1779015595569,36.67,78437.91,0.0,-0.98373,2e-05,2.28225]
[1779015597336,36.67,78437.91,0.0,-0.98373,2e-05,2.28225]
[1779015597571,36.67,78437.91,0.0,-0.98373,2e-05,2.28225]
[1779015601095,36.67,78440.42,0.0,-0.98369,2e-05,2.28806]
[1779015602237,36.67,78440.42,0.0,-0.98369,2e-05,2.28806]
[1779015602311,36.67,78440.42,0.0,-0.98369,2e-05,2.28806]
[1779015602413,36.67,78435.85,0.0,-0.98378,2e-05,2.27701]
[1779015603109,36.67,78430.74,0.0,-0.98388,2e-05,2.26481]
[1779015604834,36.67,78432.81,0.0,-0.98384,2e-05,2.26971]
[1779015605063,36.67,78432.81,0.0,-0.98384,2e-05,2.26971]
[1779015605123,36.67,78440.67,0.0,-0.98368,2e-05,2.28851]
[1779015607137,36.67,78442.36,0.0,-0.98365,2e-05,2.2925]
[1779015608144,36.67,78444.76,0.0,-0.9836,2e-05,2.29822]
[1779015609418,36.67,78444.76,0.0,-0.9836,2e-05,2.29822]
[1779015609563,36.67,78444.76,0.0,-0.9836,2e-05,2.29822]
[1779015610888,36.67,78444.69,0.0,-0.98361,2e-05,2.29792]
[1779015611061,36.67,78444.69,0.0,-0.98361,2e-05,2.29792]
[1779015611108,36.67,78444.69,0.0,-0.98361,2e-05,2.29785]
[1779015614525,36.67,78445.85,0.0,-0.98358,2e-05,2.30052]
[1779015614564,36.67,78445.85,0.0,-0.98358,2e-05,2.30052]
[1779015620228,36.67,78448.55,0.0,-0.98353,2e-05,2.30655]
[1779015622727,36.67,78447.4,0.0,-0.98356,2e-05,2.30363]
[1779015622811,36.67,78447.4,0.0,-0.98356,2e-05,2.30363]
[1779015625415,36.66,78447.57,0.0,-0.98356,2e-05,2.30383]
[1779015625562,36.66,78447.57,0.0,-0.98356,2e-05,2.30383]
[1779015625623,36.66,78448.42,0.0,-0.98354,2e-05,2.30582]
[1779015631305,36.66,78448.18,0.0,-0.98357,2e-05,2.30244]
[1779015636342,36.66,78447.45,0.0,-0.98358,2e-05,2.30037]
[1779015638474,36.66,78446.47,0.0,-0.9836,2e-05,2.29795]
[1779015638563,36.66,78446.47,0.0,-0.9836,2e-05,2.29795]
[1779015643250,36.66,78448.03,0.0,-0.98357,2e-05,2.30145]
[1779015643312,36.66,78448.03,0.0,-0.98357,2e-05,2.30145]
[1779015643393,36.66,78448.91,0.0,-0.98356,2e-05,2.30352]
[1779015644913,36.66,78448.34,0.0,-0.98357,2e-05,2.30208]
[1779015645063,36.66,78448.34,0.0,-0.98357,2e-05,2.30208]
[1779015646535,36.66,78447.15,0.0,-0.98359,2e-05,2.29915]
[1779015646561,36.66,78447.15,0.0,-0.98359,2e-05,2.29915]
[1779015646633,36.66,78441.23,0.0,-0.98371,2e-05,2.28486]
[1779015647422,36.66,78435.63,0.0,-0.98382,2e-05,2.27143]
[1779015648429,36.66,78423.86,0.0,-0.98405,2e-05,2.24346]
[1779015649357,36.66,78423.86,0.0,-0.98405,2e-05,2.24346]
[1779015649565,36.66,78423.86,0.0,-0.98405,2e-05,2.24346]
[1779015649665,36.66,78420.08,0.0,-0.98412,2e-05,2.23457]
[1779015650216,36.66,78420.08,0.0,-0.98412,2e-05,2.23457]
[1779015650314,36.66,78420.08,0.0,-0.98412,2e-05,2.23457]
[1779015655478,36.66,78419.18,0.0,-0.98414,2e-05,2.2328]
[1779015656423,36.66,78419.18,0.0,-0.98414,2e-05,2.2328]
[1779015656565,36.66,78419.18,0.0,-0.98414,2e-05,2.2328]
[1779015656637,36.66,78418.69,0.0,-0.98415,2e-05,2.2317]
[1779015657492,36.66,78416.33,0.0,-0.98419,2e-05,2.22621]
[1779015659449,36.66,78414.94,0.0,-0.98422,2e-05,2.22301]
[1779015659561,36.66,78414.94,0.0,-0.98422,2e-05,2.22301]
[1779015661190,36.66,78413.79,0.0,-0.98424,2e-05,2.22045]
[1779015661314,36.66,78413.79,0.0,-0.98424,2e-05,2.22045]
[1779015661521,36.66,78411.09,0.0,-0.98429,2e-05,2.2142]
[1779015666555,36.66,78409.59,0.0,-0.98431,2e-05,2.21112]
[1779015668569,36.66,78406.55,0.0,-0.98437,2e-05,2.20419]
[1779015669576,36.67,78404.8,0.0,-0.9844,2e-05,2.20021]
[1779015671590,36.67,78402.97,0.0,-0.98444,2e-05,2.19618]
[1779015671978,36.67,78402.97,0.0,-0.98444,2e-05,2.19618]
[1779015672061,36.67,78402.97,0.0,-0.98444,2e-05,2.19618]
[1779015673604,36.67,78401.1,0.0,-0.98447,2e-05,2.19207]
[1779015675618,36.67,78398.77,0.0,-0.98451,2e-05,2.18693]
[1779015677637,36.67,78386.26,0.0,-0.98474,2e-05,2.15837]
[1779015678571,36.67,78386.26,0.0,-0.98474,2e-05,2.15837]
[1779015678640,36.67,78379.68,0.0,-0.98486,2e-05,2.14351]
[1779015679647,36.67,78377.05,0.0,-0.98491,2e-05,2.13774]
[1779015680654,36.67,78374.4,0.0,-0.98496,2e-05,2.13194]
[1779015681422,36.67,78374.4,0.0,-0.98496,2e-05,2.13194]
[1779015681661,36.67,78369.47,0.0,-0.98505,2e-05,2.12101]
[1779015682668,36.67,78365.5,0.0,-0.98512,2e-05,2.1123]
[1779015684682,36.68,78362.97,0.0,-0.98516,2e-05,2.10715]
[1779015686530,36.68,78364.37,0.0,-0.98513,2e-05,2.11059]
[1779015686565,36.68,78364.37,0.0,-0.98513,2e-05,2.11059]
[1779015691731,36.68,78358.73,0.0,-0.98524,2e-05,2.09732]
[1779015692738,36.68,78356.78,0.0,-0.98527,2e-05,2.09325]
[1779015693745,36.68,78354.14,0.0,-0.98531,2e-05,2.08766]
[1779015695210,36.69,78350.35,0.0,-0.98538,2e-05,2.07953]
[1779015695760,36.69,78353.73,0.0,-0.98532,2e-05,2.08741]
[1779015696810,36.69,78353.73,0.0,-0.98532,2e-05,2.08741]
[1779015697146,36.69,78353.73,0.0,-0.98532,2e-05,2.08741]
[1779015697313,36.69,78353.73,0.0,-0.98532,2e-05,2.08741]
[1779015697414,36.69,78352.88,0.0,-0.98533,2e-05,2.08616]
[1779015701828,36.69,78355.88,0.0,-0.98526,2e-05,2.09382]
[1779015702060,36.69,78355.88,0.0,-0.98526,2e-05,2.09382]
[1779015702123,36.69,78352.03,0.0,-0.98533,2e-05,2.08552]
[1779015706602,36.7,78349.03,0.0,-0.98538,2e-05,2.0798]
[1779015706810,36.7,78348.15,0.0,-0.98539,2e-05,2.07849]
[1779015708281,36.7,78346.03,0.0,-0.98543,2e-05,2.07378]
[1779015708311,36.7,78346.03,0.0,-0.98543,2e-05,2.07378]
[1779015708317,36.7,78349.14,0.0,-0.98537,2e-05,2.08104]
[1779015710604,36.7,78351.13,0.0,-0.98533,2e-05,2.0858]
[1779015710678,36.7,78351.68,0.0,-0.98531,2e-05,2.08765]
[1779015710811,36.7,78351.68,0.0,-0.98531,2e-05,2.08765]
[1779015710864,36.7,78354.99,0.0,-0.98525,2e-05,2.09505]
[1779015712657,36.7,78354.99,0.0,-0.98525,2e-05,2.09505]
[1779015711871,36.71,78358.7,0.0,-0.98518,2e-05,2.10368]
[1779015712811,36.71,78358.7,0.0,-0.98518,2e-05,2.10368]
[1779015714892,36.71,78362.53,0.0,-0.98511,2e-05,2.11314]
[1779015718408,36.71,78361.17,0.0,-0.98513,2e-05,2.11061]
[1779015718568,36.71,78361.17,0.0,-0.98513,2e-05,2.11061]
[1779015721069,36.71,78361.06,0.0,-0.98512,2e-05,2.11117]
[1779015721309,36.71,78361.06,0.0,-0.98512,2e-05,2.11117]
[1779015721409,36.72,78360.34,0.0,-0.98513,2e-05,2.11009]
[1779015721941,36.72,78356.2,0.0,-0.98521,2e-05,2.10078]
[1779015723828,36.72,78356.52,0.0,-0.9852,2e-05,2.10178]
[1779015724062,36.72,78356.52,0.0,-0.9852,2e-05,2.10178]
[1779015730565,36.72,78355.2,0.0,-0.98521,2e-05,2.10052]
[1779015730814,36.72,78354.15,0.0,-0.98522,2e-05,2.09873]
[1779015731799,36.72,78353.96,0.0,-0.98523,2e-05,2.09831]
[1779015731813,36.72,78353.96,0.0,-0.98523,2e-05,2.09831]
[1779015732013,36.73,78353.34,0.0,-0.98524,2e-05,2.0972]
[1779015735034,36.73,78349.22,0.0,-0.9853,2e-05,2.08887]
[1779015737048,36.73,78345.69,0.0,-0.98536,2e-05,2.08161]
[1779015738321,36.73,78345.69,0.0,-0.98536,2e-05,2.08161]
[1779015738564,36.73,78345.69,0.0,-0.98536,2e-05,2.08161]
[1779015741553,36.73,78347.8,0.0,-0.98532,2e-05,2.08728]
[1779015741566,36.73,78347.8,0.0,-0.98532,2e-05,2.08728]
[1779015741649,36.74,78350.45,0.0,-0.98526,2e-05,2.0938]
[1779015742401,36.74,78350.45,0.0,-0.98526,2e-05,2.0938]
[1779015742563,36.74,78350.45,0.0,-0.98526,2e-05,2.0938]
[1779015742612,36.74,78353.76,0.0,-0.9852,2e-05,2.10151]
[1779015743092,36.74,78357.51,0.0,-0.98513,2e-05,2.10993]
[1779015746823,36.74,78358.16,0.0,-0.98511,2e-05,2.11221]
[1779015747061,36.74,78358.16,0.0,-0.98511,2e-05,2.11221]
[1779015747120,36.74,78357.92,0.0,-0.98512,2e-05,2.11193]
[1779015749680,36.74,78359.72,0.0,-0.98508,2e-05,2.11626]
[1779015749811,36.74,78361.03,0.0,-0.98505,2e-05,2.11947]
[1779015752155,36.75,78366.05,0.0,-0.98497,2e-05,2.1293]
[1779015757195,36.75,78366.84,0.0,-0.98495,2e-05,2.13227]
[1779015762230,36.76,78365.97,0.0,-0.98495,2e-05,2.13146]
[1779015763439,36.76,78365.97,0.0,-0.98495,2e-05,2.13146]
[1779015763561,36.76,78365.97,0.0,-0.98495,2e-05,2.13146]
[1779015765796,36.76,78362.35,0.0,-0.98501,2e-05,2.12398]
[1779015765812,36.76,78362.35,0.0,-0.98501,2e-05,2.12398]
[1779015766258,36.76,78361.98,0.0,-0.98502,2e-05,2.1234]
[1779015770663,36.76,78361.65,0.0,-0.98502,2e-05,2.1234]
[1779015770811,36.76,78361.65,0.0,-0.98502,2e-05,2.12389]
[1779015780356,36.77,78360.93,0.0,-0.98501,2e-05,2.1245]
[1779015784158,36.77,78359.98,0.0,-0.98502,2e-05,2.12308]
[1779015784311,36.77,78359.98,0.0,-0.98502,2e-05,2.12308]
[1779015786347,36.77,78359.88,0.0,-0.98502,2e-05,2.1231]
[1779015786566,36.77,78359.88,0.0,-0.98502,2e-05,2.1231]
[1779015786586,36.78,78359.88,0.0,-0.98502,2e-05,2.12382]
[1779015793447,36.78,78360.72,0.0,-0.98499,2e-05,2.12738]
[1779015794100,36.78,78360.72,0.0,-0.98499,2e-05,2.12738]
[1779015794310,36.78,78360.72,0.0,-0.98499,2e-05,2.12738]
[1779015802425,36.79,78362.12,0.0,-0.98495,2e-05,2.13237]
[1779015802562,36.79,78362.12,0.0,-0.98495,2e-05,2.13237]
[1779015804899,36.79,78360.69,0.0,-0.98497,2e-05,2.12981]
[1779015805059,36.79,78360.69,0.0,-0.98497,2e-05,2.12981]
[1779015807545,36.8,78360.74,0.0,-0.98496,2e-05,2.1306]
[1779015814594,36.8,78361.04,0.0,-0.98496,2e-05,2.13058]
[1779015819735,36.8,78361.04,0.0,-0.98496,2e-05,2.13058]
[1779015819810,36.8,78361.04,0.0,-0.98496,2e-05,2.13058]
[1779015825671,36.81,78362.18,0.0,-0.98492,2e-05,2.13561]
[1779015832721,36.82,78362.24,0.0,-0.9849,2e-05,2.13725]
[1779015834781,36.82,78361.47,0.0,-0.98492,2e-05,2.13571]
[1779015834811,36.82,78361.47,0.0,-0.98492,2e-05,2.13571]
[1779015837275,36.82,78362.1,0.0,-0.9849,2e-05,2.13778]
[1779015837316,36.82,78362.1,0.0,-0.9849,2e-05,2.13778]
[1779015837756,36.82,78362.24,0.0,-0.98489,2e-05,2.13831]
[1779015840152,36.82,78363.25,0.0,-0.98487,2e-05,2.14102]
[1779015840312,36.82,78363.25,0.0,-0.98487,2e-05,2.14102]
[1779015850847,36.83,78365.8,0.0,-0.98481,2e-05,2.14899]
[1779015855803,36.83,78366.16,0.0,-0.98479,2e-05,2.15058]
[1779015855809,36.83,78366.16,0.0,-0.98479,2e-05,2.15058]
[1779015858724,36.83,78365.83,0.0,-0.9848,2e-05,2.15022]
[1779015858810,36.83,78365.83,0.0,-0.9848,2e-05,2.15022]
[1779015858804,36.83,78366.16,0.0,-0.98479,2e-05,2.15137]
[1779015865292,36.84,78366.77,0.0,-0.98477,2e-05,2.15352]
[1779015865315,36.84,78366.77,0.0,-0.98477,2e-05,2.15352]
[1779015870987,36.84,78366.68,0.0,-0.98476,2e-05,2.15485]
[1779015881057,36.85,78366.68,0.0,-0.98475,2e-05,2.15579]
[1779015883818,36.85,78366.43,0.0,-0.98475,2e-05,2.1554]
[1779015884060,36.86,78369.36,0.0,-0.98469,2e-05,2.16228]
[1779015884078,36.86,78374.42,0.0,-0.9846,2e-05,2.17405]
[1779015887767,36.86,78375.5,0.0,-0.98458,2e-05,2.17682]
[1779015887813,36.86,78375.5,0.0,-0.98458,2e-05,2.17682]
[1779015887862,36.86,78376.0,0.0,-0.98456,2e-05,2.17825]
[1779015892418,36.86,78378.31,0.0,-0.98452,2e-05,2.18398]
[1779015892561,36.86,78378.31,0.0,-0.98452,2e-05,2.18398]
[1779015897288,36.86,78379.73,0.0,-0.98449,2e-05,2.18785]
[1779015897308,36.86,78379.73,0.0,-0.98449,2e-05,2.18785]
[1779015899605,36.86,78383.5,0.0,-0.98441,2e-05,2.19679]
[1779015899811,36.86,78383.5,0.0,-0.98441,2e-05,2.19679]
[1779015899911,36.86,78384.21,0.0,-0.9844,2e-05,2.19864]
[1779015913282,36.87,78386.11,0.0,-0.98435,2e-05,2.20426]
[1779015914106,36.87,78386.11,0.0,-0.98435,2e-05,2.20426]
[1779015914310,36.87,78386.11,0.0,-0.98435,2e-05,2.20426]
[1779015920332,36.87,78386.9,0.0,-0.98433,2e-05,2.20674]
[1779015925520,36.87,78387.27,0.0,-0.98432,2e-05,2.20797]
[1779015925563,36.87,78387.27,0.0,-0.98432,2e-05,2.20797]
[1779015925763,36.87,78387.26,0.0,-0.98432,2e-05,2.20813]
[1779015928809,36.87,78387.26,0.0,-0.98432,2e-05,2.20831]
[1779015932416,36.87,78382.96,0.0,-0.98441,2e-05,2.19636]
[1779015933423,36.87,78379.3,0.0,-0.98448,2e-05,2.18799]
[1779015934905,36.87,78379.3,0.0,-0.98448,2e-05,2.18799]
[1779015935061,36.87,78379.5,0.0,-0.98448,2e-05,2.18857]
[1779015935385,36.87,78379.5,0.0,-0.98448,2e-05,2.18857]
[1779015935563,36.87,78379.5,0.0,-0.98448,2e-05,2.18857]
[1779015935662,36.88,78379.5,0.0,-0.98447,2e-05,2.18882]
[1779015942486,36.88,78379.35,0.0,-0.98447,2e-05,2.18924]
[1779015946361,36.88,78379.34,0.0,-0.98447,2e-05,2.1896]
[1779015946564,36.88,78379.34,0.0,-0.98447,2e-05,2.1896]
[1779015946701,36.88,78379.34,0.0,-0.98447,2e-05,2.1896]
[1779015946809,36.88,78379.34,0.0,-0.98447,2e-05,2.1896]
[1779015946910,36.88,78379.1,0.0,-0.98447,2e-05,2.1893]
[1779015952556,36.88,78378.71,0.0,-0.98447,2e-05,2.18904]
[1779015955713,36.88,78378.71,0.0,-0.98447,2e-05,2.18904]
[1779015955812,36.88,78378.71,0.0,-0.98447,2e-05,2.18904]
[1779015955855,36.88,78379.55,0.0,-0.98445,2e-05,2.19149]
[1779015956043,36.88,78379.55,0.0,-0.98445,2e-05,2.19149]
[1779015956064,36.88,78379.55,0.0,-0.98445,2e-05,2.19149]
[1779015963636,36.89,78379.02,0.0,-0.98445,2e-05,2.19124]
[1779015965988,36.89,78379.52,0.0,-0.98444,2e-05,2.19252]
[1779015966066,36.89,78379.52,0.0,-0.98444,2e-05,2.19252]
[1779015966426,36.89,78379.52,0.0,-0.98444,2e-05,2.19252]
[1779015966565,36.89,78379.52,0.0,-0.98444,2e-05,2.19252]
[1779015966657,36.89,78379.23,0.0,-0.98445,2e-05,2.19209]
[1779015976727,36.89,78379.23,0.0,-0.98444,2e-05,2.1933]
[1779015986797,36.9,78379.23,0.0,-0.98443,2e-05,2.1945]
[1779015992839,36.9,78379.27,0.0,-0.98444,2e-05,2.19297]
[1779015997351,36.9,78378.96,0.0,-0.98444,2e-05,2.19262]
[1779015997578,36.9,78378.96,0.0,-0.98444,2e-05,2.19262]
[1779015997646,36.9,78378.96,0.0,-0.98444,2e-05,2.19262]
[1779015997810,36.9,78378.96,0.0,-0.98444,2e-05,2.19262]
[1779015997872,36.9,78378.96,0.0,-0.98444,2e-05,2.19286]
[1779016005930,36.91,78378.96,0.0,-0.98443,2e-05,2.19382]
[1779016018014,36.91,78379.5,0.0,-0.98441,2e-05,2.19646]
[1779016024062,36.91,78378.83,0.0,-0.98442,2e-05,2.1956]
[1779016029092,36.92,78378.88,0.0,-0.98441,2e-05,2.19629]
[1779016034127,36.92,78378.92,0.0,-0.9844,2e-05,2.19694]
[1779016039162,36.92,78378.68,0.0,-0.9844,2e-05,2.19695]
[1779016042183,36.92,78375.65,0.0,-0.98446,2e-05,2.19028]
[1779016045043,36.92,78373.41,0.0,-0.9845,2e-05,2.18524]
[1779016045063,36.92,78373.41,0.0,-0.9845,2e-05,2.18524]
[1779016045493,36.92,78373.59,0.0,-0.9845,2e-05,2.18579]
[1779016045572,36.92,78373.59,0.0,-0.9845,2e-05,2.18579]
[1779016045594,36.92,78373.41,0.0,-0.9845,2e-05,2.1855]
[1779016051246,36.92,78371.81,0.0,-0.98454,2e-05,2.18031]
[1779016052399,36.92,78371.81,0.0,-0.98454,2e-05,2.18031]
[1779016052570,36.92,78371.81,0.0,-0.98454,2e-05,2.18031]
[1779016052581,36.92,78371.81,0.0,-0.98454,2e-05,2.18031]
[1779016052812,36.92,78371.81,0.0,-0.98454,2e-05,2.18031]
[1779016052829,36.93,78371.99,0.0,-0.98453,2e-05,2.181]
[1779016058295,36.93,78378.91,0.0,-0.98439,2e-05,2.19765]
[1779016060098,36.93,78379.02,0.0,-0.98439,2e-05,2.19801]
[1779016060313,36.93,78379.02,0.0,-0.98439,2e-05,2.19801]
[1779016060371,36.93,78379.02,0.0,-0.98439,2e-05,2.19801]
[1779016060565,36.93,78379.02,0.0,-0.98439,2e-05,2.19801]
[1779016060664,36.93,78379.31,0.0,-0.98439,2e-05,2.19879]
[1779016066600,36.93,78379.35,0.0,-0.98438,2e-05,2.19934]
[1779016069671,36.93,78378.72,0.0,-0.98439,2e-05,2.19834]
[1779016069813,36.93,78378.72,0.0,-0.98439,2e-05,2.19834]
[1779016069865,36.93,78378.72,0.0,-0.98439,2e-05,2.19834]
[1779016070063,36.93,78378.72,0.0,-0.98439,2e-05,2.19834]
[1779016070100,36.93,78378.72,0.0,-0.98439,2e-05,2.19857]
[1779016075414,36.94,78378.37,0.0,-0.98439,2e-05,2.19836]
[1779016080449,36.94,78378.33,0.0,-0.98438,2e-05,2.19888]
[1779016083274,36.94,78378.62,0.0,-0.98438,2e-05,2.19981]
[1779016083311,36.94,78378.62,0.0,-0.98438,2e-05,2.19981]
[1779016083602,36.94,78378.62,0.0,-0.98438,2e-05,2.19981]
[1779016083813,36.94,78378.62,0.0,-0.98438,2e-05,2.19981]
[1779016083876,36.94,78378.3,0.0,-0.98438,2e-05,2.19931]
[1779016089715,36.94,78378.88,0.0,-0.98437,2e-05,2.20115]
[1779016089811,36.94,78378.88,0.0,-0.98437,2e-05,2.20115]
[1779016090004,36.94,78378.88,0.0,-0.98437,2e-05,2.20115]
[1779016090063,36.94,78378.88,0.0,-0.98437,2e-05,2.20115]
[1779016090069,36.94,78380.52,0.0,-0.98433,2e-05,2.20518]
[1779016095554,36.94,78380.49,0.0,-0.98433,2e-05,2.20567]
[1779016100589,36.95,78380.6,0.0,-0.98432,2e-05,2.20647]
[1779016104204,36.95,78380.67,0.0,-0.98432,2e-05,2.20684]
[1779016104310,36.95,78380.67,0.0,-0.98432,2e-05,2.20684]
[1779016104617,36.95,78381.1,0.0,-0.98431,2e-05,2.20805]
[1779016109652,36.95,78382.63,0.0,-0.98428,2e-05,2.21212]
[1779016111146,36.95,78382.63,0.0,-0.98428,2e-05,2.21212]
[1779016111311,36.95,78382.63,0.0,-0.98428,2e-05,2.21212]
[1779016114687,36.95,78386.29,0.0,-0.98422,2e-05,2.21878]
[1779016115694,36.95,78389.62,0.0,-0.98415,2e-05,2.22665]
[1779016116514,36.95,78389.62,0.0,-0.98415,2e-05,2.22665]
[1779016116564,36.95,78389.62,0.0,-0.98415,2e-05,2.22665]
[1779016116743,36.95,78389.62,0.0,-0.98415,2e-05,2.22665]
[1779016116813,36.95,78389.62,0.0,-0.98415,2e-05,2.22665]
[1779016116903,36.95,78389.83,0.0,-0.98415,2e-05,2.22729]
[1779016122743,36.95,78389.98,0.0,-0.98414,2e-05,2.22799]
[1779016127778,36.95,78389.98,0.0,-0.98414,2e-05,2.22842]
[1779016132097,36.96,78389.79,0.0,-0.98414,2e-05,2.22819]
[1779016132109,36.96,78389.79,0.0,-0.98414,2e-05,2.22826]
[1779016132311,36.96,78389.79,0.0,-0.98414,2e-05,2.22826]
[1779016132435,36.96,78389.79,0.0,-0.98414,2e-05,2.22826]
[1779016132562,36.96,78389.79,0.0,-0.98414,2e-05,2.22826]
[1779016140873,36.96,78390.09,0.0,-0.98413,2e-05,2.2296]
[1779016142886,36.96,78397.67,0.0,-0.98398,2e-05,2.24751]
[1779016143407,36.96,78397.67,0.0,-0.98398,2e-05,2.24751]
[1779016143751,36.96,78397.67,0.0,-0.98398,2e-05,2.24751]
[1779016143891,36.96,78397.81,0.0,-0.98398,2e-05,2.24788]
[1779016145099,36.96,78397.81,0.0,-0.98398,2e-05,2.24788]
[1779016145683,36.96,78397.92,0.0,-0.98398,2e-05,2.24818]
[1779016145905,36.96,78399.19,0.0,-0.98395,2e-05,2.25121]
[1779016148926,36.96,78402.99,0.0,-0.98388,2e-05,2.26026]
[1779016152014,36.96,78403.77,0.0,-0.98386,2e-05,2.26212]
[1779016152063,36.96,78403.77,0.0,-0.98386,2e-05,2.26212]
[1779016152161,36.96,78405.61,0.0,-0.98383,2e-05,2.2665]
[1779016152954,36.96,78411.29,0.0,-0.98372,2e-05,2.27999]
[1779016154004,36.96,78411.29,0.0,-0.98372,2e-05,2.27999]
[1779016154069,36.96,78411.29,0.0,-0.98372,2e-05,2.27999]
[1779016155975,36.96,78416.19,0.0,-0.98362,2e-05,2.2916]
[1779016156982,36.96,78421.12,0.0,-0.98352,2e-05,2.30336]
[1779016158996,36.96,78424.28,0.0,-0.98346,2e-05,2.31082]
[1779016159647,36.96,78424.28,0.0,-0.98346,2e-05,2.31082]
[1779016159811,36.96,78424.28,0.0,-0.98346,2e-05,2.31082]
[1779016160007,36.96,78426.06,0.0,-0.98343,2e-05,2.31503]
[1779016160507,36.96,78426.06,0.0,-0.98343,2e-05,2.31503]
[1779016160561,36.96,78426.06,0.0,-0.98343,2e-05,2.31503]
[1779016166046,36.96,78420.65,0.0,-0.98354,2e-05,2.30156]
[1779016167809,36.96,78419.89,0.0,-0.98355,2e-05,2.29968]
[1779016168061,36.96,78419.89,0.0,-0.98355,2e-05,2.29968]
[1779016168091,36.96,78419.89,0.0,-0.98355,2e-05,2.29968]
[1779016168139,36.96,78419.65,0.0,-0.98356,2e-05,2.29905]
[1779016168312,36.96,78419.65,0.0,-0.98356,2e-05,2.29905]
[1779016174695,36.96,78418.02,0.0,-0.98361,2e-05,2.2925]
[1779016174811,36.96,78418.02,0.0,-0.98361,2e-05,2.2925]
[1779016174934,36.96,78418.02,0.0,-0.98361,2e-05,2.2925]
[1779016175065,36.96,78418.02,0.0,-0.98361,2e-05,2.2925]
[1779016175109,36.95,78418.06,0.0,-0.98361,2e-05,2.29251]
[1779016180144,36.95,78417.97,0.0,-0.98361,2e-05,2.29206]
[1779016185179,36.95,78417.69,0.0,-0.98362,2e-05,2.29115]
[1779016191221,36.95,78416.96,0.0,-0.98364,2e-05,2.2891]
[1779016193268,36.95,78417.12,0.0,-0.98363,2e-05,2.28943]
[1779016193312,36.95,78417.12,0.0,-0.98363,2e-05,2.28943]
[1779016193622,36.95,78417.12,0.0,-0.98363,2e-05,2.28943]
[1779016193812,36.95,78417.12,0.0,-0.98363,2e-05,2.28943]
[1779016193911,36.95,78417.12,0.0,-0.98364,2e-05,2.28933]
[1779016199277,36.95,78417.55,0.0,-0.98363,2e-05,2.29009]
[1779016204315,36.95,78419.79,0.0,-0.98359,2e-05,2.29516]
[1779016206832,36.95,78420.92,0.0,-0.98357,2e-05,2.2978]
[1779016207059,36.95,78420.92,0.0,-0.98357,2e-05,2.2978]
[1779016207191,36.95,78420.92,0.0,-0.98357,2e-05,2.2978]
[1779016207160,36.95,78421.57,0.0,-0.98355,2e-05,2.29921]
[1779016207313,36.95,78421.57,0.0,-0.98355,2e-05,2.29921]
[1779016213792,36.95,78419.84,0.0,-0.98359,2e-05,2.2948]
[1779016213811,36.95,78419.84,0.0,-0.98359,2e-05,2.2948]
[1779016214197,36.95,78419.84,0.0,-0.98359,2e-05,2.2948]
[1779016213893,36.95,78419.79,0.0,-0.98359,2e-05,2.29449]
[1779016214313,36.95,78419.79,0.0,-0.98359,2e-05,2.29449]
[1779016220428,36.95,78422.57,0.0,-0.98354,2e-05,2.30076]
[1779016221976,36.95,78422.57,0.0,-0.98354,2e-05,2.30076]
[1779016222060,36.95,78422.57,0.0,-0.98354,2e-05,2.30076]
[1779016222077,36.95,78422.6,0.0,-0.98354,2e-05,2.30069]
[1779016222450,36.95,78422.6,0.0,-0.98354,2e-05,2.30069]
[1779016222570,36.95,78422.6,0.0,-0.98354,2e-05,2.30069]
[1779016228484,36.94,78420.79,0.0,-0.98358,2e-05,2.29595]
[1779016236510,36.94,78420.24,0.0,-0.98361,2e-05,2.292]
[1779016236571,36.94,78420.24,0.0,-0.98361,2e-05,2.292]
[1779016236736,36.94,78420.24,0.0,-0.98361,2e-05,2.292]
[1779016236812,36.94,78420.24,0.0,-0.98361,2e-05,2.292]
[1779016236889,36.94,78420.24,0.0,-0.98361,2e-05,2.29171]
[1779016240568,36.94,78417.62,0.0,-0.98367,2e-05,2.28529]
[1779016241656,36.94,78417.62,0.0,-0.98367,2e-05,2.28529]
[1779016241812,36.94,78417.62,0.0,-0.98367,2e-05,2.28529]
[1779016241889,36.94,78417.32,0.0,-0.98367,2e-05,2.28449]
[1779016242424,36.94,78417.32,0.0,-0.98367,2e-05,2.28449]
[1779016242567,36.94,78417.32,0.0,-0.98367,2e-05,2.28449]
[1779016242582,36.94,78414.74,0.0,-0.98372,2e-05,2.27834]
[1779016247617,36.94,78413.5,0.0,-0.98375,2e-05,2.27522]
[1779016252652,36.94,78411.05,0.0,-0.9838,2e-05,2.26925]
[1779016254623,36.94,78410.76,0.0,-0.9838,2e-05,2.26853]
[1779016254813,36.94,78410.76,0.0,-0.9838,2e-05,2.26853]
[1779016255248,36.94,78410.76,0.0,-0.9838,2e-05,2.26853]
[1779016254911,36.94,78410.76,0.0,-0.9838,2e-05,2.26848]
[1779016255317,36.94,78410.76,0.0,-0.9838,2e-05,2.26848]
[1779016262723,36.94,78411.54,0.0,-0.98379,2e-05,2.27013]
[1779016267758,36.94,78412.55,0.0,-0.98377,2e-05,2.27234]
[1779016272793,36.94,78412.06,0.0,-0.98378,2e-05,2.27097]
[1779016276174,36.94,78411.83,0.0,-0.98379,2e-05,2.27035]
[1779016276312,36.94,78411.98,0.0,-0.98379,2e-05,2.27062]
[1779016276838,36.94,78411.98,0.0,-0.98379,2e-05,2.27062]
[1779016277062,36.94,78411.98,0.0,-0.98379,2e-05,2.27062]
[1779016277161,36.94,78411.83,0.0,-0.98379,2e-05,2.27022]
[1779016282863,36.94,78411.51,0.0,-0.9838,2e-05,2.26926]
[1779016287903,36.94,78410.55,0.0,-0.98382,2e-05,2.26678]
[1779016288680,36.94,78410.55,0.0,-0.98382,2e-05,2.26678]
[1779016288816,36.94,78410.55,0.0,-0.98382,2e-05,2.26678]
[1779016288915,36.94,78410.55,0.0,-0.98382,2e-05,2.26675]
[1779016289731,36.94,78410.55,0.0,-0.98382,2e-05,2.26675]
[1779016289811,36.94,78410.55,0.0,-0.98382,2e-05,2.26675]
[1779016292316,36.94,78408.2,0.0,-0.98387,2e-05,2.26107]
[1779016292563,36.93,78407.17,0.0,-0.9839,2e-05,2.25623]
[1779016293138,36.93,78407.17,0.0,-0.9839,2e-05,2.25623]
[1779016293310,36.93,78407.17,0.0,-0.9839,2e-05,2.25623]
[1779016293169,36.93,78404.32,0.0,-0.98396,2e-05,2.24949]
[1779016293944,36.93,78402.78,0.0,-0.98399,2e-05,2.24585]
[1779016298979,36.93,78400.35,0.0,-0.98403,2e-05,2.24017]
[1779016299986,36.94,78397.86,0.0,-0.98408,2e-05,2.23435]
[1779016300743,36.94,78397.86,0.0,-0.98408,2e-05,2.23435]
[1779016300811,36.94,78397.86,0.0,-0.98408,2e-05,2.23435]
[1779016306029,36.94,78396.72,0.0,-0.9841,2e-05,2.23191]
[1779016307787,36.94,78396.8,0.0,-0.9841,2e-05,2.23214]
[1779016307812,36.94,78396.8,0.0,-0.9841,2e-05,2.23214]
[1779016309389,36.94,78397.45,0.0,-0.98409,2e-05,2.23376]
[1779016309563,36.94,78397.45,0.0,-0.98409,2e-05,2.23376]
[1779016310058,36.94,78397.08,0.0,-0.98409,2e-05,2.23294]
[1779016311064,36.94,78399.76,0.0,-0.98404,2e-05,2.23928]
[1779016312071,36.94,78402.86,0.0,-0.98398,2e-05,2.24661]
[1779016312413,36.94,78402.86,0.0,-0.98398,2e-05,2.24661]
[1779016312566,36.94,78402.86,0.0,-0.98398,2e-05,2.24661]
[1779016318113,36.94,78403.92,0.0,-0.98396,2e-05,2.24929]
[1779016318892,36.94,78403.92,0.0,-0.98396,2e-05,2.24929]
[1779016319069,36.94,78403.92,0.0,-0.98396,2e-05,2.24929]
[1779016319120,36.94,78405.68,0.0,-0.98392,2e-05,2.25347]
[1779016319745,36.94,78405.68,0.0,-0.98392,2e-05,2.25347]
[1779016319814,36.94,78405.68,0.0,-0.98392,2e-05,2.25347]
[1779016326169,36.94,78406.81,0.0,-0.9839,2e-05,2.25631]
[1779016331204,36.94,78408.24,0.0,-0.98387,2e-05,2.25984]
[1779016333670,36.94,78407.93,0.0,-0.98388,2e-05,2.25916]
[1779016333810,36.94,78407.93,0.0,-0.98388,2e-05,2.25916]
[1779016334221,36.94,78407.93,0.0,-0.98388,2e-05,2.25916]
[1779016334313,36.94,78407.93,0.0,-0.98388,2e-05,2.25916]
[1779016334225,36.94,78406.56,0.0,-0.9839,2e-05,2.25596]
[1779016339261,36.94,78405.62,0.0,-0.98392,2e-05,2.25395]
[1779016345303,36.94,78405.57,0.0,-0.98392,2e-05,2.2541]
[1779016345602,36.94,78405.57,0.0,-0.98392,2e-05,2.2541]
[1779016345811,36.94,78405.57,0.0,-0.98392,2e-05,2.2541]
[1779016346310,36.94,78405.68,0.0,-0.98392,2e-05,2.25441]
[1779016346666,36.94,78405.68,0.0,-0.98392,2e-05,2.25441]
[1779016346810,36.94,78405.68,0.0,-0.98392,2e-05,2.25441]
[1779016351960,36.94,78403.94,0.0,-0.98395,2e-05,2.25051]
[1779016353227,36.94,78403.83,0.0,-0.98397,2e-05,2.248]
[1779016353310,36.94,78403.83,0.0,-0.98397,2e-05,2.248]
[1779016353359,36.94,78403.31,0.0,-0.98398,2e-05,2.24684]
[1779016354097,36.94,78403.31,0.0,-0.98398,2e-05,2.24684]
[1779016354312,36.94,78403.31,0.0,-0.98398,2e-05,2.24684]
[1779016360408,36.94,78403.03,0.0,-0.98398,2e-05,2.24662]
[1779016365444,36.94,78402.99,0.0,-0.98398,2e-05,2.24684]
[1779016369981,36.95,78402.94,0.0,-0.98397,2e-05,2.24691]
[1779016370060,36.95,78402.94,0.0,-0.98397,2e-05,2.24691]
[1779016370082,36.95,78402.83,0.0,-0.98398,2e-05,2.24678]
[1779016370946,36.95,78402.83,0.0,-0.98398,2e-05,2.24678]
[1779016371062,36.95,78402.83,0.0,-0.98398,2e-05,2.24678]
[1779016374400,36.95,78402.63,0.0,-0.98398,2e-05,2.24637]
[1779016374564,36.95,78403.36,0.0,-0.98396,2e-05,2.24822]
[1779016380552,36.95,78405.02,0.0,-0.98393,2e-05,2.25253]
[1779016386413,36.95,78405.0,0.0,-0.98393,2e-05,2.25276]
[1779016386565,36.95,78404.2,0.0,-0.98394,2e-05,2.25087]
[1779016387314,36.95,78404.2,0.0,-0.98394,2e-05,2.25087]
[1779016387413,36.95,78404.06,0.0,-0.98394,2e-05,2.25066]
[1779016393643,36.95,78404.44,0.0,-0.98393,2e-05,2.2519]
[1779016398678,36.95,78404.41,0.0,-0.98393,2e-05,2.25212]
[1779016404818,36.95,78404.41,0.0,-0.98393,2e-05,2.25212]
[1779016405060,36.95,78404.41,0.0,-0.98393,2e-05,2.25212]
[1779016412171,36.95,78404.55,0.0,-0.98392,2e-05,2.25301]
[1779016412314,36.95,78404.55,0.0,-0.98392,2e-05,2.25301]
[1779016413545,36.96,78402.49,0.0,-0.98397,2e-05,2.24671]
[1779016413582,36.96,78402.49,0.0,-0.98397,2e-05,2.24671]
[1779016413783,36.96,78401.7,0.0,-0.98399,2e-05,2.24492]
[1779016415148,36.96,78401.7,0.0,-0.98399,2e-05,2.24492]
[1779016415313,36.96,78401.7,0.0,-0.98399,2e-05,2.24492]
[1779016415411,36.96,78397.3,0.0,-0.98407,2e-05,2.23474]
[1779016415797,36.96,78392.82,0.0,-0.98416,2e-05,2.22426]
[1779016420337,36.96,78390.95,0.0,-0.98419,2e-05,2.22]
[1779016420561,36.96,78390.72,0.0,-0.98419,2e-05,2.21989]
[1779016420920,36.96,78390.72,0.0,-0.98419,2e-05,2.21989]
[1779016421062,36.96,78390.72,0.0,-0.98419,2e-05,2.21989]
[1779016421088,36.96,78389.2,0.0,-0.98422,2e-05,2.21646]
[1779016427881,36.96,78388.86,0.0,-0.98422,2e-05,2.21632]
[1779016432658,36.96,78389.08,0.0,-0.98422,2e-05,2.21714]
[1779016432809,36.96,78389.08,0.0,-0.98422,2e-05,2.21714]
[1779016437952,36.97,78388.08,0.0,-0.98423,2e-05,2.2155]
[1779016440459,36.97,78388.08,0.0,-0.98423,2e-05,2.2155]
[1779016440570,36.97,78385.32,0.0,-0.98428,2e-05,2.20928]
[1779016443237,36.97,78382.66,0.0,-0.98433,2e-05,2.20332]
[1779016443311,36.97,78382.66,0.0,-0.98433,2e-05,2.20332]
[1779016443338,36.97,78382.73,0.0,-0.98433,2e-05,2.20371]
[1779016445581,36.97,78380.99,0.0,-0.98436,2e-05,2.1998]
[1779016445811,36.97,78380.99,0.0,-0.98436,2e-05,2.1998]
[1779016452051,36.97,78378.05,0.0,-0.98441,2e-05,2.19388]
[1779016456447,36.97,78377.52,0.0,-0.98441,2e-05,2.19304]
[1779016456561,36.97,78377.14,0.0,-0.98442,2e-05,2.19242]
[1779016459826,36.98,78374.94,0.0,-0.98446,2e-05,2.18773]
[1779016460059,36.98,78374.94,0.0,-0.98446,2e-05,2.18773]
[1779016460173,36.98,78374.94,0.0,-0.98446,2e-05,2.18773]
[1779016460314,36.98,78374.94,0.0,-0.98446,2e-05,2.18773]
[1779016460390,36.98,78373.79,0.0,-0.98448,2e-05,2.18522]
[1779016461114,36.98,78369.63,0.0,-0.98455,2e-05,2.17579]
[1779016462121,36.98,78364.38,0.0,-0.98465,2e-05,2.16393]
[1779016463918,36.98,78364.21,0.0,-0.98465,2e-05,2.16371]
[1779016464060,36.98,78364.21,0.0,-0.98465,2e-05,2.16371]
[1779016464135,36.98,78364.02,0.0,-0.98465,2e-05,2.16345]
[1779016465282,36.98,78364.02,0.0,-0.98465,2e-05,2.16345]
[1779016465310,36.98,78364.02,0.0,-0.98465,2e-05,2.16345]
[1779016465320,36.98,78360.96,0.0,-0.98471,2e-05,2.15664]
[1779016468163,36.98,78356.73,0.0,-0.98478,2e-05,2.14758]
[1779016469475,36.98,78356.73,0.0,-0.98478,2e-05,2.14758]
[1779016469560,36.98,78356.08,0.0,-0.98479,2e-05,2.1463]
[1779016470178,36.98,78351.28,0.0,-0.98488,2e-05,2.13562]
[1779016471185,36.98,78344.15,0.0,-0.98503,2e-05,2.11749]
[1779016472318,36.98,78344.15,0.0,-0.98503,2e-05,2.11749]
[1779016472420,36.98,78341.18,0.0,-0.98508,2e-05,2.11108]
[1779016472562,36.98,78341.18,0.0,-0.98508,2e-05,2.11108]
[1779016476454,36.99,78340.95,0.0,-0.98508,2e-05,2.11135]
[1779016476480,36.99,78340.94,0.0,-0.98507,2e-05,2.11159]
[1779016476564,36.99,78340.94,0.0,-0.98507,2e-05,2.11159]
[1779016480968,36.99,78341.39,0.0,-0.98506,2e-05,2.11365]
[1779016481060,36.99,78341.39,0.0,-0.98506,2e-05,2.11365]
[1779016486293,37.0,78342.19,0.0,-0.98503,2e-05,2.11701]
[1779016491328,37.0,78342.41,0.0,-0.98501,2e-05,2.11883]
[1779016494103,37.0,78342.23,0.0,-0.98501,2e-05,2.11895]
[1779016494312,37.0,78342.23,0.0,-0.98501,2e-05,2.11895]
[1779016494349,37.01,78341.85,0.0,-0.98502,2e-05,2.11836]
[1779016499384,37.01,78341.69,0.0,-0.98501,2e-05,2.11935]
[1779016502405,37.01,78345.89,0.0,-0.98493,2e-05,2.12961]
[1779016503312,37.01,78345.89,0.0,-0.98493,2e-05,2.12961]
[1779016508447,37.02,78348.41,0.0,-0.98487,2e-05,2.13682]
[1779016509900,37.02,78348.15,0.0,-0.98487,2e-05,2.13648]
[1779016509960,37.02,78348.15,0.0,-0.98487,2e-05,2.13648]
[1779016510061,37.02,78348.15,0.0,-0.98487,2e-05,2.13648]
[1779016510461,37.02,78348.03,0.0,-0.98487,2e-05,2.13646]
[1779016515496,37.03,78351.0,0.0,-0.98481,2e-05,2.14441]
[1779016517510,37.03,78347.66,0.0,-0.98486,2e-05,2.13732]
[1779016518517,37.03,78344.56,0.0,-0.98492,2e-05,2.13057]
[1779016519151,37.03,78344.56,0.0,-0.98492,2e-05,2.13057]
[1779016519311,37.03,78344.56,0.0,-0.98492,2e-05,2.13057]
[1779016519525,37.03,78344.76,0.0,-0.98491,2e-05,2.13128]
[1779016519636,37.03,78344.76,0.0,-0.98491,2e-05,2.13128]
[1779016519811,37.03,78344.76,0.0,-0.98491,2e-05,2.13128]
[1779016525567,37.03,78344.42,0.0,-0.98491,2e-05,2.13202]
[1779016528211,37.04,78344.51,0.0,-0.9849,2e-05,2.13247]
[1779016528312,37.04,78344.51,0.0,-0.9849,2e-05,2.13247]
[1779016528364,37.04,78344.47,0.0,-0.9849,2e-05,2.13287]
[1779016528694,37.04,78344.47,0.0,-0.9849,2e-05,2.13287]
[1779016528812,37.04,78344.47,0.0,-0.9849,2e-05,2.13287]
[1779016532617,37.04,78337.15,0.0,-0.98504,2e-05,2.11508]
[1779016533624,37.04,78333.53,0.0,-0.9851,2e-05,2.10725]
[1779016535578,37.04,78330.76,0.0,-0.98515,2e-05,2.10134]
[1779016535812,37.04,78330.76,0.0,-0.98515,2e-05,2.10134]
[1779016535957,37.04,78330.76,0.0,-0.98515,2e-05,2.10134]
[1779016536063,37.04,78330.76,0.0,-0.98515,2e-05,2.10134]
[1779016536147,37.04,78330.24,0.0,-0.98516,2e-05,2.10047]
[1779016539666,37.05,78324.42,0.0,-0.98525,2e-05,2.08868]
[1779016542344,37.05,78324.06,0.0,-0.98526,2e-05,2.08819]
[1779016542569,37.05,78324.06,0.0,-0.98526,2e-05,2.08819]
[1779016542396,37.05,78323.78,0.0,-0.98526,2e-05,2.08818]
[1779016542796,37.05,78323.78,0.0,-0.98526,2e-05,2.08818]
[1779016542813,37.05,78323.78,0.0,-0.98526,2e-05,2.08818]
[1779016545708,37.05,78306.23,0.0,-0.98556,2e-05,2.05043]
[1779016546717,37.06,78295.6,0.0,-0.98575,2e-05,2.02765]
[1779016547724,37.06,78300.6,0.0,-0.98566,2e-05,2.03891]
[1779016548731,37.06,78309.45,0.0,-0.9855,2e-05,2.05864]
[1779016549738,37.06,78312.61,0.0,-0.98544,2e-05,2.06592]
[1779016552043,37.06,78312.64,0.0,-0.98544,2e-05,2.06632]
[1779016552060,37.06,78312.64,0.0,-0.98544,2e-05,2.06632]
[1779016552285,37.06,78312.64,0.0,-0.98544,2e-05,2.06632]
[1779016552315,37.06,78312.64,0.0,-0.98544,2e-05,2.06632]
[1779016552413,37.06,78312.68,0.0,-0.98543,2e-05,2.06707]
[1779016556787,37.07,78315.78,0.0,-0.98536,2e-05,2.07519]
[1779016561822,37.07,78315.74,0.0,-0.98535,2e-05,2.07664]
[1779016562763,37.07,78315.74,0.0,-0.98535,2e-05,2.07664]
[1779016562810,37.07,78315.74,0.0,-0.98535,2e-05,2.07664]
[1779016563085,37.07,78315.74,0.0,-0.98535,2e-05,2.07664]
[1779016563310,37.07,78315.74,0.0,-0.98535,2e-05,2.07664]
[1779016563412,37.08,78316.34,0.0,-0.98534,2e-05,2.07857]
[1779016568871,37.08,78316.54,0.0,-0.98532,2e-05,2.08051]
[1779016573906,37.09,78312.01,0.0,-0.98539,2e-05,2.07199]
[1779016574631,37.09,78312.01,0.0,-0.98539,2e-05,2.07199]
[1779016574812,37.09,78312.01,0.0,-0.98539,2e-05,2.07199]
[1779016575387,37.09,78312.01,0.0,-0.98539,2e-05,2.07199]
[1779016575562,37.09,78312.01,0.0,-0.98539,2e-05,2.07199]
[1779016575410,37.09,78310.03,0.0,-0.98542,2e-05,2.06826]
[1779016580955,37.1,78309.12,0.0,-0.98542,2e-05,2.0678]
[1779016582077,37.1,78309.12,0.0,-0.98542,2e-05,2.0678]
[1779016582312,37.1,78309.12,0.0,-0.98542,2e-05,2.0678]
[1779016582343,37.1,78309.12,0.0,-0.98542,2e-05,2.0678]
[1779016582562,37.1,78309.12,0.0,-0.98542,2e-05,2.0678]
[1779016582411,37.1,78308.69,0.0,-0.98542,2e-05,2.06747]
[1779016586085,37.1,78307.08,0.0,-0.98545,2e-05,2.06454]
[1779016586313,37.1,78307.08,0.0,-0.98545,2e-05,2.06454]
[1779016586395,37.1,78306.44,0.0,-0.98545,2e-05,2.06375]
[1779016586999,37.1,78298.86,0.0,-0.98559,2e-05,2.04716]
[1779016588006,37.1,78293.94,0.0,-0.98567,2e-05,2.03679]
[1779016591027,37.11,78296.66,0.0,-0.98563,2e-05,2.04155]
[1779016592597,37.11,78296.66,0.0,-0.98563,2e-05,2.04155]
[1779016592812,37.11,78296.45,0.0,-0.98563,2e-05,2.04143]
[1779016593041,37.11,78299.52,0.0,-0.98558,2e-05,2.04847]
[1779016594048,37.11,78303.3,0.0,-0.98551,2e-05,2.05707]
[1779016596062,37.11,78306.47,0.0,-0.98544,2e-05,2.06466]
[1779016600091,37.12,78305.82,0.0,-0.98545,2e-05,2.06415]
[1779016600310,37.12,78305.82,0.0,-0.98545,2e-05,2.06415]
[1779016600516,37.12,78305.82,0.0,-0.98545,2e-05,2.06415]
[1779016600566,37.12,78305.82,0.0,-0.98545,2e-05,2.06415]
[1779016600612,37.12,78305.89,0.0,-0.98544,2e-05,2.06491]
[1779016604119,37.12,78309.44,0.0,-0.98537,2e-05,2.07363]
[1779016605530,37.12,78309.44,0.0,-0.98537,2e-05,2.07363]
[1779016605564,37.12,78309.44,0.0,-0.98537,2e-05,2.07363]
[1779016605559,37.13,78309.44,0.0,-0.98537,2e-05,2.07421]
[1779016605848,37.13,78309.44,0.0,-0.98537,2e-05,2.07421]
[1779016606061,37.13,78309.44,0.0,-0.98537,2e-05,2.07421]
[1779016611168,37.13,78309.33,0.0,-0.98536,2e-05,2.07539]
[1779016613232,37.13,78309.33,0.0,-0.98536,2e-05,2.07539]
[1779016613313,37.13,78309.33,0.0,-0.98536,2e-05,2.07539]
[1779016613404,37.13,78309.33,0.0,-0.98536,2e-05,2.07539]
[1779016613564,37.13,78309.33,0.0,-0.98536,2e-05,2.07539]
[1779016613630,37.13,78309.37,0.0,-0.98535,2e-05,2.07632]
[1779016618653,37.14,78311.7,0.0,-0.9853,2e-05,2.08231]
[1779016618814,37.14,78312.13,0.0,-0.98529,2e-05,2.08353]
[1779016618896,37.14,78312.13,0.0,-0.98529,2e-05,2.08353]
[1779016619061,37.14,78312.13,0.0,-0.98529,2e-05,2.08353]
[1779016619104,37.14,78312.13,0.0,-0.98529,2e-05,2.0838]
[1779016628567,37.14,78311.85,0.0,-0.98529,2e-05,2.08371]
[1779016628659,37.15,78311.85,0.0,-0.98527,2e-05,2.08583]
[1779016628810,37.15,78311.85,0.0,-0.98527,2e-05,2.08583]
[1779016630301,37.15,78311.5,0.0,-0.98527,2e-05,2.08557]
[1779016631382,37.15,78311.5,0.0,-0.98527,2e-05,2.08557]
[1779016631566,37.15,78311.5,0.0,-0.98527,2e-05,2.08557]
[1779016637522,37.16,78311.55,0.0,-0.98526,2e-05,2.08723]
[1779016642781,37.16,78310.28,0.0,-0.98527,2e-05,2.08594]
[1779016642814,37.16,78310.28,0.0,-0.98527,2e-05,2.08594]
[1779016643201,37.16,78310.28,0.0,-0.98527,2e-05,2.08594]
[1779016643312,37.16,78310.28,0.0,-0.98527,2e-05,2.08594]
[1779016643394,37.16,78308.77,0.0,-0.9853,2e-05,2.08286]
[1779016648431,37.17,78309.41,0.0,-0.98527,2e-05,2.08557]
[1779016652457,37.17,78311.35,0.0,-0.98525,2e-05,2.08862]
[1779016655479,37.17,78308.28,0.0,-0.98529,2e-05,2.08258]
[1779016657122,37.17,78308.28,0.0,-0.98529,2e-05,2.08258]
[1779016657312,37.17,78308.28,0.0,-0.98529,2e-05,2.08258]
[1779016657413,37.17,78308.28,0.0,-0.98529,2e-05,2.08258]
[1779016657562,37.17,78308.28,0.0,-0.98529,2e-05,2.08258]
[1779016657609,37.18,78306.39,0.0,-0.98532,2e-05,2.07892]
[1779016659506,37.18,78303.14,0.0,-0.98538,2e-05,2.07229]
[1779016660352,37.18,78303.14,0.0,-0.98538,2e-05,2.07229]
[1779016660564,37.18,78303.14,0.0,-0.98538,2e-05,2.07229]
[1779016660817,37.18,78302.19,0.0,-0.98539,2e-05,2.07047]
[1779016661520,37.18,78301.26,0.0,-0.98541,2e-05,2.06871]
[1779016662469,37.18,78301.26,0.0,-0.98541,2e-05,2.06871]
[1779016662568,37.18,78301.26,0.0,-0.98541,2e-05,2.06871]
[1779016662570,37.18,78300.59,0.0,-0.98542,2e-05,2.06751]
[1779016667340,37.19,78299.56,0.0,-0.98543,2e-05,2.06635]
[1779016667565,37.19,78299.56,0.0,-0.98543,2e-05,2.06635]
[1779016674611,37.19,78296.36,0.0,-0.98546,2e-05,2.06157]
[1779016675858,37.19,78295.65,0.0,-0.98547,2e-05,2.0603]
[1779016676063,37.19,78295.65,0.0,-0.98547,2e-05,2.0603]
[1779016676128,37.19,78295.65,0.0,-0.98547,2e-05,2.0603]
[1779016676312,37.19,78295.65,0.0,-0.98547,2e-05,2.0603]
[1779016676625,37.2,78295.27,0.0,-0.98548,2e-05,2.05975]
[1779016681660,37.2,78295.98,0.0,-0.98545,2e-05,2.06276]
[1779016682492,37.2,78295.98,0.0,-0.98545,2e-05,2.06276]
[1779016682562,37.2,78295.98,0.0,-0.98545,2e-05,2.06276]
[1779016682667,37.2,78299.06,0.0,-0.9854,2e-05,2.0698]
[1779016683254,37.2,78299.06,0.0,-0.9854,2e-05,2.0698]
[1779016683315,37.2,78299.06,0.0,-0.9854,2e-05,2.0698]
[1779016686096,37.21,78294.09,0.0,-0.98548,2e-05,2.05976]
[1779016686316,37.21,78294.09,0.0,-0.98548,2e-05,2.05976]
[1779016686319,37.21,78294.09,0.0,-0.98548,2e-05,2.05976]
[1779016686568,37.21,78294.09,0.0,-0.98548,2e-05,2.05976]
[1779016686696,37.21,78293.9,0.0,-0.98548,2e-05,2.05963]
[1779016691730,37.21,78292.86,0.0,-0.98549,2e-05,2.05884]
[1779016695724,37.21,78292.59,0.0,-0.98549,2e-05,2.05884]
[1779016695813,37.22,78292.78,0.0,-0.98548,2e-05,2.05955]
[1779016696051,37.22,78292.78,0.0,-0.98548,2e-05,2.05955]
[1779016696062,37.22,78292.78,0.0,-0.98548,2e-05,2.05955]
[1779016696085,37.22,78292.89,0.0,-0.98548,2e-05,2.06009]
[1779016701800,37.22,78291.37,0.0,-0.98549,2e-05,2.05854]
[1779016703680,37.22,78291.37,0.0,-0.98549,2e-05,2.05854]
[1779016703811,37.22,78291.24,0.0,-0.98549,2e-05,2.05856]
[1779016704639,37.22,78291.24,0.0,-0.98549,2e-05,2.05856]
[1779016704729,37.23,78290.3,0.0,-0.9855,2e-05,2.05711]
[1779016704813,37.23,78290.3,0.0,-0.9855,2e-05,2.05711]
[1779016705828,37.23,78295.61,0.0,-0.9854,2e-05,2.06902]
[1779016706835,37.23,78299.09,0.0,-0.98534,2e-05,2.07695]
[1779016707847,37.23,78299.09,0.0,-0.98534,2e-05,2.07695]
[1779016708063,37.23,78299.09,0.0,-0.98534,2e-05,2.07695]
[1779016713885,37.24,78301.08,0.0,-0.9853,2e-05,2.08088]
[1779016719566,37.24,78303.23,0.0,-0.98526,2e-05,2.08665]
[1779016719720,37.24,78306.48,0.0,-0.98519,2e-05,2.09432]
[1779016719809,37.24,78306.48,0.0,-0.98519,2e-05,2.09432]
[1779016720078,37.24,78306.48,0.0,-0.98519,2e-05,2.09432]
[1779016720310,37.24,78306.48,0.0,-0.98519,2e-05,2.09432]
[1779016720410,37.24,78307.37,0.0,-0.98518,2e-05,2.09652]
[1779016723954,37.24,78311.14,0.0,-0.9851,2e-05,2.10557]
[1779016730669,37.25,78312.02,0.0,-0.98508,2e-05,2.10838]
[1779016730770,37.25,78312.1,0.0,-0.98507,2e-05,2.1092]
[1779016730810,37.25,78312.1,0.0,-0.98507,2e-05,2.1092]
[1779016731076,37.25,78312.1,0.0,-0.98507,2e-05,2.1092]
[1779016731313,37.25,78312.1,0.0,-0.98507,2e-05,2.1092]
[1779016731413,37.25,78312.35,0.0,-0.98507,2e-05,2.10997]
[1779016737697,37.25,78312.57,0.0,-0.98506,2e-05,2.1113]
[1779016737810,37.25,78313.27,0.0,-0.98504,2e-05,2.11307]
[1779016738508,37.25,78313.27,0.0,-0.98504,2e-05,2.11307]
[1779016738563,37.25,78313.27,0.0,-0.98504,2e-05,2.11307]
[1779016738663,37.26,78312.75,0.0,-0.98505,2e-05,2.11232]
[1779016748123,37.26,78312.8,0.0,-0.98503,2e-05,2.1143]
[1779016750600,37.26,78313.14,0.0,-0.98502,2e-05,2.11527]
[1779016750813,37.27,78312.98,0.0,-0.98502,2e-05,2.11533]
[1779016752724,37.27,78312.85,0.0,-0.98503,2e-05,2.11504]
[1779016752763,37.27,78312.85,0.0,-0.98502,2e-05,2.11545]
[1779016752811,37.27,78312.85,0.0,-0.98502,2e-05,2.11545]
[1779016753158,37.27,78312.88,0.0,-0.98502,2e-05,2.11552]
[1779016758193,37.27,78312.81,0.0,-0.98501,2e-05,2.11639]
[1779016763228,37.27,78312.78,0.0,-0.98501,2e-05,2.11735]
[1779016765803,37.28,78312.98,0.0,-0.985,2e-05,2.118]
[1779016765810,37.28,78312.74,0.0,-0.985,2e-05,2.11767]
[1779016771284,37.28,78312.81,0.0,-0.98501,2e-05,2.11676]
[1779016776319,37.28,78312.67,0.0,-0.985,2e-05,2.11744]
[1779016780997,37.29,78312.67,0.0,-0.985,2e-05,2.11824]
[1779016781060,37.29,78312.67,0.0,-0.985,2e-05,2.11824]
[1779016781152,37.29,78312.67,0.0,-0.985,2e-05,2.11824]
[1779016781312,37.29,78312.67,0.0,-0.985,2e-05,2.11824]
[1779016781354,37.29,78312.08,0.0,-0.985,2e-05,2.11713]
[1779016786389,37.29,78312.67,0.0,-0.98499,2e-05,2.11944]
[1779016788834,37.29,78310.67,0.0,-0.98502,2e-05,2.11537]
[1779016789064,37.29,78310.67,0.0,-0.98502,2e-05,2.11537]
[1779016789410,37.29,78307.7,0.0,-0.98507,2e-05,2.10895]
[1779016790214,37.29,78307.7,0.0,-0.98507,2e-05,2.10895]
[1779016790316,37.29,78307.7,0.0,-0.98507,2e-05,2.10895]
[1779016790417,37.29,78304.42,0.0,-0.98513,2e-05,2.10187]
[1779016792431,37.3,78302.05,0.0,-0.98517,2e-05,2.09706]
[1779016795320,37.3,78303.24,0.0,-0.98514,2e-05,2.10016]
[1779016795562,37.3,78303.24,0.0,-0.98514,2e-05,2.10016]
[1779016795664,37.3,78304.33,0.0,-0.98512,2e-05,2.10303]
[1779016795890,37.3,78304.33,0.0,-0.98512,2e-05,2.10303]
[1779016796060,37.3,78304.33,0.0,-0.98512,2e-05,2.10303]
[1779016797466,37.3,78308.35,0.0,-0.98504,2e-05,2.11239]
[1779016801053,37.3,78308.73,0.0,-0.98503,2e-05,2.11383]
[1779016801062,37.3,78308.73,0.0,-0.98503,2e-05,2.11383]
[1779016803952,37.31,78309.91,0.0,-0.98501,2e-05,2.11703]
[1779016804059,37.31,78309.91,0.0,-0.98501,2e-05,2.11703]
[1779016805594,37.31,78309.91,0.0,-0.98501,2e-05,2.11703]
[1779016805815,37.31,78309.91,0.0,-0.98501,2e-05,2.11703]
[1779016805612,37.31,78311.3,0.0,-0.98498,2e-05,2.1205]
[1779016811566,37.31,78312.45,0.0,-0.98495,2e-05,2.12412]
[1779016812805,37.31,78312.45,0.0,-0.98495,2e-05,2.12412]
[1779016812812,37.31,78312.45,0.0,-0.98495,2e-05,2.12412]
[1779016813524,37.31,78312.0,0.0,-0.98495,2e-05,2.12329]
[1779016813564,37.31,78312.0,0.0,-0.98495,2e-05,2.12329]
[1779016813579,37.31,78311.67,0.0,-0.98496,2e-05,2.12273]
[1779016816600,37.31,78308.77,0.0,-0.98501,2e-05,2.1168]
[1779016819450,37.32,78308.6,0.0,-0.98501,2e-05,2.1168]
[1779016819563,37.32,78308.6,0.0,-0.98501,2e-05,2.1168]
[1779016819655,37.32,78308.6,0.0,-0.98501,2e-05,2.11698]
[1779016820558,37.32,78308.6,0.0,-0.98501,2e-05,2.11698]
[1779016820814,37.32,78308.6,0.0,-0.98501,2e-05,2.11698]
[1779016828684,37.32,78307.36,0.0,-0.98501,2e-05,2.1159]
[1779016831030,37.32,78305.74,0.0,-0.98504,2e-05,2.11266]
[1779016831063,37.32,78305.74,0.0,-0.98504,2e-05,2.11266]
[1779016831677,37.32,78305.74,0.0,-0.98504,2e-05,2.11266]
[1779016831811,37.32,78305.74,0.0,-0.98504,2e-05,2.11266]
[1779016831705,37.32,78305.29,0.0,-0.98506,2e-05,2.10957]
[1779016832718,37.32,78303.33,0.0,-0.9851,2e-05,2.10541]
[1779016835733,37.33,78300.59,0.0,-0.98514,2e-05,2.09995]
[1779016837723,37.33,78299.98,0.0,-0.98515,2e-05,2.0988]
[1779016837810,37.33,78299.98,0.0,-0.98515,2e-05,2.0988]
[1779016837747,37.33,78294.9,0.0,-0.98524,2e-05,2.08779]
[1779016838722,37.33,78294.9,0.0,-0.98524,2e-05,2.08779]
[1779016838815,37.33,78294.9,0.0,-0.98524,2e-05,2.08779]
[1779016838754,37.33,78292.88,0.0,-0.98527,2e-05,2.08357]
[1779016842782,37.33,78291.03,0.0,-0.9853,2e-05,2.08048]
[1779016842941,37.33,78291.03,0.0,-0.9853,2e-05,2.08048]
[1779016843060,37.33,78291.03,0.0,-0.9853,2e-05,2.08048]
[1779016843789,37.33,78287.73,0.0,-0.98536,2e-05,2.07349]
[1779016844711,37.33,78287.73,0.0,-0.98536,2e-05,2.07349]
[1779016844814,37.33,78287.73,0.0,-0.98536,2e-05,2.07349]
[1779016844796,37.34,78285.64,0.0,-0.98539,2e-05,2.06917]
[1779016848770,37.34,78285.29,0.0,-0.98539,2e-05,2.06923]
[1779016848810,37.34,78285.29,0.0,-0.98539,2e-05,2.06923]
[1779016848824,37.34,78290.98,0.0,-0.98529,2e-05,2.08199]
[1779016849831,37.34,78295.78,0.0,-0.9852,2e-05,2.09282]
[1779016850361,37.34,78295.78,0.0,-0.9852,2e-05,2.09282]
[1779016850565,37.34,78295.78,0.0,-0.9852,2e-05,2.09282]
[1779016850838,37.34,78301.38,0.0,-0.9851,2e-05,2.10545]
[1779016855874,37.34,78301.55,0.0,-0.98509,2e-05,2.10668]
[1779016856063,37.34,78301.55,0.0,-0.98509,2e-05,2.10668]
[1779016860908,37.35,78299.14,0.0,-0.98512,2e-05,2.10261]
[1779016862815,37.35,78299.14,0.0,-0.98512,2e-05,2.10261]
[1779016862904,37.35,78299.04,0.0,-0.98512,2e-05,2.10283]
[1779016863028,37.35,78299.04,0.0,-0.98512,2e-05,2.10283]
[1779016863062,37.35,78299.04,0.0,-0.98512,2e-05,2.10283]
[1779016868092,37.35,78300.47,0.0,-0.98508,2e-05,2.10688]
[1779016868313,37.35,78300.47,0.0,-0.98508,2e-05,2.10688]
[1779016868897,37.35,78300.47,0.0,-0.98508,2e-05,2.10688]
[1779016869060,37.35,78302.72,0.0,-0.98504,2e-05,2.11209]
[1779016869161,37.36,78302.55,0.0,-0.98504,2e-05,2.11192]
[1779016872281,37.36,78304.06,0.0,-0.98501,2e-05,2.11569]
[1779016872313,37.36,78304.06,0.0,-0.98501,2e-05,2.11569]
[1779016877081,37.36,78308.33,0.0,-0.98493,2e-05,2.12617]
[1779016877314,37.36,78308.33,0.0,-0.98493,2e-05,2.12617]
[1779016878557,37.36,78308.43,0.0,-0.98492,2e-05,2.12657]
[1779016878810,37.36,78308.43,0.0,-0.98492,2e-05,2.12657]
[1779016878911,37.36,78309.3,0.0,-0.9849,2e-05,2.12887]
[1779016884398,37.37,78309.78,0.0,-0.98489,2e-05,2.13065]
[1779016884563,37.37,78309.78,0.0,-0.98489,2e-05,2.13065]
[1779016890008,37.37,78310.06,0.0,-0.98488,2e-05,2.1323]
[1779016890060,37.37,78310.06,0.0,-0.98488,2e-05,2.1323]
[1779016890625,37.37,78310.06,0.0,-0.98488,2e-05,2.1323]
[1779016890812,37.37,78310.06,0.0,-0.98488,2e-05,2.1323]
[1779016890913,37.37,78311.07,0.0,-0.98485,2e-05,2.13489]
[1779016898921,37.37,78311.03,0.0,-0.98487,2e-05,2.13268]
[1779016899061,37.37,78311.16,0.0,-0.98486,2e-05,2.13396]
[1779016905218,37.38,78312.45,0.0,-0.98483,2e-05,2.13798]
[1779016914945,37.38,78312.45,0.0,-0.98483,2e-05,2.13798]
[1779016915061,37.38,78312.45,0.0,-0.98483,2e-05,2.13798]
[1779016916702,37.38,78312.09,0.0,-0.98482,2e-05,2.13872]
[1779016916812,37.38,78312.09,0.0,-0.98482,2e-05,2.13872]
[1779016916911,37.39,78312.21,0.0,-0.98482,2e-05,2.1393]
[1779016920907,37.39,78312.45,0.0,-0.98481,2e-05,2.13984]
[1779016921068,37.39,78312.8,0.0,-0.9848,2e-05,2.14124]
[1779016926368,37.39,78315.22,0.0,-0.98475,2e-05,2.14739]
[1779016930347,37.39,78315.22,0.0,-0.98475,2e-05,2.14739]
[1779016930564,37.39,78315.22,0.0,-0.98475,2e-05,2.14739]
[1779016933104,37.39,78314.36,0.0,-0.98476,2e-05,2.14617]
[1779016933312,37.39,78314.36,0.0,-0.98476,2e-05,2.14617]
[1779016933413,37.39,78314.36,0.0,-0.98476,2e-05,2.14647]
[1779016938759,37.39,78314.36,0.0,-0.98476,2e-05,2.14647]
[1779016938810,37.39,78314.36,0.0,-0.98476,2e-05,2.14647]
[1779016944501,37.4,78317.55,0.0,-0.98468,2e-05,2.15523]
[1779016948446,37.4,78317.81,0.0,-0.98468,2e-05,2.15608]
[1779016948562,37.4,78317.81,0.0,-0.98468,2e-05,2.15608]
[1779016951477,37.4,78319.44,0.0,-0.98464,2e-05,2.16029]
[1779016951570,37.4,78319.44,0.0,-0.98464,2e-05,2.16029]
[1779016951715,37.4,78319.71,0.0,-0.98465,2e-05,2.15885]
[1779016957611,37.41,78320.55,0.0,-0.98463,2e-05,2.16128]
[1779016958813,37.41,78320.6,0.0,-0.98463,2e-05,2.16165]
[1779016963209,37.41,78320.68,0.0,-0.98462,2e-05,2.16248]
[1779016963311,37.41,78320.68,0.0,-0.98462,2e-05,2.16248]
[1779016963634,37.41,78320.82,0.0,-0.98462,2e-05,2.16293]
[1779016968669,37.41,78320.03,0.0,-0.98463,2e-05,2.16177]
[1779016973705,37.41,78321.01,0.0,-0.9846,2e-05,2.16462]
[1779016978725,37.41,78321.01,0.0,-0.9846,2e-05,2.16462]
[1779016978810,37.41,78321.01,0.0,-0.9846,2e-05,2.16462]
[1779016984782,37.42,78322.38,0.0,-0.98457,2e-05,2.16903]
[1779016989925,37.42,78322.79,0.0,-0.98456,2e-05,2.17041]
[1779016990022,37.42,78323.03,0.0,-0.98455,2e-05,2.17107]
[1779016990067,37.42,78323.03,0.0,-0.98455,2e-05,2.17107]
[1779016992810,37.42,78323.03,0.0,-0.98455,2e-05,2.17107]
[1779017000894,37.43,78322.21,0.0,-0.98456,2e-05,2.1704]
[1779017002706,37.43,78322.37,0.0,-0.98455,2e-05,2.17087]
[1779017002756,37.43,78322.37,0.0,-0.98455,2e-05,2.17087]
[1779017002812,37.43,78322.37,0.0,-0.98455,2e-05,2.17087]
[1779017002913,37.43,78322.37,0.0,-0.98455,2e-05,2.17098]
[1779017008950,37.43,78322.46,0.0,-0.98455,2e-05,2.17184]
[1779017017006,37.43,78322.62,0.0,-0.98455,2e-05,2.17071]
[1779017018062,37.43,78322.62,0.0,-0.98455,2e-05,2.17071]
[1779017018112,37.43,78322.43,0.0,-0.98455,2e-05,2.17038]
[1779017018314,37.43,78322.43,0.0,-0.98455,2e-05,2.17038]
[1779017019020,37.43,78322.7,0.0,-0.98455,2e-05,2.1711]
[1779017024055,37.43,78326.95,0.0,-0.98446,2e-05,2.18125]
[1779017024372,37.43,78326.95,0.0,-0.98446,2e-05,2.18125]
[1779017024376,37.43,78326.95,0.0,-0.98446,2e-05,2.18125]
[1779017024570,37.43,78326.95,0.0,-0.98446,2e-05,2.18125]
[1779017025062,37.43,78328.22,0.0,-0.98444,2e-05,2.18423]
[1779017029035,37.43,78330.37,0.0,-0.9844,2e-05,2.18927]
[1779017029064,37.43,78330.37,0.0,-0.9844,2e-05,2.18927]
[1779017029071,37.44,78331.06,0.0,-0.98438,2e-05,2.19098]
[1779017034126,37.44,78331.3,0.0,-0.98438,2e-05,2.19184]
[1779017042181,37.44,78328.3,0.0,-0.98443,2e-05,2.18549]
[1779017045106,37.44,78327.4,0.0,-0.98445,2e-05,2.18361]
[1779017045117,37.44,78327.4,0.0,-0.98445,2e-05,2.18361]
[1779017045311,37.44,78327.4,0.0,-0.98445,2e-05,2.18361]
[1779017045408,37.44,78327.4,0.0,-0.98444,2e-05,2.18369]
[1779017053258,37.44,78325.1,0.0,-0.98448,2e-05,2.17919]
[1779017054772,37.44,78325.1,0.0,-0.98448,2e-05,2.17919]
[1779017054813,37.44,78325.1,0.0,-0.98448,2e-05,2.17919]
[1779017054817,37.44,78325.1,0.0,-0.98448,2e-05,2.17919]
[1779017055061,37.44,78325.1,0.0,-0.98448,2e-05,2.17919]
[1779017054868,37.44,78325.39,0.0,-0.98447,2e-05,2.18004]
[1779017062321,37.44,78325.3,0.0,-0.98447,2e-05,2.18048]
[1779017068024,37.45,78325.18,0.0,-0.98447,2e-05,2.18043]
[1779017068063,37.45,78325.18,0.0,-0.98447,2e-05,2.18043]
[1779017068092,37.45,78325.18,0.0,-0.98447,2e-05,2.18043]
[1779017068042,37.45,78325.18,0.0,-0.98447,2e-05,2.18063]
[1779017068311,37.45,78325.18,0.0,-0.98447,2e-05,2.18063]
[1779017074405,37.45,78325.46,0.0,-0.98448,2e-05,2.17932]
[1779017075412,37.45,78328.63,0.0,-0.98442,2e-05,2.18659]
[1779017076419,37.45,78333.83,0.0,-0.98432,2e-05,2.19851]
[1779017078124,37.45,78333.83,0.0,-0.98432,2e-05,2.19851]
[1779017078311,37.45,78336.69,0.0,-0.98427,2e-05,2.20509]
[1779017078412,37.45,78336.69,0.0,-0.98427,2e-05,2.2051]
[1779017081454,37.45,78340.23,0.0,-0.9842,2e-05,2.21326]
[1779017084931,37.45,78341.09,0.0,-0.98418,2e-05,2.21524]
[1779017084975,37.45,78341.09,0.0,-0.98418,2e-05,2.21524]
[1779017085062,37.45,78341.09,0.0,-0.98418,2e-05,2.21524]
[1779017085031,37.45,78341.81,0.0,-0.98417,2e-05,2.21689]
[1779017087496,37.45,78344.76,0.0,-0.98411,2e-05,2.22368]
[1779017089585,37.45,78345.68,0.0,-0.9841,2e-05,2.22579]
[1779017089809,37.45,78345.68,0.0,-0.9841,2e-05,2.22579]
[1779017089894,37.45,78345.68,0.0,-0.9841,2e-05,2.22577]
[1779017096381,37.45,78345.68,0.0,-0.9841,2e-05,2.22577]
[1779017097569,37.45,78341.18,0.0,-0.98418,2e-05,2.21533]
[1779017098576,37.45,78337.25,0.0,-0.98426,2e-05,2.20632]
[1779017101331,37.45,78336.77,0.0,-0.98426,2e-05,2.2053]
[1779017106632,37.45,78340.6,0.0,-0.98419,2e-05,2.21437]
[1779017113083,37.45,78341.11,0.0,-0.98418,2e-05,2.21567]
[1779017113311,37.45,78341.11,0.0,-0.98418,2e-05,2.21567]
[1779017119404,37.45,78342.21,0.0,-0.98416,2e-05,2.21834]
[1779017119572,37.45,78342.21,0.0,-0.98416,2e-05,2.21834]
[1779017119579,37.45,78342.21,0.0,-0.98416,2e-05,2.21851]
[1779017123855,37.45,78342.37,0.0,-0.98415,2e-05,2.21897]
[1779017124060,37.45,78342.37,0.0,-0.98415,2e-05,2.21897]
[1779017131809,37.45,78343.34,0.0,-0.98415,2e-05,2.21921]
[1779017135837,37.45,78346.4,0.0,-0.98409,2e-05,2.22641]
[1779017137759,37.45,78347.02,0.0,-0.98407,2e-05,2.22787]
[1779017137814,37.45,78347.02,0.0,-0.98407,2e-05,2.22787]
[1779017137821,37.45,78347.02,0.0,-0.98407,2e-05,2.22787]
[1779017138061,37.45,78347.02,0.0,-0.98407,2e-05,2.22787]
[1779017138098,37.45,78347.55,0.0,-0.98406,2e-05,2.22911]
[1779017143895,37.45,78349.26,0.0,-0.98403,2e-05,2.23315]
[1779017148930,37.45,78349.36,0.0,-0.98403,2e-05,2.23338]
[1779017151837,37.45,78348.88,0.0,-0.98404,2e-05,2.23226]
[1779017152061,37.45,78348.88,0.0,-0.98404,2e-05,2.23226]
[1779017161017,37.45,78349.0,0.0,-0.98404,2e-05,2.23248]
[1779017164185,37.45,78347.82,0.0,-0.98406,2e-05,2.22972]
[1779017164312,37.45,78347.17,0.0,-0.98407,2e-05,2.22821]
[1779017164337,37.45,78347.17,0.0,-0.98407,2e-05,2.22821]
[1779017164563,37.45,78347.17,0.0,-0.98407,2e-05,2.22821]
[1779017165045,37.45,78347.07,0.0,-0.98407,2e-05,2.22797]
[1779017170080,37.45,78349.03,0.0,-0.98404,2e-05,2.23245]
[1779017172449,37.45,78349.03,0.0,-0.98404,2e-05,2.23245]
[1779017172569,37.45,78349.03,0.0,-0.98404,2e-05,2.23245]
[1779017178136,37.45,78349.36,0.0,-0.98403,2e-05,2.23306]
[1779017183171,37.45,78349.14,0.0,-0.98404,2e-05,2.23243]
[1779017185681,37.45,78349.19,0.0,-0.98404,2e-05,2.2325]
[1779017185809,37.45,78349.19,0.0,-0.98404,2e-05,2.2325]
[1779017185897,37.45,78349.19,0.0,-0.98404,2e-05,2.2325]
[1779017186059,37.45,78349.19,0.0,-0.98404,2e-05,2.2325]
[1779017186192,37.45,78349.18,0.0,-0.98404,2e-05,2.23245]
[1779017190195,37.45,78348.21,0.0,-0.98406,2e-05,2.23014]
[1779017190312,37.45,78348.83,0.0,-0.98404,2e-05,2.23155]
[1779017200290,37.45,78348.41,0.0,-0.98407,2e-05,2.22801]
[1779017204302,37.45,78348.86,0.0,-0.98406,2e-05,2.22901]
[1779017204315,37.45,78348.86,0.0,-0.98406,2e-05,2.22901]
[1779017204371,37.45,78348.86,0.0,-0.98406,2e-05,2.22901]
[1779017204565,37.45,78348.86,0.0,-0.98406,2e-05,2.22901]
[1779017204631,37.45,78348.95,0.0,-0.98406,2e-05,2.22918]
[1779017210360,37.45,78351.09,0.0,-0.98402,2e-05,2.23399]
[1779017215395,37.45,78351.07,0.0,-0.98402,2e-05,2.2338]
[1779017220430,37.45,78350.61,0.0,-0.98403,2e-05,2.2326]
[1779017225465,37.45,78350.49,0.0,-0.98404,2e-05,2.23218]
[1779017229138,37.45,78350.77,0.0,-0.98403,2e-05,2.23278]
[1779017229309,37.45,78350.63,0.0,-0.98403,2e-05,2.2324]
[1779017234528,37.45,78350.48,0.0,-0.98404,2e-05,2.23193]
[1779017239563,37.45,78346.63,0.0,-0.98411,2e-05,2.22291]
[1779017240290,37.45,78346.63,0.0,-0.98411,2e-05,2.22291]
[1779017240314,37.45,78346.63,0.0,-0.98411,2e-05,2.22291]
[1779017240724,37.45,78346.63,0.0,-0.98411,2e-05,2.22291]
[1779017240810,37.45,78346.63,0.0,-0.98411,2e-05,2.22291]
[1779017240910,37.45,78346.37,0.0,-0.98412,2e-05,2.2223]
[1779017246614,37.45,78346.55,0.0,-0.98411,2e-05,2.22266]
[1779017251649,37.45,78346.41,0.0,-0.98413,2e-05,2.21993]
[1779017256684,37.45,78346.98,0.0,-0.98412,2e-05,2.22121]
[1779017258493,37.45,78346.8,0.0,-0.98413,2e-05,2.22078]
[1779017258576,37.45,78346.8,0.0,-0.98413,2e-05,2.22078]
[1779017262726,37.45,78340.59,0.0,-0.98424,2e-05,2.20645]
[1779017263733,37.45,78337.2,0.0,-0.98431,2e-05,2.19869]
[1779017265074,37.45,78337.2,0.0,-0.98431,2e-05,2.19869]
[1779017265310,37.45,78337.2,0.0,-0.98431,2e-05,2.19869]
[1779017265130,37.45,78332.34,0.0,-0.9844,2e-05,2.18767]
[1779017265432,37.45,78332.34,0.0,-0.9844,2e-05,2.18767]
[1779017265567,37.45,78332.34,0.0,-0.9844,2e-05,2.18767]
[1779017265747,37.45,78331.56,0.0,-0.98441,2e-05,2.18589]
[1779017270782,37.45,78329.22,0.0,-0.98445,2e-05,2.1809]
[1779017275817,37.45,78329.64,0.0,-0.98444,2e-05,2.18225]
[1779017277049,37.45,78329.64,0.0,-0.98444,2e-05,2.18225]
[1779017277062,37.45,78329.64,0.0,-0.98444,2e-05,2.18225]
[1779017282866,37.45,78328.8,0.0,-0.98445,2e-05,2.18088]
[1779017286892,37.45,78329.33,0.0,-0.98444,2e-05,2.1823]
[1779017287059,37.45,78329.33,0.0,-0.98444,2e-05,2.1823]
[1779017287783,37.45,78329.46,0.0,-0.98444,2e-05,2.18273]
[1779017287808,37.45,78329.46,0.0,-0.98444,2e-05,2.18273]
[1779017287901,37.45,78329.4,0.0,-0.98444,2e-05,2.1826]
[1779017292936,37.45,78328.87,0.0,-0.98445,2e-05,2.18173]
[1779017296964,37.45,78331.97,0.0,-0.98439,2e-05,2.1891]
[1779017298979,37.46,78328.84,0.0,-0.98444,2e-05,2.18211]
[1779017299484,37.46,78328.84,0.0,-0.98444,2e-05,2.18211]
[1779017299563,37.46,78328.84,0.0,-0.98444,2e-05,2.18211]
[1779017305022,37.46,78328.69,0.0,-0.98444,2e-05,2.18236]
[1779017310057,37.46,78329.28,0.0,-0.98443,2e-05,2.18411]
[1779017314870,37.46,78329.36,0.0,-0.98444,2e-05,2.18227]
[1779017315062,37.46,78329.36,0.0,-0.98444,2e-05,2.18227]
[1779017315314,37.46,78329.36,0.0,-0.98444,2e-05,2.18227]
[1779017315564,37.46,78329.4,0.0,-0.98444,2e-05,2.18244]
[1779017316101,37.46,78329.32,0.0,-0.98444,2e-05,2.18234]
[1779017320129,37.46,78326.39,0.0,-0.98449,2e-05,2.17597]
[1779017321177,37.46,78326.39,0.0,-0.98449,2e-05,2.17597]
[1779017321312,37.46,78326.39,0.0,-0.98449,2e-05,2.17597]
[1779017327178,37.46,78325.88,0.0,-0.9845,2e-05,2.17541]
[1779017328278,37.46,78325.88,0.0,-0.9845,2e-05,2.17541]
[1779017328309,37.46,78325.88,0.0,-0.9845,2e-05,2.17541]
[1779017328671,37.46,78324.43,0.0,-0.98452,2e-05,2.1722]
[1779017328809,37.46,78324.43,0.0,-0.98452,2e-05,2.1722]
[1779017329192,37.46,78321.8,0.0,-0.98457,2e-05,2.16633]
[1779017334227,37.47,78321.69,0.0,-0.98457,2e-05,2.16659]
[1779017339262,37.47,78321.41,0.0,-0.98457,2e-05,2.16649]
[1779017342394,37.47,78321.82,0.0,-0.98456,2e-05,2.16775]
[1779017342567,37.47,78321.82,0.0,-0.98456,2e-05,2.16775]
[1779017348325,37.47,78321.14,0.0,-0.98457,2e-05,2.16689]
[1779017353360,37.47,78321.13,0.0,-0.98456,2e-05,2.16745]
[1779017355517,37.48,78320.82,0.0,-0.98456,2e-05,2.16698]
[1779017355579,37.48,78320.82,0.0,-0.98456,2e-05,2.16698]
[1779017356426,37.48,78320.65,0.0,-0.98457,2e-05,2.16672]
[1779017356565,37.48,78320.65,0.0,-0.98457,2e-05,2.16672]
[1779017357388,37.48,78320.54,0.0,-0.98457,2e-05,2.16659]
[1779017360522,37.48,78320.22,0.0,-0.98457,2e-05,2.16611]
[1779017360564,37.48,78320.22,0.0,-0.98457,2e-05,2.16611]
[1779017365541,37.48,78317.69,0.0,-0.98461,2e-05,2.16105]
[1779017365562,37.48,78317.69,0.0,-0.98461,2e-05,2.16105]
[1779017365642,37.48,78317.8,0.0,-0.98461,2e-05,2.16143]
[1779017369791,37.48,78317.8,0.0,-0.98461,2e-05,2.16184]
[1779017369809,37.48,78317.8,0.0,-0.98461,2e-05,2.16184]
[1779017375514,37.48,78320.31,0.0,-0.98457,2e-05,2.16617]
[1779017376481,37.48,78320.31,0.0,-0.98457,2e-05,2.16617]
[1779017376561,37.48,78320.31,0.0,-0.98457,2e-05,2.16617]
[1779017377133,37.48,78320.31,0.0,-0.98457,2e-05,2.16617]
[1779017377311,37.48,78320.31,0.0,-0.98457,2e-05,2.16617]
[1779017377389,37.49,78319.87,0.0,-0.98457,2e-05,2.16544]
[1779017382564,37.49,78321.74,0.0,-0.98453,2e-05,2.17033]
[1779017384386,37.49,78321.74,0.0,-0.98453,2e-05,2.17033]
[1779017384563,37.49,78322.3,0.0,-0.98452,2e-05,2.17184]
[1779017387494,37.49,78323.52,0.0,-0.9845,2e-05,2.17484]
[1779017387564,37.49,78323.52,0.0,-0.9845,2e-05,2.17484]
[1779017387599,37.49,78323.86,0.0,-0.98449,2e-05,2.17572]
[1779017388657,37.49,78323.86,0.0,-0.98449,2e-05,2.17572]
[1779017388813,37.49,78323.86,0.0,-0.98449,2e-05,2.17572]
[1779017397669,37.49,78321.92,0.0,-0.98452,2e-05,2.1724]
[1779017398727,37.49,78321.92,0.0,-0.98452,2e-05,2.1724]
[1779017398820,37.49,78321.92,0.0,-0.98452,2e-05,2.1724]
[1779017399533,37.49,78321.9,0.0,-0.98452,2e-05,2.17247]
[1779017399562,37.49,78321.9,0.0,-0.98452,2e-05,2.17247]
[1779017399631,37.5,78321.9,0.0,-0.98452,2e-05,2.17257]
[1779017404719,37.5,78322.13,0.0,-0.98451,2e-05,2.17361]
[1779017409754,37.5,78322.13,0.0,-0.9845,2e-05,2.17409]
[1779017412277,37.5,78322.13,0.0,-0.9845,2e-05,2.17409]
[1779017412309,37.5,78322.13,0.0,-0.9845,2e-05,2.17409]
[1779017413782,37.5,78329.94,0.0,-0.98435,2e-05,2.19221]
[1779017414806,37.5,78329.94,0.0,-0.98435,2e-05,2.19221]
[1779017415060,37.5,78329.94,0.0,-0.98435,2e-05,2.19221]
[1779017415150,37.5,78331.12,0.0,-0.98433,2e-05,2.19497]
[1779017416689,37.5,78332.22,0.0,-0.98431,2e-05,2.19754]
[1779017416816,37.5,78332.22,0.0,-0.98431,2e-05,2.19754]
[1779017419037,37.5,78331.34,0.0,-0.98433,2e-05,2.19563]
[1779017419059,37.5,78331.34,0.0,-0.98433,2e-05,2.19563]
[1779017419138,37.5,78326.88,0.0,-0.98441,2e-05,2.18558]
[1779017419505,37.5,78326.88,0.0,-0.98441,2e-05,2.18558]
[1779017419570,37.5,78326.88,0.0,-0.98441,2e-05,2.18558]
[1779017419825,37.5,78324.72,0.0,-0.98445,2e-05,2.18067]
[1779017424271,37.5,78327.12,0.0,-0.9844,2e-05,2.18638]
[1779017424310,37.5,78327.12,0.0,-0.9844,2e-05,2.18638]
[1779017426013,37.5,78331.14,0.0,-0.98433,2e-05,2.19568]
[1779017426061,37.5,78331.14,0.0,-0.98433,2e-05,2.19568]
[1779017426114,37.5,78326.77,0.0,-0.98441,2e-05,2.18576]
[1779017427964,37.5,78324.59,0.0,-0.98445,2e-05,2.18087]
[1779017428067,37.5,78324.59,0.0,-0.98445,2e-05,2.18087]
[1779017434374,37.5,78324.77,0.0,-0.98446,2e-05,2.1794]
[1779017434471,37.51,78324.77,0.0,-0.98445,2e-05,2.17956]
[1779017434562,37.51,78324.77,0.0,-0.98445,2e-05,2.17956]
[1779017435652,37.51,78324.77,0.0,-0.98445,2e-05,2.17956]
[1779017435808,37.51,78324.77,0.0,-0.98445,2e-05,2.17956]
[1779017440974,37.51,78327.58,0.0,-0.9844,2e-05,2.18636]
[1779017447016,37.51,78327.49,0.0,-0.9844,2e-05,2.18656]
[1779017453242,37.51,78327.49,0.0,-0.9844,2e-05,2.18656]
[1779017453311,37.51,78327.49,0.0,-0.9844,2e-05,2.18656]
[1779017453341,37.51,78327.49,0.0,-0.98439,2e-05,2.18704]
[1779017459101,37.51,78323.88,0.0,-0.98446,2e-05,2.17914]
[1779017464136,37.51,78323.43,0.0,-0.98446,2e-05,2.17847]
[1779017466583,37.51,78322.27,0.0,-0.98448,2e-05,2.17598]
[1779017466810,37.51,78322.27,0.0,-0.98448,2e-05,2.17598]
[1779017467157,37.51,78316.5,0.0,-0.98459,2e-05,2.16298]
[1779017468164,37.51,78308.27,0.0,-0.98474,2e-05,2.14453]
[1779017469171,37.51,78307.96,0.0,-0.98475,2e-05,2.14405]
[1779017470188,37.51,78307.96,0.0,-0.98475,2e-05,2.14405]
[1779017470309,37.51,78307.96,0.0,-0.98475,2e-05,2.14405]
[1779017470410,37.51,78307.92,0.0,-0.98475,2e-05,2.14409]
[1779017477227,37.52,78307.41,0.0,-0.98475,2e-05,2.14383]
[1779017482268,37.52,78306.73,0.0,-0.98475,2e-05,2.14295]
[1779017487304,37.52,78306.98,0.0,-0.98474,2e-05,2.14415]
[1779017492338,37.53,78306.72,0.0,-0.98476,2e-05,2.14189]
[1779017496416,37.53,78301.65,0.0,-0.98485,2e-05,2.13107]
[1779017497067,37.53,78301.65,0.0,-0.98485,2e-05,2.13107]
[1779017497373,37.53,78297.7,0.0,-0.98492,2e-05,2.12242]
[1779017498558,37.53,78297.33,0.0,-0.98492,2e-05,2.12176]
[1779017498809,37.53,78297.33,0.0,-0.98492,2e-05,2.12176]
[1779017499387,37.53,78297.14,0.0,-0.98493,2e-05,2.1215]
[1779017500385,37.53,78297.14,0.0,-0.98493,2e-05,2.1215]
[1779017500558,37.53,78294.92,0.0,-0.98497,2e-05,2.11674]
[1779017506436,37.53,78293.79,0.0,-0.98498,2e-05,2.1153]
[1779017508450,37.53,78287.5,0.0,-0.98509,2e-05,2.10173]
[1779017509457,37.54,78281.24,0.0,-0.9852,2e-05,2.08815]
[1779017510579,37.54,78281.12,0.0,-0.9852,2e-05,2.08811]
[1779017510811,37.54,78281.12,0.0,-0.9852,2e-05,2.08811]
[1779017511848,37.54,78281.12,0.0,-0.9852,2e-05,2.08811]
[1779017512059,37.54,78281.12,0.0,-0.9852,2e-05,2.08811]
[1779017512478,37.54,78281.02,0.0,-0.9852,2e-05,2.08834]
[1779017516670,37.54,78280.88,0.0,-0.98519,2e-05,2.08895]
[1779017516809,37.54,78280.88,0.0,-0.98519,2e-05,2.08895]
[1779017517513,37.54,78280.93,0.0,-0.98519,2e-05,2.08929]
[1779017518411,37.54,78280.93,0.0,-0.98519,2e-05,2.08929]
[1779017518517,37.54,78280.93,0.0,-0.98519,2e-05,2.08929]
[1779017521285,37.55,78281.06,0.0,-0.98518,2e-05,2.0903]
[1779017521310,37.55,78281.06,0.0,-0.98518,2e-05,2.0903]
[1779017521549,37.55,78281.16,0.0,-0.98518,2e-05,2.09074]
[1779017522660,37.55,78281.45,0.0,-0.98517,2e-05,2.09161]
[1779017522810,37.55,78281.45,0.0,-0.98517,2e-05,2.09161]
[1779017530612,37.55,78281.96,0.0,-0.98515,2e-05,2.09447]
[1779017535003,37.56,78282.61,0.0,-0.98513,2e-05,2.09654]
[1779017535059,37.56,78282.61,0.0,-0.98513,2e-05,2.09654]
[1779017535060,37.56,78282.73,0.0,-0.98513,2e-05,2.09701]
[1779017536755,37.56,78283.15,0.0,-0.98512,2e-05,2.09814]
[1779017536809,37.56,78283.15,0.0,-0.98512,2e-05,2.09814]
[1779017542696,37.56,78282.57,0.0,-0.98511,2e-05,2.09829]
[1779017547731,37.57,78282.55,0.0,-0.98511,2e-05,2.09925]
[1779017550554,37.57,78282.59,0.0,-0.9851,2e-05,2.09953]
[1779017550567,37.57,78282.59,0.0,-0.9851,2e-05,2.09953]
[1779017550752,37.57,78282.47,0.0,-0.9851,2e-05,2.09966]
[1779017552100,37.57,78282.47,0.0,-0.9851,2e-05,2.09966]
[1779017552310,37.57,78282.47,0.0,-0.9851,2e-05,2.09966]
[1779017557738,37.57,78281.44,0.0,-0.98513,2e-05,2.09631]
[1779017557809,37.57,78281.44,0.0,-0.98513,2e-05,2.09631]
[1779017557833,37.57,78281.57,0.0,-0.98512,2e-05,2.09679]
[1779017560971,37.58,78282.26,0.0,-0.98511,2e-05,2.09871]
[1779017561061,37.58,78282.26,0.0,-0.98511,2e-05,2.09871]
[1779017562836,37.58,78286.71,0.0,-0.98502,2e-05,2.10912]
[1779017564202,37.58,78286.71,0.0,-0.98502,2e-05,2.10912]
[1779017564307,37.58,78286.71,0.0,-0.98502,2e-05,2.10912]
[1779017564409,37.58,78292.1,0.0,-0.98492,2e-05,2.1214]
[1779017565470,37.58,78292.1,0.0,-0.98492,2e-05,2.1214]
[1779017565565,37.58,78292.1,0.0,-0.98492,2e-05,2.1214]
[1779017570892,37.58,78295.26,0.0,-0.98486,2e-05,2.12929]
[1779017577943,37.59,78295.64,0.0,-0.98484,2e-05,2.13111]
[1779017579247,37.59,78295.64,0.0,-0.98484,2e-05,2.13111]
[1779017579310,37.59,78295.64,0.0,-0.98484,2e-05,2.13111]
[1779017579407,37.59,78296.34,0.0,-0.98483,2e-05,2.13293]
[1779017579856,37.59,78296.34,0.0,-0.98483,2e-05,2.13293]
[1779017580062,37.59,78296.34,0.0,-0.98483,2e-05,2.13293]
[1779017582981,37.59,78302.41,0.0,-0.98471,2e-05,2.14688]
[1779017584377,37.59,78302.41,0.0,-0.98471,2e-05,2.14688]
[1779017584570,37.59,78302.41,0.0,-0.98471,2e-05,2.14688]
[1779017584469,37.59,78303.4,0.0,-0.98469,2e-05,2.1493]
[1779017585129,37.59,78303.4,0.0,-0.98469,2e-05,2.1493]
[1779017585313,37.59,78303.4,0.0,-0.98469,2e-05,2.1493]
[1779017585411,37.59,78303.63,0.0,-0.98469,2e-05,2.14992]
[1779017587009,37.59,78307.37,0.0,-0.98462,2e-05,2.15841]
[1779017588109,37.59,78307.37,0.0,-0.98462,2e-05,2.15841]
[1779017588311,37.59,78307.37,0.0,-0.98462,2e-05,2.15841]
[1779017588316,37.59,78308.51,0.0,-0.9846,2e-05,2.16114]
[1779017589349,37.59,78308.51,0.0,-0.9846,2e-05,2.16114]
[1779017589564,37.59,78308.51,0.0,-0.9846,2e-05,2.16114]
[1779017593051,37.59,78312.4,0.0,-0.98452,2e-05,2.17021]
[1779017595065,37.59,78314.67,0.0,-0.98448,2e-05,2.17547]
[1779017596072,37.59,78318.43,0.0,-0.98441,2e-05,2.18405]
[1779017596721,37.59,78318.43,0.0,-0.98441,2e-05,2.18405]
[1779017596809,37.59,78318.43,0.0,-0.98441,2e-05,2.18405]
[1779017597080,37.59,78319.35,0.0,-0.98439,2e-05,2.18618]
[1779017598897,37.59,78319.36,0.0,-0.98439,2e-05,2.18624]
[1779017599064,37.59,78319.36,0.0,-0.98439,2e-05,2.18624]
[1779017604129,37.59,78321.47,0.0,-0.98435,2e-05,2.19127]
[1779017604940,37.59,78321.47,0.0,-0.98435,2e-05,2.19127]
[1779017605064,37.59,78321.47,0.0,-0.98435,2e-05,2.19127]
[1779017606090,37.59,78321.41,0.0,-0.98435,2e-05,2.19117]
[1779017606310,37.59,78321.41,0.0,-0.98435,2e-05,2.19117]
[1779017606411,37.59,78323.3,0.0,-0.98431,2e-05,2.19554]
[1779017608157,37.59,78326.42,0.0,-0.98426,2e-05,2.2027]
[1779017610082,37.59,78327.98,0.0,-0.98423,2e-05,2.20628]
[1779017610313,37.59,78327.98,0.0,-0.98423,2e-05,2.20628]
[1779017612185,37.59,78330.19,0.0,-0.9842,2e-05,2.20901]
[1779017613192,37.59,78333.89,0.0,-0.98413,2e-05,2.2175]
[1779017614824,37.59,78334.44,0.0,-0.98412,2e-05,2.21876]
[1779017615058,37.59,78334.44,0.0,-0.98412,2e-05,2.21876]
[1779017615377,37.59,78334.44,0.0,-0.98412,2e-05,2.21876]
[1779017615567,37.59,78334.44,0.0,-0.98412,2e-05,2.21876]
[1779017615595,37.59,78334.66,0.0,-0.98412,2e-05,2.21923]
[1779017618227,37.59,78337.04,0.0,-0.98407,2e-05,2.22466]
[1779017620188,37.59,78338.31,0.0,-0.98405,2e-05,2.22757]
[1779017620258,37.59,78354.47,0.0,-0.98374,2e-05,2.26506]
[1779017621254,37.59,78370.67,0.0,-0.98342,2e-05,2.30314]
[1779017622261,37.59,78368.62,0.0,-0.98346,2e-05,2.29819]
[1779017623268,37.59,78368.35,0.0,-0.98347,2e-05,2.29739]
[1779017623997,37.59,78368.35,0.0,-0.98347,2e-05,2.29739]
[1779017624275,37.59,78368.99,0.0,-0.98346,2e-05,2.29874]
[1779017629311,37.59,78365.82,0.0,-0.98353,2e-05,2.29033]
[1779017630318,37.59,78363.61,0.0,-0.98357,2e-05,2.28512]
[1779017632122,37.59,78363.54,0.0,-0.98357,2e-05,2.28482]
[1779017632312,37.59,78363.54,0.0,-0.98357,2e-05,2.28482]
[1779017632332,37.59,78361.35,0.0,-0.98362,2e-05,2.27941]
[1779017633339,37.59,78358.04,0.0,-0.98368,2e-05,2.27153]
[1779017633929,37.59,78358.04,0.0,-0.98368,2e-05,2.27153]
[1779017634059,37.59,78358.04,0.0,-0.98368,2e-05,2.27153]
[1779017634632,37.59,78363.69,0.0,-0.98358,2e-05,2.28469]
[1779017635353,37.59,78366.75,0.0,-0.98352,2e-05,2.29177]
[1779017636180,37.59,78366.75,0.0,-0.98352,2e-05,2.29177]
[1779017636310,37.59,78366.75,0.0,-0.98352,2e-05,2.29177]
[1779017638374,37.58,78369.39,0.0,-0.98347,2e-05,2.29757]
[1779017642405,37.58,78370.14,0.0,-0.98346,2e-05,2.29889]
[1779017642560,37.58,78370.14,0.0,-0.98346,2e-05,2.29889]
[1779017642601,37.58,78371.24,0.0,-0.98344,2e-05,2.30134]
[1779017644105,37.58,78370.88,0.0,-0.98345,2e-05,2.30033]
[1779017644312,37.58,78370.88,0.0,-0.98345,2e-05,2.30033]
[1779017647438,37.58,78368.62,0.0,-0.9835,2e-05,2.29435]
[1779017647972,37.58,78368.62,0.0,-0.9835,2e-05,2.29435]
[1779017648060,37.58,78368.62,0.0,-0.9835,2e-05,2.29435]
[1779017648445,37.58,78365.58,0.0,-0.98356,2e-05,2.28704]
[1779017649613,37.58,78365.58,0.0,-0.98356,2e-05,2.28704]
[1779017649809,37.58,78366.22,0.0,-0.98354,2e-05,2.28842]
[1779017652473,37.58,78364.16,0.0,-0.98359,2e-05,2.28318]
[1779017653552,37.58,78364.16,0.0,-0.98359,2e-05,2.28318]
[1779017653593,37.58,78359.53,0.0,-0.98368,2e-05,2.27218]
[1779017653810,37.58,78359.53,0.0,-0.98368,2e-05,2.27218]
[1779017657508,37.57,78363.12,0.0,-0.98361,2e-05,2.28021]
[1779017658222,37.57,78363.12,0.0,-0.98361,2e-05,2.28021]
[1779017658311,37.57,78363.12,0.0,-0.98361,2e-05,2.28021]
[1779017661536,37.57,78359.34,0.0,-0.98369,2e-05,2.27092]
[1779017661864,37.57,78359.34,0.0,-0.98369,2e-05,2.27092]
[1779017662063,37.57,78359.34,0.0,-0.98369,2e-05,2.27092]
[1779017662543,37.57,78358.72,0.0,-0.9837,2e-05,2.26938]
[1779017663550,37.57,78354.92,0.0,-0.98378,2e-05,2.26041]
[1779017665282,37.57,78352.93,0.0,-0.98382,2e-05,2.2557]
[1779017665313,37.57,78352.93,0.0,-0.98382,2e-05,2.2557]
[1779017668063,37.57,78349.79,0.0,-0.98388,2e-05,2.24824]
[1779017668585,37.57,78349.71,0.0,-0.98388,2e-05,2.24801]
[1779017673620,37.57,78350.01,0.0,-0.98389,2e-05,2.24612]
[1779017674229,37.57,78350.01,0.0,-0.98389,2e-05,2.24612]
[1779017674310,37.57,78350.01,0.0,-0.98389,2e-05,2.24612]
[1779017679662,37.57,78351.41,0.0,-0.98387,2e-05,2.24915]
[1779017682835,37.57,78353.9,0.0,-0.98382,2e-05,2.2548]
[1779017683060,37.57,78353.9,0.0,-0.98382,2e-05,2.2548]
[1779017684061,37.57,78354.12,0.0,-0.98382,2e-05,2.25526]
[1779017684642,37.57,78354.12,0.0,-0.98382,2e-05,2.25526]
[1779017684697,37.57,78354.01,0.0,-0.98382,2e-05,2.25495]
[1779017686711,37.57,78358.92,0.0,-0.98372,2e-05,2.26631]
[1779017687765,37.57,78360.12,0.0,-0.9837,2e-05,2.26904]
[1779017687811,37.57,78360.12,0.0,-0.9837,2e-05,2.26904]
[1779017689437,37.57,78360.31,0.0,-0.9837,2e-05,2.26941]
[1779017689568,37.57,78360.31,0.0,-0.9837,2e-05,2.26941]
[1779017689618,37.57,78360.31,0.0,-0.9837,2e-05,2.26934]
[1779017691746,37.57,78368.78,0.0,-0.98354,2e-05,2.2891]
[1779017693285,37.57,78368.78,0.0,-0.98354,2e-05,2.2891]
[1779017693309,37.57,78368.78,0.0,-0.98354,2e-05,2.2891]
[1779017693384,37.57,78372.36,0.0,-0.98347,2e-05,2.29732]
[1779017693760,37.57,78368.29,0.0,-0.98355,2e-05,2.28771]
[1779017695647,37.57,78368.29,0.0,-0.98355,2e-05,2.28771]
[1779017695659,37.57,78365.29,0.0,-0.98361,2e-05,2.28045]
[1779017695826,37.57,78365.29,0.0,-0.98361,2e-05,2.28045]
[1779017696839,37.57,78365.21,0.0,-0.98361,2e-05,2.28026]
[1779017697059,37.57,78365.21,0.0,-0.98361,2e-05,2.28026]
[1779017697160,37.57,78365.61,0.0,-0.9836,2e-05,2.28111]
[1779017702824,37.56,78365.37,0.0,-0.98361,2e-05,2.28002]
[1779017707859,37.56,78365.25,0.0,-0.98362,2e-05,2.27932]
[1779017709738,37.56,78365.25,0.0,-0.98362,2e-05,2.27932]
[1779017709812,37.56,78365.25,0.0,-0.98362,2e-05,2.27932]
[1779017711887,37.56,78361.28,0.0,-0.9837,2e-05,2.26969]
[1779017713687,37.56,78361.28,0.0,-0.9837,2e-05,2.26969]
[1779017713813,37.56,78362.56,0.0,-0.98367,2e-05,2.27263]
[1779017713901,37.56,78361.3,0.0,-0.9837,2e-05,2.26961]
[1779017715557,37.56,78361.3,0.0,-0.9837,2e-05,2.26961]
[1779017715811,37.56,78361.4,0.0,-0.9837,2e-05,2.26971]
[1779017720952,37.56,78357.78,0.0,-0.98377,2e-05,2.26091]
[1779017722016,37.56,78357.78,0.0,-0.98377,2e-05,2.26091]
[1779017722059,37.56,78357.78,0.0,-0.98377,2e-05,2.26091]
[1779017722117,37.56,78354.51,0.0,-0.98383,2e-05,2.25323]
[1779017723728,37.56,78354.51,0.0,-0.98383,2e-05,2.25323]
[1779017723811,37.56,78353.9,0.0,-0.98385,2e-05,2.25178]
[1779017723972,37.56,78353.88,0.0,-0.98385,2e-05,2.2517]
[1779017725986,37.56,78350.2,0.0,-0.98392,2e-05,2.24307]
[1779017727664,37.56,78350.2,0.0,-0.98392,2e-05,2.24307]
[1779017727809,37.56,78347.62,0.0,-0.98397,2e-05,2.23705]
[1779017733035,37.56,78347.33,0.0,-0.98399,2e-05,2.23396]
[1779017739694,37.56,78347.59,0.0,-0.98398,2e-05,2.23452]
[1779017739809,37.56,78347.59,0.0,-0.98398,2e-05,2.23452]
[1779017741803,37.56,78347.39,0.0,-0.98399,2e-05,2.23399]
[1779017741813,37.56,78347.39,0.0,-0.98399,2e-05,2.23399]
[1779017741904,37.56,78347.39,0.0,-0.98399,2e-05,2.23398]
[1779017748140,37.56,78346.74,0.0,-0.984,2e-05,2.2324]
[1779017753176,37.56,78346.71,0.0,-0.984,2e-05,2.23228]
[1779017755851,37.56,78346.39,0.0,-0.98401,2e-05,2.23151]
[1779017756065,37.56,78346.39,0.0,-0.98401,2e-05,2.23151]
[1779017762239,37.56,78345.96,0.0,-0.98402,2e-05,2.23045]
[1779017767274,37.56,78346.38,0.0,-0.98401,2e-05,2.23137]
[1779017770584,37.56,78346.44,0.0,-0.98401,2e-05,2.23148]
[1779017770810,37.56,78346.44,0.0,-0.98401,2e-05,2.23148]
[1779017771885,37.56,78346.58,0.0,-0.98401,2e-05,2.23179]
[1779017772060,37.56,78346.58,0.0,-0.98401,2e-05,2.23179]
[1779017772309,37.56,78346.4,0.0,-0.98401,2e-05,2.23136]
[1779017774323,37.56,78342.89,0.0,-0.98408,2e-05,2.22323]
[1779017779358,37.56,78342.64,0.0,-0.98408,2e-05,2.22267]
[1779017781444,37.56,78342.64,0.0,-0.98408,2e-05,2.22267]
[1779017781559,37.56,78342.64,0.0,-0.98408,2e-05,2.22267]
[1779017784393,37.56,78336.01,0.0,-0.98421,2e-05,2.20749]
[1779017787409,37.56,78333.32,0.0,-0.98426,2e-05,2.20139]
[1779017787560,37.56,78333.32,0.0,-0.98426,2e-05,2.20139]
[1779017788424,37.56,78332.13,0.0,-0.98428,2e-05,2.19876]
[1779017788565,37.56,78332.13,0.0,-0.98428,2e-05,2.19876]
[1779017788579,37.56,78331.91,0.0,-0.98428,2e-05,2.1983]
[1779017794468,37.56,78332.4,0.0,-0.98429,2e-05,2.19732]
[1779017799506,37.56,78330.4,0.0,-0.98432,2e-05,2.19303]
[1779017802406,37.56,78330.35,0.0,-0.98432,2e-05,2.19297]
[1779017802559,37.56,78330.35,0.0,-0.98432,2e-05,2.19297]
[1779017808679,37.56,78329.79,0.0,-0.98433,2e-05,2.19196]
[1779017808809,37.56,78329.79,0.0,-0.98433,2e-05,2.19196]
[1779017809426,37.56,78329.09,0.0,-0.98434,2e-05,2.19045]
[1779017809565,37.56,78329.09,0.0,-0.98434,2e-05,2.19045]
[1779017809577,37.56,78328.48,0.0,-0.98436,2e-05,2.1891]
[1779017814613,37.56,78327.17,0.0,-0.98438,2e-05,2.18636]
[1779017819648,37.56,78325.72,0.0,-0.9844,2e-05,2.1833]
[1779017820655,37.56,78320.89,0.0,-0.98449,2e-05,2.17238]
[1779017820899,37.56,78320.89,0.0,-0.98449,2e-05,2.17238]
[1779017821059,37.56,78320.89,0.0,-0.98449,2e-05,2.17238]
[1779017829719,37.56,78318.74,0.0,-0.98453,2e-05,2.16817]
[1779017831112,37.57,78318.66,0.0,-0.98453,2e-05,2.16807]
[1779017831309,37.57,78318.66,0.0,-0.98453,2e-05,2.16807]
[1779017834388,37.57,78318.08,0.0,-0.98454,2e-05,2.16697]
[1779017834561,37.57,78318.08,0.0,-0.98454,2e-05,2.16697]
[1779017834754,37.57,78317.73,0.0,-0.98454,2e-05,2.16626]
[1779017839789,37.57,78317.61,0.0,-0.98454,2e-05,2.16636]
[1779017844824,37.57,78320.33,0.0,-0.98449,2e-05,2.17287]
[1779017846592,37.57,78322.63,0.0,-0.98445,2e-05,2.17815]
[1779017846809,37.57,78322.63,0.0,-0.98445,2e-05,2.17815]
[1779017846838,37.57,78328.73,0.0,-0.98433,2e-05,2.19208]
[1779017848852,37.57,78330.13,0.0,-0.9843,2e-05,2.19533]
[1779017849404,37.57,78330.13,0.0,-0.9843,2e-05,2.19533]
[1779017849565,37.57,78330.13,0.0,-0.9843,2e-05,2.19533]
[1779017849708,37.57,78330.13,0.0,-0.9843,2e-05,2.19533]
[1779017849811,37.57,78330.13,0.0,-0.9843,2e-05,2.19533]
[1779017849859,37.57,78331.07,0.0,-0.98429,2e-05,2.1975]
[1779017851873,37.57,78333.58,0.0,-0.98425,2e-05,2.20093]
[1779017856908,37.57,78333.15,0.0,-0.98426,2e-05,2.20004]
[1779017861943,37.57,78334.59,0.0,-0.98423,2e-05,2.20342]
[1779017866978,37.57,78334.85,0.0,-0.98423,2e-05,2.20408]
[1779017872013,37.57,78335.15,0.0,-0.98422,2e-05,2.20484]
[1779017877048,37.57,78336.58,0.0,-0.9842,2e-05,2.20817]
[1779017879693,37.57,78336.1,0.0,-0.9842,2e-05,2.20708]
[1779017879810,37.57,78336.1,0.0,-0.9842,2e-05,2.20708]
[1779017879902,37.57,78339.69,0.0,-0.98414,2e-05,2.21533]
[1779017880069,37.57,78343.35,0.0,-0.98407,2e-05,2.22376]
[1779017883642,37.57,78344.99,0.0,-0.98404,2e-05,2.22752]
[1779017883809,37.57,78344.99,0.0,-0.98404,2e-05,2.22752]
[1779017883887,37.57,78344.99,0.0,-0.98404,2e-05,2.22752]
[1779017883910,37.57,78344.82,0.0,-0.98404,2e-05,2.22706]
[1779017884060,37.57,78344.82,0.0,-0.98404,2e-05,2.22706]
[1779017885104,37.57,78338.22,0.0,-0.98416,2e-05,2.21185]
[1779017891146,37.57,78337.15,0.0,-0.98418,2e-05,2.20943]
[1779017892792,37.57,78337.15,0.0,-0.98418,2e-05,2.20943]
[1779017892808,37.57,78337.15,0.0,-0.98418,2e-05,2.20943]
[1779017898195,37.57,78333.46,0.0,-0.98425,2e-05,2.20104]
[1779017900010,37.57,78333.46,0.0,-0.98425,2e-05,2.20104]
[1779017900059,37.57,78333.46,0.0,-0.98425,2e-05,2.20104]
[1779017900832,37.57,78333.46,0.0,-0.98425,2e-05,2.20104]
[1779017900877,37.57,78333.53,0.0,-0.98425,2e-05,2.20125]
[1779017901059,37.57,78333.53,0.0,-0.98425,2e-05,2.20125]
[1779017906251,37.57,78331.79,0.0,-0.98428,2e-05,2.19734]
[1779017911286,37.57,78331.21,0.0,-0.98431,2e-05,2.19377]
[1779017914060,37.57,78331.3,0.0,-0.98431,2e-05,2.19404]
[1779017919841,37.57,78330.81,0.0,-0.98432,2e-05,2.19301]
[1779017919940,37.57,78330.81,0.0,-0.98432,2e-05,2.19301]
[1779017919872,37.57,78330.13,0.0,-0.98433,2e-05,2.19151]
[1779017920063,37.57,78330.13,0.0,-0.98433,2e-05,2.19151]
[1779017925384,37.57,78330.39,0.0,-0.98432,2e-05,2.19221]
[1779017930067,37.57,78329.37,0.0,-0.98434,2e-05,2.18997]
[1779017930310,37.57,78329.37,0.0,-0.98434,2e-05,2.18997]
[1779017930450,37.57,78329.37,0.0,-0.98434,2e-05,2.18997]
[1779017930559,37.57,78329.37,0.0,-0.98434,2e-05,2.18997]
[1779017930660,37.57,78329.83,0.0,-0.98433,2e-05,2.19107]
[1779017936461,37.57,78336.29,0.0,-0.98421,2e-05,2.20594]
[1779017937512,37.57,78336.29,0.0,-0.98421,2e-05,2.20594]
[1779017937567,37.57,78336.29,0.0,-0.98421,2e-05,2.20594]
[1779017937820,37.57,78336.29,0.0,-0.98421,2e-05,2.20594]
[1779017937913,37.57,78335.83,0.0,-0.98422,2e-05,2.20487]
[1779017938060,37.57,78335.83,0.0,-0.98422,2e-05,2.20487]
[1779017943510,37.57,78335.05,0.0,-0.98423,2e-05,2.20305]
[1779017948545,37.57,78335.06,0.0,-0.98423,2e-05,2.20303]
[1779017951904,37.57,78336.11,0.0,-0.98421,2e-05,2.20542]
[1779017952064,37.57,78335.91,0.0,-0.98422,2e-05,2.20495]
[1779017952259,37.57,78335.91,0.0,-0.98422,2e-05,2.20495]
[1779017952311,37.57,78335.91,0.0,-0.98422,2e-05,2.20495]
[1779017952573,37.57,78335.89,0.0,-0.98422,2e-05,2.20489]
[1779017955594,37.57,78339.32,0.0,-0.98415,2e-05,2.21272]
[1779017956208,37.57,78339.32,0.0,-0.98415,2e-05,2.21272]
[1779017956312,37.57,78339.32,0.0,-0.98415,2e-05,2.21272]
[1779017956497,37.57,78339.32,0.0,-0.98415,2e-05,2.21272]
[1779017956565,37.57,78339.32,0.0,-0.98415,2e-05,2.21272]
[1779017956663,37.57,78339.5,0.0,-0.98415,2e-05,2.21311]
[1779017962643,37.57,78338.18,0.0,-0.98418,2e-05,2.21001]
[1779017968689,37.57,78337.86,0.0,-0.98418,2e-05,2.2092]
[1779017973724,37.57,78337.82,0.0,-0.9842,2e-05,2.20669]
[1779017978759,37.57,78336.34,0.0,-0.98423,2e-05,2.20325]
[1779017983213,37.57,78336.42,0.0,-0.98423,2e-05,2.2034]
[1779017983312,37.57,78336.42,0.0,-0.98423,2e-05,2.2034]
[1779017983655,37.57,78336.42,0.0,-0.98423,2e-05,2.2034]
[1779017983808,37.57,78336.42,0.0,-0.98423,2e-05,2.2034]
[1779017983910,37.57,78336.44,0.0,-0.98423,2e-05,2.20343]
[1779017989836,37.57,78336.23,0.0,-0.98423,2e-05,2.2029]
[1779017994346,37.57,78335.32,0.0,-0.98425,2e-05,2.20077]
[1779017994564,37.57,78335.32,0.0,-0.98425,2e-05,2.20077]
[1779017994643,37.57,78335.32,0.0,-0.98425,2e-05,2.20077]
[1779017994811,37.57,78335.32,0.0,-0.98425,2e-05,2.20077]
[1779017994871,37.57,78335.34,0.0,-0.98425,2e-05,2.20081]
[1779017999906,37.57,78334.59,0.0,-0.98426,2e-05,2.19906]
[1779018000913,37.57,78338.98,0.0,-0.98418,2e-05,2.20912]
[1779018001920,37.57,78343.84,0.0,-0.98409,2e-05,2.22028]
[1779018003589,37.57,78345.84,0.0,-0.98405,2e-05,2.22485]
[1779018003814,37.57,78345.84,0.0,-0.98405,2e-05,2.22485]
[1779018003939,37.57,78346.48,0.0,-0.98404,2e-05,2.22629]
[1779018004072,37.57,78346.48,0.0,-0.98404,2e-05,2.22629]
[1779018004311,37.57,78346.48,0.0,-0.98404,2e-05,2.22629]
[1779018006959,37.57,78351.0,0.0,-0.98395,2e-05,2.23662]
[1779018007332,37.57,78351.0,0.0,-0.98395,2e-05,2.23662]
[1779018007564,37.57,78351.0,0.0,-0.98395,2e-05,2.23662]
[1779018007589,37.57,78351.0,0.0,-0.98395,2e-05,2.23662]
[1779018007809,37.57,78351.0,0.0,-0.98395,2e-05,2.23662]
[1779018007966,37.57,78351.24,0.0,-0.98395,2e-05,2.23712]
[1779018013003,37.57,78353.82,0.0,-0.9839,2e-05,2.24284]
[1779018015381,37.57,78355.75,0.0,-0.98387,2e-05,2.2472]
[1779018015567,37.57,78355.75,0.0,-0.98387,2e-05,2.2472]
[1779018015679,37.57,78355.75,0.0,-0.98387,2e-05,2.2472]
[1779018015810,37.57,78355.75,0.0,-0.98387,2e-05,2.2472]
[1779018016024,37.57,78357.36,0.0,-0.98384,2e-05,2.25088]
[1779018021059,37.57,78360.46,0.0,-0.98378,2e-05,2.25773]
[1779018022069,37.57,78365.77,0.0,-0.98368,2e-05,2.27008]
[1779018023821,37.57,78365.77,0.0,-0.98368,2e-05,2.27008]
[1779018024062,37.57,78365.77,0.0,-0.98368,2e-05,2.27008]
[1779018023911,37.57,78371.72,0.0,-0.98356,2e-05,2.28383]
[1779018024102,37.57,78371.72,0.0,-0.98356,2e-05,2.28383]
[1779018024310,37.57,78371.72,0.0,-0.98356,2e-05,2.28383]
[1779018030122,37.56,78369.57,0.0,-0.98361,2e-05,2.27806]
[1779018033020,37.56,78369.96,0.0,-0.98362,2e-05,2.27648]
[1779018033062,37.56,78369.96,0.0,-0.98362,2e-05,2.27648]
[1779018033255,37.56,78369.88,0.0,-0.98362,2e-05,2.27619]
[1779018033311,37.56,78369.88,0.0,-0.98362,2e-05,2.27619]
[1779018033356,37.56,78369.96,0.0,-0.98362,2e-05,2.27628]
[1779018040065,37.56,78370.08,0.0,-0.98362,2e-05,2.2761]
[1779018040300,37.56,78370.5,0.0,-0.98362,2e-05,2.277]
[1779018040311,37.56,78370.5,0.0,-0.98362,2e-05,2.277]
[1779018040401,37.56,78370.71,0.0,-0.98361,2e-05,2.2774]
[1779018046234,37.56,78369.51,0.0,-0.98364,2e-05,2.27407]
[1779018047900,37.56,78369.51,0.0,-0.98364,2e-05,2.27407]
[1779018048062,37.56,78369.51,0.0,-0.98364,2e-05,2.27407]
[1779018047996,37.56,78370.15,0.0,-0.98363,2e-05,2.27541]
[1779018048659,37.56,78370.15,0.0,-0.98363,2e-05,2.27541]
[1779018048814,37.56,78370.15,0.0,-0.98363,2e-05,2.27541]
[1779018048890,37.56,78370.61,0.0,-0.98362,2e-05,2.27641]
[1779018054243,37.56,78368.5,0.0,-0.98366,2e-05,2.27115]
[1779018054312,37.56,78368.5,0.0,-0.98366,2e-05,2.27115]
[1779018056304,37.56,78374.01,0.0,-0.98356,2e-05,2.2839]
[1779018058637,37.56,78375.37,0.0,-0.98353,2e-05,2.28701]
[1779018058809,37.56,78375.37,0.0,-0.98353,2e-05,2.28701]
[1779018058872,37.56,78375.37,0.0,-0.98353,2e-05,2.28701]
[1779018059060,37.56,78375.37,0.0,-0.98353,2e-05,2.28701]
[1779018058909,37.56,78369.52,0.0,-0.98365,2e-05,2.27307]
[1779018066374,37.55,78371.43,0.0,-0.98362,2e-05,2.27706]
[1779018074430,37.55,78371.24,0.0,-0.98363,2e-05,2.27596]
[1779018078290,37.55,78371.25,0.0,-0.98363,2e-05,2.27574]
[1779018078309,37.55,78371.25,0.0,-0.98363,2e-05,2.27574]
[1779018078585,37.55,78371.25,0.0,-0.98363,2e-05,2.27574]
[1779018078813,37.55,78371.25,0.0,-0.98363,2e-05,2.27574]
[1779018078896,37.55,78371.25,0.0,-0.98363,2e-05,2.27557]
[1779018084500,37.55,78371.77,0.0,-0.98362,2e-05,2.27639]
[1779018090666,37.55,78373.18,0.0,-0.9836,2e-05,2.27936]
[1779018090811,37.55,78373.18,0.0,-0.9836,2e-05,2.27936]
[1779018091101,37.55,78373.18,0.0,-0.9836,2e-05,2.27936]
[1779018090893,37.55,78374.14,0.0,-0.98358,2e-05,2.28135]
[1779018091311,37.55,78374.14,0.0,-0.98358,2e-05,2.28135]
[1779018096588,37.54,78374.5,0.0,-0.98359,2e-05,2.27934]
[1779018102630,37.54,78374.5,0.0,-0.9836,2e-05,2.27882]
[1779018104709,37.54,78374.5,0.0,-0.9836,2e-05,2.27882]
[1779018104812,37.54,78374.5,0.0,-0.9836,2e-05,2.27882]
[1779018105050,37.54,78374.5,0.0,-0.9836,2e-05,2.27882]
[1779018105062,37.54,78374.5,0.0,-0.9836,2e-05,2.27882]
[1779018104911,37.54,78374.5,0.0,-0.9836,2e-05,2.27856]
[1779018108672,37.54,78378.29,0.0,-0.98353,2e-05,2.28725]
[1779018110376,37.54,78379.94,0.0,-0.9835,2e-05,2.29105]
[1779018110579,37.54,78379.94,0.0,-0.9835,2e-05,2.29105]
[1779018111584,37.54,78380.57,0.0,-0.98349,2e-05,2.29244]
[1779018111809,37.54,78380.57,0.0,-0.98349,2e-05,2.29244]
[1779018111876,37.54,78380.57,0.0,-0.98349,2e-05,2.29222]
[1779018115429,37.54,78382.53,0.0,-0.98345,2e-05,2.29663]
[1779018115570,37.54,78382.53,0.0,-0.98345,2e-05,2.29663]
[1779018121763,37.54,78382.48,0.0,-0.98346,2e-05,2.29569]
[1779018126798,37.53,78389.53,0.0,-0.98332,2e-05,2.31184]
[1779018128517,37.53,78390.91,0.0,-0.9833,2e-05,2.315]
[1779018128564,37.53,78390.91,0.0,-0.9833,2e-05,2.315]
[1779018128834,37.53,78390.91,0.0,-0.9833,2e-05,2.315]
[1779018129067,37.53,78390.91,0.0,-0.9833,2e-05,2.315]
[1779018129127,37.53,78391.58,0.0,-0.98329,2e-05,2.31631]
[1779018134854,37.53,78393.25,0.0,-0.98326,2e-05,2.31933]
[1779018138882,37.53,78387.13,0.0,-0.98339,2e-05,2.3041]
[1779018141107,37.53,78384.58,0.0,-0.98344,2e-05,2.29791]
[1779018141162,37.53,78383.23,0.0,-0.98347,2e-05,2.29459]
[1779018141310,37.53,78383.23,0.0,-0.98347,2e-05,2.29459]
[1779018141407,37.53,78383.23,0.0,-0.98347,2e-05,2.29459]
[1779018141573,37.53,78383.23,0.0,-0.98347,2e-05,2.29459]
[1779018141904,37.52,78383.19,0.0,-0.98347,2e-05,2.29437]
[1779018146940,37.52,78382.29,0.0,-0.98349,2e-05,2.29166]
[1779018149258,37.52,78382.15,0.0,-0.9835,2e-05,2.29122]
[1779018149310,37.52,78382.15,0.0,-0.9835,2e-05,2.29122]
[1779018149964,37.52,78382.08,0.0,-0.9835,2e-05,2.29083]
[1779018150231,37.52,78382.08,0.0,-0.9835,2e-05,2.29083]
[1779018150311,37.52,78382.08,0.0,-0.9835,2e-05,2.29083]
[1779018154691,37.52,78379.66,0.0,-0.98357,2e-05,2.28227]
[1779018154811,37.52,78379.66,0.0,-0.98357,2e-05,2.28227]
[1779018155007,37.52,78380.58,0.0,-0.98355,2e-05,2.28435]
[1779018155797,37.52,78380.58,0.0,-0.98355,2e-05,2.28435]
[1779018155810,37.52,78380.58,0.0,-0.98355,2e-05,2.28435]
[1779018161045,37.52,78381.23,0.0,-0.98354,2e-05,2.28528]
[1779018165069,37.52,78382.18,0.0,-0.98353,2e-05,2.28721]
[1779018165159,37.52,78382.18,0.0,-0.98353,2e-05,2.28711]
[1779018165310,37.52,78382.18,0.0,-0.98353,2e-05,2.28711]
[1779018165851,37.52,78382.18,0.0,-0.98353,2e-05,2.28711]
[1779018166062,37.52,78382.18,0.0,-0.98353,2e-05,2.28711]
[1779018166080,37.52,78382.63,0.0,-0.98352,2e-05,2.28806]
[1779018169101,37.51,78385.78,0.0,-0.98346,2e-05,2.29518]
[1779018170939,37.51,78387.53,0.0,-0.98343,2e-05,2.29921]
[1779018171061,37.51,78387.53,0.0,-0.98343,2e-05,2.29921]
[1779018176150,37.51,78383.2,0.0,-0.98352,2e-05,2.28823]
[1779018177476,37.51,78382.95,0.0,-0.98352,2e-05,2.28753]
[1779018177565,37.51,78382.95,0.0,-0.98352,2e-05,2.28753]
[1779018178142,37.51,78382.95,0.0,-0.98352,2e-05,2.28753]
[1779018178164,37.51,78382.45,0.0,-0.98353,2e-05,2.28624]
[1779018178308,37.51,78382.45,0.0,-0.98353,2e-05,2.28624]
[1779018182192,37.51,78379.62,0.0,-0.98359,2e-05,2.27916]
[1779018182848,37.51,78379.62,0.0,-0.98359,2e-05,2.27916]
[1779018183091,37.51,78379.62,0.0,-0.98359,2e-05,2.27916]
[1779018186723,37.51,78378.67,0.0,-0.98361,2e-05,2.27655]
[1779018186808,37.51,78378.67,0.0,-0.98361,2e-05,2.27655]
[1779018186967,37.51,78378.67,0.0,-0.98362,2e-05,2.27646]
[1779018193269,37.51,78377.81,0.0,-0.98364,2e-05,2.27391]
[1779018198304,37.5,78377.99,0.0,-0.98364,2e-05,2.2739]
[1779018203339,37.5,78377.47,0.0,-0.98365,2e-05,2.27224]
[1779018204989,37.5,78377.47,0.0,-0.98365,2e-05,2.27224]
[1779018205061,37.5,78377.47,0.0,-0.98365,2e-05,2.27224]
[1779018205162,37.5,78377.13,0.0,-0.98366,2e-05,2.27127]
[1779018205993,37.5,78377.13,0.0,-0.98366,2e-05,2.27127]
[1779018206061,37.5,78377.13,0.0,-0.98366,2e-05,2.27127]
[1779018211395,37.5,78377.07,0.0,-0.98368,2e-05,2.26823]
[1779018216431,37.5,78377.58,0.0,-0.98367,2e-05,2.26901]
[1779018223480,37.5,78380.03,0.0,-0.98363,2e-05,2.27419]
[1779018225599,37.5,78380.36,0.0,-0.98363,2e-05,2.27487]
[1779018225810,37.5,78380.36,0.0,-0.98363,2e-05,2.27487]
[1779018225911,37.5,78380.35,0.0,-0.98363,2e-05,2.27466]
[1779018226533,37.5,78380.35,0.0,-0.98363,2e-05,2.27466]
[1779018226574,37.5,78380.35,0.0,-0.98363,2e-05,2.27466]
[1779018229522,37.49,78383.54,0.0,-0.98357,2e-05,2.2819]
[1779018231411,37.49,78383.73,0.0,-0.98356,2e-05,2.28225]
[1779018231451,37.49,78383.73,0.0,-0.98356,2e-05,2.28225]
[1779018232060,37.49,78383.73,0.0,-0.98356,2e-05,2.28225]
[1779018232160,37.49,78384.71,0.0,-0.98355,2e-05,2.28435]
[1779018232543,37.49,78388.47,0.0,-0.98347,2e-05,2.29324]
[1779018234557,37.49,78391.1,0.0,-0.98342,2e-05,2.29923]
[1779018237578,37.49,78388.9,0.0,-0.98347,2e-05,2.29364]
[1779018243189,37.49,78388.9,0.0,-0.98347,2e-05,2.29364]
[1779018243236,37.49,78388.93,0.0,-0.98347,2e-05,2.29372]
[1779018243310,37.49,78388.93,0.0,-0.98347,2e-05,2.29372]
[1779018243705,37.49,78388.93,0.0,-0.98347,2e-05,2.29372]
[1779018243810,37.49,78388.93,0.0,-0.98347,2e-05,2.29372]
[1779018245640,37.49,78393.06,0.0,-0.98339,2e-05,2.30329]
[1779018246540,37.49,78393.06,0.0,-0.98339,2e-05,2.30329]
[1779018246560,37.49,78393.06,0.0,-0.98339,2e-05,2.30329]
[1779018246647,37.49,78396.14,0.0,-0.98333,2e-05,2.3105]
[1779018247666,37.49,78396.14,0.0,-0.98333,2e-05,2.3105]
[1779018247811,37.49,78396.14,0.0,-0.98333,2e-05,2.3105]
[1779018249668,37.49,78400.54,0.0,-0.98325,2e-05,2.32056]
[1779018253117,37.49,78402.19,0.0,-0.98322,2e-05,2.32419]
[1779018253219,37.49,78404.0,0.0,-0.98318,2e-05,2.3282]
[1779018253310,37.49,78404.0,0.0,-0.98318,2e-05,2.3282]
[1779018253696,37.49,78406.49,0.0,-0.98313,2e-05,2.33417]
[1779018254919,37.49,78406.49,0.0,-0.98313,2e-05,2.33417]
[1779018255060,37.49,78406.49,0.0,-0.98313,2e-05,2.33417]
[1779018258036,37.49,78408.35,0.0,-0.9831,2e-05,2.33828]
[1779018258070,37.49,78408.35,0.0,-0.9831,2e-05,2.33828]
[1779018258135,37.48,78398.89,0.0,-0.98329,2e-05,2.31509]
[1779018258731,37.48,78393.11,0.0,-0.98341,2e-05,2.30133]
[1779018259578,37.48,78393.11,0.0,-0.98341,2e-05,2.30133]
[1779018259811,37.48,78393.11,0.0,-0.98341,2e-05,2.30133]
[1779018262228,37.48,78392.78,0.0,-0.98341,2e-05,2.3003]
[1779018261752,37.48,78389.0,0.0,-0.98349,2e-05,2.29121]
[1779018262314,37.48,78389.0,0.0,-0.98349,2e-05,2.29121]
[1779018262625,37.48,78389.0,0.0,-0.98349,2e-05,2.29121]
[1779018262814,37.48,78389.0,0.0,-0.98349,2e-05,2.29121]
[1779018262846,37.48,78387.9,0.0,-0.98351,2e-05,2.2885]
[1779018263923,37.48,78387.9,0.0,-0.98351,2e-05,2.2885]
[1779018264065,37.48,78387.9,0.0,-0.98351,2e-05,2.2885]
[1779018264166,37.48,78386.85,0.0,-0.98354,2e-05,2.28582]
[1779018264899,37.48,78386.85,0.0,-0.98354,2e-05,2.28582]
[1779018265061,37.48,78386.85,0.0,-0.98354,2e-05,2.28582]
[1779018265157,37.48,78385.16,0.0,-0.98357,2e-05,2.28174]
[1779018270816,37.48,78384.14,0.0,-0.98359,2e-05,2.27891]
[1779018271823,37.48,78386.28,0.0,-0.98357,2e-05,2.28147]
[1779018273086,37.48,78386.28,0.0,-0.98357,2e-05,2.28147]
[1779018273309,37.48,78386.28,0.0,-0.98357,2e-05,2.28147]
[1779018278062,37.48,78387.59,0.0,-0.98355,2e-05,2.28413]
[1779018278163,37.48,78388.86,0.0,-0.98352,2e-05,2.28696]
[1779018282057,37.48,78389.53,0.0,-0.98351,2e-05,2.28835]
[1779018282158,37.48,78389.64,0.0,-0.98351,2e-05,2.28842]
[1779018283579,37.48,78389.64,0.0,-0.98351,2e-05,2.28842]
[1779018283813,37.48,78389.64,0.0,-0.98351,2e-05,2.28842]
[1779018285921,37.47,78385.76,0.0,-0.98359,2e-05,2.27896]
[1779018286660,37.47,78385.76,0.0,-0.98359,2e-05,2.27896]
[1779018286811,37.47,78385.76,0.0,-0.98359,2e-05,2.27896]
[1779018291963,37.47,78384.98,0.0,-0.98361,2e-05,2.27665]
[1779018293521,37.47,78384.33,0.0,-0.98362,2e-05,2.27504]
[1779018293561,37.47,78384.33,0.0,-0.98362,2e-05,2.27504]
[1779018295056,37.47,78383.67,0.0,-0.98364,2e-05,2.27341]
[1779018295309,37.47,78383.67,0.0,-0.98364,2e-05,2.27341]
[1779018295114,37.47,78382.7,0.0,-0.98366,2e-05,2.27099]
[1779018301027,37.47,78383.24,0.0,-0.98365,2e-05,2.27185]
[1779018306062,37.47,78383.44,0.0,-0.98365,2e-05,2.27196]
[1779018311103,37.47,78384.03,0.0,-0.98364,2e-05,2.27299]
[1779018313117,37.47,78389.31,0.0,-0.98354,2e-05,2.28529]
[1779018313605,37.47,78389.31,0.0,-0.98354,2e-05,2.28529]
[1779018313810,37.47,78389.31,0.0,-0.98354,2e-05,2.28529]
[1779018317834,37.47,78393.67,0.0,-0.98345,2e-05,2.29522]
[1779018318060,37.47,78393.67,0.0,-0.98345,2e-05,2.29522]
[1779018320124,37.46,78397.93,0.0,-0.98337,2e-05,2.30511]
[1779018320316,37.46,78397.93,0.0,-0.98337,2e-05,2.30511]
[1779018320166,37.46,78399.12,0.0,-0.98335,2e-05,2.30782]
[1779018325201,37.46,78401.27,0.0,-0.98331,2e-05,2.31231]
[1779018327039,37.46,78401.99,0.0,-0.9833,2e-05,2.3139]
[1779018327058,37.46,78401.99,0.0,-0.9833,2e-05,2.3139]
[1779018329229,37.46,78406.97,0.0,-0.9832,2e-05,2.32541]
[1779018329753,37.46,78406.97,0.0,-0.9832,2e-05,2.32541]
[1779018329812,37.46,78406.97,0.0,-0.9832,2e-05,2.32541]
[1779018330254,37.46,78406.97,0.0,-0.9832,2e-05,2.32541]
[1779018330309,37.46,78406.97,0.0,-0.9832,2e-05,2.32541]
[1779018330309,37.46,78409.66,0.0,-0.98315,2e-05,2.33171]
[1779018336278,37.46,78410.98,0.0,-0.98315,2e-05,2.33144]
[1779018341313,37.45,78412.61,0.0,-0.98312,2e-05,2.33449]
[1779018343360,37.45,78413.52,0.0,-0.98311,2e-05,2.33651]
[1779018343562,37.45,78415.28,0.0,-0.98307,2e-05,2.34057]
[1779018347207,37.45,78418.42,0.0,-0.98301,2e-05,2.34758]
[1779018347309,37.45,78418.42,0.0,-0.98301,2e-05,2.34758]
[1779018347355,37.45,78419.36,0.0,-0.983,2e-05,2.34965]
[1779018348362,37.45,78424.1,0.0,-0.9829,2e-05,2.36092]
[1779018349369,37.45,78428.09,0.0,-0.98282,2e-05,2.37039]
[1779018349500,37.45,78428.09,0.0,-0.98282,2e-05,2.37039]
[1779018349574,37.45,78428.09,0.0,-0.98282,2e-05,2.37039]
[1779018350376,37.45,78431.13,0.0,-0.98276,2e-05,2.37755]
[1779018353399,37.44,78434.14,0.0,-0.98271,2e-05,2.38411]
[1779018358432,37.44,78432.16,0.0,-0.98276,2e-05,2.37791]
[1779018359856,37.44,78432.16,0.0,-0.98276,2e-05,2.37791]
[1779018360060,37.44,78432.16,0.0,-0.98276,2e-05,2.37791]
[1779018360161,37.44,78428.38,0.0,-0.98284,2e-05,2.36819]
[1779018362460,37.44,78423.61,0.0,-0.98294,2e-05,2.35612]
[1779018364062,37.44,78423.61,0.0,-0.98294,2e-05,2.35612]
[1779018364309,37.44,78423.61,0.0,-0.98294,2e-05,2.35612]
[1779018364362,37.44,78423.61,0.0,-0.98294,2e-05,2.35612]
[1779018364161,37.43,78421.69,0.0,-0.98299,2e-05,2.35101]
[1779018364559,37.43,78421.69,0.0,-0.98299,2e-05,2.35101]
[1779018368999,37.43,78421.16,0.0,-0.983,2e-05,2.34905]
[1779018369059,37.43,78421.16,0.0,-0.983,2e-05,2.34905]
[1779018371939,37.43,78418.05,0.0,-0.98307,2e-05,2.34088]
[1779018372061,37.43,78418.05,0.0,-0.98307,2e-05,2.34088]
[1779018372263,37.43,78418.0,0.0,-0.98308,2e-05,2.34034]
[1779018377565,37.42,78418.51,0.0,-0.98307,2e-05,2.34051]
[1779018382062,37.42,78416.03,0.0,-0.98313,2e-05,2.3339]
[1779018383562,37.42,78415.18,0.0,-0.98315,2e-05,2.33145]
[1779018383809,37.42,78415.18,0.0,-0.98315,2e-05,2.33145]
[1779018383910,37.42,78414.78,0.0,-0.98316,2e-05,2.33029]
[1779018386628,37.42,78411.76,0.0,-0.98323,2e-05,2.32248]
[1779018388108,37.42,78411.76,0.0,-0.98323,2e-05,2.32248]
[1779018388309,37.42,78411.76,0.0,-0.98323,2e-05,2.32248]
[1779018389649,37.42,78415.69,0.0,-0.98315,2e-05,2.33136]
[1779018394773,37.41,78415.88,0.0,-0.98317,2e-05,2.32858]
[1779018394809,37.41,78415.88,0.0,-0.98317,2e-05,2.32858]
[1779018394822,37.41,78415.84,0.0,-0.98317,2e-05,2.32829]
[1779018401733,37.41,78415.88,0.0,-0.98318,2e-05,2.32706]
[1779018406768,37.4,78416.21,0.0,-0.98319,2e-05,2.32691]
[1779018408030,37.4,78416.21,0.0,-0.98319,2e-05,2.32691]
[1779018408061,37.4,78416.21,0.0,-0.98319,2e-05,2.32691]
[1779018408082,37.4,78416.39,0.0,-0.98318,2e-05,2.32715]
[1779018413817,37.4,78413.55,0.0,-0.98325,2e-05,2.31923]
[1779018417256,37.4,78411.86,0.0,-0.98329,2e-05,2.31484]
[1779018417261,37.4,78411.86,0.0,-0.98329,2e-05,2.31484]
[1779018417312,37.4,78411.86,0.0,-0.98329,2e-05,2.31484]
[1779018417394,37.4,78412.11,0.0,-0.98328,2e-05,2.3151]
[1779018422880,37.39,78412.15,0.0,-0.98329,2e-05,2.31438]
[1779018427915,37.39,78412.07,0.0,-0.9833,2e-05,2.3134]
[1779018434196,37.39,78411.69,0.0,-0.98331,2e-05,2.31205]
[1779018434245,37.39,78411.69,0.0,-0.98331,2e-05,2.31205]
[1779018434310,37.39,78411.69,0.0,-0.98331,2e-05,2.31205]
[1779018434410,37.39,78411.9,0.0,-0.98331,2e-05,2.31199]
[1779018441008,37.39,78411.85,0.0,-0.98332,2e-05,2.31107]
[1779018446043,37.38,78412.04,0.0,-0.98332,2e-05,2.3109]
[1779018452085,37.38,78411.83,0.0,-0.98335,2e-05,2.30724]
[1779018457120,37.38,78412.83,0.0,-0.98333,2e-05,2.30906]
[1779018459796,37.38,78414.29,0.0,-0.9833,2e-05,2.31232]
[1779018459812,37.38,78414.29,0.0,-0.9833,2e-05,2.31232]
[1779018459896,37.38,78414.29,0.0,-0.98331,2e-05,2.3122]
[1779018464169,37.38,78408.65,0.0,-0.98342,2e-05,2.29825]
[1779018465176,37.37,78392.55,0.0,-0.98374,2e-05,2.25994]
[1779018467190,37.37,78390.49,0.0,-0.98378,2e-05,2.25504]
[1779018469391,37.37,78389.74,0.0,-0.9838,2e-05,2.25326]
[1779018469498,37.37,78389.74,0.0,-0.9838,2e-05,2.25326]
[1779018469415,37.37,78388.7,0.0,-0.98382,2e-05,2.25079]
[1779018469563,37.37,78388.7,0.0,-0.98382,2e-05,2.25079]
[1779018475246,37.37,78387.38,0.0,-0.98384,2e-05,2.24757]
[1779018480281,37.37,78387.52,0.0,-0.98384,2e-05,2.24778]
[1779018484040,37.37,78387.52,0.0,-0.98384,2e-05,2.24778]
[1779018484061,37.37,78387.52,0.0,-0.98384,2e-05,2.24778]
[1779018484089,37.37,78387.52,0.0,-0.98384,2e-05,2.24778]
[1779018484311,37.37,78387.52,0.0,-0.98384,2e-05,2.24778]
[1779018484313,37.37,78387.12,0.0,-0.98385,2e-05,2.24673]
[1779018490354,37.37,78387.35,0.0,-0.98385,2e-05,2.24708]
[1779018495389,37.37,78386.53,0.0,-0.98386,2e-05,2.24499]
[1779018498410,37.37,78383.55,0.0,-0.98392,2e-05,2.23793]
[1779018500634,37.37,78381.51,0.0,-0.98396,2e-05,2.23313]
[1779018500739,37.37,78381.51,0.0,-0.98396,2e-05,2.23313]
[1779018500809,37.37,78381.51,0.0,-0.98396,2e-05,2.23313]
[1779018501431,37.37,78381.33,0.0,-0.98397,2e-05,2.23269]
[1779018507473,37.37,78380.95,0.0,-0.98397,2e-05,2.23175]
[1779018507932,37.37,78380.95,0.0,-0.98397,2e-05,2.23175]
[1779018507984,37.37,78380.95,0.0,-0.98397,2e-05,2.23175]
[1779018508063,37.37,78380.95,0.0,-0.98397,2e-05,2.23175]
[1779018509487,37.37,78379.89,0.0,-0.98399,2e-05,2.22926]
[1779018511501,37.37,78371.69,0.0,-0.98417,2e-05,2.2079]
[1779018512508,37.37,78367.86,0.0,-0.98424,2e-05,2.19911]
[1779018513783,37.37,78365.1,0.0,-0.98429,2e-05,2.19281]
[1779018513812,37.37,78365.1,0.0,-0.98429,2e-05,2.19281]
[1779018514522,37.37,78362.05,0.0,-0.98435,2e-05,2.18588]
[1779018514708,37.37,78362.05,0.0,-0.98435,2e-05,2.18588]
[1779018514809,37.37,78362.05,0.0,-0.98435,2e-05,2.18588]
[1779018520564,37.37,78361.03,0.0,-0.98436,2e-05,2.18403]
[1779018522508,37.37,78361.03,0.0,-0.98436,2e-05,2.18403]
[1779018522564,37.37,78361.03,0.0,-0.98436,2e-05,2.18403]
[1779018522641,37.37,78360.96,0.0,-0.98436,2e-05,2.18395]
[1779018522811,37.37,78360.96,0.0,-0.98436,2e-05,2.18395]
[1779018522909,37.37,78360.92,0.0,-0.98437,2e-05,2.18394]
[1779018528620,37.38,78362.58,0.0,-0.98433,2e-05,2.18821]
[1779018529627,37.38,78358.89,0.0,-0.9844,2e-05,2.17984]
[1779018532245,37.38,78358.26,0.0,-0.98441,2e-05,2.17849]
[1779018532311,37.38,78358.26,0.0,-0.98441,2e-05,2.17849]
[1779018532372,37.38,78358.26,0.0,-0.98441,2e-05,2.17849]
[1779018532569,37.38,78358.26,0.0,-0.98441,2e-05,2.17849]
[1779018532473,37.38,78357.61,0.0,-0.98442,2e-05,2.17719]
[1779018538426,37.38,78358.47,0.0,-0.9844,2e-05,2.17953]
[1779018538563,37.38,78358.47,0.0,-0.9844,2e-05,2.17953]
[1779018538519,37.38,78358.47,0.0,-0.9844,2e-05,2.17971]
[1779018538691,37.38,78362.46,0.0,-0.98432,2e-05,2.18884]
[1779018539698,37.38,78365.65,0.0,-0.98426,2e-05,2.19624]
[1779018540703,37.38,78365.65,0.0,-0.98426,2e-05,2.19624]
[1779018540811,37.38,78365.65,0.0,-0.98426,2e-05,2.19624]
[1779018544788,37.38,78367.82,0.0,-0.98422,2e-05,2.20146]
[1779018544811,37.38,78367.82,0.0,-0.98422,2e-05,2.20146]
[1779018544829,37.38,78367.82,0.0,-0.98422,2e-05,2.20152]
[1779018548286,37.38,78367.5,0.0,-0.98422,2e-05,2.20089]
[1779018548309,37.38,78367.5,0.0,-0.98422,2e-05,2.20089]
[1779018553797,37.38,78366.42,0.0,-0.98424,2e-05,2.19886]
[1779018555872,37.38,78368.07,0.0,-0.98421,2e-05,2.20272]
[1779018555955,37.38,78368.07,0.0,-0.98421,2e-05,2.20272]
[1779018556065,37.38,78368.07,0.0,-0.98421,2e-05,2.20272]
[1779018556112,37.38,78367.8,0.0,-0.98421,2e-05,2.20216]
[1779018559839,37.38,78371.43,0.0,-0.98414,2e-05,2.21075]
[1779018561445,37.38,78371.43,0.0,-0.98414,2e-05,2.21075]
[1779018561565,37.38,78371.43,0.0,-0.98414,2e-05,2.21075]
[1779018572930,37.39,78373.05,0.0,-0.98412,2e-05,2.21266]
[1779018576176,37.39,78373.13,0.0,-0.98412,2e-05,2.21292]
[1779018576238,37.39,78373.13,0.0,-0.98412,2e-05,2.21292]
[1779018576308,37.39,78373.13,0.0,-0.98412,2e-05,2.21292]
[1779018576409,37.39,78373.02,0.0,-0.98412,2e-05,2.21274]
[1779018581993,37.39,78370.56,0.0,-0.98417,2e-05,2.20726]
[1779018586638,37.39,78369.87,0.0,-0.98418,2e-05,2.20583]
[1779018586690,37.39,78369.87,0.0,-0.98418,2e-05,2.20583]
[1779018586808,37.39,78369.87,0.0,-0.98418,2e-05,2.20583]
[1779018587029,37.39,78370.57,0.0,-0.98417,2e-05,2.20748]
[1779018592064,37.39,78371.88,0.0,-0.98414,2e-05,2.21068]
[1779018597099,37.39,78371.81,0.0,-0.98414,2e-05,2.21067]
[1779018600984,37.39,78371.78,0.0,-0.98414,2e-05,2.21068]
[1779018601005,37.39,78371.78,0.0,-0.98414,2e-05,2.21068]
[1779018601069,37.39,78371.78,0.0,-0.98414,2e-05,2.21068]
[1779018601127,37.39,78371.41,0.0,-0.98415,2e-05,2.20985]
[1779018606162,37.39,78370.83,0.0,-0.98416,2e-05,2.20864]
[1779018615225,37.39,78370.97,0.0,-0.98415,2e-05,2.20919]
[1779018620260,37.39,78374.61,0.0,-0.98408,2e-05,2.21771]
[1779018621267,37.39,78379.46,0.0,-0.98399,2e-05,2.22898]
[1779018622274,37.39,78382.79,0.0,-0.98393,2e-05,2.23673]
[1779018623338,37.39,78382.79,0.0,-0.98393,2e-05,2.23673]
[1779018623362,37.39,78382.79,0.0,-0.98393,2e-05,2.23673]
[1779018623560,37.39,78382.79,0.0,-0.98393,2e-05,2.23673]
[1779018623564,37.39,78384.42,0.0,-0.98389,2e-05,2.24049]
[1779018627309,37.39,78387.42,0.0,-0.98384,2e-05,2.24738]
[1779018633303,37.39,78387.89,0.0,-0.98383,2e-05,2.2484]
[1779018638085,37.39,78385.18,0.0,-0.9839,2e-05,2.23931]
[1779018638140,37.39,78385.18,0.0,-0.9839,2e-05,2.23931]
[1779018638309,37.39,78385.18,0.0,-0.9839,2e-05,2.23931]
[1779018638386,37.39,78384.96,0.0,-0.9839,2e-05,2.23877]
[1779018642630,37.39,78384.25,0.0,-0.98392,2e-05,2.23705]
[1779018642815,37.39,78383.01,0.0,-0.98394,2e-05,2.23414]
[1779018643422,37.39,78382.23,0.0,-0.98396,2e-05,2.23231]
[1779018648459,37.39,78383.37,0.0,-0.98394,2e-05,2.2349]
[1779018651482,37.39,78386.59,0.0,-0.98388,2e-05,2.24236]
[1779018653416,37.39,78386.37,0.0,-0.98388,2e-05,2.24182]
[1779018653566,37.39,78386.37,0.0,-0.98388,2e-05,2.24182]
[1779018653662,37.39,78386.23,0.0,-0.98388,2e-05,2.24146]
[1779018659538,37.39,78388.73,0.0,-0.98384,2e-05,2.24714]
[1779018661054,37.39,78388.97,0.0,-0.98383,2e-05,2.24767]
[1779018661104,37.39,78388.97,0.0,-0.98383,2e-05,2.24767]
[1779018661311,37.39,78388.97,0.0,-0.98383,2e-05,2.24767]
[1779018661552,37.39,78389.26,0.0,-0.98383,2e-05,2.24831]
[1779018665580,37.39,78392.08,0.0,-0.98377,2e-05,2.25479]
[1779018667594,37.39,78395.83,0.0,-0.9837,2e-05,2.26352]
[1779018667902,37.39,78395.83,0.0,-0.9837,2e-05,2.26352]
[1779018667977,37.39,78395.83,0.0,-0.9837,2e-05,2.26352]
[1779018668059,37.39,78395.83,0.0,-0.9837,2e-05,2.26352]
[1779018668601,37.39,78395.98,0.0,-0.9837,2e-05,2.26381]
[1779018670615,37.39,78388.9,0.0,-0.98384,2e-05,2.2471]
[1779018672629,37.39,78383.48,0.0,-0.98394,2e-05,2.23441]
[1779018673636,37.39,78379.6,0.0,-0.98402,2e-05,2.22537]
[1779018673888,37.39,78379.6,0.0,-0.98402,2e-05,2.22537]
[1779018674059,37.39,78379.6,0.0,-0.98402,2e-05,2.22537]
[1779018674312,37.39,78379.6,0.0,-0.98402,2e-05,2.22537]
[1779018674573,37.39,78379.6,0.0,-0.98402,2e-05,2.22537]
[1779018674643,37.39,78375.53,0.0,-0.98409,2e-05,2.21595]
[1779018679678,37.39,78374.95,0.0,-0.9841,2e-05,2.21472]
[1779018682699,37.39,78369.62,0.0,-0.98421,2e-05,2.20246]
[1779018684713,37.39,78367.6,0.0,-0.98424,2e-05,2.1979]
[1779018685896,37.39,78367.31,0.0,-0.98425,2e-05,2.19727]
[1779018686061,37.39,78367.31,0.0,-0.98425,2e-05,2.19727]
[1779018686140,37.39,78367.31,0.0,-0.98425,2e-05,2.19727]
[1779018686309,37.39,78367.31,0.0,-0.98425,2e-05,2.19727]
[1779018686727,37.39,78367.1,0.0,-0.98425,2e-05,2.19684]
[1779018693776,37.39,78366.81,0.0,-0.98427,2e-05,2.19419]
[1779018696498,37.39,78366.7,0.0,-0.98427,2e-05,2.19399]
[1779018696565,37.39,78366.7,0.0,-0.98427,2e-05,2.19399]
[1779018696588,37.39,78366.33,0.0,-0.98428,2e-05,2.19327]
[1779018696869,37.39,78366.33,0.0,-0.98428,2e-05,2.19327]
[1779018697059,37.39,78366.33,0.0,-0.98428,2e-05,2.19327]
[1779018697804,37.39,78370.96,0.0,-0.98419,2e-05,2.20399]
[1779018699818,37.39,78373.87,0.0,-0.98413,2e-05,2.21079]
[1779018705861,37.39,78373.74,0.0,-0.98413,2e-05,2.21071]
[1779018709689,37.39,78373.78,0.0,-0.98413,2e-05,2.21088]
[1779018709809,37.39,78373.78,0.0,-0.98413,2e-05,2.21088]
[1779018709975,37.39,78373.78,0.0,-0.98413,2e-05,2.21088]
[1779018710059,37.39,78373.78,0.0,-0.98413,2e-05,2.21088]
[1779018710159,37.39,78374.29,0.0,-0.98412,2e-05,2.21214]
[1779018715931,37.39,78373.69,0.0,-0.98413,2e-05,2.21097]
[1779018721974,37.39,78373.78,0.0,-0.98413,2e-05,2.21141]
[1779018728021,37.39,78376.86,0.0,-0.98407,2e-05,2.21876]
[1779018729561,37.39,78376.86,0.0,-0.98407,2e-05,2.21876]
[1779018729713,37.39,78380.63,0.0,-0.98399,2e-05,2.22754]
[1779018729789,37.39,78380.63,0.0,-0.98399,2e-05,2.22754]
[1779018729808,37.39,78380.63,0.0,-0.98399,2e-05,2.22754]
[1779018730033,37.39,78381.24,0.0,-0.98398,2e-05,2.22896]
[1779018736075,37.39,78381.58,0.0,-0.98398,2e-05,2.22976]
[1779018737596,37.39,78381.58,0.0,-0.98398,2e-05,2.22976]
[1779018737735,37.39,78381.58,0.0,-0.98398,2e-05,2.22976]
[1779018737751,37.39,78381.83,0.0,-0.98397,2e-05,2.23034]
[1779018737808,37.39,78381.83,0.0,-0.98397,2e-05,2.23034]
[1779018738089,37.39,78381.62,0.0,-0.98398,2e-05,2.22985]
[1779018743124,37.39,78381.69,0.0,-0.98397,2e-05,2.23001]
[1779018746252,37.39,78381.55,0.0,-0.98398,2e-05,2.22967]
[1779018746308,37.39,78381.55,0.0,-0.98398,2e-05,2.22967]
[1779018746637,37.39,78381.55,0.0,-0.98398,2e-05,2.22967]
[1779018746738,37.39,78380.64,0.0,-0.98399,2e-05,2.22755]
[1779018746809,37.39,78380.64,0.0,-0.98399,2e-05,2.22755]
[1779018752187,37.39,78381.19,0.0,-0.984,2e-05,2.22644]
[1779018756694,37.39,78380.96,0.0,-0.984,2e-05,2.2259]
[1779018756795,37.39,78380.96,0.0,-0.984,2e-05,2.2259]
[1779018756811,37.39,78380.96,0.0,-0.984,2e-05,2.2259]
[1779018757590,37.39,78380.96,0.0,-0.984,2e-05,2.2259]
[1779018757628,37.39,78380.22,0.0,-0.98402,2e-05,2.22419]
[1779018757818,37.39,78380.22,0.0,-0.98402,2e-05,2.22419]
[1779018764271,37.39,78380.57,0.0,-0.98401,2e-05,2.225]
[1779018775348,37.39,78380.59,0.0,-0.98401,2e-05,2.22504]
[1779018780383,37.39,78381.19,0.0,-0.984,2e-05,2.22642]
[1779018786174,37.39,78381.02,0.0,-0.984,2e-05,2.22602]
[1779018786308,37.39,78381.02,0.0,-0.984,2e-05,2.22602]
[1779018786445,37.39,78381.02,0.0,-0.984,2e-05,2.22602]
[1779018786561,37.39,78381.02,0.0,-0.984,2e-05,2.22602]
[1779018786661,37.39,78381.02,0.0,-0.984,2e-05,2.22598]
[1779018792468,37.39,78381.1,0.0,-0.984,2e-05,2.22614]
[1779018797503,37.39,78381.06,0.0,-0.984,2e-05,2.226]
[1779018802538,37.39,78380.71,0.0,-0.98401,2e-05,2.22516]
[1779018803377,37.39,78380.71,0.0,-0.98401,2e-05,2.22516]
[1779018803564,37.39,78380.71,0.0,-0.98401,2e-05,2.22516]
[1779018803748,37.39,78380.71,0.0,-0.98401,2e-05,2.22516]
[1779018803808,37.39,78380.71,0.0,-0.98401,2e-05,2.22516]
[1779018803846,37.39,78379.83,0.0,-0.98403,2e-05,2.22311]
[1779018809587,37.39,78379.99,0.0,-0.98403,2e-05,2.22345]
[1779018814623,37.39,78379.87,0.0,-0.98404,2e-05,2.22078]
[1779018821788,37.39,78379.87,0.0,-0.98404,2e-05,2.22078]
[1779018821808,37.39,78379.87,0.0,-0.98404,2e-05,2.22078]
[1779018822128,37.39,78379.81,0.0,-0.98405,2e-05,2.22064]
[1779018822309,37.39,78379.81,0.0,-0.98405,2e-05,2.22064]
[1779018826707,37.39,78379.23,0.0,-0.98406,2e-05,2.21929]
[1779018828122,37.39,78379.64,0.0,-0.98405,2e-05,2.22025]
[1779018828308,37.39,78379.64,0.0,-0.98405,2e-05,2.22025]
[1779018828426,37.39,78379.64,0.0,-0.98405,2e-05,2.22025]
[1779018828561,37.39,78379.64,0.0,-0.98405,2e-05,2.22025]
[1779018828599,37.39,78379.64,0.0,-0.98405,2e-05,2.22024]
[1779018834763,37.39,78379.64,0.0,-0.98405,2e-05,2.22024]
[1779018837773,37.39,78379.61,0.0,-0.98405,2e-05,2.22017]
[1779018837808,37.39,78379.61,0.0,-0.98405,2e-05,2.22017]
[1779018837872,37.39,78378.27,0.0,-0.98407,2e-05,2.21706]
[1779018838059,37.39,78378.27,0.0,-0.98407,2e-05,2.21706]
[1779018838309,37.39,78378.27,0.0,-0.98407,2e-05,2.21706]
[1779018843826,37.39,78379.25,0.0,-0.98406,2e-05,2.21936]
[1779018846160,37.39,78377.72,0.0,-0.98409,2e-05,2.21582]
[1779018846308,37.39,78377.72,0.0,-0.98409,2e-05,2.21582]
[1779018846482,37.39,78377.72,0.0,-0.98409,2e-05,2.21582]
[1779018846564,37.39,78377.72,0.0,-0.98409,2e-05,2.21582]
[1779018846668,37.39,78377.72,0.0,-0.98408,2e-05,2.21583]
[1779018851882,37.39,78377.84,0.0,-0.98408,2e-05,2.21617]
[1779018855423,37.39,78378.09,0.0,-0.98407,2e-05,2.21746]
[1779018855562,37.39,78378.09,0.0,-0.98407,2e-05,2.21746]
[1779018858825,37.39,78378.09,0.0,-0.98407,2e-05,2.21748]
[1779018858835,37.4,78378.09,0.0,-0.98407,2e-05,2.21752]
[1779018859058,37.4,78378.09,0.0,-0.98407,2e-05,2.21752]
[1779018860945,37.4,78378.49,0.0,-0.98406,2e-05,2.21847]
[1779018865980,37.4,78378.63,0.0,-0.98406,2e-05,2.21885]
[1779018867650,37.4,78378.63,0.0,-0.98406,2e-05,2.21885]
[1779018867808,37.4,78378.63,0.0,-0.98406,2e-05,2.21885]
[1779018867909,37.4,78375.54,0.0,-0.98412,2e-05,2.21174]
[1779018867994,37.4,78370.56,0.0,-0.98421,2e-05,2.20025]
[1779018869001,37.4,78367.53,0.0,-0.98427,2e-05,2.19333]
[1779018870309,37.4,78367.53,0.0,-0.98427,2e-05,2.19333]
[1779018870561,37.4,78367.53,0.0,-0.98427,2e-05,2.19333]
[1779018876906,37.4,78367.47,0.0,-0.98429,2e-05,2.19122]
[1779018877059,37.4,78367.04,0.0,-0.98429,2e-05,2.19031]
[1779018877312,37.4,78367.04,0.0,-0.98429,2e-05,2.19031]
[1779018877579,37.4,78367.04,0.0,-0.98429,2e-05,2.19031]
[1779018877602,37.4,78367.04,0.0,-0.98429,2e-05,2.19045]
[1779018883099,37.4,78366.54,0.0,-0.9843,2e-05,2.18969]
[1779018892043,37.4,78366.39,0.0,-0.9843,2e-05,2.18942]
[1779018892059,37.4,78366.39,0.0,-0.9843,2e-05,2.18942]
[1779018892643,37.4,78366.39,0.0,-0.9843,2e-05,2.18942]
[1779018892809,37.4,78366.39,0.0,-0.9843,2e-05,2.18942]
[1779018892820,37.4,78364.49,0.0,-0.98433,2e-05,2.1858]
[1779018896060,37.4,78363.37,0.0,-0.98435,2e-05,2.18342]
[1779018896161,37.4,78363.37,0.0,-0.98435,2e-05,2.18352]
[1779018898317,37.4,78363.3,0.0,-0.98435,2e-05,2.18345]
[1779018898560,37.4,78363.3,0.0,-0.98435,2e-05,2.18345]
[1779018900218,37.4,78361.48,0.0,-0.98438,2e-05,2.17957]
[1779018901143,37.4,78361.48,0.0,-0.98438,2e-05,2.17957]
[1779018901308,37.4,78361.48,0.0,-0.98438,2e-05,2.17957]
[1779018907269,37.41,78359.74,0.0,-0.98441,2e-05,2.17633]
[1779018910580,37.41,78361.05,0.0,-0.98438,2e-05,2.17953]
[1779018910808,37.41,78361.05,0.0,-0.98438,2e-05,2.17953]
[1779018910908,37.41,78361.39,0.0,-0.98437,2e-05,2.1805]
[1779018917528,37.41,78361.83,0.0,-0.98436,2e-05,2.1816]
[1779018918068,37.41,78361.83,0.0,-0.98436,2e-05,2.18216]
[1779018918764,37.41,78365.68,0.0,-0.98429,2e-05,2.19106]
[1779018919352,37.41,78369.32,0.0,-0.98422,2e-05,2.19942]
[1779018922060,37.41,78369.25,0.0,-0.98422,2e-05,2.19933]
[1779018927408,37.41,78370.02,0.0,-0.9842,2e-05,2.20155]
[1779018928732,37.41,78370.02,0.0,-0.9842,2e-05,2.20155]
[1779018930060,37.41,78370.09,0.0,-0.9842,2e-05,2.20183]
[1779018930429,37.41,78369.56,0.0,-0.98421,2e-05,2.20068]
[1779018931436,37.41,78365.81,0.0,-0.98429,2e-05,2.18977]
[1779018932443,37.41,78362.47,0.0,-0.98436,2e-05,2.1822]
[1779018933002,37.41,78362.47,0.0,-0.98436,2e-05,2.1822]
[1779018933059,37.41,78362.47,0.0,-0.98436,2e-05,2.1822]
[1779018938485,37.42,78362.67,0.0,-0.98435,2e-05,2.18324]
[1779018940226,37.42,78362.65,0.0,-0.98435,2e-05,2.18329]
[1779018940312,37.42,78362.65,0.0,-0.98435,2e-05,2.18329]
[1779018944728,37.42,78366.68,0.0,-0.98427,2e-05,2.19309]
[1779018945542,37.42,78369.62,0.0,-0.98421,2e-05,2.19985]
[1779018946061,37.42,78369.62,0.0,-0.98421,2e-05,2.19985]
[1779018946549,37.42,78369.17,0.0,-0.98422,2e-05,2.1989]
[1779018947533,37.42,78369.17,0.0,-0.98422,2e-05,2.1989]
[1779018947563,37.42,78369.17,0.0,-0.98422,2e-05,2.1989]
[1779018953598,37.42,78371.42,0.0,-0.98417,2e-05,2.20452]
[1779018956389,37.42,78371.31,0.0,-0.98417,2e-05,2.20439]
[1779018956560,37.42,78371.31,0.0,-0.98417,2e-05,2.20439]
[1779018956581,37.42,78371.31,0.0,-0.98417,2e-05,2.20439]
[1779018956811,37.42,78371.31,0.0,-0.98417,2e-05,2.20439]
[1779018956910,37.42,78371.2,0.0,-0.98417,2e-05,2.20427]
[1779018962662,37.42,78370.6,0.0,-0.98418,2e-05,2.20328]
[1779018967253,37.42,78370.66,0.0,-0.98418,2e-05,2.20369]
[1779018967311,37.42,78370.66,0.0,-0.98418,2e-05,2.20369]
[1779018973744,37.43,78371.57,0.0,-0.98416,2e-05,2.20627]
[1779018975975,37.43,78373.52,0.0,-0.98412,2e-05,2.21084]
[1779018976063,37.43,78374.14,0.0,-0.98411,2e-05,2.21233]
[1779018976135,37.43,78374.14,0.0,-0.98411,2e-05,2.21233]
[1779018976308,37.43,78374.14,0.0,-0.98411,2e-05,2.21233]
[1779018976766,37.43,78374.15,0.0,-0.98411,2e-05,2.21241]
[1779018982599,37.43,78374.19,0.0,-0.9841,2e-05,2.21271]
[1779018982813,37.43,78374.19,0.0,-0.9841,2e-05,2.21271]
[1779018985829,37.43,78371.16,0.0,-0.98416,2e-05,2.20596]
[1779018986836,37.43,78367.54,0.0,-0.98423,2e-05,2.19769]
[1779018987988,37.43,78367.54,0.0,-0.98423,2e-05,2.19769]
[1779018988061,37.43,78367.62,0.0,-0.98423,2e-05,2.19795]
[1779018988334,37.43,78367.62,0.0,-0.98423,2e-05,2.19795]
[1779018988561,37.43,78367.62,0.0,-0.98423,2e-05,2.19795]
[1779018988850,37.43,78367.83,0.0,-0.98422,2e-05,2.1985]
[1779018999927,37.43,78368.13,0.0,-0.98422,2e-05,2.19761]
[1779019004962,37.43,78368.26,0.0,-0.98422,2e-05,2.19828]
[1779019011004,37.44,78372.13,0.0,-0.98414,2e-05,2.20764]
[1779019013019,37.44,78375.31,0.0,-0.98408,2e-05,2.2151]
[1779019014276,37.44,78375.49,0.0,-0.98408,2e-05,2.21556]
[1779019014316,37.44,78375.49,0.0,-0.98408,2e-05,2.21556]
[1779019024096,37.44,78376.09,0.0,-0.98406,2e-05,2.21738]
[1779019029182,37.44,78376.17,0.0,-0.98406,2e-05,2.21772]
[1779019029310,37.44,78376.17,0.0,-0.98406,2e-05,2.21772]
[1779019029534,37.44,78376.17,0.0,-0.98406,2e-05,2.21772]
[1779019029559,37.44,78376.17,0.0,-0.98406,2e-05,2.21772]
[1779019029635,37.44,78376.13,0.0,-0.98406,2e-05,2.21767]
[1779019035173,37.44,78373.99,0.0,-0.9841,2e-05,2.213]
[1779019040208,37.44,78373.18,0.0,-0.98411,2e-05,2.21138]
[1779019044288,37.44,78370.64,0.0,-0.98416,2e-05,2.20568]
[1779019044314,37.44,78370.64,0.0,-0.98416,2e-05,2.20568]
[1779019055245,37.44,78370.63,0.0,-0.98416,2e-05,2.20586]
[1779019055310,37.44,78370.63,0.0,-0.98416,2e-05,2.20586]
[1779019055411,37.44,78370.63,0.0,-0.98417,2e-05,2.2041]
[1779019057328,37.44,78377.38,0.0,-0.98404,2e-05,2.21982]
[1779019058322,37.44,78377.38,0.0,-0.98404,2e-05,2.21982]
[1779019058567,37.44,78377.38,0.0,-0.98404,2e-05,2.21982]
[1779019065384,37.44,78380.7,0.0,-0.98397,2e-05,2.22781]
[1779019067226,37.44,78380.86,0.0,-0.98397,2e-05,2.22821]
[1779019067316,37.44,78380.86,0.0,-0.98397,2e-05,2.22821]
[1779019067787,37.44,78380.86,0.0,-0.98397,2e-05,2.22821]
[1779019067809,37.44,78380.86,0.0,-0.98397,2e-05,2.22821]
[1779019067888,37.45,78380.86,0.0,-0.98397,2e-05,2.22825]
[1779019074447,37.45,78380.9,0.0,-0.98397,2e-05,2.22846]
[1779019078721,37.45,78380.87,0.0,-0.98397,2e-05,2.22843]
[1779019078811,37.45,78380.87,0.0,-0.98397,2e-05,2.22843]
[1779019085524,37.45,78381.71,0.0,-0.98395,2e-05,2.23047]
[1779019090559,37.45,78381.01,0.0,-0.98396,2e-05,2.22888]
[1779019092552,37.45,78380.15,0.0,-0.98398,2e-05,2.22689]
[1779019092564,37.45,78380.15,0.0,-0.98398,2e-05,2.22689]
[1779019092851,37.45,78380.15,0.0,-0.98398,2e-05,2.22689]
[1779019093073,37.45,78380.15,0.0,-0.98398,2e-05,2.22689]
[1779019093101,37.45,78380.32,0.0,-0.98398,2e-05,2.22731]
[1779019098615,37.45,78380.58,0.0,-0.98397,2e-05,2.22796]
[1779019103650,37.45,78380.65,0.0,-0.98397,2e-05,2.22816]
[1779019106750,37.45,78380.92,0.0,-0.98396,2e-05,2.2288]
[1779019106808,37.45,78380.92,0.0,-0.98396,2e-05,2.2288]
[1779019114727,37.45,78380.82,0.0,-0.98398,2e-05,2.22624]
[1779019119762,37.45,78380.89,0.0,-0.98398,2e-05,2.22644]
[1779019123912,37.45,78381.09,0.0,-0.98398,2e-05,2.22692]
[1779019124062,37.45,78381.09,0.0,-0.98398,2e-05,2.22692]
[1779019124146,37.45,78381.09,0.0,-0.98398,2e-05,2.22692]
[1779019124148,37.45,78381.09,0.0,-0.98398,2e-05,2.22693]
[1779019124311,37.45,78381.09,0.0,-0.98398,2e-05,2.22693]
[1779019129832,37.45,78381.26,0.0,-0.98397,2e-05,2.22737]
[1779019130925,37.45,78381.26,0.0,-0.98397,2e-05,2.22737]
[1779019131069,37.45,78381.26,0.0,-0.98397,2e-05,2.22737]
[1779019136881,37.45,78381.77,0.0,-0.98396,2e-05,2.22857]
[1779019141916,37.45,78381.99,0.0,-0.98396,2e-05,2.22909]
[1779019145514,37.45,78382.17,0.0,-0.98395,2e-05,2.22951]
[1779019145565,37.45,78382.17,0.0,-0.98395,2e-05,2.22951]
[1779019146145,37.45,78382.17,0.0,-0.98395,2e-05,2.22951]
[1779019146161,37.45,78382.17,0.0,-0.98395,2e-05,2.22951]
[1779019146309,37.45,78382.17,0.0,-0.98395,2e-05,2.22951]
[1779019151987,37.45,78382.2,0.0,-0.98395,2e-05,2.22957]
[1779019157022,37.45,78382.27,0.0,-0.98395,2e-05,2.22972]
[1779019160535,37.45,78382.2,0.0,-0.98395,2e-05,2.22955]
[1779019160562,37.45,78382.2,0.0,-0.98395,2e-05,2.22955]
[1779019165762,37.45,78382.43,0.0,-0.98395,2e-05,2.23005]
[1779019165814,37.45,78382.43,0.0,-0.98395,2e-05,2.23005]
[1779019166086,37.45,78382.96,0.0,-0.98394,2e-05,2.23128]
[1779019167433,37.45,78384.28,0.0,-0.98391,2e-05,2.23434]
[1779019167563,37.45,78384.28,0.0,-0.98391,2e-05,2.23434]
[1779019173134,37.45,78384.94,0.0,-0.98392,2e-05,2.23339]
[1779019178169,37.45,78385.42,0.0,-0.98391,2e-05,2.23444]
[1779019183011,37.45,78385.37,0.0,-0.98391,2e-05,2.23427]
[1779019183060,37.45,78385.37,0.0,-0.98391,2e-05,2.23427]
[1779019183588,37.45,78385.38,0.0,-0.98391,2e-05,2.23428]
[1779019183808,37.45,78385.38,0.0,-0.98391,2e-05,2.23428]
[1779019188240,37.45,78385.5,0.0,-0.98391,2e-05,2.23449]
[1779019193757,37.45,78386.77,0.0,-0.98389,2e-05,2.23738]
[1779019193810,37.45,78386.77,0.0,-0.98389,2e-05,2.23738]
[1779019199317,37.45,78387.99,0.0,-0.98386,2e-05,2.24008]
[1779019204352,37.44,78393.2,0.0,-0.98376,2e-05,2.25215]
[1779019207102,37.44,78393.38,0.0,-0.98376,2e-05,2.25253]
[1779019207316,37.44,78393.75,0.0,-0.98375,2e-05,2.25332]
[1779019207742,37.44,78393.75,0.0,-0.98375,2e-05,2.25332]
[1779019207809,37.44,78393.75,0.0,-0.98375,2e-05,2.25332]
[1779019207842,37.44,78394.6,0.0,-0.98374,2e-05,2.25531]
[1779019210463,37.44,78391.75,0.0,-0.98379,2e-05,2.24854]
[1779019210566,37.44,78391.75,0.0,-0.98379,2e-05,2.24854]
[1779019216437,37.44,78388.43,0.0,-0.98386,2e-05,2.24062]
[1779019221472,37.44,78389.05,0.0,-0.98385,2e-05,2.24198]
[1779019225438,37.44,78388.49,0.0,-0.98386,2e-05,2.24062]
[1779019225563,37.44,78388.49,0.0,-0.98386,2e-05,2.24062]
[1779019226182,37.44,78388.49,0.0,-0.98386,2e-05,2.24062]
[1779019226310,37.44,78388.38,0.0,-0.98386,2e-05,2.24034]
[1779019226507,37.44,78388.81,0.0,-0.98385,2e-05,2.24133]
[1779019231542,37.44,78390.27,0.0,-0.98384,2e-05,2.24226]
[1779019233636,37.44,78390.26,0.0,-0.98384,2e-05,2.24222]
[1779019233809,37.44,78390.26,0.0,-0.98384,2e-05,2.24222]
[1779019240605,37.44,78389.87,0.0,-0.98385,2e-05,2.24119]
[1779019245640,37.44,78389.71,0.0,-0.98385,2e-05,2.24076]
[1779019254162,37.44,78389.76,0.0,-0.98385,2e-05,2.24084]
[1779019254315,37.44,78389.76,0.0,-0.98385,2e-05,2.24079]
[1779019254920,37.44,78389.76,0.0,-0.98385,2e-05,2.24079]
[1779019255061,37.44,78389.76,0.0,-0.98385,2e-05,2.24079]
[1779019255152,37.44,78389.76,0.0,-0.98385,2e-05,2.24078]
[1779019260745,37.44,78390.32,0.0,-0.98384,2e-05,2.24202]
[1779019266839,37.44,78391.58,0.0,-0.98382,2e-05,2.2449]
[1779019267062,37.44,78391.58,0.0,-0.98382,2e-05,2.2449]
[1779019272829,37.44,78391.59,0.0,-0.98382,2e-05,2.24478]
[1779019277992,37.44,78392.06,0.0,-0.98381,2e-05,2.24583]
[1779019278062,37.44,78392.06,0.0,-0.98381,2e-05,2.24583]
[1779019278989,37.44,78392.12,0.0,-0.98381,2e-05,2.24595]
[1779019279060,37.44,78392.12,0.0,-0.98381,2e-05,2.24595]
[1779019279162,37.44,78392.0,0.0,-0.98381,2e-05,2.24566]
[1779019284913,37.44,78392.57,0.0,-0.9838,2e-05,2.24695]
[1779019289479,37.44,78392.73,0.0,-0.9838,2e-05,2.24728]
[1779019289572,37.44,78392.73,0.0,-0.9838,2e-05,2.24728]
[1779019295318,37.44,78392.75,0.0,-0.98382,2e-05,2.24488]
[1779019300329,37.44,78392.59,0.0,-0.98382,2e-05,2.24445]
[1779019312102,37.44,78390.27,0.0,-0.98387,2e-05,2.23898]
[1779019313112,37.44,78386.95,0.0,-0.98393,2e-05,2.23125]
[1779019313935,37.44,78386.95,0.0,-0.98393,2e-05,2.23125]
[1779019314059,37.44,78386.95,0.0,-0.98393,2e-05,2.23125]
[1779019315587,37.44,78386.71,0.0,-0.98393,2e-05,2.23075]
[1779019315811,37.44,78386.71,0.0,-0.98393,2e-05,2.23075]
[1779019316134,37.44,78387.0,0.0,-0.98393,2e-05,2.23145]
[1779019321169,37.44,78386.87,0.0,-0.98393,2e-05,2.23128]
[1779019326229,37.44,78386.29,0.0,-0.98394,2e-05,2.22999]
[1779019326311,37.44,78386.29,0.0,-0.98394,2e-05,2.22999]
[1779019333006,37.44,78386.16,0.0,-0.98394,2e-05,2.22981]
[1779019333059,37.44,78386.16,0.0,-0.98394,2e-05,2.22981]
[1779019333131,37.44,78386.16,0.0,-0.98394,2e-05,2.22981]
[1779019333311,37.44,78386.16,0.0,-0.98394,2e-05,2.22981]
[1779019333365,37.44,78386.23,0.0,-0.98394,2e-05,2.23017]
[1779019339295,37.44,78386.54,0.0,-0.98393,2e-05,2.23107]
[1779019344330,37.44,78386.3,0.0,-0.98393,2e-05,2.23065]
[1779019346344,37.44,78381.65,0.0,-0.98402,2e-05,2.2199]
[1779019347351,37.44,78376.49,0.0,-0.98412,2e-05,2.20801]
[1779019348052,37.44,78376.49,0.0,-0.98412,2e-05,2.20801]
[1779019348061,37.44,78376.49,0.0,-0.98412,2e-05,2.20801]
[1779019353393,37.44,78376.25,0.0,-0.98414,2e-05,2.20547]
[1779019359435,37.45,78375.41,0.0,-0.98415,2e-05,2.20394]
[1779019361580,37.45,78377.46,0.0,-0.98411,2e-05,2.20879]
[1779019361807,37.45,78377.46,0.0,-0.98411,2e-05,2.20879]
[1779019362868,37.45,78377.46,0.0,-0.98411,2e-05,2.20879]
[1779019363061,37.45,78377.46,0.0,-0.98411,2e-05,2.20879]
[1779019363098,37.45,78377.46,0.0,-0.98411,2e-05,2.2089]
[1779019370512,37.45,78377.53,0.0,-0.98411,2e-05,2.20942]
[1779019375234,37.45,78377.53,0.0,-0.98411,2e-05,2.20942]
[1779019375309,37.45,78377.53,0.0,-0.98411,2e-05,2.20942]
[1779019380583,37.45,78379.43,0.0,-0.98407,2e-05,2.21429]
[1779019385618,37.45,78377.35,0.0,-0.9841,2e-05,2.2097]
[1779019386911,37.45,78377.35,0.0,-0.9841,2e-05,2.2097]
[1779019387113,37.45,78377.35,0.0,-0.9841,2e-05,2.2097]
[1779019387194,37.45,78377.35,0.0,-0.9841,2e-05,2.20978]
[1779019387866,37.45,78377.35,0.0,-0.9841,2e-05,2.20978]
[1779019388061,37.45,78377.35,0.0,-0.9841,2e-05,2.20978]
[1779019394681,37.45,78377.4,0.0,-0.9841,2e-05,2.21021]
[1779019399055,37.45,78377.4,0.0,-0.9841,2e-05,2.21034]
[1779019399066,37.45,78377.4,0.0,-0.9841,2e-05,2.21034]
[1779019399156,37.45,78377.36,0.0,-0.9841,2e-05,2.21033]
[1779019402708,37.45,78377.18,0.0,-0.9841,2e-05,2.20999]
[1779019402810,37.45,78377.18,0.0,-0.9841,2e-05,2.20999]
[1779019410046,37.45,78377.49,0.0,-0.98409,2e-05,2.21092]
[1779019410061,37.45,78377.49,0.0,-0.98409,2e-05,2.21092]
[1779019410844,37.45,78377.56,0.0,-0.98409,2e-05,2.21124]
[1779019411059,37.45,78377.56,0.0,-0.98409,2e-05,2.21124]
[1779019411124,37.45,78377.62,0.0,-0.98411,2e-05,2.20904]
[1779019415185,37.45,78378.16,0.0,-0.9841,2e-05,2.21036]
[1779019415311,37.45,78378.16,0.0,-0.9841,2e-05,2.21036]
[1779019420971,37.46,78376.83,0.0,-0.98412,2e-05,2.20754]
[1779019421058,37.46,78376.83,0.0,-0.98412,2e-05,2.20754]
[1779019421072,37.46,78380.26,0.0,-0.98405,2e-05,2.21552]
[1779019421870,37.46,78384.29,0.0,-0.98398,2e-05,2.22489]
[1779019422562,37.46,78384.29,0.0,-0.98398,2e-05,2.22489]
[1779019422813,37.46,78384.29,0.0,-0.98398,2e-05,2.22489]
[1779019422877,37.46,78385.19,0.0,-0.98396,2e-05,2.227]
[1779019425089,37.46,78385.19,0.0,-0.98396,2e-05,2.227]
[1779019425310,37.46,78385.19,0.0,-0.98396,2e-05,2.227]
[1779019430234,37.46,78384.66,0.0,-0.98397,2e-05,2.22582]
[1779019430308,37.46,78384.66,0.0,-0.98397,2e-05,2.22582]
[1779019430933,37.46,78389.2,0.0,-0.98388,2e-05,2.23644]
[1779019433836,37.46,78391.9,0.0,-0.98383,2e-05,2.24274]
[1779019434060,37.46,78391.9,0.0,-0.98383,2e-05,2.24274]
[1779019434063,37.46,78392.06,0.0,-0.98382,2e-05,2.24311]
[1779019439996,37.46,78392.29,0.0,-0.98382,2e-05,2.24359]
[1779019445032,37.46,78393.81,0.0,-0.98379,2e-05,2.24711]
[1779019450058,37.46,78394.08,0.0,-0.98379,2e-05,2.2477]
[1779019456110,37.46,78392.82,0.0,-0.98381,2e-05,2.24468]
[1779019462154,37.46,78393.07,0.0,-0.98381,2e-05,2.24522]
[1779019467329,37.46,78393.2,0.0,-0.9838,2e-05,2.24611]
[1779019470208,37.46,78396.77,0.0,-0.98373,2e-05,2.25441]
[1779019473229,37.46,78399.1,0.0,-0.9837,2e-05,2.25738]
[1779019476875,37.46,78400.3,0.0,-0.98368,2e-05,2.26009]
[1779019477070,37.46,78400.3,0.0,-0.98368,2e-05,2.26009]
[1779019482281,37.46,78402.35,0.0,-0.98364,2e-05,2.2647]
[1779019482310,37.46,78402.35,0.0,-0.98364,2e-05,2.2647]
[1779019482378,37.46,78403.03,0.0,-0.98363,2e-05,2.26625]
[1779019484143,37.46,78402.9,0.0,-0.98363,2e-05,2.26588]
[1779019484308,37.46,78402.9,0.0,-0.98363,2e-05,2.26588]
[1779019487328,37.45,78397.85,0.0,-0.98373,2e-05,2.25379]
[1779019488535,37.45,78397.85,0.0,-0.98373,2e-05,2.25379]
[1779019488563,37.45,78397.85,0.0,-0.98373,2e-05,2.25379]
[1779019488335,37.45,78394.85,0.0,-0.98379,2e-05,2.24672]
[1779019489342,37.45,78394.44,0.0,-0.9838,2e-05,2.24574]
[1779019490553,37.45,78394.44,0.0,-0.9838,2e-05,2.24574]
[1779019490561,37.45,78394.44,0.0,-0.9838,2e-05,2.24574]
[1779019492363,37.45,78389.23,0.0,-0.9839,2e-05,2.23353]
[1779019495384,37.45,78383.32,0.0,-0.98401,2e-05,2.21981]
[1779019496391,37.45,78379.73,0.0,-0.98408,2e-05,2.21151]
[1779019497195,37.45,78379.73,0.0,-0.98408,2e-05,2.21151]
[1779019497577,37.45,78379.73,0.0,-0.98408,2e-05,2.21151]
[1779019497398,37.45,78377.23,0.0,-0.98413,2e-05,2.20577]
[1779019499412,37.45,78369.32,0.0,-0.98428,2e-05,2.18768]
[1779019500419,37.46,78361.12,0.0,-0.98443,2e-05,2.16902]
[1779019501426,37.46,78359.96,0.0,-0.98446,2e-05,2.16649]
[1779019506461,37.46,78374.67,0.0,-0.98417,2e-05,2.2007]
[1779019507469,37.46,78379.12,0.0,-0.98409,2e-05,2.21102]
[1779019508516,37.46,78379.12,0.0,-0.98409,2e-05,2.21102]
[1779019508563,37.46,78379.12,0.0,-0.98409,2e-05,2.21102]
[1779019514517,37.46,78380.35,0.0,-0.98406,2e-05,2.21411]
[1779019516531,37.46,78385.63,0.0,-0.98396,2e-05,2.22637]
[1779019517755,37.46,78385.51,0.0,-0.98396,2e-05,2.22609]
[1779019517809,37.46,78385.51,0.0,-0.98396,2e-05,2.22609]
[1779019518545,37.46,78385.65,0.0,-0.98396,2e-05,2.22641]
[1779019518646,37.46,78385.65,0.0,-0.98396,2e-05,2.22641]
[1779019518809,37.46,78385.65,0.0,-0.98396,2e-05,2.22641]
[1779019525594,37.46,78386.7,0.0,-0.98394,2e-05,2.22882]
[1779019530869,37.46,78385.01,0.0,-0.98397,2e-05,2.22488]
[1779019531064,37.46,78385.01,0.0,-0.98397,2e-05,2.22488]
[1779019531157,37.46,78385.01,0.0,-0.98397,2e-05,2.22488]
[1779019531308,37.46,78385.01,0.0,-0.98397,2e-05,2.22488]
[1779019531395,37.46,78385.59,0.0,-0.98398,2e-05,2.22385]
[1779019536671,37.46,78386.32,0.0,-0.98396,2e-05,2.22554]
[1779019541706,37.46,78386.8,0.0,-0.98395,2e-05,2.22664]
[1779019547283,37.46,78386.36,0.0,-0.98396,2e-05,2.22559]
[1779019547311,37.46,78386.36,0.0,-0.98396,2e-05,2.22559]
[1779019547384,37.46,78386.22,0.0,-0.98397,2e-05,2.22526]
[1779019547782,37.46,78386.22,0.0,-0.98397,2e-05,2.22526]
[1779019547811,37.46,78386.22,0.0,-0.98397,2e-05,2.22526]
[1779019553790,37.46,78386.01,0.0,-0.98397,2e-05,2.22474]
[1779019558825,37.46,78384.49,0.0,-0.984,2e-05,2.22118]
[1779019565699,37.46,78385.08,0.0,-0.98399,2e-05,2.22254]
[1779019565810,37.46,78385.08,0.0,-0.98399,2e-05,2.22254]
[1779019566366,37.46,78385.08,0.0,-0.98399,2e-05,2.22254]
[1779019566563,37.46,78385.08,0.0,-0.98399,2e-05,2.22254]
[1779019566576,37.46,78385.0,0.0,-0.98399,2e-05,2.22234]
[1779019571916,37.46,78384.28,0.0,-0.984,2e-05,2.22064]
[1779019575162,37.46,78384.24,0.0,-0.984,2e-05,2.22054]
[1779019575311,37.46,78384.24,0.0,-0.984,2e-05,2.22054]
[1779019575389,37.46,78384.24,0.0,-0.984,2e-05,2.22054]
[1779019575564,37.46,78384.24,0.0,-0.984,2e-05,2.22054]
[1779019575660,37.46,78384.71,0.0,-0.984,2e-05,2.22162]
[1779019580979,37.46,78385.58,0.0,-0.98398,2e-05,2.22361]
[1779019587408,37.46,78384.91,0.0,-0.98399,2e-05,2.22201]
[1779019587561,37.46,78384.91,0.0,-0.98399,2e-05,2.22201]
[1779019587610,37.46,78384.82,0.0,-0.98399,2e-05,2.22178]
[1779019587965,37.46,78384.82,0.0,-0.98399,2e-05,2.22178]
[1779019588063,37.46,78384.82,0.0,-0.98399,2e-05,2.22178]
[1779019594070,37.46,78383.57,0.0,-0.98404,2e-05,2.21647]
[1779019595502,37.46,78383.57,0.0,-0.98404,2e-05,2.21647]
[1779019595563,37.46,78383.57,0.0,-0.98404,2e-05,2.21647]
[1779019595603,37.46,78383.57,0.0,-0.98404,2e-05,2.21647]
[1779019596288,37.46,78383.57,0.0,-0.98404,2e-05,2.21647]
[1779019596315,37.46,78383.57,0.0,-0.98404,2e-05,2.21647]
[1779019602128,37.46,78383.65,0.0,-0.98403,2e-05,2.21665]
[1779019608170,37.46,78383.72,0.0,-0.98403,2e-05,2.2168]
[1779019611062,37.46,78383.72,0.0,-0.98403,2e-05,2.2168]
[1779019611312,37.46,78383.72,0.0,-0.98403,2e-05,2.2168]
[1779019611336,37.46,78383.72,0.0,-0.98403,2e-05,2.21679]
[1779019611902,37.46,78383.72,0.0,-0.98403,2e-05,2.21679]
[1779019612061,37.46,78383.72,0.0,-0.98403,2e-05,2.21679]
[1779019620254,37.46,78384.01,0.0,-0.98403,2e-05,2.21743]
[1779019624153,37.46,78384.38,0.0,-0.98402,2e-05,2.21827]
[1779019624309,37.46,78384.38,0.0,-0.98402,2e-05,2.21827]
[1779019624637,37.46,78384.38,0.0,-0.98402,2e-05,2.21827]
[1779019624398,37.46,78384.32,0.0,-0.98402,2e-05,2.21812]
[1779019624817,37.46,78384.32,0.0,-0.98402,2e-05,2.21812]
[1779019630324,37.46,78384.31,0.0,-0.98402,2e-05,2.21806]
[1779019631331,37.46,78376.3,0.0,-0.98418,2e-05,2.19955]
[1779019632338,37.46,78369.32,0.0,-0.98431,2e-05,2.18351]
[1779019633138,37.46,78369.32,0.0,-0.98431,2e-05,2.18351]
[1779019633311,37.46,78369.32,0.0,-0.98431,2e-05,2.18351]
[1779019633393,37.46,78369.1,0.0,-0.98431,2e-05,2.18309]
[1779019634362,37.46,78369.1,0.0,-0.98431,2e-05,2.18309]
[1779019634565,37.46,78369.1,0.0,-0.98431,2e-05,2.18309]
[1779019639387,37.46,78373.13,0.0,-0.98423,2e-05,2.19267]
[1779019641401,37.46,78376.13,0.0,-0.98417,2e-05,2.19966]
[1779019641785,37.46,78376.13,0.0,-0.98417,2e-05,2.19966]
[1779019641809,37.46,78376.13,0.0,-0.98417,2e-05,2.19966]
[1779019642408,37.46,78376.36,0.0,-0.98417,2e-05,2.20022]
[1779019643045,37.46,78376.36,0.0,-0.98417,2e-05,2.20022]
[1779019643062,37.46,78376.36,0.0,-0.98417,2e-05,2.20022]
[1779019648450,37.46,78376.9,0.0,-0.98416,2e-05,2.2017]
[1779019654201,37.46,78376.9,0.0,-0.98416,2e-05,2.20174]
[1779019654309,37.46,78376.9,0.0,-0.98416,2e-05,2.20174]
[1779019657623,37.46,78376.75,0.0,-0.98417,2e-05,2.19935]
[1779019657670,37.46,78376.79,0.0,-0.98417,2e-05,2.1995]
[1779019657811,37.46,78376.79,0.0,-0.98417,2e-05,2.1995]
[1779019658521,37.46,78374.8,0.0,-0.98421,2e-05,2.19498]
[1779019659529,37.46,78369.84,0.0,-0.9843,2e-05,2.18366]
[1779019659939,37.46,78369.84,0.0,-0.9843,2e-05,2.18366]
[1779019660060,37.46,78369.84,0.0,-0.9843,2e-05,2.18366]
[1779019660535,37.46,78365.96,0.0,-0.98438,2e-05,2.17488]
[1779019665573,37.46,78369.41,0.0,-0.98431,2e-05,2.18326]
[1779019667618,37.46,78370.9,0.0,-0.98428,2e-05,2.18676]
[1779019667645,37.46,78372.66,0.0,-0.98424,2e-05,2.19088]
[1779019667810,37.46,78372.66,0.0,-0.98424,2e-05,2.19088]
[1779019668594,37.46,78372.7,0.0,-0.98424,2e-05,2.19105]
[1779019668966,37.46,78372.7,0.0,-0.98424,2e-05,2.19105]
[1779019669065,37.46,78372.7,0.0,-0.98424,2e-05,2.19105]
[1779019674636,37.47,78371.31,0.0,-0.98426,2e-05,2.18837]
[1779019679671,37.47,78369.74,0.0,-0.98429,2e-05,2.18522]
[1779019684706,37.47,78370.35,0.0,-0.98428,2e-05,2.18709]
[1779019689741,37.47,78370.09,0.0,-0.98428,2e-05,2.18694]
[1779019689904,37.47,78370.09,0.0,-0.98428,2e-05,2.18694]
[1779019690063,37.47,78370.09,0.0,-0.98428,2e-05,2.18694]
[1779019690748,37.47,78369.92,0.0,-0.98428,2e-05,2.18664]
[1779019691222,37.47,78369.92,0.0,-0.98428,2e-05,2.18664]
[1779019691311,37.47,78369.92,0.0,-0.98428,2e-05,2.18664]
[1779019696790,37.47,78369.97,0.0,-0.98427,2e-05,2.18729]
[1779019698102,37.47,78369.97,0.0,-0.98427,2e-05,2.18729]
[1779019698311,37.47,78369.97,0.0,-0.98427,2e-05,2.18729]
[1779019698412,37.47,78369.8,0.0,-0.98428,2e-05,2.18699]
[1779019699391,37.47,78369.8,0.0,-0.98428,2e-05,2.18699]
[1779019699570,37.47,78369.8,0.0,-0.98428,2e-05,2.18699]
[1779019704846,37.48,78370.24,0.0,-0.98426,2e-05,2.18862]
[1779019706860,37.48,78367.77,0.0,-0.98431,2e-05,2.18313]
[1779019708062,37.48,78367.77,0.0,-0.98431,2e-05,2.18313]
[1779019708309,37.48,78367.77,0.0,-0.98431,2e-05,2.18313]
[1779019708410,37.48,78364.58,0.0,-0.98437,2e-05,2.17593]
[1779019709550,37.48,78364.58,0.0,-0.98437,2e-05,2.17593]
[1779019709570,37.48,78364.58,0.0,-0.98437,2e-05,2.17593]
[1779019715923,37.48,78362.32,0.0,-0.98442,2e-05,2.16932]
[1779019716837,37.48,78362.32,0.0,-0.98442,2e-05,2.16932]
[1779019717060,37.48,78362.32,0.0,-0.98442,2e-05,2.16932]
[1779019717161,37.48,78362.28,0.0,-0.98442,2e-05,2.16935]
[1779019718167,37.48,78362.28,0.0,-0.98442,2e-05,2.16935]
[1779019718314,37.48,78362.28,0.0,-0.98442,2e-05,2.16935]
[1779019723979,37.48,78361.33,0.0,-0.98443,2e-05,2.168]
[1779019729014,37.49,78361.35,0.0,-0.98442,2e-05,2.16866]
[1779019730529,37.49,78361.35,0.0,-0.98442,2e-05,2.16866]
[1779019730560,37.49,78361.35,0.0,-0.98442,2e-05,2.16866]
[1779019730625,37.49,78359.41,0.0,-0.98446,2e-05,2.1645]
[1779019732331,37.49,78358.78,0.0,-0.98447,2e-05,2.16306]
[1779019732566,37.49,78358.78,0.0,-0.98447,2e-05,2.16306]
[1779019740675,37.49,78357.54,0.0,-0.98449,2e-05,2.16079]
[1779019740810,37.49,78357.54,0.0,-0.98449,2e-05,2.16079]
[1779019740776,37.49,78351.46,0.0,-0.9846,2e-05,2.14787]
[1779019741098,37.49,78350.99,0.0,-0.9846,2e-05,2.1468]
[1779019743126,37.49,78350.81,0.0,-0.98461,2e-05,2.14656]
[1779019743310,37.49,78350.81,0.0,-0.98461,2e-05,2.14656]
[1779019743410,37.49,78354.69,0.0,-0.98453,2e-05,2.15549]
[1779019744119,37.49,78358.03,0.0,-0.98447,2e-05,2.16321]
[1779019748089,37.5,78358.16,0.0,-0.98446,2e-05,2.16388]
[1779019748312,37.5,78358.16,0.0,-0.98446,2e-05,2.16388]
[1779019753235,37.5,78357.79,0.0,-0.98446,2e-05,2.16368]
[1779019753318,37.5,78357.79,0.0,-0.98446,2e-05,2.16368]
[1779019753336,37.5,78357.85,0.0,-0.98446,2e-05,2.16395]
[1779019759225,37.5,78357.65,0.0,-0.98446,2e-05,2.16428]
[1779019764262,37.5,78357.63,0.0,-0.98445,2e-05,2.16488]
[1779019769296,37.51,78357.63,0.0,-0.98445,2e-05,2.16554]
[1779019773206,37.51,78357.45,0.0,-0.98447,2e-05,2.16317]
[1779019773311,37.51,78357.45,0.0,-0.98447,2e-05,2.16317]
[1779019774332,37.51,78360.6,0.0,-0.9844,2e-05,2.17061]
[1779019775810,37.51,78360.6,0.0,-0.9844,2e-05,2.17061]
[1779019775338,37.51,78366.32,0.0,-0.98429,2e-05,2.18378]
[1779019776064,37.51,78366.32,0.0,-0.98429,2e-05,2.18378]
[1779019776424,37.51,78366.32,0.0,-0.98429,2e-05,2.18378]
[1779019776569,37.51,78366.32,0.0,-0.98429,2e-05,2.18378]
[1779019776636,37.51,78369.42,0.0,-0.98423,2e-05,2.19111]
[1779019782387,37.51,78371.15,0.0,-0.9842,2e-05,2.19549]
[1779019787564,37.51,78371.4,0.0,-0.98419,2e-05,2.19638]
[1779019787808,37.51,78371.4,0.0,-0.98419,2e-05,2.19638]
[1779019787665,37.51,78371.65,0.0,-0.98418,2e-05,2.1971]
[1779019788429,37.51,78372.18,0.0,-0.98417,2e-05,2.19832]
[1779019789845,37.51,78372.18,0.0,-0.98417,2e-05,2.19832]
[1779019790060,37.51,78372.18,0.0,-0.98417,2e-05,2.19846]
[1779019795480,37.51,78373.02,0.0,-0.98415,2e-05,2.20071]
[1779019800515,37.52,78372.96,0.0,-0.98415,2e-05,2.20086]
[1779019803179,37.52,78372.93,0.0,-0.98415,2e-05,2.20095]
[1779019803310,37.52,78372.93,0.0,-0.98415,2e-05,2.20095]
[1779019803536,37.52,78372.53,0.0,-0.98416,2e-05,2.20008]
[1779019805767,37.52,78372.53,0.0,-0.98416,2e-05,2.20008]
[1779019805817,37.52,78372.53,0.0,-0.98416,2e-05,2.20008]
[1779019811592,37.52,78372.49,0.0,-0.98416,2e-05,2.2004]
[1779019815843,37.52,78372.77,0.0,-0.98415,2e-05,2.20119]
[1779019816061,37.52,78372.77,0.0,-0.98415,2e-05,2.20119]
[1779019821662,37.52,78373.87,0.0,-0.98413,2e-05,2.20403]
[1779019828556,37.52,78373.73,0.0,-0.98413,2e-05,2.20379]
[1779019830815,37.52,78373.69,0.0,-0.98413,2e-05,2.20393]
[1779019830870,37.52,78373.69,0.0,-0.98413,2e-05,2.20393]
[1779019830897,37.52,78373.69,0.0,-0.98413,2e-05,2.20397]
[1779019831063,37.52,78373.69,0.0,-0.98413,2e-05,2.20397]
[1779019836767,37.52,78373.13,0.0,-0.98415,2e-05,2.20055]
[1779019841806,37.52,78373.42,0.0,-0.98415,2e-05,2.20143]
[1779019842873,37.52,78373.42,0.0,-0.98415,2e-05,2.20143]
[1779019843060,37.52,78373.28,0.0,-0.98415,2e-05,2.20114]
[1779019844557,37.52,78373.1,0.0,-0.98415,2e-05,2.20077]
[1779019844810,37.52,78373.1,0.0,-0.98415,2e-05,2.20077]
[1779019844827,37.52,78373.21,0.0,-0.98415,2e-05,2.20106]
[1779019849862,37.52,78372.98,0.0,-0.98415,2e-05,2.20073]
[1779019854722,37.52,78374.21,0.0,-0.98413,2e-05,2.20373]
[1779019854812,37.52,78374.21,0.0,-0.98413,2e-05,2.20373]
[1779019862953,37.53,78374.87,0.0,-0.98411,2e-05,2.20556]
[1779019867988,37.53,78375.6,0.0,-0.9841,2e-05,2.20742]
[1779019873023,37.53,78375.35,0.0,-0.9841,2e-05,2.20702]
[1779019877212,37.53,78375.81,0.0,-0.98409,2e-05,2.2082]
[1779019877311,37.53,78375.81,0.0,-0.98409,2e-05,2.2082]
[1779019879021,37.53,78375.78,0.0,-0.98409,2e-05,2.20817]
[1779019879064,37.53,78376.06,0.0,-0.98408,2e-05,2.20885]
[1779019879065,37.53,78375.88,0.0,-0.98409,2e-05,2.20848]
[1779019885107,37.53,78375.98,0.0,-0.98408,2e-05,2.20895]
[1779019890142,37.53,78376.03,0.0,-0.98408,2e-05,2.20929]
[1779019892156,37.53,78387.95,0.0,-0.98387,2e-05,2.23462]
[1779019893163,37.53,78401.14,0.0,-0.98361,2e-05,2.2655]
[1779019894170,37.53,78401.46,0.0,-0.9836,2e-05,2.2662]
[1779019895545,37.53,78401.46,0.0,-0.9836,2e-05,2.2662]
[1779019895562,37.53,78401.46,0.0,-0.9836,2e-05,2.2662]
[1779019901219,37.53,78403.09,0.0,-0.98357,2e-05,2.26965]
[1779019905247,37.53,78406.96,0.0,-0.9835,2e-05,2.27856]
[1779019906254,37.53,78410.52,0.0,-0.98343,2e-05,2.28693]
[1779019907115,37.53,78410.52,0.0,-0.98343,2e-05,2.28693]
[1779019907315,37.53,78410.52,0.0,-0.98343,2e-05,2.28693]
[1779019907396,37.53,78413.52,0.0,-0.98337,2e-05,2.29397]
[1779019908268,37.53,78417.87,0.0,-0.98328,2e-05,2.30423]
[1779019911637,37.53,78419.72,0.0,-0.98325,2e-05,2.30841]
[1779019911809,37.53,78419.72,0.0,-0.98325,2e-05,2.30841]
[1779019911896,37.52,78419.98,0.0,-0.98325,2e-05,2.3088]
[1779019915643,37.52,78419.99,0.0,-0.98325,2e-05,2.30859]
[1779019915810,37.52,78419.99,0.0,-0.98325,2e-05,2.30859]
[1779019921360,37.52,78421.95,0.0,-0.98322,2e-05,2.31244]
[1779019924381,37.52,78415.0,0.0,-0.98336,2e-05,2.29551]
[1779019925388,37.52,78407.8,0.0,-0.9835,2e-05,2.27836]
[1779019926336,37.52,78407.8,0.0,-0.9835,2e-05,2.27836]
[1779019926561,37.52,78407.8,0.0,-0.9835,2e-05,2.27836]
[1779019926615,37.52,78411.2,0.0,-0.98343,2e-05,2.28635]
[1779019927402,37.52,78414.87,0.0,-0.98336,2e-05,2.29499]
[1779019929013,37.52,78414.87,0.0,-0.98336,2e-05,2.29499]
[1779019929061,37.52,78414.87,0.0,-0.98336,2e-05,2.29499]
[1779019929055,37.52,78414.9,0.0,-0.98336,2e-05,2.2949]
[1779019934451,37.52,78413.15,0.0,-0.9834,2e-05,2.29037]
[1779019939486,37.52,78414.02,0.0,-0.98339,2e-05,2.29206]
[1779019943558,37.52,78414.02,0.0,-0.98339,2e-05,2.29206]
[1779019943809,37.52,78414.02,0.0,-0.98339,2e-05,2.29206]
[1779019949556,37.53,78414.19,0.0,-0.98335,2e-05,2.29654]
[1779019954591,37.54,78414.38,0.0,-0.98334,2e-05,2.29763]
[1779019959626,37.55,78415.02,0.0,-0.9833,2e-05,2.30223]
[1779019965060,37.56,78413.94,0.0,-0.9833,2e-05,2.30218]
[1779019965311,37.57,78414.67,0.0,-0.98327,2e-05,2.30522]
[1779019967722,37.57,78414.67,0.0,-0.98327,2e-05,2.30522]
[1779019967809,37.57,78414.67,0.0,-0.98327,2e-05,2.30522]
[1779019967873,37.57,78414.67,0.0,-0.98326,2e-05,2.30715]
[1779019973724,37.59,78414.64,0.0,-0.98322,2e-05,2.31093]
[1779019981780,37.6,78415.36,0.0,-0.98317,2e-05,2.31776]
[1779019983165,37.61,78416.12,0.0,-0.98314,2e-05,2.32021]
[1779019983312,37.61,78416.12,0.0,-0.98314,2e-05,2.32021]
[1779019986652,37.61,78421.09,0.0,-0.98303,2e-05,2.33336]
[1779019986814,37.61,78421.09,0.0,-0.98303,2e-05,2.33336]
[1779019987818,37.62,78424.03,0.0,-0.98296,2e-05,2.34164]
[1779019988061,37.62,78424.03,0.0,-0.98296,2e-05,2.34164]
[1779019987823,37.62,78426.59,0.0,-0.98291,2e-05,2.3484]
[1779019992858,37.61,78427.24,0.0,-0.9829,2e-05,2.3492]
[1779019996877,37.61,78427.51,0.0,-0.9829,2e-05,2.34937]
[1779019997061,37.61,78427.51,0.0,-0.9829,2e-05,2.34937]
[1779020000917,37.61,78421.66,0.0,-0.98303,2e-05,2.33444]
[1779020001295,37.61,78421.66,0.0,-0.98303,2e-05,2.33444]
[1779020001311,37.61,78421.66,0.0,-0.98303,2e-05,2.33444]
[1779020003938,37.61,78417.56,0.0,-0.98311,2e-05,2.32416]
[1779020004403,37.61,78417.56,0.0,-0.98311,2e-05,2.32416]
[1779020004562,37.61,78417.56,0.0,-0.98311,2e-05,2.32416]
[1779020004945,37.61,78417.47,0.0,-0.98311,2e-05,2.32381]
[1779020009980,37.61,78417.22,0.0,-0.98313,2e-05,2.32251]
[1779020014187,37.6,78416.91,0.0,-0.98315,2e-05,2.31874]
[1779020014311,37.6,78416.91,0.0,-0.98315,2e-05,2.31874]
[1779020020050,37.6,78416.77,0.0,-0.98316,2e-05,2.31754]
[1779020026092,37.6,78416.8,0.0,-0.98317,2e-05,2.31672]
[1779020031127,37.59,78416.54,0.0,-0.98318,2e-05,2.31534]
[1779020031388,37.59,78416.54,0.0,-0.98318,2e-05,2.31534]
[1779020031561,37.59,78416.54,0.0,-0.98318,2e-05,2.31534]
[1779020034377,37.59,78417.0,0.0,-0.98318,2e-05,2.31598]
[1779020034564,37.59,78417.0,0.0,-0.98318,2e-05,2.31598]
[1779020035155,37.59,78416.6,0.0,-0.98319,2e-05,2.31487]
[1779020040190,37.59,78417.27,0.0,-0.98318,2e-05,2.31569]
[1779020043899,37.59,78417.15,0.0,-0.98319,2e-05,2.31493]
[1779020044061,37.59,78417.15,0.0,-0.98319,2e-05,2.31493]
[1779020048667,37.59,78418.72,0.0,-0.98316,2e-05,2.31803]
[1779020048808,37.59,78418.72,0.0,-0.98316,2e-05,2.31803]
[1779020048887,37.59,78418.72,0.0,-0.98316,2e-05,2.31803]
[1779020049061,37.59,78418.72,0.0,-0.98316,2e-05,2.31803]
[1779020049063,37.58,78419.59,0.0,-0.98315,2e-05,2.31978]
[1779020054288,37.58,78421.93,0.0,-0.98311,2e-05,2.32451]
[1779020059533,37.58,78421.82,0.0,-0.98311,2e-05,2.32373]
[1779020059570,37.58,78421.82,0.0,-0.98311,2e-05,2.32373]
[1779020061337,37.58,78426.56,0.0,-0.98302,2e-05,2.33442]
[1779020063017,37.58,78426.56,0.0,-0.98302,2e-05,2.33442]
[1779020063063,37.58,78426.56,0.0,-0.98302,2e-05,2.33442]
[1779020063064,37.58,78429.8,0.0,-0.98296,2e-05,2.34183]
[1779020066372,37.57,78426.21,0.0,-0.98304,2e-05,2.3326]
[1779020068811,37.57,78424.47,0.0,-0.98307,2e-05,2.32824]
[1779020068910,37.57,78421.48,0.0,-0.98314,2e-05,2.32073]
[1779020070401,37.57,78417.43,0.0,-0.98322,2e-05,2.31089]
[1779020072221,37.57,78417.43,0.0,-0.98322,2e-05,2.31089]
[1779020072277,37.57,78416.45,0.0,-0.98326,2e-05,2.30596]
[1779020072309,37.57,78416.45,0.0,-0.98326,2e-05,2.30596]
[1779020072414,37.57,78415.96,0.0,-0.98327,2e-05,2.30465]
[1779020074433,37.57,78412.98,0.0,-0.98333,2e-05,2.29729]
[1779020075435,37.57,78407.91,0.0,-0.98343,2e-05,2.28586]
[1779020077258,37.57,78408.13,0.0,-0.98342,2e-05,2.28628]
[1779020077311,37.57,78408.13,0.0,-0.98342,2e-05,2.28628]
[1779020077927,37.57,78408.13,0.0,-0.98342,2e-05,2.28628]
[1779020078060,37.57,78408.13,0.0,-0.98342,2e-05,2.28628]
[1779020078131,37.57,78406.95,0.0,-0.98345,2e-05,2.28328]
[1779020083491,37.57,78408.09,0.0,-0.98343,2e-05,2.28547]
[1779020085514,37.57,78400.06,0.0,-0.98359,2e-05,2.26633]
[1779020086516,37.57,78395.15,0.0,-0.98369,2e-05,2.25474]
[1779020087523,37.57,78392.0,0.0,-0.98375,2e-05,2.24733]
[1779020088530,37.57,78388.72,0.0,-0.98381,2e-05,2.23964]
[1779020089537,37.57,78383.34,0.0,-0.98392,2e-05,2.22711]
[1779020090544,37.57,78378.16,0.0,-0.98402,2e-05,2.21512]
[1779020092562,37.57,78371.73,0.0,-0.98414,2e-05,2.20036]
[1779020094576,37.57,78365.82,0.0,-0.98425,2e-05,2.18691]
[1779020096590,37.57,78366.25,0.0,-0.98424,2e-05,2.18805]
[1779020099537,37.57,78365.51,0.0,-0.98425,2e-05,2.1865]
[1779020099565,37.57,78365.51,0.0,-0.98425,2e-05,2.1865]
[1779020099611,37.57,78363.48,0.0,-0.98429,2e-05,2.18194]
[1779020100467,37.57,78363.48,0.0,-0.98429,2e-05,2.18194]
[1779020100559,37.57,78363.48,0.0,-0.98429,2e-05,2.18194]
[1779020101625,37.57,78366.93,0.0,-0.98423,2e-05,2.18999]
[1779020104646,37.57,78374.04,0.0,-0.98409,2e-05,2.20652]
[1779020105592,37.57,78374.04,0.0,-0.98409,2e-05,2.20652]
[1779020105810,37.57,78374.04,0.0,-0.98409,2e-05,2.20652]
[1779020106092,37.57,78374.04,0.0,-0.98409,2e-05,2.20652]
[1779020106135,37.57,78377.37,0.0,-0.98402,2e-05,2.21428]
[1779020106311,37.57,78377.37,0.0,-0.98402,2e-05,2.21428]
[1779020110689,37.57,78382.05,0.0,-0.98393,2e-05,2.2252]
[1779020112820,37.57,78384.27,0.0,-0.98389,2e-05,2.23037]
[1779020113063,37.57,78384.27,0.0,-0.98389,2e-05,2.23037]
[1779020113237,37.57,78384.27,0.0,-0.98389,2e-05,2.23037]
[1779020113281,37.57,78384.09,0.0,-0.98389,2e-05,2.22995]
[1779020113311,37.57,78384.09,0.0,-0.98389,2e-05,2.22995]
[1779020118745,37.57,78384.62,0.0,-0.98388,2e-05,2.23117]
[1779020124787,37.57,78384.66,0.0,-0.98388,2e-05,2.23119]
[1779020130678,37.57,78384.66,0.0,-0.98388,2e-05,2.23111]
[1779020130812,37.57,78384.66,0.0,-0.98388,2e-05,2.23111]
[1779020131191,37.57,78384.66,0.0,-0.98388,2e-05,2.23111]
[1779020131292,37.57,78384.69,0.0,-0.9839,2e-05,2.22872]
[1779020131312,37.57,78384.69,0.0,-0.9839,2e-05,2.22872]
[1779020136871,37.57,78381.28,0.0,-0.98397,2e-05,2.22069]
[1779020141906,37.57,78381.57,0.0,-0.98396,2e-05,2.22129]
[1779020142730,37.57,78381.57,0.0,-0.98396,2e-05,2.22129]
[1779020142811,37.57,78381.57,0.0,-0.98396,2e-05,2.22129]
[1779020143073,37.57,78381.57,0.0,-0.98396,2e-05,2.22129]
[1779020143162,37.57,78381.46,0.0,-0.98396,2e-05,2.22101]
[1779020149963,37.57,78382.25,0.0,-0.98395,2e-05,2.22268]
[1779020157013,37.57,78384.58,0.0,-0.98391,2e-05,2.22789]
[1779020159150,37.57,78386.19,0.0,-0.98388,2e-05,2.23159]
[1779020159308,37.57,78386.19,0.0,-0.98388,2e-05,2.23159]
[1779020159248,37.57,78386.72,0.0,-0.98387,2e-05,2.23277]
[1779020159745,37.57,78386.72,0.0,-0.98387,2e-05,2.23277]
[1779020159811,37.57,78386.72,0.0,-0.98387,2e-05,2.23277]
[1779020165070,37.57,78386.81,0.0,-0.98387,2e-05,2.23269]
[1779020169818,37.57,78386.97,0.0,-0.98387,2e-05,2.23287]
[1779020170071,37.57,78386.97,0.0,-0.98387,2e-05,2.23287]
[1779020170153,37.57,78386.97,0.0,-0.98387,2e-05,2.23287]
[1779020170312,37.57,78386.97,0.0,-0.98387,2e-05,2.23287]
[1779020170254,37.57,78386.94,0.0,-0.98387,2e-05,2.23275]
[1779020176147,37.56,78386.9,0.0,-0.98387,2e-05,2.23236]
[1779020183196,37.56,78386.61,0.0,-0.98388,2e-05,2.23136]
[1779020189238,37.56,78386.38,0.0,-0.98389,2e-05,2.23056]
[1779020192678,37.56,78386.38,0.0,-0.98389,2e-05,2.23056]
[1779020192812,37.56,78386.38,0.0,-0.98389,2e-05,2.23056]
[1779020192969,37.56,78386.38,0.0,-0.98389,2e-05,2.23056]
[1779020193062,37.56,78386.38,0.0,-0.98389,2e-05,2.23056]
[1779020193065,37.56,78386.38,0.0,-0.9839,2e-05,2.22799]
[1779020199308,37.56,78386.54,0.0,-0.9839,2e-05,2.22812]
[1779020204343,37.56,78386.48,0.0,-0.98391,2e-05,2.22778]
[1779020209378,37.56,78387.56,0.0,-0.98389,2e-05,2.23008]
[1779020210386,37.56,78391.18,0.0,-0.98382,2e-05,2.23847]
[1779020212955,37.56,78391.18,0.0,-0.98382,2e-05,2.23847]
[1779020213061,37.56,78391.18,0.0,-0.98382,2e-05,2.23847]
[1779020213162,37.56,78391.21,0.0,-0.98382,2e-05,2.23837]
[1779020213454,37.56,78391.21,0.0,-0.98382,2e-05,2.23837]
[1779020213568,37.56,78391.21,0.0,-0.98382,2e-05,2.23837]
[1779020222470,37.56,78393.25,0.0,-0.98378,2e-05,2.2426]
[1779020225402,37.56,78393.21,0.0,-0.98378,2e-05,2.2424]
[1779020225560,37.56,78393.21,0.0,-0.98378,2e-05,2.2424]
[1779020225757,37.56,78393.21,0.0,-0.98378,2e-05,2.2424]
[1779020225813,37.56,78393.21,0.0,-0.98378,2e-05,2.2424]
[1779020225910,37.56,78393.04,0.0,-0.98379,2e-05,2.24195]
[1779020231533,37.56,78394.5,0.0,-0.98376,2e-05,2.24504]
[1779020233195,37.56,78394.5,0.0,-0.98376,2e-05,2.24504]
[1779020233312,37.56,78394.5,0.0,-0.98376,2e-05,2.24504]
[1779020233296,37.56,78394.5,0.0,-0.98376,2e-05,2.24494]
[1779020233560,37.56,78394.5,0.0,-0.98376,2e-05,2.24494]
[1779020233810,37.56,78394.5,0.0,-0.98376,2e-05,2.24494]
[1779020239589,37.55,78394.66,0.0,-0.98376,2e-05,2.24504]
[1779020243617,37.55,78390.09,0.0,-0.98385,2e-05,2.23421]
[1779020245017,37.55,78390.09,0.0,-0.98385,2e-05,2.23421]
[1779020245060,37.55,78390.09,0.0,-0.98385,2e-05,2.23421]
[1779020245413,37.55,78390.09,0.0,-0.98385,2e-05,2.23421]
[1779020245118,37.55,78385.8,0.0,-0.98394,2e-05,2.22421]
[1779020245562,37.55,78385.8,0.0,-0.98394,2e-05,2.22421]
[1779020252680,37.55,78386.53,0.0,-0.98394,2e-05,2.22342]
[1779020255243,37.55,78386.4,0.0,-0.98394,2e-05,2.22311]
[1779020255314,37.55,78386.4,0.0,-0.98394,2e-05,2.22311]
[1779020255344,37.55,78386.4,0.0,-0.98394,2e-05,2.22308]
[1779020255648,37.55,78386.4,0.0,-0.98394,2e-05,2.22308]
[1779020255812,37.55,78386.4,0.0,-0.98394,2e-05,2.22308]
[1779020261743,37.55,78386.44,0.0,-0.98394,2e-05,2.2231]
[1779020262751,37.55,78389.48,0.0,-0.98388,2e-05,2.23015]
[1779020265619,37.55,78389.91,0.0,-0.98387,2e-05,2.2311]
[1779020265811,37.55,78389.91,0.0,-0.98387,2e-05,2.2311]
[1779020265933,37.55,78389.91,0.0,-0.98387,2e-05,2.2311]
[1779020266063,37.55,78389.91,0.0,-0.98387,2e-05,2.2311]
[1779020266134,37.55,78386.29,0.0,-0.98394,2e-05,2.22266]
[1779020272229,37.55,78386.76,0.0,-0.98394,2e-05,2.2237]
[1779020272312,37.55,78386.76,0.0,-0.98394,2e-05,2.2237]
[1779020277857,37.55,78389.62,0.0,-0.98388,2e-05,2.23022]
[1779020279434,37.55,78389.62,0.0,-0.98388,2e-05,2.23022]
[1779020279443,37.55,78389.41,0.0,-0.98389,2e-05,2.22967]
[1779020279566,37.55,78389.41,0.0,-0.98389,2e-05,2.22967]
[1779020279829,37.55,78389.41,0.0,-0.98389,2e-05,2.22967]
[1779020280063,37.55,78389.41,0.0,-0.98389,2e-05,2.22967]
[1779020280095,37.55,78389.38,0.0,-0.98389,2e-05,2.22958]
[1779020281885,37.55,78393.73,0.0,-0.9838,2e-05,2.23968]
[1779020283746,37.55,78393.19,0.0,-0.98381,2e-05,2.23839]
[1779020283812,37.55,78393.19,0.0,-0.98381,2e-05,2.23839]
[1779020284262,37.55,78393.19,0.0,-0.98381,2e-05,2.23839]
[1779020284309,37.55,78393.19,0.0,-0.98381,2e-05,2.23839]
[1779020284363,37.55,78393.82,0.0,-0.9838,2e-05,2.23978]
[1779020289941,37.55,78394.48,0.0,-0.98379,2e-05,2.24114]
[1779020293410,37.55,78395.34,0.0,-0.98377,2e-05,2.24309]
[1779020292963,37.55,78400.42,0.0,-0.98368,2e-05,2.25495]
[1779020293513,37.55,78400.42,0.0,-0.98368,2e-05,2.25495]
[1779020293566,37.55,78400.42,0.0,-0.98368,2e-05,2.25495]
[1779020293970,37.55,78402.34,0.0,-0.98364,2e-05,2.25942]
[1779020297771,37.55,78403.86,0.0,-0.98361,2e-05,2.26283]
[1779020297812,37.55,78403.86,0.0,-0.98361,2e-05,2.26283]
[1779020297885,37.55,78403.86,0.0,-0.98361,2e-05,2.26283]
[1779020298066,37.55,78403.86,0.0,-0.98361,2e-05,2.26283]
[1779020298095,37.55,78404.61,0.0,-0.9836,2e-05,2.26449]
[1779020307187,37.55,78404.85,0.0,-0.98359,2e-05,2.26484]
[1779020307289,37.55,78404.85,0.0,-0.98359,2e-05,2.26484]
[1779020307318,37.55,78404.85,0.0,-0.98359,2e-05,2.26484]
[1779020307391,37.55,78404.85,0.0,-0.9836,2e-05,2.2646]
[1779020311093,37.55,78408.15,0.0,-0.98355,2e-05,2.26976]
[1779020312877,37.55,78409.09,0.0,-0.98353,2e-05,2.27193]
[1779020313059,37.55,78409.09,0.0,-0.98353,2e-05,2.27193]
[1779020313465,37.55,78409.09,0.0,-0.98353,2e-05,2.27193]
[1779020313481,37.55,78410.61,0.0,-0.9835,2e-05,2.27548]
[1779020313566,37.55,78410.61,0.0,-0.9835,2e-05,2.27548]
[1779020321164,37.54,78410.37,0.0,-0.98351,2e-05,2.27447]
[1779020326499,37.54,78411.38,0.0,-0.98349,2e-05,2.27656]
[1779020326560,37.54,78411.38,0.0,-0.98349,2e-05,2.27656]
[1779020326741,37.54,78411.38,0.0,-0.98349,2e-05,2.27656]
[1779020326812,37.54,78411.38,0.0,-0.98349,2e-05,2.27656]
[1779020327206,37.54,78411.35,0.0,-0.98349,2e-05,2.27642]
[1779020335262,37.54,78411.49,0.0,-0.98349,2e-05,2.27624]
[1779020342157,37.54,78411.62,0.0,-0.98349,2e-05,2.27642]
[1779020342312,37.54,78411.62,0.0,-0.98349,2e-05,2.27642]
[1779020342413,37.54,78411.62,0.0,-0.9835,2e-05,2.27608]
[1779020342780,37.54,78411.62,0.0,-0.9835,2e-05,2.27608]
[1779020342813,37.54,78411.62,0.0,-0.9835,2e-05,2.27608]
[1779020348353,37.54,78410.32,0.0,-0.98352,2e-05,2.27261]
[1779020349426,37.54,78410.32,0.0,-0.98352,2e-05,2.27261]
[1779020349560,37.54,78409.49,0.0,-0.98354,2e-05,2.27059]
[1779020349845,37.54,78409.49,0.0,-0.98354,2e-05,2.27059]
[1779020350065,37.54,78409.49,0.0,-0.98354,2e-05,2.27059]
[1779020350367,37.54,78409.05,0.0,-0.98355,2e-05,2.26949]
[1779020355402,37.54,78406.72,0.0,-0.9836,2e-05,2.26374]
[1779020357819,37.54,78406.54,0.0,-0.9836,2e-05,2.26324]
[1779020358061,37.54,78406.54,0.0,-0.9836,2e-05,2.26324]
[1779020358191,37.54,78406.54,0.0,-0.9836,2e-05,2.26324]
[1779020358322,37.54,78406.54,0.0,-0.9836,2e-05,2.26324]
[1779020358423,37.54,78405.23,0.0,-0.98363,2e-05,2.26011]
[1779020359430,37.54,78402.68,0.0,-0.98368,2e-05,2.25409]
[1779020362451,37.54,78396.95,0.0,-0.98379,2e-05,2.24064]
[1779020362832,37.54,78396.95,0.0,-0.98379,2e-05,2.24064]
[1779020363059,37.54,78396.95,0.0,-0.98379,2e-05,2.24064]
[1779020363458,37.54,78391.49,0.0,-0.9839,2e-05,2.22792]
[1779020364117,37.54,78391.49,0.0,-0.9839,2e-05,2.22792]
[1779020364314,37.54,78391.49,0.0,-0.9839,2e-05,2.22792]
[1779020364465,37.54,78382.78,0.0,-0.98407,2e-05,2.20777]
[1779020365472,37.54,78378.96,0.0,-0.98414,2e-05,2.19902]
[1779020366479,37.54,78374.86,0.0,-0.98422,2e-05,2.18968]
[1779020367486,37.54,78372.05,0.0,-0.98427,2e-05,2.18332]
[1779020368676,37.54,78370.25,0.0,-0.9843,2e-05,2.17931]
[1779020368811,37.54,78370.25,0.0,-0.9843,2e-05,2.17931]
[1779020369462,37.54,78370.25,0.0,-0.9843,2e-05,2.17931]
[1779020369500,37.54,78367.19,0.0,-0.98436,2e-05,2.17242]
[1779020369563,37.54,78367.19,0.0,-0.98436,2e-05,2.17242]
[1779020370507,37.54,78362.02,0.0,-0.98446,2e-05,2.16078]
[1779020372545,37.54,78360.53,0.0,-0.9845,2e-05,2.15518]
[1779020372565,37.54,78359.14,0.0,-0.98452,2e-05,2.15217]
[1779020373528,37.54,78356.52,0.0,-0.98457,2e-05,2.14639]
[1779020373895,37.54,78356.52,0.0,-0.98457,2e-05,2.14639]
[1779020374061,37.54,78356.52,0.0,-0.98457,2e-05,2.14639]
[1779020374535,37.54,78355.78,0.0,-0.98458,2e-05,2.14487]
[1779020376511,37.54,78354.46,0.0,-0.98461,2e-05,2.14205]
[1779020376567,37.54,78354.46,0.0,-0.98461,2e-05,2.14205]
[1779020379570,37.54,78351.17,0.0,-0.98466,2e-05,2.13526]
[1779020380642,37.54,78351.17,0.0,-0.98466,2e-05,2.13526]
[1779020380813,37.54,78351.17,0.0,-0.98466,2e-05,2.13526]
[1779020380913,37.54,78349.06,0.0,-0.9847,2e-05,2.13068]
[1779020386816,37.55,78348.61,0.0,-0.9847,2e-05,2.13053]
[1779020387063,37.55,78348.61,0.0,-0.9847,2e-05,2.13053]
[1779020387115,37.55,78348.61,0.0,-0.9847,2e-05,2.13053]
[1779020387310,37.55,78348.61,0.0,-0.9847,2e-05,2.13053]
[1779020387393,37.55,78345.89,0.0,-0.98475,2e-05,2.12478]
[1779020389640,37.55,78343.63,0.0,-0.98479,2e-05,2.12009]
[1779020394782,37.55,78343.35,0.0,-0.98479,2e-05,2.1202]
[1779020394811,37.55,78343.35,0.0,-0.98479,2e-05,2.1202]
[1779020395170,37.55,78343.35,0.0,-0.98479,2e-05,2.1202]
[1779020395313,37.55,78343.35,0.0,-0.98479,2e-05,2.1202]
[1779020395412,37.55,78343.22,0.0,-0.98479,2e-05,2.12027]
[1779020400718,37.56,78341.41,0.0,-0.98481,2e-05,2.11713]
[1779020402734,37.56,78334.07,0.0,-0.98494,2e-05,2.10114]
[1779020404344,37.56,78334.07,0.0,-0.98494,2e-05,2.10114]
[1779020404559,37.56,78334.07,0.0,-0.98494,2e-05,2.10114]
[1779020404528,37.56,78330.04,0.0,-0.98501,2e-05,2.09262]
[1779020405404,37.56,78330.04,0.0,-0.98501,2e-05,2.09262]
[1779020405561,37.56,78330.04,0.0,-0.98501,2e-05,2.09262]
[1779020405482,37.56,78328.14,0.0,-0.98505,2e-05,2.08864]
[1779020409783,37.56,78322.75,0.0,-0.98514,2e-05,2.07764]
[1779020411468,37.56,78322.75,0.0,-0.98514,2e-05,2.07764]
[1779020411562,37.56,78322.75,0.0,-0.98514,2e-05,2.07764]
[1779020411570,37.57,78322.34,0.0,-0.98514,2e-05,2.07721]
[1779020413378,37.57,78322.07,0.0,-0.98515,2e-05,2.07662]
[1779020413563,37.57,78322.07,0.0,-0.98515,2e-05,2.07662]
[1779020413412,37.57,78328.73,0.0,-0.98502,2e-05,2.09176]
[1779020414411,37.57,78328.73,0.0,-0.98502,2e-05,2.09176]
[1779020414564,37.57,78328.73,0.0,-0.98502,2e-05,2.09176]
[1779020414512,37.57,78333.24,0.0,-0.98494,2e-05,2.10195]
[1779020414818,37.57,78333.79,0.0,-0.98493,2e-05,2.10317]
[1779020419853,37.57,78338.13,0.0,-0.98484,2e-05,2.11381]
[1779020422002,37.57,78339.77,0.0,-0.98481,2e-05,2.11765]
[1779020422061,37.57,78339.77,0.0,-0.98481,2e-05,2.11765]
[1779020427909,37.58,78341.32,0.0,-0.98477,2e-05,2.12233]
[1779020432945,37.58,78341.33,0.0,-0.98478,2e-05,2.12091]
[1779020437979,37.58,78341.41,0.0,-0.98477,2e-05,2.12199]
[1779020438976,37.58,78341.41,0.0,-0.98477,2e-05,2.12199]
[1779020439059,37.58,78341.41,0.0,-0.98477,2e-05,2.12199]
[1779020439142,37.58,78342.21,0.0,-0.98475,2e-05,2.12396]
[1779020440394,37.58,78342.21,0.0,-0.98475,2e-05,2.12396]
[1779020440558,37.58,78342.21,0.0,-0.98475,2e-05,2.12396]
[1779020446035,37.59,78342.96,0.0,-0.98473,2e-05,2.12684]
[1779020451070,37.59,78341.7,0.0,-0.98474,2e-05,2.12486]
[1779020456105,37.6,78342.15,0.0,-0.98473,2e-05,2.12669]
[1779020459877,37.6,78341.78,0.0,-0.98473,2e-05,2.12634]
[1779020460058,37.6,78341.78,0.0,-0.98473,2e-05,2.12634]
[1779020460133,37.6,78346.38,0.0,-0.98465,2e-05,2.13682]
[1779020461140,37.6,78351.41,0.0,-0.98455,2e-05,2.14831]
[1779020461672,37.6,78351.41,0.0,-0.98455,2e-05,2.14831]
[1779020461810,37.6,78351.41,0.0,-0.98455,2e-05,2.14831]
[1779020467182,37.6,78351.57,0.0,-0.98454,2e-05,2.14943]
[1779020468189,37.6,78359.81,0.0,-0.98439,2e-05,2.16822]
[1779020469196,37.6,78364.91,0.0,-0.98429,2e-05,2.17996]
[1779020470357,37.6,78364.91,0.0,-0.98429,2e-05,2.17996]
[1779020470562,37.6,78364.91,0.0,-0.98429,2e-05,2.17996]
[1779020470663,37.6,78364.98,0.0,-0.98429,2e-05,2.18028]
[1779020476644,37.6,78365.14,0.0,-0.98428,2e-05,2.18087]
[1779020477445,37.6,78365.81,0.0,-0.98427,2e-05,2.18263]
[1779020477563,37.6,78365.81,0.0,-0.98427,2e-05,2.18263]
[1779020477664,37.6,78367.28,0.0,-0.98424,2e-05,2.18606]
[1779020479264,37.6,78367.1,0.0,-0.98424,2e-05,2.18572]
[1779020479320,37.6,78367.1,0.0,-0.98424,2e-05,2.18572]
[1779020480274,37.61,78364.57,0.0,-0.98429,2e-05,2.18007]
[1779020481281,37.61,78361.06,0.0,-0.98435,2e-05,2.17214]
[1779020486317,37.61,78361.71,0.0,-0.98434,2e-05,2.17407]
[1779020489885,37.61,78361.41,0.0,-0.98434,2e-05,2.17365]
[1779020490062,37.61,78361.41,0.0,-0.98434,2e-05,2.17365]
[1779020490815,37.61,78361.26,0.0,-0.98434,2e-05,2.17339]
[1779020491352,37.61,78361.55,0.0,-0.98435,2e-05,2.17178]
[1779020496387,37.61,78357.37,0.0,-0.98443,2e-05,2.16274]
[1779020497735,37.61,78356.19,0.0,-0.98445,2e-05,2.16017]
[1779020497810,37.61,78356.19,0.0,-0.98445,2e-05,2.16017]
[1779020503436,37.61,78355.0,0.0,-0.98447,2e-05,2.15814]
[1779020505287,37.61,78354.19,0.0,-0.98448,2e-05,2.15642]
[1779020505311,37.61,78354.19,0.0,-0.98448,2e-05,2.15642]
[1779020507263,37.61,78353.47,0.0,-0.98449,2e-05,2.15501]
[1779020507310,37.61,78353.47,0.0,-0.98449,2e-05,2.15501]
[1779020507464,37.62,78353.4,0.0,-0.98449,2e-05,2.15497]
[1779020512537,37.62,78353.95,0.0,-0.98448,2e-05,2.15668]
[1779020512566,37.62,78353.95,0.0,-0.98448,2e-05,2.15668]
[1779020516962,37.62,78356.25,0.0,-0.98443,2e-05,2.16246]
[1779020517068,37.62,78356.25,0.0,-0.98443,2e-05,2.16246]
[1779020517869,37.62,78359.07,0.0,-0.98438,2e-05,2.16897]
[1779020518061,37.62,78359.07,0.0,-0.98438,2e-05,2.16897]
[1779020518541,37.62,78360.61,0.0,-0.98435,2e-05,2.17258]
[1779020519548,37.62,78364.39,0.0,-0.98427,2e-05,2.18128]
[1779020520993,37.62,78367.33,0.0,-0.98422,2e-05,2.18808]
[1779020521064,37.62,78367.33,0.0,-0.98422,2e-05,2.18808]
[1779020526597,37.62,78368.67,0.0,-0.98419,2e-05,2.19151]
[1779020529605,37.62,78369.1,0.0,-0.98418,2e-05,2.19262]
[1779020529812,37.62,78369.1,0.0,-0.98418,2e-05,2.19268]
[1779020531789,37.62,78368.81,0.0,-0.98418,2e-05,2.19213]
[1779020531810,37.62,78368.81,0.0,-0.98418,2e-05,2.19213]
[1779020534653,37.62,78369.1,0.0,-0.98418,2e-05,2.19298]
[1779020537781,37.62,78368.99,0.0,-0.98418,2e-05,2.19291]
[1779020537809,37.62,78368.99,0.0,-0.98418,2e-05,2.19291]
[1779020543716,37.63,78369.41,0.0,-0.98417,2e-05,2.19424]
[1779020548751,37.63,78369.44,0.0,-0.98416,2e-05,2.19459]
[1779020552724,37.63,78369.11,0.0,-0.98417,2e-05,2.19394]
[1779020552812,37.63,78368.03,0.0,-0.9842,2e-05,2.18914]
[1779020555006,37.63,78368.47,0.0,-0.9842,2e-05,2.19021]
[1779020555059,37.63,78368.47,0.0,-0.9842,2e-05,2.19021]
[1779020555107,37.63,78368.47,0.0,-0.98419,2e-05,2.19033]
[1779020563395,37.63,78367.6,0.0,-0.98421,2e-05,2.18852]
[1779020568892,37.63,78367.7,0.0,-0.9842,2e-05,2.18944]
[1779020574934,37.63,78372.43,0.0,-0.98411,2e-05,2.20064]
[1779020575842,37.63,78372.43,0.0,-0.98411,2e-05,2.20064]
[1779020576060,37.63,78372.43,0.0,-0.98411,2e-05,2.20064]
[1779020576129,37.63,78377.82,0.0,-0.98401,2e-05,2.21309]
[1779020577956,37.63,78379.7,0.0,-0.98397,2e-05,2.21746]
[1779020578855,37.63,78379.7,0.0,-0.98397,2e-05,2.21746]
[1779020578960,37.63,78379.7,0.0,-0.98397,2e-05,2.21746]
[1779020578963,37.63,78380.69,0.0,-0.98395,2e-05,2.21975]
[1779020579917,37.63,78380.69,0.0,-0.98395,2e-05,2.21975]
[1779020580058,37.63,78380.69,0.0,-0.98395,2e-05,2.21975]
[1779020580121,37.63,78384.31,0.0,-0.98388,2e-05,2.22814]
[1779020584939,37.63,78386.61,0.0,-0.98384,2e-05,2.23341]
[1779020585059,37.63,78386.61,0.0,-0.98384,2e-05,2.23341]
[1779020586003,37.63,78386.64,0.0,-0.98384,2e-05,2.23346]
[1779020586063,37.63,78386.64,0.0,-0.98384,2e-05,2.23346]
[1779020586102,37.63,78387.17,0.0,-0.98383,2e-05,2.23467]
[1779020593085,37.63,78387.37,0.0,-0.98382,2e-05,2.23489]
[1779020598120,37.63,78389.24,0.0,-0.98379,2e-05,2.23901]
[1779020599281,37.63,78389.24,0.0,-0.98379,2e-05,2.23901]
[1779020599309,37.63,78389.24,0.0,-0.98379,2e-05,2.23901]
[1779020599339,37.63,78393.75,0.0,-0.9837,2e-05,2.24948]
[1779020600134,37.63,78396.75,0.0,-0.98364,2e-05,2.25643]
[1779020605680,37.63,78398.71,0.0,-0.98361,2e-05,2.26067]
[1779020605683,37.63,78398.71,0.0,-0.98361,2e-05,2.26067]
[1779020605747,37.63,78403.14,0.0,-0.98352,2e-05,2.27089]
[1779020605810,37.63,78403.14,0.0,-0.98352,2e-05,2.27089]
[1779020612218,37.63,78403.94,0.0,-0.98353,2e-05,2.26974]
[1779020618260,37.62,78403.97,0.0,-0.98353,2e-05,2.26925]
[1779020623296,37.62,78403.94,0.0,-0.98353,2e-05,2.26908]
[1779020626812,37.62,78402.0,0.0,-0.98358,2e-05,2.264]
[1779020628962,37.62,78406.43,0.0,-0.98349,2e-05,2.2742]
[1779020629060,37.62,78406.43,0.0,-0.98349,2e-05,2.2742]
[1779020629339,37.62,78406.28,0.0,-0.9835,2e-05,2.27376]
[1779020630346,37.62,78403.16,0.0,-0.98356,2e-05,2.26632]
[1779020632314,37.62,78401.36,0.0,-0.98359,2e-05,2.262]
[1779020632561,37.62,78401.36,0.0,-0.98359,2e-05,2.262]
[1779020639410,37.62,78401.47,0.0,-0.9836,2e-05,2.26167]
[1779020642430,37.62,78397.67,0.0,-0.98367,2e-05,2.25258]
[1779020643437,37.62,78394.21,0.0,-0.98374,2e-05,2.24444]
[1779020645648,37.62,78393.62,0.0,-0.98375,2e-05,2.24303]
[1779020645695,37.62,78393.62,0.0,-0.98375,2e-05,2.24303]
[1779020645814,37.62,78393.62,0.0,-0.98375,2e-05,2.24303]
[1779020645697,37.62,78393.47,0.0,-0.98376,2e-05,2.24265]
[1779020651497,37.62,78393.54,0.0,-0.98376,2e-05,2.24263]
[1779020656532,37.62,78393.01,0.0,-0.98377,2e-05,2.24122]
[1779020657280,37.62,78393.01,0.0,-0.98377,2e-05,2.24122]
[1779020657289,37.62,78393.01,0.0,-0.98377,2e-05,2.24122]
[1779020657314,37.62,78393.01,0.0,-0.98377,2e-05,2.24122]
[1779020657539,37.62,78393.0,0.0,-0.98377,2e-05,2.24117]
[1779020662574,37.61,78394.24,0.0,-0.98375,2e-05,2.24388]
[1779020665789,37.61,78395.29,0.0,-0.98373,2e-05,2.24625]
[1779020665811,37.61,78395.29,0.0,-0.98373,2e-05,2.24625]
[1779020665840,37.61,78395.29,0.0,-0.98373,2e-05,2.24625]
[1779020665841,37.61,78395.1,0.0,-0.98373,2e-05,2.24576]
[1779020666061,37.61,78395.1,0.0,-0.98373,2e-05,2.24576]
[1779020671637,37.61,78394.77,0.0,-0.98376,2e-05,2.24232]
[1779020676677,37.61,78394.96,0.0,-0.98375,2e-05,2.24258]
[1779020681707,37.61,78397.74,0.0,-0.9837,2e-05,2.24888]
[1779020684720,37.61,78400.42,0.0,-0.98365,2e-05,2.25505]
[1779020684813,37.61,78400.42,0.0,-0.98365,2e-05,2.25505]
[1779020691777,37.61,78401.1,0.0,-0.98363,2e-05,2.25692]
[1779020696812,37.61,78400.47,0.0,-0.98365,2e-05,2.25522]
[1779020697809,37.61,78400.47,0.0,-0.98365,2e-05,2.25522]
[1779020697925,37.61,78400.62,0.0,-0.98365,2e-05,2.25553]
[1779020698063,37.61,78400.62,0.0,-0.98365,2e-05,2.25553]
[1779020698827,37.61,78400.31,0.0,-0.98365,2e-05,2.25477]
[1779020703862,37.61,78400.56,0.0,-0.98365,2e-05,2.25515]
[1779020708897,37.61,78400.46,0.0,-0.98365,2e-05,2.25472]
[1779020714939,37.61,78400.1,0.0,-0.98366,2e-05,2.25365]
[1779020715962,37.61,78400.1,0.0,-0.98366,2e-05,2.25365]
[1779020716063,37.61,78400.1,0.0,-0.98366,2e-05,2.25365]
[1779020716079,37.61,78400.1,0.0,-0.98366,2e-05,2.25365]
[1779020716312,37.61,78400.1,0.0,-0.98366,2e-05,2.25365]
[1779020716413,37.61,78400.1,0.0,-0.98366,2e-05,2.25361]
[1779020722995,37.61,78400.3,0.0,-0.98366,2e-05,2.25382]
[1779020728853,37.61,78398.39,0.0,-0.9837,2e-05,2.2492]
[1779020728905,37.61,78395.12,0.0,-0.98376,2e-05,2.24152]
[1779020729063,37.61,78395.12,0.0,-0.98376,2e-05,2.24152]
[1779020735079,37.61,78394.16,0.0,-0.9838,2e-05,2.23678]
[1779020736086,37.61,78391.02,0.0,-0.98386,2e-05,2.22946]
[1779020737449,37.61,78391.02,0.0,-0.98386,2e-05,2.22946]
[1779020737571,37.61,78391.02,0.0,-0.98386,2e-05,2.22946]
[1779020737578,37.61,78391.02,0.0,-0.98386,2e-05,2.22946]
[1779020737809,37.61,78391.02,0.0,-0.98386,2e-05,2.22946]
[1779020737911,37.61,78393.11,0.0,-0.98382,2e-05,2.2343]
[1779020738100,37.61,78396.34,0.0,-0.98376,2e-05,2.24183]
[1779020743135,37.61,78397.09,0.0,-0.98374,2e-05,2.24345]
[1779020748170,37.61,78396.34,0.0,-0.98376,2e-05,2.24161]
[1779020749177,37.61,78393.17,0.0,-0.98382,2e-05,2.2342]
[1779020750184,37.61,78389.05,0.0,-0.9839,2e-05,2.22462]
[1779020751916,37.61,78389.05,0.0,-0.9839,2e-05,2.22462]
[1779020752063,37.61,78389.37,0.0,-0.98389,2e-05,2.22538]
[1779020757522,37.61,78387.83,0.0,-0.98392,2e-05,2.2219]
[1779020760093,37.61,78387.11,0.0,-0.98394,2e-05,2.22028]
[1779020760195,37.61,78387.11,0.0,-0.98394,2e-05,2.22028]
[1779020760312,37.61,78387.11,0.0,-0.98394,2e-05,2.22028]
[1779020760362,37.61,78386.73,0.0,-0.98394,2e-05,2.21942]
[1779020769317,37.61,78386.92,0.0,-0.98394,2e-05,2.22003]
[1779020774352,37.61,78386.95,0.0,-0.98394,2e-05,2.22017]
[1779020776395,37.61,78386.92,0.0,-0.98394,2e-05,2.22011]
[1779020776451,37.61,78386.92,0.0,-0.98394,2e-05,2.22011]
[1779020776566,37.61,78386.92,0.0,-0.98394,2e-05,2.22011]
[1779020776609,37.61,78386.89,0.0,-0.98394,2e-05,2.22007]
[1779020782408,37.61,78386.87,0.0,-0.98394,2e-05,2.22007]
[1779020787831,37.61,78389.05,0.0,-0.9839,2e-05,2.22516]
[1779020787978,37.61,78389.05,0.0,-0.9839,2e-05,2.22516]
[1779020788060,37.61,78389.05,0.0,-0.9839,2e-05,2.22516]
[1779020788450,37.61,78390.04,0.0,-0.98388,2e-05,2.22746]
[1779020793485,37.61,78390.48,0.0,-0.98388,2e-05,2.22607]
[1779020798520,37.61,78390.29,0.0,-0.98389,2e-05,2.22561]
[1779020803555,37.61,78386.64,0.0,-0.98396,2e-05,2.21712]
[1779020805069,37.61,78385.37,0.0,-0.98398,2e-05,2.21418]
[1779020805218,37.61,78385.37,0.0,-0.98398,2e-05,2.21418]
[1779020805313,37.61,78385.37,0.0,-0.98398,2e-05,2.21418]
[1779020805570,37.61,78385.47,0.0,-0.98398,2e-05,2.21443]
[1779020818663,37.61,78384.19,0.0,-0.984,2e-05,2.21166]
[1779020819762,37.61,78384.19,0.0,-0.984,2e-05,2.21166]
[1779020819812,37.61,78384.19,0.0,-0.984,2e-05,2.21166]
[1779020819861,37.61,78384.19,0.0,-0.984,2e-05,2.21166]
[1779020819911,37.61,78384.19,0.0,-0.984,2e-05,2.21168]
[1779020820062,37.61,78384.19,0.0,-0.984,2e-05,2.21168]
[1779020825712,37.61,78384.26,0.0,-0.984,2e-05,2.21191]
[1779020831754,37.61,78384.29,0.0,-0.984,2e-05,2.21205]
[1779020834569,37.61,78384.07,0.0,-0.98401,2e-05,2.21156]
[1779020834811,37.61,78384.07,0.0,-0.98401,2e-05,2.21156]
[1779020841824,37.61,78384.0,0.0,-0.98401,2e-05,2.21148]
[1779020846859,37.61,78384.15,0.0,-0.984,2e-05,2.21187]
[1779020851894,37.61,78387.32,0.0,-0.98396,2e-05,2.21683]
[1779020854358,37.61,78387.64,0.0,-0.98395,2e-05,2.21757]
[1779020854562,37.61,78387.64,0.0,-0.98395,2e-05,2.21757]
[1779020854611,37.61,78387.64,0.0,-0.98395,2e-05,2.21757]
[1779020854812,37.61,78387.64,0.0,-0.98395,2e-05,2.21757]
[1779020854915,37.61,78387.52,0.0,-0.98395,2e-05,2.21729]
[1779020859950,37.61,78387.52,0.0,-0.98395,2e-05,2.21728]
[1779020868008,37.61,78387.51,0.0,-0.98395,2e-05,2.21727]
[1779020873042,37.61,78387.48,0.0,-0.98396,2e-05,2.21721]
[1779020875053,37.61,78387.44,0.0,-0.98396,2e-05,2.21712]
[1779020875063,37.61,78387.44,0.0,-0.98396,2e-05,2.21712]
[1779020883902,37.61,78389.56,0.0,-0.98391,2e-05,2.22206]
[1779020884067,37.61,78389.56,0.0,-0.98391,2e-05,2.22206]
[1779020884192,37.61,78389.52,0.0,-0.98392,2e-05,2.22195]
[1779020884312,37.61,78389.52,0.0,-0.98392,2e-05,2.22195]
[1779020885126,37.61,78389.55,0.0,-0.98392,2e-05,2.22201]
[1779020891168,37.61,78389.93,0.0,-0.98391,2e-05,2.22283]
[1779020894068,37.61,78391.28,0.0,-0.98388,2e-05,2.22595]
[1779020894313,37.61,78392.25,0.0,-0.98386,2e-05,2.22816]
[1779020897504,37.61,78393.74,0.0,-0.98384,2e-05,2.23158]
[1779020897567,37.61,78393.74,0.0,-0.98384,2e-05,2.23158]
[1779020897605,37.61,78393.74,0.0,-0.98384,2e-05,2.23158]
[1779020897814,37.61,78393.74,0.0,-0.98384,2e-05,2.23158]
[1779020897872,37.61,78399.66,0.0,-0.98372,2e-05,2.2453]
[1779020905266,37.61,78399.04,0.0,-0.98374,2e-05,2.24351]
[1779020907766,37.61,78399.62,0.0,-0.98372,2e-05,2.24483]
[1779020907811,37.61,78399.62,0.0,-0.98372,2e-05,2.24483]
[1779020914329,37.61,78400.29,0.0,-0.98373,2e-05,2.24361]
[1779020918199,37.61,78400.59,0.0,-0.98373,2e-05,2.24424]
[1779020918310,37.61,78400.59,0.0,-0.98373,2e-05,2.24424]
[1779020918701,37.61,78400.59,0.0,-0.98373,2e-05,2.24424]
[1779020918812,37.61,78400.59,0.0,-0.98373,2e-05,2.24424]
[1779020918911,37.61,78400.59,0.0,-0.98373,2e-05,2.24412]
[1779020924400,37.6,78400.67,0.0,-0.98373,2e-05,2.24412]
[1779020925406,37.6,78404.15,0.0,-0.98366,2e-05,2.25223]
[1779020926779,37.6,78404.15,0.0,-0.98366,2e-05,2.25223]
[1779020926813,37.6,78404.15,0.0,-0.98366,2e-05,2.25223]
[1779020926880,37.6,78407.06,0.0,-0.9836,2e-05,2.25894]
[1779020932455,37.6,78409.6,0.0,-0.98356,2e-05,2.26457]
[1779020937393,37.6,78407.17,0.0,-0.98361,2e-05,2.25866]
[1779020937565,37.6,78407.17,0.0,-0.98361,2e-05,2.25866]
[1779020938017,37.6,78407.17,0.0,-0.98361,2e-05,2.25866]
[1779020938061,37.6,78407.17,0.0,-0.98361,2e-05,2.25866]
[1779020938060,37.6,78407.09,0.0,-0.98361,2e-05,2.25829]
[1779020944539,37.6,78404.26,0.0,-0.98367,2e-05,2.25129]
[1779020945817,37.6,78404.26,0.0,-0.98367,2e-05,2.25129]
[1779020946060,37.6,78404.26,0.0,-0.98367,2e-05,2.25129]
[1779020951588,37.6,78404.02,0.0,-0.98367,2e-05,2.25042]
[1779020956624,37.6,78404.41,0.0,-0.98367,2e-05,2.25115]
[1779020959213,37.6,78405.58,0.0,-0.98365,2e-05,2.25383]
[1779020959311,37.6,78405.58,0.0,-0.98365,2e-05,2.25383]
[1779020960065,37.6,78405.58,0.0,-0.98365,2e-05,2.25383]
[1779020960312,37.6,78407.28,0.0,-0.98361,2e-05,2.2578]
[1779020960386,37.6,78407.28,0.0,-0.98361,2e-05,2.25777]
[1779020965687,37.6,78407.38,0.0,-0.98361,2e-05,2.25784]
[1779020967861,37.6,78407.02,0.0,-0.98362,2e-05,2.25697]
[1779020968062,37.6,78407.02,0.0,-0.98362,2e-05,2.25697]
[1779020973651,37.6,78403.35,0.0,-0.98371,2e-05,2.24582]
[1779020973812,37.6,78403.35,0.0,-0.98371,2e-05,2.24582]
[1779020973873,37.6,78403.35,0.0,-0.98371,2e-05,2.24581]
[1779020980067,37.6,78405.21,0.0,-0.98367,2e-05,2.25018]
[1779020980311,37.6,78405.11,0.0,-0.98368,2e-05,2.24994]
[1779020985828,37.6,78404.0,0.0,-0.9837,2e-05,2.24734]
[1779020990863,37.6,78403.88,0.0,-0.9837,2e-05,2.24708]
[1779020991253,37.6,78403.88,0.0,-0.9837,2e-05,2.24708]
[1779020991311,37.6,78403.88,0.0,-0.9837,2e-05,2.24708]
[1779020991870,37.6,78403.87,0.0,-0.9837,2e-05,2.24706]
[1779020998893,37.6,78403.87,0.0,-0.9837,2e-05,2.24706]
[1779020999063,37.6,78403.87,0.0,-0.9837,2e-05,2.24706]
[1779021004961,37.6,78403.25,0.0,-0.98371,2e-05,2.24571]
[1779021009996,37.6,78403.16,0.0,-0.98371,2e-05,2.24555]
[1779021015031,37.6,78403.19,0.0,-0.98371,2e-05,2.24568]
[1779021027115,37.6,78403.41,0.0,-0.98371,2e-05,2.24633]
[1779021033157,37.6,78404.29,0.0,-0.9837,2e-05,2.24599]
[1779021033711,37.6,78404.29,0.0,-0.9837,2e-05,2.24599]
[1779021033811,37.6,78404.29,0.0,-0.9837,2e-05,2.24599]
[1779021034599,37.6,78404.78,0.0,-0.9837,2e-05,2.24713]
[1779021034810,37.6,78404.78,0.0,-0.9837,2e-05,2.24713]
[1779021035171,37.6,78404.85,0.0,-0.98369,2e-05,2.24729]
[1779021041213,37.6,78406.01,0.0,-0.98367,2e-05,2.24993]
[1779021042232,37.6,78406.01,0.0,-0.98367,2e-05,2.24993]
[1779021042310,37.6,78406.01,0.0,-0.98367,2e-05,2.24993]
[1779021048262,37.6,78405.05,0.0,-0.98369,2e-05,2.24752]
[1779021053297,37.6,78405.21,0.0,-0.98369,2e-05,2.24776]
[1779021058332,37.6,78406.01,0.0,-0.98368,2e-05,2.24946]
[1779021063368,37.6,78406.11,0.0,-0.98368,2e-05,2.2495]
[1779021069410,37.59,78406.61,0.0,-0.98367,2e-05,2.25041]
[1779021071619,37.59,78406.91,0.0,-0.98366,2e-05,2.25106]
[1779021071812,37.59,78406.91,0.0,-0.98366,2e-05,2.25106]
[1779021072829,37.59,78406.91,0.0,-0.98366,2e-05,2.25096]
[1779021073061,37.59,78406.91,0.0,-0.98366,2e-05,2.25096]
[1779021073162,37.59,78406.87,0.0,-0.98366,2e-05,2.25082]
[1779021079480,37.59,78405.81,0.0,-0.98369,2e-05,2.24806]
[1779021084515,37.59,78406.18,0.0,-0.98368,2e-05,2.24869]
[1779021092571,37.59,78407.73,0.0,-0.98367,2e-05,2.24948]
[1779021093713,37.59,78407.73,0.0,-0.98367,2e-05,2.24948]
[1779021093809,37.59,78407.73,0.0,-0.98367,2e-05,2.24948]
[1779021100898,37.59,78407.85,0.0,-0.98367,2e-05,2.24945]
[1779021101059,37.59,78407.85,0.0,-0.98367,2e-05,2.24945]
[1779021101912,37.59,78407.85,0.0,-0.98367,2e-05,2.2493]
[1779021102061,37.59,78407.85,0.0,-0.98367,2e-05,2.2493]
[1779021102162,37.59,78408.03,0.0,-0.98367,2e-05,2.24967]
[1779021107676,37.59,78409.33,0.0,-0.98365,2e-05,2.25247]
[1779021108561,37.59,78409.33,0.0,-0.98365,2e-05,2.25247]
[1779021108812,37.59,78409.33,0.0,-0.98365,2e-05,2.25247]
[1779021117747,37.59,78410.97,0.0,-0.98362,2e-05,2.2557]
[1779021118838,37.59,78410.97,0.0,-0.98362,2e-05,2.2557]
[1779021119061,37.59,78410.97,0.0,-0.98362,2e-05,2.2557]
[1779021120157,37.59,78411.78,0.0,-0.98361,2e-05,2.25748]
[1779021120313,37.59,78411.78,0.0,-0.98361,2e-05,2.25748]
[1779021120201,37.58,78411.78,0.0,-0.98361,2e-05,2.25742]
[1779021124683,37.58,78411.78,0.0,-0.98361,2e-05,2.25724]
[1779021124812,37.58,78411.78,0.0,-0.98361,2e-05,2.25724]
[1779021124887,37.58,78407.58,0.0,-0.98369,2e-05,2.24728]
[1779021127712,37.58,78405.07,0.0,-0.98374,2e-05,2.24136]
[1779021127809,37.58,78405.07,0.0,-0.98374,2e-05,2.24136]
[1779021127817,37.58,78404.65,0.0,-0.98375,2e-05,2.24035]
[1779021129210,37.58,78404.65,0.0,-0.98375,2e-05,2.24035]
[1779021129310,37.58,78404.65,0.0,-0.98375,2e-05,2.24035]
[1779021129831,37.58,78397.51,0.0,-0.98389,2e-05,2.22366]
[1779021132852,37.58,78395.89,0.0,-0.98392,2e-05,2.21988]
[1779021137887,37.58,78395.87,0.0,-0.98392,2e-05,2.21985]
[1779021142922,37.58,78395.71,0.0,-0.98392,2e-05,2.2195]
[1779021149974,37.58,78395.71,0.0,-0.98392,2e-05,2.21952]
[1779021151559,37.58,78395.71,0.0,-0.98392,2e-05,2.21952]
[1779021151809,37.58,78395.71,0.0,-0.98392,2e-05,2.21952]
[1779021153069,37.58,78395.74,0.0,-0.98394,2e-05,2.2172]
[1779021153311,37.58,78395.74,0.0,-0.98394,2e-05,2.2172]
[1779021153087,37.58,78395.77,0.0,-0.98394,2e-05,2.21728]
[1779021159045,37.58,78395.91,0.0,-0.98394,2e-05,2.21766]
[1779021164080,37.58,78398.07,0.0,-0.98389,2e-05,2.2227]
[1779021164681,37.58,78398.07,0.0,-0.98389,2e-05,2.2227]
[1779021164810,37.58,78398.07,0.0,-0.98389,2e-05,2.2227]
[1779021166094,37.58,78393.8,0.0,-0.98398,2e-05,2.2128]
[1779021169115,37.58,78396.54,0.0,-0.98392,2e-05,2.21921]
[1779021169450,37.58,78396.54,0.0,-0.98392,2e-05,2.21921]
[1779021169561,37.58,78396.54,0.0,-0.98392,2e-05,2.21921]
[1779021169876,37.58,78396.54,0.0,-0.98392,2e-05,2.21921]
[1779021170061,37.58,78396.54,0.0,-0.98392,2e-05,2.21921]
[1779021170122,37.58,78399.23,0.0,-0.98387,2e-05,2.22545]
[1779021175157,37.58,78399.32,0.0,-0.98387,2e-05,2.22563]
[1779021180318,37.58,78399.24,0.0,-0.98387,2e-05,2.22544]
[1779021180561,37.58,78399.32,0.0,-0.98387,2e-05,2.22563]
[1779021186234,37.58,78397.31,0.0,-0.98391,2e-05,2.22102]
[1779021191328,37.58,78397.27,0.0,-0.98391,2e-05,2.22098]
[1779021192810,37.58,78397.27,0.0,-0.98391,2e-05,2.22103]
[1779021192901,37.58,78397.27,0.0,-0.98391,2e-05,2.22103]
[1779021193060,37.58,78397.27,0.0,-0.98391,2e-05,2.22103]
[1779021193284,37.58,78397.24,0.0,-0.98391,2e-05,2.22098]
[1779021198320,37.58,78397.2,0.0,-0.98391,2e-05,2.22098]
[1779021203355,37.59,78397.24,0.0,-0.98391,2e-05,2.22117]
[1779021208390,37.59,78397.24,0.0,-0.98391,2e-05,2.22128]
[1779021213024,37.59,78397.31,0.0,-0.9839,2e-05,2.22146]
[1779021213060,37.59,78397.31,0.0,-0.9839,2e-05,2.22146]
[1779021221481,37.59,78397.31,0.0,-0.98392,2e-05,2.21929]
[1779021226516,37.59,78397.3,0.0,-0.98392,2e-05,2.21933]
[1779021233298,37.59,78397.3,0.0,-0.98392,2e-05,2.2194]
[1779021233310,37.59,78397.3,0.0,-0.98392,2e-05,2.2194]
[1779021233399,37.59,78397.3,0.0,-0.98392,2e-05,2.21945]
[1779021234311,37.59,78397.3,0.0,-0.98392,2e-05,2.21945]
[1779021234563,37.59,78397.44,0.0,-0.98391,2e-05,2.2198]
[1779021239607,37.59,78397.08,0.0,-0.98392,2e-05,2.21907]
[1779021243406,37.59,78397.29,0.0,-0.98392,2e-05,2.2196]
[1779021242628,37.59,78400.08,0.0,-0.98386,2e-05,2.2261]
[1779021243560,37.59,78400.08,0.0,-0.98386,2e-05,2.2261]
[1779021243635,37.59,78401.89,0.0,-0.98383,2e-05,2.23032]
[1779021244560,37.59,78401.89,0.0,-0.98383,2e-05,2.23032]
[1779021244810,37.59,78401.89,0.0,-0.98383,2e-05,2.23032]
[1779021250649,37.59,78404.58,0.0,-0.98377,2e-05,2.23657]
[1779021250812,37.59,78404.58,0.0,-0.98377,2e-05,2.23657]
[1779021251405,37.59,78404.58,0.0,-0.98377,2e-05,2.23657]
[1779021250904,37.59,78404.89,0.0,-0.98377,2e-05,2.23728]
[1779021251565,37.59,78404.89,0.0,-0.98377,2e-05,2.23728]
[1779021257372,37.59,78406.3,0.0,-0.98374,2e-05,2.2405]
[1779021256727,37.59,78409.35,0.0,-0.98368,2e-05,2.24762]
[1779021257563,37.59,78409.35,0.0,-0.98368,2e-05,2.24762]
[1779021258213,37.59,78409.35,0.0,-0.98368,2e-05,2.24762]
[1779021258318,37.59,78409.35,0.0,-0.98368,2e-05,2.24762]
[1779021258370,37.59,78409.56,0.0,-0.98368,2e-05,2.24804]
[1779021264099,37.59,78408.56,0.0,-0.9837,2e-05,2.24557]
[1779021264311,37.59,78408.56,0.0,-0.9837,2e-05,2.24557]
[1779021264354,37.59,78408.37,0.0,-0.9837,2e-05,2.24507]
[1779021264556,37.59,78408.37,0.0,-0.9837,2e-05,2.24507]
[1779021264812,37.59,78408.37,0.0,-0.9837,2e-05,2.24507]
[1779021268811,37.59,78411.09,0.0,-0.98365,2e-05,2.25132]
[1779021271833,37.59,78414.85,0.0,-0.98359,2e-05,2.25759]
[1779021272476,37.59,78414.85,0.0,-0.98359,2e-05,2.25759]
[1779021272564,37.59,78414.85,0.0,-0.98359,2e-05,2.25759]
[1779021273257,37.59,78414.85,0.0,-0.98359,2e-05,2.25759]
[1779021273313,37.59,78414.85,0.0,-0.98359,2e-05,2.25759]
[1779021273358,37.59,78417.35,0.0,-0.98355,2e-05,2.26335]
[1779021275860,37.58,78419.95,0.0,-0.9835,2e-05,2.26935]
[1779021282909,37.58,78420.1,0.0,-0.9835,2e-05,2.26925]
[1779021286020,37.58,78420.13,0.0,-0.9835,2e-05,2.26926]
[1779021286060,37.58,78420.13,0.0,-0.9835,2e-05,2.26926]
[1779021286124,37.58,78420.13,0.0,-0.9835,2e-05,2.26906]
[1779021286799,37.58,78420.13,0.0,-0.9835,2e-05,2.26906]
[1779021286816,37.58,78420.13,0.0,-0.9835,2e-05,2.26906]
[1779021289631,37.58,78422.17,0.0,-0.98346,2e-05,2.27375]
[1779021289811,37.58,78422.17,0.0,-0.98346,2e-05,2.27375]
[1779021289958,37.58,78425.98,0.0,-0.98338,2e-05,2.2827]
[1779021290701,37.58,78425.98,0.0,-0.98338,2e-05,2.2827]
[1779021290812,37.58,78425.98,0.0,-0.98338,2e-05,2.2827]
[1779021293986,37.58,78430.8,0.0,-0.98329,2e-05,2.29378]
[1779021298014,37.58,78433.42,0.0,-0.98324,2e-05,2.30028]
[1779021300362,37.58,78433.72,0.0,-0.98323,2e-05,2.30089]
[1779021300437,37.58,78433.78,0.0,-0.98323,2e-05,2.30079]
[1779021300566,37.58,78433.78,0.0,-0.98323,2e-05,2.30079]
[1779021300957,37.58,78433.78,0.0,-0.98323,2e-05,2.30079]
[1779021301063,37.58,78433.78,0.0,-0.98323,2e-05,2.30079]
[1779021307077,37.58,78436.05,0.0,-0.98319,2e-05,2.30542]
[1779021309091,37.58,78439.14,0.0,-0.98313,2e-05,2.31241]
[1779021310098,37.58,78443.69,0.0,-0.98304,2e-05,2.32319]
[1779021310647,37.58,78443.69,0.0,-0.98304,2e-05,2.32319]
[1779021310794,37.58,78443.69,0.0,-0.98304,2e-05,2.32319]
[1779021311105,37.58,78447.86,0.0,-0.98296,2e-05,2.33323]
[1779021312112,37.57,78448.29,0.0,-0.98295,2e-05,2.33393]
[1779021313009,37.57,78448.29,0.0,-0.98295,2e-05,2.33393]
[1779021313059,37.57,78448.29,0.0,-0.98295,2e-05,2.33393]
[1779021314126,37.57,78451.3,0.0,-0.98289,2e-05,2.34083]
[1779021315133,37.57,78454.71,0.0,-0.98283,2e-05,2.34889]
[1779021316328,37.57,78454.71,0.0,-0.98283,2e-05,2.34889]
[1779021316404,37.57,78454.71,0.0,-0.98283,2e-05,2.34868]
[1779021316565,37.57,78454.71,0.0,-0.98283,2e-05,2.34868]
[1779021317383,37.57,78457.76,0.0,-0.98277,2e-05,2.35587]
[1779021318154,37.57,78461.65,0.0,-0.98269,2e-05,2.36512]
[1779021318909,37.57,78461.65,0.0,-0.98269,2e-05,2.36512]
[1779021319063,37.57,78461.65,0.0,-0.98269,2e-05,2.36512]
[1779021322182,37.57,78451.47,0.0,-0.98291,2e-05,2.33942]
[1779021323189,37.57,78451.04,0.0,-0.98292,2e-05,2.33818]
[1779021323617,37.57,78451.04,0.0,-0.98292,2e-05,2.33818]
[1779021324196,37.56,78450.23,0.0,-0.98294,2e-05,2.33602]
[1779021324623,37.56,78450.23,0.0,-0.98294,2e-05,2.33602]
[1779021324750,37.56,78450.23,0.0,-0.98294,2e-05,2.33602]
[1779021325183,37.56,78450.23,0.0,-0.98294,2e-05,2.33602]
[1779021325203,37.56,78450.54,0.0,-0.98293,2e-05,2.33657]
[1779021328224,37.56,78458.48,0.0,-0.98277,2e-05,2.35521]
[1779021328911,37.56,78458.48,0.0,-0.98277,2e-05,2.35521]
[1779021329061,37.56,78458.48,0.0,-0.98277,2e-05,2.35521]
[1779021329231,37.56,78452.75,0.0,-0.98289,2e-05,2.34109]
[1779021329769,37.56,78452.75,0.0,-0.98289,2e-05,2.34109]
[1779021329811,37.56,78452.75,0.0,-0.98289,2e-05,2.34109]
[1779021330238,37.56,78448.17,0.0,-0.98299,2e-05,2.32982]
[1779021335428,37.56,78447.73,0.0,-0.98302,2e-05,2.32555]
[1779021335529,37.56,78445.0,0.0,-0.98308,2e-05,2.3188]
[1779021335568,37.56,78445.0,0.0,-0.98308,2e-05,2.3188]
[1779021336280,37.56,78443.27,0.0,-0.98311,2e-05,2.31448]
[1779021336824,37.56,78443.27,0.0,-0.98311,2e-05,2.31448]
[1779021337063,37.56,78443.27,0.0,-0.98311,2e-05,2.31448]
[1779021340308,37.55,78447.12,0.0,-0.98304,2e-05,2.32309]
[1779021341315,37.55,78449.44,0.0,-0.983,2e-05,2.32851]
[1779021342851,37.55,78451.33,0.0,-0.98296,2e-05,2.33288]
[1779021343070,37.55,78451.33,0.0,-0.98296,2e-05,2.33288]
[1779021343329,37.55,78453.39,0.0,-0.98292,2e-05,2.33767]
[1779021343883,37.55,78453.39,0.0,-0.98292,2e-05,2.33767]
[1779021344061,37.55,78453.39,0.0,-0.98292,2e-05,2.33767]
[1779021347778,37.55,78454.26,0.0,-0.98291,2e-05,2.33897]
[1779021347808,37.55,78454.26,0.0,-0.98291,2e-05,2.33897]
[1779021348113,37.55,78454.26,0.0,-0.98291,2e-05,2.33897]
[1779021348314,37.55,78454.26,0.0,-0.98291,2e-05,2.33897]
[1779021348365,37.55,78455.29,0.0,-0.98289,2e-05,2.34127]
[1779021353401,37.55,78458.83,0.0,-0.98282,2e-05,2.3488]
[1779021353654,37.55,78458.83,0.0,-0.98282,2e-05,2.3488]
[1779021353813,37.55,78458.83,0.0,-0.98282,2e-05,2.3488]
[1779021354406,37.54,78461.48,0.0,-0.98277,2e-05,2.35503]
[1779021355236,37.54,78461.48,0.0,-0.98277,2e-05,2.35503]
[1779021355311,37.54,78461.48,0.0,-0.98277,2e-05,2.35503]
[1779021357427,37.54,78463.79,0.0,-0.98273,2e-05,2.35998]
[1779021360125,37.54,78465.41,0.0,-0.9827,2e-05,2.36345]
[1779021360312,37.54,78465.41,0.0,-0.9827,2e-05,2.36345]
[1779021360448,37.54,78467.62,0.0,-0.98266,2e-05,2.3686]
[1779021361499,37.54,78467.62,0.0,-0.98266,2e-05,2.3686]
[1779021361560,37.54,78467.62,0.0,-0.98266,2e-05,2.3686]
[1779021362462,37.54,78469.31,0.0,-0.98263,2e-05,2.37223]
[1779021365483,37.54,78475.29,0.0,-0.98251,2e-05,2.38611]
[1779021366490,37.53,78486.23,0.0,-0.98228,2e-05,2.41282]
[1779021367502,37.53,78490.62,0.0,-0.98219,2e-05,2.42338]
[1779021368182,37.53,78490.62,0.0,-0.98219,2e-05,2.42338]
[1779021368310,37.53,78490.62,0.0,-0.98219,2e-05,2.42338]
[1779021368509,37.53,78491.29,0.0,-0.98218,2e-05,2.42469]
[1779021369483,37.53,78491.29,0.0,-0.98218,2e-05,2.42469]
[1779021369564,37.53,78491.29,0.0,-0.98218,2e-05,2.42469]
[1779021373544,37.53,78501.27,0.0,-0.98198,2e-05,2.4478]
[1779021374551,37.52,78506.95,0.0,-0.98187,2e-05,2.46166]
[1779021376565,37.52,78502.27,0.0,-0.98197,2e-05,2.44905]
[1779021376932,37.52,78502.27,0.0,-0.98197,2e-05,2.44905]
[1779021377060,37.52,78502.27,0.0,-0.98197,2e-05,2.44905]
[1779021377572,37.52,78501.48,0.0,-0.98199,2e-05,2.44667]
[1779021378242,37.52,78501.48,0.0,-0.98199,2e-05,2.44667]
[1779021378312,37.52,78501.48,0.0,-0.98199,2e-05,2.44667]
[1779021380465,37.52,78502.54,0.0,-0.98198,2e-05,2.44893]
[1779021380564,37.52,78502.54,0.0,-0.98198,2e-05,2.44893]
[1779021380503,37.52,78505.92,0.0,-0.98191,2e-05,2.4566]
[1779021382347,37.52,78507.3,0.0,-0.98188,2e-05,2.46007]
[1779021382563,37.52,78507.3,0.0,-0.98188,2e-05,2.46007]
[1779021382448,37.51,78510.44,0.0,-0.98182,2e-05,2.46712]
[1779021382607,37.51,78511.11,0.0,-0.98181,2e-05,2.46881]
[1779021384009,37.51,78511.11,0.0,-0.98181,2e-05,2.46881]
[1779021384060,37.51,78511.11,0.0,-0.98181,2e-05,2.46881]
[1779021384110,37.51,78513.98,0.0,-0.98175,2e-05,2.47563]
[1779021389410,37.51,78514.39,0.0,-0.98175,2e-05,2.47533]
[1779021389563,37.51,78514.39,0.0,-0.98175,2e-05,2.47533]
[1779021391671,37.5,78517.37,0.0,-0.98172,2e-05,2.4781]
[1779021393668,37.5,78517.37,0.0,-0.98172,2e-05,2.4781]
[1779021393808,37.5,78517.37,0.0,-0.98172,2e-05,2.4781]
[1779021394227,37.49,78514.35,0.0,-0.9818,2e-05,2.46913]
[1779021394692,37.49,78511.79,0.0,-0.98185,2e-05,2.46267]
[1779021395866,37.49,78511.79,0.0,-0.98185,2e-05,2.46267]
[1779021396062,37.49,78511.79,0.0,-0.98185,2e-05,2.46267]
[1779021396112,37.49,78507.18,0.0,-0.98196,2e-05,2.45066]
[1779021397713,37.49,78504.51,0.0,-0.98202,2e-05,2.44318]
[1779021399493,37.49,78504.51,0.0,-0.98202,2e-05,2.44318]
[1779021399562,37.49,78504.51,0.0,-0.98202,2e-05,2.44318]
[1779021402252,37.49,78502.9,0.0,-0.98207,2e-05,2.43803]
[1779021402810,37.48,78502.9,0.0,-0.98207,2e-05,2.43729]
[1779021402911,37.48,78499.21,0.0,-0.98215,2e-05,2.42808]
[1779021403755,37.48,78495.49,0.0,-0.98223,2e-05,2.41847]
[1779021405504,37.48,78495.49,0.0,-0.98223,2e-05,2.41847]
[1779021405561,37.48,78495.49,0.0,-0.98223,2e-05,2.41847]
[1779021405769,37.48,78497.53,0.0,-0.98219,2e-05,2.42288]
[1779021410253,37.48,78498.29,0.0,-0.98219,2e-05,2.42377]
[1779021410311,37.48,78498.29,0.0,-0.98219,2e-05,2.42377]
[1779021410354,37.47,78500.66,0.0,-0.98214,2e-05,2.42899]
[1779021410804,37.47,78503.34,0.0,-0.98209,2e-05,2.43569]
[1779021416431,37.47,78503.58,0.0,-0.98209,2e-05,2.43485]
[1779021416564,37.47,78503.58,0.0,-0.98209,2e-05,2.43485]
[1779021421881,37.46,78501.44,0.0,-0.98216,2e-05,2.427]
[1779021424641,37.46,78499.94,0.0,-0.9822,2e-05,2.42257]
[1779021424811,37.46,78499.94,0.0,-0.9822,2e-05,2.42257]
[1779021425909,37.46,78503.58,0.0,-0.98213,2e-05,2.43098]
[1779021427483,37.46,78503.58,0.0,-0.98213,2e-05,2.43098]
[1779021427522,37.45,78508.23,0.0,-0.98203,2e-05,2.44188]
[1779021428930,37.45,78506.24,0.0,-0.98208,2e-05,2.43653]
[1779021429703,37.45,78506.24,0.0,-0.98208,2e-05,2.43653]
[1779021429937,37.44,78509.41,0.0,-0.98204,2e-05,2.44087]
[1779021430944,37.43,78513.99,0.0,-0.98198,2e-05,2.44869]
[1779021432579,37.43,78513.99,0.0,-0.98198,2e-05,2.44869]
[1779021432588,37.4,78519.75,0.0,-0.98192,2e-05,2.45542]
[1779021432810,37.4,78519.75,0.0,-0.98192,2e-05,2.45542]
[1779021432958,37.4,78516.72,0.0,-0.98198,2e-05,2.4478]
[1779021433967,37.4,78516.72,0.0,-0.98198,2e-05,2.4478]
[1779021434065,37.39,78514.83,0.0,-0.98206,2e-05,2.43929]
[1779021435079,37.39,78514.83,0.0,-0.98206,2e-05,2.43929]
[1779021435311,37.39,78514.83,0.0,-0.98206,2e-05,2.43929]
[1779021436987,37.35,78509.69,0.0,-0.98226,2e-05,2.41581]
[1779021437810,37.35,78509.69,0.0,-0.98226,2e-05,2.41581]
[1779021438301,37.35,78509.69,0.0,-0.98226,2e-05,2.41581]
[1779021438309,37.35,78509.69,0.0,-0.98226,2e-05,2.41581]
[1779021438402,37.35,78505.37,0.0,-0.98236,2e-05,2.40445]
[1779021444306,37.35,78505.02,0.0,-0.98237,2e-05,2.40243]
[1779021444562,37.35,78505.02,0.0,-0.98237,2e-05,2.40243]
[1779021444407,37.34,78506.68,0.0,-0.98234,2e-05,2.40597]
[1779021450394,37.34,78506.27,0.0,-0.98236,2e-05,2.40378]
[1779021451544,37.34,78506.27,0.0,-0.98237,2e-05,2.4032]
[1779021451567,37.34,78506.27,0.0,-0.98237,2e-05,2.4032]
[1779021451646,37.34,78507.63,0.0,-0.98236,2e-05,2.40376]
[1779021451810,37.34,78507.63,0.0,-0.98236,2e-05,2.40376]
[1779021452095,37.34,78508.47,0.0,-0.98234,2e-05,2.40585]
[1779021457130,37.33,78509.18,0.0,-0.98234,2e-05,2.40618]
[1779021462168,37.33,78507.16,0.0,-0.98239,2e-05,2.39976]
[1779021466999,37.32,78507.03,0.0,-0.9824,2e-05,2.39861]
[1779021467061,37.32,78507.03,0.0,-0.9824,2e-05,2.39861]
[1779021472388,37.32,78505.62,0.0,-0.98245,2e-05,2.39349]
[1779021472563,37.32,78505.62,0.0,-0.98245,2e-05,2.39349]
[1779021473031,37.32,78505.02,0.0,-0.98246,2e-05,2.39148]
[1779021473060,37.32,78505.02,0.0,-0.98246,2e-05,2.39148]
[1779021473245,37.32,78504.12,0.0,-0.98248,2e-05,2.389]
[1779021478280,37.31,78505.28,0.0,-0.98247,2e-05,2.39059]
[1779021482340,37.31,78505.28,0.0,-0.98248,2e-05,2.38982]
[1779021482563,37.31,78505.28,0.0,-0.98248,2e-05,2.38982]
[1779021485583,37.31,78507.49,0.0,-0.98244,2e-05,2.39451]
[1779021485662,37.3,78508.66,0.0,-0.98241,2e-05,2.39715]
[1779021485813,37.3,78508.66,0.0,-0.98241,2e-05,2.39715]
[1779021491286,37.3,78506.05,0.0,-0.98248,2e-05,2.38937]
[1779021491310,37.3,78506.05,0.0,-0.98248,2e-05,2.38937]
[1779021496419,37.29,78507.19,0.0,-0.98247,2e-05,2.39069]
[1779021501454,37.29,78508.24,0.0,-0.98246,2e-05,2.39204]
[1779021502463,37.29,78498.04,0.0,-0.98267,2e-05,2.36661]
[1779021502979,37.29,78498.04,0.0,-0.98267,2e-05,2.36661]
[1779021503469,37.29,78493.62,0.0,-0.98277,2e-05,2.35556]
[1779021504476,37.29,78489.32,0.0,-0.98286,2e-05,2.34486]
[1779021506190,37.29,78489.18,0.0,-0.98286,2e-05,2.34434]
[1779021506227,37.29,78489.18,0.0,-0.98286,2e-05,2.34434]
[1779021506499,37.29,78488.24,0.0,-0.98288,2e-05,2.34187]
[1779021508510,37.29,78483.28,0.0,-0.98299,2e-05,2.32947]
[1779021510524,37.28,78478.89,0.0,-0.98308,2e-05,2.31853]
[1779021510736,37.28,78478.89,0.0,-0.98308,2e-05,2.31853]
[1779021510812,37.28,78478.89,0.0,-0.98308,2e-05,2.31853]
[1779021513550,37.28,78458.5,0.0,-0.98351,2e-05,2.26678]
[1779021514558,37.28,78445.18,0.0,-0.98378,2e-05,2.23524]
[1779021515565,37.28,78443.96,0.0,-0.9838,2e-05,2.23238]
[1779021517581,37.28,78436.52,0.0,-0.98395,2e-05,2.21499]
[1779021520399,37.28,78438.64,0.0,-0.9839,2e-05,2.22003]
[1779021520560,37.28,78438.64,0.0,-0.9839,2e-05,2.22003]
[1779021520601,37.28,78442.52,0.0,-0.98383,2e-05,2.22916]
[1779021524425,37.28,78442.64,0.0,-0.98382,2e-05,2.22948]
[1779021524558,37.28,78442.64,0.0,-0.98382,2e-05,2.22948]
[1779021524629,37.28,78442.84,0.0,-0.98382,2e-05,2.22996]
[1779021529664,37.28,78442.98,0.0,-0.98382,2e-05,2.23036]
[1779021532459,37.28,78443.01,0.0,-0.98382,2e-05,2.23045]
[1779021532559,37.28,78443.01,0.0,-0.98382,2e-05,2.23045]
[1779021537720,37.28,78443.13,0.0,-0.98381,2e-05,2.2308]
[1779021541401,37.28,78442.56,0.0,-0.98382,2e-05,2.22948]
[1779021541563,37.28,78442.56,0.0,-0.98382,2e-05,2.22948]
[1779021544624,37.28,78443.59,0.0,-0.9838,2e-05,2.23192]
[1779021544725,37.28,78443.52,0.0,-0.98381,2e-05,2.23177]
[1779021544813,37.28,78443.52,0.0,-0.98381,2e-05,2.23177]
[1779021550811,37.28,78445.66,0.0,-0.98376,2e-05,2.23682]
[1779021555846,37.28,78443.41,0.0,-0.98381,2e-05,2.23154]
[1779021557290,37.28,78443.41,0.0,-0.98381,2e-05,2.23154]
[1779021557308,37.28,78443.41,0.0,-0.98381,2e-05,2.23154]
[1779021560176,37.28,78443.52,0.0,-0.98381,2e-05,2.23181]
[1779021560311,37.28,78443.52,0.0,-0.98381,2e-05,2.23181]
[1779021560404,37.28,78443.56,0.0,-0.9838,2e-05,2.23191]
[1779021567172,37.28,78441.56,0.0,-0.98384,2e-05,2.22725]
[1779021567311,37.28,78441.56,0.0,-0.98384,2e-05,2.22725]
[1779021572965,37.29,78441.03,0.0,-0.98387,2e-05,2.22373]
[1779021575585,37.29,78440.83,0.0,-0.98387,2e-05,2.22328]
[1779021575812,37.29,78440.83,0.0,-0.98387,2e-05,2.22332]
[1779021575986,37.29,78436.88,0.0,-0.98395,2e-05,2.21408]
[1779021579020,37.29,78434.3,0.0,-0.984,2e-05,2.20814]
[1779021579061,37.29,78434.3,0.0,-0.984,2e-05,2.20814]
[1779021579161,37.29,78434.03,0.0,-0.984,2e-05,2.20755]
[1779021586770,37.29,78436.1,0.0,-0.98396,2e-05,2.21254]
[1779021586809,37.29,78436.19,0.0,-0.98396,2e-05,2.21285]
[1779021592099,37.29,78436.54,0.0,-0.98395,2e-05,2.21386]
[1779021597004,37.29,78436.58,0.0,-0.98395,2e-05,2.21407]
[1779021597058,37.29,78436.58,0.0,-0.98395,2e-05,2.21407]
[1779021599148,37.29,78441.37,0.0,-0.98386,2e-05,2.22533]
[1779021600835,37.29,78441.4,0.0,-0.98386,2e-05,2.22541]
[1779021601061,37.29,78441.4,0.0,-0.98386,2e-05,2.22541]
[1779021601162,37.29,78441.41,0.0,-0.98386,2e-05,2.22545]
[1779021603074,37.29,78441.74,0.0,-0.98385,2e-05,2.22623]
[1779021603309,37.29,78441.74,0.0,-0.98385,2e-05,2.22623]
[1779021610225,37.29,78443.89,0.0,-0.98381,2e-05,2.23129]
[1779021613246,37.29,78447.05,0.0,-0.98374,2e-05,2.23869]
[1779021614310,37.29,78447.05,0.0,-0.98374,2e-05,2.23869]
[1779021614347,37.29,78447.05,0.0,-0.98374,2e-05,2.23869]
[1779021615571,37.29,78446.79,0.0,-0.98375,2e-05,2.23806]
[1779021615809,37.29,78446.79,0.0,-0.98375,2e-05,2.23806]
[1779021615595,37.29,78447.68,0.0,-0.98373,2e-05,2.24012]
[1779021618317,37.29,78447.83,0.0,-0.98373,2e-05,2.24048]
[1779021624323,37.29,78449.06,0.0,-0.98371,2e-05,2.24318]
[1779021629358,37.29,78446.3,0.0,-0.98376,2e-05,2.23655]
[1779021632429,37.29,78446.37,0.0,-0.98376,2e-05,2.2367]
[1779021632564,37.29,78446.37,0.0,-0.98376,2e-05,2.2367]
[1779021632664,37.29,78446.03,0.0,-0.98379,2e-05,2.23343]
[1779021634711,37.29,78445.91,0.0,-0.98379,2e-05,2.23315]
[1779021634814,37.29,78445.91,0.0,-0.98379,2e-05,2.23315]
[1779021638421,37.29,78441.05,0.0,-0.98388,2e-05,2.22166]
[1779021641477,37.29,78439.73,0.0,-0.98391,2e-05,2.21858]
[1779021641561,37.29,78439.73,0.0,-0.98391,2e-05,2.21858]
[1779021641699,37.29,78439.73,0.0,-0.98391,2e-05,2.21858]
[1779021641811,37.29,78439.73,0.0,-0.98391,2e-05,2.21858]
[1779021641800,37.29,78438.62,0.0,-0.98393,2e-05,2.21601]
[1779021647484,37.29,78433.99,0.0,-0.98402,2e-05,2.20535]
[1779021648368,37.29,78433.99,0.0,-0.98402,2e-05,2.20535]
[1779021648561,37.29,78433.99,0.0,-0.98402,2e-05,2.20535]
[1779021648664,37.29,78434.04,0.0,-0.98402,2e-05,2.20551]
[1779021648979,37.29,78434.04,0.0,-0.98402,2e-05,2.20551]
[1779021649060,37.29,78434.04,0.0,-0.98402,2e-05,2.20551]
[1779021654535,37.29,78435.09,0.0,-0.984,2e-05,2.20824]
[1779021660577,37.29,78435.51,0.0,-0.98398,2e-05,2.20952]
[1779021664029,37.29,78437.35,0.0,-0.98395,2e-05,2.21396]
[1779021664060,37.29,78437.35,0.0,-0.98395,2e-05,2.21396]
[1779021664227,37.29,78437.35,0.0,-0.98395,2e-05,2.21396]
[1779021664313,37.29,78437.35,0.0,-0.98395,2e-05,2.21396]
[1779021664605,37.29,78436.89,0.0,-0.98396,2e-05,2.21294]
[1779021670647,37.29,78436.71,0.0,-0.98396,2e-05,2.21284]
[1779021675682,37.29,78437.39,0.0,-0.98394,2e-05,2.21471]
[1779021678931,37.29,78438.99,0.0,-0.98391,2e-05,2.21861]
[1779021679060,37.29,78438.99,0.0,-0.98391,2e-05,2.21861]
[1779021679356,37.29,78438.99,0.0,-0.98391,2e-05,2.21861]
[1779021679561,37.29,78438.99,0.0,-0.98391,2e-05,2.21861]
[1779021679711,37.29,78440.36,0.0,-0.98388,2e-05,2.22186]
[1779021685530,37.29,78438.39,0.0,-0.98392,2e-05,2.21742]
[1779021685560,37.29,78438.39,0.0,-0.98392,2e-05,2.21742]
[1779021685687,37.29,78438.39,0.0,-0.98392,2e-05,2.21742]
[1779021685812,37.29,78438.39,0.0,-0.98392,2e-05,2.21742]
[1779021685755,37.29,78438.18,0.0,-0.98392,2e-05,2.21703]
[1779021690788,37.3,78437.75,0.0,-0.98391,2e-05,2.21839]
[1779021693809,37.31,78441.08,0.0,-0.98384,2e-05,2.22604]
[1779021698844,37.32,78441.12,0.0,-0.98381,2e-05,2.22982]
[1779021702277,37.32,78441.12,0.0,-0.98381,2e-05,2.22982]
[1779021702316,37.32,78441.12,0.0,-0.98381,2e-05,2.22982]
[1779021702437,37.32,78441.12,0.0,-0.98381,2e-05,2.22982]
[1779021702564,37.32,78441.12,0.0,-0.98381,2e-05,2.22982]
[1779021702872,37.33,78441.11,0.0,-0.98379,2e-05,2.23272]
[1779021712942,37.36,78441.54,0.0,-0.98372,2e-05,2.24095]
[1779021715991,37.37,78441.41,0.0,-0.98371,2e-05,2.24207]
[1779021716061,37.37,78441.41,0.0,-0.98371,2e-05,2.24207]
[1779021716158,37.37,78441.41,0.0,-0.98371,2e-05,2.24207]
[1779021716314,37.37,78441.41,0.0,-0.98371,2e-05,2.24207]
[1779021716401,37.37,78439.21,0.0,-0.98374,2e-05,2.23761]
[1779021725026,37.39,78439.49,0.0,-0.98368,2e-05,2.2447]
[1779021730061,37.4,78440.5,0.0,-0.98363,2e-05,2.25059]
[1779021731558,37.4,78440.5,0.0,-0.98363,2e-05,2.25059]
[1779021731707,37.4,78440.5,0.0,-0.98363,2e-05,2.25059]
[1779021731810,37.4,78440.5,0.0,-0.98363,2e-05,2.25059]
[1779021731909,37.41,78440.08,0.0,-0.98363,2e-05,2.25098]
[1779021738117,37.42,78439.55,0.0,-0.98361,2e-05,2.25389]
[1779021743180,37.43,78441.98,0.0,-0.98354,2e-05,2.26169]
[1779021743310,37.43,78441.98,0.0,-0.98354,2e-05,2.26169]
[1779021743327,37.43,78441.98,0.0,-0.98354,2e-05,2.26169]
[1779021743565,37.43,78441.98,0.0,-0.98354,2e-05,2.26169]
[1779021743663,37.44,78441.98,0.0,-0.98352,2e-05,2.26371]
[1779021748187,37.45,78438.95,0.0,-0.98356,2e-05,2.25921]
[1779021749490,37.45,78438.95,0.0,-0.98356,2e-05,2.25921]
[1779021749563,37.45,78438.95,0.0,-0.98356,2e-05,2.25921]
[1779021749662,37.45,78439.65,0.0,-0.98354,2e-05,2.26221]
[1779021752215,37.46,78441.97,0.0,-0.9835,2e-05,2.2666]
[1779021757250,37.47,78439.66,0.0,-0.98351,2e-05,2.26444]
[1779021762285,37.48,78439.48,0.0,-0.98349,2e-05,2.26734]
[1779021767120,37.48,78439.48,0.0,-0.98349,2e-05,2.26734]
[1779021767315,37.48,78439.48,0.0,-0.98349,2e-05,2.26734]
[1779021772684,37.49,78439.48,0.0,-0.98346,2e-05,2.27063]
[1779021772694,37.49,78439.48,0.0,-0.98346,2e-05,2.27063]
[1779021772816,37.49,78439.48,0.0,-0.98346,2e-05,2.27063]
[1779021772901,37.51,78439.48,0.0,-0.98343,2e-05,2.27453]
[1779021778398,37.52,78442.39,0.0,-0.98334,2e-05,2.2846]
[1779021779300,37.52,78442.39,0.0,-0.98334,2e-05,2.2846]
[1779021779309,37.52,78442.39,0.0,-0.98334,2e-05,2.2846]
[1779021779420,37.52,78442.39,0.0,-0.98334,2e-05,2.2846]
[1779021779562,37.52,78442.39,0.0,-0.98334,2e-05,2.2846]
[1779021779661,37.52,78442.9,0.0,-0.98332,2e-05,2.28705]
[1779021785447,37.53,78442.94,0.0,-0.98329,2e-05,2.29019]
[1779021790482,37.55,78442.9,0.0,-0.98327,2e-05,2.29309]
[1779021797531,37.56,78443.09,0.0,-0.98323,2e-05,2.29768]
[1779021800395,37.56,78443.09,0.0,-0.98323,2e-05,2.29768]
[1779021800569,37.56,78443.09,0.0,-0.98323,2e-05,2.29768]
[1779021800809,37.56,78443.09,0.0,-0.98323,2e-05,2.29768]
[1779021800909,37.57,78443.09,0.0,-0.98321,2e-05,2.30002]
[1779021803573,37.57,78440.34,0.0,-0.98326,2e-05,2.29461]
[1779021808608,37.58,78438.57,0.0,-0.98326,2e-05,2.29391]
[1779021810273,37.59,78438.54,0.0,-0.98326,2e-05,2.29443]
[1779021810309,37.59,78438.54,0.0,-0.98326,2e-05,2.29443]
[1779021810366,37.59,78438.54,0.0,-0.98326,2e-05,2.29443]
[1779021810564,37.59,78438.54,0.0,-0.98326,2e-05,2.29443]
[1779021810622,37.59,78438.61,0.0,-0.98325,2e-05,2.29519]
[1779021814651,37.6,78440.61,0.0,-0.98321,2e-05,2.29985]
[1779021816407,37.6,78442.73,0.0,-0.98316,2e-05,2.30549]
[1779021816561,37.6,78442.73,0.0,-0.98316,2e-05,2.30549]
[1779021816579,37.6,78442.73,0.0,-0.98316,2e-05,2.30549]
[1779021816811,37.6,78442.73,0.0,-0.98316,2e-05,2.30549]
[1779021816857,37.6,78442.68,0.0,-0.98316,2e-05,2.30595]
[1779021822711,37.61,78443.81,0.0,-0.9831,2e-05,2.31203]
[1779021828058,37.62,78444.77,0.0,-0.98307,2e-05,2.31655]
[1779021828292,37.62,78444.77,0.0,-0.98307,2e-05,2.31655]
[1779021828313,37.62,78444.77,0.0,-0.98307,2e-05,2.31655]
[1779021828340,37.62,78444.77,0.0,-0.98306,2e-05,2.3171]
[1779021833790,37.64,78447.01,0.0,-0.98299,2e-05,2.32577]
[1779021835742,37.64,78447.01,0.0,-0.98299,2e-05,2.32577]
[1779021835814,37.64,78447.01,0.0,-0.98299,2e-05,2.32577]
[1779021835999,37.64,78447.01,0.0,-0.98299,2e-05,2.32577]
[1779021836023,37.64,78446.97,0.0,-0.98298,2e-05,2.32673]
[1779021836064,37.64,78446.97,0.0,-0.98298,2e-05,2.32673]
[1779021838309,37.64,78446.93,0.0,-0.98297,2e-05,2.32768]
[1779021838825,37.64,78445.96,0.0,-0.98299,2e-05,2.32587]
[1779021840839,37.65,78443.02,0.0,-0.98304,2e-05,2.31987]
[1779021841313,37.65,78443.02,0.0,-0.98304,2e-05,2.31987]
[1779021841570,37.65,78443.02,0.0,-0.98304,2e-05,2.31987]
[1779021846881,37.66,78443.14,0.0,-0.98301,2e-05,2.3234]
[1779021852923,37.67,78443.41,0.0,-0.98297,2e-05,2.32728]
[1779021857958,37.68,78443.84,0.0,-0.98294,2e-05,2.33099]
[1779021862993,37.69,78444.05,0.0,-0.98292,2e-05,2.33416]
[1779021864801,37.69,78441.93,0.0,-0.98295,2e-05,2.32959]
[1779021864809,37.69,78441.93,0.0,-0.98295,2e-05,2.32959]
[1779021864984,37.69,78441.93,0.0,-0.98295,2e-05,2.32959]
[1779021865061,37.69,78441.93,0.0,-0.98295,2e-05,2.32959]
[1779021865007,37.69,78441.98,0.0,-0.98295,2e-05,2.33025]
[1779021875309,37.7,78442.12,0.0,-0.98293,2e-05,2.33273]
[1779021880944,37.72,78442.12,0.0,-0.9829,2e-05,2.33554]
[1779021881055,37.72,78442.12,0.0,-0.9829,2e-05,2.33554]
[1779021881061,37.72,78442.12,0.0,-0.9829,2e-05,2.33554]
[1779021881045,37.72,78442.12,0.0,-0.98289,2e-05,2.3366]
[1779021881313,37.72,78442.12,0.0,-0.98289,2e-05,2.3366]
[1779021889175,37.74,78446.25,0.0,-0.98277,2e-05,2.35076]
[1779021890182,37.74,78449.03,0.0,-0.98271,2e-05,2.358]
[1779021890472,37.74,78449.03,0.0,-0.98271,2e-05,2.358]
[1779021890562,37.74,78449.03,0.0,-0.98271,2e-05,2.358]
[1779021890656,37.74,78449.03,0.0,-0.98271,2e-05,2.358]
[1779021890810,37.74,78449.03,0.0,-0.98271,2e-05,2.358]
[1779021890910,37.74,78449.03,0.0,-0.9827,2e-05,2.35849]
[1779021896224,37.75,78449.89,0.0,-0.98267,2e-05,2.36298]
[1779021899652,37.75,78449.89,0.0,-0.98267,2e-05,2.36298]
[1779021899808,37.75,78449.89,0.0,-0.98267,2e-05,2.36298]
[1779021899868,37.75,78449.89,0.0,-0.98267,2e-05,2.36298]
[1779021900061,37.75,78449.89,0.0,-0.98267,2e-05,2.36298]
[1779021900160,37.76,78450.14,0.0,-0.98264,2e-05,2.36549]
[1779021905287,37.77,78448.28,0.0,-0.98266,2e-05,2.36333]
[1779021910322,37.77,78449.39,0.0,-0.98262,2e-05,2.36835]
[1779021912872,37.78,78448.63,0.0,-0.98263,2e-05,2.36696]
[1779021913048,37.78,78448.63,0.0,-0.98263,2e-05,2.36696]
[1779021913062,37.78,78448.63,0.0,-0.98263,2e-05,2.36696]
[1779021913149,37.78,78448.26,0.0,-0.98263,2e-05,2.36698]
[1779021914350,37.78,78452.45,0.0,-0.98254,2e-05,2.37763]
[1779021915357,37.78,78455.09,0.0,-0.98248,2e-05,2.38451]
[1779021918378,37.79,78461.61,0.0,-0.98233,2e-05,2.40176]
[1779021919385,37.79,78467.67,0.0,-0.9822,2e-05,2.41708]
[1779021920743,37.79,78467.67,0.0,-0.9822,2e-05,2.41708]
[1779021920811,37.79,78467.67,0.0,-0.9822,2e-05,2.41708]
[1779021921121,37.79,78467.67,0.0,-0.9822,2e-05,2.41708]
[1779021921222,37.79,78467.96,0.0,-0.98219,2e-05,2.41854]
[1779021921311,37.79,78467.96,0.0,-0.98219,2e-05,2.41854]
[1779021926434,37.8,78469.0,0.0,-0.98215,2e-05,2.42293]
[1779021932476,37.8,78467.73,0.0,-0.98218,2e-05,2.41936]
[1779021933483,37.81,78463.86,0.0,-0.98226,2e-05,2.41016]
[1779021935590,37.81,78464.01,0.0,-0.98225,2e-05,2.4109]
[1779021935676,37.81,78456.42,0.0,-0.98241,2e-05,2.39263]
[1779021936504,37.81,78449.94,0.0,-0.98254,2e-05,2.3772]
[1779021938846,37.81,78449.24,0.0,-0.98255,2e-05,2.37593]
[1779021938932,37.81,78449.34,0.0,-0.98254,2e-05,2.37702]
[1779021944560,37.82,78453.15,0.0,-0.98244,2e-05,2.38844]
[1779021949595,37.83,78455.47,0.0,-0.98238,2e-05,2.39611]
[1779021950708,37.83,78455.47,0.0,-0.98238,2e-05,2.39611]
[1779021950809,37.83,78455.47,0.0,-0.98238,2e-05,2.39611]
[1779021950916,37.83,78455.47,0.0,-0.98238,2e-05,2.39611]
[1779021951063,37.83,78455.47,0.0,-0.98238,2e-05,2.39611]
[1779021951133,37.83,78455.47,0.0,-0.98237,2e-05,2.3969]
[1779021961682,37.85,78452.43,0.0,-0.9824,2e-05,2.39339]
[1779021962686,37.85,78449.63,0.0,-0.98246,2e-05,2.38694]
[1779021964692,37.85,78449.25,0.0,-0.98246,2e-05,2.38642]
[1779021964809,37.85,78449.25,0.0,-0.98246,2e-05,2.38642]
[1779021965033,37.85,78449.25,0.0,-0.98246,2e-05,2.38642]
[1779021965067,37.85,78449.25,0.0,-0.98246,2e-05,2.38642]
[1779021965123,37.85,78449.18,0.0,-0.98245,2e-05,2.38708]
[1779021969735,37.86,78451.88,0.0,-0.98238,2e-05,2.39534]
[1779021975124,37.86,78451.24,0.0,-0.98238,2e-05,2.3958]
[1779021975221,37.87,78451.24,0.0,-0.98238,2e-05,2.3962]
[1779021975308,37.87,78451.24,0.0,-0.98238,2e-05,2.3962]
[1779021975552,37.87,78451.24,0.0,-0.98238,2e-05,2.3962]
[1779021975560,37.87,78451.24,0.0,-0.98238,2e-05,2.3962]
[1779021976784,37.87,78450.86,0.0,-0.98238,2e-05,2.39606]
[1779021983833,37.88,78451.17,0.0,-0.98235,2e-05,2.3996]
[1779021988868,37.89,78450.19,0.0,-0.98235,2e-05,2.39914]
[1779021991757,37.89,78450.02,0.0,-0.98235,2e-05,2.3995]
[1779021991809,37.89,78450.02,0.0,-0.98235,2e-05,2.3995]
[1779021992076,37.89,78450.02,0.0,-0.98235,2e-05,2.3995]
[1779021992161,37.89,78450.02,0.0,-0.98236,2e-05,2.39735]
[1779021994911,37.89,78455.16,0.0,-0.98224,2e-05,2.41111]
[1779021995822,37.89,78455.16,0.0,-0.98224,2e-05,2.41111]
[1779021996062,37.89,78455.16,0.0,-0.98224,2e-05,2.41111]
[1779021996163,37.89,78458.24,0.0,-0.98218,2e-05,2.41906]
[1779021996576,37.89,78458.24,0.0,-0.98218,2e-05,2.41906]
[1779021996811,37.89,78458.24,0.0,-0.98218,2e-05,2.41906]
[1779022001960,37.9,78457.52,0.0,-0.98217,2e-05,2.41942]
[1779022003980,37.9,78457.74,0.0,-0.98217,2e-05,2.42032]
[1779022004066,37.9,78457.74,0.0,-0.98217,2e-05,2.42032]
[1779022004268,37.9,78457.74,0.0,-0.98217,2e-05,2.42032]
[1779022004310,37.9,78457.74,0.0,-0.98217,2e-05,2.42032]
[1779022004127,37.9,78458.24,0.0,-0.98215,2e-05,2.4219]
[1779022010016,37.91,78457.03,0.0,-0.98216,2e-05,2.42101]
[1779022012664,37.91,78455.12,0.0,-0.98219,2e-05,2.417]
[1779022012809,37.91,78455.12,0.0,-0.98219,2e-05,2.417]
[1779022012951,37.91,78455.12,0.0,-0.98219,2e-05,2.417]
[1779022013069,37.91,78455.12,0.0,-0.98219,2e-05,2.417]
[1779022013071,37.92,78453.58,0.0,-0.98222,2e-05,2.41357]
[1779022015051,37.92,78449.24,0.0,-0.98231,2e-05,2.40364]
[1779022016063,37.92,78449.24,0.0,-0.98231,2e-05,2.40364]
[1779022016311,37.92,78449.24,0.0,-0.98231,2e-05,2.40364]
[1779022017646,37.92,78449.81,0.0,-0.98229,2e-05,2.40579]
[1779022017810,37.92,78449.81,0.0,-0.98229,2e-05,2.40579]
[1779022018073,37.92,78448.53,0.0,-0.98231,2e-05,2.40303]
[1779022023120,37.93,78448.34,0.0,-0.9823,2e-05,2.40444]
[1779022024120,37.93,78443.81,0.0,-0.98239,2e-05,2.39373]
[1779022025226,37.93,78443.81,0.0,-0.98239,2e-05,2.39373]
[1779022025311,37.93,78443.81,0.0,-0.98239,2e-05,2.39373]
[1779022031169,37.94,78442.52,0.0,-0.98239,2e-05,2.39331]
[1779022033481,37.94,78442.52,0.0,-0.98239,2e-05,2.39409]
[1779022033571,37.94,78442.52,0.0,-0.98239,2e-05,2.39409]
[1779022034085,37.94,78442.52,0.0,-0.98239,2e-05,2.39409]
[1779022034313,37.94,78442.52,0.0,-0.98239,2e-05,2.39409]
[1779022034354,37.94,78442.33,0.0,-0.98239,2e-05,2.39401]
[1779022035197,37.95,78440.18,0.0,-0.98243,2e-05,2.38915]
[1779022040232,37.95,78439.16,0.0,-0.98243,2e-05,2.38865]
[1779022040847,37.95,78439.16,0.0,-0.98243,2e-05,2.38865]
[1779022041066,37.95,78439.16,0.0,-0.98243,2e-05,2.38865]
[1779022041248,37.95,78439.16,0.0,-0.98243,2e-05,2.38865]
[1779022041313,37.95,78439.16,0.0,-0.98243,2e-05,2.38865]
[1779022041344,37.95,78439.13,0.0,-0.98243,2e-05,2.38898]
[1779022048288,37.96,78439.44,0.0,-0.9824,2e-05,2.3925]
[1779022053073,37.97,78439.61,0.0,-0.9824,2e-05,2.39195]
[1779022053310,37.97,78439.61,0.0,-0.9824,2e-05,2.39195]
[1779022053323,37.97,78440.72,0.0,-0.98238,2e-05,2.39505]
[1779022053640,37.97,78440.72,0.0,-0.98238,2e-05,2.39505]
[1779022053810,37.97,78440.72,0.0,-0.98238,2e-05,2.39505]
[1779022054330,37.97,78444.61,0.0,-0.98229,2e-05,2.40495]
[1779022057740,37.97,78444.56,0.0,-0.98229,2e-05,2.40557]
[1779022057809,37.97,78444.56,0.0,-0.98229,2e-05,2.40557]
[1779022060372,37.98,78442.36,0.0,-0.98232,2e-05,2.40168]
[1779022062386,37.98,78440.37,0.0,-0.98235,2e-05,2.39758]
[1779022066006,37.98,78440.37,0.0,-0.98235,2e-05,2.39758]
[1779022066059,37.98,78440.37,0.0,-0.98235,2e-05,2.39758]
[1779022066282,37.99,78440.29,0.0,-0.98234,2e-05,2.39895]
[1779022066841,37.99,78440.29,0.0,-0.98234,2e-05,2.39895]
[1779022067061,37.99,78440.29,0.0,-0.98234,2e-05,2.39895]
[1779022070971,37.99,78439.21,0.0,-0.98235,2e-05,2.39749]
[1779022071064,37.99,78439.21,0.0,-0.98235,2e-05,2.39749]
[1779022071072,37.99,78438.77,0.0,-0.98236,2e-05,2.3972]
[1779022071522,37.99,78438.77,0.0,-0.98236,2e-05,2.3972]
[1779022071563,37.99,78438.77,0.0,-0.98236,2e-05,2.3972]
[1779022082526,38.01,78437.47,0.0,-0.98235,2e-05,2.3984]
[1779022084982,38.01,78437.47,0.0,-0.98234,2e-05,2.39918]
[1779022085067,38.01,78437.47,0.0,-0.98234,2e-05,2.39918]
[1779022085079,38.01,78438.35,0.0,-0.98232,2e-05,2.40172]
[1779022090582,38.02,78438.32,0.0,-0.9823,2e-05,2.40358]
[1779022095756,38.03,78437.99,0.0,-0.98229,2e-05,2.40432]
[1779022095809,38.03,78437.99,0.0,-0.98229,2e-05,2.40432]
[1779022099305,38.03,78437.57,0.0,-0.9823,2e-05,2.40367]
[1779022099406,38.03,78437.5,0.0,-0.98229,2e-05,2.40504]
[1779022099568,38.03,78437.5,0.0,-0.98229,2e-05,2.40504]
[1779022109715,38.05,78439.09,0.0,-0.98222,2e-05,2.41268]
[1779022117555,38.05,78438.94,0.0,-0.98224,2e-05,2.41051]
[1779022117811,38.05,78438.94,0.0,-0.98224,2e-05,2.41051]
[1779022119785,38.06,78433.0,0.0,-0.98234,2e-05,2.39897]
[1779022121480,38.06,78433.0,0.0,-0.98234,2e-05,2.39897]
[1779022120792,38.06,78427.14,0.0,-0.98245,2e-05,2.38507]
[1779022121563,38.06,78427.14,0.0,-0.98245,2e-05,2.38507]
[1779022123813,38.07,78422.24,0.0,-0.98254,2e-05,2.37441]
[1779022125767,38.07,78422.17,0.0,-0.98254,2e-05,2.37467]
[1779022125808,38.07,78422.17,0.0,-0.98254,2e-05,2.37467]
[1779022125909,38.07,78422.17,0.0,-0.98254,2e-05,2.3751]
[1779022126905,38.07,78422.17,0.0,-0.98254,2e-05,2.3751]
[1779022127064,38.07,78422.17,0.0,-0.98254,2e-05,2.3751]
[1779022132876,38.08,78419.53,0.0,-0.98257,2e-05,2.37173]
[1779022135063,38.08,78418.86,0.0,-0.98258,2e-05,2.37054]
[1779022135314,38.08,78418.86,0.0,-0.98258,2e-05,2.37054]
[1779022136208,38.08,78418.55,0.0,-0.98258,2e-05,2.37065]
[1779022136309,38.08,78418.55,0.0,-0.98258,2e-05,2.37065]
[1779022136411,38.09,78418.51,0.0,-0.98257,2e-05,2.37099]
[1779022141042,38.09,78418.69,0.0,-0.98255,2e-05,2.37313]
[1779022141060,38.09,78418.69,0.0,-0.98255,2e-05,2.37313]
[1779022145667,38.1,78417.55,0.0,-0.98256,2e-05,2.37207]
[1779022145812,38.1,78417.55,0.0,-0.98256,2e-05,2.37207]
[1779022146974,38.1,78423.66,0.0,-0.98243,2e-05,2.38812]
[1779022148818,38.1,78423.66,0.0,-0.98243,2e-05,2.38812]
[1779022149062,38.1,78423.66,0.0,-0.98243,2e-05,2.38812]
[1779022149161,38.1,78423.59,0.0,-0.98242,2e-05,2.38873]
[1779022152563,38.11,78423.66,0.0,-0.98242,2e-05,2.38929]
[1779022152812,38.11,78423.66,0.0,-0.98242,2e-05,2.38929]
[1779022158457,38.11,78426.71,0.0,-0.98234,2e-05,2.39862]
[1779022158560,38.12,78427.2,0.0,-0.98232,2e-05,2.40092]
[1779022159475,38.12,78427.2,0.0,-0.98232,2e-05,2.40092]
[1779022159505,38.12,78427.2,0.0,-0.98232,2e-05,2.40092]
[1779022159524,38.12,78427.83,0.0,-0.9823,2e-05,2.40282]
[1779022160946,38.12,78428.07,0.0,-0.98229,2e-05,2.40377]
[1779022161060,38.12,78428.07,0.0,-0.98229,2e-05,2.40377]
[1779022166111,38.13,78423.91,0.0,-0.98236,2e-05,2.39578]
[1779022168125,38.13,78418.9,0.0,-0.98246,2e-05,2.38438]
[1779022169686,38.13,78418.94,0.0,-0.98245,2e-05,2.38488]
[1779022169808,38.13,78418.94,0.0,-0.98245,2e-05,2.38488]
[1779022170159,38.13,78418.94,0.0,-0.98245,2e-05,2.38527]
[1779022175063,38.14,78419.01,0.0,-0.98245,2e-05,2.3845]
[1779022176181,38.14,78414.62,0.0,-0.98254,2e-05,2.37467]
[1779022178246,38.14,78412.69,0.0,-0.98257,2e-05,2.37042]
[1779022178308,38.14,78412.69,0.0,-0.98257,2e-05,2.37042]
[1779022178408,38.14,78411.97,0.0,-0.98258,2e-05,2.3691]
[1779022181216,38.15,78404.95,0.0,-0.98272,2e-05,2.35347]
[1779022182223,38.15,78398.4,0.0,-0.98285,2e-05,2.33824]
[1779022185244,38.16,78397.68,0.0,-0.98285,2e-05,2.33792]
[1779022188265,38.16,78394.22,0.0,-0.98291,2e-05,2.33111]
[1779022189272,38.16,78388.4,0.0,-0.98302,2e-05,2.31777]
[1779022192308,38.17,78388.08,0.0,-0.98302,2e-05,2.31802]
[1779022192559,38.17,78388.08,0.0,-0.98302,2e-05,2.31802]
[1779022194307,38.17,78384.71,0.0,-0.98307,2e-05,2.31156]
[1779022196321,38.17,78380.37,0.0,-0.98315,2e-05,2.30236]
[1779022197328,38.18,78375.29,0.0,-0.98324,2e-05,2.29094]
[1779022200349,38.18,78372.22,0.0,-0.98329,2e-05,2.28539]
[1779022202363,38.19,78376.5,0.0,-0.9832,2e-05,2.29654]
[1779022206533,38.19,78374.65,0.0,-0.98322,2e-05,2.29379]
[1779022206559,38.19,78374.65,0.0,-0.98322,2e-05,2.29379]
[1779022206917,38.19,78375.31,0.0,-0.9832,2e-05,2.29588]
[1779022207061,38.19,78375.31,0.0,-0.9832,2e-05,2.29588]
[1779022207398,38.2,78375.25,0.0,-0.9832,2e-05,2.29627]
[1779022212433,38.21,78373.96,0.0,-0.9832,2e-05,2.29589]
[1779022218475,38.22,78373.24,0.0,-0.98319,2e-05,2.29735]
[1779022222319,38.22,78373.25,0.0,-0.98318,2e-05,2.29842]
[1779022222547,38.22,78373.25,0.0,-0.98318,2e-05,2.29842]
[1779022222559,38.22,78373.25,0.0,-0.98318,2e-05,2.29842]
[1779022222503,38.23,78373.21,0.0,-0.98317,2e-05,2.29936]
[1779022229552,38.24,78374.36,0.0,-0.98312,2e-05,2.30566]
[1779022231566,38.24,78377.12,0.0,-0.98307,2e-05,2.31069]
[1779022232165,38.24,78377.12,0.0,-0.98307,2e-05,2.31069]
[1779022232309,38.24,78377.12,0.0,-0.98307,2e-05,2.31069]
[1779022232396,38.24,78377.12,0.0,-0.98307,2e-05,2.31069]
[1779022232563,38.24,78377.12,0.0,-0.98307,2e-05,2.31069]
[1779022232408,38.24,78377.12,0.0,-0.98307,2e-05,2.31118]
[1779022237608,38.25,78376.49,0.0,-0.98306,2e-05,2.31215]
[1779022242643,38.26,78377.17,0.0,-0.98303,2e-05,2.31619]
[1779022247503,38.27,78378.16,0.0,-0.98299,2e-05,2.31998]
[1779022247561,38.27,78378.16,0.0,-0.98299,2e-05,2.31998]
[1779022247604,38.27,78379.18,0.0,-0.98296,2e-05,2.32335]
[1779022247745,38.27,78379.18,0.0,-0.98296,2e-05,2.32335]
[1779022247809,38.27,78379.18,0.0,-0.98296,2e-05,2.32335]
[1779022253720,38.28,78380.54,0.0,-0.98291,2e-05,2.32937]
[1779022258761,38.29,78380.76,0.0,-0.98289,2e-05,2.33222]
[1779022267449,38.29,78381.05,0.0,-0.98287,2e-05,2.33429]
[1779022267560,38.29,78381.05,0.0,-0.98287,2e-05,2.33429]
[1779022267636,38.29,78381.05,0.0,-0.98287,2e-05,2.33429]
[1779022267550,38.3,78381.05,0.0,-0.98285,2e-05,2.337]
[1779022267817,38.3,78381.05,0.0,-0.98285,2e-05,2.337]
[1779022272862,38.31,78381.03,0.0,-0.98283,2e-05,2.33919]
[1779022278904,38.32,78385.25,0.0,-0.98272,2e-05,2.35188]
[1779022280918,38.32,78389.63,0.0,-0.98262,2e-05,2.36318]
[1779022282977,38.33,78389.67,0.0,-0.98262,2e-05,2.36367]
[1779022283058,38.33,78389.67,0.0,-0.98262,2e-05,2.36367]
[1779022283132,38.33,78389.67,0.0,-0.98262,2e-05,2.36367]
[1779022283309,38.33,78389.67,0.0,-0.98262,2e-05,2.36367]
[1779022283360,38.33,78389.66,0.0,-0.98261,2e-05,2.36444]
[1779022288974,38.34,78388.78,0.0,-0.98261,2e-05,2.3643]
[1779022294560,38.34,78389.95,0.0,-0.9826,2e-05,2.36615]
[1779022300051,38.35,78389.86,0.0,-0.98257,2e-05,2.36863]
[1779022305086,38.36,78388.76,0.0,-0.98258,2e-05,2.36794]
[1779022312135,38.37,78388.94,0.0,-0.98255,2e-05,2.37151]
[1779022317170,38.38,78388.27,0.0,-0.98255,2e-05,2.37188]
[1779022318995,38.38,78388.51,0.0,-0.98254,2e-05,2.37285]
[1779022319059,38.38,78388.51,0.0,-0.98254,2e-05,2.37285]
[1779022319150,38.38,78388.51,0.0,-0.98254,2e-05,2.37285]
[1779022319311,38.38,78388.51,0.0,-0.98254,2e-05,2.37285]
[1779022319376,38.38,78388.24,0.0,-0.98254,2e-05,2.3726]
[1779022329255,38.39,78386.36,0.0,-0.98254,2e-05,2.37202]
[1779022332089,38.39,78386.36,0.0,-0.98254,2e-05,2.37202]
[1779022332272,38.39,78386.36,0.0,-0.98254,2e-05,2.37202]
[1779022332312,38.39,78386.36,0.0,-0.98254,2e-05,2.37202]
[1779022332373,38.4,78386.36,0.0,-0.98253,2e-05,2.37322]
[1779022338318,38.41,78386.21,0.0,-0.98252,2e-05,2.37524]
[1779022340154,38.41,78386.17,0.0,-0.98251,2e-05,2.37554]
[1779022340309,38.41,78386.17,0.0,-0.98251,2e-05,2.37554]
[1779022340363,38.41,78386.17,0.0,-0.98251,2e-05,2.37554]
[1779022340560,38.41,78386.17,0.0,-0.98251,2e-05,2.37554]
[1779022340652,38.41,78386.17,0.0,-0.98251,2e-05,2.37594]
[1779022349395,38.42,78386.17,0.0,-0.98248,2e-05,2.37946]
[1779022359465,38.44,78386.17,0.0,-0.98246,2e-05,2.38078]
[1779022366514,38.44,78386.19,0.0,-0.98244,2e-05,2.3835]
[1779022371550,38.45,78386.26,0.0,-0.98242,2e-05,2.38556]
[1779022373863,38.45,78386.26,0.0,-0.98242,2e-05,2.38556]
[1779022373982,38.45,78386.26,0.0,-0.98242,2e-05,2.38556]
[1779022374059,38.45,78386.26,0.0,-0.98242,2e-05,2.38556]
[1779022374077,38.45,78386.26,0.0,-0.98242,2e-05,2.38631]
[1779022379605,38.46,78386.74,0.0,-0.98239,2e-05,2.3897]
[1779022386654,38.47,78382.59,0.0,-0.98245,2e-05,2.38228]
[1779022387661,38.47,78377.42,0.0,-0.98255,2e-05,2.37026]
[1779022388668,38.47,78374.52,0.0,-0.98261,2e-05,2.36372]
[1779022389147,38.47,78374.52,0.0,-0.98261,2e-05,2.36372]
[1779022389310,38.47,78374.52,0.0,-0.98261,2e-05,2.36372]
[1779022389341,38.47,78374.52,0.0,-0.98261,2e-05,2.36372]
[1779022389561,38.47,78374.52,0.0,-0.98261,2e-05,2.36372]
[1779022389675,38.48,78374.36,0.0,-0.98261,2e-05,2.36374]
[1779022394711,38.48,78373.4,0.0,-0.98261,2e-05,2.36346]
[1779022395718,38.48,78378.24,0.0,-0.98251,2e-05,2.37544]
[1779022398739,38.49,78372.45,0.0,-0.98262,2e-05,2.36272]
[1779022399746,38.49,78368.95,0.0,-0.98268,2e-05,2.35477]
[1779022400860,38.49,78368.15,0.0,-0.9827,2e-05,2.35328]
[1779022401060,38.49,78368.15,0.0,-0.9827,2e-05,2.35328]
[1779022401149,38.49,78368.15,0.0,-0.9827,2e-05,2.35328]
[1779022401309,38.49,78368.15,0.0,-0.9827,2e-05,2.35328]
[1779022401760,38.49,78368.31,0.0,-0.98269,2e-05,2.35408]
[1779022406795,38.5,78367.66,0.0,-0.98268,2e-05,2.35461]
[1779022411415,38.5,78366.93,0.0,-0.98269,2e-05,2.35412]
[1779022411561,38.5,78366.93,0.0,-0.98269,2e-05,2.35412]
[1779022411649,38.5,78366.93,0.0,-0.98269,2e-05,2.35412]
[1779022411748,38.51,78367.12,0.0,-0.9827,2e-05,2.35289]
[1779022411812,38.51,78367.12,0.0,-0.9827,2e-05,2.35289]
[1779022416865,38.52,78365.71,0.0,-0.98271,2e-05,2.35161]
[1779022424921,38.53,78365.63,0.0,-0.98268,2e-05,2.35478]
[1779022428766,38.53,78367.54,0.0,-0.98263,2e-05,2.36016]
[1779022428808,38.53,78367.54,0.0,-0.98263,2e-05,2.36016]
[1779022428803,38.53,78367.54,0.0,-0.98263,2e-05,2.36097]
[1779022429064,38.53,78367.54,0.0,-0.98263,2e-05,2.36097]
[1779022429309,38.53,78367.54,0.0,-0.98263,2e-05,2.36097]
[1779022429400,38.54,78367.39,0.0,-0.98263,2e-05,2.36102]
[1779022434991,38.54,78366.95,0.0,-0.98262,2e-05,2.362]
[1779022440026,38.55,78365.96,0.0,-0.98262,2e-05,2.36165]
[1779022442507,38.55,78365.96,0.0,-0.98262,2e-05,2.36165]
[1779022442561,38.55,78365.96,0.0,-0.98262,2e-05,2.36165]
[1779022442764,38.55,78365.96,0.0,-0.98262,2e-05,2.36165]
[1779022442809,38.55,78365.96,0.0,-0.98262,2e-05,2.36165]
[1779022442606,38.55,78365.96,0.0,-0.98261,2e-05,2.36286]
[1779022448082,38.56,78366.31,0.0,-0.98259,2e-05,2.36568]
[1779022452456,38.57,78364.3,0.0,-0.98262,2e-05,2.36208]
[1779022452559,38.57,78364.3,0.0,-0.98262,2e-05,2.36208]
[1779022452769,38.57,78364.3,0.0,-0.98262,2e-05,2.36208]
[1779022452817,38.57,78364.3,0.0,-0.98262,2e-05,2.36208]
[1779022452805,38.57,78363.2,0.0,-0.98263,2e-05,2.36026]
[1779022455058,38.57,78363.19,0.0,-0.98263,2e-05,2.36023]
[1779022455131,38.57,78363.11,0.0,-0.98263,2e-05,2.36085]
[1779022460166,38.58,78363.15,0.0,-0.98261,2e-05,2.36294]
[1779022467215,38.59,78363.08,0.0,-0.98259,2e-05,2.36553]
[1779022469130,38.59,78362.07,0.0,-0.9826,2e-05,2.36351]
[1779022469308,38.59,78362.07,0.0,-0.9826,2e-05,2.36351]
[1779022469484,38.59,78362.07,0.0,-0.9826,2e-05,2.36351]
[1779022469562,38.59,78362.07,0.0,-0.9826,2e-05,2.36351]
[1779022469639,38.59,78361.96,0.0,-0.9826,2e-05,2.36403]
[1779022475007,38.6,78359.69,0.0,-0.98265,2e-05,2.35767]
[1779022475059,38.6,78359.69,0.0,-0.98265,2e-05,2.35767]
[1779022475269,38.6,78359.69,0.0,-0.98265,2e-05,2.35767]
[1779022475308,38.6,78359.69,0.0,-0.98265,2e-05,2.35767]
[1779022475370,38.6,78359.31,0.0,-0.98265,2e-05,2.35756]
[1779022479940,38.61,78357.46,0.0,-0.98267,2e-05,2.35477]
[1779022480061,38.61,78357.46,0.0,-0.98267,2e-05,2.35477]
[1779022480161,38.61,78357.46,0.0,-0.98267,2e-05,2.35477]
[1779022480315,38.61,78357.46,0.0,-0.98267,2e-05,2.35477]
[1779022480378,38.61,78355.33,0.0,-0.98271,2e-05,2.35012]
[1779022483329,38.61,78358.28,0.0,-0.98264,2e-05,2.35835]
[1779022485114,38.61,78360.53,0.0,-0.98259,2e-05,2.36409]
[1779022485308,38.61,78360.53,0.0,-0.98259,2e-05,2.36409]
[1779022485405,38.61,78360.53,0.0,-0.98259,2e-05,2.36409]
[1779022485559,38.61,78360.53,0.0,-0.98259,2e-05,2.36409]
[1779022485624,38.62,78360.57,0.0,-0.98259,2e-05,2.36457]
[1779022491385,38.62,78361.54,0.0,-0.98255,2e-05,2.36914]
[1779022493572,38.63,78361.53,0.0,-0.98255,2e-05,2.36948]
[1779022493807,38.63,78361.53,0.0,-0.98255,2e-05,2.36948]
[1779022493660,38.63,78361.53,0.0,-0.98254,2e-05,2.36986]
[1779022493907,38.63,78361.53,0.0,-0.98254,2e-05,2.36986]
[1779022494058,38.63,78361.53,0.0,-0.98254,2e-05,2.36986]
[1779022494408,38.63,78361.38,0.0,-0.98254,2e-05,2.36987]
[1779022499442,38.63,78360.84,0.0,-0.98254,2e-05,2.37044]
[1779022504478,38.64,78361.99,0.0,-0.9825,2e-05,2.37504]
[1779022505586,38.64,78361.99,0.0,-0.9825,2e-05,2.37504]
[1779022505808,38.64,78361.99,0.0,-0.9825,2e-05,2.37504]
[1779022505877,38.64,78361.99,0.0,-0.9825,2e-05,2.37504]
[1779022505871,38.64,78363.62,0.0,-0.98246,2e-05,2.3793]
[1779022506061,38.64,78363.62,0.0,-0.98246,2e-05,2.3793]
[1779022511527,38.65,78364.66,0.0,-0.98242,2e-05,2.38391]
[1779022516562,38.66,78364.65,0.0,-0.98241,2e-05,2.38563]
[1779022521597,38.66,78364.55,0.0,-0.9824,2e-05,2.38712]
[1779022523611,38.67,78368.85,0.0,-0.9823,2e-05,2.39812]
[1779022524030,38.67,78368.85,0.0,-0.9823,2e-05,2.39812]
[1779022524059,38.67,78368.85,0.0,-0.9823,2e-05,2.39812]
[1779022524376,38.67,78368.85,0.0,-0.9823,2e-05,2.39812]
[1779022524560,38.67,78368.85,0.0,-0.9823,2e-05,2.39812]
[1779022524618,38.67,78372.4,0.0,-0.98223,2e-05,2.40699]
[1779022529653,38.67,78373.34,0.0,-0.98219,2e-05,2.41079]
[1779022534688,38.68,78374.92,0.0,-0.98217,2e-05,2.41355]
[1779022539430,38.68,78374.51,0.0,-0.98216,2e-05,2.41374]
[1779022539562,38.68,78374.51,0.0,-0.98216,2e-05,2.41374]
[1779022539733,38.68,78374.51,0.0,-0.98216,2e-05,2.41374]
[1779022539809,38.68,78374.51,0.0,-0.98216,2e-05,2.41374]
[1779022539908,38.68,78374.48,0.0,-0.98216,2e-05,2.41397]
[1779022545765,38.69,78374.88,0.0,-0.98214,2e-05,2.4167]
[1779022550800,38.69,78374.89,0.0,-0.98213,2e-05,2.41818]
[1779022555835,38.7,78375.27,0.0,-0.98211,2e-05,2.42054]
[1779022561877,38.71,78375.33,0.0,-0.98209,2e-05,2.42241]
[1779022566903,38.71,78375.3,0.0,-0.98209,2e-05,2.4229]
[1779022567058,38.71,78375.3,0.0,-0.98209,2e-05,2.4229]
[1779022567359,38.71,78375.3,0.0,-0.98209,2e-05,2.4229]
[1779022567564,38.71,78375.3,0.0,-0.98209,2e-05,2.4229]
[1779022567571,38.71,78375.3,0.0,-0.98208,2e-05,2.42403]
[1779022572954,38.72,78375.32,0.0,-0.98206,2e-05,2.42548]
[1779022583025,38.73,78375.32,0.0,-0.98204,2e-05,2.42825]
[1779022585436,38.73,78375.32,0.0,-0.98204,2e-05,2.42825]
[1779022585561,38.73,78375.32,0.0,-0.98204,2e-05,2.42825]
[1779022585744,38.73,78375.32,0.0,-0.98204,2e-05,2.42825]
[1779022585807,38.73,78375.32,0.0,-0.98204,2e-05,2.42825]
[1779022585908,38.73,78375.32,0.0,-0.98203,2e-05,2.42907]
[1779022593095,38.74,78375.32,0.0,-0.98203,2e-05,2.42841]
[1779022597169,38.74,78375.5,0.0,-0.98202,2e-05,2.42966]
[1779022597308,38.74,78375.5,0.0,-0.98202,2e-05,2.42966]
[1779022597558,38.74,78375.5,0.0,-0.98202,2e-05,2.42966]
[1779022597809,38.74,78375.5,0.0,-0.98202,2e-05,2.42966]
[1779022597895,38.74,78375.68,0.0,-0.98201,2e-05,2.43064]
[1779022603165,38.75,78375.5,0.0,-0.98201,2e-05,2.43155]
[1779022608200,38.75,78375.33,0.0,-0.982,2e-05,2.43247]
[1779022609822,38.75,78375.33,0.0,-0.982,2e-05,2.43247]
[1779022609908,38.75,78374.62,0.0,-0.98201,2e-05,2.43127]
[1779022610060,38.75,78374.62,0.0,-0.98201,2e-05,2.43127]
[1779022610299,38.75,78374.62,0.0,-0.98201,2e-05,2.43127]
[1779022610309,38.75,78374.62,0.0,-0.98201,2e-05,2.43127]
[1779022610398,38.75,78374.66,0.0,-0.98201,2e-05,2.43136]
[1779022611221,38.75,78367.86,0.0,-0.98215,2e-05,2.41517]
[1779022612228,38.75,78361.2,0.0,-0.98228,2e-05,2.39943]
[1779022613677,38.75,78361.2,0.0,-0.98228,2e-05,2.39943]
[1779022613807,38.75,78361.2,0.0,-0.98228,2e-05,2.39943]
[1779022613908,38.76,78359.1,0.0,-0.98232,2e-05,2.39502]
[1779022614158,38.76,78359.1,0.0,-0.98232,2e-05,2.39502]
[1779022614309,38.76,78359.1,0.0,-0.98232,2e-05,2.39502]
[1779022616257,38.76,78353.23,0.0,-0.98243,2e-05,2.38164]
[1779022620285,38.76,78350.69,0.0,-0.98247,2e-05,2.37694]
[1779022623306,38.77,78342.23,0.0,-0.98263,2e-05,2.35787]
[1779022624313,38.77,78337.43,0.0,-0.98273,2e-05,2.34688]
[1779022625320,38.77,78338.28,0.0,-0.98271,2e-05,2.34926]
[1779022627203,38.77,78338.5,0.0,-0.9827,2e-05,2.35018]
[1779022627308,38.77,78338.5,0.0,-0.9827,2e-05,2.35018]
[1779022627334,38.77,78335.48,0.0,-0.98276,2e-05,2.34345]
[1779022628105,38.77,78335.48,0.0,-0.98276,2e-05,2.34345]
[1779022628310,38.77,78335.48,0.0,-0.98276,2e-05,2.34345]
[1779022631363,38.78,78331.39,0.0,-0.98283,2e-05,2.33543]
[1779022633051,38.78,78329.95,0.0,-0.98285,2e-05,2.33244]
[1779022633059,38.78,78329.95,0.0,-0.98285,2e-05,2.33244]
[1779022638413,38.79,78329.44,0.0,-0.98284,2e-05,2.33376]
[1779022642441,38.8,78327.23,0.0,-0.98287,2e-05,2.33024]
[1779022644167,38.8,78326.11,0.0,-0.98289,2e-05,2.32803]
[1779022644308,38.8,78326.11,0.0,-0.98289,2e-05,2.32803]
[1779022644455,38.8,78324.26,0.0,-0.98292,2e-05,2.32455]
[1779022645248,38.8,78324.26,0.0,-0.98292,2e-05,2.32455]
[1779022645308,38.8,78324.26,0.0,-0.98292,2e-05,2.32455]
[1779022647476,38.81,78320.75,0.0,-0.98298,2e-05,2.31764]
[1779022649268,38.81,78321.45,0.0,-0.98296,2e-05,2.31971]
[1779022649308,38.81,78321.45,0.0,-0.98296,2e-05,2.31971]
[1779022650273,38.81,78321.8,0.0,-0.98295,2e-05,2.32096]
[1779022650308,38.81,78321.8,0.0,-0.98295,2e-05,2.32096]
[1779022651504,38.81,78320.74,0.0,-0.98298,2e-05,2.31685]
[1779022652839,38.81,78320.74,0.0,-0.98298,2e-05,2.31685]
[1779022653059,38.81,78320.92,0.0,-0.98297,2e-05,2.3177]
[1779022657546,38.82,78318.65,0.0,-0.983,2e-05,2.31455]
[1779022659560,38.82,78315.88,0.0,-0.98304,2e-05,2.30897]
[1779022661574,38.83,78313.12,0.0,-0.98309,2e-05,2.30345]
[1779022662716,38.83,78313.12,0.0,-0.98309,2e-05,2.30345]
[1779022662781,38.83,78313.12,0.0,-0.98309,2e-05,2.30345]
[1779022662881,38.83,78311.92,0.0,-0.98311,2e-05,2.30112]
[1779022663446,38.83,78311.92,0.0,-0.98311,2e-05,2.30112]
[1779022663564,38.83,78311.92,0.0,-0.98311,2e-05,2.30112]
[1779022665602,38.83,78314.87,0.0,-0.98304,2e-05,2.30934]
[1779022669062,38.84,78315.56,0.0,-0.98302,2e-05,2.31186]
[1779022669308,38.84,78316.06,0.0,-0.98301,2e-05,2.31347]
[1779022669964,38.84,78316.06,0.0,-0.98301,2e-05,2.31347]
[1779022670015,38.84,78317.12,0.0,-0.98298,2e-05,2.31639]
[1779022670065,38.84,78317.12,0.0,-0.98298,2e-05,2.31639]
[1779022675672,38.85,78317.25,0.0,-0.98296,2e-05,2.31933]
[1779022680707,38.86,78317.5,0.0,-0.98293,2e-05,2.32207]
[1779022682629,38.86,78318.12,0.0,-0.98292,2e-05,2.32395]
[1779022682808,38.86,78318.12,0.0,-0.98292,2e-05,2.32395]
[1779022682908,38.86,78322.7,0.0,-0.98282,2e-05,2.3351]
[1779022683961,38.86,78322.7,0.0,-0.98282,2e-05,2.3351]
[1779022684058,38.86,78322.7,0.0,-0.98282,2e-05,2.3351]
[1779022687756,38.87,78325.48,0.0,-0.98275,2e-05,2.34364]
[1779022692767,38.87,78325.6,0.0,-0.98274,2e-05,2.34511]
[1779022692807,38.87,78325.6,0.0,-0.98274,2e-05,2.34511]
[1779022692868,38.88,78325.6,0.0,-0.98273,2e-05,2.34589]
[1779022693692,38.88,78325.6,0.0,-0.98273,2e-05,2.34589]
[1779022693808,38.88,78325.6,0.0,-0.98273,2e-05,2.34589]
[1779022699840,38.89,78326.67,0.0,-0.98269,2e-05,2.35108]
[1779022706719,38.89,78326.57,0.0,-0.98267,2e-05,2.35232]
[1779022706889,38.9,78326.67,0.0,-0.98266,2e-05,2.35365]
[1779022711924,38.9,78327.21,0.0,-0.98265,2e-05,2.35418]
[1779022712825,38.9,78327.21,0.0,-0.98265,2e-05,2.35418]
[1779022712931,38.9,78327.8,0.0,-0.98264,2e-05,2.35593]
[1779022717966,38.91,78328.49,0.0,-0.98261,2e-05,2.35933]
[1779022719980,38.91,78332.23,0.0,-0.98253,2e-05,2.36888]
[1779022720988,38.91,78334.56,0.0,-0.98248,2e-05,2.37474]
[1779022721256,38.91,78334.56,0.0,-0.98248,2e-05,2.37474]
[1779022721307,38.91,78334.56,0.0,-0.98248,2e-05,2.37474]
[1779022721994,38.92,78334.89,0.0,-0.98247,2e-05,2.37585]
[1779022724078,38.92,78334.86,0.0,-0.98247,2e-05,2.3761]
[1779022724311,38.92,78334.86,0.0,-0.98247,2e-05,2.3761]
[1779022730661,38.92,78334.9,0.0,-0.98245,2e-05,2.37814]
[1779022730808,38.92,78334.9,0.0,-0.98245,2e-05,2.37814]
[1779022736093,38.93,78334.71,0.0,-0.98243,2e-05,2.37988]
[1779022739009,38.93,78334.82,0.0,-0.98243,2e-05,2.38076]
[1779022739060,38.93,78334.82,0.0,-0.98243,2e-05,2.38076]
[1779022741062,38.94,78334.78,0.0,-0.98242,2e-05,2.38127]
[1779022741129,38.94,78335.01,0.0,-0.98242,2e-05,2.38212]
[1779022746163,38.94,78335.01,0.0,-0.9824,2e-05,2.3836]
[1779022751198,38.95,78334.96,0.0,-0.98239,2e-05,2.38491]
[1779022756233,38.95,78334.97,0.0,-0.98238,2e-05,2.38636]
[1779022761404,38.96,78335.1,0.0,-0.98237,2e-05,2.38751]
[1779022761559,38.96,78335.1,0.0,-0.98237,2e-05,2.38751]
[1779022767310,38.96,78335.98,0.0,-0.98233,2e-05,2.3918]
[1779022772345,38.97,78336.02,0.0,-0.98234,2e-05,2.39068]
[1779022774680,38.97,78335.95,0.0,-0.98234,2e-05,2.39078]
[1779022774808,38.97,78335.95,0.0,-0.98234,2e-05,2.39078]
[1779022774908,38.97,78335.95,0.0,-0.98233,2e-05,2.39131]
[1779022775622,38.97,78335.95,0.0,-0.98233,2e-05,2.39131]
[1779022775809,38.97,78335.95,0.0,-0.98233,2e-05,2.39131]
[1779022781408,38.98,78336.13,0.0,-0.98231,2e-05,2.39332]
[1779022789464,38.98,78336.43,0.0,-0.98229,2e-05,2.3961]
[1779022790252,38.98,78336.43,0.0,-0.98229,2e-05,2.3961]
[1779022790310,38.98,78336.43,0.0,-0.98229,2e-05,2.3961]
[1779022791379,38.99,78336.39,0.0,-0.98229,2e-05,2.39626]
[1779022791564,38.99,78336.39,0.0,-0.98229,2e-05,2.39626]
[1779022791665,38.99,78336.42,0.0,-0.98228,2e-05,2.39684]
[1779022797520,38.99,78336.39,0.0,-0.98227,2e-05,2.39803]
[1779022802231,38.99,78336.21,0.0,-0.98227,2e-05,2.39835]
[1779022802309,38.99,78336.21,0.0,-0.98227,2e-05,2.39835]
[1779022807590,39.0,78337.04,0.0,-0.98224,2e-05,2.40206]
[1779022810611,39.0,78332.91,0.0,-0.98232,2e-05,2.39293]
[1779022811276,39.0,78332.91,0.0,-0.98232,2e-05,2.39293]
[1779022811311,39.0,78332.91,0.0,-0.98232,2e-05,2.39293]
[1779022811618,39.0,78327.54,0.0,-0.98242,2e-05,2.3804]
[1779022812625,39.01,78323.03,0.0,-0.98251,2e-05,2.37025]
[1779022814280,39.01,78323.63,0.0,-0.9825,2e-05,2.37197]
[1779022814313,39.01,78323.63,0.0,-0.9825,2e-05,2.37197]
[1779022814639,39.01,78323.47,0.0,-0.9825,2e-05,2.37189]
[1779022817660,39.01,78320.4,0.0,-0.98255,2e-05,2.36522]
[1779022818683,39.01,78320.4,0.0,-0.98255,2e-05,2.36522]
[1779022818809,39.01,78320.4,0.0,-0.98255,2e-05,2.36522]
[1779022818895,39.01,78316.96,0.0,-0.98262,2e-05,2.35772]
[1779022824710,39.02,78316.01,0.0,-0.98262,2e-05,2.35742]
[1779022826442,39.02,78315.7,0.0,-0.98262,2e-05,2.35701]
[1779022826560,39.02,78315.7,0.0,-0.98262,2e-05,2.35701]
[1779022827091,39.02,78315.7,0.0,-0.98262,2e-05,2.35701]
[1779022827161,39.02,78315.7,0.0,-0.98262,2e-05,2.35733]
[1779022827307,39.02,78315.7,0.0,-0.98262,2e-05,2.35733]
[1779022834124,39.03,78315.18,0.0,-0.98262,2e-05,2.35738]
[1779022834308,39.03,78314.51,0.0,-0.98264,2e-05,2.35424]
[1779022835787,39.03,78310.89,0.0,-0.98271,2e-05,2.34638]
[1779022839159,39.04,78308.75,0.0,-0.98275,2e-05,2.34205]
[1779022839311,39.04,78308.75,0.0,-0.98275,2e-05,2.34205]
[1779022839578,39.04,78308.75,0.0,-0.98275,2e-05,2.34205]
[1779022839808,39.04,78308.75,0.0,-0.98275,2e-05,2.34205]
[1779022839815,39.04,78306.2,0.0,-0.98279,2e-05,2.33678]
[1779022844851,39.04,78306.32,0.0,-0.98277,2e-05,2.3389]
[1779022847500,39.05,78307.12,0.0,-0.98275,2e-05,2.34151]
[1779022847562,39.05,78307.12,0.0,-0.98275,2e-05,2.34151]
[1779022852907,39.06,78310.08,0.0,-0.98267,2e-05,2.35062]
[1779022856238,39.06,78310.02,0.0,-0.98267,2e-05,2.35121]
[1779022856309,39.06,78310.55,0.0,-0.98265,2e-05,2.35282]
[1779022858879,39.06,78310.67,0.0,-0.98265,2e-05,2.35383]
[1779022859058,39.06,78310.67,0.0,-0.98265,2e-05,2.35383]
[1779022859159,39.06,78310.7,0.0,-0.98264,2e-05,2.35427]
[1779022864991,39.07,78311.75,0.0,-0.9826,2e-05,2.35893]
[1779022869017,39.08,78311.45,0.0,-0.9826,2e-05,2.35934]
[1779022869059,39.08,78311.45,0.0,-0.9826,2e-05,2.35934]
[1779022875062,39.09,78309.58,0.0,-0.98261,2e-05,2.35757]
[1779022880097,39.09,78308.05,0.0,-0.98263,2e-05,2.35588]
[1779022881061,39.09,78308.05,0.0,-0.98263,2e-05,2.35588]
[1779022882595,39.1,78306.95,0.0,-0.98264,2e-05,2.35408]
[1779022882809,39.1,78306.95,0.0,-0.98264,2e-05,2.35408]
[1779022883118,39.1,78307.03,0.0,-0.98264,2e-05,2.35465]
[1779022885062,39.1,78306.99,0.0,-0.98263,2e-05,2.35495]
[1779022887146,39.1,78301.0,0.0,-0.98274,2e-05,2.34208]
[1779022888153,39.1,78295.56,0.0,-0.98285,2e-05,2.3298]
[1779022892696,39.11,78293.81,0.0,-0.98289,2e-05,2.32495]
[1779022892815,39.11,78293.81,0.0,-0.98289,2e-05,2.32495]
[1779022893188,39.11,78294.74,0.0,-0.98286,2e-05,2.32754]
[1779022896318,39.12,78296.78,0.0,-0.98281,2e-05,2.33356]
[1779022896563,39.12,78296.78,0.0,-0.98281,2e-05,2.33356]
[1779022903258,39.13,78296.84,0.0,-0.98279,2e-05,2.33657]
[1779022904838,39.13,78296.8,0.0,-0.98278,2e-05,2.33688]
[1779022904889,39.13,78296.8,0.0,-0.98278,2e-05,2.33688]
[1779022905067,39.13,78296.8,0.0,-0.98278,2e-05,2.33688]
[1779022905272,39.13,78296.75,0.0,-0.98278,2e-05,2.33717]
[1779022910307,39.14,78298.07,0.0,-0.98274,2e-05,2.34224]
[1779022915342,39.14,78298.54,0.0,-0.98271,2e-05,2.34528]
[1779022920377,39.15,78298.24,0.0,-0.9827,2e-05,2.3465]
[1779022923398,39.16,78302.07,0.0,-0.98262,2e-05,2.35661]
[1779022924844,39.16,78302.07,0.0,-0.98262,2e-05,2.35661]
[1779022924915,39.16,78302.07,0.0,-0.98262,2e-05,2.35661]
[1779022925065,39.16,78302.07,0.0,-0.98262,2e-05,2.35661]
[1779022925140,39.16,78302.07,0.0,-0.98261,2e-05,2.35733]
[1779022931454,39.17,78302.1,0.0,-0.98259,2e-05,2.35952]
[1779022935011,39.17,78300.07,0.0,-0.98262,2e-05,2.35545]
[1779022935065,39.17,78300.07,0.0,-0.98262,2e-05,2.35545]
[1779022935265,39.17,78300.07,0.0,-0.98262,2e-05,2.35545]
[1779022935310,39.17,78300.07,0.0,-0.98262,2e-05,2.35545]
[1779022935164,39.17,78298.47,0.0,-0.98265,2e-05,2.3524]
[1779022937497,39.17,78294.87,0.0,-0.98272,2e-05,2.3447]
[1779022944546,39.18,78293.78,0.0,-0.98272,2e-05,2.34475]
[1779022947173,39.19,78293.4,0.0,-0.98272,2e-05,2.34424]
[1779022947309,39.19,78293.4,0.0,-0.98272,2e-05,2.34424]
[1779022947192,39.19,78291.53,0.0,-0.98275,2e-05,2.34056]
[1779022947551,39.19,78291.53,0.0,-0.98275,2e-05,2.34056]
[1779022947564,39.19,78291.53,0.0,-0.98275,2e-05,2.34056]
[1779022952603,39.19,78286.14,0.0,-0.98286,2e-05,2.32728]
[1779022954387,39.2,78284.35,0.0,-0.98289,2e-05,2.3235]
[1779022954561,39.2,78284.35,0.0,-0.98289,2e-05,2.3235]
[1779022954650,39.2,78284.35,0.0,-0.98289,2e-05,2.3235]
[1779022954808,39.2,78284.35,0.0,-0.98289,2e-05,2.3235]
[1779022954865,39.2,78281.8,0.0,-0.98294,2e-05,2.31832]
[1779022960659,39.21,78277.27,0.0,-0.98301,2e-05,2.30975]
[1779022962674,39.21,78270.86,0.0,-0.98313,2e-05,2.29576]
[1779022963681,39.21,78267.69,0.0,-0.98319,2e-05,2.28887]
[1779022965428,39.21,78267.42,0.0,-0.98319,2e-05,2.28866]
[1779022965561,39.21,78267.42,0.0,-0.98319,2e-05,2.28866]
[1779022965569,39.21,78267.42,0.0,-0.98319,2e-05,2.28866]
[1779022965808,39.21,78267.42,0.0,-0.98319,2e-05,2.28866]
[1779022965819,39.21,78268.3,0.0,-0.98316,2e-05,2.29151]
[1779022972744,39.22,78268.66,0.0,-0.98314,2e-05,2.29473]
[1779022977779,39.23,78273.07,0.0,-0.98303,2e-05,2.30679]
[1779022979429,39.23,78274.0,0.0,-0.98301,2e-05,2.30931]
[1779022979536,39.23,78274.0,0.0,-0.98301,2e-05,2.30931]
[1779022979563,39.23,78274.0,0.0,-0.98301,2e-05,2.30931]
[1779022979793,39.23,78274.58,0.0,-0.98299,2e-05,2.31135]
[1779022984828,39.24,78277.58,0.0,-0.98292,2e-05,2.31998]
[1779022985835,39.24,78281.11,0.0,-0.98285,2e-05,2.32849]
[1779022987422,39.24,78281.37,0.0,-0.98284,2e-05,2.32941]
[1779022987563,39.24,78281.37,0.0,-0.98284,2e-05,2.32941]
[1779022987603,39.24,78281.37,0.0,-0.98284,2e-05,2.32941]
[1779022987815,39.24,78281.37,0.0,-0.98284,2e-05,2.32941]
[1779022987849,39.24,78279.6,0.0,-0.98287,2e-05,2.32562]
[1779022990870,39.25,78284.87,0.0,-0.98276,2e-05,2.33883]
[1779022993295,39.25,78290.92,0.0,-0.98263,2e-05,2.35358]
[1779022993891,39.25,78298.68,0.0,-0.98248,2e-05,2.3721]
[1779022994898,39.25,78298.76,0.0,-0.98247,2e-05,2.37257]
[1779022995905,39.25,78304.13,0.0,-0.98236,2e-05,2.38551]
[1779022997919,39.26,78300.4,0.0,-0.98243,2e-05,2.37723]
[1779023000371,39.26,78300.45,0.0,-0.98243,2e-05,2.37761]
[1779023000427,39.26,78300.22,0.0,-0.98243,2e-05,2.37734]
[1779023000575,39.26,78300.22,0.0,-0.98243,2e-05,2.37734]
[1779023000940,39.26,78299.89,0.0,-0.98244,2e-05,2.37683]
[1779023005975,39.26,78300.18,0.0,-0.98242,2e-05,2.37885]
[1779023011010,39.27,78295.25,0.0,-0.98252,2e-05,2.36602]
[1779023012017,39.27,78291.12,0.0,-0.9826,2e-05,2.35659]
[1779023013024,39.27,78287.47,0.0,-0.98268,2e-05,2.34833]
[1779023014020,39.27,78287.47,0.0,-0.98268,2e-05,2.34833]
[1779023014061,39.27,78287.47,0.0,-0.98268,2e-05,2.34833]
[1779023014200,39.27,78287.47,0.0,-0.98268,2e-05,2.34833]
[1779023014310,39.27,78287.47,0.0,-0.98268,2e-05,2.34833]
[1779023014358,39.27,78286.47,0.0,-0.98269,2e-05,2.34628]
[1779023015038,39.27,78279.95,0.0,-0.98282,2e-05,2.33139]
[1779023016045,39.27,78274.59,0.0,-0.98292,2e-05,2.31928]
[1779023017881,39.27,78273.16,0.0,-0.98295,2e-05,2.31631]
[1779023017973,39.27,78273.16,0.0,-0.98295,2e-05,2.31631]
[1779023018061,39.27,78273.16,0.0,-0.98295,2e-05,2.31631]
[1779023018114,39.28,78273.21,0.0,-0.98294,2e-05,2.31677]
[1779023021081,39.28,78270.37,0.0,-0.98299,2e-05,2.31123]
[1779023023377,39.28,78268.73,0.0,-0.98302,2e-05,2.30779]
[1779023023409,39.28,78268.58,0.0,-0.98302,2e-05,2.30779]
[1779023023480,39.28,78268.58,0.0,-0.98302,2e-05,2.30779]
[1779023023564,39.28,78268.58,0.0,-0.98302,2e-05,2.30779]
[1779023026119,39.29,78274.0,0.0,-0.9829,2e-05,2.32133]
[1779023027566,39.29,78274.59,0.0,-0.98289,2e-05,2.32301]
[1779023027810,39.29,78274.59,0.0,-0.98289,2e-05,2.32301]
[1779023027953,39.29,78274.59,0.0,-0.98289,2e-05,2.32301]
[1779023028057,39.29,78274.59,0.0,-0.98289,2e-05,2.32301]
[1779023028131,39.29,78276.42,0.0,-0.98285,2e-05,2.32757]
[1779023032159,39.29,78282.33,0.0,-0.98272,2e-05,2.34253]
[1779023032893,39.29,78282.33,0.0,-0.98272,2e-05,2.34253]
[1779023033060,39.29,78282.33,0.0,-0.98272,2e-05,2.34253]
[1779023033127,39.29,78282.33,0.0,-0.98272,2e-05,2.34253]
[1779023033311,39.29,78282.33,0.0,-0.98272,2e-05,2.34253]
[1779023033409,39.29,78283.13,0.0,-0.98271,2e-05,2.34468]
[1779023039144,39.3,78283.94,0.0,-0.98268,2e-05,2.34797]
[1779023039310,39.3,78283.94,0.0,-0.98268,2e-05,2.34797]
[1779023042243,39.3,78284.79,0.0,-0.98265,2e-05,2.35077]
[1779023042307,39.3,78284.79,0.0,-0.98265,2e-05,2.35077]
[1779023042389,39.3,78284.84,0.0,-0.98265,2e-05,2.35116]
[1779023043574,39.3,78284.17,0.0,-0.98266,2e-05,2.34987]
[1779023043809,39.3,78284.17,0.0,-0.98266,2e-05,2.34987]
[1779023050288,39.31,78284.66,0.0,-0.98264,2e-05,2.35287]
[1779023055323,39.32,78286.19,0.0,-0.98259,2e-05,2.35778]
[1779023056855,39.32,78285.54,0.0,-0.9826,2e-05,2.35652]
[1779023056969,39.32,78285.54,0.0,-0.9826,2e-05,2.35652]
[1779023057068,39.32,78285.54,0.0,-0.9826,2e-05,2.35652]
[1779023057338,39.32,78285.88,0.0,-0.98259,2e-05,2.35758]
[1779023062373,39.32,78285.01,0.0,-0.9826,2e-05,2.35684]
[1779023062773,39.32,78285.01,0.0,-0.9826,2e-05,2.35684]
[1779023062811,39.32,78285.01,0.0,-0.9826,2e-05,2.35684]
[1779023062927,39.32,78285.01,0.0,-0.9826,2e-05,2.35684]
[1779023063061,39.32,78285.01,0.0,-0.9826,2e-05,2.35684]
[1779023063380,39.32,78285.66,0.0,-0.98259,2e-05,2.35863]
[1779023068415,39.33,78286.89,0.0,-0.98255,2e-05,2.36281]
[1779023068716,39.33,78286.89,0.0,-0.98255,2e-05,2.36281]
[1779023068811,39.33,78286.89,0.0,-0.98255,2e-05,2.36281]
[1779023068855,39.33,78286.89,0.0,-0.98255,2e-05,2.36281]
[1779023069061,39.33,78286.89,0.0,-0.98255,2e-05,2.36281]
[1779023069422,39.33,78286.45,0.0,-0.98256,2e-05,2.36203]
[1779023078485,39.34,78286.6,0.0,-0.98255,2e-05,2.36219]
[1779023082868,39.34,78288.27,0.0,-0.98251,2e-05,2.36687]
[1779023083064,39.34,78288.27,0.0,-0.98251,2e-05,2.36687]
[1779023083218,39.34,78288.27,0.0,-0.98251,2e-05,2.36687]
[1779023083309,39.34,78288.27,0.0,-0.98251,2e-05,2.36687]
[1779023083385,39.34,78290.04,0.0,-0.98247,2e-05,2.37152]
[1779023088555,39.35,78291.45,0.0,-0.98243,2e-05,2.37601]
[1779023092449,39.35,78291.77,0.0,-0.98242,2e-05,2.37724]
[1779023092561,39.35,78292.06,0.0,-0.98241,2e-05,2.37816]
[1779023092631,39.35,78292.06,0.0,-0.98241,2e-05,2.37816]
[1779023092808,39.35,78292.06,0.0,-0.98241,2e-05,2.37816]
[1779023092908,39.35,78292.04,0.0,-0.98241,2e-05,2.37859]
[1779023098625,39.36,78293.49,0.0,-0.98237,2e-05,2.38317]
[1779023099928,39.36,78293.49,0.0,-0.98237,2e-05,2.38317]
[1779023100059,39.36,78293.49,0.0,-0.98237,2e-05,2.38317]
[1779023100253,39.36,78293.49,0.0,-0.98237,2e-05,2.38317]
[1779023100309,39.36,78293.49,0.0,-0.98237,2e-05,2.38317]
[1779023100408,39.36,78295.59,0.0,-0.98232,2e-05,2.38859]
[1779023103660,39.36,78300.19,0.0,-0.98223,2e-05,2.40013]
[1779023105308,39.36,78300.19,0.0,-0.98223,2e-05,2.40013]
[1779023105354,39.36,78304.12,0.0,-0.98214,2e-05,2.40986]
[1779023105560,39.36,78304.12,0.0,-0.98214,2e-05,2.40986]
[1779023105641,39.36,78304.12,0.0,-0.98214,2e-05,2.40986]
[1779023105812,39.36,78304.12,0.0,-0.98214,2e-05,2.40986]
[1779023105908,39.36,78306.72,0.0,-0.98209,2e-05,2.41604]
[1779023110881,39.36,78306.94,0.0,-0.98208,2e-05,2.41739]
[1779023110998,39.36,78306.94,0.0,-0.98208,2e-05,2.41739]
[1779023111060,39.36,78306.94,0.0,-0.98208,2e-05,2.41739]
[1779023111099,39.37,78306.94,0.0,-0.98207,2e-05,2.41782]
[1779023118765,39.37,78310.89,0.0,-0.98198,2e-05,2.4286]
[1779023121832,39.37,78312.87,0.0,-0.98194,2e-05,2.43366]
[1779023121993,39.37,78312.87,0.0,-0.98194,2e-05,2.43366]
[1779023122072,39.37,78312.87,0.0,-0.98194,2e-05,2.43366]
[1779023122088,39.37,78312.71,0.0,-0.98194,2e-05,2.43359]
[1779023127828,39.38,78313.55,0.0,-0.98191,2e-05,2.43642]
[1779023133871,39.38,78314.33,0.0,-0.98191,2e-05,2.43684]
[1779023136304,39.38,78314.33,0.0,-0.98191,2e-05,2.43684]
[1779023136405,39.38,78314.4,0.0,-0.9819,2e-05,2.43749]
[1779023136563,39.38,78314.4,0.0,-0.9819,2e-05,2.43749]
[1779023136571,39.38,78314.4,0.0,-0.9819,2e-05,2.43749]
[1779023136812,39.38,78314.4,0.0,-0.9819,2e-05,2.43749]
[1779023136892,39.38,78314.39,0.0,-0.9819,2e-05,2.43746]
[1779023142161,39.38,78315.69,0.0,-0.98187,2e-05,2.44123]
[1779023142310,39.38,78315.69,0.0,-0.98187,2e-05,2.44123]
[1779023142462,39.38,78315.69,0.0,-0.98187,2e-05,2.44123]
[1779023142504,39.39,78318.04,0.0,-0.98182,2e-05,2.44719]
[1779023142563,39.39,78318.04,0.0,-0.98182,2e-05,2.44719]
[1779023149984,39.39,78318.84,0.0,-0.98179,2e-05,2.45028]
[1779023155019,39.39,78318.6,0.0,-0.98179,2e-05,2.45041]
[1779023160054,39.39,78321.15,0.0,-0.98173,2e-05,2.45724]
[1779023161075,39.39,78321.15,0.0,-0.98173,2e-05,2.45724]
[1779023161309,39.39,78321.15,0.0,-0.98173,2e-05,2.45724]
[1779023161360,39.39,78321.15,0.0,-0.98173,2e-05,2.45724]
[1779023161408,39.4,78323.45,0.0,-0.98168,2e-05,2.46292]
[1779023161561,39.4,78323.45,0.0,-0.98168,2e-05,2.46292]
[1779023167104,39.4,78322.46,0.0,-0.9817,2e-05,2.46127]
[1779023169047,39.4,78323.15,0.0,-0.98168,2e-05,2.46306]
[1779023169059,39.4,78323.15,0.0,-0.98168,2e-05,2.46306]
[1779023169492,39.4,78323.15,0.0,-0.98168,2e-05,2.46306]
[1779023169535,39.4,78324.91,0.0,-0.98164,2e-05,2.46744]
[1779023176167,39.4,78325.27,0.0,-0.98163,2e-05,2.46912]
[1779023184223,39.41,78324.08,0.0,-0.98164,2e-05,2.46715]
[1779023184866,39.41,78324.08,0.0,-0.98164,2e-05,2.46715]
[1779023185058,39.41,78324.08,0.0,-0.98164,2e-05,2.46715]
[1779023185302,39.41,78324.08,0.0,-0.98164,2e-05,2.46715]
[1779023185310,39.41,78324.08,0.0,-0.98164,2e-05,2.46715]
[1779023185410,39.41,78324.36,0.0,-0.98164,2e-05,2.46795]
[1779023194301,39.41,78312.77,0.0,-0.98189,2e-05,2.43853]
[1779023194685,39.41,78312.77,0.0,-0.98189,2e-05,2.43853]
[1779023194811,39.41,78312.77,0.0,-0.98189,2e-05,2.43853]
[1779023195308,39.41,78301.39,0.0,-0.98212,2e-05,2.41155]
[1779023195732,39.41,78301.39,0.0,-0.98212,2e-05,2.41155]
[1779023195812,39.41,78301.39,0.0,-0.98212,2e-05,2.41155]
[1779023196315,39.41,78301.18,0.0,-0.98212,2e-05,2.41127]
[1779023199057,39.41,78300.97,0.0,-0.98212,2e-05,2.41121]
[1779023203364,39.42,78303.33,0.0,-0.98206,2e-05,2.41791]
[1779023204371,39.42,78306.54,0.0,-0.982,2e-05,2.42577]
[1779023207281,39.42,78307.98,0.0,-0.98197,2e-05,2.4294]
[1779023207308,39.42,78307.98,0.0,-0.98197,2e-05,2.4294]
[1779023207505,39.42,78307.98,0.0,-0.98196,2e-05,2.42978]
[1779023207692,39.42,78307.98,0.0,-0.98196,2e-05,2.42978]
[1779023207811,39.42,78307.98,0.0,-0.98196,2e-05,2.42978]
[1779023213389,39.42,78306.26,0.0,-0.98199,2e-05,2.42662]
[1779023213567,39.42,78306.26,0.0,-0.98199,2e-05,2.42662]
[1779023213549,39.42,78307.16,0.0,-0.98197,2e-05,2.42896]
[1779023213726,39.42,78307.16,0.0,-0.98197,2e-05,2.42896]
[1779023213810,39.42,78307.16,0.0,-0.98197,2e-05,2.42896]
[1779023214442,39.42,78307.02,0.0,-0.98197,2e-05,2.42882]
[1779023216487,39.42,78307.0,0.0,-0.98197,2e-05,2.42896]
[1779023216573,39.42,78307.0,0.0,-0.98197,2e-05,2.42896]
[1779023216526,39.43,78299.65,0.0,-0.98212,2e-05,2.41165]
[1779023216719,39.43,78299.65,0.0,-0.98212,2e-05,2.41165]
[1779023216809,39.43,78299.65,0.0,-0.98212,2e-05,2.41165]
[1779023217462,39.43,78294.03,0.0,-0.98223,2e-05,2.39855]
[1779023223504,39.43,78292.59,0.0,-0.98225,2e-05,2.39662]
[1779023229546,39.44,78292.08,0.0,-0.98224,2e-05,2.39688]
[1779023232886,39.44,78291.84,0.0,-0.98224,2e-05,2.39703]
[1779023233060,39.44,78291.84,0.0,-0.98224,2e-05,2.39703]
[1779023238609,39.45,78292.3,0.0,-0.98222,2e-05,2.39955]
[1779023246077,39.45,78292.31,0.0,-0.98221,2e-05,2.40052]
[1779023246311,39.45,78292.31,0.0,-0.98221,2e-05,2.40052]
[1779023246413,39.45,78292.31,0.0,-0.98221,2e-05,2.40052]
[1779023246574,39.45,78292.31,0.0,-0.98221,2e-05,2.40052]
[1779023246513,39.45,78292.31,0.0,-0.9822,2e-05,2.40145]
[1779023253714,39.46,78292.71,0.0,-0.9822,2e-05,2.40144]
[1779023258750,39.46,78292.49,0.0,-0.9822,2e-05,2.40206]
[1779023259756,39.46,78294.81,0.0,-0.98215,2e-05,2.40778]
[1779023266404,39.46,78294.72,0.0,-0.98215,2e-05,2.40779]
[1779023266561,39.46,78294.72,0.0,-0.98215,2e-05,2.40779]
[1779023266607,39.47,78292.99,0.0,-0.98217,2e-05,2.405]
[1779023267008,39.47,78292.99,0.0,-0.98217,2e-05,2.405]
[1779023267068,39.47,78292.99,0.0,-0.98217,2e-05,2.405]
[1779023267169,39.47,78286.11,0.0,-0.98231,2e-05,2.389]
[1779023268821,39.47,78289.97,0.0,-0.98223,2e-05,2.39836]
[1779023278501,39.47,78290.26,0.0,-0.98221,2e-05,2.39997]
[1779023278561,39.47,78290.26,0.0,-0.98221,2e-05,2.39997]
[1779023278663,39.48,78288.02,0.0,-0.98225,2e-05,2.39604]
[1779023279034,39.48,78288.02,0.0,-0.98225,2e-05,2.39604]
[1779023279062,39.48,78288.02,0.0,-0.98225,2e-05,2.39604]
[1779023286314,39.48,78288.38,0.0,-0.98223,2e-05,2.39758]
[1779023286560,39.48,78288.38,0.0,-0.98223,2e-05,2.39758]
[1779023286633,39.49,78288.38,0.0,-0.98222,2e-05,2.39871]
[1779023286848,39.49,78288.38,0.0,-0.98222,2e-05,2.39871]
[1779023287058,39.49,78288.38,0.0,-0.98222,2e-05,2.39871]
[1779023287158,39.49,78284.28,0.0,-0.9823,2e-05,2.38928]
[1779023288998,39.49,78282.75,0.0,-0.98233,2e-05,2.38568]
[1779023289066,39.49,78282.75,0.0,-0.98233,2e-05,2.38568]
[1779023289099,39.49,78278.42,0.0,-0.98242,2e-05,2.37575]
[1779023290081,39.49,78278.42,0.0,-0.98242,2e-05,2.37575]
[1779023290310,39.49,78278.42,0.0,-0.98242,2e-05,2.37575]
[1779023290349,39.49,78275.5,0.0,-0.98247,2e-05,2.36941]
[1779023296009,39.49,78274.56,0.0,-0.98248,2e-05,2.36854]
[1779023298023,39.5,78278.56,0.0,-0.9824,2e-05,2.37843]
[1779023299059,39.5,78278.56,0.0,-0.9824,2e-05,2.37843]
[1779023299610,39.5,78281.5,0.0,-0.98233,2e-05,2.38582]
[1779023300260,39.5,78281.5,0.0,-0.98233,2e-05,2.38582]
[1779023300310,39.5,78281.5,0.0,-0.98233,2e-05,2.38582]
[1779023300355,39.5,78276.03,0.0,-0.98244,2e-05,2.37321]
[1779023301044,39.5,78273.36,0.0,-0.98249,2e-05,2.36696]
[1779023303065,39.5,78273.05,0.0,-0.9825,2e-05,2.36648]
[1779023303071,39.5,78271.19,0.0,-0.98253,2e-05,2.36239]
[1779023304210,39.5,78271.19,0.0,-0.98253,2e-05,2.36239]
[1779023304309,39.5,78271.19,0.0,-0.98253,2e-05,2.36239]
[1779023311114,39.51,78269.97,0.0,-0.98256,2e-05,2.35914]
[1779023313729,39.51,78271.32,0.0,-0.98252,2e-05,2.36308]
[1779023313809,39.51,78271.32,0.0,-0.98252,2e-05,2.36308]
[1779023319170,39.52,78271.72,0.0,-0.9825,2e-05,2.36555]
[1779023324715,39.52,78271.72,0.0,-0.9825,2e-05,2.36555]
[1779023324809,39.52,78271.87,0.0,-0.98249,2e-05,2.36716]
[1779023326572,39.52,78273.06,0.0,-0.98246,2e-05,2.37019]
[1779023326661,39.52,78273.42,0.0,-0.98245,2e-05,2.37126]
[1779023326808,39.52,78273.42,0.0,-0.98245,2e-05,2.37126]
[1779023332262,39.53,78273.94,0.0,-0.98243,2e-05,2.37383]
[1779023337298,39.53,78271.96,0.0,-0.98246,2e-05,2.37026]
[1779023339931,39.53,78271.92,0.0,-0.98246,2e-05,2.3706]
[1779023340058,39.53,78271.92,0.0,-0.98246,2e-05,2.3706]
[1779023345195,39.54,78271.74,0.0,-0.98245,2e-05,2.37124]
[1779023345307,39.54,78271.74,0.0,-0.98245,2e-05,2.37124]
[1779023345356,39.54,78271.7,0.0,-0.98245,2e-05,2.37135]
[1779023350391,39.54,78271.75,0.0,-0.98244,2e-05,2.37249]
[1779023360065,39.54,78272.26,0.0,-0.98243,2e-05,2.37428]
[1779023360311,39.54,78272.26,0.0,-0.98243,2e-05,2.37428]
[1779023365496,39.55,78272.32,0.0,-0.98241,2e-05,2.37669]
[1779023370531,39.56,78272.17,0.0,-0.9824,2e-05,2.37724]
[1779023372102,39.56,78271.99,0.0,-0.98242,2e-05,2.37446]
[1779023372307,39.56,78271.99,0.0,-0.98242,2e-05,2.37446]
[1779023373837,39.56,78271.56,0.0,-0.98243,2e-05,2.37382]
[1779023374058,39.56,78271.56,0.0,-0.98243,2e-05,2.37382]
[1779023374559,39.56,78271.6,0.0,-0.98242,2e-05,2.3741]
[1779023379596,39.56,78271.56,0.0,-0.98242,2e-05,2.37491]
[1779023385638,39.57,78271.5,0.0,-0.98241,2e-05,2.37583]
[1779023390673,39.57,78271.71,0.0,-0.9824,2e-05,2.37719]
[1779023390941,39.57,78271.71,0.0,-0.9824,2e-05,2.37719]
[1779023391058,39.57,78271.71,0.0,-0.9824,2e-05,2.37719]
[1779023396488,39.57,78269.8,0.0,-0.98243,2e-05,2.37359]
[1779023396583,39.57,78269.8,0.0,-0.98243,2e-05,2.37359]
[1779023396715,39.57,78269.44,0.0,-0.98243,2e-05,2.37292]
[1779023401750,39.58,78267.32,0.0,-0.98247,2e-05,2.36891]
[1779023407792,39.58,78267.05,0.0,-0.98246,2e-05,2.36945]
[1779023414841,39.59,78267.09,0.0,-0.98245,2e-05,2.37092]
[1779023419062,39.59,78266.4,0.0,-0.98246,2e-05,2.36989]
[1779023424690,39.59,78266.87,0.0,-0.98244,2e-05,2.37178]
[1779023424740,39.59,78266.87,0.0,-0.98244,2e-05,2.37178]
[1779023424810,39.59,78266.87,0.0,-0.98244,2e-05,2.37178]
[1779023424777,39.59,78271.07,0.0,-0.98235,2e-05,2.38219]
[1779023429946,39.6,78272.85,0.0,-0.98231,2e-05,2.38722]
[1779023436995,39.6,78272.53,0.0,-0.98232,2e-05,2.38513]
[1779023443037,39.61,78272.69,0.0,-0.98231,2e-05,2.38653]
[1779023445537,39.61,78272.69,0.0,-0.98231,2e-05,2.38653]
[1779023445561,39.61,78272.69,0.0,-0.98231,2e-05,2.38653]
[1779023445636,39.61,78272.69,0.0,-0.98231,2e-05,2.38704]
[1779023454114,39.61,78272.59,0.0,-0.9823,2e-05,2.38813]
[1779023461166,39.62,78273.5,0.0,-0.98227,2e-05,2.39139]
[1779023462729,39.62,78273.5,0.0,-0.98227,2e-05,2.39139]
[1779023462731,39.62,78273.5,0.0,-0.98227,2e-05,2.39139]
[1779023462809,39.62,78273.5,0.0,-0.98227,2e-05,2.39139]
[1779023462742,39.62,78275.93,0.0,-0.98222,2e-05,2.39743]
[1779023467208,39.62,78280.31,0.0,-0.98213,2e-05,2.40832]
[1779023469526,39.62,78280.48,0.0,-0.98212,2e-05,2.40886]
[1779023469565,39.62,78280.48,0.0,-0.98212,2e-05,2.40886]
[1779023469624,39.62,78281.09,0.0,-0.98211,2e-05,2.41057]
[1779023475265,39.62,78283.16,0.0,-0.98206,2e-05,2.41612]
[1779023477200,39.62,78283.16,0.0,-0.98206,2e-05,2.41612]
[1779023477311,39.62,78283.16,0.0,-0.98206,2e-05,2.41612]
[1779023477411,39.62,78283.17,0.0,-0.98205,2e-05,2.41653]
[1779023483321,39.63,78282.96,0.0,-0.98205,2e-05,2.41685]
[1779023488356,39.63,78282.95,0.0,-0.98205,2e-05,2.4175]
[1779023489223,39.63,78282.95,0.0,-0.98205,2e-05,2.4175]
[1779023489265,39.63,78282.95,0.0,-0.98205,2e-05,2.4175]
[1779023489311,39.63,78282.95,0.0,-0.98205,2e-05,2.4175]
[1779023489363,39.63,78281.96,0.0,-0.98206,2e-05,2.4153]
[1779023494401,39.63,78284.93,0.0,-0.98202,2e-05,2.42047]
[1779023500443,39.64,78282.53,0.0,-0.98206,2e-05,2.41563]
[1779023508499,39.64,78282.57,0.0,-0.98205,2e-05,2.41688]
[1779023513534,39.64,78282.74,0.0,-0.98204,2e-05,2.418]
[1779023520583,39.65,78282.9,0.0,-0.98203,2e-05,2.41937]
[1779023525619,39.65,78284.16,0.0,-0.98199,2e-05,2.42305]
[1779023528623,39.65,78284.86,0.0,-0.98198,2e-05,2.42498]
[1779023528805,39.65,78284.86,0.0,-0.98198,2e-05,2.42498]
[1779023528810,39.65,78284.86,0.0,-0.98198,2e-05,2.42498]
[1779023528909,39.65,78284.93,0.0,-0.98197,2e-05,2.42528]
[1779023529060,39.65,78284.93,0.0,-0.98197,2e-05,2.42528]
[1779023534682,39.65,78284.41,0.0,-0.98198,2e-05,2.42484]
[1779023537130,39.65,78284.98,0.0,-0.98196,2e-05,2.42646]
[1779023537309,39.65,78284.98,0.0,-0.98196,2e-05,2.42646]
[1779023543745,39.66,78279.14,0.0,-0.98208,2e-05,2.41353]
[1779023544866,39.66,78279.14,0.0,-0.98208,2e-05,2.41353]
[1779023544901,39.66,78270.42,0.0,-0.98225,2e-05,2.39313]
[1779023545061,39.66,78270.42,0.0,-0.98225,2e-05,2.39313]
[1779023545272,39.66,78270.42,0.0,-0.98225,2e-05,2.39313]
[1779023545309,39.66,78270.42,0.0,-0.98225,2e-05,2.39313]
[1779023545410,39.66,78270.42,0.0,-0.98225,2e-05,2.39332]
[1779023548926,39.66,78271.43,0.0,-0.98223,2e-05,2.39608]
[1779023549060,39.66,78271.46,0.0,-0.98222,2e-05,2.39633]
[1779023551804,39.66,78264.95,0.0,-0.98237,2e-05,2.37906]
[1779023552811,39.66,78260.28,0.0,-0.98246,2e-05,2.36836]
[1779023554631,39.67,78260.77,0.0,-0.98245,2e-05,2.36972]
[1779023554763,39.67,78260.77,0.0,-0.98245,2e-05,2.36972]
[1779023554825,39.67,78260.21,0.0,-0.98246,2e-05,2.36864]
[1779023555624,39.67,78260.21,0.0,-0.98246,2e-05,2.36864]
[1779023560867,39.67,78257.91,0.0,-0.98249,2e-05,2.36458]
[1779023564570,39.67,78258.53,0.0,-0.98247,2e-05,2.36666]
[1779023564576,39.67,78258.53,0.0,-0.98247,2e-05,2.36666]
[1779023564810,39.67,78258.53,0.0,-0.98247,2e-05,2.36666]
[1779023564895,39.67,78256.68,0.0,-0.98251,2e-05,2.36256]
[1779023569935,39.68,78250.61,0.0,-0.98262,2e-05,2.34953]
[1779023572318,39.68,78251.1,0.0,-0.98261,2e-05,2.35112]
[1779023572389,39.68,78251.1,0.0,-0.98261,2e-05,2.35112]
[1779023572562,39.68,78251.1,0.0,-0.98261,2e-05,2.35112]
[1779023572956,39.68,78251.6,0.0,-0.98259,2e-05,2.3525]
[1779023573963,39.68,78248.79,0.0,-0.98265,2e-05,2.34622]
[1779023577991,39.68,78251.7,0.0,-0.98258,2e-05,2.35386]
[1779023581444,39.69,78251.68,0.0,-0.98258,2e-05,2.35425]
[1779023581512,39.69,78251.68,0.0,-0.98258,2e-05,2.35425]
[1779023581564,39.69,78251.68,0.0,-0.98258,2e-05,2.35425]
[1779023581613,39.69,78251.72,0.0,-0.98257,2e-05,2.35478]
[1779023586376,39.69,78250.75,0.0,-0.98259,2e-05,2.3532]
[1779023586452,39.69,78250.75,0.0,-0.98259,2e-05,2.3532]
[1779023586565,39.69,78250.75,0.0,-0.98259,2e-05,2.3532]
[1779023586622,39.69,78250.71,0.0,-0.98258,2e-05,2.35355]
[1779023589071,39.69,78247.72,0.0,-0.98264,2e-05,2.34708]
[1779023591772,39.69,78246.45,0.0,-0.98266,2e-05,2.34439]
[1779023591809,39.69,78246.45,0.0,-0.98266,2e-05,2.34439]
[1779023591897,39.69,78246.45,0.0,-0.98266,2e-05,2.34439]
[1779023592059,39.7,78246.07,0.0,-0.98267,2e-05,2.34399]
[1779023592092,39.7,78246.0,0.0,-0.98267,2e-05,2.34383]
[1779023601159,39.7,78245.18,0.0,-0.98267,2e-05,2.34412]
[1779023606470,39.71,78245.03,0.0,-0.98266,2e-05,2.34425]
[1779023606565,39.71,78245.03,0.0,-0.98266,2e-05,2.34425]
[1779023615257,39.72,78245.1,0.0,-0.98266,2e-05,2.34476]
[1779023617696,39.72,78245.07,0.0,-0.98265,2e-05,2.34493]
[1779023617814,39.72,78245.07,0.0,-0.98265,2e-05,2.34493]
[1779023617839,39.72,78245.07,0.0,-0.98265,2e-05,2.34493]
[1779023617886,39.72,78244.4,0.0,-0.98266,2e-05,2.34386]
[1779023618060,39.72,78244.4,0.0,-0.98266,2e-05,2.34386]
[1779023623313,39.72,78240.15,0.0,-0.98274,2e-05,2.33532]
[1779023628355,39.73,78239.75,0.0,-0.98273,2e-05,2.33571]
[1779023629694,39.73,78239.75,0.0,-0.98273,2e-05,2.33571]
[1779023629808,39.73,78239.75,0.0,-0.98273,2e-05,2.33571]
[1779023635405,39.74,78241.72,0.0,-0.98268,2e-05,2.34208]
[1779023640440,39.74,78242.83,0.0,-0.98264,2e-05,2.34594]
[1779023643552,39.74,78242.83,0.0,-0.98264,2e-05,2.34594]
[1779023643571,39.74,78242.83,0.0,-0.98264,2e-05,2.34594]
[1779023643741,39.74,78242.83,0.0,-0.98264,2e-05,2.34594]
[1779023643809,39.74,78242.83,0.0,-0.98264,2e-05,2.34594]
[1779023643838,39.75,78242.87,0.0,-0.98264,2e-05,2.34706]
[1779023653660,39.75,78242.87,0.0,-0.98262,2e-05,2.34835]
[1779023658582,39.75,78242.85,0.0,-0.98261,2e-05,2.34959]
[1779023664608,39.77,78242.14,0.0,-0.9826,2e-05,2.35079]
[1779023669643,39.77,78240.54,0.0,-0.98262,2e-05,2.3484]
[1779023671710,39.77,78240.46,0.0,-0.98262,2e-05,2.34848]
[1779023671809,39.77,78240.46,0.0,-0.98262,2e-05,2.34848]
[1779023672106,39.77,78239.75,0.0,-0.98265,2e-05,2.34458]
[1779023672315,39.77,78239.75,0.0,-0.98265,2e-05,2.34458]
[1779023672665,39.77,78239.06,0.0,-0.98266,2e-05,2.34327]
[1779023677700,39.78,78239.27,0.0,-0.98265,2e-05,2.34511]
[1779023678509,39.78,78239.27,0.0,-0.98265,2e-05,2.34511]
[1779023678563,39.78,78239.27,0.0,-0.98265,2e-05,2.34511]
[1779023683743,39.78,78238.91,0.0,-0.98264,2e-05,2.34588]
[1779023687869,39.79,78238.95,0.0,-0.98263,2e-05,2.34676]
[1779023687963,39.79,78238.95,0.0,-0.98263,2e-05,2.34676]
[1779023688062,39.79,78238.95,0.0,-0.98263,2e-05,2.34676]
[1779023688064,39.79,78238.96,0.0,-0.98263,2e-05,2.34704]
[1779023693812,39.79,78238.36,0.0,-0.98263,2e-05,2.3472]
[1779023698887,39.8,78238.47,0.0,-0.98262,2e-05,2.34847]
[1779023699060,39.8,78238.47,0.0,-0.98262,2e-05,2.34847]
[1779023699499,39.8,78235.81,0.0,-0.98267,2e-05,2.34259]
[1779023699563,39.8,78235.81,0.0,-0.98267,2e-05,2.34259]
[1779023699854,39.8,78235.91,0.0,-0.98266,2e-05,2.34308]
[1779023702758,39.8,78236.13,0.0,-0.98266,2e-05,2.3441]
[1779023702810,39.8,78236.13,0.0,-0.98266,2e-05,2.3441]
[1779023702875,39.8,78233.3,0.0,-0.98271,2e-05,2.33784]
[1779023705896,39.81,78226.29,0.0,-0.98284,2e-05,2.32255]
[1779023707203,39.81,78224.03,0.0,-0.98288,2e-05,2.31767]
[1779023707312,39.81,78224.03,0.0,-0.98288,2e-05,2.31767]
[1779023707577,39.81,78224.03,0.0,-0.98288,2e-05,2.31767]
[1779023707810,39.81,78224.03,0.0,-0.98288,2e-05,2.31767]
[1779023707910,39.81,78223.8,0.0,-0.98288,2e-05,2.31745]
[1779023708944,39.81,78223.8,0.0,-0.98288,2e-05,2.31745]
[1779023710931,39.81,78217.86,0.0,-0.98299,2e-05,2.30481]
[1779023712816,39.81,78217.84,0.0,-0.98299,2e-05,2.30508]
[1779023716974,39.82,78209.01,0.0,-0.98314,2e-05,2.2866]
[1779023717980,39.82,78203.41,0.0,-0.98325,2e-05,2.2743]
[1779023719994,39.82,78203.77,0.0,-0.98324,2e-05,2.27584]
[1779023721001,39.82,78207.11,0.0,-0.98317,2e-05,2.28373]
[1779023723015,39.83,78204.05,0.0,-0.98322,2e-05,2.27754]
[1779023723364,39.83,78204.05,0.0,-0.98322,2e-05,2.27754]
[1779023723560,39.83,78204.05,0.0,-0.98322,2e-05,2.27754]
[1779023724362,39.83,78203.87,0.0,-0.98322,2e-05,2.2775]
[1779023724570,39.83,78203.87,0.0,-0.98322,2e-05,2.2775]
[1779023725029,39.83,78202.68,0.0,-0.98324,2e-05,2.27518]
[1779023726036,39.83,78199.13,0.0,-0.98331,2e-05,2.26756]
[1779023727314,39.83,78199.87,0.0,-0.98329,2e-05,2.26961]
[1779023727565,39.83,78199.87,0.0,-0.98329,2e-05,2.26961]
[1779023733085,39.84,78200.74,0.0,-0.98327,2e-05,2.27136]
[1779023733681,39.84,78200.74,0.0,-0.98327,2e-05,2.27136]
[1779023733811,39.84,78200.74,0.0,-0.98327,2e-05,2.27136]
[1779023734092,39.84,78205.48,0.0,-0.98318,2e-05,2.28242]
[1779023734901,39.84,78205.48,0.0,-0.98318,2e-05,2.28242]
[1779023735060,39.84,78205.48,0.0,-0.98318,2e-05,2.28242]
[1779023735099,39.84,78205.54,0.0,-0.98317,2e-05,2.28291]
[1779023740134,39.85,78205.41,0.0,-0.98316,2e-05,2.28441]
[1779023744993,39.85,78205.51,0.0,-0.98315,2e-05,2.28574]
[1779023745062,39.85,78205.51,0.0,-0.98315,2e-05,2.28574]
[1779023749710,39.86,78203.43,0.0,-0.98317,2e-05,2.28292]
[1779023749810,39.86,78203.43,0.0,-0.98317,2e-05,2.28292]
[1779023749907,39.86,78206.52,0.0,-0.98311,2e-05,2.29065]
[1779023750206,39.86,78209.97,0.0,-0.98304,2e-05,2.29847]
[1779023751810,39.86,78209.97,0.0,-0.98304,2e-05,2.29847]
[1779023752061,39.86,78209.97,0.0,-0.98304,2e-05,2.29847]
[1779023752104,39.87,78209.76,0.0,-0.98304,2e-05,2.29869]
[1779023753870,39.87,78210.07,0.0,-0.98303,2e-05,2.29939]
[1779023754060,39.87,78210.07,0.0,-0.98303,2e-05,2.29939]
[1779023754161,39.87,78206.32,0.0,-0.9831,2e-05,2.2916]
[1779023754233,39.87,78201.51,0.0,-0.98319,2e-05,2.28074]
[1779023759268,39.88,78201.57,0.0,-0.98317,2e-05,2.28275]
[1779023762015,39.88,78201.58,0.0,-0.98317,2e-05,2.28315]
[1779023762059,39.88,78201.58,0.0,-0.98317,2e-05,2.28315]
[1779023762771,39.88,78201.59,0.0,-0.98316,2e-05,2.28392]
[1779023762813,39.88,78201.59,0.0,-0.98316,2e-05,2.28392]
[1779023762817,39.88,78203.07,0.0,-0.98313,2e-05,2.28763]
[1779023768331,39.89,78205.33,0.0,-0.98307,2e-05,2.29456]
[1779023771770,39.89,78205.04,0.0,-0.98307,2e-05,2.29463]
[1779023771810,39.89,78205.04,0.0,-0.98307,2e-05,2.29463]
[1779023777395,39.9,78204.76,0.0,-0.98305,2e-05,2.29654]
[1779023780341,39.91,78204.48,0.0,-0.98305,2e-05,2.29663]
[1779023780560,39.91,78204.48,0.0,-0.98305,2e-05,2.29663]
[1779023781367,39.91,78202.42,0.0,-0.98309,2e-05,2.29271]
[1779023781567,39.91,78202.42,0.0,-0.98309,2e-05,2.29271]
[1779023781618,39.91,78201.11,0.0,-0.98311,2e-05,2.29012]
[1779023787465,39.92,78200.32,0.0,-0.98311,2e-05,2.2902]
[1779023789357,39.92,78198.43,0.0,-0.98314,2e-05,2.28631]
[1779023789570,39.92,78198.43,0.0,-0.98314,2e-05,2.28631]
[1779023795650,39.93,78195.17,0.0,-0.9832,2e-05,2.27877]
[1779023795811,39.93,78195.17,0.0,-0.9832,2e-05,2.27877]
[1779023795910,39.93,78192.41,0.0,-0.98325,2e-05,2.27334]
[1779023797017,39.93,78192.41,0.0,-0.98325,2e-05,2.27334]
[1779023797063,39.93,78192.41,0.0,-0.98325,2e-05,2.27334]
[1779023797155,39.93,78191.51,0.0,-0.98326,2e-05,2.27171]
[1779023802575,39.94,78189.48,0.0,-0.98328,2e-05,2.26914]
[1779023806603,39.95,78186.13,0.0,-0.98333,2e-05,2.26321]
[1779023807328,39.95,78186.13,0.0,-0.98333,2e-05,2.26321]
[1779023807566,39.95,78186.13,0.0,-0.98333,2e-05,2.26321]
[1779023809624,39.95,78192.28,0.0,-0.98321,2e-05,2.27821]
[1779023810590,39.95,78192.28,0.0,-0.98321,2e-05,2.27821]
[1779023810811,39.95,78192.28,0.0,-0.98321,2e-05,2.27821]
[1779023810840,39.95,78195.67,0.0,-0.98313,2e-05,2.2866]
[1779023811259,39.95,78195.67,0.0,-0.98313,2e-05,2.2866]
[1779023811311,39.95,78195.67,0.0,-0.98313,2e-05,2.2866]
[1779023811638,39.95,78196.28,0.0,-0.98312,2e-05,2.28798]
[1779023816673,39.96,78195.24,0.0,-0.98312,2e-05,2.28774]
[1779023820836,39.96,78195.29,0.0,-0.98312,2e-05,2.28855]
[1779023821059,39.96,78195.29,0.0,-0.98312,2e-05,2.28855]
[1779023823722,39.97,78191.98,0.0,-0.98317,2e-05,2.28279]
[1779023828757,39.98,78190.25,0.0,-0.98318,2e-05,2.28062]
[1779023829573,39.98,78190.25,0.0,-0.98318,2e-05,2.28062]
[1779023829809,39.98,78190.25,0.0,-0.98318,2e-05,2.28062]
[1779023830734,39.98,78187.79,0.0,-0.98323,2e-05,2.27543]
[1779023830817,39.98,78187.79,0.0,-0.98323,2e-05,2.27543]
[1779023830894,39.98,78186.31,0.0,-0.98325,2e-05,2.27246]
[1779023834402,39.98,78186.02,0.0,-0.98325,2e-05,2.27286]
[1779023834566,39.98,78186.02,0.0,-0.98325,2e-05,2.27286]
[1779023836813,39.99,78179.99,0.0,-0.98336,2e-05,2.26041]
[1779023837821,39.99,78173.09,0.0,-0.98348,2e-05,2.24541]
[1779023838828,39.99,78160.25,0.0,-0.98372,2e-05,2.21742]
[1779023839835,39.99,78151.93,0.0,-0.98387,2e-05,2.19961]
[1779023840843,39.99,78150.32,0.0,-0.9839,2e-05,2.19656]
[1779023841850,40.0,78154.95,0.0,-0.98381,2e-05,2.20716]
[1779023842857,40.0,78158.52,0.0,-0.98374,2e-05,2.21545]
[1779023845826,40.0,78160.33,0.0,-0.9837,2e-05,2.22031]
[1779023846059,40.0,78160.33,0.0,-0.9837,2e-05,2.22031]
[1779023847940,40.0,78160.42,0.0,-0.98369,2e-05,2.22137]
[1779023848060,40.0,78160.42,0.0,-0.98369,2e-05,2.22137]
[1779023848160,40.01,78160.04,0.0,-0.98369,2e-05,2.22097]
[1779023853934,40.02,78159.74,0.0,-0.98369,2e-05,2.22046]
[1779023855161,40.02,78159.74,0.0,-0.98369,2e-05,2.22046]
[1779023855308,40.02,78160.52,0.0,-0.98367,2e-05,2.22261]
[1779023858596,40.02,78161.38,0.0,-0.98364,2e-05,2.22581]
[1779023858764,40.02,78161.38,0.0,-0.98364,2e-05,2.22581]
[1779023858813,40.02,78161.38,0.0,-0.98364,2e-05,2.22581]
[1779023858969,40.02,78166.37,0.0,-0.98355,2e-05,2.23726]
[1779023860983,40.03,78169.49,0.0,-0.98348,2e-05,2.24499]
[1779023862403,40.03,78168.55,0.0,-0.9835,2e-05,2.2433]
[1779023862561,40.03,78168.55,0.0,-0.9835,2e-05,2.2433]
[1779023862997,40.03,78168.78,0.0,-0.98349,2e-05,2.24421]
[1779023866107,40.03,78168.78,0.0,-0.98349,2e-05,2.24421]
[1779023866309,40.04,78169.26,0.0,-0.98347,2e-05,2.24647]
[1779023869180,40.04,78168.71,0.0,-0.98347,2e-05,2.24604]
[1779023869206,40.04,78173.77,0.0,-0.98337,2e-05,2.25769]
[1779023869310,40.04,78173.77,0.0,-0.98337,2e-05,2.25769]
[1779023870048,40.04,78176.46,0.0,-0.98332,2e-05,2.26406]
[1779023875083,40.05,78178.84,0.0,-0.98326,2e-05,2.27114]
[1779023880118,40.05,78178.71,0.0,-0.98325,2e-05,2.27256]
[1779023880815,40.05,78178.71,0.0,-0.98325,2e-05,2.27256]
[1779023886160,40.06,78181.21,0.0,-0.98318,2e-05,2.28016]
[1779023887167,40.06,78185.61,0.0,-0.98309,2e-05,2.29037]
[1779023888174,40.06,78192.47,0.0,-0.98296,2e-05,2.30617]
[1779023889733,40.07,78193.7,0.0,-0.98293,2e-05,2.30924]
[1779023889796,40.07,78193.7,0.0,-0.98293,2e-05,2.30924]
[1779023890188,40.07,78196.77,0.0,-0.98287,2e-05,2.31648]
[1779023892853,40.07,78198.52,0.0,-0.98283,2e-05,2.32098]
[1779023893061,40.07,78198.52,0.0,-0.98283,2e-05,2.32098]
[1779023898244,40.07,78197.95,0.0,-0.98283,2e-05,2.32119]
[1779023899251,40.08,78191.67,0.0,-0.98295,2e-05,2.30719]
[1779023901225,40.08,78189.77,0.0,-0.98299,2e-05,2.30317]
[1779023901265,40.08,78190.89,0.0,-0.98296,2e-05,2.30598]
[1779023902272,40.08,78191.21,0.0,-0.98295,2e-05,2.30698]
[1779023902607,40.08,78191.21,0.0,-0.98295,2e-05,2.30698]
[1779023902814,40.08,78191.21,0.0,-0.98295,2e-05,2.30698]
[1779023905293,40.08,78196.3,0.0,-0.98285,2e-05,2.31933]
[1779023910329,40.09,78196.09,0.0,-0.98284,2e-05,2.3201]
[1779023915072,40.09,78196.27,0.0,-0.98285,2e-05,2.31874]
[1779023915310,40.09,78196.27,0.0,-0.98285,2e-05,2.31874]
[1779023915160,40.09,78196.64,0.0,-0.98284,2e-05,2.32008]
[1779023915363,40.09,78196.62,0.0,-0.98284,2e-05,2.32004]
[1779023916469,40.09,78196.62,0.0,-0.98284,2e-05,2.32004]
[1779023916562,40.09,78196.62,0.0,-0.98284,2e-05,2.32004]
[1779023921405,40.1,78199.73,0.0,-0.98276,2e-05,2.3286]
[1779023922590,40.1,78199.73,0.0,-0.98276,2e-05,2.3286]
[1779023922813,40.1,78199.73,0.0,-0.98276,2e-05,2.3286]
[1779023922875,40.1,78200.89,0.0,-0.98274,2e-05,2.33171]
[1779023924128,40.1,78200.89,0.0,-0.98274,2e-05,2.33171]
[1779023924309,40.1,78200.89,0.0,-0.98274,2e-05,2.33171]
[1779023926440,40.1,78205.78,0.0,-0.98264,2e-05,2.34355]
[1779023931475,40.1,78203.61,0.0,-0.98267,2e-05,2.33963]
[1779023933317,40.1,78203.61,0.0,-0.98267,2e-05,2.33963]
[1779023933319,40.11,78203.31,0.0,-0.98267,2e-05,2.33937]
[1779023933569,40.11,78203.31,0.0,-0.98267,2e-05,2.33937]
[1779023935161,40.11,78203.31,0.0,-0.98267,2e-05,2.33937]
[1779023935311,40.11,78203.31,0.0,-0.98267,2e-05,2.33937]
[1779023935262,40.11,78203.42,0.0,-0.98267,2e-05,2.34004]
[1779023940543,40.11,78204.31,0.0,-0.98264,2e-05,2.3431]
[1779023942292,40.11,78204.31,0.0,-0.98264,2e-05,2.3431]
[1779023942309,40.11,78204.31,0.0,-0.98264,2e-05,2.3431]
[1779023942344,40.11,78204.31,0.0,-0.98264,2e-05,2.3435]
[1779023943594,40.11,78205.02,0.0,-0.98262,2e-05,2.34513]
[1779023943809,40.11,78205.02,0.0,-0.98262,2e-05,2.34513]
[1779023949601,40.12,78206.69,0.0,-0.98258,2e-05,2.35028]
[1779023951014,40.12,78206.69,0.0,-0.98258,2e-05,2.35028]
[1779023951060,40.12,78206.69,0.0,-0.98258,2e-05,2.35028]
[1779023951066,40.12,78206.72,0.0,-0.98257,2e-05,2.35071]
[1779023952015,40.12,78206.72,0.0,-0.98257,2e-05,2.35071]
[1779023952066,40.12,78206.72,0.0,-0.98257,2e-05,2.35071]
[1779023955643,40.12,78212.24,0.0,-0.98246,2e-05,2.36411]
[1779023956645,40.12,78212.24,0.0,-0.98246,2e-05,2.36411]
[1779023956810,40.12,78212.24,0.0,-0.98246,2e-05,2.36411]
[1779023956883,40.12,78214.73,0.0,-0.98241,2e-05,2.37016]
[1779023958007,40.12,78214.73,0.0,-0.98241,2e-05,2.37016]
[1779023958068,40.12,78214.73,0.0,-0.98241,2e-05,2.37016]
[1779023963699,40.13,78215.18,0.0,-0.98239,2e-05,2.37205]
[1779023969124,40.13,78215.23,0.0,-0.98239,2e-05,2.37273]
[1779023969659,40.13,78215.92,0.0,-0.98237,2e-05,2.3746]
[1779023969809,40.13,78215.92,0.0,-0.98237,2e-05,2.3746]
[1779023969896,40.13,78215.28,0.0,-0.98238,2e-05,2.37326]
[1779023971308,40.13,78215.28,0.0,-0.98238,2e-05,2.37326]
[1779023971564,40.13,78215.28,0.0,-0.9824,2e-05,2.37086]
[1779023976522,40.13,78214.22,0.0,-0.98241,2e-05,2.36897]
[1779023976561,40.13,78214.22,0.0,-0.98241,2e-05,2.36897]
[1779023976790,40.13,78217.45,0.0,-0.98235,2e-05,2.37658]
[1779023977797,40.13,78220.01,0.0,-0.9823,2e-05,2.38265]
[1779023978415,40.13,78220.01,0.0,-0.9823,2e-05,2.38265]
[1779023978564,40.13,78220.01,0.0,-0.9823,2e-05,2.38265]
[1779023982579,40.14,78221.8,0.0,-0.98226,2e-05,2.38731]
[1779023982811,40.14,78221.8,0.0,-0.98226,2e-05,2.38731]
[1779023982832,40.14,78222.84,0.0,-0.98223,2e-05,2.38997]
[1779023983616,40.14,78222.84,0.0,-0.98223,2e-05,2.38997]
[1779023983810,40.14,78222.84,0.0,-0.98223,2e-05,2.38997]
[1779023984846,40.14,78226.1,0.0,-0.98217,2e-05,2.39778]
[1779023989984,40.14,78226.0,0.0,-0.98216,2e-05,2.39794]
[1779023990059,40.14,78226.0,0.0,-0.98216,2e-05,2.39794]
[1779023990155,40.14,78225.94,0.0,-0.98216,2e-05,2.39791]
[1779023991051,40.14,78225.94,0.0,-0.98216,2e-05,2.39791]
[1779023991065,40.14,78225.94,0.0,-0.98216,2e-05,2.39791]
[1779023996930,40.14,78225.59,0.0,-0.98216,2e-05,2.39787]
[1779023998320,40.14,78225.59,0.0,-0.98216,2e-05,2.39787]
[1779023998351,40.14,78225.55,0.0,-0.98216,2e-05,2.39789]
[1779023998561,40.14,78225.55,0.0,-0.98216,2e-05,2.39789]
[1779023998944,40.14,78226.08,0.0,-0.98215,2e-05,2.39924]
[1779023999908,40.14,78226.08,0.0,-0.98215,2e-05,2.39924]
[1779024000061,40.14,78226.08,0.0,-0.98215,2e-05,2.39924]
[1779024000958,40.14,78222.67,0.0,-0.98222,2e-05,2.39153]
[1779024001965,40.14,78217.15,0.0,-0.98233,2e-05,2.37886]
[1779024002953,40.14,78217.15,0.0,-0.98233,2e-05,2.37886]
[1779024003060,40.14,78217.15,0.0,-0.98233,2e-05,2.37886]
[1779024010021,40.15,78215.74,0.0,-0.98235,2e-05,2.37684]
[1779024011183,40.15,78215.74,0.0,-0.98235,2e-05,2.37684]
[1779024011309,40.15,78215.74,0.0,-0.98235,2e-05,2.37684]
[1779024011410,40.15,78214.37,0.0,-0.98237,2e-05,2.37384]
[1779024012529,40.15,78214.06,0.0,-0.98238,2e-05,2.37328]
[1779024012566,40.15,78214.06,0.0,-0.98238,2e-05,2.37328]
[1779024015058,40.15,78211.01,0.0,-0.98243,2e-05,2.36674]
[1779024015610,40.15,78211.01,0.0,-0.98243,2e-05,2.36674]
[1779024015811,40.15,78211.01,0.0,-0.98243,2e-05,2.36674]
[1779024019215,40.15,78209.14,0.0,-0.98246,2e-05,2.36296]
[1779024019309,40.15,78209.14,0.0,-0.98246,2e-05,2.36296]
[1779024019316,40.16,78207.43,0.0,-0.9825,2e-05,2.35921]
[1779024021098,40.16,78204.16,0.0,-0.98256,2e-05,2.35207]
[1779024022197,40.16,78204.16,0.0,-0.98256,2e-05,2.35207]
[1779024022315,40.16,78204.16,0.0,-0.98256,2e-05,2.35207]
[1779024025127,40.16,78206.13,0.0,-0.98251,2e-05,2.35737]
[1779024026826,40.16,78207.49,0.0,-0.98248,2e-05,2.36069]
[1779024027066,40.16,78207.49,0.0,-0.98248,2e-05,2.36069]
[1779024028148,40.16,78200.32,0.0,-0.98262,2e-05,2.3446]
[1779024033183,40.17,78199.32,0.0,-0.98265,2e-05,2.34086]
[1779024038218,40.17,78199.44,0.0,-0.98264,2e-05,2.3422]
[1779024043253,40.17,78199.7,0.0,-0.98262,2e-05,2.34381]
[1779024044818,40.17,78199.52,0.0,-0.98263,2e-05,2.3436]
[1779024045069,40.17,78199.52,0.0,-0.98263,2e-05,2.3436]
[1779024048810,40.18,78197.96,0.0,-0.98265,2e-05,2.34082]
[1779024049295,40.18,78197.85,0.0,-0.98265,2e-05,2.34077]
[1779024051300,40.18,78198.96,0.0,-0.98263,2e-05,2.3435]
[1779024051311,40.18,78198.96,0.0,-0.98263,2e-05,2.3435]
[1779024057351,40.18,78201.2,0.0,-0.98257,2e-05,2.34986]
[1779024062386,40.19,78200.92,0.0,-0.98257,2e-05,2.35005]
[1779024068428,40.19,78202.18,0.0,-0.98254,2e-05,2.35392]
[1779024070088,40.19,78205.08,0.0,-0.98248,2e-05,2.36074]
[1779024070312,40.19,78205.08,0.0,-0.98248,2e-05,2.36074]
[1779024070626,40.19,78205.21,0.0,-0.98247,2e-05,2.36118]
[1779024070810,40.19,78205.21,0.0,-0.98247,2e-05,2.36118]
[1779024071449,40.19,78205.52,0.0,-0.98247,2e-05,2.36204]
[1779024077491,40.2,78205.25,0.0,-0.98247,2e-05,2.36227]
[1779024081761,40.2,78206.27,0.0,-0.98244,2e-05,2.36504]
[1779024081811,40.2,78206.27,0.0,-0.98244,2e-05,2.36504]
[1779024086445,40.2,78206.02,0.0,-0.98244,2e-05,2.365]
[1779024086563,40.2,78206.31,0.0,-0.98243,2e-05,2.36581]
[1779024089603,40.2,78208.26,0.0,-0.98239,2e-05,2.3707]
[1779024089808,40.2,78208.26,0.0,-0.98239,2e-05,2.3707]
[1779024089910,40.2,78210.8,0.0,-0.98234,2e-05,2.37669]
[1779024095619,40.2,78212.7,0.0,-0.98232,2e-05,2.37923]
[1779024100356,40.21,78212.81,0.0,-0.98231,2e-05,2.37984]
[1779024100564,40.21,78212.81,0.0,-0.98231,2e-05,2.38008]
[1779024108815,40.21,78212.71,0.0,-0.98231,2e-05,2.38032]
[1779024112399,40.21,78214.21,0.0,-0.98227,2e-05,2.38449]
[1779024112562,40.21,78215.2,0.0,-0.98225,2e-05,2.387]
[1779024112862,40.21,78215.2,0.0,-0.98225,2e-05,2.387]
[1779024113064,40.21,78215.2,0.0,-0.98225,2e-05,2.387]
[1779024113117,40.21,78214.94,0.0,-0.98225,2e-05,2.3865]
[1779024116766,40.21,78219.2,0.0,-0.98217,2e-05,2.39671]
[1779024118270,40.21,78219.2,0.0,-0.98217,2e-05,2.39671]
[1779024118310,40.21,78219.2,0.0,-0.98217,2e-05,2.39671]
[1779024124822,40.22,78219.59,0.0,-0.98215,2e-05,2.39834]
[1779024130428,40.22,78220.48,0.0,-0.98213,2e-05,2.40078]
[1779024130559,40.22,78221.05,0.0,-0.98212,2e-05,2.40228]
[1779024131164,40.22,78221.05,0.0,-0.98212,2e-05,2.40228]
[1779024131309,40.22,78221.05,0.0,-0.98212,2e-05,2.40228]
[1779024131410,40.22,78221.19,0.0,-0.98211,2e-05,2.40269]
[1779024136906,40.22,78221.93,0.0,-0.98209,2e-05,2.40486]
[1779024138920,40.22,78225.17,0.0,-0.98203,2e-05,2.41259]
[1779024140654,40.22,78226.71,0.0,-0.982,2e-05,2.41628]
[1779024140811,40.22,78226.71,0.0,-0.982,2e-05,2.41628]
[1779024145969,40.22,78227.34,0.0,-0.98198,2e-05,2.41818]
[1779024148677,40.22,78228.28,0.0,-0.98196,2e-05,2.42052]
[1779024148810,40.22,78228.28,0.0,-0.98196,2e-05,2.42052]
[1779024149206,40.22,78228.28,0.0,-0.98196,2e-05,2.42052]
[1779024149311,40.22,78228.28,0.0,-0.98196,2e-05,2.42052]
[1779024149411,40.22,78228.28,0.0,-0.98196,2e-05,2.42066]
[1779024151004,40.22,78230.8,0.0,-0.98192,2e-05,2.42413]
[1779024155805,40.23,78233.33,0.0,-0.98187,2e-05,2.43034]
[1779024156063,40.23,78233.33,0.0,-0.98187,2e-05,2.43034]
[1779024158053,40.23,78229.59,0.0,-0.98195,2e-05,2.42174]
[1779024159060,40.23,78225.37,0.0,-0.98203,2e-05,2.41195]
[1779024159933,40.23,78225.37,0.0,-0.98203,2e-05,2.41195]
[1779024160059,40.23,78225.37,0.0,-0.98203,2e-05,2.41195]
[1779024160067,40.23,78224.73,0.0,-0.98204,2e-05,2.41055]
[1779024161154,40.23,78224.73,0.0,-0.98204,2e-05,2.41055]
[1779024161315,40.23,78224.73,0.0,-0.98204,2e-05,2.41055]
[1779024167116,40.23,78224.28,0.0,-0.98204,2e-05,2.41019]
[1779024173158,40.23,78222.22,0.0,-0.98208,2e-05,2.40601]
[1779024174610,40.23,78222.21,0.0,-0.98208,2e-05,2.40609]
[1779024174812,40.23,78222.21,0.0,-0.98208,2e-05,2.40609]
[1779024175549,40.23,78222.21,0.0,-0.98208,2e-05,2.40609]
[1779024175561,40.23,78222.21,0.0,-0.98208,2e-05,2.40609]
[1779024176179,40.23,78222.17,0.0,-0.98208,2e-05,2.4062]
[1779024182221,40.23,78221.57,0.0,-0.98209,2e-05,2.40542]
[1779024184729,40.24,78221.55,0.0,-0.98208,2e-05,2.40558]
[1779024184810,40.24,78221.55,0.0,-0.98208,2e-05,2.40558]
[1779024189999,40.24,78222.43,0.0,-0.98206,2e-05,2.40814]
[1779024190059,40.24,78222.43,0.0,-0.98206,2e-05,2.40814]
[1779024190593,40.24,78222.43,0.0,-0.98206,2e-05,2.40814]
[1779024190811,40.24,78221.69,0.0,-0.98208,2e-05,2.40651]
[1779024191284,40.24,78221.6,0.0,-0.98208,2e-05,2.4064]
[1779024196319,40.24,78224.78,0.0,-0.98201,2e-05,2.41428]
[1779024197573,40.24,78224.78,0.0,-0.98201,2e-05,2.41428]
[1779024197810,40.24,78226.06,0.0,-0.98198,2e-05,2.41736]
[1779024203368,40.24,78222.59,0.0,-0.98205,2e-05,2.4098]
[1779024208403,40.24,78222.59,0.0,-0.98204,2e-05,2.41026]
[1779024217466,40.25,78222.88,0.0,-0.98205,2e-05,2.40918]
[1779024224515,40.25,78222.11,0.0,-0.98206,2e-05,2.40804]
[1779024228358,40.25,78222.04,0.0,-0.98206,2e-05,2.40816]
[1779024228563,40.25,78222.04,0.0,-0.98206,2e-05,2.40816]
[1779024229318,40.25,78222.05,0.0,-0.98206,2e-05,2.40828]
[1779024229561,40.25,78222.05,0.0,-0.98206,2e-05,2.40828]
[1779024229600,40.25,78223.36,0.0,-0.98203,2e-05,2.41143]
[1779024231564,40.25,78218.3,0.0,-0.98213,2e-05,2.39982]
[1779024231967,40.25,78218.3,0.0,-0.98213,2e-05,2.39982]
[1779024232065,40.25,78218.3,0.0,-0.98213,2e-05,2.39982]
[1779024232571,40.25,78214.59,0.0,-0.9822,2e-05,2.39131]
[1779024234585,40.25,78211.38,0.0,-0.98226,2e-05,2.38413]
[1779024235193,40.25,78211.38,0.0,-0.98226,2e-05,2.38413]
[1779024235310,40.25,78211.38,0.0,-0.98226,2e-05,2.38413]
[1779024235592,40.25,78211.39,0.0,-0.98226,2e-05,2.3843]
[1779024238888,40.26,78212.77,0.0,-0.98223,2e-05,2.38791]
[1779024239060,40.26,78212.77,0.0,-0.98223,2e-05,2.38791]
[1779024244655,40.26,78213.16,0.0,-0.98222,2e-05,2.38964]
[1779024245868,40.26,78213.16,0.0,-0.98222,2e-05,2.38964]
[1779024246061,40.26,78213.16,0.0,-0.98222,2e-05,2.38964]
[1779024246092,40.26,78213.14,0.0,-0.98221,2e-05,2.38988]
[1779024253199,40.26,78213.03,0.0,-0.98221,2e-05,2.38991]
[1779024253316,40.26,78213.03,0.0,-0.98221,2e-05,2.38991]
[1779024258753,40.27,78211.19,0.0,-0.98224,2e-05,2.38709]
[1779024264625,40.27,78211.19,0.0,-0.98224,2e-05,2.38709]
[1779024264812,40.27,78211.29,0.0,-0.98223,2e-05,2.38822]
[1779024265680,40.27,78211.25,0.0,-0.98223,2e-05,2.38813]
[1779024265811,40.27,78211.25,0.0,-0.98223,2e-05,2.38813]
[1779024265899,40.27,78211.25,0.0,-0.98223,2e-05,2.38827]
[1779024271844,40.27,78210.79,0.0,-0.98225,2e-05,2.38551]
[1779024275618,40.27,78210.67,0.0,-0.98225,2e-05,2.38552]
[1779024275811,40.28,78210.17,0.0,-0.98226,2e-05,2.38465]
[1779024284510,40.28,78209.06,0.0,-0.98227,2e-05,2.38266]
[1779024284533,40.28,78209.06,0.0,-0.98227,2e-05,2.38266]
[1779024284630,40.28,78205.56,0.0,-0.98234,2e-05,2.37531]
[1779024284936,40.28,78211.32,0.0,-0.98222,2e-05,2.38863]
[1779024285714,40.28,78211.32,0.0,-0.98222,2e-05,2.38863]
[1779024285810,40.28,78211.32,0.0,-0.98222,2e-05,2.38863]
[1779024285943,40.28,78217.14,0.0,-0.9821,2e-05,2.40227]
[1779024288600,40.28,78219.56,0.0,-0.98205,2e-05,2.40801]
[1779024288665,40.28,78219.56,0.0,-0.98205,2e-05,2.40801]
[1779024288964,40.28,78215.47,0.0,-0.98213,2e-05,2.39868]
[1779024289971,40.28,78210.75,0.0,-0.98223,2e-05,2.38785]
[1779024295008,40.29,78210.33,0.0,-0.98223,2e-05,2.38752]
[1779024300041,40.29,78209.73,0.0,-0.98224,2e-05,2.38674]
[1779024301649,40.29,78209.73,0.0,-0.98224,2e-05,2.38674]
[1779024301808,40.29,78211.58,0.0,-0.9822,2e-05,2.39126]
[1779024302793,40.29,78214.14,0.0,-0.98215,2e-05,2.3972]
[1779024302812,40.29,78214.14,0.0,-0.98215,2e-05,2.3972]
[1779024303063,40.29,78214.18,0.0,-0.98215,2e-05,2.39741]
[1779024308097,40.29,78214.32,0.0,-0.98214,2e-05,2.39826]
[1779024317162,40.29,78214.93,0.0,-0.98212,2e-05,2.40067]
[1779024324335,40.29,78215.31,0.0,-0.98211,2e-05,2.40166]
[1779024324559,40.29,78215.31,0.0,-0.98211,2e-05,2.40166]
[1779024338309,40.3,78216.14,0.0,-0.98209,2e-05,2.40322]
[1779024343344,40.31,78216.1,0.0,-0.98209,2e-05,2.40367]
[1779024344811,40.31,78216.1,0.0,-0.98209,2e-05,2.40367]
[1779024345268,40.31,78216.1,0.0,-0.98209,2e-05,2.40367]
[1779024345309,40.31,78216.1,0.0,-0.98209,2e-05,2.40367]
[1779024345369,40.31,78216.1,0.0,-0.98209,2e-05,2.40389]
[1779024357066,40.31,78216.69,0.0,-0.98207,2e-05,2.40548]
[1779024357309,40.31,78216.69,0.0,-0.98207,2e-05,2.40548]
[1779024367513,40.31,78216.69,0.0,-0.98205,2e-05,2.4076]
[1779024370262,40.32,78219.08,0.0,-0.982,2e-05,2.41338]
[1779024370311,40.32,78219.08,0.0,-0.982,2e-05,2.41338]
[1779024370370,40.32,78219.08,0.0,-0.982,2e-05,2.41338]
[1779024370562,40.32,78219.08,0.0,-0.982,2e-05,2.41338]
[1779024370606,40.32,78221.12,0.0,-0.98196,2e-05,2.41824]
[1779024377583,40.32,78221.73,0.0,-0.98194,2e-05,2.42024]
[1779024384632,40.32,78221.8,0.0,-0.98194,2e-05,2.42092]
[1779024387640,40.32,78223.24,0.0,-0.98191,2e-05,2.42442]
[1779024387653,40.32,78223.84,0.0,-0.98189,2e-05,2.42589]
[1779024387811,40.32,78223.84,0.0,-0.98189,2e-05,2.42589]
[1779024387826,40.32,78223.84,0.0,-0.98189,2e-05,2.42589]
[1779024388060,40.32,78223.84,0.0,-0.98189,2e-05,2.42589]
[1779024393695,40.32,78224.67,0.0,-0.98189,2e-05,2.4256]
[1779024398730,40.32,78224.83,0.0,-0.98189,2e-05,2.42626]
[1779024404772,40.32,78225.42,0.0,-0.98187,2e-05,2.42797]
[1779024409536,40.33,78227.49,0.0,-0.98183,2e-05,2.43303]
[1779024409571,40.33,78227.49,0.0,-0.98183,2e-05,2.43303]
[1779024409671,40.33,78227.49,0.0,-0.98183,2e-05,2.43303]
[1779024409812,40.33,78227.49,0.0,-0.98183,2e-05,2.43303]
[1779024409766,40.33,78227.49,0.0,-0.98183,2e-05,2.43307]
[1779024411821,40.33,78231.82,0.0,-0.98174,2e-05,2.44334]
[1779024413856,40.33,78232.83,0.0,-0.98172,2e-05,2.44575]
[1779024413984,40.33,78232.83,0.0,-0.98172,2e-05,2.44575]
[1779024414065,40.33,78232.83,0.0,-0.98172,2e-05,2.44575]
[1779024414131,40.33,78233.58,0.0,-0.9817,2e-05,2.44754]
[1779024421443,40.33,78234.14,0.0,-0.98169,2e-05,2.44898]
[1779024421556,40.33,78234.14,0.0,-0.98169,2e-05,2.44898]
[1779024421567,40.33,78234.14,0.0,-0.98169,2e-05,2.44898]
[1779024421811,40.33,78234.14,0.0,-0.98169,2e-05,2.44898]
[1779024421827,40.33,78234.16,0.0,-0.98169,2e-05,2.4491]
[1779024426927,40.33,78236.52,0.0,-0.98164,2e-05,2.45477]
[1779024431962,40.33,78237.04,0.0,-0.98163,2e-05,2.4561]
[1779024433976,40.33,78241.55,0.0,-0.98154,2e-05,2.46682]
[1779024435384,40.33,78241.55,0.0,-0.98154,2e-05,2.46682]
[1779024435507,40.33,78241.55,0.0,-0.98154,2e-05,2.46682]
[1779024435566,40.33,78241.55,0.0,-0.98154,2e-05,2.46682]
[1779024435586,40.33,78241.34,0.0,-0.98154,2e-05,2.46633]
[1779024440018,40.33,78244.27,0.0,-0.98148,2e-05,2.47331]
[1779024442876,40.33,78245.08,0.0,-0.98146,2e-05,2.47525]
[1779024442975,40.33,78245.08,0.0,-0.98146,2e-05,2.47525]
[1779024443060,40.33,78245.08,0.0,-0.98146,2e-05,2.47525]
[1779024443139,40.33,78244.85,0.0,-0.98147,2e-05,2.4747]
[1779024449379,40.33,78247.32,0.0,-0.98142,2e-05,2.4806]
[1779024449542,40.33,78247.32,0.0,-0.98142,2e-05,2.4806]
[1779024449569,40.33,78247.32,0.0,-0.98142,2e-05,2.4806]
[1779024449604,40.33,78249.15,0.0,-0.98138,2e-05,2.48495]
[1779024455570,40.33,78248.87,0.0,-0.9814,2e-05,2.48165]
[1779024455756,40.33,78248.87,0.0,-0.9814,2e-05,2.48165]
[1779024455811,40.33,78248.87,0.0,-0.9814,2e-05,2.48165]
[1779024455853,40.33,78252.19,0.0,-0.98134,2e-05,2.48956]
[1779024462172,40.33,78253.77,0.0,-0.9813,2e-05,2.49321]
[1779024464186,40.33,78250.99,0.0,-0.98136,2e-05,2.48651]
[1779024465365,40.33,78250.99,0.0,-0.98136,2e-05,2.48651]
[1779024465529,40.33,78250.99,0.0,-0.98136,2e-05,2.48651]
[1779024465568,40.33,78250.99,0.0,-0.98136,2e-05,2.48651]
[1779024465618,40.33,78251.22,0.0,-0.98136,2e-05,2.48701]
[1779024472242,40.33,78252.51,0.0,-0.98133,2e-05,2.48992]
[1779024472927,40.33,78252.51,0.0,-0.98133,2e-05,2.48992]
[1779024473035,40.33,78252.51,0.0,-0.98133,2e-05,2.48992]
[1779024473060,40.33,78252.51,0.0,-0.98133,2e-05,2.48992]
[1779024473249,40.33,78252.77,0.0,-0.98133,2e-05,2.49051]
[1779024482312,40.32,78252.76,0.0,-0.98133,2e-05,2.4902]
[1779024484951,40.32,78251.24,0.0,-0.98136,2e-05,2.48651]
[1779024485060,40.32,78251.24,0.0,-0.98136,2e-05,2.48651]
[1779024485087,40.32,78251.24,0.0,-0.98136,2e-05,2.48651]
[1779024485311,40.32,78251.24,0.0,-0.98136,2e-05,2.48651]
[1779024485404,40.32,78250.99,0.0,-0.98137,2e-05,2.48585]
[1779024489994,40.32,78249.77,0.0,-0.98139,2e-05,2.4828]
[1779024490059,40.32,78249.77,0.0,-0.98139,2e-05,2.4828]
[1779024490140,40.32,78249.77,0.0,-0.98139,2e-05,2.4828]
[1779024490311,40.32,78249.77,0.0,-0.98139,2e-05,2.4828]
[1779024490369,40.32,78247.99,0.0,-0.98143,2e-05,2.47853]
[1779024495593,40.32,78247.94,0.0,-0.98143,2e-05,2.47833]
[1779024495813,40.32,78247.94,0.0,-0.98143,2e-05,2.47833]
[1779024501340,40.32,78247.94,0.0,-0.98143,2e-05,2.47831]
[1779024503286,40.32,78247.97,0.0,-0.98143,2e-05,2.47826]
[1779024503310,40.32,78247.97,0.0,-0.98143,2e-05,2.47826]
[1779024503441,40.32,78247.97,0.0,-0.98143,2e-05,2.47826]
[1779024503564,40.32,78247.97,0.0,-0.98143,2e-05,2.47826]
[1779024503630,40.32,78247.97,0.0,-0.98143,2e-05,2.47823]
[1779024507348,40.32,78245.44,0.0,-0.98149,2e-05,2.47217]
[1779024507566,40.32,78245.44,0.0,-0.98149,2e-05,2.47217]
[1779024511873,40.32,78244.09,0.0,-0.98151,2e-05,2.46896]
[1779024512024,40.32,78243.47,0.0,-0.98155,2e-05,2.46487]
[1779024512061,40.32,78243.47,0.0,-0.98155,2e-05,2.46487]
[1779024512560,40.32,78242.61,0.0,-0.98156,2e-05,2.46284]
[1779024517595,40.32,78240.15,0.0,-0.98161,2e-05,2.4571]
[1779024522630,40.32,78238.8,0.0,-0.98164,2e-05,2.45402]
[1779024523275,40.32,78238.8,0.0,-0.98164,2e-05,2.45402]
[1779024523312,40.32,78238.8,0.0,-0.98164,2e-05,2.45402]
[1779024523472,40.32,78238.8,0.0,-0.98164,2e-05,2.45402]
[1779024523568,40.32,78238.8,0.0,-0.98164,2e-05,2.45402]
[1779024523637,40.32,78239.33,0.0,-0.98163,2e-05,2.4553]
[1779024529679,40.32,78239.21,0.0,-0.98163,2e-05,2.45521]
[1779024530586,40.32,78239.21,0.0,-0.98163,2e-05,2.45521]
[1779024530811,40.32,78239.21,0.0,-0.98163,2e-05,2.45521]
[1779024530889,40.32,78239.19,0.0,-0.98163,2e-05,2.4552]
[1779024531061,40.32,78239.19,0.0,-0.98163,2e-05,2.4552]
[1779024538742,40.33,78239.01,0.0,-0.98163,2e-05,2.45511]
[1779024545792,40.33,78238.88,0.0,-0.98163,2e-05,2.45512]
[1779024550569,40.33,78238.39,0.0,-0.98164,2e-05,2.45416]
[1779024550751,40.33,78238.39,0.0,-0.98164,2e-05,2.45416]
[1779024550813,40.33,78238.39,0.0,-0.98164,2e-05,2.45416]
[1779024550827,40.33,78237.83,0.0,-0.98165,2e-05,2.45289]
[1779024555862,40.33,78240.64,0.0,-0.98159,2e-05,2.45981]
[1779024556869,40.33,78243.94,0.0,-0.98152,2e-05,2.46768]
[1779024557076,40.33,78243.94,0.0,-0.98152,2e-05,2.46768]
[1779024557258,40.33,78243.94,0.0,-0.98152,2e-05,2.46768]
[1779024557311,40.33,78243.94,0.0,-0.98152,2e-05,2.46768]
[1779024557876,40.33,78244.92,0.0,-0.9815,2e-05,2.47004]
[1779024559797,40.33,78244.88,0.0,-0.9815,2e-05,2.46997]
[1779024559810,40.33,78244.88,0.0,-0.9815,2e-05,2.46997]
[1779024559884,40.33,78244.88,0.0,-0.9815,2e-05,2.46997]
[1779024559890,40.33,78245.94,0.0,-0.98148,2e-05,2.47251]
[1779024560062,40.33,78245.94,0.0,-0.98148,2e-05,2.47251]
[1779024565932,40.33,78249.06,0.0,-0.98141,2e-05,2.48001]
[1779024566109,40.33,78249.06,0.0,-0.98141,2e-05,2.48001]
[1779024566261,40.33,78249.06,0.0,-0.98141,2e-05,2.48001]
[1779024566310,40.33,78249.06,0.0,-0.98141,2e-05,2.48001]
[1779024566939,40.33,78250.16,0.0,-0.98139,2e-05,2.48263]
[1779024571974,40.33,78251.45,0.0,-0.98138,2e-05,2.48304]
[1779024574846,40.33,78252.28,0.0,-0.98137,2e-05,2.48501]
[1779024574948,40.33,78252.28,0.0,-0.98137,2e-05,2.48498]
[1779024575020,40.33,78252.28,0.0,-0.98137,2e-05,2.48498]
[1779024575059,40.33,78252.28,0.0,-0.98137,2e-05,2.48498]
[1779024575159,40.33,78252.69,0.0,-0.98136,2e-05,2.48596]
[1779024581835,40.33,78254.02,0.0,-0.98133,2e-05,2.48906]
[1779024581895,40.33,78254.02,0.0,-0.98133,2e-05,2.48906]
[1779024581936,40.33,78255.29,0.0,-0.98131,2e-05,2.49201]
[1779024582060,40.33,78255.29,0.0,-0.98131,2e-05,2.49201]
[1779024582064,40.33,78255.36,0.0,-0.9813,2e-05,2.49218]
[1779024587079,40.33,78255.47,0.0,-0.9813,2e-05,2.49223]
[1779024592114,40.33,78255.65,0.0,-0.9813,2e-05,2.49246]
[1779024595503,40.33,78256.01,0.0,-0.9813,2e-05,2.49324]
[1779024595563,40.33,78256.01,0.0,-0.9813,2e-05,2.49324]
[1779024595860,40.33,78256.01,0.0,-0.9813,2e-05,2.49324]
[1779024595911,40.33,78261.5,0.0,-0.98118,2e-05,2.50629]
[1779024596059,40.33,78261.5,0.0,-0.98118,2e-05,2.50629]
[1779024596142,40.33,78264.17,0.0,-0.98113,2e-05,2.51271]
[1779024602184,40.32,78266.07,0.0,-0.98109,2e-05,2.51679]
[1779024607219,40.32,78266.09,0.0,-0.98109,2e-05,2.51638]
[1779024612818,40.32,78268.32,0.0,-0.98105,2e-05,2.52149]
[1779024612974,40.32,78267.45,0.0,-0.98107,2e-05,2.51909]
[1779024613063,40.32,78267.45,0.0,-0.98107,2e-05,2.51909]
[1779024613353,40.32,78267.45,0.0,-0.98107,2e-05,2.51909]
[1779024613565,40.32,78267.45,0.0,-0.98107,2e-05,2.51909]
[1779024613653,40.32,78265.46,0.0,-0.98111,2e-05,2.5142]
[1779024619303,40.32,78257.02,0.0,-0.98129,2e-05,2.49353]
[1779024620902,40.32,78257.02,0.0,-0.98129,2e-05,2.49353]
[1779024620930,40.32,78245.87,0.0,-0.98152,2e-05,2.4669]
[1779024621059,40.32,78245.87,0.0,-0.98152,2e-05,2.4669]
[1779024621909,40.32,78239.53,0.0,-0.98165,2e-05,2.45191]
[1779024622318,40.32,78239.53,0.0,-0.98165,2e-05,2.45191]
[1779024622565,40.32,78239.53,0.0,-0.98165,2e-05,2.45191]
[1779024622638,40.32,78235.12,0.0,-0.98174,2e-05,2.44155]
[1779024628366,40.32,78233.91,0.0,-0.98177,2e-05,2.43894]
[1779024630096,40.32,78233.96,0.0,-0.98176,2e-05,2.43911]
[1779024630310,40.32,78233.96,0.0,-0.98176,2e-05,2.43911]
[1779024630450,40.32,78233.96,0.0,-0.98176,2e-05,2.43911]
[1779024630574,40.32,78233.96,0.0,-0.98176,2e-05,2.43911]
[1779024630630,40.32,78233.96,0.0,-0.98176,2e-05,2.43921]
[1779024636423,40.32,78233.1,0.0,-0.9818,2e-05,2.43487]
[1779024642465,40.32,78233.18,0.0,-0.98179,2e-05,2.43542]
[1779024649514,40.32,78234.29,0.0,-0.98177,2e-05,2.43846]
[1779024654449,40.32,78234.45,0.0,-0.98176,2e-05,2.43896]
[1779024654561,40.32,78234.45,0.0,-0.98176,2e-05,2.43896]
[1779024655047,40.32,78234.45,0.0,-0.98176,2e-05,2.43896]
[1779024655059,40.32,78234.45,0.0,-0.98176,2e-05,2.43896]
[1779024654616,40.33,78234.49,0.0,-0.98176,2e-05,2.43928]
[1779024662606,40.33,78234.37,0.0,-0.98176,2e-05,2.43948]
[1779024667685,40.33,78234.33,0.0,-0.98176,2e-05,2.43969]
[1779024670161,40.33,78234.22,0.0,-0.98176,2e-05,2.43955]
[1779024670308,40.33,78234.22,0.0,-0.98176,2e-05,2.43955]
[1779024670878,40.33,78234.22,0.0,-0.98176,2e-05,2.43955]
[1779024671060,40.33,78234.22,0.0,-0.98176,2e-05,2.43955]
[1779024671031,40.33,78234.22,0.0,-0.98176,2e-05,2.43962]
[1779024676706,40.33,78234.33,0.0,-0.98175,2e-05,2.44025]
[1779024684996,40.33,78233.36,0.0,-0.98177,2e-05,2.43822]
[1779024685058,40.33,78233.36,0.0,-0.98177,2e-05,2.43822]
[1779024685058,40.33,78242.71,0.0,-0.98157,2e-05,2.46055]
[1779024685564,40.33,78242.71,0.0,-0.98157,2e-05,2.46055]
[1779024685812,40.33,78242.71,0.0,-0.98157,2e-05,2.46055]
[1779024685845,40.33,78244.82,0.0,-0.98153,2e-05,2.46558]
[1779024691634,40.33,78244.57,0.0,-0.98154,2e-05,2.46509]
[1779024691813,40.33,78244.57,0.0,-0.98154,2e-05,2.46509]
[1779024693833,40.33,78248.97,0.0,-0.98146,2e-05,2.47298]
[1779024694983,40.33,78248.97,0.0,-0.98146,2e-05,2.47298]
[1779024695067,40.33,78248.97,0.0,-0.98146,2e-05,2.47298]
[1779024695005,40.33,78248.97,0.0,-0.98146,2e-05,2.47299]
[1779024695847,40.33,78250.0,0.0,-0.98144,2e-05,2.47545]
[1779024699578,40.33,78249.81,0.0,-0.98145,2e-05,2.47501]
[1779024699812,40.33,78249.81,0.0,-0.98145,2e-05,2.47501]
[1779024700882,40.33,78252.18,0.0,-0.9814,2e-05,2.48069]
[1779024705917,40.33,78252.01,0.0,-0.9814,2e-05,2.48029]
[1779024709945,40.33,78247.9,0.0,-0.98148,2e-05,2.47054]
[1779024712732,40.33,78248.07,0.0,-0.98148,2e-05,2.47097]
[1779024712809,40.33,78248.07,0.0,-0.98148,2e-05,2.47097]
[1779024713094,40.33,78248.07,0.0,-0.98148,2e-05,2.47102]
[1779024714623,40.33,78248.07,0.0,-0.98148,2e-05,2.47102]
[1779024714810,40.33,78248.07,0.0,-0.98148,2e-05,2.47102]
[1779024721024,40.33,78247.73,0.0,-0.98149,2e-05,2.47041]
[1779024722031,40.33,78243.05,0.0,-0.98158,2e-05,2.45934]
[1779024722356,40.33,78243.05,0.0,-0.98158,2e-05,2.45934]
[1779024722560,40.33,78243.05,0.0,-0.98158,2e-05,2.45934]
[1779024723038,40.34,78242.06,0.0,-0.9816,2e-05,2.45704]
[1779024724070,40.34,78242.06,0.0,-0.9816,2e-05,2.45704]
[1779024724315,40.34,78242.06,0.0,-0.9816,2e-05,2.45709]
[1779024728961,40.34,78241.25,0.0,-0.98162,2e-05,2.45538]
[1779024729063,40.34,78241.25,0.0,-0.98162,2e-05,2.45538]
[1779024729132,40.34,78241.25,0.0,-0.98162,2e-05,2.45543]
[1779024730536,40.34,78239.97,0.0,-0.98164,2e-05,2.45245]
[1779024730561,40.34,78239.97,0.0,-0.98164,2e-05,2.45245]
[1779024731094,40.34,78235.24,0.0,-0.98174,2e-05,2.44135]
[1779024733108,40.34,78233.59,0.0,-0.98177,2e-05,2.43762]
[1779024736129,40.34,78231.37,0.0,-0.98181,2e-05,2.43264]
[1779024737136,40.34,78226.09,0.0,-0.98192,2e-05,2.42035]
[1779024738802,40.34,78225.6,0.0,-0.98193,2e-05,2.41931]
[1779024738810,40.34,78225.6,0.0,-0.98193,2e-05,2.41931]
[1779024744185,40.34,78224.81,0.0,-0.98194,2e-05,2.41813]
[1779024753248,40.34,78225.07,0.0,-0.98194,2e-05,2.41716]
[1779024754256,40.35,78227.09,0.0,-0.9819,2e-05,2.42199]
[1779024756814,40.35,78226.98,0.0,-0.9819,2e-05,2.42185]
[1779024756968,40.35,78227.08,0.0,-0.9819,2e-05,2.4223]
[1779024758013,40.35,78227.08,0.0,-0.9819,2e-05,2.4223]
[1779024758060,40.35,78227.08,0.0,-0.9819,2e-05,2.4223]
[1779024760813,40.35,78227.05,0.0,-0.9819,2e-05,2.42234]
[1779024760914,40.35,78224.81,0.0,-0.98194,2e-05,2.41744]
[1779024766340,40.35,78225.02,0.0,-0.98193,2e-05,2.41851]
[1779024771375,40.35,78225.64,0.0,-0.98191,2e-05,2.42054]
[1779024774309,40.35,78226.04,0.0,-0.9819,2e-05,2.42171]
[1779024774810,40.35,78226.04,0.0,-0.9819,2e-05,2.42171]
[1779024774811,40.35,78226.51,0.0,-0.98189,2e-05,2.42303]
[1779024775678,40.35,78226.51,0.0,-0.98189,2e-05,2.42303]
[1779024775812,40.35,78226.51,0.0,-0.98189,2e-05,2.42303]
[1779024784466,40.36,78226.27,0.0,-0.98189,2e-05,2.42346]
[1779024789501,40.36,78226.22,0.0,-0.98188,2e-05,2.4239]
[1779024794992,40.36,78226.26,0.0,-0.98188,2e-05,2.42411]
[1779024795059,40.36,78226.26,0.0,-0.98188,2e-05,2.42411]
[1779024795093,40.36,78224.99,0.0,-0.9819,2e-05,2.42169]
[1779024796723,40.36,78224.38,0.0,-0.98192,2e-05,2.42026]
[1779024796810,40.36,78224.38,0.0,-0.98192,2e-05,2.42026]
[1779024798564,40.36,78219.38,0.0,-0.98201,2e-05,2.40895]
[1779024803599,40.37,78218.72,0.0,-0.98202,2e-05,2.40807]
[1779024806132,40.37,78222.93,0.0,-0.98193,2e-05,2.41829]
[1779024806965,40.37,78222.93,0.0,-0.98193,2e-05,2.41829]
[1779024807067,40.37,78222.93,0.0,-0.98193,2e-05,2.41829]
[1779024807166,40.37,78225.34,0.0,-0.98188,2e-05,2.42404]
[1779024808813,40.37,78225.14,0.0,-0.98189,2e-05,2.42357]
[1779024808871,40.37,78225.72,0.0,-0.98187,2e-05,2.42513]
[1779024812811,40.37,78225.73,0.0,-0.98189,2e-05,2.42276]
[1779024812912,40.37,78227.96,0.0,-0.98184,2e-05,2.42817]
[1779024818219,40.37,78227.5,0.0,-0.98185,2e-05,2.42743]
[1779024818311,40.37,78227.43,0.0,-0.98185,2e-05,2.42735]
[1779024823739,40.37,78227.27,0.0,-0.98185,2e-05,2.42747]
[1779024826383,40.37,78227.5,0.0,-0.98184,2e-05,2.42808]
[1779024826565,40.37,78227.5,0.0,-0.98184,2e-05,2.42808]
[1779024827767,40.38,78233.9,0.0,-0.98171,2e-05,2.44335]
[1779024830821,40.38,78232.45,0.0,-0.98174,2e-05,2.44005]
[1779024830996,40.38,78232.45,0.0,-0.98174,2e-05,2.44005]
[1779024831092,40.38,78232.63,0.0,-0.98174,2e-05,2.44053]
[1779024833842,40.38,78233.18,0.0,-0.98172,2e-05,2.44193]
[1779024834060,40.38,78233.18,0.0,-0.98172,2e-05,2.44193]
[1779024839851,40.38,78232.92,0.0,-0.98173,2e-05,2.44169]
[1779024841288,40.38,78232.8,0.0,-0.98173,2e-05,2.44146]
[1779024841309,40.38,78232.8,0.0,-0.98173,2e-05,2.44146]
[1779024842957,40.38,78232.8,0.0,-0.98173,2e-05,2.44146]
[1779024843060,40.38,78232.8,0.0,-0.98173,2e-05,2.44146]
[1779024843159,40.38,78232.8,0.0,-0.98173,2e-05,2.44157]
[1779024847664,40.38,78232.99,0.0,-0.98172,2e-05,2.44224]
[1779024847814,40.38,78232.99,0.0,-0.98172,2e-05,2.44224]
[1779024853949,40.38,78232.98,0.0,-0.98172,2e-05,2.44259]
[1779024856571,40.38,78233.28,0.0,-0.98171,2e-05,2.44341]
[1779024856808,40.38,78233.28,0.0,-0.98171,2e-05,2.44341]
[1779024860873,40.38,78236.13,0.0,-0.98165,2e-05,2.45031]
[1779024861061,40.38,78236.13,0.0,-0.98165,2e-05,2.45031]
[1779024861123,40.38,78237.66,0.0,-0.98162,2e-05,2.45396]
[1779024863111,40.38,78237.73,0.0,-0.98162,2e-05,2.45416]
[1779024863309,40.38,78236.61,0.0,-0.98164,2e-05,2.45155]
[1779024868513,40.38,78238.31,0.0,-0.9816,2e-05,2.45576]
[1779024868561,40.38,78238.31,0.0,-0.9816,2e-05,2.45576]
[1779024870378,40.38,78238.43,0.0,-0.9816,2e-05,2.45611]
[1779024870564,40.38,78238.43,0.0,-0.9816,2e-05,2.45611]
[1779024871068,40.38,78237.84,0.0,-0.98163,2e-05,2.45214]
[1779024876103,40.38,78238.38,0.0,-0.98162,2e-05,2.45361]
[1779024881138,40.38,78237.99,0.0,-0.98162,2e-05,2.45289]
[1779024882820,40.38,78238.03,0.0,-0.98162,2e-05,2.45302]
[1779024886911,40.39,78238.24,0.0,-0.98162,2e-05,2.45367]
[1779024887069,40.39,78238.24,0.0,-0.98162,2e-05,2.45367]
[1779024887180,40.39,78238.66,0.0,-0.98161,2e-05,2.45469]
[1779024889194,40.39,78242.3,0.0,-0.98153,2e-05,2.46337]
[1779024890201,40.39,78249.54,0.0,-0.98138,2e-05,2.48059]
[1779024891208,40.39,78251.32,0.0,-0.98135,2e-05,2.48482]
[1779024893750,40.39,78251.64,0.0,-0.98134,2e-05,2.48554]
[1779024893810,40.39,78251.64,0.0,-0.98134,2e-05,2.48554]
[1779024900271,40.38,78253.99,0.0,-0.98129,2e-05,2.49099]
[1779024903292,40.38,78262.15,0.0,-0.98112,2e-05,2.51047]
[1779024904299,40.38,78267.1,0.0,-0.98102,2e-05,2.52233]
[1779024906313,40.38,78271.66,0.0,-0.98092,2e-05,2.53317]
[1779024909283,40.38,78273.48,0.0,-0.98089,2e-05,2.53737]
[1779024909311,40.38,78273.48,0.0,-0.98089,2e-05,2.53737]
[1779024909625,40.38,78273.48,0.0,-0.98089,2e-05,2.53737]
[1779024909811,40.38,78273.48,0.0,-0.98089,2e-05,2.53737]
[1779024909827,40.38,78273.72,0.0,-0.98089,2e-05,2.53773]
[1779024913362,40.38,78278.93,0.0,-0.98078,2e-05,2.55003]
[1779024916383,40.38,78282.42,0.0,-0.98071,2e-05,2.55811]
[1779024919594,40.38,78283.43,0.0,-0.98069,2e-05,2.56027]
[1779024919809,40.38,78283.43,0.0,-0.98069,2e-05,2.56027]
[1779024921418,40.38,78279.91,0.0,-0.98077,2e-05,2.55124]
[1779024924558,40.38,78280.55,0.0,-0.98076,2e-05,2.55252]
[1779024924633,40.38,78280.55,0.0,-0.98076,2e-05,2.55252]
[1779024924811,40.38,78280.55,0.0,-0.98076,2e-05,2.55252]
[1779024924912,40.37,78280.44,0.0,-0.98076,2e-05,2.55198]
[1779024930481,40.37,78281.46,0.0,-0.98075,2e-05,2.55377]
[1779024936523,40.37,78281.47,0.0,-0.98077,2e-05,2.5503]
[1779024938537,40.37,78285.47,0.0,-0.98069,2e-05,2.55978]
[1779024941777,40.37,78284.62,0.0,-0.98071,2e-05,2.55742]
[1779024941809,40.37,78284.62,0.0,-0.98071,2e-05,2.55742]
[1779024942966,40.37,78284.52,0.0,-0.98071,2e-05,2.55689]
[1779024943062,40.37,78284.52,0.0,-0.98071,2e-05,2.55689]
[1779024943163,40.37,78284.77,0.0,-0.98071,2e-05,2.55735]
[1779024947113,40.36,78284.52,0.0,-0.98072,2e-05,2.55646]
[1779024947311,40.36,78284.52,0.0,-0.98072,2e-05,2.55646]
[1779024952635,40.36,78285.98,0.0,-0.9807,2e-05,2.55903]
[1779024957670,40.36,78283.92,0.0,-0.98075,2e-05,2.55334]
[1779024960744,40.36,78284.13,0.0,-0.98074,2e-05,2.5536]
[1779024960814,40.36,78284.13,0.0,-0.98074,2e-05,2.5536]
[1779024960991,40.36,78284.13,0.0,-0.98074,2e-05,2.5536]
[1779024961064,40.36,78284.13,0.0,-0.98074,2e-05,2.5536]
[1779024961082,40.36,78285.63,0.0,-0.98071,2e-05,2.55699]
[1779024967241,40.35,78285.66,0.0,-0.98072,2e-05,2.55653]
[1779024967313,40.35,78285.66,0.0,-0.98072,2e-05,2.55653]
[1779024972775,40.35,78290.77,0.0,-0.98062,2e-05,2.56811]
[1779024975063,40.35,78291.83,0.0,-0.98059,2e-05,2.57057]
[1779024975313,40.35,78291.83,0.0,-0.98059,2e-05,2.57057]
[1779024975480,40.35,78294.23,0.0,-0.98055,2e-05,2.57616]
[1779024975563,40.35,78294.23,0.0,-0.98055,2e-05,2.57616]
[1779024975796,40.35,78294.85,0.0,-0.98053,2e-05,2.57768]
[1779024980831,40.35,78294.69,0.0,-0.98054,2e-05,2.57648]
[1779024982055,40.35,78294.69,0.0,-0.98054,2e-05,2.57648]
[1779024982311,40.35,78294.69,0.0,-0.98054,2e-05,2.57648]
[1779024987880,40.34,78295.48,0.0,-0.98054,2e-05,2.57713]
[1779024993922,40.34,78295.36,0.0,-0.98057,2e-05,2.57319]
[1779025001416,40.34,78295.26,0.0,-0.98058,2e-05,2.57233]
[1779025001563,40.33,78295.32,0.0,-0.98058,2e-05,2.57202]
[1779025001932,40.33,78295.32,0.0,-0.98058,2e-05,2.57202]
[1779025002063,40.33,78295.32,0.0,-0.98058,2e-05,2.57202]
[1779025002161,40.33,78295.74,0.0,-0.98057,2e-05,2.5729]
[1779025008020,40.33,78295.83,0.0,-0.98058,2e-05,2.5722]
[1779025015071,40.33,78298.13,0.0,-0.98054,2e-05,2.57678]
[1779025018177,40.33,78300.49,0.0,-0.98049,2e-05,2.58226]
[1779025018310,40.33,78300.49,0.0,-0.98049,2e-05,2.58226]
[1779025021114,40.32,78305.33,0.0,-0.98039,2e-05,2.59352]
[1779025022121,40.32,78308.41,0.0,-0.98032,2e-05,2.60094]
[1779025023128,40.32,78304.39,0.0,-0.98041,2e-05,2.59082]
[1779025024637,40.32,78304.2,0.0,-0.98042,2e-05,2.59017]
[1779025024813,40.32,78304.2,0.0,-0.98042,2e-05,2.59017]
[1779025025008,40.32,78304.2,0.0,-0.98042,2e-05,2.59017]
[1779025025061,40.32,78304.2,0.0,-0.98042,2e-05,2.59017]
[1779025025109,40.32,78304.2,0.0,-0.98042,2e-05,2.58999]
[1779025032191,40.32,78304.52,0.0,-0.98043,2e-05,2.58954]
[1779025037226,40.31,78304.65,0.0,-0.98043,2e-05,2.58899]
[1779025037756,40.31,78304.65,0.0,-0.98043,2e-05,2.58899]
[1779025037811,40.31,78304.65,0.0,-0.98043,2e-05,2.58899]
[1779025043268,40.31,78304.84,0.0,-0.98043,2e-05,2.58843]
[1779025049310,40.31,78304.94,0.0,-0.98044,2e-05,2.58767]
[1779025054345,40.3,78304.65,0.0,-0.98047,2e-05,2.58347]
[1779025058841,40.3,78307.27,0.0,-0.98042,2e-05,2.58931]
[1779025059063,40.3,78307.27,0.0,-0.98042,2e-05,2.58931]
[1779025059234,40.3,78307.27,0.0,-0.98042,2e-05,2.58931]
[1779025059311,40.3,78307.27,0.0,-0.98042,2e-05,2.58931]
[1779025059380,40.3,78305.24,0.0,-0.98047,2e-05,2.58415]
[1779025064416,40.3,78306.07,0.0,-0.98046,2e-05,2.58546]
[1779025069450,40.29,78305.82,0.0,-0.98047,2e-05,2.5841]
[1779025071982,40.29,78305.07,0.0,-0.98049,2e-05,2.58195]
[1779025072061,40.29,78305.07,0.0,-0.98049,2e-05,2.58195]
[1779025077506,40.29,78305.59,0.0,-0.98048,2e-05,2.58236]
[1779025081350,40.29,78305.74,0.0,-0.98048,2e-05,2.58243]
[1779025081566,40.29,78306.76,0.0,-0.98046,2e-05,2.58464]
[1779025081890,40.29,78306.76,0.0,-0.98046,2e-05,2.58464]
[1779025082060,40.29,78306.76,0.0,-0.98046,2e-05,2.58464]
[1779025082135,40.29,78306.37,0.0,-0.98047,2e-05,2.58353]
[1779025084810,40.29,78306.3,0.0,-0.98048,2e-05,2.58321]
[1779025087576,40.29,78309.16,0.0,-0.98042,2e-05,2.58965]
[1779025089540,40.28,78309.27,0.0,-0.98042,2e-05,2.58975]
[1779025089560,40.28,78309.27,0.0,-0.98042,2e-05,2.58975]
[1779025089626,40.28,78309.27,0.0,-0.98042,2e-05,2.58975]
[1779025089808,40.28,78309.27,0.0,-0.98042,2e-05,2.58975]
[1779025089909,40.28,78309.49,0.0,-0.98042,2e-05,2.59013]
[1779025091604,40.28,78312.39,0.0,-0.98036,2e-05,2.59696]
[1779025094625,40.28,78306.44,0.0,-0.98049,2e-05,2.58173]
[1779025096380,40.28,78306.44,0.0,-0.98049,2e-05,2.58173]
[1779025096482,40.28,78298.36,0.0,-0.98067,2e-05,2.56164]
[1779025096567,40.28,78298.36,0.0,-0.98067,2e-05,2.56164]
[1779025101674,40.28,78295.98,0.0,-0.98072,2e-05,2.55531]
[1779025106448,40.28,78296.7,0.0,-0.98071,2e-05,2.55678]
[1779025106563,40.28,78297.4,0.0,-0.9807,2e-05,2.55839]
[1779025106947,40.28,78297.4,0.0,-0.9807,2e-05,2.55839]
[1779025107059,40.28,78297.4,0.0,-0.9807,2e-05,2.55839]
[1779025107153,40.28,78297.4,0.0,-0.9807,2e-05,2.55819]
[1779025112751,40.27,78295.87,0.0,-0.98075,2e-05,2.5513]
[1779025117875,40.27,78295.7,0.0,-0.98076,2e-05,2.55055]
[1779025118061,40.27,78295.7,0.0,-0.98076,2e-05,2.55055]
[1779025123828,40.27,78295.39,0.0,-0.98077,2e-05,2.54924]
[1779025129873,40.27,78295.85,0.0,-0.98077,2e-05,2.5499]
[1779025133903,40.27,78285.08,0.0,-0.981,2e-05,2.52341]
[1779025134910,40.27,78278.79,0.0,-0.98113,2e-05,2.50815]
[1779025136204,40.27,78278.79,0.0,-0.98113,2e-05,2.50815]
[1779025136311,40.27,78278.79,0.0,-0.98113,2e-05,2.50815]
[1779025136410,40.27,78277.99,0.0,-0.98115,2e-05,2.50618]
[1779025136847,40.27,78277.99,0.0,-0.98115,2e-05,2.50618]
[1779025137064,40.27,78277.99,0.0,-0.98115,2e-05,2.50618]
[1779025137072,40.27,78279.46,0.0,-0.98112,2e-05,2.50972]
[1779025141831,40.27,78280.57,0.0,-0.98109,2e-05,2.51233]
[1779025142063,40.27,78280.57,0.0,-0.98109,2e-05,2.51233]
[1779025148002,40.27,78281.07,0.0,-0.98109,2e-05,2.51331]
[1779025151578,40.27,78280.89,0.0,-0.98109,2e-05,2.51272]
[1779025151808,40.27,78280.89,0.0,-0.98109,2e-05,2.51272]
[1779025152210,40.27,78280.89,0.0,-0.98109,2e-05,2.51272]
[1779025152311,40.27,78280.89,0.0,-0.98109,2e-05,2.51272]
[1779025152413,40.27,78278.65,0.0,-0.98114,2e-05,2.50728]
[1779025159005,40.27,78278.84,0.0,-0.98114,2e-05,2.50758]
[1779025159060,40.27,78278.84,0.0,-0.98114,2e-05,2.50758]
[1779025167137,40.26,78279.01,0.0,-0.98114,2e-05,2.5076]
[1779025172172,40.26,78279.11,0.0,-0.98115,2e-05,2.50497]
[1779025183252,40.26,78279.1,0.0,-0.98116,2e-05,2.50447]
[1779025194329,40.26,78279.18,0.0,-0.98116,2e-05,2.50416]
[1779025199364,40.26,78279.13,0.0,-0.98116,2e-05,2.5038]
[1779025205406,40.26,78279.19,0.0,-0.98117,2e-05,2.50366]
[1779025210441,40.26,78279.07,0.0,-0.98117,2e-05,2.50312]
[1779025215708,40.26,78279.17,0.0,-0.98117,2e-05,2.50331]
[1779025215810,40.26,78279.17,0.0,-0.98117,2e-05,2.50331]
[1779025216292,40.26,78279.17,0.0,-0.98117,2e-05,2.50331]
[1779025216313,40.26,78279.17,0.0,-0.98117,2e-05,2.50331]
[1779025216338,40.26,78279.17,0.0,-0.98117,2e-05,2.50307]
[1779025219431,40.26,78277.87,0.0,-0.9812,2e-05,2.49985]
[1779025219564,40.26,78277.87,0.0,-0.9812,2e-05,2.49985]
[1779025223534,40.25,78273.35,0.0,-0.9813,2e-05,2.48881]
[1779025224540,40.25,78268.42,0.0,-0.9814,2e-05,2.47699]
[1779025225227,40.25,78268.42,0.0,-0.9814,2e-05,2.47699]
[1779025225310,40.25,78268.42,0.0,-0.9814,2e-05,2.47699]
[1779025226015,40.25,78268.02,0.0,-0.98141,2e-05,2.47602]
[1779025226061,40.25,78268.02,0.0,-0.98141,2e-05,2.47602]
[1779025226554,40.25,78267.7,0.0,-0.98141,2e-05,2.47525]
[1779025233604,40.25,78267.18,0.0,-0.98144,2e-05,2.47134]
[1779025236064,40.25,78267.62,0.0,-0.98143,2e-05,2.47238]
[1779025236309,40.25,78267.62,0.0,-0.98143,2e-05,2.47238]
[1779025239646,40.25,78260.97,0.0,-0.98157,2e-05,2.4565]
[1779025240653,40.25,78255.88,0.0,-0.98168,2e-05,2.44445]
[1779025241730,40.25,78255.19,0.0,-0.98169,2e-05,2.44286]
[1779025241809,40.25,78255.19,0.0,-0.98169,2e-05,2.44286]
[1779025242714,40.25,78255.19,0.0,-0.98169,2e-05,2.44286]
[1779025242812,40.25,78255.19,0.0,-0.98169,2e-05,2.44286]
[1779025242815,40.25,78255.19,0.0,-0.98169,2e-05,2.4429]
[1779025245688,40.25,78247.8,0.0,-0.98184,2e-05,2.4256]
[1779025246695,40.26,78237.7,0.0,-0.98205,2e-05,2.40202]
[1779025247702,40.26,78235.27,0.0,-0.98209,2e-05,2.39646]
[1779025248709,40.26,78232.1,0.0,-0.98216,2e-05,2.3892]
[1779025251212,40.26,78232.33,0.0,-0.98215,2e-05,2.38987]
[1779025251309,40.26,78232.33,0.0,-0.98215,2e-05,2.38987]
[1779025258779,40.26,78232.15,0.0,-0.98214,2e-05,2.39061]
[1779025262366,40.26,78232.49,0.0,-0.98213,2e-05,2.39165]
[1779025262562,40.26,78232.49,0.0,-0.98213,2e-05,2.39165]
[1779025263282,40.26,78232.53,0.0,-0.98213,2e-05,2.39199]
[1779025263318,40.26,78232.53,0.0,-0.98213,2e-05,2.39199]
[1779025263330,40.26,78232.68,0.0,-0.98213,2e-05,2.39247]
[1779025264822,40.26,78236.15,0.0,-0.98206,2e-05,2.40067]
[1779025266444,40.26,78236.15,0.0,-0.98206,2e-05,2.40067]
[1779025266567,40.26,78236.15,0.0,-0.98206,2e-05,2.40067]
[1779025273502,40.27,78239.42,0.0,-0.98199,2e-05,2.40881]
[1779025273559,40.27,78239.42,0.0,-0.98199,2e-05,2.40881]
[1779025273885,40.27,78243.77,0.0,-0.98189,2e-05,2.41938]
[1779025275083,40.27,78243.77,0.0,-0.98189,2e-05,2.41938]
[1779025275319,40.27,78243.77,0.0,-0.98189,2e-05,2.41938]
[1779025275357,40.27,78243.68,0.0,-0.9819,2e-05,2.41933]
[1779025281942,40.27,78244.4,0.0,-0.98188,2e-05,2.4215]
[1779025285696,40.27,78244.57,0.0,-0.98187,2e-05,2.42207]
[1779025285808,40.27,78244.57,0.0,-0.98187,2e-05,2.42207]
[1779025296045,40.27,78244.49,0.0,-0.98188,2e-05,2.42024]
[1779025300291,40.27,78244.53,0.0,-0.98188,2e-05,2.42041]
[1779025300310,40.27,78244.53,0.0,-0.98188,2e-05,2.42041]
[1779025300390,40.28,78244.53,0.0,-0.98188,2e-05,2.42072]
[1779025301022,40.28,78244.53,0.0,-0.98188,2e-05,2.42072]
[1779025301059,40.28,78244.53,0.0,-0.98188,2e-05,2.42072]
[1779025306115,40.28,78245.92,0.0,-0.98185,2e-05,2.42433]
[1779025309147,40.28,78245.49,0.0,-0.98186,2e-05,2.42346]
[1779025309309,40.28,78245.49,0.0,-0.98186,2e-05,2.42346]
[1779025309410,40.28,78240.48,0.0,-0.98196,2e-05,2.41185]
[1779025310361,40.28,78240.48,0.0,-0.98196,2e-05,2.41185]
[1779025310564,40.28,78240.48,0.0,-0.98196,2e-05,2.41185]
[1779025310668,40.28,78238.07,0.0,-0.982,2e-05,2.4063]
[1779025316185,40.28,78237.52,0.0,-0.98201,2e-05,2.40548]
[1779025321220,40.28,78237.49,0.0,-0.98201,2e-05,2.40595]
[1779025321961,40.28,78237.49,0.0,-0.98201,2e-05,2.40595]
[1779025322058,40.28,78237.49,0.0,-0.98201,2e-05,2.40595]
[1779025333304,40.29,78237.9,0.0,-0.98199,2e-05,2.40797]
[1779025338339,40.29,78237.86,0.0,-0.98199,2e-05,2.40831]
[1779025340119,40.29,78237.86,0.0,-0.98199,2e-05,2.40831]
[1779025340308,40.29,78237.86,0.0,-0.98199,2e-05,2.40831]
[1779025340409,40.29,78237.86,0.0,-0.98198,2e-05,2.40848]
[1779025343616,40.29,78237.86,0.0,-0.98198,2e-05,2.40848]
[1779025343808,40.29,78237.86,0.0,-0.98198,2e-05,2.40874]
[1779025352438,40.29,78238.01,0.0,-0.98199,2e-05,2.40727]
[1779025353444,40.29,78234.31,0.0,-0.98207,2e-05,2.39872]
[1779025354033,40.29,78234.31,0.0,-0.98207,2e-05,2.39872]
[1779025354058,40.29,78234.31,0.0,-0.98207,2e-05,2.39872]
[1779025354451,40.29,78228.55,0.0,-0.98218,2e-05,2.38544]
[1779025355147,40.29,78228.55,0.0,-0.98218,2e-05,2.38544]
[1779025355311,40.29,78228.55,0.0,-0.98218,2e-05,2.38544]
[1779025355458,40.29,78225.47,0.0,-0.98224,2e-05,2.37843]
[1779025360494,40.3,78224.81,0.0,-0.98225,2e-05,2.37761]
[1779025365597,40.3,78224.37,0.0,-0.98225,2e-05,2.37719]
[1779025365808,40.3,78224.33,0.0,-0.98225,2e-05,2.37725]
[1779025370565,40.3,78221.61,0.0,-0.9823,2e-05,2.37175]
[1779025383656,40.31,78221.5,0.0,-0.98228,2e-05,2.37365]
[1779025389021,40.31,78221.61,0.0,-0.98227,2e-05,2.37439]
[1779025389059,40.31,78221.61,0.0,-0.98227,2e-05,2.37439]
[1779025390055,40.31,78221.61,0.0,-0.98227,2e-05,2.37471]
[1779025390310,40.31,78221.61,0.0,-0.98227,2e-05,2.37471]
[1779025390705,40.31,78224.31,0.0,-0.98222,2e-05,2.38128]
[1779025391712,40.31,78232.53,0.0,-0.98205,2e-05,2.40051]
[1779025392084,40.31,78232.53,0.0,-0.98205,2e-05,2.40051]
[1779025392310,40.31,78232.53,0.0,-0.98205,2e-05,2.40051]
[1779025392719,40.31,78233.76,0.0,-0.98202,2e-05,2.4035]
[1779025394733,40.32,78238.0,0.0,-0.98194,2e-05,2.41361]
[1779025395273,40.32,78238.0,0.0,-0.98194,2e-05,2.41361]
[1779025395310,40.32,78238.0,0.0,-0.98194,2e-05,2.41361]
[1779025395740,40.32,78238.49,0.0,-0.98192,2e-05,2.41485]
[1779025397950,40.32,78239.07,0.0,-0.98191,2e-05,2.41638]
[1779025398066,40.32,78239.07,0.0,-0.98191,2e-05,2.41638]
[1779025410845,40.32,78239.74,0.0,-0.98189,2e-05,2.41903]
[1779025415880,40.32,78241.57,0.0,-0.98187,2e-05,2.42109]
[1779025418447,40.32,78241.57,0.0,-0.98187,2e-05,2.42109]
[1779025418560,40.32,78241.57,0.0,-0.98187,2e-05,2.42109]
[1779025420603,40.32,78242.13,0.0,-0.98185,2e-05,2.42262]
[1779025420810,40.32,78242.13,0.0,-0.98185,2e-05,2.42262]
[1779025420808,40.32,78242.09,0.0,-0.98185,2e-05,2.42267]
[1779025425952,40.32,78242.22,0.0,-0.98185,2e-05,2.42332]
[1779025430987,40.33,78242.18,0.0,-0.98185,2e-05,2.42355]
[1779025437029,40.33,78242.1,0.0,-0.98184,2e-05,2.42374]
[1779025440172,40.33,78243.65,0.0,-0.98181,2e-05,2.4275]
[1779025440310,40.33,78243.65,0.0,-0.98181,2e-05,2.4275]
[1779025440808,40.33,78243.65,0.0,-0.98181,2e-05,2.4275]
[1779025440847,40.33,78248.75,0.0,-0.98171,2e-05,2.43958]
[1779025442064,40.33,78244.34,0.0,-0.9818,2e-05,2.42924]
[1779025443071,40.33,78241.6,0.0,-0.98185,2e-05,2.42286]
[1779025445545,40.33,78241.58,0.0,-0.98185,2e-05,2.42287]
[1779025445562,40.33,78241.58,0.0,-0.98185,2e-05,2.42287]
[1779025445579,40.33,78241.4,0.0,-0.98185,2e-05,2.42257]
[1779025452134,40.33,78241.56,0.0,-0.98185,2e-05,2.42328]
[1779025453589,40.33,78241.56,0.0,-0.98185,2e-05,2.42328]
[1779025453809,40.33,78241.56,0.0,-0.98185,2e-05,2.42328]
[1779025459184,40.33,78239.01,0.0,-0.9819,2e-05,2.41768]
[1779025460067,40.33,78239.01,0.0,-0.9819,2e-05,2.41768]
[1779025460317,40.33,78239.01,0.0,-0.9819,2e-05,2.41768]
[1779025460548,40.33,78239.01,0.0,-0.9819,2e-05,2.41768]
[1779025460561,40.33,78239.01,0.0,-0.9819,2e-05,2.41768]
[1779025460649,40.33,78234.91,0.0,-0.98198,2e-05,2.40823]
[1779025467240,40.33,78234.56,0.0,-0.98198,2e-05,2.40787]
[1779025468852,40.33,78234.56,0.0,-0.98198,2e-05,2.40787]
[1779025469060,40.33,78235.28,0.0,-0.98197,2e-05,2.40963]
[1779025469499,40.33,78235.28,0.0,-0.98197,2e-05,2.40963]
[1779025469561,40.33,78235.28,0.0,-0.98197,2e-05,2.40963]
[1779025469600,40.33,78235.28,0.0,-0.98196,2e-05,2.40978]
[1779025477310,40.34,78233.66,0.0,-0.98201,2e-05,2.40402]
[1779025482345,40.34,78237.31,0.0,-0.98193,2e-05,2.41298]
[1779025490401,40.34,78235.08,0.0,-0.98197,2e-05,2.40856]
[1779025491409,40.34,78235.08,0.0,-0.98197,2e-05,2.40856]
[1779025491564,40.34,78235.08,0.0,-0.98197,2e-05,2.40856]
[1779025491878,40.34,78235.08,0.0,-0.98197,2e-05,2.40856]
[1779025491909,40.34,78235.08,0.0,-0.98197,2e-05,2.40865]
[1779025492060,40.34,78235.08,0.0,-0.98197,2e-05,2.40865]
[1779025497450,40.34,78235.77,0.0,-0.98195,2e-05,2.4108]
[1779025499467,40.34,78235.77,0.0,-0.98195,2e-05,2.4108]
[1779025499561,40.34,78235.77,0.0,-0.98195,2e-05,2.4108]
[1779025499660,40.34,78235.07,0.0,-0.98196,2e-05,2.40934]
[1779025500116,40.34,78235.07,0.0,-0.98196,2e-05,2.40934]
[1779025500309,40.34,78235.07,0.0,-0.98196,2e-05,2.40934]
[1779025506513,40.35,78239.46,0.0,-0.98187,2e-05,2.42022]
[1779025507364,40.35,78239.46,0.0,-0.98187,2e-05,2.42022]
[1779025507565,40.35,78239.46,0.0,-0.98187,2e-05,2.42022]
[1779025507575,40.35,78242.02,0.0,-0.98182,2e-05,2.42629]
[1779025508005,40.35,78242.02,0.0,-0.98182,2e-05,2.42629]
[1779025508059,40.35,78242.02,0.0,-0.98182,2e-05,2.42629]
[1779025513562,40.35,78244.66,0.0,-0.98176,2e-05,2.43281]
[1779025514846,40.35,78244.66,0.0,-0.98176,2e-05,2.43281]
[1779025515060,40.35,78244.89,0.0,-0.98175,2e-05,2.4334]
[1779025515292,40.35,78244.89,0.0,-0.98175,2e-05,2.4334]
[1779025515315,40.35,78244.89,0.0,-0.98175,2e-05,2.4334]
[1779025515579,40.35,78245.27,0.0,-0.98175,2e-05,2.43434]
[1779025521621,40.35,78245.68,0.0,-0.98174,2e-05,2.43556]
[1779025523635,40.35,78248.21,0.0,-0.98168,2e-05,2.44158]
[1779025525155,40.35,78248.42,0.0,-0.98168,2e-05,2.4421]
[1779025525311,40.35,78248.42,0.0,-0.98168,2e-05,2.4421]
[1779025525653,40.35,78248.42,0.0,-0.98168,2e-05,2.4421]
[1779025525811,40.35,78248.42,0.0,-0.98168,2e-05,2.4421]
[1779025525881,40.35,78248.46,0.0,-0.98168,2e-05,2.44222]
[1779025534712,40.35,78252.3,0.0,-0.98162,2e-05,2.44877]
[1779025536573,40.35,78252.31,0.0,-0.98162,2e-05,2.4488]
[1779025536811,40.35,78252.31,0.0,-0.98162,2e-05,2.4488]
[1779025536830,40.35,78252.31,0.0,-0.98162,2e-05,2.4488]
[1779025537113,40.35,78252.31,0.0,-0.98162,2e-05,2.4488]
[1779025537310,40.35,78252.31,0.0,-0.98162,2e-05,2.4488]
[1779025543775,40.35,78252.18,0.0,-0.98162,2e-05,2.44851]
[1779025548810,40.35,78249.95,0.0,-0.98167,2e-05,2.44324]
[1779025549782,40.35,78249.95,0.0,-0.98167,2e-05,2.44324]
[1779025549808,40.35,78249.95,0.0,-0.98167,2e-05,2.44324]
[1779025549835,40.35,78249.95,0.0,-0.98167,2e-05,2.44325]
[1779025550485,40.35,78249.95,0.0,-0.98167,2e-05,2.44325]
[1779025550584,40.35,78249.95,0.0,-0.98167,2e-05,2.44325]
[1779025553845,40.35,78252.73,0.0,-0.98161,2e-05,2.44985]
[1779025555278,40.35,78251.59,0.0,-0.98163,2e-05,2.44715]
[1779025555309,40.35,78251.59,0.0,-0.98163,2e-05,2.44715]
[1779025555793,40.35,78251.59,0.0,-0.98163,2e-05,2.44715]
[1779025555812,40.35,78251.59,0.0,-0.98163,2e-05,2.44715]
[1779025555859,40.35,78252.09,0.0,-0.98162,2e-05,2.44833]
[1779025557674,40.35,78252.01,0.0,-0.98162,2e-05,2.44813]
[1779025557873,40.35,78251.83,0.0,-0.98163,2e-05,2.44771]
[1779025562908,40.35,78251.9,0.0,-0.98163,2e-05,2.44786]
[1779025563832,40.35,78251.9,0.0,-0.98163,2e-05,2.44786]
[1779025563915,40.35,78251.9,0.0,-0.98163,2e-05,2.44785]
[1779025568951,40.35,78252.62,0.0,-0.98161,2e-05,2.44953]
[1779025571972,40.35,78245.96,0.0,-0.98175,2e-05,2.4338]
[1779025572979,40.35,78236.15,0.0,-0.98195,2e-05,2.41083]
[1779025573986,40.35,78235.99,0.0,-0.98195,2e-05,2.41051]
[1779025574029,40.35,78235.99,0.0,-0.98195,2e-05,2.41051]
[1779025574058,40.35,78235.99,0.0,-0.98195,2e-05,2.41051]
[1779025574823,40.35,78235.99,0.0,-0.98195,2e-05,2.41051]
[1779025574993,40.35,78235.92,0.0,-0.98195,2e-05,2.41041]
[1779025575061,40.35,78235.92,0.0,-0.98195,2e-05,2.41041]
[1779025586070,40.35,78235.23,0.0,-0.98196,2e-05,2.40952]
[1779025587077,40.35,78239.94,0.0,-0.98186,2e-05,2.42061]
[1779025588084,40.35,78243.8,0.0,-0.98178,2e-05,2.42972]
[1779025589450,40.35,78243.8,0.0,-0.98178,2e-05,2.42972]
[1779025589563,40.35,78243.8,0.0,-0.98178,2e-05,2.42972]
[1779025589971,40.35,78243.8,0.0,-0.98178,2e-05,2.42972]
[1779025589663,40.35,78244.04,0.0,-0.98178,2e-05,2.43036]
[1779025590063,40.35,78244.04,0.0,-0.98178,2e-05,2.43036]
[1779025595135,40.36,78244.1,0.0,-0.98179,2e-05,2.42813]
[1779025596140,40.36,78246.34,0.0,-0.98175,2e-05,2.43345]
[1779025598000,40.36,78246.34,0.0,-0.98175,2e-05,2.43345]
[1779025598009,40.36,78246.38,0.0,-0.98174,2e-05,2.43363]
[1779025598058,40.36,78246.38,0.0,-0.98174,2e-05,2.43363]
[1779025598638,40.36,78246.38,0.0,-0.98174,2e-05,2.43363]
[1779025598812,40.36,78246.38,0.0,-0.98174,2e-05,2.43363]
[1779025598896,40.36,78247.36,0.0,-0.98172,2e-05,2.43598]
[1779025604985,40.36,78245.9,0.0,-0.98175,2e-05,2.43272]
[1779025605060,40.36,78245.75,0.0,-0.98176,2e-05,2.43242]
[1779025605572,40.36,78245.75,0.0,-0.98176,2e-05,2.43242]
[1779025605811,40.36,78245.75,0.0,-0.98176,2e-05,2.43242]
[1779025605910,40.36,78245.71,0.0,-0.98176,2e-05,2.43242]
[1779025612252,40.36,78245.71,0.0,-0.98175,2e-05,2.43269]
[1779025617161,40.36,78245.59,0.0,-0.98175,2e-05,2.43258]
[1779025617334,40.36,78245.59,0.0,-0.98175,2e-05,2.43258]
[1779025618004,40.36,78245.59,0.0,-0.98175,2e-05,2.43258]
[1779025617435,40.36,78245.63,0.0,-0.98175,2e-05,2.43272]
[1779025618060,40.36,78245.63,0.0,-0.98175,2e-05,2.43272]
[1779025623329,40.36,78245.53,0.0,-0.98175,2e-05,2.43274]
[1779025628364,40.36,78245.42,0.0,-0.98175,2e-05,2.43268]
[1779025635331,40.36,78245.38,0.0,-0.98175,2e-05,2.43262]
[1779025635561,40.36,78245.38,0.0,-0.98175,2e-05,2.43262]
[1779025635662,40.36,78246.52,0.0,-0.98173,2e-05,2.43558]
[1779025636068,40.36,78246.52,0.0,-0.98173,2e-05,2.43558]
[1779025636311,40.36,78246.52,0.0,-0.98173,2e-05,2.43558]
[1779025644040,40.36,78246.23,0.0,-0.98173,2e-05,2.43503]
[1779025650518,40.36,78246.12,0.0,-0.98173,2e-05,2.4351]
[1779025662114,40.36,78246.15,0.0,-0.98175,2e-05,2.43267]
[1779025662310,40.36,78246.15,0.0,-0.98175,2e-05,2.43267]
[1779025662955,40.36,78246.15,0.0,-0.98175,2e-05,2.43267]
[1779025663064,40.36,78246.15,0.0,-0.98175,2e-05,2.43267]
[1779025663056,40.37,78250.38,0.0,-0.98166,2e-05,2.44299]
[1779025663609,40.37,78252.33,0.0,-0.98162,2e-05,2.44762]
[1779025667637,40.37,78255.62,0.0,-0.98155,2e-05,2.45543]
[1779025672672,40.37,78255.46,0.0,-0.98155,2e-05,2.45503]
[1779025674072,40.37,78255.46,0.0,-0.98155,2e-05,2.45503]
[1779025674308,40.37,78255.35,0.0,-0.98156,2e-05,2.45477]
[1779025674740,40.37,78255.35,0.0,-0.98156,2e-05,2.45477]
[1779025674821,40.37,78255.35,0.0,-0.98156,2e-05,2.45477]
[1779025674896,40.37,78255.16,0.0,-0.98156,2e-05,2.45431]
[1779025675693,40.37,78253.39,0.0,-0.9816,2e-05,2.45012]
[1779025676700,40.37,78245.94,0.0,-0.98175,2e-05,2.43256]
[1779025677282,40.37,78245.94,0.0,-0.98175,2e-05,2.43256]
[1779025677311,40.37,78245.94,0.0,-0.98175,2e-05,2.43256]
[1779025677707,40.37,78243.6,0.0,-0.9818,2e-05,2.4271]
[1779025681738,40.37,78240.58,0.0,-0.98186,2e-05,2.42021]
[1779025692815,40.37,78240.54,0.0,-0.98185,2e-05,2.42076]
[1779025694679,40.37,78240.63,0.0,-0.98185,2e-05,2.42103]
[1779025694807,40.37,78240.63,0.0,-0.98185,2e-05,2.42103]
[1779025694909,40.37,78240.81,0.0,-0.98185,2e-05,2.42151]
[1779025695889,40.37,78240.81,0.0,-0.98185,2e-05,2.42151]
[1779025696060,40.37,78240.81,0.0,-0.98185,2e-05,2.42151]
[1779025704902,40.37,78240.89,0.0,-0.98184,2e-05,2.42225]
[1779025708255,40.37,78240.55,0.0,-0.98184,2e-05,2.42164]
[1779025708308,40.37,78240.55,0.0,-0.98184,2e-05,2.42164]
[1779025708930,40.37,78240.25,0.0,-0.98185,2e-05,2.42101]
[1779025709167,40.37,78240.25,0.0,-0.98185,2e-05,2.42101]
[1779025709311,40.37,78240.25,0.0,-0.98185,2e-05,2.42101]
[1779025710944,40.37,78237.68,0.0,-0.9819,2e-05,2.41513]
[1779025716986,40.37,78237.69,0.0,-0.98192,2e-05,2.41305]
[1779025718738,40.37,78237.69,0.0,-0.98192,2e-05,2.41305]
[1779025718811,40.37,78237.69,0.0,-0.98192,2e-05,2.41305]
[1779025721808,40.38,78237.75,0.0,-0.98191,2e-05,2.41352]
[1779025722022,40.38,78238.48,0.0,-0.9819,2e-05,2.41531]
[1779025723814,40.38,78239.29,0.0,-0.98188,2e-05,2.41729]
[1779025724036,40.38,78247.4,0.0,-0.98171,2e-05,2.4364]
[1779025725043,40.38,78260.87,0.0,-0.98143,2e-05,2.46831]
[1779025726050,40.38,78265.41,0.0,-0.98134,2e-05,2.47911]
[1779025726567,40.38,78265.41,0.0,-0.98134,2e-05,2.47911]
[1779025726808,40.38,78265.41,0.0,-0.98134,2e-05,2.47911]
[1779025731086,40.38,78261.19,0.0,-0.98143,2e-05,2.46892]
[1779025732093,40.38,78257.84,0.0,-0.9815,2e-05,2.46095]
[1779025733069,40.38,78257.84,0.0,-0.9815,2e-05,2.46095]
[1779025733100,40.38,78257.78,0.0,-0.9815,2e-05,2.4608]
[1779025733307,40.38,78257.78,0.0,-0.9815,2e-05,2.4608]
[1779025734107,40.38,78257.88,0.0,-0.9815,2e-05,2.46104]
[1779025734312,40.38,78257.88,0.0,-0.9815,2e-05,2.46104]
[1779025734562,40.38,78257.88,0.0,-0.9815,2e-05,2.46104]
[1779025743170,40.38,78259.86,0.0,-0.98146,2e-05,2.46572]
[1779025748758,40.38,78259.38,0.0,-0.98147,2e-05,2.46454]
[1779025748808,40.38,78259.38,0.0,-0.98147,2e-05,2.46454]
[1779025748909,40.38,78260.83,0.0,-0.98144,2e-05,2.46796]
[1779025750243,40.38,78260.37,0.0,-0.98145,2e-05,2.46687]
[1779025750309,40.38,78260.37,0.0,-0.98145,2e-05,2.46687]
[1779025757734,40.38,78260.06,0.0,-0.98145,2e-05,2.46607]
[1779025757812,40.38,78260.06,0.0,-0.98145,2e-05,2.46607]
[1779025758116,40.38,78256.44,0.0,-0.98153,2e-05,2.45745]
[1779025758275,40.38,78249.72,0.0,-0.98167,2e-05,2.44157]
[1779025761814,40.38,78249.68,0.0,-0.98167,2e-05,2.44154]
[1779025761915,40.38,78248.98,0.0,-0.98168,2e-05,2.43994]
[1779025765807,40.38,78248.98,0.0,-0.98168,2e-05,2.44]
[1779025765909,40.38,78248.94,0.0,-0.98168,2e-05,2.43996]
[1779025772374,40.38,78248.71,0.0,-0.9817,2e-05,2.43695]
[1779025774198,40.38,78248.71,0.0,-0.9817,2e-05,2.43695]
[1779025774310,40.38,78248.71,0.0,-0.9817,2e-05,2.43695]
[1779025780430,40.38,78248.77,0.0,-0.9817,2e-05,2.43727]
[1779025784371,40.38,78248.77,0.0,-0.9817,2e-05,2.43733]
[1779025784575,40.38,78248.77,0.0,-0.9817,2e-05,2.43733]
[1779025784581,40.38,78248.75,0.0,-0.9817,2e-05,2.4373]
[1779025788781,40.38,78248.33,0.0,-0.98171,2e-05,2.43635]
[1779025788809,40.38,78248.33,0.0,-0.98171,2e-05,2.43635]
[1779025794528,40.38,78248.34,0.0,-0.98171,2e-05,2.43651]
[1779025799563,40.38,78244.08,0.0,-0.98179,2e-05,2.42656]
[1779025800473,40.38,78244.08,0.0,-0.98179,2e-05,2.42656]
[1779025800566,40.38,78244.08,0.0,-0.98179,2e-05,2.42656]
[1779025801994,40.38,78242.99,0.0,-0.98182,2e-05,2.42402]
[1779025802072,40.38,78242.99,0.0,-0.98182,2e-05,2.42402]
[1779025802174,40.38,78241.09,0.0,-0.98185,2e-05,2.41962]
[1779025807619,40.38,78240.75,0.0,-0.98186,2e-05,2.41902]
[1779025809909,40.38,78239.52,0.0,-0.98188,2e-05,2.41617]
[1779025810060,40.38,78239.52,0.0,-0.98188,2e-05,2.41617]
[1779025812654,40.38,78246.64,0.0,-0.98174,2e-05,2.43302]
[1779025817689,40.38,78246.82,0.0,-0.98173,2e-05,2.43355]
[1779025818490,40.38,78246.82,0.0,-0.98173,2e-05,2.43355]
[1779025818562,40.38,78246.82,0.0,-0.98173,2e-05,2.43355]
[1779025819109,40.38,78246.82,0.0,-0.98173,2e-05,2.43355]
[1779025819159,40.38,78246.82,0.0,-0.98173,2e-05,2.4336]
[1779025819308,40.38,78246.82,0.0,-0.98173,2e-05,2.4336]
[1779025826752,40.38,78246.9,0.0,-0.98173,2e-05,2.43399]
[1779025828590,40.38,78246.97,0.0,-0.98173,2e-05,2.43415]
[1779025828810,40.38,78246.97,0.0,-0.98173,2e-05,2.43415]
[1779025835815,40.38,78247.22,0.0,-0.98174,2e-05,2.43239]
[1779025841857,40.38,78247.15,0.0,-0.98174,2e-05,2.43241]
[1779025844452,40.38,78248.14,0.0,-0.98172,2e-05,2.4348]
[1779025844564,40.38,78248.14,0.0,-0.98172,2e-05,2.4348]
[1779025845189,40.38,78248.14,0.0,-0.98172,2e-05,2.4348]
[1779025845239,40.38,78251.36,0.0,-0.98165,2e-05,2.44242]
[1779025845309,40.38,78251.36,0.0,-0.98165,2e-05,2.44242]
[1779025848984,40.38,78252.13,0.0,-0.98164,2e-05,2.44427]
[1779025849066,40.38,78252.13,0.0,-0.98164,2e-05,2.44427]
[1779025855957,40.38,78251.99,0.0,-0.98164,2e-05,2.44401]
[1779025856551,40.38,78251.99,0.0,-0.98164,2e-05,2.44401]
[1779025856562,40.38,78251.99,0.0,-0.98164,2e-05,2.44401]
[1779025856731,40.38,78251.99,0.0,-0.98164,2e-05,2.44401]
[1779025856809,40.38,78251.99,0.0,-0.98164,2e-05,2.44401]
[1779025856964,40.38,78251.96,0.0,-0.98164,2e-05,2.44395]
[1779025861960,40.38,78249.98,0.0,-0.98168,2e-05,2.43931]
[1779025862058,40.38,78249.98,0.0,-0.98168,2e-05,2.43931]
[1779025862159,40.38,78245.13,0.0,-0.98178,2e-05,2.42792]
[1779025867682,40.39,78244.03,0.0,-0.9818,2e-05,2.4255]
[1779025867816,40.39,78244.03,0.0,-0.9818,2e-05,2.4255]
[1779025868041,40.39,78240.84,0.0,-0.98186,2e-05,2.41806]
[1779025868930,40.39,78240.84,0.0,-0.98186,2e-05,2.41806]
[1779025869062,40.39,78240.84,0.0,-0.98186,2e-05,2.41806]
[1779025869163,40.39,78241.09,0.0,-0.98186,2e-05,2.41869]
[1779025877104,40.39,78243.54,0.0,-0.98181,2e-05,2.42473]
[1779025877965,40.39,78243.54,0.0,-0.98181,2e-05,2.42473]
[1779025878059,40.39,78243.54,0.0,-0.98181,2e-05,2.42473]
[1779025878112,40.39,78247.37,0.0,-0.98173,2e-05,2.43375]
[1779025883148,40.39,78247.02,0.0,-0.98173,2e-05,2.43296]
[1779025888183,40.39,78246.31,0.0,-0.98175,2e-05,2.43134]
[1779025891591,40.39,78246.3,0.0,-0.98177,2e-05,2.42873]
[1779025891809,40.39,78246.3,0.0,-0.98177,2e-05,2.42873]
[1779025892616,40.39,78244.24,0.0,-0.98181,2e-05,2.42391]
[1779025892809,40.39,78244.24,0.0,-0.98181,2e-05,2.42391]
[1779025893218,40.39,78241.85,0.0,-0.98186,2e-05,2.41833]
[1779025899261,40.39,78241.78,0.0,-0.98186,2e-05,2.41835]
[1779025904296,40.39,78242.23,0.0,-0.98185,2e-05,2.41954]
[1779025911345,40.39,78241.69,0.0,-0.98186,2e-05,2.41846]
[1779025915138,40.39,78241.58,0.0,-0.98186,2e-05,2.41826]
[1779025915308,40.39,78241.58,0.0,-0.98186,2e-05,2.41826]
[1779025920408,40.39,78241.43,0.0,-0.98186,2e-05,2.41809]
[1779025923324,40.39,78241.44,0.0,-0.98186,2e-05,2.41814]
[1779025923568,40.39,78241.88,0.0,-0.98185,2e-05,2.41922]
[1779025924407,40.39,78242.78,0.0,-0.98183,2e-05,2.42133]
[1779025924560,40.39,78242.78,0.0,-0.98183,2e-05,2.42133]
[1779025924632,40.39,78242.64,0.0,-0.98183,2e-05,2.42102]
[1779025929460,40.39,78242.66,0.0,-0.98183,2e-05,2.42115]
[1779025929559,40.39,78242.66,0.0,-0.98183,2e-05,2.42115]
[1779025935513,40.39,78243.61,0.0,-0.98181,2e-05,2.42348]
[1779025942562,40.39,78244.18,0.0,-0.9818,2e-05,2.42488]
[1779025949592,40.39,78244.11,0.0,-0.9818,2e-05,2.42474]
[1779025949809,40.39,78244.11,0.0,-0.9818,2e-05,2.42474]
[1779025950626,40.39,78244.29,0.0,-0.9818,2e-05,2.4252]
[1779025950814,40.39,78244.29,0.0,-0.9818,2e-05,2.4252]
[1779025950849,40.39,78244.31,0.0,-0.9818,2e-05,2.42526]
[1779025957142,40.39,78243.79,0.0,-0.98183,2e-05,2.42147]
[1779025957315,40.39,78243.79,0.0,-0.98183,2e-05,2.42147]
[1779025963196,40.39,78243.57,0.0,-0.98183,2e-05,2.42102]
[1779025963308,40.39,78243.57,0.0,-0.98183,2e-05,2.42102]
[1779025963709,40.39,78247.82,0.0,-0.98174,2e-05,2.43103]
[1779025964551,40.39,78247.82,0.0,-0.98174,2e-05,2.43103]
[1779025964564,40.39,78247.82,0.0,-0.98174,2e-05,2.43103]
[1779025964716,40.39,78251.1,0.0,-0.98168,2e-05,2.43876]
[1779025968857,40.39,78251.53,0.0,-0.98167,2e-05,2.43973]
[1779025969058,40.39,78251.53,0.0,-0.98167,2e-05,2.43973]
[1779025969751,40.39,78256.72,0.0,-0.98156,2e-05,2.45195]
[1779025973812,40.39,78258.67,0.0,-0.98152,2e-05,2.45647]
[1779025974059,40.39,78258.67,0.0,-0.98152,2e-05,2.45647]
[1779025974160,40.39,78259.26,0.0,-0.98151,2e-05,2.45779]
[1779025979972,40.39,78258.53,0.0,-0.98153,2e-05,2.45591]
[1779025980057,40.39,78258.53,0.0,-0.98153,2e-05,2.45591]
[1779025984861,40.39,78248.15,0.0,-0.98174,2e-05,2.43124]
[1779025986187,40.39,78248.15,0.0,-0.98174,2e-05,2.43124]
[1779025986309,40.39,78248.15,0.0,-0.98174,2e-05,2.43124]
[1779025986288,40.39,78241.67,0.0,-0.98187,2e-05,2.41604]
[1779025989896,40.39,78237.2,0.0,-0.98196,2e-05,2.40573]
[1779025990903,40.39,78232.89,0.0,-0.98205,2e-05,2.39579]
[1779025995938,40.39,78234.6,0.0,-0.98201,2e-05,2.40018]
[1779026000974,40.39,78232.52,0.0,-0.98205,2e-05,2.39573]
[1779026001444,40.39,78232.52,0.0,-0.98205,2e-05,2.39573]
[1779026001559,40.39,78232.52,0.0,-0.98205,2e-05,2.39573]
[1779026007016,40.4,78230.78,0.0,-0.98208,2e-05,2.39225]
[1779026007502,40.4,78230.78,0.0,-0.98208,2e-05,2.39225]
[1779026007564,40.4,78230.78,0.0,-0.98208,2e-05,2.39225]
[1779026008023,40.4,78229.34,0.0,-0.98211,2e-05,2.38901]
[1779026013058,40.4,78227.22,0.0,-0.98216,2e-05,2.38211]
[1779026015809,40.4,78226.65,0.0,-0.98217,2e-05,2.38103]
[1779026022121,40.4,78226.33,0.0,-0.98217,2e-05,2.38112]
[1779026022861,40.4,78226.33,0.0,-0.98217,2e-05,2.38112]
[1779026023062,40.4,78226.33,0.0,-0.98217,2e-05,2.38112]
[1779026023128,40.4,78225.29,0.0,-0.98219,2e-05,2.37884]
[1779026027115,40.4,78224.7,0.0,-0.9822,2e-05,2.37785]
[1779026027285,40.41,78219.46,0.0,-0.9823,2e-05,2.3659]
[1779026028164,40.41,78211.55,0.0,-0.98246,2e-05,2.3479]
[1779026029171,40.41,78210.35,0.0,-0.98248,2e-05,2.34535]
[1779026030361,40.41,78210.35,0.0,-0.98248,2e-05,2.34535]
[1779026030387,40.41,78205.22,0.0,-0.98258,2e-05,2.33383]
[1779026030876,40.41,78205.22,0.0,-0.98258,2e-05,2.33383]
[1779026030936,40.41,78205.22,0.0,-0.98258,2e-05,2.33383]
[1779026037227,40.41,78205.23,0.0,-0.98257,2e-05,2.33535]
[1779026037925,40.41,78205.23,0.0,-0.98257,2e-05,2.33535]
[1779026038308,40.41,78205.23,0.0,-0.98257,2e-05,2.33535]
[1779026044277,40.42,78211.13,0.0,-0.98244,2e-05,2.35028]
[1779026045283,40.42,78219.28,0.0,-0.98227,2e-05,2.36918]
[1779026046290,40.42,78216.03,0.0,-0.98234,2e-05,2.36186]
[1779026047791,40.42,78213.59,0.0,-0.98239,2e-05,2.35641]
[1779026047810,40.42,78213.59,0.0,-0.98239,2e-05,2.35641]
[1779026048312,40.42,78213.59,0.0,-0.98239,2e-05,2.35641]
[1779026048358,40.42,78213.05,0.0,-0.98239,2e-05,2.35535]
[1779026052332,40.42,78215.95,0.0,-0.98233,2e-05,2.36267]
[1779026053576,40.42,78215.23,0.0,-0.98234,2e-05,2.36116]
[1779026053754,40.42,78215.23,0.0,-0.98234,2e-05,2.36116]
[1779026053810,40.42,78215.23,0.0,-0.98234,2e-05,2.36116]
[1779026054346,40.42,78214.87,0.0,-0.98235,2e-05,2.36049]
[1779026059381,40.43,78213.33,0.0,-0.98237,2e-05,2.35772]
[1779026060844,40.43,78213.07,0.0,-0.98238,2e-05,2.35727]
[1779026061060,40.43,78213.07,0.0,-0.98238,2e-05,2.35727]
[1779026061258,40.43,78213.07,0.0,-0.98238,2e-05,2.35727]
[1779026061308,40.43,78213.07,0.0,-0.98238,2e-05,2.35727]
[1779026061395,40.43,78212.03,0.0,-0.9824,2e-05,2.35504]
[1779026066430,40.43,78211.08,0.0,-0.98241,2e-05,2.35363]
[1779026071465,40.43,78208.28,0.0,-0.98248,2e-05,2.34545]
[1779026073218,40.44,78207.72,0.0,-0.98249,2e-05,2.34434]
[1779026073480,40.44,78204.05,0.0,-0.98256,2e-05,2.33613]
[1779026073934,40.44,78204.05,0.0,-0.98256,2e-05,2.33613]
[1779026074487,40.44,78200.02,0.0,-0.98263,2e-05,2.32715]
[1779026077418,40.44,78190.45,0.0,-0.98281,2e-05,2.30613]
[1779026077885,40.44,78190.45,0.0,-0.98281,2e-05,2.30613]
[1779026077958,40.44,78182.31,0.0,-0.98297,2e-05,2.28782]
[1779026078514,40.44,78181.81,0.0,-0.98298,2e-05,2.28697]
[1779026083549,40.45,78182.25,0.0,-0.98296,2e-05,2.28928]
[1779026085122,40.45,78182.25,0.0,-0.98296,2e-05,2.28928]
[1779026085315,40.45,78182.25,0.0,-0.98296,2e-05,2.28928]
[1779026085384,40.45,78182.25,0.0,-0.98296,2e-05,2.28928]
[1779026085396,40.45,78182.23,0.0,-0.98296,2e-05,2.28976]
[1779026085562,40.45,78182.23,0.0,-0.98296,2e-05,2.28976]
[1779026086570,40.45,78179.3,0.0,-0.98301,2e-05,2.28346]
[1779026088584,40.45,78175.52,0.0,-0.98308,2e-05,2.27555]
[1779026091161,40.45,78175.7,0.0,-0.98307,2e-05,2.27623]
[1779026091310,40.45,78175.7,0.0,-0.98307,2e-05,2.27623]
[1779026091396,40.45,78175.7,0.0,-0.98307,2e-05,2.27623]
[1779026091445,40.45,78175.56,0.0,-0.98307,2e-05,2.27648]
[1779026091562,40.45,78175.56,0.0,-0.98307,2e-05,2.27648]
[1779026091606,40.45,78178.67,0.0,-0.98301,2e-05,2.28343]
[1779026092613,40.45,78181.84,0.0,-0.98295,2e-05,2.29081]
[1779026094300,40.45,78181.84,0.0,-0.98295,2e-05,2.29081]
[1779026094311,40.45,78181.84,0.0,-0.98295,2e-05,2.29081]
[1779026094499,40.45,78181.84,0.0,-0.98295,2e-05,2.29081]
[1779026094504,40.46,78184.08,0.0,-0.9829,2e-05,2.29634]
[1779026094563,40.46,78184.08,0.0,-0.9829,2e-05,2.29634]
[1779026100669,40.46,78188.09,0.0,-0.98281,2e-05,2.30674]
[1779026102349,40.46,78188.09,0.0,-0.98281,2e-05,2.30674]
[1779026102377,40.46,78188.09,0.0,-0.9828,2e-05,2.30718]
[1779026102560,40.46,78188.09,0.0,-0.9828,2e-05,2.30718]
[1779026102582,40.46,78188.09,0.0,-0.9828,2e-05,2.30718]
[1779026102810,40.46,78188.09,0.0,-0.9828,2e-05,2.30718]
[1779026108725,40.47,78187.06,0.0,-0.98281,2e-05,2.30618]
[1779026110725,40.47,78187.35,0.0,-0.98281,2e-05,2.30705]
[1779026110809,40.47,78187.35,0.0,-0.98281,2e-05,2.30705]
[1779026111017,40.47,78187.35,0.0,-0.98281,2e-05,2.30705]
[1779026111061,40.47,78187.35,0.0,-0.98281,2e-05,2.30705]
[1779026111118,40.47,78187.35,0.0,-0.9828,2e-05,2.30749]
[1779026117788,40.48,78187.15,0.0,-0.98279,2e-05,2.30837]
[1779026118796,40.48,78184.24,0.0,-0.98285,2e-05,2.30203]
[1779026120055,40.48,78184.24,0.0,-0.98285,2e-05,2.30203]
[1779026120310,40.48,78184.24,0.0,-0.98285,2e-05,2.30203]
[1779026120427,40.48,78184.24,0.0,-0.98285,2e-05,2.30203]
[1779026120469,40.48,78176.67,0.0,-0.98299,2e-05,2.28553]
[1779026120567,40.48,78176.67,0.0,-0.98299,2e-05,2.28553]
[1779026120809,40.48,78172.98,0.0,-0.98306,2e-05,2.27728]
[1779026124756,40.48,78171.77,0.0,-0.98308,2e-05,2.2754]
[1779026124810,40.48,78171.77,0.0,-0.98308,2e-05,2.2754]
[1779026126488,40.48,78170.33,0.0,-0.9831,2e-05,2.27246]
[1779026126564,40.48,78170.97,0.0,-0.98309,2e-05,2.27417]
[1779026126851,40.49,78171.64,0.0,-0.98307,2e-05,2.27594]
[1779026129507,40.49,78170.36,0.0,-0.98309,2e-05,2.27337]
[1779026129561,40.49,78170.36,0.0,-0.98309,2e-05,2.27394]
[1779026132437,40.49,78170.02,0.0,-0.98309,2e-05,2.27347]
[1779026132538,40.49,78165.45,0.0,-0.98319,2e-05,2.26139]
[1779026132558,40.49,78165.45,0.0,-0.98319,2e-05,2.26139]
[1779026132564,40.49,78165.45,0.0,-0.98319,2e-05,2.26139]
[1779026132817,40.49,78165.45,0.0,-0.98319,2e-05,2.26139]
[1779026132895,40.49,78161.5,0.0,-0.98327,2e-05,2.25263]
[1779026134909,40.49,78160.36,0.0,-0.98328,2e-05,2.25076]
[1779026137930,40.5,78163.16,0.0,-0.98322,2e-05,2.25796]
[1779026138998,40.5,78163.16,0.0,-0.98322,2e-05,2.25796]
[1779026139059,40.5,78163.16,0.0,-0.98322,2e-05,2.25796]
[1779026139297,40.5,78163.16,0.0,-0.98322,2e-05,2.25796]
[1779026139312,40.5,78163.16,0.0,-0.98322,2e-05,2.25796]
[1779026139363,40.5,78163.18,0.0,-0.98322,2e-05,2.25867]
[1779026144474,40.51,78161.07,0.0,-0.98325,2e-05,2.25498]
[1779026144563,40.51,78161.07,0.0,-0.98325,2e-05,2.25498]
[1779026144659,40.51,78160.65,0.0,-0.98325,2e-05,2.25439]
[1779026144809,40.51,78160.65,0.0,-0.98325,2e-05,2.25439]
[1779026144979,40.51,78160.7,0.0,-0.98325,2e-05,2.25483]
[1779026149761,40.51,78161.21,0.0,-0.98323,2e-05,2.25731]
[1779026149810,40.51,78161.21,0.0,-0.98323,2e-05,2.25731]
[1779026155090,40.52,78163.15,0.0,-0.98318,2e-05,2.26326]
[1779026155310,40.52,78163.15,0.0,-0.98318,2e-05,2.26326]
[1779026155376,40.52,78163.15,0.0,-0.98318,2e-05,2.26326]
[1779026155563,40.52,78163.15,0.0,-0.98318,2e-05,2.26326]
[1779026155410,40.52,78160.93,0.0,-0.98321,2e-05,2.259]
[1779026161091,40.53,78160.61,0.0,-0.9832,2e-05,2.26031]
[1779026164187,40.53,78160.68,0.0,-0.9832,2e-05,2.2608]
[1779026164311,40.53,78160.68,0.0,-0.9832,2e-05,2.2608]
[1779026164484,40.53,78160.68,0.0,-0.9832,2e-05,2.2608]
[1779026164566,40.53,78160.68,0.0,-0.9832,2e-05,2.2608]
[1779026164582,40.53,78163.85,0.0,-0.98313,2e-05,2.26851]
[1779026167310,40.54,78165.64,0.0,-0.98309,2e-05,2.27313]
[1779026167318,40.54,78165.64,0.0,-0.98309,2e-05,2.27313]
[1779026167565,40.54,78165.64,0.0,-0.98309,2e-05,2.27313]
[1779026167569,40.54,78170.56,0.0,-0.98299,2e-05,2.28442]
[1779026168140,40.54,78176.41,0.0,-0.98288,2e-05,2.29782]
[1779026170154,40.54,78179.29,0.0,-0.98282,2e-05,2.30484]
[1779026171753,40.54,78181.57,0.0,-0.98277,2e-05,2.31024]
[1779026171808,40.54,78181.57,0.0,-0.98277,2e-05,2.31024]
[1779026171925,40.54,78181.57,0.0,-0.98277,2e-05,2.31024]
[1779026172064,40.54,78181.57,0.0,-0.98277,2e-05,2.31024]
[1779026172168,40.54,78181.66,0.0,-0.98277,2e-05,2.3107]
[1779026177207,40.55,78180.36,0.0,-0.98278,2e-05,2.30902]
[1779026178819,40.55,78180.5,0.0,-0.98278,2e-05,2.30958]
[1779026179059,40.55,78180.5,0.0,-0.98278,2e-05,2.30958]
[1779026179120,40.55,78180.5,0.0,-0.98278,2e-05,2.30958]
[1779026179310,40.55,78180.5,0.0,-0.98278,2e-05,2.30958]
[1779026179341,40.55,78180.5,0.0,-0.98278,2e-05,2.30983]
[1779026184398,40.55,78182.36,0.0,-0.98273,2e-05,2.31502]
[1779026184562,40.55,78182.36,0.0,-0.98273,2e-05,2.31502]
[1779026184595,40.55,78181.5,0.0,-0.98275,2e-05,2.31332]
[1779026184852,40.55,78181.5,0.0,-0.98275,2e-05,2.31332]
[1779026185059,40.55,78181.5,0.0,-0.98275,2e-05,2.31332]
[1779026190299,40.56,78180.75,0.0,-0.98275,2e-05,2.31308]
[1779026193781,40.56,78179.34,0.0,-0.98279,2e-05,2.30811]
[1779026193810,40.56,78179.34,0.0,-0.98279,2e-05,2.30811]
[1779026194062,40.56,78179.34,0.0,-0.98279,2e-05,2.30811]
[1779026194311,40.56,78179.34,0.0,-0.98279,2e-05,2.30811]
[1779026194327,40.56,78179.31,0.0,-0.98278,2e-05,2.30829]
[1779026198260,40.57,78176.98,0.0,-0.98282,2e-05,2.30379]
[1779026198310,40.57,78176.98,0.0,-0.98282,2e-05,2.30379]
[1779026199943,40.57,78176.08,0.0,-0.98284,2e-05,2.30228]
[1779026200061,40.57,78176.08,0.0,-0.98284,2e-05,2.30228]
[1779026200139,40.57,78176.08,0.0,-0.98283,2e-05,2.30253]
[1779026205407,40.58,78173.52,0.0,-0.98287,2e-05,2.29806]
[1779026206413,40.58,78168.96,0.0,-0.98296,2e-05,2.2881]
[1779026206730,40.58,78168.96,0.0,-0.98296,2e-05,2.2881]
[1779026206811,40.58,78168.96,0.0,-0.98296,2e-05,2.2881]
[1779026213497,40.58,78166.51,0.0,-0.98299,2e-05,2.28407]
[1779026213562,40.58,78166.51,0.0,-0.98299,2e-05,2.28407]
[1779026213603,40.58,78165.06,0.0,-0.98302,2e-05,2.28141]
[1779026213785,40.58,78165.06,0.0,-0.98302,2e-05,2.28141]
[1779026213810,40.58,78165.06,0.0,-0.98302,2e-05,2.28141]
[1779026221519,40.59,78165.41,0.0,-0.98299,2e-05,2.28457]
[1779026222462,40.59,78165.41,0.0,-0.98299,2e-05,2.28457]
[1779026222560,40.59,78165.41,0.0,-0.98299,2e-05,2.28457]
[1779026222563,40.59,78166.97,0.0,-0.98296,2e-05,2.28835]
[1779026222915,40.59,78166.97,0.0,-0.98296,2e-05,2.28835]
[1779026223059,40.59,78166.97,0.0,-0.98296,2e-05,2.28835]
[1779026228569,40.6,78168.15,0.0,-0.98292,2e-05,2.29272]
[1779026233604,40.61,78168.69,0.0,-0.98289,2e-05,2.29536]
[1779026238156,40.61,78169.59,0.0,-0.98287,2e-05,2.29851]
[1779026238309,40.61,78169.59,0.0,-0.98287,2e-05,2.29851]
[1779026238599,40.61,78169.59,0.0,-0.98287,2e-05,2.29851]
[1779026238639,40.61,78170.19,0.0,-0.98285,2e-05,2.30013]
[1779026238809,40.61,78170.19,0.0,-0.98285,2e-05,2.30013]
[1779026244681,40.62,78174.49,0.0,-0.98276,2e-05,2.31135]
[1779026253137,40.62,78174.34,0.0,-0.98275,2e-05,2.31202]
[1779026253310,40.62,78174.34,0.0,-0.98275,2e-05,2.31202]
[1779026253599,40.62,78174.34,0.0,-0.98275,2e-05,2.31202]
[1779026253631,40.63,78177.55,0.0,-0.9827,2e-05,2.31795]
[1779026253809,40.63,78177.55,0.0,-0.9827,2e-05,2.31795]
[1779026258662,40.63,78181.38,0.0,-0.98262,2e-05,2.32729]
[1779026258815,40.63,78182.26,0.0,-0.9826,2e-05,2.3295]
[1779026263503,40.63,78183.24,0.0,-0.98257,2e-05,2.33258]
[1779026263565,40.63,78183.24,0.0,-0.98257,2e-05,2.33258]
[1779026263662,40.64,78183.23,0.0,-0.98257,2e-05,2.33298]
[1779026268851,40.64,78183.6,0.0,-0.98255,2e-05,2.33487]
[1779026273154,40.64,78183.63,0.0,-0.98254,2e-05,2.33555]
[1779026273310,40.64,78183.63,0.0,-0.98254,2e-05,2.33555]
[1779026277956,40.65,78183.09,0.0,-0.98255,2e-05,2.33536]
[1779026278057,40.65,78183.09,0.0,-0.98255,2e-05,2.33536]
[1779026278172,40.65,78183.09,0.0,-0.98255,2e-05,2.33536]
[1779026278311,40.65,78183.09,0.0,-0.98255,2e-05,2.33536]
[1779026278411,40.65,78183.72,0.0,-0.98253,2e-05,2.33719]
[1779026283727,40.65,78183.27,0.0,-0.98253,2e-05,2.33698]
[1779026283808,40.65,78183.27,0.0,-0.98253,2e-05,2.33698]
[1779026290385,40.65,78183.58,0.0,-0.98252,2e-05,2.33827]
[1779026290562,40.65,78183.58,0.0,-0.98252,2e-05,2.33827]
[1779026290602,40.66,78184.61,0.0,-0.98249,2e-05,2.34156]
[1779026290837,40.66,78184.61,0.0,-0.98249,2e-05,2.34156]
[1779026291063,40.66,78184.61,0.0,-0.98249,2e-05,2.34156]
[1779026294902,40.66,78184.04,0.0,-0.9825,2e-05,2.34045]
[1779026295059,40.66,78184.04,0.0,-0.9825,2e-05,2.34045]
[1779026296097,40.66,78184.04,0.0,-0.9825,2e-05,2.341]
[1779026296309,40.66,78184.04,0.0,-0.9825,2e-05,2.341]
[1779026296324,40.66,78185.02,0.0,-0.98247,2e-05,2.34359]
[1779026297942,40.66,78185.53,0.0,-0.98246,2e-05,2.34475]
[1779026298057,40.66,78185.53,0.0,-0.98246,2e-05,2.34475]
[1779026304096,40.67,78186.79,0.0,-0.98243,2e-05,2.34878]
[1779026304764,40.67,78186.79,0.0,-0.98243,2e-05,2.34878]
[1779026304810,40.67,78186.79,0.0,-0.98243,2e-05,2.34878]
[1779026305204,40.67,78186.79,0.0,-0.98243,2e-05,2.34878]
[1779026305310,40.67,78186.79,0.0,-0.98243,2e-05,2.34878]
[1779026305409,40.67,78188.16,0.0,-0.9824,2e-05,2.35223]
[1779026307117,40.67,78191.26,0.0,-0.98234,2e-05,2.35946]
[1779026309420,40.67,78190.92,0.0,-0.98234,2e-05,2.35883]
[1779026309565,40.67,78190.92,0.0,-0.98234,2e-05,2.35883]
[1779026309631,40.67,78191.03,0.0,-0.98234,2e-05,2.35937]
[1779026309968,40.67,78191.03,0.0,-0.98234,2e-05,2.35937]
[1779026310060,40.67,78191.03,0.0,-0.98234,2e-05,2.35937]
[1779026310139,40.67,78193.05,0.0,-0.9823,2e-05,2.36399]
[1779026311146,40.67,78194.5,0.0,-0.98229,2e-05,2.36488]
[1779026316181,40.67,78195.12,0.0,-0.98227,2e-05,2.36698]
[1779026321216,40.67,78194.12,0.0,-0.98228,2e-05,2.36536]
[1779026326251,40.68,78194.1,0.0,-0.98227,2e-05,2.36609]
[1779026328266,40.68,78191.88,0.0,-0.98232,2e-05,2.36126]
[1779026329102,40.68,78191.88,0.0,-0.98232,2e-05,2.36126]
[1779026329308,40.68,78191.88,0.0,-0.98232,2e-05,2.36126]
[1779026329309,40.68,78189.78,0.0,-0.98236,2e-05,2.3566]
[1779026329936,40.68,78189.78,0.0,-0.98236,2e-05,2.3566]
[1779026330059,40.68,78189.78,0.0,-0.98236,2e-05,2.3566]
[1779026335314,40.68,78189.16,0.0,-0.98236,2e-05,2.35602]
[1779026342363,40.69,78189.17,0.0,-0.98235,2e-05,2.35703]
[1779026344380,40.69,78191.8,0.0,-0.9823,2e-05,2.36332]
[1779026350146,40.69,78191.46,0.0,-0.9823,2e-05,2.36306]
[1779026350307,40.69,78191.46,0.0,-0.9823,2e-05,2.36306]
[1779026350427,40.69,78189.72,0.0,-0.98233,2e-05,2.35935]
[1779026351166,40.69,78189.72,0.0,-0.98233,2e-05,2.35935]
[1779026351310,40.69,78189.72,0.0,-0.98233,2e-05,2.35935]
[1779026351434,40.69,78188.04,0.0,-0.98236,2e-05,2.35565]
[1779026354711,40.69,78187.45,0.0,-0.98237,2e-05,2.3546]
[1779026354809,40.69,78186.57,0.0,-0.98239,2e-05,2.35274]
[1779026356469,40.69,78183.86,0.0,-0.98244,2e-05,2.34687]
[1779026361481,40.7,78182.42,0.0,-0.98246,2e-05,2.34423]
[1779026361504,40.7,78180.33,0.0,-0.9825,2e-05,2.33964]
[1779026362316,40.7,78180.33,0.0,-0.9825,2e-05,2.33964]
[1779026362568,40.7,78180.33,0.0,-0.9825,2e-05,2.33964]
[1779026364525,40.7,78178.2,0.0,-0.98254,2e-05,2.33531]
[1779026365309,40.7,78178.2,0.0,-0.98254,2e-05,2.33531]
[1779026365532,40.7,78178.86,0.0,-0.98253,2e-05,2.33698]
[1779026367391,40.7,78180.12,0.0,-0.9825,2e-05,2.34001]
[1779026367565,40.7,78180.12,0.0,-0.9825,2e-05,2.34001]
[1779026373589,40.7,78180.66,0.0,-0.9825,2e-05,2.33982]
[1779026376630,40.71,78180.69,0.0,-0.98249,2e-05,2.34023]
[1779026376809,40.71,78181.29,0.0,-0.98248,2e-05,2.34176]
[1779026377482,40.71,78181.29,0.0,-0.98248,2e-05,2.34176]
[1779026377560,40.71,78181.29,0.0,-0.98248,2e-05,2.34176]
[1779026377616,40.71,78180.88,0.0,-0.98249,2e-05,2.34099]
[1779026382651,40.71,78180.94,0.0,-0.98248,2e-05,2.34195]
[1779026390708,40.71,78180.84,0.0,-0.98247,2e-05,2.343]
[1779026391638,40.71,78180.84,0.0,-0.98247,2e-05,2.343]
[1779026391809,40.71,78180.84,0.0,-0.98247,2e-05,2.343]
[1779026398363,40.72,78179.83,0.0,-0.98248,2e-05,2.34178]
[1779026398560,40.72,78179.83,0.0,-0.98248,2e-05,2.34178]
[1779026399265,40.72,78179.83,0.0,-0.98248,2e-05,2.34193]
[1779026399312,40.72,78179.83,0.0,-0.98248,2e-05,2.34193]
[1779026399360,40.72,78179.83,0.0,-0.98248,2e-05,2.34208]
[1779026402019,40.72,78182.66,0.0,-0.98242,2e-05,2.34882]
[1779026402060,40.72,78182.66,0.0,-0.98242,2e-05,2.34882]
[1779026402792,40.72,78186.45,0.0,-0.98234,2e-05,2.35759]
[1779026403917,40.72,78186.72,0.0,-0.98234,2e-05,2.35833]
[1779026404068,40.72,78186.72,0.0,-0.98234,2e-05,2.35833]
[1779026404806,40.72,78187.02,0.0,-0.98233,2e-05,2.35914]
[1779026405813,40.72,78180.3,0.0,-0.98246,2e-05,2.34396]
[1779026406280,40.72,78180.3,0.0,-0.98246,2e-05,2.34396]
[1779026406310,40.72,78180.3,0.0,-0.98246,2e-05,2.34396]
[1779026406820,40.72,78174.45,0.0,-0.98257,2e-05,2.33086]
[1779026407356,40.72,78174.45,0.0,-0.98257,2e-05,2.33086]
[1779026407560,40.72,78174.45,0.0,-0.98257,2e-05,2.33086]
[1779026407827,40.72,78171.94,0.0,-0.98262,2e-05,2.32536]
[1779026414876,40.73,78172.0,0.0,-0.98261,2e-05,2.32677]
[1779026418726,40.73,78171.58,0.0,-0.98262,2e-05,2.32602]
[1779026421474,40.73,78172.64,0.0,-0.98259,2e-05,2.3292]
[1779026426484,40.74,78171.8,0.0,-0.9826,2e-05,2.3283]
[1779026426559,40.74,78171.8,0.0,-0.9826,2e-05,2.3283]
[1779026426658,40.74,78171.49,0.0,-0.9826,2e-05,2.328]
[1779026431995,40.74,78172.01,0.0,-0.9826,2e-05,2.32764]
[1779026432948,40.74,78172.01,0.0,-0.9826,2e-05,2.32764]
[1779026433059,40.74,78172.01,0.0,-0.9826,2e-05,2.32764]
[1779026439044,40.75,78172.12,0.0,-0.98258,2e-05,2.3293]
[1779026441076,40.75,78170.83,0.0,-0.98261,2e-05,2.32659]
[1779026441311,40.75,78170.83,0.0,-0.98261,2e-05,2.32659]
[1779026442086,40.75,78170.79,0.0,-0.9826,2e-05,2.32691]
[1779026442308,40.75,78170.79,0.0,-0.9826,2e-05,2.32691]
[1779026442410,40.75,78170.79,0.0,-0.9826,2e-05,2.32712]
[1779026444694,40.75,78170.79,0.0,-0.9826,2e-05,2.32712]
[1779026444808,40.75,78170.79,0.0,-0.9826,2e-05,2.32712]
[1779026445086,40.75,78164.02,0.0,-0.98273,2e-05,2.3123]
[1779026446093,40.75,78159.92,0.0,-0.98281,2e-05,2.30334]
[1779026447100,40.75,78153.9,0.0,-0.98292,2e-05,2.29014]
[1779026448558,40.75,78153.9,0.0,-0.98292,2e-05,2.29014]
[1779026448807,40.75,78153.9,0.0,-0.98292,2e-05,2.29014]
[1779026448767,40.76,78149.07,0.0,-0.98301,2e-05,2.27996]
[1779026450742,40.76,78146.97,0.0,-0.98305,2e-05,2.2753]
[1779026450808,40.76,78146.97,0.0,-0.98305,2e-05,2.2753]
[1779026450843,40.76,78144.7,0.0,-0.98309,2e-05,2.27087]
[1779026454149,40.76,78141.72,0.0,-0.98314,2e-05,2.26519]
[1779026455156,40.76,78137.22,0.0,-0.98322,2e-05,2.25557]
[1779026456163,40.77,78133.2,0.0,-0.98329,2e-05,2.24705]
[1779026457170,40.78,78129.9,0.0,-0.98332,2e-05,2.24317]
[1779026458177,40.78,78124.14,0.0,-0.98343,2e-05,2.23091]
[1779026460191,40.78,78116.68,0.0,-0.98356,2e-05,2.2154]
[1779026461198,40.78,78109.54,0.0,-0.98369,2e-05,2.20032]
[1779026463833,40.79,78110.26,0.0,-0.98367,2e-05,2.20229]
[1779026464057,40.79,78112.01,0.0,-0.98364,2e-05,2.20648]
[1779026468487,40.79,78112.06,0.0,-0.98362,2e-05,2.20815]
[1779026468560,40.79,78112.06,0.0,-0.98362,2e-05,2.20815]
[1779026468588,40.8,78115.67,0.0,-0.98355,2e-05,2.21676]
[1779026469256,40.8,78120.57,0.0,-0.98346,2e-05,2.22742]
[1779026470336,40.8,78120.57,0.0,-0.98346,2e-05,2.22742]
[1779026470560,40.8,78120.57,0.0,-0.98346,2e-05,2.22742]
[1779026470662,40.8,78118.32,0.0,-0.98349,2e-05,2.22325]
[1779026473153,40.8,78118.25,0.0,-0.98349,2e-05,2.22345]
[1779026473595,40.8,78118.25,0.0,-0.98349,2e-05,2.22345]
[1779026473609,40.8,78122.98,0.0,-0.9834,2e-05,2.23448]
[1779026474291,40.8,78132.35,0.0,-0.98322,2e-05,2.25502]
[1779026475298,40.81,78145.65,0.0,-0.98297,2e-05,2.28477]
[1779026476906,40.81,78145.65,0.0,-0.98297,2e-05,2.28477]
[1779026476305,40.81,78149.9,0.0,-0.98288,2e-05,2.29454]
[1779026477068,40.81,78149.9,0.0,-0.98288,2e-05,2.29454]
[1779026477312,40.81,78151.08,0.0,-0.98286,2e-05,2.29742]
[1779026481340,40.81,78153.65,0.0,-0.9828,2e-05,2.30408]
[1779026486375,40.82,78154.28,0.0,-0.98278,2e-05,2.30658]
[1779026491568,40.82,78155.66,0.0,-0.98274,2e-05,2.31075]
[1779026493504,40.82,78157.86,0.0,-0.98271,2e-05,2.31357]
[1779026493562,40.82,78157.86,0.0,-0.98271,2e-05,2.31357]
[1779026493661,40.82,78157.19,0.0,-0.98272,2e-05,2.31228]
[1779026497083,40.82,78156.22,0.0,-0.98274,2e-05,2.31074]
[1779026497308,40.82,78156.22,0.0,-0.98274,2e-05,2.31074]
[1779026500474,40.83,78152.43,0.0,-0.9828,2e-05,2.3031]
[1779026501182,40.83,78152.43,0.0,-0.9828,2e-05,2.3031]
[1779026501251,40.83,78152.43,0.0,-0.9828,2e-05,2.3031]
[1779026501308,40.83,78152.43,0.0,-0.9828,2e-05,2.3031]
[1779026501481,40.83,78149.04,0.0,-0.98287,2e-05,2.29576]
[1779026503803,40.83,78148.51,0.0,-0.98287,2e-05,2.29482]
[1779026503856,40.83,78148.51,0.0,-0.98287,2e-05,2.29482]
[1779026503898,40.83,78145.21,0.0,-0.98294,2e-05,2.28771]
[1779026504058,40.83,78145.21,0.0,-0.98294,2e-05,2.28771]
[1779026504502,40.83,78141.53,0.0,-0.983,2e-05,2.27979]
[1779026507572,40.83,78139.23,0.0,-0.98304,2e-05,2.27523]
[1779026507626,40.83,78139.23,0.0,-0.98304,2e-05,2.27523]
[1779026507809,40.83,78139.23,0.0,-0.98304,2e-05,2.27523]
[1779026507908,40.84,78138.62,0.0,-0.98305,2e-05,2.27415]
[1779026513566,40.84,78136.24,0.0,-0.98308,2e-05,2.27053]
[1779026514572,40.84,78130.82,0.0,-0.98318,2e-05,2.25885]
[1779026516592,40.84,78130.92,0.0,-0.98318,2e-05,2.25937]
[1779026516611,40.84,78131.23,0.0,-0.98317,2e-05,2.26035]
[1779026516970,40.84,78131.23,0.0,-0.98317,2e-05,2.26035]
[1779026517634,40.84,78131.23,0.0,-0.98317,2e-05,2.26035]
[1779026518185,40.85,78131.48,0.0,-0.98316,2e-05,2.2612]
[1779026523537,40.85,78130.2,0.0,-0.98317,2e-05,2.25985]
[1779026523559,40.85,78130.2,0.0,-0.98317,2e-05,2.25985]
[1779026528149,40.86,78131.22,0.0,-0.98314,2e-05,2.26357]
[1779026528312,40.86,78131.22,0.0,-0.98314,2e-05,2.26357]
[1779026528670,40.86,78131.26,0.0,-0.98314,2e-05,2.26394]
[1779026530788,40.86,78132.44,0.0,-0.98311,2e-05,2.26684]
[1779026530810,40.86,78132.44,0.0,-0.98311,2e-05,2.26684]
[1779026536727,40.87,78135.46,0.0,-0.98304,2e-05,2.27542]
[1779026540536,40.87,78137.8,0.0,-0.98299,2e-05,2.28137]
[1779026540562,40.87,78137.8,0.0,-0.98299,2e-05,2.28137]
[1779026540605,40.87,78137.8,0.0,-0.98299,2e-05,2.28137]
[1779026540809,40.87,78137.8,0.0,-0.98299,2e-05,2.28137]
[1779026540893,40.87,78137.47,0.0,-0.98299,2e-05,2.28089]
[1779026545789,40.88,78142.03,0.0,-0.9829,2e-05,2.29225]
[1779026546796,40.88,78142.03,0.0,-0.9829,2e-05,2.29225]
[1779026546810,40.88,78142.03,0.0,-0.9829,2e-05,2.29225]
[1779026546895,40.88,78142.56,0.0,-0.98288,2e-05,2.29365]
[1779026547136,40.88,78142.56,0.0,-0.98288,2e-05,2.29365]
[1779026547309,40.88,78142.56,0.0,-0.98288,2e-05,2.29365]
[1779026552843,40.88,78143.39,0.0,-0.98287,2e-05,2.2943]
[1779026553663,40.88,78143.39,0.0,-0.98287,2e-05,2.2943]
[1779026553770,40.88,78143.39,0.0,-0.98287,2e-05,2.2943]
[1779026553812,40.88,78143.39,0.0,-0.98287,2e-05,2.2943]
[1779026553850,40.88,78144.61,0.0,-0.98285,2e-05,2.29724]
[1779026554857,40.88,78147.54,0.0,-0.98279,2e-05,2.304]
[1779026559892,40.89,78154.32,0.0,-0.98265,2e-05,2.32018]
[1779026560899,40.89,78157.64,0.0,-0.98258,2e-05,2.32782]
[1779026561333,40.89,78157.64,0.0,-0.98258,2e-05,2.32782]
[1779026561450,40.89,78157.64,0.0,-0.98258,2e-05,2.32782]
[1779026561561,40.89,78157.64,0.0,-0.98258,2e-05,2.32782]
[1779026561906,40.89,78158.1,0.0,-0.98257,2e-05,2.32902]
[1779026563920,40.89,78163.03,0.0,-0.98247,2e-05,2.34047]
[1779026564323,40.89,78163.03,0.0,-0.98247,2e-05,2.34047]
[1779026564561,40.89,78163.03,0.0,-0.98247,2e-05,2.34047]
[1779026564927,40.89,78163.88,0.0,-0.98246,2e-05,2.34253]
[1779026568955,40.89,78153.46,0.0,-0.98265,2e-05,2.31961]
[1779026569962,40.89,78150.99,0.0,-0.9827,2e-05,2.31426]
[1779026572981,40.9,78149.03,0.0,-0.98274,2e-05,2.31026]
[1779026573060,40.9,78149.03,0.0,-0.98274,2e-05,2.31026]
[1779026573115,40.9,78149.03,0.0,-0.98274,2e-05,2.31026]
[1779026573315,40.9,78149.03,0.0,-0.98274,2e-05,2.31026]
[1779026573990,40.9,78148.6,0.0,-0.98274,2e-05,2.3097]
[1779026580035,40.9,78148.65,0.0,-0.98273,2e-05,2.31101]
[1779026585067,40.91,78148.62,0.0,-0.98272,2e-05,2.31194]
[1779026591554,40.91,78148.8,0.0,-0.98271,2e-05,2.31313]
[1779026591616,40.91,78148.8,0.0,-0.98271,2e-05,2.31313]
[1779026591810,40.91,78148.8,0.0,-0.98271,2e-05,2.31313]
[1779026591861,40.91,78148.8,0.0,-0.98271,2e-05,2.31371]
[1779026594130,40.91,78153.83,0.0,-0.9826,2e-05,2.32538]
[1779026596799,40.91,78155.91,0.0,-0.98256,2e-05,2.33024]
[1779026596810,40.91,78155.91,0.0,-0.98256,2e-05,2.33024]
[1779026596844,40.91,78155.91,0.0,-0.98256,2e-05,2.33024]
[1779026596932,40.91,78156.18,0.0,-0.98255,2e-05,2.33118]
[1779026597060,40.91,78156.18,0.0,-0.98255,2e-05,2.33118]
[1779026604200,40.92,78155.5,0.0,-0.98256,2e-05,2.33082]
[1779026607826,40.92,78155.3,0.0,-0.98256,2e-05,2.33071]
[1779026607923,40.92,78155.3,0.0,-0.98256,2e-05,2.33071]
[1779026608025,40.92,78155.56,0.0,-0.98255,2e-05,2.33163]
[1779026608059,40.92,78155.56,0.0,-0.98255,2e-05,2.33163]
[1779026613263,40.93,78155.66,0.0,-0.98256,2e-05,2.33014]
[1779026618298,40.93,78155.71,0.0,-0.98255,2e-05,2.33111]
[1779026623333,40.93,78157.77,0.0,-0.9825,2e-05,2.3366]
[1779026625460,40.93,78158.19,0.0,-0.98249,2e-05,2.33787]
[1779026625508,40.93,78158.19,0.0,-0.98249,2e-05,2.33787]
[1779026625561,40.93,78158.19,0.0,-0.98249,2e-05,2.33787]
[1779026625660,40.93,78158.08,0.0,-0.98249,2e-05,2.33779]
[1779026631389,40.94,78158.46,0.0,-0.98248,2e-05,2.33944]
[1779026635421,40.94,78161.17,0.0,-0.98242,2e-05,2.34622]
[1779026636914,40.94,78161.17,0.0,-0.98242,2e-05,2.34622]
[1779026637062,40.94,78161.17,0.0,-0.98242,2e-05,2.34622]
[1779026637010,40.94,78161.17,0.0,-0.98242,2e-05,2.34653]
[1779026637087,40.94,78161.17,0.0,-0.98242,2e-05,2.34653]
[1779026637313,40.94,78161.17,0.0,-0.98242,2e-05,2.34653]
[1779026637435,40.94,78161.21,0.0,-0.98242,2e-05,2.34662]
[1779026642470,40.94,78160.65,0.0,-0.98242,2e-05,2.34612]
[1779026648512,40.95,78161.42,0.0,-0.9824,2e-05,2.3488]
[1779026649188,40.95,78161.42,0.0,-0.9824,2e-05,2.3488]
[1779026649291,40.95,78161.42,0.0,-0.9824,2e-05,2.3488]
[1779026649310,40.95,78161.42,0.0,-0.9824,2e-05,2.3488]
[1779026649392,40.95,78161.42,0.0,-0.9824,2e-05,2.34896]
[1779026655562,40.95,78159.63,0.0,-0.98242,2e-05,2.34586]
[1779026658479,40.95,78159.7,0.0,-0.98242,2e-05,2.34651]
[1779026658563,40.95,78159.7,0.0,-0.98242,2e-05,2.34651]
[1779026658617,40.95,78159.7,0.0,-0.98242,2e-05,2.34651]
[1779026658810,40.95,78159.7,0.0,-0.98242,2e-05,2.34651]
[1779026658877,40.95,78159.18,0.0,-0.98243,2e-05,2.34549]
[1779026664846,40.96,78158.71,0.0,-0.98243,2e-05,2.34524]
[1779026664942,40.96,78145.6,0.0,-0.98268,2e-05,2.31591]
[1779026665632,40.96,78133.33,0.0,-0.98292,2e-05,2.28877]
[1779026666640,40.96,78123.89,0.0,-0.98309,2e-05,2.26816]
[1779026668042,40.96,78123.89,0.0,-0.98309,2e-05,2.26816]
[1779026668124,40.96,78122.92,0.0,-0.98311,2e-05,2.26631]
[1779026669661,40.96,78126.33,0.0,-0.98304,2e-05,2.27441]
[1779026672682,40.97,78130.2,0.0,-0.98298,2e-05,2.28128]
[1779026676710,40.97,78133.27,0.0,-0.98291,2e-05,2.28911]
[1779026685675,40.97,78133.12,0.0,-0.9829,2e-05,2.28951]
[1779026685809,40.97,78133.12,0.0,-0.9829,2e-05,2.28951]
[1779026690825,40.98,78133.85,0.0,-0.98287,2e-05,2.29353]
[1779026691060,40.98,78133.85,0.0,-0.98287,2e-05,2.29353]
[1779026691133,40.98,78133.85,0.0,-0.98287,2e-05,2.29376]
[1779026696858,40.99,78132.23,0.0,-0.98289,2e-05,2.2915]
[1779026697681,40.99,78132.23,0.0,-0.98289,2e-05,2.2915]
[1779026697812,40.99,78132.23,0.0,-0.98289,2e-05,2.2915]
[1779026701176,40.99,78132.14,0.0,-0.98288,2e-05,2.29219]
[1779026701294,40.99,78132.14,0.0,-0.98288,2e-05,2.29219]
[1779026701312,40.99,78132.14,0.0,-0.98288,2e-05,2.29219]
[1779026701893,40.99,78131.58,0.0,-0.98289,2e-05,2.29117]
[1779026706929,41.0,78131.1,0.0,-0.98289,2e-05,2.29124]
[1779026710087,41.0,78130.95,0.0,-0.98289,2e-05,2.29135]
[1779026710159,41.0,78130.04,0.0,-0.9829,2e-05,2.28956]
[1779026710309,41.0,78130.04,0.0,-0.9829,2e-05,2.28956]
[1779026710562,41.0,78130.04,0.0,-0.9829,2e-05,2.28956]
[1779026718007,41.01,78132.43,0.0,-0.98284,2e-05,2.29667]
[1779026719083,41.01,78132.43,0.0,-0.98284,2e-05,2.29667]
[1779026719135,41.01,78134.57,0.0,-0.9828,2e-05,2.30164]
[1779026719272,41.01,78134.57,0.0,-0.9828,2e-05,2.30164]
[1779026719309,41.01,78134.57,0.0,-0.9828,2e-05,2.30164]
[1779026726064,41.01,78134.39,0.0,-0.98279,2e-05,2.3027]
[1779026731099,41.02,78135.07,0.0,-0.98279,2e-05,2.30272]
[1779026736134,41.02,78135.29,0.0,-0.98277,2e-05,2.30426]
[1779026737326,41.02,78135.18,0.0,-0.98277,2e-05,2.30422]
[1779026737459,41.02,78135.18,0.0,-0.98277,2e-05,2.30422]
[1779026737565,41.02,78135.18,0.0,-0.98277,2e-05,2.30422]
[1779026738148,41.02,78135.04,0.0,-0.98277,2e-05,2.30412]
[1779026740162,41.03,78130.18,0.0,-0.98286,2e-05,2.29372]
[1779026741169,41.03,78124.8,0.0,-0.98296,2e-05,2.28203]
[1779026743183,41.03,78120.52,0.0,-0.98304,2e-05,2.27308]
[1779026743612,41.03,78120.52,0.0,-0.98304,2e-05,2.27308]
[1779026743811,41.03,78120.52,0.0,-0.98304,2e-05,2.27308]
[1779026743864,41.03,78120.52,0.0,-0.98304,2e-05,2.27308]
[1779026744065,41.03,78120.52,0.0,-0.98304,2e-05,2.27308]
[1779026744190,41.03,78120.12,0.0,-0.98305,2e-05,2.27246]
[1779026748218,41.03,78122.77,0.0,-0.98299,2e-05,2.27933]
[1779026750112,41.03,78122.77,0.0,-0.98299,2e-05,2.27933]
[1779026750312,41.04,78122.76,0.0,-0.98298,2e-05,2.2798]
[1779026753651,41.04,78122.57,0.0,-0.98298,2e-05,2.27987]
[1779026753809,41.04,78122.57,0.0,-0.98298,2e-05,2.27987]
[1779026753876,41.04,78122.55,0.0,-0.98298,2e-05,2.28031]
[1779026759490,41.04,78122.3,0.0,-0.98298,2e-05,2.2805]
[1779026759560,41.04,78122.3,0.0,-0.98298,2e-05,2.2805]
[1779026765562,41.05,78124.67,0.0,-0.98292,2e-05,2.2874]
[1779026765913,41.05,78124.67,0.0,-0.98292,2e-05,2.2874]
[1779026766063,41.05,78124.67,0.0,-0.98292,2e-05,2.2874]
[1779026766206,41.05,78124.67,0.0,-0.98292,2e-05,2.2874]
[1779026766142,41.05,78124.57,0.0,-0.98292,2e-05,2.28764]
[1779026766307,41.05,78124.57,0.0,-0.98292,2e-05,2.28764]
[1779026770343,41.05,78124.53,0.0,-0.98291,2e-05,2.28778]
[1779026770482,41.05,78124.53,0.0,-0.98291,2e-05,2.28778]
[1779026770560,41.05,78124.53,0.0,-0.98291,2e-05,2.28778]
[1779026770586,41.05,78119.22,0.0,-0.98301,2e-05,2.27673]
[1779026773754,41.06,78117.97,0.0,-0.98303,2e-05,2.27447]
[1779026773809,41.06,78117.97,0.0,-0.98303,2e-05,2.27447]
[1779026775500,41.06,78117.63,0.0,-0.98303,2e-05,2.27423]
[1779026775560,41.06,78117.63,0.0,-0.98303,2e-05,2.27423]
[1779026775596,41.06,78114.46,0.0,-0.98309,2e-05,2.2675]
[1779026777226,41.06,78114.46,0.0,-0.98309,2e-05,2.2675]
[1779026777310,41.06,78114.61,0.0,-0.98308,2e-05,2.2681]
[1779026782459,41.07,78112.29,0.0,-0.98311,2e-05,2.26462]
[1779026784407,41.07,78111.79,0.0,-0.98312,2e-05,2.26381]
[1779026784517,41.07,78111.79,0.0,-0.98312,2e-05,2.26381]
[1779026784559,41.07,78111.79,0.0,-0.98312,2e-05,2.26381]
[1779026784659,41.07,78110.63,0.0,-0.98314,2e-05,2.26154]
[1779026788174,41.07,78110.56,0.0,-0.98314,2e-05,2.26196]
[1779026788311,41.07,78109.53,0.0,-0.98315,2e-05,2.25999]
[1779026792628,41.08,78108.46,0.0,-0.98318,2e-05,2.2563]
[1779026792757,41.08,78108.46,0.0,-0.98318,2e-05,2.2563]
[1779026792814,41.08,78108.46,0.0,-0.98318,2e-05,2.2563]
[1779026792861,41.08,78107.61,0.0,-0.98319,2e-05,2.25503]
[1779026796355,41.08,78108.84,0.0,-0.98316,2e-05,2.25831]
[1779026796564,41.08,78108.84,0.0,-0.98316,2e-05,2.25831]
[1779026797495,41.08,78107.7,0.0,-0.98318,2e-05,2.25611]
[1779026797564,41.08,78107.7,0.0,-0.98318,2e-05,2.25611]
[1779026797565,41.08,78105.0,0.0,-0.98323,2e-05,2.25051]
[1779026799579,41.09,78096.01,0.0,-0.98339,2e-05,2.23153]
[1779026800586,41.09,78091.33,0.0,-0.98348,2e-05,2.2217]
[1779026801557,41.09,78091.33,0.0,-0.98348,2e-05,2.2217]
[1779026801812,41.09,78091.33,0.0,-0.98348,2e-05,2.2217]
[1779026801847,41.09,78090.56,0.0,-0.98349,2e-05,2.22073]
[1779026804614,41.09,78096.04,0.0,-0.98338,2e-05,2.23331]
[1779026806305,41.09,78098.03,0.0,-0.98334,2e-05,2.23798]
[1779026806472,41.09,78098.03,0.0,-0.98334,2e-05,2.23798]
[1779026806565,41.09,78098.03,0.0,-0.98334,2e-05,2.23798]
[1779026806628,41.1,78097.39,0.0,-0.98335,2e-05,2.23691]
[1779026811664,41.1,78097.49,0.0,-0.98333,2e-05,2.23875]
[1779026812442,41.1,78097.49,0.0,-0.98333,2e-05,2.23875]
[1779026812563,41.1,78097.49,0.0,-0.98333,2e-05,2.23875]
[1779026812670,41.1,78097.49,0.0,-0.98333,2e-05,2.23875]
[1779026812809,41.1,78097.49,0.0,-0.98333,2e-05,2.23875]
[1779026812900,41.1,78097.22,0.0,-0.98333,2e-05,2.23881]
[1779026814685,41.11,78089.93,0.0,-0.98346,2e-05,2.22332]
[1779026815548,41.11,78089.93,0.0,-0.98346,2e-05,2.22332]
[1779026815560,41.11,78089.93,0.0,-0.98346,2e-05,2.22332]
[1779026815737,41.11,78089.93,0.0,-0.98346,2e-05,2.22332]
[1779026815809,41.11,78089.93,0.0,-0.98346,2e-05,2.22332]
[1779026815885,41.11,78084.7,0.0,-0.98355,2e-05,2.2127]
[1779026816699,41.11,78082.52,0.0,-0.98359,2e-05,2.20801]
[1779026817706,41.11,78084.39,0.0,-0.98356,2e-05,2.2124]
[1779026821446,41.11,78084.22,0.0,-0.98355,2e-05,2.21314]
[1779026821560,41.11,78084.22,0.0,-0.98355,2e-05,2.21314]
[1779026821797,41.11,78084.22,0.0,-0.98355,2e-05,2.21314]
[1779026821809,41.11,78084.22,0.0,-0.98355,2e-05,2.21314]
[1779026821889,41.12,78082.02,0.0,-0.98358,2e-05,2.20913]
[1779026822741,41.12,78080.11,0.0,-0.98362,2e-05,2.20503]
[1779026823748,41.12,78071.94,0.0,-0.98377,2e-05,2.1879]
[1779026824756,41.12,78066.17,0.0,-0.98387,2e-05,2.17598]
[1779026826262,41.12,78066.17,0.0,-0.98387,2e-05,2.17598]
[1779026825762,41.12,78069.2,0.0,-0.98381,2e-05,2.18326]
[1779026826307,41.12,78069.2,0.0,-0.98381,2e-05,2.18326]
[1779026826708,41.12,78069.2,0.0,-0.98381,2e-05,2.18326]
[1779026826810,41.12,78069.2,0.0,-0.98381,2e-05,2.18326]
[1779026826842,41.13,78068.61,0.0,-0.98381,2e-05,2.18242]
[1779026827779,41.13,78065.53,0.0,-0.98387,2e-05,2.17628]
[1779026828785,41.13,78056.6,0.0,-0.98402,2e-05,2.15777]
[1779026829892,41.13,78056.6,0.0,-0.98402,2e-05,2.15777]
[1779026830060,41.13,78056.6,0.0,-0.98402,2e-05,2.15777]
[1779026830111,41.13,78049.49,0.0,-0.98415,2e-05,2.14325]
[1779026830798,41.13,78047.68,0.0,-0.98417,2e-05,2.13993]
[1779026831601,41.13,78047.68,0.0,-0.98417,2e-05,2.13993]
[1779026831813,41.13,78047.68,0.0,-0.98417,2e-05,2.13993]
[1779026834826,41.14,78050.16,0.0,-0.98411,2e-05,2.14708]
[1779026839861,41.15,78053.36,0.0,-0.98404,2e-05,2.1562]
[1779026841174,41.15,78053.36,0.0,-0.98404,2e-05,2.1562]
[1779026841309,41.15,78053.36,0.0,-0.98404,2e-05,2.1562]
[1779026842060,41.15,78053.33,0.0,-0.98403,2e-05,2.1566]
[1779026842115,41.15,78054.68,0.0,-0.984,2e-05,2.15991]
[1779026844896,41.16,78057.78,0.0,-0.98394,2e-05,2.16784]
[1779026846107,41.16,78057.78,0.0,-0.98394,2e-05,2.16784]
[1779026846310,41.16,78057.78,0.0,-0.98394,2e-05,2.16784]
[1779026850413,41.17,78062.48,0.0,-0.98383,2e-05,2.18003]
[1779026850572,41.17,78062.48,0.0,-0.98383,2e-05,2.18003]
[1779026850938,41.17,78066.05,0.0,-0.98376,2e-05,2.18806]
[1779026851696,41.17,78066.05,0.0,-0.98376,2e-05,2.18806]
[1779026851808,41.17,78066.05,0.0,-0.98376,2e-05,2.18806]
[1779026851945,41.17,78066.59,0.0,-0.98377,2e-05,2.18717]
[1779026854966,41.18,78075.91,0.0,-0.98359,2e-05,2.20835]
[1779026855555,41.18,78075.91,0.0,-0.98359,2e-05,2.20835]
[1779026855807,41.18,78075.91,0.0,-0.98359,2e-05,2.20835]
[1779026855973,41.18,78079.64,0.0,-0.98351,2e-05,2.21675]
[1779026860009,41.18,78083.0,0.0,-0.98344,2e-05,2.22541]
[1779026865036,41.19,78086.76,0.0,-0.98335,2e-05,2.23524]
[1779026865825,41.19,78086.76,0.0,-0.98335,2e-05,2.23524]
[1779026866059,41.19,78086.76,0.0,-0.98335,2e-05,2.23524]
[1779026869041,41.2,78085.28,0.0,-0.98337,2e-05,2.233]
[1779026869057,41.2,78085.28,0.0,-0.98337,2e-05,2.233]
[1779026869320,41.2,78085.46,0.0,-0.98337,2e-05,2.23372]
[1779026870973,41.2,78086.37,0.0,-0.98335,2e-05,2.23601]
[1779026871057,41.2,78086.37,0.0,-0.98335,2e-05,2.23601]
[1779026872085,41.2,78090.59,0.0,-0.98326,2e-05,2.24582]
[1779026873092,41.2,78096.16,0.0,-0.98316,2e-05,2.25826]
[1779026874787,41.2,78096.22,0.0,-0.98315,2e-05,2.25867]
[1779026874807,41.2,78096.22,0.0,-0.98315,2e-05,2.25867]
[1779026875106,41.2,78096.5,0.0,-0.98315,2e-05,2.25956]
[1779026880141,41.21,78097.62,0.0,-0.98311,2e-05,2.26336]
[1779026884058,41.21,78097.84,0.0,-0.9831,2e-05,2.26463]
[1779026886059,41.21,78098.92,0.0,-0.98308,2e-05,2.26752]
[1779026891218,41.22,78098.98,0.0,-0.98306,2e-05,2.26916]
[1779026893232,41.22,78102.02,0.0,-0.983,2e-05,2.27632]
[1779026895257,41.22,78100.85,0.0,-0.98302,2e-05,2.27399]
[1779026895311,41.22,78100.85,0.0,-0.98302,2e-05,2.27399]
[1779026895414,41.22,78100.85,0.0,-0.98302,2e-05,2.27423]
[1779026895576,41.22,78100.85,0.0,-0.98302,2e-05,2.27423]
[1779026896253,41.23,78100.96,0.0,-0.98301,2e-05,2.27471]
[1779026901155,41.23,78103.24,0.0,-0.98296,2e-05,2.28068]
[1779026901308,41.23,78103.24,0.0,-0.98296,2e-05,2.28068]
[1779026902296,41.23,78097.56,0.0,-0.98307,2e-05,2.26867]
[1779026907331,41.24,78096.74,0.0,-0.98307,2e-05,2.26813]
[1779026909807,41.24,78096.94,0.0,-0.98306,2e-05,2.26906]
[1779026909907,41.24,78096.94,0.0,-0.98306,2e-05,2.26906]
[1779026910060,41.24,78096.94,0.0,-0.98306,2e-05,2.26906]
[1779026910159,41.24,78096.94,0.0,-0.98306,2e-05,2.26931]
[1779026915387,41.24,78095.41,0.0,-0.9831,2e-05,2.26468]
[1779026915971,41.24,78095.41,0.0,-0.9831,2e-05,2.26468]
[1779026916030,41.24,78095.41,0.0,-0.9831,2e-05,2.26468]
[1779026916059,41.24,78095.41,0.0,-0.9831,2e-05,2.26468]
[1779026916073,41.25,78095.41,0.0,-0.98309,2e-05,2.26493]
[1779026923443,41.25,78094.26,0.0,-0.9831,2e-05,2.26418]
[1779026924932,41.25,78094.26,0.0,-0.9831,2e-05,2.26418]
[1779026925059,41.25,78094.26,0.0,-0.9831,2e-05,2.26418]
[1779026925211,41.25,78094.26,0.0,-0.9831,2e-05,2.26418]
[1779026925307,41.25,78094.26,0.0,-0.9831,2e-05,2.26418]
[1779026925313,41.25,78094.44,0.0,-0.98309,2e-05,2.26507]
[1779026930492,41.26,78094.37,0.0,-0.98308,2e-05,2.26615]
[1779026935527,41.26,78093.93,0.0,-0.98308,2e-05,2.26641]
[1779026938941,41.27,78093.56,0.0,-0.98308,2e-05,2.26609]
[1779026939058,41.27,78093.56,0.0,-0.98308,2e-05,2.26609]
[1779026944590,41.27,78093.64,0.0,-0.98307,2e-05,2.26794]
[1779026947894,41.27,78095.93,0.0,-0.98302,2e-05,2.27344]
[1779026948057,41.27,78095.93,0.0,-0.98302,2e-05,2.27344]
[1779026948203,41.27,78095.93,0.0,-0.98302,2e-05,2.27344]
[1779026948311,41.27,78095.93,0.0,-0.98302,2e-05,2.27344]
[1779026948412,41.28,78096.83,0.0,-0.983,2e-05,2.27586]
[1779026950632,41.28,78092.95,0.0,-0.98307,2e-05,2.26782]
[1779026953395,41.28,78093.14,0.0,-0.98306,2e-05,2.26847]
[1779026952646,41.28,78096.02,0.0,-0.98301,2e-05,2.27502]
[1779026953562,41.28,78096.02,0.0,-0.98301,2e-05,2.27502]
[1779026957681,41.28,78091.76,0.0,-0.98308,2e-05,2.26678]
[1779026958850,41.28,78091.76,0.0,-0.98308,2e-05,2.26678]
[1779026959058,41.28,78091.76,0.0,-0.98308,2e-05,2.26678]
[1779026959330,41.28,78091.76,0.0,-0.98308,2e-05,2.26678]
[1779026959409,41.29,78087.15,0.0,-0.98316,2e-05,2.25721]
[1779026959562,41.29,78087.15,0.0,-0.98316,2e-05,2.25721]
[1779026959697,41.29,78081.1,0.0,-0.98327,2e-05,2.24405]
[1779026964731,41.29,78081.09,0.0,-0.98326,2e-05,2.24541]
[1779026968475,41.29,78081.18,0.0,-0.98325,2e-05,2.24616]
[1779026968563,41.29,78081.18,0.0,-0.98325,2e-05,2.24616]
[1779026973794,41.3,78073.57,0.0,-0.9834,2e-05,2.22911]
[1779026974802,41.3,78064.93,0.0,-0.98355,2e-05,2.21079]
[1779026975809,41.3,78061.29,0.0,-0.98362,2e-05,2.20329]
[1779026976816,41.31,78060.33,0.0,-0.98363,2e-05,2.20157]
[1779026977692,41.31,78060.33,0.0,-0.98363,2e-05,2.20157]
[1779026977809,41.31,78060.33,0.0,-0.98363,2e-05,2.20157]
[1779026977841,41.31,78060.33,0.0,-0.98363,2e-05,2.20157]
[1779026978058,41.31,78060.33,0.0,-0.98363,2e-05,2.20157]
[1779026978152,41.31,78060.36,0.0,-0.98363,2e-05,2.20233]
[1779026979839,41.31,78057.41,0.0,-0.98368,2e-05,2.19638]
[1779026980846,41.31,78051.87,0.0,-0.98378,2e-05,2.18494]
[1779026982862,41.31,78051.68,0.0,-0.98377,2e-05,2.18528]
[1779026983869,41.32,78057.46,0.0,-0.98366,2e-05,2.19798]
[1779026985057,41.32,78057.46,0.0,-0.98366,2e-05,2.19798]
[1779026985311,41.32,78057.46,0.0,-0.98366,2e-05,2.19798]
[1779026985883,41.32,78054.39,0.0,-0.98371,2e-05,2.19218]
[1779026987175,41.32,78054.39,0.0,-0.98371,2e-05,2.19218]
[1779026987229,41.32,78054.39,0.0,-0.98371,2e-05,2.19218]
[1779026987311,41.32,78054.39,0.0,-0.98371,2e-05,2.19218]
[1779026987326,41.32,78052.5,0.0,-0.98374,2e-05,2.1889]
[1779026991925,41.33,78048.21,0.0,-0.98381,2e-05,2.18133]
[1779026993277,41.33,78048.21,0.0,-0.98381,2e-05,2.18133]
[1779026993309,41.33,78048.21,0.0,-0.98381,2e-05,2.18133]
[1779026993400,41.33,78048.21,0.0,-0.98381,2e-05,2.18133]
[1779026993561,41.33,78047.11,0.0,-0.98382,2e-05,2.17978]
[1779026993939,41.33,78046.89,0.0,-0.98382,2e-05,2.17972]
[1779026996960,41.34,78043.56,0.0,-0.98387,2e-05,2.17387]
[1779027000988,41.34,78039.63,0.0,-0.98393,2e-05,2.1672]
[1779027002110,41.34,78039.63,0.0,-0.98393,2e-05,2.1672]
[1779027002312,41.34,78039.63,0.0,-0.98393,2e-05,2.1672]
[1779027008038,41.36,78039.41,0.0,-0.9839,2e-05,2.16965]
[1779027008808,41.36,78039.41,0.0,-0.9839,2e-05,2.16965]
[1779027008980,41.36,78039.41,0.0,-0.9839,2e-05,2.16965]
[1779027009069,41.36,78039.41,0.0,-0.9839,2e-05,2.16965]
[1779027009077,41.36,78041.2,0.0,-0.98387,2e-05,2.17385]
[1779027011059,41.36,78045.7,0.0,-0.98378,2e-05,2.18419]
[1779027012968,41.36,78044.25,0.0,-0.9838,2e-05,2.1815]
[1779027013058,41.36,78044.25,0.0,-0.9838,2e-05,2.1815]
[1779027013145,41.36,78044.25,0.0,-0.9838,2e-05,2.1815]
[1779027013308,41.36,78044.25,0.0,-0.9838,2e-05,2.1815]
[1779027013408,41.36,78044.07,0.0,-0.9838,2e-05,2.18151]
[1779027014081,41.37,78047.75,0.0,-0.98373,2e-05,2.18972]
[1779027015482,41.37,78047.75,0.0,-0.98373,2e-05,2.18972]
[1779027015088,41.37,78056.02,0.0,-0.98358,2e-05,2.20774]
[1779027015562,41.37,78056.02,0.0,-0.98358,2e-05,2.20774]
[1779027016095,41.37,78058.81,0.0,-0.98352,2e-05,2.21407]
[1779027018111,41.37,78062.1,0.0,-0.98346,2e-05,2.2218]
[1779027019766,41.37,78062.62,0.0,-0.98345,2e-05,2.22324]
[1779027019809,41.37,78062.62,0.0,-0.98345,2e-05,2.22324]
[1779027020359,41.37,78062.62,0.0,-0.98345,2e-05,2.22324]
[1779027020380,41.37,78061.77,0.0,-0.98346,2e-05,2.22173]
[1779027020560,41.37,78061.77,0.0,-0.98346,2e-05,2.22173]
[1779027026167,41.38,78060.83,0.0,-0.98346,2e-05,2.22167]
[1779027027103,41.38,78060.83,0.0,-0.98346,2e-05,2.22167]
[1779027027264,41.38,78060.83,0.0,-0.98346,2e-05,2.22167]
[1779027027313,41.38,78060.83,0.0,-0.98346,2e-05,2.22167]
[1779027027365,41.38,78060.9,0.0,-0.98345,2e-05,2.22215]
[1779027031203,41.39,78062.97,0.0,-0.98342,2e-05,2.22541]
[1779027035230,41.39,78065.81,0.0,-0.98336,2e-05,2.23279]
[1779027036237,41.4,78068.81,0.0,-0.9833,2e-05,2.23957]
[1779027036715,41.4,78068.81,0.0,-0.9833,2e-05,2.23957]
[1779027036808,41.4,78068.81,0.0,-0.9833,2e-05,2.23957]
[1779027036961,41.4,78068.81,0.0,-0.9833,2e-05,2.23957]
[1779027037060,41.4,78068.81,0.0,-0.9833,2e-05,2.23957]
[1779027037244,41.4,78068.8,0.0,-0.9833,2e-05,2.23983]
[1779027039505,41.4,78066.85,0.0,-0.98333,2e-05,2.2359]
[1779027039258,41.4,78063.44,0.0,-0.98339,2e-05,2.22883]
[1779027039564,41.4,78063.44,0.0,-0.98339,2e-05,2.22883]
[1779027045300,41.41,78065.16,0.0,-0.98335,2e-05,2.2343]
[1779027049168,41.41,78066.56,0.0,-0.98331,2e-05,2.23817]
[1779027049309,41.41,78066.56,0.0,-0.98331,2e-05,2.23817]
[1779027049466,41.41,78066.56,0.0,-0.98331,2e-05,2.23817]
[1779027049495,41.41,78069.65,0.0,-0.98325,2e-05,2.24513]
[1779027049564,41.41,78069.65,0.0,-0.98325,2e-05,2.24513]
[1779027062419,41.42,78070.24,0.0,-0.98321,2e-05,2.24973]
[1779027062546,41.42,78070.24,0.0,-0.98321,2e-05,2.24973]
[1779027062563,41.42,78070.24,0.0,-0.98321,2e-05,2.24973]
[1779027068462,41.43,78070.63,0.0,-0.98319,2e-05,2.25202]
[1779027072302,41.43,78069.96,0.0,-0.9832,2e-05,2.25128]
[1779027072309,41.43,78069.96,0.0,-0.9832,2e-05,2.25128]
[1779027072608,41.43,78068.2,0.0,-0.98323,2e-05,2.2477]
[1779027072813,41.43,78068.2,0.0,-0.98323,2e-05,2.2477]
[1779027073496,41.43,78066.54,0.0,-0.98326,2e-05,2.24435]
[1779027079538,41.44,78066.91,0.0,-0.98324,2e-05,2.24664]
[1779027080444,41.44,78066.91,0.0,-0.98324,2e-05,2.24664]
[1779027080560,41.44,78066.94,0.0,-0.98324,2e-05,2.24694]
[1779027086587,41.45,78068.15,0.0,-0.9832,2e-05,2.25097]
[1779027089372,41.45,78068.15,0.0,-0.9832,2e-05,2.25097]
[1779027089561,41.45,78068.15,0.0,-0.9832,2e-05,2.25097]
[1779027089599,41.45,78068.18,0.0,-0.98319,2e-05,2.25172]
[1779027089810,41.45,78068.18,0.0,-0.98319,2e-05,2.25172]
[1779027089838,41.45,78068.43,0.0,-0.98319,2e-05,2.25226]
[1779027097667,41.46,78061.18,0.0,-0.98333,2e-05,2.23589]
[1779027098586,41.46,78061.18,0.0,-0.98333,2e-05,2.23589]
[1779027098808,41.46,78061.18,0.0,-0.98333,2e-05,2.23589]
[1779027098908,41.46,78057.56,0.0,-0.98339,2e-05,2.22834]
[1779027099681,41.46,78054.03,0.0,-0.98345,2e-05,2.22103]
[1779027104780,41.46,78053.69,0.0,-0.98345,2e-05,2.22144]
[1779027104809,41.46,78053.69,0.0,-0.98345,2e-05,2.22144]
[1779027104950,41.46,78053.69,0.0,-0.98345,2e-05,2.22144]
[1779027105061,41.46,78053.69,0.0,-0.98345,2e-05,2.22144]
[1779027105098,41.47,78053.82,0.0,-0.98344,2e-05,2.22229]
[1779027108745,41.47,78056.73,0.0,-0.98338,2e-05,2.2294]
[1779027110414,41.47,78056.73,0.0,-0.98338,2e-05,2.2294]
[1779027110559,41.47,78056.73,0.0,-0.98338,2e-05,2.2294]
[1779027115794,41.48,78056.52,0.0,-0.98337,2e-05,2.23093]
[1779027120703,41.48,78057.0,0.0,-0.98335,2e-05,2.2331]
[1779027120809,41.48,78057.0,0.0,-0.98335,2e-05,2.2331]
[1779027121098,41.48,78057.0,0.0,-0.98335,2e-05,2.2331]
[1779027121311,41.48,78057.0,0.0,-0.98335,2e-05,2.2331]
[1779027121329,41.48,78056.98,0.0,-0.98335,2e-05,2.23363]
[1779027124858,41.49,78059.74,0.0,-0.98329,2e-05,2.24042]
[1779027129893,41.49,78059.64,0.0,-0.98328,2e-05,2.2416]
[1779027134572,41.5,78059.67,0.0,-0.98327,2e-05,2.24251]
[1779027134809,41.5,78058.76,0.0,-0.98328,2e-05,2.2411]
[1779027138378,41.5,78057.98,0.0,-0.98329,2e-05,2.23999]
[1779027138560,41.5,78057.98,0.0,-0.98329,2e-05,2.23999]
[1779027138628,41.5,78053.12,0.0,-0.98338,2e-05,2.23009]
[1779027138750,41.5,78053.12,0.0,-0.98338,2e-05,2.23009]
[1779027138810,41.5,78053.12,0.0,-0.98338,2e-05,2.23009]
[1779027138956,41.5,78053.52,0.0,-0.98337,2e-05,2.23095]
[1779027143961,41.51,78053.61,0.0,-0.98336,2e-05,2.23236]
[1779027144066,41.51,78053.61,0.0,-0.98336,2e-05,2.23236]
[1779027144126,41.51,78056.88,0.0,-0.98329,2e-05,2.24001]
[1779027146005,41.51,78059.77,0.0,-0.98323,2e-05,2.24655]
[1779027148484,41.51,78059.5,0.0,-0.98324,2e-05,2.24624]
[1779027148564,41.51,78059.5,0.0,-0.98324,2e-05,2.24624]
[1779027148513,41.52,78060.39,0.0,-0.98322,2e-05,2.24873]
[1779027150349,41.52,78060.66,0.0,-0.98321,2e-05,2.24931]
[1779027150559,41.52,78060.66,0.0,-0.98321,2e-05,2.24931]
[1779027156196,41.52,78060.48,0.0,-0.98322,2e-05,2.24811]
[1779027156308,41.52,78060.48,0.0,-0.98322,2e-05,2.24811]
[1779027156526,41.52,78060.48,0.0,-0.98322,2e-05,2.24811]
[1779027156569,41.52,78060.48,0.0,-0.98322,2e-05,2.24811]
[1779027156557,41.52,78060.62,0.0,-0.98321,2e-05,2.24899]
[1779027162117,41.53,78060.24,0.0,-0.9832,2e-05,2.24987]
[1779027167152,41.54,78060.42,0.0,-0.98319,2e-05,2.25169]
[1779027172187,41.54,78060.42,0.0,-0.98317,2e-05,2.25311]
[1779027176250,41.55,78060.59,0.0,-0.98316,2e-05,2.25433]
[1779027176309,41.55,78060.59,0.0,-0.98316,2e-05,2.25433]
[1779027182269,41.55,78059.8,0.0,-0.98316,2e-05,2.2546]
[1779027186127,41.56,78059.95,0.0,-0.98315,2e-05,2.25578]
[1779027186309,41.56,78059.95,0.0,-0.98315,2e-05,2.25578]
[1779027186678,41.56,78059.95,0.0,-0.98315,2e-05,2.25578]
[1779027186813,41.56,78059.35,0.0,-0.98316,2e-05,2.25476]
[1779027187303,41.56,78059.23,0.0,-0.98316,2e-05,2.25479]
[1779027192338,41.57,78059.29,0.0,-0.98314,2e-05,2.25634]
[1779027195158,41.57,78059.18,0.0,-0.98314,2e-05,2.25667]
[1779027195310,41.57,78059.18,0.0,-0.98314,2e-05,2.25667]
[1779027200098,41.57,78056.85,0.0,-0.98317,2e-05,2.25301]
[1779027200309,41.57,78056.85,0.0,-0.98317,2e-05,2.25301]
[1779027200394,41.58,78053.25,0.0,-0.98324,2e-05,2.24552]
[1779027200840,41.58,78053.25,0.0,-0.98324,2e-05,2.24552]
[1779027201058,41.58,78053.25,0.0,-0.98324,2e-05,2.24552]
[1779027201401,41.58,78053.9,0.0,-0.98322,2e-05,2.24722]
[1779027206171,41.58,78055.74,0.0,-0.98318,2e-05,2.25236]
[1779027206308,41.58,78055.74,0.0,-0.98318,2e-05,2.25236]
[1779027211471,41.59,78054.69,0.0,-0.9832,2e-05,2.24931]
[1779027213099,41.59,78054.72,0.0,-0.9832,2e-05,2.24966]
[1779027213309,41.59,78054.72,0.0,-0.9832,2e-05,2.24966]
[1779027213596,41.59,78054.72,0.0,-0.9832,2e-05,2.24966]
[1779027213662,41.59,78053.33,0.0,-0.98322,2e-05,2.24695]
[1779027213809,41.59,78053.33,0.0,-0.98322,2e-05,2.24695]
[1779027219527,41.6,78051.83,0.0,-0.98323,2e-05,2.24547]
[1779027220069,41.6,78051.83,0.0,-0.98323,2e-05,2.24547]
[1779027220307,41.6,78051.83,0.0,-0.98323,2e-05,2.24547]
[1779027222549,41.6,78056.39,0.0,-0.98314,2e-05,2.25619]
[1779027222935,41.6,78056.39,0.0,-0.98314,2e-05,2.25619]
[1779027223060,41.6,78056.39,0.0,-0.98314,2e-05,2.25619]
[1779027223555,41.6,78059.64,0.0,-0.98308,2e-05,2.2635]
[1779027224562,41.6,78062.88,0.0,-0.98301,2e-05,2.2708]
[1779027225569,41.6,78059.48,0.0,-0.98308,2e-05,2.26366]
[1779027229597,41.61,78056.79,0.0,-0.98312,2e-05,2.25889]
[1779027234632,41.61,78056.81,0.0,-0.98311,2e-05,2.26028]
[1779027237004,41.62,78055.85,0.0,-0.98312,2e-05,2.25873]
[1779027237058,41.62,78055.85,0.0,-0.98312,2e-05,2.25873]
[1779027242689,41.62,78053.41,0.0,-0.98315,2e-05,2.2551]
[1779027247723,41.63,78054.91,0.0,-0.98311,2e-05,2.25969]
[1779027250299,41.63,78053.98,0.0,-0.98312,2e-05,2.25822]
[1779027250308,41.63,78053.98,0.0,-0.98312,2e-05,2.25822]
[1779027250745,41.63,78053.97,0.0,-0.98312,2e-05,2.25847]
[1779027252063,41.63,78053.97,0.0,-0.98312,2e-05,2.25847]
[1779027256507,41.64,78053.8,0.0,-0.98311,2e-05,2.25917]
[1779027256563,41.64,78053.8,0.0,-0.98311,2e-05,2.25917]
[1779027256662,41.64,78055.26,0.0,-0.98308,2e-05,2.26286]
[1779027261822,41.64,78055.16,0.0,-0.98307,2e-05,2.26394]
[1779027266510,41.65,78055.58,0.0,-0.98306,2e-05,2.26562]
[1779027266560,41.65,78055.58,0.0,-0.98306,2e-05,2.26562]
[1779027269878,41.65,78052.78,0.0,-0.9831,2e-05,2.26084]
[1779027271432,41.65,78052.78,0.0,-0.9831,2e-05,2.26084]
[1779027271563,41.65,78052.78,0.0,-0.9831,2e-05,2.26084]
[1779027271658,41.65,78052.78,0.0,-0.9831,2e-05,2.26084]
[1779027271759,41.65,78052.74,0.0,-0.98311,2e-05,2.25877]
[1779027271808,41.65,78052.74,0.0,-0.98311,2e-05,2.25877]
[1779027273823,41.65,78052.98,0.0,-0.98311,2e-05,2.25955]
[1779027273883,41.65,78052.98,0.0,-0.98311,2e-05,2.25955]
[1779027274062,41.65,78052.98,0.0,-0.98311,2e-05,2.25955]
[1779027274163,41.66,78049.82,0.0,-0.98316,2e-05,2.25298]
[1779027278822,41.66,78048.6,0.0,-0.98318,2e-05,2.25148]
[1779027278972,41.66,78048.6,0.0,-0.98318,2e-05,2.25148]
[1779027279057,41.66,78048.6,0.0,-0.98318,2e-05,2.25148]
[1779027279139,41.66,78048.37,0.0,-0.98318,2e-05,2.25126]
[1779027284992,41.67,78047.9,0.0,-0.98317,2e-05,2.25193]
[1779027290032,41.67,78048.19,0.0,-0.98315,2e-05,2.25396]
[1779027295067,41.68,78047.94,0.0,-0.98315,2e-05,2.2548]
[1779027299782,41.68,78050.07,0.0,-0.9831,2e-05,2.26023]
[1779027299808,41.68,78051.21,0.0,-0.98308,2e-05,2.26298]
[1779027300077,41.68,78051.21,0.0,-0.98308,2e-05,2.26298]
[1779027300308,41.68,78051.21,0.0,-0.98308,2e-05,2.26298]
[1779027300409,41.69,78051.22,0.0,-0.98307,2e-05,2.26352]
[1779027306144,41.69,78048.68,0.0,-0.98311,2e-05,2.25932]
[1779027307674,41.69,78048.68,0.0,-0.98311,2e-05,2.25932]
[1779027307772,41.69,78041.31,0.0,-0.98324,2e-05,2.24394]
[1779027308624,41.69,78041.31,0.0,-0.98324,2e-05,2.24394]
[1779027308725,41.69,78031.36,0.0,-0.98342,2e-05,2.2229]
[1779027310179,41.7,78028.71,0.0,-0.98347,2e-05,2.21757]
[1779027311206,41.7,78028.71,0.0,-0.98347,2e-05,2.21757]
[1779027311758,41.7,78028.71,0.0,-0.98347,2e-05,2.21757]
[1779027311775,41.7,78028.15,0.0,-0.98347,2e-05,2.21703]
[1779027313200,41.7,78025.46,0.0,-0.98352,2e-05,2.21163]
[1779027314207,41.7,78022.6,0.0,-0.98357,2e-05,2.20588]
[1779027314988,41.7,78022.6,0.0,-0.98357,2e-05,2.20588]
[1779027315214,41.7,78000.51,0.0,-0.98396,2e-05,2.15969]
[1779027316221,41.7,77985.21,0.0,-0.98423,2e-05,2.12828]
[1779027317228,41.71,77985.56,0.0,-0.98422,2e-05,2.12944]
[1779027318332,41.71,77985.56,0.0,-0.98422,2e-05,2.12944]
[1779027318420,41.71,77983.53,0.0,-0.98425,2e-05,2.12625]
[1779027319242,41.71,77979.06,0.0,-0.98433,2e-05,2.11704]
[1779027321259,41.71,77983.94,0.0,-0.98423,2e-05,2.12812]
[1779027322263,41.72,77988.06,0.0,-0.98416,2e-05,2.13715]
[1779027324277,41.72,77984.9,0.0,-0.9842,2e-05,2.13207]
[1779027326185,41.72,77985.81,0.0,-0.98418,2e-05,2.13444]
[1779027326300,41.72,77982.87,0.0,-0.98423,2e-05,2.12837]
[1779027327304,41.73,77975.09,0.0,-0.98436,2e-05,2.11333]
[1779027328310,41.73,77966.84,0.0,-0.9845,2e-05,2.09696]
[1779027329317,41.73,77958.35,0.0,-0.98464,2e-05,2.08024]
[1779027329978,41.73,77958.35,0.0,-0.98464,2e-05,2.08024]
[1779027330324,41.74,77948.52,0.0,-0.9848,2e-05,2.06094]
[1779027331331,41.74,77944.4,0.0,-0.98488,2e-05,2.0509]
[1779027332338,41.74,77953.26,0.0,-0.98473,2e-05,2.06935]
[1779027333345,41.74,77957.94,0.0,-0.98464,2e-05,2.0794]
[1779027334352,41.75,77949.87,0.0,-0.98478,2e-05,2.06362]
[1779027335359,41.75,77942.6,0.0,-0.9849,2e-05,2.04957]
[1779027337373,41.75,77939.72,0.0,-0.98493,2e-05,2.04497]
[1779027341408,41.76,77944.67,0.0,-0.98483,2e-05,2.05723]
[1779027342415,41.77,77948.55,0.0,-0.98476,2e-05,2.0656]
[1779027346447,41.77,77951.52,0.0,-0.98469,2e-05,2.07375]
[1779027347454,41.78,77954.46,0.0,-0.98463,2e-05,2.08022]
[1779027348461,41.78,77959.69,0.0,-0.98454,2e-05,2.09135]
[1779027349468,41.78,77963.28,0.0,-0.98447,2e-05,2.09916]
[1779027350358,41.78,77963.28,0.0,-0.98447,2e-05,2.09916]
[1779027350560,41.78,77963.28,0.0,-0.98447,2e-05,2.09916]
[1779027350660,41.78,77965.01,0.0,-0.98444,2e-05,2.10317]
[1779027351076,41.78,77965.01,0.0,-0.98444,2e-05,2.10317]
[1779027351308,41.78,77965.01,0.0,-0.98444,2e-05,2.10317]
[1779027353496,41.79,77961.09,0.0,-0.9845,2e-05,2.09657]
[1779027354503,41.79,77956.55,0.0,-0.98457,2e-05,2.08781]
[1779027355510,41.79,77948.52,0.0,-0.9847,2e-05,2.07204]
[1779027356517,41.8,77941.72,0.0,-0.98482,2e-05,2.05886]
[1779027357377,41.8,77941.72,0.0,-0.98482,2e-05,2.05886]
[1779027357566,41.8,77941.72,0.0,-0.98482,2e-05,2.05886]
[1779027357737,41.8,77941.72,0.0,-0.98482,2e-05,2.05886]
[1779027357810,41.8,77941.72,0.0,-0.98482,2e-05,2.05886]
[1779027357829,41.8,77941.11,0.0,-0.98482,2e-05,2.05818]
[1779027358531,41.8,77938.75,0.0,-0.98486,2e-05,2.05398]
[1779027360545,41.8,77933.63,0.0,-0.98493,2e-05,2.04481]
[1779027361615,41.8,77933.63,0.0,-0.98493,2e-05,2.04481]
[1779027361744,41.8,77910.16,0.0,-0.98533,2e-05,1.99834]
[1779027362583,41.81,77895.83,0.0,-0.98556,2e-05,1.97091]
[1779027363593,41.84,77871.87,0.0,-0.98588,2e-05,1.93201]
[1779027364598,41.84,77868.86,0.0,-0.98592,2e-05,1.927]
[1779027365206,41.84,77868.86,0.0,-0.98592,2e-05,1.927]
[1779027365605,41.85,77872.07,0.0,-0.98587,2e-05,1.93387]
[1779027369742,41.88,77870.2,0.0,-0.98582,2e-05,1.93906]
[1779027369764,41.92,77853.84,0.0,-0.98602,2e-05,1.91505]
[1779027370648,41.92,77839.9,0.0,-0.98624,2e-05,1.88956]
[1779027371655,41.96,77834.54,0.0,-0.98625,2e-05,1.88744]
[1779027372662,41.99,77837.44,0.0,-0.98614,2e-05,1.90083]
[1779027373462,41.99,77837.44,0.0,-0.98614,2e-05,1.90083]
[1779027373669,42.03,77835.47,0.0,-0.9861,2e-05,1.90484]
[1779027375735,42.03,77833.86,0.0,-0.98612,2e-05,1.90259]
[1779027375833,42.03,77834.58,0.0,-0.98611,2e-05,1.90472]
[1779027378704,42.13,77838.03,0.0,-0.98586,2e-05,1.93388]
[1779027379605,42.13,77838.03,0.0,-0.98586,2e-05,1.93388]
[1779027379711,42.14,77837.77,0.0,-0.98586,2e-05,1.9341]
[1779027380718,42.14,77845.35,0.0,-0.98573,2e-05,1.94926]
[1779027381725,42.14,77850.01,0.0,-0.98565,2e-05,1.95887]
[1779027382732,42.15,77856.07,0.0,-0.98555,2e-05,1.97119]
[1779027383739,42.15,77862.17,0.0,-0.98544,2e-05,1.98363]
[1779027384746,42.15,77868.64,0.0,-0.98533,2e-05,1.99683]
[1779027387772,42.16,77869.57,0.0,-0.9853,2e-05,2.00046]
[1779027390793,42.17,77878.34,0.0,-0.98514,2e-05,2.01942]
[1779027391803,42.17,77887.77,0.0,-0.98499,2e-05,2.03622]
[1779027392807,42.17,77893.89,0.0,-0.98489,2e-05,2.04889]
[1779027395828,42.18,77889.79,0.0,-0.98494,2e-05,2.04233]
[1779027397842,42.18,77884.39,0.0,-0.98502,2e-05,2.03273]
[1779027399856,42.19,77889.82,0.0,-0.98492,2e-05,2.04457]
[1779027400801,42.19,77889.82,0.0,-0.98492,2e-05,2.04457]
[1779027400807,42.19,77889.82,0.0,-0.98492,2e-05,2.04457]
[1779027400897,42.19,77891.9,0.0,-0.98488,2e-05,2.04923]
[1779027402171,42.19,77891.36,0.0,-0.98489,2e-05,2.04868]
[1779027402312,42.19,77891.36,0.0,-0.98489,2e-05,2.04868]
[1779027402877,42.2,77893.6,0.0,-0.98485,2e-05,2.05366]
[1779027405898,42.2,77895.92,0.0,-0.98479,2e-05,2.05981]
[1779027406401,42.2,77895.92,0.0,-0.98479,2e-05,2.05981]
[1779027406561,42.2,77895.92,0.0,-0.98479,2e-05,2.05981]
[1779027406853,42.2,77895.92,0.0,-0.98479,2e-05,2.05981]
[1779027406905,42.21,77896.45,0.0,-0.98478,2e-05,2.06138]
[1779027407060,42.21,77896.45,0.0,-0.98478,2e-05,2.06138]
[1779027408919,42.21,77902.37,0.0,-0.98467,2e-05,2.07421]
[1779027411030,42.21,77901.57,0.0,-0.98468,2e-05,2.07357]
[1779027411062,42.21,77901.57,0.0,-0.98468,2e-05,2.07357]
[1779027411806,42.21,77901.57,0.0,-0.98468,2e-05,2.07357]
[1779027411941,42.22,77900.9,0.0,-0.98468,2e-05,2.07272]
[1779027412058,42.22,77900.9,0.0,-0.98468,2e-05,2.07272]
[1779027414624,42.22,77902.23,0.0,-0.98465,2e-05,2.07635]
[1779027414809,42.22,77902.23,0.0,-0.98465,2e-05,2.07635]
[1779027415650,42.22,77902.23,0.0,-0.98465,2e-05,2.07683]
[1779027415808,42.22,77902.23,0.0,-0.98465,2e-05,2.07683]
[1779027415810,42.22,77902.65,0.0,-0.98464,2e-05,2.07815]
[1779027416976,42.23,77905.75,0.0,-0.98458,2e-05,2.08486]
[1779027418352,42.23,77905.75,0.0,-0.98458,2e-05,2.08486]
[1779027418576,42.23,77905.75,0.0,-0.98458,2e-05,2.08486]
[1779027418634,42.23,77909.18,0.0,-0.98451,2e-05,2.09269]
[1779027418990,42.23,77914.72,0.0,-0.98442,2e-05,2.10387]
[1779027421004,42.23,77918.28,0.0,-0.98435,2e-05,2.11197]
[1779027422011,42.24,77929.99,0.0,-0.98414,2e-05,2.13627]
[1779027423019,42.24,77934.07,0.0,-0.98407,2e-05,2.14503]
[1779027424027,42.24,77937.63,0.0,-0.984,2e-05,2.15273]
[1779027425034,42.24,77933.19,0.0,-0.98408,2e-05,2.14396]
[1779027427482,42.24,77931.2,0.0,-0.98411,2e-05,2.14026]
[1779027427572,42.24,77931.2,0.0,-0.98411,2e-05,2.14026]
[1779027427731,42.25,77929.66,0.0,-0.98413,2e-05,2.13788]
[1779027428069,42.25,77933.92,0.0,-0.98405,2e-05,2.14662]
[1779027429072,42.25,77938.17,0.0,-0.98397,2e-05,2.15575]
[1779027430079,42.25,77940.22,0.0,-0.98394,2e-05,2.16035]
[1779027432093,42.25,77942.91,0.0,-0.98388,2e-05,2.16662]
[1779027433100,42.25,77945.8,0.0,-0.98383,2e-05,2.17295]
[1779027434900,42.25,77945.8,0.0,-0.98383,2e-05,2.17295]
[1779027434910,42.26,77944.09,0.0,-0.98385,2e-05,2.17009]
[1779027435059,42.26,77944.09,0.0,-0.98385,2e-05,2.17009]
[1779027435519,42.26,77944.09,0.0,-0.98385,2e-05,2.17009]
[1779027435563,42.26,77944.09,0.0,-0.98385,2e-05,2.17009]
[1779027435620,42.26,77942.65,0.0,-0.98387,2e-05,2.16745]
[1779027438706,42.26,77942.09,0.0,-0.98388,2e-05,2.16663]
[1779027438813,42.26,77942.09,0.0,-0.98388,2e-05,2.16663]
[1779027438908,42.26,77944.84,0.0,-0.98383,2e-05,2.173]
[1779027440347,42.26,77945.63,0.0,-0.98381,2e-05,2.17464]
[1779027440559,42.26,77945.63,0.0,-0.98381,2e-05,2.17464]
[1779027440661,42.26,77946.32,0.0,-0.98379,2e-05,2.17672]
[1779027445184,42.27,77941.83,0.0,-0.98386,2e-05,2.16868]
[1779027446779,42.27,77941.83,0.0,-0.98386,2e-05,2.16868]
[1779027446809,42.27,77941.83,0.0,-0.98386,2e-05,2.16868]
[1779027446881,42.27,77936.01,0.0,-0.98396,2e-05,2.15734]
[1779027448205,42.27,77933.91,0.0,-0.98399,2e-05,2.15337]
[1779027450126,42.28,77933.28,0.0,-0.984,2e-05,2.15242]
[1779027450274,42.28,77933.28,0.0,-0.984,2e-05,2.15242]
[1779027450310,42.28,77933.28,0.0,-0.984,2e-05,2.15242]
[1779027450375,42.28,77935.74,0.0,-0.98396,2e-05,2.15784]
[1779027452233,42.28,77933.49,0.0,-0.98401,2e-05,2.15146]
[1779027453240,42.28,77929.24,0.0,-0.98408,2e-05,2.14308]
[1779027454247,42.28,77924.98,0.0,-0.98415,2e-05,2.13472]
[1779027455263,42.28,77924.98,0.0,-0.98415,2e-05,2.13472]
[1779027455307,42.28,77924.98,0.0,-0.98415,2e-05,2.13472]
[1779027455408,42.28,77925.25,0.0,-0.98414,2e-05,2.13565]
[1779027456018,42.28,77925.25,0.0,-0.98414,2e-05,2.13565]
[1779027456063,42.28,77925.25,0.0,-0.98414,2e-05,2.13565]
[1779027457268,42.29,77929.33,0.0,-0.98406,2e-05,2.14476]
[1779027458275,42.29,77931.33,0.0,-0.98403,2e-05,2.14925]
[1779027459041,42.29,77931.33,0.0,-0.98403,2e-05,2.14925]
[1779027459058,42.29,77931.33,0.0,-0.98403,2e-05,2.14925]
[1779027459612,42.29,77931.33,0.0,-0.98403,2e-05,2.14925]
[1779027459809,42.29,77931.33,0.0,-0.98403,2e-05,2.14925]
[1779027459883,42.29,77931.34,0.0,-0.98402,2e-05,2.14999]
[1779027462303,42.3,77933.31,0.0,-0.98398,2e-05,2.15475]
[1779027463135,42.3,77933.31,0.0,-0.98398,2e-05,2.15475]
[1779027463308,42.3,77933.31,0.0,-0.98398,2e-05,2.15475]
[1779027463493,42.3,77933.31,0.0,-0.98398,2e-05,2.15475]
[1779027463568,42.3,77933.31,0.0,-0.98398,2e-05,2.15475]
[1779027463588,42.3,77935.46,0.0,-0.98393,2e-05,2.15988]
[1779027465324,42.3,77937.09,0.0,-0.9839,2e-05,2.16359]
[1779027466633,42.3,77937.09,0.0,-0.9839,2e-05,2.16359]
[1779027466741,42.3,77937.09,0.0,-0.9839,2e-05,2.16359]
[1779027466808,42.3,77937.09,0.0,-0.9839,2e-05,2.16359]
[1779027467809,42.3,77937.0,0.0,-0.9839,2e-05,2.16408]
[1779027467887,42.3,77941.13,0.0,-0.98382,2e-05,2.17296]
[1779027468345,42.3,77945.04,0.0,-0.98375,2e-05,2.18107]
[1779027469354,42.31,77947.12,0.0,-0.98371,2e-05,2.18573]
[1779027470569,42.31,77947.12,0.0,-0.98371,2e-05,2.18573]
[1779027470809,42.31,77947.12,0.0,-0.98371,2e-05,2.18573]
[1779027470833,42.31,77945.36,0.0,-0.98374,2e-05,2.18268]
[1779027471366,42.31,77941.36,0.0,-0.98381,2e-05,2.17438]
[1779027476402,42.31,77941.99,0.0,-0.98379,2e-05,2.17727]
[1779027481458,42.32,77942.2,0.0,-0.98377,2e-05,2.17895]
[1779027481811,42.32,77942.2,0.0,-0.98377,2e-05,2.17895]
[1779027481861,42.32,77942.95,0.0,-0.98375,2e-05,2.18112]
[1779027482498,42.32,77942.95,0.0,-0.98375,2e-05,2.18112]
[1779027482560,42.32,77942.95,0.0,-0.98375,2e-05,2.18112]
[1779027483452,42.32,77948.39,0.0,-0.98365,2e-05,2.19304]
[1779027484571,42.32,77948.39,0.0,-0.98365,2e-05,2.19304]
[1779027484810,42.32,77948.39,0.0,-0.98365,2e-05,2.19304]
[1779027484903,42.33,77951.28,0.0,-0.9836,2e-05,2.19936]
[1779027485811,42.33,77951.28,0.0,-0.9836,2e-05,2.19936]
[1779027485886,42.33,77950.58,0.0,-0.98361,2e-05,2.19816]
[1779027486165,42.33,77950.58,0.0,-0.98361,2e-05,2.19816]
[1779027489494,42.33,77946.72,0.0,-0.98367,2e-05,2.1912]
[1779027490531,42.33,77946.72,0.0,-0.98367,2e-05,2.1912]
[1779027490569,42.33,77946.72,0.0,-0.98367,2e-05,2.1912]
[1779027492869,42.33,77943.53,0.0,-0.98372,2e-05,2.18514]
[1779027492913,42.34,77943.38,0.0,-0.98372,2e-05,2.18512]
[1779027493057,42.34,77943.38,0.0,-0.98372,2e-05,2.18512]
[1779027494106,42.34,77942.39,0.0,-0.98373,2e-05,2.18336]
[1779027494317,42.34,77942.39,0.0,-0.98373,2e-05,2.18336]
[1779027495536,42.34,77936.95,0.0,-0.98382,2e-05,2.17268]
[1779027497888,42.34,77934.43,0.0,-0.98387,2e-05,2.16778]
[1779027498061,42.34,77932.15,0.0,-0.9839,2e-05,2.1634]
[1779027498670,42.34,77932.15,0.0,-0.9839,2e-05,2.1634]
[1779027498808,42.34,77932.15,0.0,-0.9839,2e-05,2.1634]
[1779027498880,42.34,77930.3,0.0,-0.98393,2e-05,2.15992]
[1779027499564,42.34,77927.42,0.0,-0.98398,2e-05,2.15433]
[1779027500571,42.35,77931.13,0.0,-0.98391,2e-05,2.16232]
[1779027501401,42.35,77931.13,0.0,-0.98391,2e-05,2.16232]
[1779027501565,42.35,77931.13,0.0,-0.98391,2e-05,2.16232]
[1779027504865,42.35,77933.1,0.0,-0.98387,2e-05,2.16738]
[1779027505062,42.35,77932.4,0.0,-0.98388,2e-05,2.16627]
[1779027505212,42.35,77932.4,0.0,-0.98388,2e-05,2.16627]
[1779027505309,42.35,77932.4,0.0,-0.98388,2e-05,2.16627]
[1779027505606,42.35,77928.83,0.0,-0.98394,2e-05,2.15924]
[1779027506614,42.35,77905.85,0.0,-0.98434,2e-05,2.11266]
[1779027507576,42.35,77905.85,0.0,-0.98434,2e-05,2.11266]
[1779027507620,42.36,77890.85,0.0,-0.98459,2e-05,2.08287]
[1779027508627,42.36,77881.1,0.0,-0.98475,2e-05,2.06389]
[1779027509634,42.36,77880.14,0.0,-0.98476,2e-05,2.06249]
[1779027510641,42.36,77888.86,0.0,-0.98461,2e-05,2.08038]
[1779027511489,42.36,77888.86,0.0,-0.98461,2e-05,2.08038]
[1779027511648,42.36,77892.14,0.0,-0.98457,2e-05,2.08504]
[1779027516683,42.37,77886.98,0.0,-0.98464,2e-05,2.07704]
[1779027518228,42.38,77885.86,0.0,-0.98465,2e-05,2.07528]
[1779027518308,42.38,77885.86,0.0,-0.98465,2e-05,2.07528]
[1779027518697,42.38,77885.63,0.0,-0.98465,2e-05,2.0753]
[1779027522725,42.39,77890.23,0.0,-0.98456,2e-05,2.08639]
[1779027523260,42.39,77890.23,0.0,-0.98456,2e-05,2.08639]
[1779027523308,42.39,77890.23,0.0,-0.98456,2e-05,2.08639]
[1779027527760,42.4,77896.41,0.0,-0.98443,2e-05,2.10104]
[1779027528767,42.4,77903.93,0.0,-0.9843,2e-05,2.11666]
[1779027529775,42.4,77905.38,0.0,-0.98427,2e-05,2.12001]
[1779027530781,42.4,77916.87,0.0,-0.98407,2e-05,2.14381]
[1779027531788,42.4,77922.89,0.0,-0.98396,2e-05,2.15652]
[1779027532796,42.4,77928.75,0.0,-0.98385,2e-05,2.16893]
[1779027533803,42.41,77931.63,0.0,-0.9838,2e-05,2.17521]
[1779027536432,42.41,77929.65,0.0,-0.98383,2e-05,2.17173]
[1779027536562,42.41,77929.65,0.0,-0.98383,2e-05,2.17173]
[1779027539508,42.41,77926.64,0.0,-0.98387,2e-05,2.1665]
[1779027539563,42.41,77926.64,0.0,-0.98387,2e-05,2.1665]
[1779027539846,42.41,77929.62,0.0,-0.98382,2e-05,2.17299]
[1779027542059,42.42,77930.29,0.0,-0.9838,2e-05,2.1747]
[1779027542312,42.42,77931.23,0.0,-0.98378,2e-05,2.17697]
[1779027543238,42.42,77932.89,0.0,-0.98375,2e-05,2.18073]
[1779027543308,42.42,77932.89,0.0,-0.98375,2e-05,2.18073]
[1779027543878,42.42,77932.07,0.0,-0.98376,2e-05,2.17934]
[1779027545888,42.42,77935.76,0.0,-0.98369,2e-05,2.18764]
[1779027547202,42.42,77937.39,0.0,-0.98366,2e-05,2.19134]
[1779027547309,42.42,77937.39,0.0,-0.98366,2e-05,2.19134]
[1779027549916,42.43,77941.33,0.0,-0.98358,2e-05,2.20046]
[1779027551524,42.43,77943.61,0.0,-0.98354,2e-05,2.20552]
[1779027551579,42.43,77943.61,0.0,-0.98354,2e-05,2.20552]
[1779027553290,42.43,77945.05,0.0,-0.9835,2e-05,2.2091]
[1779027553312,42.43,77945.05,0.0,-0.9835,2e-05,2.2091]
[1779027553948,42.43,77948.6,0.0,-0.98344,2e-05,2.21682]
[1779027554955,42.43,77955.1,0.0,-0.98332,2e-05,2.23075]
[1779027556773,42.43,77957.43,0.0,-0.98327,2e-05,2.23591]
[1779027556808,42.43,77957.43,0.0,-0.98327,2e-05,2.23591]
[1779027562004,42.44,77957.99,0.0,-0.98325,2e-05,2.23845]
[1779027566755,42.44,77959.03,0.0,-0.98323,2e-05,2.24151]
[1779027566811,42.44,77959.03,0.0,-0.98323,2e-05,2.24151]
[1779027568714,42.45,77960.51,0.0,-0.98319,2e-05,2.24505]
[1779027568808,42.45,77960.51,0.0,-0.98319,2e-05,2.24505]
[1779027569053,42.45,77960.5,0.0,-0.98319,2e-05,2.24523]
[1779027571067,42.45,77962.45,0.0,-0.98317,2e-05,2.24724]
[1779027576102,42.45,77962.73,0.0,-0.98316,2e-05,2.24879]
[1779027582146,42.46,77962.52,0.0,-0.98315,2e-05,2.24947]
[1779027584258,42.46,77963.01,0.0,-0.98314,2e-05,2.2507]
[1779027584314,42.46,77963.01,0.0,-0.98314,2e-05,2.2507]
[1779027590200,42.46,77962.78,0.0,-0.98313,2e-05,2.25149]
[1779027593221,42.46,77953.87,0.0,-0.98329,2e-05,2.23317]
[1779027594228,42.47,77942.73,0.0,-0.98349,2e-05,2.20998]
[1779027595279,42.47,77942.73,0.0,-0.98349,2e-05,2.20998]
[1779027595534,42.47,77943.25,0.0,-0.98348,2e-05,2.21132]
[1779027596903,42.47,77943.25,0.0,-0.98348,2e-05,2.21132]
[1779027597384,42.47,77943.96,0.0,-0.98346,2e-05,2.2133]
[1779027597559,42.47,77943.96,0.0,-0.98346,2e-05,2.2133]
[1779027597661,42.47,77943.89,0.0,-0.98346,2e-05,2.21341]
[1779027603291,42.47,77942.78,0.0,-0.98347,2e-05,2.21235]
[1779027604298,42.48,77950.43,0.0,-0.98333,2e-05,2.22867]
[1779027605290,42.48,77950.43,0.0,-0.98333,2e-05,2.22867]
[1779027605307,42.48,77950.43,0.0,-0.98333,2e-05,2.22867]
[1779027605309,42.48,77953.92,0.0,-0.98327,2e-05,2.23625]
[1779027609619,42.48,77953.92,0.0,-0.98327,2e-05,2.23625]
[1779027609811,42.48,77953.92,0.0,-0.98327,2e-05,2.23625]
[1779027609912,42.48,77956.17,0.0,-0.98322,2e-05,2.24202]
[1779027610229,42.48,77956.17,0.0,-0.98322,2e-05,2.24202]
[1779027610312,42.48,77956.17,0.0,-0.98322,2e-05,2.24202]
[1779027610588,42.48,77956.37,0.0,-0.98321,2e-05,2.24245]
[1779027613382,42.48,77958.87,0.0,-0.98316,2e-05,2.24812]
[1779027613561,42.48,77958.87,0.0,-0.98316,2e-05,2.24812]
[1779027613657,42.48,77961.79,0.0,-0.98311,2e-05,2.25466]
[1779027618790,42.49,77962.62,0.0,-0.98309,2e-05,2.25692]
[1779027618812,42.49,77962.62,0.0,-0.98309,2e-05,2.25692]
[1779027618891,42.49,77963.06,0.0,-0.98308,2e-05,2.25819]
[1779027623185,42.49,77963.35,0.0,-0.98307,2e-05,2.25913]
[1779027623313,42.49,77963.98,0.0,-0.98305,2e-05,2.26064]
[1779027625448,42.49,77961.2,0.0,-0.9831,2e-05,2.2552]
[1779027627602,42.49,77961.37,0.0,-0.9831,2e-05,2.25573]
[1779027627808,42.49,77961.37,0.0,-0.9831,2e-05,2.25573]
[1779027627909,42.49,77953.84,0.0,-0.98323,2e-05,2.24012]
[1779027628469,42.49,77944.01,0.0,-0.98341,2e-05,2.21942]
[1779027629476,42.49,77942.65,0.0,-0.98343,2e-05,2.21676]
[1779027630324,42.49,77942.65,0.0,-0.98343,2e-05,2.21676]
[1779027630560,42.49,77942.65,0.0,-0.98343,2e-05,2.21676]
[1779027630661,42.5,77942.96,0.0,-0.98342,2e-05,2.21788]
[1779027632356,42.5,77942.84,0.0,-0.98344,2e-05,2.21515]
[1779027632564,42.5,77942.84,0.0,-0.98344,2e-05,2.21515]
[1779027637133,42.5,77942.82,0.0,-0.98344,2e-05,2.21605]
[1779027637308,42.5,77940.19,0.0,-0.98348,2e-05,2.21101]
[1779027637592,42.5,77940.19,0.0,-0.98348,2e-05,2.21101]
[1779027637808,42.5,77940.19,0.0,-0.98348,2e-05,2.21101]
[1779027637909,42.5,77940.34,0.0,-0.98347,2e-05,2.21157]
[1779027642568,42.51,77935.59,0.0,-0.98355,2e-05,2.20262]
[1779027643290,42.51,77935.59,0.0,-0.98355,2e-05,2.20262]
[1779027643307,42.51,77935.59,0.0,-0.98355,2e-05,2.20262]
[1779027646598,42.51,77931.06,0.0,-0.98362,2e-05,2.19421]
[1779027648485,42.51,77931.11,0.0,-0.98362,2e-05,2.19457]
[1779027648559,42.51,77931.11,0.0,-0.98362,2e-05,2.19457]
[1779027648612,42.51,77930.13,0.0,-0.98364,2e-05,2.1928]
[1779027653647,42.52,77923.92,0.0,-0.98373,2e-05,2.18154]
[1779027654571,42.52,77923.92,0.0,-0.98373,2e-05,2.18154]
[1779027654808,42.52,77923.92,0.0,-0.98373,2e-05,2.18154]
[1779027654909,42.52,77917.0,0.0,-0.98385,2e-05,2.16755]
[1779027655661,42.52,77911.19,0.0,-0.98395,2e-05,2.15593]
[1779027656668,42.52,77907.99,0.0,-0.98401,2e-05,2.14971]
[1779027657675,42.53,77901.34,0.0,-0.98412,2e-05,2.13648]
[1779027658684,42.53,77894.46,0.0,-0.98423,2e-05,2.12288]
[1779027660028,42.53,77894.46,0.0,-0.98423,2e-05,2.12288]
[1779027660057,42.53,77894.46,0.0,-0.98423,2e-05,2.12288]
[1779027660120,42.53,77890.46,0.0,-0.9843,2e-05,2.11517]
[1779027662712,42.53,77893.18,0.0,-0.98424,2e-05,2.12187]
[1779027664728,42.54,77896.6,0.0,-0.98418,2e-05,2.12959]
[1779027665631,42.54,77896.6,0.0,-0.98418,2e-05,2.12959]
[1779027665807,42.54,77896.6,0.0,-0.98418,2e-05,2.12959]
[1779027665971,42.54,77905.07,0.0,-0.98403,2e-05,2.14722]
[1779027666744,42.54,77912.22,0.0,-0.9839,2e-05,2.16186]
[1779027667751,42.54,77913.8,0.0,-0.98387,2e-05,2.16546]
[1779027668758,42.54,77923.46,0.0,-0.98369,2e-05,2.18605]
[1779027670127,42.54,77923.46,0.0,-0.98369,2e-05,2.18605]
[1779027670164,42.54,77926.46,0.0,-0.98364,2e-05,2.19255]
[1779027670310,42.54,77926.46,0.0,-0.98364,2e-05,2.19255]
[1779027675809,42.55,77930.88,0.0,-0.98354,2e-05,2.20339]
[1779027680844,42.56,77921.14,0.0,-0.98371,2e-05,2.18451]
[1779027681851,42.56,77912.07,0.0,-0.98386,2e-05,2.1661]
[1779027682858,42.56,77911.69,0.0,-0.98387,2e-05,2.16566]
[1779027683865,42.56,77916.06,0.0,-0.98379,2e-05,2.17499]
[1779027688900,42.57,77917.09,0.0,-0.98375,2e-05,2.17873]
[1779027689907,42.57,77920.45,0.0,-0.98369,2e-05,2.186]
[1779027691921,42.57,77924.69,0.0,-0.98363,2e-05,2.19293]
[1779027692928,42.57,77928.96,0.0,-0.98355,2e-05,2.20211]
[1779027694942,42.58,77932.4,0.0,-0.98348,2e-05,2.20984]
[1779027699977,42.58,77935.39,0.0,-0.98342,2e-05,2.21742]
[1779027705012,42.59,77936.73,0.0,-0.98338,2e-05,2.22152]
[1779027710047,42.59,77937.23,0.0,-0.98336,2e-05,2.22384]
[1779027713069,42.59,77932.58,0.0,-0.98344,2e-05,2.21485]
[1779027714075,42.6,77927.06,0.0,-0.98354,2e-05,2.2036]
[1779027719110,42.6,77928.7,0.0,-0.9835,2e-05,2.20842]
[1779027721124,42.6,77924.76,0.0,-0.98356,2e-05,2.20076]
[1779027722131,42.61,77921.13,0.0,-0.98362,2e-05,2.19351]
[1779027725152,42.61,77918.4,0.0,-0.98366,2e-05,2.18875]
[1779027729180,42.61,77923.13,0.0,-0.98357,2e-05,2.19977]
[1779027730187,42.62,77926.7,0.0,-0.9835,2e-05,2.20748]
[1779027735222,42.62,77926.45,0.0,-0.9835,2e-05,2.20831]
[1779027740257,42.63,77928.48,0.0,-0.98345,2e-05,2.21388]
[1779027745293,42.63,77924.78,0.0,-0.9835,2e-05,2.20746]
[1779027750327,42.64,77924.34,0.0,-0.9835,2e-05,2.20792]
[1779027755362,42.64,77924.74,0.0,-0.9835,2e-05,2.20765]
[1779027760397,42.65,77925.22,0.0,-0.98348,2e-05,2.20999]
[1779027765432,42.65,77924.54,0.0,-0.98348,2e-05,2.2099]
[1779027770467,42.66,77928.68,0.0,-0.98339,2e-05,2.21985]
[1779027775502,42.67,77928.93,0.0,-0.98338,2e-05,2.22164]
[1779027780537,42.67,77930.74,0.0,-0.98333,2e-05,2.22669]
[1779027784565,42.68,77927.14,0.0,-0.98339,2e-05,2.22015]
[1779027789600,42.68,77926.28,0.0,-0.98339,2e-05,2.21966]
[1779027794635,42.69,77926.83,0.0,-0.98337,2e-05,2.2221]
[1779027796649,42.69,77929.58,0.0,-0.98332,2e-05,2.22837]
[1779027801684,42.69,77930.23,0.0,-0.98329,2e-05,2.23094]
[1779027808733,42.7,77930.75,0.0,-0.98327,2e-05,2.23372]
[1779027813768,42.71,77932.4,0.0,-0.98325,2e-05,2.23589]
[1779027818803,42.71,77935.46,0.0,-0.98318,2e-05,2.24374]
[1779027823838,42.72,77936.22,0.0,-0.98316,2e-05,2.24649]
[1779027828874,42.72,77940.54,0.0,-0.98307,2e-05,2.25671]
[1779027829881,42.72,77944.15,0.0,-0.983,2e-05,2.26457]
[1779027830888,42.72,77947.79,0.0,-0.98293,2e-05,2.27249]
[1779027831895,42.72,77954.94,0.0,-0.9828,2e-05,2.28792]
[1779027832902,42.72,77961.57,0.0,-0.98267,2e-05,2.30228]
[1779027833909,42.72,77968.78,0.0,-0.98254,2e-05,2.31794]
[1779027835923,42.72,77973.18,0.0,-0.98245,2e-05,2.32766]
[1779027836930,42.73,77978.3,0.0,-0.98235,2e-05,2.33886]
[1779027840961,42.73,77981.21,0.0,-0.9823,2e-05,2.34545]
[1779027842212,42.73,77981.21,0.0,-0.9823,2e-05,2.34545]
[1779027842256,42.73,77977.38,0.0,-0.98237,2e-05,2.33717]
[1779027843060,42.73,77977.38,0.0,-0.98237,2e-05,2.33717]
[1779027843161,42.73,77972.76,0.0,-0.98246,2e-05,2.32722]
[1779027849014,42.73,77972.28,0.0,-0.98246,2e-05,2.32669]
[1779027851719,42.73,77971.47,0.0,-0.98247,2e-05,2.32512]
[1779027851809,42.73,77971.47,0.0,-0.98247,2e-05,2.32512]
[1779027851871,42.73,77971.47,0.0,-0.98247,2e-05,2.32512]
[1779027852059,42.73,77971.47,0.0,-0.98247,2e-05,2.32512]
[1779027852159,42.73,77971.55,0.0,-0.98247,2e-05,2.32537]
[1779027858234,42.73,77973.42,0.0,-0.98243,2e-05,2.32982]
[1779027858313,42.73,77973.42,0.0,-0.98243,2e-05,2.32982]
[1779027858394,42.73,77973.42,0.0,-0.98243,2e-05,2.32982]
[1779027858381,42.73,77975.47,0.0,-0.98239,2e-05,2.33434]
[1779027858562,42.73,77975.47,0.0,-0.98239,2e-05,2.33434]
[1779027860099,42.73,77979.6,0.0,-0.98231,2e-05,2.34344]
[1779027861106,42.73,77984.8,0.0,-0.98221,2e-05,2.35483]
[1779027862214,42.73,77984.8,0.0,-0.98221,2e-05,2.35483]
[1779027862309,42.73,77984.8,0.0,-0.98221,2e-05,2.35483]
[1779027862430,42.73,77984.8,0.0,-0.98221,2e-05,2.35483]
[1779027862409,42.73,77984.5,0.0,-0.98222,2e-05,2.3542]
[1779027862566,42.73,77984.5,0.0,-0.98222,2e-05,2.3542]
[1779027868155,42.73,77985.42,0.0,-0.9822,2e-05,2.35638]
[1779027871463,42.73,77985.17,0.0,-0.9822,2e-05,2.35589]
[1779027871561,42.73,77985.19,0.0,-0.98222,2e-05,2.35338]
[1779027871590,42.73,77985.19,0.0,-0.98222,2e-05,2.35338]
[1779027871808,42.73,77985.19,0.0,-0.98222,2e-05,2.35338]
[1779027871908,42.73,77985.19,0.0,-0.98222,2e-05,2.35341]
[1779027877218,42.73,77983.66,0.0,-0.98225,2e-05,2.35024]
[1779027880566,42.73,77982.69,0.0,-0.98227,2e-05,2.34823]
[1779027880803,42.73,77982.69,0.0,-0.98227,2e-05,2.34823]
[1779027880811,42.73,77982.69,0.0,-0.98227,2e-05,2.34823]
[1779027881246,42.73,77982.15,0.0,-0.98228,2e-05,2.34709]
[1779027885274,42.74,77977.36,0.0,-0.98237,2e-05,2.33683]
[1779027885852,42.74,77977.36,0.0,-0.98237,2e-05,2.33683]
[1779027886021,42.74,77977.36,0.0,-0.98237,2e-05,2.33683]
[1779027886060,42.74,77977.36,0.0,-0.98237,2e-05,2.33683]
[1779027886281,42.74,77977.44,0.0,-0.98237,2e-05,2.33706]
[1779027891316,42.74,77976.46,0.0,-0.98238,2e-05,2.3352]
[1779027891931,42.74,77976.46,0.0,-0.98238,2e-05,2.3352]
[1779027892060,42.74,77976.46,0.0,-0.98238,2e-05,2.3352]
[1779027892132,42.74,77976.46,0.0,-0.98238,2e-05,2.3352]
[1779027892313,42.74,77976.46,0.0,-0.98238,2e-05,2.3352]
[1779027892323,42.74,77976.73,0.0,-0.98238,2e-05,2.33584]
[1779027896351,42.74,77972.04,0.0,-0.98246,2e-05,2.32589]
[1779027896807,42.74,77972.04,0.0,-0.98246,2e-05,2.32589]
[1779027897061,42.74,77972.04,0.0,-0.98246,2e-05,2.32589]
[1779027897374,42.74,77972.04,0.0,-0.98246,2e-05,2.32589]
[1779027897409,42.74,77970.32,0.0,-0.98249,2e-05,2.32224]
[1779027897561,42.74,77970.32,0.0,-0.98249,2e-05,2.32224]
[1779027901808,42.74,77969.46,0.0,-0.98251,2e-05,2.32069]
[1779027901958,42.74,77969.46,0.0,-0.98251,2e-05,2.32069]
[1779027902064,42.74,77969.46,0.0,-0.98251,2e-05,2.32069]
[1779027902393,42.74,77968.21,0.0,-0.98253,2e-05,2.31807]
[1779027907428,42.74,77967.77,0.0,-0.98254,2e-05,2.31754]
[1779027912463,42.74,77967.46,0.0,-0.98254,2e-05,2.31731]
[1779027914170,42.74,77967.64,0.0,-0.98253,2e-05,2.31778]
[1779027914310,42.74,77967.64,0.0,-0.98253,2e-05,2.31778]
[1779027914413,42.74,77967.64,0.0,-0.98253,2e-05,2.31778]
[1779027914477,42.74,77967.47,0.0,-0.98254,2e-05,2.31749]
[1779027914561,42.74,77967.47,0.0,-0.98254,2e-05,2.31749]
[1779027920519,42.75,77968.61,0.0,-0.98251,2e-05,2.32044]
[1779027923394,42.75,77968.55,0.0,-0.98251,2e-05,2.32039]
[1779027923395,42.75,77972.82,0.0,-0.98243,2e-05,2.32977]
[1779027923561,42.75,77972.82,0.0,-0.98243,2e-05,2.32977]
[1779027923688,42.75,77972.82,0.0,-0.98243,2e-05,2.32977]
[1779027923809,42.75,77972.82,0.0,-0.98243,2e-05,2.32977]
[1779027927568,42.75,77978.69,0.0,-0.98232,2e-05,2.34273]
[1779027929491,42.75,77978.69,0.0,-0.98232,2e-05,2.34273]
[1779027928575,42.75,77982.87,0.0,-0.98224,2e-05,2.35188]
[1779027929563,42.75,77982.87,0.0,-0.98224,2e-05,2.35188]
[1779027929686,42.75,77982.87,0.0,-0.98224,2e-05,2.35188]
[1779027929810,42.75,77982.87,0.0,-0.98224,2e-05,2.35188]
[1779027929836,42.75,77984.22,0.0,-0.98221,2e-05,2.35485]
[1779027935561,42.75,77983.98,0.0,-0.98223,2e-05,2.35185]
[1779027935709,42.75,77983.98,0.0,-0.98223,2e-05,2.35185]
[1779027935811,42.75,77983.98,0.0,-0.98223,2e-05,2.35185]
[1779027935910,42.75,77983.91,0.0,-0.98223,2e-05,2.35173]
[1779027941666,42.75,77984.86,0.0,-0.98221,2e-05,2.35394]
[1779027943909,42.75,77984.91,0.0,-0.98221,2e-05,2.35407]
[1779027944041,42.75,77984.91,0.0,-0.98221,2e-05,2.35407]
[1779027944061,42.75,77984.91,0.0,-0.98221,2e-05,2.35407]
[1779027944140,42.75,77985.47,0.0,-0.9822,2e-05,2.35534]
[1779027948716,42.75,77997.61,0.0,-0.98197,2e-05,2.38205]
[1779027949723,42.75,78008.63,0.0,-0.98175,2e-05,2.4064]
[1779027950730,42.75,78011.02,0.0,-0.98171,2e-05,2.41164]
[1779027952070,42.75,78011.02,0.0,-0.98171,2e-05,2.41164]
[1779027952236,42.75,78011.02,0.0,-0.98171,2e-05,2.41164]
[1779027952310,42.75,78011.02,0.0,-0.98171,2e-05,2.41164]
[1779027952335,42.75,78010.34,0.0,-0.98172,2e-05,2.40997]
[1779027957779,42.75,78009.72,0.0,-0.98174,2e-05,2.40821]
[1779027958786,42.75,78015.18,0.0,-0.98163,2e-05,2.42029]
[1779027959793,42.75,78018.59,0.0,-0.98157,2e-05,2.42784]
[1779027961807,42.75,78019.54,0.0,-0.98155,2e-05,2.42975]
[1779027964788,42.74,78020.25,0.0,-0.98154,2e-05,2.43111]
[1779027964809,42.74,78020.25,0.0,-0.98154,2e-05,2.43111]
[1779027964967,42.74,78020.25,0.0,-0.98154,2e-05,2.43111]
[1779027965067,42.74,78020.25,0.0,-0.98154,2e-05,2.43111]
[1779027965072,42.74,78021.17,0.0,-0.98152,2e-05,2.43294]
[1779027969863,42.74,78027.92,0.0,-0.98139,2e-05,2.44761]
[1779027970870,42.74,78033.22,0.0,-0.98129,2e-05,2.45944]
[1779027971867,42.74,78033.22,0.0,-0.98129,2e-05,2.45944]
[1779027972043,42.74,78033.22,0.0,-0.98129,2e-05,2.45944]
[1779027972060,42.74,78033.22,0.0,-0.98129,2e-05,2.45944]
[1779027972144,42.74,78034.29,0.0,-0.98127,2e-05,2.46155]
[1779027972884,42.74,78037.58,0.0,-0.9812,2e-05,2.46899]
[1779027973891,42.74,78043.22,0.0,-0.98109,2e-05,2.48163]
[1779027975148,42.74,78043.22,0.0,-0.98109,2e-05,2.48163]
[1779027975203,42.74,78043.22,0.0,-0.98109,2e-05,2.48163]
[1779027975312,42.74,78043.22,0.0,-0.98109,2e-05,2.48163]
[1779027975352,42.74,78043.98,0.0,-0.98108,2e-05,2.48298]
[1779027976912,42.74,78048.23,0.0,-0.981,2e-05,2.49246]
[1779027979933,42.73,78055.9,0.0,-0.98085,2e-05,2.50935]
[1779027980940,42.73,78070.93,0.0,-0.98054,2e-05,2.54378]
[1779027981947,42.73,78074.12,0.0,-0.98048,2e-05,2.55093]
[1779027982954,42.73,78076.21,0.0,-0.98044,2e-05,2.55547]
[1779027984968,42.73,78071.22,0.0,-0.98055,2e-05,2.5429]
[1779027985975,42.73,78068.62,0.0,-0.98061,2e-05,2.53656]
[1779027986982,42.73,78064.52,0.0,-0.98069,2e-05,2.52679]
[1779027988650,42.72,78064.49,0.0,-0.9807,2e-05,2.52643]
[1779027988772,42.72,78064.49,0.0,-0.9807,2e-05,2.52643]
[1779027988810,42.72,78064.49,0.0,-0.9807,2e-05,2.52643]
[1779027988996,42.72,78065.12,0.0,-0.98069,2e-05,2.5276]
[1779027992018,42.72,78071.52,0.0,-0.98058,2e-05,2.53881]
[1779027993025,42.72,78076.01,0.0,-0.98049,2e-05,2.54891]
[1779027993640,42.72,78076.01,0.0,-0.98049,2e-05,2.54891]
[1779027993775,42.72,78076.01,0.0,-0.98049,2e-05,2.54891]
[1779027993810,42.72,78076.01,0.0,-0.98049,2e-05,2.54891]
[1779027994032,42.71,78071.51,0.0,-0.98062,2e-05,2.53517]
[1779027998706,42.7,78072.19,0.0,-0.98061,2e-05,2.53551]
[1779027998767,42.7,78072.19,0.0,-0.98061,2e-05,2.53551]
[1779027998813,42.7,78072.19,0.0,-0.98061,2e-05,2.53551]
[1779027999067,42.7,78072.66,0.0,-0.98061,2e-05,2.53628]
[1779028000074,42.7,78076.27,0.0,-0.98053,2e-05,2.54433]
[1779028001081,42.69,78079.52,0.0,-0.9805,2e-05,2.54859]
[1779028001978,42.69,78079.52,0.0,-0.9805,2e-05,2.54859]
[1779028002058,42.69,78079.52,0.0,-0.9805,2e-05,2.54859]
[1779028002220,42.69,78079.52,0.0,-0.9805,2e-05,2.54859]
[1779028002309,42.69,78079.52,0.0,-0.9805,2e-05,2.54859]
[1779028002406,42.67,78077.76,0.0,-0.98056,2e-05,2.54116]
[1779028008130,42.67,78077.36,0.0,-0.98059,2e-05,2.53831]
[1779028014173,42.66,78077.26,0.0,-0.98061,2e-05,2.53617]
[1779028019208,42.65,78076.53,0.0,-0.98064,2e-05,2.53292]
[1779028019987,42.65,78076.53,0.0,-0.98064,2e-05,2.53292]
[1779028020061,42.65,78076.53,0.0,-0.98064,2e-05,2.53292]
[1779028020085,42.65,78076.53,0.0,-0.98064,2e-05,2.53292]
[1779028020308,42.65,78076.53,0.0,-0.98064,2e-05,2.53292]
[1779028020348,42.65,78074.09,0.0,-0.98069,2e-05,2.52697]
[1779028022232,42.65,78077.59,0.0,-0.98062,2e-05,2.53446]
[1779028026489,42.63,78077.7,0.0,-0.98065,2e-05,2.53101]
[1779028026562,42.63,78077.7,0.0,-0.98065,2e-05,2.53101]
[1779028026568,42.63,78077.7,0.0,-0.98065,2e-05,2.53101]
[1779028026533,42.63,78077.91,0.0,-0.98065,2e-05,2.53119]
[1779028026810,42.63,78077.91,0.0,-0.98065,2e-05,2.53119]
[1779028027267,42.63,78077.74,0.0,-0.98066,2e-05,2.5305]
[1779028032304,42.63,78079.66,0.0,-0.98063,2e-05,2.53343]
[1779028033325,42.63,78079.66,0.0,-0.98063,2e-05,2.53343]
[1779028033561,42.63,78079.66,0.0,-0.98063,2e-05,2.53343]
[1779028035171,42.61,78080.25,0.0,-0.98065,2e-05,2.53145]
[1779028035311,42.61,78080.25,0.0,-0.98065,2e-05,2.53145]
[1779028035325,42.61,78080.69,0.0,-0.98065,2e-05,2.53216]
[1779028036818,42.61,78082.79,0.0,-0.9806,2e-05,2.53673]
[1779028037059,42.61,78082.79,0.0,-0.9806,2e-05,2.53673]
[1779028039603,42.59,78085.15,0.0,-0.98061,2e-05,2.53608]
[1779028039353,42.57,78082.63,0.0,-0.98069,2e-05,2.5272]
[1779028039808,42.57,78082.63,0.0,-0.98069,2e-05,2.5272]
[1779028040258,42.57,78082.63,0.0,-0.98069,2e-05,2.5272]
[1779028040309,42.57,78082.63,0.0,-0.98069,2e-05,2.5272]
[1779028040363,42.57,78080.49,0.0,-0.98074,2e-05,2.52196]
[1779028043273,42.57,78081.03,0.0,-0.98073,2e-05,2.52266]
[1779028043310,42.57,78081.03,0.0,-0.98073,2e-05,2.52266]
[1779028044391,42.57,78076.13,0.0,-0.98084,2e-05,2.5108]
[1779028049426,42.56,78076.21,0.0,-0.98085,2e-05,2.50973]
[1779028055468,42.56,78076.09,0.0,-0.98088,2e-05,2.50528]
[1779028058740,42.56,78077.31,0.0,-0.98086,2e-05,2.50738]
[1779028058810,42.56,78077.31,0.0,-0.98086,2e-05,2.50738]
[1779028059000,42.56,78077.31,0.0,-0.98086,2e-05,2.50738]
[1779028059063,42.56,78077.31,0.0,-0.98086,2e-05,2.50738]
[1779028059496,42.55,78078.42,0.0,-0.98084,2e-05,2.5097]
[1779028064531,42.55,78077.92,0.0,-0.98086,2e-05,2.50735]
[1779028069566,42.55,78078.15,0.0,-0.98087,2e-05,2.50672]
[1779028074602,42.54,78078.72,0.0,-0.98087,2e-05,2.50689]
[1779028080644,42.54,78078.82,0.0,-0.98088,2e-05,2.50578]
[1779028084914,42.53,78078.82,0.0,-0.98089,2e-05,2.50491]
[1779028085059,42.53,78078.82,0.0,-0.98089,2e-05,2.50491]
[1779028085206,42.53,78078.82,0.0,-0.98089,2e-05,2.50491]
[1779028085312,42.53,78078.82,0.0,-0.98089,2e-05,2.50491]
[1779028085390,42.53,78078.82,0.0,-0.98089,2e-05,2.5047]
[1779028091721,42.53,78077.98,0.0,-0.98092,2e-05,2.50151]
[1779028098479,42.53,78077.98,0.0,-0.98092,2e-05,2.50151]
[1779028098561,42.53,78077.98,0.0,-0.98092,2e-05,2.50151]
[1779028098580,42.52,78078.27,0.0,-0.98092,2e-05,2.50076]
[1779028098806,42.52,78078.27,0.0,-0.98092,2e-05,2.50076]
[1779028099067,42.52,78078.27,0.0,-0.98092,2e-05,2.50076]
[1779028104812,42.52,78077.64,0.0,-0.98095,2e-05,2.49813]
[1779028109641,42.51,78077.6,0.0,-0.98095,2e-05,2.49746]
[1779028109809,42.51,78077.79,0.0,-0.98095,2e-05,2.49771]
[1779028109926,42.51,78077.79,0.0,-0.98095,2e-05,2.49771]
[1779028110059,42.51,78077.79,0.0,-0.98095,2e-05,2.49771]
[1779028110080,42.51,78076.35,0.0,-0.98098,2e-05,2.49421]
[1779028115889,42.51,78073.51,0.0,-0.98107,2e-05,2.48397]
[1779028117180,42.51,78073.51,0.0,-0.98107,2e-05,2.48397]
[1779028117309,42.51,78073.51,0.0,-0.98107,2e-05,2.48397]
[1779028117625,42.51,78073.51,0.0,-0.98107,2e-05,2.48397]
[1779028117721,42.51,78073.27,0.0,-0.98107,2e-05,2.48308]
[1779028117809,42.51,78073.27,0.0,-0.98107,2e-05,2.48308]
[1779028121889,42.51,78073.48,0.0,-0.98108,2e-05,2.48306]
[1779028122034,42.51,78073.48,0.0,-0.98108,2e-05,2.48306]
[1779028122060,42.51,78073.48,0.0,-0.98108,2e-05,2.48306]
[1779028122159,42.5,78070.1,0.0,-0.98115,2e-05,2.47501]
[1779028126071,42.5,78068.83,0.0,-0.98117,2e-05,2.4718]
[1779028126309,42.5,78068.83,0.0,-0.98117,2e-05,2.4718]
[1779028126409,42.5,78065.45,0.0,-0.98125,2e-05,2.46379]
[1779028127034,42.5,78065.45,0.0,-0.98125,2e-05,2.46379]
[1779028127059,42.5,78065.45,0.0,-0.98125,2e-05,2.46379]
[1779028127136,42.5,78065.54,0.0,-0.98124,2e-05,2.46385]
[1779028133008,42.5,78064.92,0.0,-0.98126,2e-05,2.46172]
[1779028137625,42.5,78063.62,0.0,-0.98129,2e-05,2.45835]
[1779028137812,42.5,78063.7,0.0,-0.98129,2e-05,2.45826]
[1779028142201,42.49,78063.24,0.0,-0.98131,2e-05,2.45681]
[1779028142309,42.49,78063.24,0.0,-0.98131,2e-05,2.45681]
[1779028148113,42.49,78060.56,0.0,-0.98137,2e-05,2.44981]
[1779028150643,42.49,78060.43,0.0,-0.98137,2e-05,2.44939]
[1779028150659,42.49,78059.89,0.0,-0.98139,2e-05,2.44792]
[1779028150809,42.49,78059.89,0.0,-0.98139,2e-05,2.44792]
[1779028151188,42.49,78059.89,0.0,-0.98139,2e-05,2.44792]
[1779028151309,42.49,78059.89,0.0,-0.98139,2e-05,2.44792]
[1779028151357,42.49,78059.8,0.0,-0.98139,2e-05,2.44759]
[1779028157176,42.49,78060.18,0.0,-0.98139,2e-05,2.44771]
[1779028158708,42.49,78060.18,0.0,-0.98139,2e-05,2.44771]
[1779028158755,42.49,78053.01,0.0,-0.98153,2e-05,2.43139]
[1779028158808,42.49,78053.01,0.0,-0.98153,2e-05,2.43139]
[1779028159222,42.49,78053.01,0.0,-0.98153,2e-05,2.43139]
[1779028159308,42.49,78053.01,0.0,-0.98153,2e-05,2.43139]
[1779028159409,42.48,78047.11,0.0,-0.98165,2e-05,2.41803]
[1779028163530,42.48,78046.62,0.0,-0.98166,2e-05,2.4167]
[1779028163569,42.48,78046.62,0.0,-0.98166,2e-05,2.4167]
[1779028163628,42.48,78052.77,0.0,-0.98154,2e-05,2.43045]
[1779028164106,42.48,78052.77,0.0,-0.98154,2e-05,2.43045]
[1779028164309,42.48,78052.77,0.0,-0.98154,2e-05,2.43045]
[1779028164351,42.48,78055.84,0.0,-0.98148,2e-05,2.43727]
[1779028167246,42.48,78058.05,0.0,-0.98144,2e-05,2.44192]
[1779028168394,42.48,78058.05,0.0,-0.98144,2e-05,2.44192]
[1779028168566,42.48,78058.05,0.0,-0.98144,2e-05,2.44192]
[1779028169260,42.48,78061.12,0.0,-0.98138,2e-05,2.44862]
[1779028173288,42.48,78062.94,0.0,-0.98137,2e-05,2.44954]
[1779028178326,42.48,78062.56,0.0,-0.98138,2e-05,2.44797]
[1779028183362,42.47,78061.98,0.0,-0.9814,2e-05,2.44596]
[1779028184144,42.47,78061.98,0.0,-0.9814,2e-05,2.44596]
[1779028184308,42.47,78061.98,0.0,-0.9814,2e-05,2.44596]
[1779028184369,42.47,78061.53,0.0,-0.98141,2e-05,2.4448]
[1779028184856,42.47,78061.53,0.0,-0.98141,2e-05,2.4448]
[1779028185059,42.47,78061.53,0.0,-0.98141,2e-05,2.4448]
[1779028187736,42.47,78060.91,0.0,-0.98142,2e-05,2.44313]
[1779028187809,42.47,78060.57,0.0,-0.98143,2e-05,2.44223]
[1779028188398,42.47,78055.67,0.0,-0.98153,2e-05,2.43103]
[1779028189405,42.47,78049.52,0.0,-0.98165,2e-05,2.41709]
[1779028190841,42.47,78049.17,0.0,-0.98166,2e-05,2.41621]
[1779028191061,42.47,78049.17,0.0,-0.98166,2e-05,2.41621]
[1779028191419,42.47,78045.83,0.0,-0.98173,2e-05,2.40864]
[1779028192637,42.47,78038.8,0.0,-0.98187,2e-05,2.39287]
[1779028193060,42.47,78038.8,0.0,-0.98187,2e-05,2.39287]
[1779028193433,42.47,78037.01,0.0,-0.9819,2e-05,2.38884]
[1779028194440,42.47,78032.72,0.0,-0.98199,2e-05,2.37927]
[1779028195550,42.47,78032.72,0.0,-0.98199,2e-05,2.37927]
[1779028195561,42.47,78032.72,0.0,-0.98199,2e-05,2.37927]
[1779028196454,42.47,78023.98,0.0,-0.98215,2e-05,2.35991]
[1779028198469,42.47,78019.37,0.0,-0.98224,2e-05,2.3498]
[1779028200300,42.47,78018.18,0.0,-0.98227,2e-05,2.34721]
[1779028200309,42.47,78018.18,0.0,-0.98227,2e-05,2.34721]
[1779028201490,42.47,78024.17,0.0,-0.98215,2e-05,2.36044]
[1779028202271,42.47,78024.17,0.0,-0.98215,2e-05,2.36044]
[1779028202307,42.47,78024.17,0.0,-0.98215,2e-05,2.36044]
[1779028202497,42.47,78029.89,0.0,-0.98204,2e-05,2.37307]
[1779028203859,42.47,78029.9,0.0,-0.98204,2e-05,2.37307]
[1779028204058,42.47,78029.9,0.0,-0.98204,2e-05,2.37307]
[1779028204531,42.47,78026.8,0.0,-0.9821,2e-05,2.3662]
[1779028205528,42.47,78022.31,0.0,-0.98219,2e-05,2.3563]
[1779028205996,42.47,78022.31,0.0,-0.98219,2e-05,2.3563]
[1779028206059,42.47,78022.31,0.0,-0.98219,2e-05,2.3563]
[1779028211570,42.47,78021.23,0.0,-0.98221,2e-05,2.35401]
[1779028216610,42.47,78021.01,0.0,-0.98221,2e-05,2.35354]
[1779028217859,42.47,78020.43,0.0,-0.98222,2e-05,2.35227]
[1779028218059,42.47,78020.43,0.0,-0.98222,2e-05,2.35227]
[1779028219719,42.47,78020.53,0.0,-0.98222,2e-05,2.35249]
[1779028219809,42.47,78020.53,0.0,-0.98222,2e-05,2.35249]
[1779028219757,42.47,78021.28,0.0,-0.98221,2e-05,2.35414]
[1779028222647,42.47,78024.39,0.0,-0.98215,2e-05,2.36096]
[1779028223654,42.47,78027.41,0.0,-0.98209,2e-05,2.36761]
[1779028226675,42.47,78023.84,0.0,-0.98216,2e-05,2.35903]
[1779028231069,42.47,78026.25,0.0,-0.98212,2e-05,2.36428]
[1779028231710,42.47,78028.61,0.0,-0.98209,2e-05,2.36687]
[1779028235561,42.47,78029.89,0.0,-0.98207,2e-05,2.36962]
[1779028235810,42.47,78029.89,0.0,-0.98207,2e-05,2.36962]
[1779028235738,42.47,78030.25,0.0,-0.98206,2e-05,2.37038]
[1779028236883,42.47,78032.88,0.0,-0.98201,2e-05,2.37617]
[1779028237031,42.47,78032.88,0.0,-0.98201,2e-05,2.37617]
[1779028237752,42.46,78037.76,0.0,-0.98192,2e-05,2.38658]
[1779028239504,42.46,78040.13,0.0,-0.98188,2e-05,2.39125]
[1779028239561,42.46,78040.13,0.0,-0.98188,2e-05,2.39125]
[1779028239766,42.46,78041.31,0.0,-0.98186,2e-05,2.3932]
[1779028244801,42.44,78042.29,0.0,-0.98187,2e-05,2.39178]
[1779028249836,42.43,78043.95,0.0,-0.98186,2e-05,2.39272]
[1779028254657,42.43,78043.2,0.0,-0.98189,2e-05,2.39015]
[1779028254809,42.43,78043.2,0.0,-0.98189,2e-05,2.39015]
[1779028259906,42.43,78043.3,0.0,-0.98189,2e-05,2.38997]
[1779028264941,42.43,78039.26,0.0,-0.98197,2e-05,2.38066]
[1779028266471,42.43,78039.26,0.0,-0.98197,2e-05,2.38066]
[1779028266560,42.43,78039.26,0.0,-0.98197,2e-05,2.38066]
[1779028267230,42.43,78038.11,0.0,-0.98199,2e-05,2.37802]
[1779028267307,42.43,78038.11,0.0,-0.98199,2e-05,2.37802]
[1779028267408,42.43,78038.39,0.0,-0.98199,2e-05,2.37859]
[1779028272997,42.43,78038.52,0.0,-0.98199,2e-05,2.37869]
[1779028278032,42.42,78036.83,0.0,-0.98202,2e-05,2.37478]
[1779028283075,42.42,78032.26,0.0,-0.98211,2e-05,2.36455]
[1779028284082,42.42,78028.15,0.0,-0.98219,2e-05,2.35548]
[1779028285734,42.42,78028.15,0.0,-0.98219,2e-05,2.35548]
[1779028285812,42.42,78028.15,0.0,-0.98219,2e-05,2.35548]
[1779028286096,42.42,78019.43,0.0,-0.98236,2e-05,2.33636]
[1779028290124,42.43,78016.85,0.0,-0.98241,2e-05,2.3309]
[1779028292138,42.43,78019.13,0.0,-0.98238,2e-05,2.33341]
[1779028294368,42.43,78019.1,0.0,-0.98238,2e-05,2.3334]
[1779028294477,42.43,78019.1,0.0,-0.98238,2e-05,2.3334]
[1779028294562,42.43,78019.1,0.0,-0.98238,2e-05,2.3334]
[1779028294660,42.43,78018.53,0.0,-0.98239,2e-05,2.33224]
[1779028299187,42.43,78014.64,0.0,-0.98246,2e-05,2.32392]
[1779028301736,42.43,78015.35,0.0,-0.98245,2e-05,2.32552]
[1779028301809,42.43,78015.35,0.0,-0.98245,2e-05,2.32552]
[1779028301900,42.43,78015.35,0.0,-0.98245,2e-05,2.32552]
[1779028301909,42.43,78015.41,0.0,-0.98245,2e-05,2.32575]
[1779028302059,42.43,78015.41,0.0,-0.98245,2e-05,2.32575]
[1779028306843,42.43,78016.13,0.0,-0.98243,2e-05,2.32747]
[1779028307059,42.43,78017.24,0.0,-0.98241,2e-05,2.32998]
[1779028312278,42.43,78010.87,0.0,-0.98253,2e-05,2.31629]
[1779028313285,42.43,78000.72,0.0,-0.98272,2e-05,2.29433]
[1779028314292,42.43,77992.58,0.0,-0.98287,2e-05,2.27687]
[1779028315299,42.43,77984.17,0.0,-0.98303,2e-05,2.25897]
[1779028316306,42.43,77990.54,0.0,-0.98291,2e-05,2.27271]
[1779028319588,42.43,77988.99,0.0,-0.98293,2e-05,2.26982]
[1779028319770,42.43,77988.99,0.0,-0.98293,2e-05,2.26982]
[1779028319808,42.43,77988.99,0.0,-0.98293,2e-05,2.26982]
[1779028319871,42.43,77986.93,0.0,-0.98297,2e-05,2.26555]
[1779028321341,42.43,77976.53,0.0,-0.98316,2e-05,2.24369]
[1779028322348,42.43,77974.05,0.0,-0.9832,2e-05,2.23861]
[1779028325856,42.44,77972.98,0.0,-0.98322,2e-05,2.23673]
[1779028325906,42.44,77972.98,0.0,-0.98322,2e-05,2.23673]
[1779028326061,42.44,77971.39,0.0,-0.98325,2e-05,2.23356]
[1779028326008,42.44,77971.39,0.0,-0.98325,2e-05,2.23356]
[1779028327386,42.44,77966.74,0.0,-0.98333,2e-05,2.22414]
[1779028328393,42.44,77959.64,0.0,-0.98346,2e-05,2.20943]
[1779028330407,42.44,77968.0,0.0,-0.9833,2e-05,2.22748]
[1779028331473,42.44,77968.0,0.0,-0.9833,2e-05,2.22748]
[1779028331497,42.44,77968.0,0.0,-0.9833,2e-05,2.22748]
[1779028331564,42.44,77968.0,0.0,-0.9833,2e-05,2.22748]
[1779028331587,42.44,77967.54,0.0,-0.98331,2e-05,2.22672]
[1779028333428,42.44,77970.67,0.0,-0.98324,2e-05,2.23375]
[1779028334435,42.44,77975.77,0.0,-0.98315,2e-05,2.24476]
[1779028335304,42.44,77975.77,0.0,-0.98315,2e-05,2.24476]
[1779028335423,42.44,77975.77,0.0,-0.98315,2e-05,2.24476]
[1779028335571,42.44,77975.77,0.0,-0.98315,2e-05,2.24476]
[1779028335629,42.45,77968.49,0.0,-0.98328,2e-05,2.22953]
[1779028336449,42.45,77965.82,0.0,-0.98333,2e-05,2.22411]
[1779028339841,42.45,77963.88,0.0,-0.98336,2e-05,2.22047]
[1779028339846,42.45,77963.88,0.0,-0.98336,2e-05,2.22047]
[1779028339940,42.45,77960.17,0.0,-0.98343,2e-05,2.2129]
[1779028340062,42.45,77960.17,0.0,-0.98343,2e-05,2.2129]
[1779028343887,42.45,77958.42,0.0,-0.98345,2e-05,2.20995]
[1779028343942,42.45,77958.42,0.0,-0.98345,2e-05,2.20995]
[1779028343908,42.45,77962.22,0.0,-0.98338,2e-05,2.21817]
[1779028344058,42.45,77962.22,0.0,-0.98338,2e-05,2.21817]
[1779028344017,42.45,77962.22,0.0,-0.98338,2e-05,2.21817]
[1779028346519,42.46,77965.99,0.0,-0.9833,2e-05,2.22678]
[1779028347833,42.46,77965.99,0.0,-0.9833,2e-05,2.22678]
[1779028347889,42.46,77965.99,0.0,-0.9833,2e-05,2.22678]
[1779028347908,42.46,77968.51,0.0,-0.98326,2e-05,2.23231]
[1779028348057,42.46,77968.51,0.0,-0.98326,2e-05,2.23231]
[1779028353568,42.46,77958.91,0.0,-0.98344,2e-05,2.2108]
[1779028354575,42.46,77950.95,0.0,-0.98358,2e-05,2.1944]
[1779028355572,42.46,77950.95,0.0,-0.98358,2e-05,2.1944]
[1779028355664,42.46,77950.95,0.0,-0.98358,2e-05,2.1944]
[1779028355809,42.46,77950.95,0.0,-0.98358,2e-05,2.1944]
[1779028355909,42.46,77950.74,0.0,-0.98358,2e-05,2.19423]
[1779028359611,42.47,77946.2,0.0,-0.98365,2e-05,2.18585]
[1779028361625,42.47,77937.7,0.0,-0.9838,2e-05,2.16881]
[1779028363639,42.47,77933.15,0.0,-0.98388,2e-05,2.16006]
[1779028365653,42.48,77936.76,0.0,-0.98381,2e-05,2.16816]
[1779028366660,42.48,77939.44,0.0,-0.98376,2e-05,2.17401]
[1779028367925,42.48,77939.44,0.0,-0.98376,2e-05,2.17401]
[1779028367929,42.48,77939.44,0.0,-0.98376,2e-05,2.17401]
[1779028367983,42.48,77943.14,0.0,-0.98369,2e-05,2.18199]
[1779028368059,42.48,77943.14,0.0,-0.98369,2e-05,2.18199]
[1779028370692,42.48,77952.67,0.0,-0.98351,2e-05,2.20269]
[1779028371897,42.48,77952.67,0.0,-0.98351,2e-05,2.20269]
[1779028371904,42.48,77952.67,0.0,-0.98351,2e-05,2.20269]
[1779028371699,42.48,77956.85,0.0,-0.98343,2e-05,2.2117]
[1779028372060,42.48,77956.85,0.0,-0.98343,2e-05,2.2117]
[1779028372706,42.48,77957.71,0.0,-0.98341,2e-05,2.21374]
[1779028377741,42.49,77958.81,0.0,-0.98338,2e-05,2.21723]
[1779028378651,42.49,77958.81,0.0,-0.98338,2e-05,2.21723]
[1779028378811,42.49,77958.81,0.0,-0.98338,2e-05,2.21723]
[1779028378823,42.49,77958.76,0.0,-0.98338,2e-05,2.21736]
[1779028380768,42.49,77964.9,0.0,-0.98327,2e-05,2.23077]
[1779028382529,42.5,77966.85,0.0,-0.98321,2e-05,2.23703]
[1779028382568,42.5,77966.85,0.0,-0.98321,2e-05,2.23703]
[1779028387818,42.55,77968.17,0.0,-0.98309,2e-05,2.25144]
[1779028390838,42.57,77974.53,0.0,-0.98293,2e-05,2.26879]
[1779028392852,42.57,77970.47,0.0,-0.98299,2e-05,2.26195]
[1779028393464,42.57,77970.47,0.0,-0.98299,2e-05,2.26195]
[1779028393572,42.57,77970.47,0.0,-0.98299,2e-05,2.26195]
[1779028393589,42.57,77970.47,0.0,-0.98299,2e-05,2.26195]
[1779028393808,42.57,77970.47,0.0,-0.98299,2e-05,2.26195]
[1779028393859,42.58,77970.88,0.0,-0.98297,2e-05,2.2645]
[1779028395874,42.59,77973.81,0.0,-0.9829,2e-05,2.27254]
[1779028397951,42.59,77975.61,0.0,-0.98287,2e-05,2.27654]
[1779028398063,42.59,77975.59,0.0,-0.98287,2e-05,2.27664]
[1779028399902,42.59,77980.76,0.0,-0.98277,2e-05,2.288]
[1779028404937,42.59,77980.72,0.0,-0.98276,2e-05,2.28853]
[1779028406783,42.59,77980.03,0.0,-0.98277,2e-05,2.28717]
[1779028406815,42.59,77980.03,0.0,-0.98277,2e-05,2.28717]
[1779028406952,42.59,77983.54,0.0,-0.98271,2e-05,2.29484]
[1779028407352,42.59,77983.54,0.0,-0.98271,2e-05,2.29484]
[1779028407561,42.59,77983.54,0.0,-0.98271,2e-05,2.29484]
[1779028407959,42.59,77984.07,0.0,-0.9827,2e-05,2.29609]
[1779028410698,42.59,77984.76,0.0,-0.98268,2e-05,2.2978]
[1779028410811,42.59,77984.76,0.0,-0.98268,2e-05,2.2978]
[1779028410980,42.6,77981.69,0.0,-0.98274,2e-05,2.2913]
[1779028412032,42.6,77981.69,0.0,-0.98274,2e-05,2.2913]
[1779028411987,42.6,77984.92,0.0,-0.98269,2e-05,2.29582]
[1779028412059,42.6,77984.92,0.0,-0.98269,2e-05,2.29582]
[1779028412994,42.6,77988.03,0.0,-0.98264,2e-05,2.30264]
[1779028414256,42.6,77988.06,0.0,-0.98263,2e-05,2.3028]
[1779028414311,42.6,77988.06,0.0,-0.98263,2e-05,2.3028]
[1779028417027,42.6,77983.9,0.0,-0.98271,2e-05,2.29414]
[1779028417732,42.6,77983.9,0.0,-0.98271,2e-05,2.29414]
[1779028417811,42.6,77983.9,0.0,-0.98271,2e-05,2.29414]
[1779028418014,42.6,77983.9,0.0,-0.98271,2e-05,2.29414]
[1779028418034,42.6,77979.8,0.0,-0.98278,2e-05,2.28545]
[1779028418059,42.6,77979.8,0.0,-0.98278,2e-05,2.28545]
[1779028421722,42.6,77977.73,0.0,-0.98282,2e-05,2.28127]
[1779028421810,42.6,77977.73,0.0,-0.98282,2e-05,2.28127]
[1779028421871,42.6,77974.68,0.0,-0.98288,2e-05,2.27502]
[1779028424076,42.6,77971.97,0.0,-0.98292,2e-05,2.26953]
[1779028427097,42.6,77969.0,0.0,-0.98297,2e-05,2.26366]
[1779028430494,42.6,77968.26,0.0,-0.98298,2e-05,2.26241]
[1779028430561,42.6,77968.26,0.0,-0.98298,2e-05,2.26241]
[1779028430677,42.6,77968.26,0.0,-0.98298,2e-05,2.26241]
[1779028430809,42.6,77968.26,0.0,-0.98298,2e-05,2.26241]
[1779028430860,42.61,77968.87,0.0,-0.98297,2e-05,2.26402]
[1779028435682,42.61,77968.59,0.0,-0.98297,2e-05,2.26389]
[1779028435811,42.61,77968.59,0.0,-0.98297,2e-05,2.26389]
[1779028435898,42.61,77972.05,0.0,-0.98291,2e-05,2.27156]
[1779028436160,42.61,77975.38,0.0,-0.98284,2e-05,2.27868]
[1779028438181,42.61,77975.78,0.0,-0.98283,2e-05,2.27966]
[1779028438308,42.61,77975.78,0.0,-0.98283,2e-05,2.27966]
[1779028438409,42.61,77977.25,0.0,-0.98281,2e-05,2.28294]
[1779028441437,42.61,77976.23,0.0,-0.98282,2e-05,2.28099]
[1779028441563,42.61,77976.23,0.0,-0.98282,2e-05,2.28099]
[1779028441603,42.61,77979.92,0.0,-0.98275,2e-05,2.28914]
[1779028442202,42.61,77983.63,0.0,-0.98268,2e-05,2.29711]
[1779028447237,42.61,77983.63,0.0,-0.98268,2e-05,2.29759]
[1779028449684,42.61,77983.23,0.0,-0.98269,2e-05,2.29682]
[1779028449809,42.61,77983.23,0.0,-0.98269,2e-05,2.29682]
[1779028450058,42.61,77983.23,0.0,-0.98269,2e-05,2.29682]
[1779028450309,42.62,77984.08,0.0,-0.98267,2e-05,2.29884]
[1779028450410,42.62,77985.13,0.0,-0.98265,2e-05,2.3011]
[1779028454828,42.62,77987.09,0.0,-0.98261,2e-05,2.3056]
[1779028455061,42.62,77987.09,0.0,-0.98261,2e-05,2.3056]
[1779028461336,42.62,77986.86,0.0,-0.98261,2e-05,2.30575]
[1779028464371,42.62,77986.89,0.0,-0.98261,2e-05,2.30598]
[1779028464562,42.62,77986.89,0.0,-0.98261,2e-05,2.30598]
[1779028464616,42.62,77986.89,0.0,-0.98261,2e-05,2.30598]
[1779028464809,42.62,77986.89,0.0,-0.98261,2e-05,2.30598]
[1779028464910,42.62,77986.89,0.0,-0.9826,2e-05,2.30615]
[1779028470399,42.62,77986.3,0.0,-0.98261,2e-05,2.3053]
[1779028475434,42.62,77986.63,0.0,-0.98262,2e-05,2.30389]
[1779028478217,42.62,77986.79,0.0,-0.98262,2e-05,2.30432]
[1779028478311,42.62,77986.79,0.0,-0.98262,2e-05,2.30432]
[1779028483491,42.63,77987.48,0.0,-0.9826,2e-05,2.30651]
[1779028488526,42.63,77988.23,0.0,-0.98258,2e-05,2.30856]
[1779028491624,42.63,77987.85,0.0,-0.98258,2e-05,2.30791]
[1779028491814,42.63,77987.85,0.0,-0.98258,2e-05,2.30791]
[1779028492008,42.63,77987.85,0.0,-0.98258,2e-05,2.30791]
[1779028492060,42.63,77987.85,0.0,-0.98258,2e-05,2.30791]
[1779028492028,42.63,77988.69,0.0,-0.98257,2e-05,2.30981]
[1779028497589,42.63,77989.2,0.0,-0.98255,2e-05,2.3114]
[1779028498569,42.63,77989.2,0.0,-0.98255,2e-05,2.3114]
[1779028498809,42.63,77989.2,0.0,-0.98255,2e-05,2.3114]
[1779028503339,42.63,77988.97,0.0,-0.98255,2e-05,2.31131]
[1779028503577,42.63,77988.97,0.0,-0.98255,2e-05,2.31131]
[1779028504050,42.63,77988.97,0.0,-0.98255,2e-05,2.31131]
[1779028504059,42.63,77988.97,0.0,-0.98255,2e-05,2.31131]
[1779028503631,42.63,77985.29,0.0,-0.98262,2e-05,2.30344]
[1779028504638,42.63,77982.78,0.0,-0.98267,2e-05,2.29813]
[1779028505645,42.63,77977.13,0.0,-0.98277,2e-05,2.28609]
[1779028510680,42.64,77976.64,0.0,-0.98278,2e-05,2.28565]
[1779028512694,42.64,77979.96,0.0,-0.98271,2e-05,2.29301]
[1779028514326,42.64,77979.99,0.0,-0.98271,2e-05,2.29318]
[1779028514567,42.64,77979.99,0.0,-0.98271,2e-05,2.29318]
[1779028519743,42.64,77981.75,0.0,-0.98267,2e-05,2.29758]
[1779028521521,42.64,77981.72,0.0,-0.98267,2e-05,2.29761]
[1779028521566,42.64,77981.72,0.0,-0.98267,2e-05,2.29761]
[1779028522217,42.64,77979.66,0.0,-0.98271,2e-05,2.29328]
[1779028522308,42.64,77979.66,0.0,-0.98271,2e-05,2.29328]
[1779028522764,42.64,77979.09,0.0,-0.98272,2e-05,2.29216]
[1779028527800,42.64,77978.7,0.0,-0.98272,2e-05,2.29185]
[1779028531324,42.65,77978.52,0.0,-0.98272,2e-05,2.29178]
[1779028531562,42.65,77978.52,0.0,-0.98272,2e-05,2.29178]
[1779028539883,42.65,77979.56,0.0,-0.98272,2e-05,2.29242]
[1779028541467,42.65,77979.52,0.0,-0.98271,2e-05,2.29243]
[1779028541559,42.65,77979.52,0.0,-0.98271,2e-05,2.29243]
[1779028541936,42.65,77979.52,0.0,-0.98271,2e-05,2.29243]
[1779028542060,42.65,77979.52,0.0,-0.98271,2e-05,2.29243]
[1779028542093,42.65,77980.55,0.0,-0.98269,2e-05,2.29475]
[1779028546995,42.65,77981.94,0.0,-0.98267,2e-05,2.29811]
[1779028547063,42.65,77981.94,0.0,-0.98267,2e-05,2.29811]
[1779028552974,42.65,77979.4,0.0,-0.98271,2e-05,2.29331]
[1779028558009,42.66,77978.92,0.0,-0.98271,2e-05,2.29278]
[1779028558329,42.66,77978.92,0.0,-0.98271,2e-05,2.29278]
[1779028558562,42.66,77978.92,0.0,-0.98271,2e-05,2.29278]
[1779028559293,42.66,77978.92,0.0,-0.98271,2e-05,2.29288]
[1779028559309,42.66,77978.92,0.0,-0.98271,2e-05,2.29288]
[1779028560025,42.66,77978.76,0.0,-0.98271,2e-05,2.29263]
[1779028562037,42.66,77975.27,0.0,-0.98278,2e-05,2.28535]
[1779028563944,42.66,77973.29,0.0,-0.98281,2e-05,2.28122]
[1779028564059,42.66,77973.29,0.0,-0.98281,2e-05,2.28122]
[1779028569931,42.66,77972.46,0.0,-0.98282,2e-05,2.28015]
[1779028570062,42.66,77972.46,0.0,-0.98282,2e-05,2.28015]
[1779028570093,42.66,77972.58,0.0,-0.98282,2e-05,2.28053]
[1779028575113,42.66,77972.55,0.0,-0.98281,2e-05,2.28091]
[1779028575308,42.66,77972.55,0.0,-0.98281,2e-05,2.28102]
[1779028580311,42.67,77971.65,0.0,-0.98283,2e-05,2.27965]
[1779028580560,42.67,77971.65,0.0,-0.98283,2e-05,2.27965]
[1779028580739,42.67,77971.65,0.0,-0.98283,2e-05,2.27965]
[1779028580807,42.67,77971.65,0.0,-0.98283,2e-05,2.27965]
[1779028581170,42.67,77975.13,0.0,-0.98276,2e-05,2.28721]
[1779028582177,42.67,77972.57,0.0,-0.98281,2e-05,2.28182]
[1779028587212,42.67,77971.23,0.0,-0.98283,2e-05,2.2795]
[1779028590522,42.67,77971.19,0.0,-0.98283,2e-05,2.27963]
[1779028590559,42.67,77971.19,0.0,-0.98283,2e-05,2.27963]
[1779028596275,42.67,77971.99,0.0,-0.98282,2e-05,2.27955]
[1779028599984,42.67,77971.96,0.0,-0.98282,2e-05,2.2796]
[1779028600060,42.67,77971.96,0.0,-0.98282,2e-05,2.2796]
[1779028600802,42.68,77971.99,0.0,-0.98282,2e-05,2.27998]
[1779028600810,42.68,77971.99,0.0,-0.98282,2e-05,2.27998]
[1779028600842,42.68,77972.75,0.0,-0.9828,2e-05,2.28171]
[1779028606345,42.68,77972.2,0.0,-0.98281,2e-05,2.28106]
[1779028608904,42.68,77974.54,0.0,-0.98276,2e-05,2.28617]
[1779028615408,42.68,77973.55,0.0,-0.98278,2e-05,2.28484]
[1779028616626,42.68,77973.55,0.0,-0.98278,2e-05,2.28484]
[1779028616812,42.68,77973.55,0.0,-0.98278,2e-05,2.28484]
[1779028616830,42.68,77973.64,0.0,-0.98277,2e-05,2.28523]
[1779028621450,42.68,77976.63,0.0,-0.98271,2e-05,2.29204]
[1779028626485,42.69,77974.77,0.0,-0.98274,2e-05,2.28852]
[1779028631520,42.69,77974.8,0.0,-0.98274,2e-05,2.28908]
[1779028636555,42.69,77975.02,0.0,-0.98273,2e-05,2.29007]
[1779028641590,42.69,77974.98,0.0,-0.98273,2e-05,2.2905]
[1779028646625,42.69,77975.12,0.0,-0.98272,2e-05,2.2913]
[1779028651660,42.7,77974.98,0.0,-0.98274,2e-05,2.28903]
[1779028656695,42.7,77974.84,0.0,-0.98273,2e-05,2.28923]
[1779028661730,42.7,77974.7,0.0,-0.98273,2e-05,2.28942]
[1779028665075,42.7,77981.41,0.0,-0.9826,2e-05,2.30413]
[1779028668779,42.7,77983.32,0.0,-0.98257,2e-05,2.30851]
[1779028673814,42.7,77983.5,0.0,-0.98256,2e-05,2.3092]
[1779028676149,42.7,77983.5,0.0,-0.98256,2e-05,2.3092]
[1779028677066,42.71,77983.5,0.0,-0.98256,2e-05,2.30932]
[1779028681870,42.71,77994.1,0.0,-0.98236,2e-05,2.33263]
[1779028682877,42.71,78005.05,0.0,-0.98215,2e-05,2.35656]
[1779028684221,42.71,78005.05,0.0,-0.98215,2e-05,2.35656]
[1779028684312,42.71,78005.05,0.0,-0.98215,2e-05,2.35656]
[1779028683884,42.71,78005.14,0.0,-0.98214,2e-05,2.35674]
[1779028684912,42.71,78005.14,0.0,-0.98214,2e-05,2.35674]
[1779028685058,42.71,78005.14,0.0,-0.98214,2e-05,2.35674]
[1779028685122,42.71,78004.96,0.0,-0.98215,2e-05,2.35632]
[1779028687912,42.71,78001.65,0.0,-0.98221,2e-05,2.34901]
[1779028689789,42.71,78000.1,0.0,-0.98224,2e-05,2.34561]
[1779028689810,42.71,78000.1,0.0,-0.98224,2e-05,2.34561]
[1779028689827,42.71,78000.1,0.0,-0.98224,2e-05,2.34561]
[1779028690871,42.71,78000.1,0.0,-0.98224,2e-05,2.34561]
[1779028691058,42.71,78000.1,0.0,-0.98224,2e-05,2.34561]
[1779028696975,42.71,78001.38,0.0,-0.98222,2e-05,2.34839]
[1779028701003,42.71,77997.38,0.0,-0.98229,2e-05,2.33963]
[1779028702347,42.71,77995.39,0.0,-0.98233,2e-05,2.3353]
[1779028702564,42.71,77995.39,0.0,-0.98233,2e-05,2.3353]
[1779028703017,42.71,77995.07,0.0,-0.98234,2e-05,2.33462]
[1779028703440,42.71,77995.07,0.0,-0.98234,2e-05,2.33462]
[1779028703566,42.71,77995.07,0.0,-0.98234,2e-05,2.33462]
[1779028709059,42.71,77995.74,0.0,-0.98232,2e-05,2.33617]
[1779028710920,42.71,77995.78,0.0,-0.98232,2e-05,2.33628]
[1779028711060,42.71,77995.78,0.0,-0.98232,2e-05,2.33628]
[1779028712829,42.71,77995.74,0.0,-0.98234,2e-05,2.33365]
[1779028713058,42.71,77995.74,0.0,-0.98234,2e-05,2.33365]
[1779028713159,42.71,77995.74,0.0,-0.98234,2e-05,2.33368]
[1779028719129,42.71,77996.04,0.0,-0.98233,2e-05,2.33453]
[1779028723767,42.71,77996.11,0.0,-0.98233,2e-05,2.33472]
[1779028723809,42.71,77996.11,0.0,-0.98233,2e-05,2.33472]
[1779028729202,42.71,77993.62,0.0,-0.98238,2e-05,2.32965]
[1779028729411,42.71,77993.62,0.0,-0.98238,2e-05,2.32965]
[1779028729561,42.71,77993.62,0.0,-0.98238,2e-05,2.32965]
[1779028729751,42.71,77993.62,0.0,-0.98238,2e-05,2.32965]
[1779028729809,42.71,77993.62,0.0,-0.98238,2e-05,2.32965]
[1779028730206,42.71,77993.58,0.0,-0.98238,2e-05,2.32961]
[1779028736249,42.71,77994.14,0.0,-0.98236,2e-05,2.33114]
[1779028737147,42.71,77994.14,0.0,-0.98236,2e-05,2.33114]
[1779028737309,42.71,77994.14,0.0,-0.98236,2e-05,2.33114]
[1779028737255,42.71,77993.17,0.0,-0.98238,2e-05,2.32908]
[1779028737718,42.71,77993.17,0.0,-0.98238,2e-05,2.32908]
[1779028737811,42.71,77993.17,0.0,-0.98238,2e-05,2.32908]
[1779028738262,42.71,77992.69,0.0,-0.98239,2e-05,2.32809]
[1779028743297,42.71,77992.0,0.0,-0.9824,2e-05,2.32688]
[1779028749339,42.71,77992.31,0.0,-0.98239,2e-05,2.32792]
[1779028752725,42.71,77990.89,0.0,-0.98242,2e-05,2.32502]
[1779028752809,42.71,77990.89,0.0,-0.98242,2e-05,2.32502]
[1779028753367,42.71,77990.68,0.0,-0.98242,2e-05,2.32463]
[1779028753433,42.71,77990.68,0.0,-0.98242,2e-05,2.32463]
[1779028753563,42.71,77990.68,0.0,-0.98242,2e-05,2.32463]
[1779028754374,42.72,77986.99,0.0,-0.98249,2e-05,2.3167]
[1779028755270,42.72,77986.99,0.0,-0.98249,2e-05,2.3167]
[1779028755310,42.72,77986.99,0.0,-0.98249,2e-05,2.3167]
[1779028755381,42.72,77982.49,0.0,-0.98257,2e-05,2.30706]
[1779028756394,42.72,77979.32,0.0,-0.98263,2e-05,2.30033]
[1779028759412,42.72,77976.81,0.0,-0.98268,2e-05,2.29525]
[1779028761722,42.72,77976.88,0.0,-0.98267,2e-05,2.29552]
[1779028761816,42.72,77976.88,0.0,-0.98267,2e-05,2.29552]
[1779028762282,42.72,77976.88,0.0,-0.98267,2e-05,2.29552]
[1779028762309,42.72,77976.88,0.0,-0.98267,2e-05,2.29552]
[1779028762360,42.72,77977.85,0.0,-0.98265,2e-05,2.29782]
[1779028764447,42.72,77975.42,0.0,-0.9827,2e-05,2.29281]
[1779028768383,42.72,77975.21,0.0,-0.9827,2e-05,2.29259]
[1779028768563,42.72,77975.3,0.0,-0.9827,2e-05,2.29289]
[1779028768570,42.72,77975.44,0.0,-0.98269,2e-05,2.2933]
[1779028769530,42.72,77975.44,0.0,-0.98269,2e-05,2.2933]
[1779028769562,42.72,77975.44,0.0,-0.98269,2e-05,2.2933]
[1779028775524,42.72,77974.54,0.0,-0.98272,2e-05,2.2896]
[1779028777582,42.72,77974.54,0.0,-0.98272,2e-05,2.2896]
[1779028777808,42.72,77974.54,0.0,-0.98272,2e-05,2.2896]
[1779028778123,42.72,77974.54,0.0,-0.98272,2e-05,2.2896]
[1779028778309,42.72,77974.54,0.0,-0.98272,2e-05,2.2896]
[1779028778349,42.73,77974.11,0.0,-0.98273,2e-05,2.28903]
[1779028778545,42.73,77976.65,0.0,-0.98268,2e-05,2.29447]
[1779028783581,42.73,77977.09,0.0,-0.98267,2e-05,2.29597]
[1779028787197,42.73,77976.75,0.0,-0.98267,2e-05,2.29546]
[1779028787310,42.73,77976.75,0.0,-0.98267,2e-05,2.29546]
[1779028787410,42.73,77976.81,0.0,-0.98267,2e-05,2.29581]
[1779028787820,42.73,77976.81,0.0,-0.98267,2e-05,2.29581]
[1779028788061,42.73,77976.81,0.0,-0.98267,2e-05,2.29581]
[1779028791637,42.73,77973.6,0.0,-0.98272,2e-05,2.28938]
[1779028793138,42.73,77973.6,0.0,-0.98272,2e-05,2.28938]
[1779028793308,42.73,77973.6,0.0,-0.98272,2e-05,2.28938]
[1779028793369,42.73,77973.11,0.0,-0.98273,2e-05,2.28857]
[1779028794070,42.73,77973.11,0.0,-0.98273,2e-05,2.28857]
[1779028794128,42.73,77971.03,0.0,-0.98277,2e-05,2.28424]
[1779028794660,42.73,77965.61,0.0,-0.98287,2e-05,2.27266]
[1779028795665,42.73,77954.63,0.0,-0.98307,2e-05,2.24949]
[1779028796513,42.73,77954.63,0.0,-0.98307,2e-05,2.24949]
[1779028796672,42.73,77945.56,0.0,-0.98324,2e-05,2.23052]
[1779028798336,42.73,77945.56,0.0,-0.98324,2e-05,2.23052]
[1779028798346,42.74,77943.75,0.0,-0.98326,2e-05,2.22713]
[1779028798686,42.74,77941.97,0.0,-0.9833,2e-05,2.2234]
[1779028799693,42.74,77944.37,0.0,-0.98325,2e-05,2.22866]
[1779028800701,42.74,77950.86,0.0,-0.98313,2e-05,2.24255]
[1779028802352,42.74,77950.86,0.0,-0.98313,2e-05,2.24255]
[1779028802405,42.74,77953.45,0.0,-0.98308,2e-05,2.24845]
[1779028802561,42.74,77953.45,0.0,-0.98308,2e-05,2.24845]
[1779028807149,42.74,77952.3,0.0,-0.9831,2e-05,2.24659]
[1779028807308,42.74,77952.3,0.0,-0.9831,2e-05,2.24659]
[1779028807309,42.74,77950.22,0.0,-0.98313,2e-05,2.24258]
[1779028807864,42.74,77950.22,0.0,-0.98313,2e-05,2.24258]
[1779028808062,42.74,77950.22,0.0,-0.98313,2e-05,2.24258]
[1779028808161,42.74,77952.77,0.0,-0.98308,2e-05,2.24816]
[1779028813791,42.75,77953.28,0.0,-0.98306,2e-05,2.25015]
[1779028815166,42.75,77953.28,0.0,-0.98306,2e-05,2.25015]
[1779028815308,42.75,77953.28,0.0,-0.98306,2e-05,2.25015]
[1779028815327,42.75,77954.62,0.0,-0.98304,2e-05,2.25335]
[1779028815805,42.75,77957.5,0.0,-0.98298,2e-05,2.25945]
[1779028816706,42.75,77957.5,0.0,-0.98298,2e-05,2.25945]
[1779028816809,42.75,77957.5,0.0,-0.98298,2e-05,2.25945]
[1779028823180,42.75,77957.56,0.0,-0.98298,2e-05,2.2604]
[1779028824300,42.76,77957.49,0.0,-0.98297,2e-05,2.26072]
[1779028824309,42.76,77957.49,0.0,-0.98297,2e-05,2.26072]
[1779028826309,42.76,77957.11,0.0,-0.98298,2e-05,2.26022]
[1779028826410,42.76,77956.03,0.0,-0.983,2e-05,2.25808]
[1779028828245,42.76,77956.2,0.0,-0.98299,2e-05,2.2586]
[1779028828320,42.76,77956.2,0.0,-0.98299,2e-05,2.2586]
[1779028833932,42.76,77956.28,0.0,-0.983,2e-05,2.25727]
[1779028834765,42.76,77956.28,0.0,-0.983,2e-05,2.25727]
[1779028834811,42.76,77956.28,0.0,-0.983,2e-05,2.25727]
[1779028836953,42.76,77960.48,0.0,-0.98292,2e-05,2.26662]
[1779028839974,42.77,77958.61,0.0,-0.98295,2e-05,2.26303]
[1779028842243,42.77,77959.23,0.0,-0.98294,2e-05,2.26448]
[1779028842309,42.77,77959.23,0.0,-0.98294,2e-05,2.26448]
[1779028842334,42.77,77966.99,0.0,-0.98279,2e-05,2.28114]
[1779028842997,42.77,77967.86,0.0,-0.98277,2e-05,2.28311]
[1779028844015,42.77,77964.86,0.0,-0.98283,2e-05,2.2768]
[1779028845016,42.77,77960.88,0.0,-0.9829,2e-05,2.26843]
[1779028845754,42.77,77960.88,0.0,-0.9829,2e-05,2.26843]
[1779028845809,42.77,77960.88,0.0,-0.9829,2e-05,2.26843]
[1779028851058,42.77,77960.97,0.0,-0.98289,2e-05,2.26935]
[1779028854072,42.77,77961.74,0.0,-0.98288,2e-05,2.27122]
[1779028854311,42.77,77961.74,0.0,-0.98288,2e-05,2.27122]
[1779028856309,42.77,77960.94,0.0,-0.98289,2e-05,2.26975]
[1779028856410,42.77,77961.49,0.0,-0.98288,2e-05,2.27103]
[1779028862137,42.78,77959.03,0.0,-0.98292,2e-05,2.26644]
[1779028863044,42.78,77959.03,0.0,-0.98292,2e-05,2.26644]
[1779028863060,42.78,77959.03,0.0,-0.98292,2e-05,2.26644]
[1779028868179,42.78,77959.57,0.0,-0.9829,2e-05,2.26825]
[1779028869495,42.78,77959.57,0.0,-0.9829,2e-05,2.26825]
[1779028869562,42.78,77959.26,0.0,-0.98291,2e-05,2.2677]
[1779028869975,42.78,77959.26,0.0,-0.98291,2e-05,2.2677]
[1779028870059,42.78,77959.26,0.0,-0.98291,2e-05,2.2677]
[1779028870193,42.78,77959.04,0.0,-0.98291,2e-05,2.26734]
[1779028875228,42.78,77958.87,0.0,-0.98291,2e-05,2.26751]
[1779028877356,42.78,77958.78,0.0,-0.98291,2e-05,2.26742]
[1779028877559,42.78,77960.42,0.0,-0.98288,2e-05,2.27101]
[1779028884292,42.79,77959.53,0.0,-0.98289,2e-05,2.26979]
[1779028884628,42.79,77959.53,0.0,-0.98289,2e-05,2.26979]
[1779028884808,42.79,77959.53,0.0,-0.98289,2e-05,2.26979]
[1779028885554,42.79,77959.44,0.0,-0.98289,2e-05,2.2697]
[1779028885809,42.79,77959.44,0.0,-0.98289,2e-05,2.2697]
[1779028885910,42.79,77959.44,0.0,-0.98289,2e-05,2.26979]
[1779028891341,42.79,77959.51,0.0,-0.9829,2e-05,2.26787]
[1779028896262,42.79,77959.49,0.0,-0.9829,2e-05,2.26821]
[1779028896311,42.79,77959.49,0.0,-0.9829,2e-05,2.26821]
[1779028896376,42.79,77963.34,0.0,-0.98283,2e-05,2.27651]
[1779028901411,42.79,77967.89,0.0,-0.98274,2e-05,2.28661]
[1779028901579,42.79,77967.89,0.0,-0.98274,2e-05,2.28661]
[1779028901811,42.79,77967.89,0.0,-0.98274,2e-05,2.28661]
[1779028902198,42.79,77967.89,0.0,-0.98274,2e-05,2.28661]
[1779028902312,42.79,77967.89,0.0,-0.98274,2e-05,2.28661]
[1779028902418,42.79,77971.57,0.0,-0.98267,2e-05,2.29456]
[1779028907453,42.79,77973.39,0.0,-0.98263,2e-05,2.29876]
[1779028908271,42.79,77973.39,0.0,-0.98263,2e-05,2.29876]
[1779028908311,42.79,77973.39,0.0,-0.98263,2e-05,2.29876]
[1779028913499,42.8,77973.24,0.0,-0.98263,2e-05,2.29883]
[1779028918534,42.8,77973.33,0.0,-0.98263,2e-05,2.29939]
[1779028920918,42.8,77973.72,0.0,-0.98262,2e-05,2.30038]
[1779028921058,42.8,77973.72,0.0,-0.98262,2e-05,2.30038]
[1779028922465,42.8,77973.14,0.0,-0.98263,2e-05,2.2992]
[1779028922549,42.8,77973.14,0.0,-0.98263,2e-05,2.29928]
[1779028922568,42.8,77973.14,0.0,-0.98263,2e-05,2.29928]
[1779028924852,42.8,77975.63,0.0,-0.98258,2e-05,2.3047]
[1779028925059,42.8,77975.63,0.0,-0.98258,2e-05,2.3047]
[1779028925583,42.8,77984.6,0.0,-0.98241,2e-05,2.32418]
[1779028926590,42.8,77987.6,0.0,-0.98235,2e-05,2.33072]
[1779028931625,42.8,77988.22,0.0,-0.98234,2e-05,2.33217]
[1779028934443,42.8,77988.66,0.0,-0.98233,2e-05,2.33315]
[1779028934564,42.8,77988.66,0.0,-0.98233,2e-05,2.33315]
[1779028935508,42.8,77988.33,0.0,-0.98234,2e-05,2.33248]
[1779028935567,42.8,77988.33,0.0,-0.98234,2e-05,2.33248]
[1779028935550,42.8,77982.44,0.0,-0.98245,2e-05,2.31976]
[1779028940689,42.8,77983.32,0.0,-0.98243,2e-05,2.32187]
[1779028945724,42.8,77983.19,0.0,-0.98243,2e-05,2.32177]
[1779028949216,42.8,77983.69,0.0,-0.98242,2e-05,2.32292]
[1779028949307,42.8,77983.69,0.0,-0.98242,2e-05,2.32292]
[1779028957808,42.8,77983.84,0.0,-0.98243,2e-05,2.32099]
[1779028959971,42.8,77985.91,0.0,-0.9824,2e-05,2.3255]
[1779028960059,42.8,77985.91,0.0,-0.9824,2e-05,2.3255]
[1779028960141,42.8,77993.18,0.0,-0.98226,2e-05,2.34135]
[1779028960829,42.8,77987.92,0.0,-0.98236,2e-05,2.32992]
[1779028961791,42.8,77987.92,0.0,-0.98236,2e-05,2.32992]
[1779028961807,42.8,77987.92,0.0,-0.98236,2e-05,2.32992]
[1779028961836,42.8,77988.03,0.0,-0.98235,2e-05,2.33015]
[1779028963515,42.8,77988.03,0.0,-0.98235,2e-05,2.33015]
[1779028963563,42.8,77988.03,0.0,-0.98235,2e-05,2.33015]
[1779028963850,42.8,77984.99,0.0,-0.98241,2e-05,2.3236]
[1779028967878,42.8,77980.45,0.0,-0.9825,2e-05,2.3139]
[1779028971630,42.8,77980.71,0.0,-0.98249,2e-05,2.31458]
[1779028971808,42.8,77980.71,0.0,-0.98249,2e-05,2.31458]
[1779028972894,42.8,77978.64,0.0,-0.98253,2e-05,2.31015]
[1779028973060,42.8,77978.64,0.0,-0.98253,2e-05,2.31015]
[1779028973063,42.8,77977.87,0.0,-0.98254,2e-05,2.30858]
[1779028978681,42.81,77978.52,0.0,-0.98253,2e-05,2.31016]
[1779028978809,42.81,77978.52,0.0,-0.98253,2e-05,2.31016]
[1779028982161,42.81,77978.31,0.0,-0.98253,2e-05,2.30984]
[1779028982310,42.81,77978.31,0.0,-0.98253,2e-05,2.30984]
[1779028982409,42.81,77981.46,0.0,-0.98247,2e-05,2.31672]
[1779028988018,42.81,77980.73,0.0,-0.98248,2e-05,2.31534]
[1779028992695,42.81,77979.78,0.0,-0.9825,2e-05,2.31342]
[1779028992809,42.81,77979.78,0.0,-0.9825,2e-05,2.31342]
[1779028998090,42.81,77981.42,0.0,-0.98247,2e-05,2.31716]
[1779029003125,42.81,77980.78,0.0,-0.98248,2e-05,2.31593]
[1779029003835,42.81,77980.78,0.0,-0.98248,2e-05,2.31593]
[1779029004058,42.81,77980.78,0.0,-0.98248,2e-05,2.31593]
[1779029004881,42.81,77980.78,0.0,-0.98248,2e-05,2.31596]
[1779029005058,42.81,77980.78,0.0,-0.98248,2e-05,2.31596]
[1779029005159,42.81,77980.78,0.0,-0.98248,2e-05,2.31598]
[1779029010174,42.81,77982.52,0.0,-0.98244,2e-05,2.31987]
[1779029015209,42.81,77982.85,0.0,-0.98246,2e-05,2.31813]
[1779029020244,42.81,77981.83,0.0,-0.98247,2e-05,2.31607]
[1779029025279,42.81,77981.53,0.0,-0.98248,2e-05,2.31558]
[1779029031322,42.81,77980.5,0.0,-0.9825,2e-05,2.31354]
[1779029033851,42.81,77980.42,0.0,-0.9825,2e-05,2.31344]
[1779029034058,42.81,77980.42,0.0,-0.9825,2e-05,2.31344]
[1779029041649,42.81,77980.4,0.0,-0.9825,2e-05,2.31356]
[1779029041809,42.81,77980.37,0.0,-0.9825,2e-05,2.31359]
[1779029042809,42.81,77980.37,0.0,-0.9825,2e-05,2.31359]
[1779029043058,42.81,77980.37,0.0,-0.9825,2e-05,2.31359]
[1779029043406,42.81,77980.55,0.0,-0.98249,2e-05,2.31405]
[1779029048441,42.81,77981.15,0.0,-0.98248,2e-05,2.3155]
[1779029053479,42.82,77981.21,0.0,-0.98248,2e-05,2.31579]
[1779029057207,42.82,77981.0,0.0,-0.98248,2e-05,2.31543]
[1779029057308,42.82,77981.0,0.0,-0.98248,2e-05,2.31543]
[1779029064557,42.82,77981.22,0.0,-0.98247,2e-05,2.31617]
[1779029069591,42.82,77981.03,0.0,-0.98247,2e-05,2.31593]
[1779029070217,42.82,77981.03,0.0,-0.98247,2e-05,2.31593]
[1779029070310,42.82,77981.03,0.0,-0.98247,2e-05,2.31593]
[1779029070858,42.82,77981.03,0.0,-0.98247,2e-05,2.31596]
[1779029071058,42.82,77981.03,0.0,-0.98247,2e-05,2.31596]
[1779029071605,42.82,77980.99,0.0,-0.98249,2e-05,2.31333]
[1779029076640,42.82,77980.3,0.0,-0.9825,2e-05,2.31204]
[1779029079045,42.82,77980.22,0.0,-0.98251,2e-05,2.31195]
[1779029079057,42.82,77980.22,0.0,-0.98251,2e-05,2.31195]
[1779029083728,42.82,77981.98,0.0,-0.98247,2e-05,2.31594]
[1779029083807,42.82,77981.98,0.0,-0.98247,2e-05,2.31594]
[1779029084698,42.82,77981.29,0.0,-0.98248,2e-05,2.31448]
[1779029089636,42.82,77981.04,0.0,-0.98249,2e-05,2.31409]
[1779029089809,42.82,77981.04,0.0,-0.98249,2e-05,2.31413]
[1779029096783,42.82,77982.99,0.0,-0.98245,2e-05,2.31856]
[1779029100490,42.82,77982.86,0.0,-0.98245,2e-05,2.31831]
[1779029100561,42.82,77982.86,0.0,-0.98245,2e-05,2.31831]
[1779029102481,42.82,77984.72,0.0,-0.98241,2e-05,2.32242]
[1779029102564,42.82,77984.72,0.0,-0.98241,2e-05,2.32242]
[1779029102628,42.82,77989.12,0.0,-0.98233,2e-05,2.33199]
[1779029107860,42.82,77990.09,0.0,-0.98231,2e-05,2.3341]
[1779029111500,42.82,77995.22,0.0,-0.98221,2e-05,2.34524]
[1779029112310,42.82,77995.22,0.0,-0.98221,2e-05,2.34524]
[1779029112340,42.82,77998.77,0.0,-0.98215,2e-05,2.35296]
[1779029114194,42.82,77998.85,0.0,-0.98214,2e-05,2.35313]
[1779029114309,42.82,77998.85,0.0,-0.98214,2e-05,2.35313]
[1779029114315,42.82,78001.3,0.0,-0.9821,2e-05,2.35842]
[1779029114909,42.82,78005.79,0.0,-0.98201,2e-05,2.36827]
[1779029116136,42.82,78005.79,0.0,-0.98201,2e-05,2.36827]
[1779029116310,42.82,78005.79,0.0,-0.98201,2e-05,2.36827]
[1779029118937,42.82,78009.41,0.0,-0.98194,2e-05,2.37599]
[1779029120951,42.82,78012.9,0.0,-0.98188,2e-05,2.38355]
[1779029121837,42.82,78012.9,0.0,-0.98188,2e-05,2.38355]
[1779029121891,42.82,78012.9,0.0,-0.98188,2e-05,2.38355]
[1779029122060,42.82,78012.9,0.0,-0.98188,2e-05,2.38355]
[1779029122097,42.82,78013.42,0.0,-0.98187,2e-05,2.38462]
[1779029127481,42.82,78014.44,0.0,-0.98185,2e-05,2.38665]
[1779029127547,42.82,78014.44,0.0,-0.98185,2e-05,2.38665]
[1779029127564,42.82,78014.44,0.0,-0.98185,2e-05,2.38665]
[1779029127578,42.82,78014.74,0.0,-0.98185,2e-05,2.3871]
[1779029131021,42.82,78016.6,0.0,-0.98183,2e-05,2.38835]
[1779029134042,42.82,78019.58,0.0,-0.98178,2e-05,2.39471]
[1779029135619,42.82,78019.58,0.0,-0.98178,2e-05,2.39471]
[1779029135670,42.82,78019.58,0.0,-0.98178,2e-05,2.39471]
[1779029135763,42.82,78020.36,0.0,-0.98176,2e-05,2.39626]
[1779029135811,42.82,78020.36,0.0,-0.98176,2e-05,2.39626]
[1779029138070,42.81,78011.99,0.0,-0.98193,2e-05,2.37756]
[1779029139341,42.81,78011.99,0.0,-0.98193,2e-05,2.37756]
[1779029139502,42.81,78011.99,0.0,-0.98193,2e-05,2.37756]
[1779029139561,42.81,78011.99,0.0,-0.98193,2e-05,2.37756]
[1779029139596,42.81,78007.32,0.0,-0.98202,2e-05,2.36713]
[1779029145119,42.81,78008.41,0.0,-0.982,2e-05,2.36931]
[1779029147586,42.81,78011.05,0.0,-0.98195,2e-05,2.37508]
[1779029147690,42.81,78011.05,0.0,-0.98195,2e-05,2.37508]
[1779029147787,42.81,78011.29,0.0,-0.98194,2e-05,2.37551]
[1779029147809,42.81,78011.29,0.0,-0.98194,2e-05,2.37551]
[1779029151124,42.81,78013.85,0.0,-0.9819,2e-05,2.38104]
[1779029151175,42.81,78013.85,0.0,-0.9819,2e-05,2.38104]
[1779029151310,42.81,78013.85,0.0,-0.9819,2e-05,2.38104]
[1779029151387,42.81,78014.32,0.0,-0.98189,2e-05,2.38195]
[1779029157203,42.81,78016.26,0.0,-0.98185,2e-05,2.38584]
[1779029162238,42.81,78017.09,0.0,-0.98184,2e-05,2.38734]
[1779029167273,42.81,78019.17,0.0,-0.9818,2e-05,2.39161]
[1779029168527,42.81,78019.17,0.0,-0.9818,2e-05,2.39161]
[1779029168562,42.81,78019.17,0.0,-0.9818,2e-05,2.39161]
[1779029168585,42.81,78019.17,0.0,-0.9818,2e-05,2.39161]
[1779029168810,42.81,78019.17,0.0,-0.9818,2e-05,2.39161]
[1779029168628,42.81,78020.43,0.0,-0.98178,2e-05,2.39432]
[1779029174322,42.8,78021.04,0.0,-0.98177,2e-05,2.39518]
[1779029178348,42.8,78022.39,0.0,-0.98175,2e-05,2.39791]
[1779029178562,42.8,78022.39,0.0,-0.98175,2e-05,2.39791]
[1779029178570,42.8,78022.39,0.0,-0.98175,2e-05,2.39791]
[1779029178808,42.8,78022.39,0.0,-0.98175,2e-05,2.39791]
[1779029178599,42.8,78022.45,0.0,-0.98175,2e-05,2.39796]
[1779029184394,42.8,78023.04,0.0,-0.98174,2e-05,2.3987]
[1779029190436,42.8,78033.41,0.0,-0.98154,2e-05,2.42121]
[1779029191443,42.8,78040.08,0.0,-0.98143,2e-05,2.43336]
[1779029192334,42.8,78040.08,0.0,-0.98143,2e-05,2.43336]
[1779029192342,42.8,78040.08,0.0,-0.98143,2e-05,2.43336]
[1779029192559,42.8,78040.08,0.0,-0.98143,2e-05,2.43336]
[1779029192597,42.8,78040.21,0.0,-0.98143,2e-05,2.43349]
[1779029194464,42.8,78043.49,0.0,-0.98137,2e-05,2.44054]
[1779029199418,42.79,78041.43,0.0,-0.98141,2e-05,2.43525]
[1779029199468,42.79,78041.43,0.0,-0.98141,2e-05,2.43525]
[1779029199561,42.79,78041.43,0.0,-0.98141,2e-05,2.43525]
[1779029199627,42.79,78040.35,0.0,-0.98144,2e-05,2.43268]
[1779029202521,42.79,78037.05,0.0,-0.98151,2e-05,2.42485]
[1779029207556,42.79,78036.61,0.0,-0.98152,2e-05,2.42322]
[1779029209570,42.79,78032.06,0.0,-0.98161,2e-05,2.41281]
[1779029210307,42.79,78032.06,0.0,-0.98161,2e-05,2.41281]
[1779029210366,42.79,78032.06,0.0,-0.98161,2e-05,2.41281]
[1779029210568,42.79,78032.06,0.0,-0.98161,2e-05,2.41281]
[1779029210577,42.79,78030.54,0.0,-0.98164,2e-05,2.40931]
[1779029213598,42.79,78022.95,0.0,-0.9818,2e-05,2.39214]
[1779029214610,42.79,78022.95,0.0,-0.9818,2e-05,2.39214]
[1779029214682,42.79,78022.95,0.0,-0.9818,2e-05,2.39214]
[1779029214810,42.79,78022.95,0.0,-0.9818,2e-05,2.39214]
[1779029214779,42.79,78019.73,0.0,-0.98186,2e-05,2.38494]
[1779029226689,42.78,78018.86,0.0,-0.98188,2e-05,2.38238]
[1779029231725,42.78,78016.41,0.0,-0.98193,2e-05,2.37675]
[1779029234463,42.78,78013.9,0.0,-0.98198,2e-05,2.37114]
[1779029234515,42.78,78013.9,0.0,-0.98198,2e-05,2.37114]
[1779029234569,42.78,78013.9,0.0,-0.98198,2e-05,2.37114]
[1779029234746,42.78,78013.46,0.0,-0.98199,2e-05,2.37015]
[1779029239781,42.78,78013.15,0.0,-0.982,2e-05,2.36935]
[1779029244816,42.78,78013.62,0.0,-0.98199,2e-05,2.37027]
[1779029245823,42.78,78016.57,0.0,-0.98193,2e-05,2.37675]
[1779029246847,42.78,78016.57,0.0,-0.98193,2e-05,2.37675]
[1779029246830,42.78,78019.81,0.0,-0.98187,2e-05,2.38387]
[1779029247061,42.78,78019.81,0.0,-0.98187,2e-05,2.38387]
[1779029247081,42.78,78019.81,0.0,-0.98187,2e-05,2.38387]
[1779029247310,42.78,78019.81,0.0,-0.98187,2e-05,2.38387]
[1779029247837,42.78,78021.58,0.0,-0.98183,2e-05,2.38774]
[1779029248844,42.78,78026.28,0.0,-0.98174,2e-05,2.39811]
[1779029252872,42.78,78028.17,0.0,-0.98173,2e-05,2.39938]
[1779029258916,42.78,78027.96,0.0,-0.98174,2e-05,2.39849]
[1779029261909,42.78,78027.99,0.0,-0.98174,2e-05,2.39834]
[1779029261913,42.78,78027.99,0.0,-0.98174,2e-05,2.39834]
[1779029262060,42.78,78027.99,0.0,-0.98174,2e-05,2.39834]
[1779029262944,42.78,78027.89,0.0,-0.98174,2e-05,2.39805]
[1779029268855,42.78,78026.43,0.0,-0.98177,2e-05,2.39455]
[1779029268861,42.78,78026.43,0.0,-0.98177,2e-05,2.39455]
[1779029268882,42.77,78025.73,0.0,-0.98179,2e-05,2.39287]
[1779029269059,42.77,78025.73,0.0,-0.98179,2e-05,2.39287]
[1779029269115,42.77,78025.81,0.0,-0.98178,2e-05,2.39305]
[1779029275029,42.77,78029.34,0.0,-0.98172,2e-05,2.4005]
[1779029276298,42.77,78029.34,0.0,-0.98172,2e-05,2.4005]
[1779029276309,42.77,78029.34,0.0,-0.98172,2e-05,2.4005]
[1779029276367,42.77,78029.34,0.0,-0.98172,2e-05,2.4005]
[1779029276560,42.77,78029.34,0.0,-0.98172,2e-05,2.4005]
[1779029276639,42.77,78032.37,0.0,-0.98166,2e-05,2.40708]
[1779029282256,42.77,78032.44,0.0,-0.98166,2e-05,2.4068]
[1779029282311,42.77,78032.44,0.0,-0.98166,2e-05,2.4068]
[1779029282322,42.77,78032.44,0.0,-0.98166,2e-05,2.4068]
[1779029282566,42.77,78032.44,0.0,-0.98166,2e-05,2.4068]
[1779029282640,42.77,78032.69,0.0,-0.98166,2e-05,2.40727]
[1779029288121,42.77,78031.94,0.0,-0.98168,2e-05,2.40518]
[1779029293156,42.77,78031.76,0.0,-0.98168,2e-05,2.40437]
[1779029294343,42.77,78031.76,0.0,-0.98168,2e-05,2.40437]
[1779029294459,42.77,78031.76,0.0,-0.98168,2e-05,2.40437]
[1779029294561,42.77,78031.76,0.0,-0.98168,2e-05,2.40437]
[1779029294645,42.77,78026.3,0.0,-0.98179,2e-05,2.39207]
[1779029300631,42.77,78026.76,0.0,-0.98179,2e-05,2.39285]
[1779029300689,42.77,78026.76,0.0,-0.98179,2e-05,2.39285]
[1779029300810,42.77,78026.76,0.0,-0.98179,2e-05,2.39285]
[1779029300885,42.77,78025.16,0.0,-0.98182,2e-05,2.38918]
[1779029306247,42.76,78027.24,0.0,-0.98178,2e-05,2.39351]
[1779029308119,42.76,78028.99,0.0,-0.98175,2e-05,2.39733]
[1779029308251,42.76,78028.99,0.0,-0.98175,2e-05,2.39733]
[1779029308312,42.76,78028.99,0.0,-0.98175,2e-05,2.39733]
[1779029308352,42.76,78029.47,0.0,-0.98174,2e-05,2.39827]
[1779029313437,42.76,78027.6,0.0,-0.9818,2e-05,2.39128]
[1779029313485,42.76,78027.6,0.0,-0.9818,2e-05,2.39128]
[1779029313568,42.76,78027.6,0.0,-0.9818,2e-05,2.39128]
[1779029313665,42.76,78028.53,0.0,-0.98178,2e-05,2.39322]
[1779029320345,42.76,78028.65,0.0,-0.98178,2e-05,2.39302]
[1779029325380,42.76,78028.65,0.0,-0.98178,2e-05,2.39269]
[1779029329710,42.76,78028.97,0.0,-0.98178,2e-05,2.39319]
[1779029329808,42.76,78028.97,0.0,-0.98178,2e-05,2.39319]
[1779029329894,42.76,78028.97,0.0,-0.98178,2e-05,2.39319]
[1779029329912,42.76,78029.95,0.0,-0.98176,2e-05,2.3953]
[1779029330064,42.76,78029.95,0.0,-0.98176,2e-05,2.3953]
[1779029335450,42.76,78030.84,0.0,-0.98175,2e-05,2.39683]
[1779029338169,42.76,78030.8,0.0,-0.98175,2e-05,2.39659]
[1779029338312,42.76,78030.8,0.0,-0.98175,2e-05,2.39659]
[1779029338563,42.76,78030.8,0.0,-0.98175,2e-05,2.39659]
[1779029338615,42.75,78030.66,0.0,-0.98175,2e-05,2.39621]
[1779029343314,42.75,78031.86,0.0,-0.98173,2e-05,2.39857]
[1779029343563,42.75,78031.86,0.0,-0.98173,2e-05,2.39857]
[1779029347900,42.75,78034.16,0.0,-0.98169,2e-05,2.40336]
[1779029347909,42.75,78034.22,0.0,-0.98169,2e-05,2.40341]
[1779029348058,42.75,78034.22,0.0,-0.98169,2e-05,2.40341]
[1779029348542,42.75,78036.29,0.0,-0.98165,2e-05,2.40794]
[1779029350457,42.75,78036.4,0.0,-0.98165,2e-05,2.40809]
[1779029350561,42.75,78036.4,0.0,-0.98165,2e-05,2.40809]
[1779029356149,42.75,78038.75,0.0,-0.98161,2e-05,2.41279]
[1779029356199,42.75,78038.75,0.0,-0.98161,2e-05,2.41279]
[1779029356310,42.75,78038.75,0.0,-0.98161,2e-05,2.41279]
[1779029356602,42.75,78040.96,0.0,-0.98156,2e-05,2.41763]
[1779029360906,42.75,78042.58,0.0,-0.98153,2e-05,2.42096]
[1779029360985,42.75,78037.62,0.0,-0.98163,2e-05,2.40977]
[1779029361059,42.75,78037.62,0.0,-0.98163,2e-05,2.40977]
[1779029361133,42.75,78037.62,0.0,-0.98163,2e-05,2.40977]
[1779029361309,42.75,78037.62,0.0,-0.98163,2e-05,2.40977]
[1779029361637,42.75,78036.58,0.0,-0.98165,2e-05,2.40737]
[1779029362929,42.75,78036.58,0.0,-0.98165,2e-05,2.40737]
[1779029362944,42.75,78034.3,0.0,-0.9817,2e-05,2.40221]
[1779029363058,42.75,78034.3,0.0,-0.9817,2e-05,2.40221]
[1779029368801,42.75,78034.9,0.0,-0.98169,2e-05,2.40321]
[1779029368807,42.75,78034.9,0.0,-0.98169,2e-05,2.40321]
[1779029368902,42.74,78035.56,0.0,-0.98168,2e-05,2.40461]
[1779029369068,42.74,78035.56,0.0,-0.98168,2e-05,2.40461]
[1779029369309,42.74,78035.56,0.0,-0.98168,2e-05,2.40461]
[1779029371708,42.74,78038.01,0.0,-0.98165,2e-05,2.40722]
[1779029376743,42.74,78036.23,0.0,-0.98169,2e-05,2.40288]
[1779029377088,42.74,78036.23,0.0,-0.98169,2e-05,2.40288]
[1779029377307,42.74,78036.23,0.0,-0.98169,2e-05,2.40288]
[1779029377419,42.74,78036.23,0.0,-0.98169,2e-05,2.40288]
[1779029377560,42.74,78036.23,0.0,-0.98169,2e-05,2.40288]
[1779029377815,42.74,78036.23,0.0,-0.98169,2e-05,2.40288]
[1779029377879,42.74,78036.89,0.0,-0.98168,2e-05,2.40429]
[1779029383092,42.74,78036.81,0.0,-0.98168,2e-05,2.40379]
[1779029383309,42.74,78036.81,0.0,-0.98168,2e-05,2.40379]
[1779029383326,42.74,78036.81,0.0,-0.98168,2e-05,2.40379]
[1779029383558,42.74,78036.81,0.0,-0.98168,2e-05,2.40379]
[1779029383626,42.74,78036.81,0.0,-0.98168,2e-05,2.40373]
[1779029391849,42.74,78036.96,0.0,-0.98168,2e-05,2.40356]
[1779029394870,42.74,78039.38,0.0,-0.98164,2e-05,2.40877]
[1779029395877,42.74,78037.3,0.0,-0.98168,2e-05,2.40407]
[1779029396885,42.74,78032.61,0.0,-0.98177,2e-05,2.39357]
[1779029398082,42.74,78032.33,0.0,-0.98178,2e-05,2.39291]
[1779029398307,42.74,78032.33,0.0,-0.98178,2e-05,2.39291]
[1779029398596,42.74,78032.33,0.0,-0.98178,2e-05,2.39291]
[1779029398810,42.74,78032.33,0.0,-0.98178,2e-05,2.39291]
[1779029398823,42.74,78032.33,0.0,-0.98178,2e-05,2.39287]
[1779029406954,42.74,78032.3,0.0,-0.98178,2e-05,2.39248]
[1779029408038,42.74,78032.3,0.0,-0.98178,2e-05,2.39248]
[1779029408057,42.74,78032.3,0.0,-0.98178,2e-05,2.39248]
[1779029408352,42.74,78031.25,0.0,-0.9818,2e-05,2.39011]
[1779029408565,42.74,78031.25,0.0,-0.9818,2e-05,2.39011]
[1779029408968,42.74,78031.04,0.0,-0.98181,2e-05,2.3896]
[1779029414003,42.73,78031.35,0.0,-0.9818,2e-05,2.39009]
[1779029419038,42.73,78031.3,0.0,-0.98181,2e-05,2.38976]
[1779029419976,42.73,78031.3,0.0,-0.98181,2e-05,2.38976]
[1779029420059,42.73,78031.3,0.0,-0.98181,2e-05,2.38976]
[1779029420045,42.73,78031.24,0.0,-0.98181,2e-05,2.38959]
[1779029420353,42.73,78031.24,0.0,-0.98181,2e-05,2.38959]
[1779029420559,42.73,78031.24,0.0,-0.98181,2e-05,2.38959]
[1779029421052,42.73,78030.88,0.0,-0.98181,2e-05,2.38874]
[1779029424073,42.73,78025.57,0.0,-0.98192,2e-05,2.37685]
[1779029424732,42.73,78025.57,0.0,-0.98192,2e-05,2.37685]
[1779029424808,42.73,78025.57,0.0,-0.98192,2e-05,2.37685]
[1779029424891,42.73,78025.57,0.0,-0.98192,2e-05,2.37682]
[1779029425841,42.73,78025.57,0.0,-0.98192,2e-05,2.37682]
[1779029425928,42.73,78025.57,0.0,-0.98192,2e-05,2.37682]
[1779029425942,42.73,78023.3,0.0,-0.98196,2e-05,2.3718]
[1779029431122,42.73,78022.75,0.0,-0.98199,2e-05,2.36789]
[1779029437164,42.73,78024.22,0.0,-0.98197,2e-05,2.37105]
[1779029438599,42.73,78024.22,0.0,-0.98197,2e-05,2.37105]
[1779029438808,42.73,78024.22,0.0,-0.98197,2e-05,2.37105]
[1779029438909,42.73,78024.22,0.0,-0.98197,2e-05,2.37102]
[1779029439283,42.73,78024.22,0.0,-0.98197,2e-05,2.37102]
[1779029439309,42.73,78024.22,0.0,-0.98197,2e-05,2.37102]
[1779029447125,42.73,78024.04,0.0,-0.98197,2e-05,2.37055]
[1779029447307,42.73,78024.04,0.0,-0.98197,2e-05,2.37055]
[1779029447408,42.73,78024.07,0.0,-0.98197,2e-05,2.3706]
[1779029448432,42.73,78024.07,0.0,-0.98197,2e-05,2.3706]
[1779029448566,42.73,78024.07,0.0,-0.98197,2e-05,2.3706]
[1779029455292,42.73,78024.01,0.0,-0.98197,2e-05,2.37038]
[1779029460327,42.73,78023.98,0.0,-0.98197,2e-05,2.37027]
[1779029465362,42.73,78023.96,0.0,-0.98197,2e-05,2.37018]
[1779029470397,42.73,78024.04,0.0,-0.98197,2e-05,2.37032]
[1779029475012,42.73,78024.14,0.0,-0.98197,2e-05,2.37051]
[1779029475059,42.73,78024.14,0.0,-0.98197,2e-05,2.37051]
[1779029475113,42.73,78024.25,0.0,-0.98197,2e-05,2.37074]
[1779029476156,42.73,78023.39,0.0,-0.98199,2e-05,2.36885]
[1779029476309,42.73,78023.39,0.0,-0.98199,2e-05,2.36885]
[1779029481476,42.73,78023.31,0.0,-0.98199,2e-05,2.36864]
[1779029488129,42.73,78023.31,0.0,-0.98199,2e-05,2.36864]
[1779029488308,42.73,78023.35,0.0,-0.98199,2e-05,2.36869]
[1779029488525,42.73,78024.07,0.0,-0.98197,2e-05,2.37027]
[1779029489183,42.73,78024.07,0.0,-0.98197,2e-05,2.37027]
[1779029489310,42.73,78024.07,0.0,-0.98197,2e-05,2.37027]
[1779029490311,42.73,78024.0,0.0,-0.98197,2e-05,2.37011]
[1779029490539,42.73,78024.07,0.0,-0.98197,2e-05,2.37026]
[1779029498595,42.73,78023.97,0.0,-0.98199,2e-05,2.36739]
[1779029500111,42.73,78023.97,0.0,-0.98199,2e-05,2.36739]
[1779029500116,42.73,78023.68,0.0,-0.982,2e-05,2.36675]
[1779029500808,42.73,78023.68,0.0,-0.982,2e-05,2.36675]
[1779029501117,42.73,78023.68,0.0,-0.982,2e-05,2.36675]
[1779029500827,42.73,78023.36,0.0,-0.98201,2e-05,2.36604]
[1779029501308,42.73,78023.36,0.0,-0.98201,2e-05,2.36604]
[1779029507658,42.73,78023.58,0.0,-0.982,2e-05,2.36652]
[1779029512693,42.73,78023.54,0.0,-0.982,2e-05,2.36642]
[1779029517729,42.73,78023.65,0.0,-0.982,2e-05,2.36666]
[1779029524778,42.73,78023.33,0.0,-0.98201,2e-05,2.36595]
[1779029529813,42.73,78023.45,0.0,-0.98201,2e-05,2.36621]
[1779029535855,42.73,78023.43,0.0,-0.98201,2e-05,2.36616]
[1779029540890,42.73,78023.4,0.0,-0.98201,2e-05,2.36609]
[1779029545925,42.73,78023.4,0.0,-0.98201,2e-05,2.36608]
[1779029550960,42.73,78023.39,0.0,-0.98201,2e-05,2.36605]
[1779029556695,42.73,78023.39,0.0,-0.98201,2e-05,2.36605]
[1779029562037,42.73,78023.37,0.0,-0.98203,2e-05,2.3634]
[1779029567072,42.73,78023.38,0.0,-0.98203,2e-05,2.36344]
[1779029573114,42.73,78023.42,0.0,-0.98202,2e-05,2.36355]
[1779029579159,42.73,78023.4,0.0,-0.98202,2e-05,2.36352]
[1779029585201,42.73,78023.4,0.0,-0.98202,2e-05,2.36354]
[1779029587758,42.73,78023.44,0.0,-0.98202,2e-05,2.36363]
[1779029587809,42.73,78023.44,0.0,-0.98202,2e-05,2.36363]
[1779029588227,42.73,78020.45,0.0,-0.98208,2e-05,2.35706]
[1779029589232,42.73,78014.87,0.0,-0.98219,2e-05,2.34485]
[1779029589333,42.73,78014.87,0.0,-0.98219,2e-05,2.34485]
[1779029589562,42.73,78014.87,0.0,-0.98219,2e-05,2.34485]
[1779029594993,42.73,78015.54,0.0,-0.98218,2e-05,2.34641]
[1779029595058,42.73,78015.54,0.0,-0.98218,2e-05,2.34641]
[1779029599302,42.73,78017.06,0.0,-0.98214,2e-05,2.34995]
[1779029604312,42.73,78017.3,0.0,-0.98214,2e-05,2.35056]
[1779029604337,42.73,78017.32,0.0,-0.98214,2e-05,2.35062]
[1779029613850,42.73,78017.32,0.0,-0.98214,2e-05,2.35062]
[1779029614058,42.73,78017.32,0.0,-0.98214,2e-05,2.35062]
[1779029620450,42.73,78017.61,0.0,-0.98215,2e-05,2.34904]
[1779029626108,42.73,78017.64,0.0,-0.98215,2e-05,2.3492]
[1779029626313,42.73,78017.73,0.0,-0.98214,2e-05,2.34944]
[1779029629513,42.73,78014.19,0.0,-0.98221,2e-05,2.34177]
[1779029630587,42.73,78014.19,0.0,-0.98221,2e-05,2.34177]
[1779029630809,42.73,78014.19,0.0,-0.98221,2e-05,2.34177]
[1779029631013,42.73,78014.19,0.0,-0.98221,2e-05,2.34177]
[1779029631059,42.73,78014.19,0.0,-0.98221,2e-05,2.34177]
[1779029631161,42.73,78014.72,0.0,-0.9822,2e-05,2.343]
[1779029634548,42.74,78011.73,0.0,-0.98226,2e-05,2.33658]
[1779029636612,42.74,78012.58,0.0,-0.98224,2e-05,2.33847]
[1779029636809,42.74,78012.58,0.0,-0.98224,2e-05,2.33847]
[1779029636910,42.74,78012.54,0.0,-0.98224,2e-05,2.33848]
[1779029639324,42.74,78011.53,0.0,-0.98226,2e-05,2.33631]
[1779029639558,42.74,78011.53,0.0,-0.98226,2e-05,2.33631]
[1779029646632,42.74,78012.06,0.0,-0.98225,2e-05,2.33782]
[1779029651667,42.74,78013.27,0.0,-0.98222,2e-05,2.34067]
[1779029652514,42.74,78013.27,0.0,-0.98222,2e-05,2.34067]
[1779029652561,42.74,78013.27,0.0,-0.98222,2e-05,2.34067]
[1779029652679,42.74,78021.95,0.0,-0.98205,2e-05,2.35973]
[1779029653681,42.74,78029.89,0.0,-0.9819,2e-05,2.37727]
[1779029654688,42.74,78030.4,0.0,-0.98189,2e-05,2.37837]
[1779029657723,42.74,78030.7,0.0,-0.98188,2e-05,2.37898]
[1779029657809,42.74,78030.7,0.0,-0.98188,2e-05,2.37898]
[1779029657910,42.74,78032.06,0.0,-0.98186,2e-05,2.38196]
[1779029658463,42.74,78032.06,0.0,-0.98186,2e-05,2.38196]
[1779029658568,42.74,78032.06,0.0,-0.98186,2e-05,2.38196]
[1779029662744,42.74,78039.02,0.0,-0.98172,2e-05,2.39719]
[1779029665584,42.74,78040.17,0.0,-0.9817,2e-05,2.39969]
[1779029665809,42.74,78040.17,0.0,-0.9817,2e-05,2.39969]
[1779029665910,42.74,78041.37,0.0,-0.98168,2e-05,2.40224]
[1779029671870,42.74,78044.0,0.0,-0.98163,2e-05,2.40777]
[1779029672319,42.74,78044.0,0.0,-0.98163,2e-05,2.40777]
[1779029673821,42.73,78048.88,0.0,-0.98156,2e-05,2.41581]
[1779029677856,42.73,78049.76,0.0,-0.98154,2e-05,2.41753]
[1779029678059,42.73,78049.76,0.0,-0.98154,2e-05,2.41753]
[1779029678092,42.73,78049.88,0.0,-0.98154,2e-05,2.41772]
[1779029683892,42.73,78049.62,0.0,-0.98155,2e-05,2.41663]
[1779029686785,42.73,78051.1,0.0,-0.98152,2e-05,2.41977]
[1779029686807,42.73,78051.1,0.0,-0.98152,2e-05,2.41977]
[1779029691948,42.73,78050.02,0.0,-0.98155,2e-05,2.41684]
[1779029692992,42.73,78050.02,0.0,-0.98155,2e-05,2.41684]
[1779029693057,42.73,78050.02,0.0,-0.98155,2e-05,2.41684]
[1779029693664,42.73,78050.49,0.0,-0.98154,2e-05,2.41781]
[1779029693808,42.73,78050.49,0.0,-0.98154,2e-05,2.41781]
[1779029694248,42.73,78050.36,0.0,-0.98154,2e-05,2.41743]
[1779029700012,42.73,78050.72,0.0,-0.98154,2e-05,2.41772]
[1779029701013,42.73,78057.98,0.0,-0.9814,2e-05,2.43393]
[1779029702020,42.72,78061.96,0.0,-0.98132,2e-05,2.44279]
[1779029703027,42.72,78054.57,0.0,-0.98147,2e-05,2.42602]
[1779029704319,42.72,78054.57,0.0,-0.98147,2e-05,2.42602]
[1779029704034,42.72,78054.45,0.0,-0.98147,2e-05,2.42565]
[1779029706052,42.72,78057.39,0.0,-0.98141,2e-05,2.43207]
[1779029710165,42.72,78057.11,0.0,-0.98142,2e-05,2.43112]
[1779029710289,42.72,78057.11,0.0,-0.98142,2e-05,2.43112]
[1779029710313,42.72,78057.11,0.0,-0.98142,2e-05,2.43112]
[1779029711087,42.72,78057.07,0.0,-0.98142,2e-05,2.43081]
[1779029716125,42.72,78057.14,0.0,-0.98143,2e-05,2.43043]
[1779029721160,42.72,78057.28,0.0,-0.98143,2e-05,2.4302]
[1779029723525,42.72,78057.37,0.0,-0.98143,2e-05,2.43018]
[1779029723562,42.72,78057.37,0.0,-0.98143,2e-05,2.43018]
[1779029723616,42.72,78057.37,0.0,-0.98143,2e-05,2.43018]
[1779029723808,42.72,78057.37,0.0,-0.98143,2e-05,2.43018]
[1779029724181,42.72,78057.33,0.0,-0.98143,2e-05,2.42998]
[1779029729216,42.71,78057.62,0.0,-0.98143,2e-05,2.43006]
[1779029735258,42.71,78055.12,0.0,-0.98151,2e-05,2.42111]
[1779029736464,42.71,78052.63,0.0,-0.98156,2e-05,2.41543]
[1779029736564,42.71,78052.63,0.0,-0.98156,2e-05,2.41543]
[1779029743314,42.71,78052.12,0.0,-0.98157,2e-05,2.41367]
[1779029746440,42.71,78051.36,0.0,-0.98159,2e-05,2.41172]
[1779029746564,42.71,78051.36,0.0,-0.98159,2e-05,2.41172]
[1779029746636,42.71,78051.36,0.0,-0.98159,2e-05,2.41172]
[1779029746811,42.71,78051.36,0.0,-0.98159,2e-05,2.41172]
[1779029746912,42.71,78051.36,0.0,-0.98159,2e-05,2.41164]
[1779029752377,42.7,78048.84,0.0,-0.98164,2e-05,2.40561]
[1779029757414,42.7,78049.72,0.0,-0.98163,2e-05,2.40718]
[1779029762985,42.7,78050.16,0.0,-0.98162,2e-05,2.40781]
[1779029763059,42.7,78050.16,0.0,-0.98162,2e-05,2.40781]
[1779029768491,42.7,78049.05,0.0,-0.98165,2e-05,2.40476]
[1779029769499,42.7,78045.85,0.0,-0.98171,2e-05,2.39754]
[1779029770506,42.7,78040.09,0.0,-0.98183,2e-05,2.38466]
[1779029773536,42.7,78039.35,0.0,-0.98184,2e-05,2.38292]
[1779029773560,42.7,78039.35,0.0,-0.98184,2e-05,2.38292]
[1779029773712,42.7,78039.35,0.0,-0.98184,2e-05,2.38292]
[1779029773808,42.7,78039.35,0.0,-0.98184,2e-05,2.38292]
[1779029773813,42.7,78039.23,0.0,-0.98185,2e-05,2.38255]
[1779029780576,42.7,78039.16,0.0,-0.98185,2e-05,2.38206]
[1779029786075,42.7,78040.07,0.0,-0.98184,2e-05,2.38381]
[1779029786310,42.7,78040.07,0.0,-0.98184,2e-05,2.38381]
[1779029791653,42.69,78039.01,0.0,-0.98188,2e-05,2.37833]
[1779029796688,42.69,78037.75,0.0,-0.98191,2e-05,2.37519]
[1779029798577,42.69,78039.02,0.0,-0.98188,2e-05,2.37794]
[1779029798791,42.69,78039.02,0.0,-0.98188,2e-05,2.37794]
[1779029798809,42.69,78039.02,0.0,-0.98188,2e-05,2.37794]
[1779029798909,42.69,78038.2,0.0,-0.9819,2e-05,2.37598]
[1779029804745,42.69,78036.81,0.0,-0.98193,2e-05,2.37256]
[1779029807819,42.69,78036.87,0.0,-0.98193,2e-05,2.37255]
[1779029807988,42.69,78036.87,0.0,-0.98193,2e-05,2.37255]
[1779029808059,42.69,78036.87,0.0,-0.98193,2e-05,2.37255]
[1779029808159,42.69,78036.82,0.0,-0.98193,2e-05,2.3723]
[1779029815823,42.69,78037.34,0.0,-0.98193,2e-05,2.37284]
[1779029819851,42.68,78042.17,0.0,-0.98184,2e-05,2.38329]
[1779029820868,42.68,78052.14,0.0,-0.98164,2e-05,2.4053]
[1779029821872,42.68,78042.9,0.0,-0.98182,2e-05,2.38459]
[1779029822879,42.68,78043.04,0.0,-0.98182,2e-05,2.3848]
[1779029823986,42.68,78043.04,0.0,-0.98182,2e-05,2.3848]
[1779029824062,42.68,78043.04,0.0,-0.98182,2e-05,2.3848]
[1779029824231,42.68,78043.04,0.0,-0.98182,2e-05,2.3848]
[1779029824313,42.68,78043.04,0.0,-0.98182,2e-05,2.3848]
[1779029824332,42.68,78042.97,0.0,-0.98183,2e-05,2.38455]
[1779029830935,42.68,78043.25,0.0,-0.98183,2e-05,2.3845]
[1779029834079,42.68,78043.4,0.0,-0.98182,2e-05,2.38463]
[1779029834318,42.68,78043.4,0.0,-0.98182,2e-05,2.38463]
[1779029839998,42.68,78043.24,0.0,-0.98183,2e-05,2.38361]
[1779029845033,42.67,78043.26,0.0,-0.98184,2e-05,2.38318]
[1779029848996,42.67,78043.96,0.0,-0.98183,2e-05,2.38454]
[1779029849059,42.67,78043.96,0.0,-0.98183,2e-05,2.38454]
[1779029849300,42.67,78043.96,0.0,-0.98183,2e-05,2.38454]
[1779029849310,42.67,78043.96,0.0,-0.98183,2e-05,2.38454]
[1779029849401,42.67,78044.17,0.0,-0.98182,2e-05,2.38481]
[1779029855107,42.67,78044.05,0.0,-0.98185,2e-05,2.38136]
[1779029857121,42.67,78038.96,0.0,-0.98195,2e-05,2.36991]
[1779029858590,42.67,78038.15,0.0,-0.98197,2e-05,2.36805]
[1779029858810,42.67,78038.15,0.0,-0.98197,2e-05,2.36805]
[1779029864170,42.66,78037.31,0.0,-0.98201,2e-05,2.3632]
[1779029868033,42.65,78037.47,0.0,-0.98203,2e-05,2.36142]
[1779029868059,42.65,78037.47,0.0,-0.98203,2e-05,2.36142]
[1779029868386,42.65,78037.47,0.0,-0.98203,2e-05,2.36142]
[1779029868487,42.65,78037.47,0.0,-0.98203,2e-05,2.36072]
[1779029868560,42.65,78037.47,0.0,-0.98203,2e-05,2.36072]
[1779029874240,42.63,78037.12,0.0,-0.98208,2e-05,2.35574]
[1779029879275,42.62,78037.18,0.0,-0.98211,2e-05,2.35242]
[1779029884310,42.6,78036.89,0.0,-0.98214,2e-05,2.34838]
[1779029889345,42.59,78035.58,0.0,-0.9822,2e-05,2.34214]
[1779029894380,42.57,78035.55,0.0,-0.98223,2e-05,2.33877]
[1779029896394,42.57,78029.71,0.0,-0.98235,2e-05,2.32469]
[1779029901007,42.56,78028.06,0.0,-0.98241,2e-05,2.3186]
[1779029901060,42.56,78028.06,0.0,-0.98241,2e-05,2.3186]
[1779029904457,42.55,78025.29,0.0,-0.98248,2e-05,2.31013]
[1779029906939,42.54,78025.22,0.0,-0.98249,2e-05,2.30879]
[1779029907070,42.54,78025.22,0.0,-0.98249,2e-05,2.30879]
[1779029907129,42.54,78025.22,0.0,-0.98249,2e-05,2.30879]
[1779029907310,42.54,78025.22,0.0,-0.98249,2e-05,2.30879]
[1779029907478,42.54,78024.79,0.0,-0.9825,2e-05,2.30726]
[1779029912513,42.53,78024.74,0.0,-0.98255,2e-05,2.30163]
[1779029917548,42.52,78024.4,0.0,-0.98258,2e-05,2.29803]
[1779029923590,42.5,78024.59,0.0,-0.98261,2e-05,2.29507]
[1779029928792,42.49,78025.87,0.0,-0.9826,2e-05,2.29563]
[1779029928809,42.49,78025.87,0.0,-0.9826,2e-05,2.29563]
[1779029934667,42.48,78025.96,0.0,-0.98264,2e-05,2.292]
[1779029940711,42.47,78028.89,0.0,-0.98261,2e-05,2.29514]
[1779029942609,42.46,78029.53,0.0,-0.9826,2e-05,2.29598]
[1779029942809,42.46,78029.53,0.0,-0.9826,2e-05,2.29598]
[1779029943030,42.46,78029.53,0.0,-0.9826,2e-05,2.29598]
[1779029943061,42.46,78029.53,0.0,-0.9826,2e-05,2.29598]
[1779029943163,42.46,78029.39,0.0,-0.98261,2e-05,2.29461]
[1779029950781,42.44,78030.6,0.0,-0.98262,2e-05,2.29351]
[1779029955816,42.43,78030.78,0.0,-0.98264,2e-05,2.2913]
[1779029960851,42.42,78030.52,0.0,-0.98267,2e-05,2.28819]
[1779029963656,42.42,78031.11,0.0,-0.98266,2e-05,2.28896]
[1779029963811,42.42,78031.11,0.0,-0.98266,2e-05,2.28896]
[1779029968907,42.41,78030.44,0.0,-0.98271,2e-05,2.28403]
[1779029973942,42.4,78030.4,0.0,-0.98275,2e-05,2.27894]
[1779029976963,42.39,78027.26,0.0,-0.98282,2e-05,2.27074]
[1779029977970,42.39,78023.63,0.0,-0.98289,2e-05,2.26247]
[1779029978746,42.39,78023.63,0.0,-0.98289,2e-05,2.26247]
[1779029978810,42.39,78023.63,0.0,-0.98289,2e-05,2.26247]
[1779029979473,42.39,78023.63,0.0,-0.98289,2e-05,2.26247]
[1779029979567,42.39,78023.63,0.0,-0.98289,2e-05,2.26247]
[1779029979572,42.39,78023.28,0.0,-0.98291,2e-05,2.26081]
[1779029985019,42.37,78024.59,0.0,-0.98291,2e-05,2.26095]
[1779029990058,42.37,78024.86,0.0,-0.98292,2e-05,2.25933]
[1779029991764,42.36,78024.88,0.0,-0.98293,2e-05,2.25894]
[1779029991808,42.36,78024.88,0.0,-0.98293,2e-05,2.25894]
[1779029997107,42.35,78024.42,0.0,-0.98296,2e-05,2.25535]
[1779030002142,42.34,78018.03,0.0,-0.98309,2e-05,2.23957]
[1779030003149,42.34,78013.21,0.0,-0.98319,2e-05,2.22891]
[1779030004217,42.34,78013.21,0.0,-0.98319,2e-05,2.22891]
[1779030004309,42.34,78013.21,0.0,-0.98319,2e-05,2.22891]
[1779030004839,42.34,78012.82,0.0,-0.9832,2e-05,2.2277]
[1779030005059,42.34,78012.82,0.0,-0.9832,2e-05,2.2277]
[1779030005165,42.34,78012.32,0.0,-0.98321,2e-05,2.22626]
[1779030007177,42.34,78008.91,0.0,-0.98328,2e-05,2.21829]
[1779030009953,42.33,78009.16,0.0,-0.98328,2e-05,2.21809]
[1779030010059,42.33,78009.16,0.0,-0.98328,2e-05,2.21809]
[1779030015235,42.32,78011.65,0.0,-0.98326,2e-05,2.22117]
[1779030018750,42.32,78011.04,0.0,-0.98328,2e-05,2.21876]
[1779030018808,42.32,78011.04,0.0,-0.98328,2e-05,2.21876]
[1779030019195,42.32,78011.04,0.0,-0.98328,2e-05,2.21876]
[1779030019309,42.32,78011.04,0.0,-0.98328,2e-05,2.21876]
[1779030019398,42.32,78011.34,0.0,-0.98327,2e-05,2.21903]
[1779030025306,42.31,78011.44,0.0,-0.98329,2e-05,2.21702]
[1779030027389,42.31,78011.33,0.0,-0.9833,2e-05,2.21642]
[1779030027576,42.31,78011.33,0.0,-0.9833,2e-05,2.21642]
[1779030031752,42.3,78011.02,0.0,-0.98334,2e-05,2.21141]
[1779030031807,42.3,78011.02,0.0,-0.98334,2e-05,2.21141]
[1779030032355,42.3,78011.13,0.0,-0.98334,2e-05,2.21128]
[1779030037390,42.29,78011.05,0.0,-0.98336,2e-05,2.20931]
[1779030041487,42.29,78009.64,0.0,-0.98339,2e-05,2.20526]
[1779030041561,42.29,78009.64,0.0,-0.98339,2e-05,2.20526]
[1779030041660,42.28,78005.57,0.0,-0.98347,2e-05,2.19633]
[1779030047460,42.28,78007.3,0.0,-0.98345,2e-05,2.19797]
[1779030052495,42.27,78005.96,0.0,-0.98349,2e-05,2.19345]
[1779030054259,42.27,78005.83,0.0,-0.9835,2e-05,2.19285]
[1779030054321,42.27,78005.83,0.0,-0.9835,2e-05,2.19285]
[1779030055068,42.27,78005.83,0.0,-0.9835,2e-05,2.19251]
[1779030055310,42.27,78005.83,0.0,-0.9835,2e-05,2.19251]
[1779030055516,42.26,78005.58,0.0,-0.98351,2e-05,2.19166]
[1779030058537,42.26,78002.3,0.0,-0.98358,2e-05,2.18379]
[1779030060552,42.26,77998.46,0.0,-0.98365,2e-05,2.17513]
[1779030063241,42.26,77996.09,0.0,-0.9837,2e-05,2.16958]
[1779030063308,42.26,77996.09,0.0,-0.9837,2e-05,2.16958]
[1779030065587,42.25,77991.96,0.0,-0.98378,2e-05,2.16012]
[1779030070623,42.25,77992.05,0.0,-0.98379,2e-05,2.15894]
[1779030075658,42.24,77984.97,0.0,-0.98393,2e-05,2.14292]
[1779030077672,42.24,77983.1,0.0,-0.98397,2e-05,2.13857]
[1779030079590,42.24,77982.71,0.0,-0.98398,2e-05,2.13753]
[1779030079809,42.24,77982.71,0.0,-0.98398,2e-05,2.13729]
[1779030080137,42.24,77982.71,0.0,-0.98398,2e-05,2.13729]
[1779030080309,42.24,77982.71,0.0,-0.98398,2e-05,2.13729]
[1779030080693,42.24,77982.64,0.0,-0.98398,2e-05,2.13691]
[1779030083716,42.23,77994.96,0.0,-0.98377,2e-05,2.1617]
[1779030084723,42.23,77995.47,0.0,-0.98376,2e-05,2.16248]
[1779030084868,42.23,77995.47,0.0,-0.98376,2e-05,2.16248]
[1779030085060,42.23,77995.47,0.0,-0.98376,2e-05,2.16248]
[1779030090766,42.22,77996.67,0.0,-0.98376,2e-05,2.16326]
[1779030092683,42.22,77996.67,0.0,-0.98376,2e-05,2.16326]
[1779030092737,42.22,77996.64,0.0,-0.98378,2e-05,2.16016]
[1779030092809,42.22,77996.64,0.0,-0.98378,2e-05,2.16016]
[1779030098822,42.21,77996.64,0.0,-0.98379,2e-05,2.15853]
[1779030100836,42.21,78005.18,0.0,-0.98364,2e-05,2.17579]
[1779030102165,42.21,78005.18,0.0,-0.98364,2e-05,2.17579]
[1779030102310,42.21,78005.18,0.0,-0.98364,2e-05,2.17579]
[1779030105871,42.21,78008.66,0.0,-0.98359,2e-05,2.18159]
[1779030107768,42.2,78014.43,0.0,-0.9835,2e-05,2.19307]
[1779030107809,42.2,78014.43,0.0,-0.9835,2e-05,2.19307]
[1779030109135,42.2,78016.65,0.0,-0.98345,2e-05,2.19774]
[1779030109310,42.2,78016.65,0.0,-0.98345,2e-05,2.19774]
[1779030109340,42.2,78016.84,0.0,-0.98346,2e-05,2.19747]
[1779030114934,42.19,78017.57,0.0,-0.98346,2e-05,2.19734]
[1779030116013,42.19,78017.57,0.0,-0.98346,2e-05,2.19734]
[1779030116058,42.19,78017.57,0.0,-0.98346,2e-05,2.19734]
[1779030120976,42.19,78020.58,0.0,-0.98342,2e-05,2.2017]
[1779030121983,42.18,78025.99,0.0,-0.98332,2e-05,2.21281]
[1779030123219,42.18,78025.99,0.0,-0.98332,2e-05,2.21281]
[1779030123311,42.18,78025.99,0.0,-0.98332,2e-05,2.21281]
[1779030124408,42.18,78025.99,0.0,-0.98333,2e-05,2.2121]
[1779030124563,42.18,78025.99,0.0,-0.98333,2e-05,2.2121]
[1779030124597,42.18,78026.35,0.0,-0.98333,2e-05,2.2125]
[1779030131046,42.17,78031.95,0.0,-0.98324,2e-05,2.22223]
[1779030133032,42.17,78032.19,0.0,-0.98324,2e-05,2.22237]
[1779030133058,42.17,78032.19,0.0,-0.98324,2e-05,2.22237]
[1779030138095,42.16,78033.29,0.0,-0.98324,2e-05,2.22245]
[1779030139367,42.16,78033.29,0.0,-0.98324,2e-05,2.22245]
[1779030139561,42.16,78033.29,0.0,-0.98324,2e-05,2.22245]
[1779030140385,42.16,78034.91,0.0,-0.98322,2e-05,2.22514]
[1779030140560,42.16,78034.91,0.0,-0.98322,2e-05,2.22514]
[1779030140661,42.15,78037.34,0.0,-0.98318,2e-05,2.22994]
[1779030146151,42.15,78037.52,0.0,-0.98319,2e-05,2.22836]
[1779030147457,42.15,78037.52,0.0,-0.98319,2e-05,2.22836]
[1779030147561,42.15,78037.52,0.0,-0.98319,2e-05,2.22836]
[1779030147662,42.14,78032.76,0.0,-0.98329,2e-05,2.21744]
[1779030148165,42.14,78028.65,0.0,-0.98336,2e-05,2.20872]
[1779030149172,42.14,78028.61,0.0,-0.98337,2e-05,2.2079]
[1779030154207,42.13,78027.99,0.0,-0.98341,2e-05,2.20233]
[1779030155128,42.13,78027.99,0.0,-0.98341,2e-05,2.20233]
[1779030155308,42.13,78027.99,0.0,-0.98341,2e-05,2.20233]
[1779030156474,42.13,78027.85,0.0,-0.98342,2e-05,2.20169]
[1779030156562,42.13,78027.85,0.0,-0.98342,2e-05,2.20169]
[1779030156573,42.13,78027.98,0.0,-0.98342,2e-05,2.20162]
[1779030158235,42.13,78025.15,0.0,-0.98348,2e-05,2.19496]
[1779030160249,42.12,78022.28,0.0,-0.98354,2e-05,2.18826]
[1779030162182,42.12,78021.83,0.0,-0.98355,2e-05,2.18699]
[1779030162308,42.12,78021.83,0.0,-0.98355,2e-05,2.18699]
[1779030164277,42.12,78016.23,0.0,-0.98366,2e-05,2.17431]
[1779030168681,42.12,78015.75,0.0,-0.98367,2e-05,2.17272]
[1779030168807,42.12,78015.75,0.0,-0.98367,2e-05,2.17272]
[1779030168690,42.11,78009.19,0.0,-0.98379,2e-05,2.15845]
[1779030170319,42.11,78005.8,0.0,-0.98386,2e-05,2.15089]
[1779030171007,42.11,78005.8,0.0,-0.98386,2e-05,2.15089]
[1779030171058,42.11,78005.8,0.0,-0.98386,2e-05,2.15089]
[1779030171326,42.11,78004.88,0.0,-0.98388,2e-05,2.14873]
[1779030172962,42.11,78004.05,0.0,-0.9839,2e-05,2.14676]
[1779030173059,42.11,78004.05,0.0,-0.9839,2e-05,2.14676]
[1779030175354,42.11,78008.57,0.0,-0.98382,2e-05,2.15542]
[1779030180389,42.1,78009.77,0.0,-0.98381,2e-05,2.15664]
[1779030180850,42.1,78009.77,0.0,-0.98381,2e-05,2.15664]
[1779030181058,42.1,78009.77,0.0,-0.98381,2e-05,2.15664]
[1779030181635,42.1,78009.77,0.0,-0.98381,2e-05,2.15664]
[1779030181811,42.1,78009.77,0.0,-0.98381,2e-05,2.15664]
[1779030181663,42.1,78009.09,0.0,-0.98382,2e-05,2.15497]
[1779030184427,42.1,78009.23,0.0,-0.98383,2e-05,2.15476]
[1779030184562,42.1,78009.23,0.0,-0.98383,2e-05,2.15476]
[1779030184582,42.1,78014.67,0.0,-0.98373,2e-05,2.16585]
[1779030185424,42.1,78018.89,0.0,-0.98366,2e-05,2.17441]
[1779030188092,42.09,78018.91,0.0,-0.98366,2e-05,2.17388]
[1779030188311,42.09,78018.91,0.0,-0.98366,2e-05,2.17388]
[1779030188445,42.09,78018.71,0.0,-0.98367,2e-05,2.17318]
[1779030192653,42.09,78018.72,0.0,-0.98367,2e-05,2.17236]
[1779030192808,42.09,78018.72,0.0,-0.98367,2e-05,2.17236]
[1779030197578,42.08,78018.99,0.0,-0.98368,2e-05,2.17155]
[1779030197807,42.08,78018.99,0.0,-0.98368,2e-05,2.17155]
[1779030197676,42.08,78019.64,0.0,-0.98367,2e-05,2.17264]
[1779030199522,42.08,78024.56,0.0,-0.98359,2e-05,2.18242]
[1779030200529,42.08,78029.14,0.0,-0.98351,2e-05,2.19177]
[1779030201538,42.08,78033.04,0.0,-0.98344,2e-05,2.19971]
[1779030202543,42.08,78026.55,0.0,-0.98356,2e-05,2.18569]
[1779030203550,42.08,78022.85,0.0,-0.98363,2e-05,2.17761]
[1779030208310,42.07,78022.31,0.0,-0.98365,2e-05,2.17534]
[1779030213620,42.06,78022.56,0.0,-0.98368,2e-05,2.17167]
[1779030218655,42.06,78023.01,0.0,-0.98368,2e-05,2.17122]
[1779030225704,42.05,78023.14,0.0,-0.9837,2e-05,2.16953]
[1779030231746,42.04,78023.94,0.0,-0.9837,2e-05,2.16951]
[1779030234482,42.04,78024.23,0.0,-0.9837,2e-05,2.16955]
[1779030234562,42.04,78024.23,0.0,-0.9837,2e-05,2.16955]
[1779030234767,42.04,78024.26,0.0,-0.9837,2e-05,2.16933]
[1779030235239,42.04,78024.26,0.0,-0.9837,2e-05,2.16933]
[1779030235310,42.04,78024.26,0.0,-0.9837,2e-05,2.16933]
[1779030240809,42.03,78024.55,0.0,-0.98371,2e-05,2.16825]
[1779030245844,42.03,78024.79,0.0,-0.98372,2e-05,2.16734]
[1779030248911,42.02,78025.2,0.0,-0.98371,2e-05,2.16763]
[1779030249060,42.02,78025.2,0.0,-0.98371,2e-05,2.16763]
[1779030249413,42.02,78025.2,0.0,-0.98371,2e-05,2.16763]
[1779030249561,42.02,78025.2,0.0,-0.98371,2e-05,2.16763]
[1779030249661,42.02,78025.2,0.0,-0.98372,2e-05,2.16706]
[1779030254907,42.01,78027.57,0.0,-0.98369,2e-05,2.17058]
[1779030255737,42.01,78027.57,0.0,-0.98369,2e-05,2.17058]
[1779030255811,42.01,78027.57,0.0,-0.98369,2e-05,2.17058]
[1779030255863,42.01,78027.57,0.0,-0.98369,2e-05,2.17029]
[1779030256498,42.01,78027.57,0.0,-0.98369,2e-05,2.17029]
[1779030256562,42.01,78027.57,0.0,-0.98369,2e-05,2.17029]
[1779030265909,42.01,78028.2,0.0,-0.98369,2e-05,2.17045]
[1779030266060,42.0,78027.5,0.0,-0.98371,2e-05,2.16754]
[1779030266855,42.0,78027.5,0.0,-0.98371,2e-05,2.16754]
[1779030266884,42.0,78027.79,0.0,-0.98371,2e-05,2.16758]
[1779030267057,42.0,78027.79,0.0,-0.98371,2e-05,2.16758]
[1779030271749,42.0,78028.33,0.0,-0.98371,2e-05,2.16785]
[1779030271817,42.0,78028.33,0.0,-0.98371,2e-05,2.16785]
[1779030271909,41.99,78029.94,0.0,-0.98371,2e-05,2.16817]
[1779030272286,41.99,78029.94,0.0,-0.98371,2e-05,2.16817]
[1779030272309,41.99,78029.94,0.0,-0.98371,2e-05,2.16817]
[1779030272341,41.99,78033.78,0.0,-0.98364,2e-05,2.17594]
[1779030278388,41.99,78034.24,0.0,-0.98364,2e-05,2.1757]
[1779030278561,41.99,78034.24,0.0,-0.98364,2e-05,2.1757]
[1779030278906,41.99,78034.24,0.0,-0.98364,2e-05,2.1757]
[1779030278625,41.99,78038.52,0.0,-0.98357,2e-05,2.1841]
[1779030279059,41.99,78038.52,0.0,-0.98357,2e-05,2.1841]
[1779030284111,41.98,78039.99,0.0,-0.98356,2e-05,2.18561]
[1779030285752,41.98,78039.99,0.0,-0.98356,2e-05,2.18561]
[1779030285808,41.98,78039.99,0.0,-0.98356,2e-05,2.18561]
[1779030285909,41.98,78040.34,0.0,-0.98355,2e-05,2.1857]
[1779030286413,41.98,78040.34,0.0,-0.98355,2e-05,2.1857]
[1779030286559,41.98,78040.34,0.0,-0.98355,2e-05,2.1857]
[1779030288139,41.97,78043.26,0.0,-0.98351,2e-05,2.19123]
[1779030289329,41.97,78043.26,0.0,-0.98351,2e-05,2.19123]
[1779030289561,41.97,78043.26,0.0,-0.98351,2e-05,2.19123]
[1779030289661,41.97,78047.04,0.0,-0.98344,2e-05,2.19856]
[1779030293580,41.97,78046.9,0.0,-0.98345,2e-05,2.19757]
[1779030293816,41.97,78046.9,0.0,-0.98345,2e-05,2.19757]
[1779030293883,41.96,78044.49,0.0,-0.9835,2e-05,2.19179]
[1779030294485,41.96,78044.49,0.0,-0.9835,2e-05,2.19179]
[1779030294559,41.96,78044.49,0.0,-0.9835,2e-05,2.19179]
[1779030294644,41.96,78041.37,0.0,-0.98356,2e-05,2.18487]
[1779030298887,41.96,78042.02,0.0,-0.98356,2e-05,2.18561]
[1779030299058,41.96,78043.63,0.0,-0.98353,2e-05,2.18869]
[1779030299238,41.96,78043.63,0.0,-0.98353,2e-05,2.18869]
[1779030299309,41.96,78043.63,0.0,-0.98353,2e-05,2.18869]
[1779030299339,41.96,78044.42,0.0,-0.98352,2e-05,2.19004]
[1779030303942,41.95,78046.36,0.0,-0.98349,2e-05,2.19317]
[1779030304059,41.95,78045.53,0.0,-0.98351,2e-05,2.19108]
[1779030304526,41.95,78045.53,0.0,-0.98351,2e-05,2.19108]
[1779030304573,41.95,78045.53,0.0,-0.98351,2e-05,2.19108]
[1779030304673,41.95,78046.52,0.0,-0.9835,2e-05,2.19252]
[1779030309932,41.95,78047.25,0.0,-0.98349,2e-05,2.19307]
[1779030310061,41.94,78047.17,0.0,-0.9835,2e-05,2.19224]
[1779030313245,41.94,78047.24,0.0,-0.9835,2e-05,2.19239]
[1779030313309,41.94,78047.24,0.0,-0.9835,2e-05,2.19239]
[1779030313315,41.94,78047.78,0.0,-0.9835,2e-05,2.19256]
[1779030314215,41.94,78047.78,0.0,-0.9835,2e-05,2.19256]
[1779030314309,41.94,78047.78,0.0,-0.9835,2e-05,2.19256]
[1779030324392,41.92,78047.13,0.0,-0.98354,2e-05,2.18733]
[1779030329427,41.92,78047.35,0.0,-0.98355,2e-05,2.18622]
[1779030331820,41.92,78047.44,0.0,-0.98355,2e-05,2.18609]
[1779030331868,41.91,78047.45,0.0,-0.98357,2e-05,2.1833]
[1779030332061,41.91,78047.45,0.0,-0.98357,2e-05,2.1833]
[1779030332324,41.91,78047.45,0.0,-0.98357,2e-05,2.1833]
[1779030332564,41.91,78047.45,0.0,-0.98357,2e-05,2.1833]
[1779030332605,41.91,78047.4,0.0,-0.98358,2e-05,2.18289]
[1779030338491,41.9,78048.61,0.0,-0.98357,2e-05,2.18358]
[1779030341907,41.9,78049.06,0.0,-0.98357,2e-05,2.18391]
[1779030341908,41.9,78049.09,0.0,-0.98357,2e-05,2.18366]
[1779030342059,41.9,78049.09,0.0,-0.98357,2e-05,2.18366]
[1779030342640,41.9,78049.09,0.0,-0.98357,2e-05,2.18366]
[1779030342810,41.9,78049.09,0.0,-0.98357,2e-05,2.18366]
[1779030342862,41.9,78049.13,0.0,-0.98357,2e-05,2.18343]
[1779030351585,41.89,78049.31,0.0,-0.98359,2e-05,2.18106]
[1779030358634,41.88,78049.38,0.0,-0.98361,2e-05,2.17912]
[1779030361655,41.88,78053.92,0.0,-0.98354,2e-05,2.18784]
[1779030362171,41.88,78053.92,0.0,-0.98354,2e-05,2.18784]
[1779030362312,41.88,78053.92,0.0,-0.98354,2e-05,2.18784]
[1779030362663,41.87,78055.95,0.0,-0.9835,2e-05,2.19183]
[1779030363060,41.87,78055.95,0.0,-0.9835,2e-05,2.19183]
[1779030363311,41.87,78055.95,0.0,-0.9835,2e-05,2.19183]
[1779030364676,41.87,78060.7,0.0,-0.98342,2e-05,2.20129]
[1779030367697,41.87,78063.46,0.0,-0.98338,2e-05,2.20617]
[1779030368371,41.87,78063.46,0.0,-0.98338,2e-05,2.20617]
[1779030368560,41.87,78063.46,0.0,-0.98338,2e-05,2.20617]
[1779030368704,41.87,78064.37,0.0,-0.98336,2e-05,2.20777]
[1779030369480,41.87,78064.37,0.0,-0.98336,2e-05,2.20777]
[1779030369563,41.87,78064.37,0.0,-0.98336,2e-05,2.20777]
[1779030373739,41.86,78067.53,0.0,-0.98332,2e-05,2.21277]
[1779030374581,41.86,78067.53,0.0,-0.98332,2e-05,2.21277]
[1779030374809,41.86,78067.53,0.0,-0.98332,2e-05,2.21277]
[1779030374908,41.86,78065.6,0.0,-0.98336,2e-05,2.20829]
[1779030375451,41.86,78065.6,0.0,-0.98336,2e-05,2.20829]
[1779030375570,41.86,78065.6,0.0,-0.98336,2e-05,2.20829]
[1779030381795,41.85,78065.97,0.0,-0.98337,2e-05,2.20661]
[1779030386362,41.84,78066.0,0.0,-0.98338,2e-05,2.20527]
[1779030386581,41.84,78066.0,0.0,-0.98338,2e-05,2.20527]
[1779030386681,41.84,78066.0,0.0,-0.98339,2e-05,2.20492]
[1779030387201,41.84,78066.0,0.0,-0.98339,2e-05,2.20492]
[1779030387311,41.84,78066.0,0.0,-0.98339,2e-05,2.20492]
[1779030392997,41.83,78065.76,0.0,-0.98343,2e-05,2.20015]
[1779030393058,41.83,78066.95,0.0,-0.98341,2e-05,2.20234]
[1779030393585,41.83,78066.95,0.0,-0.98341,2e-05,2.20234]
[1779030393809,41.83,78066.95,0.0,-0.98341,2e-05,2.20234]
[1779030393909,41.83,78066.95,0.0,-0.98341,2e-05,2.202]
[1779030398914,41.82,78066.77,0.0,-0.98343,2e-05,2.19989]
[1779030403787,41.82,78066.88,0.0,-0.98343,2e-05,2.19944]
[1779030403812,41.82,78066.88,0.0,-0.98343,2e-05,2.19944]
[1779030403949,41.82,78075.91,0.0,-0.98327,2e-05,2.21771]
[1779030404729,41.82,78075.91,0.0,-0.98327,2e-05,2.21771]
[1779030404810,41.82,78075.91,0.0,-0.98327,2e-05,2.21771]
[1779030404956,41.81,78075.27,0.0,-0.98329,2e-05,2.21597]
[1779030409991,41.81,78074.02,0.0,-0.98333,2e-05,2.21148]
[1779030417040,41.8,78074.15,0.0,-0.98335,2e-05,2.20928]
[1779030422075,41.79,78076.23,0.0,-0.98332,2e-05,2.21199]
[1779030425036,41.79,78076.61,0.0,-0.98332,2e-05,2.21245]
[1779030425057,41.79,78076.61,0.0,-0.98332,2e-05,2.21245]
[1779030425340,41.79,78077.18,0.0,-0.98332,2e-05,2.21297]
[1779030426533,41.79,78077.18,0.0,-0.98332,2e-05,2.21297]
[1779030426560,41.79,78077.18,0.0,-0.98332,2e-05,2.21297]
[1779030428117,41.78,78079.76,0.0,-0.98328,2e-05,2.21745]
[1779030429508,41.78,78079.76,0.0,-0.98328,2e-05,2.21745]
[1779030430308,41.78,78080.1,0.0,-0.98328,2e-05,2.21747]
[1779030430409,41.78,78082.42,0.0,-0.98323,2e-05,2.22245]
[1779030431731,41.78,78082.42,0.0,-0.98323,2e-05,2.22245]
[1779030431809,41.78,78082.42,0.0,-0.98323,2e-05,2.22245]
[1779030434159,41.77,78084.56,0.0,-0.98321,2e-05,2.22561]
[1779030439194,41.76,78085.13,0.0,-0.98321,2e-05,2.22502]
[1779030440516,41.76,78085.13,0.0,-0.98321,2e-05,2.22502]
[1779030440563,41.76,78085.13,0.0,-0.98321,2e-05,2.22502]
[1779030445237,41.76,78086.95,0.0,-0.9832,2e-05,2.22677]
[1779030448120,41.75,78085.82,0.0,-0.98323,2e-05,2.22327]
[1779030448310,41.75,78085.82,0.0,-0.98323,2e-05,2.22327]
[1779030450308,41.75,78085.64,0.0,-0.98323,2e-05,2.22253]
[1779030450409,41.75,78086.09,0.0,-0.98323,2e-05,2.22315]
[1779030455485,41.74,78086.17,0.0,-0.98326,2e-05,2.2194]
[1779030455571,41.74,78086.17,0.0,-0.98326,2e-05,2.2194]
[1779030461349,41.73,78086.27,0.0,-0.98328,2e-05,2.21725]
[1779030464604,41.73,78085.36,0.0,-0.9833,2e-05,2.21464]
[1779030464809,41.73,78085.36,0.0,-0.9833,2e-05,2.21464]
[1779030464888,41.73,78078.56,0.0,-0.98343,2e-05,2.19946]
[1779030465402,41.73,78078.56,0.0,-0.98343,2e-05,2.19946]
[1779030465473,41.73,78078.56,0.0,-0.98343,2e-05,2.19946]
[1779030465498,41.73,78076.08,0.0,-0.98348,2e-05,2.19417]
[1779030468228,41.72,78074.69,0.0,-0.98351,2e-05,2.19033]
[1779030468309,41.72,78074.69,0.0,-0.98351,2e-05,2.19033]
[1779030473433,41.72,78075.44,0.0,-0.98351,2e-05,2.19049]
[1779030478351,41.71,78074.54,0.0,-0.98354,2e-05,2.18743]
[1779030478562,41.71,78074.54,0.0,-0.98354,2e-05,2.18743]
[1779030479469,41.71,78073.08,0.0,-0.98357,2e-05,2.18376]
[1779030479560,41.71,78073.08,0.0,-0.98357,2e-05,2.18376]
[1779030479570,41.71,78073.06,0.0,-0.98357,2e-05,2.18344]
[1779030485517,41.7,78073.23,0.0,-0.98358,2e-05,2.18241]
[1779030488144,41.7,78073.23,0.0,-0.98358,2e-05,2.18241]
[1779030488158,41.7,78070.2,0.0,-0.98364,2e-05,2.17515]
[1779030488309,41.7,78070.2,0.0,-0.98364,2e-05,2.17515]
[1779030493573,41.69,78068.92,0.0,-0.98368,2e-05,2.17086]
[1779030498608,41.69,78068.8,0.0,-0.98369,2e-05,2.16929]
[1779030500473,41.69,78068.8,0.0,-0.98369,2e-05,2.16929]
[1779030500561,41.69,78068.8,0.0,-0.98369,2e-05,2.16929]
[1779030500808,41.69,78068.8,0.0,-0.98369,2e-05,2.16929]
[1779030500909,41.69,78068.8,0.0,-0.9837,2e-05,2.16877]
[1779030508679,41.68,78068.8,0.0,-0.98372,2e-05,2.16671]
[1779030511305,41.68,78068.8,0.0,-0.98372,2e-05,2.16671]
[1779030511562,41.68,78068.8,0.0,-0.98372,2e-05,2.16671]
[1779030517743,41.67,78069.32,0.0,-0.98374,2e-05,2.16308]
[1779030523785,41.66,78069.28,0.0,-0.98376,2e-05,2.16153]
[1779030528820,41.66,78071.7,0.0,-0.98372,2e-05,2.16543]
[1779030532572,41.65,78071.73,0.0,-0.98373,2e-05,2.16475]
[1779030532809,41.65,78071.73,0.0,-0.98373,2e-05,2.16475]
[1779030533479,41.65,78071.73,0.0,-0.98373,2e-05,2.16451]
[1779030533567,41.65,78071.73,0.0,-0.98373,2e-05,2.16451]
[1779030533855,41.65,78071.74,0.0,-0.98373,2e-05,2.16428]
[1779030538181,41.65,78069.76,0.0,-0.98378,2e-05,2.15939]
[1779030538310,41.65,78068.23,0.0,-0.98381,2e-05,2.15593]
[1779030543925,41.64,78068.45,0.0,-0.98382,2e-05,2.15502]
[1779030545405,41.64,78069.3,0.0,-0.9838,2e-05,2.15658]
[1779030545560,41.64,78069.3,0.0,-0.9838,2e-05,2.15658]
[1779030546108,41.64,78069.3,0.0,-0.9838,2e-05,2.15658]
[1779030546204,41.64,78069.26,0.0,-0.9838,2e-05,2.15626]
[1779030546309,41.64,78069.26,0.0,-0.9838,2e-05,2.15626]
[1779030552989,41.63,78069.17,0.0,-0.98382,2e-05,2.15442]
[1779030555871,41.63,78069.2,0.0,-0.98382,2e-05,2.15402]
[1779030556058,41.63,78069.2,0.0,-0.98382,2e-05,2.15402]
[1779030558026,41.63,78066.3,0.0,-0.98388,2e-05,2.14722]
[1779030561611,41.63,78066.05,0.0,-0.98389,2e-05,2.14603]
[1779030561803,41.63,78066.05,0.0,-0.98389,2e-05,2.14603]
[1779030561813,41.63,78066.05,0.0,-0.98389,2e-05,2.14603]
[1779030562057,41.63,78066.05,0.0,-0.98389,2e-05,2.14603]
[1779030562158,41.63,78066.14,0.0,-0.98389,2e-05,2.146]
[1779030568099,41.62,78065.91,0.0,-0.98391,2e-05,2.14421]
[1779030569976,41.62,78066.41,0.0,-0.9839,2e-05,2.14505]
[1779030570057,41.62,78066.41,0.0,-0.9839,2e-05,2.14505]
[1779030574138,41.61,78068.73,0.0,-0.98389,2e-05,2.14639]
[1779030574560,41.61,78068.73,0.0,-0.98389,2e-05,2.14639]
[1779030574807,41.61,78068.73,0.0,-0.98389,2e-05,2.14639]
[1779030575085,41.61,78068.73,0.0,-0.98389,2e-05,2.14639]
[1779030575145,41.61,78073.46,0.0,-0.9838,2e-05,2.15612]
[1779030575309,41.61,78073.46,0.0,-0.9838,2e-05,2.15612]
[1779030582194,41.61,78074.05,0.0,-0.98381,2e-05,2.15577]
[1779030582469,41.61,78074.05,0.0,-0.98381,2e-05,2.15577]
[1779030582562,41.61,78074.05,0.0,-0.98381,2e-05,2.15577]
[1779030583518,41.61,78076.64,0.0,-0.98376,2e-05,2.16101]
[1779030583558,41.61,78076.64,0.0,-0.98376,2e-05,2.16101]
[1779030586222,41.6,78076.62,0.0,-0.98377,2e-05,2.16028]
[1779030591257,41.6,78076.93,0.0,-0.98377,2e-05,2.15978]
[1779030596379,41.59,78076.93,0.0,-0.98378,2e-05,2.15886]
[1779030596560,41.59,78076.93,0.0,-0.98378,2e-05,2.15886]
[1779030600911,41.59,78076.88,0.0,-0.98379,2e-05,2.15785]
[1779030601060,41.59,78076.88,0.0,-0.98379,2e-05,2.15785]
[1779030601892,41.59,78076.87,0.0,-0.98379,2e-05,2.15738]
[1779030602082,41.59,78076.87,0.0,-0.98379,2e-05,2.15738]
[1779030602183,41.59,78081.48,0.0,-0.98371,2e-05,2.16687]
[1779030609385,41.58,78080.34,0.0,-0.98375,2e-05,2.1628]
[1779030610508,41.58,78080.34,0.0,-0.98375,2e-05,2.1628]
[1779030610561,41.58,78080.34,0.0,-0.98375,2e-05,2.1628]
[1779030618876,41.58,78080.82,0.0,-0.98375,2e-05,2.16263]
[1779030619060,41.58,78080.82,0.0,-0.98375,2e-05,2.16263]
[1779030619998,41.57,78081.51,0.0,-0.98375,2e-05,2.16291]
[1779030620063,41.57,78081.51,0.0,-0.98375,2e-05,2.16291]
[1779030620099,41.57,78082.7,0.0,-0.98373,2e-05,2.16518]
[1779030625198,41.57,78083.64,0.0,-0.98371,2e-05,2.16644]
[1779030625309,41.57,78083.64,0.0,-0.98371,2e-05,2.16644]
[1779030630532,41.56,78084.78,0.0,-0.98371,2e-05,2.16713]
[1779030632453,41.56,78084.82,0.0,-0.98373,2e-05,2.16448]
[1779030632558,41.56,78084.82,0.0,-0.98373,2e-05,2.16448]
[1779030633590,41.56,78086.41,0.0,-0.9837,2e-05,2.16761]
[1779030633808,41.56,78086.41,0.0,-0.9837,2e-05,2.16761]
[1779030633870,41.56,78087.17,0.0,-0.98369,2e-05,2.16873]
[1779030637897,41.56,78088.11,0.0,-0.98368,2e-05,2.17047]
[1779030638058,41.56,78088.11,0.0,-0.98368,2e-05,2.17047]
[1779030638588,41.55,78080.91,0.0,-0.98382,2e-05,2.1545]
[1779030639915,41.55,78080.91,0.0,-0.98382,2e-05,2.1545]
[1779030640065,41.55,78080.91,0.0,-0.98382,2e-05,2.1545]
[1779030640166,41.55,78078.83,0.0,-0.98386,2e-05,2.14965]
[1779030647651,41.54,78078.59,0.0,-0.98387,2e-05,2.14769]
[1779030652687,41.54,78078.77,0.0,-0.98388,2e-05,2.14705]
[1779030654310,41.54,78078.77,0.0,-0.98388,2e-05,2.14705]
[1779030657723,41.54,78081.66,0.0,-0.98384,2e-05,2.15213]
[1779030658729,41.53,78089.0,0.0,-0.9837,2e-05,2.16745]
[1779030659835,41.53,78089.0,0.0,-0.9837,2e-05,2.16745]
[1779030660060,41.53,78089.0,0.0,-0.9837,2e-05,2.16745]
[1779030660094,41.53,78089.0,0.0,-0.9837,2e-05,2.16745]
[1779030660309,41.53,78089.0,0.0,-0.9837,2e-05,2.16745]
[1779030660160,41.53,78090.02,0.0,-0.98369,2e-05,2.16917]
[1779030665573,41.53,78091.27,0.0,-0.98367,2e-05,2.17087]
[1779030665736,41.53,78091.27,0.0,-0.98367,2e-05,2.17087]
[1779030665808,41.53,78091.27,0.0,-0.98367,2e-05,2.17087]
[1779030665908,41.53,78091.23,0.0,-0.98368,2e-05,2.17031]
[1779030675848,41.52,78091.3,0.0,-0.9837,2e-05,2.1681]
[1779030678248,41.52,78092.0,0.0,-0.98369,2e-05,2.16936]
[1779030678312,41.52,78092.0,0.0,-0.98369,2e-05,2.16936]
[1779030678359,41.52,78092.0,0.0,-0.98369,2e-05,2.16936]
[1779030678289,41.52,78092.14,0.0,-0.98369,2e-05,2.16943]
[1779030678558,41.52,78092.14,0.0,-0.98369,2e-05,2.16943]
[1779030683904,41.51,78091.29,0.0,-0.98371,2e-05,2.16626]
[1779030686925,41.51,78087.72,0.0,-0.98379,2e-05,2.15803]
[1779030687867,41.51,78087.72,0.0,-0.98379,2e-05,2.15803]
[1779030688000,41.51,78087.72,0.0,-0.98379,2e-05,2.15803]
[1779030688058,41.51,78087.72,0.0,-0.98379,2e-05,2.15803]
[1779030688158,41.51,78085.87,0.0,-0.98382,2e-05,2.15392]
[1779030688939,41.51,78081.89,0.0,-0.9839,2e-05,2.14533]
[1779030693974,41.5,78081.2,0.0,-0.98393,2e-05,2.1405]
[1779030695207,41.5,78081.2,0.0,-0.98393,2e-05,2.1405]
[1779030695286,41.5,78081.2,0.0,-0.98393,2e-05,2.1405]
[1779030695309,41.5,78081.2,0.0,-0.98393,2e-05,2.1405]
[1779030695299,41.5,78081.19,0.0,-0.98394,2e-05,2.1403]
[1779030707065,41.49,78080.92,0.0,-0.98396,2e-05,2.13766]
[1779030708118,41.49,78080.92,0.0,-0.98396,2e-05,2.13766]
[1779030708177,41.49,78080.92,0.0,-0.98396,2e-05,2.13766]
[1779030708313,41.49,78080.92,0.0,-0.98396,2e-05,2.13766]
[1779030708274,41.49,78080.2,0.0,-0.98397,2e-05,2.13598]
[1779030715121,41.49,78079.65,0.0,-0.98399,2e-05,2.13368]
[1779030719088,41.48,78081.88,0.0,-0.98396,2e-05,2.13788]
[1779030719096,41.48,78081.88,0.0,-0.98396,2e-05,2.13788]
[1779030719308,41.48,78081.88,0.0,-0.98396,2e-05,2.13788]
[1779030719149,41.48,78081.91,0.0,-0.98396,2e-05,2.13777]
[1779030722171,41.48,78073.28,0.0,-0.98412,2e-05,2.11921]
[1779030723178,41.48,78066.16,0.0,-0.98425,2e-05,2.10426]
[1779030724211,41.48,78066.16,0.0,-0.98425,2e-05,2.10426]
[1779030724310,41.48,78066.16,0.0,-0.98425,2e-05,2.10426]
[1779030724318,41.48,78066.16,0.0,-0.98425,2e-05,2.10426]
[1779030724365,41.48,78066.57,0.0,-0.98424,2e-05,2.105]
[1779030724561,41.48,78066.57,0.0,-0.98424,2e-05,2.105]
[1779030728584,41.48,78066.3,0.0,-0.98425,2e-05,2.10411]
[1779030728809,41.48,78066.3,0.0,-0.98425,2e-05,2.10411]
[1779030728910,41.48,78066.3,0.0,-0.98425,2e-05,2.10389]
[1779030730366,41.48,78066.3,0.0,-0.98425,2e-05,2.10389]
[1779030730561,41.48,78066.3,0.0,-0.98425,2e-05,2.10378]
[1779030736272,41.48,78066.83,0.0,-0.98425,2e-05,2.10421]
[1779030736955,41.48,78066.83,0.0,-0.98425,2e-05,2.10421]
[1779030737077,41.48,78066.83,0.0,-0.98425,2e-05,2.10421]
[1779030737122,41.48,78066.83,0.0,-0.98425,2e-05,2.10421]
[1779030737317,41.48,78066.83,0.0,-0.98425,2e-05,2.10421]
[1779030737320,41.47,78074.92,0.0,-0.9841,2e-05,2.12093]
[1779030738284,41.47,78077.22,0.0,-0.98406,2e-05,2.12559]
[1779030743319,41.47,78076.92,0.0,-0.98408,2e-05,2.12421]
[1779030753389,41.46,78076.66,0.0,-0.98411,2e-05,2.11974]
[1779030756322,41.46,78078.15,0.0,-0.98409,2e-05,2.12256]
[1779030756410,41.46,78075.3,0.0,-0.98414,2e-05,2.11647]
[1779030756465,41.46,78075.3,0.0,-0.98414,2e-05,2.11647]
[1779030756564,41.46,78075.3,0.0,-0.98414,2e-05,2.11647]
[1779030757417,41.46,78071.35,0.0,-0.98421,2e-05,2.10811]
[1779030763459,41.46,78069.86,0.0,-0.98424,2e-05,2.10432]
[1779030765420,41.46,78069.86,0.0,-0.98424,2e-05,2.10432]
[1779030765472,41.46,78067.63,0.0,-0.98428,2e-05,2.09958]
[1779030765560,41.46,78067.63,0.0,-0.98428,2e-05,2.09958]
[1779030765658,41.46,78067.59,0.0,-0.98429,2e-05,2.09939]
[1779030775543,41.45,78071.56,0.0,-0.98422,2e-05,2.10657]
[1779030776586,41.45,78071.56,0.0,-0.98422,2e-05,2.10657]
[1779030776641,41.45,78071.56,0.0,-0.98422,2e-05,2.10657]
[1779030776810,41.45,78071.56,0.0,-0.98422,2e-05,2.10657]
[1779030776854,41.45,78073.45,0.0,-0.98419,2e-05,2.11038]
[1779030782592,41.45,78073.79,0.0,-0.98419,2e-05,2.11034]
[1779030794676,41.44,78074.07,0.0,-0.9842,2e-05,2.10944]
[1779030796859,41.44,78073.81,0.0,-0.98421,2e-05,2.10878]
[1779030796912,41.44,78073.81,0.0,-0.98421,2e-05,2.10878]
[1779030797066,41.44,78073.81,0.0,-0.98421,2e-05,2.10878]
[1779030797309,41.44,78073.27,0.0,-0.98422,2e-05,2.10743]
[1779030803739,41.44,78074.14,0.0,-0.98421,2e-05,2.10854]
[1779030812802,41.44,78074.07,0.0,-0.98424,2e-05,2.10493]
[1779030813837,41.44,78074.07,0.0,-0.98424,2e-05,2.10493]
[1779030813898,41.44,78074.07,0.0,-0.98424,2e-05,2.10493]
[1779030814061,41.44,78074.07,0.0,-0.98424,2e-05,2.10493]
[1779030814081,41.43,78077.14,0.0,-0.98418,2e-05,2.1111]
[1779030819314,41.43,78078.49,0.0,-0.98416,2e-05,2.11367]
[1779030819561,41.43,78078.72,0.0,-0.98416,2e-05,2.11378]
[1779030821825,41.43,78078.69,0.0,-0.98416,2e-05,2.11359]
[1779030822058,41.43,78078.69,0.0,-0.98416,2e-05,2.11359]
[1779030822159,41.43,78076.8,0.0,-0.9842,2e-05,2.10941]
[1779030822992,41.43,78076.8,0.0,-0.9842,2e-05,2.10941]
[1779030823059,41.43,78076.8,0.0,-0.9842,2e-05,2.10941]
[1779030828914,41.43,78074.48,0.0,-0.98425,2e-05,2.10379]
[1779030830990,41.43,78072.33,0.0,-0.98429,2e-05,2.09922]
[1779030831077,41.43,78072.33,0.0,-0.98429,2e-05,2.09922]
[1779030831213,41.43,78072.33,0.0,-0.98429,2e-05,2.09922]
[1779030831310,41.43,78072.33,0.0,-0.98429,2e-05,2.09922]
[1779030831318,41.43,78071.95,0.0,-0.98429,2e-05,2.09833]
[1779030836970,41.42,78072.02,0.0,-0.9843,2e-05,2.09786]
[1779030838539,41.42,78071.7,0.0,-0.9843,2e-05,2.09709]
[1779030838561,41.42,78071.7,0.0,-0.9843,2e-05,2.09709]
[1779030838674,41.42,78071.7,0.0,-0.9843,2e-05,2.09709]
[1779030838810,41.42,78071.7,0.0,-0.9843,2e-05,2.09709]
[1779030838984,41.42,78072.38,0.0,-0.98429,2e-05,2.0984]
[1779030844019,41.42,78072.79,0.0,-0.98429,2e-05,2.09871]
[1779030853082,41.42,78073.11,0.0,-0.98429,2e-05,2.0984]
[1779030858117,41.41,78073.2,0.0,-0.9843,2e-05,2.09804]
[1779030863152,41.41,78073.19,0.0,-0.9843,2e-05,2.09746]
[1779030868187,41.41,78072.9,0.0,-0.98431,2e-05,2.09631]
[1779030871208,41.41,78075.21,0.0,-0.98429,2e-05,2.09834]
[1779030871887,41.41,78075.21,0.0,-0.98429,2e-05,2.09834]
[1779030872014,41.41,78075.21,0.0,-0.98429,2e-05,2.09834]
[1779030872073,41.41,78075.21,0.0,-0.98429,2e-05,2.09834]
[1779030872215,41.41,78075.34,0.0,-0.98429,2e-05,2.09849]
[1779030877250,41.41,78075.26,0.0,-0.98429,2e-05,2.09777]
[1779030882285,41.4,78073.09,0.0,-0.98434,2e-05,2.09275]
[1779030888327,41.4,78073.12,0.0,-0.98434,2e-05,2.09219]
[1779030893194,41.4,78070.78,0.0,-0.98439,2e-05,2.08695]
[1779030893309,41.4,78070.78,0.0,-0.98439,2e-05,2.08695]
[1779030893361,41.4,78070.78,0.0,-0.98439,2e-05,2.08695]
[1779030893567,41.4,78070.78,0.0,-0.98439,2e-05,2.08695]
[1779030893362,41.4,78066.47,0.0,-0.98447,2e-05,2.07796]
[1779030898397,41.4,78066.37,0.0,-0.98447,2e-05,2.07736]
[1779030901418,41.4,78063.53,0.0,-0.98452,2e-05,2.07128]
[1779030902425,41.4,78057.09,0.0,-0.98464,2e-05,2.05801]
[1779030903423,41.4,78057.09,0.0,-0.98464,2e-05,2.05801]
[1779030903552,41.4,78057.09,0.0,-0.98464,2e-05,2.05801]
[1779030903573,41.4,78057.09,0.0,-0.98464,2e-05,2.05801]
[1779030903432,41.4,78055.04,0.0,-0.98467,2e-05,2.05377]
[1779030905446,41.4,78049.92,0.0,-0.98476,2e-05,2.04326]
[1779030906453,41.39,78044.63,0.0,-0.98486,2e-05,2.03251]
[1779030907460,41.39,78035.42,0.0,-0.98501,2e-05,2.01393]
[1779030908467,41.4,78033.15,0.0,-0.98505,2e-05,2.0094]
[1779030909354,41.4,78033.15,0.0,-0.98505,2e-05,2.0094]
[1779030909568,41.4,78033.15,0.0,-0.98505,2e-05,2.0094]
[1779030909474,41.4,78032.38,0.0,-0.98507,2e-05,2.00789]
[1779030909645,41.4,78032.38,0.0,-0.98507,2e-05,2.00789]
[1779030909808,41.4,78032.38,0.0,-0.98507,2e-05,2.00789]
[1779030911488,41.4,78032.42,0.0,-0.98506,2e-05,2.00805]
[1779030916523,41.4,78032.2,0.0,-0.98507,2e-05,2.00783]
[1779030921355,41.4,78032.11,0.0,-0.98507,2e-05,2.00784]
[1779030921466,41.4,78032.11,0.0,-0.98507,2e-05,2.00784]
[1779030921560,41.4,78032.11,0.0,-0.98507,2e-05,2.00784]
[1779030921558,41.4,78032.92,0.0,-0.98505,2e-05,2.00951]
[1779030921661,41.4,78032.92,0.0,-0.98505,2e-05,2.00951]
[1779030928607,41.4,78032.78,0.0,-0.98505,2e-05,2.00957]
[1779030934327,41.4,78033.05,0.0,-0.98506,2e-05,2.00794]
[1779030934564,41.4,78033.05,0.0,-0.98506,2e-05,2.00794]
[1779030934632,41.4,78033.05,0.0,-0.98506,2e-05,2.00794]
[1779030934566,41.4,78032.28,0.0,-0.98507,2e-05,2.0065]
[1779030934811,41.4,78032.28,0.0,-0.98507,2e-05,2.0065]
[1779030940691,41.4,78031.68,0.0,-0.98508,2e-05,2.00566]
[1779030945726,41.4,78031.68,0.0,-0.98508,2e-05,2.00596]
[1779030950761,41.4,78031.85,0.0,-0.98507,2e-05,2.0066]
[1779030951717,41.4,78031.85,0.0,-0.98507,2e-05,2.0066]
[1779030951810,41.4,78031.85,0.0,-0.98507,2e-05,2.0066]
[1779030951891,41.4,78031.85,0.0,-0.98507,2e-05,2.0066]
[1779030952060,41.4,78031.85,0.0,-0.98507,2e-05,2.0066]
[1779030952159,41.4,78031.83,0.0,-0.98507,2e-05,2.00668]
[1779030957810,41.41,78031.86,0.0,-0.98507,2e-05,2.00704]
[1779030960552,41.41,78032.87,0.0,-0.98505,2e-05,2.00912]
[1779030960566,41.41,78032.87,0.0,-0.98505,2e-05,2.00912]
[1779030960646,41.41,78025.16,0.0,-0.98518,2e-05,1.99384]
[1779030961240,41.41,78025.16,0.0,-0.98518,2e-05,1.99384]
[1779030961307,41.41,78025.16,0.0,-0.98518,2e-05,1.99384]
[1779030961398,41.41,78017.3,0.0,-0.98531,2e-05,1.97833]
[1779030962845,41.41,78012.99,0.0,-0.98539,2e-05,1.96991]
[1779030963852,41.41,77999.55,0.0,-0.98561,2e-05,1.94363]
[1779030964859,41.41,77997.68,0.0,-0.98564,2e-05,1.94015]
[1779030965846,41.41,77997.68,0.0,-0.98564,2e-05,1.94015]
[1779030966059,41.41,77997.68,0.0,-0.98564,2e-05,1.94015]
[1779030966216,41.41,77997.68,0.0,-0.98564,2e-05,1.94015]
[1779030966314,41.41,77997.68,0.0,-0.98564,2e-05,1.94015]
[1779030966415,41.41,77997.13,0.0,-0.98565,2e-05,1.93942]
[1779030969894,41.41,77993.22,0.0,-0.98571,2e-05,1.93233]
[1779030971908,41.41,77990.93,0.0,-0.98574,2e-05,1.92823]
[1779030974034,41.42,77991.3,0.0,-0.98573,2e-05,1.92914]
[1779030974059,41.42,77991.3,0.0,-0.98573,2e-05,1.92914]
[1779030974258,41.42,77991.3,0.0,-0.98573,2e-05,1.92914]
[1779030974310,41.42,77991.3,0.0,-0.98573,2e-05,1.92914]
[1779030974410,41.42,77990.66,0.0,-0.98574,2e-05,1.92828]
[1779030975937,41.42,77993.14,0.0,-0.9857,2e-05,1.93329]
[1779030976943,41.42,77996.33,0.0,-0.98564,2e-05,1.9397]
[1779030978216,41.42,77996.33,0.0,-0.98564,2e-05,1.9397]
[1779030978310,41.42,77996.33,0.0,-0.98564,2e-05,1.9397]
[1779030978315,41.42,77994.39,0.0,-0.98567,2e-05,1.93627]
[1779030978811,41.42,77994.39,0.0,-0.98567,2e-05,1.93627]
[1779030979059,41.42,77994.39,0.0,-0.98567,2e-05,1.93627]
[1779030979158,41.42,77991.43,0.0,-0.98572,2e-05,1.93068]
[1779030979964,41.42,77987.91,0.0,-0.98578,2e-05,1.92385]
[1779030982129,41.42,77989.15,0.0,-0.98576,2e-05,1.92644]
[1779030982312,41.42,77989.15,0.0,-0.98576,2e-05,1.92644]
[1779030984819,41.42,77989.35,0.0,-0.98575,2e-05,1.9274]
[1779030985058,41.42,77989.35,0.0,-0.98575,2e-05,1.9274]
[1779030985152,41.43,77989.26,0.0,-0.98575,2e-05,1.9276]
[1779030989031,41.43,77972.09,0.0,-0.98602,2e-05,1.89506]
[1779030990037,41.43,77940.41,0.0,-0.98652,2e-05,1.83533]
[1779030991044,41.43,77930.62,0.0,-0.98669,2e-05,1.81514]
[1779030992051,41.43,77926.97,0.0,-0.98674,2e-05,1.80873]
[1779030993402,41.44,77927.32,0.0,-0.98673,2e-05,1.81014]
[1779030998093,41.44,77934.01,0.0,-0.98661,2e-05,1.82444]
[1779030999100,41.45,77936.57,0.0,-0.98657,2e-05,1.82956]
[1779031000107,41.45,77941.08,0.0,-0.9865,2e-05,1.83833]
[1779031001114,41.45,77944.15,0.0,-0.98644,2e-05,1.84441]
[1779031003128,41.45,77948.56,0.0,-0.98637,2e-05,1.85333]
[1779031004135,41.47,77953.3,0.0,-0.98627,2e-05,1.86533]
[1779031006149,41.47,77956.71,0.0,-0.98621,2e-05,1.87236]
[1779031008331,41.47,77956.82,0.0,-0.9862,2e-05,1.87284]
[1779031008572,41.47,77956.82,0.0,-0.9862,2e-05,1.87284]
[1779031009170,41.47,77958.77,0.0,-0.98617,2e-05,1.87709]
[1779031010177,41.47,77962.83,0.0,-0.9861,2e-05,1.88509]
[1779031016220,41.48,77963.57,0.0,-0.98608,2e-05,1.88802]
[1779031020249,41.49,77959.58,0.0,-0.98613,2e-05,1.88144]
[1779031021256,41.49,77951.05,0.0,-0.98627,2e-05,1.86527]
[1779031022660,41.49,77951.05,0.0,-0.98627,2e-05,1.86527]
[1779031022811,41.49,77950.61,0.0,-0.98627,2e-05,1.8647]
[1779031023560,41.49,77950.61,0.0,-0.98627,2e-05,1.8647]
[1779031023655,41.49,77955.52,0.0,-0.98619,2e-05,1.87458]
[1779031023809,41.49,77955.52,0.0,-0.98619,2e-05,1.87458]
[1779031024277,41.49,77953.61,0.0,-0.98622,2e-05,1.87123]
[1779031025284,41.49,77944.87,0.0,-0.98635,2e-05,1.85502]
[1779031025819,41.49,77944.87,0.0,-0.98635,2e-05,1.85502]
[1779031026059,41.49,77944.87,0.0,-0.98635,2e-05,1.85502]
[1779031026326,41.49,77944.87,0.0,-0.98635,2e-05,1.85502]
[1779031026560,41.49,77944.87,0.0,-0.98635,2e-05,1.85502]
[1779031026644,41.49,77939.95,0.0,-0.98643,2e-05,1.8461]
[1779031031696,41.5,77939.92,0.0,-0.98642,2e-05,1.84734]
[1779031031743,41.5,77936.64,0.0,-0.98647,2e-05,1.84152]
[1779031031812,41.5,77936.64,0.0,-0.98647,2e-05,1.84152]
[1779031035354,41.51,77938.73,0.0,-0.98642,2e-05,1.84676]
[1779031036056,41.51,77938.73,0.0,-0.98642,2e-05,1.84676]
[1779031036309,41.51,77938.73,0.0,-0.98642,2e-05,1.84676]
[1779031036361,41.51,77940.47,0.0,-0.98639,2e-05,1.85035]
[1779031037092,41.51,77940.47,0.0,-0.98639,2e-05,1.85035]
[1779031037310,41.51,77940.47,0.0,-0.98639,2e-05,1.85035]
[1779031037368,41.51,77941.86,0.0,-0.98637,2e-05,1.85327]
[1779031040258,41.51,77941.87,0.0,-0.98636,2e-05,1.85391]
[1779031040309,41.51,77941.87,0.0,-0.98636,2e-05,1.85391]
[1779031043011,41.52,77942.02,0.0,-0.98635,2e-05,1.85511]
[1779031043024,41.52,77942.02,0.0,-0.98635,2e-05,1.85511]
[1779031043310,41.52,77942.02,0.0,-0.98635,2e-05,1.85511]
[1779031043562,41.52,77942.02,0.0,-0.98635,2e-05,1.85511]
[1779031043632,41.52,77935.43,0.0,-0.98645,2e-05,1.84305]
[1779031044418,41.52,77930.59,0.0,-0.98653,2e-05,1.83434]
[1779031046608,41.52,77930.69,0.0,-0.98652,2e-05,1.83487]
[1779031046707,41.52,77928.53,0.0,-0.98655,2e-05,1.83118]
[1779031046809,41.52,77928.53,0.0,-0.98655,2e-05,1.83118]
[1779031049453,41.53,77924.0,0.0,-0.98662,2e-05,1.82378]
[1779031050460,41.53,77919.8,0.0,-0.98668,2e-05,1.81635]
[1779031051285,41.53,77919.8,0.0,-0.98668,2e-05,1.81635]
[1779031051311,41.53,77919.8,0.0,-0.98668,2e-05,1.81635]
[1779031055161,41.54,77916.87,0.0,-0.98673,2e-05,1.81021]
[1779031055315,41.54,77916.87,0.0,-0.98673,2e-05,1.81021]
[1779031055495,41.54,77916.65,0.0,-0.98673,2e-05,1.81018]
[1779031057149,41.54,77918.09,0.0,-0.9867,2e-05,1.8132]
[1779031057310,41.54,77918.09,0.0,-0.9867,2e-05,1.8132]
[1779031059310,41.54,77918.83,0.0,-0.98668,2e-05,1.8153]
[1779031059523,41.54,77921.94,0.0,-0.98663,2e-05,1.82142]
[1779031060124,41.54,77921.94,0.0,-0.98663,2e-05,1.82142]
[1779031060311,41.54,77921.94,0.0,-0.98663,2e-05,1.82142]
[1779031060530,41.55,77927.59,0.0,-0.98654,2e-05,1.83226]
[1779031062544,41.55,77932.52,0.0,-0.98646,2e-05,1.84211]
[1779031063145,41.55,77932.52,0.0,-0.98646,2e-05,1.84211]
[1779031063309,41.55,77932.52,0.0,-0.98646,2e-05,1.84211]
[1779031063393,41.55,77932.52,0.0,-0.98646,2e-05,1.84211]
[1779031063559,41.55,77932.52,0.0,-0.98646,2e-05,1.84211]
[1779031063659,41.55,77933.46,0.0,-0.98644,2e-05,1.84419]
[1779031066572,41.55,77936.43,0.0,-0.98639,2e-05,1.85067]
[1779031067269,41.55,77936.43,0.0,-0.98639,2e-05,1.85067]
[1779031067307,41.55,77936.43,0.0,-0.98639,2e-05,1.85067]
[1779031073562,41.56,77938.74,0.0,-0.98634,2e-05,1.85559]
[1779031073621,41.56,77933.79,0.0,-0.98641,2e-05,1.84774]
[1779031074630,41.56,77927.35,0.0,-0.98651,2e-05,1.83601]
[1779031075277,41.56,77927.35,0.0,-0.98651,2e-05,1.83601]
[1779031075635,41.57,77923.22,0.0,-0.98657,2e-05,1.82865]
[1779031076446,41.57,77923.22,0.0,-0.98657,2e-05,1.82865]
[1779031076642,41.57,77923.23,0.0,-0.98657,2e-05,1.829]
[1779031077363,41.57,77923.23,0.0,-0.98657,2e-05,1.829]
[1779031081679,41.57,77909.56,0.0,-0.98677,2e-05,1.80536]
[1779031082686,41.58,77902.37,0.0,-0.98687,2e-05,1.79255]
[1779031083693,41.58,77900.82,0.0,-0.98689,2e-05,1.79011]
[1779031085707,41.58,77904.43,0.0,-0.98683,2e-05,1.7975]
[1779031085801,41.58,77904.43,0.0,-0.98683,2e-05,1.7975]
[1779031085817,41.58,77904.43,0.0,-0.98683,2e-05,1.7975]
[1779031088382,41.58,77902.07,0.0,-0.98686,2e-05,1.79356]
[1779031088557,41.58,77902.07,0.0,-0.98686,2e-05,1.79356]
[1779031088728,41.59,77901.97,0.0,-0.98686,2e-05,1.79415]
[1779031090743,41.59,77897.76,0.0,-0.98692,2e-05,1.78724]
[1779031091749,41.59,77901.41,0.0,-0.98686,2e-05,1.7943]
[1779031092612,41.59,77901.41,0.0,-0.98686,2e-05,1.7943]
[1779031092808,41.59,77909.35,0.0,-0.98673,2e-05,1.80926]
[1779031093763,41.6,77912.2,0.0,-0.98669,2e-05,1.81487]
[1779031098798,41.6,77914.7,0.0,-0.98663,2e-05,1.82127]
[1779031099515,41.6,77914.7,0.0,-0.98663,2e-05,1.82127]
[1779031099568,41.6,77914.7,0.0,-0.98663,2e-05,1.82127]
[1779031102266,41.61,77915.33,0.0,-0.98662,2e-05,1.82313]
[1779031102307,41.61,77915.33,0.0,-0.98662,2e-05,1.82313]
[1779031102349,41.61,77915.3,0.0,-0.98661,2e-05,1.82376]
[1779031103833,41.61,77918.87,0.0,-0.98655,2e-05,1.83072]
[1779031106536,41.61,77919.15,0.0,-0.98654,2e-05,1.83157]
[1779031106579,41.61,77919.15,0.0,-0.98654,2e-05,1.83157]
[1779031107861,41.62,77933.08,0.0,-0.98632,2e-05,1.85855]
[1779031109395,41.62,77933.08,0.0,-0.98632,2e-05,1.85855]
[1779031109570,41.62,77933.08,0.0,-0.98632,2e-05,1.85855]
[1779031109602,41.62,77938.02,0.0,-0.98623,2e-05,1.8684]
[1779031110882,41.63,77944.87,0.0,-0.9861,2e-05,1.88391]
[1779031111889,41.64,77949.58,0.0,-0.98602,2e-05,1.89294]
[1779031113556,41.64,77949.58,0.0,-0.98602,2e-05,1.89294]
[1779031113575,41.64,77949.58,0.0,-0.98602,2e-05,1.89294]
[1779031113708,41.64,77957.01,0.0,-0.9859,2e-05,1.90755]
[1779031117291,41.65,77957.02,0.0,-0.9859,2e-05,1.90797]
[1779031117309,41.65,77957.02,0.0,-0.9859,2e-05,1.90797]
[1779031117393,41.65,77957.09,0.0,-0.98589,2e-05,1.9085]
[1779031122458,41.65,77957.02,0.0,-0.98589,2e-05,1.90856]
[1779031122560,41.65,77957.02,0.0,-0.98589,2e-05,1.90856]
[1779031129221,41.66,77957.38,0.0,-0.98587,2e-05,1.91084]
[1779031129308,41.66,77957.38,0.0,-0.98587,2e-05,1.91084]
[1779031129409,41.66,77952.44,0.0,-0.98595,2e-05,1.90199]
[1779031130957,41.66,77953.75,0.0,-0.98593,2e-05,1.90449]
[1779031131062,41.66,77953.75,0.0,-0.98593,2e-05,1.90449]
[1779031131163,41.66,77953.17,0.0,-0.98593,2e-05,1.90359]
[1779031134044,41.66,77955.97,0.0,-0.98588,2e-05,1.90959]
[1779031134924,41.66,77955.97,0.0,-0.98588,2e-05,1.90959]
[1779031135058,41.66,77955.97,0.0,-0.98588,2e-05,1.90959]
[1779031140542,41.67,77957.66,0.0,-0.98585,2e-05,1.91384]
[1779031142125,41.67,77957.81,0.0,-0.98584,2e-05,1.91452]
[1779031142308,41.67,77957.81,0.0,-0.98584,2e-05,1.91452]
[1779031142409,41.67,77958.02,0.0,-0.98583,2e-05,1.91532]
[1779031148142,41.68,77956.13,0.0,-0.98586,2e-05,1.91266]
[1779031153177,41.68,77956.91,0.0,-0.98584,2e-05,1.91514]
[1779031161233,41.69,77956.84,0.0,-0.98582,2e-05,1.91676]
[1779031166268,41.69,77957.08,0.0,-0.98581,2e-05,1.91821]
[1779031171303,41.7,77956.59,0.0,-0.98582,2e-05,1.91595]
[1779031174156,41.7,77958.28,0.0,-0.98579,2e-05,1.91961]
[1779031174324,41.7,77981.85,0.0,-0.9854,2e-05,1.96619]
[1779031175331,41.71,77996.64,0.0,-0.98514,2e-05,1.99655]
[1779031176338,41.71,77998.32,0.0,-0.98511,2e-05,1.99995]
[1779031177471,41.71,77998.32,0.0,-0.98511,2e-05,1.99995]
[1779031177492,41.71,77995.27,0.0,-0.98516,2e-05,1.99396]
[1779031182380,41.71,77991.78,0.0,-0.98522,2e-05,1.98742]
[1779031186898,41.71,77990.85,0.0,-0.98523,2e-05,1.98566]
[1779031190446,41.71,78004.11,0.0,-0.985,2e-05,2.01253]
[1779031191023,41.71,78004.11,0.0,-0.985,2e-05,2.01253]
[1779031191452,41.71,78022.07,0.0,-0.98469,2e-05,2.04865]
[1779031192459,41.71,78035.23,0.0,-0.98446,2e-05,2.07538]
[1779031193466,41.71,78035.71,0.0,-0.98445,2e-05,2.07627]
[1779031194399,41.71,78035.71,0.0,-0.98445,2e-05,2.07627]
[1779031194473,41.71,78039.39,0.0,-0.98439,2e-05,2.08372]
[1779031195481,41.71,78042.79,0.0,-0.98433,2e-05,2.0906]
[1779031196566,41.71,78042.79,0.0,-0.98433,2e-05,2.0906]
[1779031200515,41.71,78047.04,0.0,-0.98426,2e-05,2.09877]
[1779031204185,41.71,78047.83,0.0,-0.98425,2e-05,2.10002]
[1779031204242,41.71,78047.83,0.0,-0.98425,2e-05,2.10002]
[1779031204309,41.71,78047.83,0.0,-0.98425,2e-05,2.10002]
[1779031204544,41.71,78048.92,0.0,-0.98423,2e-05,2.10215]
[1779031208575,41.7,78042.19,0.0,-0.98436,2e-05,2.08778]
[1779031210589,41.7,78039.41,0.0,-0.98441,2e-05,2.08198]
[1779031211281,41.7,78039.41,0.0,-0.98441,2e-05,2.08198]
[1779031211309,41.7,78039.41,0.0,-0.98441,2e-05,2.08198]
[1779031211856,41.7,78039.41,0.0,-0.98441,2e-05,2.08198]
[1779031211900,41.7,78035.65,0.0,-0.98447,2e-05,2.0741]
[1779031212059,41.7,78035.65,0.0,-0.98447,2e-05,2.0741]
[1779031212603,41.7,78032.13,0.0,-0.98454,2e-05,2.06684]
[1779031216300,41.7,78030.9,0.0,-0.98456,2e-05,2.06414]
[1779031216309,41.7,78030.9,0.0,-0.98456,2e-05,2.06414]
[1779031221666,41.7,78028.49,0.0,-0.9846,2e-05,2.05888]
[1779031222673,41.7,78023.94,0.0,-0.98468,2e-05,2.0496]
[1779031223729,41.7,78023.94,0.0,-0.98468,2e-05,2.0496]
[1779031223808,41.7,78023.94,0.0,-0.98468,2e-05,2.0496]
[1779031223906,41.7,78023.94,0.0,-0.98468,2e-05,2.0496]
[1779031223945,41.7,78022.55,0.0,-0.98471,2e-05,2.04674]
[1779031224058,41.7,78022.55,0.0,-0.98471,2e-05,2.04674]
[1779031229725,41.7,78022.3,0.0,-0.98471,2e-05,2.04607]
[1779031233399,41.7,78021.35,0.0,-0.98475,2e-05,2.04166]
[1779031233561,41.7,78021.35,0.0,-0.98475,2e-05,2.04166]
[1779031240805,41.7,78018.98,0.0,-0.98479,2e-05,2.03669]
[1779031241812,41.7,78013.69,0.0,-0.98488,2e-05,2.02604]
[1779031243088,41.7,78012.89,0.0,-0.9849,2e-05,2.02444]
[1779031243264,41.7,78012.89,0.0,-0.9849,2e-05,2.02444]
[1779031243308,41.7,78012.89,0.0,-0.9849,2e-05,2.02444]
[1779031243826,41.7,78012.79,0.0,-0.9849,2e-05,2.02424]
[1779031247914,41.7,78012.82,0.0,-0.9849,2e-05,2.02433]
[1779031247919,41.7,78012.82,0.0,-0.9849,2e-05,2.02433]
[1779031247934,41.7,78013.19,0.0,-0.98489,2e-05,2.02508]
[1779031248058,41.7,78013.19,0.0,-0.98489,2e-05,2.02508]
[1779031254907,41.7,78012.27,0.0,-0.98491,2e-05,2.02328]
[1779031258535,41.7,78012.04,0.0,-0.98491,2e-05,2.02285]
[1779031258562,41.7,78012.04,0.0,-0.98491,2e-05,2.02285]
[1779031258659,41.7,78012.04,0.0,-0.98491,2e-05,2.02285]
[1779031258809,41.7,78012.04,0.0,-0.98491,2e-05,2.02285]
[1779031258935,41.7,78011.97,0.0,-0.98491,2e-05,2.02272]
[1779031263970,41.7,78012.51,0.0,-0.9849,2e-05,2.02385]
[1779031270012,41.7,78012.33,0.0,-0.9849,2e-05,2.02354]
[1779031271346,41.7,78012.33,0.0,-0.9849,2e-05,2.02354]
[1779031271573,41.7,78012.33,0.0,-0.9849,2e-05,2.02354]
[1779031277616,41.7,78014.82,0.0,-0.98486,2e-05,2.02857]
[1779031277808,41.7,78014.82,0.0,-0.98486,2e-05,2.02857]
[1779031277896,41.7,78014.82,0.0,-0.98486,2e-05,2.02857]
[1779031277909,41.7,78019.33,0.0,-0.98478,2e-05,2.03763]
[1779031278059,41.7,78019.33,0.0,-0.98478,2e-05,2.03763]
[1779031278068,41.7,78022.64,0.0,-0.98473,2e-05,2.04431]
[1779031283103,41.7,78023.62,0.0,-0.98471,2e-05,2.04613]
[1779031286307,41.7,78023.46,0.0,-0.98471,2e-05,2.04574]
[1779031286561,41.7,78023.46,0.0,-0.98471,2e-05,2.04574]
[1779031293173,41.7,78024.01,0.0,-0.98472,2e-05,2.0442]
[1779031302236,41.7,78020.74,0.0,-0.98478,2e-05,2.03737]
[1779031303587,41.7,78020.74,0.0,-0.98478,2e-05,2.03737]
[1779031303649,41.7,78020.74,0.0,-0.98478,2e-05,2.03737]
[1779031303809,41.7,78020.74,0.0,-0.98478,2e-05,2.03737]
[1779031303817,41.7,78018.37,0.0,-0.98482,2e-05,2.03259]
[1779031309285,41.7,78017.47,0.0,-0.98484,2e-05,2.03077]
[1779031310467,41.7,78017.47,0.0,-0.98484,2e-05,2.03077]
[1779031310545,41.7,78017.47,0.0,-0.98484,2e-05,2.03077]
[1779031310560,41.7,78017.47,0.0,-0.98484,2e-05,2.03077]
[1779031310565,41.7,78017.47,0.0,-0.98484,2e-05,2.03077]
[1779031316334,41.7,78017.18,0.0,-0.98484,2e-05,2.03017]
[1779031321370,41.7,78017.88,0.0,-0.98483,2e-05,2.03155]
[1779031327412,41.69,78017.76,0.0,-0.98484,2e-05,2.03126]
[1779031332447,41.69,78017.94,0.0,-0.98483,2e-05,2.03158]
[1779031333454,41.69,78020.86,0.0,-0.98478,2e-05,2.03745]
[1779031335740,41.69,78021.72,0.0,-0.98477,2e-05,2.03917]
[1779031335809,41.69,78021.72,0.0,-0.98477,2e-05,2.03917]
[1779031335844,41.69,78021.72,0.0,-0.98477,2e-05,2.03917]
[1779031336059,41.69,78021.72,0.0,-0.98477,2e-05,2.03917]
[1779031335945,41.69,78021.67,0.0,-0.98477,2e-05,2.03903]
[1779031341511,41.69,78022.18,0.0,-0.98476,2e-05,2.03994]
[1779031342900,41.69,78022.18,0.0,-0.98476,2e-05,2.03994]
[1779031343059,41.69,78022.18,0.0,-0.98476,2e-05,2.03994]
[1779031348560,41.69,78022.71,0.0,-0.98475,2e-05,2.04086]
[1779031352153,41.69,78022.48,0.0,-0.98477,2e-05,2.03793]
[1779031352289,41.69,78022.48,0.0,-0.98477,2e-05,2.03793]
[1779031352310,41.69,78022.48,0.0,-0.98477,2e-05,2.03793]
[1779031352588,41.69,78022.23,0.0,-0.98478,2e-05,2.03741]
[1779031357623,41.69,78022.19,0.0,-0.98478,2e-05,2.03726]
[1779031363665,41.69,78022.17,0.0,-0.98478,2e-05,2.03715]
[1779031368700,41.69,78021.9,0.0,-0.98479,2e-05,2.03655]
[1779031370605,41.69,78021.21,0.0,-0.9848,2e-05,2.03515]
[1779031370738,41.69,78021.21,0.0,-0.9848,2e-05,2.03515]
[1779031370809,41.69,78021.21,0.0,-0.9848,2e-05,2.03515]
[1779031370889,41.69,78021.17,0.0,-0.9848,2e-05,2.03506]
[1779031376756,41.69,78020.72,0.0,-0.98481,2e-05,2.03412]
[1779031378770,41.69,78015.53,0.0,-0.9849,2e-05,2.02368]
[1779031379181,41.69,78015.53,0.0,-0.9849,2e-05,2.02368]
[1779031379310,41.69,78015.53,0.0,-0.9849,2e-05,2.02368]
[1779031379349,41.69,78015.53,0.0,-0.9849,2e-05,2.02368]
[1779031379562,41.69,78015.53,0.0,-0.9849,2e-05,2.02368]
[1779031379777,41.69,78015.27,0.0,-0.9849,2e-05,2.02317]
[1779031384812,41.69,78010.08,0.0,-0.98499,2e-05,2.01285]
[1779031385819,41.69,78017.67,0.0,-0.98486,2e-05,2.02809]
[1779031386743,41.69,78017.67,0.0,-0.98486,2e-05,2.02809]
[1779031386808,41.69,78017.67,0.0,-0.98486,2e-05,2.02809]
[1779031386826,41.69,78017.68,0.0,-0.98486,2e-05,2.02811]
[1779031390783,41.69,78016.22,0.0,-0.98488,2e-05,2.0252]
[1779031390812,41.69,78016.22,0.0,-0.98488,2e-05,2.0252]
[1779031390854,41.69,78016.92,0.0,-0.98487,2e-05,2.02661]
[1779031391694,41.69,78016.92,0.0,-0.98487,2e-05,2.02661]
[1779031391808,41.69,78016.92,0.0,-0.98487,2e-05,2.02661]
[1779031396896,41.69,78014.69,0.0,-0.98491,2e-05,2.0222]
[1779031397508,41.69,78014.69,0.0,-0.98491,2e-05,2.0222]
[1779031397561,41.69,78014.69,0.0,-0.98491,2e-05,2.0222]
[1779031397903,41.69,78014.76,0.0,-0.98491,2e-05,2.02236]
[1779031402938,41.69,78014.6,0.0,-0.98491,2e-05,2.0221]
[1779031403709,41.69,78014.6,0.0,-0.98491,2e-05,2.0221]
[1779031403809,41.69,78014.6,0.0,-0.98491,2e-05,2.0221]
[1779031403945,41.69,78009.91,0.0,-0.98499,2e-05,2.01273]
[1779031404952,41.69,78013.39,0.0,-0.98493,2e-05,2.01972]
[1779031409770,41.69,78011.93,0.0,-0.98496,2e-05,2.01685]
[1779031409809,41.69,78011.93,0.0,-0.98496,2e-05,2.01685]
[1779031409957,41.69,78011.93,0.0,-0.98496,2e-05,2.01685]
[1779031410065,41.69,78011.93,0.0,-0.98496,2e-05,2.01685]
[1779031410107,41.69,78012.36,0.0,-0.98495,2e-05,2.01773]
[1779031415123,41.69,78009.09,0.0,-0.98502,2e-05,2.0089]
[1779031415022,41.69,78013.33,0.0,-0.98495,2e-05,2.0174]
[1779031415310,41.69,78013.33,0.0,-0.98495,2e-05,2.0174]
[1779031421065,41.69,78016.02,0.0,-0.9849,2e-05,2.02282]
[1779031426100,41.69,78016.33,0.0,-0.9849,2e-05,2.02348]
[1779031430129,41.69,78019.77,0.0,-0.98484,2e-05,2.03042]
[1779031430447,41.69,78019.77,0.0,-0.98484,2e-05,2.03042]
[1779031430562,41.69,78019.77,0.0,-0.98484,2e-05,2.03042]
[1779031430753,41.69,78019.77,0.0,-0.98484,2e-05,2.03042]
[1779031430811,41.69,78019.77,0.0,-0.98484,2e-05,2.03042]
[1779031431136,41.69,78019.78,0.0,-0.98484,2e-05,2.03043]
[1779031438123,41.69,78019.82,0.0,-0.98483,2e-05,2.03051]
[1779031438311,41.69,78017.62,0.0,-0.98487,2e-05,2.02609]
[1779031438358,41.69,78012.79,0.0,-0.98496,2e-05,2.01642]
[1779031443766,41.69,78012.5,0.0,-0.98496,2e-05,2.01593]
[1779031443809,41.69,78012.5,0.0,-0.98496,2e-05,2.01593]
[1779031443973,41.69,78012.5,0.0,-0.98496,2e-05,2.01593]
[1779031444060,41.69,78012.5,0.0,-0.98496,2e-05,2.01593]
[1779031444159,41.7,78012.25,0.0,-0.98496,2e-05,2.01547]
[1779031453121,41.7,78012.54,0.0,-0.98496,2e-05,2.01613]
[1779031453308,41.7,78013.04,0.0,-0.98495,2e-05,2.01721]
[1779031459332,41.7,78013.88,0.0,-0.98493,2e-05,2.01896]
[1779031462869,41.7,78013.55,0.0,-0.98494,2e-05,2.01832]
[1779031463059,41.7,78013.55,0.0,-0.98494,2e-05,2.01832]
[1779031463105,41.7,78013.55,0.0,-0.98494,2e-05,2.01832]
[1779031463159,41.7,78013.41,0.0,-0.98494,2e-05,2.01806]
[1779031463317,41.7,78013.41,0.0,-0.98494,2e-05,2.01806]
[1779031464367,41.7,78017.03,0.0,-0.98488,2e-05,2.02533]
[1779031465374,41.7,78020.66,0.0,-0.98482,2e-05,2.03262]
[1779031469490,41.7,78020.1,0.0,-0.98483,2e-05,2.03146]
[1779031469563,41.7,78020.1,0.0,-0.98483,2e-05,2.03146]
[1779031475444,41.7,78017.56,0.0,-0.98489,2e-05,2.02395]
[1779031480479,41.7,78018.01,0.0,-0.98488,2e-05,2.02488]
[1779031486522,41.7,78020.2,0.0,-0.98484,2e-05,2.0293]
[1779031487479,41.7,78020.2,0.0,-0.98484,2e-05,2.0293]
[1779031487571,41.7,78020.2,0.0,-0.98484,2e-05,2.0293]
[1779031487829,41.7,78020.2,0.0,-0.98484,2e-05,2.0293]
[1779031487926,41.7,78020.2,0.0,-0.98484,2e-05,2.0293]
[1779031487937,41.7,78022.37,0.0,-0.9848,2e-05,2.03367]
[1779031490550,41.7,78026.19,0.0,-0.98474,2e-05,2.04135]
[1779031493804,41.7,78025.53,0.0,-0.98475,2e-05,2.03997]
[1779031494061,41.7,78025.53,0.0,-0.98475,2e-05,2.03997]
[1779031498404,41.7,78025.91,0.0,-0.98474,2e-05,2.04067]
[1779031498560,41.7,78025.91,0.0,-0.98474,2e-05,2.04067]
[1779031498607,41.7,78025.5,0.0,-0.98475,2e-05,2.0398]
[1779031499413,41.7,78025.5,0.0,-0.98475,2e-05,2.0398]
[1779031499569,41.7,78025.5,0.0,-0.98475,2e-05,2.0398]
[1779031501628,41.7,78020.02,0.0,-0.98485,2e-05,2.02872]
[1779031502338,41.7,78020.02,0.0,-0.98485,2e-05,2.02872]
[1779031502567,41.7,78020.02,0.0,-0.98485,2e-05,2.02872]
[1779031502635,41.7,78018.41,0.0,-0.98487,2e-05,2.02548]
[1779031507670,41.7,78019.34,0.0,-0.98486,2e-05,2.02739]
[1779031508599,41.7,78019.34,0.0,-0.98486,2e-05,2.02739]
[1779031508812,41.7,78019.34,0.0,-0.98486,2e-05,2.02739]
[1779031514719,41.7,78016.57,0.0,-0.98491,2e-05,2.02187]
[1779031515331,41.7,78016.57,0.0,-0.98491,2e-05,2.02187]
[1779031515571,41.7,78016.57,0.0,-0.98491,2e-05,2.02187]
[1779031515786,41.7,78016.57,0.0,-0.98491,2e-05,2.02187]
[1779031515810,41.7,78016.57,0.0,-0.98491,2e-05,2.02187]
[1779031515887,41.7,78014.07,0.0,-0.98495,2e-05,2.01687]
[1779031521770,41.7,78015.27,0.0,-0.98493,2e-05,2.01938]
[1779031524081,41.7,78015.16,0.0,-0.98493,2e-05,2.01918]
[1779031524310,41.7,78014.52,0.0,-0.98494,2e-05,2.01791]
[1779031531840,41.7,78013.91,0.0,-0.98497,2e-05,2.01444]
[1779031535065,41.7,78013.87,0.0,-0.98497,2e-05,2.0144]
[1779031535310,41.7,78013.91,0.0,-0.98497,2e-05,2.0145]
[1779031535480,41.7,78013.91,0.0,-0.98497,2e-05,2.0145]
[1779031535562,41.7,78013.91,0.0,-0.98497,2e-05,2.0145]
[1779031535868,41.7,78012.12,0.0,-0.985,2e-05,2.01094]
[1779031541900,41.7,78010.92,0.0,-0.98502,2e-05,2.00865]
[1779031542060,41.7,78010.92,0.0,-0.98502,2e-05,2.00865]
[1779031547952,41.7,78008.26,0.0,-0.98506,2e-05,2.0036]
[1779031552321,41.7,78007.83,0.0,-0.98506,2e-05,2.00287]
[1779031552564,41.7,78007.83,0.0,-0.98506,2e-05,2.00287]
[1779031552883,41.7,78007.83,0.0,-0.98506,2e-05,2.00287]
[1779031553060,41.7,78007.83,0.0,-0.98506,2e-05,2.00287]
[1779031553152,41.7,78007.83,0.0,-0.98506,2e-05,2.0029]
[1779031558023,41.7,78004.69,0.0,-0.98512,2e-05,1.99683]
[1779031561181,41.7,78004.22,0.0,-0.98512,2e-05,1.99598]
[1779031561233,41.7,77997.56,0.0,-0.98524,2e-05,1.98283]
[1779031561308,41.7,77997.56,0.0,-0.98524,2e-05,1.98283]
[1779031567086,41.7,77996.98,0.0,-0.98524,2e-05,1.9821]
[1779031574136,41.7,77997.02,0.0,-0.98524,2e-05,1.98265]
[1779031576307,41.7,77999.47,0.0,-0.9852,2e-05,1.98756]
[1779031576150,41.71,78002.82,0.0,-0.98514,2e-05,1.99425]
[1779031576560,41.71,78002.82,0.0,-0.98514,2e-05,1.99425]
[1779031577104,41.71,78002.82,0.0,-0.98514,2e-05,1.99425]
[1779031577310,41.71,78002.82,0.0,-0.98514,2e-05,1.99425]
[1779031577157,41.71,78003.83,0.0,-0.98512,2e-05,1.99631]
[1779031579171,41.71,78007.05,0.0,-0.98507,2e-05,2.00279]
[1779031584207,41.71,78006.06,0.0,-0.98508,2e-05,2.001]
[1779031585684,41.71,78006.11,0.0,-0.98508,2e-05,2.00114]
[1779031585808,41.71,78006.11,0.0,-0.98508,2e-05,2.00114]
[1779031591257,41.71,78007.32,0.0,-0.98507,2e-05,2.00139]
[1779031594277,41.71,78004.8,0.0,-0.98512,2e-05,1.99651]
[1779031594629,41.71,78004.8,0.0,-0.98512,2e-05,1.99651]
[1779031594808,41.71,78004.8,0.0,-0.98512,2e-05,1.99651]
[1779031595466,41.71,78004.74,0.0,-0.98512,2e-05,1.99644]
[1779031595561,41.71,78004.74,0.0,-0.98512,2e-05,1.99644]
[1779031596291,41.71,78004.82,0.0,-0.98511,2e-05,1.99665]
[1779031602333,41.71,78004.53,0.0,-0.98512,2e-05,1.99638]
[1779031602529,41.71,78004.53,0.0,-0.98512,2e-05,1.99638]
[1779031602560,41.71,78004.53,0.0,-0.98512,2e-05,1.99638]
[1779031613410,41.71,78005.25,0.0,-0.9851,2e-05,1.99834]
[1779031621733,41.71,78005.25,0.0,-0.9851,2e-05,1.99834]
[1779031621809,41.71,78005.25,0.0,-0.9851,2e-05,1.99834]
[1779031622874,41.71,78005.25,0.0,-0.9851,2e-05,1.99875]
[1779031623061,41.71,78005.25,0.0,-0.9851,2e-05,1.99875]
[1779031623076,41.71,78004.48,0.0,-0.98511,2e-05,1.99726]
[1779031628515,41.72,78003.89,0.0,-0.98512,2e-05,1.99632]
[1779031633550,41.72,78003.37,0.0,-0.98512,2e-05,1.99553]
[1779031638585,41.72,78003.79,0.0,-0.98511,2e-05,1.99659]
[1779031643620,41.72,78003.38,0.0,-0.98512,2e-05,1.996]
[1779031648655,41.72,78003.15,0.0,-0.98512,2e-05,1.99577]
[1779031654697,41.72,78003.15,0.0,-0.98514,2e-05,1.99367]
[1779031659732,41.72,78003.32,0.0,-0.98513,2e-05,1.99424]
[1779031664767,41.72,78002.77,0.0,-0.98514,2e-05,1.99338]
[1779031666560,41.72,78002.82,0.0,-0.98514,2e-05,1.99352]
[1779031672823,41.72,78002.81,0.0,-0.98514,2e-05,1.99382]
[1779031680879,41.73,78002.52,0.0,-0.98514,2e-05,1.99362]
[1779031685925,41.73,78002.78,0.0,-0.98513,2e-05,1.9943]
[1779031686064,41.73,78002.78,0.0,-0.98513,2e-05,1.9943]
[1779031686400,41.73,78002.78,0.0,-0.98513,2e-05,1.9943]
[1779031686125,41.73,78003.15,0.0,-0.98512,2e-05,1.99507]
[1779031686560,41.73,78003.15,0.0,-0.98512,2e-05,1.99507]
[1779031691958,41.73,78003.33,0.0,-0.98512,2e-05,1.99564]
[1779031698000,41.73,78003.37,0.0,-0.98512,2e-05,1.99593]
[1779031704042,41.73,78003.41,0.0,-0.98511,2e-05,1.99621]
[1779031710084,41.73,78003.44,0.0,-0.98511,2e-05,1.99646]
[1779031715120,41.73,78003.23,0.0,-0.98513,2e-05,1.99385]
[1779031719149,41.73,77996.59,0.0,-0.98524,2e-05,1.98086]
[1779031719837,41.73,77996.59,0.0,-0.98524,2e-05,1.98086]
[1779031720059,41.73,77996.59,0.0,-0.98524,2e-05,1.98086]
[1779031720156,41.73,77993.83,0.0,-0.98529,2e-05,1.97548]
[1779031720655,41.73,77993.83,0.0,-0.98529,2e-05,1.97548]
[1779031720808,41.73,77993.83,0.0,-0.98529,2e-05,1.97548]
[1779031726198,41.73,77995.51,0.0,-0.98526,2e-05,1.9792]
[1779031727453,41.73,77995.51,0.0,-0.98526,2e-05,1.9792]
[1779031727558,41.73,77996.4,0.0,-0.98524,2e-05,1.98101]
[1779031728412,41.73,77996.4,0.0,-0.98524,2e-05,1.98101]
[1779031728212,41.73,77996.45,0.0,-0.98524,2e-05,1.98116]
[1779031728560,41.73,77996.45,0.0,-0.98524,2e-05,1.98116]
[1779031735261,41.74,77996.46,0.0,-0.98524,2e-05,1.98151]
[1779031740296,41.74,77996.39,0.0,-0.98524,2e-05,1.9816]
[1779031742310,41.74,77993.7,0.0,-0.98528,2e-05,1.97639]
[1779031742788,41.74,77993.7,0.0,-0.98528,2e-05,1.97639]
[1779031742811,41.74,77993.7,0.0,-0.98528,2e-05,1.97639]
[1779031743143,41.74,77993.7,0.0,-0.98528,2e-05,1.97639]
[1779031743311,41.74,77993.7,0.0,-0.98528,2e-05,1.97639]
[1779031743317,41.74,77993.51,0.0,-0.98528,2e-05,1.97607]
[1779031748352,41.74,77994.05,0.0,-0.98527,2e-05,1.97739]
[1779031756408,41.74,77993.28,0.0,-0.98528,2e-05,1.97624]
[1779031757418,41.74,77984.92,0.0,-0.98542,2e-05,1.95987]
[1779031758423,41.74,77977.74,0.0,-0.98554,2e-05,1.94594]
[1779031760437,41.74,77981.88,0.0,-0.98547,2e-05,1.9542]
[1779031760557,41.74,77981.88,0.0,-0.98547,2e-05,1.9542]
[1779031760811,41.74,77981.88,0.0,-0.98547,2e-05,1.9542]
[1779031761444,41.74,77984.33,0.0,-0.98543,2e-05,1.95907]
[1779031761757,41.74,77984.33,0.0,-0.98543,2e-05,1.95907]
[1779031761809,41.74,77984.33,0.0,-0.98543,2e-05,1.95907]
[1779031762451,41.74,77981.44,0.0,-0.98548,2e-05,1.9535]
[1779031763458,41.74,77975.72,0.0,-0.98557,2e-05,1.94245]
[1779031764465,41.74,77970.96,0.0,-0.98565,2e-05,1.93333]
[1779031764679,41.74,77970.96,0.0,-0.98565,2e-05,1.93333]
[1779031764810,41.74,77970.96,0.0,-0.98565,2e-05,1.93333]
[1779031765472,41.74,77968.62,0.0,-0.98569,2e-05,1.92893]
[1779031766169,41.74,77968.62,0.0,-0.98569,2e-05,1.92893]
[1779031766314,41.74,77968.62,0.0,-0.98569,2e-05,1.92893]
[1779031766479,41.74,77965.62,0.0,-0.98573,2e-05,1.92327]
[1779031768493,41.75,77961.71,0.0,-0.98579,2e-05,1.91602]
[1779031771618,41.75,77961.63,0.0,-0.98579,2e-05,1.91618]
[1779031771808,41.75,77961.63,0.0,-0.98579,2e-05,1.91618]
[1779031772449,41.75,77961.63,0.0,-0.98579,2e-05,1.91618]
[1779031772497,41.75,77963.46,0.0,-0.98578,2e-05,1.9177]
[1779031772562,41.75,77963.46,0.0,-0.98578,2e-05,1.9177]
[1779031779147,41.75,77965.64,0.0,-0.98574,2e-05,1.92266]
[1779031779310,41.75,77965.64,0.0,-0.98574,2e-05,1.92266]
[1779031779351,41.75,77966.26,0.0,-0.98572,2e-05,1.92414]
[1779031779768,41.75,77966.26,0.0,-0.98572,2e-05,1.92414]
[1779031779813,41.75,77966.26,0.0,-0.98572,2e-05,1.92414]
[1779031785612,41.76,77970.52,0.0,-0.98565,2e-05,1.9332]
[1779031788774,41.76,77971.27,0.0,-0.98563,2e-05,1.93492]
[1779031788809,41.76,77971.27,0.0,-0.98563,2e-05,1.93492]
[1779031789510,41.76,77971.27,0.0,-0.98563,2e-05,1.93492]
[1779031788875,41.76,77971.24,0.0,-0.98563,2e-05,1.93499]
[1779031789564,41.76,77971.24,0.0,-0.98563,2e-05,1.93499]
[1779031793352,41.76,77970.21,0.0,-0.98564,2e-05,1.93338]
[1779031793409,41.76,77968.97,0.0,-0.98566,2e-05,1.93126]
[1779031793566,41.76,77968.97,0.0,-0.98566,2e-05,1.93126]
[1779031793772,41.76,77968.97,0.0,-0.98566,2e-05,1.93126]
[1779031793811,41.76,77968.97,0.0,-0.98566,2e-05,1.93126]
[1779031793829,41.76,77966.34,0.0,-0.9857,2e-05,1.92618]
[1779031798062,41.76,77966.85,0.0,-0.98569,2e-05,1.9276]
[1779031798310,41.76,77966.85,0.0,-0.98569,2e-05,1.9276]
[1779031798413,41.76,77966.85,0.0,-0.98569,2e-05,1.9276]
[1779031798514,41.76,77966.81,0.0,-0.98569,2e-05,1.92781]
[1779031798571,41.76,77966.81,0.0,-0.98569,2e-05,1.92781]
[1779031803738,41.77,77966.08,0.0,-0.9857,2e-05,1.92714]
[1779031805527,41.77,77966.08,0.0,-0.9857,2e-05,1.92714]
[1779031805559,41.77,77965.91,0.0,-0.9857,2e-05,1.92696]
[1779031805804,41.77,77965.91,0.0,-0.9857,2e-05,1.92696]
[1779031806061,41.77,77965.91,0.0,-0.9857,2e-05,1.92696]
[1779031806104,41.77,77965.79,0.0,-0.9857,2e-05,1.92702]
[1779031813486,41.77,77964.91,0.0,-0.98571,2e-05,1.92591]
[1779031813537,41.77,77965.26,0.0,-0.9857,2e-05,1.92701]
[1779031813561,41.77,77965.26,0.0,-0.9857,2e-05,1.92701]
[1779031813733,41.77,77965.26,0.0,-0.9857,2e-05,1.92701]
[1779031813811,41.77,77965.26,0.0,-0.9857,2e-05,1.92701]
[1779031813828,41.77,77964.85,0.0,-0.9857,2e-05,1.92622]
[1779031818844,41.78,77965.04,0.0,-0.9857,2e-05,1.92728]
[1779031824886,41.78,77964.99,0.0,-0.98569,2e-05,1.92799]
[1779031827283,41.78,77965.06,0.0,-0.98569,2e-05,1.92826]
[1779031827309,41.78,77965.06,0.0,-0.98569,2e-05,1.92826]
[1779031827377,41.78,77965.21,0.0,-0.98568,2e-05,1.92881]
[1779031827724,41.78,77965.21,0.0,-0.98568,2e-05,1.92881]
[1779031827810,41.78,77965.21,0.0,-0.98568,2e-05,1.92881]
[1779031833080,41.78,77967.12,0.0,-0.98565,2e-05,1.93287]
[1779031833310,41.78,77967.12,0.0,-0.98565,2e-05,1.93287]
[1779031840998,41.79,77967.46,0.0,-0.98565,2e-05,1.93244]
[1779031849054,41.79,77967.48,0.0,-0.98564,2e-05,1.9336]
[1779031850183,41.79,77967.48,0.0,-0.98564,2e-05,1.9336]
[1779031850308,41.79,77967.48,0.0,-0.98564,2e-05,1.9336]
[1779031850393,41.8,77967.42,0.0,-0.98564,2e-05,1.93361]
[1779031851028,41.8,77967.42,0.0,-0.98564,2e-05,1.93361]
[1779031851060,41.8,77967.42,0.0,-0.98564,2e-05,1.93361]
[1779031853474,41.8,77969.43,0.0,-0.9856,2e-05,1.93762]
[1779031853566,41.8,77969.43,0.0,-0.9856,2e-05,1.93762]
[1779031853577,41.8,77975.99,0.0,-0.98549,2e-05,1.95061]
[1779031854000,41.8,77975.99,0.0,-0.98549,2e-05,1.95061]
[1779031854058,41.8,77975.99,0.0,-0.98549,2e-05,1.95061]
[1779031854091,41.8,77975.96,0.0,-0.98549,2e-05,1.95065]
[1779031858120,41.8,77978.92,0.0,-0.98544,2e-05,1.95681]
[1779031859127,41.8,77982.94,0.0,-0.98537,2e-05,1.96477]
[1779031859735,41.8,77982.94,0.0,-0.98537,2e-05,1.96477]
[1779031859808,41.8,77982.94,0.0,-0.98537,2e-05,1.96477]
[1779031862148,41.8,77986.09,0.0,-0.98532,2e-05,1.97118]
[1779031863895,41.8,77985.73,0.0,-0.98532,2e-05,1.97054]
[1779031864060,41.8,77985.73,0.0,-0.98532,2e-05,1.97054]
[1779031871211,41.8,77986.1,0.0,-0.98531,2e-05,1.9718]
[1779031872218,41.8,77992.37,0.0,-0.98521,2e-05,1.98421]
[1779031873271,41.8,77992.37,0.0,-0.98521,2e-05,1.98421]
[1779031873308,41.8,77992.37,0.0,-0.98521,2e-05,1.98421]
[1779031873430,41.8,77993.68,0.0,-0.98518,2e-05,1.98683]
[1779031874163,41.8,77993.68,0.0,-0.98518,2e-05,1.98683]
[1779031874310,41.8,77993.68,0.0,-0.98518,2e-05,1.98683]
[1779031875239,41.8,77996.56,0.0,-0.98513,2e-05,1.99259]
[1779031879267,41.8,77998.69,0.0,-0.9851,2e-05,1.99689]
[1779031881169,41.8,77999.07,0.0,-0.98509,2e-05,1.99765]
[1779031881309,41.8,77999.07,0.0,-0.98509,2e-05,1.99765]
[1779031881384,41.8,77999.37,0.0,-0.98509,2e-05,1.99826]
[1779031881905,41.8,77999.37,0.0,-0.98509,2e-05,1.99826]
[1779031882061,41.8,77999.37,0.0,-0.98509,2e-05,1.99826]
[1779031887323,41.8,77999.45,0.0,-0.98508,2e-05,1.99849]
[1779031888112,41.8,77999.45,0.0,-0.98508,2e-05,1.99849]
[1779031888313,41.8,77999.45,0.0,-0.98508,2e-05,1.99849]
[1779031893365,41.81,77999.48,0.0,-0.9851,2e-05,1.99624]
[1779031897262,41.81,78000.4,0.0,-0.98508,2e-05,1.9981]
[1779031897309,41.81,78000.4,0.0,-0.98508,2e-05,1.9981]
[1779031897393,41.81,77999.37,0.0,-0.9851,2e-05,1.99607]
[1779031897971,41.81,77999.37,0.0,-0.9851,2e-05,1.99607]
[1779031898061,41.81,77999.37,0.0,-0.9851,2e-05,1.99607]
[1779031901421,41.81,78003.23,0.0,-0.98503,2e-05,2.00378]
[1779031902348,41.81,78003.23,0.0,-0.98503,2e-05,2.00378]
[1779031902567,41.81,78003.23,0.0,-0.98503,2e-05,2.00378]
[1779031902580,41.81,78003.94,0.0,-0.98502,2e-05,2.00519]
[1779031902827,41.81,78003.94,0.0,-0.98502,2e-05,2.00519]
[1779031903059,41.81,78003.94,0.0,-0.98502,2e-05,2.00519]
[1779031905449,41.81,78007.33,0.0,-0.98496,2e-05,2.01193]
[1779031906083,41.81,78007.33,0.0,-0.98496,2e-05,2.01193]
[1779031906310,41.81,78007.33,0.0,-0.98496,2e-05,2.01193]
[1779031906456,41.81,78010.42,0.0,-0.98491,2e-05,2.01809]
[1779031906804,41.81,78010.42,0.0,-0.98491,2e-05,2.01809]
[1779031907063,41.81,78010.42,0.0,-0.98491,2e-05,2.01809]
[1779031907463,41.81,78012.0,0.0,-0.98488,2e-05,2.02122]
[1779031911341,41.81,78012.08,0.0,-0.98488,2e-05,2.0213]
[1779031911561,41.81,78012.08,0.0,-0.98488,2e-05,2.0213]
[1779031917533,41.8,78012.57,0.0,-0.98488,2e-05,2.0221]
[1779031920107,41.8,78011.96,0.0,-0.98489,2e-05,2.02083]
[1779031920310,41.8,78011.96,0.0,-0.98489,2e-05,2.02083]
[1779031920371,41.8,78011.96,0.0,-0.98489,2e-05,2.02081]
[1779031921067,41.8,78011.96,0.0,-0.98489,2e-05,2.02081]
[1779031921312,41.8,78011.96,0.0,-0.98489,2e-05,2.02081]
[1779031926596,41.8,78012.78,0.0,-0.98488,2e-05,2.02234]
[1779031932638,41.8,78014.06,0.0,-0.98485,2e-05,2.02477]
[1779031937673,41.8,78013.08,0.0,-0.98487,2e-05,2.02272]
[1779031939924,41.8,78013.04,0.0,-0.98487,2e-05,2.02262]
[1779031940060,41.8,78013.04,0.0,-0.98487,2e-05,2.02262]
[1779031940524,41.8,78013.04,0.0,-0.98487,2e-05,2.02262]
[1779031940565,41.8,78013.04,0.0,-0.98487,2e-05,2.02262]
[1779031940625,41.8,78013.17,0.0,-0.98487,2e-05,2.02285]
[1779031948750,41.8,78011.48,0.0,-0.9849,2e-05,2.01939]
[1779031951771,41.8,78013.32,0.0,-0.98489,2e-05,2.02066]
[1779031952959,41.8,78013.32,0.0,-0.98489,2e-05,2.02066]
[1779031953060,41.8,78013.32,0.0,-0.98489,2e-05,2.02066]
[1779031956269,41.8,78014.88,0.0,-0.98486,2e-05,2.02375]
[1779031956307,41.8,78014.88,0.0,-0.98486,2e-05,2.02375]
[1779031956359,41.8,78014.99,0.0,-0.98486,2e-05,2.02395]
[1779031957536,41.8,78014.99,0.0,-0.98486,2e-05,2.02395]
[1779031957562,41.8,78014.99,0.0,-0.98486,2e-05,2.02395]
[1779031957576,41.8,78017.98,0.0,-0.98481,2e-05,2.02993]
[1779031957813,41.8,78019.87,0.0,-0.98477,2e-05,2.03373]
[1779031961841,41.8,78018.06,0.0,-0.98481,2e-05,2.02998]
[1779031965604,41.8,78017.85,0.0,-0.98481,2e-05,2.02953]
[1779031965808,41.8,78017.31,0.0,-0.98482,2e-05,2.02841]
[1779031968890,41.8,78014.05,0.0,-0.98488,2e-05,2.02184]
[1779031971219,41.8,78014.05,0.0,-0.98488,2e-05,2.02184]
[1779031971310,41.8,78014.05,0.0,-0.98488,2e-05,2.02184]
[1779031972561,41.8,78013.52,0.0,-0.98489,2e-05,2.02078]
[1779031972662,41.8,78013.52,0.0,-0.98489,2e-05,2.02078]
[1779031982039,41.8,78013.53,0.0,-0.98489,2e-05,2.0208]
[1779031982061,41.8,78013.53,0.0,-0.98489,2e-05,2.0208]
[1779031990112,41.8,78013.49,0.0,-0.98489,2e-05,2.02074]
[1779031990309,41.8,78013.49,0.0,-0.98489,2e-05,2.02074]
[1779031991211,41.8,78015.47,0.0,-0.98485,2e-05,2.02471]
[1779031991308,41.8,78015.47,0.0,-0.98485,2e-05,2.02471]
[1779031991409,41.8,78017.12,0.0,-0.98482,2e-05,2.02802]
[1779031997086,41.8,78017.91,0.0,-0.98481,2e-05,2.02955]
[1779031998711,41.8,78017.91,0.0,-0.98481,2e-05,2.02955]
[1779031998811,41.8,78017.97,0.0,-0.98481,2e-05,2.02964]
[1779032004136,41.8,78018.09,0.0,-0.98481,2e-05,2.02983]
[1779032009632,41.8,78019.2,0.0,-0.98479,2e-05,2.03202]
[1779032009809,41.8,78019.2,0.0,-0.98479,2e-05,2.03202]
[1779032010639,41.8,78019.76,0.0,-0.98478,2e-05,2.03312]
[1779032010809,41.8,78019.76,0.0,-0.98478,2e-05,2.03312]
[1779032010687,41.8,78019.2,0.0,-0.98479,2e-05,2.03198]
[1779032016220,41.8,78019.83,0.0,-0.9848,2e-05,2.03079]
[1779032020068,41.8,78018.42,0.0,-0.98482,2e-05,2.02794]
[1779032020310,41.8,78018.42,0.0,-0.98482,2e-05,2.02794]
[1779032020397,41.8,78012.44,0.0,-0.98492,2e-05,2.01595]
[1779032023510,41.8,78010.55,0.0,-0.98496,2e-05,2.01222]
[1779032023563,41.8,78010.55,0.0,-0.98496,2e-05,2.01222]
[1779032023611,41.8,78010.74,0.0,-0.98495,2e-05,2.01262]
[1779032029337,41.8,78010.84,0.0,-0.98495,2e-05,2.01291]
[1779032029561,41.8,78010.84,0.0,-0.98495,2e-05,2.01291]
[1779032038376,41.8,78010.91,0.0,-0.98495,2e-05,2.01325]
[1779032043413,41.8,78011.57,0.0,-0.98493,2e-05,2.01463]
[1779032044936,41.8,78011.73,0.0,-0.98493,2e-05,2.01496]
[1779032045060,41.8,78011.73,0.0,-0.98493,2e-05,2.01496]
[1779032045756,41.8,78011.73,0.0,-0.98493,2e-05,2.01496]
[1779032045815,41.8,78011.73,0.0,-0.98493,2e-05,2.01496]
[1779032045776,41.8,78011.73,0.0,-0.98493,2e-05,2.01497]
[1779032051469,41.8,78011.2,0.0,-0.98494,2e-05,2.01397]
[1779032054697,41.8,78012.81,0.0,-0.98491,2e-05,2.0172]
[1779032054809,41.8,78012.81,0.0,-0.98491,2e-05,2.0172]
[1779032059303,41.8,78015.05,0.0,-0.98487,2e-05,2.02168]
[1779032059310,41.8,78015.05,0.0,-0.98487,2e-05,2.02168]
[1779032059763,41.8,78015.05,0.0,-0.98487,2e-05,2.02168]
[1779032059811,41.8,78015.05,0.0,-0.98487,2e-05,2.02168]
[1779032059804,41.8,78016.51,0.0,-0.98485,2e-05,2.0246]
[1779032065619,41.8,78018.98,0.0,-0.98481,2e-05,2.0295]
[1779032065808,41.8,78018.98,0.0,-0.98481,2e-05,2.0295]
[1779032071609,41.8,78020.66,0.0,-0.9848,2e-05,2.03035]
[1779032073830,41.8,78020.66,0.0,-0.9848,2e-05,2.03035]
[1779032074064,41.8,78019.52,0.0,-0.98482,2e-05,2.02804]
[1779032074909,41.8,78019.46,0.0,-0.98482,2e-05,2.02791]
[1779032075059,41.8,78019.46,0.0,-0.98482,2e-05,2.02791]
[1779032075637,41.8,78019.55,0.0,-0.98482,2e-05,2.02808]
[1779032080672,41.8,78019.41,0.0,-0.98482,2e-05,2.02777]
[1779032085182,41.8,78019.38,0.0,-0.98482,2e-05,2.02769]
[1779032085310,41.8,78019.38,0.0,-0.98482,2e-05,2.02769]
[1779032090742,41.8,78020.13,0.0,-0.98481,2e-05,2.02915]
[1779032091285,41.8,78020.13,0.0,-0.98481,2e-05,2.02915]
[1779032091311,41.8,78020.13,0.0,-0.98481,2e-05,2.02915]
[1779032092068,41.8,78020.2,0.0,-0.98481,2e-05,2.02928]
[1779032092310,41.8,78020.2,0.0,-0.98481,2e-05,2.02928]
[1779032092756,41.8,78020.24,0.0,-0.9848,2e-05,2.02936]
[1779032097791,41.8,78020.58,0.0,-0.9848,2e-05,2.03001]
[1779032101916,41.8,78020.87,0.0,-0.98479,2e-05,2.03058]
[1779032102065,41.8,78020.87,0.0,-0.98479,2e-05,2.03058]
[1779032107861,41.8,78020.57,0.0,-0.9848,2e-05,2.02996]
[1779032115917,41.8,78020.45,0.0,-0.9848,2e-05,2.02972]
[1779032120952,41.8,78020.42,0.0,-0.9848,2e-05,2.02966]
[1779032122538,41.8,78020.42,0.0,-0.9848,2e-05,2.02966]
[1779032122566,41.8,78020.42,0.0,-0.9848,2e-05,2.02966]
[1779032122667,41.8,78020.42,0.0,-0.9848,2e-05,2.02966]
[1779032124543,41.8,78020.96,0.0,-0.98479,2e-05,2.03074]
[1779032124560,41.8,78020.96,0.0,-0.98479,2e-05,2.03074]
[1779032125987,41.8,78026.11,0.0,-0.9847,2e-05,2.04111]
[1779032127277,41.8,78026.11,0.0,-0.9847,2e-05,2.04111]
[1779032127315,41.8,78026.11,0.0,-0.9847,2e-05,2.04111]
[1779032127377,41.8,78030.77,0.0,-0.98462,2e-05,2.05048]
[1779032129558,41.8,78030.31,0.0,-0.98463,2e-05,2.04955]
[1779032129811,41.8,78030.31,0.0,-0.98463,2e-05,2.04955]
[1779032131022,41.8,78032.01,0.0,-0.98462,2e-05,2.05047]
[1779032136058,41.8,78031.75,0.0,-0.98463,2e-05,2.04977]
[1779032137591,41.8,78031.75,0.0,-0.98463,2e-05,2.04977]
[1779032137808,41.8,78031.75,0.0,-0.98463,2e-05,2.04977]
[1779032138491,41.8,78032.05,0.0,-0.98462,2e-05,2.05031]
[1779032138568,41.8,78032.05,0.0,-0.98462,2e-05,2.05031]
[1779032138598,41.8,78032.47,0.0,-0.98461,2e-05,2.05113]
[1779032145122,41.8,78034.7,0.0,-0.98458,2e-05,2.05541]
[1779032148407,41.8,78034.7,0.0,-0.98458,2e-05,2.05541]
[1779032148558,41.8,78034.7,0.0,-0.98458,2e-05,2.05541]
[1779032148653,41.8,78024.05,0.0,-0.98476,2e-05,2.03377]
[1779032149151,41.8,78013.58,0.0,-0.98494,2e-05,2.01278]
[1779032150176,41.8,78013.58,0.0,-0.98494,2e-05,2.01278]
[1779032150309,41.8,78013.58,0.0,-0.98494,2e-05,2.01278]
[1779032150409,41.8,78016.4,0.0,-0.9849,2e-05,2.01847]
[1779032156200,41.8,78016.5,0.0,-0.98489,2e-05,2.01877]
[1779032161235,41.8,78017.53,0.0,-0.98487,2e-05,2.02092]
[1779032162905,41.8,78017.53,0.0,-0.98487,2e-05,2.02092]
[1779032162242,41.8,78014.55,0.0,-0.98493,2e-05,2.01497]
[1779032163060,41.8,78014.55,0.0,-0.98493,2e-05,2.01497]
[1779032163249,41.8,78010.14,0.0,-0.985,2e-05,2.00618]
[1779032167193,41.8,78009.91,0.0,-0.985,2e-05,2.00582]
[1779032167309,41.8,78009.91,0.0,-0.985,2e-05,2.00582]
[1779032167371,41.8,78009.86,0.0,-0.985,2e-05,2.00575]
[1779032172565,41.8,78008.15,0.0,-0.98503,2e-05,2.00248]
[1779032174326,41.8,78004.14,0.0,-0.9851,2e-05,1.99461]
[1779032175106,41.8,78004.14,0.0,-0.9851,2e-05,1.99461]
[1779032175310,41.8,78004.14,0.0,-0.9851,2e-05,1.99461]
[1779032175396,41.8,78004.14,0.0,-0.9851,2e-05,1.99461]
[1779032175565,41.8,78004.14,0.0,-0.9851,2e-05,1.99461]
[1779032175652,41.8,78002.14,0.0,-0.98513,2e-05,1.99073]
[1779032181289,41.8,78001.7,0.0,-0.98514,2e-05,1.99009]
[1779032187417,41.8,78000.77,0.0,-0.98515,2e-05,1.98852]
[1779032191812,41.8,78000.1,0.0,-0.98516,2e-05,1.9873]
[1779032191971,41.8,78000.1,0.0,-0.98516,2e-05,1.9873]
[1779032191909,41.8,78000.05,0.0,-0.98518,2e-05,1.98486]
[1779032192062,41.8,78000.05,0.0,-0.98518,2e-05,1.98486]
[1779032197487,41.8,78000.69,0.0,-0.98517,2e-05,1.98633]
[1779032203529,41.8,78000.51,0.0,-0.98517,2e-05,1.98613]
[1779032208345,41.8,78000.18,0.0,-0.98517,2e-05,1.98556]
[1779032208480,41.8,78000.18,0.0,-0.98517,2e-05,1.98556]
[1779032208563,41.8,78000.18,0.0,-0.98517,2e-05,1.98556]
[1779032208564,41.8,78000.22,0.0,-0.98517,2e-05,1.98567]
[1779032213599,41.8,78001.03,0.0,-0.98516,2e-05,1.98737]
[1779032216620,41.81,77989.17,0.0,-0.98536,2e-05,1.96409]
[1779032217627,41.81,77983.48,0.0,-0.98545,2e-05,1.95302]
[1779032218439,41.81,77983.48,0.0,-0.98545,2e-05,1.95302]
[1779032218566,41.81,77983.48,0.0,-0.98545,2e-05,1.95302]
[1779032218655,41.81,77983.48,0.0,-0.98545,2e-05,1.95302]
[1779032218810,41.81,77983.48,0.0,-0.98545,2e-05,1.95302]
[1779032218891,41.81,77983.16,0.0,-0.98546,2e-05,1.95247]
[1779032219641,41.81,77979.07,0.0,-0.98552,2e-05,1.94459]
[1779032220648,41.81,77976.41,0.0,-0.98557,2e-05,1.93951]
[1779032222408,41.81,77975.38,0.0,-0.98558,2e-05,1.93761]
[1779032222564,41.81,77975.38,0.0,-0.98558,2e-05,1.93761]
[1779032222781,41.81,77975.38,0.0,-0.98558,2e-05,1.93761]
[1779032222809,41.81,77975.38,0.0,-0.98558,2e-05,1.93761]
[1779032222882,41.81,77974.6,0.0,-0.9856,2e-05,1.9362]
[1779032224676,41.81,77983.92,0.0,-0.98544,2e-05,1.95453]
[1779032225683,41.81,77986.3,0.0,-0.9854,2e-05,1.95926]
[1779032226686,41.81,77986.3,0.0,-0.9854,2e-05,1.95926]
[1779032226810,41.81,77986.3,0.0,-0.9854,2e-05,1.95926]
[1779032226846,41.81,77986.3,0.0,-0.9854,2e-05,1.95926]
[1779032226868,41.81,77986.36,0.0,-0.9854,2e-05,1.95945]
[1779032227060,41.81,77986.36,0.0,-0.9854,2e-05,1.95945]
[1779032232635,41.81,77988.29,0.0,-0.98536,2e-05,1.96359]
[1779032232813,41.81,77988.29,0.0,-0.98536,2e-05,1.96359]
[1779032232838,41.81,77992.18,0.0,-0.9853,2e-05,1.97129]
[1779032233365,41.81,77992.18,0.0,-0.9853,2e-05,1.97129]
[1779032233561,41.81,77992.18,0.0,-0.9853,2e-05,1.97129]
[1779032238774,41.81,77992.48,0.0,-0.98529,2e-05,1.97222]
[1779032240788,41.81,77996.04,0.0,-0.98523,2e-05,1.97933]
[1779032242065,41.81,77995.76,0.0,-0.98523,2e-05,1.97882]
[1779032242194,41.81,77995.76,0.0,-0.98523,2e-05,1.97882]
[1779032242310,41.81,77995.76,0.0,-0.98523,2e-05,1.97882]
[1779032242802,41.81,77995.75,0.0,-0.98523,2e-05,1.97885]
[1779032247711,41.81,77995.59,0.0,-0.98523,2e-05,1.9787]
[1779032247810,41.81,77995.59,0.0,-0.98523,2e-05,1.9787]
[1779032247832,41.81,77995.59,0.0,-0.98523,2e-05,1.9787]
[1779032248062,41.81,77994.91,0.0,-0.98524,2e-05,1.9774]
[1779032253879,41.82,77994.87,0.0,-0.98526,2e-05,1.97518]
[1779032258914,41.82,77994.81,0.0,-0.98526,2e-05,1.97523]
[1779032259616,41.82,77994.81,0.0,-0.98526,2e-05,1.97523]
[1779032259744,41.82,77994.81,0.0,-0.98526,2e-05,1.97523]
[1779032259811,41.82,77994.81,0.0,-0.98526,2e-05,1.97523]
[1779032259898,41.82,77994.81,0.0,-0.98526,2e-05,1.97526]
[1779032262942,41.82,77997.86,0.0,-0.98521,2e-05,1.98136]
[1779032264545,41.82,77998.55,0.0,-0.98519,2e-05,1.98274]
[1779032264562,41.82,77998.55,0.0,-0.98519,2e-05,1.98274]
[1779032264609,41.82,77998.55,0.0,-0.98519,2e-05,1.98274]
[1779032264810,41.82,77998.55,0.0,-0.98519,2e-05,1.98274]
[1779032264956,41.82,77998.4,0.0,-0.9852,2e-05,1.98246]
[1779032269991,41.82,77998.5,0.0,-0.98519,2e-05,1.98273]
[1779032274019,41.82,77995.66,0.0,-0.98524,2e-05,1.97718]
[1779032274799,41.82,77995.66,0.0,-0.98524,2e-05,1.97718]
[1779032274810,41.82,77995.66,0.0,-0.98524,2e-05,1.97718]
[1779032274905,41.82,77995.66,0.0,-0.98524,2e-05,1.97718]
[1779032275066,41.82,77995.66,0.0,-0.98524,2e-05,1.97718]
[1779032275026,41.82,77995.78,0.0,-0.98524,2e-05,1.97744]
[1779032280061,41.82,77995.55,0.0,-0.98524,2e-05,1.9771]
[1779032285097,41.82,77997.03,0.0,-0.98522,2e-05,1.98011]
[1779032288165,41.82,77997.42,0.0,-0.98521,2e-05,1.98091]
[1779032288310,41.82,77997.42,0.0,-0.98521,2e-05,1.98091]
[1779032288331,41.82,77997.42,0.0,-0.98521,2e-05,1.98091]
[1779032288562,41.82,77997.42,0.0,-0.98521,2e-05,1.98091]
[1779032288600,41.82,77997.08,0.0,-0.98522,2e-05,1.98028]
[1779032295166,41.82,77996.99,0.0,-0.98522,2e-05,1.98022]
[1779032297951,41.82,77997.51,0.0,-0.98521,2e-05,1.98127]
[1779032298061,41.82,77997.51,0.0,-0.98521,2e-05,1.98127]
[1779032298083,41.82,77997.51,0.0,-0.98521,2e-05,1.98127]
[1779032298052,41.82,77997.87,0.0,-0.9852,2e-05,1.98202]
[1779032298309,41.82,77997.87,0.0,-0.9852,2e-05,1.98202]
[1779032298333,41.82,77997.81,0.0,-0.9852,2e-05,1.9819]
[1779032305236,41.82,77997.6,0.0,-0.9852,2e-05,1.98164]
[1779032310129,41.82,77998.33,0.0,-0.98519,2e-05,1.98316]
[1779032310249,41.82,77998.41,0.0,-0.98519,2e-05,1.98334]
[1779032310311,41.82,77998.41,0.0,-0.98519,2e-05,1.98334]
[1779032310411,41.82,77998.3,0.0,-0.98519,2e-05,1.98315]
[1779032318765,41.82,77998.3,0.0,-0.98519,2e-05,1.98315]
[1779032318810,41.82,77998.3,0.0,-0.98519,2e-05,1.98315]
[1779032318899,41.82,77998.3,0.0,-0.98519,2e-05,1.98315]
[1779032319061,41.82,77998.3,0.0,-0.98519,2e-05,1.98315]
[1779032319100,41.82,77997.7,0.0,-0.98522,2e-05,1.97981]
[1779032324305,41.82,77997.71,0.0,-0.98522,2e-05,1.97991]
[1779032324566,41.82,77997.71,0.0,-0.98522,2e-05,1.97991]
[1779032334441,41.82,77998.49,0.0,-0.9852,2e-05,1.98183]
[1779032336005,41.82,77998.49,0.0,-0.9852,2e-05,1.98183]
[1779032336062,41.82,77998.49,0.0,-0.9852,2e-05,1.98183]
[1779032336113,41.82,77998.49,0.0,-0.9852,2e-05,1.98183]
[1779032336106,41.82,77998.99,0.0,-0.98519,2e-05,1.98288]
[1779032336312,41.82,77998.99,0.0,-0.98519,2e-05,1.98288]
[1779032341490,41.82,77998.55,0.0,-0.9852,2e-05,1.98218]
[1779032346525,41.83,77998.38,0.0,-0.9852,2e-05,1.98202]
[1779032347720,41.83,77998.38,0.0,-0.9852,2e-05,1.98202]
[1779032347811,41.83,77998.38,0.0,-0.9852,2e-05,1.98202]
[1779032347882,41.83,77998.38,0.0,-0.9852,2e-05,1.98202]
[1779032348060,41.83,77998.38,0.0,-0.9852,2e-05,1.98202]
[1779032348097,41.83,77998.46,0.0,-0.9852,2e-05,1.98226]
[1779032352133,41.83,77998.34,0.0,-0.9852,2e-05,1.98215]
[1779032351560,41.83,78001.13,0.0,-0.98515,2e-05,1.98766]
[1779032352233,41.83,78001.13,0.0,-0.98515,2e-05,1.98766]
[1779032352311,41.83,78001.13,0.0,-0.98515,2e-05,1.98766]
[1779032352567,41.83,78005.69,0.0,-0.98507,2e-05,1.99676]
[1779032353574,41.83,78011.57,0.0,-0.98497,2e-05,2.00847]
[1779032357602,41.83,78014.02,0.0,-0.98493,2e-05,2.01334]
[1779032358861,41.83,78014.02,0.0,-0.98493,2e-05,2.01334]
[1779032359063,41.83,78014.02,0.0,-0.98493,2e-05,2.01334]
[1779032359094,41.83,78014.02,0.0,-0.98493,2e-05,2.01334]
[1779032359150,41.83,78015.85,0.0,-0.9849,2e-05,2.01699]
[1779032359310,41.83,78015.85,0.0,-0.9849,2e-05,2.01699]
[1779032364651,41.83,78017.38,0.0,-0.98487,2e-05,2.01994]
[1779032365658,41.83,78020.38,0.0,-0.98482,2e-05,2.02593]
[1779032368805,41.83,78021.91,0.0,-0.98479,2e-05,2.02894]
[1779032368915,41.83,78021.91,0.0,-0.98479,2e-05,2.02894]
[1779032369062,41.83,78021.91,0.0,-0.98479,2e-05,2.02894]
[1779032369072,41.83,78021.91,0.0,-0.98479,2e-05,2.02891]
[1779032369686,41.83,78024.91,0.0,-0.98474,2e-05,2.03491]
[1779032374187,41.83,78024.77,0.0,-0.98476,2e-05,2.03214]
[1779032374312,41.82,78024.75,0.0,-0.98476,2e-05,2.03203]
[1779032377111,41.82,78024.26,0.0,-0.98477,2e-05,2.03098]
[1779032376735,41.82,78018.58,0.0,-0.98487,2e-05,2.01956]
[1779032377310,41.82,78018.58,0.0,-0.98487,2e-05,2.01956]
[1779032377606,41.82,78018.58,0.0,-0.98487,2e-05,2.01956]
[1779032377809,41.82,78018.58,0.0,-0.98487,2e-05,2.01956]
[1779032377910,41.82,78016.19,0.0,-0.98491,2e-05,2.01477]
[1779032378750,41.82,78007.54,0.0,-0.98506,2e-05,1.99753]
[1779032379757,41.82,78008.23,0.0,-0.98505,2e-05,1.99893]
[1779032382053,41.82,78006.57,0.0,-0.98508,2e-05,1.99566]
[1779032382065,41.82,78006.57,0.0,-0.98508,2e-05,1.99566]
[1779032382154,41.82,78006.84,0.0,-0.98507,2e-05,1.99623]
[1779032382228,41.82,78006.84,0.0,-0.98507,2e-05,1.99623]
[1779032382312,41.82,78006.84,0.0,-0.98507,2e-05,1.99623]
[1779032387813,41.83,78006.07,0.0,-0.98508,2e-05,1.99488]
[1779032390834,41.83,78001.66,0.0,-0.98516,2e-05,1.98624]
[1779032392089,41.83,78001.66,0.0,-0.98516,2e-05,1.98624]
[1779032392112,41.83,78001.1,0.0,-0.98517,2e-05,1.98517]
[1779032392315,41.83,78001.1,0.0,-0.98517,2e-05,1.98517]
[1779032392465,41.83,78001.1,0.0,-0.98517,2e-05,1.98517]
[1779032392564,41.83,78001.1,0.0,-0.98517,2e-05,1.98517]
[1779032392848,41.83,78000.82,0.0,-0.98517,2e-05,1.98467]
[1779032400904,41.83,77998.06,0.0,-0.98522,2e-05,1.97955]
[1779032401911,41.83,77994.03,0.0,-0.98528,2e-05,1.97167]
[1779032402617,41.83,77994.03,0.0,-0.98528,2e-05,1.97167]
[1779032402811,41.83,77994.03,0.0,-0.98528,2e-05,1.97167]
[1779032403103,41.83,77994.03,0.0,-0.98528,2e-05,1.97167]
[1779032403116,41.83,77993.35,0.0,-0.98529,2e-05,1.97039]
[1779032403312,41.83,77993.35,0.0,-0.98529,2e-05,1.97039]
[1779032408961,41.83,77991.06,0.0,-0.98533,2e-05,1.96628]
[1779032409472,41.83,77991.06,0.0,-0.98533,2e-05,1.96628]
[1779032409562,41.83,77991.06,0.0,-0.98533,2e-05,1.96628]
[1779032409749,41.83,77991.06,0.0,-0.98533,2e-05,1.96628]
[1779032409810,41.83,77991.06,0.0,-0.98533,2e-05,1.96628]
[1779032409968,41.83,77991.79,0.0,-0.98532,2e-05,1.96778]
[1779032410975,41.83,77994.98,0.0,-0.98526,2e-05,1.97411]
[1779032412150,41.83,77994.98,0.0,-0.98526,2e-05,1.97411]
[1779032412156,41.83,78001.25,0.0,-0.98516,2e-05,1.98653]
[1779032412310,41.83,78001.25,0.0,-0.98516,2e-05,1.98653]
[1779032418024,41.83,78003.31,0.0,-0.98512,2e-05,1.99081]
[1779032421981,41.83,78003.45,0.0,-0.98512,2e-05,1.99118]
[1779032422061,41.83,78003.45,0.0,-0.98512,2e-05,1.99118]
[1779032422082,41.83,78003.45,0.0,-0.98512,2e-05,1.99121]
[1779032422277,41.83,78003.45,0.0,-0.98512,2e-05,1.99121]
[1779032422312,41.83,78003.45,0.0,-0.98512,2e-05,1.99121]
[1779032427330,41.83,78004.86,0.0,-0.98509,2e-05,1.99414]
[1779032427568,41.83,78004.86,0.0,-0.98509,2e-05,1.99414]
[1779032432463,41.83,78005.06,0.0,-0.9851,2e-05,1.99227]
[1779032432565,41.83,78005.06,0.0,-0.9851,2e-05,1.99227]
[1779032433129,41.83,78005.56,0.0,-0.98509,2e-05,1.99328]
[1779032433623,41.83,78005.56,0.0,-0.98509,2e-05,1.99328]
[1779032433809,41.83,78005.56,0.0,-0.98509,2e-05,1.99328]
[1779032439173,41.83,78006.41,0.0,-0.98508,2e-05,1.99504]
[1779032444207,41.83,78006.48,0.0,-0.98508,2e-05,1.99523]
[1779032449242,41.83,78006.3,0.0,-0.98508,2e-05,1.9949]
[1779032454277,41.83,78006.27,0.0,-0.98508,2e-05,1.99486]
[1779032454767,41.83,78006.27,0.0,-0.98508,2e-05,1.99486]
[1779032454810,41.83,78006.27,0.0,-0.98508,2e-05,1.99486]
[1779032455004,41.83,78006.27,0.0,-0.98508,2e-05,1.99486]
[1779032455060,41.83,78006.27,0.0,-0.98508,2e-05,1.99486]
[1779032455153,41.83,78006.27,0.0,-0.98508,2e-05,1.99486]
[1779032460320,41.83,78006.18,0.0,-0.98508,2e-05,1.9947]
[1779032465356,41.83,78006.15,0.0,-0.98508,2e-05,1.99466]
[1779032471396,41.83,78006.35,0.0,-0.98508,2e-05,1.99507]
[1779032475095,41.83,78005.56,0.0,-0.98509,2e-05,1.99351]
[1779032475160,41.83,78005.67,0.0,-0.98509,2e-05,1.99373]
[1779032475310,41.83,78005.67,0.0,-0.98509,2e-05,1.99373]
[1779032475488,41.83,78005.67,0.0,-0.98509,2e-05,1.99373]
[1779032475563,41.83,78005.67,0.0,-0.98509,2e-05,1.99373]
[1779032475631,41.83,78007.23,0.0,-0.98506,2e-05,1.99683]
[1779032476432,41.83,78014.15,0.0,-0.98495,2e-05,2.01059]
[1779032478227,41.83,78014.15,0.0,-0.98495,2e-05,2.01059]
[1779032478258,41.83,78017.97,0.0,-0.98488,2e-05,2.01816]
[1779032478308,41.83,78017.97,0.0,-0.98488,2e-05,2.01816]
[1779032478437,41.83,78017.97,0.0,-0.98488,2e-05,2.01816]
[1779032478518,41.83,78017.97,0.0,-0.98488,2e-05,2.01816]
[1779032478576,41.83,78022.13,0.0,-0.98481,2e-05,2.0265]
[1779032484293,41.83,78022.82,0.0,-0.9848,2e-05,2.02768]
[1779032484488,41.83,78022.04,0.0,-0.98481,2e-05,2.02601]
[1779032488516,41.83,77985.29,0.0,-0.98544,2e-05,1.95313]
[1779032489523,41.84,77966.73,0.0,-0.98574,2e-05,1.91787]
[1779032490530,41.84,77966.31,0.0,-0.98574,2e-05,1.91721]
[1779032491674,41.84,77966.31,0.0,-0.98574,2e-05,1.91721]
[1779032491759,41.84,77967.62,0.0,-0.98574,2e-05,1.91769]
[1779032493551,41.84,77970.21,0.0,-0.98569,2e-05,1.92282]
[1779032498586,41.84,77972.7,0.0,-0.98565,2e-05,1.92831]
[1779032500600,41.84,77979.82,0.0,-0.98553,2e-05,1.94235]
[1779032503245,41.84,77981.53,0.0,-0.9855,2e-05,1.9458]
[1779032503308,41.84,77981.53,0.0,-0.9855,2e-05,1.9458]
[1779032503290,41.84,77982.17,0.0,-0.98548,2e-05,1.94725]
[1779032504209,41.84,77982.17,0.0,-0.98548,2e-05,1.94725]
[1779032504320,41.84,77982.17,0.0,-0.98548,2e-05,1.94725]
[1779032504253,41.84,77981.84,0.0,-0.98549,2e-05,1.94671]
[1779032505635,41.84,77984.99,0.0,-0.98544,2e-05,1.95295]
[1779032506837,41.84,77984.99,0.0,-0.98544,2e-05,1.95295]
[1779032507069,41.84,77984.99,0.0,-0.98544,2e-05,1.95295]
[1779032507153,41.85,77987.86,0.0,-0.98539,2e-05,1.95875]
[1779032508656,41.85,77990.2,0.0,-0.98535,2e-05,1.96341]
[1779032509663,41.85,77992.23,0.0,-0.98531,2e-05,1.96747]
[1779032510819,41.85,77992.23,0.0,-0.98531,2e-05,1.96747]
[1779032511058,41.85,77992.23,0.0,-0.98531,2e-05,1.96747]
[1779032511160,41.85,77995.73,0.0,-0.98525,2e-05,1.9745]
[1779032511926,41.85,77995.73,0.0,-0.98525,2e-05,1.9745]
[1779032512059,41.85,77995.73,0.0,-0.98525,2e-05,1.9745]
[1779032516745,41.85,77998.49,0.0,-0.9852,2e-05,1.98025]
[1779032517752,41.85,78005.5,0.0,-0.98508,2e-05,1.99417]
[1779032518501,41.85,78005.5,0.0,-0.98508,2e-05,1.99417]
[1779032518563,41.85,78005.5,0.0,-0.98508,2e-05,1.99417]
[1779032519270,41.85,78005.5,0.0,-0.98508,2e-05,1.99417]
[1779032519312,41.85,78005.5,0.0,-0.98508,2e-05,1.99417]
[1779032519279,41.85,78005.53,0.0,-0.98508,2e-05,1.99432]
[1779032527822,41.85,78008.83,0.0,-0.98502,2e-05,2.00114]
[1779032528566,41.85,78008.83,0.0,-0.98502,2e-05,2.00114]
[1779032528809,41.85,78008.83,0.0,-0.98502,2e-05,2.00114]
[1779032529323,41.85,78008.83,0.0,-0.98502,2e-05,2.00114]
[1779032529369,41.85,78008.87,0.0,-0.98502,2e-05,2.00123]
[1779032529562,41.85,78008.87,0.0,-0.98502,2e-05,2.00123]
[1779032535188,41.85,78008.82,0.0,-0.98502,2e-05,2.00119]
[1779032535308,41.85,78008.82,0.0,-0.98502,2e-05,2.00119]
[1779032535853,41.85,78008.78,0.0,-0.98502,2e-05,2.00113]
[1779032536063,41.85,78008.78,0.0,-0.98502,2e-05,2.00113]
[1779032536064,41.85,78008.75,0.0,-0.98502,2e-05,2.00109]
[1779032536885,41.85,78010.67,0.0,-0.98499,2e-05,2.00492]
[1779032541409,41.85,78011.41,0.0,-0.98498,2e-05,2.00643]
[1779032541561,41.85,78011.41,0.0,-0.98498,2e-05,2.00643]
[1779032546955,41.85,78010.96,0.0,-0.98498,2e-05,2.0056]
[1779032552997,41.85,78011.65,0.0,-0.98499,2e-05,2.00466]
[1779032553882,41.85,78011.65,0.0,-0.98499,2e-05,2.00466]
[1779032554004,41.85,77978.12,0.0,-0.98555,2e-05,1.93881]
[1779032555011,41.85,77950.45,0.0,-0.986,2e-05,1.88586]
[1779032556018,41.85,77948.02,0.0,-0.98604,2e-05,1.88147]
[1779032557295,41.85,77948.02,0.0,-0.98604,2e-05,1.88147]
[1779032557383,41.85,77954.97,0.0,-0.98593,2e-05,1.8949]
[1779032558032,41.85,77957.25,0.0,-0.98589,2e-05,1.89944]
[1779032559039,41.86,77959.36,0.0,-0.98585,2e-05,1.90367]
[1779032562037,41.86,77958.87,0.0,-0.98586,2e-05,1.90311]
[1779032565312,41.86,77958.5,0.0,-0.98586,2e-05,1.90297]
[1779032566093,41.86,77958.85,0.0,-0.98585,2e-05,1.90402]
[1779032567311,41.86,77958.85,0.0,-0.98585,2e-05,1.90402]
[1779032567412,41.86,77958.99,0.0,-0.98585,2e-05,1.90447]
[1779032571027,41.86,77959.52,0.0,-0.98583,2e-05,1.90605]
[1779032571060,41.86,77959.52,0.0,-0.98583,2e-05,1.90605]
[1779032576163,41.87,77958.8,0.0,-0.98583,2e-05,1.9058]
[1779032577487,41.87,77958.02,0.0,-0.98585,2e-05,1.9045]
[1779032577560,41.87,77958.02,0.0,-0.98585,2e-05,1.9045]
[1779032579184,41.87,77961.94,0.0,-0.98578,2e-05,1.91238]
[1779032580191,41.87,77966.99,0.0,-0.98569,2e-05,1.92226]
[1779032581970,41.87,77967.84,0.0,-0.98568,2e-05,1.92405]
[1779032582061,41.87,77967.84,0.0,-0.98568,2e-05,1.92405]
[1779032582205,41.87,77967.48,0.0,-0.98568,2e-05,1.92352]
[1779032584713,41.88,77969.05,0.0,-0.98565,2e-05,1.92686]
[1779032584810,41.88,77969.05,0.0,-0.98565,2e-05,1.92686]
[1779032590261,41.88,77973.37,0.0,-0.98558,2e-05,1.93608]
[1779032592233,41.88,77973.86,0.0,-0.98557,2e-05,1.93718]
[1779032592310,41.88,77973.86,0.0,-0.98557,2e-05,1.93718]
[1779032593891,41.88,77973.8,0.0,-0.98557,2e-05,1.93735]
[1779032594058,41.88,77973.8,0.0,-0.98557,2e-05,1.93735]
[1779032594093,41.88,77973.8,0.0,-0.98556,2e-05,1.93749]
[1779032598317,41.89,77976.73,0.0,-0.98551,2e-05,1.94375]
[1779032600137,41.89,77977.82,0.0,-0.98549,2e-05,1.946]
[1779032600310,41.89,77977.82,0.0,-0.98549,2e-05,1.946]
[1779032603471,41.89,77978.71,0.0,-0.98547,2e-05,1.94827]
[1779032603563,41.89,77978.71,0.0,-0.98547,2e-05,1.94827]
[1779032604359,41.89,77978.65,0.0,-0.98547,2e-05,1.94828]
[1779032609371,41.89,77978.05,0.0,-0.98548,2e-05,1.94763]
[1779032609560,41.89,77978.19,0.0,-0.98547,2e-05,1.94803]
[1779032614904,41.89,77976.47,0.0,-0.98551,2e-05,1.94298]
[1779032615013,41.89,77976.47,0.0,-0.98551,2e-05,1.94298]
[1779032615060,41.89,77976.47,0.0,-0.98551,2e-05,1.94298]
[1779032615437,41.9,77973.16,0.0,-0.98557,2e-05,1.93669]
[1779032620101,41.9,77973.47,0.0,-0.98556,2e-05,1.93771]
[1779032621742,41.9,77973.32,0.0,-0.98556,2e-05,1.93771]
[1779032621809,41.9,77973.32,0.0,-0.98556,2e-05,1.93771]
[1779032621843,41.9,77973.18,0.0,-0.98556,2e-05,1.93758]
[1779032627522,41.9,77975.24,0.0,-0.98552,2e-05,1.94244]
[1779032632557,41.91,77975.76,0.0,-0.9855,2e-05,1.94415]
[1779032636586,41.91,77979.7,0.0,-0.98543,2e-05,1.95236]
[1779032643635,41.91,77981.26,0.0,-0.9854,2e-05,1.95625]
[1779032647768,41.91,77982.1,0.0,-0.98538,2e-05,1.95825]
[1779032648418,41.91,77985.58,0.0,-0.98532,2e-05,1.96529]
[1779032649319,41.91,77985.58,0.0,-0.98532,2e-05,1.96529]
[1779032652036,41.92,77989.67,0.0,-0.98525,2e-05,1.97351]
[1779032652060,41.92,77989.67,0.0,-0.98525,2e-05,1.97351]
[1779032652080,41.92,77991.51,0.0,-0.98522,2e-05,1.97731]
[1779032660754,41.92,77990.9,0.0,-0.98522,2e-05,1.9768]
[1779032664201,41.92,77990.85,0.0,-0.98522,2e-05,1.97688]
[1779032664311,41.92,77990.85,0.0,-0.98522,2e-05,1.97688]
[1779032669817,41.92,77990.86,0.0,-0.98522,2e-05,1.97748]
[1779032673845,41.92,77992.6,0.0,-0.9852,2e-05,1.97887]
[1779032674852,41.92,77996.45,0.0,-0.98514,2e-05,1.98655]
[1779032677178,41.93,77996.57,0.0,-0.98513,2e-05,1.98686]
[1779032677317,41.93,77996.57,0.0,-0.98513,2e-05,1.98686]
[1779032677527,41.93,77996.5,0.0,-0.98513,2e-05,1.98685]
[1779032677576,41.93,77996.5,0.0,-0.98513,2e-05,1.98685]
[1779032678880,41.93,77996.72,0.0,-0.98513,2e-05,1.98735]
[1779032683915,41.93,77997.66,0.0,-0.98511,2e-05,1.9895]
[1779032685770,41.93,77999.79,0.0,-0.98507,2e-05,1.99376]
[1779032685809,41.93,77999.79,0.0,-0.98507,2e-05,1.99376]
[1779032690965,41.93,78000.06,0.0,-0.98507,2e-05,1.99457]
[1779032696000,41.93,78003.52,0.0,-0.98501,2e-05,2.00159]
[1779032699149,41.93,78005.58,0.0,-0.98497,2e-05,2.00571]
[1779032699316,41.93,78005.58,0.0,-0.98497,2e-05,2.00571]
[1779032699648,41.93,78004.83,0.0,-0.98498,2e-05,2.00423]
[1779032699809,41.93,78004.83,0.0,-0.98498,2e-05,2.00423]
[1779032701036,41.93,78004.98,0.0,-0.98498,2e-05,2.00455]
[1779032702043,41.93,78002.17,0.0,-0.98503,2e-05,1.99897]
[1779032705401,41.93,78001.18,0.0,-0.98505,2e-05,1.99705]
[1779032705572,41.93,78001.22,0.0,-0.98505,2e-05,1.99714]
[1779032711106,41.93,78000.86,0.0,-0.98505,2e-05,1.99652]
[1779032716141,41.93,78001.37,0.0,-0.98504,2e-05,1.99761]
[1779032717586,41.93,78001.44,0.0,-0.98504,2e-05,1.99776]
[1779032717810,41.93,78001.44,0.0,-0.98504,2e-05,1.99776]
[1779032718112,41.93,78001.44,0.0,-0.98504,2e-05,1.99776]
[1779032718310,41.93,78001.44,0.0,-0.98504,2e-05,1.99776]
[1779032718411,41.93,78001.44,0.0,-0.98504,2e-05,1.99776]
[1779032724197,41.93,78001.44,0.0,-0.98504,2e-05,1.9978]
[1779032729232,41.93,78002.71,0.0,-0.98502,2e-05,2.00034]
[1779032730473,41.93,78002.71,0.0,-0.98502,2e-05,2.00034]
[1779032730561,41.93,78002.71,0.0,-0.98502,2e-05,2.00034]
[1779032737288,41.93,78000.83,0.0,-0.98507,2e-05,1.99427]
[1779032742323,41.93,78000.53,0.0,-0.98507,2e-05,1.99369]
[1779032745063,41.93,78000.71,0.0,-0.98507,2e-05,1.99404]
[1779032745312,41.93,78000.71,0.0,-0.98507,2e-05,1.99404]
[1779032745591,41.93,78000.71,0.0,-0.98507,2e-05,1.99404]
[1779032745810,41.93,78000.78,0.0,-0.98507,2e-05,1.99417]
[1779032746351,41.93,78001.61,0.0,-0.98505,2e-05,1.99581]
[1779032751386,41.93,78001.69,0.0,-0.98505,2e-05,1.99592]
[1779032756422,41.93,78002.8,0.0,-0.98503,2e-05,1.99805]
[1779032759328,41.93,78002.98,0.0,-0.98503,2e-05,1.99839]
[1779032759566,41.93,78002.98,0.0,-0.98503,2e-05,1.99839]
[1779032767501,41.93,78003.05,0.0,-0.98503,2e-05,1.99838]
[1779032771534,41.93,78003.05,0.0,-0.98503,2e-05,1.99838]
[1779032771566,41.93,78003.05,0.0,-0.98503,2e-05,1.99838]
[1779032771957,41.93,78002.95,0.0,-0.98503,2e-05,1.99818]
[1779032772061,41.93,78002.95,0.0,-0.98503,2e-05,1.99818]
[1779032772535,41.93,78002.84,0.0,-0.98503,2e-05,1.99797]
[1779032779584,41.93,78003.01,0.0,-0.98503,2e-05,1.99836]
[1779032784620,41.93,78003.03,0.0,-0.98503,2e-05,1.99843]
[1779032789690,41.93,78003.44,0.0,-0.98502,2e-05,1.99926]
[1779032789810,41.93,78003.44,0.0,-0.98502,2e-05,1.99926]
[1779032793683,41.93,77990.17,0.0,-0.98527,2e-05,1.97071]
[1779032794690,41.93,77982.98,0.0,-0.98539,2e-05,1.9567]
[1779032795697,41.93,77983.58,0.0,-0.98537,2e-05,1.95795]
[1779032796705,41.93,77990.47,0.0,-0.98526,2e-05,1.97151]
[1779032798472,41.93,77990.47,0.0,-0.98526,2e-05,1.97151]
[1779032798562,41.93,77990.47,0.0,-0.98526,2e-05,1.97151]
[1779032799060,41.93,77990.81,0.0,-0.98525,2e-05,1.97229]
[1779032799315,41.93,77990.81,0.0,-0.98525,2e-05,1.97229]
[1779032799410,41.93,77990.81,0.0,-0.98525,2e-05,1.97235]
[1779032804761,41.93,77990.77,0.0,-0.98525,2e-05,1.97258]
[1779032809796,41.93,77990.28,0.0,-0.98526,2e-05,1.97191]
[1779032812115,41.94,77990.04,0.0,-0.98526,2e-05,1.97149]
[1779032812311,41.94,77990.04,0.0,-0.98526,2e-05,1.97149]
[1779032818859,41.94,77989.8,0.0,-0.98526,2e-05,1.97142]
[1779032823894,41.94,77993.38,0.0,-0.9852,2e-05,1.97865]
[1779032825600,41.94,77993.38,0.0,-0.9852,2e-05,1.97865]
[1779032825810,41.94,77993.8,0.0,-0.98519,2e-05,1.97953]
[1779032826202,41.94,77993.8,0.0,-0.98519,2e-05,1.97953]
[1779032826311,41.94,77993.8,0.0,-0.98519,2e-05,1.97953]
[1779032826410,41.94,77993.8,0.0,-0.98519,2e-05,1.97956]
[1779032836223,41.94,77994.79,0.0,-0.98517,2e-05,1.98157]
[1779032836311,41.94,77994.79,0.0,-0.98517,2e-05,1.98157]
[1779032841757,41.94,77994.26,0.0,-0.98518,2e-05,1.98073]
[1779032841810,41.94,77994.26,0.0,-0.98518,2e-05,1.98073]
[1779032841858,41.94,77994.26,0.0,-0.98518,2e-05,1.98073]
[1779032842059,41.94,77994.26,0.0,-0.98518,2e-05,1.98073]
[1779032842086,41.94,77994.57,0.0,-0.98517,2e-05,1.98139]
[1779032847462,41.94,77994.54,0.0,-0.98517,2e-05,1.98139]
[1779032847564,41.94,77994.54,0.0,-0.98517,2e-05,1.98139]
[1779032855112,41.94,77994.74,0.0,-0.98519,2e-05,1.97965]
[1779032857856,41.94,77997.22,0.0,-0.98514,2e-05,1.98459]
[1779032858059,41.94,77997.22,0.0,-0.98514,2e-05,1.98459]
[1779032858544,41.94,77997.22,0.0,-0.98514,2e-05,1.98459]
[1779032858564,41.94,77997.22,0.0,-0.98514,2e-05,1.98459]
[1779032858585,41.94,77997.22,0.0,-0.98514,2e-05,1.98461]
[1779032861154,41.94,78001.76,0.0,-0.98506,2e-05,1.99364]
[1779032862053,41.94,78001.76,0.0,-0.98506,2e-05,1.99364]
[1779032862060,41.94,78001.76,0.0,-0.98506,2e-05,1.99364]
[1779032866189,41.94,78005.57,0.0,-0.985,2e-05,2.00122]
[1779032871318,41.94,78006.46,0.0,-0.98498,2e-05,2.003]
[1779032873228,41.94,78008.09,0.0,-0.98496,2e-05,2.00625]
[1779032873310,41.94,78008.09,0.0,-0.98496,2e-05,2.00625]
[1779032873410,41.94,78008.33,0.0,-0.98495,2e-05,2.00673]
[1779032879035,41.94,78009.21,0.0,-0.98494,2e-05,2.0085]
[1779032879060,41.94,78009.21,0.0,-0.98494,2e-05,2.0085]
[1779032883718,41.94,78009.83,0.0,-0.98493,2e-05,2.00977]
[1779032883810,41.94,78010.94,0.0,-0.98491,2e-05,2.01199]
[1779032884315,41.94,78011.14,0.0,-0.9849,2e-05,2.0124]
[1779032886746,41.94,78012.68,0.0,-0.98488,2e-05,2.01549]
[1779032886811,41.94,78012.68,0.0,-0.98488,2e-05,2.01549]
[1779032892371,41.94,78012.4,0.0,-0.98488,2e-05,2.01499]
[1779032897406,41.94,78011.76,0.0,-0.98489,2e-05,2.0138]
[1779032898498,41.94,78011.76,0.0,-0.98489,2e-05,2.0138]
[1779032898562,41.94,78011.76,0.0,-0.98489,2e-05,2.0138]
[1779032899115,41.94,78011.21,0.0,-0.9849,2e-05,2.01272]
[1779032899311,41.94,78011.21,0.0,-0.9849,2e-05,2.01272]
[1779032899420,41.94,78011.37,0.0,-0.9849,2e-05,2.01306]
[1779032904455,41.94,78011.05,0.0,-0.9849,2e-05,2.01256]
[1779032909490,41.94,78011.45,0.0,-0.98489,2e-05,2.0135]
[1779032911504,41.94,78013.28,0.0,-0.98488,2e-05,2.01481]
[1779032911891,41.94,78013.28,0.0,-0.98488,2e-05,2.01481]
[1779032912060,41.94,78013.28,0.0,-0.98488,2e-05,2.01481]
[1779032917546,41.94,78016.45,0.0,-0.98482,2e-05,2.02131]
[1779032918323,41.94,78016.45,0.0,-0.98482,2e-05,2.02131]
[1779032918565,41.94,78016.45,0.0,-0.98482,2e-05,2.02131]
[1779032918582,41.94,78016.45,0.0,-0.98482,2e-05,2.02131]
[1779032918662,41.95,78016.49,0.0,-0.98482,2e-05,2.02141]
[1779032918812,41.95,78016.49,0.0,-0.98482,2e-05,2.02141]
[1779032924596,41.95,78016.2,0.0,-0.98483,2e-05,2.02098]
[1779032925875,41.95,78017.07,0.0,-0.98481,2e-05,2.02275]
[1779032926064,41.95,78017.07,0.0,-0.98481,2e-05,2.02275]
[1779032931264,41.95,78020.87,0.0,-0.98474,2e-05,2.03046]
[1779032931318,41.95,78020.87,0.0,-0.98474,2e-05,2.03046]
[1779032932357,41.95,78022.35,0.0,-0.98472,2e-05,2.03345]
[1779032932564,41.95,78022.35,0.0,-0.98472,2e-05,2.03345]
[1779032932651,41.95,78024.3,0.0,-0.98468,2e-05,2.03738]
[1779032935672,41.95,78027.39,0.0,-0.98463,2e-05,2.04361]
[1779032940708,41.95,78031.72,0.0,-0.98456,2e-05,2.05231]
[1779032941715,41.95,78038.88,0.0,-0.98443,2e-05,2.06683]
[1779032942722,41.95,78035.67,0.0,-0.98449,2e-05,2.06026]
[1779032943729,41.95,78032.28,0.0,-0.98455,2e-05,2.05335]
[1779032944453,41.95,78032.28,0.0,-0.98455,2e-05,2.05335]
[1779032944562,41.95,78032.28,0.0,-0.98455,2e-05,2.05335]
[1779032949771,41.95,78032.46,0.0,-0.98454,2e-05,2.05358]
[1779032953640,41.94,78031.94,0.0,-0.98455,2e-05,2.05246]
[1779032953811,41.94,78031.94,0.0,-0.98455,2e-05,2.05245]
[1779032954504,41.94,78031.94,0.0,-0.98455,2e-05,2.05245]
[1779032954563,41.94,78031.94,0.0,-0.98455,2e-05,2.05245]
[1779032954806,41.94,78031.63,0.0,-0.98456,2e-05,2.0518]
[1779032959841,41.94,78031.36,0.0,-0.98457,2e-05,2.05118]
[1779032963777,41.94,78029.62,0.0,-0.9846,2e-05,2.04763]
[1779032963810,41.94,78029.62,0.0,-0.9846,2e-05,2.04763]
[1779032962862,41.94,78022.88,0.0,-0.98471,2e-05,2.03403]
[1779032967899,41.94,78022.97,0.0,-0.98471,2e-05,2.03428]
[1779032973939,41.94,78022.8,0.0,-0.98473,2e-05,2.03159]
[1779032978974,41.95,78022.65,0.0,-0.98473,2e-05,2.03136]
[1779032983442,41.95,78022.65,0.0,-0.98473,2e-05,2.03136]
[1779032983564,41.95,78022.65,0.0,-0.98473,2e-05,2.03136]
[1779032984385,41.95,78022.64,0.0,-0.98473,2e-05,2.0314]
[1779032984561,41.95,78022.64,0.0,-0.98473,2e-05,2.0314]
[1779032984661,41.95,78022.7,0.0,-0.98473,2e-05,2.03153]
[1779032990051,41.95,78022.13,0.0,-0.98474,2e-05,2.03045]
[1779032994191,41.95,78020.37,0.0,-0.98477,2e-05,2.02696]
[1779032994310,41.95,78020.37,0.0,-0.98477,2e-05,2.02696]
[1779033000121,41.95,78021.19,0.0,-0.98476,2e-05,2.02871]
[1779033002135,41.95,78017.21,0.0,-0.98482,2e-05,2.02076]
[1779033002879,41.95,78017.21,0.0,-0.98482,2e-05,2.02076]
[1779033003065,41.95,78017.21,0.0,-0.98482,2e-05,2.02076]
[1779033003771,41.95,78017.21,0.0,-0.98482,2e-05,2.02076]
[1779033003809,41.95,78017.21,0.0,-0.98482,2e-05,2.02076]
[1779033004149,41.95,78015.33,0.0,-0.98486,2e-05,2.01704]
[1779033009184,41.95,78015.42,0.0,-0.98485,2e-05,2.01738]
[1779033011594,41.95,78015.67,0.0,-0.98485,2e-05,2.01795]
[1779033011790,41.95,78015.67,0.0,-0.98485,2e-05,2.01795]
[1779033012205,41.95,78012.65,0.0,-0.9849,2e-05,2.01195]
[1779033013715,41.95,78012.65,0.0,-0.9849,2e-05,2.01195]
[1779033013811,41.95,78012.65,0.0,-0.9849,2e-05,2.01195]
[1779033013816,41.95,78012.58,0.0,-0.9849,2e-05,2.01189]
[1779033014266,41.95,78012.58,0.0,-0.9849,2e-05,2.01189]
[1779033014312,41.95,78012.58,0.0,-0.9849,2e-05,2.01189]
[1779033020261,41.95,78014.13,0.0,-0.98487,2e-05,2.01524]
[1779033025296,41.95,78012.69,0.0,-0.9849,2e-05,2.01252]
[1779033026751,41.95,78012.69,0.0,-0.9849,2e-05,2.01252]
[1779033026809,41.95,78012.69,0.0,-0.9849,2e-05,2.01252]
[1779033027433,41.95,78012.61,0.0,-0.9849,2e-05,2.01244]
[1779033027565,41.95,78012.61,0.0,-0.9849,2e-05,2.01244]
[1779033027664,41.95,78012.63,0.0,-0.9849,2e-05,2.01252]
[1779033032463,41.95,78012.43,0.0,-0.9849,2e-05,2.01224]
[1779033032562,41.95,78012.43,0.0,-0.9849,2e-05,2.01224]
[1779033038390,41.95,78010.83,0.0,-0.98494,2e-05,2.00699]
[1779033043425,41.95,78010.73,0.0,-0.98494,2e-05,2.00703]
[1779033046250,41.95,78009.22,0.0,-0.98496,2e-05,2.00411]
[1779033046311,41.95,78009.22,0.0,-0.98496,2e-05,2.00411]
[1779033047224,41.95,78010.0,0.0,-0.98495,2e-05,2.00571]
[1779033047311,41.95,78010.0,0.0,-0.98495,2e-05,2.00571]
[1779033047453,41.95,78010.3,0.0,-0.98495,2e-05,2.00635]
[1779033052488,41.96,78011.31,0.0,-0.98493,2e-05,2.00854]
[1779033057523,41.96,78011.18,0.0,-0.98493,2e-05,2.00846]
[1779033062558,41.96,78011.13,0.0,-0.98493,2e-05,2.00854]
[1779033069607,41.96,78010.88,0.0,-0.98493,2e-05,2.0083]
[1779033074643,41.96,78010.81,0.0,-0.98493,2e-05,2.00834]
[1779033079678,41.96,78011.02,0.0,-0.98492,2e-05,2.00893]
[1779033089748,41.96,78010.99,0.0,-0.98492,2e-05,2.00922]
[1779033094783,41.96,78011.02,0.0,-0.98494,2e-05,2.00706]
[1779033098226,41.96,78011.02,0.0,-0.98493,2e-05,2.00717]
[1779033098309,41.96,78011.02,0.0,-0.98493,2e-05,2.00717]
[1779033103847,41.96,78010.95,0.0,-0.98493,2e-05,2.00726]
[1779033108882,41.96,78011.0,0.0,-0.98493,2e-05,2.00754]
[1779033113917,41.96,78011.19,0.0,-0.98493,2e-05,2.0081]
[1779033116441,41.97,78010.07,0.0,-0.98494,2e-05,2.00594]
[1779033116559,41.97,78010.07,0.0,-0.98494,2e-05,2.00594]
[1779033117709,41.97,78010.95,0.0,-0.98493,2e-05,2.00773]
[1779033117813,41.97,78010.95,0.0,-0.98493,2e-05,2.00773]
[1779033117945,41.97,78011.16,0.0,-0.98493,2e-05,2.00819]
[1779033128965,41.97,78011.12,0.0,-0.98493,2e-05,2.00814]
[1779033129060,41.97,78011.09,0.0,-0.98492,2e-05,2.0084]
[1779033135064,41.97,78011.09,0.0,-0.98492,2e-05,2.00865]
[1779033138467,41.97,78011.46,0.0,-0.98491,2e-05,2.00945]
[1779033138560,41.97,78011.46,0.0,-0.98491,2e-05,2.00945]
[1779033139313,41.97,78011.73,0.0,-0.98491,2e-05,2.01006]
[1779033139559,41.97,78011.73,0.0,-0.98491,2e-05,2.01006]
[1779033139573,41.97,78011.66,0.0,-0.98491,2e-05,2.00995]
[1779033145134,41.97,78012.7,0.0,-0.98489,2e-05,2.01218]
[1779033150170,41.97,78012.66,0.0,-0.98489,2e-05,2.01225]
[1779033156212,41.97,78012.44,0.0,-0.98491,2e-05,2.0096]
[1779033161474,41.97,78013.03,0.0,-0.9849,2e-05,2.01091]
[1779033161563,41.97,78013.03,0.0,-0.9849,2e-05,2.01091]
[1779033164790,41.97,78013.31,0.0,-0.98489,2e-05,2.01157]
[1779033164808,41.97,78013.31,0.0,-0.98489,2e-05,2.01157]
[1779033164826,41.97,78013.14,0.0,-0.9849,2e-05,2.0113]
[1779033165275,41.97,78016.06,0.0,-0.98484,2e-05,2.01713]
[1779033166282,41.97,78019.41,0.0,-0.98479,2e-05,2.02386]
[1779033171317,41.97,78021.03,0.0,-0.98476,2e-05,2.02717]
[1779033176352,41.97,78021.26,0.0,-0.98475,2e-05,2.02766]
[1779033181311,41.97,78021.81,0.0,-0.98474,2e-05,2.02878]
[1779033186422,41.97,78020.99,0.0,-0.98476,2e-05,2.02716]
[1779033187822,41.97,78020.99,0.0,-0.98476,2e-05,2.02716]
[1779033187909,41.97,78020.92,0.0,-0.98476,2e-05,2.02704]
[1779033188058,41.97,78020.92,0.0,-0.98476,2e-05,2.02704]
[1779033193471,41.97,78021.03,0.0,-0.98476,2e-05,2.0273]
[1779033198506,41.97,78020.88,0.0,-0.98476,2e-05,2.02703]
[1779033203289,41.97,78020.83,0.0,-0.98476,2e-05,2.02695]
[1779033203310,41.97,78020.83,0.0,-0.98476,2e-05,2.02695]
[1779033208576,41.97,78020.71,0.0,-0.98476,2e-05,2.02676]
[1779033213611,41.97,78020.74,0.0,-0.98478,2e-05,2.02443]
[1779033218601,41.97,78020.07,0.0,-0.98479,2e-05,2.02313]
[1779033218809,41.97,78020.07,0.0,-0.98479,2e-05,2.02313]
[1779033219424,41.97,78020.04,0.0,-0.98479,2e-05,2.02308]
[1779033219565,41.97,78020.04,0.0,-0.98479,2e-05,2.02308]
[1779033219665,41.97,78020.04,0.0,-0.98479,2e-05,2.02309]
[1779033224688,41.97,78020.07,0.0,-0.98479,2e-05,2.0232]
[1779033230732,41.97,78020.81,0.0,-0.98478,2e-05,2.02473]
[1779033235309,41.97,78022.08,0.0,-0.98475,2e-05,2.02729]
[1779033240803,41.97,78022.86,0.0,-0.98474,2e-05,2.02886]
[1779033245838,41.97,78022.93,0.0,-0.98474,2e-05,2.02901]
[1779033247426,41.97,78022.69,0.0,-0.98474,2e-05,2.02853]
[1779033247562,41.97,78022.69,0.0,-0.98474,2e-05,2.02853]
[1779033247910,41.97,78022.69,0.0,-0.98474,2e-05,2.02853]
[1779033248060,41.97,78022.69,0.0,-0.98474,2e-05,2.02853]
[1779033248009,41.97,78022.73,0.0,-0.98474,2e-05,2.02861]
[1779033253894,41.97,78021.97,0.0,-0.98476,2e-05,2.0271]
[1779033255909,41.97,78030.32,0.0,-0.98461,2e-05,2.0439]
[1779033256195,41.97,78030.32,0.0,-0.98461,2e-05,2.0439]
[1779033256312,41.97,78030.32,0.0,-0.98461,2e-05,2.0439]
[1779033256625,41.97,78030.32,0.0,-0.98461,2e-05,2.0439]
[1779033256813,41.97,78030.32,0.0,-0.98461,2e-05,2.0439]
[1779033256916,41.97,78030.2,0.0,-0.98461,2e-05,2.04364]
[1779033261951,41.97,78031.72,0.0,-0.98459,2e-05,2.04659]
[1779033266986,41.97,78029.71,0.0,-0.98462,2e-05,2.04242]
[1779033267993,41.97,78025.63,0.0,-0.98469,2e-05,2.03419]
[1779033268512,41.97,78025.63,0.0,-0.98469,2e-05,2.03419]
[1779033268564,41.97,78025.63,0.0,-0.98469,2e-05,2.03419]
[1779033268945,41.97,78025.63,0.0,-0.98469,2e-05,2.03419]
[1779033269060,41.97,78025.63,0.0,-0.98469,2e-05,2.03419]
[1779033269106,41.97,78024.67,0.0,-0.98471,2e-05,2.03226]
[1779033275042,41.97,78024.56,0.0,-0.98473,2e-05,2.02966]
[1779033281084,41.97,78023.79,0.0,-0.98474,2e-05,2.02819]
[1779033284043,41.97,78024.16,0.0,-0.98474,2e-05,2.02896]
[1779033284059,41.97,78024.16,0.0,-0.98474,2e-05,2.02896]
[1779033284105,41.97,78023.99,0.0,-0.98474,2e-05,2.02863]
[1779033284597,41.97,78023.99,0.0,-0.98474,2e-05,2.02863]
[1779033284810,41.97,78023.99,0.0,-0.98474,2e-05,2.02863]
[1779033290147,41.97,78023.69,0.0,-0.98474,2e-05,2.0281]
[1779033295182,41.97,78023.24,0.0,-0.98475,2e-05,2.02727]
[1779033296793,41.97,78023.24,0.0,-0.98475,2e-05,2.02727]
[1779033296812,41.97,78023.24,0.0,-0.98475,2e-05,2.02727]
[1779033296895,41.98,78023.01,0.0,-0.98475,2e-05,2.02684]
[1779033297319,41.98,78023.01,0.0,-0.98475,2e-05,2.02684]
[1779033297563,41.98,78023.01,0.0,-0.98475,2e-05,2.02684]
[1779033303239,41.98,78022.77,0.0,-0.98476,2e-05,2.02646]
[1779033308130,41.98,78022.74,0.0,-0.98476,2e-05,2.02643]
[1779033308166,41.98,78022.8,0.0,-0.98476,2e-05,2.0266]
[1779033308311,41.98,78022.8,0.0,-0.98476,2e-05,2.0266]
[1779033308337,41.98,78022.8,0.0,-0.98476,2e-05,2.0266]
[1779033308561,41.98,78022.8,0.0,-0.98476,2e-05,2.0266]
[1779033308662,41.98,78022.83,0.0,-0.98476,2e-05,2.02667]
[1779033318344,41.98,78022.91,0.0,-0.98475,2e-05,2.02696]
[1779033325392,41.98,78022.56,0.0,-0.98476,2e-05,2.02635]
[1779033328815,41.98,78022.87,0.0,-0.98475,2e-05,2.02699]
[1779033328842,41.98,78022.84,0.0,-0.98475,2e-05,2.02697]
[1779033334826,41.98,78022.81,0.0,-0.98475,2e-05,2.02692]
[1779033334843,41.98,78022.81,0.0,-0.98477,2e-05,2.02456]
[1779033340497,41.98,78022.79,0.0,-0.98477,2e-05,2.02459]
[1779033345532,41.98,78022.82,0.0,-0.98477,2e-05,2.02473]
[1779033351574,41.98,78022.86,0.0,-0.98477,2e-05,2.0249]
[1779033363658,41.98,78023.31,0.0,-0.98476,2e-05,2.026]
[1779033368694,41.98,78023.61,0.0,-0.98475,2e-05,2.02666]
[1779033374736,41.98,78022.31,0.0,-0.98477,2e-05,2.02413]
[1779033378521,41.98,78022.13,0.0,-0.98478,2e-05,2.0238]
[1779033378562,41.98,78022.13,0.0,-0.98478,2e-05,2.0238]
[1779033379171,41.98,78022.13,0.0,-0.98478,2e-05,2.0238]
[1779033379185,41.98,78022.21,0.0,-0.98478,2e-05,2.02399]
[1779033379310,41.98,78022.21,0.0,-0.98478,2e-05,2.02399]
[1779033384806,41.98,78022.12,0.0,-0.98478,2e-05,2.02391]
[1779033390848,41.98,78022.74,0.0,-0.98476,2e-05,2.02524]
[1779033392862,41.98,78032.09,0.0,-0.98462,2e-05,2.04165]
[1779033393778,41.98,78032.09,0.0,-0.98462,2e-05,2.04165]
[1779033393809,41.98,78032.09,0.0,-0.98462,2e-05,2.04165]
[1779033394232,41.98,78032.09,0.0,-0.98462,2e-05,2.04165]
[1779033394260,41.98,78035.5,0.0,-0.98456,2e-05,2.04852]
[1779033394311,41.98,78035.5,0.0,-0.98456,2e-05,2.04852]
[1779033401925,41.98,78036.04,0.0,-0.98455,2e-05,2.04942]
[1779033403556,41.98,78036.04,0.0,-0.98455,2e-05,2.04942]
[1779033403810,41.98,78036.04,0.0,-0.98455,2e-05,2.04942]
[1779033404016,41.98,78036.04,0.0,-0.98455,2e-05,2.04942]
[1779033404061,41.98,78036.04,0.0,-0.98455,2e-05,2.04942]
[1779033404115,41.98,78039.19,0.0,-0.9845,2e-05,2.05575]
[1779033410988,41.98,78039.44,0.0,-0.98449,2e-05,2.05605]
[1779033416023,41.98,78039.4,0.0,-0.9845,2e-05,2.05584]
[1779033416787,41.98,78039.4,0.0,-0.9845,2e-05,2.05584]
[1779033416810,41.98,78039.4,0.0,-0.9845,2e-05,2.05584]
[1779033417030,41.98,78038.68,0.0,-0.98451,2e-05,2.05435]
[1779033417393,41.98,78038.68,0.0,-0.98451,2e-05,2.05435]
[1779033417563,41.98,78038.68,0.0,-0.98451,2e-05,2.05435]
[1779033422524,41.98,78036.57,0.0,-0.98455,2e-05,2.04998]
[1779033422561,41.98,78036.57,0.0,-0.98455,2e-05,2.04998]
[1779033424888,41.98,78035.59,0.0,-0.98456,2e-05,2.04798]
[1779033425060,41.98,78035.59,0.0,-0.98456,2e-05,2.04798]
[1779033425086,41.98,78030.8,0.0,-0.98465,2e-05,2.0383]
[1779033425346,41.98,78030.8,0.0,-0.98465,2e-05,2.0383]
[1779033425563,41.98,78030.8,0.0,-0.98465,2e-05,2.0383]
[1779033426093,41.98,78026.7,0.0,-0.98472,2e-05,2.03006]
[1779033432135,41.98,78024.84,0.0,-0.98475,2e-05,2.02649]
[1779033437170,41.98,78025.01,0.0,-0.98475,2e-05,2.02691]
[1779033440471,41.98,78025.66,0.0,-0.98474,2e-05,2.02824]
[1779033440561,41.98,78025.66,0.0,-0.98474,2e-05,2.02824]
[1779033441081,41.98,78025.66,0.0,-0.98474,2e-05,2.02824]
[1779033441310,41.98,78025.66,0.0,-0.98474,2e-05,2.02824]
[1779033441198,41.98,78025.64,0.0,-0.98474,2e-05,2.0282]
[1779033447250,41.98,78025.23,0.0,-0.98474,2e-05,2.02741]
[1779033448312,41.98,78025.23,0.0,-0.98474,2e-05,2.02741]
[1779033448564,41.98,78025.73,0.0,-0.98473,2e-05,2.02842]
[1779033448844,41.98,78025.73,0.0,-0.98473,2e-05,2.02842]
[1779033449061,41.98,78025.73,0.0,-0.98473,2e-05,2.02842]
[1779033449142,41.98,78025.73,0.0,-0.98473,2e-05,2.02842]
[1779033455306,41.98,78026.01,0.0,-0.98475,2e-05,2.02661]
[1779033461348,41.98,78026.04,0.0,-0.98474,2e-05,2.02674]
[1779033466383,41.98,78026.11,0.0,-0.98474,2e-05,2.02693]
[1779033471418,41.98,78026.17,0.0,-0.98474,2e-05,2.02711]
[1779033473676,41.98,78026.17,0.0,-0.98474,2e-05,2.02711]
[1779033473809,41.98,78026.17,0.0,-0.98474,2e-05,2.02711]
[1779033473898,41.98,78025.07,0.0,-0.98476,2e-05,2.02495]
[1779033474535,41.98,78025.07,0.0,-0.98476,2e-05,2.02495]
[1779033474564,41.98,78025.07,0.0,-0.98476,2e-05,2.02495]
[1779033474636,41.98,78022.88,0.0,-0.9848,2e-05,2.02056]
[1779033480481,41.98,78022.89,0.0,-0.9848,2e-05,2.02071]
[1779033488537,41.98,78023.01,0.0,-0.98479,2e-05,2.02112]
[1779033493572,41.98,78022.59,0.0,-0.9848,2e-05,2.02039]
[1779033498607,41.98,78022.7,0.0,-0.9848,2e-05,2.02071]
[1779033502229,41.98,78022.61,0.0,-0.9848,2e-05,2.02057]
[1779033502311,41.98,78022.61,0.0,-0.9848,2e-05,2.02057]
[1779033502330,41.98,78022.33,0.0,-0.9848,2e-05,2.02005]
[1779033502869,41.98,78022.33,0.0,-0.9848,2e-05,2.02005]
[1779033503065,41.98,78022.33,0.0,-0.9848,2e-05,2.02005]
[1779033511698,41.98,78022.56,0.0,-0.98481,2e-05,2.01827]
[1779033515110,41.98,78022.56,0.0,-0.98481,2e-05,2.01827]
[1779033515313,41.98,78022.56,0.0,-0.98481,2e-05,2.01827]
[1779033515391,41.98,78017.32,0.0,-0.9849,2e-05,2.0079]
[1779033515924,41.98,78017.32,0.0,-0.9849,2e-05,2.0079]
[1779033516059,41.98,78017.32,0.0,-0.9849,2e-05,2.0079]
[1779033521815,41.99,78015.58,0.0,-0.98493,2e-05,2.00465]
[1779033522059,41.99,78015.58,0.0,-0.98493,2e-05,2.00465]
[1779033527810,41.99,78016.05,0.0,-0.98492,2e-05,2.00589]
[1779033532845,41.99,78015.92,0.0,-0.98492,2e-05,2.00579]
[1779033537881,41.99,78020.32,0.0,-0.98484,2e-05,2.01472]
[1779033539022,41.99,78020.32,0.0,-0.98484,2e-05,2.01472]
[1779033539058,41.99,78020.32,0.0,-0.98484,2e-05,2.01472]
[1779033539158,41.99,78021.23,0.0,-0.98483,2e-05,2.01655]
[1779033539798,41.99,78021.23,0.0,-0.98483,2e-05,2.01655]
[1779033539811,41.99,78021.23,0.0,-0.98483,2e-05,2.01655]
[1779033544930,41.99,78020.92,0.0,-0.98483,2e-05,2.016]
[1779033549965,41.99,78020.9,0.0,-0.98483,2e-05,2.01602]
[1779033554655,41.99,78021.06,0.0,-0.98483,2e-05,2.01637]
[1779033554810,41.99,78021.06,0.0,-0.98483,2e-05,2.01637]
[1779033555000,41.99,78021.0,0.0,-0.98483,2e-05,2.01629]
[1779033555480,41.99,78021.0,0.0,-0.98483,2e-05,2.01629]
[1779033555565,41.99,78021.0,0.0,-0.98483,2e-05,2.01629]
[1779033561098,41.99,78021.1,0.0,-0.98483,2e-05,2.01655]
[1779033561313,41.99,78021.1,0.0,-0.98483,2e-05,2.01655]
[1779033561387,41.99,78022.68,0.0,-0.9848,2e-05,2.01973]
[1779033562227,41.99,78022.68,0.0,-0.9848,2e-05,2.01973]
[1779033562312,41.99,78022.68,0.0,-0.9848,2e-05,2.01973]
[1779033562387,41.99,78030.85,0.0,-0.98466,2e-05,2.03613]
[1779033563056,41.99,78030.73,0.0,-0.98466,2e-05,2.03587]
[1779033567232,41.99,78029.84,0.0,-0.98468,2e-05,2.03403]
[1779033567311,41.99,78029.84,0.0,-0.98468,2e-05,2.03403]
[1779033567333,41.99,78026.22,0.0,-0.98474,2e-05,2.02675]
[1779033567982,41.99,78026.22,0.0,-0.98474,2e-05,2.02675]
[1779033568063,41.99,78026.22,0.0,-0.98474,2e-05,2.02675]
[1779033571999,41.99,78025.86,0.0,-0.98476,2e-05,2.02361]
[1779033572059,41.99,78025.86,0.0,-0.98476,2e-05,2.02361]
[1779033572121,41.99,78023.91,0.0,-0.9848,2e-05,2.01971]
[1779033572566,41.99,78023.91,0.0,-0.9848,2e-05,2.01971]
[1779033580177,41.99,78023.45,0.0,-0.98481,2e-05,2.01892]
[1779033586221,41.99,78023.04,0.0,-0.98481,2e-05,2.0182]
[1779033587847,41.99,78022.87,0.0,-0.98481,2e-05,2.01788]
[1779033588060,41.99,78022.87,0.0,-0.98481,2e-05,2.01788]
[1779033589310,41.99,78022.82,0.0,-0.98481,2e-05,2.0178]
[1779033589410,41.99,78022.71,0.0,-0.98482,2e-05,2.0176]
[1779033597298,41.99,78020.77,0.0,-0.98485,2e-05,2.01392]
[1779033598703,41.99,78021.24,0.0,-0.98484,2e-05,2.01489]
[1779033598810,41.99,78021.24,0.0,-0.98484,2e-05,2.01489]
[1779033603373,41.99,78022.15,0.0,-0.98482,2e-05,2.01684]
[1779033603583,41.99,78023.52,0.0,-0.9848,2e-05,2.01961]
[1779033604347,41.99,78023.83,0.0,-0.98479,2e-05,2.02025]
[1779033605732,41.99,78023.69,0.0,-0.9848,2e-05,2.02]
[1779033606412,41.99,78023.69,0.0,-0.9848,2e-05,2.02]
[1779033606361,41.99,78028.53,0.0,-0.98471,2e-05,2.02973]
[1779033607368,41.99,78033.57,0.0,-0.98462,2e-05,2.03988]
[1779033613411,41.99,78035.88,0.0,-0.98458,2e-05,2.04451]
[1779033614733,41.99,78036.23,0.0,-0.98458,2e-05,2.04521]
[1779033614812,41.99,78036.23,0.0,-0.98458,2e-05,2.04521]
[1779033615183,41.99,78036.23,0.0,-0.98458,2e-05,2.04521]
[1779033615310,41.99,78036.23,0.0,-0.98458,2e-05,2.04521]
[1779033615425,41.99,78036.31,0.0,-0.98458,2e-05,2.04537]
[1779033620460,41.99,78036.69,0.0,-0.98457,2e-05,2.04613]
[1779033621824,41.99,78036.65,0.0,-0.98457,2e-05,2.04605]
[1779033622060,41.99,78036.65,0.0,-0.98457,2e-05,2.04605]
[1779033629526,41.99,78036.78,0.0,-0.98457,2e-05,2.04633]
[1779033629564,41.99,78036.78,0.0,-0.98457,2e-05,2.04633]
[1779033630031,41.99,78036.78,0.0,-0.98457,2e-05,2.04633]
[1779033630061,41.99,78036.78,0.0,-0.98457,2e-05,2.04633]
[1779033630126,41.99,78036.09,0.0,-0.98458,2e-05,2.04497]
[1779033635571,41.99,78036.55,0.0,-0.98459,2e-05,2.04353]
[1779033637914,41.99,78036.52,0.0,-0.98459,2e-05,2.04349]
[1779033638060,41.99,78036.52,0.0,-0.98459,2e-05,2.04349]
[1779033643627,41.99,78035.35,0.0,-0.98461,2e-05,2.04128]
[1779033649669,41.99,78035.81,0.0,-0.9846,2e-05,2.04233]
[1779033655711,41.99,78036.02,0.0,-0.98459,2e-05,2.04287]
[1779033656879,41.99,78036.02,0.0,-0.98459,2e-05,2.04287]
[1779033657059,41.99,78036.02,0.0,-0.98459,2e-05,2.04287]
[1779033657673,41.99,78036.76,0.0,-0.98458,2e-05,2.04439]
[1779033657811,41.99,78036.76,0.0,-0.98458,2e-05,2.04439]
[1779033657878,41.99,78037.97,0.0,-0.98456,2e-05,2.04684]
[1779033662760,41.99,78044.34,0.0,-0.98445,2e-05,2.05976]
[1779033663688,41.99,78044.34,0.0,-0.98445,2e-05,2.05976]
[1779033663808,41.99,78044.34,0.0,-0.98445,2e-05,2.05976]
[1779033663887,41.99,78048.59,0.0,-0.98437,2e-05,2.06839]
[1779033665781,41.99,78052.27,0.0,-0.98431,2e-05,2.07585]
[1779033670816,41.99,78052.47,0.0,-0.98431,2e-05,2.07599]
[1779033675541,41.99,78052.5,0.0,-0.98431,2e-05,2.07594]
[1779033675570,41.99,78052.5,0.0,-0.98431,2e-05,2.07594]
[1779033676680,41.99,78052.52,0.0,-0.98431,2e-05,2.07579]
[1779033676808,41.99,78052.52,0.0,-0.98431,2e-05,2.07579]
[1779033676858,41.99,78053.04,0.0,-0.9843,2e-05,2.07679]
[1779033681893,41.99,78053.6,0.0,-0.98429,2e-05,2.07759]
[1779033686928,41.99,78054.76,0.0,-0.98428,2e-05,2.07959]
[1779033688651,41.99,78054.76,0.0,-0.98428,2e-05,2.07959]
[1779033688808,41.99,78054.76,0.0,-0.98428,2e-05,2.07959]
[1779033689949,41.99,78058.07,0.0,-0.98422,2e-05,2.08613]
[1779033691963,41.99,78059.95,0.0,-0.98421,2e-05,2.08723]
[1779033693489,41.99,78059.95,0.0,-0.98421,2e-05,2.08723]
[1779033693581,41.99,78060.98,0.0,-0.98419,2e-05,2.08925]
[1779033694284,41.99,78060.98,0.0,-0.98419,2e-05,2.08925]
[1779033694311,41.99,78060.98,0.0,-0.98419,2e-05,2.08925]
[1779033694324,41.99,78062.54,0.0,-0.98416,2e-05,2.09235]
[1779033700019,41.98,78062.95,0.0,-0.98416,2e-05,2.09255]
[1779033701805,41.98,78065.42,0.0,-0.98412,2e-05,2.09753]
[1779033702062,41.98,78065.42,0.0,-0.98412,2e-05,2.09753]
[1779033702488,41.98,78065.42,0.0,-0.98412,2e-05,2.09753]
[1779033702563,41.98,78065.42,0.0,-0.98412,2e-05,2.09753]
[1779033702509,41.98,78064.6,0.0,-0.98413,2e-05,2.09573]
[1779033704051,41.98,78057.24,0.0,-0.98427,2e-05,2.08038]
[1779033708105,41.98,78058.08,0.0,-0.98425,2e-05,2.08184]
[1779033708310,41.98,78058.08,0.0,-0.98425,2e-05,2.08184]
[1779033713053,41.98,78058.31,0.0,-0.98425,2e-05,2.08185]
[1779033713060,41.98,78058.31,0.0,-0.98425,2e-05,2.08185]
[1779033713114,41.98,78060.84,0.0,-0.98421,2e-05,2.08694]
[1779033714260,41.98,78060.84,0.0,-0.98421,2e-05,2.08694]
[1779033714309,41.98,78060.84,0.0,-0.98421,2e-05,2.08694]
[1779033720168,41.97,78064.14,0.0,-0.98416,2e-05,2.09297]
[1779033723189,41.97,78060.79,0.0,-0.98422,2e-05,2.08576]
[1779033723878,41.97,78060.79,0.0,-0.98422,2e-05,2.08576]
[1779033724061,41.97,78060.79,0.0,-0.98422,2e-05,2.08576]
[1779033725172,41.97,78060.79,0.0,-0.98422,2e-05,2.08566]
[1779033725309,41.97,78060.79,0.0,-0.98422,2e-05,2.08566]
[1779033725409,41.97,78057.19,0.0,-0.98428,2e-05,2.07818]
[1779033728604,41.97,78055.16,0.0,-0.98432,2e-05,2.07386]
[1779033728811,41.97,78055.27,0.0,-0.98432,2e-05,2.074]
[1779033734267,41.97,78051.86,0.0,-0.98439,2e-05,2.06658]
[1779033734752,41.97,78051.86,0.0,-0.98439,2e-05,2.06658]
[1779033734811,41.97,78051.86,0.0,-0.98439,2e-05,2.06658]
[1779033735254,41.97,78051.86,0.0,-0.98439,2e-05,2.06658]
[1779033735312,41.97,78051.86,0.0,-0.98439,2e-05,2.06658]
[1779033735411,41.97,78052.03,0.0,-0.98438,2e-05,2.06685]
[1779033739050,41.97,78052.6,0.0,-0.98438,2e-05,2.0678]
[1779033739060,41.97,78052.6,0.0,-0.98438,2e-05,2.0678]
[1779033745344,41.97,78050.29,0.0,-0.98442,2e-05,2.0626]
[1779033750280,41.97,78050.29,0.0,-0.98442,2e-05,2.0626]
[1779033750310,41.97,78050.29,0.0,-0.98442,2e-05,2.0626]
[1779033750382,41.96,78050.29,0.0,-0.98442,2e-05,2.06226]
[1779033752751,41.96,78050.35,0.0,-0.98444,2e-05,2.05986]
[1779033752814,41.96,78050.35,0.0,-0.98444,2e-05,2.05986]
[1779033759442,41.96,78050.07,0.0,-0.98445,2e-05,2.05877]
[1779033761566,41.96,78049.96,0.0,-0.98445,2e-05,2.05848]
[1779033761614,41.96,78049.96,0.0,-0.98445,2e-05,2.05842]
[1779033761809,41.96,78049.96,0.0,-0.98445,2e-05,2.05842]
[1779033764462,41.96,78049.92,0.0,-0.98446,2e-05,2.05821]
[1779033764559,41.96,78049.92,0.0,-0.98446,2e-05,2.05821]
[1779033774547,41.96,78050.1,0.0,-0.98446,2e-05,2.05787]
[1779033777261,41.96,78050.71,0.0,-0.98445,2e-05,2.05898]
[1779033777308,41.96,78050.71,0.0,-0.98445,2e-05,2.05898]
[1779033778532,41.96,78050.33,0.0,-0.98446,2e-05,2.05814]
[1779033778561,41.96,78050.33,0.0,-0.98446,2e-05,2.05814]
[1779033778575,41.96,78050.18,0.0,-0.98446,2e-05,2.05777]
[1779033783610,41.95,78049.92,0.0,-0.98447,2e-05,2.05692]
[1779033786003,41.95,78049.79,0.0,-0.98447,2e-05,2.05653]
[1779033786059,41.95,78049.79,0.0,-0.98447,2e-05,2.05653]
[1779033788645,41.95,78052.65,0.0,-0.98442,2e-05,2.06217]
[1779033789107,41.95,78052.65,0.0,-0.98442,2e-05,2.06217]
[1779033789308,41.95,78052.65,0.0,-0.98442,2e-05,2.06217]
[1779033789652,41.95,78056.37,0.0,-0.98436,2e-05,2.06968]
[1779033790659,41.95,78060.86,0.0,-0.98428,2e-05,2.07878]
[1779033793680,41.95,78063.83,0.0,-0.98423,2e-05,2.08456]
[1779033798715,41.95,78063.68,0.0,-0.98423,2e-05,2.08371]
[1779033804757,41.95,78063.78,0.0,-0.98424,2e-05,2.08329]
[1779033808893,41.94,78067.09,0.0,-0.98418,2e-05,2.08968]
[1779033811152,41.94,78067.92,0.0,-0.98417,2e-05,2.09127]
[1779033811308,41.94,78067.92,0.0,-0.98417,2e-05,2.09127]
[1779033811367,41.94,78069.35,0.0,-0.98416,2e-05,2.0915]
[1779033811811,41.94,78069.35,0.0,-0.98416,2e-05,2.0915]
[1779033814827,41.94,78074.27,0.0,-0.98408,2e-05,2.10129]
[1779033815834,41.94,78077.28,0.0,-0.98402,2e-05,2.10738]
[1779033816723,41.94,78077.28,0.0,-0.98402,2e-05,2.10738]
[1779033816810,41.94,78077.28,0.0,-0.98402,2e-05,2.10738]
[1779033817602,41.94,78077.28,0.0,-0.98402,2e-05,2.10738]
[1779033817674,41.94,78077.15,0.0,-0.98403,2e-05,2.10683]
[1779033817807,41.94,78077.15,0.0,-0.98403,2e-05,2.10683]
[1779033818856,41.94,78071.67,0.0,-0.98413,2e-05,2.09536]
[1779033820871,41.94,78075.24,0.0,-0.98407,2e-05,2.10248]
[1779033822323,41.94,78075.24,0.0,-0.98407,2e-05,2.10248]
[1779033822419,41.94,78075.24,0.0,-0.98407,2e-05,2.10248]
[1779033822565,41.94,78075.24,0.0,-0.98407,2e-05,2.10248]
[1779033822636,41.94,78076.81,0.0,-0.98404,2e-05,2.10545]
[1779033822885,41.94,78081.06,0.0,-0.98396,2e-05,2.11426]
[1779033827920,41.93,78081.3,0.0,-0.98397,2e-05,2.11397]
[1779033829935,41.93,78091.55,0.0,-0.98378,2e-05,2.13501]
[1779033830942,41.93,78092.15,0.0,-0.98377,2e-05,2.13606]
[1779033832709,41.93,78092.15,0.0,-0.98377,2e-05,2.13606]
[1779033832809,41.93,78091.84,0.0,-0.98378,2e-05,2.13521]
[1779033833362,41.93,78091.84,0.0,-0.98378,2e-05,2.13521]
[1779033833566,41.93,78091.84,0.0,-0.98378,2e-05,2.13521]
[1779033833582,41.93,78091.56,0.0,-0.98379,2e-05,2.13422]
[1779033838998,41.92,78092.26,0.0,-0.98379,2e-05,2.1347]
[1779033842015,41.92,78091.47,0.0,-0.9838,2e-05,2.13266]
[1779033842059,41.92,78091.47,0.0,-0.9838,2e-05,2.13266]
[1779033842415,41.92,78091.47,0.0,-0.9838,2e-05,2.13266]
[1779033842563,41.92,78091.47,0.0,-0.9838,2e-05,2.13266]
[1779033842664,41.92,78087.17,0.0,-0.98389,2e-05,2.1233]
[1779033844034,41.92,78084.52,0.0,-0.98394,2e-05,2.1176]
[1779033845838,41.92,78084.19,0.0,-0.98394,2e-05,2.11674]
[1779033846022,41.92,78084.19,0.0,-0.98394,2e-05,2.11674]
[1779033846062,41.92,78084.19,0.0,-0.98394,2e-05,2.11674]
[1779033846123,41.92,78083.11,0.0,-0.98396,2e-05,2.11432]
[1779033849069,41.92,78080.38,0.0,-0.98402,2e-05,2.10815]
[1779033854104,41.91,78077.89,0.0,-0.98407,2e-05,2.10217]
[1779033855111,41.91,78073.65,0.0,-0.98415,2e-05,2.09324]
[1779033856539,41.91,78073.65,0.0,-0.98415,2e-05,2.09324]
[1779033856561,41.91,78073.65,0.0,-0.98415,2e-05,2.09324]
[1779033856660,41.91,78075.32,0.0,-0.98412,2e-05,2.09638]
[1779033856876,41.91,78075.32,0.0,-0.98412,2e-05,2.09638]
[1779033857061,41.91,78075.32,0.0,-0.98412,2e-05,2.09638]
[1779033862160,41.91,78074.05,0.0,-0.98415,2e-05,2.09283]
[1779033864438,41.91,78075.16,0.0,-0.98413,2e-05,2.09496]
[1779033864550,41.91,78075.16,0.0,-0.98413,2e-05,2.09496]
[1779033864567,41.91,78075.16,0.0,-0.98413,2e-05,2.09496]
[1779033864640,41.91,78074.93,0.0,-0.98414,2e-05,2.09432]
[1779033869209,41.9,78080.05,0.0,-0.98405,2e-05,2.10409]
[1779033869934,41.9,78080.05,0.0,-0.98405,2e-05,2.10409]
[1779033870060,41.9,78080.05,0.0,-0.98405,2e-05,2.10409]
[1779033870204,41.9,78080.05,0.0,-0.98405,2e-05,2.10409]
[1779033870312,41.9,78080.05,0.0,-0.98405,2e-05,2.10409]
[1779033870410,41.9,78078.99,0.0,-0.98407,2e-05,2.10172]
[1779033876258,41.9,78081.2,0.0,-0.98406,2e-05,2.10276]
[1779033877484,41.9,78081.2,0.0,-0.98406,2e-05,2.10276]
[1779033877566,41.9,78081.2,0.0,-0.98406,2e-05,2.10276]
[1779033877718,41.9,78081.2,0.0,-0.98406,2e-05,2.10276]
[1779033877585,41.9,78081.67,0.0,-0.98405,2e-05,2.10355]
[1779033877811,41.9,78081.67,0.0,-0.98405,2e-05,2.10355]
[1779033883307,41.89,78080.03,0.0,-0.98409,2e-05,2.09907]
[1779033886588,41.89,78079.89,0.0,-0.9841,2e-05,2.0986]
[1779033886661,41.89,78079.89,0.0,-0.9841,2e-05,2.0986]
[1779033886762,41.89,78079.91,0.0,-0.9841,2e-05,2.09828]
[1779033886810,41.89,78079.91,0.0,-0.9841,2e-05,2.09828]
[1779033889345,41.89,78078.7,0.0,-0.98413,2e-05,2.09542]
[1779033889353,41.89,78078.7,0.0,-0.98413,2e-05,2.09542]
[1779033889564,41.89,78078.7,0.0,-0.98413,2e-05,2.09542]
[1779033889665,41.89,78077.59,0.0,-0.98415,2e-05,2.09295]
[1779033895052,41.88,78077.37,0.0,-0.98416,2e-05,2.09164]
[1779033895061,41.88,78077.37,0.0,-0.98416,2e-05,2.09164]
[1779033895277,41.88,78077.37,0.0,-0.98416,2e-05,2.09164]
[1779033895310,41.88,78077.37,0.0,-0.98416,2e-05,2.09164]
[1779033895391,41.88,78076.86,0.0,-0.98417,2e-05,2.09041]
[1779033900426,41.88,78076.7,0.0,-0.98418,2e-05,2.0892]
[1779033902031,41.88,78076.49,0.0,-0.98419,2e-05,2.08859]
[1779033902060,41.88,78076.49,0.0,-0.98419,2e-05,2.08859]
[1779033902246,41.88,78076.49,0.0,-0.98419,2e-05,2.08859]
[1779033902311,41.88,78076.49,0.0,-0.98419,2e-05,2.08859]
[1779033902440,41.88,78075.88,0.0,-0.9842,2e-05,2.08716]
[1779033907475,41.87,78076.18,0.0,-0.9842,2e-05,2.08691]
[1779033914524,41.87,78076.03,0.0,-0.98421,2e-05,2.08538]
[1779033915256,41.87,78076.03,0.0,-0.98421,2e-05,2.08538]
[1779033915309,41.87,78076.03,0.0,-0.98421,2e-05,2.08538]
[1779033915352,41.87,78076.03,0.0,-0.98421,2e-05,2.08538]
[1779033915562,41.87,78076.03,0.0,-0.98421,2e-05,2.08538]
[1779033915662,41.87,78076.03,0.0,-0.98422,2e-05,2.08521]
[1779033921573,41.86,78076.17,0.0,-0.98422,2e-05,2.08448]
[1779033922699,41.86,78076.17,0.0,-0.98422,2e-05,2.08448]
[1779033922757,41.86,78076.44,0.0,-0.98422,2e-05,2.08487]
[1779033922940,41.86,78076.44,0.0,-0.98422,2e-05,2.08487]
[1779033923061,41.86,78076.44,0.0,-0.98422,2e-05,2.08487]
[1779033923587,41.86,78076.43,0.0,-0.98422,2e-05,2.08468]
[1779033927535,41.86,78075.77,0.0,-0.98424,2e-05,2.08283]
[1779033927561,41.86,78075.77,0.0,-0.98424,2e-05,2.08283]
[1779033927638,41.86,78075.77,0.0,-0.98424,2e-05,2.08283]
[1779033927814,41.86,78075.77,0.0,-0.98424,2e-05,2.08283]
[1779033927661,41.86,78074.88,0.0,-0.98425,2e-05,2.08084]
[1779033933657,41.85,78073.4,0.0,-0.98431,2e-05,2.0744]
[1779033938692,41.85,78072.95,0.0,-0.98432,2e-05,2.07276]
[1779033939699,41.85,78069.05,0.0,-0.98439,2e-05,2.06464]
[1779033940707,41.85,78056.88,0.0,-0.98461,2e-05,2.03976]
[1779033941728,41.85,78056.88,0.0,-0.98461,2e-05,2.03976]
[1779033941814,41.85,78056.88,0.0,-0.98461,2e-05,2.03976]
[1779033941827,41.85,78057.64,0.0,-0.9846,2e-05,2.04121]
[1779033942100,41.85,78057.64,0.0,-0.9846,2e-05,2.04121]
[1779033942313,41.85,78057.64,0.0,-0.9846,2e-05,2.04121]
[1779033947756,41.85,78059.04,0.0,-0.98457,2e-05,2.04355]
[1779033951440,41.85,78058.43,0.0,-0.98459,2e-05,2.0421]
[1779033951563,41.85,78058.43,0.0,-0.98459,2e-05,2.0421]
[1779033951662,41.85,78058.43,0.0,-0.98459,2e-05,2.04203]
[1779033951927,41.85,78058.43,0.0,-0.98459,2e-05,2.04203]
[1779033952062,41.85,78058.43,0.0,-0.98459,2e-05,2.04203]
[1779033957336,41.85,78058.79,0.0,-0.98458,2e-05,2.04243]
[1779033957565,41.85,78058.79,0.0,-0.98458,2e-05,2.04243]
[1779033957810,41.85,78058.79,0.0,-0.98458,2e-05,2.04243]
[1779033957829,41.85,78058.4,0.0,-0.98459,2e-05,2.04158]
[1779033962483,41.84,78058.44,0.0,-0.98459,2e-05,2.0416]
[1779033962560,41.84,78058.44,0.0,-0.98459,2e-05,2.0416]
[1779033962661,41.84,78058.44,0.0,-0.98459,2e-05,2.04136]
[1779033969913,41.84,78058.28,0.0,-0.9846,2e-05,2.04067]
[1779033972192,41.84,78058.35,0.0,-0.9846,2e-05,2.04071]
[1779033972312,41.84,78058.35,0.0,-0.9846,2e-05,2.04071]
[1779033973809,41.84,78059.38,0.0,-0.98458,2e-05,2.04275]
[1779033973841,41.84,78059.31,0.0,-0.98458,2e-05,2.04255]
[1779033979217,41.84,78059.35,0.0,-0.98458,2e-05,2.04244]
[1779033985025,41.84,78060.37,0.0,-0.98457,2e-05,2.04418]
[1779033990060,41.84,78061.35,0.0,-0.98455,2e-05,2.04594]
[1779033992224,41.84,78061.82,0.0,-0.98456,2e-05,2.0444]
[1779033992309,41.84,78061.82,0.0,-0.98456,2e-05,2.0444]
[1779033992740,41.84,78061.82,0.0,-0.98456,2e-05,2.0444]
[1779033992811,41.84,78061.82,0.0,-0.98456,2e-05,2.0444]
[1779033992836,41.84,78061.47,0.0,-0.98457,2e-05,2.04361]
[1779033998116,41.84,78061.39,0.0,-0.98457,2e-05,2.04325]
[1779034003151,41.84,78061.7,0.0,-0.98457,2e-05,2.0437]
[1779034008186,41.84,78062.0,0.0,-0.98457,2e-05,2.04413]
[1779034012215,41.83,78062.03,0.0,-0.98457,2e-05,2.04413]
[1779034012311,41.83,78062.03,0.0,-0.98457,2e-05,2.04413]
[1779034012701,41.83,78062.03,0.0,-0.98457,2e-05,2.04413]
[1779034012812,41.83,78062.03,0.0,-0.98457,2e-05,2.04413]
[1779034012796,41.83,78063.17,0.0,-0.98455,2e-05,2.04634]
[1779034018256,41.83,78064.47,0.0,-0.98453,2e-05,2.04879]
[1779034023291,41.83,78064.58,0.0,-0.98453,2e-05,2.04883]
[1779034028326,41.83,78064.06,0.0,-0.98454,2e-05,2.04757]
[1779034033362,41.83,78064.1,0.0,-0.98454,2e-05,2.0475]
[1779034034759,41.83,78064.1,0.0,-0.98454,2e-05,2.0475]
[1779034034809,41.83,78064.1,0.0,-0.98454,2e-05,2.0475]
[1779034034905,41.83,78069.57,0.0,-0.98444,2e-05,2.05861]
[1779034035359,41.83,78069.57,0.0,-0.98444,2e-05,2.05861]
[1779034035568,41.83,78069.57,0.0,-0.98444,2e-05,2.05861]
[1779034035628,41.83,78073.44,0.0,-0.98437,2e-05,2.06647]
[1779034040412,41.83,78074.77,0.0,-0.98435,2e-05,2.06885]
[1779034041431,41.83,78074.77,0.0,-0.98435,2e-05,2.06885]
[1779034041564,41.83,78074.77,0.0,-0.98435,2e-05,2.06885]
[1779034041633,41.83,78073.25,0.0,-0.98438,2e-05,2.06566]
[1779034042213,41.83,78073.25,0.0,-0.98438,2e-05,2.06566]
[1779034042310,41.83,78073.25,0.0,-0.98438,2e-05,2.06566]
[1779034044440,41.83,78066.13,0.0,-0.98451,2e-05,2.05094]
[1779034048279,41.83,78064.9,0.0,-0.98453,2e-05,2.04831]
[1779034048309,41.83,78064.9,0.0,-0.98453,2e-05,2.04831]
[1779034048640,41.83,78064.9,0.0,-0.98453,2e-05,2.04831]
[1779034048813,41.83,78064.9,0.0,-0.98453,2e-05,2.04831]
[1779034048912,41.83,78064.78,0.0,-0.98453,2e-05,2.04803]
[1779034056524,41.83,78064.6,0.0,-0.98456,2e-05,2.04494]
[1779034061560,41.83,78064.82,0.0,-0.98455,2e-05,2.04525]
[1779034066596,41.83,78064.61,0.0,-0.98456,2e-05,2.0447]
[1779034069400,41.82,78064.51,0.0,-0.98456,2e-05,2.04445]
[1779034069565,41.82,78064.51,0.0,-0.98456,2e-05,2.04445]
[1779034069883,41.82,78064.51,0.0,-0.98456,2e-05,2.04445]
[1779034069884,41.82,78064.63,0.0,-0.98456,2e-05,2.04467]
[1779034070060,41.82,78064.63,0.0,-0.98456,2e-05,2.04467]
[1779034075659,41.82,78064.49,0.0,-0.98456,2e-05,2.04426]
[1779034080698,41.82,78063.45,0.0,-0.98458,2e-05,2.04204]
[1779034085729,41.82,78063.7,0.0,-0.98458,2e-05,2.04246]
[1779034090414,41.82,78064.18,0.0,-0.98457,2e-05,2.04336]
[1779034090563,41.82,78064.18,0.0,-0.98457,2e-05,2.04336]
[1779034090857,41.82,78064.18,0.0,-0.98457,2e-05,2.04336]
[1779034090894,41.82,78065.02,0.0,-0.98456,2e-05,2.04505]
[1779034091064,41.82,78065.02,0.0,-0.98456,2e-05,2.04505]
[1779034096806,41.82,78066.02,0.0,-0.98454,2e-05,2.04695]
[1779034097165,41.82,78066.02,0.0,-0.98454,2e-05,2.04695]
[1779034097309,41.82,78066.02,0.0,-0.98454,2e-05,2.04695]
[1779034097833,41.82,78066.02,0.0,-0.98454,2e-05,2.04695]
[1779034097866,41.82,78066.02,0.0,-0.98454,2e-05,2.04693]
[1779034098060,41.82,78066.02,0.0,-0.98454,2e-05,2.04693]
[1779034105869,41.82,78065.07,0.0,-0.98456,2e-05,2.04481]
[1779034106342,41.82,78065.07,0.0,-0.98456,2e-05,2.04481]
[1779034106564,41.82,78065.07,0.0,-0.98456,2e-05,2.04481]
[1779034106995,41.82,78065.07,0.0,-0.98456,2e-05,2.04481]
[1779034106876,41.82,78064.66,0.0,-0.98456,2e-05,2.04396]
[1779034107062,41.82,78064.66,0.0,-0.98456,2e-05,2.04396]
[1779034112919,41.82,78064.18,0.0,-0.98459,2e-05,2.04046]
[1779034117953,41.82,78063.63,0.0,-0.9846,2e-05,2.0393]
[1779034119167,41.82,78064.48,0.0,-0.98459,2e-05,2.04102]
[1779034119309,41.82,78064.48,0.0,-0.98459,2e-05,2.04102]
[1779034119695,41.82,78064.48,0.0,-0.98459,2e-05,2.04102]
[1779034119810,41.82,78064.48,0.0,-0.98459,2e-05,2.04102]
[1779034119967,41.82,78063.91,0.0,-0.9846,2e-05,2.03985]
[1779034125007,41.82,78063.69,0.0,-0.9846,2e-05,2.03937]
[1779034130037,41.82,78063.69,0.0,-0.9846,2e-05,2.03934]
[1779034138095,41.82,78063.48,0.0,-0.98461,2e-05,2.03887]
[1779034142354,41.82,78063.28,0.0,-0.98461,2e-05,2.03844]
[1779034142564,41.82,78063.28,0.0,-0.98461,2e-05,2.03844]
[1779034142812,41.82,78063.28,0.0,-0.98461,2e-05,2.03844]
[1779034142909,41.82,78063.11,0.0,-0.98461,2e-05,2.03809]
[1779034143061,41.82,78063.11,0.0,-0.98461,2e-05,2.03809]
[1779034148165,41.82,78063.53,0.0,-0.98461,2e-05,2.03891]
[1779034156221,41.82,78063.27,0.0,-0.98461,2e-05,2.03834]
[1779034161256,41.82,78063.18,0.0,-0.98461,2e-05,2.03813]
[1779034166291,41.82,78063.35,0.0,-0.98461,2e-05,2.03844]
[1779034171335,41.82,78063.18,0.0,-0.98461,2e-05,2.03807]
[1779034171562,41.82,78063.18,0.0,-0.98461,2e-05,2.03807]
[1779034171612,41.82,78063.28,0.0,-0.98463,2e-05,2.03582]
[1779034172402,41.82,78063.28,0.0,-0.98463,2e-05,2.03582]
[1779034172562,41.82,78063.28,0.0,-0.98463,2e-05,2.03582]
[1779034182403,41.82,78063.15,0.0,-0.98463,2e-05,2.03553]
[1779034187438,41.82,78063.59,0.0,-0.98462,2e-05,2.03641]
[1779034192473,41.82,78063.6,0.0,-0.98462,2e-05,2.0364]
[1779034194012,41.82,78063.6,0.0,-0.98462,2e-05,2.0364]
[1779034194059,41.82,78063.6,0.0,-0.98462,2e-05,2.0364]
[1779034194035,41.82,78063.42,0.0,-0.98463,2e-05,2.03603]
[1779034194673,41.82,78063.42,0.0,-0.98463,2e-05,2.03603]
[1779034194812,41.82,78063.42,0.0,-0.98463,2e-05,2.03603]
[1779034194907,41.82,78063.39,0.0,-0.98463,2e-05,2.03597]
[1779034201540,41.82,78063.37,0.0,-0.98463,2e-05,2.0359]
[1779034206575,41.82,78062.29,0.0,-0.98465,2e-05,2.03371]
[1779034210526,41.82,78062.4,0.0,-0.98465,2e-05,2.03393]
[1779034210562,41.82,78062.4,0.0,-0.98465,2e-05,2.03393]
[1779034210853,41.82,78062.4,0.0,-0.98465,2e-05,2.03393]
[1779034211063,41.82,78062.4,0.0,-0.98465,2e-05,2.03393]
[1779034210906,41.82,78062.2,0.0,-0.98465,2e-05,2.03353]
[1779034216645,41.82,78062.04,0.0,-0.98465,2e-05,2.03321]
[1779034223694,41.82,78062.19,0.0,-0.98465,2e-05,2.03351]
[1779034229736,41.82,78062.29,0.0,-0.98465,2e-05,2.03371]
[1779034234771,41.82,78062.32,0.0,-0.98466,2e-05,2.03134]
[1779034236812,41.82,78062.27,0.0,-0.98467,2e-05,2.03124]
[1779034237059,41.82,78062.27,0.0,-0.98467,2e-05,2.03124]
[1779034239808,41.82,78062.56,0.0,-0.98466,2e-05,2.03184]
[1779034239880,41.82,78062.45,0.0,-0.98466,2e-05,2.03162]
[1779034245849,41.82,78064.21,0.0,-0.98463,2e-05,2.03517]
[1779034250884,41.82,78063.98,0.0,-0.98464,2e-05,2.0347]
[1779034255919,41.82,78063.55,0.0,-0.98464,2e-05,2.03382]
[1779034260954,41.82,78063.15,0.0,-0.98465,2e-05,2.03301]
[1779034262740,41.82,78062.93,0.0,-0.98465,2e-05,2.03256]
[1779034262810,41.82,78062.93,0.0,-0.98465,2e-05,2.03256]
[1779034268004,41.82,78063.32,0.0,-0.98465,2e-05,2.03337]
[1779034274045,41.82,78063.5,0.0,-0.98464,2e-05,2.03374]
[1779034279081,41.82,78063.2,0.0,-0.98465,2e-05,2.03314]
[1779034284116,41.82,78062.91,0.0,-0.98465,2e-05,2.03256]
[1779034285125,41.82,78058.27,0.0,-0.98473,2e-05,2.0232]
[1779034286181,41.82,78058.27,0.0,-0.98473,2e-05,2.0232]
[1779034286130,41.82,78050.43,0.0,-0.98487,2e-05,2.00748]
[1779034286311,41.82,78050.43,0.0,-0.98487,2e-05,2.00748]
[1779034287137,41.82,78042.72,0.0,-0.985,2e-05,1.99213]
[1779034287960,41.82,78042.72,0.0,-0.985,2e-05,1.99213]
[1779034288059,41.82,78042.72,0.0,-0.985,2e-05,1.99213]
[1779034288144,41.82,78042.08,0.0,-0.98501,2e-05,1.99093]
[1779034290158,41.82,78037.8,0.0,-0.98509,2e-05,1.98257]
[1779034291845,41.82,78036.33,0.0,-0.98513,2e-05,1.97734]
[1779034292060,41.82,78036.33,0.0,-0.98513,2e-05,1.97734]
[1779034297207,41.82,78036.08,0.0,-0.98513,2e-05,1.97739]
[1779034302242,41.83,78035.98,0.0,-0.98513,2e-05,1.97761]
[1779034303630,41.83,78035.98,0.0,-0.98513,2e-05,1.97761]
[1779034303814,41.83,78035.98,0.0,-0.98513,2e-05,1.97761]
[1779034303967,41.83,78035.98,0.0,-0.98513,2e-05,1.97761]
[1779034304059,41.83,78035.98,0.0,-0.98513,2e-05,1.97761]
[1779034304160,41.83,78035.95,0.0,-0.98512,2e-05,1.97771]
[1779034309291,41.83,78036.17,0.0,-0.98512,2e-05,1.97852]
[1779034316340,41.83,78036.06,0.0,-0.98512,2e-05,1.9788]
[1779034319174,41.83,78035.59,0.0,-0.98512,2e-05,1.97794]
[1779034319313,41.83,78035.52,0.0,-0.98512,2e-05,1.97795]
[1779034324396,41.83,78035.98,0.0,-0.98511,2e-05,1.97921]
[1779034329431,41.83,78036.0,0.0,-0.98511,2e-05,1.97958]
[1779034333469,41.83,78036.0,0.0,-0.98511,2e-05,1.97958]
[1779034333563,41.83,78036.0,0.0,-0.98511,2e-05,1.97958]
[1779034333787,41.83,78036.0,0.0,-0.98511,2e-05,1.97958]
[1779034333813,41.83,78036.0,0.0,-0.98511,2e-05,1.97958]
[1779034333888,41.84,78036.0,0.0,-0.98511,2e-05,1.97991]
[1779034341515,41.84,78035.95,0.0,-0.9851,2e-05,1.98026]
[1779034343430,41.84,78036.25,0.0,-0.9851,2e-05,1.98091]
[1779034343561,41.84,78036.25,0.0,-0.9851,2e-05,1.98091]
[1779034348057,41.84,78035.24,0.0,-0.98511,2e-05,1.97916]
[1779034348310,41.84,78034.9,0.0,-0.98512,2e-05,1.97861]
[1779034348370,41.84,78034.9,0.0,-0.98512,2e-05,1.97861]
[1779034348560,41.84,78034.9,0.0,-0.98512,2e-05,1.97861]
[1779034348661,41.84,78035.61,0.0,-0.9851,2e-05,1.98008]
[1779034354182,41.84,78035.7,0.0,-0.98512,2e-05,1.97803]
[1779034354308,41.84,78035.67,0.0,-0.98512,2e-05,1.9781]
[1779034359641,41.84,78036.88,0.0,-0.98509,2e-05,1.98077]
[1779034364679,41.84,78036.84,0.0,-0.98509,2e-05,1.98102]
[1779034366543,41.84,78036.65,0.0,-0.9851,2e-05,1.9807]
[1779034366561,41.84,78036.65,0.0,-0.9851,2e-05,1.9807]
[1779034367523,41.84,78035.59,0.0,-0.98511,2e-05,1.97865]
[1779034367560,41.84,78035.59,0.0,-0.98511,2e-05,1.97865]
[1779034373743,41.85,78035.91,0.0,-0.9851,2e-05,1.97969]
[1779034374548,41.85,78035.91,0.0,-0.9851,2e-05,1.97969]
[1779034374563,41.85,78035.91,0.0,-0.9851,2e-05,1.97969]
[1779034386835,41.85,78036.89,0.0,-0.98508,2e-05,1.98231]
[1779034391480,41.85,78036.38,0.0,-0.98509,2e-05,1.9815]
[1779034391561,41.85,78036.38,0.0,-0.98509,2e-05,1.9815]
[1779034392645,41.85,78036.45,0.0,-0.98509,2e-05,1.98169]
[1779034392811,41.85,78036.45,0.0,-0.98509,2e-05,1.98169]
[1779034392911,41.85,78036.45,0.0,-0.98509,2e-05,1.98174]
[1779034398236,41.85,78036.61,0.0,-0.98508,2e-05,1.98225]
[1779034398311,41.85,78036.74,0.0,-0.98508,2e-05,1.98255]
[1779034413018,41.85,78036.25,0.0,-0.9851,2e-05,1.97988]
[1779034417504,41.85,78036.25,0.0,-0.9851,2e-05,1.97988]
[1779034417561,41.85,78036.25,0.0,-0.9851,2e-05,1.97988]
[1779034418212,41.85,78036.25,0.0,-0.9851,2e-05,1.97988]
[1779034418310,41.85,78036.25,0.0,-0.9851,2e-05,1.97988]
[1779034418232,41.86,78035.99,0.0,-0.9851,2e-05,1.97961]
[1779034428125,41.86,78035.78,0.0,-0.9851,2e-05,1.97967]
[1779034431144,41.86,78031.36,0.0,-0.98517,2e-05,1.97108]
[1779034431569,41.86,78031.36,0.0,-0.98517,2e-05,1.97108]
[1779034431809,41.86,78031.36,0.0,-0.98517,2e-05,1.97108]
[1779034432151,41.86,78028.36,0.0,-0.98523,2e-05,1.96522]
[1779034437186,41.86,78026.82,0.0,-0.98525,2e-05,1.96254]
[1779034442221,41.86,78026.1,0.0,-0.98526,2e-05,1.9615]
[1779034442931,41.86,78026.1,0.0,-0.98526,2e-05,1.9615]
[1779034443058,41.86,78026.1,0.0,-0.98526,2e-05,1.9615]
[1779034443951,41.86,78026.0,0.0,-0.98526,2e-05,1.96138]
[1779034444060,41.86,78026.0,0.0,-0.98526,2e-05,1.96138]
[1779034444159,41.86,78026.0,0.0,-0.98526,2e-05,1.96145]
[1779034449571,41.86,78026.01,0.0,-0.98525,2e-05,1.96176]
[1779034449809,41.86,78026.01,0.0,-0.98525,2e-05,1.96176]
[1779034455312,41.87,78023.9,0.0,-0.98529,2e-05,1.95811]
[1779034460547,41.87,78023.63,0.0,-0.98529,2e-05,1.95788]
[1779034460562,41.87,78023.63,0.0,-0.98529,2e-05,1.95788]
[1779034461354,41.87,78024.17,0.0,-0.98528,2e-05,1.95909]
[1779034461380,41.87,78024.17,0.0,-0.98528,2e-05,1.95909]
[1779034461560,41.87,78024.17,0.0,-0.98528,2e-05,1.95909]
[1779034465961,41.87,78024.17,0.0,-0.98528,2e-05,1.95909]
[1779034466059,41.87,78024.17,0.0,-0.98528,2e-05,1.95909]
[1779034467096,41.87,78024.17,0.0,-0.98527,2e-05,1.95944]
[1779034467312,41.87,78024.17,0.0,-0.98527,2e-05,1.95944]
[1779034467251,41.87,78023.47,0.0,-0.98529,2e-05,1.95813]
[1779034472431,41.87,78024.83,0.0,-0.98528,2e-05,1.95877]
[1779034474035,41.87,78028.0,0.0,-0.98522,2e-05,1.96514]
[1779034475809,41.87,78030.07,0.0,-0.98519,2e-05,1.96922]
[1779034480487,41.87,78036.14,0.0,-0.98508,2e-05,1.98156]
[1779034481544,41.87,78036.14,0.0,-0.98508,2e-05,1.98156]
[1779034481562,41.87,78036.14,0.0,-0.98508,2e-05,1.98156]
[1779034481601,41.87,78036.14,0.0,-0.98508,2e-05,1.98156]
[1779034481809,41.87,78036.14,0.0,-0.98508,2e-05,1.98156]
[1779034481893,41.87,78037.4,0.0,-0.98506,2e-05,1.98413]
[1779034487536,41.87,78037.56,0.0,-0.98505,2e-05,1.98462]
[1779034492571,41.87,78036.48,0.0,-0.98507,2e-05,1.98266]
[1779034494167,41.87,78036.48,0.0,-0.98507,2e-05,1.98266]
[1779034494300,41.87,78036.48,0.0,-0.98507,2e-05,1.98266]
[1779034494310,41.87,78036.48,0.0,-0.98507,2e-05,1.98266]
[1779034494394,41.88,78037.13,0.0,-0.98506,2e-05,1.98403]
[1779034500627,41.88,78036.26,0.0,-0.98507,2e-05,1.98255]
[1779034502178,41.88,78036.26,0.0,-0.98507,2e-05,1.98255]
[1779034502310,41.88,78036.26,0.0,-0.98507,2e-05,1.98255]
[1779034502385,41.88,78036.26,0.0,-0.98507,2e-05,1.98255]
[1779034502379,41.88,78035.84,0.0,-0.98508,2e-05,1.98181]
[1779034502570,41.88,78035.84,0.0,-0.98508,2e-05,1.98181]
[1779034507676,41.88,78035.15,0.0,-0.98509,2e-05,1.98068]
[1779034514725,41.88,78035.02,0.0,-0.98509,2e-05,1.98077]
[1779034517704,41.88,78034.91,0.0,-0.98509,2e-05,1.98065]
[1779034517819,41.88,78034.91,0.0,-0.98509,2e-05,1.98065]
[1779034517882,41.88,78034.91,0.0,-0.98509,2e-05,1.98065]
[1779034518062,41.88,78034.91,0.0,-0.98509,2e-05,1.98065]
[1779034518160,41.88,78034.92,0.0,-0.98509,2e-05,1.98077]
[1779034523788,41.88,78034.92,0.0,-0.98508,2e-05,1.98102]
[1779034528824,41.88,78035.39,0.0,-0.98507,2e-05,1.98224]
[1779034533860,41.88,78035.59,0.0,-0.98509,2e-05,1.98049]
[1779034539904,41.89,78034.65,0.0,-0.9851,2e-05,1.97895]
[1779034542057,41.89,78034.95,0.0,-0.98509,2e-05,1.9796]
[1779034542231,41.89,78034.95,0.0,-0.98509,2e-05,1.9796]
[1779034542312,41.89,78034.95,0.0,-0.98509,2e-05,1.9796]
[1779034542399,41.89,78034.92,0.0,-0.98509,2e-05,1.97959]
[1779034547960,41.89,78034.48,0.0,-0.9851,2e-05,1.97904]
[1779034552995,41.89,78034.11,0.0,-0.9851,2e-05,1.97859]
[1779034558030,41.89,78034.02,0.0,-0.9851,2e-05,1.97868]
[1779034560044,41.89,78027.76,0.0,-0.98521,2e-05,1.96644]
[1779034560738,41.89,78027.76,0.0,-0.98521,2e-05,1.96644]
[1779034560809,41.89,78027.76,0.0,-0.98521,2e-05,1.96644]
[1779034561087,41.89,78027.76,0.0,-0.98521,2e-05,1.96644]
[1779034561309,41.89,78027.76,0.0,-0.98521,2e-05,1.96644]
[1779034561403,41.89,78024.97,0.0,-0.98525,2e-05,1.96103]
[1779034564073,41.89,78021.56,0.0,-0.98531,2e-05,1.95459]
[1779034564664,41.89,78021.56,0.0,-0.98531,2e-05,1.95459]
[1779034564713,41.89,78021.56,0.0,-0.98531,2e-05,1.95459]
[1779034564812,41.89,78021.56,0.0,-0.98531,2e-05,1.95459]
[1779034565080,41.89,78021.67,0.0,-0.98531,2e-05,1.9549]
[1779034570115,41.89,78020.36,0.0,-0.98532,2e-05,1.95278]
[1779034575150,41.9,78020.51,0.0,-0.98532,2e-05,1.95351]
[1779034587234,41.9,78021.89,0.0,-0.98529,2e-05,1.95718]
[1779034589523,41.9,78024.15,0.0,-0.98525,2e-05,1.96174]
[1779034589559,41.9,78024.15,0.0,-0.98525,2e-05,1.96174]
[1779034589801,41.9,78024.15,0.0,-0.98525,2e-05,1.96174]
[1779034589811,41.9,78024.15,0.0,-0.98525,2e-05,1.96174]
[1779034590255,41.9,78024.12,0.0,-0.98525,2e-05,1.96174]
[1779034592269,41.9,78025.93,0.0,-0.98523,2e-05,1.96303]
[1779034593276,41.9,78030.59,0.0,-0.98515,2e-05,1.97227]
[1779034593554,41.9,78030.59,0.0,-0.98515,2e-05,1.97227]
[1779034593749,41.9,78030.59,0.0,-0.98515,2e-05,1.97227]
[1779034593812,41.9,78030.59,0.0,-0.98515,2e-05,1.97227]
[1779034594283,41.9,78032.64,0.0,-0.98512,2e-05,1.97636]
[1779034598894,41.9,78032.91,0.0,-0.98511,2e-05,1.97704]
[1779034599065,41.9,78032.91,0.0,-0.98511,2e-05,1.97704]
[1779034599319,41.9,78035.0,0.0,-0.98508,2e-05,1.98121]
[1779034599576,41.9,78035.0,0.0,-0.98508,2e-05,1.98121]
[1779034599809,41.9,78035.0,0.0,-0.98508,2e-05,1.98121]
[1779034603347,41.9,78037.92,0.0,-0.98502,2e-05,1.98712]
[1779034604636,41.9,78038.68,0.0,-0.98501,2e-05,1.98865]
[1779034604747,41.9,78038.68,0.0,-0.98501,2e-05,1.98865]
[1779034604810,41.9,78038.68,0.0,-0.98501,2e-05,1.98865]
[1779034605361,41.9,78038.4,0.0,-0.98502,2e-05,1.98811]
[1779034610396,41.9,78039.45,0.0,-0.985,2e-05,1.99029]
[1779034615431,41.9,78039.55,0.0,-0.98499,2e-05,1.99057]
[1779034617791,41.9,78040.42,0.0,-0.98498,2e-05,1.99233]
[1779034617812,41.9,78040.42,0.0,-0.98498,2e-05,1.99233]
[1779034617934,41.9,78040.42,0.0,-0.98498,2e-05,1.99233]
[1779034618060,41.9,78040.42,0.0,-0.98498,2e-05,1.99233]
[1779034618452,41.9,78041.24,0.0,-0.98497,2e-05,1.99397]
[1779034623487,41.9,78040.83,0.0,-0.98497,2e-05,1.99322]
[1779034628522,41.9,78041.15,0.0,-0.98497,2e-05,1.99394]
[1779034632691,41.91,78040.9,0.0,-0.98497,2e-05,1.99349]
[1779034632802,41.91,78040.9,0.0,-0.98497,2e-05,1.99349]
[1779034632810,41.91,78040.9,0.0,-0.98497,2e-05,1.99349]
[1779034632897,41.91,78041.38,0.0,-0.98496,2e-05,1.99447]
[1779034638599,41.91,78043.59,0.0,-0.98492,2e-05,1.99896]
[1779034640219,41.91,78043.59,0.0,-0.98492,2e-05,1.99896]
[1779034640310,41.91,78043.59,0.0,-0.98492,2e-05,1.99896]
[1779034640394,41.91,78043.59,0.0,-0.98492,2e-05,1.99896]
[1779034640495,41.91,78046.74,0.0,-0.98487,2e-05,2.00526]
[1779034640567,41.91,78046.74,0.0,-0.98487,2e-05,2.00526]
[1779034644220,41.91,78050.5,0.0,-0.9848,2e-05,2.01278]
[1779034644289,41.91,78050.5,0.0,-0.9848,2e-05,2.01278]
[1779034644317,41.91,78050.5,0.0,-0.9848,2e-05,2.01278]
[1779034644380,41.91,78053.7,0.0,-0.98475,2e-05,2.01917]
[1779034645646,41.91,78056.85,0.0,-0.98469,2e-05,2.02548]
[1779034647660,41.91,78066.19,0.0,-0.98453,2e-05,2.04431]
[1779034648667,41.9,78063.47,0.0,-0.98458,2e-05,2.03873]
[1779034649674,41.9,78058.52,0.0,-0.98466,2e-05,2.02868]
[1779034650826,41.9,78058.52,0.0,-0.98466,2e-05,2.02868]
[1779034651035,41.9,78058.52,0.0,-0.98466,2e-05,2.02868]
[1779034651064,41.9,78058.52,0.0,-0.98466,2e-05,2.02868]
[1779034651128,41.9,78056.76,0.0,-0.98471,2e-05,2.02264]
[1779034657730,41.9,78055.11,0.0,-0.98474,2e-05,2.01923]
[1779034660751,41.9,78049.3,0.0,-0.98484,2e-05,2.00755]
[1779034662026,41.9,78049.3,0.0,-0.98484,2e-05,2.00755]
[1779034662060,41.9,78049.3,0.0,-0.98484,2e-05,2.00755]
[1779034662202,41.9,78049.3,0.0,-0.98484,2e-05,2.00755]
[1779034662311,41.9,78049.3,0.0,-0.98484,2e-05,2.00755]
[1779034662410,41.9,78049.79,0.0,-0.98484,2e-05,2.00854]
[1779034667499,41.9,78049.74,0.0,-0.98484,2e-05,2.00846]
[1779034667570,41.9,78049.74,0.0,-0.98484,2e-05,2.00846]
[1779034671029,41.9,78041.54,0.0,-0.98498,2e-05,1.99218]
[1779034671828,41.9,78036.5,0.0,-0.98506,2e-05,1.98218]
[1779034672798,41.9,78036.5,0.0,-0.98506,2e-05,1.98218]
[1779034672809,41.9,78036.5,0.0,-0.98506,2e-05,1.98218]
[1779034673029,41.9,78036.5,0.0,-0.98506,2e-05,1.98218]
[1779034673063,41.9,78036.5,0.0,-0.98506,2e-05,1.98218]
[1779034673130,41.9,78035.21,0.0,-0.98509,2e-05,1.97972]
[1779034674849,41.91,78038.86,0.0,-0.98502,2e-05,1.98701]
[1779034675856,41.91,78042.96,0.0,-0.98495,2e-05,1.99522]
[1779034676848,41.91,78042.96,0.0,-0.98495,2e-05,1.99522]
[1779034677062,41.91,78042.96,0.0,-0.98495,2e-05,1.99522]
[1779034677065,41.91,78043.61,0.0,-0.98494,2e-05,1.99659]
[1779034677809,41.91,78043.61,0.0,-0.98494,2e-05,1.99659]
[1779034677870,41.91,78043.68,0.0,-0.98494,2e-05,1.99673]
[1779034682906,41.91,78043.22,0.0,-0.98494,2e-05,1.99596]
[1779034687345,41.91,78045.13,0.0,-0.98491,2e-05,1.99985]
[1779034687567,41.91,78045.13,0.0,-0.98491,2e-05,1.99985]
[1779034687446,41.91,78048.14,0.0,-0.98486,2e-05,2.00592]
[1779034687622,41.91,78048.14,0.0,-0.98486,2e-05,2.00592]
[1779034687810,41.91,78048.14,0.0,-0.98486,2e-05,2.00592]
[1779034693573,41.91,78049.06,0.0,-0.98484,2e-05,2.00782]
[1779034693799,41.91,78050.92,0.0,-0.98481,2e-05,2.01156]
[1779034693813,41.91,78050.92,0.0,-0.98481,2e-05,2.01156]
[1779034693983,41.91,78053.01,0.0,-0.98477,2e-05,2.01576]
[1779034699020,41.91,78052.77,0.0,-0.98478,2e-05,2.01529]
[1779034704055,41.91,78053.88,0.0,-0.98476,2e-05,2.01755]
[1779034705990,41.91,78055.96,0.0,-0.98472,2e-05,2.02173]
[1779034706061,41.91,78055.96,0.0,-0.98472,2e-05,2.02173]
[1779034706096,41.91,78055.96,0.0,-0.98472,2e-05,2.02173]
[1779034706309,41.91,78055.96,0.0,-0.98472,2e-05,2.02173]
[1779034706409,41.91,78055.97,0.0,-0.98472,2e-05,2.02175]
[1779034709090,41.91,78061.79,0.0,-0.98462,2e-05,2.03347]
[1779034710095,41.91,78061.79,0.0,-0.98462,2e-05,2.03347]
[1779034710310,41.91,78061.79,0.0,-0.98462,2e-05,2.03347]
[1779034712290,41.91,78062.34,0.0,-0.98463,2e-05,2.03209]
[1779034712310,41.91,78062.34,0.0,-0.98463,2e-05,2.03209]
[1779034712393,41.91,78062.27,0.0,-0.98463,2e-05,2.03193]
[1779034716856,41.91,78063.02,0.0,-0.98462,2e-05,2.03337]
[1779034717064,41.91,78063.02,0.0,-0.98462,2e-05,2.03337]
[1779034723392,41.91,78063.75,0.0,-0.9846,2e-05,2.03476]
[1779034723560,41.91,78063.75,0.0,-0.9846,2e-05,2.03476]
[1779034723601,41.91,78063.75,0.0,-0.9846,2e-05,2.03472]
[1779034729230,41.91,78063.08,0.0,-0.98462,2e-05,2.03329]
[1779034734265,41.91,78062.7,0.0,-0.98462,2e-05,2.03247]
[1779034735110,41.91,78062.7,0.0,-0.98462,2e-05,2.03247]
[1779034735312,41.91,78062.7,0.0,-0.98462,2e-05,2.03247]
[1779034737286,41.91,78066.49,0.0,-0.98456,2e-05,2.04012]
[1779034738427,41.91,78066.49,0.0,-0.98456,2e-05,2.04012]
[1779034738562,41.91,78066.49,0.0,-0.98456,2e-05,2.04012]
[1779034738526,41.91,78067.54,0.0,-0.98454,2e-05,2.04223]
[1779034738643,41.91,78067.54,0.0,-0.98454,2e-05,2.04223]
[1779034738812,41.91,78067.54,0.0,-0.98454,2e-05,2.04223]
[1779034739300,41.91,78067.42,0.0,-0.98454,2e-05,2.04196]
[1779034744335,41.91,78067.39,0.0,-0.98454,2e-05,2.04181]
[1779034748363,41.9,78063.45,0.0,-0.98461,2e-05,2.03378]
[1779034749570,41.9,78063.45,0.0,-0.98461,2e-05,2.03378]
[1779034749627,41.9,78058.63,0.0,-0.9847,2e-05,2.02405]
[1779034749766,41.9,78058.63,0.0,-0.9847,2e-05,2.02405]
[1779034749812,41.9,78058.63,0.0,-0.9847,2e-05,2.02405]
[1779034750377,41.9,78058.97,0.0,-0.98469,2e-05,2.02475]
[1779034752072,41.9,78057.61,0.0,-0.98472,2e-05,2.02203]
[1779034752110,41.9,78057.61,0.0,-0.98472,2e-05,2.02203]
[1779034752394,41.91,78052.77,0.0,-0.9848,2e-05,2.01233]
[1779034757426,41.91,78051.32,0.0,-0.98482,2e-05,2.00962]
[1779034758536,41.91,78051.32,0.0,-0.98482,2e-05,2.00962]
[1779034758565,41.91,78051.32,0.0,-0.98482,2e-05,2.00962]
[1779034758637,41.91,78051.28,0.0,-0.98482,2e-05,2.00957]
[1779034758737,41.91,78051.28,0.0,-0.98482,2e-05,2.00957]
[1779034758810,41.91,78051.28,0.0,-0.98482,2e-05,2.00957]
[1779034762461,41.91,78046.08,0.0,-0.98491,2e-05,1.99933]
[1779034763084,41.91,78046.08,0.0,-0.98491,2e-05,1.99933]
[1779034763311,41.91,78046.08,0.0,-0.98491,2e-05,1.99933]
[1779034763315,41.91,78046.08,0.0,-0.98491,2e-05,1.99933]
[1779034763565,41.91,78046.08,0.0,-0.98491,2e-05,1.99933]
[1779034763635,41.91,78044.16,0.0,-0.98494,2e-05,1.99556]
[1779034765482,41.91,78041.21,0.0,-0.98499,2e-05,1.9898]
[1779034766974,41.91,78040.05,0.0,-0.98501,2e-05,1.98756]
[1779034767059,41.91,78040.05,0.0,-0.98501,2e-05,1.98756]
[1779034769511,41.91,78045.98,0.0,-0.98491,2e-05,1.99956]
[1779034770392,41.91,78045.98,0.0,-0.98491,2e-05,1.99956]
[1779034770564,41.91,78045.98,0.0,-0.98491,2e-05,1.99956]
[1779034770621,41.91,78048.12,0.0,-0.98487,2e-05,2.00388]
[1779034776054,41.91,78047.78,0.0,-0.98489,2e-05,2.00097]
[1779034776059,41.91,78047.78,0.0,-0.98489,2e-05,2.00097]
[1779034781594,41.91,78043.87,0.0,-0.98496,2e-05,1.99341]
[1779034782748,41.91,78043.28,0.0,-0.98497,2e-05,1.99229]
[1779034782810,41.91,78043.28,0.0,-0.98497,2e-05,1.99229]
[1779034782900,41.91,78043.28,0.0,-0.98497,2e-05,1.99229]
[1779034783060,41.91,78043.28,0.0,-0.98497,2e-05,1.99229]
[1779034783608,41.91,78043.15,0.0,-0.98497,2e-05,1.99208]
[1779034788643,41.91,78042.13,0.0,-0.98499,2e-05,1.99032]
[1779034790260,41.91,78042.47,0.0,-0.98498,2e-05,1.99105]
[1779034790309,41.91,78042.47,0.0,-0.98498,2e-05,1.99105]
[1779034790495,41.91,78042.47,0.0,-0.98498,2e-05,1.99105]
[1779034790573,41.91,78042.47,0.0,-0.98498,2e-05,1.99105]
[1779034790657,41.91,78041.86,0.0,-0.98499,2e-05,1.98988]
[1779034797706,41.91,78040.58,0.0,-0.98501,2e-05,1.98771]
[1779034800891,41.91,78040.26,0.0,-0.98501,2e-05,1.98717]
[1779034801060,41.91,78040.26,0.0,-0.98501,2e-05,1.98717]
[1779034801232,41.91,78040.26,0.0,-0.98501,2e-05,1.98717]
[1779034801311,41.91,78040.26,0.0,-0.98501,2e-05,1.98717]
[1779034801410,41.92,78040.47,0.0,-0.98501,2e-05,1.98769]
[1779034809071,41.92,78040.53,0.0,-0.98501,2e-05,1.988]
[1779034809270,41.92,78040.53,0.0,-0.98501,2e-05,1.988]
[1779034809318,41.92,78040.53,0.0,-0.98501,2e-05,1.988]
[1779034809475,41.92,78036.77,0.0,-0.98507,2e-05,1.98073]
[1779034814826,41.92,78036.68,0.0,-0.98507,2e-05,1.98083]
[1779034815913,41.92,78036.68,0.0,-0.98507,2e-05,1.98083]
[1779034816067,41.92,78036.68,0.0,-0.98507,2e-05,1.98083]
[1779034816297,41.92,78036.68,0.0,-0.98507,2e-05,1.98083]
[1779034816310,41.92,78036.68,0.0,-0.98507,2e-05,1.98083]
[1779034816398,41.92,78042.06,0.0,-0.98498,2e-05,1.99159]
[1779034816844,41.92,78049.97,0.0,-0.98484,2e-05,2.00736]
[1779034817847,41.92,78049.99,0.0,-0.98484,2e-05,2.00741]
[1779034819069,41.92,78049.99,0.0,-0.98484,2e-05,2.00741]
[1779034819311,41.92,78049.99,0.0,-0.98484,2e-05,2.00741]
[1779034819358,41.92,78050.85,0.0,-0.98482,2e-05,2.00914]
[1779034819861,41.92,78056.07,0.0,-0.98473,2e-05,2.01961]
[1779034825008,41.92,78056.12,0.0,-0.98473,2e-05,2.01968]
[1779034825059,41.92,78056.12,0.0,-0.98473,2e-05,2.01968]
[1779034827917,41.92,78054.31,0.0,-0.98476,2e-05,2.01603]
[1779034833959,41.92,78054.95,0.0,-0.98477,2e-05,2.01492]
[1779034838994,41.92,78054.59,0.0,-0.98478,2e-05,2.01426]
[1779034845036,41.92,78054.52,0.0,-0.98478,2e-05,2.01421]
[1779034848397,41.92,78054.33,0.0,-0.98478,2e-05,2.01386]
[1779034848561,41.92,78054.33,0.0,-0.98478,2e-05,2.01386]
[1779034848708,41.92,78054.33,0.0,-0.98478,2e-05,2.01386]
[1779034848661,41.92,78054.39,0.0,-0.98478,2e-05,2.01401]
[1779034848810,41.92,78054.39,0.0,-0.98478,2e-05,2.01401]
[1779034855106,41.92,78053.16,0.0,-0.9848,2e-05,2.01167]
[1779034860016,41.92,78053.19,0.0,-0.9848,2e-05,2.01182]
[1779034860059,41.92,78053.19,0.0,-0.9848,2e-05,2.01182]
[1779034860499,41.92,78053.19,0.0,-0.9848,2e-05,2.01182]
[1779034860561,41.92,78053.19,0.0,-0.9848,2e-05,2.01182]
[1779034860592,41.92,78052.74,0.0,-0.9848,2e-05,2.01096]
[1779034866183,41.92,78052.98,0.0,-0.9848,2e-05,2.01156]
[1779034872226,41.92,78053.07,0.0,-0.9848,2e-05,2.01191]
[1779034875777,41.92,78053.04,0.0,-0.9848,2e-05,2.01189]
[1779034875812,41.92,78053.04,0.0,-0.9848,2e-05,2.01192]
[1779034877808,41.92,78052.84,0.0,-0.9848,2e-05,2.01156]
[1779034878268,41.92,78053.19,0.0,-0.98479,2e-05,2.01229]
[1779034882192,41.92,78052.81,0.0,-0.9848,2e-05,2.01159]
[1779034882315,41.92,78052.81,0.0,-0.9848,2e-05,2.01159]
[1779034887235,41.92,78050.48,0.0,-0.98484,2e-05,2.00706]
[1779034887330,41.92,78050.48,0.0,-0.98484,2e-05,2.00706]
[1779034887636,41.92,78050.48,0.0,-0.98484,2e-05,2.00706]
[1779034887737,41.92,78049.75,0.0,-0.98485,2e-05,2.00563]
[1779034887809,41.92,78049.75,0.0,-0.98485,2e-05,2.00563]
[1779034893373,41.92,78049.84,0.0,-0.98486,2e-05,2.0036]
[1779034894901,41.92,78051.44,0.0,-0.98484,2e-05,2.00683]
[1779034895066,41.92,78051.44,0.0,-0.98484,2e-05,2.00683]
[1779034900422,41.93,78052.94,0.0,-0.98481,2e-05,2.01]
[1779034907471,41.93,78052.99,0.0,-0.98481,2e-05,2.01027]
[1779034912225,41.93,78053.1,0.0,-0.9848,2e-05,2.01058]
[1779034912310,41.93,78053.1,0.0,-0.9848,2e-05,2.01058]
[1779034913267,41.93,78053.1,0.0,-0.9848,2e-05,2.01061]
[1779034913311,41.93,78053.1,0.0,-0.9848,2e-05,2.01061]
[1779034913513,41.93,78053.11,0.0,-0.9848,2e-05,2.01065]
[1779034918548,41.93,78053.84,0.0,-0.98479,2e-05,2.01223]
[1779034922212,41.93,78053.98,0.0,-0.98479,2e-05,2.01258]
[1779034922309,41.93,78053.98,0.0,-0.98479,2e-05,2.01258]
[1779034932197,41.93,78053.06,0.0,-0.9848,2e-05,2.01086]
[1779034932309,41.93,78053.06,0.0,-0.9848,2e-05,2.01086]
[1779034932949,41.93,78053.06,0.0,-0.9848,2e-05,2.01102]
[1779034933060,41.93,78053.06,0.0,-0.9848,2e-05,2.01102]
[1779034935667,41.93,78052.99,0.0,-0.9848,2e-05,2.01095]
[1779034940727,41.93,78052.91,0.0,-0.9848,2e-05,2.01093]
[1779034947850,41.93,78052.88,0.0,-0.9848,2e-05,2.01093]
[1779034953818,41.93,78053.09,0.0,-0.98481,2e-05,2.00924]
[1779034957808,41.93,78053.04,0.0,-0.98481,2e-05,2.00923]
[1779034962881,41.93,78053.0,0.0,-0.98481,2e-05,2.00935]
[1779034967916,41.93,78052.76,0.0,-0.98481,2e-05,2.00903]
[1779034972951,41.93,78052.55,0.0,-0.98482,2e-05,2.00878]
[1779034975439,41.93,78052.58,0.0,-0.98481,2e-05,2.00887]
[1779034975487,41.93,78052.58,0.0,-0.98481,2e-05,2.00887]
[1779034975563,41.93,78052.58,0.0,-0.98481,2e-05,2.00887]
[1779034975646,41.93,78052.84,0.0,-0.98481,2e-05,2.00946]
[1779034981007,41.94,78052.22,0.0,-0.98482,2e-05,2.00838]
[1779034984460,41.94,78051.45,0.0,-0.98483,2e-05,2.00691]
[1779034984511,41.94,78051.45,0.0,-0.98483,2e-05,2.00691]
[1779034984561,41.94,78051.45,0.0,-0.98483,2e-05,2.00691]
[1779034984662,41.94,78051.44,0.0,-0.98483,2e-05,2.00696]
[1779034990070,41.94,78050.85,0.0,-0.98484,2e-05,2.00596]
[1779034992281,41.94,78050.82,0.0,-0.98484,2e-05,2.00594]
[1779034992312,41.94,78050.82,0.0,-0.98484,2e-05,2.00594]
[1779034992374,41.94,78050.82,0.0,-0.98484,2e-05,2.00594]
[1779034992565,41.94,78050.82,0.0,-0.98484,2e-05,2.00594]
[1779034992665,41.94,78050.82,0.0,-0.98484,2e-05,2.00601]
[1779034998126,41.94,78050.83,0.0,-0.98484,2e-05,2.00621]
[1779035000141,41.94,78045.86,0.0,-0.98492,2e-05,1.99636]
[1779035001147,41.94,78036.87,0.0,-0.98508,2e-05,1.97857]
[1779035002658,41.94,78036.87,0.0,-0.98508,2e-05,1.97857]
[1779035002808,41.94,78036.87,0.0,-0.98508,2e-05,1.97857]
[1779035002869,41.94,78036.42,0.0,-0.98508,2e-05,1.97784]
[1779035006726,41.94,78035.78,0.0,-0.98509,2e-05,1.97673]
[1779035006809,41.94,78035.78,0.0,-0.98509,2e-05,1.97673]
[1779035006910,41.94,78035.19,0.0,-0.9851,2e-05,1.97572]
[1779035011458,41.94,78035.19,0.0,-0.9851,2e-05,1.97572]
[1779035011562,41.94,78035.19,0.0,-0.9851,2e-05,1.97572]
[1779035017259,41.94,78033.11,0.0,-0.98515,2e-05,1.96994]
[1779035019170,41.94,78031.97,0.0,-0.98517,2e-05,1.96777]
[1779035019228,41.94,78031.97,0.0,-0.98517,2e-05,1.96777]
[1779035019308,41.94,78031.97,0.0,-0.98517,2e-05,1.96777]
[1779035019403,41.94,78031.97,0.0,-0.98517,2e-05,1.96791]
[1779035025316,41.95,78033.36,0.0,-0.98514,2e-05,1.97104]
[1779035030743,41.95,78034.37,0.0,-0.98512,2e-05,1.97336]
[1779035030748,41.95,78034.37,0.0,-0.98512,2e-05,1.97336]
[1779035030809,41.95,78034.37,0.0,-0.98512,2e-05,1.97336]
[1779035030896,41.95,78034.47,0.0,-0.98512,2e-05,1.97362]
[1779035032366,41.95,78040.87,0.0,-0.98501,2e-05,1.98635]
[1779035033662,41.95,78040.87,0.0,-0.98501,2e-05,1.98635]
[1779035033739,41.95,78040.87,0.0,-0.98501,2e-05,1.98635]
[1779035033811,41.95,78040.87,0.0,-0.98501,2e-05,1.98635]
[1779035033903,41.95,78043.29,0.0,-0.98496,2e-05,1.99126]
[1779035039415,41.95,78044.58,0.0,-0.98494,2e-05,1.994]
[1779035044504,41.95,78044.75,0.0,-0.98494,2e-05,1.99444]
[1779035044555,41.95,78044.75,0.0,-0.98494,2e-05,1.99444]
[1779035044564,41.95,78044.75,0.0,-0.98494,2e-05,1.99444]
[1779035044810,41.95,78044.75,0.0,-0.98494,2e-05,1.99444]
[1779035044909,41.95,78044.64,0.0,-0.98494,2e-05,1.99425]
[1779035049702,41.95,78045.04,0.0,-0.98493,2e-05,1.99517]
[1779035049810,41.95,78045.04,0.0,-0.98493,2e-05,1.99517]
[1779035054336,41.95,78047.69,0.0,-0.98488,2e-05,2.0006]
[1779035054347,41.95,78047.69,0.0,-0.98488,2e-05,2.0006]
[1779035054562,41.95,78047.69,0.0,-0.98488,2e-05,2.0006]
[1779035054661,41.95,78049.34,0.0,-0.98485,2e-05,2.00392]
[1779035060562,41.95,78051.34,0.0,-0.98482,2e-05,2.00801]
[1779035065597,41.95,78055.28,0.0,-0.98475,2e-05,2.01599]
[1779035066604,41.95,78058.25,0.0,-0.9847,2e-05,2.02196]
[1779035067111,41.95,78058.25,0.0,-0.9847,2e-05,2.02196]
[1779035067120,41.95,78058.25,0.0,-0.9847,2e-05,2.02196]
[1779035067311,41.95,78058.25,0.0,-0.9847,2e-05,2.02196]
[1779035067611,41.95,78058.41,0.0,-0.98469,2e-05,2.02227]
[1779035072646,41.95,78058.65,0.0,-0.98471,2e-05,2.02029]
[1779035078688,41.95,78058.88,0.0,-0.9847,2e-05,2.02074]
[1779035081713,41.95,78058.98,0.0,-0.9847,2e-05,2.02093]
[1779035081765,41.95,78058.98,0.0,-0.9847,2e-05,2.02093]
[1779035081813,41.95,78058.98,0.0,-0.9847,2e-05,2.02093]
[1779035081814,41.95,78059.09,0.0,-0.9847,2e-05,2.02115]
[1779035087616,41.95,78059.5,0.0,-0.98469,2e-05,2.02194]
[1779035087812,41.95,78059.5,0.0,-0.98469,2e-05,2.02194]
[1779035087911,41.95,78059.38,0.0,-0.9847,2e-05,2.02169]
[1779035093793,41.95,78060.61,0.0,-0.98468,2e-05,2.02408]
[1779035096412,41.95,78060.9,0.0,-0.98467,2e-05,2.02463]
[1779035096461,41.95,78060.9,0.0,-0.98467,2e-05,2.02463]
[1779035096562,41.95,78060.9,0.0,-0.98467,2e-05,2.02463]
[1779035096816,41.95,78060.8,0.0,-0.98467,2e-05,2.02441]
[1779035101851,41.95,78063.81,0.0,-0.98462,2e-05,2.03037]
[1779035102858,41.95,78075.98,0.0,-0.98441,2e-05,2.05502]
[1779035103865,41.95,78078.26,0.0,-0.98437,2e-05,2.05959]
[1779035104123,41.95,78078.26,0.0,-0.98437,2e-05,2.05959]
[1779035104214,41.95,78078.26,0.0,-0.98437,2e-05,2.05959]
[1779035104309,41.95,78078.26,0.0,-0.98437,2e-05,2.05959]
[1779035104872,41.95,78077.82,0.0,-0.98437,2e-05,2.05861]
[1779035109907,41.95,78078.05,0.0,-0.98437,2e-05,2.05865]
[1779035115949,41.95,78078.27,0.0,-0.98438,2e-05,2.05854]
[1779035116641,41.95,78078.27,0.0,-0.98438,2e-05,2.05854]
[1779035116702,41.95,78078.27,0.0,-0.98438,2e-05,2.05854]
[1779035116813,41.95,78078.27,0.0,-0.98438,2e-05,2.05854]
[1779035116956,41.95,78079.02,0.0,-0.98436,2e-05,2.05997]
[1779035122998,41.94,78078.58,0.0,-0.98438,2e-05,2.05847]
[1779035127027,41.94,78082.76,0.0,-0.9843,2e-05,2.0666]
[1779035130048,41.94,78085.2,0.0,-0.98426,2e-05,2.07122]
[1779035132365,41.94,78084.59,0.0,-0.98429,2e-05,2.06737]
[1779035132502,41.94,78084.59,0.0,-0.98429,2e-05,2.06737]
[1779035132562,41.94,78084.59,0.0,-0.98429,2e-05,2.06737]
[1779035132602,41.94,78084.23,0.0,-0.9843,2e-05,2.06638]
[1779035138104,41.93,78085.31,0.0,-0.98429,2e-05,2.06796]
[1779035142380,41.93,78085.25,0.0,-0.98429,2e-05,2.06746]
[1779035142560,41.93,78085.25,0.0,-0.98429,2e-05,2.06746]
[1779035142561,41.93,78085.25,0.0,-0.9843,2e-05,2.06721]
[1779035145997,41.93,78085.29,0.0,-0.9843,2e-05,2.06729]
[1779035146061,41.93,78085.29,0.0,-0.9843,2e-05,2.06729]
[1779035151197,41.93,78085.44,0.0,-0.9843,2e-05,2.0666]
[1779035155973,41.93,78084.69,0.0,-0.98432,2e-05,2.06469]
[1779035156061,41.93,78084.69,0.0,-0.98432,2e-05,2.06469]
[1779035156087,41.93,78085.38,0.0,-0.98431,2e-05,2.06586]
[1779035156310,41.93,78085.38,0.0,-0.98431,2e-05,2.06586]
[1779035156410,41.93,78085.18,0.0,-0.98431,2e-05,2.06545]
[1779035159808,41.92,78085.39,0.0,-0.98431,2e-05,2.06563]
[1779035167316,41.92,78084.66,0.0,-0.98433,2e-05,2.0634]
[1779035167321,41.92,78084.66,0.0,-0.98433,2e-05,2.0634]
[1779035167565,41.92,78084.66,0.0,-0.98433,2e-05,2.0634]
[1779035167666,41.92,78084.41,0.0,-0.98434,2e-05,2.06241]
[1779035172368,41.92,78085.83,0.0,-0.98432,2e-05,2.06496]
[1779035172476,41.92,78085.83,0.0,-0.98432,2e-05,2.06496]
[1779035172566,41.92,78085.83,0.0,-0.98432,2e-05,2.06496]
[1779035172665,41.92,78086.71,0.0,-0.9843,2e-05,2.06652]
[1779035174358,41.92,78089.96,0.0,-0.98425,2e-05,2.07306]
[1779035180400,41.91,78091.94,0.0,-0.98422,2e-05,2.0763]
[1779035183048,41.91,78093.65,0.0,-0.98419,2e-05,2.07968]
[1779035183060,41.91,78093.65,0.0,-0.98419,2e-05,2.07968]
[1779035183133,41.91,78094.44,0.0,-0.98418,2e-05,2.08102]
[1779035183312,41.91,78094.44,0.0,-0.98418,2e-05,2.08102]
[1779035183421,41.91,78094.51,0.0,-0.98417,2e-05,2.08116]
[1779035186726,41.91,78095.23,0.0,-0.98416,2e-05,2.08235]
[1779035186811,41.91,78095.23,0.0,-0.98416,2e-05,2.08235]
[1779035187449,41.91,78099.48,0.0,-0.98409,2e-05,2.09084]
[1779035192484,41.9,78100.78,0.0,-0.98409,2e-05,2.09024]
[1779035193802,41.9,78100.78,0.0,-0.98409,2e-05,2.09024]
[1779035194057,41.9,78100.78,0.0,-0.98409,2e-05,2.09024]
[1779035194498,41.9,78108.38,0.0,-0.98396,2e-05,2.10569]
[1779035195505,41.9,78112.94,0.0,-0.98387,2e-05,2.11504]
[1779035196505,41.9,78112.94,0.0,-0.98387,2e-05,2.11504]
[1779035196564,41.9,78112.94,0.0,-0.98387,2e-05,2.11504]
[1779035196656,41.9,78113.22,0.0,-0.98387,2e-05,2.11525]
[1779035197709,41.9,78113.22,0.0,-0.98387,2e-05,2.11525]
[1779035197815,41.9,78113.22,0.0,-0.98387,2e-05,2.11525]
[1779035197916,41.9,78115.23,0.0,-0.98384,2e-05,2.11926]
[1779035202502,41.9,78116.26,0.0,-0.98383,2e-05,2.12063]
[1779035202563,41.9,78116.26,0.0,-0.98383,2e-05,2.12063]
[1779035206582,41.89,78109.85,0.0,-0.98395,2e-05,2.1063]
[1779035207589,41.89,78105.33,0.0,-0.98403,2e-05,2.09675]
[1779035208163,41.89,78105.33,0.0,-0.98403,2e-05,2.09675]
[1779035208310,41.89,78105.33,0.0,-0.98403,2e-05,2.09675]
[1779035208935,41.89,78105.33,0.0,-0.98403,2e-05,2.09675]
[1779035209061,41.89,78105.33,0.0,-0.98403,2e-05,2.09675]
[1779035209036,41.89,78103.42,0.0,-0.98407,2e-05,2.09264]
[1779035214664,41.89,78104.2,0.0,-0.98406,2e-05,2.09356]
[1779035214810,41.89,78104.2,0.0,-0.98406,2e-05,2.09356]
[1779035218368,41.89,78104.05,0.0,-0.98407,2e-05,2.09271]
[1779035218560,41.89,78104.05,0.0,-0.98407,2e-05,2.09271]
[1779035218666,41.89,78104.52,0.0,-0.98406,2e-05,2.09355]
[1779035223701,41.88,78101.55,0.0,-0.98412,2e-05,2.08678]
[1779035224604,41.88,78101.55,0.0,-0.98412,2e-05,2.08678]
[1779035224810,41.88,78101.55,0.0,-0.98412,2e-05,2.08678]
[1779035230750,41.88,78101.51,0.0,-0.98413,2e-05,2.08592]
[1779035231646,41.88,78101.51,0.0,-0.98413,2e-05,2.08592]
[1779035231812,41.88,78101.51,0.0,-0.98413,2e-05,2.08592]
[1779035232590,41.88,78101.63,0.0,-0.98413,2e-05,2.08606]
[1779035232814,41.88,78101.63,0.0,-0.98413,2e-05,2.08606]
[1779035232874,41.88,78100.87,0.0,-0.98414,2e-05,2.08438]
[1779035237119,41.88,78099.84,0.0,-0.98417,2e-05,2.08192]
[1779035237312,41.88,78098.84,0.0,-0.98418,2e-05,2.07976]
[1779035240130,41.88,78099.83,0.0,-0.98417,2e-05,2.08159]
[1779035239813,41.88,78102.79,0.0,-0.98412,2e-05,2.08759]
[1779035240311,41.88,78102.79,0.0,-0.98412,2e-05,2.08759]
[1779035240820,41.87,78103.3,0.0,-0.98411,2e-05,2.08853]
[1779035245855,41.87,78105.25,0.0,-0.98408,2e-05,2.09197]
[1779035247740,41.87,78105.71,0.0,-0.98407,2e-05,2.0928]
[1779035247818,41.87,78105.71,0.0,-0.98407,2e-05,2.0928]
[1779035252909,41.87,78105.52,0.0,-0.9841,2e-05,2.08919]
[1779035257943,41.87,78105.32,0.0,-0.98411,2e-05,2.08822]
[1779035260038,41.87,78105.3,0.0,-0.98411,2e-05,2.08807]
[1779035260058,41.87,78105.3,0.0,-0.98411,2e-05,2.08807]
[1779035260201,41.87,78105.33,0.0,-0.98411,2e-05,2.08803]
[1779035260309,41.87,78105.33,0.0,-0.98411,2e-05,2.08803]
[1779035261971,41.86,78105.2,0.0,-0.98411,2e-05,2.08755]
[1779035268013,41.86,78105.09,0.0,-0.98412,2e-05,2.08672]
[1779035274055,41.86,78105.05,0.0,-0.98413,2e-05,2.08607]
[1779035274485,41.86,78105.05,0.0,-0.98413,2e-05,2.08607]
[1779035274560,41.86,78105.05,0.0,-0.98413,2e-05,2.08607]
[1779035280097,41.86,78105.33,0.0,-0.98413,2e-05,2.0861]
[1779035283118,41.86,78102.67,0.0,-0.98418,2e-05,2.08034]
[1779035283651,41.86,78102.67,0.0,-0.98418,2e-05,2.08034]
[1779035283817,41.86,78102.67,0.0,-0.98418,2e-05,2.08034]
[1779035284125,41.86,78100.12,0.0,-0.98422,2e-05,2.07501]
[1779035285041,41.86,78100.12,0.0,-0.98422,2e-05,2.07501]
[1779035285064,41.86,78100.12,0.0,-0.98422,2e-05,2.07501]
[1779035285132,41.86,78099.93,0.0,-0.98423,2e-05,2.07455]
[1779035290167,41.85,78100.39,0.0,-0.98422,2e-05,2.07514]
[1779035296209,41.85,78100.75,0.0,-0.98422,2e-05,2.0754]
[1779035297977,41.85,78100.75,0.0,-0.98422,2e-05,2.0754]
[1779035298063,41.85,78100.75,0.0,-0.98422,2e-05,2.0754]
[1779035303258,41.85,78100.82,0.0,-0.98422,2e-05,2.07497]
[1779035306339,41.85,78100.93,0.0,-0.98422,2e-05,2.07503]
[1779035306561,41.85,78100.93,0.0,-0.98422,2e-05,2.07503]
[1779035307789,41.85,78101.44,0.0,-0.98422,2e-05,2.07591]
[1779035307820,41.85,78101.44,0.0,-0.98422,2e-05,2.07591]
[1779035307880,41.85,78102.35,0.0,-0.9842,2e-05,2.07769]
[1779035313329,41.85,78102.0,0.0,-0.98423,2e-05,2.07405]
[1779035314269,41.85,78102.0,0.0,-0.98423,2e-05,2.07405]
[1779035314312,41.85,78102.0,0.0,-0.98423,2e-05,2.07405]
[1779035320378,41.84,78102.31,0.0,-0.98423,2e-05,2.07408]
[1779035325413,41.84,78102.55,0.0,-0.98423,2e-05,2.07414]
[1779035328294,41.84,78102.47,0.0,-0.98423,2e-05,2.0738]
[1779035328309,41.84,78102.47,0.0,-0.98423,2e-05,2.0738]
[1779035329006,41.84,78102.47,0.0,-0.98423,2e-05,2.0738]
[1779035329060,41.84,78102.47,0.0,-0.98423,2e-05,2.0738]
[1779035329161,41.84,78102.64,0.0,-0.98423,2e-05,2.07397]
[1779035336106,41.84,78102.29,0.0,-0.98424,2e-05,2.07291]
[1779035336321,41.84,78102.56,0.0,-0.98424,2e-05,2.0732]
[1779035341525,41.83,78104.24,0.0,-0.98421,2e-05,2.0762]
[1779035347567,41.83,78104.43,0.0,-0.98421,2e-05,2.07601]
[1779035349782,41.83,78104.43,0.0,-0.98421,2e-05,2.07601]
[1779035349809,41.83,78104.43,0.0,-0.98421,2e-05,2.07601]
[1779035349883,41.83,78104.54,0.0,-0.98421,2e-05,2.07593]
[1779035351731,41.83,78104.54,0.0,-0.98421,2e-05,2.07593]
[1779035351813,41.83,78104.54,0.0,-0.98421,2e-05,2.07593]
[1779035357637,41.83,78106.19,0.0,-0.98419,2e-05,2.07858]
[1779035363035,41.83,78106.12,0.0,-0.98419,2e-05,2.0782]
[1779035364246,41.82,78106.1,0.0,-0.9842,2e-05,2.07769]
[1779035364309,41.82,78106.57,0.0,-0.98419,2e-05,2.07866]
[1779035366125,41.82,78106.64,0.0,-0.98419,2e-05,2.07869]
[1779035366226,41.82,78106.55,0.0,-0.98419,2e-05,2.07826]
[1779035366311,41.82,78106.55,0.0,-0.98419,2e-05,2.07826]
[1779035371735,41.82,78106.59,0.0,-0.98422,2e-05,2.07513]
[1779035373795,41.82,78106.64,0.0,-0.98422,2e-05,2.07511]
[1779035373811,41.82,78106.64,0.0,-0.98422,2e-05,2.07511]
[1779035379792,41.82,78108.71,0.0,-0.98419,2e-05,2.07851]
[1779035385283,41.81,78108.53,0.0,-0.98419,2e-05,2.07764]
[1779035387247,41.81,78108.2,0.0,-0.9842,2e-05,2.07671]
[1779035387309,41.81,78108.23,0.0,-0.9842,2e-05,2.07665]
[1779035387813,41.81,78108.23,0.0,-0.9842,2e-05,2.07665]
[1779035387848,41.81,78108.19,0.0,-0.9842,2e-05,2.07644]
[1779035392883,41.81,78108.12,0.0,-0.98421,2e-05,2.07569]
[1779035397918,41.81,78108.46,0.0,-0.98421,2e-05,2.07578]
[1779035399932,41.81,78112.18,0.0,-0.98414,2e-05,2.08384]
[1779035400437,41.81,78112.18,0.0,-0.98414,2e-05,2.08384]
[1779035400562,41.81,78112.18,0.0,-0.98414,2e-05,2.08384]
[1779035400939,41.81,78112.26,0.0,-0.98414,2e-05,2.08387]
[1779035401728,41.81,78112.26,0.0,-0.98414,2e-05,2.08387]
[1779035401818,41.81,78112.26,0.0,-0.98414,2e-05,2.08387]
[1779035406981,41.8,78112.62,0.0,-0.98414,2e-05,2.08382]
[1779035409697,41.8,78113.22,0.0,-0.98413,2e-05,2.0848]
[1779035409814,41.8,78113.22,0.0,-0.98413,2e-05,2.0848]
[1779035410007,41.8,78113.29,0.0,-0.98413,2e-05,2.08481]
[1779035410894,41.8,78113.29,0.0,-0.98413,2e-05,2.08481]
[1779035411067,41.8,78113.29,0.0,-0.98413,2e-05,2.08481]
[1779035416045,41.8,78117.75,0.0,-0.98406,2e-05,2.09322]
[1779035418528,41.8,78118.1,0.0,-0.98405,2e-05,2.09365]
[1779035418563,41.8,78118.1,0.0,-0.98405,2e-05,2.09365]
[1779035419066,41.8,78118.77,0.0,-0.98404,2e-05,2.0949]
[1779035419534,41.8,78118.77,0.0,-0.98404,2e-05,2.0949]
[1779035419563,41.8,78118.77,0.0,-0.98404,2e-05,2.0949]
[1779035421080,41.8,78124.29,0.0,-0.98394,2e-05,2.10609]
[1779035422087,41.79,78127.72,0.0,-0.98388,2e-05,2.11309]
[1779035424280,41.79,78129.68,0.0,-0.98385,2e-05,2.11701]
[1779035424309,41.79,78129.68,0.0,-0.98385,2e-05,2.11701]
[1779035425238,41.79,78129.67,0.0,-0.98385,2e-05,2.1168]
[1779035425310,41.79,78129.67,0.0,-0.98385,2e-05,2.1168]
[1779035425334,41.79,78129.81,0.0,-0.98385,2e-05,2.1169]
[1779035431150,41.79,78125.79,0.0,-0.98395,2e-05,2.10486]
[1779035431593,41.79,78125.79,0.0,-0.98395,2e-05,2.10486]
[1779035431815,41.79,78125.79,0.0,-0.98395,2e-05,2.10486]
[1779035432157,41.79,78125.5,0.0,-0.98396,2e-05,2.10408]
[1779035433107,41.79,78125.5,0.0,-0.98396,2e-05,2.10408]
[1779035433310,41.79,78125.5,0.0,-0.98396,2e-05,2.10408]
[1779035438199,41.78,78119.98,0.0,-0.98407,2e-05,2.09156]
[1779035439206,41.78,78113.31,0.0,-0.98419,2e-05,2.0776]
[1779035440311,41.78,78113.31,0.0,-0.98419,2e-05,2.0776]
[1779035440352,41.78,78112.46,0.0,-0.98421,2e-05,2.07571]
[1779035440560,41.78,78112.46,0.0,-0.98421,2e-05,2.07571]
[1779035441220,41.78,78112.59,0.0,-0.98421,2e-05,2.07586]
[1779035441907,41.78,78112.59,0.0,-0.98421,2e-05,2.07586]
[1779035442069,41.78,78112.59,0.0,-0.98421,2e-05,2.07586]
[1779035447262,41.78,78109.7,0.0,-0.98426,2e-05,2.06919]
[1779035449276,41.78,78107.4,0.0,-0.98431,2e-05,2.06427]
[1779035449769,41.78,78107.4,0.0,-0.98431,2e-05,2.06427]
[1779035449815,41.78,78107.4,0.0,-0.98431,2e-05,2.06427]
[1779035450283,41.78,78107.21,0.0,-0.98431,2e-05,2.06379]
[1779035451315,41.78,78107.21,0.0,-0.98431,2e-05,2.06379]
[1779035451561,41.78,78107.18,0.0,-0.98431,2e-05,2.06364]
[1779035461361,41.77,78105.33,0.0,-0.98435,2e-05,2.05905]
[1779035467402,41.77,78105.36,0.0,-0.98436,2e-05,2.05869]
[1779035472437,41.77,78107.02,0.0,-0.98433,2e-05,2.06176]
[1779035473483,41.77,78107.02,0.0,-0.98433,2e-05,2.06176]
[1779035473560,41.77,78107.02,0.0,-0.98433,2e-05,2.06176]
[1779035473582,41.77,78107.02,0.0,-0.98433,2e-05,2.06169]
[1779035475636,41.77,78107.02,0.0,-0.98433,2e-05,2.06169]
[1779035475809,41.77,78107.02,0.0,-0.98433,2e-05,2.06169]
[1779035481500,41.77,78107.49,0.0,-0.98433,2e-05,2.06214]
[1779035482752,41.77,78107.49,0.0,-0.98433,2e-05,2.06214]
[1779035482809,41.77,78107.49,0.0,-0.98433,2e-05,2.06214]
[1779035482910,41.77,78111.04,0.0,-0.98426,2e-05,2.0693]
[1779035484133,41.77,78111.04,0.0,-0.98426,2e-05,2.0693]
[1779035484313,41.77,78111.04,0.0,-0.98426,2e-05,2.0693]
[1779035489556,41.76,78113.72,0.0,-0.98422,2e-05,2.07437]
[1779035491830,41.76,78114.57,0.0,-0.98421,2e-05,2.07605]
[1779035492061,41.76,78114.57,0.0,-0.98421,2e-05,2.07605]
[1779035492121,41.76,78114.66,0.0,-0.98422,2e-05,2.07359]
[1779035493379,41.76,78114.66,0.0,-0.98422,2e-05,2.07359]
[1779035493565,41.76,78114.83,0.0,-0.98422,2e-05,2.07387]
[1779035498654,41.76,78114.61,0.0,-0.98423,2e-05,2.07307]
[1779035502460,41.76,78114.72,0.0,-0.98423,2e-05,2.07309]
[1779035502563,41.76,78114.72,0.0,-0.98423,2e-05,2.07309]
[1779035502664,41.76,78114.72,0.0,-0.98423,2e-05,2.07302]
[1779035503665,41.76,78114.72,0.0,-0.98423,2e-05,2.07302]
[1779035503810,41.76,78114.72,0.0,-0.98423,2e-05,2.07302]
[1779035504696,41.76,78111.53,0.0,-0.98429,2e-05,2.06632]
[1779035505703,41.76,78107.22,0.0,-0.98437,2e-05,2.0574]
[1779035507717,41.76,78105.99,0.0,-0.98439,2e-05,2.05478]
[1779035512752,41.76,78106.02,0.0,-0.98439,2e-05,2.05466]
[1779035517708,41.76,78105.3,0.0,-0.9844,2e-05,2.05304]
[1779035517809,41.76,78105.3,0.0,-0.9844,2e-05,2.05304]
[1779035517910,41.76,78105.41,0.0,-0.9844,2e-05,2.0532]
[1779035518984,41.76,78105.41,0.0,-0.9844,2e-05,2.0532]
[1779035519075,41.76,78105.41,0.0,-0.9844,2e-05,2.0532]
[1779035523740,41.76,78104.88,0.0,-0.98441,2e-05,2.05197]
[1779035523809,41.76,78104.88,0.0,-0.98441,2e-05,2.05197]
[1779035523910,41.76,78098.94,0.0,-0.98452,2e-05,2.03978]
[1779035525618,41.76,78098.64,0.0,-0.98452,2e-05,2.03917]
[1779035525812,41.76,78098.64,0.0,-0.98452,2e-05,2.03917]
[1779035532329,41.76,78097.21,0.0,-0.98455,2e-05,2.03618]
[1779035532377,41.76,78097.21,0.0,-0.98455,2e-05,2.03616]
[1779035532561,41.76,78097.21,0.0,-0.98455,2e-05,2.03616]
[1779035532893,41.76,78097.35,0.0,-0.98455,2e-05,2.03643]
[1779035533576,41.76,78097.35,0.0,-0.98455,2e-05,2.03643]
[1779035533812,41.76,78097.35,0.0,-0.98455,2e-05,2.03643]
[1779035538935,41.76,78097.68,0.0,-0.98454,2e-05,2.03701]
[1779035542823,41.76,78097.46,0.0,-0.98455,2e-05,2.0365]
[1779035543058,41.76,78097.46,0.0,-0.98455,2e-05,2.0365]
[1779035543159,41.76,78097.12,0.0,-0.98455,2e-05,2.03579]
[1779035543970,41.76,78104.79,0.0,-0.98442,2e-05,2.05141]
[1779035544977,41.75,78110.01,0.0,-0.98432,2e-05,2.06206]
[1779035545512,41.75,78110.01,0.0,-0.98432,2e-05,2.06206]
[1779035545565,41.75,78110.01,0.0,-0.98432,2e-05,2.06206]
[1779035547998,41.75,78107.55,0.0,-0.98437,2e-05,2.05682]
[1779035553033,41.75,78106.95,0.0,-0.9844,2e-05,2.05289]
[1779035557061,41.75,78105.12,0.0,-0.98444,2e-05,2.04899]
[1779035557565,41.75,78105.12,0.0,-0.98444,2e-05,2.04899]
[1779035557808,41.75,78105.12,0.0,-0.98444,2e-05,2.04899]
[1779035558068,41.75,78103.98,0.0,-0.98446,2e-05,2.04663]
[1779035559816,41.75,78103.67,0.0,-0.98446,2e-05,2.04597]
[1779035560061,41.75,78103.67,0.0,-0.98446,2e-05,2.04597]
[1779035562096,41.75,78101.73,0.0,-0.9845,2e-05,2.04194]
[1779035568138,41.75,78102.2,0.0,-0.98449,2e-05,2.04277]
[1779035573173,41.75,78102.01,0.0,-0.98449,2e-05,2.04226]
[1779035578208,41.75,78102.11,0.0,-0.98449,2e-05,2.04234]
[1779035587271,41.75,78102.19,0.0,-0.98449,2e-05,2.04225]
[1779035593313,41.75,78102.24,0.0,-0.98449,2e-05,2.04219]
[1779035594423,41.75,78102.24,0.0,-0.98449,2e-05,2.04219]
[1779035594560,41.75,78102.8,0.0,-0.98448,2e-05,2.0433]
[1779035595327,41.75,78101.96,0.0,-0.9845,2e-05,2.04156]
[1779035596177,41.75,78101.96,0.0,-0.9845,2e-05,2.04156]
[1779035596313,41.75,78101.96,0.0,-0.9845,2e-05,2.04156]
[1779035603383,41.75,78102.68,0.0,-0.98449,2e-05,2.04279]
[1779035603925,41.75,78102.68,0.0,-0.98449,2e-05,2.04279]
[1779035604066,41.75,78102.68,0.0,-0.98449,2e-05,2.04279]
[1779035610969,41.75,78102.72,0.0,-0.98449,2e-05,2.04275]
[1779035611811,41.75,78102.0,0.0,-0.98452,2e-05,2.03869]
[1779035612446,41.75,78102.66,0.0,-0.98451,2e-05,2.04001]
[1779035612563,41.75,78102.66,0.0,-0.98451,2e-05,2.04001]
[1779035612810,41.75,78102.66,0.0,-0.98451,2e-05,2.04001]
[1779035617935,41.75,78102.54,0.0,-0.98451,2e-05,2.03963]
[1779035618070,41.75,78102.54,0.0,-0.98451,2e-05,2.03963]
[1779035618338,41.75,78102.54,0.0,-0.98451,2e-05,2.03963]
[1779035618488,41.75,78102.45,0.0,-0.98452,2e-05,2.03942]
[1779035618560,41.75,78102.45,0.0,-0.98452,2e-05,2.03942]
[1779035627551,41.74,78102.17,0.0,-0.98452,2e-05,2.03862]
[1779035627814,41.74,78102.17,0.0,-0.98452,2e-05,2.03862]
[1779035628061,41.74,78102.17,0.0,-0.98452,2e-05,2.03862]
[1779035639929,41.74,78101.83,0.0,-0.98453,2e-05,2.0378]
[1779035645341,41.74,78102.37,0.0,-0.98452,2e-05,2.03865]
[1779035645560,41.74,78102.37,0.0,-0.98452,2e-05,2.03865]
[1779035646318,41.74,78101.66,0.0,-0.98454,2e-05,2.03713]
[1779035646560,41.74,78101.66,0.0,-0.98454,2e-05,2.03713]
[1779035646328,41.74,78098.43,0.0,-0.98459,2e-05,2.03055]
[1779035647691,41.74,78095.02,0.0,-0.98465,2e-05,2.02363]
[1779035648698,41.74,78084.16,0.0,-0.98484,2e-05,2.00172]
[1779035650186,41.74,78084.16,0.0,-0.98484,2e-05,2.00172]
[1779035650313,41.74,78084.16,0.0,-0.98484,2e-05,2.00172]
[1779035650379,41.74,78081.47,0.0,-0.98489,2e-05,1.99641]
[1779035655747,41.74,78082.1,0.0,-0.98488,2e-05,1.99787]
[1779035657182,41.74,78082.1,0.0,-0.98488,2e-05,1.99787]
[1779035657311,41.74,78082.1,0.0,-0.98488,2e-05,1.99787]
[1779035657903,41.74,78082.1,0.0,-0.98488,2e-05,1.99794]
[1779035658059,41.74,78082.1,0.0,-0.98488,2e-05,1.99794]
[1779035658160,41.74,78082.36,0.0,-0.98487,2e-05,1.99849]
[1779035661794,41.74,78089.82,0.0,-0.98474,2e-05,2.01358]
[1779035663771,41.74,78090.43,0.0,-0.98473,2e-05,2.01482]
[1779035663811,41.74,78090.43,0.0,-0.98473,2e-05,2.01482]
[1779035669850,41.74,78090.92,0.0,-0.98472,2e-05,2.0158]
[1779035675602,41.74,78090.86,0.0,-0.98474,2e-05,2.01322]
[1779035675807,41.74,78090.85,0.0,-0.98474,2e-05,2.0132]
[1779035675892,41.74,78090.81,0.0,-0.98474,2e-05,2.01312]
[1779035679178,41.74,78090.0,0.0,-0.98476,2e-05,2.01148]
[1779035679314,41.74,78090.0,0.0,-0.98476,2e-05,2.01148]
[1779035685962,41.74,78090.15,0.0,-0.98475,2e-05,2.01179]
[1779035695026,41.74,78090.14,0.0,-0.98475,2e-05,2.01178]
[1779035700062,41.74,78085.7,0.0,-0.98483,2e-05,2.00283]
[1779035701239,41.74,78085.7,0.0,-0.98483,2e-05,2.00283]
[1779035701311,41.74,78085.7,0.0,-0.98483,2e-05,2.00283]
[1779035702088,41.74,78085.9,0.0,-0.98483,2e-05,2.00325]
[1779035702310,41.74,78085.9,0.0,-0.98483,2e-05,2.00325]
[1779035702313,41.74,78081.84,0.0,-0.9849,2e-05,1.99512]
[1779035708118,41.75,78082.86,0.0,-0.98488,2e-05,1.99734]
[1779035708928,41.75,78082.86,0.0,-0.98488,2e-05,1.99734]
[1779035709060,41.75,78082.86,0.0,-0.98488,2e-05,1.99734]
[1779035718189,41.75,78082.65,0.0,-0.98488,2e-05,1.99709]
[1779035730272,41.75,78083.62,0.0,-0.98486,2e-05,1.99919]
[1779035734501,41.75,78084.08,0.0,-0.98487,2e-05,1.9977]
[1779035734560,41.75,78084.08,0.0,-0.98487,2e-05,1.9977]
[1779035735665,41.75,78084.09,0.0,-0.98487,2e-05,1.99773]
[1779035735808,41.75,78084.09,0.0,-0.98487,2e-05,1.99773]
[1779035736314,41.75,78083.43,0.0,-0.98488,2e-05,1.99642]
[1779035743363,41.75,78083.74,0.0,-0.98488,2e-05,1.99711]
[1779035748398,41.75,78083.52,0.0,-0.98488,2e-05,1.9967]
[1779035749865,41.75,78083.31,0.0,-0.98488,2e-05,1.99628]
[1779035750064,41.75,78083.31,0.0,-0.98488,2e-05,1.99628]
[1779035756454,41.75,78083.23,0.0,-0.98489,2e-05,1.99617]
[1779035762496,41.75,78083.21,0.0,-0.98489,2e-05,1.99616]
[1779035764013,41.75,78083.91,0.0,-0.98487,2e-05,1.99757]
[1779035764058,41.75,78083.91,0.0,-0.98487,2e-05,1.99757]
[1779035764789,41.75,78083.3,0.0,-0.98488,2e-05,1.99635]
[1779035764809,41.75,78083.3,0.0,-0.98488,2e-05,1.99635]
[1779035765517,41.75,78083.4,0.0,-0.98488,2e-05,1.99655]
[1779035772566,41.75,78083.34,0.0,-0.98488,2e-05,1.99646]
[1779035777601,41.75,78083.4,0.0,-0.98488,2e-05,1.9966]
[1779035782636,41.75,78083.38,0.0,-0.98488,2e-05,1.99657]
[1779035787964,41.75,78083.24,0.0,-0.98488,2e-05,1.99629]
[1779035788061,41.75,78083.24,0.0,-0.98488,2e-05,1.99629]
[1779035789608,41.75,78083.24,0.0,-0.98488,2e-05,1.9963]
[1779035789686,41.75,78091.24,0.0,-0.98474,2e-05,2.01239]
[1779035789810,41.75,78091.24,0.0,-0.98474,2e-05,2.01239]
[1779035790692,41.75,78097.29,0.0,-0.98464,2e-05,2.0246]
[1779035795727,41.75,78098.39,0.0,-0.98464,2e-05,2.02416]
[1779035800641,41.75,78098.56,0.0,-0.98464,2e-05,2.02438]
[1779035800814,41.75,78098.57,0.0,-0.98464,2e-05,2.02433]
[1779035809692,41.74,78098.52,0.0,-0.98464,2e-05,2.02399]
[1779035809811,41.74,78100.8,0.0,-0.9846,2e-05,2.02858]
[1779035811087,41.74,78102.96,0.0,-0.98456,2e-05,2.03293]
[1779035811309,41.74,78102.96,0.0,-0.98456,2e-05,2.03293]
[1779035811321,41.74,78103.33,0.0,-0.98456,2e-05,2.03359]
[1779035818888,41.74,78098.49,0.0,-0.98464,2e-05,2.02346]
[1779035819908,41.74,78098.49,0.0,-0.98464,2e-05,2.02346]
[1779035820060,41.74,78098.49,0.0,-0.98464,2e-05,2.02346]
[1779035826096,41.74,78096.9,0.0,-0.98467,2e-05,2.0201]
[1779035826313,41.74,78096.9,0.0,-0.98467,2e-05,2.0201]
[1779035826575,41.74,78096.9,0.0,-0.98467,2e-05,2.0201]
[1779035826599,41.74,78097.01,0.0,-0.98467,2e-05,2.02028]
[1779035826809,41.74,78097.01,0.0,-0.98467,2e-05,2.02028]
[1779035831980,41.74,78097.03,0.0,-0.98467,2e-05,2.0202]
[1779035837014,41.74,78097.36,0.0,-0.98467,2e-05,2.02074]
[1779035842049,41.74,78097.34,0.0,-0.98467,2e-05,2.02055]
[1779035844049,41.74,78097.64,0.0,-0.98466,2e-05,2.02113]
[1779035844058,41.74,78097.64,0.0,-0.98466,2e-05,2.02113]
[1779035849098,41.74,78098.94,0.0,-0.98464,2e-05,2.02357]
[1779035854133,41.74,78099.5,0.0,-0.98465,2e-05,2.02208]
[1779035856537,41.74,78099.73,0.0,-0.98465,2e-05,2.02252]
[1779035856561,41.74,78099.73,0.0,-0.98465,2e-05,2.02252]
[1779035857855,41.74,78100.88,0.0,-0.98463,2e-05,2.02478]
[1779035858060,41.74,78100.88,0.0,-0.98463,2e-05,2.02478]
[1779035858161,41.74,78100.56,0.0,-0.98464,2e-05,2.0241]
[1779035863196,41.74,78100.33,0.0,-0.98464,2e-05,2.02346]
[1779035868231,41.74,78100.24,0.0,-0.98464,2e-05,2.02308]
[1779035874274,41.74,78100.14,0.0,-0.98465,2e-05,2.02268]
[1779035880315,41.73,78099.44,0.0,-0.98466,2e-05,2.02108]
[1779035881322,41.73,78095.3,0.0,-0.98473,2e-05,2.01269]
[1779035882056,41.73,78095.3,0.0,-0.98473,2e-05,2.01269]
[1779035882310,41.73,78095.3,0.0,-0.98473,2e-05,2.01269]
[1779035887364,41.73,78094.33,0.0,-0.98475,2e-05,2.01068]
[1779035892399,41.73,78094.99,0.0,-0.98474,2e-05,2.01195]
[1779035903729,41.73,78094.89,0.0,-0.98474,2e-05,2.01171]
[1779035903808,41.73,78094.89,0.0,-0.98474,2e-05,2.01171]
[1779035904885,41.73,78094.53,0.0,-0.98475,2e-05,2.01085]
[1779035905060,41.73,78094.53,0.0,-0.98475,2e-05,2.01085]
[1779035905490,41.73,78094.6,0.0,-0.98475,2e-05,2.01098]
[1779035910525,41.73,78094.42,0.0,-0.98475,2e-05,2.01054]
[1779035911794,41.73,78094.42,0.0,-0.98475,2e-05,2.01054]
[1779035911809,41.73,78094.42,0.0,-0.98475,2e-05,2.01054]
[1779035911532,41.73,78097.73,0.0,-0.98471,2e-05,2.01477]
[1779035913547,41.73,78102.85,0.0,-0.98462,2e-05,2.02508]
[1779035915137,41.73,78104.45,0.0,-0.9846,2e-05,2.02829]
[1779035915309,41.73,78104.45,0.0,-0.9846,2e-05,2.02829]
[1779035915560,41.73,78105.91,0.0,-0.98457,2e-05,2.03121]
[1779035919454,41.73,78106.21,0.0,-0.98457,2e-05,2.03167]
[1779035919559,41.73,78106.21,0.0,-0.98457,2e-05,2.03167]
[1779035923616,41.73,78114.49,0.0,-0.98442,2e-05,2.04832]
[1779035924623,41.73,78115.31,0.0,-0.98441,2e-05,2.04993]
[1779035925885,41.73,78115.72,0.0,-0.9844,2e-05,2.05069]
[1779035926061,41.73,78115.72,0.0,-0.9844,2e-05,2.05069]
[1779035927090,41.73,78115.64,0.0,-0.9844,2e-05,2.05044]
[1779035927308,41.73,78115.64,0.0,-0.9844,2e-05,2.05044]
[1779035927644,41.73,78115.69,0.0,-0.9844,2e-05,2.05046]
[1779035929658,41.73,78111.0,0.0,-0.98449,2e-05,2.04071]
[1779035930214,41.73,78111.0,0.0,-0.98449,2e-05,2.04071]
[1779035930309,41.73,78111.0,0.0,-0.98449,2e-05,2.04071]
[1779035935225,41.73,78108.19,0.0,-0.98454,2e-05,2.03465]
[1779035935315,41.73,78108.19,0.0,-0.98454,2e-05,2.03465]
[1779035935703,41.73,78106.83,0.0,-0.98456,2e-05,2.03182]
[1779035937971,41.73,78106.69,0.0,-0.98457,2e-05,2.03143]
[1779035938059,41.73,78106.69,0.0,-0.98457,2e-05,2.03143]
[1779035943758,41.73,78107.06,0.0,-0.98456,2e-05,2.03185]
[1779035947177,41.72,78108.53,0.0,-0.98454,2e-05,2.03468]
[1779035947310,41.72,78108.53,0.0,-0.98454,2e-05,2.03468]
[1779035948827,41.72,78108.06,0.0,-0.98455,2e-05,2.03367]
[1779035949066,41.72,78107.96,0.0,-0.98455,2e-05,2.03341]
[1779035950807,41.72,78107.98,0.0,-0.98455,2e-05,2.03334]
[1779035955843,41.72,78107.71,0.0,-0.98456,2e-05,2.03253]
[1779035960878,41.72,78107.9,0.0,-0.98456,2e-05,2.03267]
[1779035965809,41.72,78108.83,0.0,-0.98454,2e-05,2.03445]
[1779035974979,41.72,78108.6,0.0,-0.98457,2e-05,2.03083]
[1779035980433,41.72,78108.81,0.0,-0.98457,2e-05,2.03103]
[1779035980562,41.72,78108.81,0.0,-0.98457,2e-05,2.03103]
[1779035980655,41.72,78108.81,0.0,-0.98457,2e-05,2.03103]
[1779035980809,41.72,78108.81,0.0,-0.98457,2e-05,2.03103]
[1779035980818,41.72,78108.81,0.0,-0.98457,2e-05,2.03092]
[1779035986057,41.71,78108.53,0.0,-0.98458,2e-05,2.03007]
[1779035991092,41.71,78108.8,0.0,-0.98457,2e-05,2.03035]
[1779035997134,41.71,78108.69,0.0,-0.98458,2e-05,2.02983]
[1779036000261,41.71,78108.38,0.0,-0.98459,2e-05,2.0291]
[1779036000311,41.71,78108.38,0.0,-0.98459,2e-05,2.0291]
[1779036000465,41.71,78108.38,0.0,-0.98459,2e-05,2.0291]
[1779036000563,41.71,78108.38,0.0,-0.98459,2e-05,2.0291]
[1779036000662,41.71,78108.64,0.0,-0.98458,2e-05,2.02954]
[1779036008211,41.71,78109.01,0.0,-0.98458,2e-05,2.02997]
[1779036010887,41.71,78108.96,0.0,-0.98458,2e-05,2.02982]
[1779036010910,41.71,78109.07,0.0,-0.98458,2e-05,2.03006]
[1779036010949,41.71,78109.07,0.0,-0.98458,2e-05,2.03006]
[1779036011070,41.71,78109.07,0.0,-0.98458,2e-05,2.03006]
[1779036016268,41.71,78109.06,0.0,-0.98458,2e-05,2.02981]
[1779036018133,41.71,78109.32,0.0,-0.98457,2e-05,2.03029]
[1779036018262,41.71,78109.32,0.0,-0.98457,2e-05,2.03029]
[1779036018310,41.71,78109.32,0.0,-0.98457,2e-05,2.03029]
[1779036018312,41.71,78109.25,0.0,-0.98458,2e-05,2.0301]
[1779036023317,41.71,78109.36,0.0,-0.98458,2e-05,2.03009]
[1779036034554,41.71,78109.89,0.0,-0.98457,2e-05,2.03098]
[1779036034701,41.71,78109.89,0.0,-0.98457,2e-05,2.03098]
[1779036034810,41.71,78109.89,0.0,-0.98457,2e-05,2.03098]
[1779036034867,41.71,78109.96,0.0,-0.98459,2e-05,2.02827]
[1779036039717,41.7,78109.89,0.0,-0.98459,2e-05,2.02803]
[1779036039810,41.7,78109.89,0.0,-0.98459,2e-05,2.02803]
[1779036039904,41.7,78109.89,0.0,-0.98459,2e-05,2.02803]
[1779036039955,41.7,78116.27,0.0,-0.98448,2e-05,2.0409]
[1779036040059,41.7,78116.27,0.0,-0.98448,2e-05,2.0409]
[1779036044362,41.7,78121.05,0.0,-0.9844,2e-05,2.05039]
[1779036044486,41.7,78121.05,0.0,-0.9844,2e-05,2.05039]
[1779036044562,41.7,78121.05,0.0,-0.9844,2e-05,2.05039]
[1779036044661,41.7,78120.96,0.0,-0.9844,2e-05,2.05012]
[1779036048492,41.7,78125.43,0.0,-0.98432,2e-05,2.05895]
[1779036049230,41.7,78125.43,0.0,-0.98432,2e-05,2.05895]
[1779036049309,41.7,78125.43,0.0,-0.98432,2e-05,2.05895]
[1779036049506,41.7,78125.43,0.0,-0.98432,2e-05,2.05895]
[1779036049560,41.7,78125.43,0.0,-0.98432,2e-05,2.05895]
[1779036049562,41.7,78126.15,0.0,-0.98431,2e-05,2.06033]
[1779036053541,41.7,78122.93,0.0,-0.98437,2e-05,2.05331]
[1779036055738,41.7,78122.36,0.0,-0.98438,2e-05,2.05205]
[1779036055810,41.7,78122.36,0.0,-0.98438,2e-05,2.05205]
[1779036055868,41.7,78122.36,0.0,-0.98438,2e-05,2.05205]
[1779036055965,41.7,78122.99,0.0,-0.98437,2e-05,2.05325]
[1779036056060,41.7,78122.99,0.0,-0.98437,2e-05,2.05325]
[1779036061597,41.7,78123.31,0.0,-0.98437,2e-05,2.05336]
[1779036066561,41.69,78124.09,0.0,-0.98436,2e-05,2.05461]
[1779036066699,41.69,78124.09,0.0,-0.98436,2e-05,2.05461]
[1779036066810,41.69,78124.09,0.0,-0.98436,2e-05,2.05461]
[1779036066910,41.69,78124.64,0.0,-0.98435,2e-05,2.05565]
[1779036072675,41.69,78125.7,0.0,-0.98434,2e-05,2.05726]
[1779036074623,41.69,78125.62,0.0,-0.98434,2e-05,2.057]
[1779036074706,41.69,78125.62,0.0,-0.98434,2e-05,2.057]
[1779036074812,41.69,78125.62,0.0,-0.98434,2e-05,2.057]
[1779036074846,41.69,78125.48,0.0,-0.98434,2e-05,2.05662]
[1779036081738,41.69,78125.35,0.0,-0.98435,2e-05,2.0557]
[1779036087782,41.69,78129.82,0.0,-0.98427,2e-05,2.06435]
[1779036088789,41.68,78134.59,0.0,-0.98419,2e-05,2.0741]
[1779036089695,41.68,78134.59,0.0,-0.98419,2e-05,2.0741]
[1779036089816,41.68,78134.59,0.0,-0.98419,2e-05,2.0741]
[1779036089910,41.68,78136.54,0.0,-0.98415,2e-05,2.07802]
[1779036090062,41.68,78136.54,0.0,-0.98415,2e-05,2.07802]
[1779036090803,41.68,78132.8,0.0,-0.98422,2e-05,2.07015]
[1779036092215,41.68,78129.75,0.0,-0.9843,2e-05,2.06126]
[1779036092311,41.68,78129.75,0.0,-0.9843,2e-05,2.06126]
[1779036092817,41.68,78129.49,0.0,-0.9843,2e-05,2.06063]
[1779036093041,41.68,78129.49,0.0,-0.9843,2e-05,2.06063]
[1779036093059,41.68,78129.49,0.0,-0.9843,2e-05,2.06063]
[1779036101880,41.68,78129.2,0.0,-0.98432,2e-05,2.05921]
[1779036110943,41.68,78129.13,0.0,-0.98432,2e-05,2.05828]
[1779036115242,41.68,78129.18,0.0,-0.98432,2e-05,2.0583]
[1779036115311,41.68,78129.18,0.0,-0.98432,2e-05,2.0583]
[1779036115566,41.68,78129.18,0.0,-0.98432,2e-05,2.0583]
[1779036115665,41.67,78129.18,0.0,-0.98433,2e-05,2.05797]
[1779036122021,41.67,78126.8,0.0,-0.98437,2e-05,2.0526]
[1779036124035,41.67,78122.33,0.0,-0.98446,2e-05,2.0433]
[1779036124209,41.67,78122.33,0.0,-0.98446,2e-05,2.0433]
[1779036124310,41.67,78122.33,0.0,-0.98446,2e-05,2.0433]
[1779036124433,41.67,78122.33,0.0,-0.98446,2e-05,2.0433]
[1779036124564,41.67,78122.33,0.0,-0.98446,2e-05,2.0433]
[1779036125042,41.67,78119.12,0.0,-0.98451,2e-05,2.03668]
[1779036130078,41.67,78121.01,0.0,-0.98448,2e-05,2.04029]
[1779036133099,41.67,78121.02,0.0,-0.98448,2e-05,2.04021]
[1779036133310,41.67,78121.02,0.0,-0.98448,2e-05,2.04021]
[1779036135346,41.67,78120.95,0.0,-0.98448,2e-05,2.03996]
[1779036135559,41.67,78120.95,0.0,-0.98448,2e-05,2.03996]
[1779036135660,41.67,78120.95,0.0,-0.98449,2e-05,2.03986]
[1779036141155,41.67,78121.06,0.0,-0.98449,2e-05,2.03984]
[1779036147197,41.67,78120.65,0.0,-0.9845,2e-05,2.03873]
[1779036153239,41.67,78120.65,0.0,-0.98452,2e-05,2.03599]
[1779036158274,41.66,78120.87,0.0,-0.98451,2e-05,2.03623]
[1779036164317,41.66,78121.79,0.0,-0.9845,2e-05,2.03786]
[1779036165659,41.66,78121.79,0.0,-0.9845,2e-05,2.03786]
[1779036165810,41.66,78121.79,0.0,-0.9845,2e-05,2.03786]
[1779036165910,41.66,78125.08,0.0,-0.98444,2e-05,2.04448]
[1779036175394,41.66,78127.16,0.0,-0.98441,2e-05,2.04814]
[1779036177560,41.66,78129.19,0.0,-0.98437,2e-05,2.05224]
[1779036177723,41.66,78129.19,0.0,-0.98437,2e-05,2.05224]
[1779036177811,41.66,78129.19,0.0,-0.98437,2e-05,2.05224]
[1779036177824,41.66,78130.97,0.0,-0.98434,2e-05,2.05576]
[1779036182443,41.66,78133.8,0.0,-0.98429,2e-05,2.06127]
[1779036188370,41.66,78133.84,0.0,-0.9843,2e-05,2.06102]
[1779036188476,41.66,78133.84,0.0,-0.9843,2e-05,2.06102]
[1779036188562,41.66,78133.84,0.0,-0.9843,2e-05,2.06102]
[1779036188651,41.66,78133.87,0.0,-0.9843,2e-05,2.06085]
[1779036194527,41.65,78135.17,0.0,-0.98428,2e-05,2.06314]
[1779036196553,41.65,78146.74,0.0,-0.98407,2e-05,2.08695]
[1779036199163,41.65,78142.56,0.0,-0.98415,2e-05,2.07795]
[1779036199470,41.65,78142.56,0.0,-0.98415,2e-05,2.07795]
[1779036199640,41.65,78142.56,0.0,-0.98415,2e-05,2.07795]
[1779036199724,41.65,78142.75,0.0,-0.98415,2e-05,2.07825]
[1779036200226,41.65,78142.75,0.0,-0.98415,2e-05,2.07825]
[1779036201585,41.65,78137.83,0.0,-0.98424,2e-05,2.06786]
[1779036205613,41.65,78133.37,0.0,-0.98432,2e-05,2.05833]
[1779036206223,41.65,78133.37,0.0,-0.98432,2e-05,2.05833]
[1779036206306,41.65,78133.37,0.0,-0.98432,2e-05,2.05833]
[1779036206310,41.65,78133.37,0.0,-0.98432,2e-05,2.05833]
[1779036206563,41.65,78133.37,0.0,-0.98432,2e-05,2.05833]
[1779036206620,41.65,78132.26,0.0,-0.98434,2e-05,2.05597]
[1779036216690,41.65,78132.08,0.0,-0.98437,2e-05,2.05246]
[1779036221725,41.64,78132.06,0.0,-0.98437,2e-05,2.05211]
[1779036226760,41.64,78132.22,0.0,-0.98437,2e-05,2.05211]
[1779036231795,41.64,78133.11,0.0,-0.98436,2e-05,2.05361]
[1779036232438,41.64,78133.11,0.0,-0.98436,2e-05,2.05361]
[1779036232562,41.64,78133.11,0.0,-0.98436,2e-05,2.05361]
[1779036232619,41.64,78133.11,0.0,-0.98436,2e-05,2.05361]
[1779036232810,41.64,78133.11,0.0,-0.98436,2e-05,2.05361]
[1779036232902,41.64,78133.25,0.0,-0.98436,2e-05,2.05383]
[1779036237841,41.64,78124.94,0.0,-0.98451,2e-05,2.03646]
[1779036238276,41.64,78124.94,0.0,-0.98451,2e-05,2.03646]
[1779036238308,41.64,78124.94,0.0,-0.98451,2e-05,2.03646]
[1779036238572,41.64,78124.94,0.0,-0.98451,2e-05,2.03646]
[1779036238811,41.64,78124.94,0.0,-0.98451,2e-05,2.03646]
[1779036238848,41.64,78125.65,0.0,-0.9845,2e-05,2.03788]
[1779036240863,41.64,78131.03,0.0,-0.9844,2e-05,2.04881]
[1779036241429,41.64,78131.03,0.0,-0.9844,2e-05,2.04881]
[1779036241565,41.64,78131.03,0.0,-0.9844,2e-05,2.04881]
[1779036241589,41.64,78131.03,0.0,-0.9844,2e-05,2.04881]
[1779036241813,41.64,78131.03,0.0,-0.9844,2e-05,2.04881]
[1779036241872,41.64,78136.56,0.0,-0.9843,2e-05,2.06012]
[1779036246904,41.64,78137.26,0.0,-0.98429,2e-05,2.06114]
[1779036252946,41.64,78136.68,0.0,-0.98431,2e-05,2.05945]
[1779036262009,41.63,78137.66,0.0,-0.9843,2e-05,2.06075]
[1779036267044,41.63,78137.71,0.0,-0.9843,2e-05,2.06047]
[1779036272079,41.63,78137.58,0.0,-0.98432,2e-05,2.05736]
[1779036278121,41.63,78137.65,0.0,-0.98432,2e-05,2.0571]
[1779036283156,41.63,78137.47,0.0,-0.98433,2e-05,2.05641]
[1779036286177,41.63,78140.97,0.0,-0.98427,2e-05,2.06344]
[1779036287184,41.62,78143.64,0.0,-0.98422,2e-05,2.06888]
[1779036288544,41.62,78143.83,0.0,-0.98422,2e-05,2.06919]
[1779036288562,41.62,78143.83,0.0,-0.98422,2e-05,2.06919]
[1779036295240,41.62,78143.76,0.0,-0.98423,2e-05,2.06844]
[1779036300275,41.62,78143.62,0.0,-0.98423,2e-05,2.06772]
[1779036306503,41.62,78143.55,0.0,-0.98424,2e-05,2.06723]
[1779036306563,41.62,78143.55,0.0,-0.98424,2e-05,2.06723]
[1779036306570,41.62,78143.55,0.0,-0.98424,2e-05,2.06723]
[1779036306813,41.62,78143.55,0.0,-0.98424,2e-05,2.06723]
[1779036306857,41.62,78143.55,0.0,-0.98424,2e-05,2.06697]
[1779036312359,41.62,78143.6,0.0,-0.98424,2e-05,2.06662]
[1779036317448,41.61,78143.54,0.0,-0.98425,2e-05,2.06614]
[1779036317561,41.61,78143.54,0.0,-0.98425,2e-05,2.06614]
[1779036324443,41.61,78143.64,0.0,-0.98425,2e-05,2.06562]
[1779036330486,41.61,78144.23,0.0,-0.98424,2e-05,2.06627]
[1779036335521,41.61,78144.23,0.0,-0.98427,2e-05,2.06329]
[1779036340556,41.6,78144.16,0.0,-0.98427,2e-05,2.06267]
[1779036345591,41.6,78144.22,0.0,-0.98428,2e-05,2.06231]
[1779036350626,41.6,78144.16,0.0,-0.98428,2e-05,2.06169]
[1779036353110,41.6,78144.09,0.0,-0.98428,2e-05,2.06145]
[1779036353208,41.6,78144.09,0.0,-0.98429,2e-05,2.06126]
[1779036353313,41.6,78144.09,0.0,-0.98429,2e-05,2.06126]
[1779036353371,41.6,78144.09,0.0,-0.98429,2e-05,2.06126]
[1779036353562,41.6,78144.09,0.0,-0.98429,2e-05,2.06126]
[1779036354654,41.6,78143.94,0.0,-0.98429,2e-05,2.06085]
[1779036358979,41.6,78143.94,0.0,-0.98429,2e-05,2.06085]
[1779036359059,41.6,78143.94,0.0,-0.98429,2e-05,2.06085]
[1779036359150,41.6,78141.28,0.0,-0.98434,2e-05,2.05488]
[1779036359341,41.6,78141.28,0.0,-0.98434,2e-05,2.05488]
[1779036359565,41.6,78141.28,0.0,-0.98434,2e-05,2.05488]
[1779036359689,41.6,78132.27,0.0,-0.9845,2e-05,2.03638]
[1779036360697,41.6,78129.28,0.0,-0.98456,2e-05,2.03018]
[1779036361703,41.6,78128.09,0.0,-0.98458,2e-05,2.0277]
[1779036364176,41.6,78128.19,0.0,-0.98458,2e-05,2.02786]
[1779036364310,41.6,78128.19,0.0,-0.98458,2e-05,2.02786]
[1779036364277,41.6,78127.6,0.0,-0.98459,2e-05,2.02657]
[1779036364724,41.6,78127.3,0.0,-0.98459,2e-05,2.02596]
[1779036366739,41.59,78123.73,0.0,-0.98466,2e-05,2.01862]
[1779036367507,41.59,78123.73,0.0,-0.98466,2e-05,2.01862]
[1779036367564,41.59,78123.73,0.0,-0.98466,2e-05,2.01862]
[1779036374715,41.59,78125.64,0.0,-0.98463,2e-05,2.02237]
[1779036374809,41.59,78125.64,0.0,-0.98463,2e-05,2.02237]
[1779036375296,41.59,78125.64,0.0,-0.98463,2e-05,2.02237]
[1779036375309,41.59,78125.64,0.0,-0.98463,2e-05,2.02237]
[1779036374816,41.59,78120.5,0.0,-0.98472,2e-05,2.01182]
[1779036376808,41.59,78116.91,0.0,-0.98478,2e-05,2.00455]
[1779036380202,41.59,78115.71,0.0,-0.9848,2e-05,2.00215]
[1779036380308,41.59,78115.71,0.0,-0.9848,2e-05,2.00215]
[1779036380302,41.59,78111.96,0.0,-0.98487,2e-05,1.99461]
[1779036380733,41.59,78111.96,0.0,-0.98487,2e-05,1.99461]
[1779036380810,41.59,78111.96,0.0,-0.98487,2e-05,1.99461]
[1779036380836,41.59,78112.01,0.0,-0.98487,2e-05,1.99474]
[1779036386878,41.6,78111.64,0.0,-0.98487,2e-05,1.99422]
[1779036388892,41.6,78108.46,0.0,-0.98493,2e-05,1.98791]
[1779036389899,41.6,78105.81,0.0,-0.98497,2e-05,1.98265]
[1779036390710,41.6,78105.81,0.0,-0.98497,2e-05,1.98265]
[1779036390808,41.6,78105.81,0.0,-0.98497,2e-05,1.98265]
[1779036390906,41.6,78104.17,0.0,-0.985,2e-05,1.97943]
[1779036391802,41.6,78104.17,0.0,-0.985,2e-05,1.97943]
[1779036391811,41.6,78104.17,0.0,-0.985,2e-05,1.97943]
[1779036400976,41.6,78104.63,0.0,-0.985,2e-05,1.97869]
[1779036401426,41.6,78104.63,0.0,-0.985,2e-05,1.97869]
[1779036401560,41.6,78104.63,0.0,-0.985,2e-05,1.97869]
[1779036402231,41.6,78104.63,0.0,-0.985,2e-05,1.97869]
[1779036402310,41.6,78104.63,0.0,-0.985,2e-05,1.97869]
[1779036402274,41.6,78104.81,0.0,-0.985,2e-05,1.97913]
[1779036410039,41.6,78104.79,0.0,-0.98499,2e-05,1.97974]
[1779036416081,41.6,78105.8,0.0,-0.98497,2e-05,1.98225]
[1779036416618,41.6,78105.8,0.0,-0.98497,2e-05,1.98225]
[1779036416809,41.6,78105.8,0.0,-0.98497,2e-05,1.98225]
[1779036417276,41.6,78105.8,0.0,-0.98497,2e-05,1.98225]
[1779036417315,41.6,78105.8,0.0,-0.98497,2e-05,1.98225]
[1779036417088,41.61,78104.7,0.0,-0.98499,2e-05,1.98012]
[1779036422124,41.61,78105.02,0.0,-0.98498,2e-05,1.98116]
[1779036422778,41.61,78105.02,0.0,-0.98498,2e-05,1.98116]
[1779036422808,41.61,78105.02,0.0,-0.98498,2e-05,1.98116]
[1779036423130,41.61,78099.37,0.0,-0.98508,2e-05,1.96996]
[1779036423491,41.61,78099.37,0.0,-0.98508,2e-05,1.96996]
[1779036423561,41.61,78099.37,0.0,-0.98508,2e-05,1.96996]
[1779036424137,41.61,78096.03,0.0,-0.98514,2e-05,1.96341]
[1779036427965,41.61,78095.42,0.0,-0.98514,2e-05,1.96252]
[1779036428059,41.61,78095.42,0.0,-0.98514,2e-05,1.96252]
[1779036430179,41.61,78089.23,0.0,-0.98525,2e-05,1.95059]
[1779036431055,41.61,78089.23,0.0,-0.98525,2e-05,1.95059]
[1779036431310,41.61,78089.23,0.0,-0.98525,2e-05,1.95059]
[1779036432857,41.61,78087.6,0.0,-0.98527,2e-05,1.94762]
[1779036433809,41.61,78087.69,0.0,-0.98527,2e-05,1.94793]
[1779036434207,41.61,78087.27,0.0,-0.98528,2e-05,1.94723]
[1779036437228,41.61,78084.42,0.0,-0.98532,2e-05,1.942]
[1779036439889,41.62,78083.82,0.0,-0.98533,2e-05,1.9411]
[1779036440060,41.62,78083.82,0.0,-0.98533,2e-05,1.9411]
[1779036444336,41.62,78082.35,0.0,-0.98535,2e-05,1.93875]
[1779036444562,41.62,78083.04,0.0,-0.98534,2e-05,1.94024]
[1779036444646,41.62,78083.04,0.0,-0.98534,2e-05,1.94024]
[1779036444808,41.62,78083.04,0.0,-0.98534,2e-05,1.94024]
[1779036445284,41.62,78083.07,0.0,-0.98534,2e-05,1.94043]
[1779036450319,41.62,78083.04,0.0,-0.98533,2e-05,1.94102]
[1779036455354,41.63,78082.78,0.0,-0.98535,2e-05,1.93876]
[1779036457499,41.63,78082.78,0.0,-0.98535,2e-05,1.93876]
[1779036457558,41.63,78082.78,0.0,-0.98535,2e-05,1.93876]
[1779036463410,41.63,78082.25,0.0,-0.98535,2e-05,1.93871]
[1779036464096,41.63,78082.25,0.0,-0.98535,2e-05,1.93871]
[1779036464311,41.63,78082.25,0.0,-0.98535,2e-05,1.93871]
[1779036464939,41.63,78082.43,0.0,-0.98534,2e-05,1.93919]
[1779036465059,41.63,78082.43,0.0,-0.98534,2e-05,1.93919]
[1779036465424,41.63,78082.71,0.0,-0.98534,2e-05,1.93986]
[1779036470459,41.63,78081.42,0.0,-0.98535,2e-05,1.9379]
[1779036471470,41.63,78078.29,0.0,-0.98541,2e-05,1.93187]
[1779036472486,41.63,78078.29,0.0,-0.98541,2e-05,1.93187]
[1779036472566,41.63,78078.29,0.0,-0.98541,2e-05,1.93187]
[1779036477513,41.64,78071.31,0.0,-0.98552,2e-05,1.91902]
[1779036482367,41.64,78071.17,0.0,-0.98552,2e-05,1.91919]
[1779036482566,41.64,78070.53,0.0,-0.98552,2e-05,1.91823]
[1779036484195,41.64,78070.03,0.0,-0.98553,2e-05,1.91726]
[1779036484308,41.64,78070.03,0.0,-0.98553,2e-05,1.91726]
[1779036484409,41.64,78069.82,0.0,-0.98553,2e-05,1.91714]
[1779036489597,41.65,78070.06,0.0,-0.98552,2e-05,1.91836]
[1779036496085,41.65,78069.73,0.0,-0.98553,2e-05,1.918]
[1779036496310,41.65,78069.73,0.0,-0.98553,2e-05,1.918]
[1779036497740,41.65,78073.54,0.0,-0.98545,2e-05,1.92616]
[1779036497810,41.65,78073.54,0.0,-0.98545,2e-05,1.92616]
[1779036497895,41.65,78080.54,0.0,-0.98533,2e-05,1.94003]
[1779036499667,41.65,78081.46,0.0,-0.98532,2e-05,1.94205]
[1779036504565,41.65,78080.47,0.0,-0.98533,2e-05,1.94049]
[1779036504810,41.65,78080.47,0.0,-0.98533,2e-05,1.94049]
[1779036504892,41.65,78076.46,0.0,-0.9854,2e-05,1.93271]
[1779036507417,41.65,78076.94,0.0,-0.98539,2e-05,1.93377]
[1779036507567,41.65,78076.9,0.0,-0.98539,2e-05,1.9338]
[1779036507632,41.66,78076.9,0.0,-0.98539,2e-05,1.93391]
[1779036514772,41.66,78077.8,0.0,-0.98538,2e-05,1.93404]
[1779036515881,41.66,78077.8,0.0,-0.98538,2e-05,1.93404]
[1779036516060,41.66,78077.8,0.0,-0.98538,2e-05,1.93404]
[1779036522828,41.66,78077.77,0.0,-0.98538,2e-05,1.93481]
[1779036527863,41.66,78077.94,0.0,-0.98537,2e-05,1.93565]
[1779036533399,41.67,78077.97,0.0,-0.98537,2e-05,1.9359]
[1779036533561,41.67,78077.28,0.0,-0.98538,2e-05,1.93493]
[1779036534481,41.67,78077.28,0.0,-0.98538,2e-05,1.93493]
[1779036534567,41.67,78077.12,0.0,-0.98538,2e-05,1.93462]
[1779036534913,41.67,78077.07,0.0,-0.98538,2e-05,1.93462]
[1779036540955,41.67,78077.01,0.0,-0.98537,2e-05,1.93518]
[1779036546997,41.67,78077.0,0.0,-0.98537,2e-05,1.93573]
[1779036552032,41.68,78076.99,0.0,-0.98536,2e-05,1.93617]
[1779036557067,41.68,78077.07,0.0,-0.98536,2e-05,1.93678]
[1779036559519,41.68,78076.98,0.0,-0.98536,2e-05,1.93669]
[1779036559566,41.68,78076.52,0.0,-0.98537,2e-05,1.93588]
[1779036565123,41.68,78076.47,0.0,-0.98536,2e-05,1.93632]
[1779036570158,41.68,78076.94,0.0,-0.98535,2e-05,1.93767]
[1779036574401,41.68,78076.94,0.0,-0.98537,2e-05,1.93553]
[1779036574423,41.68,78076.94,0.0,-0.98537,2e-05,1.93562]
[1779036574561,41.68,78076.94,0.0,-0.98537,2e-05,1.93562]
[1779036576078,41.68,78076.92,0.0,-0.98536,2e-05,1.93567]
[1779036576312,41.68,78076.92,0.0,-0.98536,2e-05,1.93567]
[1779036577207,41.69,78084.77,0.0,-0.98523,2e-05,1.9513]
[1779036581603,41.69,78084.19,0.0,-0.98524,2e-05,1.95042]
[1779036581810,41.69,78084.19,0.0,-0.98524,2e-05,1.95042]
[1779036582242,41.69,78084.41,0.0,-0.98523,2e-05,1.95093]
[1779036587277,41.69,78085.55,0.0,-0.98521,2e-05,1.95354]
[1779036588604,41.69,78085.55,0.0,-0.98521,2e-05,1.95354]
[1779036588808,41.69,78085.55,0.0,-0.98521,2e-05,1.95354]
[1779036591190,41.69,78083.57,0.0,-0.98524,2e-05,1.94984]
[1779036591309,41.69,78083.57,0.0,-0.98524,2e-05,1.94984]
[1779036591357,41.69,78080.63,0.0,-0.98529,2e-05,1.94412]
[1779036596688,41.69,78079.59,0.0,-0.98531,2e-05,1.94252]
[1779036596814,41.69,78079.59,0.0,-0.98531,2e-05,1.94252]
[1779036603198,41.69,78080.06,0.0,-0.98529,2e-05,1.94388]
[1779036603309,41.69,78080.06,0.0,-0.98529,2e-05,1.94388]
[1779036604688,41.69,78079.21,0.0,-0.98531,2e-05,1.94246]
[1779036604809,41.69,78079.21,0.0,-0.98531,2e-05,1.94246]
[1779036605404,41.69,78079.37,0.0,-0.9853,2e-05,1.94286]
[1779036610439,41.7,78078.28,0.0,-0.98532,2e-05,1.94114]
[1779036612453,41.7,78073.01,0.0,-0.98541,2e-05,1.93096]
[1779036613811,41.7,78071.7,0.0,-0.98543,2e-05,1.9285]
[1779036623856,41.7,78070.77,0.0,-0.98544,2e-05,1.9271]
[1779036624012,41.7,78070.77,0.0,-0.98544,2e-05,1.9271]
[1779036624061,41.7,78070.77,0.0,-0.98544,2e-05,1.9271]
[1779036624537,41.7,78070.59,0.0,-0.98544,2e-05,1.92749]
[1779036631586,41.71,78070.66,0.0,-0.98545,2e-05,1.92598]
[1779036634741,41.71,78070.64,0.0,-0.98544,2e-05,1.92626]
[1779036634809,41.71,78070.64,0.0,-0.98544,2e-05,1.92626]
[1779036634949,41.71,78070.64,0.0,-0.98544,2e-05,1.92626]
[1779036635058,41.71,78070.64,0.0,-0.98544,2e-05,1.92626]
[1779036635159,41.71,78070.64,0.0,-0.98544,2e-05,1.92637]
[1779036636621,41.71,78060.36,0.0,-0.98561,2e-05,1.90645]
[1779036637728,41.71,78060.36,0.0,-0.98561,2e-05,1.90645]
[1779036637810,41.71,78060.36,0.0,-0.98561,2e-05,1.90645]
[1779036637839,41.71,78060.36,0.0,-0.98561,2e-05,1.90645]
[1779036638059,41.71,78060.36,0.0,-0.98561,2e-05,1.90645]
[1779036638080,41.71,78057.41,0.0,-0.98566,2e-05,1.90103]
[1779036639643,41.71,78053.72,0.0,-0.98572,2e-05,1.89406]
[1779036641418,41.71,78053.72,0.0,-0.98572,2e-05,1.89406]
[1779036641477,41.71,78053.72,0.0,-0.98572,2e-05,1.89406]
[1779036641561,41.71,78053.72,0.0,-0.98572,2e-05,1.89406]
[1779036641515,41.71,78052.2,0.0,-0.98574,2e-05,1.89147]
[1779036642664,41.71,78049.55,0.0,-0.98579,2e-05,1.88655]
[1779036644678,41.72,78045.59,0.0,-0.98585,2e-05,1.87932]
[1779036645685,41.72,78036.31,0.0,-0.986,2e-05,1.86179]
[1779036646692,41.72,78033.83,0.0,-0.98604,2e-05,1.8573]
[1779036648707,41.72,78030.17,0.0,-0.98609,2e-05,1.85084]
[1779036649697,41.72,78030.17,0.0,-0.98609,2e-05,1.85084]
[1779036649812,41.72,78030.17,0.0,-0.98609,2e-05,1.85084]
[1779036649880,41.72,78030.17,0.0,-0.98609,2e-05,1.85084]
[1779036650062,41.72,78030.17,0.0,-0.98609,2e-05,1.85084]
[1779036650160,41.72,78029.81,0.0,-0.9861,2e-05,1.85067]
[1779036655112,41.73,78029.14,0.0,-0.9861,2e-05,1.85017]
[1779036655311,41.73,78029.14,0.0,-0.9861,2e-05,1.85017]
[1779036655393,41.73,78029.14,0.0,-0.9861,2e-05,1.85017]
[1779036655564,41.73,78029.14,0.0,-0.9861,2e-05,1.85017]
[1779036655569,41.73,78029.14,0.0,-0.98609,2e-05,1.85068]
[1779036656763,41.73,78032.09,0.0,-0.98604,2e-05,1.85653]
[1779036660791,41.73,78029.24,0.0,-0.98608,2e-05,1.85212]
[1779036662507,41.73,78029.24,0.0,-0.98608,2e-05,1.85212]
[1779036662565,41.73,78029.24,0.0,-0.98608,2e-05,1.85212]
[1779036662560,41.74,78031.63,0.0,-0.98604,2e-05,1.85717]
[1779036663073,41.74,78031.63,0.0,-0.98604,2e-05,1.85717]
[1779036663309,41.74,78031.63,0.0,-0.98604,2e-05,1.85717]
[1779036663322,41.74,78036.59,0.0,-0.98596,2e-05,1.86684]
[1779036664819,41.74,78039.29,0.0,-0.98591,2e-05,1.87223]
[1779036666904,41.74,78039.44,0.0,-0.9859,2e-05,1.87274]
[1779036666983,41.74,78039.44,0.0,-0.9859,2e-05,1.87274]
[1779036667063,41.74,78039.44,0.0,-0.9859,2e-05,1.87274]
[1779036667074,41.74,78041.51,0.0,-0.98587,2e-05,1.87693]
[1779036668850,41.74,78045.24,0.0,-0.9858,2e-05,1.88452]
[1779036673885,41.75,78045.2,0.0,-0.98579,2e-05,1.88549]
[1779036676849,41.75,78045.4,0.0,-0.98579,2e-05,1.88608]
[1779036676901,41.75,78045.4,0.0,-0.98579,2e-05,1.88608]
[1779036677062,41.75,78045.4,0.0,-0.98579,2e-05,1.88608]
[1779036677162,41.75,78045.36,0.0,-0.98578,2e-05,1.88664]
[1779036682949,41.76,78045.52,0.0,-0.98577,2e-05,1.88801]
[1779036684581,41.76,78045.52,0.0,-0.98577,2e-05,1.88801]
[1779036684633,41.76,78045.52,0.0,-0.98577,2e-05,1.88801]
[1779036684659,41.76,78045.53,0.0,-0.98577,2e-05,1.88845]
[1779036684810,41.76,78045.53,0.0,-0.98577,2e-05,1.88845]
[1779036689998,41.76,78044.43,0.0,-0.98578,2e-05,1.88741]
[1779036697375,41.77,78044.18,0.0,-0.98579,2e-05,1.88545]
[1779036697447,41.77,78044.18,0.0,-0.98579,2e-05,1.88545]
[1779036697560,41.77,78044.18,0.0,-0.98579,2e-05,1.88545]
[1779036697660,41.77,78044.0,0.0,-0.98579,2e-05,1.88599]
[1779036705106,41.78,78043.94,0.0,-0.98577,2e-05,1.88743]
[1779036710324,41.78,78043.99,0.0,-0.98576,2e-05,1.88863]
[1779036710378,41.78,78043.99,0.0,-0.98576,2e-05,1.88863]
[1779036710565,41.78,78043.99,0.0,-0.98576,2e-05,1.88863]
[1779036710615,41.78,78044.24,0.0,-0.98576,2e-05,1.88933]
[1779036716183,41.79,78045.21,0.0,-0.98573,2e-05,1.89251]
[1779036718147,41.79,78045.48,0.0,-0.98572,2e-05,1.89324]
[1779036718228,41.79,78045.48,0.0,-0.98572,2e-05,1.89324]
[1779036718311,41.79,78045.48,0.0,-0.98572,2e-05,1.89324]
[1779036718327,41.79,78045.45,0.0,-0.98572,2e-05,1.8934]
[1779036725247,41.8,78045.22,0.0,-0.98571,2e-05,1.89445]
[1779036728701,41.8,78045.26,0.0,-0.98571,2e-05,1.89495]
[1779036728803,41.8,78045.43,0.0,-0.9857,2e-05,1.89549]
[1779036728809,41.8,78045.43,0.0,-0.9857,2e-05,1.89549]
[1779036729275,41.8,78046.05,0.0,-0.98569,2e-05,1.8969]
[1779036735320,41.81,78046.36,0.0,-0.98568,2e-05,1.89875]
[1779036740676,41.81,78046.95,0.0,-0.98566,2e-05,1.9007]
[1779036740796,41.81,78046.95,0.0,-0.98566,2e-05,1.9007]
[1779036740810,41.81,78046.95,0.0,-0.98566,2e-05,1.9007]
[1779036741365,41.81,78046.93,0.0,-0.98565,2e-05,1.90107]
[1779036742372,41.81,78053.36,0.0,-0.98555,2e-05,1.91373]
[1779036743264,41.81,78053.36,0.0,-0.98555,2e-05,1.91373]
[1779036743311,41.81,78053.36,0.0,-0.98555,2e-05,1.91373]
[1779036743379,41.81,78057.11,0.0,-0.98548,2e-05,1.9212]
[1779036745633,41.82,78057.54,0.0,-0.98547,2e-05,1.92221]
[1779036745809,41.82,78058.27,0.0,-0.98546,2e-05,1.9238]
[1779036746400,41.82,78058.04,0.0,-0.98546,2e-05,1.92351]
[1779036750496,41.82,78057.76,0.0,-0.98546,2e-05,1.92329]
[1779036750565,41.82,78057.76,0.0,-0.98546,2e-05,1.92329]
[1779036756445,41.82,78056.71,0.0,-0.98549,2e-05,1.91999]
[1779036756563,41.82,78056.71,0.0,-0.98549,2e-05,1.91999]
[1779036757468,41.82,78056.35,0.0,-0.98549,2e-05,1.91945]
[1779036757561,41.82,78056.35,0.0,-0.98549,2e-05,1.91945]
[1779036757569,41.83,78056.99,0.0,-0.98548,2e-05,1.92086]
[1779036767264,41.83,78057.0,0.0,-0.98547,2e-05,1.92153]
[1779036767310,41.83,78057.0,0.0,-0.98547,2e-05,1.92153]
[1779036767808,41.83,78057.0,0.0,-0.98547,2e-05,1.92251]
[1779036770568,41.83,78058.28,0.0,-0.98544,2e-05,1.92549]
[1779036775603,41.84,78058.27,0.0,-0.98543,2e-05,1.92629]
[1779036780638,41.84,78058.84,0.0,-0.98542,2e-05,1.92823]
[1779036780867,41.84,78058.84,0.0,-0.98542,2e-05,1.92823]
[1779036780931,41.84,78058.84,0.0,-0.98542,2e-05,1.92823]
[1779036781061,41.84,78058.84,0.0,-0.98542,2e-05,1.92823]
[1779036781645,41.84,78058.69,0.0,-0.98542,2e-05,1.9281]
[1779036787687,41.85,78057.35,0.0,-0.98543,2e-05,1.92648]
[1779036790593,41.85,78057.25,0.0,-0.98543,2e-05,1.92661]
[1779036790650,41.85,78057.25,0.0,-0.98543,2e-05,1.92661]
[1779036790710,41.85,78048.56,0.0,-0.98557,2e-05,1.90989]
[1779036790811,41.85,78048.56,0.0,-0.98557,2e-05,1.90989]
[1779036791716,41.85,78048.1,0.0,-0.98558,2e-05,1.90919]
[1779036796752,41.85,78046.96,0.0,-0.98559,2e-05,1.90795]
[1779036797771,41.85,78046.96,0.0,-0.98559,2e-05,1.90795]
[1779036797810,41.86,78047.4,0.0,-0.98558,2e-05,1.909]
[1779036797850,41.86,78047.4,0.0,-0.98558,2e-05,1.909]
[1779036798063,41.86,78047.4,0.0,-0.98558,2e-05,1.909]
[1779036798766,41.86,78047.38,0.0,-0.98558,2e-05,1.90915]
[1779036809256,41.86,78047.35,0.0,-0.98558,2e-05,1.90967]
[1779036809308,41.86,78047.35,0.0,-0.98558,2e-05,1.90967]
[1779036809317,41.86,78047.35,0.0,-0.98558,2e-05,1.90967]
[1779036809561,41.86,78047.35,0.0,-0.98558,2e-05,1.90967]
[1779036809608,41.87,78047.35,0.0,-0.98556,2e-05,1.91118]
[1779036812265,41.87,78047.35,0.0,-0.98556,2e-05,1.91118]
[1779036812310,41.87,78047.35,0.0,-0.98556,2e-05,1.91118]
[1779036813032,41.87,78045.79,0.0,-0.9856,2e-05,1.90634]
[1779036813058,41.87,78045.79,0.0,-0.9856,2e-05,1.90634]
[1779036813120,41.87,78043.75,0.0,-0.98564,2e-05,1.9024]
[1779036819915,41.87,78040.91,0.0,-0.98567,2e-05,1.8983]
[1779036821199,41.87,78040.91,0.0,-0.98567,2e-05,1.8983]
[1779036821312,41.87,78040.91,0.0,-0.98567,2e-05,1.8983]
[1779036826964,41.88,78038.12,0.0,-0.9857,2e-05,1.89437]
[1779036828632,41.88,78038.12,0.0,-0.9857,2e-05,1.89437]
[1779036828809,41.88,78038.12,0.0,-0.9857,2e-05,1.89437]
[1779036828788,41.88,78038.12,0.0,-0.9857,2e-05,1.89478]
[1779036828822,41.88,78038.12,0.0,-0.9857,2e-05,1.89478]
[1779036829068,41.88,78038.12,0.0,-0.9857,2e-05,1.89478]
[1779036829134,41.88,78038.08,0.0,-0.9857,2e-05,1.8947]
[1779036833472,41.89,78037.66,0.0,-0.9857,2e-05,1.89451]
[1779036833559,41.89,78037.66,0.0,-0.9857,2e-05,1.89451]
[1779036833587,41.89,78037.66,0.0,-0.9857,2e-05,1.89451]
[1779036833815,41.89,78037.66,0.0,-0.9857,2e-05,1.89451]
[1779036833631,41.89,78036.99,0.0,-0.98571,2e-05,1.89363]
[1779036840055,41.89,78037.91,0.0,-0.98569,2e-05,1.8966]
[1779036845091,41.9,78038.09,0.0,-0.98567,2e-05,1.89794]
[1779036846022,41.9,78038.09,0.0,-0.98567,2e-05,1.89794]
[1779036846059,41.9,78038.09,0.0,-0.98567,2e-05,1.89794]
[1779036846229,41.9,78038.09,0.0,-0.98567,2e-05,1.89794]
[1779036846311,41.9,78038.09,0.0,-0.98567,2e-05,1.89794]
[1779036846380,41.9,78038.25,0.0,-0.98567,2e-05,1.89864]
[1779036857317,41.9,78038.03,0.0,-0.98567,2e-05,1.89821]
[1779036857481,41.9,78038.03,0.0,-0.98567,2e-05,1.89821]
[1779036857561,41.9,78038.03,0.0,-0.98567,2e-05,1.89821]
[1779036857634,41.91,78037.41,0.0,-0.98566,2e-05,1.89917]
[1779036863217,41.91,78037.01,0.0,-0.98566,2e-05,1.89938]
[1779036868252,41.92,78034.82,0.0,-0.98569,2e-05,1.89613]
[1779036869140,41.92,78034.82,0.0,-0.98569,2e-05,1.89613]
[1779036869309,41.92,78034.82,0.0,-0.98569,2e-05,1.89613]
[1779036871744,41.92,78034.82,0.0,-0.98569,2e-05,1.89653]
[1779036871809,41.92,78034.82,0.0,-0.98569,2e-05,1.89653]
[1779036871846,41.92,78034.82,0.0,-0.9857,2e-05,1.89456]
[1779036874125,41.92,78034.7,0.0,-0.9857,2e-05,1.89473]
[1779036874311,41.92,78034.7,0.0,-0.9857,2e-05,1.89473]
[1779036874410,41.92,78037.74,0.0,-0.98564,2e-05,1.90078]
[1779036876969,41.93,78039.72,0.0,-0.98561,2e-05,1.90497]
[1779036877060,41.93,78039.72,0.0,-0.98561,2e-05,1.90497]
[1779036877316,41.93,78042.94,0.0,-0.98555,2e-05,1.91137]
[1779036878165,41.93,78042.94,0.0,-0.98555,2e-05,1.91137]
[1779036878310,41.93,78042.94,0.0,-0.98555,2e-05,1.91137]
[1779036879330,41.93,78046.57,0.0,-0.98549,2e-05,1.91875]
[1779036881344,41.93,78049.96,0.0,-0.98543,2e-05,1.92565]
[1779036883358,41.93,78053.28,0.0,-0.98537,2e-05,1.93242]
[1779036884365,41.93,78057.91,0.0,-0.98529,2e-05,1.94161]
[1779036885440,41.93,78057.91,0.0,-0.98529,2e-05,1.94161]
[1779036885559,41.93,78057.91,0.0,-0.98529,2e-05,1.94161]
[1779036885726,41.93,78057.91,0.0,-0.98529,2e-05,1.94161]
[1779036885809,41.93,78057.91,0.0,-0.98529,2e-05,1.94161]
[1779036885764,41.93,78061.41,0.0,-0.98523,2e-05,1.9486]
[1779036886379,41.93,78064.32,0.0,-0.98518,2e-05,1.95444]
[1779036887386,41.93,78068.26,0.0,-0.98511,2e-05,1.96231]
[1779036888862,41.93,78068.26,0.0,-0.98511,2e-05,1.96231]
[1779036888393,41.93,78071.62,0.0,-0.98505,2e-05,1.96905]
[1779036888923,41.93,78071.62,0.0,-0.98505,2e-05,1.96905]
[1779036889062,41.93,78071.62,0.0,-0.98505,2e-05,1.96905]
[1779036889400,41.93,78073.36,0.0,-0.98502,2e-05,1.97258]
[1779036891414,41.93,78076.71,0.0,-0.98496,2e-05,1.97937]
[1779036892154,41.93,78076.71,0.0,-0.98496,2e-05,1.97937]
[1779036892313,41.93,78076.71,0.0,-0.98496,2e-05,1.97937]
[1779036892421,41.94,78081.28,0.0,-0.98488,2e-05,1.98854]
[1779036893428,41.94,78085.22,0.0,-0.98481,2e-05,1.99646]
[1779036894435,41.94,78088.57,0.0,-0.98475,2e-05,2.0032]
[1779036895289,41.94,78088.57,0.0,-0.98475,2e-05,2.0032]
[1779036895309,41.94,78088.57,0.0,-0.98475,2e-05,2.0032]
[1779036895585,41.94,78088.57,0.0,-0.98475,2e-05,2.0032]
[1779036895811,41.94,78088.57,0.0,-0.98475,2e-05,2.0032]
[1779036895817,41.94,78090.83,0.0,-0.98471,2e-05,2.00776]
[1779036897456,41.94,78096.14,0.0,-0.98462,2e-05,2.01847]
[1779036898463,41.94,78101.38,0.0,-0.98453,2e-05,2.02906]
[1779036899472,41.94,78103.98,0.0,-0.98448,2e-05,2.0343]
[1779036902497,41.93,78092.97,0.0,-0.98468,2e-05,2.01193]
[1779036903504,41.93,78088.28,0.0,-0.98476,2e-05,2.0025]
[1779036904150,41.93,78088.28,0.0,-0.98476,2e-05,2.0025]
[1779036904309,41.93,78088.28,0.0,-0.98476,2e-05,2.0025]
[1779036904511,41.94,78089.0,0.0,-0.98475,2e-05,2.00396]
[1779036905153,41.94,78089.0,0.0,-0.98475,2e-05,2.00396]
[1779036905310,41.94,78089.0,0.0,-0.98475,2e-05,2.00396]
[1779036911560,41.94,78088.3,0.0,-0.98476,2e-05,2.00267]
[1779036915590,41.94,78080.87,0.0,-0.98489,2e-05,1.98787]
[1779036916291,41.94,78080.87,0.0,-0.98489,2e-05,1.98787]
[1779036916309,41.94,78080.87,0.0,-0.98489,2e-05,1.98787]
[1779036916651,41.94,78080.87,0.0,-0.98489,2e-05,1.98787]
[1779036916811,41.94,78080.87,0.0,-0.98489,2e-05,1.98787]
[1779036916889,41.94,78080.03,0.0,-0.9849,2e-05,1.98623]
[1779036917604,41.94,78077.26,0.0,-0.98495,2e-05,1.98076]
[1779036923646,41.94,78076.75,0.0,-0.98496,2e-05,1.98004]
[1779036928217,41.94,78076.29,0.0,-0.98496,2e-05,1.97931]
[1779036928312,41.94,78076.29,0.0,-0.98496,2e-05,1.97931]
[1779036928615,41.94,78076.29,0.0,-0.98496,2e-05,1.97931]
[1779036928811,41.94,78076.29,0.0,-0.98496,2e-05,1.97931]
[1779036928832,41.94,78076.41,0.0,-0.98496,2e-05,1.97959]
[1779036929701,41.94,78068.61,0.0,-0.98509,2e-05,1.96417]
[1779036930090,41.94,78068.61,0.0,-0.98509,2e-05,1.96417]
[1779036930702,41.94,78041.4,0.0,-0.98556,2e-05,1.91104]
[1779036931709,41.94,78032.72,0.0,-0.98572,2e-05,1.8921]
[1779036932716,41.94,78033.16,0.0,-0.98571,2e-05,1.89314]
[1779036933384,41.94,78033.16,0.0,-0.98571,2e-05,1.89314]
[1779036933723,41.94,78032.58,0.0,-0.98572,2e-05,1.89222]
[1779036938758,41.95,78025.63,0.0,-0.98582,2e-05,1.87989]
[1779036940772,41.95,78024.09,0.0,-0.98584,2e-05,1.8774]
[1779036945394,41.95,78022.74,0.0,-0.98586,2e-05,1.87573]
[1779036945560,41.95,78022.74,0.0,-0.98586,2e-05,1.87573]
[1779036945815,41.95,78022.74,0.0,-0.98586,2e-05,1.87573]
[1779036945911,41.95,78021.17,0.0,-0.98588,2e-05,1.87297]
[1779036946058,41.95,78021.17,0.0,-0.98588,2e-05,1.87297]
[1779036951850,41.96,78021.1,0.0,-0.98587,2e-05,1.87424]
[1779036953864,41.96,78019.56,0.0,-0.98589,2e-05,1.87177]
[1779036954871,41.96,78021.79,0.0,-0.98585,2e-05,1.87626]
[1779036955560,41.96,78021.79,0.0,-0.98585,2e-05,1.87626]
[1779036955809,41.96,78021.79,0.0,-0.98585,2e-05,1.87626]
[1779036955878,41.96,78025.17,0.0,-0.98579,2e-05,1.88294]
[1779036956420,41.96,78025.17,0.0,-0.98579,2e-05,1.88294]
[1779036956560,41.96,78025.17,0.0,-0.98579,2e-05,1.88294]
[1779036960405,41.97,78026.39,0.0,-0.98577,2e-05,1.88616]
[1779036960563,41.97,78026.39,0.0,-0.98577,2e-05,1.88616]
[1779036960913,41.97,78029.92,0.0,-0.98571,2e-05,1.89314]
[1779036965948,41.97,78030.24,0.0,-0.98569,2e-05,1.89479]
[1779036970983,41.98,78030.05,0.0,-0.98569,2e-05,1.89544]
[1779036973234,41.98,78030.59,0.0,-0.98568,2e-05,1.89668]
[1779036973308,41.98,78030.59,0.0,-0.98568,2e-05,1.89668]
[1779036974078,41.98,78030.88,0.0,-0.98567,2e-05,1.89744]
[1779036974308,41.98,78030.88,0.0,-0.98567,2e-05,1.89744]
[1779036974334,41.98,78030.98,0.0,-0.98567,2e-05,1.89783]
[1779036980336,41.99,78030.8,0.0,-0.98566,2e-05,1.89848]
[1779036980561,41.99,78030.8,0.0,-0.98566,2e-05,1.89848]
[1779036981105,41.99,78030.04,0.0,-0.98567,2e-05,1.89741]
[1779036981309,41.99,78030.04,0.0,-0.98567,2e-05,1.89741]
[1779036981410,41.99,78030.29,0.0,-0.98566,2e-05,1.89809]
[1779036987095,41.99,78029.93,0.0,-0.98566,2e-05,1.89837]
[1779036992130,42.0,78029.41,0.0,-0.98568,2e-05,1.89597]
[1779036994387,42.0,78029.57,0.0,-0.98567,2e-05,1.89647]
[1779036994562,42.0,78029.57,0.0,-0.98567,2e-05,1.89647]
[1779036999164,42.0,78029.57,0.0,-0.98567,2e-05,1.89742]
[1779036999311,42.0,78029.57,0.0,-0.98567,2e-05,1.89742]
[1779036999600,42.0,78029.57,0.0,-0.98567,2e-05,1.89742]
[1779036999807,42.0,78029.57,0.0,-0.98567,2e-05,1.89742]
[1779036999909,42.0,78028.55,0.0,-0.98568,2e-05,1.89584]
[1779037006732,42.01,78028.49,0.0,-0.98567,2e-05,1.89648]
[1779037006808,42.01,78028.49,0.0,-0.98567,2e-05,1.89648]
[1779037012277,42.01,78028.38,0.0,-0.98566,2e-05,1.89755]
[1779037012312,42.01,78028.38,0.0,-0.98566,2e-05,1.89755]
[1779037013795,42.01,78027.17,0.0,-0.98568,2e-05,1.89541]
[1779037013810,42.01,78027.17,0.0,-0.98568,2e-05,1.89541]
[1779037013896,42.02,78028.22,0.0,-0.98566,2e-05,1.89779]
[1779037019264,42.02,78029.9,0.0,-0.98563,2e-05,1.90174]
[1779037019320,42.02,78029.9,0.0,-0.98563,2e-05,1.90174]
[1779037023177,42.02,78029.3,0.0,-0.98563,2e-05,1.90126]
[1779037023308,42.02,78029.3,0.0,-0.98563,2e-05,1.90126]
[1779037023347,42.02,78030.61,0.0,-0.98561,2e-05,1.90395]
[1779037026368,42.03,78035.05,0.0,-0.98553,2e-05,1.91303]
[1779037027052,42.03,78035.05,0.0,-0.98553,2e-05,1.91303]
[1779037027059,42.03,78035.05,0.0,-0.98553,2e-05,1.91303]
[1779037027375,42.03,78040.97,0.0,-0.98543,2e-05,1.92467]
[1779037028382,42.03,78043.98,0.0,-0.98538,2e-05,1.93067]
[1779037031403,42.03,78043.97,0.0,-0.98537,2e-05,1.93104]
[1779037032217,42.03,78043.97,0.0,-0.98537,2e-05,1.93104]
[1779037032308,42.03,78043.97,0.0,-0.98537,2e-05,1.93104]
[1779037032318,42.03,78043.97,0.0,-0.98537,2e-05,1.93117]
[1779037033417,42.03,78038.63,0.0,-0.98546,2e-05,1.92091]
[1779037034102,42.03,78038.63,0.0,-0.98546,2e-05,1.92091]
[1779037034309,42.03,78038.63,0.0,-0.98546,2e-05,1.92091]
[1779037034424,42.03,78033.45,0.0,-0.98555,2e-05,1.91102]
[1779037035431,42.03,78030.3,0.0,-0.9856,2e-05,1.90508]
[1779037037647,42.03,78028.42,0.0,-0.98563,2e-05,1.90162]
[1779037037811,42.03,78028.42,0.0,-0.98563,2e-05,1.90162]
[1779037037912,42.03,78029.36,0.0,-0.98561,2e-05,1.90378]
[1779037045611,42.03,78028.99,0.0,-0.98561,2e-05,1.90341]
[1779037045808,42.03,78028.99,0.0,-0.98561,2e-05,1.90341]
[1779037047515,42.04,78023.05,0.0,-0.9857,2e-05,1.89335]
[1779037050753,42.04,78022.46,0.0,-0.98571,2e-05,1.89259]
[1779037050809,42.04,78022.46,0.0,-0.98571,2e-05,1.89259]
[1779037050868,42.04,78022.46,0.0,-0.98571,2e-05,1.89259]
[1779037050967,42.04,78021.75,0.0,-0.98572,2e-05,1.89142]
[1779037051059,42.04,78021.75,0.0,-0.98572,2e-05,1.89142]
[1779037056578,42.05,78021.74,0.0,-0.98572,2e-05,1.89017]
[1779037060606,42.05,78029.58,0.0,-0.98559,2e-05,1.90598]
[1779037061561,42.05,78029.58,0.0,-0.98559,2e-05,1.90598]
[1779037066648,42.06,78032.63,0.0,-0.98553,2e-05,1.9128]
[1779037068339,42.06,78032.91,0.0,-0.98552,2e-05,1.91349]
[1779037068394,42.06,78032.91,0.0,-0.98552,2e-05,1.91349]
[1779037068560,42.06,78032.91,0.0,-0.98552,2e-05,1.91349]
[1779037068662,42.06,78032.78,0.0,-0.98552,2e-05,1.91339]
[1779037073697,42.06,78033.0,0.0,-0.98551,2e-05,1.91454]
[1779037078732,42.06,78032.69,0.0,-0.98551,2e-05,1.91466]
[1779037080486,42.06,78032.69,0.0,-0.98551,2e-05,1.91466]
[1779037080489,42.06,78032.69,0.0,-0.98551,2e-05,1.91466]
[1779037080561,42.06,78032.69,0.0,-0.98551,2e-05,1.91466]
[1779037080746,42.07,78032.6,0.0,-0.98551,2e-05,1.91477]
[1779037086788,42.07,78032.13,0.0,-0.98551,2e-05,1.91469]
[1779037091824,42.07,78031.81,0.0,-0.98551,2e-05,1.91475]
[1779037095676,42.07,78029.32,0.0,-0.98555,2e-05,1.91034]
[1779037095753,42.07,78029.32,0.0,-0.98555,2e-05,1.91034]
[1779037095810,42.07,78029.32,0.0,-0.98555,2e-05,1.91034]
[1779037095852,42.08,78029.92,0.0,-0.98554,2e-05,1.91163]
[1779037100887,42.08,78028.92,0.0,-0.98555,2e-05,1.91039]
[1779037101894,42.08,78026.15,0.0,-0.98559,2e-05,1.90519]
[1779037102893,42.08,78026.15,0.0,-0.98559,2e-05,1.90519]
[1779037103067,42.08,78026.15,0.0,-0.98559,2e-05,1.90519]
[1779037103076,42.08,78026.15,0.0,-0.98559,2e-05,1.90519]
[1779037102901,42.08,78025.24,0.0,-0.98561,2e-05,1.90359]
[1779037103309,42.08,78025.24,0.0,-0.98561,2e-05,1.90359]
[1779037108396,42.08,78025.37,0.0,-0.9856,2e-05,1.90445]
[1779037108443,42.08,78025.37,0.0,-0.9856,2e-05,1.90445]
[1779037108560,42.08,78025.37,0.0,-0.9856,2e-05,1.90445]
[1779037108943,42.08,78025.24,0.0,-0.9856,2e-05,1.9045]
[1779037113978,42.09,78025.41,0.0,-0.98561,2e-05,1.90321]
[1779037118522,42.09,78026.73,0.0,-0.98558,2e-05,1.90637]
[1779037118565,42.09,78026.73,0.0,-0.98558,2e-05,1.90637]
[1779037118572,42.09,78026.73,0.0,-0.98558,2e-05,1.90637]
[1779037118808,42.09,78026.73,0.0,-0.98558,2e-05,1.90637]
[1779037119013,42.09,78026.74,0.0,-0.98558,2e-05,1.90655]
[1779037124058,42.09,78026.46,0.0,-0.98558,2e-05,1.90678]
[1779037127116,42.1,78026.69,0.0,-0.98557,2e-05,1.90754]
[1779037127310,42.1,78025.89,0.0,-0.98558,2e-05,1.90615]
[1779037127324,42.1,78025.89,0.0,-0.98558,2e-05,1.90615]
[1779037127561,42.1,78025.89,0.0,-0.98558,2e-05,1.90615]
[1779037128083,42.1,78025.86,0.0,-0.98558,2e-05,1.90625]
[1779037132111,42.1,78022.32,0.0,-0.98563,2e-05,1.90006]
[1779037133118,42.1,78018.58,0.0,-0.98569,2e-05,1.89305]
[1779037133766,42.1,78018.58,0.0,-0.98569,2e-05,1.89305]
[1779037133809,42.1,78018.58,0.0,-0.98569,2e-05,1.89305]
[1779037133893,42.1,78018.58,0.0,-0.98569,2e-05,1.89305]
[1779037134060,42.1,78018.58,0.0,-0.98569,2e-05,1.89305]
[1779037134125,42.1,78018.71,0.0,-0.98569,2e-05,1.89348]
[1779037139059,42.1,78018.13,0.0,-0.9857,2e-05,1.89289]
[1779037139309,42.1,78019.08,0.0,-0.98568,2e-05,1.89489]
[1779037139409,42.11,78018.98,0.0,-0.98568,2e-05,1.89487]
[1779037141526,42.11,78018.68,0.0,-0.98568,2e-05,1.89447]
[1779037141561,42.11,78018.68,0.0,-0.98568,2e-05,1.89447]
[1779037144940,42.11,78018.8,0.0,-0.98568,2e-05,1.89522]
[1779037145058,42.11,78018.8,0.0,-0.98568,2e-05,1.89522]
[1779037145033,42.11,78019.22,0.0,-0.98567,2e-05,1.89637]
[1779037151807,42.11,78019.09,0.0,-0.98566,2e-05,1.89681]
[1779037152058,42.11,78019.09,0.0,-0.98566,2e-05,1.89681]
[1779037154266,42.12,78009.7,0.0,-0.98581,2e-05,1.87974]
[1779037155600,42.12,78009.7,0.0,-0.98581,2e-05,1.87974]
[1779037155712,42.12,78009.7,0.0,-0.98581,2e-05,1.87974]
[1779037155809,42.12,78009.7,0.0,-0.98581,2e-05,1.87974]
[1779037155906,42.12,78007.93,0.0,-0.98583,2e-05,1.87679]
[1779037157287,42.12,78005.21,0.0,-0.98588,2e-05,1.87184]
[1779037163098,42.12,78005.52,0.0,-0.98586,2e-05,1.8733]
[1779037164873,42.13,78003.3,0.0,-0.9859,2e-05,1.86952]
[1779037164933,42.13,78003.3,0.0,-0.9859,2e-05,1.86952]
[1779037165060,42.13,78003.3,0.0,-0.9859,2e-05,1.86952]
[1779037165139,42.13,78002.79,0.0,-0.9859,2e-05,1.869]
[1779037170380,42.13,78003.44,0.0,-0.98588,2e-05,1.87135]
[1779037172537,42.13,78003.2,0.0,-0.9859,2e-05,1.86877]
[1779037172567,42.13,78003.2,0.0,-0.9859,2e-05,1.86877]
[1779037172664,42.13,78003.2,0.0,-0.9859,2e-05,1.86877]
[1779037172811,42.13,78003.2,0.0,-0.9859,2e-05,1.86877]
[1779037172817,42.14,78003.17,0.0,-0.9859,2e-05,1.86916]
[1779037175937,42.14,78003.0,0.0,-0.9859,2e-05,1.86906]
[1779037175996,42.14,78003.0,0.0,-0.9859,2e-05,1.86906]
[1779037176062,42.14,78003.0,0.0,-0.9859,2e-05,1.86906]
[1779037176160,42.14,78008.12,0.0,-0.98581,2e-05,1.87921]
[1779037177435,42.14,78012.16,0.0,-0.98574,2e-05,1.88711]
[1779037182939,42.14,78011.66,0.0,-0.98574,2e-05,1.88694]
[1779037182991,42.14,78011.66,0.0,-0.98574,2e-05,1.88694]
[1779037183063,42.14,78011.66,0.0,-0.98574,2e-05,1.88694]
[1779037183146,42.15,78010.47,0.0,-0.98576,2e-05,1.88507]
[1779037188512,42.15,78009.77,0.0,-0.98576,2e-05,1.88475]
[1779037189706,42.15,78009.77,0.0,-0.98576,2e-05,1.88475]
[1779037189791,42.15,78009.77,0.0,-0.98576,2e-05,1.88475]
[1779037189821,42.15,78009.77,0.0,-0.98576,2e-05,1.88475]
[1779037189921,42.15,78008.66,0.0,-0.98578,2e-05,1.88305]
[1779037196568,42.16,78009.86,0.0,-0.98575,2e-05,1.8866]
[1779037201605,42.16,78016.71,0.0,-0.98562,2e-05,1.90075]
[1779037202450,42.16,78016.71,0.0,-0.98562,2e-05,1.90075]
[1779037202510,42.16,78016.71,0.0,-0.98562,2e-05,1.90075]
[1779037202595,42.16,78016.71,0.0,-0.98562,2e-05,1.90075]
[1779037202612,42.16,78014.75,0.0,-0.98565,2e-05,1.8972]
[1779037204626,42.17,78017.61,0.0,-0.9856,2e-05,1.90307]
[1779037208797,42.17,78018.91,0.0,-0.98558,2e-05,1.90612]
[1779037208814,42.17,78018.91,0.0,-0.98558,2e-05,1.90612]
[1779037211687,42.17,78019.26,0.0,-0.98556,2e-05,1.90748]
[1779037211808,42.17,78019.26,0.0,-0.98556,2e-05,1.90748]
[1779037211838,42.17,78018.65,0.0,-0.98557,2e-05,1.90648]
[1779037217717,42.18,78018.71,0.0,-0.98556,2e-05,1.9076]
[1779037222752,42.18,78018.84,0.0,-0.98555,2e-05,1.90867]
[1779037226679,42.18,78019.13,0.0,-0.98554,2e-05,1.90971]
[1779037226810,42.18,78019.13,0.0,-0.98554,2e-05,1.90971]
[1779037227558,42.18,78019.21,0.0,-0.98554,2e-05,1.91003]
[1779037227787,42.18,78019.31,0.0,-0.98554,2e-05,1.91038]
[1779037233829,42.19,78020.02,0.0,-0.98554,2e-05,1.9103]
[1779037237170,42.19,78019.98,0.0,-0.98553,2e-05,1.91053]
[1779037237224,42.19,78019.98,0.0,-0.98553,2e-05,1.91053]
[1779037237310,42.19,78019.95,0.0,-0.98553,2e-05,1.91063]
[1779037237269,42.19,78019.95,0.0,-0.98553,2e-05,1.91063]
[1779037242893,42.19,78020.52,0.0,-0.98552,2e-05,1.91266]
[1779037244208,42.19,78020.52,0.0,-0.98552,2e-05,1.91266]
[1779037244265,42.2,78018.45,0.0,-0.98555,2e-05,1.90882]
[1779037244310,42.2,78018.45,0.0,-0.98555,2e-05,1.90882]
[1779037244907,42.2,78017.43,0.0,-0.98556,2e-05,1.90702]
[1779037249943,42.2,78018.15,0.0,-0.98555,2e-05,1.90919]
[1779037250531,42.2,78018.15,0.0,-0.98555,2e-05,1.90919]
[1779037250562,42.2,78018.15,0.0,-0.98555,2e-05,1.90919]
[1779037250585,42.2,78018.15,0.0,-0.98555,2e-05,1.90919]
[1779037250811,42.2,78018.15,0.0,-0.98555,2e-05,1.90919]
[1779037250865,42.2,78018.15,0.0,-0.98554,2e-05,1.90935]
[1779037254977,42.2,78014.62,0.0,-0.9856,2e-05,1.90319]
[1779037255519,42.2,78014.62,0.0,-0.9856,2e-05,1.90319]
[1779037255565,42.2,78014.62,0.0,-0.9856,2e-05,1.90319]
[1779037255591,42.2,78014.62,0.0,-0.9856,2e-05,1.90319]
[1779037255811,42.2,78014.62,0.0,-0.9856,2e-05,1.90319]
[1779037255992,42.2,78014.35,0.0,-0.9856,2e-05,1.90284]
[1779037258006,42.21,78008.36,0.0,-0.9857,2e-05,1.89171]
[1779037258761,42.21,78008.36,0.0,-0.9857,2e-05,1.89171]
[1779037258809,42.21,78008.36,0.0,-0.9857,2e-05,1.89171]
[1779037258843,42.21,78008.36,0.0,-0.9857,2e-05,1.89171]
[1779037259062,42.21,78008.36,0.0,-0.9857,2e-05,1.89171]
[1779037259097,42.21,78005.82,0.0,-0.98574,2e-05,1.88706]
[1779037261028,42.21,78000.39,0.0,-0.98582,2e-05,1.87712]
[1779037266063,42.21,77996.81,0.0,-0.98587,2e-05,1.87139]
[1779037267070,42.21,77994.41,0.0,-0.98591,2e-05,1.86706]
[1779037268880,42.22,77993.46,0.0,-0.98592,2e-05,1.86549]
[1779037269058,42.22,77993.46,0.0,-0.98592,2e-05,1.86549]
[1779037269084,42.22,77990.21,0.0,-0.98597,2e-05,1.85959]
[1779037270091,42.22,77987.55,0.0,-0.98602,2e-05,1.85483]
[1779037270571,42.22,77987.55,0.0,-0.98602,2e-05,1.85483]
[1779037270809,42.22,77987.55,0.0,-0.98602,2e-05,1.85483]
[1779037271098,42.22,77984.79,0.0,-0.98606,2e-05,1.8499]
[1779037277142,42.23,77983.25,0.0,-0.98607,2e-05,1.8486]
[1779037280424,42.23,77983.26,0.0,-0.98606,2e-05,1.84943]
[1779037280563,42.23,77983.26,0.0,-0.98606,2e-05,1.84943]
[1779037280811,42.23,77983.26,0.0,-0.98606,2e-05,1.84943]
[1779037280867,42.23,77983.26,0.0,-0.98606,2e-05,1.8497]
[1779037286205,42.24,77981.59,0.0,-0.98607,2e-05,1.84792]
[1779037288729,42.24,77980.33,0.0,-0.98609,2e-05,1.84611]
[1779037288809,42.24,77980.33,0.0,-0.98609,2e-05,1.84611]
[1779037288898,42.24,77980.33,0.0,-0.98609,2e-05,1.84611]
[1779037289061,42.24,77980.33,0.0,-0.98609,2e-05,1.84611]
[1779037289226,42.24,77978.9,0.0,-0.98611,2e-05,1.84372]
[1779037292276,42.24,77979.32,0.0,-0.98612,2e-05,1.84275]
[1779037292281,42.25,77957.33,0.0,-0.98646,2e-05,1.80228]
[1779037293269,42.25,77941.86,0.0,-0.9867,2e-05,1.77439]
[1779037294276,42.25,77939.28,0.0,-0.98674,2e-05,1.77011]
[1779037295432,42.25,77939.45,0.0,-0.98673,2e-05,1.77082]
[1779037296290,42.25,77938.93,0.0,-0.98674,2e-05,1.77028]
[1779037299313,42.26,77929.41,0.0,-0.98688,2e-05,1.75429]
[1779037300318,42.26,77923.06,0.0,-0.98697,2e-05,1.74332]
[1779037301848,42.26,77921.78,0.0,-0.98698,2e-05,1.74191]
[1779037303341,42.27,77926.99,0.0,-0.9869,2e-05,1.75169]
[1779037304348,42.27,77931.88,0.0,-0.98682,2e-05,1.76091]
[1779037307369,42.27,77934.31,0.0,-0.98677,2e-05,1.76651]
[1779037312211,42.28,77933.92,0.0,-0.98677,2e-05,1.76701]
[1779037312238,42.28,77934.14,0.0,-0.98676,2e-05,1.7682]
[1779037312568,42.28,77934.14,0.0,-0.98676,2e-05,1.7682]
[1779037312814,42.28,77934.14,0.0,-0.98676,2e-05,1.7682]
[1779037312909,42.29,77934.14,0.0,-0.98675,2e-05,1.7686]
[1779037314418,42.29,77938.78,0.0,-0.98668,2e-05,1.77739]
[1779037315425,42.29,77943.9,0.0,-0.98659,2e-05,1.78709]
[1779037316622,42.29,77943.9,0.0,-0.98659,2e-05,1.78709]
[1779037316809,42.29,77943.9,0.0,-0.98659,2e-05,1.78709]
[1779037316871,42.29,77943.9,0.0,-0.98659,2e-05,1.78709]
[1779037317066,42.29,77943.9,0.0,-0.98659,2e-05,1.78709]
[1779037317106,42.29,77945.45,0.0,-0.98656,2e-05,1.79063]
[1779037322474,42.3,77944.88,0.0,-0.98656,2e-05,1.79134]
[1779037327047,42.31,77943.57,0.0,-0.98657,2e-05,1.78999]
[1779037327064,42.31,77943.57,0.0,-0.98657,2e-05,1.78999]
[1779037327228,42.31,77944.56,0.0,-0.98655,2e-05,1.79249]
[1779037327485,42.31,77944.56,0.0,-0.98655,2e-05,1.79249]
[1779037327560,42.31,77944.56,0.0,-0.98655,2e-05,1.79249]
[1779037331537,42.32,77949.08,0.0,-0.98646,2e-05,1.80209]
[1779037332692,42.32,77949.08,0.0,-0.98646,2e-05,1.80209]
[1779037332810,42.32,77949.08,0.0,-0.98646,2e-05,1.80209]
[1779037332851,42.32,77953.09,0.0,-0.9864,2e-05,1.81008]
[1779037333761,42.32,77953.09,0.0,-0.9864,2e-05,1.81008]
[1779037333809,42.32,77953.09,0.0,-0.9864,2e-05,1.81008]
[1779037333903,42.32,77955.24,0.0,-0.98636,2e-05,1.81434]
[1779037336573,42.32,77958.32,0.0,-0.9863,2e-05,1.82062]
[1779037337354,42.32,77958.32,0.0,-0.9863,2e-05,1.82062]
[1779037337562,42.32,77958.32,0.0,-0.9863,2e-05,1.82062]
[1779037337580,42.32,77960.66,0.0,-0.98627,2e-05,1.82523]
[1779037342615,42.33,77960.96,0.0,-0.98625,2e-05,1.82716]
[1779037344964,42.33,77960.96,0.0,-0.98625,2e-05,1.82716]
[1779037345059,42.33,77960.96,0.0,-0.98625,2e-05,1.82716]
[1779037345159,42.34,77960.82,0.0,-0.98624,2e-05,1.82771]
[1779037349512,42.34,77960.89,0.0,-0.98624,2e-05,1.82863]
[1779037349560,42.34,77960.89,0.0,-0.98624,2e-05,1.82863]
[1779037351678,42.34,77963.76,0.0,-0.9862,2e-05,1.83242]
[1779037357279,42.35,77964.11,0.0,-0.98619,2e-05,1.83408]
[1779037357310,42.35,77964.11,0.0,-0.98619,2e-05,1.83408]
[1779037356713,42.35,77968.74,0.0,-0.98611,2e-05,1.84295]
[1779037357517,42.35,77968.74,0.0,-0.98611,2e-05,1.84295]
[1779037357563,42.35,77968.74,0.0,-0.98611,2e-05,1.84295]
[1779037357720,42.35,77972.13,0.0,-0.98605,2e-05,1.84953]
[1779037359735,42.35,77972.02,0.0,-0.98605,2e-05,1.84977]
[1779037364773,42.36,77973.05,0.0,-0.98602,2e-05,1.8528]
[1779037365528,42.36,77973.05,0.0,-0.98602,2e-05,1.8528]
[1779037365561,42.36,77973.05,0.0,-0.98602,2e-05,1.8528]
[1779037365798,42.36,77973.05,0.0,-0.98602,2e-05,1.8528]
[1779037365811,42.36,77973.05,0.0,-0.98602,2e-05,1.8528]
[1779037365896,42.36,77975.99,0.0,-0.98597,2e-05,1.85876]
[1779037368801,42.36,77980.02,0.0,-0.9859,2e-05,1.86675]
[1779037370155,42.36,77980.02,0.0,-0.9859,2e-05,1.86675]
[1779037370312,42.36,77980.02,0.0,-0.9859,2e-05,1.86675]
[1779037370299,42.36,77980.38,0.0,-0.98589,2e-05,1.86783]
[1779037370664,42.36,77980.38,0.0,-0.98589,2e-05,1.86783]
[1779037370808,42.36,77980.38,0.0,-0.98589,2e-05,1.86783]
[1779037370815,42.36,77980.33,0.0,-0.98589,2e-05,1.86774]
[1779037372829,42.37,77973.23,0.0,-0.986,2e-05,1.85498]
[1779037374451,42.37,77971.79,0.0,-0.98603,2e-05,1.8525]
[1779037374561,42.37,77971.79,0.0,-0.98603,2e-05,1.8525]
[1779037374657,42.37,77971.79,0.0,-0.98603,2e-05,1.8525]
[1779037374809,42.37,77971.79,0.0,-0.98603,2e-05,1.8525]
[1779037374843,42.37,77972.07,0.0,-0.98602,2e-05,1.85325]
[1779037376857,42.37,77974.06,0.0,-0.98598,2e-05,1.85742]
[1779037381892,42.37,77974.15,0.0,-0.98597,2e-05,1.85865]
[1779037384580,42.38,77973.02,0.0,-0.98599,2e-05,1.85696]
[1779037384809,42.38,77973.02,0.0,-0.98599,2e-05,1.85696]
[1779037385008,42.38,77973.02,0.0,-0.98599,2e-05,1.85696]
[1779037385058,42.38,77973.02,0.0,-0.98599,2e-05,1.85696]
[1779037385105,42.38,77973.67,0.0,-0.98597,2e-05,1.85839]
[1779037390955,42.38,77974.68,0.0,-0.98595,2e-05,1.86156]
[1779037392475,42.38,77975.28,0.0,-0.98594,2e-05,1.8629]
[1779037392561,42.38,77975.28,0.0,-0.98594,2e-05,1.8629]
[1779037393079,42.38,77975.28,0.0,-0.98594,2e-05,1.8629]
[1779037393309,42.38,77975.28,0.0,-0.98594,2e-05,1.8629]
[1779037393325,42.39,77981.01,0.0,-0.98584,2e-05,1.8739]
[1779037394983,42.39,77983.06,0.0,-0.9858,2e-05,1.87816]
[1779037400018,42.39,77986.67,0.0,-0.98574,2e-05,1.8859]
[1779037400709,42.39,77986.67,0.0,-0.98574,2e-05,1.8859]
[1779037400808,42.39,77986.67,0.0,-0.98574,2e-05,1.8859]
[1779037401055,42.39,77986.67,0.0,-0.98574,2e-05,1.8859]
[1779037401319,42.39,77986.67,0.0,-0.98574,2e-05,1.8859]
[1779037401393,42.39,77986.83,0.0,-0.98573,2e-05,1.88637]
[1779037406376,42.4,77986.99,0.0,-0.98572,2e-05,1.88736]
[1779037406060,42.4,77991.0,0.0,-0.98566,2e-05,1.89515]
[1779037406559,42.4,77991.0,0.0,-0.98566,2e-05,1.89515]
[1779037406775,42.4,77991.0,0.0,-0.98566,2e-05,1.89515]
[1779037406808,42.4,77991.0,0.0,-0.98566,2e-05,1.89515]
[1779037407067,42.4,77992.16,0.0,-0.98564,2e-05,1.89752]
[1779037411095,42.4,77993.98,0.0,-0.98562,2e-05,1.89922]
[1779037412487,42.4,77993.93,0.0,-0.98562,2e-05,1.89927]
[1779037412560,42.4,77993.93,0.0,-0.98562,2e-05,1.89927]
[1779037418145,42.4,77992.33,0.0,-0.98564,2e-05,1.89711]
[1779037419571,42.4,77993.17,0.0,-0.98562,2e-05,1.89886]
[1779037419809,42.4,77993.17,0.0,-0.98562,2e-05,1.89886]
[1779037420159,42.41,77993.1,0.0,-0.98562,2e-05,1.89887]
[1779037420554,42.41,77993.1,0.0,-0.98562,2e-05,1.89887]
[1779037420811,42.41,77993.1,0.0,-0.98562,2e-05,1.89887]
[1779037423567,42.41,77992.53,0.0,-0.98563,2e-05,1.89823]
[1779037424187,42.41,77992.04,0.0,-0.98563,2e-05,1.89744]
[1779037425376,42.41,77992.04,0.0,-0.98563,2e-05,1.89744]
[1779037425562,42.41,77991.99,0.0,-0.98563,2e-05,1.89749]
[1779037427208,42.41,77987.34,0.0,-0.98571,2e-05,1.88894]
[1779037430046,42.41,77985.83,0.0,-0.98573,2e-05,1.8864]
[1779037430059,42.41,77985.83,0.0,-0.98573,2e-05,1.8864]
[1779037432245,42.41,77989.64,0.0,-0.98566,2e-05,1.89414]
[1779037437280,42.42,77989.38,0.0,-0.98566,2e-05,1.89441]
[1779037438601,42.42,77989.02,0.0,-0.98566,2e-05,1.89388]
[1779037438812,42.42,77989.02,0.0,-0.98566,2e-05,1.89388]
[1779037441634,42.42,77988.71,0.0,-0.98567,2e-05,1.89359]
[1779037441811,42.42,77988.71,0.0,-0.98567,2e-05,1.89359]
[1779037442315,42.42,77988.75,0.0,-0.98566,2e-05,1.89397]
[1779037448358,42.43,77988.92,0.0,-0.98565,2e-05,1.89517]
[1779037453303,42.43,77989.11,0.0,-0.98564,2e-05,1.89609]
[1779037453321,42.43,77989.11,0.0,-0.98564,2e-05,1.89609]
[1779037458430,42.43,77989.1,0.0,-0.98564,2e-05,1.8969]
[1779037463465,42.43,77989.77,0.0,-0.98562,2e-05,1.89884]
[1779037464519,42.43,77989.77,0.0,-0.98562,2e-05,1.89884]
[1779037464568,42.43,77989.77,0.0,-0.98562,2e-05,1.89884]
[1779037467185,42.44,77990.41,0.0,-0.98561,2e-05,1.90032]
[1779037467315,42.44,77990.41,0.0,-0.98561,2e-05,1.90032]
[1779037467416,42.44,77990.34,0.0,-0.98561,2e-05,1.90045]
[1779037472100,42.44,77990.56,0.0,-0.9856,2e-05,1.90126]
[1779037472312,42.44,77990.56,0.0,-0.9856,2e-05,1.90126]
[1779037472391,42.44,77993.26,0.0,-0.98557,2e-05,1.90429]
[1779037472528,42.44,77996.98,0.0,-0.98551,2e-05,1.91141]
[1779037478570,42.44,77998.53,0.0,-0.98548,2e-05,1.91504]
[1779037479904,42.44,77998.53,0.0,-0.98548,2e-05,1.91504]
[1779037480063,42.44,77998.53,0.0,-0.98548,2e-05,1.91504]
[1779037481517,42.44,77998.12,0.0,-0.98548,2e-05,1.91445]
[1779037481563,42.44,77998.12,0.0,-0.98548,2e-05,1.91445]
[1779037481591,42.44,77998.05,0.0,-0.98548,2e-05,1.91442]
[1779037487633,42.45,77998.54,0.0,-0.98547,2e-05,1.91593]
[1779037489385,42.45,77998.54,0.0,-0.98547,2e-05,1.91593]
[1779037489438,42.45,77998.54,0.0,-0.98547,2e-05,1.91593]
[1779037489400,42.45,78002.43,0.0,-0.9854,2e-05,1.92357]
[1779037494472,42.45,78003.58,0.0,-0.98538,2e-05,1.926]
[1779037494563,42.45,78003.47,0.0,-0.98538,2e-05,1.92586]
[1779037494682,42.45,78003.44,0.0,-0.98538,2e-05,1.92587]
[1779037497670,42.45,78003.36,0.0,-0.98538,2e-05,1.92585]
[1779037497818,42.45,78003.36,0.0,-0.98538,2e-05,1.92585]
[1779037504753,42.45,78002.93,0.0,-0.98538,2e-05,1.92554]
[1779037505760,42.45,78002.93,0.0,-0.98538,2e-05,1.92554]
[1779037505809,42.45,78002.93,0.0,-0.98538,2e-05,1.92554]
[1779037508105,42.46,78002.65,0.0,-0.98538,2e-05,1.92559]
[1779037508311,42.46,78002.65,0.0,-0.98538,2e-05,1.92559]
[1779037508316,42.46,78002.69,0.0,-0.98538,2e-05,1.92584]
[1779037511150,42.46,78000.96,0.0,-0.98541,2e-05,1.92257]
[1779037511308,42.46,78000.96,0.0,-0.98541,2e-05,1.92257]
[1779037513817,42.46,77987.59,0.0,-0.98563,2e-05,1.89723]
[1779037514624,42.46,77987.59,0.0,-0.98563,2e-05,1.89723]
[1779037514810,42.46,77987.59,0.0,-0.98563,2e-05,1.89723]
[1779037515831,42.46,77989.81,0.0,-0.98559,2e-05,1.90165]
[1779037517195,42.46,77989.81,0.0,-0.98559,2e-05,1.90165]
[1779037517311,42.46,77989.81,0.0,-0.98559,2e-05,1.90165]
[1779037517410,42.46,77989.81,0.0,-0.98559,2e-05,1.90185]
[1779037522880,42.46,77989.72,0.0,-0.98559,2e-05,1.90221]
[1779037525901,42.46,77983.36,0.0,-0.98569,2e-05,1.89043]
[1779037526908,42.46,77980.21,0.0,-0.98574,2e-05,1.88457]
[1779037527575,42.46,77980.21,0.0,-0.98574,2e-05,1.88457]
[1779037531567,42.47,77980.29,0.0,-0.98573,2e-05,1.88527]
[1779037532484,42.47,77980.29,0.0,-0.98573,2e-05,1.88527]
[1779037532521,42.47,77980.29,0.0,-0.98575,2e-05,1.88318]
[1779037532561,42.47,77980.29,0.0,-0.98575,2e-05,1.88318]
[1779037537985,42.47,77980.1,0.0,-0.98574,2e-05,1.88364]
[1779037543020,42.47,77979.91,0.0,-0.98574,2e-05,1.88397]
[1779037548076,42.48,77981.05,0.0,-0.98572,2e-05,1.88683]
[1779037549555,42.48,77982.15,0.0,-0.9857,2e-05,1.88905]
[1779037549813,42.48,77982.15,0.0,-0.9857,2e-05,1.88905]
[1779037555125,42.48,77982.03,0.0,-0.98569,2e-05,1.88963]
[1779037557471,42.48,77982.76,0.0,-0.98568,2e-05,1.89116]
[1779037557563,42.48,77982.79,0.0,-0.98568,2e-05,1.89135]
[1779037564188,42.49,77986.36,0.0,-0.98561,2e-05,1.89909]
[1779037565566,42.49,77986.36,0.0,-0.98561,2e-05,1.89909]
[1779037566852,42.49,77989.31,0.0,-0.98556,2e-05,1.90496]
[1779037567060,42.49,77989.31,0.0,-0.98556,2e-05,1.90496]
[1779037567209,42.49,77989.32,0.0,-0.98556,2e-05,1.9051]
[1779037571237,42.49,77984.82,0.0,-0.98563,2e-05,1.89701]
[1779037573226,42.49,77984.83,0.0,-0.98563,2e-05,1.89717]
[1779037573312,42.49,77984.83,0.0,-0.98563,2e-05,1.89717]
[1779037579194,42.5,77985.36,0.0,-0.98561,2e-05,1.89899]
[1779037584328,42.5,77985.79,0.0,-0.9856,2e-05,1.90063]
[1779037588275,42.5,77986.05,0.0,-0.98559,2e-05,1.90153]
[1779037588312,42.5,77986.05,0.0,-0.98559,2e-05,1.90153]
[1779037588393,42.5,77986.05,0.0,-0.98559,2e-05,1.90153]
[1779037588564,42.5,77986.05,0.0,-0.98559,2e-05,1.90153]
[1779037588409,42.5,77986.4,0.0,-0.98558,2e-05,1.90233]
[1779037594398,42.51,77985.26,0.0,-0.98561,2e-05,1.8986]
[1779037595961,42.51,77985.49,0.0,-0.9856,2e-05,1.89918]
[1779037596061,42.51,77985.49,0.0,-0.9856,2e-05,1.89918]
[1779037596071,42.51,77985.49,0.0,-0.9856,2e-05,1.89918]
[1779037596310,42.51,77985.49,0.0,-0.9856,2e-05,1.89918]
[1779037596412,42.51,77982.52,0.0,-0.98565,2e-05,1.89367]
[1779037597419,42.51,77978.96,0.0,-0.98571,2e-05,1.88707]
[1779037599414,42.51,77976.71,0.0,-0.98575,2e-05,1.88297]
[1779037599477,42.51,77976.71,0.0,-0.98575,2e-05,1.88297]
[1779037599561,42.51,77976.71,0.0,-0.98575,2e-05,1.88297]
[1779037599515,42.51,77977.34,0.0,-0.98573,2e-05,1.88433]
[1779037604468,42.51,77974.55,0.0,-0.98577,2e-05,1.87991]
[1779037605251,42.51,77974.55,0.0,-0.98577,2e-05,1.87991]
[1779037605312,42.51,77974.55,0.0,-0.98577,2e-05,1.87991]
[1779037605479,42.51,77974.55,0.0,-0.98577,2e-05,1.87991]
[1779037605573,42.51,77974.55,0.0,-0.98577,2e-05,1.87991]
[1779037605548,42.51,77973.04,0.0,-0.9858,2e-05,1.87723]
[1779037610510,42.52,77976.06,0.0,-0.98574,2e-05,1.88382]
[1779037613086,42.52,77976.06,0.0,-0.98574,2e-05,1.88382]
[1779037613230,42.52,77976.06,0.0,-0.98574,2e-05,1.88382]
[1779037613313,42.52,77976.06,0.0,-0.98574,2e-05,1.88382]
[1779037613532,42.52,77976.16,0.0,-0.98573,2e-05,1.88451]
[1779037618567,42.52,77976.17,0.0,-0.98572,2e-05,1.88534]
[1779037623602,42.53,77976.4,0.0,-0.98571,2e-05,1.88658]
[1779037626623,42.53,77981.28,0.0,-0.98563,2e-05,1.89633]
[1779037628561,42.53,77982.49,0.0,-0.98561,2e-05,1.89878]
[1779037628628,42.53,77982.49,0.0,-0.98561,2e-05,1.89878]
[1779037628637,42.53,77982.61,0.0,-0.9856,2e-05,1.89916]
[1779037628812,42.53,77982.61,0.0,-0.9856,2e-05,1.89916]
[1779037634679,42.54,77984.52,0.0,-0.98557,2e-05,1.90366]
[1779037639714,42.54,77984.96,0.0,-0.98555,2e-05,1.90521]
[1779037644749,42.54,77985.26,0.0,-0.98554,2e-05,1.90651]
[1779037649784,42.55,77985.17,0.0,-0.98554,2e-05,1.90707]
[1779037654819,42.55,77984.88,0.0,-0.98555,2e-05,1.90487]
[1779037660861,42.55,77985.8,0.0,-0.98553,2e-05,1.90753]
[1779037661687,42.55,77985.8,0.0,-0.98553,2e-05,1.90753]
[1779037661748,42.55,77985.8,0.0,-0.98553,2e-05,1.90753]
[1779037661811,42.55,77985.8,0.0,-0.98553,2e-05,1.90753]
[1779037661868,42.55,77986.17,0.0,-0.98552,2e-05,1.90838]
[1779037668917,42.56,77986.65,0.0,-0.9855,2e-05,1.91032]
[1779037676973,42.56,77986.58,0.0,-0.98549,2e-05,1.91136]
[1779037683015,42.57,77986.8,0.0,-0.98548,2e-05,1.91266]
[1779037684065,42.57,77986.8,0.0,-0.98548,2e-05,1.91266]
[1779037684182,42.57,77986.8,0.0,-0.98548,2e-05,1.91266]
[1779037684312,42.57,77986.8,0.0,-0.98548,2e-05,1.91266]
[1779037684397,42.57,77986.86,0.0,-0.98548,2e-05,1.91307]
[1779037690199,42.57,77984.7,0.0,-0.98551,2e-05,1.90952]
[1779037690313,42.57,77984.7,0.0,-0.98551,2e-05,1.90952]
[1779037690562,42.57,77984.7,0.0,-0.98551,2e-05,1.90952]
[1779037690661,42.57,77984.16,0.0,-0.98552,2e-05,1.90879]
[1779037696113,42.58,77985.43,0.0,-0.98549,2e-05,1.91196]
[1779037701148,42.58,77986.14,0.0,-0.98547,2e-05,1.91403]
[1779037702512,42.58,77986.14,0.0,-0.98547,2e-05,1.91403]
[1779037702562,42.58,77986.14,0.0,-0.98547,2e-05,1.91403]
[1779037702685,42.58,77986.14,0.0,-0.98547,2e-05,1.91403]
[1779037702660,42.58,77986.15,0.0,-0.98547,2e-05,1.91433]
[1779037702810,42.58,77986.15,0.0,-0.98547,2e-05,1.91433]
[1779037708197,42.59,77986.33,0.0,-0.98546,2e-05,1.91551]
[1779037711218,42.59,77988.14,0.0,-0.98544,2e-05,1.91698]
[1779037715246,42.59,77985.25,0.0,-0.98548,2e-05,1.91199]
[1779037717494,42.59,77984.01,0.0,-0.9855,2e-05,1.90976]
[1779037717562,42.59,77984.01,0.0,-0.9855,2e-05,1.90976]
[1779037717564,42.59,77984.01,0.0,-0.9855,2e-05,1.90976]
[1779037717603,42.59,77984.77,0.0,-0.98549,2e-05,1.91136]
[1779037717811,42.59,77984.77,0.0,-0.98549,2e-05,1.91136]
[1779037719274,42.59,77981.81,0.0,-0.98554,2e-05,1.906]
[1779037720281,42.59,77979.06,0.0,-0.98558,2e-05,1.90091]
[1779037721978,42.59,77979.69,0.0,-0.98557,2e-05,1.90227]
[1779037722025,42.59,77979.69,0.0,-0.98557,2e-05,1.90227]
[1779037722060,42.59,77979.69,0.0,-0.98557,2e-05,1.90227]
[1779037722295,42.6,77978.43,0.0,-0.98559,2e-05,1.90003]
[1779037722924,42.6,77978.43,0.0,-0.98559,2e-05,1.90003]
[1779037723302,42.6,78002.67,0.0,-0.98517,2e-05,1.94818]
[1779037724309,42.6,78011.81,0.0,-0.98501,2e-05,1.96605]
[1779037725316,42.6,78009.7,0.0,-0.98505,2e-05,1.96198]
[1779037726751,42.6,78008.71,0.0,-0.98506,2e-05,1.9601]
[1779037732365,42.6,78007.34,0.0,-0.98508,2e-05,1.95775]
[1779037738747,42.61,78006.88,0.0,-0.98509,2e-05,1.95707]
[1779037738754,42.61,78006.88,0.0,-0.98509,2e-05,1.95707]
[1779037738811,42.61,78006.88,0.0,-0.98509,2e-05,1.95707]
[1779037739415,42.61,78006.81,0.0,-0.98509,2e-05,1.95708]
[1779037741429,42.61,78001.89,0.0,-0.98517,2e-05,1.94761]
[1779037742436,42.61,77998.79,0.0,-0.98523,2e-05,1.94167]
[1779037744204,42.61,77998.77,0.0,-0.98523,2e-05,1.9417]
[1779037744251,42.61,77998.77,0.0,-0.98523,2e-05,1.9417]
[1779037744310,42.61,77998.77,0.0,-0.98523,2e-05,1.9417]
[1779037744450,42.61,77999.79,0.0,-0.98521,2e-05,1.94375]
[1779037749485,42.61,77997.94,0.0,-0.98524,2e-05,1.9405]
[1779037751848,42.61,77998.74,0.0,-0.98522,2e-05,1.94217]
[1779037751896,42.61,77998.74,0.0,-0.98522,2e-05,1.94217]
[1779037752065,42.61,77998.74,0.0,-0.98522,2e-05,1.94217]
[1779037752506,42.61,77998.87,0.0,-0.98522,2e-05,1.94249]
[1779037757541,42.61,77997.32,0.0,-0.98524,2e-05,1.9398]
[1779037761665,42.61,77997.51,0.0,-0.98524,2e-05,1.94036]
[1779037761772,42.61,77997.51,0.0,-0.98524,2e-05,1.94036]
[1779037761732,42.61,77997.8,0.0,-0.98523,2e-05,1.94098]
[1779037761812,42.61,77997.8,0.0,-0.98523,2e-05,1.94098]
[1779037762772,42.61,77997.8,0.0,-0.98523,2e-05,1.94098]
[1779037763583,42.61,77993.15,0.0,-0.98531,2e-05,1.93213]
[1779037768837,42.61,77992.62,0.0,-0.98532,2e-05,1.93133]
[1779037768915,42.61,77992.62,0.0,-0.98531,2e-05,1.93149]
[1779037774660,42.62,77992.98,0.0,-0.98532,2e-05,1.93023]
[1779037779695,42.62,77992.11,0.0,-0.98533,2e-05,1.92892]
[1779037784732,42.62,77994.11,0.0,-0.9853,2e-05,1.93314]
[1779037786439,42.62,77995.32,0.0,-0.98528,2e-05,1.93553]
[1779037786534,42.62,77995.32,0.0,-0.98528,2e-05,1.93553]
[1779037786561,42.62,77995.32,0.0,-0.98528,2e-05,1.93553]
[1779037786746,42.62,77994.67,0.0,-0.98529,2e-05,1.93434]
[1779037790774,42.62,78006.31,0.0,-0.98509,2e-05,1.95712]
[1779037791781,42.62,78008.55,0.0,-0.98505,2e-05,1.9615]
[1779037791901,42.62,78008.55,0.0,-0.98505,2e-05,1.9615]
[1779037792059,42.62,78008.55,0.0,-0.98505,2e-05,1.9615]
[1779037792158,42.62,78008.55,0.0,-0.98505,2e-05,1.9615]
[1779037792311,42.62,78008.55,0.0,-0.98505,2e-05,1.9615]
[1779037792788,42.62,78010.43,0.0,-0.98502,2e-05,1.96517]
[1779037794810,42.62,78010.38,0.0,-0.98502,2e-05,1.96508]
[1779037795810,42.62,78011.01,0.0,-0.98501,2e-05,1.9663]
[1779037798830,42.62,78004.79,0.0,-0.98511,2e-05,1.95418]
[1779037800507,42.62,78004.79,0.0,-0.98511,2e-05,1.95418]
[1779037800568,42.62,78004.79,0.0,-0.98511,2e-05,1.95418]
[1779037800673,42.62,78004.79,0.0,-0.98511,2e-05,1.95418]
[1779037800810,42.62,78004.79,0.0,-0.98511,2e-05,1.95418]
[1779037800767,42.62,78004.56,0.0,-0.98512,2e-05,1.95377]
[1779037801853,42.62,78000.17,0.0,-0.98519,2e-05,1.94527]
[1779037804345,42.62,77999.39,0.0,-0.9852,2e-05,1.94379]
[1779037804451,42.62,77999.39,0.0,-0.9852,2e-05,1.94379]
[1779037804563,42.62,77999.39,0.0,-0.9852,2e-05,1.94379]
[1779037804662,42.62,77997.6,0.0,-0.98523,2e-05,1.9404]
[1779037809907,42.62,77994.46,0.0,-0.98528,2e-05,1.93458]
[1779037812928,42.62,77985.42,0.0,-0.98543,2e-05,1.91739]
[1779037814281,42.62,77985.42,0.0,-0.98543,2e-05,1.91739]
[1779037814311,42.62,77985.42,0.0,-0.98543,2e-05,1.91739]
[1779037814402,42.62,77985.42,0.0,-0.98543,2e-05,1.91739]
[1779037814572,42.62,77985.42,0.0,-0.98543,2e-05,1.91739]
[1779037814632,42.63,77984.46,0.0,-0.98545,2e-05,1.91572]
[1779037825012,42.63,77984.17,0.0,-0.98545,2e-05,1.91602]
[1779037829655,42.63,77984.4,0.0,-0.98544,2e-05,1.91662]
[1779037834576,42.63,77982.14,0.0,-0.98549,2e-05,1.9104]
[1779037840120,42.64,77981.34,0.0,-0.9855,2e-05,1.90955]
[1779037842825,42.64,77980.53,0.0,-0.98551,2e-05,1.9081]
[1779037842830,42.64,77973.43,0.0,-0.98562,2e-05,1.89542]
[1779037842889,42.64,77973.43,0.0,-0.98562,2e-05,1.89542]
[1779037843059,42.64,77973.43,0.0,-0.98562,2e-05,1.89542]
[1779037845424,42.64,77972.0,0.0,-0.98564,2e-05,1.89284]
[1779037845565,42.64,77972.0,0.0,-0.98564,2e-05,1.89284]
[1779037845582,42.64,77972.0,0.0,-0.98564,2e-05,1.89284]
[1779037845810,42.64,77972.0,0.0,-0.98564,2e-05,1.89284]
[1779037845872,42.64,77964.9,0.0,-0.98576,2e-05,1.87968]
[1779037846170,42.64,77961.08,0.0,-0.98582,2e-05,1.87249]
[1779037848184,42.64,77961.4,0.0,-0.98581,2e-05,1.87341]
[1779037850889,42.64,77960.47,0.0,-0.98582,2e-05,1.872]
[1779037851064,42.64,77960.47,0.0,-0.98582,2e-05,1.872]
[1779037852212,42.65,77963.57,0.0,-0.98577,2e-05,1.87816]
[1779037854748,42.65,77964.76,0.0,-0.98575,2e-05,1.88057]
[1779037854812,42.65,77964.76,0.0,-0.98575,2e-05,1.88057]
[1779037854759,42.65,77965.01,0.0,-0.98574,2e-05,1.88135]
[1779037855233,42.65,77964.97,0.0,-0.98574,2e-05,1.88127]
[1779037856319,42.65,77964.97,0.0,-0.98574,2e-05,1.88127]
[1779037856563,42.65,77964.97,0.0,-0.98574,2e-05,1.88127]
[1779037860340,42.65,77963.71,0.0,-0.98576,2e-05,1.87951]
[1779037860563,42.65,77963.71,0.0,-0.98576,2e-05,1.87951]
[1779037861013,42.65,77964.56,0.0,-0.98574,2e-05,1.88142]
[1779037861060,42.65,77964.56,0.0,-0.98574,2e-05,1.88142]
[1779037861275,42.65,77964.08,0.0,-0.98575,2e-05,1.88051]
[1779037863289,42.65,77960.85,0.0,-0.9858,2e-05,1.87473]
[1779037864653,42.65,77960.85,0.0,-0.9858,2e-05,1.87473]
[1779037864810,42.65,77960.85,0.0,-0.9858,2e-05,1.87473]
[1779037864857,42.66,77956.33,0.0,-0.98587,2e-05,1.86656]
[1779037865303,42.66,77952.82,0.0,-0.98593,2e-05,1.85999]
[1779037867317,42.66,77950.82,0.0,-0.98596,2e-05,1.85661]
[1779037873359,42.66,77950.61,0.0,-0.98595,2e-05,1.85752]
[1779037878699,42.67,77951.14,0.0,-0.98593,2e-05,1.85924]
[1779037878806,42.67,77951.14,0.0,-0.98593,2e-05,1.85924]
[1779037878810,42.67,77951.14,0.0,-0.98593,2e-05,1.85924]
[1779037878800,42.67,77950.89,0.0,-0.98594,2e-05,1.85895]
[1779037879060,42.67,77950.89,0.0,-0.98594,2e-05,1.85895]
[1779037879401,42.67,77951.18,0.0,-0.98593,2e-05,1.85967]
[1779037882921,42.67,77949.39,0.0,-0.98596,2e-05,1.85685]
[1779037883020,42.67,77949.39,0.0,-0.98596,2e-05,1.85685]
[1779037883060,42.67,77949.39,0.0,-0.98596,2e-05,1.85685]
[1779037883429,42.67,77944.78,0.0,-0.98603,2e-05,1.84845]
[1779037885443,42.67,77941.23,0.0,-0.98608,2e-05,1.84225]
[1779037890478,42.68,77942.79,0.0,-0.98605,2e-05,1.84615]
[1779037893286,42.68,77942.68,0.0,-0.98606,2e-05,1.84401]
[1779037893309,42.68,77942.68,0.0,-0.98606,2e-05,1.84401]
[1779037893401,42.68,77942.68,0.0,-0.98606,2e-05,1.84401]
[1779037893563,42.68,77942.68,0.0,-0.98606,2e-05,1.84401]
[1779037893663,42.68,77942.57,0.0,-0.98606,2e-05,1.84401]
[1779037900548,42.69,77942.34,0.0,-0.98605,2e-05,1.845]
[1779037901208,42.69,77942.34,0.0,-0.98605,2e-05,1.845]
[1779037901310,42.69,77942.34,0.0,-0.98605,2e-05,1.845]
[1779037901331,42.69,77942.34,0.0,-0.98605,2e-05,1.845]
[1779037901569,42.69,77942.34,0.0,-0.98605,2e-05,1.845]
[1779037901628,42.69,77940.88,0.0,-0.98608,2e-05,1.84249]
[1779037904576,42.69,77938.07,0.0,-0.98612,2e-05,1.83789]
[1779037905016,42.69,77938.07,0.0,-0.98612,2e-05,1.83789]
[1779037905060,42.69,77938.07,0.0,-0.98612,2e-05,1.83789]
[1779037910451,42.7,77938.57,0.0,-0.9861,2e-05,1.83985]
[1779037910567,42.7,77938.57,0.0,-0.9861,2e-05,1.83985]
[1779037910733,42.7,77938.57,0.0,-0.9861,2e-05,1.83985]
[1779037910811,42.7,77938.57,0.0,-0.9861,2e-05,1.83985]
[1779037910832,42.7,77937.76,0.0,-0.98611,2e-05,1.83856]
[1779037916661,42.7,77935.73,0.0,-0.98613,2e-05,1.83607]
[1779037918675,42.71,77933.67,0.0,-0.98616,2e-05,1.8327]
[1779037919081,42.71,77933.67,0.0,-0.98616,2e-05,1.8327]
[1779037919309,42.71,77933.67,0.0,-0.98616,2e-05,1.8327]
[1779037919369,42.71,77933.67,0.0,-0.98616,2e-05,1.8327]
[1779037919566,42.71,77933.67,0.0,-0.98616,2e-05,1.8327]
[1779037919682,42.71,77932.92,0.0,-0.98617,2e-05,1.83154]
[1779037922075,42.71,77933.47,0.0,-0.98616,2e-05,1.83301]
[1779037922311,42.71,77933.47,0.0,-0.98616,2e-05,1.83301]
[1779037922703,42.71,77930.87,0.0,-0.9862,2e-05,1.82844]
[1779037923710,42.71,77924.81,0.0,-0.98629,2e-05,1.81754]
[1779037924730,42.71,77924.81,0.0,-0.98629,2e-05,1.81754]
[1779037924813,42.71,77924.81,0.0,-0.98629,2e-05,1.81754]
[1779037924909,42.71,77922.28,0.0,-0.98633,2e-05,1.81317]
[1779037925809,42.71,77922.28,0.0,-0.98633,2e-05,1.81317]
[1779037925930,42.71,77922.28,0.0,-0.98633,2e-05,1.81317]
[1779037925813,42.71,77919.04,0.0,-0.98638,2e-05,1.80751]
[1779037926731,42.71,77916.49,0.0,-0.98642,2e-05,1.80313]
[1779037927738,42.72,77911.3,0.0,-0.98649,2e-05,1.79397]
[1779037928745,42.72,77902.47,0.0,-0.98663,2e-05,1.7783]
[1779037929752,42.72,77900.14,0.0,-0.98666,2e-05,1.77443]
[1779037930795,42.72,77891.79,0.0,-0.98679,2e-05,1.75979]
[1779037931767,42.72,77887.24,0.0,-0.98685,2e-05,1.75203]
[1779037932774,42.72,77884.87,0.0,-0.98689,2e-05,1.74817]
[1779037934788,42.73,77890.35,0.0,-0.9868,2e-05,1.75868]
[1779037937960,42.73,77890.53,0.0,-0.98679,2e-05,1.75971]
[1779037938058,42.73,77890.97,0.0,-0.98678,2e-05,1.76085]
[1779037938384,42.73,77890.97,0.0,-0.98678,2e-05,1.76085]
[1779037938572,42.73,77890.97,0.0,-0.98678,2e-05,1.76085]
[1779037938639,42.73,77890.97,0.0,-0.98678,2e-05,1.7612]
[1779037942845,42.74,77898.38,0.0,-0.98665,2e-05,1.77586]
[1779037944037,42.74,77898.99,0.0,-0.98664,2e-05,1.77728]
[1779037944058,42.74,77898.99,0.0,-0.98664,2e-05,1.77728]
[1779037944906,42.74,77898.99,0.0,-0.98664,2e-05,1.77728]
[1779037944921,42.74,77899.07,0.0,-0.98663,2e-05,1.77773]
[1779037945065,42.74,77899.07,0.0,-0.98663,2e-05,1.77773]
[1779037949894,42.75,77895.26,0.0,-0.98668,2e-05,1.77243]
[1779037950460,42.75,77895.26,0.0,-0.98668,2e-05,1.77243]
[1779037950559,42.75,77895.26,0.0,-0.98668,2e-05,1.77243]
[1779037950869,42.75,77895.26,0.0,-0.98668,2e-05,1.77243]
[1779037950901,42.75,77894.93,0.0,-0.98668,2e-05,1.77215]
[1779037951068,42.75,77894.93,0.0,-0.98668,2e-05,1.77215]
[1779037954929,42.76,77900.25,0.0,-0.9866,2e-05,1.78072]
[1779037955936,42.76,77902.18,0.0,-0.98657,2e-05,1.78451]
[1779037956053,42.76,77902.18,0.0,-0.98657,2e-05,1.78451]
[1779037956061,42.76,77902.18,0.0,-0.98657,2e-05,1.78451]
[1779037956413,42.76,77902.18,0.0,-0.98657,2e-05,1.78451]
[1779037956562,42.76,77902.18,0.0,-0.98657,2e-05,1.78451]
[1779037956943,42.76,77902.61,0.0,-0.98656,2e-05,1.78558]
[1779037961688,42.77,77901.8,0.0,-0.98656,2e-05,1.78532]
[1779037961809,42.77,77901.8,0.0,-0.98656,2e-05,1.78532]
[1779037961978,42.77,77891.68,0.0,-0.98672,2e-05,1.76742]
[1779037962091,42.77,77891.68,0.0,-0.98672,2e-05,1.76742]
[1779037962310,42.77,77891.68,0.0,-0.98672,2e-05,1.76742]
[1779037962985,42.77,77886.65,0.0,-0.98679,2e-05,1.75876]
[1779037963580,42.77,77886.65,0.0,-0.98679,2e-05,1.75876]
[1779037963810,42.77,77886.65,0.0,-0.98679,2e-05,1.75876]
[1779037969821,42.78,77886.54,0.0,-0.98678,2e-05,1.75993]
[1779037970060,42.78,77885.83,0.0,-0.98678,2e-05,1.75968]
[1779037970084,42.78,77882.59,0.0,-0.98683,2e-05,1.7539]
[1779037971455,42.78,77884.17,0.0,-0.98681,2e-05,1.75707]
[1779037972809,42.78,77884.17,0.0,-0.98681,2e-05,1.75707]
[1779037972911,42.79,77884.91,0.0,-0.98679,2e-05,1.75907]
[1779037974023,42.79,77885.22,0.0,-0.98678,2e-05,1.75962]
[1779037974059,42.79,77885.22,0.0,-0.98678,2e-05,1.75962]
[1779037978836,42.79,77885.6,0.0,-0.98677,2e-05,1.76164]
[1779037978886,42.8,77884.78,0.0,-0.98677,2e-05,1.76084]
[1779037979069,42.8,77884.78,0.0,-0.98677,2e-05,1.76084]
[1779037979192,42.8,77884.78,0.0,-0.98677,2e-05,1.76084]
[1779037979309,42.8,77884.78,0.0,-0.98677,2e-05,1.76084]
[1779037981111,42.8,77879.09,0.0,-0.98686,2e-05,1.75137]
[1779037983046,42.8,77877.93,0.0,-0.98687,2e-05,1.74966]
[1779037983060,42.8,77877.93,0.0,-0.98687,2e-05,1.74966]
[1779037983125,42.8,77877.81,0.0,-0.98687,2e-05,1.74979]
[1779037984132,42.81,77868.78,0.0,-0.987,2e-05,1.73417]
[1779037985551,42.81,77868.78,0.0,-0.987,2e-05,1.73417]
[1779037985560,42.81,77868.78,0.0,-0.987,2e-05,1.73417]
[1779037985652,42.81,77865.21,0.0,-0.98705,2e-05,1.72865]
[1779037988160,42.81,77860.59,0.0,-0.98711,1e-05,1.72132]
[1779037991181,42.82,77864.39,0.0,-0.98704,2e-05,1.72918]
[1779037992739,42.82,77864.39,0.0,-0.98704,2e-05,1.72918]
[1779037992814,42.82,77864.39,0.0,-0.98704,2e-05,1.72918]
[1779037992833,42.82,77867.57,0.0,-0.98699,2e-05,1.73555]
[1779037994596,42.83,77870.8,0.0,-0.98693,2e-05,1.742]
[1779037995183,42.83,77870.8,0.0,-0.98693,2e-05,1.742]
[1779037995309,42.83,77870.8,0.0,-0.98693,2e-05,1.742]
[1779037995343,42.83,77869.46,0.0,-0.98696,2e-05,1.73963]
[1779037996163,42.83,77869.46,0.0,-0.98696,2e-05,1.73963]
[1779037996313,42.83,77869.46,0.0,-0.98696,2e-05,1.73963]
[1779037996319,42.83,77864.41,0.0,-0.98703,2e-05,1.7311]
[1779038003266,42.84,77864.81,0.0,-0.987,2e-05,1.73452]
[1779038004473,42.84,77864.81,0.0,-0.987,2e-05,1.73452]
[1779038004561,42.84,77864.81,0.0,-0.987,2e-05,1.73452]
[1779038005906,42.85,77864.66,0.0,-0.98699,2e-05,1.73503]
[1779038006007,42.85,77864.7,0.0,-0.98699,2e-05,1.73548]
[1779038006059,42.85,77864.7,0.0,-0.98699,2e-05,1.73548]
[1779038007797,42.85,77864.6,0.0,-0.98699,2e-05,1.73531]
[1779038007808,42.85,77864.6,0.0,-0.98699,2e-05,1.73531]
[1779038008300,42.85,77870.25,0.0,-0.9869,2e-05,1.74606]
[1779038009958,42.85,77870.25,0.0,-0.9869,2e-05,1.74606]
[1779038009307,42.85,77873.74,0.0,-0.98684,2e-05,1.75261]
[1779038010065,42.85,77873.74,0.0,-0.98684,2e-05,1.75261]
[1779038010314,42.86,77875.4,0.0,-0.98681,2e-05,1.75592]
[1779038011321,42.86,77876.77,0.0,-0.98681,2e-05,1.75645]
[1779038016356,42.87,77877.66,0.0,-0.98678,2e-05,1.75976]
[1779038017831,42.87,77877.66,0.0,-0.98678,2e-05,1.75976]
[1779038017887,42.87,77877.66,0.0,-0.98678,2e-05,1.75976]
[1779038018120,42.87,77879.04,0.0,-0.98675,2e-05,1.7629]
[1779038018183,42.87,77879.04,0.0,-0.98675,2e-05,1.7629]
[1779038018370,42.87,77884.38,0.0,-0.98667,2e-05,1.77244]
[1779038022399,42.88,77884.88,0.0,-0.98665,2e-05,1.77462]
[1779038025420,42.88,77878.47,0.0,-0.98674,2e-05,1.7641]
[1779038027212,42.88,77878.89,0.0,-0.98673,2e-05,1.76517]
[1779038027344,42.88,77878.89,0.0,-0.98673,2e-05,1.76517]
[1779038027440,42.88,77878.89,0.0,-0.98673,2e-05,1.76517]
[1779038027541,42.88,77878.95,0.0,-0.98673,2e-05,1.76594]
[1779038029448,42.89,77874.1,0.0,-0.9868,2e-05,1.75762]
[1779038034484,42.89,77872.56,0.0,-0.98681,2e-05,1.75657]
[1779038035492,42.9,77868.89,0.0,-0.98686,2e-05,1.75038]
[1779038037506,42.9,77869.33,0.0,-0.98685,2e-05,1.75186]
[1779038042704,42.91,77870.87,0.0,-0.98681,2e-05,1.75637]
[1779038042805,42.91,77872.52,0.0,-0.98678,2e-05,1.75966]
[1779038048584,42.92,77873.41,0.0,-0.98675,2e-05,1.76328]
[1779038053619,42.93,77874.76,0.0,-0.98671,2e-05,1.76736]
[1779038058654,42.94,77873.51,0.0,-0.98672,2e-05,1.76677]
[1779038063689,42.94,77874.66,0.0,-0.98668,2e-05,1.77047]
[1779038068724,42.95,77875.02,0.0,-0.98667,2e-05,1.77274]
[1779038071745,42.96,77876.46,0.0,-0.98665,2e-05,1.77401]
[1779038074766,42.96,77881.52,0.0,-0.98656,2e-05,1.78403]
[1779038080808,42.97,77881.15,0.0,-0.98655,2e-05,1.78515]
[1779038085843,42.98,77880.73,0.0,-0.98655,2e-05,1.78586]
[1779038088864,42.98,77884.71,0.0,-0.98648,2e-05,1.7939]
[1779038089871,42.98,77888.85,0.0,-0.98641,2e-05,1.80166]
[1779038094906,42.99,77889.28,0.0,-0.98639,2e-05,1.80373]
[1779038099946,42.99,77890.62,0.0,-0.98636,2e-05,1.80741]
[1779038106004,43.0,77892.0,0.0,-0.98633,2e-05,1.81137]
[1779038108019,43.0,77899.79,0.0,-0.9862,2e-05,1.82605]
[1779038113054,43.01,77900.34,0.0,-0.98618,2e-05,1.82814]
[1779038116075,43.01,77903.93,0.0,-0.98612,2e-05,1.83537]
[1779038118089,43.01,77906.79,0.0,-0.98607,2e-05,1.84104]
[1779038121110,43.02,77901.05,0.0,-0.98616,2e-05,1.83109]
[1779038124038,43.02,77900.46,0.0,-0.98616,2e-05,1.83045]
[1779038128392,43.02,77902.58,0.0,-0.98612,2e-05,1.83521]
[1779038128432,43.02,77904.33,0.0,-0.98609,2e-05,1.83864]
[1779038129168,43.03,77911.89,0.0,-0.98597,2e-05,1.85279]
[1779038131183,43.03,77913.99,0.0,-0.98595,2e-05,1.85469]
[1779038136217,43.03,77914.78,0.0,-0.98593,2e-05,1.85706]
[1779038140030,43.03,77916.28,0.0,-0.9859,2e-05,1.86019]
[1779038140073,43.03,77916.28,0.0,-0.9859,2e-05,1.86054]
[1779038145281,43.04,77915.05,0.0,-0.98591,2e-05,1.85912]
[1779038150316,43.04,77915.02,0.0,-0.9859,2e-05,1.8599]
[1779038156358,43.05,77915.37,0.0,-0.98589,2e-05,1.86153]
[1779038161394,43.05,77916.02,0.0,-0.98587,2e-05,1.86351]
[1779038166429,43.05,77915.8,0.0,-0.98587,2e-05,1.86386]
[1779038169450,43.06,77922.99,0.0,-0.98575,2e-05,1.8777]
[1779038170457,43.06,77926.39,0.0,-0.98569,2e-05,1.88418]
[1779038173478,43.07,77929.52,0.0,-0.98562,2e-05,1.89226]
[1779038178513,43.08,77931.66,0.0,-0.98556,2e-05,1.89925]
[1779038179520,43.08,77928.82,0.0,-0.98561,2e-05,1.894]
[1779038180527,43.08,77925.26,0.0,-0.98566,2e-05,1.88741]
[1779038183548,43.08,77930.95,0.0,-0.98557,2e-05,1.89841]
[1779038188583,43.1,77933.81,0.0,-0.9855,2e-05,1.90636]
[1779038193619,43.11,77934.53,0.0,-0.98548,2e-05,1.90758]
[1779038198654,43.11,77934.61,0.0,-0.98547,2e-05,1.90866]
[1779038203689,43.11,77934.19,0.0,-0.98548,2e-05,1.9082]
[1779038208724,43.11,77934.22,0.0,-0.98547,2e-05,1.9086]
[1779038218794,43.12,77934.31,0.0,-0.98547,2e-05,1.90945]
[1779038224836,43.12,77932.0,0.0,-0.9855,2e-05,1.90547]
[1779038229871,43.12,77933.58,0.0,-0.98547,2e-05,1.90882]
[1779038234906,43.12,77933.79,0.0,-0.98547,2e-05,1.90958]
[1779038239941,43.12,77933.74,0.0,-0.98546,2e-05,1.90989]
[1779038245983,43.13,77933.98,0.0,-0.98545,2e-05,1.91083]
[1779038247331,43.13,77933.98,0.0,-0.98545,2e-05,1.91083]
[1779038252034,43.13,77934.01,0.0,-0.98545,2e-05,1.91113]
[1779038252064,43.13,77934.01,0.0,-0.98545,2e-05,1.91113]
[1779038252382,43.13,77931.06,0.0,-0.98552,2e-05,1.90342]
[1779038252565,43.13,77931.06,0.0,-0.98552,2e-05,1.90342]
[1779038253032,43.13,77924.97,0.0,-0.98562,2e-05,1.89207]
[1779038258067,43.13,77923.85,0.0,-0.98563,2e-05,1.89056]
[1779038258778,43.13,77923.85,0.0,-0.98563,2e-05,1.89056]
[1779038258813,43.13,77923.85,0.0,-0.98563,2e-05,1.89056]
[1779038262097,43.13,77920.26,0.0,-0.98568,2e-05,1.88431]
[1779038263361,43.14,77919.99,0.0,-0.98569,2e-05,1.88393]
[1779038263574,43.14,77919.99,0.0,-0.98569,2e-05,1.88393]
[1779038263841,43.14,77919.99,0.0,-0.98569,2e-05,1.88393]
[1779038264061,43.14,77919.99,0.0,-0.98569,2e-05,1.88393]
[1779038264111,43.14,77920.14,0.0,-0.98568,2e-05,1.88434]
[1779038268623,43.14,77918.77,0.0,-0.9857,2e-05,1.88229]
[1779038268814,43.14,77918.77,0.0,-0.9857,2e-05,1.88229]
[1779038272112,43.14,77919.56,0.0,-0.98568,2e-05,1.88415]
[1779038272313,43.14,77918.59,0.0,-0.9857,2e-05,1.88247]
[1779038272502,43.14,77918.59,0.0,-0.9857,2e-05,1.88247]
[1779038272564,43.14,77918.59,0.0,-0.9857,2e-05,1.88247]
[1779038273174,43.14,77918.55,0.0,-0.9857,2e-05,1.88252]
[1779038274598,43.14,77919.75,0.0,-0.98568,2e-05,1.88489]
[1779038274811,43.14,77919.75,0.0,-0.98568,2e-05,1.88489]
[1779038275188,43.14,77915.67,0.0,-0.98574,2e-05,1.8774]
[1779038277330,43.14,77914.04,0.0,-0.98577,2e-05,1.8745]
[1779038280223,43.15,77908.59,0.0,-0.98585,2e-05,1.86495]
[1779038287272,43.15,77908.57,0.0,-0.98584,2e-05,1.86602]
[1779038288566,43.15,77908.71,0.0,-0.98584,2e-05,1.86644]
[1779038288900,43.15,77908.71,0.0,-0.98584,2e-05,1.86644]
[1779038289197,43.15,77908.71,0.0,-0.98584,2e-05,1.86644]
[1779038289430,43.15,77908.74,0.0,-0.98584,2e-05,1.86665]
[1779038290823,43.15,77908.57,0.0,-0.98584,2e-05,1.86649]
[1779038291300,43.15,77908.6,0.0,-0.98584,2e-05,1.8667]
[1779038291712,43.15,77908.6,0.0,-0.98584,2e-05,1.8667]
[1779038292307,43.15,77910.67,0.0,-0.9858,2e-05,1.8707]
[1779038298350,43.16,77910.95,0.0,-0.98579,2e-05,1.8721]
[1779038304967,43.16,77911.06,0.0,-0.98578,2e-05,1.87274]
[1779038305068,43.16,77910.1,0.0,-0.98579,2e-05,1.87154]
[1779038309427,43.17,77896.45,0.0,-0.98601,2e-05,1.84688]
[1779038310434,43.17,77887.9,0.0,-0.98614,2e-05,1.83139]
[1779038311441,43.17,77878.95,0.0,-0.9863,2e-05,1.81299]
[1779038312448,43.17,77872.56,0.0,-0.9864,2e-05,1.80168]
[1779038316476,43.17,77869.87,0.0,-0.98643,2e-05,1.7979]
[1779038318531,43.18,77871.88,0.0,-0.98639,2e-05,1.8018]
[1779038318930,43.18,77871.88,0.0,-0.98639,2e-05,1.8018]
[1779038318973,43.18,77871.56,0.0,-0.98639,2e-05,1.80176]
[1779038322520,43.18,77868.01,0.0,-0.98644,2e-05,1.79619]
[1779038325539,43.19,77864.01,0.0,-0.9865,2e-05,1.78986]
[1779038327553,43.19,77840.33,0.0,-0.98685,2e-05,1.74834]
[1779038328560,43.19,77833.31,0.0,-0.98696,2e-05,1.73636]
[1779038330574,43.2,77836.77,0.0,-0.9869,2e-05,1.74319]
[1779038331581,43.2,77841.84,0.0,-0.98682,2e-05,1.75248]
[1779038332588,43.2,77845.94,0.0,-0.98675,2e-05,1.76008]
[1779038333595,43.2,77849.94,0.0,-0.98669,2e-05,1.76751]
[1779038334602,43.2,77852.73,0.0,-0.98664,2e-05,1.77279]
[1779038339637,43.21,77862.58,0.0,-0.98648,2e-05,1.79199]
[1779038340644,43.21,77869.94,0.0,-0.98636,2e-05,1.80552]
[1779038341651,43.21,77873.52,0.0,-0.9863,2e-05,1.81226]
[1779038344220,43.21,77875.79,0.0,-0.98626,2e-05,1.81663]
[1779038349722,43.22,77877.89,0.0,-0.98622,2e-05,1.82211]
[1779038350672,43.22,77877.89,0.0,-0.98622,2e-05,1.82211]
[1779038353751,43.23,77888.95,0.0,-0.98603,2e-05,1.84322]
[1779038354758,43.23,77894.37,0.0,-0.98595,2e-05,1.85341]
[1779038355765,43.23,77898.86,0.0,-0.98587,2e-05,1.86188]
[1779038356772,43.23,77902.14,0.0,-0.98582,2e-05,1.86813]
[1779038358786,43.23,77902.41,0.0,-0.98581,2e-05,1.86894]
[1779038363821,43.23,77902.79,0.0,-0.9858,2e-05,1.87038]
[1779038367130,43.24,77903.25,0.0,-0.98579,2e-05,1.87152]
[1779038367336,43.24,77903.25,0.0,-0.98579,2e-05,1.87152]
[1779038368172,43.24,77903.98,0.0,-0.98577,2e-05,1.87316]
[1779038368310,43.24,77903.98,0.0,-0.98577,2e-05,1.87316]
[1779038368409,43.24,77904.16,0.0,-0.98577,2e-05,1.87363]
[1779038370870,43.24,77907.11,0.0,-0.98572,2e-05,1.87939]
[1779038371587,43.24,77907.11,0.0,-0.98572,2e-05,1.87939]
[1779038371808,43.24,77907.11,0.0,-0.98572,2e-05,1.87939]
[1779038375905,43.24,77911.91,0.0,-0.98565,2e-05,1.88663]
[1779038376761,43.24,77911.91,0.0,-0.98565,2e-05,1.88663]
[1779038376815,43.24,77911.91,0.0,-0.98565,2e-05,1.88663]
[1779038377006,43.24,77911.91,0.0,-0.98565,2e-05,1.88663]
[1779038377066,43.24,77911.91,0.0,-0.98565,2e-05,1.88663]
[1779038377103,43.24,77912.31,0.0,-0.98564,2e-05,1.88762]
[1779038377919,43.24,77916.62,0.0,-0.98557,2e-05,1.89569]
[1779038380505,43.24,77918.08,0.0,-0.98555,2e-05,1.89876]
[1779038380564,43.24,77918.08,0.0,-0.98555,2e-05,1.89876]
[1779038382954,43.25,77910.38,0.0,-0.98567,2e-05,1.88465]
[1779038384182,43.25,77910.38,0.0,-0.98567,2e-05,1.88465]
[1779038384314,43.25,77910.38,0.0,-0.98567,2e-05,1.88465]
[1779038384345,43.25,77910.38,0.0,-0.98567,2e-05,1.88465]
[1779038384387,43.25,77907.68,0.0,-0.98571,2e-05,1.87974]
[1779038384559,43.25,77907.68,0.0,-0.98571,2e-05,1.87974]
[1779038387989,43.25,77911.56,0.0,-0.98565,2e-05,1.88751]
[1779038388919,43.25,77911.56,0.0,-0.98565,2e-05,1.88751]
[1779038389061,43.25,77911.56,0.0,-0.98565,2e-05,1.88751]
[1779038392820,43.25,77913.7,0.0,-0.98561,2e-05,1.89197]
[1779038393068,43.25,77913.7,0.0,-0.98561,2e-05,1.89197]
[1779038393127,43.25,77913.7,0.0,-0.98561,2e-05,1.89197]
[1779038393311,43.25,77913.7,0.0,-0.98561,2e-05,1.89197]
[1779038393394,43.25,77908.74,0.0,-0.98569,2e-05,1.88281]
[1779038399070,43.26,77907.79,0.0,-0.98569,2e-05,1.8818]
[1779038404105,43.26,77906.38,0.0,-0.98571,2e-05,1.87981]
[1779038405112,43.26,77913.71,0.0,-0.98559,2e-05,1.89363]
[1779038405517,43.26,77913.71,0.0,-0.98559,2e-05,1.89363]
[1779038405563,43.26,77913.71,0.0,-0.98559,2e-05,1.89363]
[1779038406119,43.26,77916.21,0.0,-0.98555,2e-05,1.89842]
[1779038410655,43.26,77915.25,0.0,-0.98556,2e-05,1.89701]
[1779038410810,43.26,77915.25,0.0,-0.98556,2e-05,1.89701]
[1779038412161,43.26,77920.22,0.0,-0.98548,2e-05,1.90653]
[1779038412638,43.26,77920.22,0.0,-0.98548,2e-05,1.90653]
[1779038412811,43.26,77920.22,0.0,-0.98548,2e-05,1.90653]
[1779038413168,43.26,77923.33,0.0,-0.98543,2e-05,1.91247]
[1779038413789,43.26,77923.33,0.0,-0.98543,2e-05,1.91247]
[1779038413813,43.26,77923.33,0.0,-0.98543,2e-05,1.91247]
[1779038414175,43.26,77926.03,0.0,-0.98538,2e-05,1.91764]
[1779038415182,43.26,77931.54,0.0,-0.98529,2e-05,1.92814]
[1779038416765,43.26,77932.16,0.0,-0.98528,2e-05,1.92936]
[1779038416812,43.26,77932.16,0.0,-0.98528,2e-05,1.92936]
[1779038417196,43.26,77932.96,0.0,-0.98527,2e-05,1.93091]
[1779038417527,43.26,77932.96,0.0,-0.98527,2e-05,1.93091]
[1779038417561,43.26,77932.96,0.0,-0.98527,2e-05,1.93091]
[1779038423238,43.26,77933.12,0.0,-0.98526,2e-05,1.93139]
[1779038425740,43.26,77933.7,0.0,-0.98525,2e-05,1.93254]
[1779038425815,43.26,77933.7,0.0,-0.98525,2e-05,1.93254]
[1779038426736,43.26,77934.01,0.0,-0.98525,2e-05,1.93315]
[1779038426814,43.26,77934.01,0.0,-0.98525,2e-05,1.93315]
[1779038429284,43.26,77933.47,0.0,-0.98525,2e-05,1.93218]
[1779038430708,43.26,77934.3,0.0,-0.98524,2e-05,1.93378]
[1779038430813,43.26,77934.3,0.0,-0.98524,2e-05,1.93378]
[1779038436333,43.27,77934.35,0.0,-0.98526,2e-05,1.93156]
[1779038438325,43.27,77934.62,0.0,-0.98525,2e-05,1.93209]
[1779038438559,43.27,77934.36,0.0,-0.98526,2e-05,1.93161]
[1779038438885,43.27,77934.36,0.0,-0.98526,2e-05,1.93161]
[1779038439058,43.27,77934.36,0.0,-0.98526,2e-05,1.93161]
[1779038439355,43.27,77933.95,0.0,-0.98526,2e-05,1.93085]
[1779038444389,43.27,77934.44,0.0,-0.98525,2e-05,1.93188]
[1779038449424,43.27,77934.62,0.0,-0.98525,2e-05,1.93235]
[1779038454459,43.27,77934.59,0.0,-0.98525,2e-05,1.93245]
[1779038455547,43.27,77933.8,0.0,-0.98526,2e-05,1.93098]
[1779038455573,43.27,77933.8,0.0,-0.98526,2e-05,1.93098]
[1779038456473,43.27,77938.02,0.0,-0.98519,2e-05,1.93905]
[1779038459495,43.27,77940.72,0.0,-0.98515,2e-05,1.94427]
[1779038459960,43.27,77940.72,0.0,-0.98515,2e-05,1.94427]
[1779038460060,43.27,77940.72,0.0,-0.98515,2e-05,1.94427]
[1779038460502,43.27,77940.72,0.0,-0.98515,2e-05,1.94427]
[1779038460561,43.27,77941.93,0.0,-0.98512,2e-05,1.94661]
[1779038460551,43.27,77941.93,0.0,-0.98512,2e-05,1.94661]
[1779038467196,43.27,77941.05,0.0,-0.98514,2e-05,1.94499]
[1779038467312,43.27,77941.05,0.0,-0.98514,2e-05,1.94499]
[1779038473727,43.27,77938.99,0.0,-0.98517,2e-05,1.94114]
[1779038473814,43.27,77938.99,0.0,-0.98517,2e-05,1.94114]
[1779038474064,43.27,77938.99,0.0,-0.98517,2e-05,1.94114]
[1779038474310,43.27,77938.99,0.0,-0.98517,2e-05,1.94114]
[1779038474341,43.27,77938.75,0.0,-0.98518,2e-05,1.94075]
[1779038483655,43.27,77938.43,0.0,-0.98518,2e-05,1.9402]
[1779038483811,43.27,77938.43,0.0,-0.98518,2e-05,1.9402]
[1779038489709,43.27,77940.6,0.0,-0.98514,2e-05,1.94445]
[1779038492735,43.27,77941.8,0.0,-0.98514,2e-05,1.94432]
[1779038492812,43.27,77941.8,0.0,-0.98514,2e-05,1.94432]
[1779038493535,43.27,77941.8,0.0,-0.98514,2e-05,1.94432]
[1779038493563,43.27,77941.14,0.0,-0.98515,2e-05,1.94306]
[1779038493737,43.27,77941.05,0.0,-0.98515,2e-05,1.94289]
[1779038495560,43.27,77941.13,0.0,-0.98515,2e-05,1.94305]
[1779038501084,43.27,77941.47,0.0,-0.98515,2e-05,1.94371]
[1779038501312,43.27,77941.47,0.0,-0.98515,2e-05,1.94371]
[1779038501408,43.27,77941.47,0.0,-0.98515,2e-05,1.94371]
[1779038501509,43.27,77941.76,0.0,-0.98514,2e-05,1.94426]
[1779038501563,43.27,77941.76,0.0,-0.98514,2e-05,1.94426]
[1779038506828,43.27,77944.45,0.0,-0.9851,2e-05,1.94937]
[1779038508721,43.27,77947.03,0.0,-0.98505,2e-05,1.9543]
[1779038508813,43.27,77947.03,0.0,-0.98505,2e-05,1.9543]
[1779038513877,43.27,77947.27,0.0,-0.98505,2e-05,1.95462]
[1779038518501,43.27,77947.76,0.0,-0.98504,2e-05,1.95549]
[1779038518563,43.27,77947.76,0.0,-0.98504,2e-05,1.95549]
[1779038518839,43.27,77947.93,0.0,-0.98504,2e-05,1.95579]
[1779038519061,43.27,77947.93,0.0,-0.98504,2e-05,1.95579]
[1779038519162,43.27,77947.76,0.0,-0.98504,2e-05,1.95542]
[1779038520926,43.27,77941.1,0.0,-0.98516,2e-05,1.94264]
[1779038521963,43.27,77941.1,0.0,-0.98516,2e-05,1.94264]
[1779038522065,43.27,77941.1,0.0,-0.98516,2e-05,1.94264]
[1779038522940,43.27,77945.61,0.0,-0.98508,2e-05,1.95125]
[1779038525271,43.27,77945.52,0.0,-0.98508,2e-05,1.95107]
[1779038525314,43.27,77945.52,0.0,-0.98508,2e-05,1.95107]
[1779038525406,43.27,77944.66,0.0,-0.9851,2e-05,1.9494]
[1779038526155,43.27,77944.66,0.0,-0.9851,2e-05,1.9494]
[1779038526311,43.27,77944.66,0.0,-0.9851,2e-05,1.9494]
[1779038532013,43.27,77945.92,0.0,-0.98508,2e-05,1.95173]
[1779038533986,43.27,77944.84,0.0,-0.98509,2e-05,1.94965]
[1779038534062,43.27,77944.84,0.0,-0.98509,2e-05,1.94965]
[1779038534345,43.27,77944.84,0.0,-0.98509,2e-05,1.94965]
[1779038534563,43.27,77944.84,0.0,-0.98509,2e-05,1.94965]
[1779038534447,43.27,77944.78,0.0,-0.9851,2e-05,1.94951]
[1779038539865,43.27,77943.89,0.0,-0.98511,2e-05,1.94777]
[1779038540061,43.27,77943.89,0.0,-0.98511,2e-05,1.94777]
[1779038546111,43.27,77941.86,0.0,-0.98515,2e-05,1.94388]
[1779038551146,43.27,77942.16,0.0,-0.98516,2e-05,1.94204]
[1779038553879,43.27,77941.72,0.0,-0.98517,2e-05,1.94122]
[1779038554061,43.27,77941.72,0.0,-0.98517,2e-05,1.94122]
[1779038554218,43.27,77941.72,0.0,-0.98517,2e-05,1.94122]
[1779038554311,43.27,77941.72,0.0,-0.98517,2e-05,1.94122]
[1779038554410,43.27,77940.39,0.0,-0.98519,2e-05,1.93869]
[1779038560209,43.27,77940.72,0.0,-0.98518,2e-05,1.9394]
[1779038564453,43.27,77940.78,0.0,-0.98518,2e-05,1.93955]
[1779038564565,43.27,77940.78,0.0,-0.98518,2e-05,1.93955]
[1779038564494,43.27,77945.11,0.0,-0.98511,2e-05,1.94784]
[1779038569276,43.27,77941.03,0.0,-0.98518,2e-05,1.94]
[1779038569951,43.27,77941.03,0.0,-0.98518,2e-05,1.94]
[1779038570063,43.27,77941.03,0.0,-0.98518,2e-05,1.94]
[1779038571044,43.27,77939.76,0.0,-0.9852,2e-05,1.93758]
[1779038571060,43.27,77939.76,0.0,-0.9852,2e-05,1.93758]
[1779038571290,43.27,77933.24,0.0,-0.98531,2e-05,1.92519]
[1779038572505,43.27,77933.24,0.0,-0.98531,2e-05,1.92519]
[1779038572562,43.27,77933.24,0.0,-0.98531,2e-05,1.92519]
[1779038576325,43.27,77936.6,0.0,-0.98525,2e-05,1.93173]
[1779038576659,43.27,77936.6,0.0,-0.98525,2e-05,1.93173]
[1779038576812,43.27,77936.6,0.0,-0.98525,2e-05,1.93173]
[1779038577236,43.27,77936.6,0.0,-0.98525,2e-05,1.93173]
[1779038577313,43.27,77936.6,0.0,-0.98525,2e-05,1.93173]
[1779038577411,43.27,77936.64,0.0,-0.98525,2e-05,1.93183]
[1779038583374,43.27,77938.48,0.0,-0.98522,2e-05,1.93547]
[1779038585110,43.27,77940.06,0.0,-0.98519,2e-05,1.9385]
[1779038585314,43.27,77940.06,0.0,-0.98519,2e-05,1.9385]
[1779038586078,43.27,77939.64,0.0,-0.9852,2e-05,1.93771]
[1779038586309,43.27,77939.64,0.0,-0.9852,2e-05,1.93771]
[1779038586395,43.27,77939.9,0.0,-0.98519,2e-05,1.93821]
[1779038591434,43.27,77937.74,0.0,-0.98523,2e-05,1.93417]
[1779038597476,43.27,77937.94,0.0,-0.98522,2e-05,1.93464]
[1779038597951,43.27,77937.94,0.0,-0.98522,2e-05,1.93464]
[1779038598074,43.27,77937.94,0.0,-0.98522,2e-05,1.93464]
[1779038605532,43.27,77939.71,0.0,-0.98519,2e-05,1.93812]
[1779038605854,43.27,77939.71,0.0,-0.98519,2e-05,1.93812]
[1779038606061,43.27,77939.71,0.0,-0.98519,2e-05,1.93812]
[1779038606823,43.27,77941.97,0.0,-0.98515,2e-05,1.94245]
[1779038607059,43.27,77941.97,0.0,-0.98515,2e-05,1.94245]
[1779038607546,43.27,77944.08,0.0,-0.98512,2e-05,1.94648]
[1779038610519,43.27,77945.83,0.0,-0.98509,2e-05,1.94981]
[1779038610561,43.27,77945.83,0.0,-0.98509,2e-05,1.94981]
[1779038610570,43.27,77949.2,0.0,-0.98503,2e-05,1.95627]
[1779038612585,43.27,77950.72,0.0,-0.98503,2e-05,1.9567]
[1779038617621,43.27,77954.28,0.0,-0.98497,2e-05,1.9634]
[1779038617863,43.27,77954.28,0.0,-0.98497,2e-05,1.9634]
[1779038618062,43.27,77954.28,0.0,-0.98497,2e-05,1.9634]
[1779038618573,43.27,77954.28,0.0,-0.98497,2e-05,1.9634]
[1779038618627,43.27,77954.55,0.0,-0.98496,2e-05,1.96388]
[1779038618809,43.27,77954.55,0.0,-0.98496,2e-05,1.96388]
[1779038624669,43.27,77955.0,0.0,-0.98496,2e-05,1.96454]
[1779038629705,43.27,77956.8,0.0,-0.98493,2e-05,1.96783]
[1779038631866,43.27,77956.61,0.0,-0.98493,2e-05,1.96742]
[1779038632062,43.27,77956.61,0.0,-0.98493,2e-05,1.96742]
[1779038636489,43.27,77956.49,0.0,-0.98493,2e-05,1.96707]
[1779038636563,43.27,77956.49,0.0,-0.98493,2e-05,1.96707]
[1779038641788,43.27,77956.29,0.0,-0.98494,2e-05,1.96643]
[1779038646823,43.27,77955.61,0.0,-0.98495,2e-05,1.96496]
[1779038648081,43.27,77955.61,0.0,-0.98495,2e-05,1.96496]
[1779038648312,43.27,77955.61,0.0,-0.98495,2e-05,1.96496]
[1779038649207,43.26,77956.13,0.0,-0.98494,2e-05,1.9659]
[1779038649311,43.26,77956.13,0.0,-0.98494,2e-05,1.9659]
[1779038649381,43.26,77956.14,0.0,-0.98494,2e-05,1.96589]
[1779038656329,43.26,77956.07,0.0,-0.98495,2e-05,1.96562]
[1779038656573,43.26,77956.07,0.0,-0.98495,2e-05,1.96562]
[1779038656893,43.26,77948.84,0.0,-0.98507,2e-05,1.95161]
[1779038657900,43.26,77943.68,0.0,-0.98516,2e-05,1.94172]
[1779038663680,43.26,77942.87,0.0,-0.98517,2e-05,1.94021]
[1779038663812,43.26,77942.84,0.0,-0.98517,2e-05,1.94016]
[1779038664234,43.26,77942.84,0.0,-0.98517,2e-05,1.94016]
[1779038664311,43.26,77942.84,0.0,-0.98517,2e-05,1.94016]
[1779038664374,43.26,77943.06,0.0,-0.98517,2e-05,1.94059]
[1779038672001,43.26,77942.88,0.0,-0.98519,2e-05,1.93786]
[1779038673572,43.26,77942.88,0.0,-0.98519,2e-05,1.93786]
[1779038673811,43.26,77943.4,0.0,-0.98518,2e-05,1.93887]
[1779038674015,43.26,77948.05,0.0,-0.9851,2e-05,1.94776]
[1779038679050,43.26,77948.37,0.0,-0.9851,2e-05,1.94833]
[1779038685568,43.26,77948.23,0.0,-0.9851,2e-05,1.94803]
[1779038686652,43.26,77948.48,0.0,-0.98509,2e-05,1.94846]
[1779038686810,43.26,77948.88,0.0,-0.98509,2e-05,1.94921]
[1779038687650,43.26,77948.88,0.0,-0.98509,2e-05,1.94921]
[1779038687658,43.26,77948.74,0.0,-0.98509,2e-05,1.94893]
[1779038687811,43.26,77948.74,0.0,-0.98509,2e-05,1.94893]
[1779038694158,43.26,77948.13,0.0,-0.9851,2e-05,1.94767]
[1779038699193,43.26,77950.07,0.0,-0.98507,2e-05,1.95131]
[1779038701294,43.26,77949.77,0.0,-0.98507,2e-05,1.95072]
[1779038701310,43.26,77949.77,0.0,-0.98507,2e-05,1.95072]
[1779038702214,43.26,77946.27,0.0,-0.98513,2e-05,1.94397]
[1779038708702,43.26,77946.6,0.0,-0.98513,2e-05,1.94457]
[1779038710027,43.26,77947.25,0.0,-0.98512,2e-05,1.94575]
[1779038710063,43.26,77947.25,0.0,-0.98512,2e-05,1.94575]
[1779038710270,43.26,77947.42,0.0,-0.98512,2e-05,1.94607]
[1779038715305,43.26,77946.84,0.0,-0.98513,2e-05,1.94489]
[1779038722354,43.26,77947.48,0.0,-0.98512,2e-05,1.94604]
[1779038725375,43.26,77936.61,0.0,-0.9853,2e-05,1.92528]
[1779038726382,43.26,77922.01,0.0,-0.98554,2e-05,1.89774]
[1779038727389,43.26,77921.35,0.0,-0.98555,2e-05,1.89658]
[1779038730335,43.26,77919.0,0.0,-0.98559,2e-05,1.89232]
[1779038730569,43.26,77919.0,0.0,-0.98559,2e-05,1.89232]
[1779038730670,43.26,77914.65,0.0,-0.98566,2e-05,1.88428]
[1779038737459,43.27,77910.88,0.0,-0.98573,2e-05,1.87565]
[1779038740480,43.27,77915.26,0.0,-0.98565,2e-05,1.88418]
[1779038741487,43.27,77918.11,0.0,-0.98561,2e-05,1.88962]
[1779038742527,43.27,77918.11,0.0,-0.98561,2e-05,1.88962]
[1779038742568,43.27,77918.11,0.0,-0.98561,2e-05,1.88962]
[1779038742576,43.27,77919.3,0.0,-0.98559,2e-05,1.89195]
[1779038749543,43.27,77919.99,0.0,-0.98557,2e-05,1.89389]
[1779038754578,43.27,77925.2,0.0,-0.98548,2e-05,1.90412]
[1779038756592,43.27,77928.82,0.0,-0.98542,2e-05,1.91108]
[1779038760620,43.28,77931.88,0.0,-0.98537,2e-05,1.91708]
[1779038765655,43.28,77931.8,0.0,-0.98537,2e-05,1.91713]
[1779038770691,43.28,77931.87,0.0,-0.98536,2e-05,1.91743]
[1779038775726,43.28,77931.38,0.0,-0.98537,2e-05,1.91667]
[1779038778634,43.28,77931.66,0.0,-0.98536,2e-05,1.91727]
[1779038781565,43.28,77931.62,0.0,-0.98536,2e-05,1.91726]
[1779038788817,43.28,77933.09,0.0,-0.98534,2e-05,1.92031]
[1779038793852,43.28,77932.24,0.0,-0.98537,2e-05,1.91647]
[1779038795205,43.28,77932.24,0.0,-0.98537,2e-05,1.91647]
[1779038795312,43.28,77932.24,0.0,-0.98537,2e-05,1.91647]
[1779038795412,43.28,77932.05,0.0,-0.98537,2e-05,1.9162]
[1779038796731,43.28,77932.05,0.0,-0.98537,2e-05,1.9162]
[1779038796809,43.28,77932.05,0.0,-0.98537,2e-05,1.9162]
[1779038796873,43.28,77923.64,0.0,-0.98551,2e-05,1.90039]
[1779038797880,43.28,77922.92,0.0,-0.98552,2e-05,1.89911]
[1779038802333,43.28,77922.38,0.0,-0.98553,2e-05,1.89833]
[1779038802562,43.28,77922.38,0.0,-0.98553,2e-05,1.89833]
[1779038802574,43.28,77922.24,0.0,-0.98553,2e-05,1.89821]
[1779038803582,43.28,77922.24,0.0,-0.98553,2e-05,1.89821]
[1779038803810,43.28,77922.24,0.0,-0.98553,2e-05,1.89821]
[1779038803922,43.28,77918.12,0.0,-0.98559,2e-05,1.89057]
[1779038808957,43.29,77917.91,0.0,-0.98559,2e-05,1.89061]
[1779038812108,43.29,77917.63,0.0,-0.9856,2e-05,1.89027]
[1779038812310,43.29,77917.63,0.0,-0.9856,2e-05,1.89027]
[1779038812676,43.29,77917.63,0.0,-0.9856,2e-05,1.89027]
[1779038812812,43.29,77917.63,0.0,-0.9856,2e-05,1.89027]
[1779038812777,43.29,77917.08,0.0,-0.9856,2e-05,1.88942]
[1779038818021,43.29,77917.05,0.0,-0.9856,2e-05,1.88985]
[1779038821403,43.29,77917.52,0.0,-0.98559,2e-05,1.89093]
[1779038821561,43.29,77917.52,0.0,-0.98559,2e-05,1.89093]
[1779038821626,43.29,77917.75,0.0,-0.98559,2e-05,1.89156]
[1779038821923,43.29,77917.75,0.0,-0.98559,2e-05,1.89156]
[1779038822062,43.29,77917.75,0.0,-0.98559,2e-05,1.89156]
[1779038828571,43.29,77918.36,0.0,-0.98557,2e-05,1.8932]
[1779038828811,43.29,77918.36,0.0,-0.98557,2e-05,1.8932]
[1779038828661,43.3,77917.95,0.0,-0.98558,2e-05,1.89264]
[1779038829266,43.3,77917.95,0.0,-0.98558,2e-05,1.89264]
[1779038829311,43.3,77917.95,0.0,-0.98558,2e-05,1.89264]
[1779038835141,43.3,77917.78,0.0,-0.98557,2e-05,1.89296]
[1779038836833,43.3,77917.78,0.0,-0.98557,2e-05,1.89296]
[1779038836878,43.3,77918.17,0.0,-0.98556,2e-05,1.89391]
[1779038837059,43.3,77918.17,0.0,-0.98556,2e-05,1.89391]
[1779038837490,43.3,77918.17,0.0,-0.98556,2e-05,1.89391]
[1779038837568,43.3,77918.17,0.0,-0.98556,2e-05,1.89391]
[1779038843197,43.3,77916.33,0.0,-0.98559,2e-05,1.89114]
[1779038848232,43.31,77916.37,0.0,-0.98558,2e-05,1.89177]
[1779038851295,43.31,77914.9,0.0,-0.98561,2e-05,1.88923]
[1779038851312,43.31,77914.9,0.0,-0.98561,2e-05,1.88923]
[1779038851396,43.31,77915.49,0.0,-0.98561,2e-05,1.88806]
[1779038852015,43.31,77915.49,0.0,-0.98561,2e-05,1.88806]
[1779038852063,43.31,77915.49,0.0,-0.98561,2e-05,1.88806]
[1779038856563,43.31,77915.9,0.0,-0.9856,2e-05,1.88927]
[1779038856810,43.31,77915.9,0.0,-0.9856,2e-05,1.88927]
[1779038857495,43.31,77914.89,0.0,-0.98562,2e-05,1.8876]
[1779038857562,43.31,77914.89,0.0,-0.98562,2e-05,1.8876]
[1779038857596,43.31,77915.59,0.0,-0.9856,2e-05,1.88902]
[1779038863338,43.31,77915.64,0.0,-0.9856,2e-05,1.88966]
[1779038868373,43.32,77915.6,0.0,-0.98559,2e-05,1.89012]
[1779038872117,43.32,77915.8,0.0,-0.98559,2e-05,1.8907]
[1779038872316,43.32,77915.8,0.0,-0.98559,2e-05,1.8907]
[1779038880870,43.32,77915.28,0.0,-0.98559,2e-05,1.89024]
[1779038880915,43.32,77915.91,0.0,-0.98558,2e-05,1.89205]
[1779038881064,43.32,77915.91,0.0,-0.98558,2e-05,1.89205]
[1779038881615,43.32,77915.91,0.0,-0.98558,2e-05,1.89205]
[1779038881811,43.32,77915.91,0.0,-0.98558,2e-05,1.89205]
[1779038881912,43.32,77915.58,0.0,-0.98558,2e-05,1.89153]
[1779038890527,43.33,77915.67,0.0,-0.98557,2e-05,1.89259]
[1779038893548,43.33,77918.76,0.0,-0.98552,2e-05,1.89867]
[1779038894424,43.33,77918.76,0.0,-0.98552,2e-05,1.89867]
[1779038894561,43.33,77918.76,0.0,-0.98552,2e-05,1.89867]
[1779038894653,43.33,77920.99,0.0,-0.98548,2e-05,1.90294]
[1779038895281,43.33,77920.99,0.0,-0.98548,2e-05,1.90294]
[1779038895312,43.33,77920.99,0.0,-0.98548,2e-05,1.90294]
[1779038900597,43.33,77924.61,0.0,-0.98542,2e-05,1.91018]
[1779038901116,43.33,77924.61,0.0,-0.98542,2e-05,1.91018]
[1779038901308,43.33,77924.61,0.0,-0.98542,2e-05,1.91018]
[1779038901692,43.33,77924.61,0.0,-0.98542,2e-05,1.91018]
[1779038901812,43.33,77924.61,0.0,-0.98542,2e-05,1.91018]
[1779038901886,43.33,77926.36,0.0,-0.98539,2e-05,1.91355]
[1779038912687,43.33,77925.26,0.0,-0.98542,2e-05,1.90963]
[1779038918729,43.33,77926.73,0.0,-0.98539,2e-05,1.91269]
[1779038926785,43.34,77926.63,0.0,-0.98539,2e-05,1.91282]
[1779038929454,43.34,77927.04,0.0,-0.98538,2e-05,1.91366]
[1779038929562,43.34,77927.04,0.0,-0.98538,2e-05,1.91366]
[1779038929664,43.34,77927.04,0.0,-0.98538,2e-05,1.91369]
[1779038930143,43.34,77927.04,0.0,-0.98538,2e-05,1.91369]
[1779038930313,43.34,77927.04,0.0,-0.98538,2e-05,1.91369]
[1779038939876,43.34,77927.27,0.0,-0.98538,2e-05,1.9144]
[1779038941996,43.34,77927.19,0.0,-0.98538,2e-05,1.9143]
[1779038942061,43.34,77927.19,0.0,-0.98538,2e-05,1.9143]
[1779038942580,43.34,77927.19,0.0,-0.98538,2e-05,1.9143]
[1779038942812,43.34,77927.19,0.0,-0.98538,2e-05,1.9143]
[1779038942827,43.34,77927.19,0.0,-0.98538,2e-05,1.91432]
[1779038947932,43.34,77927.0,0.0,-0.98538,2e-05,1.91405]
[1779038952967,43.34,77926.97,0.0,-0.98538,2e-05,1.91407]
[1779038958002,43.34,77927.15,0.0,-0.98538,2e-05,1.91449]
[1779038963037,43.34,77926.25,0.0,-0.98539,2e-05,1.91287]
[1779038970086,43.34,77926.91,0.0,-0.98538,2e-05,1.91424]
[1779038973863,43.34,77927.15,0.0,-0.98539,2e-05,1.91232]
[1779038973911,43.34,77927.76,0.0,-0.98538,2e-05,1.91351]
[1779038974059,43.34,77927.76,0.0,-0.98538,2e-05,1.91351]
[1779038974498,43.34,77927.76,0.0,-0.98538,2e-05,1.91351]
[1779038974566,43.34,77927.76,0.0,-0.98538,2e-05,1.91351]
[1779038974663,43.34,77929.05,0.0,-0.98536,2e-05,1.91596]
[1779038981163,43.34,77929.03,0.0,-0.98536,2e-05,1.916]
[1779038982698,43.34,77929.03,0.0,-0.98536,2e-05,1.916]
[1779038982809,43.34,77929.03,0.0,-0.98536,2e-05,1.916]
[1779038982910,43.34,77929.03,0.0,-0.98536,2e-05,1.91602]
[1779038983419,43.34,77929.03,0.0,-0.98536,2e-05,1.91602]
[1779038983570,43.34,77929.03,0.0,-0.98536,2e-05,1.91602]
[1779038985191,43.34,77932.62,0.0,-0.9853,2e-05,1.92284]
[1779038986725,43.34,77932.62,0.0,-0.9853,2e-05,1.92284]
[1779038986812,43.34,77932.62,0.0,-0.9853,2e-05,1.92284]
[1779038986871,43.34,77938.46,0.0,-0.9852,2e-05,1.93391]
[1779038987685,43.34,77938.46,0.0,-0.9852,2e-05,1.93391]
[1779038987810,43.34,77938.46,0.0,-0.9852,2e-05,1.93391]
[1779038987910,43.34,77942.27,0.0,-0.98514,2e-05,1.94114]
[1779038993247,43.34,77943.59,0.0,-0.98512,2e-05,1.94352]
[1779038998282,43.34,77944.43,0.0,-0.98511,2e-05,1.94499]
[1779039000299,43.34,77955.24,0.0,-0.98492,2e-05,1.9657]
[1779039001306,43.34,77960.83,0.0,-0.98483,2e-05,1.97643]
[1779039002844,43.34,77960.83,0.0,-0.98483,2e-05,1.97643]
[1779039003062,43.34,77961.7,0.0,-0.98482,2e-05,1.97796]
[1779039004327,43.34,77953.55,0.0,-0.98496,2e-05,1.96214]
[1779039005682,43.34,77953.55,0.0,-0.98496,2e-05,1.96214]
[1779039005812,43.34,77953.55,0.0,-0.98496,2e-05,1.96214]
[1779039005884,43.34,77952.69,0.0,-0.98497,2e-05,1.96039]
[1779039011376,43.34,77952.54,0.0,-0.98498,2e-05,1.95987]
[1779039022453,43.33,77952.22,0.0,-0.98498,2e-05,1.95879]
[1779039023360,43.33,77952.22,0.0,-0.98498,2e-05,1.95879]
[1779039023561,43.33,77952.22,0.0,-0.98498,2e-05,1.95879]
[1779039023902,43.33,77952.22,0.0,-0.98498,2e-05,1.95879]
[1779039024062,43.33,77952.22,0.0,-0.98498,2e-05,1.95879]
[1779039023911,43.33,77952.22,0.0,-0.98499,2e-05,1.95871]
[1779039029502,43.33,77952.17,0.0,-0.98499,2e-05,1.95846]
[1779039031291,43.33,77951.33,0.0,-0.985,2e-05,1.95682]
[1779039031310,43.33,77951.33,0.0,-0.985,2e-05,1.95682]
[1779039031872,43.33,77951.33,0.0,-0.985,2e-05,1.95682]
[1779039032062,43.33,77951.33,0.0,-0.985,2e-05,1.95682]
[1779039031910,43.33,77951.33,0.0,-0.98502,2e-05,1.95433]
[1779039037560,43.33,77951.03,0.0,-0.98503,2e-05,1.95367]
[1779039042596,43.33,77950.7,0.0,-0.98503,2e-05,1.95298]
[1779039047631,43.33,77950.05,0.0,-0.98504,2e-05,1.95168]
[1779039052666,43.33,77951.03,0.0,-0.98503,2e-05,1.95353]
[1779039057701,43.33,77951.13,0.0,-0.98503,2e-05,1.95369]
[1779039063743,43.33,77950.91,0.0,-0.98503,2e-05,1.95325]
[1779039065485,43.33,77950.91,0.0,-0.98503,2e-05,1.95325]
[1779039065569,43.33,77950.91,0.0,-0.98503,2e-05,1.95325]
[1779039066112,43.33,77950.91,0.0,-0.98503,2e-05,1.95325]
[1779039065757,43.33,77951.15,0.0,-0.98503,2e-05,1.95371]
[1779039066312,43.33,77951.15,0.0,-0.98503,2e-05,1.95371]
[1779039072806,43.33,77951.13,0.0,-0.98503,2e-05,1.95367]
[1779039080862,43.33,77950.11,0.0,-0.98504,2e-05,1.95172]
[1779039081929,43.33,77950.11,0.0,-0.98504,2e-05,1.95172]
[1779039082059,43.33,77950.11,0.0,-0.98504,2e-05,1.95172]
[1779039082134,43.33,77950.11,0.0,-0.98504,2e-05,1.95172]
[1779039082664,43.33,77950.11,0.0,-0.98504,2e-05,1.95172]
[1779039082812,43.33,77950.11,0.0,-0.98504,2e-05,1.95172]
[1779039087911,43.33,77948.86,0.0,-0.98506,2e-05,1.94936]
[1779039092946,43.33,77949.79,0.0,-0.98507,2e-05,1.94874]
[1779039093856,43.33,77949.79,0.0,-0.98507,2e-05,1.94874]
[1779039094064,43.33,77949.79,0.0,-0.98507,2e-05,1.94874]
[1779039094114,43.33,77949.79,0.0,-0.98507,2e-05,1.94875]
[1779039094560,43.33,77949.79,0.0,-0.98507,2e-05,1.94875]
[1779039094812,43.33,77949.79,0.0,-0.98507,2e-05,1.94875]
[1779039100163,43.33,77949.79,0.0,-0.98507,2e-05,1.94879]
[1779039107044,43.33,77949.59,0.0,-0.98507,2e-05,1.9485]
[1779039113086,43.33,77949.62,0.0,-0.98507,2e-05,1.94861]
[1779039118121,43.33,77949.58,0.0,-0.98507,2e-05,1.94858]
[1779039127559,43.33,77949.56,0.0,-0.98507,2e-05,1.94858]
[1779039127808,43.33,77949.56,0.0,-0.98507,2e-05,1.94858]
[1779039127909,43.33,77949.6,0.0,-0.98507,2e-05,1.94872]
[1779039128546,43.33,77949.6,0.0,-0.98507,2e-05,1.94872]
[1779039128571,43.33,77949.6,0.0,-0.98507,2e-05,1.94872]
[1779039137686,43.33,77950.21,0.0,-0.98506,2e-05,1.94995]
[1779039137810,43.33,77950.21,0.0,-0.98506,2e-05,1.94995]
[1779039137840,43.33,77950.06,0.0,-0.98506,2e-05,1.94968]
[1779039138500,43.33,77950.06,0.0,-0.98506,2e-05,1.94968]
[1779039138563,43.33,77950.06,0.0,-0.98506,2e-05,1.94968]
[1779039138582,43.33,77944.96,0.0,-0.98514,2e-05,1.93993]
[1779039139269,43.33,77938.89,0.0,-0.98525,2e-05,1.92839]
[1779039144836,43.34,77937.77,0.0,-0.98526,2e-05,1.92644]
[1779039145059,43.34,77937.77,0.0,-0.98526,2e-05,1.92644]
[1779039145160,43.34,77937.77,0.0,-0.98526,2e-05,1.92653]
[1779039145636,43.34,77937.77,0.0,-0.98526,2e-05,1.92653]
[1779039145812,43.34,77937.77,0.0,-0.98526,2e-05,1.92653]
[1779039145887,43.34,77936.04,0.0,-0.98529,2e-05,1.9233]
[1779039151353,43.34,77935.95,0.0,-0.98531,2e-05,1.92095]
[1779039153189,43.34,77935.95,0.0,-0.98531,2e-05,1.92095]
[1779039152360,43.34,77923.49,0.0,-0.98551,2e-05,1.89751]
[1779039153308,43.34,77923.49,0.0,-0.98551,2e-05,1.89751]
[1779039153539,43.34,77918.17,0.0,-0.9856,2e-05,1.88764]
[1779039155646,43.34,77916.96,0.0,-0.98562,2e-05,1.88549]
[1779039155813,43.34,77916.96,0.0,-0.98562,2e-05,1.88549]
[1779039157397,43.34,77913.15,0.0,-0.98568,2e-05,1.87872]
[1779039158404,43.34,77908.15,0.0,-0.98576,2e-05,1.86955]
[1779039159411,43.34,77903.51,0.0,-0.98583,2e-05,1.86109]
[1779039161425,43.34,77901.71,0.0,-0.98586,2e-05,1.85807]
[1779039162936,43.34,77901.71,0.0,-0.98586,2e-05,1.85807]
[1779039163062,43.34,77901.71,0.0,-0.98586,2e-05,1.85807]
[1779039164435,43.34,77899.54,0.0,-0.98589,2e-05,1.85439]
[1779039164810,43.34,77899.54,0.0,-0.98589,2e-05,1.85439]
[1779039164892,43.35,77893.05,0.0,-0.98599,2e-05,1.84281]
[1779039165453,43.35,77888.28,0.0,-0.98607,2e-05,1.83408]
[1779039166569,43.35,77888.28,0.0,-0.98607,2e-05,1.83408]
[1779039166664,43.35,77883.42,0.0,-0.98614,2e-05,1.82542]
[1779039167467,43.35,77876.85,0.0,-0.98624,2e-05,1.8137]
[1779039168941,43.35,77875.16,0.0,-0.98626,2e-05,1.81112]
[1779039169563,43.35,77875.16,0.0,-0.98626,2e-05,1.81112]
[1779039169658,43.35,77874.67,0.0,-0.98627,2e-05,1.81023]
[1779039170593,43.35,77874.67,0.0,-0.98627,2e-05,1.81023]
[1779039170814,43.35,77874.67,0.0,-0.98627,2e-05,1.81023]
[1779039174516,43.36,77883.55,0.0,-0.98612,2e-05,1.82755]
[1779039175523,43.36,77890.08,0.0,-0.98602,2e-05,1.83969]
[1779039176902,43.36,77890.08,0.0,-0.98602,2e-05,1.83969]
[1779039177069,43.36,77890.08,0.0,-0.98602,2e-05,1.83969]
[1779039177327,43.36,77890.04,0.0,-0.98601,2e-05,1.83999]
[1779039178544,43.36,77901.67,0.0,-0.98583,2e-05,1.86157]
[1779039179551,43.36,77914.92,0.0,-0.98561,2e-05,1.88633]
[1779039180558,43.36,77917.62,0.0,-0.98556,2e-05,1.89149]
[1779039185593,43.36,77914.63,0.0,-0.98561,2e-05,1.88643]
[1779039187607,43.36,77920.59,0.0,-0.98551,2e-05,1.8978]
[1779039189621,43.37,77924.4,0.0,-0.98544,2e-05,1.90515]
[1779039190628,43.37,77918.13,0.0,-0.98555,2e-05,1.89346]
[1779039192761,43.37,77916.75,0.0,-0.98557,2e-05,1.89095]
[1779039192951,43.37,77916.75,0.0,-0.98557,2e-05,1.89095]
[1779039193156,43.37,77916.75,0.0,-0.98557,2e-05,1.89095]
[1779039193270,43.37,77916.75,0.0,-0.98557,2e-05,1.89113]
[1779039196673,43.37,77910.83,0.0,-0.98566,2e-05,1.88037]
[1779039201710,43.37,77919.66,0.0,-0.98551,2e-05,1.89741]
[1779039202905,43.37,77919.66,0.0,-0.98551,2e-05,1.89741]
[1779039203006,43.37,77919.61,0.0,-0.98551,2e-05,1.89751]
[1779039203582,43.37,77919.61,0.0,-0.98551,2e-05,1.89751]
[1779039204732,43.37,77914.68,0.0,-0.98559,2e-05,1.88836]
[1779039207327,43.37,77914.57,0.0,-0.98559,2e-05,1.88833]
[1779039212788,43.38,77910.77,0.0,-0.98567,2e-05,1.87955]
[1779039217823,43.38,77911.89,0.0,-0.98564,2e-05,1.88218]
[1779039220781,43.38,77911.51,0.0,-0.98565,2e-05,1.88168]
[1779039220815,43.38,77911.51,0.0,-0.98565,2e-05,1.88168]
[1779039221328,43.38,77912.04,0.0,-0.98564,2e-05,1.88277]
[1779039221562,43.38,77912.04,0.0,-0.98564,2e-05,1.88277]
[1779039221851,43.38,77911.96,0.0,-0.98564,2e-05,1.88272]
[1779039226886,43.38,77911.94,0.0,-0.98563,2e-05,1.88319]
[1779039229778,43.38,77910.85,0.0,-0.98565,2e-05,1.88136]
[1779039229817,43.38,77910.85,0.0,-0.98565,2e-05,1.88136]
[1779039234942,43.39,77911.03,0.0,-0.98564,2e-05,1.88232]
[1779039237332,43.39,77911.78,0.0,-0.98563,2e-05,1.88392]
[1779039242998,43.39,77912.49,0.0,-0.98561,2e-05,1.88582]
[1779039246613,43.39,77912.28,0.0,-0.98561,2e-05,1.88572]
[1779039246950,43.39,77912.28,0.0,-0.98561,2e-05,1.88572]
[1779039247708,43.39,77912.1,0.0,-0.98561,2e-05,1.88548]
[1779039248033,43.39,77911.96,0.0,-0.98561,2e-05,1.88532]
[1779039254075,43.4,77911.85,0.0,-0.98561,2e-05,1.88569]
[1779039259110,43.4,77913.67,0.0,-0.98558,2e-05,1.88955]
[1779039264145,43.4,77913.97,0.0,-0.98557,2e-05,1.89056]
[1779039269180,43.4,77913.85,0.0,-0.98557,2e-05,1.89078]
[1779039274218,43.4,77912.58,0.0,-0.9856,2e-05,1.88648]
[1779039278246,43.41,77919.9,0.0,-0.98548,2e-05,1.90055]
[1779039278345,43.41,77919.9,0.0,-0.98548,2e-05,1.90055]
[1779039279253,43.41,77923.0,0.0,-0.98543,2e-05,1.90645]
[1779039282274,43.41,77933.1,0.0,-0.98526,2e-05,1.92571]
[1779039283281,43.41,77933.53,0.0,-0.98525,2e-05,1.92656]
[1779039284814,43.41,77936.12,0.0,-0.98521,2e-05,1.9315]
[1779039285060,43.41,77936.12,0.0,-0.98521,2e-05,1.9315]
[1779039285295,43.41,77939.14,0.0,-0.98515,2e-05,1.93727]
[1779039286439,43.41,77941.23,0.0,-0.98512,2e-05,1.94126]
[1779039286579,43.41,77941.23,0.0,-0.98512,2e-05,1.94126]
[1779039287309,43.41,77941.2,0.0,-0.98512,2e-05,1.94121]
[1779039289323,43.41,77944.39,0.0,-0.98507,2e-05,1.94731]
[1779039290862,43.41,77944.98,0.0,-0.98506,2e-05,1.94843]
[1779039291062,43.41,77944.98,0.0,-0.98506,2e-05,1.94843]
[1779039293351,43.41,77949.64,0.0,-0.98498,2e-05,1.95733]
[1779039295365,43.41,77955.9,0.0,-0.98487,2e-05,1.96933]
[1779039296373,43.41,77959.7,0.0,-0.98481,2e-05,1.97663]
[1779039297867,43.41,77959.7,0.0,-0.98481,2e-05,1.97663]
[1779039298062,43.41,77959.7,0.0,-0.98481,2e-05,1.97663]
[1779039298387,43.41,77965.08,0.0,-0.98472,2e-05,1.98694]
[1779039299394,43.41,77970.1,0.0,-0.98463,2e-05,1.99664]
[1779039301757,43.41,77971.9,0.0,-0.9846,2e-05,2.00006]
[1779039301810,43.41,77971.9,0.0,-0.9846,2e-05,2.00006]
[1779039302107,43.41,77971.9,0.0,-0.9846,2e-05,2.00006]
[1779039302310,43.41,77971.9,0.0,-0.9846,2e-05,2.00006]
[1779039302208,43.41,77971.89,0.0,-0.9846,2e-05,1.99985]
[1779039305436,43.4,77974.73,0.0,-0.98456,2e-05,2.00511]
[1779039310471,43.4,77970.11,0.0,-0.98464,2e-05,1.99558]
[1779039312485,43.4,77977.4,0.0,-0.98452,2e-05,2.00966]
[1779039314884,43.4,77979.35,0.0,-0.98448,2e-05,2.01338]
[1779039314957,43.4,77974.44,0.0,-0.98457,2e-05,2.00354]
[1779039316498,43.4,77972.38,0.0,-0.98461,2e-05,1.99942]
[1779039320420,43.4,77972.16,0.0,-0.98461,2e-05,1.99872]
[1779039320561,43.4,77972.16,0.0,-0.98461,2e-05,1.99872]
[1779039320662,43.4,77972.13,0.0,-0.98461,2e-05,1.99858]
[1779039323715,43.4,77971.63,0.0,-0.98462,2e-05,1.99742]
[1779039323811,43.4,77971.63,0.0,-0.98462,2e-05,1.99742]
[1779039329605,43.39,77968.09,0.0,-0.98469,2e-05,1.99]
[1779039333000,43.39,77967.91,0.0,-0.98471,2e-05,1.98703]
[1779039333066,43.39,77967.91,0.0,-0.98471,2e-05,1.98703]
[1779039333902,43.39,77967.67,0.0,-0.98472,2e-05,1.98643]
[1779039334063,43.39,77967.67,0.0,-0.98472,2e-05,1.98643]
[1779039334108,43.39,77967.81,0.0,-0.98472,2e-05,1.98663]
[1779039342351,43.39,77966.8,0.0,-0.98474,2e-05,1.98441]
[1779039342562,43.39,77965.79,0.0,-0.98476,2e-05,1.98227]
[1779039347732,43.39,77966.73,0.0,-0.98474,2e-05,1.98373]
[1779039352976,43.39,77964.62,0.0,-0.98478,2e-05,1.97939]
[1779039353063,43.39,77964.62,0.0,-0.98478,2e-05,1.97939]
[1779039353075,43.39,77961.28,0.0,-0.98484,2e-05,1.97281]
[1779039353535,43.39,77961.28,0.0,-0.98484,2e-05,1.97281]
[1779039353562,43.39,77961.28,0.0,-0.98484,2e-05,1.97281]
[1779039353774,43.39,77960.71,0.0,-0.98485,2e-05,1.97171]
[1779039356457,43.39,77958.06,0.0,-0.98489,2e-05,1.96651]
[1779039356571,43.39,77958.06,0.0,-0.98489,2e-05,1.96651]
[1779039357802,43.39,77953.0,0.0,-0.98498,2e-05,1.95669]
[1779039359821,43.39,77942.15,0.0,-0.98516,2e-05,1.93588]
[1779039361161,43.39,77942.15,0.0,-0.98516,2e-05,1.93588]
[1779039361316,43.39,77942.15,0.0,-0.98516,2e-05,1.93588]
[1779039361376,43.39,77941.16,0.0,-0.98518,2e-05,1.934]
[1779039361835,43.39,77945.71,0.0,-0.9851,2e-05,1.94267]
[1779039362960,43.39,77945.71,0.0,-0.9851,2e-05,1.94267]
[1779039363064,43.39,77945.71,0.0,-0.9851,2e-05,1.94267]
[1779039363165,43.39,77945.86,0.0,-0.9851,2e-05,1.94298]
[1779039366837,43.39,77945.39,0.0,-0.98511,2e-05,1.94209]
[1779039367061,43.39,77945.39,0.0,-0.98511,2e-05,1.94209]
[1779039373928,43.39,77945.72,0.0,-0.9851,2e-05,1.94277]
[1779039376240,43.39,77944.62,0.0,-0.98512,2e-05,1.94067]
[1779039376315,43.39,77944.62,0.0,-0.98512,2e-05,1.94067]
[1779039376736,43.39,77944.84,0.0,-0.98512,2e-05,1.9411]
[1779039376813,43.39,77944.84,0.0,-0.98512,2e-05,1.9411]
[1779039376949,43.39,77944.82,0.0,-0.98512,2e-05,1.94106]
[1779039381984,43.39,77944.31,0.0,-0.98513,2e-05,1.94014]
[1779039387019,43.39,77944.35,0.0,-0.98513,2e-05,1.94026]
[1779039391018,43.39,77944.83,0.0,-0.98512,2e-05,1.9412]
[1779039391061,43.39,77944.83,0.0,-0.98512,2e-05,1.9412]
[1779039396087,43.39,77944.34,0.0,-0.98514,2e-05,1.9379]
[1779039396865,43.39,77944.34,0.0,-0.98514,2e-05,1.9379]
[1779039397067,43.39,77944.34,0.0,-0.98514,2e-05,1.9379]
[1779039397232,43.39,77944.34,0.0,-0.98514,2e-05,1.9379]
[1779039397313,43.39,77944.34,0.0,-0.98514,2e-05,1.9379]
[1779039397328,43.39,77944.37,0.0,-0.98514,2e-05,1.93797]
[1779039403136,43.39,77944.64,0.0,-0.98514,2e-05,1.93856]
[1779039408171,43.39,77944.51,0.0,-0.98514,2e-05,1.93837]
[1779039413269,43.39,77943.85,0.0,-0.98515,2e-05,1.93718]
[1779039418304,43.39,77943.73,0.0,-0.98515,2e-05,1.93701]
[1779039427370,43.39,77944.04,0.0,-0.98514,2e-05,1.9377]
[1779039431425,43.39,77942.77,0.0,-0.98517,2e-05,1.93531]
[1779039431399,43.39,77938.25,0.0,-0.98524,2e-05,1.92672]
[1779039431574,43.39,77938.25,0.0,-0.98524,2e-05,1.92672]
[1779039432406,43.39,77929.0,0.0,-0.98539,2e-05,1.90925]
[1779039433415,43.39,77920.13,0.0,-0.98554,2e-05,1.89265]
[1779039434422,43.39,77916.51,0.0,-0.9856,2e-05,1.88597]
[1779039435464,43.39,77916.51,0.0,-0.9856,2e-05,1.88597]
[1779039435565,43.39,77915.05,0.0,-0.98562,2e-05,1.88334]
[1779039436626,43.39,77914.67,0.0,-0.98563,2e-05,1.88274]
[1779039436812,43.39,77914.67,0.0,-0.98563,2e-05,1.88274]
[1779039437443,43.39,77914.77,0.0,-0.98562,2e-05,1.88303]
[1779039444492,43.39,77921.54,0.0,-0.98551,2e-05,1.89641]
[1779039445499,43.4,77925.87,0.0,-0.98543,2e-05,1.90462]
[1779039447158,43.4,77925.87,0.0,-0.98543,2e-05,1.90462]
[1779039447313,43.4,77925.87,0.0,-0.98543,2e-05,1.90462]
[1779039449364,43.4,77929.49,0.0,-0.98537,2e-05,1.91157]
[1779039449465,43.4,77929.85,0.0,-0.98537,2e-05,1.91237]
[1779039449568,43.4,77929.85,0.0,-0.98537,2e-05,1.91237]
[1779039449668,43.4,77927.09,0.0,-0.98541,2e-05,1.90716]
[1779039452164,43.4,77927.28,0.0,-0.98541,2e-05,1.90759]
[1779039452314,43.4,77927.28,0.0,-0.98541,2e-05,1.90759]
[1779039457583,43.4,77923.75,0.0,-0.98548,2e-05,1.89907]
[1779039459165,43.4,77923.75,0.0,-0.98548,2e-05,1.89907]
[1779039459313,43.4,77923.75,0.0,-0.98548,2e-05,1.89907]
[1779039460228,43.4,77925.94,0.0,-0.98544,2e-05,1.90333]
[1779039460310,43.4,77925.94,0.0,-0.98544,2e-05,1.90333]
[1779039460382,43.4,77926.04,0.0,-0.98544,2e-05,1.90359]
[1779039462059,43.4,77925.93,0.0,-0.98544,2e-05,1.90338]
[1779039468660,43.4,77925.98,0.0,-0.98544,2e-05,1.90397]
[1779039473695,43.4,77925.76,0.0,-0.98544,2e-05,1.90384]
[1779039474841,43.4,77925.76,0.0,-0.98544,2e-05,1.90384]
[1779039475064,43.4,77925.76,0.0,-0.98544,2e-05,1.90384]
[1779039475408,43.4,77925.76,0.0,-0.98544,2e-05,1.90384]
[1779039475435,43.4,77925.56,0.0,-0.98544,2e-05,1.90359]
[1779039475561,43.4,77925.56,0.0,-0.98544,2e-05,1.90359]
[1779039478731,43.41,77922.39,0.0,-0.98549,2e-05,1.89783]
[1779039483766,43.41,77922.22,0.0,-0.98549,2e-05,1.89787]
[1779039488801,43.41,77923.89,0.0,-0.98546,2e-05,1.90135]
[1779039493836,43.41,77923.9,0.0,-0.98546,2e-05,1.90172]
[1779039498952,43.41,77923.51,0.0,-0.98546,2e-05,1.90128]
[1779039499063,43.41,77923.51,0.0,-0.98546,2e-05,1.90128]
[1779039502164,43.41,77921.51,0.0,-0.98549,2e-05,1.89775]
[1779039502312,43.41,77921.51,0.0,-0.98549,2e-05,1.89775]
[1779039502431,43.41,77921.51,0.0,-0.98549,2e-05,1.89775]
[1779039502532,43.41,77920.28,0.0,-0.98551,2e-05,1.8956]
[1779039502563,43.41,77920.28,0.0,-0.98551,2e-05,1.8956]
[1779039504913,43.41,77923.31,0.0,-0.98546,2e-05,1.90145]
[1779039506064,43.41,77923.31,0.0,-0.98546,2e-05,1.90145]
[1779039506311,43.41,77923.31,0.0,-0.98546,2e-05,1.90145]
[1779039508752,43.42,77925.33,0.0,-0.98542,2e-05,1.90547]
[1779039508810,43.42,77925.33,0.0,-0.98542,2e-05,1.90547]
[1779039509044,43.42,77925.33,0.0,-0.98542,2e-05,1.90547]
[1779039509062,43.42,77925.33,0.0,-0.98542,2e-05,1.90547]
[1779039509145,43.42,77925.02,0.0,-0.98543,2e-05,1.90503]
[1779039509948,43.42,77921.98,0.0,-0.98548,2e-05,1.89932]
[1779039514427,43.42,77920.17,0.0,-0.98552,2e-05,1.89375]
[1779039514571,43.42,77920.26,0.0,-0.98552,2e-05,1.89408]
[1779039514861,43.42,77920.26,0.0,-0.98552,2e-05,1.89408]
[1779039515061,43.42,77920.26,0.0,-0.98552,2e-05,1.89408]
[1779039515161,43.42,77920.12,0.0,-0.98552,2e-05,1.89391]
[1779039518832,43.42,77918.45,0.0,-0.98555,2e-05,1.89095]
[1779039519065,43.42,77918.45,0.0,-0.98555,2e-05,1.89095]
[1779039522032,43.42,77912.71,0.0,-0.98564,2e-05,1.88061]
[1779039523223,43.42,77912.71,0.0,-0.98564,2e-05,1.88061]
[1779039523308,43.42,77912.71,0.0,-0.98564,2e-05,1.88061]
[1779039523550,43.42,77912.71,0.0,-0.98564,2e-05,1.88061]
[1779039523576,43.42,77912.71,0.0,-0.98564,2e-05,1.88061]
[1779039523324,43.42,77907.99,0.0,-0.98571,2e-05,1.87204]
[1779039524046,43.42,77908.16,0.0,-0.98571,2e-05,1.87236]
[1779039527067,43.42,77902.9,0.0,-0.98579,2e-05,1.86299]
[1779039528464,43.42,77902.9,0.0,-0.98579,2e-05,1.86299]
[1779039528561,43.42,77902.9,0.0,-0.98579,2e-05,1.86299]
[1779039531095,43.43,77906.47,0.0,-0.98573,2e-05,1.87013]
[1779039532103,43.43,77906.47,0.0,-0.98573,2e-05,1.87013]
[1779039532309,43.43,77906.47,0.0,-0.98573,2e-05,1.87013]
[1779039532487,43.43,77906.47,0.0,-0.98573,2e-05,1.87013]
[1779039532574,43.43,77906.47,0.0,-0.98573,2e-05,1.87013]
[1779039532534,43.43,77911.14,0.0,-0.98565,2e-05,1.87907]
[1779039536294,43.43,77911.2,0.0,-0.98565,2e-05,1.87929]
[1779039536310,43.43,77911.2,0.0,-0.98565,2e-05,1.87929]
[1779039536395,43.43,77907.32,0.0,-0.98571,2e-05,1.87241]
[1779039539151,43.43,77904.63,0.0,-0.98575,2e-05,1.86781]
[1779039543231,43.43,77904.71,0.0,-0.98574,2e-05,1.86835]
[1779039543309,43.43,77904.71,0.0,-0.98574,2e-05,1.86835]
[1779039544457,43.43,77902.53,0.0,-0.98578,2e-05,1.86444]
[1779039544567,43.43,77902.53,0.0,-0.98578,2e-05,1.86444]
[1779039544515,43.43,77901.47,0.0,-0.9858,2e-05,1.86262]
[1779039548214,43.44,77898.55,0.0,-0.98584,2e-05,1.85779]
[1779039551235,43.44,77891.53,0.0,-0.98595,2e-05,1.84531]
[1779039552123,43.44,77891.53,0.0,-0.98595,2e-05,1.84531]
[1779039552311,43.44,77891.53,0.0,-0.98595,2e-05,1.84531]
[1779039553249,43.44,77886.07,0.0,-0.98603,2e-05,1.83565]
[1779039554567,43.44,77886.07,0.0,-0.98603,2e-05,1.83565]
[1779039554256,43.44,77891.6,0.0,-0.98594,2e-05,1.84595]
[1779039554811,43.44,77891.6,0.0,-0.98594,2e-05,1.84595]
[1779039555263,43.44,77898.72,0.0,-0.98582,2e-05,1.85921]
[1779039555841,43.44,77898.72,0.0,-0.98582,2e-05,1.85921]
[1779039556063,43.44,77898.72,0.0,-0.98582,2e-05,1.85921]
[1779039556270,43.44,77899.3,0.0,-0.98581,2e-05,1.86042]
[1779039560474,43.45,77900.22,0.0,-0.9858,2e-05,1.86254]
[1779039560574,43.45,77900.22,0.0,-0.9858,2e-05,1.86254]
[1779039560576,43.45,77897.5,0.0,-0.98584,2e-05,1.85766]
[1779039561305,43.45,77892.99,0.0,-0.98591,2e-05,1.8495]
[1779039564030,43.45,77892.54,0.0,-0.98591,2e-05,1.849]
[1779039564059,43.45,77892.54,0.0,-0.98591,2e-05,1.849]
[1779039564387,43.45,77892.54,0.0,-0.98591,2e-05,1.849]
[1779039564565,43.45,77892.54,0.0,-0.98591,2e-05,1.849]
[1779039564486,43.45,77892.35,0.0,-0.98592,2e-05,1.84881]
[1779039565337,43.45,77888.18,0.0,-0.98598,2e-05,1.84132]
[1779039567086,43.45,77890.63,0.0,-0.98594,2e-05,1.84599]
[1779039567312,43.45,77890.63,0.0,-0.98594,2e-05,1.84599]
[1779039567351,43.45,77897.52,0.0,-0.98583,2e-05,1.85882]
[1779039569365,43.45,77898.51,0.0,-0.98581,2e-05,1.86093]
[1779039571398,43.45,77898.13,0.0,-0.98581,2e-05,1.86037]
[1779039571569,43.45,77898.13,0.0,-0.98581,2e-05,1.86037]
[1779039571607,43.45,77898.93,0.0,-0.98582,2e-05,1.85961]
[1779039575026,43.46,77897.25,0.0,-0.98584,2e-05,1.85695]
[1779039575059,43.46,77897.25,0.0,-0.98584,2e-05,1.85695]
[1779039577364,43.46,77899.73,0.0,-0.9858,2e-05,1.86182]
[1779039577560,43.46,77899.73,0.0,-0.9858,2e-05,1.86182]
[1779039577421,43.46,77899.77,0.0,-0.9858,2e-05,1.86204]
[1779039578692,43.46,77898.79,0.0,-0.98581,2e-05,1.86037]
[1779039578810,43.46,77898.79,0.0,-0.98581,2e-05,1.86037]
[1779039581449,43.46,77907.19,0.0,-0.98567,2e-05,1.87633]
[1779039581746,43.46,77907.19,0.0,-0.98567,2e-05,1.87633]
[1779039581812,43.46,77907.19,0.0,-0.98567,2e-05,1.87633]
[1779039582456,43.46,77908.42,0.0,-0.98565,2e-05,1.87873]
[1779039582808,43.46,77908.42,0.0,-0.98565,2e-05,1.87873]
[1779039583059,43.46,77908.42,0.0,-0.98565,2e-05,1.87873]
[1779039584470,43.46,77917.73,0.0,-0.9855,2e-05,1.89632]
[1779039585477,43.46,77920.44,0.0,-0.98545,2e-05,1.90149]
[1779039585672,43.46,77920.44,0.0,-0.98545,2e-05,1.90149]
[1779039585813,43.46,77920.44,0.0,-0.98545,2e-05,1.90149]
[1779039586461,43.46,77920.44,0.0,-0.98545,2e-05,1.90149]
[1779039586561,43.46,77920.44,0.0,-0.98545,2e-05,1.90149]
[1779039586558,43.46,77923.71,0.0,-0.9854,2e-05,1.90771]
[1779039587491,43.46,77926.61,0.0,-0.98535,2e-05,1.91323]
[1779039588498,43.46,77931.0,0.0,-0.98527,2e-05,1.92158]
[1779039588986,43.46,77931.0,0.0,-0.98527,2e-05,1.92158]
[1779039589066,43.46,77931.0,0.0,-0.98527,2e-05,1.92158]
[1779039589505,43.46,77936.99,0.0,-0.98517,2e-05,1.93298]
[1779039590512,43.46,77943.81,0.0,-0.98506,2e-05,1.946]
[1779039591519,43.46,77946.39,0.0,-0.98502,2e-05,1.95093]
[1779039591808,43.46,77946.39,0.0,-0.98502,2e-05,1.95093]
[1779039592060,43.46,77946.39,0.0,-0.98502,2e-05,1.95093]
[1779039592526,43.46,77949.16,0.0,-0.98497,2e-05,1.95624]
[1779039593533,43.46,77952.61,0.0,-0.98491,2e-05,1.96285]
[1779039595547,43.46,77957.97,0.0,-0.98482,2e-05,1.97312]
[1779039597563,43.46,77978.32,0.0,-0.98447,2e-05,2.01263]
[1779039598569,43.46,77982.92,0.0,-0.98439,2e-05,2.02156]
[1779039601452,43.46,77984.51,0.0,-0.98437,2e-05,2.02443]
[1779039601579,43.46,77984.51,0.0,-0.98437,2e-05,2.02443]
[1779039601590,43.46,77981.8,0.0,-0.98441,2e-05,2.01896]
[1779039603605,43.46,77978.63,0.0,-0.98447,2e-05,2.0125]
[1779039606202,43.46,77977.1,0.0,-0.9845,2e-05,2.00929]
[1779039606312,43.46,77977.1,0.0,-0.9845,2e-05,2.00929]
[1779039606625,43.46,77977.18,0.0,-0.9845,2e-05,2.00934]
[1779039609646,43.46,77974.23,0.0,-0.98455,2e-05,2.00326]
[1779039610653,43.46,77970.54,0.0,-0.98462,2e-05,1.99597]
[1779039612069,43.46,77969.21,0.0,-0.98464,2e-05,1.9933]
[1779039615393,43.46,77968.38,0.0,-0.98466,2e-05,1.99154]
[1779039615561,43.46,77968.38,0.0,-0.98466,2e-05,1.99154]
[1779039615661,43.45,77968.37,0.0,-0.98466,2e-05,1.99137]
[1779039620367,43.45,77969.71,0.0,-0.98464,2e-05,1.99375]
[1779039620560,43.45,77969.71,0.0,-0.98464,2e-05,1.99375]
[1779039620615,43.45,77973.58,0.0,-0.98457,2e-05,2.00112]
[1779039625760,43.45,77972.62,0.0,-0.98459,2e-05,1.99878]
[1779039627740,43.45,77970.6,0.0,-0.98463,2e-05,1.99475]
[1779039627811,43.45,77970.6,0.0,-0.98463,2e-05,1.99475]
[1779039628650,43.45,77970.6,0.0,-0.98463,2e-05,1.99475]
[1779039628654,43.45,77967.13,0.0,-0.98469,2e-05,1.98784]
[1779039628810,43.45,77967.13,0.0,-0.98469,2e-05,1.98784]
[1779039634823,43.45,77966.9,0.0,-0.98472,2e-05,1.98449]
[1779039636012,43.45,77966.9,0.0,-0.98472,2e-05,1.98449]
[1779039636062,43.45,77966.9,0.0,-0.98472,2e-05,1.98449]
[1779039636582,43.45,77966.9,0.0,-0.98472,2e-05,1.98449]
[1779039636630,43.45,77966.97,0.0,-0.98472,2e-05,1.98449]
[1779039636812,43.45,77966.97,0.0,-0.98472,2e-05,1.98449]
[1779039641873,43.45,77966.98,0.0,-0.98472,2e-05,1.98415]
[1779039647917,43.44,77966.86,0.0,-0.98473,2e-05,1.98349]
[1779039650557,43.44,77966.91,0.0,-0.98472,2e-05,1.98351]
[1779039650649,43.44,77966.84,0.0,-0.98473,2e-05,1.98323]
[1779039650810,43.44,77966.84,0.0,-0.98473,2e-05,1.98323]
[1779039651065,43.44,77966.84,0.0,-0.98473,2e-05,1.98323]
[1779039651312,43.44,77966.84,0.0,-0.98473,2e-05,1.98323]
[1779039656978,43.44,77966.33,0.0,-0.98474,2e-05,1.9818]
[1779039662013,43.44,77966.18,0.0,-0.98475,2e-05,1.98115]
[1779039663857,43.44,77966.03,0.0,-0.98475,2e-05,1.98079]
[1779039664061,43.44,77966.03,0.0,-0.98475,2e-05,1.98079]
[1779039664574,43.44,77966.03,0.0,-0.98475,2e-05,1.98079]
[1779039664661,43.44,77966.07,0.0,-0.98475,2e-05,1.98073]
[1779039664811,43.44,77966.07,0.0,-0.98475,2e-05,1.98073]
[1779039670069,43.44,77964.64,0.0,-0.98478,2e-05,1.9776]
[1779039675104,43.43,77964.94,0.0,-0.98478,2e-05,1.97784]
[1779039683160,43.43,77965.01,0.0,-0.98478,2e-05,1.97744]
[1779039684187,43.43,77965.01,0.0,-0.98478,2e-05,1.97744]
[1779039684311,43.43,77965.01,0.0,-0.98478,2e-05,1.97744]
[1779039684639,43.43,77965.01,0.0,-0.98478,2e-05,1.97744]
[1779039684377,43.43,77965.04,0.0,-0.98478,2e-05,1.97736]
[1779039684815,43.43,77965.04,0.0,-0.98478,2e-05,1.97736]
[1779039690209,43.43,77965.59,0.0,-0.98477,2e-05,1.97807]
[1779039692542,43.43,77965.91,0.0,-0.98479,2e-05,1.97615]
[1779039692564,43.43,77965.91,0.0,-0.98479,2e-05,1.97615]
[1779039692643,43.43,77966.86,0.0,-0.98477,2e-05,1.97785]
[1779039692846,43.43,77966.86,0.0,-0.98477,2e-05,1.97785]
[1779039693062,43.43,77966.86,0.0,-0.98477,2e-05,1.97785]
[1779039698265,43.43,77966.84,0.0,-0.98478,2e-05,1.97739]
[1779039702900,43.43,77968.09,0.0,-0.98476,2e-05,1.9796]
[1779039703062,43.43,77968.09,0.0,-0.98476,2e-05,1.9796]
[1779039703468,43.43,77968.09,0.0,-0.98476,2e-05,1.9796]
[1779039703562,43.43,77968.09,0.0,-0.98476,2e-05,1.9796]
[1779039703622,43.43,77968.85,0.0,-0.98474,2e-05,1.98094]
[1779039709342,43.42,77968.07,0.0,-0.98476,2e-05,1.97898]
[1779039711506,43.42,77968.01,0.0,-0.98476,2e-05,1.97879]
[1779039711561,43.42,77968.01,0.0,-0.98476,2e-05,1.97879]
[1779039711657,43.42,77967.76,0.0,-0.98477,2e-05,1.97824]
[1779039712052,43.42,77967.76,0.0,-0.98477,2e-05,1.97824]
[1779039712060,43.42,77967.76,0.0,-0.98477,2e-05,1.97824]
[1779039716391,43.42,77971.31,0.0,-0.98471,2e-05,1.98477]
[1779039718144,43.42,77972.27,0.0,-0.98469,2e-05,1.98655]
[1779039718311,43.42,77972.27,0.0,-0.98469,2e-05,1.98655]
[1779039718713,43.42,77972.27,0.0,-0.98469,2e-05,1.98655]
[1779039718765,43.42,77972.89,0.0,-0.98469,2e-05,1.98768]
[1779039718811,43.42,77972.89,0.0,-0.98469,2e-05,1.98768]
[1779039725454,43.42,77972.55,0.0,-0.9847,2e-05,1.98643]
[1779039730493,43.42,77972.24,0.0,-0.9847,2e-05,1.98543]
[1779039732713,43.42,77972.33,0.0,-0.9847,2e-05,1.98553]
[1779039732813,43.41,77974.03,0.0,-0.98468,2e-05,1.98876]
[1779039733459,43.41,77974.03,0.0,-0.98468,2e-05,1.98876]
[1779039733562,43.41,77974.03,0.0,-0.98468,2e-05,1.98876]
[1779039733661,43.41,77974.02,0.0,-0.98468,2e-05,1.98866]
[1779039739556,43.41,77973.36,0.0,-0.98469,2e-05,1.9869]
[1779039740352,43.41,77973.36,0.0,-0.98469,2e-05,1.9869]
[1779039740563,43.41,77973.36,0.0,-0.98469,2e-05,1.9869]
[1779039740634,43.41,77976.0,0.0,-0.98465,2e-05,1.99196]
[1779039741210,43.41,77976.0,0.0,-0.98465,2e-05,1.99196]
[1779039741316,43.41,77976.0,0.0,-0.98465,2e-05,1.99196]
[1779039746605,43.41,77977.2,0.0,-0.98463,2e-05,1.99378]
[1779039750639,43.41,77977.06,0.0,-0.98464,2e-05,1.99325]
[1779039750785,43.41,77977.03,0.0,-0.98464,2e-05,1.99311]
[1779039750811,43.41,77977.03,0.0,-0.98464,2e-05,1.99311]
[1779039751567,43.41,77977.03,0.0,-0.98464,2e-05,1.99311]
[1779039751640,43.41,77976.97,0.0,-0.98466,2e-05,1.99043]
[1779039751813,43.41,77976.97,0.0,-0.98466,2e-05,1.99043]
[1779039757682,43.41,77976.99,0.0,-0.98466,2e-05,1.99002]
[1779039761711,43.4,77979.4,0.0,-0.98462,2e-05,1.99442]
[1779039763594,43.4,77979.22,0.0,-0.98463,2e-05,1.994]
[1779039763809,43.4,77979.22,0.0,-0.98463,2e-05,1.994]
[1779039763753,43.4,77979.22,0.0,-0.98463,2e-05,1.99392]
[1779039764440,43.4,77979.22,0.0,-0.98463,2e-05,1.99392]
[1779039764561,43.4,77979.22,0.0,-0.98463,2e-05,1.99392]
[1779039764732,43.4,77979.55,0.0,-0.98462,2e-05,1.99448]
[1779039769487,43.4,77979.48,0.0,-0.98463,2e-05,1.99404]
[1779039769563,43.4,77979.48,0.0,-0.98463,2e-05,1.99404]
[1779039769768,43.4,77981.21,0.0,-0.9846,2e-05,1.99735]
[1779039770292,43.4,77981.21,0.0,-0.9846,2e-05,1.99735]
[1779039770310,43.4,77981.21,0.0,-0.9846,2e-05,1.99735]
[1779039770776,43.4,77985.44,0.0,-0.98452,2e-05,2.00554]
[1779039775811,43.4,77987.15,0.0,-0.9845,2e-05,2.00843]
[1779039780846,43.4,77987.08,0.0,-0.9845,2e-05,2.00786]
[1779039785882,43.4,77987.43,0.0,-0.9845,2e-05,2.00814]
[1779039787408,43.4,77987.43,0.0,-0.9845,2e-05,2.00814]
[1779039787562,43.4,77987.43,0.0,-0.9845,2e-05,2.00814]
[1779039787567,43.39,77988.66,0.0,-0.98448,2e-05,2.01039]
[1779039788277,43.39,77988.66,0.0,-0.98448,2e-05,2.01039]
[1779039788311,43.39,77988.66,0.0,-0.98448,2e-05,2.01039]
[1779039792719,43.39,77988.76,0.0,-0.98448,2e-05,2.01032]
[1779039792809,43.39,77988.76,0.0,-0.98448,2e-05,2.01032]
[1779039792766,43.39,77989.22,0.0,-0.98447,2e-05,2.01104]
[1779039793193,43.39,77989.22,0.0,-0.98447,2e-05,2.01104]
[1779039793313,43.39,77989.22,0.0,-0.98447,2e-05,2.01104]
[1779039793392,43.39,77989.2,0.0,-0.98448,2e-05,2.01091]
[1779039793938,43.39,77991.94,0.0,-0.98443,2e-05,2.0163]
[1779039798973,43.39,77991.97,0.0,-0.98443,2e-05,2.01585]
[1779039802866,43.39,77991.96,0.0,-0.98444,2e-05,2.01553]
[1779039803060,43.39,77991.96,0.0,-0.98444,2e-05,2.01553]
[1779039803525,43.39,77991.96,0.0,-0.98444,2e-05,2.01553]
[1779039803560,43.39,77991.96,0.0,-0.98444,2e-05,2.01553]
[1779039803626,43.39,77991.78,0.0,-0.98444,2e-05,2.01497]
[1779039807819,43.39,77991.88,0.0,-0.98444,2e-05,2.01496]
[1779039808053,43.39,77990.86,0.0,-0.98446,2e-05,2.01286]
[1779039808072,43.39,77990.86,0.0,-0.98446,2e-05,2.01286]
[1779039808107,43.39,77985.01,0.0,-0.98456,2e-05,2.00129]
[1779039814080,43.38,77985.22,0.0,-0.98458,2e-05,1.99873]
[1779039819115,43.38,77985.37,0.0,-0.98458,2e-05,1.99863]
[1779039825157,43.38,77985.59,0.0,-0.98458,2e-05,1.99857]
[1779039826223,43.38,77985.59,0.0,-0.98458,2e-05,1.99857]
[1779039826309,43.38,77985.59,0.0,-0.98458,2e-05,1.99857]
[1779039826679,43.38,77985.59,0.0,-0.98458,2e-05,1.99857]
[1779039826811,43.38,77985.59,0.0,-0.98458,2e-05,1.99857]
[1779039826780,43.38,77985.62,0.0,-0.98458,2e-05,1.99847]
[1779039833213,43.38,77985.47,0.0,-0.98459,2e-05,1.9977]
[1779039837486,43.38,77985.58,0.0,-0.98459,2e-05,1.99776]
[1779039837573,43.38,77985.58,0.0,-0.98459,2e-05,1.99776]
[1779039837676,43.37,77986.48,0.0,-0.98458,2e-05,1.99928]
[1779039838764,43.37,77986.48,0.0,-0.98458,2e-05,1.99928]
[1779039838809,43.37,77986.48,0.0,-0.98458,2e-05,1.99928]
[1779039838768,43.37,77991.49,0.0,-0.98449,2e-05,2.009]
[1779039840263,43.37,77993.44,0.0,-0.98446,2e-05,2.01273]
[1779039841079,43.37,77993.44,0.0,-0.98446,2e-05,2.01273]
[1779039841147,43.37,77993.44,0.0,-0.98446,2e-05,2.01273]
[1779039841310,43.37,77993.44,0.0,-0.98446,2e-05,2.01273]
[1779039841337,43.37,77996.53,0.0,-0.9844,2e-05,2.01871]
[1779039847312,43.37,78000.88,0.0,-0.98433,2e-05,2.02657]
[1779039849682,43.37,78001.48,0.0,-0.98432,2e-05,2.02763]
[1779039849808,43.37,78001.48,0.0,-0.98432,2e-05,2.02763]
[1779039849891,43.37,78005.59,0.0,-0.98425,2e-05,2.03551]
[1779039851065,43.37,78006.54,0.0,-0.98424,2e-05,2.03739]
[1779039851310,43.37,78006.54,0.0,-0.98424,2e-05,2.03739]
[1779039851350,43.37,78010.22,0.0,-0.98417,2e-05,2.04456]
[1779039852356,43.37,78016.94,0.0,-0.98406,2e-05,2.05782]
[1779039853365,43.37,78019.9,0.0,-0.984,2e-05,2.06357]
[1779039854700,43.37,78019.9,0.0,-0.984,2e-05,2.06357]
[1779039854809,43.37,78019.9,0.0,-0.984,2e-05,2.06357]
[1779039854801,43.36,78019.55,0.0,-0.98401,2e-05,2.06248]
[1779039855759,43.36,78019.55,0.0,-0.98401,2e-05,2.06248]
[1779039855809,43.36,78019.55,0.0,-0.98401,2e-05,2.06248]
[1779039855807,43.36,78020.3,0.0,-0.984,2e-05,2.06378]
[1779039861419,43.36,78020.06,0.0,-0.98402,2e-05,2.06231]
[1779039863530,43.36,78020.09,0.0,-0.98402,2e-05,2.06217]
[1779039863558,43.36,78020.09,0.0,-0.98402,2e-05,2.06217]
[1779039863743,43.36,78020.0,0.0,-0.98402,2e-05,2.0616]
[1779039865039,43.36,78020.07,0.0,-0.98402,2e-05,2.06174]
[1779039865059,43.36,78020.07,0.0,-0.98402,2e-05,2.06174]
[1779039866454,43.35,78016.16,0.0,-0.9841,2e-05,2.05335]
[1779039869253,43.35,78015.76,0.0,-0.98411,2e-05,2.05219]
[1779039869312,43.35,78015.76,0.0,-0.98411,2e-05,2.05219]
[1779039874241,43.35,78016.59,0.0,-0.98412,2e-05,2.05044]
[1779039874309,43.35,78016.59,0.0,-0.98412,2e-05,2.05044]
[1779039878985,43.34,78018.33,0.0,-0.9841,2e-05,2.05303]
[1779039882063,43.34,78019.0,0.0,-0.98409,2e-05,2.05383]
[1779039882921,43.34,78019.0,0.0,-0.98409,2e-05,2.05383]
[1779039882568,43.34,78019.24,0.0,-0.98409,2e-05,2.05413]
[1779039883060,43.34,78019.24,0.0,-0.98409,2e-05,2.05413]
[1779039888610,43.34,78019.17,0.0,-0.9841,2e-05,2.05291]
[1779039889808,43.34,78019.17,0.0,-0.9841,2e-05,2.05291]
[1779039890060,43.33,78018.33,0.0,-0.98411,2e-05,2.05106]
[1779039891037,43.33,78018.25,0.0,-0.98412,2e-05,2.05073]
[1779039891059,43.33,78018.25,0.0,-0.98412,2e-05,2.05073]
[1779039891631,43.33,78017.62,0.0,-0.98413,2e-05,2.0493]
[1779039896666,43.33,78019.6,0.0,-0.9841,2e-05,2.05239]
[1779039901701,43.33,78019.93,0.0,-0.9841,2e-05,2.05219]
[1779039903056,43.33,78019.93,0.0,-0.9841,2e-05,2.05219]
[1779039903313,43.33,78019.93,0.0,-0.9841,2e-05,2.05219]
[1779039908622,43.32,78019.89,0.0,-0.98411,2e-05,2.05109]
[1779039908813,43.32,78019.89,0.0,-0.98411,2e-05,2.05109]
[1779039909617,43.32,78020.64,0.0,-0.9841,2e-05,2.05241]
[1779039909808,43.32,78020.64,0.0,-0.9841,2e-05,2.05241]
[1779039909909,43.32,78020.68,0.0,-0.9841,2e-05,2.05232]
[1779039910764,43.32,78025.04,0.0,-0.98403,2e-05,2.06087]
[1779039911771,43.32,78020.95,0.0,-0.9841,2e-05,2.05249]
[1779039912519,43.32,78020.95,0.0,-0.9841,2e-05,2.05249]
[1779039912563,43.32,78020.95,0.0,-0.9841,2e-05,2.05249]
[1779039916225,43.31,78022.52,0.0,-0.98408,2e-05,2.05494]
[1779039916311,43.31,78022.52,0.0,-0.98408,2e-05,2.05494]
[1779039916806,43.31,78024.34,0.0,-0.98405,2e-05,2.05842]
[1779039917136,43.31,78024.34,0.0,-0.98405,2e-05,2.05842]
[1779039917313,43.31,78024.34,0.0,-0.98405,2e-05,2.05842]
[1779039918822,43.31,78019.96,0.0,-0.98413,2e-05,2.0493]
[1779039919691,43.31,78019.96,0.0,-0.98413,2e-05,2.0493]
[1779039919809,43.31,78019.96,0.0,-0.98413,2e-05,2.0493]
[1779039919829,43.31,78015.84,0.0,-0.9842,2e-05,2.04092]
[1779039920063,43.31,78015.84,0.0,-0.9842,2e-05,2.04092]
[1779039920313,43.31,78015.84,0.0,-0.9842,2e-05,2.04092]
[1779039924526,43.31,78012.49,0.0,-0.98427,2e-05,2.03369]
[1779039924571,43.31,78012.49,0.0,-0.98427,2e-05,2.03369]
[1779039925176,43.31,78012.08,0.0,-0.98428,2e-05,2.03273]
[1779039925309,43.31,78012.08,0.0,-0.98428,2e-05,2.03273]
[1779039925871,43.31,78011.56,0.0,-0.98429,2e-05,2.03157]
[1779039930906,43.3,78010.57,0.0,-0.98431,2e-05,2.02893]
[1779039931681,43.3,78010.57,0.0,-0.98431,2e-05,2.02893]
[1779039931810,43.3,78010.57,0.0,-0.98431,2e-05,2.02893]
[1779039936953,43.3,78011.61,0.0,-0.98432,2e-05,2.02769]
[1779039937960,43.3,78007.89,0.0,-0.98438,2e-05,2.0202]
[1779039938967,43.3,78001.5,0.0,-0.9845,2e-05,2.00749]
[1779039939320,43.3,78001.5,0.0,-0.9845,2e-05,2.00749]
[1779039939571,43.3,78001.5,0.0,-0.9845,2e-05,2.00749]
[1779039940468,43.3,78002.01,0.0,-0.98449,2e-05,2.0084]
[1779039940560,43.3,78002.01,0.0,-0.98449,2e-05,2.0084]
[1779039940981,43.3,78001.42,0.0,-0.9845,2e-05,2.00714]
[1779039944407,43.3,78000.24,0.0,-0.98452,2e-05,2.00463]
[1779039944563,43.3,78000.24,0.0,-0.98452,2e-05,2.00463]
[1779039944581,43.3,77997.43,0.0,-0.98457,2e-05,1.99895]
[1779039949184,43.3,77998.04,0.0,-0.98456,2e-05,1.99998]
[1779039949310,43.3,77998.04,0.0,-0.98456,2e-05,1.99998]
[1779039949384,43.3,77998.04,0.0,-0.98456,2e-05,1.99998]
[1779039949560,43.3,77998.04,0.0,-0.98456,2e-05,1.99998]
[1779039949600,43.3,77998.09,0.0,-0.98457,2e-05,1.99983]
[1779039955079,43.29,77998.19,0.0,-0.98457,2e-05,1.99962]
[1779039957524,43.29,77998.19,0.0,-0.98457,2e-05,1.99962]
[1779039957561,43.29,77998.19,0.0,-0.98457,2e-05,1.99962]
[1779039957619,43.29,78001.76,0.0,-0.98451,2e-05,2.00637]
[1779039962381,43.29,78003.57,0.0,-0.98448,2e-05,2.00963]
[1779039962565,43.29,78003.57,0.0,-0.98448,2e-05,2.00963]
[1779039962665,43.29,78003.72,0.0,-0.98448,2e-05,2.00974]
[1779039968095,43.29,78003.83,0.0,-0.98448,2e-05,2.00958]
[1779039968309,43.29,78003.83,0.0,-0.98448,2e-05,2.00958]
[1779039974213,43.29,78008.33,0.0,-0.98441,2e-05,2.01772]
[1779039976227,43.28,78011.21,0.0,-0.98436,2e-05,2.02319]
[1779039977265,43.28,78011.21,0.0,-0.98436,2e-05,2.02319]
[1779039977310,43.28,78011.21,0.0,-0.98436,2e-05,2.02319]
[1779039978926,43.28,78012.24,0.0,-0.98434,2e-05,2.02511]
[1779039979060,43.28,78014.23,0.0,-0.98431,2e-05,2.02893]
[1779039979248,43.28,78015.08,0.0,-0.98429,2e-05,2.03048]
[1779039981353,43.28,78015.62,0.0,-0.98429,2e-05,2.03142]
[1779039981561,43.28,78015.62,0.0,-0.98429,2e-05,2.03142]
[1779039985290,43.28,78018.92,0.0,-0.98423,2e-05,2.03728]
[1779039986245,43.28,78018.92,0.0,-0.98423,2e-05,2.03728]
[1779039986312,43.28,78018.92,0.0,-0.98423,2e-05,2.03728]
[1779039987056,43.28,78020.16,0.0,-0.98421,2e-05,2.0396]
[1779039987312,43.28,78020.16,0.0,-0.98421,2e-05,2.0396]
[1779039987413,43.28,78019.96,0.0,-0.98422,2e-05,2.03905]
[1779039993346,43.27,78020.83,0.0,-0.98423,2e-05,2.03736]
[1779039997975,43.27,78020.97,0.0,-0.98423,2e-05,2.03722]
[1779039998059,43.27,78020.81,0.0,-0.98423,2e-05,2.03676]
[1779040001266,43.27,78020.7,0.0,-0.98424,2e-05,2.03612]
[1779040001309,43.27,78020.7,0.0,-0.98424,2e-05,2.03612]
[1779040002523,43.27,78022.13,0.0,-0.98422,2e-05,2.03883]
[1779040002567,43.27,78022.13,0.0,-0.98422,2e-05,2.03883]
[1779040002624,43.27,78023.57,0.0,-0.98419,2e-05,2.04141]
[1779040008457,43.26,78024.15,0.0,-0.98419,2e-05,2.04182]
[1779040009146,43.26,78024.15,0.0,-0.98419,2e-05,2.04182]
[1779040009310,43.26,78024.15,0.0,-0.98419,2e-05,2.04182]
[1779040013099,43.26,78023.65,0.0,-0.9842,2e-05,2.04022]
[1779040013183,43.26,78023.65,0.0,-0.9842,2e-05,2.04022]
[1779040013492,43.26,78019.76,0.0,-0.98427,2e-05,2.03233]
[1779040015003,43.26,78019.76,0.0,-0.98427,2e-05,2.03233]
[1779040015020,43.26,78015.12,0.0,-0.98436,2e-05,2.02284]
[1779040018268,43.26,78015.22,0.0,-0.98436,2e-05,2.02279]
[1779040018309,43.26,78015.22,0.0,-0.98436,2e-05,2.02279]
[1779040026585,43.25,78015.24,0.0,-0.98437,2e-05,2.02174]
[1779040029202,43.25,78015.56,0.0,-0.98437,2e-05,2.02212]
[1779040029309,43.25,78015.56,0.0,-0.98437,2e-05,2.02212]
[1779040030849,43.25,78013.05,0.0,-0.98441,2e-05,2.01703]
[1779040031059,43.25,78013.05,0.0,-0.98441,2e-05,2.01703]
[1779040031058,43.25,78012.51,0.0,-0.98442,2e-05,2.01572]
[1779040038670,43.24,78011.04,0.0,-0.98447,2e-05,2.01002]
[1779040044066,43.23,78011.37,0.0,-0.98449,2e-05,2.00841]
[1779040047995,43.22,78012.05,0.0,-0.98448,2e-05,2.00935]
[1779040048065,43.22,78012.05,0.0,-0.98448,2e-05,2.00935]
[1779040048096,43.22,78011.72,0.0,-0.98449,2e-05,2.0086]
[1779040048210,43.22,78011.72,0.0,-0.98449,2e-05,2.0086]
[1779040048311,43.22,78011.72,0.0,-0.98449,2e-05,2.0086]
[1779040053775,43.22,78011.56,0.0,-0.98451,2e-05,2.00516]
[1779040055931,43.22,78011.15,0.0,-0.98452,2e-05,2.00425]
[1779040056063,43.22,78011.15,0.0,-0.98452,2e-05,2.00425]
[1779040056086,43.22,78011.15,0.0,-0.98452,2e-05,2.00425]
[1779040056031,43.22,78011.06,0.0,-0.98452,2e-05,2.00398]
[1779040056311,43.22,78011.06,0.0,-0.98452,2e-05,2.00398]
[1779040061831,43.19,78011.43,0.0,-0.98457,2e-05,1.99899]
[1779040066866,43.19,78011.66,0.0,-0.98457,2e-05,1.99898]
[1779040069790,43.19,78011.62,0.0,-0.98457,2e-05,1.99872]
[1779040069808,43.19,78011.62,0.0,-0.98457,2e-05,1.99872]
[1779040069909,43.19,78011.62,0.0,-0.98457,2e-05,1.99872]
[1779040070067,43.19,78011.62,0.0,-0.98457,2e-05,1.99872]
[1779040070004,43.19,78011.69,0.0,-0.98457,2e-05,1.99876]
[1779040076936,43.19,78010.87,0.0,-0.98459,2e-05,1.9965]
[1779040081971,43.19,78010.92,0.0,-0.98459,2e-05,1.99614]
[1779040087007,43.18,78011.57,0.0,-0.98459,2e-05,1.99695]
[1779040090565,43.18,78012.02,0.0,-0.98458,2e-05,1.99755]
[1779040090810,43.18,78012.02,0.0,-0.98458,2e-05,1.99755]
[1779040090828,43.18,78012.02,0.0,-0.98458,2e-05,1.99755]
[1779040091061,43.18,78012.02,0.0,-0.98458,2e-05,1.99755]
[1779040091119,43.18,78012.66,0.0,-0.98457,2e-05,1.99871]
[1779040097077,43.18,78012.83,0.0,-0.98457,2e-05,1.99846]
[1779040098972,43.18,78012.83,0.0,-0.98457,2e-05,1.99846]
[1779040099059,43.18,78012.83,0.0,-0.98457,2e-05,1.99846]
[1779040099128,43.18,78012.83,0.0,-0.98457,2e-05,1.99846]
[1779040099091,43.18,78013.84,0.0,-0.98456,2e-05,2.00025]
[1779040099311,43.18,78013.84,0.0,-0.98456,2e-05,2.00025]
[1779040104297,43.18,78013.93,0.0,-0.98456,2e-05,1.99993]
[1779040104311,43.18,78013.93,0.0,-0.98456,2e-05,1.99993]
[1779040104424,43.18,78013.93,0.0,-0.98456,2e-05,1.99993]
[1779040104564,43.18,78013.93,0.0,-0.98456,2e-05,1.99993]
[1779040105133,43.18,78013.79,0.0,-0.98456,2e-05,1.99956]
[1779040110652,43.17,78013.94,0.0,-0.98457,2e-05,1.99948]
[1779040110808,43.17,78013.94,0.0,-0.98457,2e-05,1.99948]
[1779040110870,43.17,78013.94,0.0,-0.98457,2e-05,1.99948]
[1779040111060,43.17,78013.94,0.0,-0.98457,2e-05,1.99948]
[1779040110909,43.17,78014.05,0.0,-0.98456,2e-05,1.99951]
[1779040116210,43.17,78014.02,0.0,-0.98459,2e-05,1.9965]
[1779040118922,43.17,78014.05,0.0,-0.98459,2e-05,1.99647]
[1779040119058,43.17,78014.05,0.0,-0.98459,2e-05,1.99647]
[1779040119156,43.17,78014.05,0.0,-0.98459,2e-05,1.99647]
[1779040119126,43.17,78014.46,0.0,-0.98458,2e-05,1.9971]
[1779040119312,43.17,78014.46,0.0,-0.98458,2e-05,1.9971]
[1779040125274,43.17,78014.86,0.0,-0.98458,2e-05,1.99735]
[1779040130308,43.17,78015.06,0.0,-0.98458,2e-05,1.9973]
[1779040132080,43.17,78015.06,0.0,-0.98458,2e-05,1.9973]
[1779040132084,43.16,78016.5,0.0,-0.98456,2e-05,1.99994]
[1779040132268,43.16,78016.5,0.0,-0.98456,2e-05,1.99994]
[1779040132310,43.16,78016.5,0.0,-0.98456,2e-05,1.99994]
[1779040132322,43.16,78019.79,0.0,-0.9845,2e-05,2.00642]
[1779040137357,43.16,78021.76,0.0,-0.98447,2e-05,2.00977]
[1779040142006,43.16,78021.83,0.0,-0.98447,2e-05,2.0096]
[1779040142059,43.16,78021.83,0.0,-0.98447,2e-05,2.0096]
[1779040142107,43.16,78021.35,0.0,-0.98448,2e-05,2.00844]
[1779040142215,43.16,78021.35,0.0,-0.98448,2e-05,2.00844]
[1779040142310,43.16,78021.35,0.0,-0.98448,2e-05,2.00844]
[1779040146777,43.16,78021.2,0.0,-0.98449,2e-05,2.00795]
[1779040146809,43.16,78021.2,0.0,-0.98449,2e-05,2.00795]
[1779040152462,43.16,78022.39,0.0,-0.98447,2e-05,2.00951]
[1779040153335,43.16,78022.39,0.0,-0.98447,2e-05,2.00951]
[1779040153442,43.16,78022.39,0.0,-0.98447,2e-05,2.00951]
[1779040153571,43.16,78022.39,0.0,-0.98447,2e-05,2.00951]
[1779040153671,43.15,78022.24,0.0,-0.98448,2e-05,2.00911]
[1779040156491,43.15,78027.07,0.0,-0.98439,2e-05,2.01835]
[1779040160520,43.15,78030.55,0.0,-0.98434,2e-05,2.02479]
[1779040161771,43.15,78030.55,0.0,-0.98434,2e-05,2.02479]
[1779040161808,43.15,78030.55,0.0,-0.98434,2e-05,2.02479]
[1779040161875,43.15,78030.55,0.0,-0.98434,2e-05,2.02479]
[1779040162064,43.15,78030.55,0.0,-0.98434,2e-05,2.02479]
[1779040162117,43.15,78032.5,0.0,-0.9843,2e-05,2.02841]
[1779040167569,43.15,78035.99,0.0,-0.98425,2e-05,2.03469]
[1779040169536,43.15,78036.0,0.0,-0.98425,2e-05,2.03458]
[1779040169561,43.15,78036.0,0.0,-0.98425,2e-05,2.03458]
[1779040169605,43.15,78036.0,0.0,-0.98425,2e-05,2.03458]
[1779040169811,43.15,78036.0,0.0,-0.98425,2e-05,2.03458]
[1779040169881,43.15,78035.87,0.0,-0.98425,2e-05,2.03404]
[1779040175625,43.14,78036.82,0.0,-0.98426,2e-05,2.03274]
[1779040180660,43.14,78036.88,0.0,-0.98427,2e-05,2.03218]
[1779040181276,43.14,78036.88,0.0,-0.98427,2e-05,2.03218]
[1779040181309,43.14,78036.88,0.0,-0.98427,2e-05,2.03218]
[1779040181429,43.14,78036.88,0.0,-0.98427,2e-05,2.03218]
[1779040181563,43.14,78036.88,0.0,-0.98427,2e-05,2.03218]
[1779040181663,43.14,78036.88,0.0,-0.98427,2e-05,2.03204]
[1779040186703,43.14,78037.23,0.0,-0.98427,2e-05,2.03205]
[1779040191861,43.13,78037.45,0.0,-0.98427,2e-05,2.03193]
[1779040191960,43.13,78037.45,0.0,-0.98427,2e-05,2.03193]
[1779040192061,43.13,78037.45,0.0,-0.98427,2e-05,2.03193]
[1779040192114,43.13,78037.24,0.0,-0.98428,2e-05,2.03124]
[1779040197781,43.13,78035.95,0.0,-0.98431,2e-05,2.028]
[1779040202008,43.13,78035.73,0.0,-0.98431,2e-05,2.02703]
[1779040202058,43.13,78035.73,0.0,-0.98431,2e-05,2.02703]
[1779040202165,43.13,78035.73,0.0,-0.98431,2e-05,2.02703]
[1779040202159,43.13,78032.38,0.0,-0.98437,2e-05,2.02024]
[1779040202311,43.13,78032.38,0.0,-0.98437,2e-05,2.02024]
[1779040207851,43.12,78032.31,0.0,-0.98438,2e-05,2.01938]
[1779040211703,43.12,78032.22,0.0,-0.98439,2e-05,2.01884]
[1779040211759,43.12,78032.22,0.0,-0.98439,2e-05,2.01884]
[1779040211808,43.12,78032.22,0.0,-0.98439,2e-05,2.01884]
[1779040211879,43.12,78035.04,0.0,-0.98434,2e-05,2.02433]
[1779040215106,43.12,78035.19,0.0,-0.98434,2e-05,2.02437]
[1779040215310,43.12,78036.43,0.0,-0.98432,2e-05,2.0267]
[1779040220942,43.11,78036.47,0.0,-0.98432,2e-05,2.02598]
[1779040221881,43.11,78036.47,0.0,-0.98432,2e-05,2.02598]
[1779040222060,43.11,78036.47,0.0,-0.98432,2e-05,2.02598]
[1779040222143,43.11,78036.4,0.0,-0.98433,2e-05,2.0257]
[1779040225334,43.11,78036.36,0.0,-0.98433,2e-05,2.02522]
[1779040225562,43.11,78036.36,0.0,-0.98433,2e-05,2.02522]
[1779040227991,43.11,78033.19,0.0,-0.98439,2e-05,2.01852]
[1779040228770,43.11,78033.19,0.0,-0.98439,2e-05,2.01852]
[1779040228808,43.11,78033.19,0.0,-0.98439,2e-05,2.01852]
[1779040228870,43.11,78033.19,0.0,-0.98439,2e-05,2.01852]
[1779040229068,43.11,78033.19,0.0,-0.98439,2e-05,2.01852]
[1779040229083,43.11,78033.04,0.0,-0.98439,2e-05,2.0181]
[1779040234248,43.11,78032.95,0.0,-0.98442,2e-05,2.01494]
[1779040234253,43.11,78032.95,0.0,-0.98442,2e-05,2.01494]
[1779040234309,43.11,78033.76,0.0,-0.98441,2e-05,2.01643]
[1779040235040,43.11,78033.87,0.0,-0.9844,2e-05,2.01653]
[1779040241082,43.1,78034.41,0.0,-0.9844,2e-05,2.0169]
[1779040245734,43.1,78033.51,0.0,-0.98442,2e-05,2.01465]
[1779040245808,43.1,78033.51,0.0,-0.98442,2e-05,2.01465]
[1779040245871,43.1,78033.51,0.0,-0.98442,2e-05,2.01465]
[1779040246060,43.1,78033.51,0.0,-0.98442,2e-05,2.01465]
[1779040246117,43.1,78033.7,0.0,-0.98442,2e-05,2.01491]
[1779040252159,43.1,78034.46,0.0,-0.98441,2e-05,2.01575]
[1779040258391,43.1,78034.38,0.0,-0.98442,2e-05,2.01526]
[1779040258453,43.1,78034.38,0.0,-0.98442,2e-05,2.01526]
[1779040258558,43.1,78034.38,0.0,-0.98442,2e-05,2.01526]
[1779040259208,43.09,78034.41,0.0,-0.98442,2e-05,2.01488]
[1779040265251,43.09,78033.74,0.0,-0.98444,2e-05,2.01291]
[1779040266501,43.09,78033.77,0.0,-0.98444,2e-05,2.01286]
[1779040266556,43.09,78033.77,0.0,-0.98444,2e-05,2.01286]
[1779040266561,43.09,78033.77,0.0,-0.98444,2e-05,2.01286]
[1779040266811,43.09,78033.77,0.0,-0.98444,2e-05,2.01286]
[1779040267265,43.09,78033.54,0.0,-0.98444,2e-05,2.0123]
[1779040271221,43.09,78032.72,0.0,-0.98446,2e-05,2.01036]
[1779040271310,43.09,78032.72,0.0,-0.98446,2e-05,2.01036]
[1779040278321,43.09,78033.63,0.0,-0.98445,2e-05,2.01165]
[1779040278418,43.09,78032.95,0.0,-0.98446,2e-05,2.0101]
[1779040278562,43.09,78032.95,0.0,-0.98446,2e-05,2.0101]
[1779040278645,43.09,78027.58,0.0,-0.98456,2e-05,1.9994]
[1779040283483,43.08,78026.91,0.0,-0.98457,2e-05,1.99785]
[1779040283561,43.08,78026.91,0.0,-0.98457,2e-05,1.99785]
[1779040289420,43.08,78026.74,0.0,-0.98458,2e-05,1.99692]
[1779040294454,43.08,78026.78,0.0,-0.9846,2e-05,1.99415]
[1779040299489,43.08,78026.39,0.0,-0.98461,2e-05,1.99306]
[1779040304525,43.08,78026.25,0.0,-0.98462,2e-05,1.99247]
[1779040306909,43.08,78026.17,0.0,-0.98462,2e-05,1.99225]
[1779040307059,43.08,78026.17,0.0,-0.98462,2e-05,1.99225]
[1779040307077,43.08,78026.17,0.0,-0.98462,2e-05,1.99225]
[1779040307308,43.08,78026.17,0.0,-0.98462,2e-05,1.99225]
[1779040307342,43.08,78025.7,0.0,-0.98463,2e-05,1.9912]
[1779040313588,43.07,78026.22,0.0,-0.98462,2e-05,1.99186]
[1779040319630,43.07,78026.1,0.0,-0.98463,2e-05,1.99127]
[1779040324665,43.07,78026.21,0.0,-0.98463,2e-05,1.99119]
[1779040330707,43.07,78026.29,0.0,-0.98463,2e-05,1.991]
[1779040337756,43.07,78026.18,0.0,-0.98463,2e-05,1.99039]
[1779040342791,43.07,78025.94,0.0,-0.98464,2e-05,1.98964]
[1779040352861,43.06,78025.94,0.0,-0.98466,2e-05,1.98661]
[1779040357896,43.06,78026.13,0.0,-0.98466,2e-05,1.98673]
[1779040362931,43.06,78026.06,0.0,-0.98467,2e-05,1.98635]
[1779040368973,43.06,78026.16,0.0,-0.98467,2e-05,1.98625]
[1779040374800,43.06,78026.16,0.0,-0.98467,2e-05,1.98625]
[1779040374808,43.06,78026.16,0.0,-0.98467,2e-05,1.98625]
[1779040375104,43.06,78026.16,0.0,-0.98467,2e-05,1.98625]
[1779040375310,43.06,78026.16,0.0,-0.98467,2e-05,1.98625]
[1779040375410,43.06,78026.23,0.0,-0.98467,2e-05,1.98606]
[1779040381057,43.06,78027.07,0.0,-0.98466,2e-05,1.98741]
[1779040386092,43.06,78027.1,0.0,-0.98466,2e-05,1.98722]
[1779040393141,43.06,78027.08,0.0,-0.98466,2e-05,1.98684]
[1779040398176,43.05,78026.98,0.0,-0.98467,2e-05,1.98641]
[1779040399463,43.05,78026.84,0.0,-0.98467,2e-05,1.98609]
[1779040399566,43.05,78026.84,0.0,-0.98467,2e-05,1.98609]
[1779040399764,43.05,78026.84,0.0,-0.98467,2e-05,1.98609]
[1779040399812,43.05,78026.84,0.0,-0.98467,2e-05,1.98609]
[1779040400190,43.05,78023.66,0.0,-0.98472,2e-05,1.97981]
[1779040401197,43.05,78015.31,0.0,-0.98487,2e-05,1.96348]
[1779040402204,43.05,78015.39,0.0,-0.98487,2e-05,1.96363]
[1779040404218,43.05,78018.86,0.0,-0.98481,2e-05,1.97037]
[1779040404646,43.05,78018.86,0.0,-0.98481,2e-05,1.97037]
[1779040404819,43.05,78018.86,0.0,-0.98481,2e-05,1.97037]
[1779040404876,43.05,78018.86,0.0,-0.98481,2e-05,1.97037]
[1779040405060,43.05,78018.86,0.0,-0.98481,2e-05,1.97037]
[1779040405225,43.05,78025.74,0.0,-0.98469,2e-05,1.98381]
[1779040409197,43.05,78025.84,0.0,-0.98469,2e-05,1.98388]
[1779040409308,43.05,78025.84,0.0,-0.98469,2e-05,1.98388]
[1779040409323,43.05,78025.84,0.0,-0.98469,2e-05,1.98388]
[1779040409410,43.05,78027.19,0.0,-0.98467,2e-05,1.98649]
[1779040409563,43.05,78027.19,0.0,-0.98467,2e-05,1.98649]
[1779040414653,43.05,78027.25,0.0,-0.98468,2e-05,1.98391]
[1779040414808,43.05,78027.25,0.0,-0.98468,2e-05,1.98391]
[1779040414815,43.05,78027.25,0.0,-0.98468,2e-05,1.98391]
[1779040415060,43.05,78027.25,0.0,-0.98468,2e-05,1.98391]
[1779040415295,43.05,78029.31,0.0,-0.98465,2e-05,1.98791]
[1779040420330,43.05,78029.65,0.0,-0.98465,2e-05,1.98834]
[1779040422395,43.05,78029.61,0.0,-0.98465,2e-05,1.98822]
[1779040422409,43.05,78030.0,0.0,-0.98464,2e-05,1.98893]
[1779040422560,43.05,78030.0,0.0,-0.98464,2e-05,1.98893]
[1779040422615,43.05,78030.0,0.0,-0.98464,2e-05,1.98893]
[1779040422809,43.05,78030.0,0.0,-0.98464,2e-05,1.98893]
[1779040423351,43.05,78029.49,0.0,-0.98465,2e-05,1.98788]
[1779040425365,43.05,78027.62,0.0,-0.98468,2e-05,1.98411]
[1779040426991,43.05,78026.2,0.0,-0.98471,2e-05,1.98128]
[1779040427059,43.05,78026.2,0.0,-0.98471,2e-05,1.98128]
[1779040432414,43.05,78024.91,0.0,-0.98473,2e-05,1.97852]
[1779040437449,43.05,78024.82,0.0,-0.98474,2e-05,1.97812]
[1779040438910,43.05,78025.1,0.0,-0.98473,2e-05,1.97863]
[1779040439065,43.05,78025.1,0.0,-0.98473,2e-05,1.97863]
[1779040439326,43.05,78025.1,0.0,-0.98473,2e-05,1.97863]
[1779040439463,43.05,78025.07,0.0,-0.98473,2e-05,1.97852]
[1779040439560,43.05,78025.07,0.0,-0.98473,2e-05,1.97852]
[1779040445505,43.05,78024.77,0.0,-0.98474,2e-05,1.97766]
[1779040448769,43.04,78024.77,0.0,-0.98474,2e-05,1.97756]
[1779040448811,43.04,78024.77,0.0,-0.98474,2e-05,1.97756]
[1779040449239,43.04,78024.77,0.0,-0.98474,2e-05,1.97756]
[1779040449311,43.04,78024.77,0.0,-0.98474,2e-05,1.97756]
[1779040449340,43.04,78023.3,0.0,-0.98477,2e-05,1.97459]
[1779040449533,43.04,78021.12,0.0,-0.98481,2e-05,1.97034]
[1779040454569,43.04,78020.86,0.0,-0.98481,2e-05,1.96966]
[1779040456065,43.04,78020.86,0.0,-0.98481,2e-05,1.96966]
[1779040456318,43.04,78020.86,0.0,-0.98481,2e-05,1.96966]
[1779040456410,43.04,78021.22,0.0,-0.98481,2e-05,1.9703]
[1779040456560,43.04,78021.22,0.0,-0.98481,2e-05,1.9703]
[1779040461618,43.04,78021.49,0.0,-0.9848,2e-05,1.97065]
[1779040470681,43.04,78019.79,0.0,-0.98483,2e-05,1.96705]
[1779040472235,43.04,78019.79,0.0,-0.98483,2e-05,1.96705]
[1779040472775,43.04,78020.08,0.0,-0.98485,2e-05,1.96509]
[1779040472808,43.04,78020.08,0.0,-0.98485,2e-05,1.96509]
[1779040476059,43.04,78019.78,0.0,-0.98485,2e-05,1.96446]
[1779040476106,43.04,78019.79,0.0,-0.98485,2e-05,1.96444]
[1779040481758,43.04,78020.48,0.0,-0.98484,2e-05,1.96568]
[1779040483408,43.04,78020.48,0.0,-0.98484,2e-05,1.96568]
[1779040483562,43.04,78020.72,0.0,-0.98484,2e-05,1.9661]
[1779040488807,43.04,78019.61,0.0,-0.98486,2e-05,1.96382]
[1779040489847,43.04,78019.61,0.0,-0.98486,2e-05,1.96382]
[1779040490061,43.04,78019.61,0.0,-0.98486,2e-05,1.96382]
[1779040497870,43.04,78020.7,0.0,-0.98484,2e-05,1.96574]
[1779040502905,43.04,78020.72,0.0,-0.98484,2e-05,1.96567]
[1779040505063,43.04,78020.72,0.0,-0.98484,2e-05,1.96567]
[1779040505308,43.04,78020.72,0.0,-0.98484,2e-05,1.96567]
[1779040505314,43.04,78021.64,0.0,-0.98483,2e-05,1.9674]
[1779040505623,43.04,78021.64,0.0,-0.98483,2e-05,1.9674]
[1779040505813,43.04,78021.64,0.0,-0.98483,2e-05,1.9674]
[1779040508454,43.04,78021.53,0.0,-0.98483,2e-05,1.96716]
[1779040508485,43.04,78026.42,0.0,-0.98475,2e-05,1.97664]
[1779040508947,43.04,78044.75,0.0,-0.98442,2e-05,2.01277]
[1779040509954,43.04,78045.26,0.0,-0.98442,2e-05,2.01368]
[1779040511769,43.04,78045.14,0.0,-0.98442,2e-05,2.01334]
[1779040511968,43.04,78044.05,0.0,-0.98444,2e-05,2.01107]
[1779040513983,43.03,78045.56,0.0,-0.98442,2e-05,2.01388]
[1779040519017,43.03,78045.3,0.0,-0.98442,2e-05,2.01289]
[1779040521031,43.03,78043.55,0.0,-0.98446,2e-05,2.00924]
[1779040523814,43.03,78042.26,0.0,-0.98448,2e-05,2.00644]
[1779040524373,43.03,78042.26,0.0,-0.98448,2e-05,2.00644]
[1779040524562,43.03,78042.26,0.0,-0.98448,2e-05,2.00644]
[1779040524579,43.03,78042.13,0.0,-0.98448,2e-05,2.0061]
[1779040525808,43.03,78042.17,0.0,-0.98448,2e-05,2.00618]
[1779040526066,43.03,78042.18,0.0,-0.98448,2e-05,2.00613]
[1779040527073,43.03,78044.06,0.0,-0.98445,2e-05,2.00978]
[1779040531077,43.03,78044.65,0.0,-0.98444,2e-05,2.01071]
[1779040531309,43.03,78044.65,0.0,-0.98444,2e-05,2.01071]
[1779040537143,43.03,78045.38,0.0,-0.98445,2e-05,2.00912]
[1779040542178,43.02,78048.71,0.0,-0.9844,2e-05,2.01528]
[1779040545957,43.02,78048.69,0.0,-0.9844,2e-05,2.01501]
[1779040546060,43.02,78048.69,0.0,-0.9844,2e-05,2.01501]
[1779040546254,43.02,78048.69,0.0,-0.9844,2e-05,2.01501]
[1779040546309,43.02,78048.69,0.0,-0.9844,2e-05,2.01501]
[1779040546409,43.02,78047.98,0.0,-0.98441,2e-05,2.01352]
[1779040550929,43.02,78047.78,0.0,-0.98442,2e-05,2.01283]
[1779040555097,43.02,78046.89,0.0,-0.98444,2e-05,2.01079]
[1779040555308,43.02,78046.89,0.0,-0.98444,2e-05,2.01079]
[1779040560305,43.02,78049.33,0.0,-0.9844,2e-05,2.01523]
[1779040563023,43.02,78048.58,0.0,-0.98441,2e-05,2.01361]
[1779040563059,43.02,78048.58,0.0,-0.98441,2e-05,2.01361]
[1779040564333,43.02,78051.66,0.0,-0.98436,2e-05,2.0196]
[1779040565340,43.02,78054.11,0.0,-0.98432,2e-05,2.02441]
[1779040569569,43.02,78054.91,0.0,-0.98431,2e-05,2.02575]
[1779040570375,43.02,78054.98,0.0,-0.98431,2e-05,2.02573]
[1779040572055,43.01,78055.08,0.0,-0.98431,2e-05,2.02585]
[1779040572314,43.01,78055.08,0.0,-0.98431,2e-05,2.02585]
[1779040576417,43.01,78060.58,0.0,-0.98421,2e-05,2.03644]
[1779040577424,43.01,78063.42,0.0,-0.98416,2e-05,2.04204]
[1779040580445,43.01,78065.88,0.0,-0.98412,2e-05,2.04665]
[1779040584458,43.01,78064.99,0.0,-0.98414,2e-05,2.0445]
[1779040584473,43.01,78061.04,0.0,-0.98421,2e-05,2.03646]
[1779040585480,43.01,78059.06,0.0,-0.98425,2e-05,2.03239]
[1779040585817,43.01,78059.06,0.0,-0.98425,2e-05,2.03239]
[1779040587494,43.01,78059.73,0.0,-0.98424,2e-05,2.03354]
[1779040598571,43.0,78059.71,0.0,-0.98427,2e-05,2.02987]
[1779040599667,43.0,78059.66,0.0,-0.98427,2e-05,2.02967]
[1779040599809,43.0,78059.66,0.0,-0.98427,2e-05,2.02967]
[1779040603807,43.0,78059.55,0.0,-0.98427,2e-05,2.02925]
[1779040603909,43.0,78059.55,0.0,-0.98427,2e-05,2.02904]
[1779040610655,43.0,78060.43,0.0,-0.98426,2e-05,2.03008]
[1779040611521,43.0,78060.43,0.0,-0.98426,2e-05,2.03008]
[1779040611562,43.0,78060.43,0.0,-0.98426,2e-05,2.03008]
[1779040616697,42.99,78059.67,0.0,-0.98428,2e-05,2.02792]
[1779040620725,42.99,78053.71,0.0,-0.98439,2e-05,2.01562]
[1779040622248,42.99,78053.71,0.0,-0.98439,2e-05,2.01562]
[1779040622309,42.99,78053.71,0.0,-0.98439,2e-05,2.01562]
[1779040622526,42.99,78053.71,0.0,-0.98439,2e-05,2.01562]
[1779040622561,42.99,78053.71,0.0,-0.98439,2e-05,2.01562]
[1779040622627,42.99,78051.22,0.0,-0.98444,2e-05,2.01052]
[1779040629788,42.99,78050.33,0.0,-0.98446,2e-05,2.0083]
[1779040634824,42.99,78050.31,0.0,-0.98446,2e-05,2.00797]
[1779040636814,42.99,78050.44,0.0,-0.98446,2e-05,2.00817]
[1779040637059,42.99,78050.44,0.0,-0.98446,2e-05,2.00817]
[1779040637418,42.99,78050.44,0.0,-0.98446,2e-05,2.00817]
[1779040637563,42.99,78050.44,0.0,-0.98446,2e-05,2.00817]
[1779040637654,42.99,78050.44,0.0,-0.98446,2e-05,2.00806]
[1779040644893,42.99,78050.18,0.0,-0.98447,2e-05,2.00717]
[1779040645900,42.99,78046.16,0.0,-0.98454,2e-05,1.99916]
[1779040647885,42.99,78046.12,0.0,-0.98454,2e-05,1.99905]
[1779040648060,42.99,78046.12,0.0,-0.98454,2e-05,1.99905]
[1779040653956,42.98,78046.73,0.0,-0.98455,2e-05,1.9975]
[1779040657855,42.98,78045.82,0.0,-0.98457,2e-05,1.99561]
[1779040658059,42.98,78045.82,0.0,-0.98457,2e-05,1.99561]
[1779040658832,42.98,78047.33,0.0,-0.98454,2e-05,1.99856]
[1779040659060,42.98,78047.33,0.0,-0.98454,2e-05,1.99856]
[1779040659162,42.98,78047.33,0.0,-0.98454,2e-05,1.99853]
[1779040661816,42.98,78045.71,0.0,-0.98457,2e-05,1.99526]
[1779040662059,42.98,78045.71,0.0,-0.98457,2e-05,1.99526]
[1779040670068,42.98,78045.66,0.0,-0.98457,2e-05,1.99492]
[1779040672537,42.98,78045.45,0.0,-0.98458,2e-05,1.99447]
[1779040672564,42.98,78045.45,0.0,-0.98458,2e-05,1.99447]
[1779040672784,42.98,78045.45,0.0,-0.98458,2e-05,1.99442]
[1779040672811,42.98,78045.45,0.0,-0.98458,2e-05,1.99442]
[1779040673089,42.98,78045.49,0.0,-0.98458,2e-05,1.9945]
[1779040677468,42.98,78045.61,0.0,-0.98458,2e-05,1.99468]
[1779040677560,42.98,78045.61,0.0,-0.98458,2e-05,1.99468]
[1779040683659,42.98,78046.13,0.0,-0.98457,2e-05,1.99548]
[1779040683812,42.98,78047.12,0.0,-0.98455,2e-05,1.99738]
[1779040684010,42.98,78047.12,0.0,-0.98455,2e-05,1.99738]
[1779040684062,42.98,78047.12,0.0,-0.98455,2e-05,1.99738]
[1779040684166,42.98,78046.98,0.0,-0.98455,2e-05,1.9971]
[1779040687187,42.98,78044.01,0.0,-0.98461,2e-05,1.99115]
[1779040695218,42.98,78044.58,0.0,-0.9846,2e-05,1.99219]
[1779040695318,42.98,78044.58,0.0,-0.9846,2e-05,1.99219]
[1779040702292,42.98,78044.65,0.0,-0.9846,2e-05,1.99206]
[1779040708334,42.98,78044.67,0.0,-0.9846,2e-05,1.99194]
[1779040711398,42.98,78044.67,0.0,-0.9846,2e-05,1.99194]
[1779040711541,42.98,78044.67,0.0,-0.9846,2e-05,1.99194]
[1779040711562,42.98,78044.67,0.0,-0.9846,2e-05,1.99194]
[1779040711637,42.98,78044.81,0.0,-0.98462,2e-05,1.98964]
[1779040716227,42.98,78043.87,0.0,-0.98463,2e-05,1.98772]
[1779040716310,42.98,78043.87,0.0,-0.98463,2e-05,1.98772]
[1779040716331,42.98,78043.87,0.0,-0.98463,2e-05,1.98772]
[1779040716561,42.98,78043.87,0.0,-0.98463,2e-05,1.98772]
[1779040716662,42.98,78044.33,0.0,-0.98463,2e-05,1.98861]
[1779040722434,42.98,78044.66,0.0,-0.98462,2e-05,1.98916]
[1779040723809,42.98,78045.13,0.0,-0.98461,2e-05,1.99007]
[1779040724063,42.98,78045.13,0.0,-0.98461,2e-05,1.99007]
[1779040728558,42.98,78045.72,0.0,-0.9846,2e-05,1.99115]
[1779040728778,42.98,78045.72,0.0,-0.9846,2e-05,1.99115]
[1779040728802,42.98,78046.01,0.0,-0.9846,2e-05,1.9917]
[1779040728810,42.98,78046.01,0.0,-0.9846,2e-05,1.9917]
[1779040734518,42.97,78045.99,0.0,-0.9846,2e-05,1.99154]
[1779040736736,42.97,78045.97,0.0,-0.9846,2e-05,1.99148]
[1779040736809,42.97,78045.97,0.0,-0.9846,2e-05,1.99148]
[1779040736930,42.97,78046.13,0.0,-0.9846,2e-05,1.99177]
[1779040737067,42.97,78046.13,0.0,-0.9846,2e-05,1.99177]
[1779040737539,42.97,78046.16,0.0,-0.9846,2e-05,1.99181]
[1779040742410,42.97,78046.5,0.0,-0.98459,2e-05,1.99239]
[1779040742596,42.97,78046.5,0.0,-0.98459,2e-05,1.99239]
[1779040749623,42.97,78046.45,0.0,-0.9846,2e-05,1.99212]
[1779040753651,42.97,78054.09,0.0,-0.98446,2e-05,2.00715]
[1779040754471,42.97,78054.09,0.0,-0.98446,2e-05,2.00715]
[1779040754559,42.97,78054.09,0.0,-0.98446,2e-05,2.00715]
[1779040754658,42.97,78060.94,0.0,-0.98434,2e-05,2.02073]
[1779040755685,42.97,78060.94,0.0,-0.98434,2e-05,2.02073]
[1779040755815,42.97,78060.94,0.0,-0.98434,2e-05,2.02073]
[1779040755727,42.97,78063.82,0.0,-0.98429,2e-05,2.02641]
[1779040761707,42.97,78064.52,0.0,-0.98428,2e-05,2.02733]
[1779040764813,42.97,78064.52,0.0,-0.98428,2e-05,2.02718]
[1779040765062,42.97,78064.45,0.0,-0.98429,2e-05,2.02697]
[1779040770770,42.97,78064.67,0.0,-0.98429,2e-05,2.02699]
[1779040775805,42.97,78064.18,0.0,-0.98432,2e-05,2.02315]
[1779040776512,42.97,78064.18,0.0,-0.98432,2e-05,2.02315]
[1779040776560,42.97,78064.18,0.0,-0.98432,2e-05,2.02315]
[1779040777127,42.97,78064.18,0.0,-0.98432,2e-05,2.02309]
[1779040777311,42.97,78064.18,0.0,-0.98432,2e-05,2.02309]
[1779040778826,42.97,78063.67,0.0,-0.98433,2e-05,2.02195]
[1779040780841,42.96,78060.87,0.0,-0.98438,2e-05,2.01625]
[1779040781617,42.96,78060.87,0.0,-0.98438,2e-05,2.01625]
[1779040781810,42.96,78060.87,0.0,-0.98438,2e-05,2.01625]
[1779040786882,42.96,78060.53,0.0,-0.98439,2e-05,2.01524]
[1779040788783,42.96,78060.53,0.0,-0.98439,2e-05,2.01524]
[1779040788808,42.96,78060.53,0.0,-0.98439,2e-05,2.01524]
[1779040789279,42.96,78059.38,0.0,-0.98441,2e-05,2.01285]
[1779040789311,42.96,78059.38,0.0,-0.98441,2e-05,2.01285]
[1779040789381,42.96,78060.08,0.0,-0.9844,2e-05,2.01425]
[1779040795945,42.96,78060.36,0.0,-0.98439,2e-05,2.01445]
[1779040802254,42.96,78060.5,0.0,-0.98439,2e-05,2.01462]
[1779040802314,42.96,78060.5,0.0,-0.98439,2e-05,2.01462]
[1779040812860,42.96,78056.87,0.0,-0.98446,2e-05,2.00701]
[1779040813065,42.96,78056.37,0.0,-0.98447,2e-05,2.00583]
[1779040813429,42.96,78056.37,0.0,-0.98447,2e-05,2.00583]
[1779040813562,42.96,78056.37,0.0,-0.98447,2e-05,2.00583]
[1779040813654,42.96,78056.52,0.0,-0.98447,2e-05,2.00606]
[1779040819582,42.96,78056.45,0.0,-0.98447,2e-05,2.00585]
[1779040819812,42.96,78056.45,0.0,-0.98447,2e-05,2.00585]
[1779040827869,42.96,78055.81,0.0,-0.98448,2e-05,2.00439]
[1779040828060,42.96,78054.97,0.0,-0.9845,2e-05,2.00259]
[1779040828440,42.96,78054.97,0.0,-0.9845,2e-05,2.00259]
[1779040828563,42.96,78054.97,0.0,-0.9845,2e-05,2.00259]
[1779040828661,42.96,78054.54,0.0,-0.98451,2e-05,2.00169]
[1779040833861,42.96,78055.03,0.0,-0.98452,2e-05,2.00009]
[1779040833903,42.96,78050.79,0.0,-0.98459,2e-05,1.99168]
[1779040834060,42.96,78050.79,0.0,-0.98459,2e-05,1.99168]
[1779040839247,42.96,78049.39,0.0,-0.98462,2e-05,1.98893]
[1779040843861,42.96,78049.56,0.0,-0.98461,2e-05,1.98926]
[1779040844059,42.96,78048.22,0.0,-0.98464,2e-05,1.98663]
[1779040844461,42.96,78048.22,0.0,-0.98464,2e-05,1.98663]
[1779040844562,42.96,78048.22,0.0,-0.98464,2e-05,1.98663]
[1779040844663,42.96,78049.1,0.0,-0.98462,2e-05,1.98837]
[1779040850324,42.96,78048.58,0.0,-0.98463,2e-05,1.98735]
[1779040851569,42.96,78048.58,0.0,-0.98463,2e-05,1.98735]
[1779040851819,42.96,78048.58,0.0,-0.98463,2e-05,1.98735]
[1779040857116,42.96,78048.5,0.0,-0.98463,2e-05,1.9872]
[1779040857310,42.96,78048.5,0.0,-0.98463,2e-05,1.9872]
[1779040857374,42.96,78050.12,0.0,-0.9846,2e-05,1.9904]
[1779040858128,42.96,78050.12,0.0,-0.9846,2e-05,1.9904]
[1779040858309,42.96,78050.12,0.0,-0.9846,2e-05,1.9904]
[1779040860395,42.96,78055.24,0.0,-0.98451,2e-05,2.00051]
[1779040861277,42.96,78055.24,0.0,-0.98451,2e-05,2.00051]
[1779040861316,42.96,78055.24,0.0,-0.98451,2e-05,2.00051]
[1779040861913,42.96,78055.24,0.0,-0.98451,2e-05,2.00051]
[1779040861402,42.96,78057.26,0.0,-0.98448,2e-05,2.0045]
[1779040862058,42.96,78057.26,0.0,-0.98448,2e-05,2.0045]
[1779040867444,42.95,78058.64,0.0,-0.98446,2e-05,2.00706]
[1779040871160,42.95,78059.23,0.0,-0.98445,2e-05,2.00812]
[1779040871309,42.95,78059.23,0.0,-0.98445,2e-05,2.00812]
[1779040871472,42.95,78059.51,0.0,-0.98444,2e-05,2.00863]
[1779040875221,42.95,78061.44,0.0,-0.98441,2e-05,2.01236]
[1779040875308,42.95,78061.44,0.0,-0.98441,2e-05,2.01236]
[1779040877626,42.95,78064.87,0.0,-0.98435,2e-05,2.01905]
[1779040877811,42.95,78064.87,0.0,-0.98435,2e-05,2.01905]
[1779040877841,42.95,78066.17,0.0,-0.98433,2e-05,2.02158]
[1779040879729,42.95,78065.94,0.0,-0.98433,2e-05,2.02106]
[1779040879809,42.95,78065.94,0.0,-0.98433,2e-05,2.02106]
[1779040886579,42.95,78066.76,0.0,-0.98432,2e-05,2.02213]
[1779040887356,42.95,78066.76,0.0,-0.98432,2e-05,2.02213]
[1779040887558,42.95,78066.76,0.0,-0.98432,2e-05,2.02213]
[1779040887586,42.95,78066.55,0.0,-0.98433,2e-05,2.02163]
[1779040888297,42.95,78066.55,0.0,-0.98433,2e-05,2.02163]
[1779040888309,42.95,78066.55,0.0,-0.98433,2e-05,2.02163]
[1779040894635,42.95,78067.46,0.0,-0.98433,2e-05,2.02037]
[1779040895811,42.95,78067.46,0.0,-0.98433,2e-05,2.02037]
[1779040895905,42.95,78070.6,0.0,-0.98428,2e-05,2.02656]
[1779040896061,42.95,78070.6,0.0,-0.98428,2e-05,2.02656]
[1779040896475,42.95,78070.6,0.0,-0.98428,2e-05,2.02656]
[1779040896562,42.95,78070.6,0.0,-0.98428,2e-05,2.02656]
[1779040896649,42.95,78071.24,0.0,-0.98427,2e-05,2.02774]
[1779040902691,42.94,78072.0,0.0,-0.98426,2e-05,2.02866]
[1779040905156,42.94,78071.41,0.0,-0.98427,2e-05,2.02738]
[1779040905308,42.94,78071.41,0.0,-0.98427,2e-05,2.02738]
[1779040911754,42.94,78074.71,0.0,-0.98422,2e-05,2.03315]
[1779040916001,42.94,78074.97,0.0,-0.98422,2e-05,2.03322]
[1779040916058,42.94,78074.97,0.0,-0.98422,2e-05,2.03322]
[1779040916723,42.94,78074.97,0.0,-0.98422,2e-05,2.03322]
[1779040916813,42.94,78074.97,0.0,-0.98422,2e-05,2.03322]
[1779040916914,42.94,78075.05,0.0,-0.98422,2e-05,2.03327]
[1779040920168,42.93,78077.11,0.0,-0.98418,2e-05,2.03705]
[1779040920309,42.93,78077.11,0.0,-0.98418,2e-05,2.03705]
[1779040925852,42.93,78080.68,0.0,-0.98413,2e-05,2.04346]
[1779040926859,42.93,78086.35,0.0,-0.98403,2e-05,2.05477]
[1779040927205,42.93,78086.35,0.0,-0.98403,2e-05,2.05477]
[1779040927310,42.93,78086.35,0.0,-0.98403,2e-05,2.05477]
[1779040927866,42.93,78089.57,0.0,-0.98397,2e-05,2.06114]
[1779040928315,42.93,78089.57,0.0,-0.98397,2e-05,2.06114]
[1779040928563,42.93,78089.57,0.0,-0.98397,2e-05,2.06114]
[1779040928873,42.93,78089.61,0.0,-0.98397,2e-05,2.06106]
[1779040933908,42.93,78089.44,0.0,-0.98398,2e-05,2.05989]
[1779040935922,42.92,78092.99,0.0,-0.98392,2e-05,2.06677]
[1779040936934,42.92,78092.99,0.0,-0.98392,2e-05,2.06677]
[1779040937059,42.92,78093.7,0.0,-0.98391,2e-05,2.06804]
[1779040942971,42.92,78093.27,0.0,-0.98393,2e-05,2.06613]
[1779040943498,42.92,78093.27,0.0,-0.98393,2e-05,2.06613]
[1779040943564,42.92,78093.27,0.0,-0.98393,2e-05,2.06613]
[1779040943843,42.92,78093.27,0.0,-0.98393,2e-05,2.06613]
[1779040943979,42.92,78093.88,0.0,-0.98392,2e-05,2.0672]
[1779040944065,42.92,78093.88,0.0,-0.98392,2e-05,2.0672]
[1779040945992,42.92,78097.23,0.0,-0.98386,2e-05,2.07368]
[1779040949514,42.91,78098.45,0.0,-0.98384,2e-05,2.07581]
[1779040949559,42.91,78098.45,0.0,-0.98384,2e-05,2.07581]
[1779040955055,42.91,78103.17,0.0,-0.98378,2e-05,2.08161]
[1779040956913,42.91,78103.17,0.0,-0.98378,2e-05,2.08161]
[1779040957058,42.91,78103.17,0.0,-0.98379,2e-05,2.08123]
[1779040958076,42.91,78108.43,0.0,-0.98369,2e-05,2.09181]
[1779040959083,42.91,78112.99,0.0,-0.98361,2e-05,2.10098]
[1779040960904,42.91,78112.99,0.0,-0.98361,2e-05,2.10098]
[1779040960910,42.9,78113.51,0.0,-0.9836,2e-05,2.1016]
[1779040961060,42.9,78113.51,0.0,-0.9836,2e-05,2.1016]
[1779040966132,42.9,78114.38,0.0,-0.9836,2e-05,2.10226]
[1779040969822,42.9,78116.13,0.0,-0.98357,2e-05,2.10517]
[1779040969896,42.89,78118.7,0.0,-0.98353,2e-05,2.11024]
[1779040970160,42.89,78121.83,0.0,-0.98347,2e-05,2.11672]
[1779040971978,42.89,78121.83,0.0,-0.98347,2e-05,2.11672]
[1779040972059,42.89,78121.83,0.0,-0.98347,2e-05,2.11672]
[1779040972174,42.89,78123.74,0.0,-0.98344,2e-05,2.12015]
[1779040978216,42.89,78123.58,0.0,-0.98345,2e-05,2.11824]
[1779040983251,42.88,78121.06,0.0,-0.98351,2e-05,2.1117]
[1779040984079,42.88,78121.06,0.0,-0.98351,2e-05,2.1117]
[1779040984308,42.88,78121.06,0.0,-0.98351,2e-05,2.1117]
[1779040990300,42.87,78123.01,0.0,-0.98349,2e-05,2.11397]
[1779040996470,42.87,78123.08,0.0,-0.9835,2e-05,2.11336]
[1779040996564,42.87,78123.08,0.0,-0.9835,2e-05,2.11336]
[1779040996724,42.87,78123.08,0.0,-0.9835,2e-05,2.11336]
[1779040996813,42.87,78123.08,0.0,-0.9835,2e-05,2.11336]
[1779040996825,42.86,78124.87,0.0,-0.98347,2e-05,2.11605]
[1779040997350,42.86,78127.99,0.0,-0.98342,2e-05,2.12252]
[1779041002385,42.86,78128.64,0.0,-0.98342,2e-05,2.12252]
[1779041003962,42.86,78128.64,0.0,-0.98342,2e-05,2.12252]
[1779041004067,42.86,78128.64,0.0,-0.98342,2e-05,2.12252]
[1779041004008,42.86,78129.13,0.0,-0.98341,2e-05,2.12299]
[1779041004373,42.86,78129.13,0.0,-0.98341,2e-05,2.12299]
[1779041004562,42.86,78129.13,0.0,-0.98341,2e-05,2.12299]
[1779041012459,42.85,78128.81,0.0,-0.98346,2e-05,2.11759]
[1779041015011,42.84,78129.9,0.0,-0.98344,2e-05,2.11959]
[1779041015074,42.84,78129.9,0.0,-0.98344,2e-05,2.11959]
[1779041015057,42.84,78130.98,0.0,-0.98342,2e-05,2.1213]
[1779041015461,42.84,78130.98,0.0,-0.98342,2e-05,2.1213]
[1779041015560,42.84,78130.98,0.0,-0.98342,2e-05,2.1213]
[1779041021522,42.84,78130.03,0.0,-0.98346,2e-05,2.11774]
[1779041026561,42.83,78132.13,0.0,-0.98343,2e-05,2.12082]
[1779041027702,42.83,78132.13,0.0,-0.98343,2e-05,2.12082]
[1779041027812,42.83,78132.13,0.0,-0.98343,2e-05,2.12082]
[1779041027901,42.83,78132.71,0.0,-0.98342,2e-05,2.12151]
[1779041028194,42.83,78132.71,0.0,-0.98342,2e-05,2.12151]
[1779041028309,42.83,78132.71,0.0,-0.98342,2e-05,2.12151]
[1779041031598,42.8,78139.94,0.0,-0.98334,2e-05,2.13118]
[1779041032603,42.8,78144.32,0.0,-0.98326,2e-05,2.14009]
[1779041033610,42.79,78148.39,0.0,-0.9832,2e-05,2.14588]
[1779041034838,42.79,78148.39,0.0,-0.9832,2e-05,2.14588]
[1779041035060,42.79,78148.39,0.0,-0.9832,2e-05,2.14588]
[1779041035106,42.77,78149.1,0.0,-0.98324,2e-05,2.14161]
[1779041035624,42.77,78151.68,0.0,-0.98319,2e-05,2.14703]
[1779041038855,42.76,78152.27,0.0,-0.98319,2e-05,2.14768]
[1779041039065,42.76,78152.27,0.0,-0.98319,2e-05,2.14768]
[1779041044688,42.75,78152.58,0.0,-0.9832,2e-05,2.14593]
[1779041049368,42.75,78152.98,0.0,-0.98321,2e-05,2.14557]
[1779041049562,42.75,78152.98,0.0,-0.98321,2e-05,2.14557]
[1779041049685,42.75,78152.98,0.0,-0.98321,2e-05,2.14557]
[1779041049811,42.75,78152.98,0.0,-0.98321,2e-05,2.14557]
[1779041049899,42.75,78153.59,0.0,-0.9832,2e-05,2.14655]
[1779041052744,42.74,78171.91,0.0,-0.98285,2e-05,2.18472]
[1779041053751,42.74,78178.0,0.0,-0.98274,2e-05,2.19706]
[1779041055748,42.74,78178.27,0.0,-0.98274,2e-05,2.19725]
[1779041056058,42.74,78178.27,0.0,-0.98274,2e-05,2.19725]
[1779041055765,42.74,78178.23,0.0,-0.98274,2e-05,2.19677]
[1779041056213,42.74,78178.23,0.0,-0.98274,2e-05,2.19677]
[1779041056802,42.74,78178.23,0.0,-0.98274,2e-05,2.19677]
[1779041057382,42.74,78178.23,0.0,-0.98275,2e-05,2.19639]
[1779041062675,42.73,78178.88,0.0,-0.98275,2e-05,2.19582]
[1779041062814,42.73,78186.55,0.0,-0.98261,2e-05,2.21189]
[1779041063821,42.72,78192.73,0.0,-0.98249,2e-05,2.22479]
[1779041066151,42.72,78194.8,0.0,-0.98245,2e-05,2.22882]
[1779041066842,42.72,78211.4,0.0,-0.98213,2e-05,2.26407]
[1779041067849,42.72,78216.11,0.0,-0.98204,2e-05,2.27389]
[1779041068856,42.71,78218.64,0.0,-0.982,2e-05,2.27892]
[1779041069991,42.71,78218.64,0.0,-0.982,2e-05,2.27892]
[1779041072932,42.71,78216.74,0.0,-0.98207,2e-05,2.27043]
[1779041072959,42.7,78206.91,0.0,-0.98227,2e-05,2.24839]
[1779041073891,42.68,78176.26,0.0,-0.98291,2e-05,2.17766]
[1779041074898,42.68,78169.77,0.0,-0.98304,2e-05,2.16353]
[1779041075905,42.68,78169.62,0.0,-0.98305,2e-05,2.16289]
[1779041076912,42.68,78175.36,0.0,-0.98294,2e-05,2.17476]
[1779041077868,42.68,78175.36,0.0,-0.98294,2e-05,2.17476]
[1779041077919,42.68,78172.88,0.0,-0.98299,2e-05,2.16915]
[1779041082954,42.67,78173.44,0.0,-0.983,2e-05,2.1687]
[1779041084968,42.67,78166.96,0.0,-0.98313,2e-05,2.15432]
[1779041085975,42.67,78161.82,0.0,-0.98323,2e-05,2.14319]
[1779041088999,42.66,78157.19,0.0,-0.98332,2e-05,2.13263]
[1779041090008,42.66,78152.86,0.0,-0.98341,2e-05,2.12331]
[1779041093026,42.66,78156.95,0.0,-0.98334,2e-05,2.1311]
[1779041094033,42.66,78160.44,0.0,-0.98327,2e-05,2.13816]
[1779041094536,42.66,78160.44,0.0,-0.98327,2e-05,2.13816]
[1779041094562,42.66,78160.44,0.0,-0.98327,2e-05,2.13816]
[1779041095167,42.66,78160.44,0.0,-0.98327,2e-05,2.13816]
[1779041095040,42.66,78161.02,0.0,-0.98326,2e-05,2.1391]
[1779041095309,42.66,78161.02,0.0,-0.98326,2e-05,2.1391]
[1779041099859,42.65,78158.97,0.0,-0.98331,2e-05,2.13371]
[1779041100061,42.65,78158.97,0.0,-0.98331,2e-05,2.13371]
[1779041100080,42.65,78158.97,0.0,-0.98331,2e-05,2.13371]
[1779041100160,42.65,78158.97,0.0,-0.98332,2e-05,2.13345]
[1779041100308,42.65,78158.97,0.0,-0.98332,2e-05,2.13345]
[1779041107127,42.64,78160.5,0.0,-0.9833,2e-05,2.1348]
[1779041110985,42.64,78160.65,0.0,-0.98331,2e-05,2.13432]
[1779041111059,42.64,78160.65,0.0,-0.98331,2e-05,2.13432]
[1779041111229,42.64,78160.65,0.0,-0.98331,2e-05,2.13432]
[1779041111137,42.64,78160.65,0.0,-0.98331,2e-05,2.13406]
[1779041111309,42.64,78160.65,0.0,-0.98331,2e-05,2.13406]
[1779041121225,42.63,78160.61,0.0,-0.98333,2e-05,2.13139]
[1779041126260,42.62,78166.85,0.0,-0.98323,2e-05,2.14323]
[1779041127538,42.62,78166.85,0.0,-0.98323,2e-05,2.14323]
[1779041127560,42.62,78166.85,0.0,-0.98323,2e-05,2.14323]
[1779041128163,42.62,78166.85,0.0,-0.98323,2e-05,2.14323]
[1779041128245,42.62,78169.11,0.0,-0.98319,2e-05,2.14744]
[1779041128311,42.62,78169.11,0.0,-0.98319,2e-05,2.14744]
[1779041131295,42.62,78172.64,0.0,-0.98315,2e-05,2.1514]
[1779041135689,42.61,78172.46,0.0,-0.98316,2e-05,2.15016]
[1779041135808,42.61,78172.46,0.0,-0.98316,2e-05,2.15016]
[1779041135892,42.61,78170.05,0.0,-0.98321,2e-05,2.14452]
[1779041136471,42.61,78170.05,0.0,-0.98321,2e-05,2.14452]
[1779041136565,42.61,78170.05,0.0,-0.98321,2e-05,2.14452]
[1779041137337,42.61,78176.12,0.0,-0.9831,2e-05,2.15708]
[1779041139352,42.61,78177.82,0.0,-0.98307,2e-05,2.16008]
[1779041142336,42.6,78178.3,0.0,-0.98307,2e-05,2.1605]
[1779041142565,42.6,78178.3,0.0,-0.98307,2e-05,2.1605]
[1779041142885,42.6,78178.3,0.0,-0.98307,2e-05,2.1605]
[1779041143059,42.6,78178.3,0.0,-0.98307,2e-05,2.1605]
[1779041143134,42.6,78179.9,0.0,-0.98304,2e-05,2.16328]
[1779041144386,42.6,78184.51,0.0,-0.98296,2e-05,2.17277]
[1779041146888,42.6,78185.51,0.0,-0.98294,2e-05,2.17457]
[1779041147060,42.6,78185.51,0.0,-0.98294,2e-05,2.17457]
[1779041147160,42.59,78192.87,0.0,-0.9828,2e-05,2.18961]
[1779041147363,42.59,78192.87,0.0,-0.9828,2e-05,2.18961]
[1779041147562,42.59,78192.87,0.0,-0.9828,2e-05,2.18961]
[1779041153449,42.59,78194.02,0.0,-0.9828,2e-05,2.18992]
[1779041159492,42.58,78193.13,0.0,-0.98284,2e-05,2.18587]
[1779041161372,42.58,78193.06,0.0,-0.98284,2e-05,2.18536]
[1779041161561,42.58,78193.06,0.0,-0.98284,2e-05,2.18536]
[1779041161619,42.56,78193.07,0.0,-0.98288,2e-05,2.18188]
[1779041166542,42.49,78190.33,0.0,-0.98308,2e-05,2.15952]
[1779041167548,42.49,78185.86,0.0,-0.98317,2e-05,2.14973]
[1779041168697,42.49,78185.86,0.0,-0.98317,2e-05,2.14973]
[1779041168785,42.49,78185.86,0.0,-0.98317,2e-05,2.14973]
[1779041168838,42.47,78181.41,0.0,-0.98328,2e-05,2.13725]
[1779041172274,42.47,78179.26,0.0,-0.98333,2e-05,2.13246]
[1779041172309,42.47,78179.26,0.0,-0.98333,2e-05,2.13246]
[1779041174597,42.47,78176.62,0.0,-0.98338,2e-05,2.12591]
[1779041175811,42.47,78176.62,0.0,-0.98338,2e-05,2.12591]
[1779041176058,42.47,78176.62,0.0,-0.98338,2e-05,2.12591]
[1779041176131,42.47,78174.97,0.0,-0.98342,2e-05,2.12198]
[1779041176750,42.47,78174.97,0.0,-0.98342,2e-05,2.12198]
[1779041176812,42.47,78174.97,0.0,-0.98342,2e-05,2.12198]
[1779041182256,42.46,78173.21,0.0,-0.98346,2e-05,2.11762]
[1779041182309,42.46,78173.21,0.0,-0.98346,2e-05,2.11762]
[1779041181646,42.46,78179.51,0.0,-0.98334,2e-05,2.1304]
[1779041182653,42.46,78176.32,0.0,-0.98341,2e-05,2.12345]
[1779041183576,42.46,78176.32,0.0,-0.98341,2e-05,2.12345]
[1779041183811,42.46,78176.32,0.0,-0.98341,2e-05,2.12345]
[1779041185293,42.46,78174.58,0.0,-0.98344,2e-05,2.11934]
[1779041185313,42.46,78174.58,0.0,-0.98344,2e-05,2.11934]
[1779041185313,42.46,78177.63,0.0,-0.98339,2e-05,2.12551]
[1779041185472,42.46,78177.63,0.0,-0.98339,2e-05,2.12551]
[1779041185560,42.46,78177.63,0.0,-0.98339,2e-05,2.12551]
[1779041185674,42.46,78179.2,0.0,-0.98336,2e-05,2.12881]
[1779041190709,42.45,78179.48,0.0,-0.98336,2e-05,2.1282]
[1779041195748,42.45,78179.16,0.0,-0.9834,2e-05,2.12374]
[1779041196632,42.45,78179.16,0.0,-0.9834,2e-05,2.12374]
[1779041196808,42.45,78179.16,0.0,-0.9834,2e-05,2.12374]
[1779041196821,42.45,78180.85,0.0,-0.98337,2e-05,2.12706]
[1779041197844,42.45,78180.85,0.0,-0.98337,2e-05,2.12706]
[1779041198061,42.45,78180.85,0.0,-0.98337,2e-05,2.12706]
[1779041203681,42.44,78181.3,0.0,-0.98337,2e-05,2.12663]
[1779041203809,42.44,78181.3,0.0,-0.98337,2e-05,2.12663]
[1779041205473,42.44,78181.79,0.0,-0.98337,2e-05,2.1272]
[1779041205560,42.44,78181.79,0.0,-0.98337,2e-05,2.1272]
[1779041205574,42.44,78181.79,0.0,-0.98337,2e-05,2.12697]
[1779041210853,42.43,78181.7,0.0,-0.98339,2e-05,2.12544]
[1779041216895,42.43,78181.29,0.0,-0.98341,2e-05,2.12326]
[1779041220923,42.42,78178.79,0.0,-0.98346,2e-05,2.11717]
[1779041222478,42.42,78179.12,0.0,-0.98346,2e-05,2.11765]
[1779041222568,42.42,78179.12,0.0,-0.98346,2e-05,2.11765]
[1779041229986,42.41,78178.98,0.0,-0.98347,2e-05,2.11569]
[1779041232982,42.41,78179.3,0.0,-0.98347,2e-05,2.11595]
[1779041233059,42.41,78179.3,0.0,-0.98347,2e-05,2.11595]
[1779041233156,42.41,78179.3,0.0,-0.98347,2e-05,2.11573]
[1779041234277,42.41,78179.3,0.0,-0.98347,2e-05,2.11573]
[1779041234312,42.41,78179.3,0.0,-0.98347,2e-05,2.11573]
[1779041238422,42.41,78178.09,0.0,-0.98351,2e-05,2.11215]
[1779041238563,42.41,78178.09,0.0,-0.98351,2e-05,2.11215]
[1779041239049,42.41,78171.81,0.0,-0.98363,2e-05,2.09883]
[1779041239863,42.41,78171.81,0.0,-0.98363,2e-05,2.09883]
[1779041240062,42.41,78171.81,0.0,-0.98363,2e-05,2.09883]
[1779041243077,42.4,78169.17,0.0,-0.98368,2e-05,2.09261]
[1779041249119,42.4,78169.16,0.0,-0.98369,2e-05,2.09155]
[1779041250126,42.4,78166.9,0.0,-0.98374,2e-05,2.08669]
[1779041250594,42.4,78166.9,0.0,-0.98374,2e-05,2.08669]
[1779041250809,42.4,78166.9,0.0,-0.98374,2e-05,2.08669]
[1779041251133,42.4,78166.44,0.0,-0.98376,2e-05,2.08298]
[1779041252044,42.4,78166.44,0.0,-0.98376,2e-05,2.08298]
[1779041252060,42.4,78166.44,0.0,-0.98376,2e-05,2.08298]
[1779041257175,42.39,78166.66,0.0,-0.98377,2e-05,2.0825]
[1779041258007,42.39,78166.66,0.0,-0.98377,2e-05,2.0825]
[1779041258058,42.39,78166.66,0.0,-0.98377,2e-05,2.0825]
[1779041258182,42.39,78167.08,0.0,-0.98376,2e-05,2.08322]
[1779041259760,42.39,78168.27,0.0,-0.98374,2e-05,2.08553]
[1779041259810,42.39,78168.27,0.0,-0.98374,2e-05,2.08553]
[1779041265231,42.39,78167.52,0.0,-0.98376,2e-05,2.08306]
[1779041272280,42.38,78167.01,0.0,-0.98378,2e-05,2.081]
[1779041282351,42.38,78166.45,0.0,-0.98381,2e-05,2.07841]
[1779041286425,42.37,78166.6,0.0,-0.98381,2e-05,2.07817]
[1779041286570,42.37,78166.6,0.0,-0.98381,2e-05,2.07817]
[1779041287385,42.37,78166.83,0.0,-0.98381,2e-05,2.07851]
[1779041288169,42.37,78166.83,0.0,-0.98381,2e-05,2.07851]
[1779041288313,42.37,78166.83,0.0,-0.98381,2e-05,2.07851]
[1779041294434,42.37,78167.37,0.0,-0.9838,2e-05,2.07866]
[1779041302490,42.36,78167.19,0.0,-0.98382,2e-05,2.07718]
[1779041307525,42.36,78166.78,0.0,-0.98383,2e-05,2.07566]
[1779041310187,42.36,78166.46,0.0,-0.98384,2e-05,2.07487]
[1779041310309,42.36,78166.46,0.0,-0.98384,2e-05,2.07487]
[1779041310410,42.36,78166.0,0.0,-0.98385,2e-05,2.07365]
[1779041311563,42.36,78156.36,0.0,-0.98405,2e-05,2.05113]
[1779041312561,42.36,78144.77,0.0,-0.98426,2e-05,2.0274]
[1779041313568,42.36,78142.62,0.0,-0.9843,2e-05,2.02299]
[1779041314563,42.36,78142.62,0.0,-0.9843,2e-05,2.02299]
[1779041314575,42.36,78142.49,0.0,-0.9843,2e-05,2.02269]
[1779041317596,42.36,78147.28,0.0,-0.98422,2e-05,2.03231]
[1779041318603,42.36,78150.69,0.0,-0.98415,2e-05,2.0392]
[1779041320115,42.36,78150.69,0.0,-0.98415,2e-05,2.0392]
[1779041320312,42.36,78150.69,0.0,-0.98415,2e-05,2.0392]
[1779041323459,42.36,78146.52,0.0,-0.98423,2e-05,2.03043]
[1779041323638,42.36,78144.69,0.0,-0.98427,2e-05,2.02671]
[1779041324568,42.36,78144.69,0.0,-0.98427,2e-05,2.02671]
[1779041324736,42.36,78144.69,0.0,-0.98427,2e-05,2.02671]
[1779041324810,42.36,78144.69,0.0,-0.98427,2e-05,2.02671]
[1779041324882,42.36,78144.04,0.0,-0.98428,2e-05,2.02536]
[1779041325652,42.36,78139.73,0.0,-0.98436,2e-05,2.01659]
[1779041328673,42.36,78135.52,0.0,-0.98443,2e-05,2.00804]
[1779041330387,42.36,78135.52,0.0,-0.98443,2e-05,2.00804]
[1779041330570,42.36,78135.42,0.0,-0.98443,2e-05,2.00783]
[1779041330604,42.36,78135.42,0.0,-0.98443,2e-05,2.00783]
[1779041330808,42.36,78135.42,0.0,-0.98443,2e-05,2.00783]
[1779041330906,42.36,78135.56,0.0,-0.98443,2e-05,2.00811]
[1779041335723,42.36,78139.96,0.0,-0.98435,2e-05,2.01696]
[1779041337312,42.36,78139.96,0.0,-0.98435,2e-05,2.01696]
[1779041337561,42.36,78139.91,0.0,-0.98435,2e-05,2.01681]
[1779041342772,42.35,78139.7,0.0,-0.98436,2e-05,2.01626]
[1779041347017,42.35,78139.96,0.0,-0.98436,2e-05,2.01671]
[1779041347058,42.35,78139.96,0.0,-0.98436,2e-05,2.01671]
[1779041349087,42.35,78140.04,0.0,-0.98435,2e-05,2.01682]
[1779041349309,42.35,78140.04,0.0,-0.98435,2e-05,2.01682]
[1779041349410,42.35,78140.04,0.0,-0.98436,2e-05,2.01676]
[1779041355071,42.35,78138.25,0.0,-0.98439,2e-05,2.01304]
[1779041355310,42.35,78138.25,0.0,-0.98439,2e-05,2.01304]
[1779041358884,42.35,78131.75,0.0,-0.98451,2e-05,1.99983]
[1779041359805,42.35,78131.75,0.0,-0.98451,2e-05,1.99983]
[1779041360061,42.35,78131.75,0.0,-0.98451,2e-05,1.99983]
[1779041360162,42.35,78127.92,0.0,-0.98457,2e-05,1.99213]
[1779041362917,42.35,78124.01,0.0,-0.98464,2e-05,1.98433]
[1779041363977,42.35,78124.01,0.0,-0.98464,2e-05,1.98433]
[1779041364059,42.35,78124.01,0.0,-0.98464,2e-05,1.98433]
[1779041364112,42.35,78124.13,0.0,-0.98464,2e-05,1.98461]
[1779041369966,42.35,78123.45,0.0,-0.98465,2e-05,1.98333]
[1779041371980,42.35,78119.24,0.0,-0.98475,2e-05,1.97247]
[1779041373287,42.35,78119.24,0.0,-0.98475,2e-05,1.97247]
[1779041373309,42.35,78119.24,0.0,-0.98475,2e-05,1.97247]
[1779041376009,42.35,78109.76,0.0,-0.98491,2e-05,1.95382]
[1779041378725,42.35,78110.89,0.0,-0.98489,2e-05,1.95615]
[1779041378810,42.35,78110.89,0.0,-0.98489,2e-05,1.95615]
[1779041381255,42.36,78111.32,0.0,-0.98488,2e-05,1.95712]
[1779041381310,42.36,78111.32,0.0,-0.98488,2e-05,1.95712]
[1779041381403,42.36,78111.32,0.0,-0.98488,2e-05,1.95723]
[1779041387086,42.36,78111.17,0.0,-0.98488,2e-05,1.95726]
[1779041390516,42.36,78111.07,0.0,-0.98488,2e-05,1.95717]
[1779041390563,42.36,78109.26,0.0,-0.98491,2e-05,1.95366]
[1779041396149,42.36,78108.41,0.0,-0.98492,2e-05,1.95238]
[1779041401184,42.36,78108.95,0.0,-0.98491,2e-05,1.95378]
[1779041406219,42.36,78109.22,0.0,-0.9849,2e-05,1.95465]
[1779041409357,42.36,78109.48,0.0,-0.9849,2e-05,1.9553]
[1779041409565,42.36,78109.36,0.0,-0.9849,2e-05,1.95513]
[1779041412133,42.36,78109.36,0.0,-0.9849,2e-05,1.95513]
[1779041412309,42.36,78109.36,0.0,-0.9849,2e-05,1.95513]
[1779041412409,42.36,78109.35,0.0,-0.9849,2e-05,1.95531]
[1779041420317,42.37,78108.49,0.0,-0.98491,2e-05,1.95416]
[1779041420901,42.37,78108.49,0.0,-0.98491,2e-05,1.95416]
[1779041421059,42.37,78108.49,0.0,-0.98491,2e-05,1.95416]
[1779041423500,42.37,78108.99,0.0,-0.9849,2e-05,1.95521]
[1779041423560,42.37,78108.99,0.0,-0.9849,2e-05,1.95521]
[1779041424345,42.37,78113.15,0.0,-0.98482,2e-05,1.96364]
[1779041425035,42.37,78113.15,0.0,-0.98482,2e-05,1.96364]
[1779041425063,42.37,78113.15,0.0,-0.98482,2e-05,1.96364]
[1779041425352,42.37,78113.63,0.0,-0.98482,2e-05,1.96465]
[1779041427107,42.37,78113.47,0.0,-0.98482,2e-05,1.96438]
[1779041427310,42.37,78113.47,0.0,-0.98482,2e-05,1.96438]
[1779041427366,42.37,78119.01,0.0,-0.98472,2e-05,1.97543]
[1779041428373,42.37,78124.85,0.0,-0.98462,2e-05,1.98711]
[1779041432779,42.37,78125.74,0.0,-0.98462,2e-05,1.98642]
[1779041432810,42.37,78125.74,0.0,-0.98462,2e-05,1.98642]
[1779041433800,42.37,78125.82,0.0,-0.98462,2e-05,1.98659]
[1779041433811,42.37,78125.82,0.0,-0.98462,2e-05,1.98659]
[1779041434415,42.37,78125.92,0.0,-0.98461,2e-05,1.9868]
[1779041438468,42.37,78125.86,0.0,-0.98462,2e-05,1.98671]
[1779041438566,42.37,78125.86,0.0,-0.98462,2e-05,1.98671]
[1779041444121,42.37,78126.02,0.0,-0.98461,2e-05,1.98707]
[1779041444309,42.37,78126.02,0.0,-0.98461,2e-05,1.98707]
[1779041445921,42.37,78124.97,0.0,-0.98463,2e-05,1.98498]
[1779041446062,42.37,78124.97,0.0,-0.98463,2e-05,1.98498]
[1779041446503,42.37,78124.98,0.0,-0.98463,2e-05,1.98501]
[1779041449933,42.37,78124.62,0.0,-0.98464,2e-05,1.98433]
[1779041450058,42.37,78124.62,0.0,-0.98464,2e-05,1.98433]
[1779041452546,42.37,78118.49,0.0,-0.98474,2e-05,1.97216]
[1779041453384,42.37,78118.49,0.0,-0.98474,2e-05,1.97216]
[1779041453561,42.37,78118.49,0.0,-0.98474,2e-05,1.97216]
[1779041453553,42.37,78116.97,0.0,-0.98477,2e-05,1.96918]
[1779041453936,42.37,78116.97,0.0,-0.98477,2e-05,1.96918]
[1779041454058,42.37,78116.97,0.0,-0.98477,2e-05,1.96918]
[1779041459595,42.37,78115.6,0.0,-0.98479,2e-05,1.9667]
[1779041463626,42.37,78120.34,0.0,-0.98471,2e-05,1.97625]
[1779041466531,42.37,78122.47,0.0,-0.98467,2e-05,1.98051]
[1779041466564,42.37,78122.47,0.0,-0.98467,2e-05,1.98051]
[1779041466575,42.37,78122.49,0.0,-0.98467,2e-05,1.98057]
[1779041471679,42.37,78123.02,0.0,-0.98466,2e-05,1.9817]
[1779041476715,42.37,78122.98,0.0,-0.98466,2e-05,1.98169]
[1779041480566,42.37,78123.73,0.0,-0.98465,2e-05,1.98321]
[1779041481054,42.37,78123.87,0.0,-0.98464,2e-05,1.98349]
[1779041481309,42.37,78123.87,0.0,-0.98464,2e-05,1.98349]
[1779041481410,42.37,78123.97,0.0,-0.98464,2e-05,1.9837]
[1779041484772,42.37,78126.71,0.0,-0.98459,2e-05,1.98917]
[1779041489807,42.37,78126.34,0.0,-0.9846,2e-05,1.9884]
[1779041490814,42.37,78121.64,0.0,-0.98468,2e-05,1.97901]
[1779041493014,42.37,78119.78,0.0,-0.98474,2e-05,1.97282]
[1779041493064,42.37,78119.78,0.0,-0.98474,2e-05,1.97282]
[1779041494842,42.37,78110.77,0.0,-0.98489,2e-05,1.95503]
[1779041495849,42.37,78110.5,0.0,-0.9849,2e-05,1.95455]
[1779041496670,42.37,78110.5,0.0,-0.9849,2e-05,1.95455]
[1779041496811,42.37,78110.5,0.0,-0.9849,2e-05,1.95455]
[1779041496866,42.37,78110.5,0.0,-0.9849,2e-05,1.95455]
[1779041497058,42.37,78110.5,0.0,-0.9849,2e-05,1.95455]
[1779041497159,42.37,78110.38,0.0,-0.9849,2e-05,1.95441]
[1779041497863,42.37,78106.84,0.0,-0.98496,2e-05,1.94743]
[1779041500885,42.37,78104.35,0.0,-0.985,2e-05,1.94274]
[1779041507934,42.38,78104.03,0.0,-0.985,2e-05,1.94266]
[1779041512500,42.38,78104.01,0.0,-0.985,2e-05,1.9427]
[1779041512559,42.38,78104.01,0.0,-0.985,2e-05,1.9427]
[1779041512658,42.38,78103.98,0.0,-0.985,2e-05,1.94299]
[1779041512746,42.38,78103.98,0.0,-0.985,2e-05,1.94299]
[1779041512809,42.38,78103.98,0.0,-0.985,2e-05,1.94299]
[1779041517735,42.38,78103.16,0.0,-0.98501,2e-05,1.94175]
[1779041517802,42.38,78103.16,0.0,-0.98501,2e-05,1.94175]
[1779041517810,42.38,78103.16,0.0,-0.98501,2e-05,1.94175]
[1779041518004,42.38,78103.84,0.0,-0.985,2e-05,1.94318]
[1779041523040,42.38,78103.8,0.0,-0.98499,2e-05,1.94358]
[1779041529082,42.39,78103.54,0.0,-0.98499,2e-05,1.94364]
[1779041533110,42.39,78107.16,0.0,-0.98493,2e-05,1.95115]
[1779041534117,42.39,78115.12,0.0,-0.98479,2e-05,1.96698]
[1779041535462,42.39,78115.12,0.0,-0.98479,2e-05,1.96698]
[1779041535562,42.39,78115.12,0.0,-0.98479,2e-05,1.96698]
[1779041535613,42.39,78115.12,0.0,-0.98479,2e-05,1.96698]
[1779041535663,42.39,78114.74,0.0,-0.98479,2e-05,1.96636]
[1779041535810,42.39,78114.74,0.0,-0.98479,2e-05,1.96636]
[1779041538145,42.39,78119.17,0.0,-0.98471,2e-05,1.97526]
[1779041543180,42.39,78119.14,0.0,-0.98471,2e-05,1.97537]
[1779041548215,42.39,78119.12,0.0,-0.98471,2e-05,1.97548]
[1779041553250,42.39,78118.86,0.0,-0.98473,2e-05,1.9726]
[1779041555409,42.39,78118.15,0.0,-0.98475,2e-05,1.97121]
[1779041555514,42.39,78118.15,0.0,-0.98475,2e-05,1.97121]
[1779041555564,42.39,78118.15,0.0,-0.98475,2e-05,1.97121]
[1779041555616,42.39,78118.37,0.0,-0.98474,2e-05,1.97168]
[1779041561306,42.39,78119.34,0.0,-0.98472,2e-05,1.97376]
[1779041566341,42.39,78119.09,0.0,-0.98473,2e-05,1.97336]
[1779041571376,42.39,78118.84,0.0,-0.98473,2e-05,1.97294]
[1779041576526,42.39,78119.32,0.0,-0.98472,2e-05,1.97395]
[1779041576568,42.39,78119.32,0.0,-0.98472,2e-05,1.97395]
[1779041576716,42.39,78119.32,0.0,-0.98472,2e-05,1.97395]
[1779041576625,42.39,78119.21,0.0,-0.98472,2e-05,1.97374]
[1779041576810,42.39,78119.21,0.0,-0.98472,2e-05,1.97374]
[1779041582453,42.39,78119.09,0.0,-0.98472,2e-05,1.97357]
[1779041587503,42.39,78119.57,0.0,-0.98472,2e-05,1.97457]
[1779041587562,42.39,78119.57,0.0,-0.98472,2e-05,1.97457]
[1779041587636,42.39,78119.57,0.0,-0.98472,2e-05,1.97457]
[1779041587662,42.39,78119.5,0.0,-0.98472,2e-05,1.97444]
[1779041587810,42.39,78119.5,0.0,-0.98472,2e-05,1.97444]
[1779041593531,42.39,78119.48,0.0,-0.98472,2e-05,1.97444]
[1779041598566,42.39,78119.74,0.0,-0.98471,2e-05,1.97498]
[1779041603601,42.39,78119.28,0.0,-0.98472,2e-05,1.97409]
[1779041607300,42.39,78118.77,0.0,-0.98473,2e-05,1.97309]
[1779041607309,42.39,78118.77,0.0,-0.98473,2e-05,1.97309]
[1779041607436,42.39,78118.77,0.0,-0.98473,2e-05,1.97309]
[1779041607564,42.39,78118.77,0.0,-0.98473,2e-05,1.97309]
[1779041607629,42.39,78118.56,0.0,-0.98473,2e-05,1.97268]
[1779041612664,42.39,78118.58,0.0,-0.98475,2e-05,1.97026]
[1779041617699,42.39,78122.76,0.0,-0.98468,2e-05,1.97861]
[1779041618706,42.39,78127.39,0.0,-0.98459,2e-05,1.98784]
[1779041619907,42.39,78127.87,0.0,-0.98459,2e-05,1.98878]
[1779041619960,42.39,78127.87,0.0,-0.98459,2e-05,1.98878]
[1779041620060,42.39,78127.87,0.0,-0.98459,2e-05,1.98878]
[1779041622734,42.39,78128.01,0.0,-0.98458,2e-05,1.989]
[1779041629787,42.39,78128.29,0.0,-0.98458,2e-05,1.98942]
[1779041634822,42.39,78130.44,0.0,-0.98454,2e-05,1.99363]
[1779041636766,42.39,78130.44,0.0,-0.98454,2e-05,1.99363]
[1779041636811,42.39,78131.5,0.0,-0.98452,2e-05,1.99573]
[1779041636871,42.39,78131.5,0.0,-0.98452,2e-05,1.99573]
[1779041637059,42.39,78131.5,0.0,-0.98452,2e-05,1.99573]
[1779041637100,42.39,78131.77,0.0,-0.98452,2e-05,1.99624]
[1779041643892,42.39,78131.83,0.0,-0.98452,2e-05,1.99617]
[1779041646101,42.39,78131.87,0.0,-0.98452,2e-05,1.99623]
[1779041646160,42.39,78131.87,0.0,-0.98452,2e-05,1.99623]
[1779041646309,42.39,78131.87,0.0,-0.98452,2e-05,1.99623]
[1779041646347,42.39,78131.91,0.0,-0.98452,2e-05,1.99626]
[1779041651948,42.39,78131.7,0.0,-0.98452,2e-05,1.99573]
[1779041656983,42.39,78133.25,0.0,-0.9845,2e-05,1.99875]
[1779041657990,42.39,78127.98,0.0,-0.98459,2e-05,1.98816]
[1779041658997,42.39,78125.01,0.0,-0.98464,2e-05,1.98222]
[1779041659956,42.39,78125.01,0.0,-0.98464,2e-05,1.98222]
[1779041660061,42.39,78125.01,0.0,-0.98464,2e-05,1.98222]
[1779041660078,42.39,78125.01,0.0,-0.98464,2e-05,1.98222]
[1779041660309,42.39,78125.01,0.0,-0.98464,2e-05,1.98222]
[1779041660409,42.39,78120.19,0.0,-0.98473,2e-05,1.97265]
[1779041667055,42.39,78118.51,0.0,-0.98476,2e-05,1.96942]
[1779041669138,42.39,78119.66,0.0,-0.98474,2e-05,1.97172]
[1779041669194,42.39,78119.66,0.0,-0.98474,2e-05,1.97172]
[1779041669311,42.39,78119.66,0.0,-0.98474,2e-05,1.97172]
[1779041669347,42.39,78118.78,0.0,-0.98475,2e-05,1.97]
[1779041679139,42.39,78119.85,0.0,-0.98475,2e-05,1.96978]
[1779041681592,42.39,78119.85,0.0,-0.98475,2e-05,1.96978]
[1779041681656,42.39,78119.85,0.0,-0.98475,2e-05,1.96978]
[1779041681811,42.39,78119.85,0.0,-0.98475,2e-05,1.96978]
[1779041681756,42.39,78123.92,0.0,-0.98468,2e-05,1.9779]
[1779041682160,42.39,78126.23,0.0,-0.98464,2e-05,1.9825]
[1779041686188,42.39,78123.3,0.0,-0.98469,2e-05,1.97664]
[1779041687624,42.39,78123.3,0.0,-0.98469,2e-05,1.97664]
[1779041687762,42.39,78123.3,0.0,-0.98469,2e-05,1.97664]
[1779041687810,42.39,78123.3,0.0,-0.98469,2e-05,1.97664]
[1779041687779,42.39,78117.76,0.0,-0.98479,2e-05,1.96563]
[1779041688202,42.39,78117.02,0.0,-0.9848,2e-05,1.96416]
[1779041692727,42.39,78115.33,0.0,-0.98483,2e-05,1.96089]
[1779041692810,42.39,78115.33,0.0,-0.98483,2e-05,1.96089]
[1779041692828,42.39,78115.33,0.0,-0.98483,2e-05,1.96089]
[1779041692817,42.39,78113.32,0.0,-0.98486,2e-05,1.95696]
[1779041693064,42.39,78113.32,0.0,-0.98486,2e-05,1.95696]
[1779041697618,42.39,78111.24,0.0,-0.9849,2e-05,1.95296]
[1779041697715,42.39,78111.24,0.0,-0.9849,2e-05,1.95296]
[1779041697810,42.39,78111.24,0.0,-0.9849,2e-05,1.95296]
[1779041697759,42.39,78110.49,0.0,-0.98491,2e-05,1.95156]
[1779041698273,42.39,78105.24,0.0,-0.985,2e-05,1.94123]
[1779041699280,42.39,78101.78,0.0,-0.98506,2e-05,1.93449]
[1779041701296,42.39,78100.37,0.0,-0.98509,2e-05,1.93187]
[1779041704205,42.4,78101.82,0.0,-0.98506,2e-05,1.93487]
[1779041704313,42.4,78101.82,0.0,-0.98506,2e-05,1.93487]
[1779041704350,42.4,78101.82,0.0,-0.98506,2e-05,1.93487]
[1779041704563,42.4,78101.82,0.0,-0.98506,2e-05,1.93487]
[1779041704593,42.4,78101.76,0.0,-0.98506,2e-05,1.93492]
[1779041710359,42.4,78101.88,0.0,-0.98505,2e-05,1.93557]
[1779041712373,42.4,78105.82,0.0,-0.98498,2e-05,1.94347]
[1779041714037,42.4,78107.4,0.0,-0.98496,2e-05,1.94666]
[1779041714060,42.4,78107.4,0.0,-0.98496,2e-05,1.94666]
[1779041714238,42.4,78107.4,0.0,-0.98496,2e-05,1.94666]
[1779041714310,42.4,78107.4,0.0,-0.98496,2e-05,1.94666]
[1779041714387,42.4,78108.4,0.0,-0.98494,2e-05,1.94877]
[1779041719391,42.4,78108.61,0.0,-0.98493,2e-05,1.9495]
[1779041724459,42.4,78108.77,0.0,-0.98493,2e-05,1.95013]
[1779041729494,42.4,78108.44,0.0,-0.98493,2e-05,1.9498]
[1779041734529,42.41,78108.63,0.0,-0.98494,2e-05,1.94802]
[1779041739564,42.41,78108.74,0.0,-0.98494,2e-05,1.94859]
[1779041744599,42.41,78108.53,0.0,-0.98494,2e-05,1.94854]
[1779041749634,42.41,78108.5,0.0,-0.98493,2e-05,1.94884]
[1779041756683,42.41,78108.75,0.0,-0.98492,2e-05,1.94984]
[1779041761719,42.41,78108.64,0.0,-0.98492,2e-05,1.94998]
[1779041766753,42.42,78108.71,0.0,-0.98492,2e-05,1.95046]
[1779041771789,42.42,78109.02,0.0,-0.98491,2e-05,1.95142]
[1779041776860,42.42,78109.01,0.0,-0.98491,2e-05,1.95166]
[1779041777031,42.42,78109.02,0.0,-0.98491,2e-05,1.95175]
[1779041777061,42.42,78109.02,0.0,-0.98491,2e-05,1.95175]
[1779041777831,42.42,78109.04,0.0,-0.98491,2e-05,1.95185]
[1779041783873,42.42,78108.82,0.0,-0.98491,2e-05,1.95181]
[1779041789915,42.42,78109.0,0.0,-0.9849,2e-05,1.95255]
[1779041794950,42.42,78109.56,0.0,-0.98491,2e-05,1.95149]
[1779041795946,42.42,78109.56,0.0,-0.98491,2e-05,1.95149]
[1779041796062,42.42,78109.56,0.0,-0.98491,2e-05,1.95149]
[1779041796209,42.42,78109.56,0.0,-0.98491,2e-05,1.95149]
[1779041796310,42.42,78109.56,0.0,-0.98491,2e-05,1.95149]
[1779041796411,42.42,78109.6,0.0,-0.9849,2e-05,1.95163]
[1779041802001,42.43,78109.36,0.0,-0.9849,2e-05,1.95153]
[1779041807036,42.43,78109.52,0.0,-0.9849,2e-05,1.95215]
[1779041813078,42.43,78109.44,0.0,-0.9849,2e-05,1.95238]
[1779041821632,42.43,78109.32,0.0,-0.9849,2e-05,1.95227]
[1779041821810,42.43,78109.32,0.0,-0.9849,2e-05,1.95227]
[1779041821935,42.43,78109.32,0.0,-0.9849,2e-05,1.95227]
[1779041821911,42.43,78115.23,0.0,-0.98479,2e-05,1.96437]
[1779041822063,42.43,78115.23,0.0,-0.98479,2e-05,1.96437]
[1779041827176,42.43,78116.58,0.0,-0.98477,2e-05,1.96721]
[1779041832211,42.43,78114.61,0.0,-0.9848,2e-05,1.96345]
[1779041833017,42.43,78114.61,0.0,-0.9848,2e-05,1.96345]
[1779041833059,42.43,78114.61,0.0,-0.9848,2e-05,1.96345]
[1779041833312,42.43,78114.61,0.0,-0.9848,2e-05,1.96345]
[1779041833562,42.43,78114.61,0.0,-0.9848,2e-05,1.96345]
[1779041833599,42.43,78114.72,0.0,-0.9848,2e-05,1.96373]
[1779041838610,42.43,78112.6,0.0,-0.98483,2e-05,1.95962]
[1779041838812,42.43,78112.6,0.0,-0.98483,2e-05,1.95962]
[1779041838919,42.43,78112.6,0.0,-0.98483,2e-05,1.95962]
[1779041838913,42.43,78111.07,0.0,-0.98486,2e-05,1.95666]
[1779041839060,42.43,78111.07,0.0,-0.98486,2e-05,1.95666]
[1779041844295,42.44,78109.09,0.0,-0.98489,2e-05,1.95295]
[1779041849330,42.44,78109.02,0.0,-0.98489,2e-05,1.95299]
[1779041850491,42.44,78109.02,0.0,-0.98489,2e-05,1.95299]
[1779041850559,42.44,78109.02,0.0,-0.98489,2e-05,1.95299]
[1779041850911,42.44,78109.02,0.0,-0.98489,2e-05,1.95299]
[1779041851012,42.44,78109.02,0.0,-0.98491,2e-05,1.95058]
[1779041851060,42.44,78109.02,0.0,-0.98491,2e-05,1.95058]
[1779041856379,42.44,78108.91,0.0,-0.98491,2e-05,1.95054]
[1779041861414,42.44,78108.9,0.0,-0.98491,2e-05,1.9507]
[1779041866232,42.44,78107.81,0.0,-0.98493,2e-05,1.94869]
[1779041866310,42.44,78107.81,0.0,-0.98493,2e-05,1.94869]
[1779041866829,42.44,78107.81,0.0,-0.98493,2e-05,1.94869]
[1779041866930,42.44,78106.39,0.0,-0.98495,2e-05,1.94597]
[1779041867064,42.44,78106.39,0.0,-0.98495,2e-05,1.94597]
[1779041869380,42.44,78104.17,0.0,-0.98499,2e-05,1.94165]
[1779041869534,42.44,78104.17,0.0,-0.98499,2e-05,1.94165]
[1779041869567,42.44,78104.17,0.0,-0.98499,2e-05,1.94165]
[1779041869633,42.44,78101.07,0.0,-0.98504,2e-05,1.93566]
[1779041875514,42.44,78099.66,0.0,-0.98506,2e-05,1.93323]
[1779041880549,42.44,78098.76,0.0,-0.98508,2e-05,1.93192]
[1779041881502,42.44,78098.76,0.0,-0.98508,2e-05,1.93192]
[1779041881562,42.44,78098.76,0.0,-0.98508,2e-05,1.93192]
[1779041881678,42.44,78098.76,0.0,-0.98508,2e-05,1.93192]
[1779041881813,42.44,78098.76,0.0,-0.98508,2e-05,1.93192]
[1779041881911,42.44,78098.61,0.0,-0.98508,2e-05,1.93171]
[1779041887598,42.45,78089.83,0.0,-0.98522,2e-05,1.91505]
[1779041888605,42.45,78085.61,0.0,-0.9853,2e-05,1.90709]
[1779041889364,42.45,78085.61,0.0,-0.9853,2e-05,1.90709]
[1779041889560,42.45,78085.61,0.0,-0.9853,2e-05,1.90709]
[1779041889612,42.45,78082.93,0.0,-0.98534,2e-05,1.90205]
[1779041890445,42.45,78082.93,0.0,-0.98534,2e-05,1.90205]
[1779041890566,42.45,78082.93,0.0,-0.98534,2e-05,1.90205]
[1779041893640,42.45,78077.34,0.0,-0.98543,2e-05,1.89185]
[1779041896262,42.45,78077.24,0.0,-0.98543,2e-05,1.89198]
[1779041896309,42.45,78077.24,0.0,-0.98543,2e-05,1.89198]
[1779041896830,42.45,78077.24,0.0,-0.98543,2e-05,1.89198]
[1779041896911,42.45,78076.8,0.0,-0.98543,2e-05,1.8913]
[1779041898675,42.45,78074.16,0.0,-0.98548,2e-05,1.88655]
[1779041899682,42.45,78071.51,0.0,-0.98552,2e-05,1.88164]
[1779041900264,42.45,78071.51,0.0,-0.98552,2e-05,1.88164]
[1779041900309,42.45,78071.51,0.0,-0.98552,2e-05,1.88164]
[1779041900549,42.45,78071.51,0.0,-0.98552,2e-05,1.88164]
[1779041900563,42.45,78071.51,0.0,-0.98552,2e-05,1.88164]
[1779041900689,42.46,78069.24,0.0,-0.98556,2e-05,1.87748]
[1779041903710,42.46,78067.34,0.0,-0.98558,2e-05,1.8744]
[1779041904620,42.46,78067.34,0.0,-0.98558,2e-05,1.8744]
[1779041904810,42.46,78067.34,0.0,-0.98558,2e-05,1.8744]
[1779041907325,42.46,78068.21,0.0,-0.98556,2e-05,1.87661]
[1779041907562,42.46,78068.21,0.0,-0.98556,2e-05,1.87661]
[1779041907739,42.46,78067.75,0.0,-0.98557,2e-05,1.87591]
[1779041910759,42.46,78064.09,0.0,-0.98563,2e-05,1.86947]
[1779041911300,42.46,78064.09,0.0,-0.98563,2e-05,1.86947]
[1779041911309,42.46,78064.09,0.0,-0.98563,2e-05,1.86947]
[1779041911963,42.46,78064.09,0.0,-0.98563,2e-05,1.86947]
[1779041912061,42.46,78064.09,0.0,-0.98563,2e-05,1.86947]
[1779041912064,42.46,78064.51,0.0,-0.98564,2e-05,1.86804]
[1779041917808,42.47,78064.41,0.0,-0.98563,2e-05,1.86897]
[1779041918131,42.47,78064.41,0.0,-0.98563,2e-05,1.86897]
[1779041918312,42.47,78064.41,0.0,-0.98563,2e-05,1.86897]
[1779041920829,42.47,78068.61,0.0,-0.98555,2e-05,1.87753]
[1779041923952,42.47,78069.41,0.0,-0.98554,2e-05,1.87939]
[1779041924060,42.47,78069.41,0.0,-0.98554,2e-05,1.87939]
[1779041924053,42.47,78069.69,0.0,-0.98553,2e-05,1.8801]
[1779041924692,42.47,78069.69,0.0,-0.98553,2e-05,1.8801]
[1779041924812,42.47,78069.69,0.0,-0.98553,2e-05,1.8801]
[1779041924857,42.48,78069.83,0.0,-0.98553,2e-05,1.88053]
[1779041929892,42.48,78066.78,0.0,-0.98557,2e-05,1.87555]
[1779041933417,42.48,78065.51,0.0,-0.98559,2e-05,1.87366]
[1779041933562,42.48,78065.51,0.0,-0.98559,2e-05,1.87366]
[1779041933920,42.48,78065.63,0.0,-0.98558,2e-05,1.87407]
[1779041934327,42.48,78065.63,0.0,-0.98558,2e-05,1.87407]
[1779041934558,42.48,78065.63,0.0,-0.98558,2e-05,1.87407]
[1779041939243,42.49,78064.18,0.0,-0.9856,2e-05,1.87222]
[1779041939309,42.49,78064.18,0.0,-0.9856,2e-05,1.87222]
[1779041942588,42.49,78061.62,0.0,-0.98564,2e-05,1.86792]
[1779041942987,42.49,78056.0,0.0,-0.98573,2e-05,1.85744]
[1779041943205,42.49,78056.0,0.0,-0.98573,2e-05,1.85744]
[1779041943310,42.49,78056.0,0.0,-0.98573,2e-05,1.85744]
[1779041944563,42.49,78055.82,0.0,-0.98573,2e-05,1.85731]
[1779041946008,42.49,78055.67,0.0,-0.98573,2e-05,1.85745]
[1779041948022,42.5,78051.67,0.0,-0.98579,2e-05,1.85031]
[1779041949029,42.5,78044.28,0.0,-0.98591,2e-05,1.83663]
[1779041949833,42.5,78044.28,0.0,-0.98591,2e-05,1.83663]
[1779041950060,42.5,78044.28,0.0,-0.98591,2e-05,1.83663]
[1779041950037,42.5,78041.19,0.0,-0.98596,2e-05,1.83108]
[1779041953063,42.5,78047.93,0.0,-0.98584,2e-05,1.84451]
[1779041953897,42.5,78047.93,0.0,-0.98584,2e-05,1.84451]
[1779041954058,42.5,78047.93,0.0,-0.98584,2e-05,1.84451]
[1779041956334,42.51,78049.72,0.0,-0.98581,2e-05,1.84859]
[1779041956560,42.51,78049.72,0.0,-0.98581,2e-05,1.84859]
[1779041957089,42.51,78049.7,0.0,-0.9858,2e-05,1.84879]
[1779041960110,42.51,78041.19,0.0,-0.98594,2e-05,1.83351]
[1779041960520,42.51,78041.19,0.0,-0.98594,2e-05,1.83351]
[1779041960567,42.51,78041.19,0.0,-0.98594,2e-05,1.83351]
[1779041964441,42.51,78040.61,0.0,-0.98594,2e-05,1.83322]
[1779041964561,42.51,78040.61,0.0,-0.98594,2e-05,1.83322]
[1779041964586,42.51,78040.61,0.0,-0.98594,2e-05,1.83322]
[1779041964807,42.51,78040.61,0.0,-0.98594,2e-05,1.83322]
[1779041964908,42.52,78038.49,0.0,-0.98597,2e-05,1.82979]
[1779041967159,42.52,78035.62,0.0,-0.98601,2e-05,1.82499]
[1779041970180,42.52,78031.53,0.0,-0.98607,2e-05,1.81821]
[1779041972807,42.52,78030.46,0.0,-0.98611,2e-05,1.81415]
[1779041973071,42.52,78030.46,0.0,-0.98611,2e-05,1.81415]
[1779041978236,42.53,78029.59,0.0,-0.9861,2e-05,1.81464]
[1779041980416,42.54,78029.24,0.0,-0.9861,2e-05,1.81429]
[1779041980558,42.54,78029.24,0.0,-0.9861,2e-05,1.81429]
[1779041981128,42.54,78029.24,0.0,-0.9861,2e-05,1.81429]
[1779041980641,42.54,78026.4,0.0,-0.98615,2e-05,1.80932]
[1779041981309,42.54,78026.4,0.0,-0.98615,2e-05,1.80932]
[1779041981411,42.54,78026.37,0.0,-0.98615,2e-05,1.80958]
[1779041987300,42.55,78026.42,0.0,-0.98613,2e-05,1.81151]
[1779041988385,42.55,78026.42,0.0,-0.98613,2e-05,1.81151]
[1779041988561,42.55,78026.42,0.0,-0.98613,2e-05,1.81151]
[1779041994349,42.56,78025.53,0.0,-0.98612,2e-05,1.81198]
[1779041995493,42.56,78025.53,0.0,-0.98612,2e-05,1.81198]
[1779041995560,42.56,78025.53,0.0,-0.98612,2e-05,1.81198]
[1779041996109,42.56,78025.53,0.0,-0.98612,2e-05,1.81198]
[1779041996135,42.56,78026.57,0.0,-0.9861,2e-05,1.8145]
[1779041996308,42.56,78026.57,0.0,-0.9861,2e-05,1.8145]
[1779042001723,42.57,78026.03,0.0,-0.9861,2e-05,1.81468]
[1779042001811,42.57,78026.03,0.0,-0.9861,2e-05,1.81468]
[1779042007251,42.57,78025.44,0.0,-0.98609,2e-05,1.81536]
[1779042007310,42.57,78025.44,0.0,-0.98609,2e-05,1.81536]
[1779042008606,42.58,78024.17,0.0,-0.98611,2e-05,1.8133]
[1779042008818,42.58,78024.17,0.0,-0.98611,2e-05,1.8133]
[1779042008909,42.58,78025.3,0.0,-0.98609,2e-05,1.81597]
[1779042014489,42.59,78024.98,0.0,-0.98608,2e-05,1.81681]
[1779042016452,42.59,78025.0,0.0,-0.98608,2e-05,1.81713]
[1779042016560,42.59,78025.0,0.0,-0.98608,2e-05,1.81713]
[1779042019757,42.59,78023.01,0.0,-0.9861,2e-05,1.81429]
[1779042019809,42.59,78023.01,0.0,-0.9861,2e-05,1.81429]
[1779042019910,42.59,78022.34,0.0,-0.98611,2e-05,1.81362]
[1779042021369,42.59,78021.4,0.0,-0.98612,2e-05,1.81187]
[1779042021562,42.59,78021.4,0.0,-0.98612,2e-05,1.81187]
[1779042023555,42.6,78016.71,0.0,-0.98619,2e-05,1.80407]
[1779042026099,42.6,78016.82,0.0,-0.98619,2e-05,1.80456]
[1779042026131,42.6,78013.64,0.0,-0.98623,2e-05,1.7993]
[1779042026311,42.6,78013.64,0.0,-0.98623,2e-05,1.7993]
[1779042026608,42.6,78013.64,0.0,-0.98623,2e-05,1.7993]
[1779042026810,42.6,78013.64,0.0,-0.98623,2e-05,1.7993]
[1779042026855,42.6,78012.4,0.0,-0.98625,2e-05,1.79732]
[1779042028590,42.61,78004.8,0.0,-0.98637,2e-05,1.78368]
[1779042029597,42.61,78001.86,0.0,-0.98641,2e-05,1.77862]
[1779042031611,42.61,78000.95,0.0,-0.98644,2e-05,1.77529]
[1779042035781,42.61,77999.56,0.0,-0.98645,2e-05,1.77378]
[1779042035808,42.61,77999.56,0.0,-0.98645,2e-05,1.77378]
[1779042041682,42.63,78001.16,0.0,-0.98641,2e-05,1.77908]
[1779042044020,42.63,78000.73,0.0,-0.98641,2e-05,1.77863]
[1779042044063,42.63,78000.73,0.0,-0.98641,2e-05,1.77863]
[1779042044144,42.63,78001.1,0.0,-0.9864,2e-05,1.77997]
[1779042046717,42.63,78006.96,0.0,-0.9863,2e-05,1.79137]
[1779042048551,42.64,78007.5,0.0,-0.98629,2e-05,1.79269]
[1779042048563,42.64,78007.5,0.0,-0.98629,2e-05,1.79269]
[1779042049738,42.64,78013.65,0.0,-0.98618,2e-05,1.80463]
[1779042050745,42.64,78016.91,0.0,-0.98613,2e-05,1.81097]
[1779042051752,42.64,78020.79,0.0,-0.98606,2e-05,1.81845]
[1779042052782,42.64,78020.79,0.0,-0.98606,2e-05,1.81845]
[1779042052809,42.64,78020.79,0.0,-0.98606,2e-05,1.81845]
[1779042052873,42.64,78022.24,0.0,-0.98603,2e-05,1.82168]
[1779042057144,42.65,78014.42,0.0,-0.98615,2e-05,1.80821]
[1779042057794,42.65,78010.73,0.0,-0.98621,2e-05,1.80168]
[1779042058573,42.65,78010.73,0.0,-0.98621,2e-05,1.80168]
[1779042059217,42.65,78010.73,0.0,-0.98621,2e-05,1.80168]
[1779042059309,42.65,78010.76,0.0,-0.98621,2e-05,1.80203]
[1779042059808,42.65,78010.58,0.0,-0.98621,2e-05,1.80199]
[1779042060476,42.65,78010.58,0.0,-0.98621,2e-05,1.80199]
[1779042060560,42.65,78010.58,0.0,-0.98621,2e-05,1.80199]
[1779042060815,42.65,78006.72,0.0,-0.98627,2e-05,1.79517]
[1779042061822,42.66,78010.3,0.0,-0.9862,2e-05,1.80206]
[1779042062611,42.66,78010.3,0.0,-0.9862,2e-05,1.80206]
[1779042062813,42.66,78010.3,0.0,-0.9862,2e-05,1.80206]
[1779042062829,42.66,78014.19,0.0,-0.98614,2e-05,1.80953]
[1779042063303,42.66,78014.19,0.0,-0.98614,2e-05,1.80953]
[1779042063564,42.66,78014.19,0.0,-0.98614,2e-05,1.80953]
[1779042069878,42.67,78014.15,0.0,-0.98612,2e-05,1.81136]
[1779042070885,42.67,78009.87,0.0,-0.98619,2e-05,1.80373]
[1779042072129,42.67,78009.87,0.0,-0.98619,2e-05,1.80373]
[1779042072235,42.67,78009.87,0.0,-0.98619,2e-05,1.80373]
[1779042072160,42.67,78008.23,0.0,-0.98621,2e-05,1.80098]
[1779042072309,42.67,78008.23,0.0,-0.98621,2e-05,1.80098]
[1779042077934,42.68,78007.5,0.0,-0.98621,2e-05,1.80133]
[1779042079725,42.68,78007.98,0.0,-0.9862,2e-05,1.8025]
[1779042079810,42.68,78007.98,0.0,-0.9862,2e-05,1.8025]
[1779042079959,42.68,78007.98,0.0,-0.9862,2e-05,1.8025]
[1779042080059,42.68,78007.98,0.0,-0.9862,2e-05,1.8025]
[1779042080060,42.68,78007.99,0.0,-0.9862,2e-05,1.8028]
[1779042086997,42.69,78008.2,0.0,-0.98618,2e-05,1.80512]
[1779042093039,42.7,78008.15,0.0,-0.98618,2e-05,1.8043]
[1779042094996,42.7,78008.41,0.0,-0.98617,2e-05,1.80506]
[1779042095043,42.7,78008.41,0.0,-0.98617,2e-05,1.80506]
[1779042095057,42.7,78008.41,0.0,-0.98617,2e-05,1.80506]
[1779042095144,42.7,78008.27,0.0,-0.98617,2e-05,1.80507]
[1779042101096,42.71,78008.2,0.0,-0.98616,2e-05,1.80657]
[1779042106131,42.71,78006.85,0.0,-0.98617,2e-05,1.80542]
[1779042107138,42.72,77998.37,0.0,-0.9863,2e-05,1.79011]
[1779042107849,42.72,77998.37,0.0,-0.9863,2e-05,1.79011]
[1779042107900,42.72,77998.37,0.0,-0.9863,2e-05,1.79011]
[1779042108059,42.72,77998.37,0.0,-0.9863,2e-05,1.79011]
[1779042108145,42.72,77999.15,0.0,-0.98629,2e-05,1.79183]
[1779042113180,42.72,77996.58,0.0,-0.98632,2e-05,1.78861]
[1779042113649,42.72,77996.58,0.0,-0.98632,2e-05,1.78861]
[1779042113709,42.72,77996.58,0.0,-0.98632,2e-05,1.78861]
[1779042113808,42.72,77996.58,0.0,-0.98632,2e-05,1.78861]
[1779042114187,42.73,77995.58,0.0,-0.98633,2e-05,1.78709]
[1779042116201,42.73,77991.02,0.0,-0.9864,2e-05,1.77938]
[1779042117208,42.73,77986.98,0.0,-0.98646,2e-05,1.77235]
[1779042119429,42.73,77987.41,0.0,-0.98645,2e-05,1.77379]
[1779042119486,42.73,77987.41,0.0,-0.98645,2e-05,1.77379]
[1779042119979,42.73,77987.41,0.0,-0.98645,2e-05,1.77379]
[1779042120229,42.74,77985.77,0.0,-0.98647,2e-05,1.77114]
[1779042120536,42.74,77985.77,0.0,-0.98647,2e-05,1.77114]
[1779042125719,42.74,77983.98,0.0,-0.98648,2e-05,1.76955]
[1779042125815,42.74,77983.98,0.0,-0.98648,2e-05,1.76955]
[1779042131659,42.75,77982.76,0.0,-0.98649,2e-05,1.76899]
[1779042131808,42.75,77982.76,0.0,-0.98649,2e-05,1.76899]
[1779042137348,42.76,77981.94,0.0,-0.98648,2e-05,1.76978]
[1779042142383,42.77,77987.17,0.0,-0.98638,2e-05,1.7809]
[1779042143390,42.77,77990.98,0.0,-0.98632,2e-05,1.78815]
[1779042144397,42.77,77998.97,0.0,-0.98619,2e-05,1.80309]
[1779042145811,42.77,77998.97,0.0,-0.98619,2e-05,1.80309]
[1779042145887,42.77,77998.97,0.0,-0.98619,2e-05,1.80309]
[1779042146062,42.77,77998.97,0.0,-0.98619,2e-05,1.80309]
[1779042146161,42.78,78004.12,0.0,-0.9861,2e-05,1.8131]
[1779042147418,42.78,78007.91,0.0,-0.98604,2e-05,1.82036]
[1779042152453,42.78,78008.45,0.0,-0.98604,2e-05,1.82015]
[1779042157488,42.79,78008.26,0.0,-0.98603,2e-05,1.82095]
[1779042159897,42.79,78008.3,0.0,-0.98603,2e-05,1.82125]
[1779042159945,42.79,78008.3,0.0,-0.98603,2e-05,1.82125]
[1779042160060,42.79,78008.3,0.0,-0.98603,2e-05,1.82125]
[1779042160160,42.79,78008.44,0.0,-0.98602,2e-05,1.82197]
[1779042165544,42.8,78008.16,0.0,-0.98601,2e-05,1.82258]
[1779042169697,42.8,78006.74,0.0,-0.98603,2e-05,1.82062]
[1779042169703,42.8,78006.74,0.0,-0.98603,2e-05,1.82062]
[1779042169810,42.8,78006.74,0.0,-0.98603,2e-05,1.82062]
[1779042169909,42.8,78006.56,0.0,-0.98603,2e-05,1.82074]
[1779042175614,42.81,78006.61,0.0,-0.98602,2e-05,1.82194]
[1779042179814,42.81,78007.46,0.0,-0.986,2e-05,1.82418]
[1779042179857,42.81,78007.46,0.0,-0.986,2e-05,1.82418]
[1779042180062,42.81,78007.46,0.0,-0.986,2e-05,1.82418]
[1779042180068,42.81,78006.92,0.0,-0.98601,2e-05,1.82362]
[1779042185685,42.82,78007.12,0.0,-0.98599,2e-05,1.82507]
[1779042190719,42.82,78007.59,0.0,-0.98598,2e-05,1.827]
[1779042192276,42.82,78007.59,0.0,-0.98598,2e-05,1.827]
[1779042192282,42.82,78007.59,0.0,-0.98598,2e-05,1.827]
[1779042192310,42.82,78007.59,0.0,-0.98598,2e-05,1.827]
[1779042192375,42.83,78007.48,0.0,-0.98597,2e-05,1.82721]
[1779042197768,42.83,78007.34,0.0,-0.98597,2e-05,1.82798]
[1779042204819,42.84,78007.3,0.0,-0.98595,2e-05,1.82935]
[1779042206562,42.84,78006.77,0.0,-0.98596,2e-05,1.82857]
[1779042206633,42.84,78006.77,0.0,-0.98596,2e-05,1.82857]
[1779042206811,42.84,78006.77,0.0,-0.98596,2e-05,1.82857]
[1779042206833,42.84,78007.42,0.0,-0.98595,2e-05,1.82998]
[1779042211868,42.84,78007.33,0.0,-0.98596,2e-05,1.82847]
[1779042216903,42.85,78007.4,0.0,-0.98595,2e-05,1.82966]
[1779042222130,42.85,78007.33,0.0,-0.98594,2e-05,1.8306]
[1779042222204,42.85,78007.33,0.0,-0.98594,2e-05,1.8306]
[1779042222310,42.85,78007.33,0.0,-0.98594,2e-05,1.8306]
[1779042222371,42.86,78008.83,0.0,-0.98591,2e-05,1.83361]
[1779042227980,42.86,78009.65,0.0,-0.98589,2e-05,1.83638]
[1779042233015,42.87,78009.81,0.0,-0.98588,2e-05,1.83768]
[1779042238050,42.87,78009.87,0.0,-0.98587,2e-05,1.83878]
[1779042243085,42.88,78017.11,0.0,-0.98574,2e-05,1.85329]
[1779042244092,42.88,78022.35,0.0,-0.98565,2e-05,1.86332]
[1779042244557,42.88,78022.35,0.0,-0.98565,2e-05,1.86332]
[1779042244563,42.88,78022.35,0.0,-0.98565,2e-05,1.86332]
[1779042244812,42.88,78022.35,0.0,-0.98565,2e-05,1.86332]
[1779042245099,42.88,78024.58,0.0,-0.98561,2e-05,1.86768]
[1779042247781,42.88,78024.74,0.0,-0.98561,2e-05,1.86827]
[1779042247814,42.88,78024.74,0.0,-0.98561,2e-05,1.86827]
[1779042250978,42.88,78024.81,0.0,-0.9856,2e-05,1.86885]
[1779042251059,42.88,78024.81,0.0,-0.9856,2e-05,1.86885]
[1779042251138,42.88,78024.81,0.0,-0.9856,2e-05,1.86901]
[1779042256176,42.88,78026.84,0.0,-0.98556,2e-05,1.8736]
[1779042257716,42.89,78027.09,0.0,-0.98555,2e-05,1.87422]
[1779042257812,42.89,78027.09,0.0,-0.98555,2e-05,1.87422]
[1779042263225,42.89,78028.78,0.0,-0.98552,2e-05,1.87828]
[1779042266613,42.89,78029.28,0.0,-0.98551,2e-05,1.87964]
[1779042266808,42.89,78029.28,0.0,-0.98551,2e-05,1.87964]
[1779042267253,42.89,78029.57,0.0,-0.9855,2e-05,1.88033]
[1779042272288,42.9,78029.84,0.0,-0.98551,2e-05,1.87909]
[1779042277323,42.9,78029.9,0.0,-0.9855,2e-05,1.87989]
[1779042282358,42.9,78030.27,0.0,-0.98549,2e-05,1.88127]
[1779042284235,42.9,78030.62,0.0,-0.98548,2e-05,1.88207]
[1779042284309,42.9,78030.62,0.0,-0.98548,2e-05,1.88207]
[1779042284384,42.9,78030.62,0.0,-0.98548,2e-05,1.8822]
[1779042290414,42.91,78030.71,0.0,-0.98547,2e-05,1.88318]
[1779042295449,42.91,78030.65,0.0,-0.98547,2e-05,1.88373]
[1779042300485,42.91,78030.51,0.0,-0.98546,2e-05,1.88412]
[1779042305522,42.92,78030.93,0.0,-0.98545,2e-05,1.88558]
[1779042309739,42.92,78031.55,0.0,-0.98544,2e-05,1.88716]
[1779042309810,42.92,78031.55,0.0,-0.98544,2e-05,1.88716]
[1779042309836,42.92,78031.37,0.0,-0.98544,2e-05,1.88695]
[1779042316599,42.92,78029.88,0.0,-0.98545,2e-05,1.88504]
[1779042321638,42.93,78030.03,0.0,-0.98545,2e-05,1.88599]
[1779042326673,42.93,78029.98,0.0,-0.98544,2e-05,1.88656]
[1779042331708,42.93,78030.02,0.0,-0.98545,2e-05,1.88486]
[1779042332798,42.93,78030.02,0.0,-0.98545,2e-05,1.88486]
[1779042332800,42.93,78030.02,0.0,-0.98545,2e-05,1.88486]
[1779042332812,42.93,78030.02,0.0,-0.98545,2e-05,1.88486]
[1779042332896,42.93,78030.24,0.0,-0.98545,2e-05,1.88541]
[1779042340771,42.94,78030.21,0.0,-0.98544,2e-05,1.88643]
[1779042345806,42.94,78030.71,0.0,-0.98542,2e-05,1.88804]
[1779042350825,42.94,78030.92,0.0,-0.98542,2e-05,1.88896]
[1779042351058,42.94,78030.92,0.0,-0.98542,2e-05,1.88896]
[1779042351159,42.94,78041.05,0.0,-0.98524,2e-05,1.90853]
[1779042351848,42.94,78043.82,0.0,-0.98519,2e-05,1.91384]
[1779042354869,42.95,78047.0,0.0,-0.98514,2e-05,1.92021]
[1779042356299,42.95,78047.0,0.0,-0.98514,2e-05,1.92021]
[1779042356309,42.95,78047.0,0.0,-0.98514,2e-05,1.92021]
[1779042356399,42.95,78050.9,0.0,-0.98507,2e-05,1.92787]
[1779042356883,42.95,78054.31,0.0,-0.98501,2e-05,1.93447]
[1779042357890,42.95,78057.4,0.0,-0.98496,2e-05,1.94052]
[1779042358897,42.95,78060.96,0.0,-0.9849,2e-05,1.94749]
[1779042360264,42.95,78060.96,0.0,-0.9849,2e-05,1.94749]
[1779042360269,42.95,78060.96,0.0,-0.9849,2e-05,1.94749]
[1779042360308,42.95,78060.96,0.0,-0.9849,2e-05,1.94749]
[1779042360409,42.95,78062.45,0.0,-0.98487,2e-05,1.95045]
[1779042361918,42.95,78064.78,0.0,-0.98483,2e-05,1.95502]
[1779042366953,42.95,78074.33,0.0,-0.98466,2e-05,1.97379]
[1779042368911,42.95,78074.4,0.0,-0.98466,2e-05,1.97394]
[1779042368913,42.95,78074.4,0.0,-0.98466,2e-05,1.97394]
[1779042369058,42.95,78074.4,0.0,-0.98466,2e-05,1.97394]
[1779042369159,42.95,78076.15,0.0,-0.98463,2e-05,1.97734]
[1779042375839,42.95,78076.24,0.0,-0.98463,2e-05,1.97741]
[1779042376062,42.95,78076.24,0.0,-0.98463,2e-05,1.97741]
[1779042377669,42.95,78076.3,0.0,-0.98463,2e-05,1.97745]
[1779042377809,42.95,78076.3,0.0,-0.98463,2e-05,1.97745]
[1779042378030,42.95,78078.8,0.0,-0.98458,2e-05,1.98235]
[1779042382852,42.95,78079.46,0.0,-0.98457,2e-05,1.98353]
[1779042383068,42.95,78079.46,0.0,-0.98457,2e-05,1.98353]
[1779042385079,42.95,78082.89,0.0,-0.98451,2e-05,1.9902]
[1779042386730,42.95,78084.12,0.0,-0.98449,2e-05,1.99256]
[1779042386736,42.95,78084.12,0.0,-0.98449,2e-05,1.99256]
[1779042386808,42.95,78084.12,0.0,-0.98449,2e-05,1.99256]
[1779042387094,42.94,78080.2,0.0,-0.98456,2e-05,1.98475]
[1779042392132,42.94,78079.11,0.0,-0.9846,2e-05,1.97993]
[1779042393840,42.94,78079.18,0.0,-0.9846,2e-05,1.98004]
[1779042393845,42.94,78079.18,0.0,-0.9846,2e-05,1.98004]
[1779042394060,42.94,78079.18,0.0,-0.9846,2e-05,1.98004]
[1779042394146,42.94,78082.47,0.0,-0.98454,2e-05,1.98651]
[1779042399115,42.94,78082.97,0.0,-0.98454,2e-05,1.98733]
[1779042399190,42.94,78082.97,0.0,-0.98454,2e-05,1.98733]
[1779042399310,42.94,78082.97,0.0,-0.98454,2e-05,1.98733]
[1779042399392,42.94,78083.9,0.0,-0.98452,2e-05,1.98913]
[1779042405223,42.94,78084.01,0.0,-0.98452,2e-05,1.98909]
[1779042410258,42.94,78083.96,0.0,-0.98452,2e-05,1.98881]
[1779042412475,42.94,78083.92,0.0,-0.98452,2e-05,1.98869]
[1779042412522,42.94,78083.92,0.0,-0.98452,2e-05,1.98869]
[1779042412562,42.94,78083.92,0.0,-0.98452,2e-05,1.98869]
[1779042412621,42.94,78083.92,0.0,-0.98452,2e-05,1.98866]
[1779042418314,42.94,78082.87,0.0,-0.98454,2e-05,1.98638]
[1779042423574,42.94,78083.48,0.0,-0.98453,2e-05,1.98748]
[1779042423650,42.94,78083.5,0.0,-0.98453,2e-05,1.98749]
[1779042423809,42.94,78083.5,0.0,-0.98453,2e-05,1.98749]
[1779042424356,42.94,78083.57,0.0,-0.98453,2e-05,1.9876]
[1779042429206,42.94,78081.83,0.0,-0.98457,2e-05,1.98405]
[1779042429252,42.94,78081.83,0.0,-0.98457,2e-05,1.98405]
[1779042429311,42.94,78081.83,0.0,-0.98457,2e-05,1.98405]
[1779042429391,42.94,78081.06,0.0,-0.98458,2e-05,1.9825]
[1779042434426,42.94,78080.37,0.0,-0.98459,2e-05,1.98106]
[1779042442482,42.94,78080.25,0.0,-0.9846,2e-05,1.98068]
[1779042445783,42.94,78080.93,0.0,-0.98458,2e-05,1.98198]
[1779042445809,42.94,78080.93,0.0,-0.98458,2e-05,1.98198]
[1779042446510,42.94,78081.85,0.0,-0.98457,2e-05,1.98378]
[1779042447517,42.94,78084.68,0.0,-0.98452,2e-05,1.98935]
[1779042451545,42.94,78086.57,0.0,-0.9845,2e-05,1.99044]
[1779042453560,42.94,78092.15,0.0,-0.98441,2e-05,2.00146]
[1779042454293,42.94,78092.15,0.0,-0.98441,2e-05,2.00146]
[1779042454308,42.94,78092.15,0.0,-0.98441,2e-05,2.00146]
[1779042454566,42.94,78093.91,0.0,-0.98438,2e-05,2.00491]
[1779042459601,42.93,78095.42,0.0,-0.98435,2e-05,2.00765]
[1779042460371,42.93,78095.42,0.0,-0.98435,2e-05,2.00765]
[1779042460560,42.93,78095.42,0.0,-0.98435,2e-05,2.00765]
[1779042460608,42.93,78098.79,0.0,-0.98429,2e-05,2.01432]
[1779042465643,42.93,78099.76,0.0,-0.98428,2e-05,2.01589]
[1779042475715,42.93,78099.76,0.0,-0.98428,2e-05,2.01512]
[1779042477970,42.93,78099.76,0.0,-0.98428,2e-05,2.01512]
[1779042478060,42.93,78099.76,0.0,-0.98428,2e-05,2.01512]
[1779042478066,42.93,78099.76,0.0,-0.98428,2e-05,2.01512]
[1779042478308,42.93,78099.76,0.0,-0.98428,2e-05,2.01512]
[1779042478409,42.93,78099.98,0.0,-0.98428,2e-05,2.01532]
[1779042482025,42.93,78099.36,0.0,-0.98429,2e-05,2.01391]
[1779042482064,42.93,78099.36,0.0,-0.98429,2e-05,2.01391]
[1779042482064,42.93,78099.36,0.0,-0.98429,2e-05,2.01391]
[1779042482309,42.93,78099.36,0.0,-0.98429,2e-05,2.01391]
[1779042482350,42.93,78093.72,0.0,-0.9844,2e-05,2.00251]
[1779042483772,42.93,78092.0,0.0,-0.98443,2e-05,1.99902]
[1779042487456,42.93,78091.91,0.0,-0.98443,2e-05,1.99874]
[1779042487561,42.93,78091.91,0.0,-0.98443,2e-05,1.99874]
[1779042487612,42.93,78091.91,0.0,-0.98443,2e-05,1.99863]
[1779042488303,42.93,78091.91,0.0,-0.98443,2e-05,1.99863]
[1779042488559,42.93,78091.91,0.0,-0.98443,2e-05,1.99863]
[1779042488660,42.93,78089.0,0.0,-0.98448,2e-05,1.99281]
[1779042490924,42.92,78090.12,0.0,-0.98446,2e-05,1.99499]
[1779042491059,42.92,78090.12,0.0,-0.98446,2e-05,1.99499]
[1779042491077,42.92,78094.36,0.0,-0.98439,2e-05,2.00338]
[1779042492009,42.92,78094.36,0.0,-0.98439,2e-05,2.00338]
[1779042492059,42.92,78094.36,0.0,-0.98439,2e-05,2.00338]
[1779042492110,42.92,78100.19,0.0,-0.98429,2e-05,2.01496]
[1779042496762,42.92,78099.87,0.0,-0.98429,2e-05,2.01401]
[1779042496808,42.92,78099.87,0.0,-0.98429,2e-05,2.01401]
[1779042496863,42.92,78100.63,0.0,-0.98428,2e-05,2.01545]
[1779042498062,42.92,78100.63,0.0,-0.98428,2e-05,2.01545]
[1779042498083,42.92,78102.16,0.0,-0.98425,2e-05,2.01843]
[1779042503912,42.92,78102.1,0.0,-0.98426,2e-05,2.01779]
[1779042508947,42.92,78102.59,0.0,-0.98426,2e-05,2.01833]
[1779042514401,42.92,78102.91,0.0,-0.98427,2e-05,2.01607]
[1779042516063,42.92,78102.63,0.0,-0.98428,2e-05,2.01533]
[1779042516116,42.92,78105.34,0.0,-0.98423,2e-05,2.02067]
[1779042519018,42.91,78108.74,0.0,-0.98417,2e-05,2.02719]
[1779042524053,42.91,78109.36,0.0,-0.98417,2e-05,2.02788]
[1779042525219,42.91,78109.36,0.0,-0.98417,2e-05,2.02788]
[1779042525279,42.91,78109.36,0.0,-0.98417,2e-05,2.02788]
[1779042525312,42.91,78109.36,0.0,-0.98417,2e-05,2.02788]
[1779042525320,42.91,78109.42,0.0,-0.98417,2e-05,2.02777]
[1779042527074,42.91,78104.55,0.0,-0.98426,2e-05,2.01788]
[1779042529223,42.91,78104.16,0.0,-0.98426,2e-05,2.01698]
[1779042529287,42.91,78104.16,0.0,-0.98426,2e-05,2.01698]
[1779042529309,42.91,78104.16,0.0,-0.98426,2e-05,2.01698]
[1779042529324,42.91,78103.69,0.0,-0.98427,2e-05,2.01585]
[1779042533947,42.91,78101.97,0.0,-0.98431,2e-05,2.01214]
[1779042534062,42.91,78101.97,0.0,-0.98431,2e-05,2.01214]
[1779042534189,42.91,78101.97,0.0,-0.98431,2e-05,2.01214]
[1779042534308,42.91,78101.97,0.0,-0.98431,2e-05,2.01214]
[1779042534409,42.91,78097.73,0.0,-0.98438,2e-05,2.0035]
[1779042540166,42.9,78097.26,0.0,-0.9844,2e-05,2.00224]
[1779042543187,42.9,78100.08,0.0,-0.98435,2e-05,2.00769]
[1779042544589,42.9,78100.08,0.0,-0.98435,2e-05,2.00769]
[1779042544807,42.9,78100.58,0.0,-0.98434,2e-05,2.00856]
[1779042553257,42.9,78101.25,0.0,-0.98433,2e-05,2.00933]
[1779042556278,42.9,78106.48,0.0,-0.98424,2e-05,2.01961]
[1779042557527,42.9,78106.48,0.0,-0.98424,2e-05,2.01961]
[1779042557560,42.9,78106.48,0.0,-0.98424,2e-05,2.01961]
[1779042557916,42.9,78106.65,0.0,-0.98424,2e-05,2.01987]
[1779042558057,42.9,78106.65,0.0,-0.98424,2e-05,2.01987]
[1779042558292,42.9,78108.03,0.0,-0.98421,2e-05,2.02256]
[1779042563327,42.9,78107.09,0.0,-0.98424,2e-05,2.02021]
[1779042569369,42.89,78107.19,0.0,-0.98424,2e-05,2.01984]
[1779042572390,42.89,78108.84,0.0,-0.98423,2e-05,2.02029]
[1779042573883,42.89,78108.58,0.0,-0.98424,2e-05,2.01966]
[1779042574058,42.89,78108.58,0.0,-0.98424,2e-05,2.01966]
[1779042579439,42.89,78108.81,0.0,-0.98424,2e-05,2.01947]
[1779042584474,42.89,78108.74,0.0,-0.98424,2e-05,2.01877]
[1779042588502,42.88,78104.89,0.0,-0.98432,2e-05,2.0106]
[1779042589759,42.88,78104.89,0.0,-0.98432,2e-05,2.0106]
[1779042589810,42.88,78102.63,0.0,-0.98436,2e-05,2.00598]
[1779042589923,42.88,78102.63,0.0,-0.98436,2e-05,2.00598]
[1779042590060,42.88,78102.63,0.0,-0.98436,2e-05,2.00598]
[1779042590516,42.88,78103.27,0.0,-0.98435,2e-05,2.00717]
[1779042595551,42.88,78103.14,0.0,-0.98436,2e-05,2.00641]
[1779042601593,42.88,78103.63,0.0,-0.98435,2e-05,2.00678]
[1779042604240,42.88,78101.88,0.0,-0.98439,2e-05,2.00307]
[1779042604311,42.88,78101.88,0.0,-0.98439,2e-05,2.00307]
[1779042604614,42.88,78109.39,0.0,-0.98425,2e-05,2.018]
[1779042605621,42.88,78110.6,0.0,-0.98423,2e-05,2.0203]
[1779042607175,42.88,78110.13,0.0,-0.98424,2e-05,2.01923]
[1779042607310,42.88,78110.13,0.0,-0.98424,2e-05,2.01923]
[1779042607637,42.88,78103.56,0.0,-0.98436,2e-05,2.00594]
[1779042608570,42.88,78103.56,0.0,-0.98436,2e-05,2.00594]
[1779042608807,42.88,78103.55,0.0,-0.98436,2e-05,2.00582]
[1779042614687,42.87,78103.47,0.0,-0.98437,2e-05,2.00502]
[1779042616520,42.87,78103.36,0.0,-0.98437,2e-05,2.00469]
[1779042616567,42.87,78103.36,0.0,-0.98437,2e-05,2.00469]
[1779042616924,42.87,78103.01,0.0,-0.98438,2e-05,2.00388]
[1779042617057,42.87,78103.01,0.0,-0.98438,2e-05,2.00388]
[1779042617708,42.87,78103.31,0.0,-0.98437,2e-05,2.00438]
[1779042622228,42.87,78105.82,0.0,-0.98433,2e-05,2.00894]
[1779042622310,42.87,78105.82,0.0,-0.98433,2e-05,2.00894]
[1779042627779,42.87,78105.77,0.0,-0.98434,2e-05,2.00814]
[1779042631807,42.86,78109.79,0.0,-0.98429,2e-05,2.01318]
[1779042632681,42.86,78109.79,0.0,-0.98429,2e-05,2.01318]
[1779042632809,42.86,78109.79,0.0,-0.98429,2e-05,2.01318]
[1779042632862,42.86,78110.46,0.0,-0.98428,2e-05,2.0144]
[1779042633059,42.86,78110.46,0.0,-0.98428,2e-05,2.0144]
[1779042633821,42.86,78110.67,0.0,-0.98428,2e-05,2.01469]
[1779042638857,42.86,78111.81,0.0,-0.98426,2e-05,2.01634]
[1779042640986,42.86,78112.01,0.0,-0.98426,2e-05,2.01661]
[1779042641060,42.86,78112.01,0.0,-0.98426,2e-05,2.01661]
[1779042647217,42.86,78112.11,0.0,-0.98427,2e-05,2.01608]
[1779042647314,42.86,78112.11,0.0,-0.98427,2e-05,2.01608]
[1779042647342,42.86,78112.11,0.0,-0.98427,2e-05,2.01596]
[1779042648693,42.86,78112.11,0.0,-0.98427,2e-05,2.01596]
[1779042648808,42.86,78112.11,0.0,-0.98427,2e-05,2.01596]
[1779042648794,42.85,78101.82,0.0,-0.98445,2e-05,1.9952]
[1779042648928,42.85,78094.16,0.0,-0.98459,2e-05,1.98]
[1779042649935,42.85,78095.58,0.0,-0.98456,2e-05,1.98276]
[1779042655173,42.85,78095.72,0.0,-0.98456,2e-05,1.98282]
[1779042655312,42.85,78095.72,0.0,-0.98456,2e-05,1.98282]
[1779042655337,42.85,78095.72,0.0,-0.98456,2e-05,1.98282]
[1779042655558,42.85,78095.72,0.0,-0.98456,2e-05,1.98282]
[1779042655654,42.85,78095.79,0.0,-0.98456,2e-05,1.98286]
[1779042661014,42.85,78097.08,0.0,-0.98454,2e-05,1.98518]
[1779042665042,42.85,78094.06,0.0,-0.9846,2e-05,1.97902]
[1779042668482,42.85,78094.89,0.0,-0.98458,2e-05,1.9806]
[1779042668562,42.85,78094.89,0.0,-0.98458,2e-05,1.9806]
[1779042674105,42.85,78094.58,0.0,-0.98459,2e-05,1.9798]
[1779042679140,42.85,78094.14,0.0,-0.9846,2e-05,1.97882]
[1779042680297,42.85,78094.14,0.0,-0.9846,2e-05,1.97882]
[1779042680309,42.85,78094.14,0.0,-0.9846,2e-05,1.97882]
[1779042680544,42.85,78094.14,0.0,-0.9846,2e-05,1.97882]
[1779042680561,42.85,78094.14,0.0,-0.9846,2e-05,1.97882]
[1779042680645,42.85,78093.68,0.0,-0.98461,2e-05,1.97788]
[1779042686178,42.85,78093.5,0.0,-0.98461,2e-05,1.9775]
[1779042692231,42.85,78093.58,0.0,-0.98463,2e-05,1.97503]
[1779042694245,42.85,78096.52,0.0,-0.98458,2e-05,1.98082]
[1779042695002,42.85,78096.52,0.0,-0.98458,2e-05,1.98082]
[1779042695060,42.85,78096.52,0.0,-0.98458,2e-05,1.98082]
[1779042700319,42.85,78097.76,0.0,-0.98456,2e-05,1.98321]
[1779042700558,42.85,78097.76,0.0,-0.98456,2e-05,1.98321]
[1779042700563,42.85,78097.76,0.0,-0.98456,2e-05,1.98321]
[1779042700812,42.85,78097.76,0.0,-0.98456,2e-05,1.98321]
[1779042700653,42.85,78099.36,0.0,-0.98453,2e-05,1.98636]
[1779042706329,42.85,78101.66,0.0,-0.98449,2e-05,1.99081]
[1779042709175,42.85,78099.53,0.0,-0.98453,2e-05,1.98653]
[1779042709311,42.85,78099.53,0.0,-0.98453,2e-05,1.98653]
[1779042714385,42.85,78099.25,0.0,-0.98453,2e-05,1.98588]
[1779042715191,42.85,78099.25,0.0,-0.98453,2e-05,1.98588]
[1779042715311,42.85,78099.25,0.0,-0.98453,2e-05,1.98588]
[1779042715468,42.85,78099.25,0.0,-0.98453,2e-05,1.98588]
[1779042715562,42.85,78099.25,0.0,-0.98453,2e-05,1.98588]
[1779042715642,42.85,78106.37,0.0,-0.98441,2e-05,2.00002]
[1779042719420,42.85,78108.2,0.0,-0.98438,2e-05,2.0035]
[1779042723217,42.84,78108.26,0.0,-0.98438,2e-05,2.00347]
[1779042723309,42.84,78108.26,0.0,-0.98438,2e-05,2.00347]
[1779042726397,42.84,78110.92,0.0,-0.98433,2e-05,2.00861]
[1779042726503,42.84,78110.92,0.0,-0.98433,2e-05,2.00861]
[1779042726559,42.84,78110.92,0.0,-0.98433,2e-05,2.00861]
[1779042726660,42.84,78114.92,0.0,-0.98426,2e-05,2.01656]
[1779042731928,42.84,78115.69,0.0,-0.98425,2e-05,2.01776]
[1779042731978,42.84,78115.93,0.0,-0.98424,2e-05,2.01816]
[1779042732060,42.84,78115.93,0.0,-0.98424,2e-05,2.01816]
[1779042732511,42.84,78115.97,0.0,-0.98424,2e-05,2.01815]
[1779042735538,42.84,78120.68,0.0,-0.98416,2e-05,2.02736]
[1779042737546,42.84,78125.03,0.0,-0.98408,2e-05,2.03593]
[1779042738707,42.84,78125.03,0.0,-0.98408,2e-05,2.03593]
[1779042738813,42.84,78125.03,0.0,-0.98408,2e-05,2.03593]
[1779042739023,42.84,78125.98,0.0,-0.98407,2e-05,2.03773]
[1779042739078,42.84,78125.98,0.0,-0.98407,2e-05,2.03773]
[1779042739560,42.84,78126.39,0.0,-0.98406,2e-05,2.03844]
[1779042743447,42.84,78126.52,0.0,-0.98406,2e-05,2.03833]
[1779042743574,42.84,78126.52,0.0,-0.98406,2e-05,2.03833]
[1779042748623,42.83,78126.77,0.0,-0.98406,2e-05,2.03811]
[1779042753658,42.83,78124.53,0.0,-0.98413,2e-05,2.03043]
[1779042754219,42.83,78124.53,0.0,-0.98413,2e-05,2.03043]
[1779042754310,42.83,78124.53,0.0,-0.98413,2e-05,2.03043]
[1779042754594,42.83,78124.53,0.0,-0.98413,2e-05,2.03043]
[1779042754815,42.83,78124.53,0.0,-0.98413,2e-05,2.03043]
[1779042754880,42.83,78123.07,0.0,-0.98416,2e-05,2.02738]
[1779042760707,42.83,78124.07,0.0,-0.98414,2e-05,2.02879]
[1779042765742,42.83,78124.63,0.0,-0.98414,2e-05,2.02942]
[1779042766814,42.83,78124.63,0.0,-0.98414,2e-05,2.02942]
[1779042767059,42.82,78124.43,0.0,-0.98414,2e-05,2.02891]
[1779042770777,42.82,78128.41,0.0,-0.98407,2e-05,2.03655]
[1779042771180,42.82,78128.41,0.0,-0.98407,2e-05,2.03655]
[1779042771314,42.82,78128.41,0.0,-0.98407,2e-05,2.03655]
[1779042771377,42.82,78128.41,0.0,-0.98407,2e-05,2.03655]
[1779042771570,42.82,78128.41,0.0,-0.98407,2e-05,2.03655]
[1779042771584,42.82,78128.41,0.0,-0.98408,2e-05,2.03644]
[1779042776819,42.82,78128.25,0.0,-0.98408,2e-05,2.03556]
[1779042781857,42.82,78142.84,0.0,-0.98382,2e-05,2.06472]
[1779042782864,42.82,78143.76,0.0,-0.98381,2e-05,2.06644]
[1779042783856,42.82,78143.76,0.0,-0.98381,2e-05,2.06644]
[1779042784878,42.82,78132.5,0.0,-0.98402,2e-05,2.04317]
[1779042785284,42.82,78132.5,0.0,-0.98402,2e-05,2.04317]
[1779042785885,42.81,78131.29,0.0,-0.98404,2e-05,2.0406]
[1779042788299,42.81,78129.74,0.0,-0.98407,2e-05,2.03723]
[1779042788313,42.81,78129.74,0.0,-0.98407,2e-05,2.03723]
[1779042788906,42.81,78129.83,0.0,-0.98407,2e-05,2.0373]
[1779042791205,42.81,78130.2,0.0,-0.98406,2e-05,2.03783]
[1779042791309,42.81,78130.2,0.0,-0.98406,2e-05,2.03783]
[1779042791927,42.81,78126.86,0.0,-0.98413,2e-05,2.03096]
[1779042796962,42.81,78126.03,0.0,-0.98414,2e-05,2.0288]
[1779042801997,42.81,78126.02,0.0,-0.98415,2e-05,2.02829]
[1779042805948,42.81,78124.1,0.0,-0.98419,2e-05,2.02422]
[1779042806059,42.81,78124.26,0.0,-0.98418,2e-05,2.02445]
[1779042806402,42.81,78124.26,0.0,-0.98418,2e-05,2.02445]
[1779042806564,42.81,78124.26,0.0,-0.98418,2e-05,2.02445]
[1779042806629,42.81,78124.26,0.0,-0.98419,2e-05,2.02427]
[1779042812601,42.8,78122.99,0.0,-0.98423,2e-05,2.01879]
[1779042812809,42.8,78122.99,0.0,-0.98423,2e-05,2.01879]
[1779042820404,42.8,78124.77,0.0,-0.98421,2e-05,2.02172]
[1779042820560,42.8,78124.77,0.0,-0.98421,2e-05,2.02172]
[1779042821029,42.8,78125.13,0.0,-0.9842,2e-05,2.02228]
[1779042821060,42.8,78125.13,0.0,-0.9842,2e-05,2.02228]
[1779042821130,42.8,78124.99,0.0,-0.9842,2e-05,2.022]
[1779042826165,42.8,78124.91,0.0,-0.98421,2e-05,2.02145]
[1779042831200,42.8,78124.88,0.0,-0.98421,2e-05,2.02102]
[1779042836509,42.8,78124.84,0.0,-0.98421,2e-05,2.02066]
[1779042836562,42.8,78124.84,0.0,-0.98421,2e-05,2.02066]
[1779042839762,42.79,78124.91,0.0,-0.98422,2e-05,2.02059]
[1779042839813,42.79,78124.91,0.0,-0.98422,2e-05,2.02059]
[1779042840024,42.79,78124.91,0.0,-0.98422,2e-05,2.02059]
[1779042839863,42.79,78128.68,0.0,-0.98415,2e-05,2.02804]
[1779042840059,42.79,78128.68,0.0,-0.98415,2e-05,2.02804]
[1779042843632,42.79,78130.3,0.0,-0.98412,2e-05,2.03114]
[1779042843810,42.79,78130.3,0.0,-0.98412,2e-05,2.03114]
[1779042843831,42.79,78132.04,0.0,-0.98409,2e-05,2.03448]
[1779042844128,42.79,78132.04,0.0,-0.98409,2e-05,2.03448]
[1779042844309,42.79,78132.04,0.0,-0.98409,2e-05,2.03448]
[1779042850333,42.79,78135.38,0.0,-0.98404,2e-05,2.04064]
[1779042855368,42.79,78135.0,0.0,-0.98405,2e-05,2.03936]
[1779042859201,42.79,78133.66,0.0,-0.98407,2e-05,2.03635]
[1779042859315,42.79,78133.66,0.0,-0.98407,2e-05,2.03635]
[1779042859743,42.79,78133.66,0.0,-0.98407,2e-05,2.03635]
[1779042859811,42.79,78133.66,0.0,-0.98407,2e-05,2.03635]
[1779042859906,42.78,78134.21,0.0,-0.98407,2e-05,2.03727]
[1779042863686,42.78,78134.35,0.0,-0.98406,2e-05,2.03736]
[1779042863810,42.78,78134.35,0.0,-0.98406,2e-05,2.03736]
[1779042865438,42.78,78129.19,0.0,-0.98416,2e-05,2.02664]
[1779042866526,42.78,78129.19,0.0,-0.98416,2e-05,2.02664]
[1779042866582,42.78,78129.19,0.0,-0.98416,2e-05,2.02664]
[1779042866808,42.78,78129.19,0.0,-0.98416,2e-05,2.02664]
[1779042866909,42.78,78128.33,0.0,-0.98418,2e-05,2.02474]
[1779042867452,42.78,78123.36,0.0,-0.98427,2e-05,2.01473]
[1779042870473,42.78,78121.16,0.0,-0.98431,2e-05,2.01013]
[1779042873830,42.78,78121.29,0.0,-0.98433,2e-05,2.00779]
[1779042874061,42.78,78121.29,0.0,-0.98433,2e-05,2.00779]
[1779042873983,42.78,78116.84,0.0,-0.98441,2e-05,1.99874]
[1779042879536,42.78,78114.76,0.0,-0.98445,2e-05,1.99443]
[1779042883564,42.78,78110.6,0.0,-0.98452,2e-05,1.98601]
[1779042884236,42.78,78110.6,0.0,-0.98452,2e-05,1.98601]
[1779042884307,42.78,78110.6,0.0,-0.98452,2e-05,1.98601]
[1779042885011,42.78,78110.6,0.0,-0.98452,2e-05,1.98601]
[1779042885061,42.78,78110.6,0.0,-0.98452,2e-05,1.98601]
[1779042885035,42.78,78109.55,0.0,-0.98454,2e-05,1.98386]
[1779042890830,42.78,78107.21,0.0,-0.98458,2e-05,1.97911]
[1779042891064,42.78,78107.21,0.0,-0.98458,2e-05,1.97911]
[1779042892627,42.78,78102.42,0.0,-0.98467,2e-05,1.96959]
[1779042894591,42.78,78102.16,0.0,-0.98467,2e-05,1.96907]
[1779042894809,42.78,78102.16,0.0,-0.98467,2e-05,1.96907]
[1779042894910,42.78,78100.63,0.0,-0.9847,2e-05,1.96605]
[1779042896650,42.78,78099.34,0.0,-0.98472,2e-05,1.96351]
[1779042896807,42.78,78099.34,0.0,-0.98472,2e-05,1.96351]
[1779042896808,42.78,78096.84,0.0,-0.98477,2e-05,1.9586]
[1779042902091,42.78,78097.35,0.0,-0.98476,2e-05,1.95966]
[1779042902311,42.78,78097.56,0.0,-0.98475,2e-05,1.96009]
[1779042902447,42.78,78097.56,0.0,-0.98475,2e-05,1.96009]
[1779042902579,42.78,78097.56,0.0,-0.98475,2e-05,1.96009]
[1779042902697,42.78,78097.98,0.0,-0.98475,2e-05,1.96093]
[1779042908739,42.78,78099.07,0.0,-0.98473,2e-05,1.96313]
[1779042913774,42.78,78099.62,0.0,-0.98472,2e-05,1.96424]
[1779042919816,42.78,78099.69,0.0,-0.98472,2e-05,1.9644]
[1779042920809,42.78,78099.69,0.0,-0.98472,2e-05,1.9644]
[1779042920823,42.78,78108.5,0.0,-0.98456,2e-05,1.98183]
[1779042921830,42.78,78108.96,0.0,-0.98455,2e-05,1.98272]
[1779042926470,42.78,78109.48,0.0,-0.98454,2e-05,1.98363]
[1779042926562,42.78,78109.48,0.0,-0.98454,2e-05,1.98363]
[1779042926605,42.78,78109.48,0.0,-0.98454,2e-05,1.98363]
[1779042926808,42.78,78109.48,0.0,-0.98454,2e-05,1.98363]
[1779042926865,42.78,78109.38,0.0,-0.98455,2e-05,1.9834]
[1779042928879,42.78,78112.92,0.0,-0.98448,2e-05,1.99037]
[1779042930893,42.78,78115.37,0.0,-0.98444,2e-05,1.99516]
[1779042931388,42.78,78115.37,0.0,-0.98444,2e-05,1.99516]
[1779042931564,42.78,78115.37,0.0,-0.98444,2e-05,1.99516]
[1779042931678,42.78,78115.37,0.0,-0.98444,2e-05,1.99516]
[1779042931809,42.78,78115.37,0.0,-0.98444,2e-05,1.99516]
[1779042931900,42.78,78117.35,0.0,-0.98442,2e-05,1.99652]
[1779042936935,42.78,78117.3,0.0,-0.98443,2e-05,1.99612]
[1779042947005,42.77,78118.71,0.0,-0.98441,2e-05,1.99831]
[1779042951798,42.77,78118.76,0.0,-0.98441,2e-05,1.99813]
[1779042951810,42.77,78118.76,0.0,-0.98441,2e-05,1.99813]
[1779042952040,42.77,78118.79,0.0,-0.98441,2e-05,1.99812]
[1779042952193,42.77,78118.79,0.0,-0.98441,2e-05,1.99812]
[1779042952307,42.77,78118.79,0.0,-0.98441,2e-05,1.99812]
[1779042959090,42.77,78118.34,0.0,-0.98442,2e-05,1.99673]
[1779042964125,42.77,78114.81,0.0,-0.98449,2e-05,1.98935]
[1779042964525,42.77,78114.81,0.0,-0.98449,2e-05,1.98935]
[1779042964564,42.77,78114.81,0.0,-0.98449,2e-05,1.98935]
[1779042965132,42.77,78113.38,0.0,-0.98452,2e-05,1.98645]
[1779042965201,42.77,78113.38,0.0,-0.98452,2e-05,1.98645]
[1779042965309,42.77,78113.38,0.0,-0.98452,2e-05,1.98645]
[1779042975224,42.77,78112.64,0.0,-0.98453,2e-05,1.98462]
[1779042975308,42.77,78112.64,0.0,-0.98453,2e-05,1.98462]
[1779042975664,42.77,78112.64,0.0,-0.98453,2e-05,1.98462]
[1779042975810,42.77,78112.64,0.0,-0.98453,2e-05,1.98462]
[1779042975897,42.77,78112.6,0.0,-0.98453,2e-05,1.98447]
[1779042980804,42.77,78112.46,0.0,-0.98454,2e-05,1.98419]
[1779042981061,42.77,78112.46,0.0,-0.98454,2e-05,1.98419]
[1779042981159,42.76,78112.57,0.0,-0.98453,2e-05,1.98425]
[1779042992321,42.76,78112.6,0.0,-0.98456,2e-05,1.98147]
[1779042994442,42.76,78112.89,0.0,-0.98455,2e-05,1.98202]
[1779042994561,42.76,78112.89,0.0,-0.98455,2e-05,1.98202]
[1779043001384,42.76,78113.99,0.0,-0.98453,2e-05,1.98402]
[1779043006061,42.76,78113.99,0.0,-0.98453,2e-05,1.98396]
[1779043006159,42.76,78113.35,0.0,-0.98455,2e-05,1.98265]
[1779043006311,42.76,78113.35,0.0,-0.98455,2e-05,1.98265]
[1779043006570,42.76,78113.35,0.0,-0.98455,2e-05,1.98265]
[1779043006809,42.76,78113.35,0.0,-0.98455,2e-05,1.98265]
[1779043006909,42.76,78113.42,0.0,-0.98454,2e-05,1.98277]
[1779043013473,42.76,78113.58,0.0,-0.98454,2e-05,1.983]
[1779043014860,42.76,78113.58,0.0,-0.98454,2e-05,1.983]
[1779043015075,42.76,78113.58,0.0,-0.98454,2e-05,1.983]
[1779043015125,42.76,78113.56,0.0,-0.98454,2e-05,1.98293]
[1779043015420,42.76,78113.56,0.0,-0.98454,2e-05,1.98293]
[1779043015560,42.76,78113.56,0.0,-0.98454,2e-05,1.98293]
[1779043022536,42.76,78113.19,0.0,-0.98455,2e-05,1.98206]
[1779043027571,42.76,78113.43,0.0,-0.98455,2e-05,1.98244]
[1779043036634,42.76,78113.69,0.0,-0.98454,2e-05,1.98279]
[1779043041673,42.76,78113.77,0.0,-0.98454,2e-05,1.98287]
[1779043047051,42.76,78113.77,0.0,-0.98454,2e-05,1.98281]
[1779043047059,42.76,78113.77,0.0,-0.98454,2e-05,1.98281]
[1779043047152,42.76,78114.2,0.0,-0.98454,2e-05,1.98364]
[1779043047689,42.76,78114.2,0.0,-0.98454,2e-05,1.98364]
[1779043047810,42.76,78114.2,0.0,-0.98454,2e-05,1.98364]
[1779043054764,42.76,78113.45,0.0,-0.98457,2e-05,1.97954]
[1779043060806,42.76,78113.6,0.0,-0.98457,2e-05,1.9798]
[1779043065758,42.76,78112.68,0.0,-0.98458,2e-05,1.97795]
[1779043065808,42.76,78112.68,0.0,-0.98458,2e-05,1.97795]
[1779043066132,42.76,78112.68,0.0,-0.98458,2e-05,1.97795]
[1779043066231,42.76,78113.04,0.0,-0.98458,2e-05,1.97866]
[1779043066310,42.76,78113.04,0.0,-0.98458,2e-05,1.97866]
[1779043071884,42.76,78113.13,0.0,-0.98458,2e-05,1.97881]
[1779043076919,42.76,78113.23,0.0,-0.98457,2e-05,1.97899]
[1779043081954,42.76,78113.48,0.0,-0.98457,2e-05,1.97946]
[1779043083968,42.76,78116.2,0.0,-0.98452,2e-05,1.98485]
[1779043085481,42.76,78116.26,0.0,-0.98452,2e-05,1.98495]
[1779043085561,42.76,78116.26,0.0,-0.98452,2e-05,1.98495]
[1779043085982,42.76,78116.28,0.0,-0.98452,2e-05,1.98498]
[1779043086362,42.76,78116.28,0.0,-0.98452,2e-05,1.98498]
[1779043086561,42.76,78116.28,0.0,-0.98452,2e-05,1.98498]
[1779043094038,42.76,78116.75,0.0,-0.98451,2e-05,1.98581]
[1779043099073,42.76,78116.88,0.0,-0.98451,2e-05,1.98601]
[1779043102270,42.76,78116.97,0.0,-0.98451,2e-05,1.98617]
[1779043102291,42.76,78116.97,0.0,-0.98451,2e-05,1.98616]
[1779043102670,42.76,78116.97,0.0,-0.98451,2e-05,1.98616]
[1779043102815,42.76,78116.97,0.0,-0.98451,2e-05,1.98616]
[1779043103101,42.76,78117.05,0.0,-0.98451,2e-05,1.9863]
[1779043108136,42.76,78117.61,0.0,-0.9845,2e-05,1.98736]
[1779043115185,42.76,78117.15,0.0,-0.98453,2e-05,1.98386]
[1779043115655,42.76,78117.15,0.0,-0.98453,2e-05,1.98386]
[1779043115809,42.76,78117.15,0.0,-0.98453,2e-05,1.98386]
[1779043116264,42.76,78117.15,0.0,-0.98453,2e-05,1.98386]
[1779043116310,42.76,78117.15,0.0,-0.98453,2e-05,1.98386]
[1779043116270,42.76,78117.15,0.0,-0.98453,2e-05,1.98386]
[1779043122234,42.76,78117.5,0.0,-0.98452,2e-05,1.98454]
[1779043123429,42.76,78117.5,0.0,-0.98452,2e-05,1.98454]
[1779043123560,42.76,78117.5,0.0,-0.98452,2e-05,1.98454]
[1779043124248,42.76,78120.12,0.0,-0.98447,2e-05,1.98974]
[1779043124483,42.76,78120.12,0.0,-0.98447,2e-05,1.98974]
[1779043124564,42.76,78120.12,0.0,-0.98447,2e-05,1.98974]
[1779043127270,42.76,78122.24,0.0,-0.98444,2e-05,1.99392]
[1779043129897,42.76,78121.85,0.0,-0.98444,2e-05,1.99309]
[1779043130060,42.76,78121.85,0.0,-0.98444,2e-05,1.99309]
[1779043135325,42.75,78121.86,0.0,-0.98445,2e-05,1.99293]
[1779043137965,42.75,78121.51,0.0,-0.98445,2e-05,1.99217]
[1779043138059,42.75,78121.51,0.0,-0.98445,2e-05,1.99217]
[1779043138072,42.75,78121.51,0.0,-0.98445,2e-05,1.99214]
[1779043138457,42.75,78121.51,0.0,-0.98445,2e-05,1.99214]
[1779043138565,42.75,78121.51,0.0,-0.98445,2e-05,1.99214]
[1779043147121,42.75,78120.83,0.0,-0.98447,2e-05,1.99054]
[1779043147308,42.75,78120.83,0.0,-0.98447,2e-05,1.99054]
[1779043147266,42.75,78120.09,0.0,-0.98448,2e-05,1.989]
[1779043147752,42.75,78120.09,0.0,-0.98448,2e-05,1.989]
[1779043147810,42.75,78120.09,0.0,-0.98448,2e-05,1.989]
[1779043147909,42.75,78115.92,0.0,-0.98456,2e-05,1.98069]
[1779043153452,42.75,78114.58,0.0,-0.98458,2e-05,1.97796]
[1779043158939,42.75,78115.5,0.0,-0.98456,2e-05,1.97972]
[1779043159060,42.75,78115.5,0.0,-0.98456,2e-05,1.97972]
[1779043159161,42.75,78116.23,0.0,-0.98455,2e-05,1.98113]
[1779043159762,42.75,78116.23,0.0,-0.98455,2e-05,1.98113]
[1779043159817,42.75,78116.23,0.0,-0.98455,2e-05,1.98113]
[1779043165536,42.75,78116.58,0.0,-0.98455,2e-05,1.98168]
[1779043176614,42.75,78115.82,0.0,-0.98458,2e-05,1.9774]
[1779043181649,42.75,78115.94,0.0,-0.98458,2e-05,1.97753]
[1779043190714,42.75,78115.75,0.0,-0.98459,2e-05,1.97698]
[1779043195749,42.75,78115.86,0.0,-0.98458,2e-05,1.9771]
[1779043201791,42.75,78115.85,0.0,-0.98459,2e-05,1.97696]
[1779043208840,42.75,78115.81,0.0,-0.98459,2e-05,1.97673]
[1779043213875,42.75,78114.87,0.0,-0.98461,2e-05,1.97477]
[1779043214642,42.75,78114.87,0.0,-0.98461,2e-05,1.97477]
[1779043214809,42.75,78114.87,0.0,-0.98461,2e-05,1.97477]
[1779043215215,42.75,78114.87,0.0,-0.98461,2e-05,1.97477]
[1779043215311,42.75,78114.87,0.0,-0.98461,2e-05,1.97477]
[1779043215312,42.75,78113.94,0.0,-0.98462,2e-05,1.97289]
[1779043221126,42.75,78112.83,0.0,-0.98464,2e-05,1.97064]
[1779043221309,42.75,78112.83,0.0,-0.98464,2e-05,1.97064]
[1779043221399,42.75,78108.75,0.0,-0.98471,2e-05,1.96256]
[1779043222439,42.75,78104.79,0.0,-0.98478,2e-05,1.95476]
[1779043222562,42.75,78104.79,0.0,-0.98478,2e-05,1.95476]
[1779043227973,42.75,78104.57,0.0,-0.98479,2e-05,1.95444]
[1779043233008,42.75,78104.07,0.0,-0.98481,2e-05,1.95104]
[1779043238043,42.75,78104.22,0.0,-0.98481,2e-05,1.95144]
[1779043241615,42.75,78103.39,0.0,-0.98482,2e-05,1.94985]
[1779043241658,42.75,78103.39,0.0,-0.98482,2e-05,1.94985]
[1779043242300,42.75,78100.93,0.0,-0.98487,2e-05,1.94506]
[1779043243020,42.75,78100.93,0.0,-0.98487,2e-05,1.94506]
[1779043243058,42.75,78100.93,0.0,-0.98487,2e-05,1.94506]
[1779043244085,42.75,78106.89,0.0,-0.98476,2e-05,1.95683]
[1779043245100,42.75,78106.89,0.0,-0.98476,2e-05,1.95683]
[1779043245313,42.75,78106.89,0.0,-0.98476,2e-05,1.95683]
[1779043245405,42.75,78106.89,0.0,-0.98476,2e-05,1.95683]
[1779043245453,42.75,78115.0,0.0,-0.98462,2e-05,1.97284]
[1779043245563,42.75,78115.0,0.0,-0.98462,2e-05,1.97284]
[1779043246099,42.75,78115.03,0.0,-0.98462,2e-05,1.97288]
[1779043252141,42.75,78115.02,0.0,-0.98462,2e-05,1.97272]
[1779043257176,42.75,78114.77,0.0,-0.98463,2e-05,1.97213]
[1779043259190,42.75,78111.61,0.0,-0.98468,2e-05,1.96585]
[1779043260274,42.75,78111.61,0.0,-0.98468,2e-05,1.96585]
[1779043260308,42.75,78111.61,0.0,-0.98468,2e-05,1.96585]
[1779043260468,42.75,78107.14,0.0,-0.98476,2e-05,1.95703]
[1779043261254,42.75,78107.14,0.0,-0.98476,2e-05,1.95703]
[1779043261312,42.75,78107.14,0.0,-0.98476,2e-05,1.95703]
[1779043263923,42.75,78106.23,0.0,-0.98478,2e-05,1.95527]
[1779043264059,42.75,78106.23,0.0,-0.98478,2e-05,1.95527]
[1779043264227,42.75,78106.23,0.0,-0.98478,2e-05,1.95527]
[1779043264311,42.75,78106.23,0.0,-0.98478,2e-05,1.95527]
[1779043264405,42.75,78104.28,0.0,-0.98481,2e-05,1.95145]
[1779043268205,42.75,78104.82,0.0,-0.9848,2e-05,1.95257]
[1779043268318,42.75,78104.82,0.0,-0.9848,2e-05,1.95257]
[1779043269261,42.75,78102.4,0.0,-0.98484,2e-05,1.94787]
[1779043275303,42.75,78102.41,0.0,-0.98484,2e-05,1.94804]
[1779043278809,42.75,78101.51,0.0,-0.98486,2e-05,1.94636]
[1779043279331,42.75,78101.57,0.0,-0.98485,2e-05,1.9465]
[1779043279969,42.75,78101.57,0.0,-0.98485,2e-05,1.9465]
[1779043280070,42.75,78101.57,0.0,-0.98485,2e-05,1.9465]
[1779043282807,42.75,78101.99,0.0,-0.98485,2e-05,1.94741]
[1779043284366,42.75,78101.26,0.0,-0.98486,2e-05,1.94603]
[1779043288800,42.75,78100.91,0.0,-0.98486,2e-05,1.94546]
[1779043288812,42.75,78100.91,0.0,-0.98486,2e-05,1.94546]
[1779043288966,42.75,78100.91,0.0,-0.98486,2e-05,1.94546]
[1779043289060,42.75,78100.91,0.0,-0.98486,2e-05,1.94546]
[1779043289401,42.75,78100.47,0.0,-0.98487,2e-05,1.94462]
[1779043294436,42.75,78100.64,0.0,-0.98489,2e-05,1.94261]
[1779043295590,42.75,78101.2,0.0,-0.98488,2e-05,1.94374]
[1779043295809,42.75,78101.2,0.0,-0.98488,2e-05,1.94374]
[1779043303499,42.75,78101.49,0.0,-0.98487,2e-05,1.94453]
[1779043304020,42.75,78101.49,0.0,-0.98487,2e-05,1.94453]
[1779043304060,42.75,78101.49,0.0,-0.98487,2e-05,1.94453]
[1779043309959,42.75,78101.46,0.0,-0.98487,2e-05,1.94458]
[1779043310625,42.75,78101.66,0.0,-0.98486,2e-05,1.94505]
[1779043310809,42.75,78101.66,0.0,-0.98486,2e-05,1.94505]
[1779043312807,42.75,78102.06,0.0,-0.98486,2e-05,1.94586]
[1779043312909,42.75,78102.85,0.0,-0.98484,2e-05,1.94743]
[1779043317551,42.75,78102.96,0.0,-0.98484,2e-05,1.94773]
[1779043317563,42.75,78102.96,0.0,-0.98484,2e-05,1.94773]
[1779043322374,42.75,78102.57,0.0,-0.98485,2e-05,1.94704]
[1779043322562,42.75,78103.78,0.0,-0.98482,2e-05,1.94947]
[1779043323847,42.75,78105.59,0.0,-0.98479,2e-05,1.95303]
[1779043324060,42.75,78105.59,0.0,-0.98479,2e-05,1.95303]
[1779043324159,42.75,78110.18,0.0,-0.98471,2e-05,1.96207]
[1779043325654,42.75,78112.97,0.0,-0.98466,2e-05,1.96757]
[1779043328823,42.75,78113.11,0.0,-0.98466,2e-05,1.96782]
[1779043329061,42.75,78113.11,0.0,-0.98466,2e-05,1.96782]
[1779043334717,42.75,78113.33,0.0,-0.98466,2e-05,1.96819]
[1779043344905,42.75,78113.76,0.0,-0.98465,2e-05,1.96903]
[1779043345007,42.75,78113.76,0.0,-0.98465,2e-05,1.96903]
[1779043345058,42.75,78113.76,0.0,-0.98465,2e-05,1.96903]
[1779043345159,42.75,78113.74,0.0,-0.98465,2e-05,1.96896]
[1779043350829,42.75,78112.5,0.0,-0.98467,2e-05,1.96653]
[1779043357878,42.75,78112.35,0.0,-0.98469,2e-05,1.96378]
[1779043362915,42.75,78112.32,0.0,-0.98469,2e-05,1.96378]
[1779043367950,42.75,78112.63,0.0,-0.98469,2e-05,1.96446]
[1779043372985,42.75,78112.48,0.0,-0.98469,2e-05,1.96424]
[1779043382050,42.76,78112.51,0.0,-0.98469,2e-05,1.96443]
[1779043392120,42.76,78112.54,0.0,-0.98468,2e-05,1.96466]
[1779043398162,42.76,78113.12,0.0,-0.98467,2e-05,1.9659]
[1779043405211,42.76,78113.09,0.0,-0.98467,2e-05,1.96594]
[1779043410246,42.76,78113.11,0.0,-0.98467,2e-05,1.96606]
[1779043418302,42.76,78113.1,0.0,-0.98469,2e-05,1.96367]
[1779043423337,42.76,78113.27,0.0,-0.98469,2e-05,1.96411]
[1779043425461,42.76,78112.83,0.0,-0.98469,2e-05,1.96326]
[1779043425560,42.76,78112.83,0.0,-0.98469,2e-05,1.96326]
[1779043425562,42.76,78109.46,0.0,-0.98475,2e-05,1.95664]
[1779043427020,42.76,78108.17,0.0,-0.98478,2e-05,1.95413]
[1779043427059,42.76,78108.17,0.0,-0.98478,2e-05,1.95413]
[1779043427365,42.76,78108.11,0.0,-0.98478,2e-05,1.95405]
[1779043433188,42.76,78107.18,0.0,-0.98479,2e-05,1.95238]
[1779043433310,42.76,78107.18,0.0,-0.98479,2e-05,1.95238]
[1779043438442,42.76,78107.11,0.0,-0.98479,2e-05,1.9525]
[1779043443477,42.76,78107.22,0.0,-0.98479,2e-05,1.9529]
[1779043448512,42.76,78106.99,0.0,-0.98479,2e-05,1.95261]
[1779043453547,42.76,78106.94,0.0,-0.98479,2e-05,1.95267]
[1779043461604,42.76,78106.88,0.0,-0.98479,2e-05,1.95279]
[1779043463111,42.76,78106.88,0.0,-0.98479,2e-05,1.95279]
[1779043463312,42.76,78106.88,0.0,-0.98479,2e-05,1.95279]
[1779043464868,42.76,78106.54,0.0,-0.98479,2e-05,1.9522]
[1779043465060,42.76,78106.54,0.0,-0.98479,2e-05,1.9522]
[1779043465632,42.76,78106.8,0.0,-0.98479,2e-05,1.95274]
[1779043473688,42.77,78105.99,0.0,-0.98482,2e-05,1.94884]
[1779043476039,42.77,78105.99,0.0,-0.98482,2e-05,1.94884]
[1779043476059,42.77,78105.99,0.0,-0.98482,2e-05,1.94884]
[1779043484766,42.77,78106.32,0.0,-0.98481,2e-05,1.94979]
[1779043489802,42.77,78106.3,0.0,-0.98481,2e-05,1.94988]
[1779043494838,42.77,78103.19,0.0,-0.98486,2e-05,1.9439]
[1779043496506,42.77,78103.19,0.0,-0.98486,2e-05,1.9439]
[1779043496566,42.77,78103.19,0.0,-0.98486,2e-05,1.9439]
[1779043498553,42.77,78100.16,0.0,-0.98492,2e-05,1.93806]
[1779043498654,42.77,78100.66,0.0,-0.98491,2e-05,1.93912]
[1779043498810,42.77,78100.66,0.0,-0.98491,2e-05,1.93912]
[1779043503636,42.77,78100.49,0.0,-0.98491,2e-05,1.93892]
[1779043503809,42.77,78098.42,0.0,-0.98494,2e-05,1.93491]
[1779043509943,42.77,78098.98,0.0,-0.98493,2e-05,1.93637]
[1779043512712,42.77,78099.02,0.0,-0.98493,2e-05,1.9365]
[1779043512813,42.77,78096.6,0.0,-0.98497,2e-05,1.93189]
[1779043515198,42.77,78095.84,0.0,-0.98498,2e-05,1.93048]
[1779043515310,42.77,78095.84,0.0,-0.98498,2e-05,1.93048]
[1779043515411,42.77,78096.02,0.0,-0.98498,2e-05,1.93096]
[1779043518291,42.77,78095.9,0.0,-0.98498,2e-05,1.9308]
[1779043518309,42.77,78095.9,0.0,-0.98498,2e-05,1.9308]
[1779043518314,42.77,78100.63,0.0,-0.9849,2e-05,1.94015]
[1779043519007,42.77,78108.64,0.0,-0.98476,2e-05,1.95586]
[1779043520015,42.77,78109.23,0.0,-0.98475,2e-05,1.95704]
[1779043523735,42.77,78109.39,0.0,-0.98474,2e-05,1.95739]
[1779043523736,42.77,78109.42,0.0,-0.98474,2e-05,1.95748]
[1779043523810,42.77,78109.42,0.0,-0.98474,2e-05,1.95748]
[1779043529077,42.77,78109.09,0.0,-0.98475,2e-05,1.9569]
[1779043534112,42.77,78109.03,0.0,-0.98477,2e-05,1.95434]
[1779043539147,42.78,78108.27,0.0,-0.98478,2e-05,1.95293]
[1779043544182,42.78,78108.51,0.0,-0.98477,2e-05,1.9535]
[1779043545317,42.78,78108.51,0.0,-0.98477,2e-05,1.9535]
[1779043545560,42.78,78108.51,0.0,-0.98477,2e-05,1.9535]
[1779043546196,42.78,78100.38,0.0,-0.98492,2e-05,1.9376]
[1779043547203,42.78,78097.18,0.0,-0.98497,2e-05,1.93138]
[1779043548210,42.78,78096.6,0.0,-0.98498,2e-05,1.93029]
[1779043549698,42.78,78096.6,0.0,-0.98498,2e-05,1.93029]
[1779043549818,42.78,78096.6,0.0,-0.98498,2e-05,1.93029]
[1779043549735,42.78,78096.0,0.0,-0.98499,2e-05,1.92924]
[1779043550578,42.78,78096.0,0.0,-0.98499,2e-05,1.92924]
[1779043550809,42.78,78096.0,0.0,-0.98499,2e-05,1.92924]
[1779043557273,42.78,78095.94,0.0,-0.98499,2e-05,1.92957]
[1779043560455,42.78,78096.05,0.0,-0.98498,2e-05,1.92992]
[1779043560561,42.78,78096.05,0.0,-0.98498,2e-05,1.92992]
[1779043563006,42.78,78096.02,0.0,-0.98498,2e-05,1.93013]
[1779043563060,42.78,78096.02,0.0,-0.98498,2e-05,1.93013]
[1779043563315,42.78,78095.95,0.0,-0.98498,2e-05,1.93007]
[1779043565085,42.78,78095.6,0.0,-0.98499,2e-05,1.92946]
[1779043565310,42.78,78095.6,0.0,-0.98499,2e-05,1.92946]
[1779043570364,42.78,78094.25,0.0,-0.98501,2e-05,1.92729]
[1779043577413,42.79,78093.75,0.0,-0.98501,2e-05,1.9269]
[1779043581494,42.79,78094.17,0.0,-0.985,2e-05,1.92799]
[1779043581560,42.79,78094.17,0.0,-0.985,2e-05,1.92799]
[1779043584356,42.79,78096.6,0.0,-0.98496,2e-05,1.933]
[1779043584566,42.79,78096.6,0.0,-0.98496,2e-05,1.933]
[1779043584667,42.79,78098.12,0.0,-0.98493,2e-05,1.93605]
[1779043588118,42.79,78097.8,0.0,-0.98493,2e-05,1.93566]
[1779043588308,42.79,78097.8,0.0,-0.98493,2e-05,1.93566]
[1779043592946,42.79,78093.79,0.0,-0.98502,2e-05,1.92578]
[1779043593062,42.79,78093.79,0.0,-0.98502,2e-05,1.92578]
[1779043593831,42.79,78093.79,0.0,-0.98502,2e-05,1.92578]
[1779043594071,42.79,78093.71,0.0,-0.98502,2e-05,1.92572]
[1779043594532,42.79,78093.78,0.0,-0.98502,2e-05,1.92595]
[1779043599264,42.79,78094.37,0.0,-0.985,2e-05,1.92748]
[1779043599308,42.79,78094.37,0.0,-0.985,2e-05,1.92748]
[1779043600577,42.8,78100.1,0.0,-0.9849,2e-05,1.93883]
[1779043602841,42.8,78100.47,0.0,-0.98489,2e-05,1.93963]
[1779043603060,42.8,78101.39,0.0,-0.98488,2e-05,1.94149]
[1779043603598,42.8,78101.06,0.0,-0.98488,2e-05,1.94091]
[1779043608633,42.8,78101.3,0.0,-0.98487,2e-05,1.9417]
[1779043610159,42.8,78101.27,0.0,-0.98487,2e-05,1.9417]
[1779043610312,42.8,78101.27,0.0,-0.98487,2e-05,1.9417]
[1779043615682,42.8,78100.19,0.0,-0.98489,2e-05,1.93996]
[1779043620717,42.8,78099.93,0.0,-0.98489,2e-05,1.93975]
[1779043625752,42.8,78100.04,0.0,-0.98489,2e-05,1.94024]
[1779043630787,42.8,78100.25,0.0,-0.98488,2e-05,1.94091]
[1779043635822,42.81,78100.25,0.0,-0.98488,2e-05,1.94114]
[1779043640857,42.81,78100.18,0.0,-0.98488,2e-05,1.94121]
[1779043645892,42.81,78100.51,0.0,-0.98487,2e-05,1.94202]
[1779043651822,42.81,78100.21,0.0,-0.98488,2e-05,1.94156]
[1779043656969,42.81,78100.26,0.0,-0.98489,2e-05,1.93937]
[1779043659690,42.81,78100.41,0.0,-0.98489,2e-05,1.93969]
[1779043659808,42.81,78100.41,0.0,-0.98489,2e-05,1.93969]
[1779043660997,42.81,78097.33,0.0,-0.98494,2e-05,1.93378]
[1779043663322,42.81,78096.58,0.0,-0.98495,2e-05,1.93236]
[1779043663562,42.81,78096.58,0.0,-0.98495,2e-05,1.93236]
[1779043663610,42.81,78096.55,0.0,-0.98495,2e-05,1.9324]
[1779043669053,42.81,78097.06,0.0,-0.98494,2e-05,1.93365]
[1779043674088,42.81,78096.64,0.0,-0.98495,2e-05,1.93309]
[1779043679089,42.81,78096.91,0.0,-0.98494,2e-05,1.93382]
[1779043680815,42.81,78096.26,0.0,-0.98495,2e-05,1.93267]
[1779043682971,42.81,78096.92,0.0,-0.98494,2e-05,1.93407]
[1779043683060,42.81,78096.92,0.0,-0.98494,2e-05,1.93407]
[1779043683151,42.81,78096.15,0.0,-0.98495,2e-05,1.93262]
[1779043688186,42.82,78095.24,0.0,-0.98496,2e-05,1.93115]
[1779043693221,42.82,78097.41,0.0,-0.98492,2e-05,1.93568]
[1779043694228,42.82,78103.75,0.0,-0.98481,2e-05,1.94813]
[1779043697275,42.82,78103.95,0.0,-0.98481,2e-05,1.94859]
[1779043697309,42.82,78103.95,0.0,-0.98481,2e-05,1.94859]
[1779043709333,42.82,78104.09,0.0,-0.9848,2e-05,1.94909]
[1779043713306,42.82,78104.69,0.0,-0.98481,2e-05,1.94777]
[1779043713560,42.82,78104.69,0.0,-0.98481,2e-05,1.94777]
[1779043713920,42.82,78104.69,0.0,-0.98481,2e-05,1.94777]
[1779043713960,42.82,78104.69,0.0,-0.98481,2e-05,1.94778]
[1779043714060,42.82,78104.69,0.0,-0.98481,2e-05,1.94778]
[1779043719403,42.82,78104.58,0.0,-0.98481,2e-05,1.94759]
[1779043724438,42.82,78104.55,0.0,-0.98481,2e-05,1.94752]
[1779043737529,42.82,78104.6,0.0,-0.98481,2e-05,1.94753]
[1779043744578,42.82,78105.12,0.0,-0.98481,2e-05,1.94849]
[1779043749613,42.82,78113.14,0.0,-0.98466,2e-05,1.96421]
[1779043750620,42.82,78118.75,0.0,-0.98457,2e-05,1.97527]
[1779043753519,42.82,78119.61,0.0,-0.98455,2e-05,1.97686]
[1779043753560,42.82,78119.61,0.0,-0.98455,2e-05,1.97686]
[1779043753641,42.82,78120.72,0.0,-0.98453,2e-05,1.97901]
[1779043754536,42.82,78120.72,0.0,-0.98453,2e-05,1.97901]
[1779043754562,42.82,78120.72,0.0,-0.98453,2e-05,1.97901]
[1779043761697,42.81,78121.69,0.0,-0.98452,2e-05,1.9805]
[1779043773174,42.81,78121.8,0.0,-0.98452,2e-05,1.98053]
[1779043773310,42.81,78121.8,0.0,-0.98452,2e-05,1.98053]
[1779043773495,42.81,78121.8,0.0,-0.98452,2e-05,1.98053]
[1779043773561,42.81,78121.8,0.0,-0.98452,2e-05,1.98053]
[1779043773593,42.81,78121.8,0.0,-0.98454,2e-05,1.97764]
[1779043775795,42.81,78128.02,0.0,-0.98443,2e-05,1.98993]
[1779043776802,42.81,78130.6,0.0,-0.98438,2e-05,1.99502]
[1779043779992,42.81,78130.74,0.0,-0.98438,2e-05,1.99518]
[1779043780059,42.81,78130.74,0.0,-0.98438,2e-05,1.99518]
[1779043780564,42.81,78130.74,0.0,-0.98438,2e-05,1.99518]
[1779043780811,42.81,78130.74,0.0,-0.98438,2e-05,1.99518]
[1779043780898,42.81,78130.74,0.0,-0.98438,2e-05,1.99506]
[1779043783852,42.81,78137.25,0.0,-0.98427,2e-05,2.00792]
[1779043785866,42.81,78139.0,0.0,-0.98424,2e-05,2.01128]
[1779043787631,42.81,78138.83,0.0,-0.98424,2e-05,2.01086]
[1779043787811,42.81,78138.83,0.0,-0.98424,2e-05,2.01086]
[1779043787970,42.81,78138.83,0.0,-0.98424,2e-05,2.01086]
[1779043788025,42.81,78138.39,0.0,-0.98425,2e-05,2.00989]
[1779043793926,42.81,78138.48,0.0,-0.98425,2e-05,2.00964]
[1779043797956,42.81,78134.88,0.0,-0.98432,2e-05,2.00215]
[1779043798963,42.81,78131.93,0.0,-0.98437,2e-05,1.99619]
[1779043801994,42.8,78131.12,0.0,-0.98439,2e-05,1.99449]
[1779043802059,42.8,78131.12,0.0,-0.98439,2e-05,1.99449]
[1779043802011,42.8,78131.16,0.0,-0.98439,2e-05,1.99453]
[1779043802573,42.8,78131.16,0.0,-0.98439,2e-05,1.99453]
[1779043802816,42.8,78131.16,0.0,-0.98439,2e-05,1.99453]
[1779043809132,42.8,78129.57,0.0,-0.98442,2e-05,1.99119]
[1779043809311,42.8,78129.57,0.0,-0.98442,2e-05,1.99119]
[1779043809409,42.8,78129.57,0.0,-0.98442,2e-05,1.99113]
[1779043814069,42.8,78127.01,0.0,-0.98447,2e-05,1.98587]
[1779043814684,42.8,78127.01,0.0,-0.98447,2e-05,1.98587]
[1779043814809,42.8,78127.01,0.0,-0.98447,2e-05,1.98587]
[1779043817091,42.8,78119.89,0.0,-0.98459,2e-05,1.97167]
[1779043818097,42.8,78117.16,0.0,-0.98464,2e-05,1.96628]
[1779043819329,42.8,78117.16,0.0,-0.98464,2e-05,1.96628]
[1779043819560,42.8,78117.16,0.0,-0.98464,2e-05,1.96628]
[1779043819729,42.8,78117.16,0.0,-0.98464,2e-05,1.96628]
[1779043819810,42.8,78117.16,0.0,-0.98464,2e-05,1.96628]
[1779043819830,42.8,78117.16,0.0,-0.98464,2e-05,1.9663]
[1779043823132,42.8,78126.41,0.0,-0.98448,2e-05,1.98466]
[1779043824139,42.8,78130.71,0.0,-0.9844,2e-05,1.99321]
[1779043825416,42.8,78130.71,0.0,-0.9844,2e-05,1.99321]
[1779043825562,42.8,78130.71,0.0,-0.9844,2e-05,1.99321]
[1779043825780,42.8,78130.71,0.0,-0.9844,2e-05,1.99321]
[1779043825810,42.8,78130.71,0.0,-0.9844,2e-05,1.99321]
[1779043825881,42.8,78131.62,0.0,-0.98439,2e-05,1.99495]
[1779043832195,42.8,78132.47,0.0,-0.98439,2e-05,1.99383]
[1779043835220,42.8,78135.37,0.0,-0.98434,2e-05,1.99951]
[1779043837515,42.8,78135.8,0.0,-0.98433,2e-05,2.00033]
[1779043837562,42.8,78135.8,0.0,-0.98433,2e-05,2.00033]
[1779043837775,42.8,78135.8,0.0,-0.98433,2e-05,2.00033]
[1779043837811,42.8,78135.8,0.0,-0.98433,2e-05,2.00033]
[1779043837876,42.8,78135.82,0.0,-0.98433,2e-05,2.00028]
[1779043843276,42.8,78136.02,0.0,-0.98433,2e-05,2.00046]
[1779043845774,42.8,78136.28,0.0,-0.98433,2e-05,2.00094]
[1779043845809,42.8,78136.28,0.0,-0.98433,2e-05,2.00094]
[1779043845909,42.8,78136.28,0.0,-0.98433,2e-05,2.00085]
[1779043846311,42.8,78136.28,0.0,-0.98433,2e-05,2.00085]
[1779043851335,42.8,78139.38,0.0,-0.98427,2e-05,2.00686]
[1779043853886,42.8,78139.62,0.0,-0.98427,2e-05,2.00729]
[1779043854059,42.8,78139.62,0.0,-0.98427,2e-05,2.00729]
[1779043853903,42.8,78140.79,0.0,-0.98425,2e-05,2.00954]
[1779043854280,42.8,78140.79,0.0,-0.98425,2e-05,2.00954]
[1779043854311,42.8,78140.79,0.0,-0.98425,2e-05,2.00954]
[1779043859391,42.8,78142.27,0.0,-0.98423,2e-05,2.01225]
[1779043860966,42.8,78142.27,0.0,-0.98423,2e-05,2.01225]
[1779043865433,42.79,78137.96,0.0,-0.98431,2e-05,2.00331]
[1779043867080,42.79,78137.96,0.0,-0.98431,2e-05,2.00331]
[1779043866440,42.79,78131.66,0.0,-0.98442,2e-05,1.99067]
[1779043871475,42.79,78130.34,0.0,-0.98444,2e-05,1.98799]
[1779043876510,42.79,78130.19,0.0,-0.98445,2e-05,1.98764]
[1779043879684,42.79,78129.63,0.0,-0.98446,2e-05,1.98651]
[1779043879812,42.79,78129.63,0.0,-0.98446,2e-05,1.98651]
[1779043880029,42.79,78129.63,0.0,-0.98446,2e-05,1.98651]
[1779043880061,42.79,78129.63,0.0,-0.98446,2e-05,1.98651]
[1779043880130,42.79,78130.0,0.0,-0.98445,2e-05,1.98723]
[1779043885575,42.79,78130.78,0.0,-0.98444,2e-05,1.98874]
[1779043890498,42.79,78131.23,0.0,-0.98443,2e-05,1.98958]
[1779043890564,42.79,78131.23,0.0,-0.98443,2e-05,1.98958]
[1779043890847,42.79,78131.23,0.0,-0.98443,2e-05,1.98958]
[1779043891062,42.79,78131.23,0.0,-0.98443,2e-05,1.98958]
[1779043891163,42.79,78138.25,0.0,-0.98432,2e-05,2.00104]
[1779043894638,42.79,78140.17,0.0,-0.98429,2e-05,2.00478]
[1779043899673,42.79,78141.6,0.0,-0.98427,2e-05,2.00743]
[1779043900396,42.79,78141.6,0.0,-0.98427,2e-05,2.00743]
[1779043900561,42.79,78141.6,0.0,-0.98427,2e-05,2.00743]
[1779043901164,42.79,78141.6,0.0,-0.98427,2e-05,2.00743]
[1779043900680,42.79,78143.36,0.0,-0.98423,2e-05,2.01093]
[1779043901308,42.79,78143.36,0.0,-0.98423,2e-05,2.01093]
[1779043906722,42.79,78143.91,0.0,-0.98423,2e-05,2.01177]
[1779043910750,42.79,78146.7,0.0,-0.98418,2e-05,2.0172]
[1779043912179,42.79,78146.7,0.0,-0.98418,2e-05,2.0172]
[1779043912310,42.79,78147.17,0.0,-0.98417,2e-05,2.01809]
[1779043912778,42.79,78147.17,0.0,-0.98417,2e-05,2.01809]
[1779043912810,42.79,78147.17,0.0,-0.98417,2e-05,2.01809]
[1779043912816,42.79,78147.75,0.0,-0.98416,2e-05,2.0192]
[1779043918806,42.79,78147.98,0.0,-0.98416,2e-05,2.01927]
[1779043921827,42.79,78144.87,0.0,-0.98422,2e-05,2.01278]
[1779043923898,42.79,78145.72,0.0,-0.9842,2e-05,2.01443]
[1779043924061,42.79,78145.72,0.0,-0.9842,2e-05,2.01443]
[1779043924159,42.79,78145.65,0.0,-0.9842,2e-05,2.01421]
[1779043924317,42.79,78145.65,0.0,-0.9842,2e-05,2.01421]
[1779043924562,42.79,78145.65,0.0,-0.9842,2e-05,2.01421]
[1779043929883,42.78,78145.07,0.0,-0.98422,2e-05,2.01262]
[1779043934922,42.78,78145.72,0.0,-0.98421,2e-05,2.01355]
[1779043936135,42.78,78145.72,0.0,-0.98421,2e-05,2.01355]
[1779043936311,42.78,78145.72,0.0,-0.98421,2e-05,2.01355]
[1779043936609,42.78,78145.72,0.0,-0.98421,2e-05,2.01355]
[1779043936809,42.78,78145.72,0.0,-0.98421,2e-05,2.01355]
[1779043936934,42.78,78145.68,0.0,-0.98421,2e-05,2.01331]
[1779043943983,42.78,78145.86,0.0,-0.98421,2e-05,2.0131]
[1779043945838,42.78,78145.89,0.0,-0.98421,2e-05,2.01308]
[1779043946061,42.78,78145.89,0.0,-0.98421,2e-05,2.01308]
[1779043946153,42.78,78146.4,0.0,-0.98421,2e-05,2.01402]
[1779043946298,42.78,78146.4,0.0,-0.98421,2e-05,2.01402]
[1779043946311,42.78,78146.4,0.0,-0.98421,2e-05,2.01402]
[1779043954054,42.77,78146.26,0.0,-0.98423,2e-05,2.01048]
[1779043961103,42.77,78146.27,0.0,-0.98424,2e-05,2.00989]
[1779043961700,42.77,78146.27,0.0,-0.98424,2e-05,2.00989]
[1779043961811,42.77,78146.27,0.0,-0.98424,2e-05,2.00989]
[1779043962110,42.77,78146.3,0.0,-0.98424,2e-05,2.00987]
[1779043962264,42.77,78146.3,0.0,-0.98424,2e-05,2.00987]
[1779043962311,42.77,78146.3,0.0,-0.98424,2e-05,2.00987]
[1779043968152,42.77,78146.08,0.0,-0.98425,2e-05,2.00889]
[1779043975201,42.77,78146.23,0.0,-0.98425,2e-05,2.00857]
[1779043980236,42.76,78145.91,0.0,-0.98426,2e-05,2.00747]
[1779043988915,42.76,78146.02,0.0,-0.98426,2e-05,2.00734]
[1779043989061,42.76,78146.02,0.0,-0.98426,2e-05,2.00734]
[1779043989133,42.76,78145.95,0.0,-0.98427,2e-05,2.00675]
[1779043989460,42.76,78145.95,0.0,-0.98427,2e-05,2.00675]
[1779043989564,42.76,78145.95,0.0,-0.98427,2e-05,2.00675]
[1779043992320,42.76,78148.48,0.0,-0.98423,2e-05,2.01157]
[1779044001383,42.75,78149.13,0.0,-0.98422,2e-05,2.01199]
[1779044003086,42.75,78149.13,0.0,-0.98422,2e-05,2.01199]
[1779044003160,42.75,78149.8,0.0,-0.98421,2e-05,2.01314]
[1779044003309,42.75,78149.8,0.0,-0.98421,2e-05,2.01314]
[1779044003671,42.75,78149.8,0.0,-0.98421,2e-05,2.01314]
[1779044003811,42.75,78149.8,0.0,-0.98421,2e-05,2.01314]
[1779044003910,42.75,78150.0,0.0,-0.98421,2e-05,2.01345]
[1779044009440,42.75,78151.72,0.0,-0.98418,2e-05,2.01642]
[1779044011454,42.75,78159.28,0.0,-0.98406,2e-05,2.02893]
[1779044013079,42.75,78159.28,0.0,-0.98406,2e-05,2.02893]
[1779044013098,42.75,78161.3,0.0,-0.98403,2e-05,2.03277]
[1779044013310,42.75,78161.3,0.0,-0.98403,2e-05,2.03277]
[1779044013745,42.75,78161.3,0.0,-0.98403,2e-05,2.03277]
[1779044013810,42.75,78161.3,0.0,-0.98403,2e-05,2.03277]
[1779044013843,42.75,78161.13,0.0,-0.98403,2e-05,2.03229]
[1779044017496,42.75,78163.34,0.0,-0.984,2e-05,2.03637]
[1779044020517,42.74,78167.68,0.0,-0.98392,2e-05,2.04479]
[1779044022531,42.74,78170.38,0.0,-0.98387,2e-05,2.04998]
[1779044023601,42.74,78170.38,0.0,-0.98387,2e-05,2.04998]
[1779044023811,42.74,78170.38,0.0,-0.98387,2e-05,2.04998]
[1779044024241,42.74,78170.38,0.0,-0.98387,2e-05,2.04998]
[1779044024273,42.74,78170.83,0.0,-0.98387,2e-05,2.05057]
[1779044030135,42.74,78171.86,0.0,-0.98386,2e-05,2.052]
[1779044030313,42.74,78171.86,0.0,-0.98386,2e-05,2.052]
[1779044030587,42.74,78175.16,0.0,-0.9838,2e-05,2.05843]
[1779044035622,42.73,78173.37,0.0,-0.98384,2e-05,2.05387]
[1779044037096,42.73,78173.37,0.0,-0.98384,2e-05,2.05387]
[1779044037312,42.73,78173.37,0.0,-0.98384,2e-05,2.05387]
[1779044037265,42.73,78170.78,0.0,-0.98389,2e-05,2.04824]
[1779044038033,42.73,78170.78,0.0,-0.98389,2e-05,2.04824]
[1779044038061,42.73,78170.78,0.0,-0.98389,2e-05,2.04824]
[1779044038134,42.73,78171.27,0.0,-0.98388,2e-05,2.04909]
[1779044043678,42.73,78171.97,0.0,-0.98388,2e-05,2.04974]
[1779044045040,42.73,78171.97,0.0,-0.98388,2e-05,2.04974]
[1779044045059,42.73,78171.97,0.0,-0.98388,2e-05,2.04974]
[1779044045199,42.73,78172.71,0.0,-0.98387,2e-05,2.05094]
[1779044045844,42.73,78172.71,0.0,-0.98387,2e-05,2.05094]
[1779044046063,42.73,78172.71,0.0,-0.98387,2e-05,2.05094]
[1779044051737,42.72,78173.16,0.0,-0.98387,2e-05,2.05088]
[1779044058096,42.72,78173.16,0.0,-0.98387,2e-05,2.05088]
[1779044058308,42.72,78173.16,0.0,-0.98387,2e-05,2.05088]
[1779044058292,42.72,78168.59,0.0,-0.98396,2e-05,2.04042]
[1779044059163,42.72,78168.59,0.0,-0.98396,2e-05,2.04042]
[1779044059310,42.72,78168.59,0.0,-0.98396,2e-05,2.04042]
[1779044059264,42.72,78166.56,0.0,-0.984,2e-05,2.03614]
[1779044064828,42.71,78167.27,0.0,-0.98399,2e-05,2.0369]
[1779044071877,42.71,78166.99,0.0,-0.98403,2e-05,2.03261]
[1779044073630,42.71,78167.37,0.0,-0.98402,2e-05,2.03325]
[1779044073808,42.71,78167.37,0.0,-0.98402,2e-05,2.03325]
[1779044073891,42.71,78167.25,0.0,-0.98403,2e-05,2.03286]
[1779044074518,42.71,78167.25,0.0,-0.98403,2e-05,2.03286]
[1779044074558,42.71,78167.25,0.0,-0.98403,2e-05,2.03286]
[1779044083962,42.7,78167.79,0.0,-0.98403,2e-05,2.03257]
[1779044088699,42.7,78168.91,0.0,-0.98401,2e-05,2.03429]
[1779044088808,42.7,78168.91,0.0,-0.98401,2e-05,2.03429]
[1779044088997,42.7,78168.86,0.0,-0.98402,2e-05,2.03405]
[1779044089615,42.7,78168.86,0.0,-0.98402,2e-05,2.03405]
[1779044089810,42.7,78168.86,0.0,-0.98402,2e-05,2.03405]
[1779044094934,42.7,78168.3,0.0,-0.98403,2e-05,2.03249]
[1779044095065,42.7,78168.3,0.0,-0.98403,2e-05,2.03249]
[1779044095181,42.7,78168.3,0.0,-0.98403,2e-05,2.03249]
[1779044095308,42.7,78168.3,0.0,-0.98403,2e-05,2.03249]
[1779044095282,42.69,78171.29,0.0,-0.98398,2e-05,2.03816]
[1779044096046,42.69,78172.22,0.0,-0.98396,2e-05,2.03991]
[1779044101081,42.69,78172.09,0.0,-0.98397,2e-05,2.0389]
[1779044104102,42.69,78175.52,0.0,-0.98391,2e-05,2.04546]
[1779044105109,42.69,78179.56,0.0,-0.98384,2e-05,2.05358]
[1779044105846,42.69,78179.56,0.0,-0.98384,2e-05,2.05358]
[1779044106068,42.69,78179.56,0.0,-0.98384,2e-05,2.05358]
[1779044109137,42.68,78182.73,0.0,-0.98379,2e-05,2.05939]
[1779044111151,42.68,78184.72,0.0,-0.98375,2e-05,2.06313]
[1779044112158,42.68,78191.17,0.0,-0.98363,2e-05,2.07626]
[1779044112468,42.68,78191.17,0.0,-0.98363,2e-05,2.07626]
[1779044112560,42.68,78191.17,0.0,-0.98363,2e-05,2.07626]
[1779044113165,42.68,78193.87,0.0,-0.98358,2e-05,2.08165]
[1779044114301,42.68,78193.87,0.0,-0.98358,2e-05,2.08165]
[1779044114310,42.68,78193.87,0.0,-0.98358,2e-05,2.08165]
[1779044116186,42.68,78196.17,0.0,-0.98355,2e-05,2.08579]
[1779044120805,42.67,78197.21,0.0,-0.98353,2e-05,2.08712]
[1779044121058,42.67,78197.21,0.0,-0.98353,2e-05,2.08712]
[1779044121221,42.67,78197.03,0.0,-0.98354,2e-05,2.08654]
[1779044122228,42.67,78193.7,0.0,-0.9836,2e-05,2.07943]
[1779044122767,42.67,78193.7,0.0,-0.9836,2e-05,2.07943]
[1779044122809,42.67,78193.7,0.0,-0.9836,2e-05,2.07943]
[1779044123236,42.67,78191.93,0.0,-0.98364,2e-05,2.07558]
[1779044131292,42.66,78192.42,0.0,-0.98366,2e-05,2.07255]
[1779044134313,42.66,78194.28,0.0,-0.98363,2e-05,2.07589]
[1779044141363,42.66,78194.05,0.0,-0.98365,2e-05,2.07426]
[1779044141482,42.66,78194.05,0.0,-0.98365,2e-05,2.07426]
[1779044141559,42.66,78194.05,0.0,-0.98365,2e-05,2.07426]
[1779044142370,42.66,78194.1,0.0,-0.98365,2e-05,2.0742]
[1779044142892,42.66,78194.1,0.0,-0.98365,2e-05,2.0742]
[1779044143062,42.66,78194.1,0.0,-0.98365,2e-05,2.0742]
[1779044143377,42.66,78191.46,0.0,-0.9837,2e-05,2.06859]
[1779044148413,42.65,78190.01,0.0,-0.98373,2e-05,2.06488]
[1779044149420,42.65,78192.64,0.0,-0.98369,2e-05,2.07017]
[1779044150427,42.65,78195.83,0.0,-0.98363,2e-05,2.07661]
[1779044150735,42.65,78195.83,0.0,-0.98363,2e-05,2.07661]
[1779044150809,42.65,78195.83,0.0,-0.98363,2e-05,2.07661]
[1779044151434,42.65,78197.08,0.0,-0.9836,2e-05,2.07904]
[1779044151707,42.65,78197.08,0.0,-0.9836,2e-05,2.07904]
[1779044151811,42.65,78197.08,0.0,-0.9836,2e-05,2.07904]
[1779044159591,42.65,78198.57,0.0,-0.98359,2e-05,2.08099]
[1779044159692,42.65,78196.7,0.0,-0.98362,2e-05,2.07695]
[1779044160619,42.65,78196.7,0.0,-0.98362,2e-05,2.07695]
[1779044160815,42.65,78196.7,0.0,-0.98362,2e-05,2.07695]
[1779044163058,42.64,78195.87,0.0,-0.98364,2e-05,2.07493]
[1779044163159,42.64,78195.95,0.0,-0.98364,2e-05,2.0748]
[1779044169416,42.64,78195.95,0.0,-0.98365,2e-05,2.07421]
[1779044169565,42.64,78195.93,0.0,-0.98365,2e-05,2.07402]
[1779044172581,42.64,78193.23,0.0,-0.98371,2e-05,2.06787]
[1779044184665,42.63,78193.3,0.0,-0.98372,2e-05,2.06644]
[1779044189700,42.63,78193.01,0.0,-0.98373,2e-05,2.0652]
[1779044192460,42.63,78191.55,0.0,-0.98378,2e-05,2.05934]
[1779044192561,42.63,78191.92,0.0,-0.98377,2e-05,2.05998]
[1779044193062,42.63,78191.92,0.0,-0.98377,2e-05,2.05998]
[1779044193159,42.62,78192.13,0.0,-0.98377,2e-05,2.0603]
[1779044201789,42.62,78192.03,0.0,-0.98378,2e-05,2.05919]
[1779044205859,42.62,78191.86,0.0,-0.98379,2e-05,2.05851]
[1779044206062,42.62,78191.86,0.0,-0.98379,2e-05,2.05851]
[1779044211829,42.62,78192.03,0.0,-0.98379,2e-05,2.05832]
[1779044212060,42.62,78192.03,0.0,-0.98379,2e-05,2.05832]
[1779044212234,42.62,78192.03,0.0,-0.98379,2e-05,2.05832]
[1779044212310,42.62,78192.03,0.0,-0.98379,2e-05,2.05832]
[1779044212392,42.62,78188.21,0.0,-0.98386,2e-05,2.05015]
[1779044218915,42.61,78186.79,0.0,-0.9839,2e-05,2.04673]
[1779044223950,42.61,78187.43,0.0,-0.98389,2e-05,2.04761]
[1779044228985,42.61,78187.37,0.0,-0.98389,2e-05,2.04696]
[1779044232013,42.61,78190.33,0.0,-0.98384,2e-05,2.05277]
[1779044232637,42.61,78190.33,0.0,-0.98384,2e-05,2.05277]
[1779044232810,42.61,78190.33,0.0,-0.98384,2e-05,2.05277]
[1779044233017,42.61,78195.95,0.0,-0.98374,2e-05,2.06425]
[1779044233796,42.61,78195.95,0.0,-0.98374,2e-05,2.06425]
[1779044233811,42.61,78195.95,0.0,-0.98374,2e-05,2.06425]
[1779044234024,42.61,78196.26,0.0,-0.98373,2e-05,2.06477]
[1779044239059,42.6,78196.45,0.0,-0.98373,2e-05,2.06459]
[1779044239548,42.6,78196.45,0.0,-0.98373,2e-05,2.06459]
[1779044239560,42.6,78196.45,0.0,-0.98373,2e-05,2.06459]
[1779044245101,42.6,78196.28,0.0,-0.98374,2e-05,2.06358]
[1779044250136,42.6,78196.02,0.0,-0.98375,2e-05,2.06253]
[1779044254288,42.6,78196.19,0.0,-0.98377,2e-05,2.05998]
[1779044254310,42.6,78196.19,0.0,-0.98377,2e-05,2.05998]
[1779044256187,42.6,78221.66,0.0,-0.98329,2e-05,2.11279]
[1779044257187,42.6,78236.76,0.0,-0.983,2e-05,2.14471]
[1779044258194,42.6,78233.24,0.0,-0.98307,2e-05,2.1369]
[1779044259201,42.59,78229.92,0.0,-0.98314,2e-05,2.12964]
[1779044263634,42.59,78228.35,0.0,-0.98317,2e-05,2.12567]
[1779044263809,42.59,78227.87,0.0,-0.98318,2e-05,2.12444]
[1779044265378,42.59,78227.53,0.0,-0.98319,2e-05,2.12351]
[1779044265558,42.59,78227.53,0.0,-0.98319,2e-05,2.12351]
[1779044265578,42.59,78227.22,0.0,-0.9832,2e-05,2.12243]
[1779044268264,42.59,78219.68,0.0,-0.98335,2e-05,2.10615]
[1779044269271,42.58,78214.38,0.0,-0.98345,2e-05,2.09487]
[1779044270282,42.58,78209.6,0.0,-0.98355,2e-05,2.08473]
[1779044271703,42.58,78207.68,0.0,-0.98358,2e-05,2.08059]
[1779044271814,42.58,78207.68,0.0,-0.98358,2e-05,2.08059]
[1779044277296,42.58,78208.72,0.0,-0.98357,2e-05,2.08201]
[1779044277335,42.58,78208.72,0.0,-0.98357,2e-05,2.08201]
[1779044277397,42.58,78209.1,0.0,-0.98357,2e-05,2.08265]
[1779044278711,42.58,78209.17,0.0,-0.98357,2e-05,2.08265]
[1779044278808,42.58,78209.17,0.0,-0.98357,2e-05,2.08265]
[1779044285387,42.57,78210.07,0.0,-0.98356,2e-05,2.08346]
[1779044286207,42.57,78210.07,0.0,-0.98356,2e-05,2.08346]
[1779044286310,42.57,78210.07,0.0,-0.98356,2e-05,2.08346]
[1779044287952,42.57,78209.22,0.0,-0.98358,2e-05,2.08154]
[1779044288060,42.57,78209.22,0.0,-0.98358,2e-05,2.08154]
[1779044288160,42.57,78209.22,0.0,-0.98358,2e-05,2.08124]
[1779044293443,42.57,78209.18,0.0,-0.98359,2e-05,2.08039]
[1779044298478,42.57,78209.98,0.0,-0.98358,2e-05,2.08128]
[1779044305527,42.56,78210.16,0.0,-0.98359,2e-05,2.08054]
[1779044311569,42.56,78209.66,0.0,-0.98363,2e-05,2.07576]
[1779044312393,42.56,78209.66,0.0,-0.98363,2e-05,2.07576]
[1779044312564,42.56,78209.66,0.0,-0.98363,2e-05,2.07576]
[1779044317611,42.55,78209.44,0.0,-0.98364,2e-05,2.0744]
[1779044318618,42.55,78202.43,0.0,-0.98377,2e-05,2.05975]
[1779044319625,42.55,78200.98,0.0,-0.9838,2e-05,2.05664]
[1779044320282,42.55,78200.98,0.0,-0.9838,2e-05,2.05664]
[1779044320309,42.55,78200.98,0.0,-0.9838,2e-05,2.05664]
[1779044320632,42.55,78201.73,0.0,-0.98379,2e-05,2.05807]
[1779044325667,42.55,78203.54,0.0,-0.98376,2e-05,2.06122]
[1779044330702,42.54,78205.46,0.0,-0.98373,2e-05,2.06457]
[1779044335737,42.54,78210.76,0.0,-0.98363,2e-05,2.07491]
[1779044337809,42.54,78208.76,0.0,-0.98367,2e-05,2.07062]
[1779044344037,42.54,78209.5,0.0,-0.98367,2e-05,2.07136]
[1779044344059,42.54,78209.5,0.0,-0.98367,2e-05,2.07136]
[1779044344086,42.54,78209.36,0.0,-0.98367,2e-05,2.07094]
[1779044349835,42.53,78209.52,0.0,-0.98367,2e-05,2.0705]
[1779044351849,42.53,78212.67,0.0,-0.98362,2e-05,2.07677]
[1779044353368,42.53,78212.67,0.0,-0.98362,2e-05,2.07677]
[1779044353374,42.53,78212.67,0.0,-0.98362,2e-05,2.07677]
[1779044353562,42.53,78212.67,0.0,-0.98362,2e-05,2.07677]
[1779044353662,42.53,78215.62,0.0,-0.98356,2e-05,2.08261]
[1779044358901,42.53,78217.69,0.0,-0.98353,2e-05,2.08613]
[1779044361868,42.53,78219.64,0.0,-0.9835,2e-05,2.08986]
[1779044361977,42.53,78219.64,0.0,-0.9835,2e-05,2.08986]
[1779044362058,42.53,78219.64,0.0,-0.9835,2e-05,2.08986]
[1779044362159,42.53,78220.4,0.0,-0.98349,2e-05,2.09127]
[1779044367961,42.52,78221.23,0.0,-0.98348,2e-05,2.09194]
[1779044370737,42.52,78222.06,0.0,-0.98346,2e-05,2.0935]
[1779044370744,42.52,78222.06,0.0,-0.98346,2e-05,2.0935]
[1779044370809,42.52,78222.45,0.0,-0.98346,2e-05,2.09413]
[1779044370982,42.52,78222.82,0.0,-0.98345,2e-05,2.09472]
[1779044376017,42.51,78223.95,0.0,-0.98346,2e-05,2.09353]
[1779044378031,42.51,78234.2,0.0,-0.98327,2e-05,2.11469]
[1779044379038,42.51,78242.32,0.0,-0.98311,2e-05,2.13163]
[1779044380434,42.51,78242.32,0.0,-0.98311,2e-05,2.13163]
[1779044380493,42.51,78242.32,0.0,-0.98311,2e-05,2.13163]
[1779044380562,42.51,78242.32,0.0,-0.98311,2e-05,2.13163]
[1779044380653,42.51,78242.09,0.0,-0.98312,2e-05,2.13066]
[1779044386087,42.5,78240.41,0.0,-0.98317,2e-05,2.1259]
[1779044388505,42.5,78239.88,0.0,-0.98318,2e-05,2.12454]
[1779044388560,42.5,78239.88,0.0,-0.98318,2e-05,2.12454]
[1779044388635,42.5,78239.88,0.0,-0.98318,2e-05,2.12454]
[1779044388736,42.5,78239.85,0.0,-0.98318,2e-05,2.12402]
[1779044388811,42.5,78239.85,0.0,-0.98318,2e-05,2.12402]
[1779044394143,42.5,78241.26,0.0,-0.98317,2e-05,2.12586]
[1779044398171,42.49,78237.73,0.0,-0.98324,2e-05,2.11748]
[1779044399433,42.49,78237.73,0.0,-0.98324,2e-05,2.11748]
[1779044399562,42.49,78237.73,0.0,-0.98324,2e-05,2.11748]
[1779044400186,42.49,78234.59,0.0,-0.98331,2e-05,2.11043]
[1779044403206,42.49,78238.99,0.0,-0.98323,2e-05,2.11908]
[1779044404281,42.49,78238.99,0.0,-0.98323,2e-05,2.11908]
[1779044404310,42.49,78238.99,0.0,-0.98323,2e-05,2.11908]
[1779044404386,42.49,78238.99,0.0,-0.98323,2e-05,2.11908]
[1779044404564,42.49,78238.99,0.0,-0.98323,2e-05,2.11908]
[1779044404665,42.49,78238.93,0.0,-0.98323,2e-05,2.11851]
[1779044411262,42.48,78238.96,0.0,-0.98325,2e-05,2.11727]
[1779044414583,42.48,78239.57,0.0,-0.98324,2e-05,2.11813]
[1779044414811,42.48,78239.57,0.0,-0.98324,2e-05,2.1177]
[1779044420327,42.47,78241.22,0.0,-0.98322,2e-05,2.12011]
[1779044421552,42.47,78241.22,0.0,-0.98322,2e-05,2.12011]
[1779044421560,42.47,78241.22,0.0,-0.98322,2e-05,2.12011]
[1779044421648,42.47,78241.22,0.0,-0.98322,2e-05,2.12011]
[1779044421653,42.47,78240.77,0.0,-0.98323,2e-05,2.11873]
[1779044421814,42.47,78240.77,0.0,-0.98323,2e-05,2.11873]
[1779044427374,42.46,78240.4,0.0,-0.98325,2e-05,2.11689]
[1779044428813,42.46,78240.49,0.0,-0.98325,2e-05,2.11687]
[1779044429062,42.46,78240.49,0.0,-0.98325,2e-05,2.11687]
[1779044432409,42.46,78242.04,0.0,-0.98325,2e-05,2.11666]
[1779044433513,42.46,78242.04,0.0,-0.98325,2e-05,2.11666]
[1779044433560,42.46,78242.04,0.0,-0.98325,2e-05,2.11666]
[1779044433658,42.46,78242.04,0.0,-0.98325,2e-05,2.11666]
[1779044433735,42.46,78246.03,0.0,-0.98317,2e-05,2.12468]
[1779044433811,42.46,78246.03,0.0,-0.98317,2e-05,2.12468]
[1779044436503,42.46,78246.04,0.0,-0.98318,2e-05,2.12448]
[1779044436567,42.46,78246.04,0.0,-0.98318,2e-05,2.12448]
[1779044438451,42.45,78242.14,0.0,-0.98326,2e-05,2.1156]
[1779044439139,42.45,78242.14,0.0,-0.98326,2e-05,2.1156]
[1779044439310,42.45,78242.14,0.0,-0.98326,2e-05,2.1156]
[1779044441686,42.45,78243.75,0.0,-0.98323,2e-05,2.1186]
[1779044441812,42.45,78243.75,0.0,-0.98323,2e-05,2.1186]
[1779044441782,42.45,78243.54,0.0,-0.98324,2e-05,2.11775]
[1779044446343,42.45,78243.27,0.0,-0.98325,2e-05,2.11657]
[1779044446563,42.45,78243.27,0.0,-0.98325,2e-05,2.11657]
[1779044452550,42.44,78242.95,0.0,-0.98327,2e-05,2.11453]
[1779044457585,42.44,78242.99,0.0,-0.98328,2e-05,2.11364]
[1779044460606,42.44,78236.91,0.0,-0.9834,2e-05,2.10027]
[1779044461613,42.43,78232.3,0.0,-0.98349,2e-05,2.09041]
[1779044461892,42.43,78232.3,0.0,-0.98349,2e-05,2.09041]
[1779044462058,42.43,78232.3,0.0,-0.98349,2e-05,2.09041]
[1779044462333,42.43,78232.3,0.0,-0.98349,2e-05,2.09041]
[1779044462562,42.43,78232.3,0.0,-0.98349,2e-05,2.09041]
[1779044462620,42.43,78229.52,0.0,-0.98354,2e-05,2.08443]
[1779044465641,42.43,78228.37,0.0,-0.98357,2e-05,2.0816]
[1779044466722,42.43,78228.37,0.0,-0.98357,2e-05,2.0816]
[1779044466811,42.43,78228.37,0.0,-0.98357,2e-05,2.0816]
[1779044468662,42.43,78221.51,0.0,-0.9837,2e-05,2.06692]
[1779044470231,42.43,78219.82,0.0,-0.98373,2e-05,2.06329]
[1779044470312,42.43,78219.82,0.0,-0.98373,2e-05,2.06329]
[1779044470347,42.43,78219.82,0.0,-0.98373,2e-05,2.06329]
[1779044470565,42.43,78219.82,0.0,-0.98373,2e-05,2.06329]
[1779044470676,42.43,78219.85,0.0,-0.98373,2e-05,2.06323]
[1779044475711,42.43,78218.95,0.0,-0.98376,2e-05,2.06082]
[1779044480746,42.42,78218.2,0.0,-0.98378,2e-05,2.0586]
[1779044481466,42.42,78218.2,0.0,-0.98378,2e-05,2.0586]
[1779044481561,42.42,78218.2,0.0,-0.98378,2e-05,2.0586]
[1779044486789,42.42,78218.2,0.0,-0.98378,2e-05,2.05793]
[1779044490848,42.42,78218.23,0.0,-0.98379,2e-05,2.05766]
[1779044490966,42.42,78218.84,0.0,-0.98378,2e-05,2.05881]
[1779044491065,42.42,78218.84,0.0,-0.98378,2e-05,2.05881]
[1779044491824,42.42,78219.22,0.0,-0.98379,2e-05,2.05687]
[1779044495778,42.42,78218.32,0.0,-0.98381,2e-05,2.05469]
[1779044495811,42.42,78218.32,0.0,-0.98381,2e-05,2.05469]
[1779044495882,42.42,78218.52,0.0,-0.98381,2e-05,2.05499]
[1779044496066,42.42,78218.52,0.0,-0.98381,2e-05,2.05499]
[1779044496859,42.42,78218.77,0.0,-0.9838,2e-05,2.0554]
[1779044501894,42.41,78218.72,0.0,-0.98381,2e-05,2.05477]
[1779044507936,42.41,78218.08,0.0,-0.98383,2e-05,2.05282]
[1779044509194,42.41,78218.08,0.0,-0.98383,2e-05,2.05282]
[1779044509311,42.41,78218.08,0.0,-0.98383,2e-05,2.05282]
[1779044514985,42.41,78217.65,0.0,-0.98384,2e-05,2.0512]
[1779044522034,42.4,78217.45,0.0,-0.98385,2e-05,2.05006]
[1779044522948,42.4,78217.45,0.0,-0.98385,2e-05,2.05006]
[1779044523060,42.4,78217.45,0.0,-0.98385,2e-05,2.05006]
[1779044523328,42.4,78217.45,0.0,-0.98385,2e-05,2.05006]
[1779044523561,42.4,78217.45,0.0,-0.98385,2e-05,2.05006]
[1779044523661,42.4,78217.6,0.0,-0.98385,2e-05,2.05028]
[1779044527351,42.4,78219.52,0.0,-0.98382,2e-05,2.05395]
[1779044527564,42.4,78219.52,0.0,-0.98382,2e-05,2.05395]
[1779044533111,42.4,78224.67,0.0,-0.98373,2e-05,2.06386]
[1779044534204,42.4,78224.67,0.0,-0.98373,2e-05,2.06386]
[1779044534310,42.4,78224.67,0.0,-0.98373,2e-05,2.06386]
[1779044534552,42.4,78224.67,0.0,-0.98373,2e-05,2.06386]
[1779044534561,42.4,78224.67,0.0,-0.98373,2e-05,2.06386]
[1779044534653,42.4,78225.04,0.0,-0.98372,2e-05,2.0645]
[1779044540161,42.4,78225.15,0.0,-0.98372,2e-05,2.06399]
[1779044545196,42.39,78225.34,0.0,-0.98373,2e-05,2.06378]
[1779044546146,42.39,78225.34,0.0,-0.98373,2e-05,2.06378]
[1779044546313,42.39,78225.34,0.0,-0.98373,2e-05,2.06378]
[1779044549256,42.39,78225.27,0.0,-0.98373,2e-05,2.06339]
[1779044549311,42.39,78225.27,0.0,-0.98373,2e-05,2.06339]
[1779044549660,42.39,78225.27,0.0,-0.98373,2e-05,2.06339]
[1779044549809,42.39,78225.27,0.0,-0.98373,2e-05,2.06339]
[1779044549865,42.39,78227.06,0.0,-0.9837,2e-05,2.06675]
[1779044550233,42.39,78232.49,0.0,-0.9836,2e-05,2.07805]
[1779044551240,42.39,78235.57,0.0,-0.98356,2e-05,2.0817]
[1779044556279,42.39,78237.42,0.0,-0.98353,2e-05,2.08479]
[1779044557498,42.39,78237.42,0.0,-0.98353,2e-05,2.08479]
[1779044557562,42.39,78237.42,0.0,-0.98353,2e-05,2.08479]
[1779044560303,42.38,78244.3,0.0,-0.98341,2e-05,2.09857]
[1779044562336,42.38,78246.15,0.0,-0.98337,2e-05,2.10228]
[1779044562563,42.38,78246.15,0.0,-0.98337,2e-05,2.10228]
[1779044562744,42.38,78246.15,0.0,-0.98337,2e-05,2.10228]
[1779044562811,42.38,78246.15,0.0,-0.98337,2e-05,2.10228]
[1779044562914,42.38,78246.96,0.0,-0.98336,2e-05,2.10362]
[1779044567317,42.38,78246.47,0.0,-0.98337,2e-05,2.10202]
[1779044567563,42.38,78246.47,0.0,-0.98337,2e-05,2.10202]
[1779044567661,42.38,78243.39,0.0,-0.98344,2e-05,2.09536]
[1779044574401,42.37,78244.78,0.0,-0.98342,2e-05,2.09703]
[1779044578147,42.37,78244.86,0.0,-0.98342,2e-05,2.09684]
[1779044578313,42.37,78244.86,0.0,-0.98342,2e-05,2.09684]
[1779044578493,42.37,78244.86,0.0,-0.98342,2e-05,2.09684]
[1779044578561,42.37,78244.86,0.0,-0.98342,2e-05,2.09684]
[1779044578594,42.37,78243.95,0.0,-0.98344,2e-05,2.09456]
[1779044587865,42.37,78243.8,0.0,-0.98345,2e-05,2.09355]
[1779044588060,42.36,78242.44,0.0,-0.98349,2e-05,2.08986]
[1779044593534,42.36,78241.77,0.0,-0.98351,2e-05,2.08751]
[1779044600678,42.36,78241.26,0.0,-0.98352,2e-05,2.08584]
[1779044600810,42.36,78241.26,0.0,-0.98352,2e-05,2.08584]
[1779044600896,42.35,78241.29,0.0,-0.98353,2e-05,2.08532]
[1779044602180,42.35,78241.26,0.0,-0.98353,2e-05,2.08525]
[1779044602313,42.35,78241.26,0.0,-0.98353,2e-05,2.08525]
[1779044609646,42.35,78241.07,0.0,-0.98354,2e-05,2.08371]
[1779044614681,42.34,78240.71,0.0,-0.98358,2e-05,2.07964]
[1779044616366,42.34,78240.74,0.0,-0.98358,2e-05,2.07957]
[1779044616459,42.34,78240.74,0.0,-0.98358,2e-05,2.07957]
[1779044617424,42.34,78240.32,0.0,-0.98359,2e-05,2.07856]
[1779044617562,42.34,78240.32,0.0,-0.98359,2e-05,2.07856]
[1779044617702,42.34,78238.09,0.0,-0.98363,2e-05,2.07377]
[1779044622737,42.34,78237.94,0.0,-0.98364,2e-05,2.07284]
[1779044625382,42.34,78238.22,0.0,-0.98363,2e-05,2.07318]
[1779044625561,42.34,78238.22,0.0,-0.98363,2e-05,2.07318]
[1779044627772,42.34,78234.81,0.0,-0.9837,2e-05,2.06572]
[1779044632807,42.33,78234.7,0.0,-0.98371,2e-05,2.06494]
[1779044634821,42.33,78229.58,0.0,-0.98381,2e-05,2.05411]
[1779044635111,42.33,78229.58,0.0,-0.98381,2e-05,2.05411]
[1779044635243,42.33,78229.58,0.0,-0.98381,2e-05,2.05411]
[1779044635828,42.33,78223.24,0.0,-0.98393,2e-05,2.04092]
[1779044636330,42.33,78223.24,0.0,-0.98393,2e-05,2.04092]
[1779044636564,42.33,78223.24,0.0,-0.98393,2e-05,2.04092]
[1779044636835,42.33,78220.86,0.0,-0.98397,2e-05,2.03593]
[1779044638849,42.33,78220.0,0.0,-0.98399,2e-05,2.03403]
[1779044643339,42.33,78218.68,0.0,-0.98402,2e-05,2.03103]
[1779044643563,42.33,78218.68,0.0,-0.98402,2e-05,2.03103]
[1779044646698,42.33,78216.2,0.0,-0.98407,2e-05,2.02578]
[1779044646811,42.33,78216.2,0.0,-0.98407,2e-05,2.02578]
[1779044646905,42.33,78213.53,0.0,-0.98412,2e-05,2.02026]
[1779044647609,42.33,78213.53,0.0,-0.98412,2e-05,2.02026]
[1779044647811,42.33,78213.53,0.0,-0.98412,2e-05,2.02026]
[1779044647912,42.33,78214.16,0.0,-0.9841,2e-05,2.02151]
[1779044652723,42.33,78214.26,0.0,-0.9841,2e-05,2.02154]
[1779044652809,42.33,78214.26,0.0,-0.9841,2e-05,2.02154]
[1779044655969,42.33,78210.9,0.0,-0.98417,2e-05,2.01452]
[1779044657544,42.33,78209.36,0.0,-0.9842,2e-05,2.01135]
[1779044657562,42.33,78209.36,0.0,-0.9842,2e-05,2.01135]
[1779044659364,42.33,78205.67,0.0,-0.98426,2e-05,2.0038]
[1779044659560,42.33,78205.67,0.0,-0.98426,2e-05,2.0038]
[1779044659702,42.33,78205.67,0.0,-0.98426,2e-05,2.0038]
[1779044659812,42.33,78205.67,0.0,-0.98426,2e-05,2.0038]
[1779044659996,42.33,78213.37,0.0,-0.98412,2e-05,2.01947]
[1779044661003,42.33,78213.25,0.0,-0.98412,2e-05,2.01919]
[1779044665561,42.33,78214.33,0.0,-0.98411,2e-05,2.02123]
[1779044665824,42.33,78214.33,0.0,-0.98411,2e-05,2.02123]
[1779044671073,42.33,78212.72,0.0,-0.98416,2e-05,2.0151]
[1779044672418,42.33,78212.72,0.0,-0.98416,2e-05,2.0151]
[1779044672560,42.33,78212.72,0.0,-0.98416,2e-05,2.0151]
[1779044673165,42.33,78210.79,0.0,-0.98419,2e-05,2.01113]
[1779044673312,42.33,78210.79,0.0,-0.98419,2e-05,2.01113]
[1779044673411,42.33,78211.96,0.0,-0.98417,2e-05,2.01349]
[1779044677944,42.33,78211.69,0.0,-0.98418,2e-05,2.01287]
[1779044678061,42.33,78211.69,0.0,-0.98418,2e-05,2.01287]
[1779044681607,42.33,78212.18,0.0,-0.98417,2e-05,2.0138]
[1779044681808,42.33,78212.18,0.0,-0.98417,2e-05,2.0138]
[1779044682384,42.33,78212.7,0.0,-0.98416,2e-05,2.01484]
[1779044682561,42.33,78212.7,0.0,-0.98416,2e-05,2.01484]
[1779044682659,42.33,78215.68,0.0,-0.98411,2e-05,2.02091]
[1779044685171,42.32,78218.54,0.0,-0.98405,2e-05,2.02666]
[1779044687185,42.32,78221.92,0.0,-0.98399,2e-05,2.03351]
[1779044690206,42.32,78224.46,0.0,-0.98395,2e-05,2.03855]
[1779044691214,42.32,78227.79,0.0,-0.98388,2e-05,2.04535]
[1779044693812,42.32,78229.4,0.0,-0.98385,2e-05,2.0486]
[1779044695382,42.32,78232.43,0.0,-0.9838,2e-05,2.0547]
[1779044695560,42.32,78232.43,0.0,-0.9838,2e-05,2.0547]
[1779044695662,42.32,78237.59,0.0,-0.9837,2e-05,2.06532]
[1779044696249,42.32,78240.67,0.0,-0.98365,2e-05,2.07162]
[1779044698351,42.32,78241.36,0.0,-0.98363,2e-05,2.07294]
[1779044698504,42.32,78241.36,0.0,-0.98363,2e-05,2.07294]
[1779044699270,42.32,78244.79,0.0,-0.98357,2e-05,2.07986]
[1779044704305,42.32,78245.33,0.0,-0.98357,2e-05,2.08031]
[1779044705312,42.32,78235.71,0.0,-0.98375,2e-05,2.06014]
[1779044706967,42.32,78235.71,0.0,-0.98375,2e-05,2.06014]
[1779044707060,42.32,78235.71,0.0,-0.98375,2e-05,2.06014]
[1779044707013,42.32,78233.07,0.0,-0.9838,2e-05,2.05448]
[1779044707653,42.32,78233.07,0.0,-0.9838,2e-05,2.05448]
[1779044707811,42.32,78233.07,0.0,-0.9838,2e-05,2.05448]
[1779044707828,42.32,78227.14,0.0,-0.98391,2e-05,2.04223]
[1779044713369,42.31,78227.5,0.0,-0.98391,2e-05,2.04257]
[1779044718406,42.31,78227.84,0.0,-0.98391,2e-05,2.04292]
[1779044723441,42.31,78228.12,0.0,-0.9839,2e-05,2.04312]
[1779044725545,42.31,78228.28,0.0,-0.9839,2e-05,2.04337]
[1779044725559,42.31,78228.28,0.0,-0.9839,2e-05,2.04337]
[1779044726104,42.31,78228.28,0.0,-0.9839,2e-05,2.04337]
[1779044725643,42.31,78228.22,0.0,-0.9839,2e-05,2.04317]
[1779044726309,42.31,78228.22,0.0,-0.9839,2e-05,2.04317]
[1779044731497,42.31,78227.85,0.0,-0.98394,2e-05,2.03934]
[1779044732214,42.31,78227.85,0.0,-0.98394,2e-05,2.03934]
[1779044732314,42.31,78227.85,0.0,-0.98394,2e-05,2.03934]
[1779044732700,42.31,78227.85,0.0,-0.98394,2e-05,2.03934]
[1779044732810,42.31,78227.85,0.0,-0.98394,2e-05,2.03934]
[1779044732909,42.31,78227.14,0.0,-0.98395,2e-05,2.0378]
[1779044743581,42.3,78224.89,0.0,-0.984,2e-05,2.03243]
[1779044748616,42.3,78225.44,0.0,-0.98399,2e-05,2.03323]
[1779044749267,42.3,78225.44,0.0,-0.98399,2e-05,2.03323]
[1779044749311,42.3,78225.44,0.0,-0.98399,2e-05,2.03323]
[1779044749841,42.3,78225.44,0.0,-0.98399,2e-05,2.03323]
[1779044750060,42.3,78225.44,0.0,-0.98399,2e-05,2.03323]
[1779044750120,42.3,78225.44,0.0,-0.98399,2e-05,2.03309]
[1779044758686,42.3,78225.06,0.0,-0.984,2e-05,2.03175]
[1779044763121,42.3,78225.05,0.0,-0.98401,2e-05,2.03159]
[1779044763214,42.3,78225.05,0.0,-0.98401,2e-05,2.03159]
[1779044763309,42.3,78225.05,0.0,-0.98401,2e-05,2.03159]
[1779044763410,42.3,78225.05,0.0,-0.98401,2e-05,2.03138]
[1779044766742,42.3,78221.49,0.0,-0.98408,2e-05,2.02387]
[1779044767506,42.3,78221.49,0.0,-0.98408,2e-05,2.02387]
[1779044767566,42.3,78221.49,0.0,-0.98408,2e-05,2.02387]
[1779044767749,42.3,78215.8,0.0,-0.98418,2e-05,2.01218]
[1779044768825,42.3,78215.8,0.0,-0.98418,2e-05,2.01218]
[1779044769059,42.3,78215.8,0.0,-0.98418,2e-05,2.01218]
[1779044769763,42.3,78219.18,0.0,-0.98412,2e-05,2.01901]
[1779044774798,42.29,78220.98,0.0,-0.98409,2e-05,2.02243]
[1779044779175,42.29,78219.04,0.0,-0.98413,2e-05,2.01826]
[1779044779309,42.29,78219.04,0.0,-0.98413,2e-05,2.01826]
[1779044779713,42.29,78219.04,0.0,-0.98413,2e-05,2.01826]
[1779044779812,42.29,78219.04,0.0,-0.98413,2e-05,2.01826]
[1779044779834,42.29,78219.28,0.0,-0.98412,2e-05,2.0187]
[1779044784869,42.29,78217.43,0.0,-0.98416,2e-05,2.01471]
[1779044789904,42.29,78217.48,0.0,-0.98416,2e-05,2.01462]
[1779044791024,42.29,78217.48,0.0,-0.98416,2e-05,2.01462]
[1779044791062,42.29,78217.48,0.0,-0.98416,2e-05,2.01462]
[1779044791074,42.29,78218.8,0.0,-0.98416,2e-05,2.01465]
[1779044791416,42.29,78218.8,0.0,-0.98416,2e-05,2.01465]
[1779044791562,42.29,78218.8,0.0,-0.98416,2e-05,2.01465]
[1779044796953,42.29,78218.5,0.0,-0.98416,2e-05,2.01386]
[1779044801988,42.29,78218.4,0.0,-0.98417,2e-05,2.01349]
[1779044805140,42.29,78218.18,0.0,-0.98417,2e-05,2.01298]
[1779044805160,42.29,78218.26,0.0,-0.98417,2e-05,2.01308]
[1779044805306,42.29,78218.26,0.0,-0.98417,2e-05,2.01308]
[1779044805311,42.29,78218.26,0.0,-0.98417,2e-05,2.01308]
[1779044805563,42.29,78218.26,0.0,-0.98417,2e-05,2.01308]
[1779044811051,42.29,78218.12,0.0,-0.98417,2e-05,2.01264]
[1779044818100,42.29,78222.28,0.0,-0.9841,2e-05,2.02099]
[1779044818308,42.29,78222.28,0.0,-0.9841,2e-05,2.02099]
[1779044818561,42.29,78222.28,0.0,-0.9841,2e-05,2.02099]
[1779044818711,42.29,78222.28,0.0,-0.9841,2e-05,2.02099]
[1779044818817,42.29,78222.28,0.0,-0.9841,2e-05,2.02099]
[1779044819107,42.29,78224.12,0.0,-0.98406,2e-05,2.02469]
[1779044821121,42.29,78226.74,0.0,-0.98402,2e-05,2.02997]
[1779044822557,42.29,78227.0,0.0,-0.98401,2e-05,2.03045]
[1779044822689,42.29,78227.0,0.0,-0.98401,2e-05,2.03045]
[1779044822811,42.29,78227.0,0.0,-0.98401,2e-05,2.03045]
[1779044823135,42.29,78226.86,0.0,-0.98402,2e-05,2.03011]
[1779044826156,42.29,78229.11,0.0,-0.98398,2e-05,2.03456]
[1779044828011,42.29,78230.78,0.0,-0.98394,2e-05,2.03794]
[1779044828059,42.29,78230.78,0.0,-0.98394,2e-05,2.03794]
[1779044828170,42.29,78230.73,0.0,-0.98395,2e-05,2.03777]
[1779044828298,42.29,78230.73,0.0,-0.98395,2e-05,2.03777]
[1779044828314,42.29,78230.73,0.0,-0.98395,2e-05,2.03777]
[1779044833205,42.28,78236.72,0.0,-0.98384,2e-05,2.04977]
[1779044835539,42.28,78238.88,0.0,-0.9838,2e-05,2.05415]
[1779044835561,42.28,78238.88,0.0,-0.9838,2e-05,2.05415]
[1779044835991,42.28,78238.88,0.0,-0.9838,2e-05,2.05415]
[1779044836061,42.28,78238.88,0.0,-0.9838,2e-05,2.05415]
[1779044836092,42.28,78240.09,0.0,-0.98378,2e-05,2.05657]
[1779044841261,42.28,78240.79,0.0,-0.98377,2e-05,2.0574]
[1779044842453,42.28,78240.79,0.0,-0.98377,2e-05,2.0574]
[1779044842563,42.28,78240.79,0.0,-0.98377,2e-05,2.0574]
[1779044844091,42.28,78240.85,0.0,-0.98377,2e-05,2.05743]
[1779044844126,42.28,78240.85,0.0,-0.98377,2e-05,2.05733]
[1779044844309,42.28,78240.85,0.0,-0.98377,2e-05,2.05733]
[1779044844340,42.28,78240.87,0.0,-0.98377,2e-05,2.05727]
[1779044847303,42.28,78243.13,0.0,-0.98373,2e-05,2.06167]
[1779044848797,42.28,78243.13,0.0,-0.98373,2e-05,2.06167]
[1779044848811,42.28,78243.13,0.0,-0.98373,2e-05,2.06167]
[1779044853383,42.28,78243.19,0.0,-0.98375,2e-05,2.05864]
[1779044853561,42.28,78243.19,0.0,-0.98375,2e-05,2.05864]
[1779044859387,42.27,78243.48,0.0,-0.98375,2e-05,2.05852]
[1779044864422,42.27,78243.27,0.0,-0.98376,2e-05,2.05757]
[1779044865432,42.27,78243.27,0.0,-0.98376,2e-05,2.05757]
[1779044865560,42.27,78243.27,0.0,-0.98376,2e-05,2.05757]
[1779044866039,42.27,78243.27,0.0,-0.98376,2e-05,2.05757]
[1779044866059,42.27,78243.27,0.0,-0.98376,2e-05,2.05757]
[1779044866140,42.27,78242.75,0.0,-0.98377,2e-05,2.05638]
[1779044873485,42.27,78242.44,0.0,-0.98379,2e-05,2.05494]
[1779044881986,42.26,78242.37,0.0,-0.98379,2e-05,2.05449]
[1779044882060,42.26,78242.37,0.0,-0.98379,2e-05,2.05449]
[1779044882163,42.26,78242.37,0.0,-0.98379,2e-05,2.05449]
[1779044882260,42.26,78244.91,0.0,-0.98375,2e-05,2.05915]
[1779044882312,42.26,78244.91,0.0,-0.98375,2e-05,2.05915]
[1779044890604,42.26,78245.47,0.0,-0.98375,2e-05,2.05944]
[1779044892629,42.26,78246.19,0.0,-0.98373,2e-05,2.06083]
[1779044892809,42.26,78246.19,0.0,-0.98373,2e-05,2.06083]
[1779044893014,42.26,78246.19,0.0,-0.98373,2e-05,2.06083]
[1779044893062,42.26,78246.19,0.0,-0.98373,2e-05,2.06083]
[1779044893161,42.26,78247.16,0.0,-0.98372,2e-05,2.06273]
[1779044898660,42.25,78247.96,0.0,-0.98371,2e-05,2.06372]
[1779044899431,42.25,78247.96,0.0,-0.98371,2e-05,2.06372]
[1779044899562,42.25,78247.96,0.0,-0.98371,2e-05,2.06372]
[1779044899674,42.25,78247.96,0.0,-0.98371,2e-05,2.06372]
[1779044899813,42.25,78247.96,0.0,-0.98371,2e-05,2.06372]
[1779044899829,42.25,78248.46,0.0,-0.9837,2e-05,2.06465]
[1779044905710,42.25,78249.14,0.0,-0.98369,2e-05,2.06539]
[1779044906365,42.25,78249.14,0.0,-0.98369,2e-05,2.06539]
[1779044906559,42.25,78249.14,0.0,-0.98369,2e-05,2.06539]
[1779044906670,42.25,78249.14,0.0,-0.98369,2e-05,2.06539]
[1779044906811,42.25,78249.14,0.0,-0.98369,2e-05,2.06539]
[1779044906896,42.25,78249.16,0.0,-0.98369,2e-05,2.06532]
[1779044908733,42.25,78253.66,0.0,-0.98361,2e-05,2.07449]
[1779044909739,42.25,78265.54,0.0,-0.98338,2e-05,2.09932]
[1779044910746,42.25,78261.41,0.0,-0.98346,2e-05,2.09044]
[1779044911357,42.25,78261.41,0.0,-0.98346,2e-05,2.09044]
[1779044911564,42.25,78261.41,0.0,-0.98346,2e-05,2.09044]
[1779044911753,42.25,78260.9,0.0,-0.98349,2e-05,2.08656]
[1779044913170,42.25,78260.9,0.0,-0.98349,2e-05,2.08656]
[1779044913271,42.25,78258.12,0.0,-0.98355,2e-05,2.08042]
[1779044913311,42.25,78258.12,0.0,-0.98355,2e-05,2.08042]
[1779044919809,42.24,78258.01,0.0,-0.98356,2e-05,2.07933]
[1779044922830,42.24,78254.73,0.0,-0.98363,2e-05,2.07203]
[1779044923538,42.24,78254.73,0.0,-0.98363,2e-05,2.07203]
[1779044923562,42.24,78254.73,0.0,-0.98363,2e-05,2.07203]
[1779044923837,42.24,78254.66,0.0,-0.98363,2e-05,2.07175]
[1779044928872,42.24,78254.44,0.0,-0.98364,2e-05,2.07063]
[1779044931346,42.24,78254.15,0.0,-0.98365,2e-05,2.06977]
[1779044931562,42.24,78254.15,0.0,-0.98365,2e-05,2.06977]
[1779044932051,42.24,78254.15,0.0,-0.98365,2e-05,2.06977]
[1779044932059,42.24,78254.15,0.0,-0.98365,2e-05,2.06977]
[1779044932094,42.23,78253.44,0.0,-0.98366,2e-05,2.06816]
[1779044937309,42.23,78253.5,0.0,-0.98367,2e-05,2.06778]
[1779044937438,42.23,78254.2,0.0,-0.98365,2e-05,2.06912]
[1779044937818,42.23,78254.2,0.0,-0.98365,2e-05,2.06912]
[1779044938058,42.23,78254.2,0.0,-0.98365,2e-05,2.06912]
[1779044938160,42.23,78251.4,0.0,-0.98371,2e-05,2.06315]
[1779044938942,42.23,78249.4,0.0,-0.98375,2e-05,2.05887]
[1779044941963,42.23,78247.3,0.0,-0.98379,2e-05,2.05418]
[1779044946998,42.23,78246.48,0.0,-0.98381,2e-05,2.05199]
[1779044948007,42.23,78242.6,0.0,-0.98388,2e-05,2.04386]
[1779044950115,42.23,78241.76,0.0,-0.9839,2e-05,2.04204]
[1779044950310,42.23,78241.76,0.0,-0.9839,2e-05,2.04204]
[1779044955174,42.22,78241.35,0.0,-0.98391,2e-05,2.04082]
[1779044955309,42.22,78241.35,0.0,-0.98391,2e-05,2.04082]
[1779044955866,42.22,78240.85,0.0,-0.98392,2e-05,2.03971]
[1779044956059,42.22,78240.85,0.0,-0.98392,2e-05,2.03971]
[1779044956061,42.22,78240.27,0.0,-0.98393,2e-05,2.03844]
[1779044962153,42.22,78240.57,0.0,-0.98393,2e-05,2.03879]
[1779044962310,42.22,78240.57,0.0,-0.98393,2e-05,2.03879]
[1779044962166,42.22,78235.14,0.0,-0.98403,2e-05,2.02747]
[1779044963110,42.22,78233.59,0.0,-0.98406,2e-05,2.02422]
[1779044967923,42.22,78232.59,0.0,-0.98408,2e-05,2.02199]
[1779044968060,42.22,78232.59,0.0,-0.98408,2e-05,2.02199]
[1779044969809,42.22,78231.49,0.0,-0.9841,2e-05,2.01965]
[1779044970073,42.22,78231.49,0.0,-0.9841,2e-05,2.01965]
[1779044970312,42.22,78231.49,0.0,-0.9841,2e-05,2.01965]
[1779044970331,42.22,78228.06,0.0,-0.98417,2e-05,2.01255]
[1779044976202,42.22,78228.36,0.0,-0.98418,2e-05,2.01047]
[1779044980250,42.22,78228.32,0.0,-0.98418,2e-05,2.01031]
[1779044980311,42.22,78228.32,0.0,-0.98418,2e-05,2.01031]
[1779044981877,42.22,78227.66,0.0,-0.9842,2e-05,2.00891]
[1779044982059,42.22,78227.66,0.0,-0.9842,2e-05,2.00891]
[1779044982243,42.22,78227.6,0.0,-0.9842,2e-05,2.00876]
[1779044991306,42.22,78227.97,0.0,-0.98419,2e-05,2.00925]
[1779044996341,42.22,78228.11,0.0,-0.98419,2e-05,2.00939]
[1779045000576,42.22,78228.04,0.0,-0.9842,2e-05,2.00916]
[1779045000813,42.22,78228.04,0.0,-0.9842,2e-05,2.00916]
[1779045001385,42.22,78224.17,0.0,-0.98427,2e-05,2.00124]
[1779045002388,42.22,78218.51,0.0,-0.98437,2e-05,1.98971]
[1779045003394,42.22,78216.6,0.0,-0.98441,2e-05,1.98583]
[1779045004248,42.22,78216.6,0.0,-0.98441,2e-05,1.98583]
[1779045004311,42.22,78216.6,0.0,-0.98441,2e-05,1.98583]
[1779045005237,42.22,78216.6,0.0,-0.98441,2e-05,1.98583]
[1779045005310,42.22,78216.6,0.0,-0.98441,2e-05,1.98583]
[1779045005331,42.22,78216.61,0.0,-0.98441,2e-05,1.98587]
[1779045005415,42.22,78209.3,0.0,-0.98454,2e-05,1.97112]
[1779045006422,42.22,78209.07,0.0,-0.98454,2e-05,1.97069]
[1779045009404,42.22,78208.04,0.0,-0.98456,2e-05,1.96866]
[1779045008436,42.22,78217.15,0.0,-0.9844,2e-05,1.98708]
[1779045009562,42.22,78217.15,0.0,-0.9844,2e-05,1.98708]
[1779045009649,42.22,78219.95,0.0,-0.98434,2e-05,1.99276]
[1779045011171,42.22,78219.95,0.0,-0.98434,2e-05,1.99276]
[1779045011309,42.22,78219.95,0.0,-0.98434,2e-05,1.99276]
[1779045011410,42.22,78220.16,0.0,-0.98434,2e-05,1.99319]
[1779045016492,42.22,78222.03,0.0,-0.98431,2e-05,1.99696]
[1779045021527,42.22,78222.0,0.0,-0.98431,2e-05,1.99688]
[1779045026562,42.22,78221.81,0.0,-0.98431,2e-05,1.99648]
[1779045028971,42.22,78221.84,0.0,-0.98431,2e-05,1.99654]
[1779045029058,42.22,78221.84,0.0,-0.98431,2e-05,1.99654]
[1779045034618,42.22,78222.15,0.0,-0.98432,2e-05,1.99463]
[1779045039653,42.22,78222.25,0.0,-0.98432,2e-05,1.99488]
[1779045044688,42.22,78222.16,0.0,-0.98432,2e-05,1.99475]
[1779045049397,42.22,78222.27,0.0,-0.98432,2e-05,1.995]
[1779045049566,42.22,78222.29,0.0,-0.98432,2e-05,1.99506]
[1779045050861,42.22,78222.32,0.0,-0.98432,2e-05,1.99514]
[1779045051058,42.22,78222.32,0.0,-0.98432,2e-05,1.99514]
[1779045051082,42.22,78222.57,0.0,-0.98431,2e-05,1.99566]
[1779045055592,42.22,78220.81,0.0,-0.98435,2e-05,1.99214]
[1779045055812,42.22,78220.81,0.0,-0.98435,2e-05,1.99214]
[1779045055902,42.22,78210.19,0.0,-0.98454,2e-05,1.97069]
[1779045056775,42.22,78209.96,0.0,-0.98454,2e-05,1.97028]
[1779045060403,42.22,78210.01,0.0,-0.98454,2e-05,1.97049]
[1779045060411,42.22,78209.93,0.0,-0.98454,2e-05,1.97044]
[1779045060560,42.22,78209.93,0.0,-0.98454,2e-05,1.97044]
[1779045062267,42.22,78210.42,0.0,-0.98453,2e-05,1.97142]
[1779045062310,42.22,78210.42,0.0,-0.98453,2e-05,1.97142]
[1779045062368,42.22,78214.97,0.0,-0.98445,2e-05,1.98068]
[1779045063826,42.22,78217.64,0.0,-0.9844,2e-05,1.9861]
[1779045068861,42.22,78217.44,0.0,-0.9844,2e-05,1.98581]
[1779045074903,42.22,78217.37,0.0,-0.9844,2e-05,1.9858]
[1779045080945,42.22,78216.98,0.0,-0.98441,2e-05,1.98513]
[1779045085980,42.22,78217.16,0.0,-0.9844,2e-05,1.98559]
[1779045092022,42.22,78216.97,0.0,-0.98443,2e-05,1.98274]
[1779045097059,42.22,78216.95,0.0,-0.98443,2e-05,1.98278]
[1779045100080,42.22,78214.09,0.0,-0.98448,2e-05,1.97705]
[1779045100778,42.22,78214.09,0.0,-0.98448,2e-05,1.97705]
[1779045100811,42.22,78214.09,0.0,-0.98448,2e-05,1.97705]
[1779045102323,42.22,78214.75,0.0,-0.98447,2e-05,1.9784]
[1779045102346,42.22,78214.33,0.0,-0.98447,2e-05,1.97758]
[1779045102559,42.22,78214.33,0.0,-0.98447,2e-05,1.97758]
[1779045109143,42.22,78214.63,0.0,-0.98447,2e-05,1.9783]
[1779045114178,42.22,78214.72,0.0,-0.98446,2e-05,1.97856]
[1779045119213,42.22,78214.5,0.0,-0.98447,2e-05,1.97819]
[1779045120818,42.22,78214.28,0.0,-0.98447,2e-05,1.97776]
[1779045121061,42.22,78214.28,0.0,-0.98447,2e-05,1.97776]
[1779045125133,42.22,78214.18,0.0,-0.98447,2e-05,1.97762]
[1779045125311,42.22,78214.18,0.0,-0.98447,2e-05,1.97762]
[1779045125358,42.22,78211.17,0.0,-0.98453,2e-05,1.97156]
[1779045131297,42.23,78210.66,0.0,-0.98454,2e-05,1.97067]
[1779045134409,42.23,78210.36,0.0,-0.98454,2e-05,1.97011]
[1779045134559,42.23,78208.25,0.0,-0.98458,2e-05,1.96592]
[1779045140362,42.23,78208.12,0.0,-0.98458,2e-05,1.96583]
[1779045145397,42.23,78208.15,0.0,-0.98458,2e-05,1.96607]
[1779045150432,42.23,78207.9,0.0,-0.98458,2e-05,1.96579]
[1779045155467,42.23,78207.9,0.0,-0.9846,2e-05,1.96346]
[1779045160502,42.23,78207.81,0.0,-0.9846,2e-05,1.96349]
[1779045163749,42.23,78210.07,0.0,-0.98455,2e-05,1.96815]
[1779045163811,42.23,78210.07,0.0,-0.98455,2e-05,1.96815]
[1779045165331,42.23,78211.34,0.0,-0.98453,2e-05,1.97074]
[1779045165561,42.23,78211.34,0.0,-0.98453,2e-05,1.97074]
[1779045165537,42.23,78212.27,0.0,-0.98451,2e-05,1.97264]
[1779045169894,42.23,78214.0,0.0,-0.98448,2e-05,1.97622]
[1779045170060,42.23,78214.0,0.0,-0.98448,2e-05,1.97622]
[1779045179635,42.23,78213.03,0.0,-0.9845,2e-05,1.97446]
[1779045185678,42.23,78213.02,0.0,-0.9845,2e-05,1.97454]
[1779045190715,42.23,78213.05,0.0,-0.9845,2e-05,1.97467]
[1779045195750,42.23,78213.37,0.0,-0.98449,2e-05,1.97536]
[1779045201795,42.23,78213.19,0.0,-0.98449,2e-05,1.97504]
[1779045204834,42.23,78215.3,0.0,-0.98445,2e-05,1.97931]
[1779045205060,42.23,78215.3,0.0,-0.98445,2e-05,1.97931]
[1779045206030,42.23,78215.54,0.0,-0.98445,2e-05,1.97979]
[1779045206059,42.23,78215.54,0.0,-0.98445,2e-05,1.97979]
[1779045206075,42.23,78215.51,0.0,-0.98445,2e-05,1.97973]
[1779045211865,42.23,78215.84,0.0,-0.98446,2e-05,1.97783]
[1779045216900,42.23,78216.48,0.0,-0.98445,2e-05,1.97913]
[1779045221935,42.23,78216.54,0.0,-0.98445,2e-05,1.97926]
[1779045227977,42.23,78216.61,0.0,-0.98445,2e-05,1.9794]
[1779045235026,42.23,78215.97,0.0,-0.98446,2e-05,1.9781]
[1779045240061,42.23,78216.46,0.0,-0.98445,2e-05,1.97909]
[1779045243362,42.23,78214.51,0.0,-0.98449,2e-05,1.97515]
[1779045243564,42.23,78214.51,0.0,-0.98449,2e-05,1.97515]
[1779045249124,42.23,78212.28,0.0,-0.98453,2e-05,1.97076]
[1779045252086,42.23,78212.28,0.0,-0.98453,2e-05,1.97076]
[1779045252311,42.23,78212.28,0.0,-0.98453,2e-05,1.97076]
[1779045253548,42.23,78212.0,0.0,-0.98453,2e-05,1.97025]
[1779045253560,42.23,78212.0,0.0,-0.98453,2e-05,1.97025]
[1779045253599,42.23,78212.23,0.0,-0.98453,2e-05,1.97076]
[1779045260201,42.24,78212.24,0.0,-0.98453,2e-05,1.97094]
[1779045264382,42.24,78212.18,0.0,-0.98453,2e-05,1.97085]
[1779045264562,42.24,78212.18,0.0,-0.98453,2e-05,1.97085]
[1779045270271,42.24,78212.18,0.0,-0.98452,2e-05,1.97112]
[1779045278327,42.24,78212.19,0.0,-0.98454,2e-05,1.96888]
[1779045280714,42.24,78212.26,0.0,-0.98454,2e-05,1.96906]
[1779045280768,42.24,78212.28,0.0,-0.98454,2e-05,1.96914]
[1779045281348,42.24,78219.97,0.0,-0.9844,2e-05,1.98469]
[1779045282355,42.24,78223.35,0.0,-0.98433,2e-05,1.99155]
[1779045282931,42.24,78223.35,0.0,-0.98433,2e-05,1.99155]
[1779045283059,42.24,78223.35,0.0,-0.98433,2e-05,1.99155]
[1779045283362,42.24,78226.9,0.0,-0.98427,2e-05,1.99877]
[1779045285376,42.24,78229.89,0.0,-0.98421,2e-05,2.00484]
[1779045287660,42.24,78230.57,0.0,-0.9842,2e-05,2.0062]
[1779045287810,42.24,78232.02,0.0,-0.98418,2e-05,2.00914]
[1779045288397,42.24,78231.73,0.0,-0.98418,2e-05,2.00852]
[1779045291817,42.24,78234.32,0.0,-0.98413,2e-05,2.01372]
[1779045297460,42.24,78233.86,0.0,-0.98414,2e-05,2.01257]
[1779045302495,42.24,78232.75,0.0,-0.98417,2e-05,2.01013]
[1779045304943,42.24,78232.38,0.0,-0.98417,2e-05,2.00932]
[1779045305059,42.24,78232.38,0.0,-0.98417,2e-05,2.00932]
[1779045305176,42.24,78232.38,0.0,-0.98417,2e-05,2.00932]
[1779045305309,42.24,78232.38,0.0,-0.98417,2e-05,2.00932]
[1779045305381,42.24,78232.38,0.0,-0.98417,2e-05,2.00929]
[1779045310551,42.24,78233.6,0.0,-0.98415,2e-05,2.01165]
[1779045315586,42.23,78234.68,0.0,-0.98413,2e-05,2.0137]
[1779045320621,42.23,78234.89,0.0,-0.98413,2e-05,2.01393]
[1779045324420,42.23,78234.7,0.0,-0.98414,2e-05,2.01344]
[1779045324537,42.23,78234.7,0.0,-0.98414,2e-05,2.01344]
[1779045324566,42.23,78234.7,0.0,-0.98414,2e-05,2.01344]
[1779045324638,42.23,78234.7,0.0,-0.98414,2e-05,2.01341]
[1779045327670,42.23,78227.32,0.0,-0.98427,2e-05,1.99826]
[1779045328677,42.23,78223.65,0.0,-0.98434,2e-05,1.9908]
[1779045329193,42.23,78223.65,0.0,-0.98434,2e-05,1.9908]
[1779045329312,42.23,78223.65,0.0,-0.98434,2e-05,1.9908]
[1779045329377,42.23,78223.65,0.0,-0.98434,2e-05,1.9908]
[1779045329561,42.23,78223.65,0.0,-0.98434,2e-05,1.9908]
[1779045329684,42.23,78221.4,0.0,-0.98438,2e-05,1.98625]
[1779045334719,42.23,78221.26,0.0,-0.9844,2e-05,1.98352]
[1779045340761,42.23,78220.95,0.0,-0.98441,2e-05,1.98306]
[1779045345796,42.23,78220.95,0.0,-0.98441,2e-05,1.98322]
[1779045348817,42.24,78214.93,0.0,-0.98452,2e-05,1.97117]
[1779045349824,42.24,78217.94,0.0,-0.98446,2e-05,1.9773]
[1779045351326,42.24,78217.94,0.0,-0.98446,2e-05,1.9773]
[1779045351568,42.24,78217.94,0.0,-0.98446,2e-05,1.9773]
[1779045351620,42.24,78217.94,0.0,-0.98446,2e-05,1.9773]
[1779045351667,42.24,78218.74,0.0,-0.98444,2e-05,1.979]
[1779045351810,42.24,78218.74,0.0,-0.98444,2e-05,1.979]
[1779045357755,42.24,78218.53,0.0,-0.98445,2e-05,1.97869]
[1779045357813,42.24,78218.49,0.0,-0.98445,2e-05,1.97868]
[1779045357885,42.24,78218.49,0.0,-0.98445,2e-05,1.97868]
[1779045358060,42.24,78218.49,0.0,-0.98445,2e-05,1.97868]
[1779045358139,42.24,78218.34,0.0,-0.98445,2e-05,1.97841]
[1779045363922,42.24,78217.35,0.0,-0.98447,2e-05,1.97662]
[1779045368960,42.24,78218.7,0.0,-0.98444,2e-05,1.97951]
[1779045370739,42.24,78218.7,0.0,-0.98444,2e-05,1.97951]
[1779045370759,42.24,78222.84,0.0,-0.98436,2e-05,1.98792]
[1779045370811,42.24,78222.84,0.0,-0.98436,2e-05,1.98792]
[1779045370841,42.24,78222.84,0.0,-0.98436,2e-05,1.98792]
[1779045371059,42.24,78222.84,0.0,-0.98436,2e-05,1.98792]
[1779045374529,42.24,78224.28,0.0,-0.98434,2e-05,1.99085]
[1779045374566,42.24,78224.28,0.0,-0.98434,2e-05,1.99085]
[1779045374588,42.24,78224.28,0.0,-0.98434,2e-05,1.99085]
[1779045374687,42.24,78226.68,0.0,-0.98429,2e-05,1.99573]
[1779045374810,42.24,78226.68,0.0,-0.98429,2e-05,1.99573]
[1779045379040,42.24,78229.93,0.0,-0.98423,2e-05,2.00229]
[1779045385082,42.24,78229.76,0.0,-0.98424,2e-05,2.00184]
[1779045391124,42.24,78230.41,0.0,-0.98425,2e-05,2.00047]
[1779045395649,42.24,78230.46,0.0,-0.98425,2e-05,2.00052]
[1779045395813,42.24,78230.46,0.0,-0.98425,2e-05,2.00052]
[1779045395747,42.24,78229.79,0.0,-0.98426,2e-05,1.99912]
[1779045395836,42.24,78229.79,0.0,-0.98426,2e-05,1.99912]
[1779045396063,42.24,78229.79,0.0,-0.98426,2e-05,1.99912]
[1779045396159,42.24,78224.14,0.0,-0.98436,2e-05,1.98765]
[1779045401112,42.24,78223.76,0.0,-0.98437,2e-05,1.9869]
[1779045401312,42.24,78223.76,0.0,-0.98437,2e-05,1.9869]
[1779045401411,42.24,78223.82,0.0,-0.98437,2e-05,1.98702]
[1779045408243,42.24,78223.78,0.0,-0.98437,2e-05,1.98695]
[1779045413242,42.24,78223.89,0.0,-0.98437,2e-05,1.98718]
[1779045413314,42.24,78223.89,0.0,-0.98437,2e-05,1.98718]
[1779045419324,42.24,78223.39,0.0,-0.98438,2e-05,1.98616]
[1779045422373,42.24,78223.35,0.0,-0.98438,2e-05,1.98608]
[1779045422434,42.24,78223.35,0.0,-0.98438,2e-05,1.98608]
[1779045422561,42.24,78223.35,0.0,-0.98438,2e-05,1.98608]
[1779045422641,42.24,78223.25,0.0,-0.98438,2e-05,1.98587]
[1779045429394,42.24,78223.35,0.0,-0.98438,2e-05,1.98606]
[1779045434429,42.24,78223.02,0.0,-0.98438,2e-05,1.98537]
[1779045436443,42.24,78219.9,0.0,-0.98444,2e-05,1.97905]
[1779045437844,42.24,78219.9,0.0,-0.98444,2e-05,1.97905]
[1779045437925,42.24,78218.78,0.0,-0.98446,2e-05,1.9768]
[1779045438061,42.24,78218.78,0.0,-0.98446,2e-05,1.9768]
[1779045438127,42.24,78218.78,0.0,-0.98446,2e-05,1.97681]
[1779045447520,42.24,78219.02,0.0,-0.98446,2e-05,1.97743]
[1779045453562,42.24,78218.55,0.0,-0.98448,2e-05,1.97406]
[1779045456583,42.24,78215.94,0.0,-0.98453,2e-05,1.96889]
[1779045457334,42.24,78215.94,0.0,-0.98453,2e-05,1.96889]
[1779045457426,42.24,78215.94,0.0,-0.98453,2e-05,1.96889]
[1779045457564,42.24,78215.94,0.0,-0.98453,2e-05,1.96889]
[1779045457590,42.24,78216.5,0.0,-0.98452,2e-05,1.97006]
[1779045462625,42.24,78216.26,0.0,-0.98452,2e-05,1.96977]
[1779045464453,42.24,78216.26,0.0,-0.98452,2e-05,1.96977]
[1779045464531,42.24,78216.26,0.0,-0.98452,2e-05,1.96977]
[1779045464562,42.24,78216.26,0.0,-0.98452,2e-05,1.96977]
[1779045464639,42.24,78215.78,0.0,-0.98453,2e-05,1.96889]
[1779045469674,42.24,78215.85,0.0,-0.98453,2e-05,1.96924]
[1779045475716,42.24,78215.78,0.0,-0.98452,2e-05,1.96936]
[1779045480752,42.24,78215.86,0.0,-0.98452,2e-05,1.96973]
[1779045485787,42.24,78217.83,0.0,-0.98448,2e-05,1.97392]
[1779045486046,42.24,78217.83,0.0,-0.98448,2e-05,1.97392]
[1779045486061,42.24,78217.83,0.0,-0.98448,2e-05,1.97392]
[1779045486145,42.24,78217.83,0.0,-0.98448,2e-05,1.97392]
[1779045486319,42.24,78217.83,0.0,-0.98448,2e-05,1.97392]
[1779045486794,42.24,78217.85,0.0,-0.98448,2e-05,1.97399]
[1779045491829,42.25,78218.23,0.0,-0.98447,2e-05,1.97491]
[1779045496864,42.25,78218.52,0.0,-0.98447,2e-05,1.97563]
[1779045498230,42.25,78218.56,0.0,-0.98447,2e-05,1.97574]
[1779045498310,42.25,78218.56,0.0,-0.98447,2e-05,1.97574]
[1779045498330,42.25,78218.56,0.0,-0.98447,2e-05,1.97574]
[1779045498562,42.25,78218.56,0.0,-0.98447,2e-05,1.97574]
[1779045498878,42.25,78218.46,0.0,-0.98447,2e-05,1.97556]
[1779045503913,42.25,78218.62,0.0,-0.98446,2e-05,1.976]
[1779045508948,42.25,78218.32,0.0,-0.98447,2e-05,1.97552]
[1779045520678,42.25,78218.4,0.0,-0.98449,2e-05,1.97319]
[1779045520809,42.25,78218.4,0.0,-0.98449,2e-05,1.97319]
[1779045520845,42.25,78218.4,0.0,-0.98449,2e-05,1.97319]
[1779045520946,42.25,78218.4,0.0,-0.98448,2e-05,1.97344]
[1779045521063,42.25,78218.4,0.0,-0.98448,2e-05,1.97344]
[1779045526071,42.25,78218.75,0.0,-0.98448,2e-05,1.97428]
[1779045536141,42.25,78218.75,0.0,-0.98447,2e-05,1.97453]
[1779045541176,42.25,78218.5,0.0,-0.98448,2e-05,1.97415]
[1779045546211,42.25,78218.22,0.0,-0.98448,2e-05,1.97372]
[1779045551246,42.25,78218.09,0.0,-0.98448,2e-05,1.97359]
[1779045558295,42.25,78218.36,0.0,-0.98448,2e-05,1.97431]
[1779045563330,42.25,78218.89,0.0,-0.98446,2e-05,1.9755]
[1779045567563,42.25,78219.58,0.0,-0.98445,2e-05,1.97696]
[1779045567809,42.25,78219.58,0.0,-0.98445,2e-05,1.97696]
[1779045567909,42.25,78219.7,0.0,-0.98445,2e-05,1.97724]
[1779045568007,42.25,78219.7,0.0,-0.98445,2e-05,1.97724]
[1779045568061,42.25,78219.7,0.0,-0.98445,2e-05,1.97724]
[1779045574407,42.25,78222.9,0.0,-0.98441,2e-05,1.98126]
[1779045575288,42.25,78222.9,0.0,-0.98441,2e-05,1.98126]
[1779045575311,42.25,78222.9,0.0,-0.98441,2e-05,1.98126]
[1779045575535,42.25,78222.9,0.0,-0.98441,2e-05,1.98126]
[1779045575563,42.25,78222.9,0.0,-0.98441,2e-05,1.98126]
[1779045575636,42.25,78223.65,0.0,-0.98439,2e-05,1.98279]
[1779045581456,42.25,78224.21,0.0,-0.98438,2e-05,1.98398]
[1779045585754,42.25,78224.64,0.0,-0.98438,2e-05,1.98487]
[1779045585811,42.25,78224.64,0.0,-0.98438,2e-05,1.98487]
[1779045585905,42.25,78224.07,0.0,-0.98439,2e-05,1.98372]
[1779045586018,42.25,78224.07,0.0,-0.98439,2e-05,1.98372]
[1779045586061,42.25,78224.07,0.0,-0.98439,2e-05,1.98372]
[1779045591526,42.25,78220.34,0.0,-0.98445,2e-05,1.97621]
[1779045592441,42.25,78220.34,0.0,-0.98445,2e-05,1.97621]
[1779045592561,42.25,78220.34,0.0,-0.98445,2e-05,1.97621]
[1779045592872,42.25,78220.34,0.0,-0.98445,2e-05,1.97621]
[1779045592973,42.26,78219.07,0.0,-0.98448,2e-05,1.97369]
[1779045593059,42.26,78219.07,0.0,-0.98448,2e-05,1.97369]
[1779045601596,42.26,78219.14,0.0,-0.98447,2e-05,1.97405]
[1779045603598,42.26,78220.12,0.0,-0.98446,2e-05,1.97605]
[1779045603810,42.26,78220.12,0.0,-0.98446,2e-05,1.97605]
[1779045603984,42.26,78220.12,0.0,-0.98446,2e-05,1.97605]
[1779045603825,42.26,78223.95,0.0,-0.98439,2e-05,1.98381]
[1779045604062,42.26,78223.95,0.0,-0.98439,2e-05,1.98381]
[1779045610661,42.26,78226.31,0.0,-0.98434,2e-05,1.98861]
[1779045614880,42.26,78226.24,0.0,-0.98434,2e-05,1.98847]
[1779045614897,42.26,78226.24,0.0,-0.98434,2e-05,1.98847]
[1779045615059,42.26,78226.24,0.0,-0.98434,2e-05,1.98847]
[1779045615262,42.26,78226.24,0.0,-0.98434,2e-05,1.98847]
[1779045615310,42.26,78226.24,0.0,-0.98434,2e-05,1.98847]
[1779045615696,42.26,78226.25,0.0,-0.98434,2e-05,1.98849]
[1779045620731,42.26,78226.36,0.0,-0.98434,2e-05,1.98872]
[1779045626773,42.26,78225.91,0.0,-0.98435,2e-05,1.98782]
[1779045632815,42.26,78225.77,0.0,-0.98437,2e-05,1.98498]
[1779045635560,42.26,78225.75,0.0,-0.98437,2e-05,1.98494]
[1779045635810,42.26,78225.75,0.0,-0.98437,2e-05,1.98494]
[1779045635943,42.26,78225.75,0.0,-0.98437,2e-05,1.98494]
[1779045636061,42.26,78225.75,0.0,-0.98437,2e-05,1.98494]
[1779045636044,42.26,78225.75,0.0,-0.98437,2e-05,1.98496]
[1779045645906,42.26,78225.75,0.0,-0.98437,2e-05,1.98502]
[1779045650941,42.26,78225.72,0.0,-0.98437,2e-05,1.98499]
[1779045651948,42.26,78216.37,0.0,-0.98454,2e-05,1.96613]
[1779045652420,42.26,78216.37,0.0,-0.98454,2e-05,1.96613]
[1779045652561,42.26,78216.37,0.0,-0.98454,2e-05,1.96613]
[1779045652884,42.26,78216.37,0.0,-0.98454,2e-05,1.96613]
[1779045653061,42.26,78216.37,0.0,-0.98454,2e-05,1.96613]
[1779045652955,42.26,78212.22,0.0,-0.98462,2e-05,1.95785]
[1779045657671,42.26,78211.99,0.0,-0.98462,2e-05,1.9576]
[1779045657811,42.26,78211.99,0.0,-0.98462,2e-05,1.9576]
[1779045658066,42.26,78211.99,0.0,-0.98462,2e-05,1.9576]
[1779045657991,42.26,78212.34,0.0,-0.98461,2e-05,1.95835]
[1779045658314,42.26,78212.34,0.0,-0.98461,2e-05,1.95835]
[1779045670077,42.26,78212.59,0.0,-0.9846,2e-05,1.95947]
[1779045672904,42.26,78212.68,0.0,-0.9846,2e-05,1.9597]
[1779045673060,42.26,78212.68,0.0,-0.9846,2e-05,1.9597]
[1779045673098,42.26,78212.66,0.0,-0.9846,2e-05,1.95976]
[1779045673340,42.26,78212.66,0.0,-0.9846,2e-05,1.95976]
[1779045673560,42.26,78212.66,0.0,-0.9846,2e-05,1.95976]
[1779045676901,42.26,78212.66,0.0,-0.9846,2e-05,1.95976]
[1779045677037,42.26,78212.66,0.0,-0.9846,2e-05,1.95976]
[1779045677066,42.26,78212.66,0.0,-0.9846,2e-05,1.95976]
[1779045677085,42.26,78214.54,0.0,-0.98456,2e-05,1.96372]
[1779045677126,42.26,78221.22,0.0,-0.98444,2e-05,1.97717]
[1779045680147,42.26,78222.84,0.0,-0.98441,2e-05,1.98049]
[1779045681375,42.26,78222.84,0.0,-0.98441,2e-05,1.98049]
[1779045681564,42.26,78222.84,0.0,-0.98441,2e-05,1.98049]
[1779045689210,42.26,78223.18,0.0,-0.9844,2e-05,1.98131]
[1779045690877,42.26,78223.18,0.0,-0.9844,2e-05,1.98131]
[1779045691060,42.26,78223.18,0.0,-0.9844,2e-05,1.98131]
[1779045690970,42.26,78223.23,0.0,-0.9844,2e-05,1.98143]
[1779045691329,42.26,78223.23,0.0,-0.9844,2e-05,1.98143]
[1779045691562,42.26,78223.23,0.0,-0.9844,2e-05,1.98143]
[1779045691660,42.26,78223.23,0.0,-0.98442,2e-05,1.97888]
[1779045697480,42.26,78224.1,0.0,-0.98441,2e-05,1.98072]
[1779045697561,42.26,78224.1,0.0,-0.98441,2e-05,1.98072]
[1779045697935,42.26,78224.1,0.0,-0.98441,2e-05,1.98072]
[1779045698059,42.26,78224.1,0.0,-0.98441,2e-05,1.98072]
[1779045698036,42.26,78225.7,0.0,-0.98438,2e-05,1.98398]
[1779045701294,42.26,78227.85,0.0,-0.98434,2e-05,1.98838]
[1779045706329,42.26,78229.58,0.0,-0.9843,2e-05,1.99192]
[1779045707617,42.26,78229.58,0.0,-0.9843,2e-05,1.99192]
[1779045707813,42.26,78229.58,0.0,-0.9843,2e-05,1.99192]
[1779045707873,42.26,78230.88,0.0,-0.98428,2e-05,1.99456]
[1779045708280,42.26,78230.88,0.0,-0.98428,2e-05,1.99456]
[1779045708309,42.26,78230.88,0.0,-0.98428,2e-05,1.99456]
[1779045714391,42.26,78231.19,0.0,-0.98427,2e-05,1.99517]
[1779045715667,42.26,78231.19,0.0,-0.98427,2e-05,1.99517]
[1779045715817,42.26,78231.19,0.0,-0.98427,2e-05,1.99517]
[1779045716120,42.26,78231.19,0.0,-0.98427,2e-05,1.99517]
[1779045715819,42.26,78231.15,0.0,-0.98428,2e-05,1.99508]
[1779045716310,42.26,78231.15,0.0,-0.98428,2e-05,1.99508]
[1779045722448,42.26,78231.6,0.0,-0.98427,2e-05,1.99597]
[1779045727484,42.26,78232.79,0.0,-0.98425,2e-05,1.99837]
[1779045731382,42.26,78233.36,0.0,-0.98424,2e-05,1.9995]
[1779045731560,42.26,78233.36,0.0,-0.98424,2e-05,1.9995]
[1779045732009,42.26,78233.36,0.0,-0.98424,2e-05,1.9995]
[1779045732060,42.26,78233.36,0.0,-0.98424,2e-05,1.9995]
[1779045732160,42.26,78233.25,0.0,-0.98424,2e-05,1.99926]
[1779045741582,42.26,78233.39,0.0,-0.98424,2e-05,1.99946]
[1779045745661,42.26,78233.45,0.0,-0.98423,2e-05,1.99957]
[1779045745823,42.26,78233.45,0.0,-0.98423,2e-05,1.99957]
[1779045745899,42.26,78233.05,0.0,-0.98424,2e-05,1.99873]
[1779045746584,42.26,78233.05,0.0,-0.98424,2e-05,1.99873]
[1779045746810,42.26,78233.05,0.0,-0.98424,2e-05,1.99873]
[1779045753799,42.26,78233.92,0.0,-0.98423,2e-05,2.00047]
[1779045753815,42.26,78233.92,0.0,-0.98423,2e-05,2.00047]
[1779045753901,42.26,78235.27,0.0,-0.98422,2e-05,2.00059]
[1779045754551,42.26,78235.27,0.0,-0.98422,2e-05,2.00059]
[1779045754562,42.26,78235.27,0.0,-0.98422,2e-05,2.00059]
[1779045760717,42.26,78239.69,0.0,-0.98414,2e-05,2.00953]
[1779045761642,42.26,78239.69,0.0,-0.98414,2e-05,2.00953]
[1779045761821,42.26,78239.69,0.0,-0.98414,2e-05,2.00953]
[1779045762132,42.26,78242.59,0.0,-0.98409,2e-05,2.01541]
[1779045764745,42.26,78244.07,0.0,-0.98406,2e-05,2.01837]
[1779045765408,42.26,78244.07,0.0,-0.98406,2e-05,2.01837]
[1779045765564,42.26,78244.07,0.0,-0.98406,2e-05,2.01837]
[1779045765810,42.26,78244.07,0.0,-0.98406,2e-05,2.01837]
[1779045765862,42.26,78244.59,0.0,-0.98405,2e-05,2.0194]
[1779045769780,42.26,78248.99,0.0,-0.98397,2e-05,2.02829]
[1779045774059,42.26,78249.05,0.0,-0.98397,2e-05,2.02826]
[1779045774309,42.26,78249.05,0.0,-0.98397,2e-05,2.02817]
[1779045778029,42.26,78250.22,0.0,-0.98395,2e-05,2.03048]
[1779045778062,42.26,78250.22,0.0,-0.98395,2e-05,2.03048]
[1779045778956,42.26,78249.6,0.0,-0.98396,2e-05,2.02911]
[1779045779058,42.26,78249.6,0.0,-0.98396,2e-05,2.02911]
[1779045779158,42.26,78249.6,0.0,-0.98396,2e-05,2.02907]
[1779045784886,42.26,78249.26,0.0,-0.98397,2e-05,2.02815]
[1779045791033,42.26,78249.55,0.0,-0.98397,2e-05,2.02871]
[1779045791059,42.26,78249.55,0.0,-0.98397,2e-05,2.02871]
[1779045795962,42.26,78256.86,0.0,-0.98383,2e-05,2.04343]
[1779045796969,42.26,78259.88,0.0,-0.98378,2e-05,2.04966]
[1779045797523,42.26,78259.88,0.0,-0.98378,2e-05,2.04966]
[1779045797976,42.26,78261.01,0.0,-0.98375,2e-05,2.05195]
[1779045799113,42.26,78261.01,0.0,-0.98375,2e-05,2.05195]
[1779045799990,42.26,78267.47,0.0,-0.98363,2e-05,2.06526]
[1779045801848,42.25,78268.59,0.0,-0.98361,2e-05,2.06752]
[1779045802066,42.25,78268.59,0.0,-0.98361,2e-05,2.06752]
[1779045802167,42.25,78269.6,0.0,-0.98359,2e-05,2.06942]
[1779045807040,42.25,78273.27,0.0,-0.98353,2e-05,2.07666]
[1779045807629,42.25,78273.27,0.0,-0.98353,2e-05,2.07666]
[1779045807807,42.25,78273.27,0.0,-0.98353,2e-05,2.07666]
[1779045813082,42.25,78273.36,0.0,-0.98355,2e-05,2.07345]
[1779045818117,42.25,78265.13,0.0,-0.98372,2e-05,2.05564]
[1779045819124,42.25,78260.09,0.0,-0.98381,2e-05,2.04496]
[1779045820131,42.25,78256.18,0.0,-0.98389,2e-05,2.03686]
[1779045820389,42.25,78256.18,0.0,-0.98389,2e-05,2.03686]
[1779045820560,42.25,78256.18,0.0,-0.98389,2e-05,2.03686]
[1779045821138,42.24,78254.38,0.0,-0.98392,2e-05,2.033]
[1779045823123,42.24,78254.38,0.0,-0.98392,2e-05,2.033]
[1779045823152,42.24,78254.06,0.0,-0.98393,2e-05,2.03223]
[1779045823312,42.24,78254.06,0.0,-0.98393,2e-05,2.03223]
[1779045830201,42.24,78254.38,0.0,-0.98393,2e-05,2.03246]
[1779045835022,42.24,78254.34,0.0,-0.98393,2e-05,2.0321]
[1779045835059,42.24,78254.34,0.0,-0.98393,2e-05,2.0321]
[1779045839264,42.24,78245.72,0.0,-0.9841,2e-05,2.01402]
[1779045839321,42.24,78245.72,0.0,-0.9841,2e-05,2.01402]
[1779045839558,42.24,78245.72,0.0,-0.9841,2e-05,2.01402]
[1779045839759,42.24,78245.72,0.0,-0.9841,2e-05,2.01402]
[1779045839809,42.24,78245.72,0.0,-0.9841,2e-05,2.01402]
[1779045840271,42.24,78244.27,0.0,-0.98412,2e-05,2.01101]
[1779045844411,42.24,78242.42,0.0,-0.98416,2e-05,2.00719]
[1779045844563,42.24,78242.42,0.0,-0.98416,2e-05,2.00719]
[1779045844663,42.24,78242.0,0.0,-0.98417,2e-05,2.00623]
[1779045846485,42.24,78241.5,0.0,-0.98418,2e-05,2.00518]
[1779045846565,42.24,78241.5,0.0,-0.98418,2e-05,2.00518]
[1779045855523,42.24,78241.45,0.0,-0.98418,2e-05,2.00502]
[1779045856640,42.24,78240.26,0.0,-0.9842,2e-05,2.00237]
[1779045856809,42.24,78240.26,0.0,-0.9842,2e-05,2.00237]
[1779045856838,42.24,78237.36,0.0,-0.98426,2e-05,1.99644]
[1779045860142,42.24,78235.27,0.0,-0.98429,2e-05,1.99219]
[1779045860160,42.24,78233.26,0.0,-0.98433,2e-05,1.98811]
[1779045860308,42.24,78233.26,0.0,-0.98433,2e-05,1.98811]
[1779045861220,42.24,78233.26,0.0,-0.98433,2e-05,1.98811]
[1779045861312,42.24,78233.13,0.0,-0.98433,2e-05,1.98786]
[1779045864919,42.24,78232.3,0.0,-0.98435,2e-05,1.98619]
[1779045865057,42.24,78232.3,0.0,-0.98435,2e-05,1.98619]
[1779045867996,42.24,78234.89,0.0,-0.9843,2e-05,1.99149]
[1779045868062,42.24,78234.89,0.0,-0.9843,2e-05,1.99149]
[1779045868160,42.24,78237.0,0.0,-0.98426,2e-05,1.99578]
[1779045873502,42.24,78237.42,0.0,-0.98427,2e-05,1.99402]
[1779045881559,42.24,78234.64,0.0,-0.98433,2e-05,1.98837]
[1779045882568,42.24,78234.64,0.0,-0.98433,2e-05,1.98837]
[1779045882808,42.24,78234.64,0.0,-0.98433,2e-05,1.98837]
[1779045884580,42.24,78226.29,0.0,-0.98448,2e-05,1.97153]
[1779045885715,42.24,78226.29,0.0,-0.98448,2e-05,1.97153]
[1779045885812,42.24,78226.29,0.0,-0.98448,2e-05,1.97153]
[1779045885870,42.24,78222.13,0.0,-0.98455,2e-05,1.96319]
[1779045887886,42.24,78222.2,0.0,-0.98455,2e-05,1.96339]
[1779045888057,42.24,78222.2,0.0,-0.98455,2e-05,1.96339]
[1779045888608,42.24,78219.06,0.0,-0.98461,2e-05,1.95718]
[1779045890622,42.24,78214.82,0.0,-0.98468,2e-05,1.94883]
[1779045891825,42.24,78214.82,0.0,-0.98468,2e-05,1.94883]
[1779045892057,42.24,78214.82,0.0,-0.98468,2e-05,1.94883]
[1779045892990,42.24,78213.0,0.0,-0.98472,2e-05,1.94527]
[1779045893643,42.24,78208.44,0.0,-0.9848,2e-05,1.93636]
[1779045894650,42.24,78205.66,0.0,-0.98484,2e-05,1.93094]
[1779045898083,42.24,78206.39,0.0,-0.98483,2e-05,1.9326]
[1779045901699,42.24,78214.19,0.0,-0.98468,2e-05,1.94867]
[1779045902940,42.24,78216.82,0.0,-0.98464,2e-05,1.954]
[1779045905312,42.24,78216.85,0.0,-0.98464,2e-05,1.95413]
[1779045906976,42.25,78218.92,0.0,-0.9846,2e-05,1.95841]
[1779045907060,42.25,78218.92,0.0,-0.9846,2e-05,1.95841]
[1779045907135,42.25,78218.92,0.0,-0.9846,2e-05,1.95847]
[1779045912776,42.25,78219.72,0.0,-0.98458,2e-05,1.96041]
[1779045917200,42.25,78220.92,0.0,-0.98456,2e-05,1.96297]
[1779045917313,42.25,78220.92,0.0,-0.98456,2e-05,1.96297]
[1779045922849,42.25,78223.22,0.0,-0.98451,2e-05,1.96791]
[1779045926144,42.25,78223.38,0.0,-0.98451,2e-05,1.96831]
[1779045926308,42.25,78223.38,0.0,-0.98451,2e-05,1.96831]
[1779045926245,42.25,78223.39,0.0,-0.98451,2e-05,1.96841]
[1779045926373,42.25,78223.39,0.0,-0.98451,2e-05,1.96841]
[1779045926562,42.25,78223.39,0.0,-0.98451,2e-05,1.96841]
[1779045932921,42.25,78220.43,0.0,-0.98458,2e-05,1.96018]
[1779045940976,42.25,78219.5,0.0,-0.98459,2e-05,1.95873]
[1779045942732,42.25,78218.11,0.0,-0.98461,2e-05,1.956]
[1779045942809,42.25,78218.11,0.0,-0.98461,2e-05,1.956]
[1779045942904,42.25,78218.11,0.0,-0.98461,2e-05,1.956]
[1779045943065,42.25,78218.11,0.0,-0.98461,2e-05,1.956]
[1779045943099,42.25,78218.11,0.0,-0.98461,2e-05,1.95606]
[1779045943998,42.25,78214.08,0.0,-0.98469,2e-05,1.94806]
[1779045949207,42.26,78213.0,0.0,-0.9847,2e-05,1.94619]
[1779045949302,42.26,78213.0,0.0,-0.9847,2e-05,1.94619]
[1779045949310,42.26,78213.0,0.0,-0.9847,2e-05,1.94619]
[1779045949308,42.26,78211.79,0.0,-0.98472,2e-05,1.94393]
[1779045955075,42.26,78211.58,0.0,-0.98472,2e-05,1.94391]
[1779045959721,42.26,78211.35,0.0,-0.98472,2e-05,1.94377]
[1779045959808,42.26,78211.35,0.0,-0.98472,2e-05,1.94377]
[1779045959857,42.26,78211.35,0.0,-0.98472,2e-05,1.94377]
[1779045960058,42.26,78211.35,0.0,-0.98472,2e-05,1.94377]
[1779045960110,42.26,78211.3,0.0,-0.98472,2e-05,1.94375]
[1779045967160,42.26,78212.5,0.0,-0.9847,2e-05,1.94669]
[1779045971784,42.26,78213.15,0.0,-0.98468,2e-05,1.94828]
[1779045971808,42.26,78213.15,0.0,-0.98468,2e-05,1.94828]
[1779045971876,42.26,78213.15,0.0,-0.98468,2e-05,1.94828]
[1779045972058,42.26,78213.15,0.0,-0.98468,2e-05,1.94828]
[1779045972158,42.26,78213.15,0.0,-0.98468,2e-05,1.94836]
[1779045977229,42.27,78213.17,0.0,-0.98468,2e-05,1.94875]
[1779045982264,42.27,78214.36,0.0,-0.98465,2e-05,1.95148]
[1779045983379,42.27,78214.36,0.0,-0.98465,2e-05,1.95148]
[1779045983411,42.27,78214.36,0.0,-0.98465,2e-05,1.95161]
[1779045983498,42.27,78214.36,0.0,-0.98465,2e-05,1.95161]
[1779045983561,42.27,78214.36,0.0,-0.98465,2e-05,1.95161]
[1779045991327,42.27,78214.36,0.0,-0.98467,2e-05,1.94959]
[1779045994174,42.27,78214.35,0.0,-0.98467,2e-05,1.94964]
[1779045994254,42.27,78214.35,0.0,-0.98467,2e-05,1.94964]
[1779045994313,42.27,78214.35,0.0,-0.98467,2e-05,1.94964]
[1779045994377,42.27,78214.35,0.0,-0.98467,2e-05,1.94977]
[1779045999383,42.27,78213.84,0.0,-0.98467,2e-05,1.9491]
[1779046000260,42.27,78213.84,0.0,-0.98467,2e-05,1.9491]
[1779046000312,42.27,78213.84,0.0,-0.98467,2e-05,1.9491]
[1779046000323,42.27,78213.84,0.0,-0.98467,2e-05,1.9491]
[1779046000411,42.27,78213.84,0.0,-0.98467,2e-05,1.94917]
[1779046000561,42.27,78213.84,0.0,-0.98467,2e-05,1.94917]
[1779046004418,42.27,78220.81,0.0,-0.98454,2e-05,1.9634]
[1779046004904,42.27,78220.81,0.0,-0.98454,2e-05,1.9634]
[1779046004914,42.27,78220.81,0.0,-0.98454,2e-05,1.9634]
[1779046005067,42.27,78220.81,0.0,-0.98454,2e-05,1.9634]
[1779046005426,42.27,78221.32,0.0,-0.98453,2e-05,1.96447]
[1779046012474,42.28,78221.31,0.0,-0.98453,2e-05,1.96473]
[1779046014397,42.28,78221.31,0.0,-0.98453,2e-05,1.96473]
[1779046014445,42.28,78221.31,0.0,-0.98453,2e-05,1.96473]
[1779046014413,42.28,78221.67,0.0,-0.98452,2e-05,1.96554]
[1779046014566,42.28,78221.67,0.0,-0.98452,2e-05,1.96554]
[1779046021537,42.28,78221.32,0.0,-0.98453,2e-05,1.96513]
[1779046027665,42.28,78221.82,0.0,-0.98452,2e-05,1.96632]
[1779046027740,42.28,78221.82,0.0,-0.98452,2e-05,1.96632]
[1779046027811,42.28,78221.82,0.0,-0.98452,2e-05,1.96632]
[1779046027841,42.28,78221.82,0.0,-0.98452,2e-05,1.9664]
[1779046033621,42.28,78220.02,0.0,-0.98455,2e-05,1.96305]
[1779046040672,42.28,78219.6,0.0,-0.98455,2e-05,1.96256]
[1779046044926,42.28,78218.63,0.0,-0.98457,2e-05,1.96077]
[1779046044986,42.28,78218.63,0.0,-0.98457,2e-05,1.96077]
[1779046045060,42.28,78218.63,0.0,-0.98457,2e-05,1.96077]
[1779046045087,42.28,78218.48,0.0,-0.98457,2e-05,1.96052]
[1779046057793,42.29,78218.66,0.0,-0.98458,2e-05,1.95901]
[1779046059331,42.29,78218.66,0.0,-0.98458,2e-05,1.95901]
[1779046059389,42.29,78218.66,0.0,-0.98458,2e-05,1.95901]
[1779046059490,42.29,78218.62,0.0,-0.98458,2e-05,1.95904]
[1779046059563,42.29,78218.62,0.0,-0.98458,2e-05,1.95904]
[1779046064843,42.29,78218.55,0.0,-0.98458,2e-05,1.95918]
[1779046066857,42.29,78212.57,0.0,-0.98468,2e-05,1.94733]
[1779046068377,42.29,78212.57,0.0,-0.98468,2e-05,1.94733]
[1779046068410,42.29,78211.34,0.0,-0.98471,2e-05,1.94503]
[1779046068532,42.29,78211.34,0.0,-0.98471,2e-05,1.94503]
[1779046068577,42.29,78211.34,0.0,-0.98471,2e-05,1.94503]
[1779046073726,42.29,78209.1,0.0,-0.98474,2e-05,1.94089]
[1779046073780,42.29,78209.1,0.0,-0.98474,2e-05,1.94089]
[1779046073810,42.29,78209.1,0.0,-0.98474,2e-05,1.94089]
[1779046073907,42.29,78209.72,0.0,-0.98473,2e-05,1.94221]
[1779046078942,42.29,78209.19,0.0,-0.98474,2e-05,1.94155]
[1779046082025,42.29,78208.84,0.0,-0.98474,2e-05,1.94093]
[1779046082061,42.29,78208.84,0.0,-0.98474,2e-05,1.94093]
[1779046082115,42.29,78208.84,0.0,-0.98474,2e-05,1.94093]
[1779046082312,42.29,78208.84,0.0,-0.98474,2e-05,1.94093]
[1779046082406,42.29,78208.84,0.0,-0.98474,2e-05,1.94117]
[1779046091026,42.3,78209.06,0.0,-0.98473,2e-05,1.94221]
[1779046099355,42.3,78209.37,0.0,-0.98472,2e-05,1.9429]
[1779046099492,42.3,78209.37,0.0,-0.98472,2e-05,1.9429]
[1779046099514,42.3,78209.37,0.0,-0.98472,2e-05,1.94348]
[1779046099564,42.3,78209.37,0.0,-0.98472,2e-05,1.94348]
[1779046101096,42.3,78207.48,0.0,-0.98475,2e-05,1.93979]
[1779046106131,42.3,78206.71,0.0,-0.98476,2e-05,1.93866]
[1779046111166,42.3,78206.42,0.0,-0.98478,2e-05,1.93594]
[1779046111762,42.3,78206.42,0.0,-0.98478,2e-05,1.93594]
[1779046111814,42.3,78206.42,0.0,-0.98478,2e-05,1.93594]
[1779046111902,42.3,78206.42,0.0,-0.98478,2e-05,1.93594]
[1779046112061,42.3,78206.42,0.0,-0.98478,2e-05,1.93594]
[1779046112159,42.3,78206.42,0.0,-0.98478,2e-05,1.93602]
[1779046118215,42.31,78206.61,0.0,-0.98477,2e-05,1.93689]
[1779046119645,42.31,78206.44,0.0,-0.98478,2e-05,1.93664]
[1779046119781,42.31,78206.44,0.0,-0.98478,2e-05,1.93664]
[1779046119811,42.31,78206.44,0.0,-0.98478,2e-05,1.93664]
[1779046120229,42.31,78206.48,0.0,-0.98478,2e-05,1.9368]
[1779046123250,42.31,78203.87,0.0,-0.98482,2e-05,1.93188]
[1779046124488,42.31,78203.87,0.0,-0.98482,2e-05,1.93188]
[1779046124563,42.31,78202.78,0.0,-0.98484,2e-05,1.92991]
[1779046124684,42.31,78202.78,0.0,-0.98484,2e-05,1.92991]
[1779046124811,42.31,78202.78,0.0,-0.98484,2e-05,1.92991]
[1779046127278,42.31,78207.6,0.0,-0.98475,2e-05,1.93968]
[1779046127798,42.31,78207.6,0.0,-0.98475,2e-05,1.93968]
[1779046127812,42.31,78207.6,0.0,-0.98475,2e-05,1.93968]
[1779046130564,42.31,78207.98,0.0,-0.98474,2e-05,1.94061]
[1779046130299,42.31,78213.62,0.0,-0.98464,2e-05,1.95194]
[1779046130799,42.31,78213.62,0.0,-0.98464,2e-05,1.95194]
[1779046130811,42.31,78213.62,0.0,-0.98464,2e-05,1.95194]
[1779046131505,42.31,78215.46,0.0,-0.9846,2e-05,1.95576]
[1779046137356,42.31,78215.91,0.0,-0.98459,2e-05,1.95693]
[1779046138666,42.31,78215.91,0.0,-0.98459,2e-05,1.95693]
[1779046138808,42.31,78215.91,0.0,-0.98459,2e-05,1.95693]
[1779046138825,42.31,78215.91,0.0,-0.98459,2e-05,1.95693]
[1779046139078,42.31,78215.91,0.0,-0.98459,2e-05,1.95693]
[1779046139094,42.31,78215.91,0.0,-0.98459,2e-05,1.95704]
[1779046144405,42.31,78216.26,0.0,-0.98458,2e-05,1.958]
[1779046149440,42.32,78215.64,0.0,-0.98459,2e-05,1.9571]
[1779046154475,42.32,78215.61,0.0,-0.98459,2e-05,1.95734]
[1779046159510,42.32,78214.6,0.0,-0.9846,2e-05,1.95562]
[1779046164545,42.32,78214.81,0.0,-0.9846,2e-05,1.95604]
[1779046165342,42.32,78214.81,0.0,-0.9846,2e-05,1.95604]
[1779046165559,42.32,78214.81,0.0,-0.9846,2e-05,1.95604]
[1779046165583,42.32,78214.93,0.0,-0.9846,2e-05,1.95628]
[1779046165649,42.32,78214.93,0.0,-0.9846,2e-05,1.95628]
[1779046165811,42.32,78214.93,0.0,-0.9846,2e-05,1.95628]
[1779046172601,42.32,78215.0,0.0,-0.98462,2e-05,1.95386]
[1779046175449,42.32,78214.09,0.0,-0.98463,2e-05,1.95204]
[1779046175562,42.32,78214.09,0.0,-0.98463,2e-05,1.95204]
[1779046175498,42.32,78214.37,0.0,-0.98463,2e-05,1.9526]
[1779046175817,42.32,78214.37,0.0,-0.98463,2e-05,1.9526]
[1779046176061,42.32,78214.37,0.0,-0.98463,2e-05,1.9526]
[1779046176157,42.32,78214.22,0.0,-0.98463,2e-05,1.9523]
[1779046181664,42.32,78214.37,0.0,-0.98463,2e-05,1.9526]
[1779046186699,42.32,78205.18,0.0,-0.98479,2e-05,1.9343]
[1779046188363,42.32,78205.18,0.0,-0.98479,2e-05,1.9343]
[1779046188560,42.32,78205.18,0.0,-0.98479,2e-05,1.9343]
[1779046188517,42.32,78203.89,0.0,-0.98482,2e-05,1.93174]
[1779046188835,42.32,78203.89,0.0,-0.98482,2e-05,1.93174]
[1779046189067,42.32,78203.89,0.0,-0.98482,2e-05,1.93174]
[1779046189167,42.32,78200.5,0.0,-0.98488,2e-05,1.92503]
[1779046193749,42.32,78198.01,0.0,-0.98492,2e-05,1.92011]
[1779046195644,42.32,78198.33,0.0,-0.98492,2e-05,1.92074]
[1779046195758,42.32,78198.33,0.0,-0.98492,2e-05,1.92074]
[1779046195810,42.32,78198.33,0.0,-0.98492,2e-05,1.92074]
[1779046195855,42.32,78198.34,0.0,-0.98492,2e-05,1.92076]
[1779046201805,42.32,78198.95,0.0,-0.98491,2e-05,1.92196]
[1779046203790,42.32,78199.24,0.0,-0.9849,2e-05,1.92253]
[1779046203808,42.32,78199.24,0.0,-0.9849,2e-05,1.92253]
[1779046204087,42.32,78199.24,0.0,-0.9849,2e-05,1.92253]
[1779046204312,42.32,78199.24,0.0,-0.9849,2e-05,1.92253]
[1779046204411,42.32,78198.76,0.0,-0.98491,2e-05,1.92159]
[1779046205833,42.32,78201.08,0.0,-0.98487,2e-05,1.92617]
[1779046209166,42.32,78201.18,0.0,-0.98487,2e-05,1.92637]
[1779046209309,42.32,78201.18,0.0,-0.98487,2e-05,1.92637]
[1779046209627,42.32,78201.18,0.0,-0.98487,2e-05,1.92637]
[1779046209371,42.32,78205.64,0.0,-0.98479,2e-05,1.93521]
[1779046209812,42.32,78205.64,0.0,-0.98479,2e-05,1.93521]
[1779046215908,42.32,78206.63,0.0,-0.98477,2e-05,1.93718]
[1779046220943,42.32,78206.8,0.0,-0.98476,2e-05,1.93751]
[1779046225978,42.32,78206.69,0.0,-0.98477,2e-05,1.9373]
[1779046227988,42.32,78206.32,0.0,-0.98477,2e-05,1.93656]
[1779046228063,42.32,78206.32,0.0,-0.98477,2e-05,1.93656]
[1779046228373,42.32,78206.32,0.0,-0.98477,2e-05,1.93656]
[1779046228570,42.32,78206.32,0.0,-0.98477,2e-05,1.93656]
[1779046228575,42.32,78206.4,0.0,-0.98477,2e-05,1.93672]
[1779046234035,42.32,78206.57,0.0,-0.98479,2e-05,1.93452]
[1779046239070,42.32,78206.57,0.0,-0.98479,2e-05,1.93452]
[1779046245112,42.32,78206.54,0.0,-0.98479,2e-05,1.93446]
[1779046252161,42.32,78207.07,0.0,-0.98478,2e-05,1.93551]
[1779046257196,42.32,78206.75,0.0,-0.98478,2e-05,1.93488]
[1779046263238,42.32,78206.77,0.0,-0.98478,2e-05,1.93491]
[1779046268273,42.32,78206.44,0.0,-0.98479,2e-05,1.93426]
[1779046273308,42.32,78206.45,0.0,-0.98479,2e-05,1.93428]
[1779046278343,42.32,78206.36,0.0,-0.98479,2e-05,1.9341]
[1779046283378,42.32,78206.38,0.0,-0.98479,2e-05,1.93414]
[1779046289420,42.32,78206.41,0.0,-0.98479,2e-05,1.9342]
[1779046294529,42.32,78206.34,0.0,-0.98481,2e-05,1.93152]
[1779046294560,42.32,78206.34,0.0,-0.98481,2e-05,1.93152]
[1779046294661,42.32,78206.37,0.0,-0.98481,2e-05,1.93158]
[1779046295197,42.32,78206.37,0.0,-0.98481,2e-05,1.93158]
[1779046295309,42.32,78206.37,0.0,-0.98481,2e-05,1.93158]
[1779046300497,42.32,78206.51,0.0,-0.98481,2e-05,1.93186]
[1779046305532,42.32,78206.53,0.0,-0.98481,2e-05,1.9319]
[1779046310567,42.32,78206.55,0.0,-0.98481,2e-05,1.93194]
[1779046318623,42.32,78208.12,0.0,-0.98478,2e-05,1.93506]
[1779046319596,42.32,78208.12,0.0,-0.98478,2e-05,1.93506]
[1779046319697,42.32,78208.23,0.0,-0.98478,2e-05,1.93527]
[1779046319809,42.32,78208.23,0.0,-0.98478,2e-05,1.93527]
[1779046320062,42.32,78208.23,0.0,-0.98478,2e-05,1.93527]
[1779046320311,42.32,78208.23,0.0,-0.98478,2e-05,1.93527]
[1779046320637,42.32,78208.17,0.0,-0.98478,2e-05,1.93516]
[1779046325673,42.32,78208.79,0.0,-0.98477,2e-05,1.93639]
[1779046326380,42.32,78208.79,0.0,-0.98477,2e-05,1.93639]
[1779046326563,42.32,78208.79,0.0,-0.98477,2e-05,1.93639]
[1779046326696,42.32,78208.79,0.0,-0.98477,2e-05,1.93639]
[1779046326809,42.32,78208.86,0.0,-0.98477,2e-05,1.93653]
[1779046327687,42.32,78209.04,0.0,-0.98476,2e-05,1.93688]
[1779046332722,42.32,78209.02,0.0,-0.98476,2e-05,1.93684]
[1779046337757,42.32,78209.02,0.0,-0.98476,2e-05,1.93684]
[1779046342792,42.32,78209.21,0.0,-0.98476,2e-05,1.93722]
[1779046346900,42.32,78209.36,0.0,-0.98476,2e-05,1.93752]
[1779046347060,42.32,78209.36,0.0,-0.98476,2e-05,1.93752]
[1779046352862,42.32,78210.1,0.0,-0.98476,2e-05,1.93645]
[1779046354736,42.32,78210.1,0.0,-0.98476,2e-05,1.93645]
[1779046354747,42.32,78210.42,0.0,-0.98476,2e-05,1.93709]
[1779046354809,42.32,78210.42,0.0,-0.98476,2e-05,1.93709]
[1779046356129,42.32,78210.42,0.0,-0.98476,2e-05,1.93709]
[1779046356310,42.32,78210.42,0.0,-0.98476,2e-05,1.93709]
[1779046356335,42.32,78212.41,0.0,-0.98472,2e-05,1.94104]
[1779046361749,42.32,78210.99,0.0,-0.98475,2e-05,1.93822]
[1779046361757,42.32,78209.53,0.0,-0.98477,2e-05,1.93532]
[1779046361810,42.32,78209.53,0.0,-0.98477,2e-05,1.93532]
[1779046362183,42.32,78209.53,0.0,-0.98477,2e-05,1.93532]
[1779046362310,42.32,78209.53,0.0,-0.98477,2e-05,1.93532]
[1779046362368,42.32,78209.63,0.0,-0.98477,2e-05,1.93552]
[1779046367967,42.32,78210.03,0.0,-0.98476,2e-05,1.93631]
[1779046375016,42.32,78210.39,0.0,-0.98476,2e-05,1.93703]
[1779046376771,42.32,78210.39,0.0,-0.98476,2e-05,1.93703]
[1779046376808,42.32,78210.39,0.0,-0.98476,2e-05,1.93703]
[1779046376817,42.32,78210.49,0.0,-0.98476,2e-05,1.93722]
[1779046377838,42.32,78209.95,0.0,-0.98477,2e-05,1.93615]
[1779046378062,42.32,78209.95,0.0,-0.98477,2e-05,1.93615]
[1779046384087,42.32,78209.64,0.0,-0.98477,2e-05,1.93554]
[1779046389122,42.32,78209.89,0.0,-0.98477,2e-05,1.93603]
[1779046391028,42.32,78209.79,0.0,-0.98477,2e-05,1.93583]
[1779046391057,42.32,78209.79,0.0,-0.98477,2e-05,1.93583]
[1779046391262,42.32,78205.88,0.0,-0.98484,2e-05,1.92808]
[1779046391990,42.32,78205.88,0.0,-0.98484,2e-05,1.92808]
[1779046392059,42.32,78205.88,0.0,-0.98484,2e-05,1.92808]
[1779046397179,42.32,78203.5,0.0,-0.98488,2e-05,1.92337]
[1779046400787,42.32,78203.47,0.0,-0.98488,2e-05,1.92331]
[1779046400808,42.32,78203.47,0.0,-0.98488,2e-05,1.92331]
[1779046401551,42.32,78203.28,0.0,-0.98489,2e-05,1.92293]
[1779046401562,42.32,78203.28,0.0,-0.98489,2e-05,1.92293]
[1779046401652,42.32,78203.37,0.0,-0.98488,2e-05,1.92311]
[1779046407071,42.32,78202.62,0.0,-0.9849,2e-05,1.92163]
[1779046412284,42.32,78202.62,0.0,-0.98492,2e-05,1.9191]
[1779046418327,42.32,78202.78,0.0,-0.98491,2e-05,1.91942]
[1779046424369,42.32,78202.57,0.0,-0.98492,2e-05,1.919]
[1779046431757,42.32,78202.57,0.0,-0.98492,2e-05,1.919]
[1779046431810,42.32,78202.57,0.0,-0.98492,2e-05,1.919]
[1779046431858,42.32,78205.81,0.0,-0.98486,2e-05,1.9254]
[1779046432425,42.32,78209.38,0.0,-0.9848,2e-05,1.93248]
[1779046433121,42.32,78209.38,0.0,-0.9848,2e-05,1.93248]
[1779046433311,42.32,78209.38,0.0,-0.9848,2e-05,1.93248]
[1779046438517,42.32,78210.64,0.0,-0.98477,2e-05,1.93498]
[1779046438563,42.32,78210.64,0.0,-0.98477,2e-05,1.93498]
[1779046444509,42.32,78209.63,0.0,-0.98479,2e-05,1.93298]
[1779046450551,42.32,78209.69,0.0,-0.98479,2e-05,1.93309]
[1779046455586,42.32,78209.73,0.0,-0.98479,2e-05,1.93317]
[1779046460607,42.32,78209.02,0.0,-0.9848,2e-05,1.93176]
[1779046461312,42.32,78208.5,0.0,-0.98481,2e-05,1.93073]
[1779046461378,42.32,78208.5,0.0,-0.98481,2e-05,1.93073]
[1779046461562,42.32,78208.5,0.0,-0.98481,2e-05,1.93073]
[1779046461628,42.32,78208.44,0.0,-0.98481,2e-05,1.93061]
[1779046466663,42.32,78208.34,0.0,-0.98481,2e-05,1.93042]
[1779046470386,42.32,78208.33,0.0,-0.98481,2e-05,1.9304]
[1779046470572,42.32,78208.33,0.0,-0.98481,2e-05,1.9304]
[1779046470691,42.32,78205.12,0.0,-0.98487,2e-05,1.92404]
[1779046473220,42.32,78202.7,0.0,-0.98493,2e-05,1.91673]
[1779046473311,42.32,78202.7,0.0,-0.98493,2e-05,1.91673]
[1779046474285,42.32,78202.38,0.0,-0.98494,2e-05,1.9161]
[1779046474309,42.32,78202.38,0.0,-0.98494,2e-05,1.9161]
[1779046474719,42.32,78202.32,0.0,-0.98494,2e-05,1.91598]
[1779046479754,42.32,78202.91,0.0,-0.98493,2e-05,1.91714]
[1779046480804,42.32,78202.91,0.0,-0.98493,2e-05,1.91714]
[1779046481064,42.32,78202.91,0.0,-0.98493,2e-05,1.91714]
[1779046487810,42.32,78204.15,0.0,-0.98491,2e-05,1.91959]
[1779046488694,42.32,78204.15,0.0,-0.98491,2e-05,1.91959]
[1779046488825,42.32,78204.15,0.0,-0.98491,2e-05,1.91959]
[1779046490246,42.32,78204.16,0.0,-0.98491,2e-05,1.91961]
[1779046490309,42.32,78204.16,0.0,-0.98491,2e-05,1.91961]
[1779046490831,42.32,78204.3,0.0,-0.98491,2e-05,1.91989]
[1779046495270,42.32,78202.27,0.0,-0.98494,2e-05,1.91588]
[1779046495317,42.32,78202.27,0.0,-0.98494,2e-05,1.91588]
[1779046497880,42.32,78197.37,0.0,-0.98503,2e-05,1.90624]
[1779046499559,42.32,78196.34,0.0,-0.98505,2e-05,1.90422]
[1779046499808,42.32,78196.34,0.0,-0.98505,2e-05,1.90422]
[1779046499894,42.32,78196.73,0.0,-0.98504,2e-05,1.90498]
[1779046503242,42.32,78196.17,0.0,-0.98505,2e-05,1.90388]
[1779046503314,42.32,78196.17,0.0,-0.98505,2e-05,1.90388]
[1779046508957,42.32,78196.99,0.0,-0.98504,2e-05,1.90549]
[1779046513777,42.32,78197.58,0.0,-0.98502,2e-05,1.90665]
[1779046513810,42.32,78197.58,0.0,-0.98502,2e-05,1.90665]
[1779046513871,42.32,78197.58,0.0,-0.98502,2e-05,1.90665]
[1779046517313,42.32,78198.32,0.0,-0.98501,2e-05,1.90811]
[1779046522049,42.32,78192.31,0.0,-0.98512,2e-05,1.89632]
[1779046523055,42.32,78195.66,0.0,-0.98506,2e-05,1.90288]
[1779046524062,42.32,78200.0,0.0,-0.98498,2e-05,1.91141]
[1779046525516,42.32,78200.0,0.0,-0.98498,2e-05,1.91141]
[1779046525563,42.32,78200.0,0.0,-0.98498,2e-05,1.91141]
[1779046525583,42.32,78200.0,0.0,-0.98498,2e-05,1.91141]
[1779046525808,42.32,78200.0,0.0,-0.98498,2e-05,1.91141]
[1779046525810,42.32,78200.58,0.0,-0.98497,2e-05,1.91255]
[1779046531111,42.32,78200.41,0.0,-0.98499,2e-05,1.9097]
[1779046535650,42.32,78201.16,0.0,-0.98498,2e-05,1.91117]
[1779046535809,42.32,78201.16,0.0,-0.98498,2e-05,1.91117]
[1779046541184,42.32,78201.55,0.0,-0.98497,2e-05,1.91194]
[1779046546219,42.32,78201.36,0.0,-0.98498,2e-05,1.91156]
[1779046551254,42.32,78203.33,0.0,-0.98494,2e-05,1.91545]
[1779046554781,42.32,78202.79,0.0,-0.98495,2e-05,1.91438]
[1779046554809,42.32,78202.79,0.0,-0.98495,2e-05,1.91438]
[1779046554935,42.32,78202.79,0.0,-0.98495,2e-05,1.91438]
[1779046555068,42.32,78202.75,0.0,-0.98495,2e-05,1.9143]
[1779046555036,42.32,78202.75,0.0,-0.98495,2e-05,1.9143]
[1779046560318,42.32,78203.51,0.0,-0.98494,2e-05,1.9158]
[1779046566360,42.32,78203.13,0.0,-0.98495,2e-05,1.91505]
[1779046570711,42.32,78203.21,0.0,-0.98494,2e-05,1.91521]
[1779046570811,42.32,78203.21,0.0,-0.98494,2e-05,1.91521]
[1779046579451,42.32,78203.2,0.0,-0.98494,2e-05,1.91519]
[1779046582752,42.32,78203.24,0.0,-0.98494,2e-05,1.91527]
[1779046582812,42.32,78203.24,0.0,-0.98494,2e-05,1.91527]
[1779046583283,42.32,78203.1,0.0,-0.98495,2e-05,1.91499]
[1779046583309,42.32,78203.1,0.0,-0.98495,2e-05,1.91499]
[1779046583479,42.32,78203.07,0.0,-0.98495,2e-05,1.91493]
[1779046588514,42.32,78202.87,0.0,-0.98495,2e-05,1.91454]
[1779046589780,42.32,78202.87,0.0,-0.98495,2e-05,1.91454]
[1779046589809,42.32,78202.87,0.0,-0.98495,2e-05,1.91454]
[1779046598584,42.32,78202.8,0.0,-0.98497,2e-05,1.91188]
[1779046605633,42.32,78202.99,0.0,-0.98497,2e-05,1.91225]
[1779046606640,42.32,78206.06,0.0,-0.98491,2e-05,1.9183]
[1779046607647,42.32,78212.17,0.0,-0.9848,2e-05,1.9304]
[1779046609661,42.32,78216.62,0.0,-0.98472,2e-05,1.93924]
[1779046610725,42.32,78216.62,0.0,-0.98472,2e-05,1.93924]
[1779046610809,42.32,78216.62,0.0,-0.98472,2e-05,1.93924]
[1779046612069,42.32,78216.0,0.0,-0.98473,2e-05,1.93801]
[1779046612313,42.32,78217.3,0.0,-0.98471,2e-05,1.94059]
[1779046612682,42.32,78217.47,0.0,-0.98471,2e-05,1.94093]
[1779046617261,42.32,78217.52,0.0,-0.98471,2e-05,1.94103]
[1779046617312,42.32,78217.52,0.0,-0.98471,2e-05,1.94103]
[1779046622752,42.32,78216.93,0.0,-0.98472,2e-05,1.93986]
[1779046627787,42.32,78218.61,0.0,-0.98469,2e-05,1.9432]
[1779046632822,42.32,78216.59,0.0,-0.98472,2e-05,1.93918]
[1779046635469,42.32,78216.59,0.0,-0.98472,2e-05,1.93918]
[1779046635561,42.32,78216.59,0.0,-0.98472,2e-05,1.93918]
[1779046636056,42.32,78216.59,0.0,-0.98472,2e-05,1.93918]
[1779046636086,42.32,78216.33,0.0,-0.98473,2e-05,1.93866]
[1779046636311,42.32,78216.33,0.0,-0.98473,2e-05,1.93866]
[1779046641885,42.32,78216.7,0.0,-0.98472,2e-05,1.9394]
[1779046645862,42.32,78217.4,0.0,-0.98471,2e-05,1.94079]
[1779046646062,42.32,78217.4,0.0,-0.98471,2e-05,1.94079]
[1779046653969,42.32,78217.71,0.0,-0.98472,2e-05,1.93886]
[1779046660013,42.32,78217.93,0.0,-0.98472,2e-05,1.9393]
[1779046665048,42.32,78217.83,0.0,-0.98472,2e-05,1.9391]
[1779046668610,42.32,78217.68,0.0,-0.98472,2e-05,1.9388]
[1779046668810,42.32,78217.68,0.0,-0.98472,2e-05,1.9388]
[1779046669184,42.32,78217.68,0.0,-0.98472,2e-05,1.9388]
[1779046669311,42.32,78217.68,0.0,-0.98472,2e-05,1.9388]
[1779046669401,42.32,78217.68,0.0,-0.98472,2e-05,1.9388]
[1779046677132,42.32,78217.79,0.0,-0.98472,2e-05,1.93902]
[1779046682472,42.32,78216.04,0.0,-0.98475,2e-05,1.93554]
[1779046683833,42.32,78215.42,0.0,-0.98476,2e-05,1.93431]
[1779046684060,42.32,78215.42,0.0,-0.98476,2e-05,1.93431]
[1779046689219,42.32,78215.12,0.0,-0.98477,2e-05,1.93371]
[1779046690387,42.32,78215.12,0.0,-0.98477,2e-05,1.93371]
[1779046690561,42.32,78215.12,0.0,-0.98477,2e-05,1.93371]
[1779046691730,42.32,78215.0,0.0,-0.98477,2e-05,1.93347]
[1779046691808,42.32,78215.0,0.0,-0.98477,2e-05,1.93347]
[1779046691827,42.32,78215.02,0.0,-0.98477,2e-05,1.93351]
[1779046698282,42.32,78214.38,0.0,-0.98478,2e-05,1.93224]
[1779046700635,42.32,78213.54,0.0,-0.9848,2e-05,1.93057]
[1779046700810,42.32,78213.54,0.0,-0.9848,2e-05,1.93057]
[1779046706338,42.32,78213.84,0.0,-0.98479,2e-05,1.93117]
[1779046711373,42.32,78214.12,0.0,-0.98481,2e-05,1.92918]
[1779046715401,42.32,78217.5,0.0,-0.98475,2e-05,1.93589]
[1779046716408,42.32,78221.33,0.0,-0.98468,2e-05,1.94352]
[1779046721476,42.32,78223.33,0.0,-0.98464,2e-05,1.94752]
[1779046721562,42.32,78223.33,0.0,-0.98464,2e-05,1.94752]
[1779046722157,42.32,78223.33,0.0,-0.98464,2e-05,1.94752]
[1779046722310,42.32,78223.33,0.0,-0.98464,2e-05,1.94752]
[1779046722450,42.32,78223.67,0.0,-0.98463,2e-05,1.9482]
[1779046728492,42.32,78221.86,0.0,-0.98467,2e-05,1.94458]
[1779046731166,42.32,78222.86,0.0,-0.98465,2e-05,1.94658]
[1779046731313,42.32,78222.84,0.0,-0.98465,2e-05,1.94654]
[1779046738562,42.32,78222.74,0.0,-0.98465,2e-05,1.94634]
[1779046743597,42.32,78222.61,0.0,-0.98465,2e-05,1.94608]
[1779046750646,42.32,78223.46,0.0,-0.98464,2e-05,1.94778]
[1779046753194,42.32,78223.99,0.0,-0.98463,2e-05,1.94884]
[1779046753311,42.32,78224.06,0.0,-0.98463,2e-05,1.94898]
[1779046754049,42.32,78224.06,0.0,-0.98463,2e-05,1.94898]
[1779046754062,42.32,78224.06,0.0,-0.98463,2e-05,1.94898]
[1779046754150,42.32,78223.86,0.0,-0.98463,2e-05,1.94858]
[1779046761723,42.32,78223.96,0.0,-0.98463,2e-05,1.94878]
[1779046767765,42.32,78224.06,0.0,-0.98463,2e-05,1.94898]
[1779046772800,42.32,78224.02,0.0,-0.98465,2e-05,1.94634]
[1779046776351,42.32,78224.05,0.0,-0.98465,2e-05,1.9464]
[1779046776561,42.32,78224.05,0.0,-0.98465,2e-05,1.9464]
[1779046778842,42.32,78231.12,0.0,-0.98452,2e-05,1.96056]
[1779046779733,42.32,78231.12,0.0,-0.98452,2e-05,1.96056]
[1779046779809,42.32,78231.12,0.0,-0.98452,2e-05,1.96056]
[1779046779849,42.32,78231.13,0.0,-0.98452,2e-05,1.96058]
[1779046784884,42.32,78231.17,0.0,-0.98452,2e-05,1.96066]
[1779046788912,42.32,78234.33,0.0,-0.98446,2e-05,1.96702]
[1779046789919,42.32,78238.42,0.0,-0.98438,2e-05,1.97527]
[1779046792226,42.32,78238.52,0.0,-0.98438,2e-05,1.97547]
[1779046792310,42.32,78238.52,0.0,-0.98438,2e-05,1.97547]
[1779046796796,42.32,78238.65,0.0,-0.98438,2e-05,1.97574]
[1779046797977,42.32,78243.79,0.0,-0.98429,2e-05,1.98615]
[1779046798986,42.32,78247.53,0.0,-0.98422,2e-05,1.99375]
[1779046799993,42.32,78261.69,0.0,-0.98395,2e-05,2.02273]
[1779046800705,42.32,78261.69,0.0,-0.98395,2e-05,2.02273]
[1779046801000,42.32,78268.03,0.0,-0.98383,2e-05,2.03581]
[1779046802007,42.32,78271.07,0.0,-0.98377,2e-05,2.04211]
[1779046804021,42.32,78269.73,0.0,-0.9838,2e-05,2.03933]
[1779046809057,42.32,78269.12,0.0,-0.98381,2e-05,2.03807]
[1779046816106,42.32,78269.33,0.0,-0.98381,2e-05,2.0385]
[1779046821138,42.32,78270.16,0.0,-0.98379,2e-05,2.04022]
[1779046821307,42.32,78270.16,0.0,-0.98379,2e-05,2.04022]
[1779046823155,42.32,78281.15,0.0,-0.98358,2e-05,2.06309]
[1779046824162,42.32,78288.69,0.0,-0.98344,2e-05,2.0789]
[1779046825169,42.32,78293.98,0.0,-0.98333,2e-05,2.09004]
[1779046826176,42.32,78290.94,0.0,-0.98339,2e-05,2.08363]
[1779046826978,42.32,78290.94,0.0,-0.98339,2e-05,2.08363]
[1779046829200,42.32,78289.86,0.0,-0.98341,2e-05,2.08136]
[1779046829328,42.32,78291.3,0.0,-0.98339,2e-05,2.08439]
[1779046831211,42.32,78296.18,0.0,-0.98331,2e-05,2.09201]
[1779046832603,42.32,78296.47,0.0,-0.98331,2e-05,2.09262]
[1779046832809,42.32,78296.47,0.0,-0.98331,2e-05,2.09262]
[1779046833225,42.32,78296.28,0.0,-0.98331,2e-05,2.09222]
[1779046834233,42.32,78299.67,0.0,-0.98324,2e-05,2.09939]
[1779046834886,42.32,78299.67,0.0,-0.98324,2e-05,2.09939]
[1779046835063,42.32,78299.67,0.0,-0.98324,2e-05,2.09939]
[1779046840275,42.32,78301.42,0.0,-0.98321,2e-05,2.1031]
[1779046841224,42.32,78301.42,0.0,-0.98321,2e-05,2.1031]
[1779046841309,42.32,78301.42,0.0,-0.98321,2e-05,2.1031]
[1779046842289,42.32,78308.0,0.0,-0.98308,2e-05,2.1171]
[1779046843303,42.32,78324.88,0.0,-0.98275,2e-05,2.15333]
[1779046843612,42.32,78324.88,0.0,-0.98275,2e-05,2.15333]
[1779046844304,42.32,78341.06,0.0,-0.98242,2e-05,2.18851]
[1779046845311,42.32,78342.8,0.0,-0.98238,2e-05,2.19232]
[1779046846318,42.32,78337.8,0.0,-0.98249,2e-05,2.18139]
[1779046847376,42.32,78337.8,0.0,-0.98249,2e-05,2.18139]
[1779046847464,42.32,78331.93,0.0,-0.9826,2e-05,2.16861]
[1779046851354,42.32,78329.96,0.0,-0.98264,2e-05,2.16433]
[1779046857175,42.32,78330.74,0.0,-0.98263,2e-05,2.16602]
[1779046857312,42.32,78330.74,0.0,-0.98263,2e-05,2.16602]
[1779046857276,42.32,78330.74,0.0,-0.98263,2e-05,2.16602]
[1779046863325,42.32,78329.31,0.0,-0.98266,2e-05,2.16292]
[1779046863569,42.32,78328.39,0.0,-0.98268,2e-05,2.16093]
[1779046865452,42.32,78333.06,0.0,-0.98258,2e-05,2.17106]
[1779046868151,42.32,78333.09,0.0,-0.98258,2e-05,2.17113]
[1779046868308,42.32,78333.09,0.0,-0.98258,2e-05,2.17113]
[1779046868567,42.32,78333.13,0.0,-0.98258,2e-05,2.17121]
[1779046868808,42.32,78333.13,0.0,-0.98258,2e-05,2.17121]
[1779046868889,42.32,78334.52,0.0,-0.98255,2e-05,2.17424]
[1779046874515,42.32,78333.68,0.0,-0.98257,2e-05,2.17241]
[1779046875877,42.32,78333.68,0.0,-0.98257,2e-05,2.17241]
[1779046876059,42.32,78333.68,0.0,-0.98257,2e-05,2.17241]
[1779046881564,42.32,78333.81,0.0,-0.98257,2e-05,2.17269]
[1779046886599,42.32,78333.81,0.0,-0.98257,2e-05,2.17269]
[1779046888190,42.32,78333.81,0.0,-0.98257,2e-05,2.17269]
[1779046888309,42.32,78333.81,0.0,-0.98257,2e-05,2.17269]
[1779046888292,42.32,78333.84,0.0,-0.98257,2e-05,2.17276]
[1779046889745,42.32,78333.29,0.0,-0.98258,2e-05,2.17156]
[1779046889810,42.32,78333.29,0.0,-0.98258,2e-05,2.17156]
[1779046895662,42.32,78334.78,0.0,-0.98257,2e-05,2.17206]
[1779046903718,42.32,78334.79,0.0,-0.98257,2e-05,2.17208]
[1779046904917,42.32,78334.79,0.0,-0.98257,2e-05,2.17208]
[1779046905069,42.32,78334.79,0.0,-0.98257,2e-05,2.17208]
[1779046905732,42.32,78334.79,0.0,-0.98257,2e-05,2.17208]
[1779046905813,42.32,78334.79,0.0,-0.98257,2e-05,2.17208]
[1779046910767,42.32,78329.67,0.0,-0.98267,2e-05,2.16096]
[1779046911774,42.32,78323.94,0.0,-0.98279,2e-05,2.14857]
[1779046912668,42.32,78323.94,0.0,-0.98279,2e-05,2.14857]
[1779046912811,42.32,78323.94,0.0,-0.98279,2e-05,2.14857]
[1779046912902,42.32,78315.88,0.0,-0.98295,2e-05,2.13124]
[1779046913788,42.32,78316.16,0.0,-0.98294,2e-05,2.13184]
[1779046916177,42.32,78316.36,0.0,-0.98294,2e-05,2.13227]
[1779046916315,42.32,78316.36,0.0,-0.98294,2e-05,2.13227]
[1779046916278,42.32,78325.46,0.0,-0.98275,2e-05,2.15185]
[1779046917803,42.32,78326.35,0.0,-0.98274,2e-05,2.15378]
[1779046918060,42.32,78326.35,0.0,-0.98274,2e-05,2.15378]
[1779046919831,42.32,78321.95,0.0,-0.98283,2e-05,2.14428]
[1779046923451,42.32,78321.23,0.0,-0.98284,2e-05,2.14273]
[1779046923568,42.32,78321.23,0.0,-0.98284,2e-05,2.14273]
[1779046923914,42.32,78321.23,0.0,-0.98284,2e-05,2.14273]
[1779046924060,42.32,78321.23,0.0,-0.98284,2e-05,2.14273]
[1779046924159,42.32,78321.11,0.0,-0.98284,2e-05,2.14248]
[1779046925873,42.32,78339.29,0.0,-0.98248,2e-05,2.18188]
[1779046926839,42.32,78339.29,0.0,-0.98248,2e-05,2.18188]
[1779046927062,42.32,78339.29,0.0,-0.98248,2e-05,2.18188]
[1779046927156,42.32,78348.03,0.0,-0.9823,2e-05,2.20103]
[1779046927887,42.32,78347.42,0.0,-0.98231,2e-05,2.19969]
[1779046930262,42.32,78347.45,0.0,-0.98231,2e-05,2.19975]
[1779046930313,42.32,78347.45,0.0,-0.98231,2e-05,2.19975]
[1779046930361,42.32,78347.57,0.0,-0.98231,2e-05,2.20002]
[1779046935943,42.32,78350.01,0.0,-0.98226,2e-05,2.20538]
[1779046937437,42.32,78350.56,0.0,-0.98225,2e-05,2.20659]
[1779046937575,42.32,78350.56,0.0,-0.98225,2e-05,2.20659]
[1779046942992,42.32,78359.6,0.0,-0.98206,2e-05,2.22656]
[1779046943999,42.32,78377.03,0.0,-0.9817,2e-05,2.26547]
[1779046945009,42.32,78379.39,0.0,-0.98165,2e-05,2.27077]
[1779046946014,42.32,78375.16,0.0,-0.98174,2e-05,2.26127]
[1779046948028,42.32,78371.51,0.0,-0.98181,2e-05,2.25309]
[1779046949035,42.32,78368.55,0.0,-0.98187,2e-05,2.24647]
[1779046949622,42.32,78368.55,0.0,-0.98187,2e-05,2.24647]
[1779046949808,42.32,78368.55,0.0,-0.98187,2e-05,2.24647]
[1779046952418,42.32,78369.07,0.0,-0.98189,2e-05,2.24483]
[1779046952060,42.32,78372.72,0.0,-0.98181,2e-05,2.25298]
[1779046952562,42.32,78372.72,0.0,-0.98181,2e-05,2.25298]
[1779046954084,42.32,78373.25,0.0,-0.9818,2e-05,2.25417]
[1779046954313,42.32,78373.25,0.0,-0.9818,2e-05,2.25417]
[1779046954331,42.32,78370.25,0.0,-0.98186,2e-05,2.24746]
[1779046958686,42.32,78369.08,0.0,-0.98189,2e-05,2.24485]
[1779046958811,42.32,78369.08,0.0,-0.98189,2e-05,2.24485]
[1779046960117,42.32,78364.66,0.0,-0.98198,2e-05,2.23501]
[1779046963138,42.32,78360.86,0.0,-0.98206,2e-05,2.22657]
[1779046963729,42.32,78360.86,0.0,-0.98206,2e-05,2.22657]
[1779046963812,42.32,78360.86,0.0,-0.98206,2e-05,2.22657]
[1779046964145,42.32,78357.48,0.0,-0.98213,2e-05,2.21908]
[1779046964751,42.32,78357.48,0.0,-0.98213,2e-05,2.21908]
[1779046964807,42.32,78357.48,0.0,-0.98213,2e-05,2.21908]
[1779046968051,42.32,78353.99,0.0,-0.9822,2e-05,2.21137]
[1779046968061,42.32,78353.99,0.0,-0.9822,2e-05,2.21137]
[1779046968174,42.32,78354.08,0.0,-0.9822,2e-05,2.21157]
[1779046973209,42.32,78352.72,0.0,-0.98222,2e-05,2.20857]
[1779046974773,42.32,78353.65,0.0,-0.9822,2e-05,2.21062]
[1779046974807,42.32,78353.65,0.0,-0.9822,2e-05,2.21062]
[1779046976231,42.32,78349.26,0.0,-0.98229,2e-05,2.20096]
[1779046981265,42.32,78347.91,0.0,-0.98232,2e-05,2.19799]
[1779046986301,42.32,78347.77,0.0,-0.98233,2e-05,2.19769]
[1779046986692,42.32,78347.77,0.0,-0.98233,2e-05,2.19769]
[1779046986808,42.32,78347.77,0.0,-0.98233,2e-05,2.19769]
[1779046987172,42.32,78347.77,0.0,-0.98233,2e-05,2.19769]
[1779046987317,42.32,78347.77,0.0,-0.98233,2e-05,2.19769]
[1779046987412,42.32,78347.93,0.0,-0.98232,2e-05,2.19804]
[1779046993349,42.32,78349.99,0.0,-0.98228,2e-05,2.20256]
[1779046993520,42.32,78349.99,0.0,-0.98228,2e-05,2.20256]
[1779046993559,42.32,78349.99,0.0,-0.98228,2e-05,2.20256]
[1779046996370,42.32,78354.47,0.0,-0.98219,2e-05,2.21243]
[1779046996983,42.32,78354.47,0.0,-0.98219,2e-05,2.21243]
[1779046997058,42.32,78354.47,0.0,-0.98219,2e-05,2.21243]
[1779046997793,42.32,78355.04,0.0,-0.98218,2e-05,2.21369]
[1779046997814,42.32,78355.04,0.0,-0.98218,2e-05,2.21369]
[1779046998384,42.32,78355.2,0.0,-0.98217,2e-05,2.21404]
[1779047003419,42.32,78356.36,0.0,-0.98215,2e-05,2.21661]
[1779047008038,42.32,78354.3,0.0,-0.98219,2e-05,2.21206]
[1779047008056,42.32,78354.3,0.0,-0.98219,2e-05,2.21206]
[1779047008454,42.32,78351.37,0.0,-0.98225,2e-05,2.2056]
[1779047013490,42.32,78350.64,0.0,-0.98229,2e-05,2.20122]
[1779047022631,42.32,78350.73,0.0,-0.98229,2e-05,2.20142]
[1779047024179,42.32,78350.88,0.0,-0.98228,2e-05,2.20175]
[1779047024308,42.32,78350.88,0.0,-0.98228,2e-05,2.20175]
[1779047024388,42.32,78350.88,0.0,-0.98228,2e-05,2.20175]
[1779047025563,42.32,78350.88,0.0,-0.98228,2e-05,2.20175]
[1779047031615,42.32,78350.8,0.0,-0.98228,2e-05,2.20157]
[1779047036650,42.32,78351.17,0.0,-0.98228,2e-05,2.20238]
[1779047037657,42.32,78357.09,0.0,-0.98216,2e-05,2.21543]
[1779047039340,42.32,78357.09,0.0,-0.98216,2e-05,2.21543]
[1779047039413,42.32,78358.85,0.0,-0.98212,2e-05,2.21933]
[1779047039560,42.32,78358.85,0.0,-0.98212,2e-05,2.21933]
[1779047040375,42.32,78358.85,0.0,-0.98212,2e-05,2.21933]
[1779047040559,42.32,78358.9,0.0,-0.98212,2e-05,2.21944]
[1779047045714,42.32,78359.76,0.0,-0.9821,2e-05,2.22134]
[1779047049757,42.32,78360.17,0.0,-0.98209,2e-05,2.22225]
[1779047049807,42.32,78360.17,0.0,-0.98209,2e-05,2.22225]
[1779047049908,42.32,78360.14,0.0,-0.98209,2e-05,2.22218]
[1779047050660,42.32,78360.14,0.0,-0.98209,2e-05,2.22218]
[1779047050808,42.32,78360.14,0.0,-0.98209,2e-05,2.22218]
[1779047053776,42.32,78357.35,0.0,-0.98215,2e-05,2.21601]
[1779047055394,42.32,78357.35,0.0,-0.98215,2e-05,2.21601]
[1779047055495,42.32,78356.74,0.0,-0.98216,2e-05,2.21466]
[1779047055571,42.32,78356.74,0.0,-0.98216,2e-05,2.21466]
[1779047056235,42.32,78356.74,0.0,-0.98216,2e-05,2.21466]
[1779047056309,42.32,78356.74,0.0,-0.98216,2e-05,2.21466]
[1779047061557,42.32,78353.42,0.0,-0.98223,2e-05,2.20734]
[1779047061810,42.32,78353.42,0.0,-0.98223,2e-05,2.20734]
[1779047061829,42.32,78353.53,0.0,-0.98223,2e-05,2.20758]
[1779047062560,42.32,78353.53,0.0,-0.98223,2e-05,2.20758]
[1779047068878,42.32,78353.17,0.0,-0.98224,2e-05,2.20679]
[1779047071336,42.32,78353.58,0.0,-0.98223,2e-05,2.20769]
[1779047071437,42.32,78354.16,0.0,-0.98224,2e-05,2.20619]
[1779047071564,42.32,78354.16,0.0,-0.98224,2e-05,2.20619]
[1779047072103,42.32,78354.16,0.0,-0.98224,2e-05,2.20619]
[1779047072310,42.32,78354.16,0.0,-0.98224,2e-05,2.20619]
[1779047079956,42.32,78353.11,0.0,-0.98226,2e-05,2.20388]
[1779047084995,42.32,78353.17,0.0,-0.98226,2e-05,2.20401]
[1779047090030,42.32,78353.1,0.0,-0.98226,2e-05,2.20386]
[1779047093252,42.32,78353.64,0.0,-0.98225,2e-05,2.20504]
[1779047093312,42.32,78353.64,0.0,-0.98225,2e-05,2.20504]
[1779047093412,42.32,78353.64,0.0,-0.98225,2e-05,2.20504]
[1779047094152,42.32,78353.64,0.0,-0.98225,2e-05,2.20504]
[1779047094311,42.32,78353.64,0.0,-0.98225,2e-05,2.20504]
[1779047096072,42.32,78350.59,0.0,-0.98231,2e-05,2.19834]
[1779047102114,42.32,78350.53,0.0,-0.98231,2e-05,2.19821]
[1779047103121,42.32,78353.87,0.0,-0.98224,2e-05,2.20555]
[1779047103786,42.32,78353.87,0.0,-0.98224,2e-05,2.20555]
[1779047103809,42.32,78353.87,0.0,-0.98224,2e-05,2.20555]
[1779047104128,42.32,78353.26,0.0,-0.98226,2e-05,2.20421]
[1779047104651,42.32,78353.26,0.0,-0.98226,2e-05,2.20421]
[1779047104808,42.32,78353.26,0.0,-0.98226,2e-05,2.20421]
[1779047110170,42.32,78353.03,0.0,-0.98226,2e-05,2.2037]
[1779047113905,42.32,78351.86,0.0,-0.98228,2e-05,2.20113]
[1779047114058,42.32,78351.86,0.0,-0.98228,2e-05,2.20113]
[1779047114273,42.32,78351.86,0.0,-0.98228,2e-05,2.20113]
[1779047114310,42.32,78351.86,0.0,-0.98228,2e-05,2.20113]
[1779047114363,42.32,78350.98,0.0,-0.9823,2e-05,2.19919]
[1779047119418,42.32,78349.28,0.0,-0.98234,2e-05,2.19546]
[1779047119569,42.32,78349.28,0.0,-0.98234,2e-05,2.19546]
[1779047119600,42.32,78346.09,0.0,-0.9824,2e-05,2.18847]
[1779047120240,42.32,78341.74,0.0,-0.98249,2e-05,2.17896]
[1779047120779,42.32,78341.74,0.0,-0.98249,2e-05,2.17896]
[1779047120808,42.32,78341.74,0.0,-0.98249,2e-05,2.17896]
[1779047126282,42.32,78339.27,0.0,-0.98254,2e-05,2.17358]
[1779047127289,42.32,78336.36,0.0,-0.9826,2e-05,2.16725]
[1779047128364,42.32,78336.36,0.0,-0.9826,2e-05,2.16725]
[1779047128559,42.32,78336.36,0.0,-0.9826,2e-05,2.16725]
[1779047128554,42.32,78335.45,0.0,-0.98262,2e-05,2.16527]
[1779047129168,42.32,78335.45,0.0,-0.98262,2e-05,2.16527]
[1779047129312,42.32,78335.45,0.0,-0.98262,2e-05,2.16527]
[1779047129397,42.32,78335.36,0.0,-0.98262,2e-05,2.16508]
[1779047133331,42.32,78330.22,0.0,-0.98274,2e-05,2.15121]
[1779047134339,42.32,78327.59,0.0,-0.9828,2e-05,2.14553]
[1779047137359,42.32,78324.39,0.0,-0.98286,2e-05,2.13864]
[1779047137828,42.32,78324.39,0.0,-0.98286,2e-05,2.13864]
[1779047138061,42.32,78324.39,0.0,-0.98286,2e-05,2.13864]
[1779047138366,42.32,78323.31,0.0,-0.98288,2e-05,2.13632]
[1779047139136,42.32,78323.31,0.0,-0.98288,2e-05,2.13632]
[1779047139309,42.32,78323.31,0.0,-0.98288,2e-05,2.13632]
[1779047144408,42.32,78322.58,0.0,-0.9829,2e-05,2.13475]
[1779047150450,42.32,78323.59,0.0,-0.98288,2e-05,2.13692]
[1779047154135,42.32,78323.85,0.0,-0.98287,2e-05,2.13748]
[1779047154311,42.32,78323.85,0.0,-0.98287,2e-05,2.13748]
[1779047154411,42.32,78323.85,0.0,-0.98287,2e-05,2.13748]
[1779047154848,42.32,78323.85,0.0,-0.98287,2e-05,2.13748]
[1779047155058,42.32,78323.85,0.0,-0.98287,2e-05,2.13748]
[1779047160520,42.32,78323.92,0.0,-0.98287,2e-05,2.13763]
[1779047161527,42.32,78329.88,0.0,-0.98275,2e-05,2.15047]
[1779047162886,42.32,78331.19,0.0,-0.98272,2e-05,2.1533]
[1779047163060,42.32,78331.19,0.0,-0.98272,2e-05,2.1533]
[1779047163541,42.32,78331.5,0.0,-0.98272,2e-05,2.15397]
[1779047163762,42.32,78331.5,0.0,-0.98272,2e-05,2.15397]
[1779047163809,42.32,78331.5,0.0,-0.98272,2e-05,2.15397]
[1779047169583,42.32,78331.5,0.0,-0.98272,2e-05,2.15397]
[1779047171455,42.32,78331.49,0.0,-0.98272,2e-05,2.15395]
[1779047171561,42.32,78331.49,0.0,-0.98272,2e-05,2.15395]
[1779047171597,42.32,78331.5,0.0,-0.98272,2e-05,2.15397]
[1779047172442,42.32,78331.5,0.0,-0.98272,2e-05,2.15397]
[1779047172561,42.32,78331.5,0.0,-0.98272,2e-05,2.15397]
[1779047177639,42.32,78333.22,0.0,-0.98268,2e-05,2.1577]
[1779047183412,42.32,78332.35,0.0,-0.9827,2e-05,2.15581]
[1779047183563,42.32,78332.35,0.0,-0.9827,2e-05,2.15581]
[1779047189723,42.32,78331.91,0.0,-0.98271,2e-05,2.15486]
[1779047193127,42.32,78332.77,0.0,-0.98271,2e-05,2.15398]
[1779047193310,42.32,78332.77,0.0,-0.98271,2e-05,2.15398]
[1779047193411,42.32,78332.11,0.0,-0.98273,2e-05,2.15256]
[1779047194107,42.32,78332.11,0.0,-0.98273,2e-05,2.15256]
[1779047194311,42.32,78332.11,0.0,-0.98273,2e-05,2.15256]
[1779047200648,42.32,78330.63,0.0,-0.98276,2e-05,2.14936]
[1779047200810,42.32,78330.92,0.0,-0.98275,2e-05,2.14998]
[1779047201618,42.32,78330.92,0.0,-0.98275,2e-05,2.14998]
[1779047201667,42.32,78330.91,0.0,-0.98275,2e-05,2.14996]
[1779047201813,42.32,78330.91,0.0,-0.98275,2e-05,2.14996]
[1779047208073,42.32,78331.88,0.0,-0.98273,2e-05,2.15206]
[1779047208314,42.32,78331.88,0.0,-0.98273,2e-05,2.15206]
[1779047208414,42.32,78332.38,0.0,-0.98272,2e-05,2.15314]
[1779047208899,42.32,78332.38,0.0,-0.98272,2e-05,2.15314]
[1779047209060,42.32,78332.38,0.0,-0.98272,2e-05,2.15314]
[1779047214898,42.32,78333.93,0.0,-0.98269,2e-05,2.15649]
[1779047219933,42.32,78334.65,0.0,-0.98268,2e-05,2.15805]
[1779047220945,42.32,78342.64,0.0,-0.98251,2e-05,2.17542]
[1779047221836,42.32,78342.64,0.0,-0.98251,2e-05,2.17542]
[1779047222057,42.32,78342.64,0.0,-0.98251,2e-05,2.17542]
[1779047222203,42.32,78346.67,0.0,-0.98243,2e-05,2.18421]
[1779047222761,42.32,78346.67,0.0,-0.98243,2e-05,2.18421]
[1779047222811,42.32,78346.67,0.0,-0.98243,2e-05,2.18421]
[1779047227990,42.32,78347.56,0.0,-0.98241,2e-05,2.18616]
[1779047229254,42.32,78347.56,0.0,-0.98241,2e-05,2.18616]
[1779047229310,42.32,78347.56,0.0,-0.98241,2e-05,2.18616]
[1779047229355,42.32,78348.68,0.0,-0.98239,2e-05,2.18861]
[1779047230037,42.32,78348.68,0.0,-0.98239,2e-05,2.18861]
[1779047230060,42.32,78348.68,0.0,-0.98239,2e-05,2.18861]
[1779047236046,42.32,78351.13,0.0,-0.98234,2e-05,2.19398]
[1779047241081,42.32,78351.08,0.0,-0.98234,2e-05,2.19387]
[1779047243178,42.32,78351.08,0.0,-0.98234,2e-05,2.19387]
[1779047243311,42.32,78351.08,0.0,-0.98234,2e-05,2.19387]
[1779047243379,42.32,78351.08,0.0,-0.98234,2e-05,2.19387]
[1779047244159,42.32,78351.08,0.0,-0.98234,2e-05,2.19387]
[1779047244310,42.32,78351.08,0.0,-0.98234,2e-05,2.19387]
[1779047246116,42.32,78353.14,0.0,-0.9823,2e-05,2.19839]
[1779047247662,42.32,78353.14,0.0,-0.9823,2e-05,2.19839]
[1779047247811,42.32,78354.39,0.0,-0.98228,2e-05,2.20114]
[1779047253165,42.32,78355.23,0.0,-0.98228,2e-05,2.20021]
[1779047254986,42.32,78356.24,0.0,-0.98226,2e-05,2.20244]
[1779047255059,42.32,78356.24,0.0,-0.98226,2e-05,2.20244]
[1779047255542,42.32,78356.96,0.0,-0.98224,2e-05,2.20402]
[1779047256662,42.32,78356.96,0.0,-0.98224,2e-05,2.20402]
[1779047256186,42.32,78359.77,0.0,-0.98219,2e-05,2.21022]
[1779047256809,42.32,78359.77,0.0,-0.98219,2e-05,2.21022]
[1779047261221,42.32,78366.26,0.0,-0.98205,2e-05,2.22457]
[1779047262228,42.32,78371.04,0.0,-0.98195,2e-05,2.23519]
[1779047263235,42.32,78385.12,0.0,-0.98166,2e-05,2.2667]
[1779047263891,42.32,78385.12,0.0,-0.98166,2e-05,2.2667]
[1779047264086,42.32,78385.12,0.0,-0.98166,2e-05,2.2667]
[1779047264242,42.32,78387.16,0.0,-0.98161,2e-05,2.27129]
[1779047265972,42.32,78387.2,0.0,-0.98161,2e-05,2.27138]
[1779047266061,42.32,78387.2,0.0,-0.98161,2e-05,2.27138]
[1779047266256,42.32,78389.33,0.0,-0.98157,2e-05,2.27619]
[1779047267263,42.32,78382.17,0.0,-0.98172,2e-05,2.26007]
[1779047268270,42.32,78375.57,0.0,-0.98186,2e-05,2.24529]
[1779047268915,42.32,78375.57,0.0,-0.98186,2e-05,2.24529]
[1779047269061,42.32,78375.57,0.0,-0.98186,2e-05,2.24529]
[1779047269277,42.32,78374.82,0.0,-0.98187,2e-05,2.24362]
[1779047269793,42.32,78374.82,0.0,-0.98187,2e-05,2.24362]
[1779047269811,42.32,78374.82,0.0,-0.98187,2e-05,2.24362]
[1779047277333,42.32,78375.23,0.0,-0.98187,2e-05,2.24453]
[1779047279870,42.32,78374.8,0.0,-0.98187,2e-05,2.24357]
[1779047280059,42.32,78374.8,0.0,-0.98187,2e-05,2.24357]
[1779047280091,42.32,78374.8,0.0,-0.98187,2e-05,2.24357]
[1779047280810,42.32,78374.8,0.0,-0.98187,2e-05,2.24357]
[1779047281059,42.32,78374.8,0.0,-0.98187,2e-05,2.24357]
[1779047285284,42.32,78373.65,0.0,-0.9819,2e-05,2.24101]
[1779047285311,42.32,78373.65,0.0,-0.9819,2e-05,2.24101]
[1779047285394,42.32,78371.92,0.0,-0.98193,2e-05,2.23715]
[1779047294458,42.32,78371.27,0.0,-0.98195,2e-05,2.2357]
[1779047297703,42.32,78371.37,0.0,-0.98195,2e-05,2.23593]
[1779047297811,42.32,78371.41,0.0,-0.98195,2e-05,2.23602]
[1779047297913,42.32,78371.41,0.0,-0.98195,2e-05,2.23602]
[1779047299642,42.32,78371.41,0.0,-0.98195,2e-05,2.23602]
[1779047299810,42.32,78371.55,0.0,-0.98194,2e-05,2.23633]
[1779047305534,42.32,78372.21,0.0,-0.98193,2e-05,2.2378]
[1779047310569,42.32,78371.69,0.0,-0.98194,2e-05,2.23664]
[1779047312938,42.32,78371.5,0.0,-0.98197,2e-05,2.23341]
[1779047313590,42.32,78375.57,0.0,-0.98188,2e-05,2.24248]
[1779047314546,42.32,78375.57,0.0,-0.98188,2e-05,2.24248]
[1779047314562,42.32,78375.57,0.0,-0.98188,2e-05,2.24248]
[1779047315560,42.32,78377.1,0.0,-0.98185,2e-05,2.2459]
[1779047315604,42.32,78377.53,0.0,-0.98184,2e-05,2.24686]
[1779047319946,42.32,78377.36,0.0,-0.98184,2e-05,2.24648]
[1779047320062,42.32,78377.36,0.0,-0.98184,2e-05,2.24648]
[1779047323099,42.32,78377.54,0.0,-0.98184,2e-05,2.24688]
[1779047325562,42.32,78377.83,0.0,-0.98183,2e-05,2.24753]
[1779047325676,42.32,78380.21,0.0,-0.98178,2e-05,2.25285]
[1779047326681,42.32,78386.21,0.0,-0.98166,2e-05,2.26632]
[1779047326818,42.32,78386.21,0.0,-0.98166,2e-05,2.26632]
[1779047327059,42.32,78386.21,0.0,-0.98166,2e-05,2.26632]
[1779047328695,42.32,78393.02,0.0,-0.98151,2e-05,2.28168]
[1779047329702,42.32,78395.34,0.0,-0.98146,2e-05,2.28694]
[1779047329847,42.32,78395.34,0.0,-0.98146,2e-05,2.28694]
[1779047330059,42.32,78395.34,0.0,-0.98146,2e-05,2.28694]
[1779047333730,42.32,78392.05,0.0,-0.98153,2e-05,2.27949]
[1779047334737,42.32,78385.21,0.0,-0.98168,2e-05,2.26407]
[1779047335560,42.32,78385.21,0.0,-0.98168,2e-05,2.26407]
[1779047335744,42.32,78385.87,0.0,-0.98166,2e-05,2.26556]
[1779047336247,42.32,78385.87,0.0,-0.98166,2e-05,2.26556]
[1779047336309,42.32,78385.87,0.0,-0.98166,2e-05,2.26556]
[1779047339564,42.32,78385.62,0.0,-0.98167,2e-05,2.265]
[1779047339772,42.32,78386.51,0.0,-0.98165,2e-05,2.267]
[1779047342793,42.32,78381.3,0.0,-0.98176,2e-05,2.2553]
[1779047344810,42.32,78378.72,0.0,-0.98181,2e-05,2.24952]
[1779047345061,42.32,78378.84,0.0,-0.98181,2e-05,2.24979]
[1779047350853,42.32,78384.69,0.0,-0.98169,2e-05,2.26291]
[1779047351858,42.32,78392.7,0.0,-0.98152,2e-05,2.28096]
[1779047351908,42.32,78392.7,0.0,-0.98152,2e-05,2.28096]
[1779047352058,42.32,78392.7,0.0,-0.98152,2e-05,2.28096]
[1779047352866,42.32,78394.12,0.0,-0.98149,2e-05,2.28417]
[1779047354593,42.32,78394.12,0.0,-0.98149,2e-05,2.28417]
[1779047354807,42.32,78394.12,0.0,-0.98149,2e-05,2.28417]
[1779047354695,42.32,78395.15,0.0,-0.98147,2e-05,2.28651]
[1779047355104,42.32,78395.15,0.0,-0.98147,2e-05,2.28651]
[1779047355313,42.32,78395.15,0.0,-0.98147,2e-05,2.28651]
[1779047360922,42.32,78396.6,0.0,-0.98144,2e-05,2.28979]
[1779047362677,42.32,78396.6,0.0,-0.98144,2e-05,2.28979]
[1779047362809,42.32,78396.6,0.0,-0.98144,2e-05,2.28979]
[1779047364728,42.32,78395.27,0.0,-0.98146,2e-05,2.28678]
[1779047364807,42.32,78395.27,0.0,-0.98146,2e-05,2.28678]
[1779047364829,42.32,78395.27,0.0,-0.98146,2e-05,2.28678]
[1779047368783,42.32,78396.72,0.0,-0.98143,2e-05,2.29006]
[1779047368808,42.32,78396.72,0.0,-0.98143,2e-05,2.29006]
[1779047375020,42.32,78401.52,0.0,-0.98135,2e-05,2.29811]
[1779047376366,42.32,78401.52,0.0,-0.98135,2e-05,2.29811]
[1779047376566,42.32,78401.52,0.0,-0.98135,2e-05,2.29811]
[1779047376664,42.32,78401.52,0.0,-0.98135,2e-05,2.29811]
[1779047376808,42.32,78401.52,0.0,-0.98135,2e-05,2.29811]
[1779047376881,42.32,78401.83,0.0,-0.98135,2e-05,2.29882]
[1779047383076,42.32,78402.37,0.0,-0.98134,2e-05,2.30005]
[1779047384521,42.32,78402.37,0.0,-0.98134,2e-05,2.30005]
[1779047384559,42.32,78402.37,0.0,-0.98134,2e-05,2.30005]
[1779047390125,42.32,78402.41,0.0,-0.98133,2e-05,2.30014]
[1779047391596,42.32,78402.41,0.0,-0.98133,2e-05,2.30014]
[1779047391808,42.32,78402.41,0.0,-0.98133,2e-05,2.30014]
[1779047392542,42.32,78403.08,0.0,-0.98132,2e-05,2.30166]
[1779047392567,42.32,78403.08,0.0,-0.98132,2e-05,2.30166]
[1779047392643,42.32,78403.17,0.0,-0.98132,2e-05,2.30187]
[1779047398588,42.32,78404.08,0.0,-0.9813,2e-05,2.30394]
[1779047398808,42.32,78404.08,0.0,-0.9813,2e-05,2.30394]
[1779047402693,42.32,78404.02,0.0,-0.9813,2e-05,2.3038]
[1779047402810,42.32,78404.02,0.0,-0.9813,2e-05,2.3038]
[1779047402739,42.32,78406.77,0.0,-0.98124,2e-05,2.31008]
[1779047403716,42.32,78406.77,0.0,-0.98124,2e-05,2.31008]
[1779047403808,42.32,78406.77,0.0,-0.98124,2e-05,2.31008]
[1779047403873,42.32,78404.84,0.0,-0.98128,2e-05,2.30567]
[1779047407906,42.32,78403.94,0.0,-0.9813,2e-05,2.30362]
[1779047408059,42.32,78405.16,0.0,-0.98128,2e-05,2.3064]
[1779047408251,42.32,78410.45,0.0,-0.98116,2e-05,2.31849]
[1779047410265,42.32,78413.16,0.0,-0.9811,2e-05,2.3247]
[1779047414615,42.32,78413.6,0.0,-0.98109,2e-05,2.32571]
[1779047414809,42.32,78413.6,0.0,-0.98109,2e-05,2.32571]
[1779047416307,42.32,78417.95,0.0,-0.981,2e-05,2.33571]
[1779047418176,42.32,78418.03,0.0,-0.981,2e-05,2.33589]
[1779047418310,42.32,78418.03,0.0,-0.981,2e-05,2.33589]
[1779047418321,42.32,78418.24,0.0,-0.98099,2e-05,2.33638]
[1779047422657,42.32,78417.74,0.0,-0.981,2e-05,2.33523]
[1779047422808,42.32,78417.74,0.0,-0.981,2e-05,2.33523]
[1779047428494,42.32,78417.64,0.0,-0.98101,2e-05,2.335]
[1779047428559,42.32,78417.64,0.0,-0.98101,2e-05,2.335]
[1779047429261,42.32,78416.74,0.0,-0.98103,2e-05,2.33293]
[1779047429310,42.32,78416.74,0.0,-0.98103,2e-05,2.33293]
[1779047429398,42.32,78417.06,0.0,-0.98102,2e-05,2.33366]
[1779047431412,42.32,78418.43,0.0,-0.98101,2e-05,2.33393]
[1779047432996,42.32,78419.04,0.0,-0.981,2e-05,2.33533]
[1779047433059,42.32,78419.04,0.0,-0.981,2e-05,2.33533]
[1779047438461,42.32,78422.0,0.0,-0.98093,2e-05,2.34216]
[1779047443033,42.32,78421.86,0.0,-0.98094,2e-05,2.34183]
[1779047443057,42.32,78421.86,0.0,-0.98094,2e-05,2.34183]
[1779047444770,42.32,78422.04,0.0,-0.98093,2e-05,2.34225]
[1779047444809,42.32,78422.04,0.0,-0.98093,2e-05,2.34225]
[1779047444873,42.32,78422.14,0.0,-0.98093,2e-05,2.34248]
[1779047450545,42.32,78422.52,0.0,-0.98092,2e-05,2.34336]
[1779047451737,42.32,78422.52,0.0,-0.98092,2e-05,2.34336]
[1779047451807,42.32,78422.52,0.0,-0.98092,2e-05,2.34336]
[1779047461625,42.32,78421.09,0.0,-0.98095,2e-05,2.34006]
[1779047463565,42.32,78421.62,0.0,-0.98094,2e-05,2.34128]
[1779047463571,42.32,78421.62,0.0,-0.98094,2e-05,2.34128]
[1779047463809,42.32,78421.62,0.0,-0.98094,2e-05,2.34128]
[1779047464969,42.32,78421.19,0.0,-0.98095,2e-05,2.34029]
[1779047465060,42.32,78421.1,0.0,-0.98095,2e-05,2.34008]
[1779047465653,42.32,78421.16,0.0,-0.98095,2e-05,2.34022]
[1779047469681,42.32,78425.05,0.0,-0.98087,2e-05,2.3492]
[1779047470688,42.32,78428.87,0.0,-0.98078,2e-05,2.35805]
[1779047472702,42.32,78432.33,0.0,-0.98071,2e-05,2.36609]
[1779047477740,42.32,78431.8,0.0,-0.98072,2e-05,2.36486]
[1779047478745,42.32,78439.27,0.0,-0.98055,2e-05,2.38227]
[1779047480821,42.32,78440.66,0.0,-0.98052,2e-05,2.38552]
[1779047480836,42.32,78440.55,0.0,-0.98053,2e-05,2.38527]
[1779047481059,42.32,78440.55,0.0,-0.98053,2e-05,2.38527]
[1779047481766,42.32,78435.27,0.0,-0.98064,2e-05,2.37293]
[1779047482773,42.32,78422.88,0.0,-0.98091,2e-05,2.34419]
[1779047483780,42.32,78425.86,0.0,-0.98085,2e-05,2.35108]
[1779047484220,42.32,78425.86,0.0,-0.98085,2e-05,2.35108]
[1779047484309,42.32,78425.86,0.0,-0.98085,2e-05,2.35108]
[1779047484787,42.32,78425.92,0.0,-0.98085,2e-05,2.35122]
[1779047490829,42.32,78425.05,0.0,-0.98087,2e-05,2.3492]
[1779047495049,42.32,78422.59,0.0,-0.98094,2e-05,2.34063]
[1779047495060,42.32,78422.59,0.0,-0.98094,2e-05,2.34063]
[1779047495864,42.32,78422.92,0.0,-0.98094,2e-05,2.34139]
[1779047500899,42.32,78422.3,0.0,-0.98095,2e-05,2.33996]
[1779047505953,42.32,78421.89,0.0,-0.98096,2e-05,2.33901]
[1779047505958,42.32,78421.89,0.0,-0.98096,2e-05,2.33901]
[1779047506068,42.32,78421.92,0.0,-0.98096,2e-05,2.33908]
[1779047506941,42.32,78422.21,0.0,-0.98095,2e-05,2.33975]
[1779047511977,42.32,78422.19,0.0,-0.98095,2e-05,2.33971]
[1779047515713,42.32,78422.3,0.0,-0.98095,2e-05,2.33996]
[1779047515714,42.32,78422.3,0.0,-0.98095,2e-05,2.33996]
[1779047515811,42.32,78422.3,0.0,-0.98095,2e-05,2.33996]
[1779047516008,42.32,78422.4,0.0,-0.98095,2e-05,2.34019]
[1779047521042,42.32,78422.44,0.0,-0.98095,2e-05,2.34028]
[1779047526078,42.32,78422.75,0.0,-0.98094,2e-05,2.341]
[1779047527964,42.32,78422.75,0.0,-0.98094,2e-05,2.341]
[1779047528024,42.32,78422.75,0.0,-0.98094,2e-05,2.341]
[1779047528060,42.32,78422.17,0.0,-0.98095,2e-05,2.33966]
[1779047528092,42.32,78422.23,0.0,-0.98095,2e-05,2.3398]
[1779047534134,42.32,78422.29,0.0,-0.98095,2e-05,2.33994]
[1779047537698,42.32,78422.26,0.0,-0.98095,2e-05,2.33987]
[1779047537704,42.32,78422.26,0.0,-0.98095,2e-05,2.33987]
[1779047537812,42.32,78422.26,0.0,-0.98095,2e-05,2.33987]
[1779047537911,42.32,78422.1,0.0,-0.98095,2e-05,2.3395]
[1779047545211,42.32,78422.32,0.0,-0.98095,2e-05,2.34001]
[1779047550246,42.32,78423.0,0.0,-0.98093,2e-05,2.34157]
[1779047551966,42.32,78423.0,0.0,-0.98093,2e-05,2.34157]
[1779047552059,42.32,78423.0,0.0,-0.98093,2e-05,2.34157]
[1779047552001,42.32,78422.86,0.0,-0.98096,2e-05,2.33836]
[1779047557584,42.32,78424.7,0.0,-0.98092,2e-05,2.3426]
[1779047557667,42.32,78424.7,0.0,-0.98092,2e-05,2.3426]
[1779047557808,42.32,78424.7,0.0,-0.98092,2e-05,2.3426]
[1779047557909,42.32,78423.94,0.0,-0.98094,2e-05,2.34085]
[1779047563341,42.32,78422.5,0.0,-0.98097,2e-05,2.33753]
[1779047568235,42.32,78420.05,0.0,-0.98102,2e-05,2.33189]
[1779047568292,42.32,78420.05,0.0,-0.98102,2e-05,2.33189]
[1779047568323,42.32,78420.05,0.0,-0.98102,2e-05,2.33189]
[1779047568376,42.32,78418.68,0.0,-0.98105,2e-05,2.32874]
[1779047573411,42.32,78418.57,0.0,-0.98105,2e-05,2.32848]
[1779047576750,42.32,78419.36,0.0,-0.98104,2e-05,2.3303]
[1779047576799,42.32,78419.36,0.0,-0.98104,2e-05,2.3303]
[1779047576807,42.32,78419.36,0.0,-0.98104,2e-05,2.3303]
[1779047576900,42.32,78419.75,0.0,-0.98103,2e-05,2.3312]
[1779047582474,42.32,78419.58,0.0,-0.98103,2e-05,2.33081]
[1779047590532,42.32,78420.13,0.0,-0.98102,2e-05,2.33207]
[1779047591395,42.32,78420.13,0.0,-0.98102,2e-05,2.33207]
[1779047591439,42.32,78420.13,0.0,-0.98102,2e-05,2.33207]
[1779047591567,42.32,78420.13,0.0,-0.98102,2e-05,2.33207]
[1779047591668,42.32,78420.04,0.0,-0.98102,2e-05,2.33186]
[1779047596765,42.32,78422.01,0.0,-0.98098,2e-05,2.3364]
[1779047596809,42.32,78422.01,0.0,-0.98098,2e-05,2.3364]
[1779047596816,42.32,78422.01,0.0,-0.98098,2e-05,2.3364]
[1779047597061,42.32,78422.01,0.0,-0.98098,2e-05,2.3364]
[1779047597073,42.32,78424.7,0.0,-0.98092,2e-05,2.3426]
[1779047602216,42.32,78425.34,0.0,-0.98091,2e-05,2.34408]
[1779047602318,42.32,78425.34,0.0,-0.98091,2e-05,2.34408]
[1779047602614,42.32,78425.68,0.0,-0.9809,2e-05,2.34487]
[1779047607649,42.32,78424.68,0.0,-0.98092,2e-05,2.34256]
[1779047612686,42.32,78424.72,0.0,-0.98094,2e-05,2.33976]
[1779047618728,42.32,78424.85,0.0,-0.98094,2e-05,2.34006]
[1779047620842,42.32,78426.25,0.0,-0.98091,2e-05,2.34329]
[1779047621059,42.32,78426.25,0.0,-0.98091,2e-05,2.34329]
[1779047627791,42.32,78431.55,0.0,-0.98079,2e-05,2.35556]
[1779047628622,42.32,78431.55,0.0,-0.98079,2e-05,2.35556]
[1779047628683,42.32,78431.55,0.0,-0.98079,2e-05,2.35556]
[1779047628809,42.32,78431.55,0.0,-0.98079,2e-05,2.35556]
[1779047628902,42.32,78431.55,0.0,-0.98079,2e-05,2.35556]
[1779047634840,42.32,78434.13,0.0,-0.98074,2e-05,2.36154]
[1779047636636,42.32,78434.22,0.0,-0.98073,2e-05,2.36175]
[1779047636811,42.32,78434.22,0.0,-0.98073,2e-05,2.36175]
[1779047636855,42.32,78436.5,0.0,-0.98068,2e-05,2.36706]
[1779047641890,42.32,78435.53,0.0,-0.9807,2e-05,2.3648]
[1779047643702,42.32,78433.88,0.0,-0.98074,2e-05,2.36096]
[1779047643809,42.32,78433.88,0.0,-0.98074,2e-05,2.36096]
[1779047643904,42.32,78432.93,0.0,-0.98076,2e-05,2.35876]
[1779047647512,42.32,78431.66,0.0,-0.98079,2e-05,2.35581]
[1779047647562,42.32,78431.66,0.0,-0.98079,2e-05,2.35581]
[1779047647932,42.32,78430.85,0.0,-0.98081,2e-05,2.35393]
[1779047654981,42.32,78431.35,0.0,-0.9808,2e-05,2.35509]
[1779047660016,42.32,78431.02,0.0,-0.9808,2e-05,2.35433]
[1779047666058,42.32,78431.14,0.0,-0.9808,2e-05,2.3546]
[1779047667065,42.32,78428.2,0.0,-0.98087,2e-05,2.3478]
[1779047668962,42.32,78426.84,0.0,-0.9809,2e-05,2.34465]
[1779047669057,42.32,78426.84,0.0,-0.9809,2e-05,2.34465]
[1779047669176,42.32,78426.84,0.0,-0.9809,2e-05,2.34465]
[1779047669079,42.32,78424.79,0.0,-0.98094,2e-05,2.33992]
[1779047669311,42.32,78424.79,0.0,-0.98094,2e-05,2.33992]
[1779047670086,42.32,78420.22,0.0,-0.98104,2e-05,2.32939]
[1779047673788,42.32,78419.1,0.0,-0.98109,2e-05,2.32394]
[1779047673808,42.32,78419.1,0.0,-0.98109,2e-05,2.32394]
[1779047674114,42.32,78415.88,0.0,-0.98116,2e-05,2.31655]
[1779047674482,42.32,78415.88,0.0,-0.98116,2e-05,2.31655]
[1779047674566,42.32,78415.88,0.0,-0.98116,2e-05,2.31655]
[1779047677560,42.32,78415.74,0.0,-0.98116,2e-05,2.31623]
[1779047678143,42.32,78415.78,0.0,-0.98116,2e-05,2.31633]
[1779047679149,42.32,78400.91,0.0,-0.98148,2e-05,2.28247]
[1779047680156,42.32,78393.43,0.0,-0.98164,2e-05,2.26558]
[1779047681163,42.32,78393.2,0.0,-0.98164,2e-05,2.26506]
[1779047681939,42.32,78393.2,0.0,-0.98164,2e-05,2.26506]
[1779047681990,42.32,78393.2,0.0,-0.98164,2e-05,2.26506]
[1779047682061,42.32,78393.2,0.0,-0.98164,2e-05,2.26506]
[1779047682170,42.32,78392.43,0.0,-0.98166,2e-05,2.26333]
[1779047688212,42.32,78392.13,0.0,-0.98166,2e-05,2.26265]
[1779047691233,42.32,78389.64,0.0,-0.98172,2e-05,2.25706]
[1779047696790,42.32,78388.13,0.0,-0.98175,2e-05,2.25367]
[1779047696808,42.32,78388.13,0.0,-0.98175,2e-05,2.25367]
[1779047696858,42.32,78388.13,0.0,-0.98175,2e-05,2.25367]
[1779047697058,42.32,78388.13,0.0,-0.98175,2e-05,2.25367]
[1779047697143,42.32,78387.85,0.0,-0.98175,2e-05,2.25304]
[1779047701303,42.32,78383.38,0.0,-0.98185,2e-05,2.24304]
[1779047702610,42.32,78383.38,0.0,-0.98185,2e-05,2.24304]
[1779047702742,42.32,78383.38,0.0,-0.98185,2e-05,2.24304]
[1779047702812,42.32,78383.38,0.0,-0.98185,2e-05,2.24304]
[1779047702844,42.32,78380.41,0.0,-0.98191,2e-05,2.23641]
[1779047710366,42.32,78378.9,0.0,-0.98194,2e-05,2.23304]
[1779047712577,42.32,78377.36,0.0,-0.98197,2e-05,2.22962]
[1779047712628,42.32,78377.36,0.0,-0.98197,2e-05,2.22962]
[1779047712809,42.32,78377.36,0.0,-0.98197,2e-05,2.22962]
[1779047712837,42.32,78377.3,0.0,-0.98197,2e-05,2.22948]
[1779047719430,42.32,78377.41,0.0,-0.98197,2e-05,2.22973]
[1779047724465,42.32,78376.51,0.0,-0.98199,2e-05,2.22773]
[1779047730469,42.32,78376.07,0.0,-0.982,2e-05,2.22675]
[1779047730515,42.32,78376.07,0.0,-0.982,2e-05,2.22675]
[1779047730558,42.32,78376.07,0.0,-0.982,2e-05,2.22675]
[1779047730569,42.32,78376.07,0.0,-0.982,2e-05,2.22675]
[1779047743689,42.32,78376.37,0.0,-0.98202,2e-05,2.22461]
[1779047743759,42.32,78376.37,0.0,-0.98202,2e-05,2.22461]
[1779047743810,42.32,78376.37,0.0,-0.98202,2e-05,2.22461]
[1779047743911,42.32,78375.99,0.0,-0.98202,2e-05,2.22377]
[1779047747583,42.32,78375.84,0.0,-0.98203,2e-05,2.22343]
[1779047747811,42.32,78375.84,0.0,-0.98203,2e-05,2.22343]
[1779047750648,42.32,78366.29,0.0,-0.98222,2e-05,2.20231]
[1779047751920,42.32,78366.29,0.0,-0.98222,2e-05,2.20231]
[1779047751986,42.32,78366.29,0.0,-0.98222,2e-05,2.20231]
[1779047752058,42.32,78366.29,0.0,-0.98222,2e-05,2.20231]
[1779047752155,42.32,78364.39,0.0,-0.98226,2e-05,2.19813]
[1779047752662,42.32,78368.58,0.0,-0.98218,2e-05,2.20736]
[1779047754710,42.32,78370.46,0.0,-0.98214,2e-05,2.21151]
[1779047754814,42.32,78370.46,0.0,-0.98214,2e-05,2.21151]
[1779047757758,42.32,78372.61,0.0,-0.98209,2e-05,2.21627]
[1779047757815,42.32,78372.61,0.0,-0.98209,2e-05,2.21627]
[1779047757859,42.32,78372.65,0.0,-0.98209,2e-05,2.21636]
[1779047766762,42.32,78372.39,0.0,-0.9821,2e-05,2.21578]
[1779047774818,42.32,78371.11,0.0,-0.98212,2e-05,2.21295]
[1779047776423,42.32,78371.07,0.0,-0.98213,2e-05,2.21286]
[1779047776567,42.32,78371.07,0.0,-0.98213,2e-05,2.21286]
[1779047778224,42.32,78371.04,0.0,-0.98213,2e-05,2.2128]
[1779047778298,42.32,78371.07,0.0,-0.98213,2e-05,2.21286]
[1779047778310,42.32,78371.07,0.0,-0.98213,2e-05,2.21286]
[1779047780860,42.32,78371.05,0.0,-0.98213,2e-05,2.21282]
[1779047786902,42.32,78370.87,0.0,-0.98213,2e-05,2.21242]
[1779047787754,42.32,78370.87,0.0,-0.98213,2e-05,2.21242]
[1779047787810,42.32,78370.87,0.0,-0.98213,2e-05,2.21242]
[1779047796973,42.32,78371.01,0.0,-0.98215,2e-05,2.20994]
[1779047802009,42.32,78371.09,0.0,-0.98215,2e-05,2.21011]
[1779047806312,42.32,78369.94,0.0,-0.98217,2e-05,2.20757]
[1779047806437,42.32,78369.94,0.0,-0.98217,2e-05,2.20757]
[1779047806560,42.32,78369.94,0.0,-0.98217,2e-05,2.20757]
[1779047806639,42.32,78369.94,0.0,-0.98217,2e-05,2.20757]
[1779047813086,42.32,78369.9,0.0,-0.98217,2e-05,2.20749]
[1779047818121,42.32,78370.1,0.0,-0.98217,2e-05,2.20793]
[1779047819587,42.32,78370.35,0.0,-0.98216,2e-05,2.20848]
[1779047819696,42.32,78370.35,0.0,-0.98216,2e-05,2.20848]
[1779047819808,42.32,78370.35,0.0,-0.98216,2e-05,2.20848]
[1779047820135,42.32,78370.34,0.0,-0.98216,2e-05,2.20846]
[1779047825170,42.32,78370.09,0.0,-0.98217,2e-05,2.2079]
[1779047831212,42.32,78370.03,0.0,-0.98217,2e-05,2.20777]
[1779047835911,42.32,78370.03,0.0,-0.98217,2e-05,2.20777]
[1779047836017,42.32,78370.03,0.0,-0.98217,2e-05,2.20777]
[1779047836058,42.32,78370.03,0.0,-0.98217,2e-05,2.20777]
[1779047836118,42.32,78370.03,0.0,-0.98217,2e-05,2.20777]
[1779047842092,42.32,78369.55,0.0,-0.98218,2e-05,2.20671]
[1779047842193,42.32,78369.55,0.0,-0.98218,2e-05,2.20671]
[1779047842309,42.32,78369.55,0.0,-0.98218,2e-05,2.20671]
[1779047842289,42.32,78369.84,0.0,-0.98217,2e-05,2.20735]
[1779047842396,42.32,78369.84,0.0,-0.98217,2e-05,2.20735]
[1779047848331,42.32,78370.31,0.0,-0.98216,2e-05,2.20839]
[1779047850237,42.32,78369.78,0.0,-0.98217,2e-05,2.20722]
[1779047850310,42.32,78369.78,0.0,-0.98217,2e-05,2.20722]
[1779047850345,42.32,78369.36,0.0,-0.98218,2e-05,2.20629]
[1779047850424,42.32,78369.36,0.0,-0.98218,2e-05,2.20629]
[1779047850567,42.32,78369.36,0.0,-0.98218,2e-05,2.20629]
[1779047861422,42.32,78369.62,0.0,-0.9822,2e-05,2.20408]
[1779047866501,42.32,78369.76,0.0,-0.9822,2e-05,2.20439]
[1779047866565,42.32,78369.76,0.0,-0.9822,2e-05,2.20439]
[1779047866725,42.32,78369.76,0.0,-0.9822,2e-05,2.20439]
[1779047866808,42.32,78369.76,0.0,-0.9822,2e-05,2.20439]
[1779047866826,42.32,78370.14,0.0,-0.98219,2e-05,2.20522]
[1779047872499,42.32,78369.2,0.0,-0.98221,2e-05,2.20315]
[1779047878541,42.32,78369.07,0.0,-0.98221,2e-05,2.20286]
[1779047885590,42.32,78368.97,0.0,-0.98221,2e-05,2.20264]
[1779047887169,42.32,78368.97,0.0,-0.98221,2e-05,2.20264]
[1779047887311,42.32,78368.97,0.0,-0.98221,2e-05,2.20264]
[1779047887385,42.32,78368.97,0.0,-0.98221,2e-05,2.20264]
[1779047887270,42.32,78368.9,0.0,-0.98221,2e-05,2.20249]
[1779047887562,42.32,78368.9,0.0,-0.98221,2e-05,2.20249]
[1779047887604,42.32,78368.45,0.0,-0.98222,2e-05,2.2015]
[1779047892639,42.32,78368.78,0.0,-0.98222,2e-05,2.20222]
[1779047897674,42.32,78368.1,0.0,-0.98223,2e-05,2.20073]
[1779047902709,42.32,78368.08,0.0,-0.98223,2e-05,2.20068]
[1779047906013,42.32,78368.01,0.0,-0.98223,2e-05,2.20053]
[1779047906058,42.32,78368.01,0.0,-0.98223,2e-05,2.20053]
[1779047906195,42.32,78368.01,0.0,-0.98223,2e-05,2.20053]
[1779047906309,42.32,78368.01,0.0,-0.98223,2e-05,2.20053]
[1779047906401,42.32,78368.15,0.0,-0.98223,2e-05,2.20084]
[1779047911772,42.32,78367.88,0.0,-0.98226,2e-05,2.19746]
[1779047917391,42.32,78367.88,0.0,-0.98226,2e-05,2.19746]
[1779047923856,42.32,78367.9,0.0,-0.98226,2e-05,2.1975]
[1779047927840,42.32,78367.47,0.0,-0.98226,2e-05,2.19655]
[1779047928058,42.32,78367.47,0.0,-0.98226,2e-05,2.19655]
[1779047928240,42.32,78367.47,0.0,-0.98226,2e-05,2.19655]
[1779047928308,42.32,78367.47,0.0,-0.98226,2e-05,2.19655]
[1779047928341,42.32,78367.81,0.0,-0.98226,2e-05,2.1973]
[1779047934934,42.32,78367.63,0.0,-0.98226,2e-05,2.19691]
[1779047937060,42.32,78367.0,0.0,-0.98227,2e-05,2.19552]
[1779047937308,42.32,78367.0,0.0,-0.98227,2e-05,2.19552]
[1779047937409,42.32,78367.08,0.0,-0.98227,2e-05,2.1957]
[1779047937762,42.32,78367.08,0.0,-0.98227,2e-05,2.1957]
[1779047937808,42.32,78367.08,0.0,-0.98227,2e-05,2.1957]
[1779047940910,42.32,78366.58,0.0,-0.98228,2e-05,2.1946]
[1779047940919,42.32,78366.58,0.0,-0.98228,2e-05,2.1946]
[1779047940976,42.32,78366.11,0.0,-0.98229,2e-05,2.19356]
[1779047941983,42.32,78359.8,0.0,-0.98242,2e-05,2.17973]
[1779047945435,42.32,78359.86,0.0,-0.98242,2e-05,2.17986]
[1779047945563,42.32,78359.63,0.0,-0.98243,2e-05,2.17935]
[1779047951047,42.32,78358.3,0.0,-0.98245,2e-05,2.17645]
[1779047955422,42.32,78357.97,0.0,-0.98246,2e-05,2.17573]
[1779047955563,42.32,78357.87,0.0,-0.98246,2e-05,2.17551]
[1779047957091,42.32,78357.91,0.0,-0.98246,2e-05,2.1756]
[1779047962126,42.32,78357.29,0.0,-0.98247,2e-05,2.17424]
[1779047969177,42.32,78352.45,0.0,-0.98257,2e-05,2.1637]
[1779047969667,42.32,78352.45,0.0,-0.98257,2e-05,2.1637]
[1779047969808,42.32,78352.45,0.0,-0.98257,2e-05,2.1637]
[1779047972026,42.32,78351.25,0.0,-0.98262,2e-05,2.15833]
[1779047972058,42.32,78351.25,0.0,-0.98262,2e-05,2.15833]
[1779047972196,42.32,78350.56,0.0,-0.98263,2e-05,2.15683]
[1779047973097,42.32,78350.56,0.0,-0.98263,2e-05,2.15683]
[1779047973308,42.32,78350.56,0.0,-0.98263,2e-05,2.15683]
[1779047973345,42.31,78355.35,0.0,-0.98255,2e-05,2.16602]
[1779047975970,42.31,78357.89,0.0,-0.98251,2e-05,2.1703]
[1779047976058,42.31,78357.89,0.0,-0.98251,2e-05,2.1703]
[1779047976123,42.31,78357.89,0.0,-0.98251,2e-05,2.1703]
[1779047976307,42.31,78357.89,0.0,-0.98251,2e-05,2.1703]
[1779047976408,42.31,78357.38,0.0,-0.98252,2e-05,2.16919]
[1779047979245,42.3,78364.95,0.0,-0.98237,2e-05,2.18449]
[1779047980064,42.3,78364.95,0.0,-0.98237,2e-05,2.18449]
[1779047980309,42.3,78364.95,0.0,-0.98237,2e-05,2.18449]
[1779047980409,42.3,78368.93,0.0,-0.98229,2e-05,2.19322]
[1779047981259,42.3,78372.71,0.0,-0.98221,2e-05,2.20155]
[1779047981990,42.3,78372.71,0.0,-0.98221,2e-05,2.20155]
[1779047982057,42.3,78372.71,0.0,-0.98221,2e-05,2.20155]
[1779047982266,42.3,78376.22,0.0,-0.98214,2e-05,2.2093]
[1779047984280,42.3,78378.95,0.0,-0.98208,2e-05,2.21534]
[1779047985287,42.3,78381.65,0.0,-0.98203,2e-05,2.22133]
[1779047987311,42.3,78386.0,0.0,-0.98194,2e-05,2.231]
[1779047988318,42.3,78389.84,0.0,-0.98186,2e-05,2.23957]
[1779047990332,42.3,78392.81,0.0,-0.9818,2e-05,2.24622]
[1779047991562,42.3,78394.2,0.0,-0.98177,2e-05,2.24933]
[1779047991909,42.3,78394.2,0.0,-0.98177,2e-05,2.24933]
[1779047992058,42.3,78394.2,0.0,-0.98177,2e-05,2.24933]
[1779047992346,42.3,78396.01,0.0,-0.98173,2e-05,2.25339]
[1779047997381,42.3,78387.09,0.0,-0.98192,2e-05,2.23343]
[1779047998388,42.3,78382.77,0.0,-0.98201,2e-05,2.22382]
[1779047999499,42.3,78382.77,0.0,-0.98201,2e-05,2.22382]
[1779047999395,42.3,78382.75,0.0,-0.98201,2e-05,2.22377]
[1779047999560,42.3,78382.75,0.0,-0.98201,2e-05,2.22377]
[1779048002419,42.3,78388.52,0.0,-0.98189,2e-05,2.23662]
[1779048004117,42.3,78390.9,0.0,-0.98184,2e-05,2.24194]
[1779048004311,42.3,78390.9,0.0,-0.98184,2e-05,2.24194]
[1779048004433,42.3,78393.12,0.0,-0.98179,2e-05,2.24691]
[1779048004562,42.3,78393.12,0.0,-0.98179,2e-05,2.24691]
[1779048010475,42.3,78395.54,0.0,-0.98174,2e-05,2.25233]
[1779048015285,42.3,78396.33,0.0,-0.98172,2e-05,2.25411]
[1779048015310,42.3,78396.33,0.0,-0.98172,2e-05,2.25411]
[1779048020546,42.3,78395.56,0.0,-0.98174,2e-05,2.25238]
[1779048025583,42.3,78396.31,0.0,-0.98172,2e-05,2.25406]
[1779048030618,42.3,78395.41,0.0,-0.98174,2e-05,2.25204]
[1779048036160,42.3,78395.27,0.0,-0.98177,2e-05,2.2489]
[1779048036308,42.3,78395.27,0.0,-0.98177,2e-05,2.2489]
[1779048036459,42.3,78395.27,0.0,-0.98177,2e-05,2.2489]
[1779048036558,42.3,78395.27,0.0,-0.98177,2e-05,2.2489]
[1779048036510,42.3,78395.56,0.0,-0.98176,2e-05,2.24955]
[1779048041695,42.3,78396.39,0.0,-0.98174,2e-05,2.25141]
[1779048046730,42.3,78400.12,0.0,-0.98166,2e-05,2.25979]
[1779048047806,42.3,78400.12,0.0,-0.98166,2e-05,2.25979]
[1779048048059,42.3,78400.12,0.0,-0.98166,2e-05,2.25979]
[1779048053779,42.3,78400.69,0.0,-0.98165,2e-05,2.26108]
[1779048058815,42.3,78400.54,0.0,-0.98165,2e-05,2.26074]
[1779048063850,42.3,78400.24,0.0,-0.98166,2e-05,2.26006]
[1779048064857,42.3,78403.38,0.0,-0.98159,2e-05,2.26714]
[1779048066508,42.3,78403.38,0.0,-0.98159,2e-05,2.26714]
[1779048066565,42.3,78403.38,0.0,-0.98159,2e-05,2.26714]
[1779048066876,42.3,78405.22,0.0,-0.98155,2e-05,2.27129]
[1779048067073,42.3,78405.22,0.0,-0.98155,2e-05,2.27129]
[1779048067125,42.3,78404.94,0.0,-0.98156,2e-05,2.27066]
[1779048072913,42.3,78403.95,0.0,-0.98158,2e-05,2.26842]
[1779048077948,42.3,78404.44,0.0,-0.98157,2e-05,2.26953]
[1779048082983,42.3,78404.97,0.0,-0.98156,2e-05,2.27073]
[1779048088018,42.3,78404.84,0.0,-0.98156,2e-05,2.27043]
[1779048093053,42.3,78405.15,0.0,-0.98158,2e-05,2.26829]
[1779048095210,42.3,78404.49,0.0,-0.98159,2e-05,2.2668]
[1779048095310,42.3,78404.49,0.0,-0.98159,2e-05,2.2668]
[1779048102116,42.3,78404.1,0.0,-0.9816,2e-05,2.26592]
[1779048107152,42.3,78403.88,0.0,-0.98161,2e-05,2.26542]
[1779048112188,42.3,78404.28,0.0,-0.9816,2e-05,2.26632]
[1779048115743,42.3,78404.51,0.0,-0.98159,2e-05,2.26684]
[1779048115809,42.3,78404.51,0.0,-0.98159,2e-05,2.26684]
[1779048116030,42.3,78404.51,0.0,-0.98159,2e-05,2.26684]
[1779048116059,42.3,78404.51,0.0,-0.98159,2e-05,2.26684]
[1779048116216,42.3,78404.17,0.0,-0.9816,2e-05,2.26608]
[1779048121252,42.3,78404.13,0.0,-0.9816,2e-05,2.26598]
[1779048123985,42.3,78404.24,0.0,-0.9816,2e-05,2.26623]
[1779048124059,42.3,78404.24,0.0,-0.9816,2e-05,2.26623]
[1779048132329,42.3,78402.69,0.0,-0.98163,2e-05,2.26274]
[1779048133646,42.3,78402.69,0.0,-0.98163,2e-05,2.26274]
[1779048133336,42.3,78394.01,0.0,-0.98181,2e-05,2.24325]
[1779048133810,42.3,78394.01,0.0,-0.98181,2e-05,2.24325]
[1779048133980,42.3,78394.01,0.0,-0.98181,2e-05,2.24325]
[1779048134059,42.3,78394.01,0.0,-0.98181,2e-05,2.24325]
[1779048134343,42.3,78390.01,0.0,-0.9819,2e-05,2.23431]
[1779048139379,42.3,78389.04,0.0,-0.98192,2e-05,2.23215]
[1779048141101,42.3,78387.06,0.0,-0.98196,2e-05,2.22774]
[1779048141310,42.3,78387.06,0.0,-0.98196,2e-05,2.22774]
[1779048145421,42.3,78381.67,0.0,-0.98207,2e-05,2.21576]
[1779048146483,42.3,78381.67,0.0,-0.98207,2e-05,2.21576]
[1779048146562,42.3,78381.67,0.0,-0.98207,2e-05,2.21576]
[1779048146665,42.3,78381.67,0.0,-0.98207,2e-05,2.21576]
[1779048146810,42.3,78381.05,0.0,-0.98208,2e-05,2.21439]
[1779048147435,42.3,78381.31,0.0,-0.98208,2e-05,2.21497]
[1779048152470,42.3,78381.88,0.0,-0.98209,2e-05,2.21343]
[1779048162540,42.3,78381.76,0.0,-0.98209,2e-05,2.21316]
[1779048167575,42.3,78381.71,0.0,-0.98209,2e-05,2.21305]
[1779048169072,42.3,78381.71,0.0,-0.98209,2e-05,2.21305]
[1779048169310,42.3,78381.71,0.0,-0.98209,2e-05,2.21305]
[1779048174624,42.3,78382.01,0.0,-0.98209,2e-05,2.21371]
[1779048179659,42.3,78381.95,0.0,-0.98209,2e-05,2.21358]
[1779048181574,42.3,78381.59,0.0,-0.9821,2e-05,2.21278]
[1779048181674,42.3,78377.91,0.0,-0.98217,2e-05,2.20464]
[1779048181809,42.3,78377.91,0.0,-0.98217,2e-05,2.20464]
[1779048182072,42.3,78377.91,0.0,-0.98217,2e-05,2.20464]
[1779048182308,42.3,78377.91,0.0,-0.98217,2e-05,2.20464]
[1779048182681,42.3,78375.93,0.0,-0.98221,2e-05,2.20028]
[1779048187716,42.3,78376.16,0.0,-0.98221,2e-05,2.20078]
[1779048192751,42.3,78376.05,0.0,-0.98221,2e-05,2.20054]
[1779048194765,42.3,78372.54,0.0,-0.98228,2e-05,2.19281]
[1779048196331,42.3,78372.54,0.0,-0.98228,2e-05,2.19281]
[1779048196566,42.3,78372.54,0.0,-0.98228,2e-05,2.19281]
[1779048201815,42.28,78370.83,0.0,-0.98237,2e-05,2.18385]
[1779048203083,42.28,78370.83,0.0,-0.98237,2e-05,2.18385]
[1779048203310,42.28,78370.83,0.0,-0.98237,2e-05,2.18385]
[1779048203405,42.28,78370.83,0.0,-0.98237,2e-05,2.18385]
[1779048203562,42.28,78370.83,0.0,-0.98237,2e-05,2.18385]
[1779048203664,42.28,78371.14,0.0,-0.98236,2e-05,2.18453]
[1779048208864,42.28,78371.03,0.0,-0.98236,2e-05,2.18429]
[1779048209792,42.28,78371.03,0.0,-0.98236,2e-05,2.18429]
[1779048209809,42.28,78371.03,0.0,-0.98236,2e-05,2.18429]
[1779048214906,42.28,78370.05,0.0,-0.9824,2e-05,2.17936]
[1779048216958,42.28,78369.27,0.0,-0.98242,2e-05,2.17765]
[1779048217059,42.28,78369.27,0.0,-0.98242,2e-05,2.17765]
[1779048217214,42.28,78369.27,0.0,-0.98242,2e-05,2.17765]
[1779048217309,42.28,78369.27,0.0,-0.98242,2e-05,2.17765]
[1779048217398,42.28,78369.32,0.0,-0.98242,2e-05,2.17776]
[1779048224976,42.28,78366.98,0.0,-0.98247,2e-05,2.17264]
[1779048229807,42.28,78366.94,0.0,-0.98247,2e-05,2.17255]
[1779048230060,42.28,78366.94,0.0,-0.98247,2e-05,2.17255]
[1779048236053,42.28,78366.23,0.0,-0.98248,2e-05,2.171]
[1779048238364,42.28,78366.0,0.0,-0.98249,2e-05,2.1705]
[1779048238565,42.28,78366.0,0.0,-0.98249,2e-05,2.1705]
[1779048238892,42.28,78363.63,0.0,-0.98253,2e-05,2.16533]
[1779048239060,42.28,78363.63,0.0,-0.98253,2e-05,2.16533]
[1779048239074,42.28,78362.3,0.0,-0.98256,2e-05,2.16243]
[1779048244109,42.28,78361.52,0.0,-0.98258,2e-05,2.16073]
[1779048245116,42.28,78357.32,0.0,-0.98266,2e-05,2.15161]
[1779048246123,42.28,78348.84,0.0,-0.98283,2e-05,2.13327]
[1779048246882,42.28,78348.84,0.0,-0.98283,2e-05,2.13327]
[1779048247060,42.28,78348.84,0.0,-0.98283,2e-05,2.13327]
[1779048247130,42.28,78347.68,0.0,-0.98286,2e-05,2.13077]
[1779048249144,42.28,78344.7,0.0,-0.98292,2e-05,2.12437]
[1779048251827,42.28,78343.29,0.0,-0.98294,2e-05,2.12134]
[1779048252062,42.28,78343.29,0.0,-0.98294,2e-05,2.12134]
[1779048252072,42.28,78343.29,0.0,-0.98294,2e-05,2.12134]
[1779048252308,42.28,78343.29,0.0,-0.98294,2e-05,2.12134]
[1779048252410,42.28,78343.33,0.0,-0.98294,2e-05,2.12142]
[1779048256675,42.28,78341.3,0.0,-0.98298,2e-05,2.11707]
[1779048256810,42.28,78339.51,0.0,-0.98302,2e-05,2.11324]
[1779048261238,42.28,78348.36,0.0,-0.98284,2e-05,2.13224]
[1779048262188,42.28,78348.36,0.0,-0.98284,2e-05,2.13224]
[1779048262312,42.28,78348.36,0.0,-0.98284,2e-05,2.13224]
[1779048262606,42.28,78348.36,0.0,-0.98284,2e-05,2.13224]
[1779048262808,42.28,78348.36,0.0,-0.98284,2e-05,2.13224]
[1779048262704,42.28,78351.21,0.0,-0.98279,2e-05,2.13839]
[1779048267276,42.28,78354.7,0.0,-0.98272,2e-05,2.14593]
[1779048269295,42.28,78354.63,0.0,-0.98272,2e-05,2.14578]
[1779048269310,42.28,78354.63,0.0,-0.98272,2e-05,2.14578]
[1779048275332,42.28,78355.38,0.0,-0.98272,2e-05,2.14465]
[1779048276607,42.28,78355.38,0.0,-0.98272,2e-05,2.14465]
[1779048276809,42.28,78355.38,0.0,-0.98272,2e-05,2.14465]
[1779048276899,42.28,78355.6,0.0,-0.98272,2e-05,2.14513]
[1779048277062,42.28,78355.6,0.0,-0.98272,2e-05,2.14513]
[1779048277346,42.28,78355.95,0.0,-0.98271,2e-05,2.14589]
[1779048284395,42.28,78356.51,0.0,-0.9827,2e-05,2.1471]
[1779048289430,42.28,78356.58,0.0,-0.9827,2e-05,2.14725]
[1779048291019,42.28,78358.86,0.0,-0.98265,2e-05,2.1522]
[1779048291069,42.28,78358.86,0.0,-0.98265,2e-05,2.1522]
[1779048296479,42.28,78360.35,0.0,-0.98262,2e-05,2.15543]
[1779048300699,42.28,78359.53,0.0,-0.98264,2e-05,2.15365]
[1779048300810,42.28,78359.53,0.0,-0.98264,2e-05,2.15365]
[1779048301550,42.28,78358.49,0.0,-0.98266,2e-05,2.15139]
[1779048301562,42.28,78358.49,0.0,-0.98266,2e-05,2.15139]
[1779048301645,42.28,78359.14,0.0,-0.98265,2e-05,2.1528]
[1779048309570,42.28,78359.25,0.0,-0.98265,2e-05,2.15304]
[1779048316619,42.28,78359.47,0.0,-0.98264,2e-05,2.15352]
[1779048321654,42.28,78358.95,0.0,-0.98265,2e-05,2.15239]
[1779048329745,42.28,78358.95,0.0,-0.98265,2e-05,2.15239]
[1779048331740,42.28,78358.37,0.0,-0.98266,2e-05,2.15113]
[1779048331809,42.28,78358.37,0.0,-0.98266,2e-05,2.15113]
[1779048338773,42.28,78357.99,0.0,-0.98269,2e-05,2.14756]
[1779048341685,42.28,78358.02,0.0,-0.98269,2e-05,2.14762]
[1779048341809,42.28,78358.02,0.0,-0.98269,2e-05,2.14762]
[1779048342378,42.28,78356.32,0.0,-0.98273,2e-05,2.14394]
[1779048342565,42.28,78356.32,0.0,-0.98273,2e-05,2.14394]
[1779048342801,42.28,78356.09,0.0,-0.98273,2e-05,2.14344]
[1779048347836,42.28,78355.84,0.0,-0.98274,2e-05,2.1429]
[1779048353878,42.28,78356.25,0.0,-0.98273,2e-05,2.14379]
[1779048360064,42.28,78358.04,0.0,-0.98269,2e-05,2.14766]
[1779048360308,42.28,78358.04,0.0,-0.98269,2e-05,2.14766]
[1779048365962,42.28,78358.17,0.0,-0.98269,2e-05,2.14795]
[1779048372007,42.28,78358.21,0.0,-0.98269,2e-05,2.14803]
[1779048377615,42.28,78357.99,0.0,-0.98269,2e-05,2.14756]
[1779048377809,42.28,78357.99,0.0,-0.98269,2e-05,2.14756]
[1779048378588,42.28,78355.46,0.0,-0.98274,2e-05,2.14208]
[1779048378812,42.28,78355.46,0.0,-0.98274,2e-05,2.14208]
[1779048378910,42.28,78348.95,0.0,-0.98287,2e-05,2.12804]
[1779048384088,42.28,78348.99,0.0,-0.98287,2e-05,2.12812]
[1779048385584,42.28,78348.99,0.0,-0.98287,2e-05,2.12812]
[1779048385810,42.28,78348.99,0.0,-0.98287,2e-05,2.12812]
[1779048391138,42.28,78347.65,0.0,-0.98292,2e-05,2.12251]
[1779048392145,42.28,78350.75,0.0,-0.98286,2e-05,2.12917]
[1779048393400,42.28,78350.75,0.0,-0.98286,2e-05,2.12917]
[1779048393560,42.28,78350.75,0.0,-0.98286,2e-05,2.12917]
[1779048394066,42.28,78351.8,0.0,-0.98284,2e-05,2.13143]
[1779048394310,42.28,78351.8,0.0,-0.98284,2e-05,2.13143]
[1779048394345,42.28,78351.69,0.0,-0.98284,2e-05,2.1312]
[1779048400676,42.28,78353.06,0.0,-0.98281,2e-05,2.13415]
[1779048400809,42.28,78353.06,0.0,-0.98281,2e-05,2.13415]
[1779048406244,42.28,78352.12,0.0,-0.98283,2e-05,2.13212]
[1779048411279,42.28,78352.08,0.0,-0.98283,2e-05,2.13204]
[1779048416315,42.28,78351.97,0.0,-0.98283,2e-05,2.1318]
[1779048421350,42.28,78352.12,0.0,-0.98283,2e-05,2.13212]
[1779048426487,42.28,78351.8,0.0,-0.98284,2e-05,2.13143]
[1779048426559,42.28,78351.8,0.0,-0.98284,2e-05,2.13143]
[1779048427142,42.28,78351.09,0.0,-0.98285,2e-05,2.1299]
[1779048427310,42.28,78351.09,0.0,-0.98285,2e-05,2.1299]
[1779048427392,42.28,78351.33,0.0,-0.98285,2e-05,2.13042]
[1779048434441,42.28,78351.76,0.0,-0.98284,2e-05,2.13135]
[1779048440360,42.28,78351.11,0.0,-0.98285,2e-05,2.12995]
[1779048440569,42.28,78351.11,0.0,-0.98285,2e-05,2.12995]
[1779048443966,42.28,78350.16,0.0,-0.98287,2e-05,2.1279]
[1779048443505,42.28,78346.16,0.0,-0.98295,2e-05,2.11931]
[1779048444059,42.28,78346.16,0.0,-0.98295,2e-05,2.11931]
[1779048444747,42.28,78346.16,0.0,-0.98295,2e-05,2.11931]
[1779048444811,42.28,78346.16,0.0,-0.98295,2e-05,2.11931]
[1779048444848,42.28,78344.61,0.0,-0.98298,2e-05,2.11599]
[1779048448540,42.28,78341.72,0.0,-0.98304,2e-05,2.1098]
[1779048454582,42.28,78341.07,0.0,-0.98307,2e-05,2.10569]
[1779048455589,42.28,78335.95,0.0,-0.98317,2e-05,2.09478]
[1779048456537,42.28,78335.95,0.0,-0.98317,2e-05,2.09478]
[1779048456563,42.28,78335.95,0.0,-0.98317,2e-05,2.09478]
[1779048459617,42.28,78331.5,0.0,-0.98326,2e-05,2.08534]
[1779048460879,42.28,78331.5,0.0,-0.98326,2e-05,2.08534]
[1779048461040,42.28,78330.45,0.0,-0.98328,2e-05,2.08311]
[1779048461065,42.28,78330.45,0.0,-0.98328,2e-05,2.08311]
[1779048461631,42.28,78330.4,0.0,-0.98328,2e-05,2.08301]
[1779048466666,42.28,78332.33,0.0,-0.98324,2e-05,2.08709]
[1779048471703,42.28,78328.96,0.0,-0.98331,2e-05,2.07996]
[1779048472721,42.28,78328.96,0.0,-0.98331,2e-05,2.07996]
[1779048472728,42.28,78319.43,0.0,-0.9835,2e-05,2.05988]
[1779048473715,42.28,78320.25,0.0,-0.98348,2e-05,2.0616]
[1779048478825,42.28,78319.9,0.0,-0.98349,2e-05,2.06087]
[1779048482778,42.28,78323.77,0.0,-0.98341,2e-05,2.06901]
[1779048487813,42.28,78323.65,0.0,-0.98341,2e-05,2.06875]
[1779048488552,42.28,78323.65,0.0,-0.98341,2e-05,2.06875]
[1779048488561,42.28,78323.65,0.0,-0.98341,2e-05,2.06875]
[1779048488820,42.28,78324.16,0.0,-0.9834,2e-05,2.06983]
[1779048489434,42.28,78324.16,0.0,-0.9834,2e-05,2.06983]
[1779048489561,42.28,78324.16,0.0,-0.9834,2e-05,2.06983]
[1779048497008,42.28,78324.92,0.0,-0.98339,2e-05,2.07143]
[1779048497059,42.28,78324.92,0.0,-0.98339,2e-05,2.07143]
[1779048498098,42.28,78324.59,0.0,-0.9834,2e-05,2.07073]
[1779048498308,42.28,78324.59,0.0,-0.9834,2e-05,2.07073]
[1779048498397,42.28,78324.59,0.0,-0.9834,2e-05,2.07073]
[1779048503053,42.28,78324.2,0.0,-0.9834,2e-05,2.06991]
[1779048502918,42.28,78321.48,0.0,-0.98346,2e-05,2.06419]
[1779048503308,42.28,78321.48,0.0,-0.98346,2e-05,2.06419]
[1779048508960,42.28,78321.31,0.0,-0.98346,2e-05,2.06383]
[1779048512098,42.28,78321.68,0.0,-0.98347,2e-05,2.06192]
[1779048512310,42.28,78321.68,0.0,-0.98347,2e-05,2.06192]
[1779048513038,42.28,78321.68,0.0,-0.98347,2e-05,2.06192]
[1779048513062,42.28,78321.68,0.0,-0.98347,2e-05,2.06192]
[1779048513995,42.28,78319.63,0.0,-0.98351,2e-05,2.05762]
[1779048519031,42.28,78321.26,0.0,-0.98348,2e-05,2.06104]
[1779048524066,42.28,78321.21,0.0,-0.98348,2e-05,2.06093]
[1779048530107,42.28,78321.22,0.0,-0.98348,2e-05,2.06096]
[1779048535568,42.28,78320.63,0.0,-0.98349,2e-05,2.05972]
[1779048541184,42.28,78320.75,0.0,-0.98349,2e-05,2.05997]
[1779048545212,42.28,78318.15,0.0,-0.98354,2e-05,2.05452]
[1779048553269,42.28,78318.06,0.0,-0.98354,2e-05,2.05433]
[1779048554863,42.28,78318.06,0.0,-0.98354,2e-05,2.05433]
[1779048555067,42.28,78318.06,0.0,-0.98354,2e-05,2.05433]
[1779048555123,42.28,78319.47,0.0,-0.98352,2e-05,2.05728]
[1779048555385,42.28,78319.47,0.0,-0.98352,2e-05,2.05728]
[1779048555563,42.28,78319.47,0.0,-0.98352,2e-05,2.05728]
[1779048568376,42.28,78321.58,0.0,-0.98348,2e-05,2.06171]
[1779048569666,42.28,78321.58,0.0,-0.98348,2e-05,2.06171]
[1779048569812,42.28,78321.58,0.0,-0.98348,2e-05,2.06171]
[1779048569885,42.28,78320.95,0.0,-0.98349,2e-05,2.06039]
[1779048570313,42.28,78320.95,0.0,-0.98349,2e-05,2.06039]
[1779048570560,42.28,78320.95,0.0,-0.98349,2e-05,2.06039]
[1779048576432,42.28,78320.15,0.0,-0.98352,2e-05,2.05603]
[1779048581467,42.28,78318.18,0.0,-0.98356,2e-05,2.0519]
[1779048583921,42.28,78318.06,0.0,-0.98356,2e-05,2.05165]
[1779048584062,42.28,78318.06,0.0,-0.98356,2e-05,2.05165]
[1779048584141,42.28,78318.07,0.0,-0.98356,2e-05,2.05167]
[1779048584402,42.28,78318.07,0.0,-0.98356,2e-05,2.05167]
[1779048584561,42.28,78318.07,0.0,-0.98356,2e-05,2.05167]
[1779048598586,42.28,78318.27,0.0,-0.98356,2e-05,2.05209]
[1779048602823,42.28,78317.27,0.0,-0.98358,2e-05,2.05]
[1779048603066,42.28,78317.27,0.0,-0.98358,2e-05,2.05]
[1779048603121,42.28,78313.26,0.0,-0.98366,2e-05,2.04162]
[1779048603483,42.28,78313.26,0.0,-0.98366,2e-05,2.04162]
[1779048603567,42.28,78313.26,0.0,-0.98366,2e-05,2.04162]
[1779048614698,42.28,78312.83,0.0,-0.98367,2e-05,2.04073]
[1779048616471,42.28,78312.83,0.0,-0.98367,2e-05,2.04073]
[1779048616562,42.28,78312.83,0.0,-0.98367,2e-05,2.04073]
[1779048616579,42.28,78312.83,0.0,-0.98367,2e-05,2.04073]
[1779048617265,42.28,78312.83,0.0,-0.98367,2e-05,2.04073]
[1779048617311,42.28,78312.83,0.0,-0.98367,2e-05,2.04073]
[1779048628796,42.28,78312.79,0.0,-0.98367,2e-05,2.04064]
[1779048632607,42.28,78312.79,0.0,-0.98367,2e-05,2.04064]
[1779048637578,42.28,78312.57,0.0,-0.98369,2e-05,2.03752]
[1779048647929,42.28,78312.43,0.0,-0.98369,2e-05,2.03723]
[1779048651593,42.28,78311.66,0.0,-0.98371,2e-05,2.03562]
[1779048651812,42.28,78311.66,0.0,-0.98371,2e-05,2.03562]
[1779048652125,42.28,78311.66,0.0,-0.98371,2e-05,2.03562]
[1779048652163,42.28,78311.14,0.0,-0.98372,2e-05,2.03454]
[1779048652310,42.28,78311.14,0.0,-0.98372,2e-05,2.03454]
[1779048662031,42.28,78307.33,0.0,-0.98379,2e-05,2.02663]
[1779048662869,42.28,78307.33,0.0,-0.98379,2e-05,2.02663]
[1779048663058,42.28,78307.33,0.0,-0.98379,2e-05,2.02663]
[1779048663159,42.28,78304.38,0.0,-0.98385,2e-05,2.02052]
[1779048663537,42.28,78304.38,0.0,-0.98385,2e-05,2.02052]
[1779048663569,42.28,78304.38,0.0,-0.98385,2e-05,2.02052]
[1779048667652,42.28,78305.14,0.0,-0.98383,2e-05,2.02209]
[1779048667809,42.28,78305.14,0.0,-0.98383,2e-05,2.02209]
[1779048669851,42.28,78304.21,0.0,-0.98385,2e-05,2.02017]
[1779048670060,42.28,78304.21,0.0,-0.98385,2e-05,2.02017]
[1779048670089,42.28,78304.52,0.0,-0.98384,2e-05,2.02081]
[1779048675124,42.28,78303.44,0.0,-0.98387,2e-05,2.01857]
[1779048681166,42.28,78303.36,0.0,-0.98387,2e-05,2.01841]
[1779048684187,42.28,78306.02,0.0,-0.98382,2e-05,2.02391]
[1779048685813,42.28,78306.46,0.0,-0.98381,2e-05,2.02482]
[1779048686060,42.28,78306.46,0.0,-0.98381,2e-05,2.02482]
[1779048691236,42.28,78306.29,0.0,-0.98383,2e-05,2.02182]
[1779048695510,42.28,78306.33,0.0,-0.98383,2e-05,2.0219]
[1779048695563,42.28,78306.33,0.0,-0.98383,2e-05,2.0219]
[1779048695659,42.28,78311.35,0.0,-0.98373,2e-05,2.03231]
[1779048696455,42.28,78311.35,0.0,-0.98373,2e-05,2.03231]
[1779048696564,42.28,78311.35,0.0,-0.98373,2e-05,2.03231]
[1779048702313,42.28,78312.71,0.0,-0.98371,2e-05,2.03514]
[1779048707348,42.28,78312.58,0.0,-0.98371,2e-05,2.03487]
[1779048709080,42.28,78312.58,0.0,-0.98371,2e-05,2.03487]
[1779048709132,42.28,78312.45,0.0,-0.98371,2e-05,2.0346]
[1779048709309,42.28,78312.45,0.0,-0.98371,2e-05,2.0346]
[1779048709832,42.28,78312.45,0.0,-0.98371,2e-05,2.0346]
[1779048710058,42.28,78312.45,0.0,-0.98371,2e-05,2.0346]
[1779048710159,42.28,78312.45,0.0,-0.98371,2e-05,2.0346]
[1779048711852,42.28,78312.44,0.0,-0.98371,2e-05,2.03458]
[1779048712061,42.28,78312.44,0.0,-0.98371,2e-05,2.03458]
[1779048712141,42.28,78321.33,0.0,-0.98354,2e-05,2.05314]
[1779048712386,42.28,78324.21,0.0,-0.98349,2e-05,2.05918]
[1779048715079,42.28,78324.61,0.0,-0.98348,2e-05,2.06002]
[1779048715157,42.28,78324.47,0.0,-0.98348,2e-05,2.05973]
[1779048715308,42.28,78324.47,0.0,-0.98348,2e-05,2.05973]
[1779048715407,42.28,78324.9,0.0,-0.98347,2e-05,2.06063]
[1779048717222,42.28,78324.9,0.0,-0.98347,2e-05,2.06063]
[1779048717310,42.28,78325.52,0.0,-0.98346,2e-05,2.06193]
[1779048722457,42.28,78326.01,0.0,-0.98345,2e-05,2.06296]
[1779048725478,42.28,78332.94,0.0,-0.98332,2e-05,2.07758]
[1779048726672,42.28,78332.94,0.0,-0.98332,2e-05,2.07758]
[1779048726811,42.28,78332.94,0.0,-0.98332,2e-05,2.07758]
[1779048726909,42.28,78333.0,0.0,-0.98332,2e-05,2.0777]
[1779048727830,42.28,78333.0,0.0,-0.98332,2e-05,2.0777]
[1779048728060,42.28,78333.0,0.0,-0.98332,2e-05,2.0777]
[1779048734542,42.28,78335.44,0.0,-0.98327,2e-05,2.08287]
[1779048735771,42.28,78335.44,0.0,-0.98327,2e-05,2.08287]
[1779048735808,42.28,78335.44,0.0,-0.98327,2e-05,2.08287]
[1779048735964,42.28,78335.59,0.0,-0.98326,2e-05,2.08319]
[1779048736632,42.28,78335.59,0.0,-0.98326,2e-05,2.08319]
[1779048736812,42.28,78335.59,0.0,-0.98326,2e-05,2.08319]
[1779048742347,42.28,78335.32,0.0,-0.98327,2e-05,2.08261]
[1779048747633,42.28,78335.22,0.0,-0.98327,2e-05,2.0824]
[1779048749353,42.28,78335.17,0.0,-0.98327,2e-05,2.0823]
[1779048749564,42.28,78335.17,0.0,-0.98327,2e-05,2.0823]
[1779048749739,42.28,78335.17,0.0,-0.98327,2e-05,2.0823]
[1779048749812,42.28,78335.17,0.0,-0.98327,2e-05,2.0823]
[1779048749910,42.28,78335.09,0.0,-0.98327,2e-05,2.08213]
[1779048755689,42.28,78335.23,0.0,-0.98329,2e-05,2.07972]
[1779048760724,42.28,78336.38,0.0,-0.98327,2e-05,2.08215]
[1779048766766,42.28,78336.49,0.0,-0.98327,2e-05,2.08239]
[1779048769944,42.28,78336.6,0.0,-0.98327,2e-05,2.08262]
[1779048770060,42.28,78336.6,0.0,-0.98327,2e-05,2.08262]
[1779048770161,42.28,78336.6,0.0,-0.98327,2e-05,2.08262]
[1779048770697,42.28,78336.6,0.0,-0.98327,2e-05,2.08262]
[1779048770812,42.28,78336.6,0.0,-0.98327,2e-05,2.08262]
[1779048778850,42.28,78336.49,0.0,-0.98327,2e-05,2.08239]
[1779048781918,42.28,78336.49,0.0,-0.98327,2e-05,2.08239]
[1779048782058,42.28,78336.49,0.0,-0.98327,2e-05,2.08239]
[1779048782160,42.28,78336.49,0.0,-0.98327,2e-05,2.08239]
[1779048784231,42.28,78336.5,0.0,-0.98327,2e-05,2.08241]
[1779048784309,42.28,78336.5,0.0,-0.98327,2e-05,2.08241]
[1779048790934,42.28,78336.38,0.0,-0.98327,2e-05,2.08215]
[1779048795969,42.28,78335.77,0.0,-0.98328,2e-05,2.08086]
[1779048803018,42.28,78335.76,0.0,-0.98328,2e-05,2.08084]
[1779048809060,42.28,78335.74,0.0,-0.98328,2e-05,2.0808]
[1779048813872,42.28,78334.64,0.0,-0.98332,2e-05,2.07577]
[1779048814057,42.28,78334.64,0.0,-0.98332,2e-05,2.07577]
[1779048814095,42.28,78333.9,0.0,-0.98334,2e-05,2.0742]
[1779048815241,42.28,78333.9,0.0,-0.98334,2e-05,2.0742]
[1779048815309,42.28,78333.9,0.0,-0.98334,2e-05,2.0742]
[1779048815332,42.28,78325.42,0.0,-0.9835,2e-05,2.05635]
[1779048816109,42.28,78321.4,0.0,-0.98358,2e-05,2.04793]
[1779048817116,42.28,78319.91,0.0,-0.98361,2e-05,2.04482]
[1779048818257,42.28,78319.91,0.0,-0.98361,2e-05,2.04482]
[1779048818310,42.28,78319.91,0.0,-0.98361,2e-05,2.04482]
[1779048821175,42.28,78320.08,0.0,-0.98361,2e-05,2.04517]
[1779048821308,42.28,78320.08,0.0,-0.98361,2e-05,2.04517]
[1779048821276,42.28,78320.08,0.0,-0.98361,2e-05,2.04517]
[1779048822152,42.28,78319.9,0.0,-0.98361,2e-05,2.04479]
[1779048825175,42.28,78325.5,0.0,-0.9835,2e-05,2.05652]
[1779048826182,42.28,78328.46,0.0,-0.98345,2e-05,2.06274]
[1779048826616,42.28,78328.46,0.0,-0.98345,2e-05,2.06274]
[1779048826809,42.28,78328.46,0.0,-0.98345,2e-05,2.06274]
[1779048832224,42.28,78328.36,0.0,-0.98345,2e-05,2.06253]
[1779048835094,42.28,78328.14,0.0,-0.98345,2e-05,2.06207]
[1779048835308,42.28,78328.14,0.0,-0.98345,2e-05,2.06207]
[1779048835387,42.28,78328.29,0.0,-0.98345,2e-05,2.06238]
[1779048836824,42.28,78327.67,0.0,-0.98346,2e-05,2.06108]
[1779048837058,42.28,78327.67,0.0,-0.98346,2e-05,2.06108]
[1779048842078,42.28,78326.61,0.0,-0.98348,2e-05,2.05885]
[1779048842309,42.28,78326.61,0.0,-0.98348,2e-05,2.05885]
[1779048842387,42.28,78324.71,0.0,-0.98352,2e-05,2.05486]
[1779048843304,42.28,78324.71,0.0,-0.98352,2e-05,2.05486]
[1779048843405,42.28,78322.45,0.0,-0.98356,2e-05,2.05013]
[1779048843560,42.28,78322.45,0.0,-0.98356,2e-05,2.05013]
[1779048850351,42.28,78321.21,0.0,-0.98359,2e-05,2.04753]
[1779048850748,42.28,78321.21,0.0,-0.98359,2e-05,2.04753]
[1779048850809,42.28,78321.21,0.0,-0.98359,2e-05,2.04753]
[1779048851358,42.28,78319.42,0.0,-0.98362,2e-05,2.04379]
[1779048851787,42.28,78319.42,0.0,-0.98362,2e-05,2.04379]
[1779048851808,42.28,78319.42,0.0,-0.98362,2e-05,2.04379]
[1779048857401,42.28,78317.75,0.0,-0.98365,2e-05,2.04031]
[1779048857615,42.28,78317.75,0.0,-0.98365,2e-05,2.04031]
[1779048857808,42.28,78317.75,0.0,-0.98365,2e-05,2.04031]
[1779048858287,42.28,78317.75,0.0,-0.98365,2e-05,2.04031]
[1779048858310,42.28,78317.75,0.0,-0.98365,2e-05,2.04031]
[1779048858388,42.28,78317.75,0.0,-0.98365,2e-05,2.04031]
[1779048862593,42.28,78317.52,0.0,-0.98366,2e-05,2.03983]
[1779048862808,42.28,78317.52,0.0,-0.98366,2e-05,2.03983]
[1779048862845,42.28,78317.52,0.0,-0.98366,2e-05,2.03983]
[1779048868452,42.28,78317.37,0.0,-0.98366,2e-05,2.03951]
[1779048868560,42.28,78317.37,0.0,-0.98366,2e-05,2.03951]
[1779048870492,42.28,78319.69,0.0,-0.98362,2e-05,2.04436]
[1779048873364,42.28,78319.95,0.0,-0.98363,2e-05,2.04222]
[1779048873564,42.28,78320.37,0.0,-0.98362,2e-05,2.0431]
[1779048880050,42.28,78322.21,0.0,-0.98359,2e-05,2.04695]
[1779048885597,42.28,78321.35,0.0,-0.9836,2e-05,2.04515]
[1779048890632,42.28,78321.28,0.0,-0.98361,2e-05,2.045]
[1779048895327,42.28,78321.28,0.0,-0.98361,2e-05,2.045]
[1779048895428,42.28,78314.43,0.0,-0.98374,2e-05,2.03073]
[1779048895567,42.28,78314.43,0.0,-0.98374,2e-05,2.03073]
[1779048896674,42.28,78311.16,0.0,-0.9838,2e-05,2.02394]
[1779048897570,42.28,78311.16,0.0,-0.9838,2e-05,2.02394]
[1779048897653,42.28,78311.16,0.0,-0.9838,2e-05,2.02394]
[1779048900680,42.28,78310.53,0.0,-0.98381,2e-05,2.02263]
[1779048900813,42.28,78310.53,0.0,-0.98381,2e-05,2.02263]
[1779048907751,42.28,78310.0,0.0,-0.98382,2e-05,2.02154]
[1779048912786,42.28,78310.25,0.0,-0.98382,2e-05,2.02205]
[1779048917821,42.28,78310.01,0.0,-0.98382,2e-05,2.02156]
[1779048927891,42.28,78310.01,0.0,-0.98382,2e-05,2.02156]
[1779048931053,42.28,78310.01,0.0,-0.98382,2e-05,2.02156]
[1779048931059,42.28,78310.01,0.0,-0.98382,2e-05,2.02156]
[1779048932098,42.28,78310.16,0.0,-0.98384,2e-05,2.01921]
[1779048932309,42.28,78310.16,0.0,-0.98384,2e-05,2.01921]
[1779048932327,42.28,78310.16,0.0,-0.98384,2e-05,2.01921]
[1779048938969,42.28,78310.18,0.0,-0.98384,2e-05,2.01925]
[1779048942686,42.28,78308.15,0.0,-0.98388,2e-05,2.01505]
[1779048942808,42.28,78308.15,0.0,-0.98388,2e-05,2.01505]
[1779048949039,42.28,78309.6,0.0,-0.98385,2e-05,2.01805]
[1779048952973,42.28,78309.85,0.0,-0.98385,2e-05,2.01857]
[1779048953063,42.28,78309.85,0.0,-0.98385,2e-05,2.01857]
[1779048953640,42.28,78312.22,0.0,-0.9838,2e-05,2.02348]
[1779048953809,42.28,78312.22,0.0,-0.9838,2e-05,2.02348]
[1779048954074,42.28,78312.53,0.0,-0.98379,2e-05,2.02412]
[1779048959109,42.28,78310.73,0.0,-0.98383,2e-05,2.02039]
[1779048959780,42.28,78310.73,0.0,-0.98383,2e-05,2.02039]
[1779048959810,42.28,78310.73,0.0,-0.98383,2e-05,2.02039]
[1779048968172,42.28,78308.96,0.0,-0.98386,2e-05,2.01673]
[1779048969111,42.28,78308.96,0.0,-0.98386,2e-05,2.01673]
[1779048969321,42.28,78308.96,0.0,-0.98386,2e-05,2.01673]
[1779048969935,42.28,78308.75,0.0,-0.98387,2e-05,2.01629]
[1779048970060,42.28,78308.75,0.0,-0.98387,2e-05,2.01629]
[1779048970186,42.28,78305.9,0.0,-0.98392,2e-05,2.01041]
[1779048971193,42.28,78302.74,0.0,-0.98398,2e-05,2.0039]
[1779048973593,42.28,78300.57,0.0,-0.98402,2e-05,1.99944]
[1779048973811,42.28,78300.57,0.0,-0.98402,2e-05,1.99944]
[1779048979249,42.28,78299.17,0.0,-0.98405,2e-05,1.99656]
[1779048986298,42.28,78292.89,0.0,-0.98417,2e-05,1.98371]
[1779048987305,42.28,78287.3,0.0,-0.98427,2e-05,1.97233]
[1779048988755,42.28,78288.31,0.0,-0.98425,2e-05,1.97438]
[1779048988808,42.28,78288.31,0.0,-0.98425,2e-05,1.97438]
[1779048989832,42.28,78289.0,0.0,-0.98424,2e-05,1.97578]
[1779048990058,42.28,78289.0,0.0,-0.98424,2e-05,1.97578]
[1779048990326,42.28,78289.79,0.0,-0.98422,2e-05,1.97739]
[1779048993347,42.28,78291.29,0.0,-0.98422,2e-05,1.97783]
[1779048997778,42.28,78291.01,0.0,-0.98422,2e-05,1.97726]
[1779048997812,42.28,78291.01,0.0,-0.98422,2e-05,1.97726]
[1779049003417,42.28,78291.29,0.0,-0.98422,2e-05,1.97783]
[1779049009459,42.28,78291.22,0.0,-0.98422,2e-05,1.97768]
[1779049011473,42.28,78295.18,0.0,-0.98414,2e-05,1.98576]
[1779049012403,42.28,78295.18,0.0,-0.98414,2e-05,1.98576]
[1779049012561,42.28,78295.18,0.0,-0.98414,2e-05,1.98576]
[1779049013226,42.28,78297.29,0.0,-0.9841,2e-05,1.99008]
[1779049013316,42.28,78297.29,0.0,-0.9841,2e-05,1.99008]
[1779049013487,42.28,78298.44,0.0,-0.98408,2e-05,1.99243]
[1779049019529,42.28,78297.26,0.0,-0.9841,2e-05,1.99002]
[1779049024564,42.28,78296.18,0.0,-0.98412,2e-05,1.98781]
[1779049025337,42.28,78296.18,0.0,-0.98412,2e-05,1.98781]
[1779049025561,42.28,78296.18,0.0,-0.98412,2e-05,1.98781]
[1779049031613,42.28,78296.9,0.0,-0.98411,2e-05,1.98928]
[1779049032620,42.28,78305.58,0.0,-0.98395,2e-05,2.0071]
[1779049034025,42.28,78305.58,0.0,-0.98395,2e-05,2.0071]
[1779049034060,42.28,78305.58,0.0,-0.98395,2e-05,2.0071]
[1779049034126,42.28,78313.92,0.0,-0.98379,2e-05,2.02434]
[1779049035031,42.28,78313.92,0.0,-0.98379,2e-05,2.02434]
[1779049035070,42.28,78313.92,0.0,-0.98379,2e-05,2.02434]
[1779049035128,42.28,78314.34,0.0,-0.98378,2e-05,2.02521]
[1779049041354,42.28,78314.23,0.0,-0.98378,2e-05,2.02499]
[1779049041565,42.28,78314.23,0.0,-0.98378,2e-05,2.02499]
[1779049046718,42.28,78314.31,0.0,-0.98378,2e-05,2.02515]
[1779049047725,42.28,78309.92,0.0,-0.98386,2e-05,2.01606]
[1779049048734,42.28,78304.5,0.0,-0.98397,2e-05,2.00488]
[1779049049822,42.28,78304.5,0.0,-0.98397,2e-05,2.00488]
[1779049050059,42.28,78304.5,0.0,-0.98397,2e-05,2.00488]
[1779049050511,42.28,78304.5,0.0,-0.98397,2e-05,2.00488]
[1779049050561,42.28,78304.5,0.0,-0.98397,2e-05,2.00488]
[1779049050537,42.28,78304.62,0.0,-0.98397,2e-05,2.00513]
[1779049055783,42.28,78304.28,0.0,-0.98399,2e-05,2.00178]
[1779049060277,42.28,78303.58,0.0,-0.98401,2e-05,2.00034]
[1779049060308,42.28,78303.58,0.0,-0.98401,2e-05,2.00034]
[1779049062832,42.28,78299.25,0.0,-0.98409,2e-05,1.99146]
[1779049064227,42.28,78299.25,0.0,-0.98409,2e-05,1.99146]
[1779049064308,42.28,78299.25,0.0,-0.98409,2e-05,1.99146]
[1779049064385,42.28,78298.76,0.0,-0.9841,2e-05,1.99046]
[1779049070888,42.28,78297.96,0.0,-0.98411,2e-05,1.98882]
[1779049075923,42.28,78298.1,0.0,-0.98411,2e-05,1.9891]
[1779049076661,42.28,78298.1,0.0,-0.98411,2e-05,1.9891]
[1779049076809,42.28,78298.1,0.0,-0.98411,2e-05,1.9891]
[1779049081305,42.28,78298.04,0.0,-0.98411,2e-05,1.98898]
[1779049081561,42.28,78298.04,0.0,-0.98411,2e-05,1.98898]
[1779049081407,42.28,78300.18,0.0,-0.98407,2e-05,1.99336]
[1779049082082,42.28,78300.18,0.0,-0.98407,2e-05,1.99336]
[1779049082308,42.28,78300.18,0.0,-0.98407,2e-05,1.99336]
[1779049082365,42.28,78304.29,0.0,-0.98399,2e-05,2.0018]
[1779049088422,42.28,78304.54,0.0,-0.98399,2e-05,2.00232]
[1779049088559,42.28,78304.54,0.0,-0.98399,2e-05,2.00232]
[1779049089005,42.28,78304.55,0.0,-0.98399,2e-05,2.00234]
[1779049089066,42.28,78304.55,0.0,-0.98399,2e-05,2.00234]
[1779049089160,42.28,78304.49,0.0,-0.98399,2e-05,2.00221]
[1779049096063,42.28,78304.13,0.0,-0.98399,2e-05,2.00147]
[1779049099691,42.28,78304.82,0.0,-0.98398,2e-05,2.00289]
[1779049099807,42.28,78304.82,0.0,-0.98398,2e-05,2.00289]
[1779049105126,42.28,78305.19,0.0,-0.98397,2e-05,2.00365]
[1779049110161,42.28,78304.03,0.0,-0.984,2e-05,2.00127]
[1779049113894,42.28,78303.07,0.0,-0.98404,2e-05,1.99665]
[1779049114058,42.28,78303.07,0.0,-0.98404,2e-05,1.99665]
[1779049114673,42.28,78303.07,0.0,-0.98404,2e-05,1.99665]
[1779049114810,42.28,78303.32,0.0,-0.98403,2e-05,1.99717]
[1779049115196,42.28,78303.17,0.0,-0.98403,2e-05,1.99686]
[1779049118852,42.28,78303.47,0.0,-0.98403,2e-05,1.99748]
[1779049118874,42.28,78303.47,0.0,-0.98403,2e-05,1.99748]
[1779049119224,42.28,78299.28,0.0,-0.98411,2e-05,1.98889]
[1779049120478,42.28,78299.28,0.0,-0.98411,2e-05,1.98889]
[1779049120563,42.28,78299.28,0.0,-0.98411,2e-05,1.98889]
[1779049120579,42.28,78291.85,0.0,-0.98425,2e-05,1.97373]
[1779049123210,42.28,78292.15,0.0,-0.98424,2e-05,1.97434]
[1779049123308,42.28,78292.15,0.0,-0.98424,2e-05,1.97434]
[1779049129299,42.28,78292.23,0.0,-0.98424,2e-05,1.9745]
[1779049134334,42.28,78291.59,0.0,-0.98425,2e-05,1.9732]
[1779049139369,42.28,78291.84,0.0,-0.98425,2e-05,1.97371]
[1779049144404,42.28,78288.28,0.0,-0.98431,2e-05,1.96647]
[1779049144961,42.28,78288.28,0.0,-0.98431,2e-05,1.96647]
[1779049145057,42.28,78288.28,0.0,-0.98431,2e-05,1.96647]
[1779049146707,42.28,78288.84,0.0,-0.9843,2e-05,1.96761]
[1779049146811,42.28,78289.32,0.0,-0.98429,2e-05,1.96858]
[1779049147425,42.28,78288.71,0.0,-0.9843,2e-05,1.96735]
[1779049152460,42.28,78288.37,0.0,-0.98431,2e-05,1.96666]
[1779049152932,42.28,78288.37,0.0,-0.98431,2e-05,1.96666]
[1779049153062,42.28,78288.37,0.0,-0.98431,2e-05,1.96666]
[1779049153467,42.28,78288.59,0.0,-0.98431,2e-05,1.9671]
[1779049159509,42.28,78288.56,0.0,-0.98431,2e-05,1.96704]
[1779049164624,42.28,78288.65,0.0,-0.98431,2e-05,1.96723]
[1779049165566,42.28,78289.32,0.0,-0.98429,2e-05,1.96858]
[1779049172600,42.28,78290.08,0.0,-0.9843,2e-05,1.96751]
[1779049175332,42.28,78289.17,0.0,-0.98432,2e-05,1.96567]
[1779049175561,42.28,78289.17,0.0,-0.98432,2e-05,1.96567]
[1779049175653,42.28,78289.17,0.0,-0.98432,2e-05,1.96567]
[1779049175769,42.28,78289.18,0.0,-0.98432,2e-05,1.96569]
[1779049175808,42.28,78289.18,0.0,-0.98432,2e-05,1.96569]
[1779049178642,42.28,78285.39,0.0,-0.98439,2e-05,1.95801]
[1779049180656,42.28,78281.52,0.0,-0.98446,2e-05,1.9502]
[1779049182221,42.28,78281.08,0.0,-0.98447,2e-05,1.94931]
[1779049182311,42.28,78281.08,0.0,-0.98447,2e-05,1.94931]
[1779049182511,42.28,78281.08,0.0,-0.98447,2e-05,1.94931]
[1779049182559,42.28,78281.08,0.0,-0.98447,2e-05,1.94931]
[1779049182670,42.28,78279.83,0.0,-0.98449,2e-05,1.94679]
[1779049184684,42.28,78277.02,0.0,-0.98454,2e-05,1.94114]
[1779049189719,42.28,78276.85,0.0,-0.98454,2e-05,1.9408]
[1779049193052,42.28,78276.94,0.0,-0.98454,2e-05,1.94098]
[1779049193060,42.28,78276.94,0.0,-0.98454,2e-05,1.94098]
[1779049193296,42.28,78276.94,0.0,-0.98454,2e-05,1.94098]
[1779049193309,42.28,78276.94,0.0,-0.98454,2e-05,1.94098]
[1779049193747,42.28,78275.83,0.0,-0.98456,2e-05,1.93875]
[1779049194754,42.28,78271.64,0.0,-0.98464,2e-05,1.93036]
[1779049197775,42.28,78268.52,0.0,-0.9847,2e-05,1.92413]
[1779049199225,42.28,78268.52,0.0,-0.9847,2e-05,1.92413]
[1779049199309,42.28,78268.52,0.0,-0.9847,2e-05,1.92413]
[1779049199508,42.28,78268.52,0.0,-0.9847,2e-05,1.92413]
[1779049199561,42.28,78268.52,0.0,-0.9847,2e-05,1.92413]
[1779049199789,42.28,78268.42,0.0,-0.9847,2e-05,1.92393]
[1779049203817,42.28,78261.82,0.0,-0.98482,2e-05,1.9108]
[1779049206222,42.28,78262.26,0.0,-0.98481,2e-05,1.91167]
[1779049206309,42.28,78262.26,0.0,-0.98481,2e-05,1.91167]
[1779049206799,42.28,78262.26,0.0,-0.98481,2e-05,1.91167]
[1779049206374,42.28,78265.18,0.0,-0.98476,2e-05,1.91747]
[1779049206807,42.28,78265.18,0.0,-0.98476,2e-05,1.91747]
[1779049208915,42.28,78264.78,0.0,-0.98476,2e-05,1.91668]
[1779049209059,42.28,78264.78,0.0,-0.98476,2e-05,1.91668]
[1779049209195,42.28,78264.78,0.0,-0.98476,2e-05,1.91668]
[1779049209310,42.28,78264.78,0.0,-0.98476,2e-05,1.91668]
[1779049209411,42.28,78266.03,0.0,-0.98474,2e-05,1.91917]
[1779049215377,42.28,78267.88,0.0,-0.98471,2e-05,1.92285]
[1779049215506,42.28,78267.88,0.0,-0.98471,2e-05,1.92285]
[1779049215561,42.28,78267.88,0.0,-0.98471,2e-05,1.92285]
[1779049215662,42.28,78267.68,0.0,-0.98471,2e-05,1.92245]
[1779049220936,42.28,78258.3,0.0,-0.98488,2e-05,1.90383]
[1779049221943,42.28,78250.54,0.0,-0.98502,2e-05,1.88852]
[1779049223520,42.28,78250.54,0.0,-0.98502,2e-05,1.88852]
[1779049223564,42.28,78250.54,0.0,-0.98502,2e-05,1.88852]
[1779049223659,42.28,78248.87,0.0,-0.98505,2e-05,1.88524]
[1779049223930,42.28,78248.87,0.0,-0.98505,2e-05,1.88524]
[1779049224060,42.28,78248.87,0.0,-0.98505,2e-05,1.88524]
[1779049233022,42.28,78245.51,0.0,-0.98513,2e-05,1.87612]
[1779049234231,42.28,78245.51,0.0,-0.98513,2e-05,1.87612]
[1779049234311,42.28,78245.51,0.0,-0.98513,2e-05,1.87612]
[1779049234581,42.28,78245.51,0.0,-0.98513,2e-05,1.87612]
[1779049234808,42.28,78245.51,0.0,-0.98513,2e-05,1.87612]
[1779049234599,42.28,78241.86,0.0,-0.9852,2e-05,1.86899]
[1779049237051,42.28,78239.11,0.0,-0.98524,2e-05,1.86363]
[1779049238060,42.28,78234.38,0.0,-0.98533,2e-05,1.85444]
[1779049239067,42.28,78228.73,0.0,-0.98543,2e-05,1.84351]
[1779049241828,42.28,78226.54,0.0,-0.98547,2e-05,1.83929]
[1779049242059,42.28,78226.66,0.0,-0.98546,2e-05,1.83952]
[1779049242088,42.28,78225.76,0.0,-0.98548,2e-05,1.83779]
[1779049244519,42.28,78224.58,0.0,-0.9855,2e-05,1.83552]
[1779049244561,42.28,78224.58,0.0,-0.9855,2e-05,1.83552]
[1779049250145,42.28,78224.36,0.0,-0.9855,2e-05,1.8351]
[1779049251374,42.28,78224.36,0.0,-0.9855,2e-05,1.8351]
[1779049251564,42.28,78224.36,0.0,-0.9855,2e-05,1.8351]
[1779049251643,42.28,78224.36,0.0,-0.9855,2e-05,1.8351]
[1779049251810,42.28,78224.36,0.0,-0.9855,2e-05,1.8351]
[1779049251812,42.28,78224.36,0.0,-0.9855,2e-05,1.8351]
[1779049257172,42.28,78223.96,0.0,-0.98551,2e-05,1.83433]
[1779049257311,42.28,78223.96,0.0,-0.98551,2e-05,1.83433]
[1779049257483,42.28,78223.96,0.0,-0.98551,2e-05,1.83433]
[1779049257562,42.28,78223.96,0.0,-0.98551,2e-05,1.83433]
[1779049257650,42.28,78223.46,0.0,-0.98552,2e-05,1.83337]
[1779049263236,42.28,78228.63,0.0,-0.98543,2e-05,1.84332]
[1779049263893,42.28,78228.63,0.0,-0.98543,2e-05,1.84332]
[1779049264060,42.28,78228.63,0.0,-0.98543,2e-05,1.84332]
[1779049264195,42.28,78228.63,0.0,-0.98543,2e-05,1.84332]
[1779049264309,42.28,78228.63,0.0,-0.98543,2e-05,1.84332]
[1779049264343,42.28,78230.89,0.0,-0.98539,2e-05,1.84769]
[1779049266257,42.28,78233.54,0.0,-0.98534,2e-05,1.85281]
[1779049268741,42.28,78235.68,0.0,-0.98531,2e-05,1.85696]
[1779049268807,42.28,78235.68,0.0,-0.98531,2e-05,1.85696]
[1779049268842,42.28,78236.76,0.0,-0.98529,2e-05,1.85906]
[1779049269147,42.28,78236.76,0.0,-0.98529,2e-05,1.85906]
[1779049269310,42.28,78236.76,0.0,-0.98529,2e-05,1.85906]
[1779049272299,42.28,78243.73,0.0,-0.98516,2e-05,1.87264]
[1779049273306,42.28,78252.6,0.0,-0.985,2e-05,1.89003]
[1779049274313,42.28,78260.4,0.0,-0.98486,2e-05,1.90542]
[1779049275320,42.28,78266.43,0.0,-0.98475,2e-05,1.91739]
[1779049277334,42.28,78262.7,0.0,-0.98482,2e-05,1.90998]
[1779049278341,42.28,78256.41,0.0,-0.98494,2e-05,1.89753]
[1779049278905,42.28,78256.41,0.0,-0.98494,2e-05,1.89753]
[1779049279059,42.28,78256.41,0.0,-0.98494,2e-05,1.89753]
[1779049279865,42.28,78249.44,0.0,-0.98506,2e-05,1.88382]
[1779049280210,42.28,78249.44,0.0,-0.98506,2e-05,1.88382]
[1779049280308,42.28,78249.44,0.0,-0.98506,2e-05,1.88382]
[1779049281559,42.28,78248.94,0.0,-0.98507,2e-05,1.88284]
[1779049281661,42.28,78248.53,0.0,-0.98508,2e-05,1.88203]
[1779049285977,42.28,78249.96,0.0,-0.98505,2e-05,1.88484]
[1779049286061,42.28,78249.96,0.0,-0.98505,2e-05,1.88484]
[1779049286220,42.28,78249.96,0.0,-0.98505,2e-05,1.88484]
[1779049286309,42.28,78249.96,0.0,-0.98505,2e-05,1.88484]
[1779049286398,42.28,78251.42,0.0,-0.98503,2e-05,1.88771]
[1779049291433,42.28,78253.41,0.0,-0.98501,2e-05,1.88907]
[1779049296468,42.28,78255.58,0.0,-0.98497,2e-05,1.89334]
[1779049296917,42.28,78255.58,0.0,-0.98497,2e-05,1.89334]
[1779049297059,42.28,78255.58,0.0,-0.98497,2e-05,1.89334]
[1779049297322,42.28,78255.58,0.0,-0.98497,2e-05,1.89334]
[1779049297570,42.28,78255.58,0.0,-0.98497,2e-05,1.89334]
[1779049297670,42.28,78256.9,0.0,-0.98495,2e-05,1.89595]
[1779049301892,42.28,78257.07,0.0,-0.98494,2e-05,1.89628]
[1779049301910,42.28,78260.74,0.0,-0.98488,2e-05,1.90353]
[1779049302060,42.28,78260.74,0.0,-0.98488,2e-05,1.90353]
[1779049302179,42.28,78260.74,0.0,-0.98488,2e-05,1.90353]
[1779049302309,42.28,78260.74,0.0,-0.98488,2e-05,1.90353]
[1779049302510,42.28,78262.06,0.0,-0.98485,2e-05,1.90615]
[1779049307545,42.28,78262.73,0.0,-0.98484,2e-05,1.90747]
[1779049313010,42.28,78263.12,0.0,-0.98483,2e-05,1.90825]
[1779049313064,42.28,78263.12,0.0,-0.98483,2e-05,1.90825]
[1779049313360,42.28,78263.12,0.0,-0.98483,2e-05,1.90825]
[1779049313564,42.28,78263.12,0.0,-0.98483,2e-05,1.90825]
[1779049313587,42.28,78263.08,0.0,-0.98483,2e-05,1.90817]
[1779049317615,42.28,78259.16,0.0,-0.98491,2e-05,1.90041]
[1779049318552,42.28,78259.16,0.0,-0.98491,2e-05,1.90041]
[1779049318563,42.28,78259.16,0.0,-0.98491,2e-05,1.90041]
[1779049318622,42.28,78257.06,0.0,-0.98494,2e-05,1.89626]
[1779049319184,42.28,78257.06,0.0,-0.98494,2e-05,1.89626]
[1779049319309,42.28,78257.06,0.0,-0.98494,2e-05,1.89626]
[1779049319629,42.28,78254.67,0.0,-0.98499,2e-05,1.89155]
[1779049324304,42.28,78254.11,0.0,-0.985,2e-05,1.89045]
[1779049324311,42.28,78254.11,0.0,-0.985,2e-05,1.89045]
[1779049324883,42.28,78254.11,0.0,-0.985,2e-05,1.89045]
[1779049324664,42.28,78254.17,0.0,-0.985,2e-05,1.89057]
[1779049325059,42.28,78254.17,0.0,-0.985,2e-05,1.89057]
[1779049331713,42.28,78253.04,0.0,-0.98502,2e-05,1.88834]
[1779049338445,42.28,78252.97,0.0,-0.98502,2e-05,1.88821]
[1779049338562,42.28,78252.97,0.0,-0.98502,2e-05,1.88821]
[1779049338647,42.28,78252.97,0.0,-0.98502,2e-05,1.88821]
[1779049339149,42.28,78252.97,0.0,-0.98502,2e-05,1.88821]
[1779049339310,42.28,78252.97,0.0,-0.98502,2e-05,1.88821]
[1779049345754,42.28,78252.6,0.0,-0.98502,2e-05,1.88748]
[1779049345810,42.28,78252.6,0.0,-0.98502,2e-05,1.88748]
[1779049345910,42.28,78249.83,0.0,-0.98507,2e-05,1.88204]
[1779049346241,42.28,78249.83,0.0,-0.98507,2e-05,1.88204]
[1779049346309,42.28,78249.83,0.0,-0.98507,2e-05,1.88204]
[1779049352860,42.28,78247.9,0.0,-0.98513,2e-05,1.87572]
[1779049357895,42.28,78249.04,0.0,-0.98511,2e-05,1.87795]
[1779049358946,42.28,78249.04,0.0,-0.98511,2e-05,1.87795]
[1779049358966,42.28,78249.58,0.0,-0.9851,2e-05,1.87901]
[1779049359060,42.28,78249.58,0.0,-0.9851,2e-05,1.87901]
[1779049359485,42.28,78249.58,0.0,-0.9851,2e-05,1.87901]
[1779049359560,42.28,78249.58,0.0,-0.9851,2e-05,1.87901]
[1779049359909,42.28,78251.61,0.0,-0.98506,2e-05,1.88299]
[1779049363937,42.28,78249.17,0.0,-0.9851,2e-05,1.8782]
[1779049368972,42.28,78250.62,0.0,-0.98508,2e-05,1.88105]
[1779049369450,42.28,78250.62,0.0,-0.98508,2e-05,1.88105]
[1779049369564,42.28,78250.62,0.0,-0.98508,2e-05,1.88105]
[1779049369979,42.28,78250.72,0.0,-0.98508,2e-05,1.88124]
[1779049369987,42.28,78250.72,0.0,-0.98508,2e-05,1.88124]
[1779049370062,42.28,78250.72,0.0,-0.98508,2e-05,1.88124]
[1779049378523,42.28,78250.34,0.0,-0.98508,2e-05,1.8805]
[1779049378562,42.28,78250.34,0.0,-0.98508,2e-05,1.8805]
[1779049378625,42.28,78250.64,0.0,-0.98508,2e-05,1.88108]
[1779049379333,42.28,78250.64,0.0,-0.98508,2e-05,1.88108]
[1779049379559,42.28,78250.64,0.0,-0.98508,2e-05,1.88108]
[1779049383071,42.28,78256.42,0.0,-0.98497,2e-05,1.89245]
[1779049384049,42.28,78256.42,0.0,-0.98497,2e-05,1.89245]
[1779049384060,42.28,78256.42,0.0,-0.98497,2e-05,1.89245]
[1779049384413,42.28,78256.42,0.0,-0.98497,2e-05,1.89245]
[1779049384561,42.28,78256.42,0.0,-0.98497,2e-05,1.89245]
[1779049384623,42.28,78259.06,0.0,-0.98493,2e-05,1.89765]
[1779049390120,42.28,78259.41,0.0,-0.98492,2e-05,1.89834]
[1779049396168,42.28,78259.41,0.0,-0.98492,2e-05,1.89834]
[1779049400506,42.28,78259.37,0.0,-0.98492,2e-05,1.89826]
[1779049400563,42.28,78259.37,0.0,-0.98492,2e-05,1.89826]
[1779049400607,42.28,78259.23,0.0,-0.98492,2e-05,1.89799]
[1779049401289,42.28,78259.23,0.0,-0.98492,2e-05,1.89799]
[1779049401309,42.28,78259.23,0.0,-0.98492,2e-05,1.89799]
[1779049408252,42.28,78259.18,0.0,-0.98493,2e-05,1.89789]
[1779049414294,42.28,78259.29,0.0,-0.98494,2e-05,1.89555]
[1779049419329,42.28,78259.64,0.0,-0.98494,2e-05,1.89624]
[1779049422014,42.28,78259.87,0.0,-0.98493,2e-05,1.89669]
[1779049422060,42.28,78259.81,0.0,-0.98493,2e-05,1.89658]
[1779049422381,42.28,78259.81,0.0,-0.98493,2e-05,1.89658]
[1779049422563,42.28,78259.81,0.0,-0.98493,2e-05,1.89658]
[1779049422661,42.28,78259.81,0.0,-0.98493,2e-05,1.89658]
[1779049429399,42.28,78259.71,0.0,-0.98494,2e-05,1.89638]
[1779049434435,42.28,78259.57,0.0,-0.98494,2e-05,1.8961]
[1779049439470,42.28,78259.47,0.0,-0.98494,2e-05,1.8959]
[1779049444733,42.28,78259.63,0.0,-0.98494,2e-05,1.89622]
[1779049444808,42.28,78259.63,0.0,-0.98494,2e-05,1.89622]
[1779049444820,42.28,78261.07,0.0,-0.98491,2e-05,1.89906]
[1779049445623,42.28,78261.07,0.0,-0.98491,2e-05,1.89906]
[1779049445774,42.28,78261.07,0.0,-0.98491,2e-05,1.89906]
[1779049450056,42.28,78262.87,0.0,-0.98488,2e-05,1.90262]
[1779049450311,42.28,78262.92,0.0,-0.98488,2e-05,1.90272]
[1779049450656,42.28,78262.92,0.0,-0.98488,2e-05,1.90272]
[1779049450812,42.28,78262.92,0.0,-0.98488,2e-05,1.90272]
[1779049450860,42.28,78261.73,0.0,-0.9849,2e-05,1.90037]
[1779049456594,42.28,78260.51,0.0,-0.98492,2e-05,1.89796]
[1779049461629,42.28,78260.51,0.0,-0.98492,2e-05,1.89796]
[1779049467672,42.28,78260.61,0.0,-0.98492,2e-05,1.89816]
[1779049470319,42.28,78260.74,0.0,-0.98492,2e-05,1.89841]
[1779049470560,42.28,78260.74,0.0,-0.98492,2e-05,1.89841]
[1779049470661,42.28,78260.74,0.0,-0.98492,2e-05,1.89841]
[1779049471805,42.28,78260.74,0.0,-0.98492,2e-05,1.89841]
[1779049472061,42.28,78260.74,0.0,-0.98492,2e-05,1.89841]
[1779049477742,42.28,78261.42,0.0,-0.98492,2e-05,1.8972]
[1779049485798,42.28,78261.91,0.0,-0.98491,2e-05,1.89816]
[1779049487571,42.28,78262.16,0.0,-0.98491,2e-05,1.89866]
[1779049488050,42.28,78262.16,0.0,-0.98491,2e-05,1.89866]
[1779049488059,42.28,78262.16,0.0,-0.98491,2e-05,1.89866]
[1779049487812,42.28,78266.77,0.0,-0.98483,2e-05,1.90778]
[1779049490833,42.28,78270.02,0.0,-0.98477,2e-05,1.91424]
[1779049493854,42.28,78267.29,0.0,-0.98482,2e-05,1.90882]
[1779049494861,42.28,78259.58,0.0,-0.98496,2e-05,1.89357]
[1779049495868,42.28,78254.44,0.0,-0.98505,2e-05,1.88345]
[1779049496875,42.28,78253.83,0.0,-0.98506,2e-05,1.88225]
[1779049498889,42.28,78250.79,0.0,-0.98511,2e-05,1.8763]
[1779049502032,42.28,78249.35,0.0,-0.98514,2e-05,1.87348]
[1779049502059,42.28,78249.35,0.0,-0.98514,2e-05,1.87348]
[1779049502917,42.28,78254.27,0.0,-0.98505,2e-05,1.88312]
[1779049505566,42.28,78254.89,0.0,-0.98504,2e-05,1.88434]
[1779049505809,42.28,78254.89,0.0,-0.98504,2e-05,1.88434]
[1779049505938,42.28,78254.86,0.0,-0.98504,2e-05,1.88428]
[1779049510973,42.28,78258.38,0.0,-0.98498,2e-05,1.8912]
[1779049512033,42.28,78258.38,0.0,-0.98498,2e-05,1.8912]
[1779049512057,42.28,78258.38,0.0,-0.98498,2e-05,1.8912]
[1779049519029,42.28,78261.18,0.0,-0.98493,2e-05,1.89672]
[1779049520972,42.28,78261.18,0.0,-0.98493,2e-05,1.89672]
[1779049521059,42.28,78261.18,0.0,-0.98493,2e-05,1.89672]
[1779049522414,42.28,78261.25,0.0,-0.98493,2e-05,1.89686]
[1779049522578,42.28,78261.25,0.0,-0.98493,2e-05,1.89686]
[1779049523057,42.28,78261.18,0.0,-0.98493,2e-05,1.89672]
[1779049528092,42.28,78261.18,0.0,-0.98493,2e-05,1.89672]
[1779049534134,42.28,78261.13,0.0,-0.98495,2e-05,1.89407]
[1779049537513,42.28,78261.46,0.0,-0.98494,2e-05,1.89472]
[1779049537561,42.28,78261.46,0.0,-0.98494,2e-05,1.89472]
[1779049543495,42.28,78261.4,0.0,-0.98494,2e-05,1.8946]
[1779049543560,42.28,78261.4,0.0,-0.98494,2e-05,1.8946]
[1779049544585,42.28,78261.29,0.0,-0.98495,2e-05,1.89438]
[1779049544809,42.28,78261.29,0.0,-0.98495,2e-05,1.89438]
[1779049544910,42.28,78262.25,0.0,-0.98493,2e-05,1.89628]
[1779049550246,42.28,78263.66,0.0,-0.9849,2e-05,1.89906]
[1779049551983,42.28,78263.66,0.0,-0.9849,2e-05,1.89906]
[1779049552059,42.28,78263.66,0.0,-0.9849,2e-05,1.89906]
[1779049557296,42.28,78262.48,0.0,-0.98492,2e-05,1.89673]
[1779049562331,42.28,78262.12,0.0,-0.98493,2e-05,1.89602]
[1779049566560,42.28,78261.93,0.0,-0.98493,2e-05,1.89564]
[1779049566811,42.28,78261.93,0.0,-0.98493,2e-05,1.89564]
[1779049568524,42.28,78262.12,0.0,-0.98493,2e-05,1.89602]
[1779049568568,42.28,78262.12,0.0,-0.98493,2e-05,1.89602]
[1779049569380,42.28,78262.08,0.0,-0.98493,2e-05,1.89594]
[1779049575423,42.28,78262.27,0.0,-0.98493,2e-05,1.89632]
[1779049579999,42.28,78262.18,0.0,-0.98493,2e-05,1.89614]
[1779049580059,42.28,78262.18,0.0,-0.98493,2e-05,1.89614]
[1779049587507,42.28,78262.25,0.0,-0.98493,2e-05,1.89628]
[1779049592542,42.28,78261.53,0.0,-0.98496,2e-05,1.8923]
[1779049598080,42.28,78261.74,0.0,-0.98496,2e-05,1.89271]
[1779049598308,42.28,78261.56,0.0,-0.98496,2e-05,1.89236]
[1779049598759,42.28,78261.56,0.0,-0.98496,2e-05,1.89236]
[1779049598817,42.28,78261.56,0.0,-0.98496,2e-05,1.89236]
[1779049598918,42.28,78261.52,0.0,-0.98496,2e-05,1.89228]
[1779049604626,42.28,78261.52,0.0,-0.98496,2e-05,1.89228]
[1779049606272,42.28,78259.33,0.0,-0.985,2e-05,1.88797]
[1779049606309,42.28,78259.33,0.0,-0.985,2e-05,1.88797]
[1779049606640,42.28,78256.49,0.0,-0.98505,2e-05,1.88238]
[1779049607647,42.28,78252.15,0.0,-0.98513,2e-05,1.87388]
[1779049612682,42.28,78251.77,0.0,-0.98514,2e-05,1.87313]
[1779049613990,42.28,78251.77,0.0,-0.98514,2e-05,1.87313]
[1779049614059,42.28,78251.77,0.0,-0.98514,2e-05,1.87313]
[1779049617015,42.28,78251.65,0.0,-0.98514,2e-05,1.8729]
[1779049617067,42.28,78251.65,0.0,-0.98514,2e-05,1.8729]
[1779049617168,42.28,78251.66,0.0,-0.98514,2e-05,1.87292]
[1779049621704,42.28,78253.35,0.0,-0.98511,2e-05,1.87623]
[1779049621808,42.28,78253.35,0.0,-0.98511,2e-05,1.87623]
[1779049621909,42.28,78256.44,0.0,-0.98505,2e-05,1.88228]
[1779049627787,42.28,78260.0,0.0,-0.98499,2e-05,1.88928]
[1779049628747,42.28,78260.0,0.0,-0.98499,2e-05,1.88928]
[1779049628808,42.28,78260.0,0.0,-0.98499,2e-05,1.88928]
[1779049630754,42.28,78260.19,0.0,-0.98498,2e-05,1.88966]
[1779049630810,42.28,78260.19,0.0,-0.98498,2e-05,1.88966]
[1779049630849,42.28,78259.84,0.0,-0.98499,2e-05,1.88897]
[1779049634385,42.28,78261.78,0.0,-0.98496,2e-05,1.89279]
[1779049634561,42.28,78261.78,0.0,-0.98496,2e-05,1.89279]
[1779049644906,42.28,78261.54,0.0,-0.98496,2e-05,1.89232]
[1779049649941,42.28,78261.9,0.0,-0.98495,2e-05,1.89303]
[1779049655983,42.28,78261.44,0.0,-0.98498,2e-05,1.88957]
[1779049657005,42.28,78261.44,0.0,-0.98498,2e-05,1.88957]
[1779049657058,42.28,78261.44,0.0,-0.98498,2e-05,1.88957]
[1779049659127,42.28,78261.18,0.0,-0.98499,2e-05,1.88905]
[1779049659226,42.28,78261.14,0.0,-0.98499,2e-05,1.88897]
[1779049659307,42.28,78261.14,0.0,-0.98499,2e-05,1.88897]
[1779049666054,42.28,78261.23,0.0,-0.98499,2e-05,1.88915]
[1779049671089,42.28,78264.1,0.0,-0.98493,2e-05,1.89481]
[1779049671387,42.28,78264.1,0.0,-0.98493,2e-05,1.89481]
[1779049671569,42.28,78264.1,0.0,-0.98493,2e-05,1.89481]
[1779049677131,42.28,78263.59,0.0,-0.98494,2e-05,1.8938]
[1779049677997,42.28,78263.59,0.0,-0.98494,2e-05,1.8938]
[1779049678065,42.28,78263.59,0.0,-0.98494,2e-05,1.8938]
[1779049678374,42.28,78263.59,0.0,-0.98494,2e-05,1.8938]
[1779049678557,42.28,78263.59,0.0,-0.98494,2e-05,1.8938]
[1779049678658,42.28,78263.59,0.0,-0.98494,2e-05,1.8938]
[1779049682745,42.28,78263.38,0.0,-0.98495,2e-05,1.89339]
[1779049682808,42.28,78263.38,0.0,-0.98495,2e-05,1.89339]
[1779049683185,42.28,78257.8,0.0,-0.98505,2e-05,1.88241]
[1779049684187,42.28,78252.5,0.0,-0.98514,2e-05,1.87202]
[1779049689222,42.28,78252.62,0.0,-0.98514,2e-05,1.87226]
[1779049694257,42.28,78252.82,0.0,-0.98514,2e-05,1.87265]
[1779049699292,42.28,78252.86,0.0,-0.98514,2e-05,1.87273]
[1779049704327,42.28,78254.22,0.0,-0.98511,2e-05,1.87539]
[1779049707502,42.28,78254.29,0.0,-0.98511,2e-05,1.87552]
[1779049707563,42.28,78254.29,0.0,-0.98511,2e-05,1.87552]
[1779049710097,42.28,78253.66,0.0,-0.98512,2e-05,1.87429]
[1779049710309,42.28,78253.66,0.0,-0.98512,2e-05,1.87429]
[1779049710198,42.28,78253.9,0.0,-0.98512,2e-05,1.87476]
[1779049715404,42.28,78253.6,0.0,-0.98514,2e-05,1.87163]
[1779049720439,42.28,78253.55,0.0,-0.98514,2e-05,1.87154]
[1779049724720,42.28,78253.51,0.0,-0.98514,2e-05,1.87146]
[1779049724809,42.28,78253.51,0.0,-0.98514,2e-05,1.87146]
[1779049730509,42.28,78253.11,0.0,-0.98515,2e-05,1.87067]
[1779049735545,42.28,78253.28,0.0,-0.98515,2e-05,1.87101]
[1779049740580,42.28,78253.71,0.0,-0.98514,2e-05,1.87185]
[1779049745615,42.28,78253.48,0.0,-0.98514,2e-05,1.8714]
[1779049750650,42.28,78253.69,0.0,-0.98514,2e-05,1.87181]
[1779049756328,42.28,78254.1,0.0,-0.98513,2e-05,1.87261]
[1779049756558,42.28,78253.96,0.0,-0.98514,2e-05,1.87234]
[1779049760456,42.28,78254.19,0.0,-0.98513,2e-05,1.87279]
[1779049760558,42.28,78254.19,0.0,-0.98513,2e-05,1.87279]
[1779049760880,42.28,78254.19,0.0,-0.98513,2e-05,1.87279]
[1779049766762,42.28,78253.79,0.0,-0.98514,2e-05,1.872]
[1779049773811,42.28,78254.25,0.0,-0.98515,2e-05,1.87036]
[1779049778925,42.28,78254.79,0.0,-0.98514,2e-05,1.87142]
[1779049779564,42.28,78254.12,0.0,-0.98515,2e-05,1.87011]
[1779049782183,42.28,78254.01,0.0,-0.98515,2e-05,1.86989]
[1779049782309,42.28,78254.01,0.0,-0.98515,2e-05,1.86989]
[1779049782392,42.28,78254.36,0.0,-0.98515,2e-05,1.87058]
[1779049787909,42.28,78255.77,0.0,-0.98512,2e-05,1.87334]
[1779049788916,42.28,78259.05,0.0,-0.98506,2e-05,1.87976]
[1779049791856,42.28,78261.28,0.0,-0.98502,2e-05,1.88414]
[1779049792060,42.28,78261.28,0.0,-0.98502,2e-05,1.88414]
[1779049798987,42.28,78263.25,0.0,-0.98499,2e-05,1.88802]
[1779049804022,42.28,78262.79,0.0,-0.985,2e-05,1.88711]
[1779049809057,42.28,78270.78,0.0,-0.98485,2e-05,1.90289]
[1779049811071,42.28,78278.91,0.0,-0.9847,2e-05,1.91905]
[1779049812078,42.28,78283.08,0.0,-0.98463,2e-05,1.92738]
[1779049813493,42.28,78283.55,0.0,-0.98462,2e-05,1.92832]
[1779049813569,42.28,78283.55,0.0,-0.98462,2e-05,1.92832]
[1779049814092,42.28,78284.08,0.0,-0.98461,2e-05,1.92938]
[1779049815194,42.28,78284.08,0.0,-0.98461,2e-05,1.92938]
[1779049815310,42.28,78284.08,0.0,-0.98461,2e-05,1.92938]
[1779049822148,42.28,78284.47,0.0,-0.9846,2e-05,1.93016]
[1779049827183,42.28,78285.82,0.0,-0.98458,2e-05,1.93287]
[1779049828501,42.28,78285.9,0.0,-0.98458,2e-05,1.93303]
[1779049828561,42.28,78285.9,0.0,-0.98458,2e-05,1.93303]
[1779049829197,42.28,78286.01,0.0,-0.98457,2e-05,1.93325]
[1779049830223,42.28,78286.01,0.0,-0.98457,2e-05,1.93325]
[1779049830309,42.28,78286.01,0.0,-0.98457,2e-05,1.93325]
[1779049836246,42.28,78285.9,0.0,-0.9846,2e-05,1.93043]
[1779049841298,42.28,78285.9,0.0,-0.9846,2e-05,1.93043]
[1779049845327,42.28,78293.34,0.0,-0.98446,2e-05,1.94538]
[1779049847179,42.28,78293.58,0.0,-0.98445,2e-05,1.94587]
[1779049847310,42.28,78293.58,0.0,-0.98445,2e-05,1.94587]
[1779049847341,42.28,78293.79,0.0,-0.98445,2e-05,1.94629]
[1779049847639,42.28,78293.79,0.0,-0.98445,2e-05,1.94629]
[1779049847813,42.28,78293.79,0.0,-0.98445,2e-05,1.94629]
[1779049851369,42.28,78297.14,0.0,-0.98439,2e-05,1.95306]
[1779049853897,42.28,78298.01,0.0,-0.98437,2e-05,1.95481]
[1779049854062,42.28,78298.01,0.0,-0.98437,2e-05,1.95481]
[1779049854391,42.28,78298.76,0.0,-0.98436,2e-05,1.95633]
[1779049854826,42.28,78298.76,0.0,-0.98436,2e-05,1.95633]
[1779049855060,42.28,78298.76,0.0,-0.98436,2e-05,1.95633]
[1779049860433,42.28,78300.35,0.0,-0.98433,2e-05,1.95955]
[1779049863455,42.28,78309.97,0.0,-0.98415,2e-05,1.97913]
[1779049864463,42.28,78313.22,0.0,-0.98409,2e-05,1.98578]
[1779049866476,42.28,78317.89,0.0,-0.984,2e-05,1.99536]
[1779049867483,42.28,78323.68,0.0,-0.98389,2e-05,2.00729]
[1779049869161,42.28,78324.03,0.0,-0.98388,2e-05,2.00801]
[1779049869292,42.28,78324.03,0.0,-0.98388,2e-05,2.00801]
[1779049869315,42.28,78324.03,0.0,-0.98388,2e-05,2.00801]
[1779049869497,42.28,78324.38,0.0,-0.98387,2e-05,2.00874]
[1779049871511,42.28,78321.7,0.0,-0.98393,2e-05,2.0032]
[1779049872518,42.28,78316.3,0.0,-0.98403,2e-05,1.99209]
[1779049873525,42.28,78311.86,0.0,-0.98411,2e-05,1.98299]
[1779049875028,42.28,78311.86,0.0,-0.98411,2e-05,1.98299]
[1779049875060,42.28,78311.86,0.0,-0.98411,2e-05,1.98299]
[1779049875189,42.28,78311.86,0.0,-0.98411,2e-05,1.98299]
[1779049875310,42.28,78311.86,0.0,-0.98411,2e-05,1.98299]
[1779049875412,42.28,78312.16,0.0,-0.98411,2e-05,1.98361]
[1779049880574,42.28,78311.85,0.0,-0.98411,2e-05,1.98297]
[1779049884046,42.28,78310.48,0.0,-0.98414,2e-05,1.98017]
[1779049884066,42.28,78310.48,0.0,-0.98414,2e-05,1.98017]
[1779049884272,42.28,78310.48,0.0,-0.98414,2e-05,1.98017]
[1779049884311,42.28,78310.48,0.0,-0.98414,2e-05,1.98017]
[1779049884373,42.28,78310.47,0.0,-0.98414,2e-05,1.98015]
[1779049889638,42.28,78310.46,0.0,-0.98414,2e-05,1.98013]
[1779049895288,42.28,78309.83,0.0,-0.98417,2e-05,1.97621]
[1779049895309,42.28,78309.83,0.0,-0.98417,2e-05,1.97621]
[1779049895411,42.28,78309.51,0.0,-0.98418,2e-05,1.97556]
[1779049895570,42.28,78309.51,0.0,-0.98418,2e-05,1.97556]
[1779049895810,42.28,78309.51,0.0,-0.98418,2e-05,1.97556]
[1779049902729,42.28,78309.44,0.0,-0.98418,2e-05,1.97541]
[1779049907764,42.28,78309.43,0.0,-0.98418,2e-05,1.97539]
[1779049908771,42.28,78313.13,0.0,-0.98411,2e-05,1.98295]
[1779049910922,42.28,78315.28,0.0,-0.98407,2e-05,1.98736]
[1779049911060,42.28,78315.28,0.0,-0.98407,2e-05,1.98736]
[1779049911103,42.28,78315.28,0.0,-0.98407,2e-05,1.98736]
[1779049911309,42.28,78315.28,0.0,-0.98407,2e-05,1.98736]
[1779049911410,42.28,78315.48,0.0,-0.98406,2e-05,1.98777]
[1779049916827,42.28,78306.23,0.0,-0.98424,2e-05,1.96887]
[1779049917981,42.28,78306.23,0.0,-0.98424,2e-05,1.96887]
[1779049918062,42.28,78306.23,0.0,-0.98424,2e-05,1.96887]
[1779049918168,42.28,78306.23,0.0,-0.98424,2e-05,1.96887]
[1779049918313,42.28,78306.23,0.0,-0.98424,2e-05,1.96887]
[1779049918377,42.28,78306.02,0.0,-0.98424,2e-05,1.96844]
[1779049925890,42.28,78306.52,0.0,-0.98423,2e-05,1.96946]
[1779049928424,42.28,78306.52,0.0,-0.98423,2e-05,1.96946]
[1779049928460,42.28,78306.15,0.0,-0.98424,2e-05,1.96871]
[1779049928561,42.28,78306.15,0.0,-0.98424,2e-05,1.96871]
[1779049928569,42.28,78306.15,0.0,-0.98424,2e-05,1.96871]
[1779049928812,42.28,78306.15,0.0,-0.98424,2e-05,1.96871]
[1779049936971,42.28,78306.22,0.0,-0.98424,2e-05,1.96885]
[1779049942006,42.28,78306.01,0.0,-0.98424,2e-05,1.96842]
[1779049949055,42.28,78305.9,0.0,-0.98424,2e-05,1.9682]
[1779049954091,42.28,78314.53,0.0,-0.9841,2e-05,1.98318]
[1779049955098,42.28,78321.26,0.0,-0.98398,2e-05,1.99699]
[1779049956765,42.28,78322.33,0.0,-0.98395,2e-05,1.99919]
[1779049956816,42.28,78322.33,0.0,-0.98395,2e-05,1.99919]
[1779049956874,42.28,78322.33,0.0,-0.98395,2e-05,1.99919]
[1779049957062,42.28,78322.33,0.0,-0.98395,2e-05,1.99919]
[1779049957112,42.28,78322.39,0.0,-0.98395,2e-05,1.99931]
[1779049961140,42.28,78319.44,0.0,-0.98401,2e-05,1.99324]
[1779049966558,42.28,78318.8,0.0,-0.98402,2e-05,1.99193]
[1779049966717,42.28,78319.49,0.0,-0.98401,2e-05,1.99335]
[1779049966813,42.28,78319.49,0.0,-0.98401,2e-05,1.99335]
[1779049967188,42.28,78319.61,0.0,-0.98401,2e-05,1.99359]
[1779049973230,42.28,78319.68,0.0,-0.98401,2e-05,1.99374]
[1779049974237,42.28,78325.1,0.0,-0.9839,2e-05,2.0049]
[1779049975244,42.28,78332.36,0.0,-0.98376,2e-05,2.01993]
[1779049976543,42.28,78332.36,0.0,-0.98376,2e-05,2.01993]
[1779049976564,42.28,78332.36,0.0,-0.98376,2e-05,2.01993]
[1779049976713,42.28,78332.63,0.0,-0.98376,2e-05,2.02049]
[1779049976818,42.28,78332.63,0.0,-0.98376,2e-05,2.02049]
[1779049977258,42.28,78332.7,0.0,-0.98376,2e-05,2.02064]
[1779049981501,42.28,78335.16,0.0,-0.98371,2e-05,2.02575]
[1779049983716,42.28,78335.38,0.0,-0.9837,2e-05,2.02621]
[1779049983812,42.28,78335.38,0.0,-0.9837,2e-05,2.02621]
[1779049983872,42.28,78335.38,0.0,-0.9837,2e-05,2.02621]
[1779049984061,42.28,78335.38,0.0,-0.9837,2e-05,2.02621]
[1779049984307,42.28,78335.36,0.0,-0.9837,2e-05,2.02617]
[1779049989342,42.28,78336.14,0.0,-0.98369,2e-05,2.02779]
[1779049993226,42.28,78336.24,0.0,-0.98369,2e-05,2.028]
[1779049993311,42.28,78336.24,0.0,-0.98369,2e-05,2.028]
[1779049993472,42.28,78336.24,0.0,-0.98369,2e-05,2.028]
[1779049993573,42.28,78336.24,0.0,-0.98369,2e-05,2.028]
[1779049993523,42.28,78336.81,0.0,-0.98368,2e-05,2.02919]
[1779050000419,42.28,78336.89,0.0,-0.98368,2e-05,2.02935]
[1779050002433,42.28,78331.46,0.0,-0.98378,2e-05,2.01806]
[1779050002866,42.28,78331.46,0.0,-0.98378,2e-05,2.01806]
[1779050003062,42.28,78331.46,0.0,-0.98378,2e-05,2.01806]
[1779050003186,42.28,78331.46,0.0,-0.98378,2e-05,2.01806]
[1779050003310,42.28,78331.46,0.0,-0.98378,2e-05,2.01806]
[1779050003440,42.28,78330.48,0.0,-0.9838,2e-05,2.01603]
[1779050008466,42.28,78328.25,0.0,-0.98384,2e-05,2.01141]
[1779050008560,42.28,78328.25,0.0,-0.98384,2e-05,2.01141]
[1779050010340,42.28,78328.03,0.0,-0.98385,2e-05,2.01096]
[1779050010566,42.28,78328.03,0.0,-0.98385,2e-05,2.01096]
[1779050010489,42.28,78328.19,0.0,-0.98384,2e-05,2.01129]
[1779050014484,42.28,78325.52,0.0,-0.98391,2e-05,2.00311]
[1779050014565,42.28,78325.52,0.0,-0.98391,2e-05,2.00311]
[1779050014517,42.28,78322.93,0.0,-0.98396,2e-05,1.99777]
[1779050023580,42.28,78321.98,0.0,-0.98398,2e-05,1.99581]
[1779050025635,42.28,78321.98,0.0,-0.98398,2e-05,1.99581]
[1779050025810,42.28,78321.98,0.0,-0.98398,2e-05,1.99581]
[1779050026039,42.28,78321.98,0.0,-0.98398,2e-05,1.99581]
[1779050026058,42.28,78321.98,0.0,-0.98398,2e-05,1.99581]
[1779050026601,42.28,78321.96,0.0,-0.98398,2e-05,1.99577]
[1779050038690,42.28,78321.88,0.0,-0.98398,2e-05,1.99561]
[1779050043728,42.28,78322.93,0.0,-0.98396,2e-05,1.99777]
[1779050054811,42.28,78322.33,0.0,-0.98398,2e-05,1.99653]
[1779050060064,42.28,78322.76,0.0,-0.98397,2e-05,1.99742]
[1779050060309,42.28,78322.76,0.0,-0.98397,2e-05,1.99742]
[1779050060446,42.28,78322.76,0.0,-0.98397,2e-05,1.99742]
[1779050060565,42.28,78322.76,0.0,-0.98397,2e-05,1.99742]
[1779050060663,42.28,78322.98,0.0,-0.98396,2e-05,1.99787]
[1779050066895,42.28,78319.39,0.0,-0.98403,2e-05,1.99049]
[1779050067902,42.28,78313.7,0.0,-0.98414,2e-05,1.97884]
[1779050069613,42.28,78313.7,0.0,-0.98414,2e-05,1.97884]
[1779050069662,42.28,78311.98,0.0,-0.98417,2e-05,1.97532]
[1779050069810,42.28,78311.98,0.0,-0.98417,2e-05,1.97532]
[1779050069876,42.28,78311.98,0.0,-0.98417,2e-05,1.97532]
[1779050070059,42.28,78311.98,0.0,-0.98417,2e-05,1.97532]
[1779050070121,42.28,78311.12,0.0,-0.98419,2e-05,1.97357]
[1779050072937,42.28,78307.64,0.0,-0.98427,2e-05,1.96386]
[1779050075497,42.28,78307.05,0.0,-0.98428,2e-05,1.96266]
[1779050075568,42.28,78307.05,0.0,-0.98428,2e-05,1.96266]
[1779050075671,42.28,78307.05,0.0,-0.98428,2e-05,1.96266]
[1779050075598,42.28,78307.62,0.0,-0.98427,2e-05,1.96381]
[1779050075810,42.28,78307.62,0.0,-0.98427,2e-05,1.96381]
[1779050082000,42.28,78306.64,0.0,-0.98429,2e-05,1.96182]
[1779050084378,42.28,78306.47,0.0,-0.98429,2e-05,1.96148]
[1779050084559,42.28,78306.47,0.0,-0.98429,2e-05,1.96148]
[1779050084661,42.28,78305.54,0.0,-0.98431,2e-05,1.95959]
[1779050084796,42.28,78305.54,0.0,-0.98431,2e-05,1.95959]
[1779050084808,42.28,78305.54,0.0,-0.98431,2e-05,1.95959]
[1779050086028,42.28,78301.86,0.0,-0.98438,2e-05,1.95214]
[1779050087244,42.28,78301.86,0.0,-0.98438,2e-05,1.95214]
[1779050087310,42.28,78301.86,0.0,-0.98438,2e-05,1.95214]
[1779050087406,42.28,78293.48,0.0,-0.98454,2e-05,1.93525]
[1779050088510,42.28,78293.48,0.0,-0.98454,2e-05,1.93525]
[1779050088561,42.28,78293.48,0.0,-0.98454,2e-05,1.93525]
[1779050088596,42.28,78291.33,0.0,-0.98458,2e-05,1.93093]
[1779050090056,42.28,78287.72,0.0,-0.98464,2e-05,1.9237]
[1779050091483,42.28,78287.72,0.0,-0.98464,2e-05,1.9237]
[1779050091571,42.28,78287.72,0.0,-0.98464,2e-05,1.9237]
[1779050093077,42.28,78280.2,0.0,-0.98478,2e-05,1.90871]
[1779050094084,42.28,78274.36,0.0,-0.98489,2e-05,1.89713]
[1779050095091,42.28,78268.13,0.0,-0.985,2e-05,1.88484]
[1779050096098,42.28,78265.67,0.0,-0.98504,2e-05,1.88]
[1779050097105,42.28,78257.99,0.0,-0.98518,2e-05,1.86497]
[1779050098112,42.28,78252.27,0.0,-0.98528,2e-05,1.85383]
[1779050101134,42.28,78256.03,0.0,-0.98521,2e-05,1.86115]
[1779050102141,42.28,78261.36,0.0,-0.98512,2e-05,1.87155]
[1779050103148,42.28,78265.53,0.0,-0.98505,2e-05,1.87973]
[1779050104495,42.28,78265.53,0.0,-0.98505,2e-05,1.87973]
[1779050104560,42.28,78265.53,0.0,-0.98505,2e-05,1.87973]
[1779050104697,42.28,78268.27,0.0,-0.985,2e-05,1.88512]
[1779050104915,42.28,78268.27,0.0,-0.985,2e-05,1.88512]
[1779050105059,42.28,78268.27,0.0,-0.985,2e-05,1.88512]
[1779050110197,42.28,78269.2,0.0,-0.98498,2e-05,1.88695]
[1779050113218,42.28,78276.14,0.0,-0.98485,2e-05,1.90066]
[1779050114711,42.28,78276.14,0.0,-0.98485,2e-05,1.90066]
[1779050114225,42.28,78278.5,0.0,-0.98481,2e-05,1.90534]
[1779050114807,42.28,78278.5,0.0,-0.98481,2e-05,1.90534]
[1779050115169,42.28,78278.5,0.0,-0.98481,2e-05,1.90534]
[1779050115311,42.28,78278.5,0.0,-0.98481,2e-05,1.90534]
[1779050115358,42.28,78278.31,0.0,-0.98481,2e-05,1.90496]
[1779050120424,42.28,78277.76,0.0,-0.98482,2e-05,1.90387]
[1779050120563,42.28,78277.76,0.0,-0.98482,2e-05,1.90387]
[1779050120664,42.28,78277.76,0.0,-0.98482,2e-05,1.90387]
[1779050122562,42.28,78279.52,0.0,-0.98479,2e-05,1.90736]
[1779050122617,42.28,78283.05,0.0,-0.98473,2e-05,1.91438]
[1779050122815,42.28,78283.05,0.0,-0.98473,2e-05,1.91438]
[1779050129330,42.28,78285.15,0.0,-0.98469,2e-05,1.91857]
[1779050137387,42.28,78285.08,0.0,-0.98471,2e-05,1.91584]
[1779050140332,42.28,78285.3,0.0,-0.98471,2e-05,1.91628]
[1779050140567,42.28,78285.3,0.0,-0.98471,2e-05,1.91628]
[1779050140668,42.28,78285.41,0.0,-0.9847,2e-05,1.9165]
[1779050140865,42.28,78285.41,0.0,-0.9847,2e-05,1.9165]
[1779050141058,42.28,78285.41,0.0,-0.9847,2e-05,1.9165]
[1779050146449,42.28,78285.4,0.0,-0.9847,2e-05,1.91648]
[1779050149521,42.28,78284.81,0.0,-0.98472,2e-05,1.9153]
[1779050149562,42.28,78284.81,0.0,-0.98472,2e-05,1.9153]
[1779050149617,42.28,78282.5,0.0,-0.98476,2e-05,1.9107]
[1779050150082,42.28,78282.5,0.0,-0.98476,2e-05,1.9107]
[1779050150308,42.28,78282.5,0.0,-0.98476,2e-05,1.9107]
[1779050154886,42.28,78282.95,0.0,-0.98475,2e-05,1.9116]
[1779050155065,42.28,78282.95,0.0,-0.98475,2e-05,1.9116]
[1779050164575,42.28,78283.05,0.0,-0.98475,2e-05,1.9118]
[1779050169610,42.28,78283.07,0.0,-0.98475,2e-05,1.91184]
[1779050174645,42.28,78283.14,0.0,-0.98475,2e-05,1.91198]
[1779050182701,42.28,78283.1,0.0,-0.98475,2e-05,1.9119]
[1779050188744,42.28,78283.59,0.0,-0.98474,2e-05,1.91287]
[1779050193779,42.28,78283.63,0.0,-0.98476,2e-05,1.91037]
[1779050195802,42.28,78283.96,0.0,-0.98475,2e-05,1.91103]
[1779050195807,42.28,78283.96,0.0,-0.98475,2e-05,1.91103]
[1779050195827,42.28,78285.53,0.0,-0.98472,2e-05,1.91415]
[1779050196626,42.28,78285.53,0.0,-0.98472,2e-05,1.91415]
[1779050196809,42.28,78285.53,0.0,-0.98472,2e-05,1.91415]
[1779050196834,42.28,78287.67,0.0,-0.98468,2e-05,1.91842]
[1779050201835,42.28,78288.58,0.0,-0.98467,2e-05,1.92024]
[1779050203414,42.28,78288.58,0.0,-0.98467,2e-05,1.92024]
[1779050203563,42.28,78288.58,0.0,-0.98467,2e-05,1.92024]
[1779050203665,42.28,78289.51,0.0,-0.98465,2e-05,1.9221]
[1779050203891,42.28,78289.51,0.0,-0.98465,2e-05,1.9221]
[1779050204058,42.28,78289.51,0.0,-0.98465,2e-05,1.9221]
[1779050210475,42.28,78289.57,0.0,-0.98465,2e-05,1.92222]
[1779050210559,42.28,78289.57,0.0,-0.98465,2e-05,1.92222]
[1779050210627,42.28,78289.46,0.0,-0.98465,2e-05,1.922]
[1779050211059,42.28,78289.46,0.0,-0.98465,2e-05,1.922]
[1779050216940,42.28,78288.73,0.0,-0.98466,2e-05,1.92054]
[1779050218217,42.28,78288.73,0.0,-0.98466,2e-05,1.92054]
[1779050218308,42.28,78288.73,0.0,-0.98466,2e-05,1.92054]
[1779050218318,42.28,78288.12,0.0,-0.98467,2e-05,1.91932]
[1779050218917,42.28,78288.12,0.0,-0.98467,2e-05,1.91932]
[1779050219062,42.28,78288.12,0.0,-0.98467,2e-05,1.91932]
[1779050220968,42.28,78282.87,0.0,-0.98477,2e-05,1.90886]
[1779050224996,42.28,78285.11,0.0,-0.98473,2e-05,1.91332]
[1779050230031,42.28,78285.04,0.0,-0.98473,2e-05,1.91318]
[1779050235066,42.28,78285.93,0.0,-0.98471,2e-05,1.91495]
[1779050238533,42.28,78285.07,0.0,-0.98473,2e-05,1.91324]
[1779050238563,42.28,78285.07,0.0,-0.98473,2e-05,1.91324]
[1779050238642,42.28,78284.61,0.0,-0.98474,2e-05,1.91232]
[1779050239089,42.28,78284.61,0.0,-0.98474,2e-05,1.91232]
[1779050239308,42.28,78284.61,0.0,-0.98474,2e-05,1.91232]
[1779050245136,42.28,78283.78,0.0,-0.98475,2e-05,1.91067]
[1779050248225,42.28,78283.66,0.0,-0.98476,2e-05,1.91043]
[1779050248308,42.28,78283.66,0.0,-0.98476,2e-05,1.91043]
[1779050248437,42.28,78281.86,0.0,-0.98479,2e-05,1.90685]
[1779050249194,42.28,78281.86,0.0,-0.98479,2e-05,1.90685]
[1779050249310,42.28,78281.86,0.0,-0.98479,2e-05,1.90685]
[1779050250697,42.28,78280.54,0.0,-0.98481,2e-05,1.90423]
[1779050250807,42.28,78280.54,0.0,-0.98481,2e-05,1.90423]
[1779050250798,42.28,78277.82,0.0,-0.98486,2e-05,1.89884]
[1779050251000,42.28,78277.82,0.0,-0.98486,2e-05,1.89884]
[1779050251061,42.28,78277.82,0.0,-0.98486,2e-05,1.89884]
[1779050251178,42.28,78275.57,0.0,-0.98492,2e-05,1.89182]
[1779050252185,42.28,78273.18,0.0,-0.98497,2e-05,1.88711]
[1779050257299,42.28,78272.49,0.0,-0.98498,2e-05,1.88575]
[1779050263262,42.28,78273.18,0.0,-0.98497,2e-05,1.88711]
[1779050263963,42.28,78273.18,0.0,-0.98497,2e-05,1.88711]
[1779050264058,42.28,78273.18,0.0,-0.98497,2e-05,1.88711]
[1779050265559,42.28,78273.58,0.0,-0.98496,2e-05,1.88789]
[1779050265808,42.28,78273.58,0.0,-0.98496,2e-05,1.88789]
[1779050265767,42.28,78273.64,0.0,-0.98496,2e-05,1.88801]
[1779050266283,42.28,78273.54,0.0,-0.98496,2e-05,1.88782]
[1779050271318,42.28,78273.57,0.0,-0.98496,2e-05,1.88787]
[1779050273768,42.28,78273.57,0.0,-0.98496,2e-05,1.88787]
[1779050273807,42.28,78273.57,0.0,-0.98496,2e-05,1.88787]
[1779050275765,42.28,78273.69,0.0,-0.98496,2e-05,1.88811]
[1779050275801,42.28,78264.36,0.0,-0.98512,2e-05,1.86979]
[1779050276360,42.28,78254.43,0.0,-0.9853,2e-05,1.85043]
[1779050277367,42.28,78243.26,0.0,-0.9855,2e-05,1.82885]
[1779050278374,42.28,78243.4,0.0,-0.9855,2e-05,1.82912]
[1779050279264,42.28,78243.4,0.0,-0.9855,2e-05,1.82912]
[1779050279381,42.28,78242.45,0.0,-0.98551,2e-05,1.8273]
[1779050281310,42.28,78242.55,0.0,-0.98551,2e-05,1.82749]
[1779050281395,42.28,78244.68,0.0,-0.98547,2e-05,1.83159]
[1779050282408,42.28,78247.44,0.0,-0.98542,2e-05,1.83691]
[1779050285429,42.28,78232.9,0.0,-0.98568,2e-05,1.80902]
[1779050286436,42.28,78217.43,0.0,-0.98594,2e-05,1.77971]
[1779050287443,42.28,78220.51,0.0,-0.98589,2e-05,1.78551]
[1779050289457,42.28,78226.88,0.0,-0.98578,2e-05,1.79757]
[1779050291471,42.28,78229.12,0.0,-0.98574,2e-05,1.80182]
[1779050292048,42.28,78229.12,0.0,-0.98574,2e-05,1.80182]
[1779050292058,42.28,78229.12,0.0,-0.98574,2e-05,1.80182]
[1779050298520,42.28,78224.63,0.0,-0.98582,2e-05,1.7933]
[1779050302750,42.28,78224.0,0.0,-0.98583,2e-05,1.79211]
[1779050302809,42.28,78224.0,0.0,-0.98583,2e-05,1.79211]
[1779050304870,42.28,78223.85,0.0,-0.98583,2e-05,1.79182]
[1779050305058,42.28,78223.85,0.0,-0.98583,2e-05,1.79182]
[1779050305569,42.28,78224.02,0.0,-0.98583,2e-05,1.79215]
[1779050310604,42.28,78224.35,0.0,-0.98583,2e-05,1.79277]
[1779050315639,42.28,78223.97,0.0,-0.98585,2e-05,1.78957]
[1779050320552,42.28,78224.02,0.0,-0.98585,2e-05,1.78967]
[1779050320559,42.28,78224.02,0.0,-0.98585,2e-05,1.78967]
[1779050325709,42.28,78223.9,0.0,-0.98585,2e-05,1.78944]
[1779050326539,42.28,78223.9,0.0,-0.98585,2e-05,1.78944]
[1779050326559,42.28,78223.9,0.0,-0.98585,2e-05,1.78944]
[1779050326716,42.28,78227.34,0.0,-0.98579,2e-05,1.79596]
[1779050327723,42.28,78232.28,0.0,-0.98571,2e-05,1.80534]
[1779050328792,42.28,78232.28,0.0,-0.98571,2e-05,1.80534]
[1779050328810,42.28,78232.28,0.0,-0.98571,2e-05,1.80534]
[1779050328893,42.28,78231.46,0.0,-0.98572,2e-05,1.80378]
[1779050333413,42.28,78232.32,0.0,-0.98571,2e-05,1.80542]
[1779050333565,42.28,78232.32,0.0,-0.98571,2e-05,1.80542]
[1779050338800,42.28,78231.34,0.0,-0.98572,2e-05,1.80355]
[1779050343835,42.28,78232.94,0.0,-0.9857,2e-05,1.8066]
[1779050344842,42.28,78235.72,0.0,-0.98565,2e-05,1.8119]
[1779050345133,42.28,78235.72,0.0,-0.98565,2e-05,1.8119]
[1779050345308,42.28,78235.72,0.0,-0.98565,2e-05,1.8119]
[1779050346793,42.28,78236.29,0.0,-0.98564,2e-05,1.81299]
[1779050346810,42.28,78236.29,0.0,-0.98564,2e-05,1.81299]
[1779050346856,42.28,78236.21,0.0,-0.98564,2e-05,1.81284]
[1779050351891,42.28,78237.23,0.0,-0.98562,2e-05,1.81479]
[1779050358943,42.28,78238.38,0.0,-0.9856,2e-05,1.81699]
[1779050360508,42.28,78239.67,0.0,-0.98558,2e-05,1.81946]
[1779050360560,42.28,78239.67,0.0,-0.98558,2e-05,1.81946]
[1779050366999,42.28,78240.78,0.0,-0.98556,2e-05,1.82158]
[1779050372035,42.28,78241.13,0.0,-0.98557,2e-05,1.81975]
[1779050377224,42.28,78241.81,0.0,-0.98556,2e-05,1.82105]
[1779050377308,42.28,78241.81,0.0,-0.98556,2e-05,1.82105]
[1779050380159,42.28,78241.37,0.0,-0.98557,2e-05,1.82021]
[1779050380313,42.28,78241.37,0.0,-0.98557,2e-05,1.82021]
[1779050380377,42.28,78241.3,0.0,-0.98557,2e-05,1.82008]
[1779050385126,42.28,78244.06,0.0,-0.98552,2e-05,1.82537]
[1779050386084,42.28,78244.06,0.0,-0.98552,2e-05,1.82537]
[1779050386308,42.28,78244.06,0.0,-0.98552,2e-05,1.82537]
[1779050388147,42.28,78248.85,0.0,-0.98544,2e-05,1.83459]
[1779050389415,42.28,78248.85,0.0,-0.98544,2e-05,1.83459]
[1779050389558,42.28,78248.85,0.0,-0.98544,2e-05,1.83459]
[1779050390161,42.28,78254.56,0.0,-0.98534,2e-05,1.84563]
[1779050393257,42.28,78256.33,0.0,-0.98531,2e-05,1.84906]
[1779050393312,42.28,78256.33,0.0,-0.98531,2e-05,1.84906]
[1779050393413,42.28,78257.93,0.0,-0.98528,2e-05,1.85217]
[1779050395349,42.28,78261.22,0.0,-0.98522,2e-05,1.85857]
[1779050398218,42.28,78265.72,0.0,-0.98514,2e-05,1.86735]
[1779050403369,42.28,78267.02,0.0,-0.98512,2e-05,1.86989]
[1779050404809,42.28,78265.71,0.0,-0.98514,2e-05,1.86733]
[1779050404909,42.28,78262.72,0.0,-0.98519,2e-05,1.86149]
[1779050406586,42.28,78261.44,0.0,-0.98522,2e-05,1.859]
[1779050406816,42.28,78261.44,0.0,-0.98522,2e-05,1.859]
[1779050406917,42.28,78260.56,0.0,-0.98523,2e-05,1.85728]
[1779050409788,42.28,78259.39,0.0,-0.98525,2e-05,1.85501]
[1779050409808,42.28,78259.39,0.0,-0.98525,2e-05,1.85501]
[1779050418451,42.28,78258.84,0.0,-0.98526,2e-05,1.85394]
[1779050425856,42.28,78257.14,0.0,-0.98529,2e-05,1.85063]
[1779050426061,42.28,78257.14,0.0,-0.98529,2e-05,1.85063]
[1779050426063,42.28,78257.14,0.0,-0.98529,2e-05,1.85063]
[1779050426312,42.28,78257.14,0.0,-0.98529,2e-05,1.85063]
[1779050426414,42.28,78257.14,0.0,-0.98529,2e-05,1.85063]
[1779050431543,42.28,78257.59,0.0,-0.9853,2e-05,1.84897]
[1779050436578,42.28,78258.37,0.0,-0.98529,2e-05,1.85049]
[1779050441614,42.28,78260.44,0.0,-0.98525,2e-05,1.85451]
[1779050445700,42.28,78260.63,0.0,-0.98525,2e-05,1.85488]
[1779050445811,42.28,78260.63,0.0,-0.98525,2e-05,1.85488]
[1779050451684,42.28,78260.5,0.0,-0.98525,2e-05,1.85463]
[1779050456719,42.28,78260.65,0.0,-0.98525,2e-05,1.85492]
[1779050461222,42.28,78260.5,0.0,-0.98525,2e-05,1.85463]
[1779050461309,42.28,78260.5,0.0,-0.98525,2e-05,1.85463]
[1779050461653,42.28,78260.5,0.0,-0.98525,2e-05,1.85463]
[1779050461809,42.28,78260.5,0.0,-0.98525,2e-05,1.85463]
[1779050461911,42.28,78260.39,0.0,-0.98525,2e-05,1.85441]
[1779050473840,42.28,78259.55,0.0,-0.98527,2e-05,1.85278]
[1779050474847,42.28,78253.28,0.0,-0.98538,2e-05,1.84062]
[1779050477079,42.28,78253.05,0.0,-0.98538,2e-05,1.84018]
[1779050477315,42.28,78252.93,0.0,-0.98539,2e-05,1.83995]
[1779050482903,42.28,78251.4,0.0,-0.98541,2e-05,1.83699]
[1779050487565,42.28,78251.05,0.0,-0.98542,2e-05,1.83632]
[1779050487808,42.28,78251.05,0.0,-0.98542,2e-05,1.83632]
[1779050488033,42.28,78251.05,0.0,-0.98542,2e-05,1.83632]
[1779050488060,42.28,78251.05,0.0,-0.98542,2e-05,1.83632]
[1779050488945,42.28,78250.41,0.0,-0.98543,2e-05,1.83508]
[1779050498008,42.28,78250.45,0.0,-0.98545,2e-05,1.83264]
[1779050508078,42.28,78250.72,0.0,-0.98544,2e-05,1.83316]
[1779050510092,42.28,78253.83,0.0,-0.98539,2e-05,1.83916]
[1779050513573,42.28,78253.42,0.0,-0.9854,2e-05,1.83837]
[1779050513809,42.28,78253.42,0.0,-0.9854,2e-05,1.83837]
[1779050519155,42.28,78252.77,0.0,-0.98541,2e-05,1.83712]
[1779050523110,42.28,78252.96,0.0,-0.9854,2e-05,1.83748]
[1779050523311,42.28,78252.96,0.0,-0.9854,2e-05,1.83748]
[1779050523418,42.28,78252.96,0.0,-0.9854,2e-05,1.83748]
[1779050523565,42.28,78252.96,0.0,-0.9854,2e-05,1.83748]
[1779050523666,42.28,78252.89,0.0,-0.98541,2e-05,1.83735]
[1779050530232,42.28,78252.7,0.0,-0.98541,2e-05,1.83698]
[1779050536274,42.28,78252.16,0.0,-0.98542,2e-05,1.83594]
[1779050537473,42.28,78252.16,0.0,-0.98542,2e-05,1.83594]
[1779050537561,42.28,78252.16,0.0,-0.98542,2e-05,1.83594]
[1779050543323,42.28,78252.27,0.0,-0.98542,2e-05,1.83615]
[1779050551383,42.28,78252.23,0.0,-0.98544,2e-05,1.83355]
[1779050556418,42.28,78252.2,0.0,-0.98544,2e-05,1.8335]
[1779050564474,42.28,78252.4,0.0,-0.98543,2e-05,1.83388]
[1779050569509,42.28,78252.5,0.0,-0.98543,2e-05,1.83407]
[1779050575551,42.28,78252.43,0.0,-0.98543,2e-05,1.83394]
[1779050580586,42.28,78252.48,0.0,-0.98543,2e-05,1.83404]
[1779050583607,42.28,78255.09,0.0,-0.98539,2e-05,1.83908]
[1779050586438,42.28,78254.68,0.0,-0.98539,2e-05,1.83828]
[1779050586569,42.28,78254.68,0.0,-0.98539,2e-05,1.83828]
[1779050586680,42.28,78254.68,0.0,-0.98539,2e-05,1.83828]
[1779050586809,42.28,78254.68,0.0,-0.98539,2e-05,1.83828]
[1779050586909,42.28,78254.68,0.0,-0.98539,2e-05,1.83828]
[1779050592670,42.28,78255.07,0.0,-0.98539,2e-05,1.83904]
[1779050606021,42.28,78255.09,0.0,-0.98539,2e-05,1.83908]
[1779050606059,42.28,78255.09,0.0,-0.98539,2e-05,1.83908]
[1779050619859,42.28,78254.54,0.0,-0.98542,2e-05,1.83549]
[1779050621873,42.28,78257.48,0.0,-0.98536,2e-05,1.84117]
[1779050625901,42.28,78263.85,0.0,-0.98525,2e-05,1.85353]
[1779050626820,42.28,78263.85,0.0,-0.98525,2e-05,1.85353]
[1779050627061,42.28,78263.85,0.0,-0.98525,2e-05,1.85353]
[1779050627124,42.28,78263.85,0.0,-0.98525,2e-05,1.85353]
[1779050627220,42.28,78264.21,0.0,-0.98524,2e-05,1.85423]
[1779050627309,42.28,78264.21,0.0,-0.98524,2e-05,1.85423]
[1779050632950,42.28,78266.84,0.0,-0.9852,2e-05,1.85936]
[1779050634261,42.28,78266.84,0.0,-0.9852,2e-05,1.85936]
[1779050634313,42.28,78266.83,0.0,-0.9852,2e-05,1.85934]
[1779050641006,42.28,78267.04,0.0,-0.98519,2e-05,1.85975]
[1779050648055,42.28,78268.21,0.0,-0.98517,2e-05,1.86203]
[1779050649815,42.28,78267.87,0.0,-0.98518,2e-05,1.86136]
[1779050650058,42.28,78267.87,0.0,-0.98518,2e-05,1.86136]
[1779050650199,42.28,78267.87,0.0,-0.98518,2e-05,1.86136]
[1779050650216,42.28,78267.87,0.0,-0.98518,2e-05,1.86136]
[1779050650311,42.28,78267.87,0.0,-0.98518,2e-05,1.86136]
[1779050656111,42.28,78270.47,0.0,-0.98513,2e-05,1.86644]
[1779050656761,42.28,78270.47,0.0,-0.98513,2e-05,1.86644]
[1779050656812,42.28,78270.47,0.0,-0.98513,2e-05,1.86644]
[1779050667189,42.28,78271.58,0.0,-0.98511,2e-05,1.86862]
[1779050673231,42.28,78271.48,0.0,-0.98513,2e-05,1.86587]
[1779050677259,42.28,78266.42,0.0,-0.98522,2e-05,1.85599]
[1779050678660,42.28,78267.16,0.0,-0.98521,2e-05,1.85744]
[1779050678814,42.28,78267.16,0.0,-0.98521,2e-05,1.85744]
[1779050679031,42.28,78267.16,0.0,-0.98521,2e-05,1.85744]
[1779050679081,42.28,78267.16,0.0,-0.98521,2e-05,1.85744]
[1779050679273,42.28,78266.93,0.0,-0.98522,2e-05,1.85699]
[1779050684308,42.28,78264.62,0.0,-0.98526,2e-05,1.85249]
[1779050684410,42.28,78264.62,0.0,-0.98526,2e-05,1.85249]
[1779050684560,42.28,78264.62,0.0,-0.98526,2e-05,1.85249]
[1779050687329,42.28,78260.87,0.0,-0.98532,2e-05,1.84521]
[1779050692364,42.28,78258.45,0.0,-0.98537,2e-05,1.84052]
[1779050697399,42.28,78256.15,0.0,-0.98541,2e-05,1.83607]
[1779050704448,42.28,78256.88,0.0,-0.98539,2e-05,1.83748]
[1779050709644,42.28,78254.88,0.0,-0.98543,2e-05,1.83362]
[1779050709808,42.28,78254.88,0.0,-0.98543,2e-05,1.83362]
[1779050710126,42.28,78254.88,0.0,-0.98543,2e-05,1.83362]
[1779050710309,42.28,78254.88,0.0,-0.98543,2e-05,1.83362]
[1779050710331,42.28,78254.74,0.0,-0.98543,2e-05,1.83335]
[1779050715526,42.28,78255.16,0.0,-0.98542,2e-05,1.83416]
[1779050720562,42.28,78254.19,0.0,-0.98544,2e-05,1.83229]
[1779050731639,42.28,78254.53,0.0,-0.98545,2e-05,1.83043]
[1779050736674,42.28,78253.31,0.0,-0.98548,2e-05,1.82808]
[1779050742077,42.28,78253.05,0.0,-0.98548,2e-05,1.82758]
[1779050742317,42.28,78253.05,0.0,-0.98548,2e-05,1.82758]
[1779050748758,42.28,78253.48,0.0,-0.98547,2e-05,1.8284]
[1779050749766,42.28,78256.58,0.0,-0.98542,2e-05,1.83438]
[1779050750773,42.28,78259.73,0.0,-0.98536,2e-05,1.84047]
[1779050755298,42.28,78259.55,0.0,-0.98537,2e-05,1.84012]
[1779050755308,42.28,78259.55,0.0,-0.98537,2e-05,1.84012]
[1779050756037,42.28,78259.37,0.0,-0.98537,2e-05,1.83977]
[1779050756062,42.28,78259.37,0.0,-0.98537,2e-05,1.83977]
[1779050756077,42.28,78259.24,0.0,-0.98537,2e-05,1.83952]
[1779050761850,42.28,78259.68,0.0,-0.98536,2e-05,1.84037]
[1779050768899,42.28,78259.58,0.0,-0.98537,2e-05,1.84018]
[1779050772669,42.28,78259.58,0.0,-0.98537,2e-05,1.84018]
[1779050772813,42.28,78259.58,0.0,-0.98537,2e-05,1.84018]
[1779050786019,42.28,78259.69,0.0,-0.98536,2e-05,1.84039]
[1779050791054,42.28,78259.94,0.0,-0.98538,2e-05,1.83835]
[1779050794618,42.28,78259.91,0.0,-0.98538,2e-05,1.83829]
[1779050794810,42.28,78259.91,0.0,-0.98538,2e-05,1.83829]
[1779050795098,42.28,78259.91,0.0,-0.98538,2e-05,1.83829]
[1779050795309,42.28,78259.91,0.0,-0.98538,2e-05,1.83829]
[1779050795410,42.28,78259.91,0.0,-0.98538,2e-05,1.83829]
[1779050800117,42.28,78265.52,0.0,-0.98528,2e-05,1.84916]
[1779050802617,42.28,78266.2,0.0,-0.98527,2e-05,1.85048]
[1779050802818,42.28,78266.2,0.0,-0.98527,2e-05,1.85048]
[1779050807178,42.28,78267.17,0.0,-0.98525,2e-05,1.85237]
[1779050807312,42.28,78267.17,0.0,-0.98525,2e-05,1.85237]
[1779050807536,42.28,78267.68,0.0,-0.98524,2e-05,1.85336]
[1779050807562,42.28,78267.68,0.0,-0.98524,2e-05,1.85336]
[1779050808173,42.28,78267.71,0.0,-0.98524,2e-05,1.85342]
[1779050818243,42.28,78268.02,0.0,-0.98523,2e-05,1.85402]
[1779050826299,42.28,78269.75,0.0,-0.9852,2e-05,1.8574]
[1779050829448,42.28,78269.23,0.0,-0.98521,2e-05,1.85638]
[1779050829565,42.28,78269.2,0.0,-0.98521,2e-05,1.85632]
[1779050835362,42.28,78267.58,0.0,-0.98524,2e-05,1.85317]
[1779050837726,42.28,78268.21,0.0,-0.98523,2e-05,1.85439]
[1779050837811,42.28,78268.21,0.0,-0.98523,2e-05,1.85439]
[1779050838455,42.28,78268.21,0.0,-0.98523,2e-05,1.85439]
[1779050838469,42.28,78268.21,0.0,-0.98523,2e-05,1.85439]
[1779050838561,42.28,78268.21,0.0,-0.98523,2e-05,1.85439]
[1779050844426,42.28,78268.76,0.0,-0.98522,2e-05,1.85547]
[1779050854496,42.28,78268.76,0.0,-0.98524,2e-05,1.85292]
[1779050860538,42.28,78268.37,0.0,-0.98525,2e-05,1.85216]
[1779050865573,42.28,78266.69,0.0,-0.98528,2e-05,1.8489]
[1779050870608,42.28,78261.76,0.0,-0.98537,2e-05,1.83934]
[1779050871797,42.28,78261.76,0.0,-0.98537,2e-05,1.83934]
[1779050871808,42.28,78261.76,0.0,-0.98537,2e-05,1.83934]
[1779050877657,42.28,78258.67,0.0,-0.98542,2e-05,1.83337]
[1779050879777,42.28,78258.5,0.0,-0.98542,2e-05,1.83304]
[1779050879808,42.28,78258.5,0.0,-0.98542,2e-05,1.83304]
[1779050880846,42.28,78256.89,0.0,-0.98545,2e-05,1.82993]
[1779050881059,42.28,78256.89,0.0,-0.98545,2e-05,1.82993]
[1779050881160,42.28,78256.12,0.0,-0.98546,2e-05,1.82845]
[1779050886722,42.28,78256.75,0.0,-0.98545,2e-05,1.82966]
[1779050892764,42.28,78255.47,0.0,-0.98548,2e-05,1.8272]
[1779050894780,42.28,78248.77,0.0,-0.98559,2e-05,1.81434]
[1779050895785,42.28,78241.54,0.0,-0.98572,2e-05,1.80054]
[1779050896799,42.28,78241.54,0.0,-0.98572,2e-05,1.80054]
[1779050896809,42.28,78241.54,0.0,-0.98572,2e-05,1.80054]
[1779050896898,42.28,78244.48,0.0,-0.98567,2e-05,1.80614]
[1779050900820,42.28,78251.83,0.0,-0.98554,2e-05,1.8202]
[1779050901689,42.28,78251.83,0.0,-0.98554,2e-05,1.8202]
[1779050901807,42.28,78251.83,0.0,-0.98554,2e-05,1.8202]
[1779050901827,42.28,78255.16,0.0,-0.98548,2e-05,1.8266]
[1779050903149,42.28,78255.16,0.0,-0.98548,2e-05,1.8266]
[1779050903308,42.28,78255.16,0.0,-0.98548,2e-05,1.8266]
[1779050903399,42.28,78255.73,0.0,-0.98547,2e-05,1.8277]
[1779050910890,42.28,78255.42,0.0,-0.98548,2e-05,1.8271]
[1779050913067,42.28,78255.54,0.0,-0.98549,2e-05,1.82482]
[1779050913308,42.28,78255.54,0.0,-0.98549,2e-05,1.82482]
[1779050918948,42.28,78254.98,0.0,-0.9855,2e-05,1.82374]
[1779050923983,42.28,78255.27,0.0,-0.9855,2e-05,1.8243]
[1779050929021,42.28,78255.92,0.0,-0.98549,2e-05,1.82555]
[1779050934055,42.28,78255.68,0.0,-0.98549,2e-05,1.82508]
[1779050939090,42.28,78255.98,0.0,-0.98549,2e-05,1.82566]
[1779050943145,42.28,78256.92,0.0,-0.98547,2e-05,1.82747]
[1779050943308,42.28,78256.92,0.0,-0.98547,2e-05,1.82747]
[1779050944263,42.28,78256.93,0.0,-0.98547,2e-05,1.82749]
[1779050944308,42.28,78256.93,0.0,-0.98547,2e-05,1.82749]
[1779050944407,42.28,78256.76,0.0,-0.98547,2e-05,1.82716]
[1779050954195,42.28,78257.11,0.0,-0.98547,2e-05,1.82784]
[1779050954751,42.28,78257.11,0.0,-0.98547,2e-05,1.82784]
[1779050954814,42.28,78257.11,0.0,-0.98547,2e-05,1.82784]
[1779050960237,42.28,78254.98,0.0,-0.9855,2e-05,1.82374]
[1779050961509,42.28,78254.98,0.0,-0.9855,2e-05,1.82374]
[1779050961558,42.28,78254.98,0.0,-0.9855,2e-05,1.82374]
[1779050962408,42.28,78254.48,0.0,-0.98551,2e-05,1.82278]
[1779050962560,42.28,78254.48,0.0,-0.98551,2e-05,1.82278]
[1779050962509,42.28,78253.54,0.0,-0.98553,2e-05,1.82097]
[1779050966128,42.28,78254.38,0.0,-0.98551,2e-05,1.82259]
[1779050966309,42.28,78254.38,0.0,-0.98551,2e-05,1.82259]
[1779050973344,42.28,78253.94,0.0,-0.98554,2e-05,1.81923]
[1779050976039,42.28,78254.08,0.0,-0.98554,2e-05,1.81949]
[1779050976059,42.28,78254.08,0.0,-0.98554,2e-05,1.81949]
[1779050976804,42.28,78253.61,0.0,-0.98555,2e-05,1.81859]
[1779050977061,42.28,78253.61,0.0,-0.98555,2e-05,1.81859]
[1779050977372,42.28,78252.75,0.0,-0.98556,2e-05,1.81694]
[1779050981645,42.28,78252.6,0.0,-0.98556,2e-05,1.81666]
[1779050981808,42.28,78252.6,0.0,-0.98556,2e-05,1.81666]
[1779050987443,42.28,78252.36,0.0,-0.98557,2e-05,1.8162]
[1779050993419,42.28,78252.95,0.0,-0.98556,2e-05,1.81733]
[1779050993569,42.28,78252.95,0.0,-0.98556,2e-05,1.81733]
[1779050994945,42.28,78253.06,0.0,-0.98556,2e-05,1.81754]
[1779050995059,42.28,78253.06,0.0,-0.98556,2e-05,1.81754]
[1779050995499,42.28,78253.27,0.0,-0.98555,2e-05,1.81794]
[1779051002456,42.28,78253.51,0.0,-0.98555,2e-05,1.8184]
[1779051002558,42.28,78253.51,0.0,-0.98555,2e-05,1.8184]
[1779051003556,42.28,78259.09,0.0,-0.98545,2e-05,1.82913]
[1779051015640,42.28,78260.03,0.0,-0.98543,2e-05,1.83094]
[1779051016730,42.28,78260.65,0.0,-0.98542,2e-05,1.83214]
[1779051016808,42.28,78260.65,0.0,-0.98542,2e-05,1.83214]
[1779051018419,42.28,78260.73,0.0,-0.98542,2e-05,1.83229]
[1779051018567,42.28,78260.73,0.0,-0.98542,2e-05,1.83229]
[1779051018626,42.28,78260.73,0.0,-0.98542,2e-05,1.83229]
[1779051022355,42.28,78260.74,0.0,-0.98542,2e-05,1.83231]
[1779051022562,42.28,78260.74,0.0,-0.98542,2e-05,1.83231]
[1779051030745,42.28,78259.83,0.0,-0.98544,2e-05,1.83056]
[1779051035780,42.28,78258.87,0.0,-0.98547,2e-05,1.82618]
[1779051044843,42.28,78259.39,0.0,-0.98547,2e-05,1.82719]
[1779051049878,42.28,78259.32,0.0,-0.98547,2e-05,1.82705]
[1779051054915,42.28,78259.52,0.0,-0.98546,2e-05,1.82744]
[1779051060955,42.28,78259.46,0.0,-0.98546,2e-05,1.82732]
[1779051065991,42.28,78259.82,0.0,-0.98546,2e-05,1.82801]
[1779051066823,42.28,78259.82,0.0,-0.98546,2e-05,1.82801]
[1779051067058,42.28,78259.82,0.0,-0.98546,2e-05,1.82801]
[1779051068616,42.28,78259.83,0.0,-0.98546,2e-05,1.82803]
[1779051068712,42.28,78259.82,0.0,-0.98546,2e-05,1.82801]
[1779051068810,42.28,78259.82,0.0,-0.98546,2e-05,1.82801]
[1779051074049,42.28,78259.92,0.0,-0.98546,2e-05,1.82821]
[1779051079397,42.28,78259.8,0.0,-0.98546,2e-05,1.82798]
[1779051079568,42.28,78259.8,0.0,-0.98546,2e-05,1.82798]
[1779051084994,42.28,78259.65,0.0,-0.98546,2e-05,1.82769]
[1779051091168,42.28,78259.66,0.0,-0.98548,2e-05,1.82518]
[1779051098217,42.28,78259.72,0.0,-0.98548,2e-05,1.8253]
[1779051104259,42.28,78259.68,0.0,-0.98548,2e-05,1.82522]
[1779051107071,42.28,78259.68,0.0,-0.98548,2e-05,1.82522]
[1779051107314,42.28,78259.68,0.0,-0.98548,2e-05,1.82522]
[1779051109202,42.28,78259.63,0.0,-0.98548,2e-05,1.82513]
[1779051109309,42.28,78259.63,0.0,-0.98548,2e-05,1.82513]
[1779051109409,42.28,78259.69,0.0,-0.98548,2e-05,1.82524]
[1779051115336,42.28,78259.38,0.0,-0.98548,2e-05,1.82464]
[1779051125406,42.28,78259.29,0.0,-0.98549,2e-05,1.82447]
[1779051131448,42.28,78259.29,0.0,-0.98549,2e-05,1.82447]
[1779051137490,42.28,78259.36,0.0,-0.98548,2e-05,1.82461]
[1779051143532,42.28,78258.3,0.0,-0.9855,2e-05,1.82257]
[1779051144594,42.28,78258.3,0.0,-0.9855,2e-05,1.82257]
[1779051144807,42.28,78258.29,0.0,-0.9855,2e-05,1.82255]
[1779051149243,42.28,78258.29,0.0,-0.9855,2e-05,1.82255]
[1779051149310,42.28,78258.29,0.0,-0.9855,2e-05,1.82255]
[1779051149574,42.28,78255.55,0.0,-0.98555,2e-05,1.81729]
[1779051152595,42.28,78258.26,0.0,-0.98552,2e-05,1.81997]
[1779051157630,42.28,78257.96,0.0,-0.98553,2e-05,1.8194]
[1779051158812,42.28,78257.96,0.0,-0.98553,2e-05,1.8194]
[1779051158637,42.28,78261.34,0.0,-0.98547,2e-05,1.8259]
[1779051163672,42.28,78262.18,0.0,-0.98545,2e-05,1.82751]
[1779051168707,42.28,78260.32,0.0,-0.98549,2e-05,1.82393]
[1779051171728,42.28,78257.14,0.0,-0.98554,2e-05,1.81782]
[1779051173748,42.28,78257.33,0.0,-0.98554,2e-05,1.81819]
[1779051173808,42.28,78257.33,0.0,-0.98554,2e-05,1.81819]
[1779051174749,42.28,78257.66,0.0,-0.98553,2e-05,1.81882]
[1779051175532,42.28,78257.66,0.0,-0.98553,2e-05,1.81882]
[1779051175571,42.28,78257.66,0.0,-0.98553,2e-05,1.81882]
[1779051184819,42.28,78258.34,0.0,-0.98552,2e-05,1.82013]
[1779051190861,42.28,78258.33,0.0,-0.98552,2e-05,1.82011]
[1779051196903,42.28,78258.36,0.0,-0.98552,2e-05,1.82016]
[1779051206973,42.28,78258.17,0.0,-0.98553,2e-05,1.8198]
[1779051212008,42.28,78257.95,0.0,-0.98555,2e-05,1.81686]
[1779051213649,42.28,78257.95,0.0,-0.98555,2e-05,1.81686]
[1779051213811,42.28,78257.95,0.0,-0.98555,2e-05,1.81686]
[1779051213814,42.28,78257.95,0.0,-0.98555,2e-05,1.81686]
[1779051215432,42.28,78257.95,0.0,-0.98555,2e-05,1.81686]
[1779051215560,42.28,78257.95,0.0,-0.98555,2e-05,1.81686]
[1779051222943,42.28,78258.15,0.0,-0.98554,2e-05,1.81724]
[1779051228122,42.28,78248.33,0.0,-0.98572,2e-05,1.79848]
[1779051229129,42.28,78245.2,0.0,-0.98577,2e-05,1.79253]
[1779051232150,42.28,78242.25,0.0,-0.98582,2e-05,1.78694]
[1779051233094,42.28,78242.25,0.0,-0.98582,2e-05,1.78694]
[1779051233311,42.28,78242.25,0.0,-0.98582,2e-05,1.78694]
[1779051233411,42.28,78241.99,0.0,-0.98583,2e-05,1.78644]
[1779051235022,42.28,78242.0,0.0,-0.98583,2e-05,1.78646]
[1779051235061,42.28,78242.0,0.0,-0.98583,2e-05,1.78646]
[1779051241213,42.28,78242.46,0.0,-0.98582,2e-05,1.78733]
[1779051243741,42.28,78242.77,0.0,-0.98581,2e-05,1.78792]
[1779051243811,42.28,78242.77,0.0,-0.98581,2e-05,1.78792]
[1779051243842,42.28,78242.77,0.0,-0.98581,2e-05,1.78792]
[1779051246248,42.28,78248.97,0.0,-0.9857,2e-05,1.7997]
[1779051247255,42.28,78252.09,0.0,-0.98565,2e-05,1.80565]
[1779051251283,42.28,78255.58,0.0,-0.98559,2e-05,1.81232]
[1779051253999,42.28,78256.3,0.0,-0.98558,2e-05,1.8137]
[1779051254058,42.28,78256.3,0.0,-0.98558,2e-05,1.8137]
[1779051260346,42.28,78256.04,0.0,-0.98558,2e-05,1.8132]
[1779051265717,42.28,78253.81,0.0,-0.98562,2e-05,1.80893]
[1779051265811,42.28,78253.81,0.0,-0.98562,2e-05,1.80893]
[1779051265818,42.28,78253.81,0.0,-0.98562,2e-05,1.80893]
[1779051267423,42.28,78253.81,0.0,-0.98562,2e-05,1.80893]
[1779051267574,42.28,78253.81,0.0,-0.98562,2e-05,1.80893]
[1779051276458,42.28,78255.36,0.0,-0.98561,2e-05,1.80939]
[1779051278313,42.28,78254.92,0.0,-0.98562,2e-05,1.80855]
[1779051278561,42.28,78254.92,0.0,-0.98562,2e-05,1.80855]
[1779051278648,42.28,78254.91,0.0,-0.98562,2e-05,1.80853]
[1779051280352,42.28,78254.91,0.0,-0.98562,2e-05,1.80853]
[1779051280559,42.28,78254.91,0.0,-0.98562,2e-05,1.80853]
[1779051295591,42.28,78254.95,0.0,-0.98562,2e-05,1.8086]
[1779051299991,42.28,78253.55,0.0,-0.98564,2e-05,1.80593]
[1779051300059,42.28,78253.55,0.0,-0.98564,2e-05,1.80593]
[1779051300626,42.28,78253.23,0.0,-0.98565,2e-05,1.80532]
[1779051302434,42.28,78252.59,0.0,-0.98566,2e-05,1.8041]
[1779051302564,42.28,78252.59,0.0,-0.98566,2e-05,1.8041]
[1779051307675,42.28,78254.07,0.0,-0.98564,2e-05,1.80692]
[1779051312597,42.28,78254.05,0.0,-0.98564,2e-05,1.80688]
[1779051312810,42.28,78254.05,0.0,-0.98564,2e-05,1.80688]
[1779051312860,42.28,78254.05,0.0,-0.98564,2e-05,1.80688]
[1779051313972,42.28,78254.05,0.0,-0.98564,2e-05,1.80688]
[1779051314060,42.28,78254.05,0.0,-0.98564,2e-05,1.80688]
[1779051319760,42.28,78254.64,0.0,-0.98563,2e-05,1.80801]
[1779051324795,42.28,78255.8,0.0,-0.98561,2e-05,1.81023]
[1779051327606,42.28,78256.65,0.0,-0.98559,2e-05,1.81186]
[1779051327813,42.28,78256.65,0.0,-0.98559,2e-05,1.81186]
[1779051327816,42.28,78256.57,0.0,-0.98559,2e-05,1.8117]
[1779051329374,42.28,78257.48,0.0,-0.98558,2e-05,1.81345]
[1779051329566,42.28,78257.48,0.0,-0.98558,2e-05,1.81345]
[1779051336879,42.28,78257.92,0.0,-0.98559,2e-05,1.81178]
[1779051339995,42.28,78257.61,0.0,-0.98559,2e-05,1.81118]
[1779051340059,42.28,78257.82,0.0,-0.98559,2e-05,1.81158]
[1779051340907,42.28,78257.29,0.0,-0.9856,2e-05,1.81057]
[1779051341922,42.28,78257.29,0.0,-0.9856,2e-05,1.81057]
[1779051342060,42.28,78257.59,0.0,-0.98559,2e-05,1.81114]
[1779051349970,42.28,78255.77,0.0,-0.98562,2e-05,1.80766]
[1779051351984,42.28,78252.81,0.0,-0.98568,2e-05,1.80201]
[1779051352499,42.28,78252.81,0.0,-0.98568,2e-05,1.80201]
[1779051352564,42.28,78252.81,0.0,-0.98568,2e-05,1.80201]
[1779051352991,42.28,78251.33,0.0,-0.9857,2e-05,1.79919]
[1779051354275,42.28,78249.91,0.0,-0.98573,2e-05,1.79649]
[1779051354310,42.28,78249.91,0.0,-0.98573,2e-05,1.79649]
[1779051360892,42.28,78250.34,0.0,-0.98572,2e-05,1.79731]
[1779051362146,42.28,78251.3,0.0,-0.9857,2e-05,1.79913]
[1779051362309,42.28,78251.3,0.0,-0.9857,2e-05,1.79913]
[1779051362410,42.28,78251.11,0.0,-0.98571,2e-05,1.79877]
[1779051363718,42.28,78251.11,0.0,-0.98571,2e-05,1.79877]
[1779051363809,42.28,78251.11,0.0,-0.98571,2e-05,1.79877]
[1779051370111,42.28,78252.71,0.0,-0.98568,2e-05,1.80182]
[1779051375146,42.28,78252.2,0.0,-0.98569,2e-05,1.80085]
[1779051376896,42.28,78252.2,0.0,-0.98569,2e-05,1.80085]
[1779051376997,42.28,78252.31,0.0,-0.98568,2e-05,1.80106]
[1779051377059,42.28,78252.31,0.0,-0.98568,2e-05,1.80106]
[1779051378463,42.28,78252.31,0.0,-0.98568,2e-05,1.80106]
[1779051378565,42.28,78252.31,0.0,-0.98568,2e-05,1.80106]
[1779051384209,42.28,78252.14,0.0,-0.98569,2e-05,1.80073]
[1779051389800,42.28,78251.8,0.0,-0.98569,2e-05,1.80009]
[1779051389809,42.28,78251.8,0.0,-0.98569,2e-05,1.80009]
[1779051389878,42.28,78252.01,0.0,-0.98569,2e-05,1.80049]
[1779051395286,42.28,78252.03,0.0,-0.98571,2e-05,1.79802]
[1779051400321,42.28,78251.93,0.0,-0.98571,2e-05,1.79783]
[1779051408377,42.28,78251.79,0.0,-0.98571,2e-05,1.79756]
[1779051413417,42.28,78251.76,0.0,-0.98571,2e-05,1.79751]
[1779051418453,42.28,78251.96,0.0,-0.98571,2e-05,1.79789]
[1779051423488,42.28,78251.92,0.0,-0.98571,2e-05,1.79781]
[1779051427025,42.28,78251.78,0.0,-0.98571,2e-05,1.79755]
[1779051427071,42.28,78251.78,0.0,-0.98571,2e-05,1.79755]
[1779051432552,42.28,78251.88,0.0,-0.98571,2e-05,1.79774]
[1779051437587,42.28,78251.71,0.0,-0.98571,2e-05,1.79741]
[1779051442622,42.28,78252.1,0.0,-0.98571,2e-05,1.79815]
[1779051447657,42.28,78252.66,0.0,-0.9857,2e-05,1.79922]
[1779051452693,42.28,78252.65,0.0,-0.98572,2e-05,1.7967]
[1779051457047,42.28,78252.74,0.0,-0.98572,2e-05,1.79687]
[1779051457060,42.28,78252.74,0.0,-0.98572,2e-05,1.79687]
[1779051457075,42.28,78253.14,0.0,-0.98571,2e-05,1.79763]
[1779051458750,42.28,78252.32,0.0,-0.98572,2e-05,1.79607]
[1779051458810,42.28,78252.32,0.0,-0.98572,2e-05,1.79607]
[1779051464777,42.28,78252.61,0.0,-0.98572,2e-05,1.79662]
[1779051470819,42.28,78252.74,0.0,-0.98572,2e-05,1.79687]
[1779051475856,42.28,78252.88,0.0,-0.98571,2e-05,1.79714]
[1779051480891,42.28,78252.78,0.0,-0.98572,2e-05,1.79695]
[1779051483912,42.28,78262.02,0.0,-0.98555,2e-05,1.8146]
[1779051484909,42.28,78262.02,0.0,-0.98555,2e-05,1.8146]
[1779051485064,42.28,78262.02,0.0,-0.98555,2e-05,1.8146]
[1779051485110,42.28,78263.35,0.0,-0.98553,2e-05,1.81715]
[1779051486316,42.28,78263.73,0.0,-0.98552,2e-05,1.81788]
[1779051486561,42.28,78263.73,0.0,-0.98552,2e-05,1.81788]
[1779051491969,42.28,78263.88,0.0,-0.98552,2e-05,1.81817]
[1779051494897,42.28,78263.39,0.0,-0.98553,2e-05,1.81723]
[1779051495060,42.28,78263.39,0.0,-0.98553,2e-05,1.81723]
[1779051494990,42.28,78263.6,0.0,-0.98553,2e-05,1.81763]
[1779051495159,42.28,78263.6,0.0,-0.98553,2e-05,1.81763]
[1779051496415,42.28,78263.6,0.0,-0.98553,2e-05,1.81763]
[1779051496561,42.28,78263.6,0.0,-0.98553,2e-05,1.81763]
[1779051502039,42.28,78263.87,0.0,-0.98552,2e-05,1.81815]
[1779051505201,42.28,78263.92,0.0,-0.98552,2e-05,1.81825]
[1779051505319,42.28,78263.92,0.0,-0.98552,2e-05,1.81825]
[1779051506067,42.28,78263.97,0.0,-0.98552,2e-05,1.81834]
[1779051510493,42.28,78263.94,0.0,-0.98552,2e-05,1.81829]
[1779051510565,42.28,78263.94,0.0,-0.98552,2e-05,1.81829]
[1779051516138,42.28,78263.94,0.0,-0.98554,2e-05,1.81577]
[1779051521174,42.28,78263.15,0.0,-0.98555,2e-05,1.81425]
[1779051533258,42.28,78263.16,0.0,-0.98555,2e-05,1.81427]
[1779051541140,42.28,78263.11,0.0,-0.98555,2e-05,1.81417]
[1779051542813,42.28,78263.11,0.0,-0.98555,2e-05,1.81417]
[1779051542911,42.28,78262.96,0.0,-0.98556,2e-05,1.81389]
[1779051549370,42.28,78262.76,0.0,-0.98556,2e-05,1.8135]
[1779051554405,42.28,78262.93,0.0,-0.98556,2e-05,1.81383]
[1779051559440,42.28,78262.93,0.0,-0.98556,2e-05,1.81383]
[1779051567496,42.28,78262.58,0.0,-0.98556,2e-05,1.81316]
[1779051573538,42.28,78262.41,0.0,-0.98559,2e-05,1.81032]
[1779051576559,42.28,78264.23,0.0,-0.98555,2e-05,1.8138]
[1779051581594,42.28,78264.52,0.0,-0.98555,2e-05,1.81436]
[1779051586629,42.28,78264.98,0.0,-0.98554,2e-05,1.81524]
[1779051591664,42.28,78265.45,0.0,-0.98553,2e-05,1.81615]
[1779051596699,42.28,78264.05,0.0,-0.98556,2e-05,1.81346]
[1779051597706,42.28,78242.65,0.0,-0.98593,2e-05,1.77278]
[1779051598713,42.28,78240.92,0.0,-0.98596,2e-05,1.76953]
[1779051599720,42.28,78237.77,0.0,-0.98601,2e-05,1.76361]
[1779051600936,42.28,78237.77,0.0,-0.98601,2e-05,1.76361]
[1779051601045,42.28,78236.13,0.0,-0.98604,2e-05,1.76054]
[1779051603749,42.28,78233.51,0.0,-0.98608,2e-05,1.75563]
[1779051604747,42.28,78233.51,0.0,-0.98608,2e-05,1.75563]
[1779051604756,42.28,78233.67,0.0,-0.98608,2e-05,1.75593]
[1779051605763,42.28,78238.05,0.0,-0.98601,2e-05,1.76414]
[1779051606811,42.28,78238.05,0.0,-0.98601,2e-05,1.76414]
[1779051612812,42.28,78237.68,0.0,-0.98601,2e-05,1.76344]
[1779051617847,42.28,78238.15,0.0,-0.986,2e-05,1.76432]
[1779051622884,42.28,78238.17,0.0,-0.986,2e-05,1.76436]
[1779051627919,42.28,78238.3,0.0,-0.986,2e-05,1.7646]
[1779051633961,42.28,78238.9,0.0,-0.98601,2e-05,1.76326]
[1779051641013,42.28,78238.69,0.0,-0.98601,2e-05,1.76286]
[1779051646049,42.28,78239.43,0.0,-0.986,2e-05,1.76425]
[1779051651083,42.28,78240.25,0.0,-0.98599,2e-05,1.76579]
[1779051656118,42.28,78240.81,0.0,-0.98598,2e-05,1.76684]
[1779051657845,42.28,78242.01,0.0,-0.98596,2e-05,1.7691]
[1779051658058,42.28,78242.01,0.0,-0.98596,2e-05,1.7691]
[1779051658132,42.28,78241.51,0.0,-0.98597,2e-05,1.76816]
[1779051658809,42.28,78241.51,0.0,-0.98597,2e-05,1.76816]
[1779051664174,42.28,78241.48,0.0,-0.98597,2e-05,1.7681]
[1779051671223,42.28,78243.05,0.0,-0.98594,2e-05,1.77106]
[1779051673068,42.28,78243.05,0.0,-0.98594,2e-05,1.77106]
[1779051673309,42.28,78243.05,0.0,-0.98594,2e-05,1.77106]
[1779051673237,42.28,78242.97,0.0,-0.98594,2e-05,1.77091]
[1779051674802,42.28,78242.97,0.0,-0.98594,2e-05,1.77091]
[1779051674812,42.28,78242.97,0.0,-0.98594,2e-05,1.77091]
[1779051680288,42.28,78242.64,0.0,-0.98595,2e-05,1.77029]
[1779051685323,42.28,78243.26,0.0,-0.98594,2e-05,1.77145]
[1779051691365,42.28,78243.43,0.0,-0.98595,2e-05,1.76929]
[1779051692955,42.28,78243.43,0.0,-0.98595,2e-05,1.76929]
[1779051693061,42.28,78243.43,0.0,-0.98595,2e-05,1.76929]
[1779051693161,42.28,78243.43,0.0,-0.98595,2e-05,1.76929]
[1779051695031,42.28,78243.54,0.0,-0.98595,2e-05,1.7695]
[1779051695066,42.28,78243.54,0.0,-0.98595,2e-05,1.7695]
[1779051708484,42.28,78243.18,0.0,-0.98596,2e-05,1.76882]
[1779051711146,42.28,78243.06,0.0,-0.98596,2e-05,1.7686]
[1779051711310,42.28,78243.06,0.0,-0.98596,2e-05,1.7686]
[1779051711246,42.28,78243.56,0.0,-0.98595,2e-05,1.76954]
[1779051712937,42.28,78243.35,0.0,-0.98595,2e-05,1.76914]
[1779051713058,42.28,78243.35,0.0,-0.98595,2e-05,1.76914]
[1779051714528,42.28,78250.4,0.0,-0.98583,2e-05,1.78244]
[1779051715500,42.28,78250.4,0.0,-0.98583,2e-05,1.78244]
[1779051715564,42.28,78250.4,0.0,-0.98583,2e-05,1.78244]
[1779051715601,42.28,78254.63,0.0,-0.98576,2e-05,1.79046]
[1779051717549,42.28,78257.21,0.0,-0.98571,2e-05,1.79537]
[1779051719419,42.28,78258.26,0.0,-0.9857,2e-05,1.79737]
[1779051719561,42.28,78258.26,0.0,-0.9857,2e-05,1.79737]
[1779051724598,42.28,78258.95,0.0,-0.98568,2e-05,1.79868]
[1779051731647,42.28,78251.98,0.0,-0.98581,2e-05,1.78544]
[1779051733251,42.28,78251.98,0.0,-0.98581,2e-05,1.78544]
[1779051733313,42.28,78251.98,0.0,-0.98581,2e-05,1.78544]
[1779051733349,42.28,78247.91,0.0,-0.98588,2e-05,1.77774]
[1779051735396,42.28,78246.28,0.0,-0.9859,2e-05,1.77466]
[1779051735560,42.28,78246.28,0.0,-0.9859,2e-05,1.77466]
[1779051742724,42.28,78242.76,0.0,-0.98596,2e-05,1.76803]
[1779051743621,42.28,78242.76,0.0,-0.98596,2e-05,1.76803]
[1779051743809,42.28,78242.76,0.0,-0.98596,2e-05,1.76803]
[1779051743903,42.28,78242.32,0.0,-0.98597,2e-05,1.7672]
[1779051745831,42.28,78241.49,0.0,-0.98599,2e-05,1.76564]
[1779051746058,42.28,78241.49,0.0,-0.98599,2e-05,1.76564]
[1779051755815,42.28,78241.27,0.0,-0.98601,2e-05,1.76276]
[1779051756889,42.28,78241.27,0.0,-0.98601,2e-05,1.76276]
[1779051757063,42.28,78241.27,0.0,-0.98601,2e-05,1.76276]
[1779051757162,42.28,78241.27,0.0,-0.98601,2e-05,1.76276]
[1779051760399,42.28,78240.24,0.0,-0.98603,2e-05,1.76082]
[1779051759846,42.28,78236.56,0.0,-0.98609,2e-05,1.75394]
[1779051760568,42.28,78236.56,0.0,-0.98609,2e-05,1.75394]
[1779051765397,42.28,78234.01,0.0,-0.98613,2e-05,1.74917]
[1779051764881,42.28,78226.27,0.0,-0.98626,2e-05,1.73479]
[1779051765560,42.28,78226.27,0.0,-0.98626,2e-05,1.73479]
[1779051765888,42.28,78224.13,0.0,-0.9863,2e-05,1.73082]
[1779051767902,42.28,78221.8,0.0,-0.98634,2e-05,1.72652]
[1779051769407,42.28,78221.8,0.0,-0.98634,2e-05,1.72652]
[1779051769569,42.28,78221.8,0.0,-0.98634,2e-05,1.72652]
[1779051774955,42.28,78221.43,0.0,-0.98634,2e-05,1.72584]
[1779051776679,42.28,78221.76,0.0,-0.98634,2e-05,1.72645]
[1779051776810,42.28,78221.76,0.0,-0.98634,2e-05,1.72645]
[1779051781262,42.28,78221.43,0.0,-0.98634,2e-05,1.72584]
[1779051781308,42.28,78221.43,0.0,-0.98634,2e-05,1.72584]
[1779051781359,42.28,78221.43,0.0,-0.98634,2e-05,1.72584]
[1779051786032,42.28,78219.1,0.0,-0.98638,2e-05,1.72154]
[1779051787068,42.28,78219.1,0.0,-0.98638,2e-05,1.72154]
[1779051787308,42.28,78219.1,0.0,-0.98638,2e-05,1.72154]
[1779051793081,42.28,78212.27,0.0,-0.9865,2e-05,1.709]
[1779051794428,42.28,78212.27,0.0,-0.9865,2e-05,1.709]
[1779051794088,42.28,78209.61,0.0,-0.98654,2e-05,1.70413]
[1779051794566,42.28,78209.61,0.0,-0.98654,2e-05,1.70413]
[1779051795095,42.28,78210.26,0.0,-0.98653,2e-05,1.70532]
[1779051797057,42.28,78210.25,0.0,-0.98653,2e-05,1.7053]
[1779051797308,42.28,78210.25,0.0,-0.98653,2e-05,1.7053]
[1779051803151,42.28,78211.44,0.0,-0.98651,2e-05,1.70748]
[1779051809598,42.28,78210.79,0.0,-0.98652,2e-05,1.70629]
[1779051809809,42.28,78210.79,0.0,-0.98652,2e-05,1.70629]
[1779051810200,42.28,78210.83,0.0,-0.98652,2e-05,1.70636]
[1779051812210,42.28,78210.83,0.0,-0.98652,2e-05,1.70636]
[1779051812311,42.28,78210.83,0.0,-0.98652,2e-05,1.70636]
[1779051818395,42.28,78210.31,0.0,-0.98655,2e-05,1.70299]
[1779051818396,42.28,78210.31,0.0,-0.98655,2e-05,1.70299]
[1779051818560,42.28,78210.31,0.0,-0.98655,2e-05,1.70299]
[1779051818660,42.28,78210.31,0.0,-0.98655,2e-05,1.70299]
[1779051820102,42.28,78210.31,0.0,-0.98655,2e-05,1.70299]
[1779051820308,42.28,78210.31,0.0,-0.98655,2e-05,1.70299]
[1779051829333,42.28,78211.83,0.0,-0.98652,2e-05,1.70577]
[1779051834838,42.28,78211.88,0.0,-0.98652,2e-05,1.70586]
[1779051835059,42.28,78211.88,0.0,-0.98652,2e-05,1.70586]
[1779051835121,42.28,78211.88,0.0,-0.98652,2e-05,1.70586]
[1779051835950,42.28,78211.88,0.0,-0.98652,2e-05,1.70586]
[1779051836062,42.28,78211.88,0.0,-0.98652,2e-05,1.70586]
[1779051841417,42.28,78211.45,0.0,-0.98653,2e-05,1.70507]
[1779051846452,42.28,78210.75,0.0,-0.98654,2e-05,1.70379]
[1779051851487,42.28,78209.86,0.0,-0.98655,2e-05,1.70217]
[1779051852501,42.28,78209.86,0.0,-0.98655,2e-05,1.70217]
[1779051852558,42.28,78209.65,0.0,-0.98656,2e-05,1.70179]
[1779051853501,42.28,78209.78,0.0,-0.98656,2e-05,1.70202]
[1779051854989,42.28,78209.57,0.0,-0.98656,2e-05,1.70164]
[1779051855061,42.28,78209.57,0.0,-0.98656,2e-05,1.70164]
[1779051860550,42.28,78209.36,0.0,-0.98656,2e-05,1.70126]
[1779051861638,42.28,78209.36,0.0,-0.98656,2e-05,1.70126]
[1779051861810,42.28,78209.36,0.0,-0.98656,2e-05,1.70126]
[1779051861880,42.28,78209.36,0.0,-0.98656,2e-05,1.70126]
[1779051864115,42.28,78209.49,0.0,-0.98656,2e-05,1.70149]
[1779051864308,42.28,78209.49,0.0,-0.98656,2e-05,1.70149]
[1779051869613,42.28,78209.98,0.0,-0.98655,2e-05,1.70239]
[1779051874648,42.28,78210.02,0.0,-0.98657,2e-05,1.70004]
[1779051880690,42.28,78211.2,0.0,-0.98655,2e-05,1.7022]
[1779051881691,42.28,78211.2,0.0,-0.98655,2e-05,1.7022]
[1779051881808,42.28,78211.2,0.0,-0.98655,2e-05,1.7022]
[1779051881908,42.28,78211.33,0.0,-0.98655,2e-05,1.70243]
[1779051882594,42.28,78211.33,0.0,-0.98655,2e-05,1.70243]
[1779051882809,42.28,78211.33,0.0,-0.98655,2e-05,1.70243]
[1779051886939,42.28,78211.37,0.0,-0.98655,2e-05,1.70251]
[1779051887058,42.28,78211.37,0.0,-0.98655,2e-05,1.70251]
[1779051887089,42.28,78212.78,0.0,-0.98652,2e-05,1.70508]
[1779051887788,42.28,78212.78,0.0,-0.98652,2e-05,1.70508]
[1779051887815,42.28,78212.78,0.0,-0.98652,2e-05,1.70508]
[1779051889753,42.28,78216.82,0.0,-0.98646,2e-05,1.71248]
[1779051892480,42.28,78217.03,0.0,-0.98645,2e-05,1.71287]
[1779051892562,42.28,78217.09,0.0,-0.98645,2e-05,1.71298]
[1779051893782,42.28,78219.59,0.0,-0.98641,2e-05,1.71757]
[1779051896909,42.28,78220.38,0.0,-0.9864,2e-05,1.71903]
[1779051897062,42.28,78220.38,0.0,-0.9864,2e-05,1.71903]
[1779051897143,42.28,78220.87,0.0,-0.98639,2e-05,1.71993]
[1779051901840,42.28,78277.49,0.0,-0.98542,2e-05,1.82668]
[1779051902846,42.28,78277.04,0.0,-0.98543,2e-05,1.82581]
[1779051903853,42.28,78219.19,0.0,-0.98642,2e-05,1.71684]
[1779051904860,42.28,78219.26,0.0,-0.98642,2e-05,1.71696]
[1779051907804,42.28,78219.12,0.0,-0.98642,2e-05,1.71671]
[1779051908060,42.28,78219.12,0.0,-0.98642,2e-05,1.71671]
[1779051915192,42.28,78219.05,0.0,-0.98642,2e-05,1.71658]
[1779051915745,42.28,78219.33,0.0,-0.98642,2e-05,1.71709]
[1779051915808,42.28,78219.33,0.0,-0.98642,2e-05,1.71709]
[1779051915938,42.28,78219.15,0.0,-0.98642,2e-05,1.71676]
[1779051916835,42.28,78219.15,0.0,-0.98642,2e-05,1.71676]
[1779051917058,42.28,78219.15,0.0,-0.98642,2e-05,1.71676]
[1779051922326,42.28,78219.25,0.0,-0.98642,2e-05,1.71695]
[1779051922559,42.28,78219.25,0.0,-0.98642,2e-05,1.71695]
[1779051922425,42.28,78219.15,0.0,-0.98642,2e-05,1.71676]
[1779051922795,42.28,78219.15,0.0,-0.98642,2e-05,1.71676]
[1779051922808,42.28,78219.15,0.0,-0.98642,2e-05,1.71676]
[1779051922986,42.28,78218.93,0.0,-0.98642,2e-05,1.71636]
[1779051928021,42.28,78222.29,0.0,-0.98637,2e-05,1.72254]
[1779051929028,42.28,78220.21,0.0,-0.9864,2e-05,1.71871]
[1779051934063,42.28,78215.5,0.0,-0.9865,2e-05,1.70764]
[1779051935070,42.28,78219.08,0.0,-0.98644,2e-05,1.7142]
[1779051940105,42.28,78218.86,0.0,-0.98644,2e-05,1.7138]
[1779051945140,42.28,78219.13,0.0,-0.98644,2e-05,1.71429]
[1779051950175,42.28,78220.7,0.0,-0.98641,2e-05,1.71718]
[1779051955210,42.28,78221.5,0.0,-0.9864,2e-05,1.71865]
[1779051961252,42.28,78220.34,0.0,-0.98642,2e-05,1.71652]
[1779051967294,42.28,78220.83,0.0,-0.98641,2e-05,1.71742]
[1779051972329,42.28,78221.05,0.0,-0.98641,2e-05,1.71782]
[1779051973136,42.28,78221.05,0.0,-0.98641,2e-05,1.71782]
[1779051973308,42.28,78221.05,0.0,-0.98641,2e-05,1.71782]
[1779051973474,42.28,78221.2,0.0,-0.9864,2e-05,1.7181]
[1779051975482,42.28,78221.52,0.0,-0.9864,2e-05,1.71869]
[1779051975563,42.28,78221.52,0.0,-0.9864,2e-05,1.71869]
[1779051983406,42.28,78220.51,0.0,-0.98641,2e-05,1.71683]
[1779051988441,42.28,78220.48,0.0,-0.98642,2e-05,1.71677]
[1779051992588,42.28,78220.44,0.0,-0.98643,2e-05,1.71427]
[1779051992654,42.28,78220.51,0.0,-0.98643,2e-05,1.7144]
[1779051992808,42.28,78220.51,0.0,-0.98643,2e-05,1.7144]
[1779051993476,42.28,78220.33,0.0,-0.98644,2e-05,1.71406]
[1779051999519,42.28,78220.51,0.0,-0.98643,2e-05,1.7144]
[1779052005561,42.28,78221.11,0.0,-0.98642,2e-05,1.7155]
[1779052011604,42.28,78221.22,0.0,-0.98642,2e-05,1.7157]
[1779052017645,42.28,78220.33,0.0,-0.98644,2e-05,1.71406]
[1779052022681,42.28,78220.19,0.0,-0.98644,2e-05,1.71381]
[1779052027715,42.28,78220.15,0.0,-0.98644,2e-05,1.71373]
[1779052032750,42.28,78220.18,0.0,-0.98644,2e-05,1.71379]
[1779052034810,42.28,78220.15,0.0,-0.98644,2e-05,1.71373]
[1779052034822,42.28,78220.43,0.0,-0.98643,2e-05,1.71425]
[1779052036261,42.28,78220.43,0.0,-0.98643,2e-05,1.71425]
[1779052036312,42.28,78220.43,0.0,-0.98643,2e-05,1.71425]
[1779052041814,42.28,78220.25,0.0,-0.98644,2e-05,1.71392]
[1779052046849,42.28,78219.73,0.0,-0.98645,2e-05,1.71296]
[1779052051884,42.28,78220.34,0.0,-0.98645,2e-05,1.71165]
[1779052056919,42.28,78220.37,0.0,-0.98645,2e-05,1.71171]
[1779052061956,42.28,78219.94,0.0,-0.98646,2e-05,1.71092]
[1779052066991,42.28,78220.18,0.0,-0.98646,2e-05,1.71136]
[1779052074040,42.28,78221.87,0.0,-0.98643,2e-05,1.71446]
[1779052079075,42.28,78220.87,0.0,-0.98645,2e-05,1.71262]
[1779052084114,42.28,78220.77,0.0,-0.98645,2e-05,1.71244]
[1779052089151,42.28,78220.88,0.0,-0.98645,2e-05,1.71264]
[1779052094186,42.28,78220.61,0.0,-0.98645,2e-05,1.71215]
[1779052099221,42.28,78220.57,0.0,-0.98645,2e-05,1.71207]
[1779052104256,42.28,78220.64,0.0,-0.98645,2e-05,1.7122]
[1779052109291,42.28,78220.32,0.0,-0.98645,2e-05,1.71161]
[1779052115333,42.28,78219.52,0.0,-0.98649,2e-05,1.70772]
[1779052116328,42.28,78219.52,0.0,-0.98649,2e-05,1.70772]
[1779052116558,42.28,78219.52,0.0,-0.98649,2e-05,1.70772]
[1779052117669,42.28,78219.98,0.0,-0.98648,2e-05,1.70856]
[1779052117768,42.28,78219.98,0.0,-0.98648,2e-05,1.70856]
[1779052117809,42.28,78219.98,0.0,-0.98648,2e-05,1.70856]
[1779052124396,42.28,78220.69,0.0,-0.98647,2e-05,1.70986]
[1779052129431,42.28,78222.49,0.0,-0.98644,2e-05,1.71316]
[1779052130371,42.28,78222.49,0.0,-0.98644,2e-05,1.71316]
[1779052130559,42.28,78222.49,0.0,-0.98644,2e-05,1.71316]
[1779052130660,42.28,78225.46,0.0,-0.98639,2e-05,1.71863]
[1779052134466,42.28,78228.5,0.0,-0.98634,2e-05,1.72423]
[1779052134810,42.28,78228.5,0.0,-0.98634,2e-05,1.72423]
[1779052135060,42.28,78228.5,0.0,-0.98634,2e-05,1.72423]
[1779052135446,42.28,78228.5,0.0,-0.98634,2e-05,1.72423]
[1779052135559,42.28,78228.5,0.0,-0.98634,2e-05,1.72423]
[1779052135659,42.28,78228.78,0.0,-0.98633,2e-05,1.72475]
[1779052141515,42.28,78225.1,0.0,-0.98639,2e-05,1.71796]
[1779052143102,42.28,78225.54,0.0,-0.98639,2e-05,1.71877]
[1779052143307,42.28,78225.54,0.0,-0.98639,2e-05,1.71877]
[1779052148564,42.28,78225.92,0.0,-0.98638,2e-05,1.71947]
[1779052153599,42.28,78226.99,0.0,-0.98636,2e-05,1.72145]
[1779052160648,42.28,78227.06,0.0,-0.98636,2e-05,1.72157]
[1779052160861,42.28,78227.06,0.0,-0.98636,2e-05,1.72157]
[1779052161060,42.28,78227.06,0.0,-0.98636,2e-05,1.72157]
[1779052161183,42.28,78227.06,0.0,-0.98636,2e-05,1.72157]
[1779052161308,42.28,78227.06,0.0,-0.98636,2e-05,1.72157]
[1779052161655,42.28,78227.39,0.0,-0.98636,2e-05,1.72218]
[1779052166690,42.28,78226.87,0.0,-0.98636,2e-05,1.72122]
[1779052171725,42.28,78226.9,0.0,-0.98638,2e-05,1.71884]
[1779052176760,42.28,78226.88,0.0,-0.98638,2e-05,1.7188]
[1779052181795,42.28,78227.57,0.0,-0.98637,2e-05,1.72007]
[1779052186830,42.28,78227.6,0.0,-0.98637,2e-05,1.72013]
[1779052188408,42.28,78227.59,0.0,-0.98637,2e-05,1.72011]
[1779052188564,42.28,78227.59,0.0,-0.98637,2e-05,1.72011]
[1779052194886,42.28,78227.35,0.0,-0.98637,2e-05,1.71967]
[1779052199921,42.28,78227.61,0.0,-0.98637,2e-05,1.72015]
[1779052204956,42.28,78227.44,0.0,-0.98637,2e-05,1.71983]
[1779052209992,42.28,78227.5,0.0,-0.98637,2e-05,1.71994]
[1779052215027,42.28,78227.37,0.0,-0.98637,2e-05,1.7197]
[1779052220062,42.28,78227.4,0.0,-0.98637,2e-05,1.71976]
[1779052225097,42.28,78227.35,0.0,-0.98637,2e-05,1.71967]
[1779052226223,42.28,78227.35,0.0,-0.98637,2e-05,1.71967]
[1779052226310,42.28,78227.35,0.0,-0.98637,2e-05,1.71967]
[1779052228294,42.28,78227.17,0.0,-0.98638,2e-05,1.71934]
[1779052228311,42.28,78227.17,0.0,-0.98638,2e-05,1.71934]
[1779052228342,42.28,78227.45,0.0,-0.98637,2e-05,1.71985]
[1779052234161,42.28,78227.48,0.0,-0.98639,2e-05,1.71747]
[1779052235168,42.28,78230.69,0.0,-0.98634,2e-05,1.72338]
[1779052236175,42.28,78235.88,0.0,-0.98625,2e-05,1.73299]
[1779052237497,42.28,78235.88,0.0,-0.98625,2e-05,1.73299]
[1779052237559,42.28,78235.88,0.0,-0.98625,2e-05,1.73299]
[1779052243224,42.28,78235.86,0.0,-0.98625,2e-05,1.73295]
[1779052247507,42.28,78236.15,0.0,-0.98625,2e-05,1.73349]
[1779052247561,42.28,78236.15,0.0,-0.98625,2e-05,1.73349]
[1779052249367,42.28,78236.23,0.0,-0.98624,2e-05,1.73363]
[1779052249564,42.28,78236.23,0.0,-0.98624,2e-05,1.73363]
[1779052249647,42.28,78236.19,0.0,-0.98625,2e-05,1.73356]
[1779052252290,42.28,78238.8,0.0,-0.9862,2e-05,1.73841]
[1779052254050,42.28,78240.75,0.0,-0.98617,2e-05,1.74203]
[1779052254062,42.28,78240.75,0.0,-0.98617,2e-05,1.74203]
[1779052261355,42.28,78242.02,0.0,-0.98615,2e-05,1.7444]
[1779052267397,42.28,78242.36,0.0,-0.98614,2e-05,1.74503]
[1779052275457,42.28,78242.33,0.0,-0.98614,2e-05,1.74498]
[1779052278750,42.28,78242.32,0.0,-0.98614,2e-05,1.74496]
[1779052278808,42.28,78242.32,0.0,-0.98614,2e-05,1.74496]
[1779052281225,42.28,78243.62,0.0,-0.98612,2e-05,1.74738]
[1779052281314,42.28,78243.62,0.0,-0.98612,2e-05,1.74738]
[1779052281499,42.28,78243.68,0.0,-0.98612,2e-05,1.74749]
[1779052286534,42.28,78244.32,0.0,-0.98611,2e-05,1.74869]
[1779052294590,42.28,78244.9,0.0,-0.98612,2e-05,1.7473]
[1779052299625,42.28,78244.96,0.0,-0.98612,2e-05,1.74741]
[1779052304660,42.28,78245.02,0.0,-0.98611,2e-05,1.74753]
[1779052305270,42.28,78245.02,0.0,-0.98611,2e-05,1.74753]
[1779052305309,42.28,78245.02,0.0,-0.98611,2e-05,1.74753]
[1779052310702,42.28,78244.84,0.0,-0.98612,2e-05,1.74719]
[1779052315737,42.28,78243.25,0.0,-0.98614,2e-05,1.74422]
[1779052321779,42.28,78243.11,0.0,-0.98615,2e-05,1.74396]
[1779052329835,42.28,78243.26,0.0,-0.98614,2e-05,1.74424]
[1779052334870,42.28,78243.26,0.0,-0.98614,2e-05,1.74424]
[1779052343933,42.28,78242.97,0.0,-0.98615,2e-05,1.7437]
[1779052349975,42.28,78242.9,0.0,-0.98615,2e-05,1.74357]
[1779052355010,42.28,78243.04,0.0,-0.98617,2e-05,1.74137]
[1779052358617,42.28,78242.93,0.0,-0.98617,2e-05,1.74116]
[1779052358808,42.28,78242.93,0.0,-0.98617,2e-05,1.74116]
[1779052361035,42.28,78242.82,0.0,-0.98617,2e-05,1.74096]
[1779052361064,42.28,78242.82,0.0,-0.98617,2e-05,1.74096]
[1779052361075,42.28,78242.89,0.0,-0.98617,2e-05,1.74109]
[1779052366087,42.28,78243.0,0.0,-0.98617,2e-05,1.74129]
[1779052368101,42.28,78245.66,0.0,-0.98612,2e-05,1.74625]
[1779052373137,42.28,78245.59,0.0,-0.98612,2e-05,1.74612]
[1779052374625,42.28,78245.59,0.0,-0.98612,2e-05,1.74612]
[1779052374808,42.28,78245.59,0.0,-0.98612,2e-05,1.74612]
[1779052375151,42.28,78237.66,0.0,-0.98626,2e-05,1.73137]
[1779052376158,42.28,78233.63,0.0,-0.98633,2e-05,1.72392]
[1779052381193,42.28,78235.66,0.0,-0.98629,2e-05,1.72767]
[1779052384793,42.28,78236.62,0.0,-0.98628,2e-05,1.72945]
[1779052384808,42.28,78236.62,0.0,-0.98628,2e-05,1.72945]
[1779052385223,42.28,78242.6,0.0,-0.98617,2e-05,1.74055]
[1779052387472,42.28,78242.95,0.0,-0.98617,2e-05,1.7412]
[1779052387563,42.28,78242.95,0.0,-0.98617,2e-05,1.7412]
[1779052387572,42.28,78242.99,0.0,-0.98617,2e-05,1.74128]
[1779052391679,42.28,78244.77,0.0,-0.98614,2e-05,1.74459]
[1779052391807,42.28,78244.77,0.0,-0.98614,2e-05,1.74459]
[1779052397308,42.28,78247.75,0.0,-0.98609,2e-05,1.75015]
[1779052401596,42.28,78248.47,0.0,-0.98607,2e-05,1.7515]
[1779052401808,42.28,78248.47,0.0,-0.98607,2e-05,1.7515]
[1779052404139,42.28,78249.15,0.0,-0.98606,2e-05,1.75277]
[1779052404311,42.28,78249.15,0.0,-0.98606,2e-05,1.75277]
[1779052404371,42.28,78249.15,0.0,-0.98606,2e-05,1.75277]
[1779052409392,42.28,78249.22,0.0,-0.98606,2e-05,1.7529]
[1779052411559,42.28,78249.39,0.0,-0.98606,2e-05,1.75322]
[1779052411807,42.28,78249.39,0.0,-0.98606,2e-05,1.75322]
[1779052417373,42.28,78249.49,0.0,-0.98608,2e-05,1.75093]
[1779052417561,42.28,78249.49,0.0,-0.98608,2e-05,1.75093]
[1779052418024,42.28,78249.49,0.0,-0.98608,2e-05,1.75093]
[1779052418059,42.28,78249.49,0.0,-0.98608,2e-05,1.75093]
[1779052418061,42.28,78249.54,0.0,-0.98608,2e-05,1.75103]
[1779052425505,42.28,78250.2,0.0,-0.98606,2e-05,1.75226]
[1779052426130,42.28,78250.2,0.0,-0.98606,2e-05,1.75226]
[1779052426309,42.28,78250.2,0.0,-0.98606,2e-05,1.75226]
[1779052431550,42.28,78251.14,0.0,-0.98605,2e-05,1.75402]
[1779052432652,42.28,78251.14,0.0,-0.98605,2e-05,1.75402]
[1779052432809,42.28,78251.14,0.0,-0.98605,2e-05,1.75402]
[1779052432909,42.28,78251.14,0.0,-0.98605,2e-05,1.75402]
[1779052435803,42.28,78251.1,0.0,-0.98605,2e-05,1.75395]
[1779052435807,42.28,78251.1,0.0,-0.98605,2e-05,1.75395]
[1779052441437,42.28,78253.31,0.0,-0.98601,2e-05,1.75809]
[1779052441560,42.28,78253.31,0.0,-0.98601,2e-05,1.75809]
[1779052444802,42.28,78258.01,0.0,-0.98593,2e-05,1.76692]
[1779052444807,42.28,78258.01,0.0,-0.98593,2e-05,1.76692]
[1779052445795,42.28,78259.13,0.0,-0.98591,2e-05,1.76903]
[1779052445814,42.28,78259.13,0.0,-0.98591,2e-05,1.76903]
[1779052446003,42.28,78261.94,0.0,-0.98586,2e-05,1.77434]
[1779052451690,42.28,78264.37,0.0,-0.98582,2e-05,1.77893]
[1779052456725,42.28,78263.95,0.0,-0.98583,2e-05,1.77814]
[1779052460816,42.28,78264.73,0.0,-0.98581,2e-05,1.77962]
[1779052460854,42.28,78267.59,0.0,-0.98577,2e-05,1.78504]
[1779052465438,42.28,78266.6,0.0,-0.98578,2e-05,1.78316]
[1779052465564,42.28,78266.6,0.0,-0.98578,2e-05,1.78316]
[1779052465807,42.28,78265.87,0.0,-0.98579,2e-05,1.78178]
[1779052470842,42.28,78266.14,0.0,-0.98579,2e-05,1.78229]
[1779052473993,42.28,78266.2,0.0,-0.98581,2e-05,1.7799]
[1779052474058,42.28,78266.2,0.0,-0.98581,2e-05,1.7799]
[1779052479905,42.28,78266.13,0.0,-0.98581,2e-05,1.77977]
[1779052484942,42.28,78267.15,0.0,-0.98579,2e-05,1.7817]
[1779052487607,42.28,78267.0,0.0,-0.98579,2e-05,1.78142]
[1779052487709,42.28,78267.0,0.0,-0.98579,2e-05,1.78142]
[1779052487812,42.28,78267.0,0.0,-0.98579,2e-05,1.78142]
[1779052487912,42.28,78267.0,0.0,-0.98579,2e-05,1.78142]
[1779052492998,42.28,78267.0,0.0,-0.98579,2e-05,1.78142]
[1779052498033,42.28,78266.63,0.0,-0.9858,2e-05,1.78071]
[1779052503068,42.28,78266.78,0.0,-0.9858,2e-05,1.781]
[1779052510117,42.28,78260.7,0.0,-0.9859,2e-05,1.7695]
[1779052511124,42.28,78252.28,0.0,-0.98605,2e-05,1.75368]
[1779052512159,42.28,78252.28,0.0,-0.98605,2e-05,1.75368]
[1779052512131,42.28,78251.93,0.0,-0.98605,2e-05,1.75302]
[1779052512311,42.28,78251.93,0.0,-0.98605,2e-05,1.75302]
[1779052513164,42.28,78251.93,0.0,-0.98605,2e-05,1.75302]
[1779052513138,42.28,78251.24,0.0,-0.98607,2e-05,1.75173]
[1779052513309,42.28,78251.24,0.0,-0.98607,2e-05,1.75173]
[1779052519180,42.28,78249.7,0.0,-0.98609,2e-05,1.74885]
[1779052520159,42.28,78249.7,0.0,-0.98609,2e-05,1.74885]
[1779052520187,42.28,78249.74,0.0,-0.98609,2e-05,1.74893]
[1779052520314,42.28,78249.74,0.0,-0.98609,2e-05,1.74893]
[1779052520462,42.28,78249.74,0.0,-0.98609,2e-05,1.74893]
[1779052520561,42.28,78249.74,0.0,-0.98609,2e-05,1.74893]
[1779052530258,42.28,78250.15,0.0,-0.98608,2e-05,1.74969]
[1779052536300,42.28,78243.91,0.0,-0.98621,2e-05,1.7356]
[1779052537307,42.28,78238.36,0.0,-0.9863,2e-05,1.72531]
[1779052539103,42.28,78238.36,0.0,-0.9863,2e-05,1.72531]
[1779052539154,42.28,78238.36,0.0,-0.9863,2e-05,1.72531]
[1779052539311,42.28,78238.36,0.0,-0.9863,2e-05,1.72531]
[1779052539334,42.28,78238.36,0.0,-0.9863,2e-05,1.72531]
[1779052539563,42.28,78238.36,0.0,-0.9863,2e-05,1.72531]
[1779052545363,42.28,78237.59,0.0,-0.98632,2e-05,1.72389]
[1779052549391,42.28,78240.44,0.0,-0.98627,2e-05,1.72916]
[1779052550601,42.28,78240.44,0.0,-0.98627,2e-05,1.72916]
[1779052550804,42.28,78240.44,0.0,-0.98627,2e-05,1.72916]
[1779052550813,42.28,78240.44,0.0,-0.98627,2e-05,1.72916]
[1779052551062,42.28,78240.44,0.0,-0.98627,2e-05,1.72916]
[1779052551159,42.28,78241.1,0.0,-0.98626,2e-05,1.73038]
[1779052557417,42.28,78241.81,0.0,-0.98624,2e-05,1.7317]
[1779052557566,42.28,78241.81,0.0,-0.98624,2e-05,1.7317]
[1779052557592,42.28,78241.81,0.0,-0.98624,2e-05,1.7317]
[1779052557812,42.28,78241.81,0.0,-0.98624,2e-05,1.7317]
[1779052557911,42.28,78241.82,0.0,-0.98624,2e-05,1.73172]
[1779052564496,42.28,78240.6,0.0,-0.98626,2e-05,1.72946]
[1779052569531,42.28,78241.89,0.0,-0.98624,2e-05,1.73185]
[1779052573597,42.28,78242.01,0.0,-0.98624,2e-05,1.73207]
[1779052573787,42.28,78242.01,0.0,-0.98624,2e-05,1.73207]
[1779052573811,42.28,78242.01,0.0,-0.98624,2e-05,1.73207]
[1779052573888,42.28,78241.87,0.0,-0.98624,2e-05,1.73181]
[1779052579601,42.28,78242.87,0.0,-0.98623,2e-05,1.73366]
[1779052582622,42.28,78245.51,0.0,-0.98618,2e-05,1.73857]
[1779052584770,42.28,78245.62,0.0,-0.98618,2e-05,1.73878]
[1779052584809,42.28,78245.62,0.0,-0.98618,2e-05,1.73878]
[1779052585056,42.28,78245.62,0.0,-0.98618,2e-05,1.73878]
[1779052585157,42.28,78248.22,0.0,-0.98614,2e-05,1.74362]
[1779052585312,42.28,78248.22,0.0,-0.98614,2e-05,1.74362]
[1779052590678,42.28,78248.89,0.0,-0.98612,2e-05,1.74487]
[1779052594966,42.28,78248.96,0.0,-0.98614,2e-05,1.74253]
[1779052595061,42.28,78248.96,0.0,-0.98614,2e-05,1.74253]
[1779052595184,42.28,78248.96,0.0,-0.98614,2e-05,1.74253]
[1779052595156,42.28,78248.96,0.0,-0.98614,2e-05,1.74253]
[1779052595311,42.28,78248.96,0.0,-0.98614,2e-05,1.74253]
[1779052600693,42.28,78248.78,0.0,-0.98615,2e-05,1.74219]
[1779052604859,42.28,78248.76,0.0,-0.98615,2e-05,1.74216]
[1779052605062,42.28,78248.76,0.0,-0.98615,2e-05,1.74216]
[1779052605073,42.28,78248.76,0.0,-0.98615,2e-05,1.74216]
[1779052605086,42.28,78248.66,0.0,-0.98615,2e-05,1.74197]
[1779052605311,42.28,78248.66,0.0,-0.98615,2e-05,1.74197]
[1779052610818,42.28,78248.83,0.0,-0.98614,2e-05,1.74229]
[1779052615853,42.28,78248.66,0.0,-0.98615,2e-05,1.74197]
[1779052620888,42.28,78248.71,0.0,-0.98615,2e-05,1.74206]
[1779052625923,42.28,78248.78,0.0,-0.98615,2e-05,1.74219]
[1779052630959,42.28,78247.19,0.0,-0.98617,2e-05,1.73923]
[1779052634869,42.28,78247.21,0.0,-0.98617,2e-05,1.73927]
[1779052635065,42.28,78247.21,0.0,-0.98617,2e-05,1.73927]
[1779052635094,42.28,78247.21,0.0,-0.98617,2e-05,1.73927]
[1779052635146,42.28,78247.25,0.0,-0.98617,2e-05,1.73934]
[1779052635310,42.28,78247.25,0.0,-0.98617,2e-05,1.73934]
[1779052641029,42.28,78246.52,0.0,-0.98618,2e-05,1.73798]
[1779052643989,42.28,78244.57,0.0,-0.98622,2e-05,1.73436]
[1779052644066,42.28,78244.57,0.0,-0.98622,2e-05,1.73436]
[1779052644227,42.28,78244.57,0.0,-0.98622,2e-05,1.73436]
[1779052644316,42.28,78242.28,0.0,-0.98626,2e-05,1.73011]
[1779052649910,42.28,78240.81,0.0,-0.98628,2e-05,1.72739]
[1779052650036,42.28,78240.81,0.0,-0.98628,2e-05,1.72739]
[1779052650063,42.28,78240.81,0.0,-0.98628,2e-05,1.72739]
[1779052650093,42.28,78240.78,0.0,-0.98628,2e-05,1.72733]
[1779052655128,42.28,78240.87,0.0,-0.9863,2e-05,1.72504]
[1779052657055,42.28,78240.87,0.0,-0.9863,2e-05,1.72504]
[1779052657312,42.28,78240.87,0.0,-0.9863,2e-05,1.72504]
[1779052658195,42.28,78240.99,0.0,-0.9863,2e-05,1.72527]
[1779052658309,42.28,78240.99,0.0,-0.9863,2e-05,1.72527]
[1779052658246,42.28,78240.3,0.0,-0.98631,2e-05,1.72399]
[1779052659156,42.28,78238.59,0.0,-0.98634,2e-05,1.72083]
[1779052665198,42.28,78238.25,0.0,-0.98634,2e-05,1.7202]
[1779052671240,42.28,78238.32,0.0,-0.98634,2e-05,1.72033]
[1779052674500,42.28,78238.32,0.0,-0.98634,2e-05,1.72033]
[1779052674565,42.28,78238.32,0.0,-0.98634,2e-05,1.72033]
[1779052683324,42.28,78238.48,0.0,-0.98634,2e-05,1.72063]
[1779052690373,42.28,78237.6,0.0,-0.98635,2e-05,1.719]
[1779052695408,42.28,78237.76,0.0,-0.98635,2e-05,1.7193]
[1779052702457,42.28,78237.61,0.0,-0.98635,2e-05,1.71902]
[1779052707492,42.28,78237.37,0.0,-0.98636,2e-05,1.71858]
[1779052716556,42.28,78242.04,0.0,-0.9863,2e-05,1.72475]
[1779052718570,42.28,78246.15,0.0,-0.98623,2e-05,1.73237]
[1779052723051,42.28,78247.07,0.0,-0.98621,2e-05,1.73408]
[1779052723058,42.28,78247.07,0.0,-0.98621,2e-05,1.73408]
[1779052723334,42.28,78247.07,0.0,-0.98621,2e-05,1.73408]
[1779052723207,42.28,78247.16,0.0,-0.98621,2e-05,1.73425]
[1779052723561,42.28,78247.16,0.0,-0.98621,2e-05,1.73425]
[1779052728642,42.28,78247.69,0.0,-0.9862,2e-05,1.73523]
[1779052733526,42.28,78247.86,0.0,-0.9862,2e-05,1.73555]
[1779052733563,42.28,78247.86,0.0,-0.9862,2e-05,1.73555]
[1779052733944,42.28,78247.86,0.0,-0.9862,2e-05,1.73555]
[1779052734061,42.28,78247.86,0.0,-0.9862,2e-05,1.73555]
[1779052734090,42.28,78250.02,0.0,-0.98616,2e-05,1.73956]
[1779052739719,42.28,78248.58,0.0,-0.98619,2e-05,1.73688]
[1779052744754,42.28,78247.87,0.0,-0.9862,2e-05,1.73556]
[1779052749789,42.28,78247.78,0.0,-0.9862,2e-05,1.7354]
[1779052754824,42.28,78248.41,0.0,-0.98619,2e-05,1.73657]
[1779052759859,42.28,78248.22,0.0,-0.98619,2e-05,1.73622]
[1779052765901,42.28,78248.25,0.0,-0.98619,2e-05,1.73627]
[1779052770936,42.28,78250.85,0.0,-0.98615,2e-05,1.74111]
[1779052771870,42.28,78250.85,0.0,-0.98615,2e-05,1.74111]
[1779052772063,42.28,78250.85,0.0,-0.98615,2e-05,1.74111]
[1779052772335,42.28,78250.85,0.0,-0.98615,2e-05,1.74111]
[1779052772409,42.28,78254.99,0.0,-0.9861,2e-05,1.74636]
[1779052772559,42.28,78254.99,0.0,-0.9861,2e-05,1.74636]
[1779052776570,42.28,78255.78,0.0,-0.98608,2e-05,1.74784]
[1779052776814,42.28,78255.78,0.0,-0.98608,2e-05,1.74784]
[1779052776982,42.28,78258.36,0.0,-0.98604,2e-05,1.75267]
[1779052777755,42.28,78258.36,0.0,-0.98604,2e-05,1.75267]
[1779052777810,42.28,78258.36,0.0,-0.98604,2e-05,1.75267]
[1779052783024,42.28,78261.18,0.0,-0.98599,2e-05,1.75796]
[1779052783759,42.28,78261.18,0.0,-0.98599,2e-05,1.75796]
[1779052783810,42.28,78261.18,0.0,-0.98599,2e-05,1.75796]
[1779052784094,42.28,78261.18,0.0,-0.98599,2e-05,1.75796]
[1779052784310,42.28,78261.18,0.0,-0.98599,2e-05,1.75796]
[1779052784409,42.28,78262.15,0.0,-0.98597,2e-05,1.75978]
[1779052787053,42.28,78265.66,0.0,-0.98591,2e-05,1.76639]
[1779052788498,42.28,78267.54,0.0,-0.98588,2e-05,1.76993]
[1779052788567,42.28,78267.54,0.0,-0.98588,2e-05,1.76993]
[1779052789055,42.28,78267.54,0.0,-0.98588,2e-05,1.76993]
[1779052789311,42.28,78267.54,0.0,-0.98588,2e-05,1.76993]
[1779052789409,42.28,78270.55,0.0,-0.98583,2e-05,1.77562]
[1779052795109,42.28,78272.41,0.0,-0.9858,2e-05,1.77915]
[1779052801151,42.28,78272.54,0.0,-0.98579,2e-05,1.77939]
[1779052808019,42.28,78272.39,0.0,-0.9858,2e-05,1.77911]
[1779052808061,42.28,78272.39,0.0,-0.9858,2e-05,1.77911]
[1779052808328,42.28,78272.39,0.0,-0.9858,2e-05,1.77911]
[1779052808378,42.28,78272.39,0.0,-0.9858,2e-05,1.77911]
[1779052808561,42.28,78272.39,0.0,-0.9858,2e-05,1.77911]
[1779052813606,42.28,78272.02,0.0,-0.9858,2e-05,1.77841]
[1779052813810,42.28,78272.02,0.0,-0.9858,2e-05,1.77841]
[1779052819278,42.28,78273.67,0.0,-0.98578,2e-05,1.78154]
[1779052820381,42.28,78273.67,0.0,-0.98578,2e-05,1.78154]
[1779052820562,42.28,78273.67,0.0,-0.98578,2e-05,1.78154]
[1779052820576,42.28,78273.67,0.0,-0.98578,2e-05,1.78154]
[1779052820809,42.28,78273.67,0.0,-0.98578,2e-05,1.78154]
[1779052820908,42.28,78273.67,0.0,-0.98578,2e-05,1.78154]
[1779052828341,42.28,78274.21,0.0,-0.98577,2e-05,1.78256]
[1779052831253,42.28,78275.45,0.0,-0.98574,2e-05,1.78492]
[1779052831309,42.28,78275.45,0.0,-0.98574,2e-05,1.78492]
[1779052831362,42.28,78280.69,0.0,-0.98567,2e-05,1.79238]
[1779052831924,42.28,78280.69,0.0,-0.98567,2e-05,1.79238]
[1779052832069,42.28,78280.69,0.0,-0.98567,2e-05,1.79238]
[1779052832370,42.28,78284.18,0.0,-0.98561,2e-05,1.79904]
[1779052833377,42.28,78287.4,0.0,-0.98555,2e-05,1.80521]
[1779052836029,42.28,78287.5,0.0,-0.98555,2e-05,1.8054]
[1779052836058,42.28,78287.5,0.0,-0.98555,2e-05,1.8054]
[1779052836257,42.28,78287.5,0.0,-0.98555,2e-05,1.8054]
[1779052836312,42.28,78287.5,0.0,-0.98555,2e-05,1.8054]
[1779052836398,42.28,78288.3,0.0,-0.98554,2e-05,1.80693]
[1779052837405,42.28,78291.72,0.0,-0.98548,2e-05,1.81351]
[1779052841433,42.28,78289.14,0.0,-0.98552,2e-05,1.80855]
[1779052847475,42.28,78289.15,0.0,-0.98552,2e-05,1.80857]
[1779052847556,42.28,78289.15,0.0,-0.98552,2e-05,1.80857]
[1779052847810,42.28,78289.15,0.0,-0.98552,2e-05,1.80857]
[1779052847949,42.28,78289.15,0.0,-0.98552,2e-05,1.80857]
[1779052848064,42.28,78289.15,0.0,-0.98552,2e-05,1.80857]
[1779052848482,42.28,78289.38,0.0,-0.98552,2e-05,1.80901]
[1779052855531,42.28,78289.66,0.0,-0.98551,2e-05,1.80955]
[1779052861573,42.28,78289.66,0.0,-0.98551,2e-05,1.80955]
[1779052866608,42.28,78290.12,0.0,-0.98551,2e-05,1.81043]
[1779052871643,42.28,78290.1,0.0,-0.98551,2e-05,1.81039]
[1779052873657,42.28,78292.84,0.0,-0.98546,2e-05,1.81566]
[1779052878911,42.28,78291.97,0.0,-0.98547,2e-05,1.81399]
[1779052879059,42.28,78291.97,0.0,-0.98547,2e-05,1.81399]
[1779052879316,42.28,78291.97,0.0,-0.98547,2e-05,1.81399]
[1779052879356,42.28,78292.38,0.0,-0.98547,2e-05,1.81478]
[1779052879565,42.28,78292.38,0.0,-0.98547,2e-05,1.81478]
[1779052884734,42.28,78292.59,0.0,-0.98546,2e-05,1.81518]
[1779052890232,42.28,78293.34,0.0,-0.98545,2e-05,1.81663]
[1779052890309,42.28,78293.34,0.0,-0.98545,2e-05,1.81663]
[1779052890403,42.28,78293.35,0.0,-0.98545,2e-05,1.81665]
[1779052890703,42.28,78293.35,0.0,-0.98545,2e-05,1.81665]
[1779052890809,42.28,78293.35,0.0,-0.98545,2e-05,1.81665]
[1779052891783,42.28,78295.38,0.0,-0.98543,2e-05,1.81802]
[1779052892790,42.28,78300.15,0.0,-0.98535,2e-05,1.82724]
[1779052894318,42.28,78300.15,0.0,-0.98535,2e-05,1.82724]
[1779052894564,42.28,78300.15,0.0,-0.98535,2e-05,1.82724]
[1779052894373,42.28,78302.28,0.0,-0.98531,2e-05,1.83136]
[1779052897825,42.28,78304.61,0.0,-0.98527,2e-05,1.83589]
[1779052900031,42.28,78305.52,0.0,-0.98525,2e-05,1.83766]
[1779052900057,42.28,78305.52,0.0,-0.98525,2e-05,1.83766]
[1779052900158,42.28,78305.39,0.0,-0.98525,2e-05,1.8374]
[1779052901853,42.28,78307.78,0.0,-0.98521,2e-05,1.84206]
[1779052903253,42.28,78307.78,0.0,-0.98521,2e-05,1.84206]
[1779052903313,42.28,78307.78,0.0,-0.98521,2e-05,1.84206]
[1779052904292,42.28,78308.13,0.0,-0.98521,2e-05,1.84274]
[1779052904307,42.28,78308.13,0.0,-0.98521,2e-05,1.84274]
[1779052904409,42.28,78308.25,0.0,-0.9852,2e-05,1.84297]
[1779052905518,42.28,78308.25,0.0,-0.9852,2e-05,1.84297]
[1779052904885,42.28,78313.02,0.0,-0.98512,2e-05,1.85229]
[1779052905888,42.28,78333.47,0.0,-0.98474,2e-05,1.89265]
[1779052906896,42.28,78332.74,0.0,-0.98476,2e-05,1.8912]
[1779052907903,42.28,78334.97,0.0,-0.98472,2e-05,1.89564]
[1779052908792,42.28,78334.97,0.0,-0.98472,2e-05,1.89564]
[1779052908912,42.28,78334.99,0.0,-0.98472,2e-05,1.89568]
[1779052913946,42.28,78335.14,0.0,-0.98471,2e-05,1.89598]
[1779052917974,42.28,78338.02,0.0,-0.98466,2e-05,1.90173]
[1779052921283,42.28,78339.02,0.0,-0.98464,2e-05,1.90372]
[1779052921309,42.28,78339.02,0.0,-0.98464,2e-05,1.90372]
[1779052921517,42.28,78339.02,0.0,-0.98464,2e-05,1.90372]
[1779052921783,42.28,78339.02,0.0,-0.98464,2e-05,1.90372]
[1779052921811,42.28,78339.02,0.0,-0.98464,2e-05,1.90372]
[1779052925609,42.28,78339.22,0.0,-0.98464,2e-05,1.90412]
[1779052925807,42.28,78339.22,0.0,-0.98464,2e-05,1.90412]
[1779052926308,42.28,78339.22,0.0,-0.98464,2e-05,1.90412]
[1779052926562,42.28,78339.22,0.0,-0.98464,2e-05,1.90412]
[1779052926592,42.28,78340.59,0.0,-0.98461,2e-05,1.90687]
[1779052931083,42.28,78341.17,0.0,-0.9846,2e-05,1.90803]
[1779052931309,42.28,78341.17,0.0,-0.9846,2e-05,1.90803]
[1779052931347,42.28,78344.74,0.0,-0.98453,2e-05,1.91519]
[1779052931664,42.28,78344.74,0.0,-0.98453,2e-05,1.91519]
[1779052931814,42.28,78344.74,0.0,-0.98453,2e-05,1.91519]
[1779052941202,42.28,78344.07,0.0,-0.98455,2e-05,1.91384]
[1779052941309,42.28,78344.07,0.0,-0.98455,2e-05,1.91384]
[1779052941354,42.28,78343.1,0.0,-0.98456,2e-05,1.9119]
[1779052941785,42.28,78343.1,0.0,-0.98456,2e-05,1.9119]
[1779052941809,42.28,78343.1,0.0,-0.98456,2e-05,1.9119]
[1779052942143,42.28,78341.33,0.0,-0.9846,2e-05,1.90835]
[1779052945164,42.28,78339.21,0.0,-0.98464,2e-05,1.9041]
[1779052949423,42.28,78338.89,0.0,-0.98464,2e-05,1.90346]
[1779052949562,42.28,78338.89,0.0,-0.98464,2e-05,1.90346]
[1779052949593,42.28,78336.95,0.0,-0.98468,2e-05,1.89959]
[1779052950101,42.28,78336.95,0.0,-0.98468,2e-05,1.89959]
[1779052950310,42.28,78336.95,0.0,-0.98468,2e-05,1.89959]
[1779052950411,42.28,78333.09,0.0,-0.98475,2e-05,1.8919]
[1779052956241,42.28,78333.18,0.0,-0.98477,2e-05,1.88946]
[1779052961276,42.28,78333.61,0.0,-0.98476,2e-05,1.89032]
[1779052966567,42.28,78333.37,0.0,-0.98477,2e-05,1.88984]
[1779052966587,42.28,78331.93,0.0,-0.98479,2e-05,1.88698]
[1779052966811,42.28,78331.93,0.0,-0.98479,2e-05,1.88698]
[1779052967278,42.28,78331.93,0.0,-0.98479,2e-05,1.88698]
[1779052967309,42.28,78331.93,0.0,-0.98479,2e-05,1.88698]
[1779052967318,42.28,78330.66,0.0,-0.98482,2e-05,1.88446]
[1779052972353,42.28,78330.37,0.0,-0.98482,2e-05,1.88388]
[1779052978395,42.28,78330.38,0.0,-0.98482,2e-05,1.8839]
[1779052983124,42.28,78331.05,0.0,-0.98481,2e-05,1.88523]
[1779052983316,42.28,78331.05,0.0,-0.98481,2e-05,1.88523]
[1779052983500,42.28,78331.05,0.0,-0.98481,2e-05,1.88523]
[1779052983561,42.28,78331.05,0.0,-0.98481,2e-05,1.88523]
[1779052983660,42.28,78331.32,0.0,-0.9848,2e-05,1.88577]
[1779052989472,42.28,78330.04,0.0,-0.98483,2e-05,1.88323]
[1779052994504,42.28,78330.73,0.0,-0.98481,2e-05,1.8846]
[1779052994645,42.28,78330.73,0.0,-0.98481,2e-05,1.8846]
[1779052994812,42.28,78331.24,0.0,-0.9848,2e-05,1.88561]
[1779052995514,42.28,78331.63,0.0,-0.9848,2e-05,1.88638]
[1779053000549,42.28,78333.24,0.0,-0.98477,2e-05,1.88958]
[1779053000998,42.28,78333.24,0.0,-0.98477,2e-05,1.88958]
[1779053001060,42.28,78333.24,0.0,-0.98477,2e-05,1.88958]
[1779053002543,42.28,78334.33,0.0,-0.98475,2e-05,1.89175]
[1779053002559,42.28,78334.33,0.0,-0.98475,2e-05,1.89175]
[1779053002644,42.28,78334.53,0.0,-0.98474,2e-05,1.89215]
[1779053009612,42.28,78335.05,0.0,-0.98473,2e-05,1.89318]
[1779053014647,42.28,78334.9,0.0,-0.98476,2e-05,1.89027]
[1779053016188,42.28,78334.41,0.0,-0.98477,2e-05,1.8893]
[1779053016315,42.28,78334.41,0.0,-0.98477,2e-05,1.8893]
[1779053021703,42.28,78334.44,0.0,-0.98477,2e-05,1.88936]
[1779053033783,42.28,78334.37,0.0,-0.98477,2e-05,1.88922]
[1779053037770,42.28,78334.73,0.0,-0.98476,2e-05,1.88993]
[1779053037808,42.28,78334.73,0.0,-0.98476,2e-05,1.88993]
[1779053039819,42.28,78334.69,0.0,-0.98476,2e-05,1.88985]
[1779053040057,42.28,78334.69,0.0,-0.98476,2e-05,1.88985]
[1779053040159,42.28,78334.69,0.0,-0.98476,2e-05,1.88985]
[1779053043215,42.28,78334.66,0.0,-0.98476,2e-05,1.88979]
[1779053043285,42.28,78351.93,0.0,-0.98444,2e-05,1.92438]
[1779053043855,42.28,78370.21,0.0,-0.98409,2e-05,1.96153]
[1779053044862,42.28,78375.21,0.0,-0.984,2e-05,1.97179]
[1779053046556,42.28,78375.21,0.0,-0.984,2e-05,1.97179]
[1779053046645,42.28,78377.86,0.0,-0.98395,2e-05,1.97724]
[1779053051911,42.28,78379.14,0.0,-0.98392,2e-05,1.97988]
[1779053053925,42.28,78382.19,0.0,-0.98386,2e-05,1.98617]
[1779053056188,42.28,78382.23,0.0,-0.98386,2e-05,1.98626]
[1779053056307,42.28,78382.23,0.0,-0.98386,2e-05,1.98626]
[1779053056330,42.28,78382.72,0.0,-0.98385,2e-05,1.98727]
[1779053061981,42.28,78383.63,0.0,-0.98384,2e-05,1.98915]
[1779053063026,42.28,78383.63,0.0,-0.98384,2e-05,1.98915]
[1779053063057,42.28,78383.63,0.0,-0.98384,2e-05,1.98915]
[1779053070037,42.28,78384.4,0.0,-0.98382,2e-05,1.99075]
[1779053073058,42.28,78386.04,0.0,-0.98381,2e-05,1.99144]
[1779053077357,42.28,78388.38,0.0,-0.98376,2e-05,1.99629]
[1779053077560,42.28,78388.38,0.0,-0.98376,2e-05,1.99629]
[1779053080129,42.28,78388.79,0.0,-0.98376,2e-05,1.99714]
[1779053080308,42.28,78388.79,0.0,-0.98376,2e-05,1.99714]
[1779053080400,42.28,78389.83,0.0,-0.98374,2e-05,1.9993]
[1779053086149,42.28,78391.36,0.0,-0.98371,2e-05,2.00248]
[1779053090562,42.28,78392.29,0.0,-0.98369,2e-05,2.00442]
[1779053097649,42.28,78392.61,0.0,-0.98368,2e-05,2.00509]
[1779053097756,42.28,78392.61,0.0,-0.98368,2e-05,2.00509]
[1779053097808,42.28,78393.78,0.0,-0.98366,2e-05,2.00752]
[1779053098233,42.28,78393.95,0.0,-0.98366,2e-05,2.00788]
[1779053102691,42.28,78394.01,0.0,-0.98365,2e-05,2.008]
[1779053102811,42.28,78395.96,0.0,-0.98362,2e-05,2.01207]
[1779053102946,42.28,78395.96,0.0,-0.98362,2e-05,2.01207]
[1779053103058,42.28,78395.96,0.0,-0.98362,2e-05,2.01207]
[1779053103268,42.28,78398.68,0.0,-0.98356,2e-05,2.01776]
[1779053108303,42.28,78401.05,0.0,-0.98352,2e-05,2.02272]
[1779053111361,42.28,78403.52,0.0,-0.98347,2e-05,2.02791]
[1779053111562,42.28,78403.52,0.0,-0.98347,2e-05,2.02791]
[1779053114345,42.28,78398.67,0.0,-0.98356,2e-05,2.01774]
[1779053115352,42.28,78394.26,0.0,-0.98365,2e-05,2.00852]
[1779053115818,42.28,78394.26,0.0,-0.98365,2e-05,2.00852]
[1779053115868,42.28,78394.26,0.0,-0.98365,2e-05,2.00852]
[1779053116058,42.28,78394.26,0.0,-0.98365,2e-05,2.00852]
[1779053116359,42.28,78393.81,0.0,-0.98366,2e-05,2.00759]
[1779053119381,42.28,78388.75,0.0,-0.98376,2e-05,1.99706]
[1779053120438,42.28,78388.75,0.0,-0.98376,2e-05,1.99706]
[1779053120561,42.28,78388.75,0.0,-0.98376,2e-05,1.99706]
[1779053120661,42.28,78383.68,0.0,-0.98386,2e-05,1.98655]
[1779053120882,42.28,78383.68,0.0,-0.98386,2e-05,1.98655]
[1779053121058,42.28,78383.68,0.0,-0.98386,2e-05,1.98655]
[1779053121395,42.28,78383.66,0.0,-0.98386,2e-05,1.98651]
[1779053125423,42.28,78386.59,0.0,-0.9838,2e-05,1.99258]
[1779053126656,42.28,78386.59,0.0,-0.9838,2e-05,1.99258]
[1779053126811,42.28,78386.56,0.0,-0.9838,2e-05,1.99252]
[1779053132472,42.28,78385.07,0.0,-0.98385,2e-05,1.98673]
[1779053133431,42.28,78385.07,0.0,-0.98385,2e-05,1.98673]
[1779053133562,42.28,78385.07,0.0,-0.98385,2e-05,1.98673]
[1779053133681,42.28,78385.07,0.0,-0.98385,2e-05,1.98673]
[1779053133808,42.28,78385.07,0.0,-0.98385,2e-05,1.98673]
[1779053133782,42.28,78385.22,0.0,-0.98385,2e-05,1.98704]
[1779053139521,42.28,78385.11,0.0,-0.98385,2e-05,1.98681]
[1779053145563,42.28,78385.26,0.0,-0.98385,2e-05,1.98712]
[1779053148406,42.28,78385.12,0.0,-0.98385,2e-05,1.98683]
[1779053148561,42.28,78385.12,0.0,-0.98385,2e-05,1.98683]
[1779053153619,42.28,78385.03,0.0,-0.98385,2e-05,1.98665]
[1779053158654,42.28,78385.11,0.0,-0.98385,2e-05,1.98681]
[1779053163690,42.28,78384.98,0.0,-0.98385,2e-05,1.98654]
[1779053170744,42.28,78385.17,0.0,-0.98385,2e-05,1.98694]
[1779053171610,42.28,78385.17,0.0,-0.98385,2e-05,1.98694]
[1779053171708,42.28,78385.17,0.0,-0.98385,2e-05,1.98694]
[1779053171812,42.28,78385.17,0.0,-0.98385,2e-05,1.98694]
[1779053171751,42.28,78385.53,0.0,-0.98384,2e-05,1.98768]
[1779053176786,42.28,78382.33,0.0,-0.9839,2e-05,1.98107]
[1779053179028,42.28,78383.38,0.0,-0.98388,2e-05,1.98324]
[1779053179066,42.28,78383.38,0.0,-0.98388,2e-05,1.98324]
[1779053179145,42.28,78383.38,0.0,-0.98388,2e-05,1.98324]
[1779053179311,42.28,78383.38,0.0,-0.98388,2e-05,1.98324]
[1779053179807,42.28,78383.15,0.0,-0.98389,2e-05,1.98276]
[1779053184842,42.28,78379.33,0.0,-0.98396,2e-05,1.97488]
[1779053185215,42.28,78379.33,0.0,-0.98396,2e-05,1.97488]
[1779053185311,42.28,78379.33,0.0,-0.98396,2e-05,1.97488]
[1779053191891,42.28,78376.16,0.0,-0.98404,2e-05,1.96568]
[1779053196380,42.28,78377.52,0.0,-0.98402,2e-05,1.96847]
[1779053196537,42.28,78377.52,0.0,-0.98402,2e-05,1.96847]
[1779053196564,42.28,78377.52,0.0,-0.98402,2e-05,1.96847]
[1779053196661,42.28,78377.69,0.0,-0.98401,2e-05,1.96882]
[1779053200786,42.28,78375.21,0.0,-0.98406,2e-05,1.96373]
[1779053200809,42.28,78375.21,0.0,-0.98406,2e-05,1.96373]
[1779053200907,42.28,78373.52,0.0,-0.98409,2e-05,1.96027]
[1779053201060,42.28,78373.52,0.0,-0.98409,2e-05,1.96027]
[1779053201114,42.28,78372.28,0.0,-0.98412,2e-05,1.95773]
[1779053207013,42.28,78371.1,0.0,-0.98414,2e-05,1.95532]
[1779053211043,42.28,78365.11,0.0,-0.98425,2e-05,1.94311]
[1779053212266,42.28,78365.11,0.0,-0.98425,2e-05,1.94311]
[1779053212310,42.28,78365.11,0.0,-0.98425,2e-05,1.94311]
[1779053217487,42.28,78362.86,0.0,-0.9843,2e-05,1.93854]
[1779053217565,42.28,78362.86,0.0,-0.9843,2e-05,1.93854]
[1779053217589,42.28,78362.86,0.0,-0.9843,2e-05,1.93854]
[1779053217810,42.28,78362.86,0.0,-0.9843,2e-05,1.93854]
[1779053217637,42.28,78360.81,0.0,-0.98434,2e-05,1.93439]
[1779053218092,42.28,78357.3,0.0,-0.9844,2e-05,1.92728]
[1779053219099,42.28,78353.2,0.0,-0.98448,2e-05,1.91901]
[1779053221113,42.28,78348.9,0.0,-0.98456,2e-05,1.91037]
[1779053222420,42.28,78348.9,0.0,-0.98456,2e-05,1.91037]
[1779053222563,42.28,78348.9,0.0,-0.98456,2e-05,1.91037]
[1779053222566,42.28,78346.17,0.0,-0.98461,2e-05,1.9049]
[1779053226148,42.28,78340.32,0.0,-0.98472,2e-05,1.89321]
[1779053228794,42.28,78339.51,0.0,-0.98473,2e-05,1.8916]
[1779053228810,42.28,78339.51,0.0,-0.98473,2e-05,1.8916]
[1779053229578,42.28,78338.96,0.0,-0.98474,2e-05,1.89051]
[1779053229808,42.28,78338.96,0.0,-0.98474,2e-05,1.89051]
[1779053229908,42.28,78341.61,0.0,-0.98469,2e-05,1.89579]
[1779053231184,42.28,78346.27,0.0,-0.98461,2e-05,1.9051]
[1779053233362,42.28,78348.19,0.0,-0.98457,2e-05,1.90895]
[1779053233561,42.28,78348.19,0.0,-0.98457,2e-05,1.90895]
[1779053239239,42.28,78349.31,0.0,-0.98455,2e-05,1.91119]
[1779053241172,42.28,78349.45,0.0,-0.98455,2e-05,1.91147]
[1779053241309,42.28,78349.45,0.0,-0.98455,2e-05,1.91147]
[1779053241390,42.28,78349.45,0.0,-0.98455,2e-05,1.91147]
[1779053241562,42.28,78349.45,0.0,-0.98455,2e-05,1.91147]
[1779053241661,42.28,78349.4,0.0,-0.98455,2e-05,1.91137]
[1779053242260,42.28,78352.64,0.0,-0.98449,2e-05,1.91789]
[1779053244586,42.28,78354.91,0.0,-0.98445,2e-05,1.92246]
[1779053244810,42.28,78354.91,0.0,-0.98445,2e-05,1.92246]
[1779053249310,42.28,78361.04,0.0,-0.98433,2e-05,1.93485]
[1779053250249,42.28,78361.04,0.0,-0.98433,2e-05,1.93485]
[1779053250310,42.28,78361.04,0.0,-0.98433,2e-05,1.93485]
[1779053250531,42.28,78361.04,0.0,-0.98433,2e-05,1.93485]
[1779053250563,42.28,78361.04,0.0,-0.98433,2e-05,1.93485]
[1779053250577,42.28,78363.73,0.0,-0.98428,2e-05,1.94031]
[1779053251323,42.28,78365.76,0.0,-0.98426,2e-05,1.94177]
[1779053256358,42.28,78366.22,0.0,-0.98425,2e-05,1.94271]
[1779053260904,42.28,78366.29,0.0,-0.98425,2e-05,1.94285]
[1779053261060,42.28,78366.83,0.0,-0.98424,2e-05,1.94395]
[1779053266428,42.28,78366.42,0.0,-0.98425,2e-05,1.94311]
[1779053272470,42.28,78366.7,0.0,-0.98424,2e-05,1.94368]
[1779053277505,42.28,78366.56,0.0,-0.98425,2e-05,1.9434]
[1779053282540,42.28,78366.95,0.0,-0.98424,2e-05,1.94419]
[1779053283282,42.28,78366.95,0.0,-0.98424,2e-05,1.94419]
[1779053283312,42.28,78366.95,0.0,-0.98424,2e-05,1.94419]
[1779053283838,42.28,78366.95,0.0,-0.98424,2e-05,1.94419]
[1779053283939,42.28,78366.99,0.0,-0.98424,2e-05,1.94427]
[1779053284063,42.28,78366.99,0.0,-0.98424,2e-05,1.94427]
[1779053289589,42.28,78367.3,0.0,-0.98423,2e-05,1.9449]
[1779053294624,42.28,78367.31,0.0,-0.98423,2e-05,1.94492]
[1779053296904,42.28,78367.2,0.0,-0.98423,2e-05,1.9447]
[1779053297059,42.28,78367.13,0.0,-0.98424,2e-05,1.94456]
[1779053302680,42.28,78367.28,0.0,-0.98423,2e-05,1.94486]
[1779053307715,42.28,78366.92,0.0,-0.98424,2e-05,1.94413]
[1779053310205,42.28,78366.89,0.0,-0.98424,2e-05,1.94407]
[1779053310297,42.28,78366.89,0.0,-0.98424,2e-05,1.94407]
[1779053310311,42.28,78366.89,0.0,-0.98424,2e-05,1.94407]
[1779053310412,42.28,78366.89,0.0,-0.98424,2e-05,1.94407]
[1779053315771,42.28,78366.89,0.0,-0.98426,2e-05,1.9414]
[1779053320806,42.28,78366.78,0.0,-0.98426,2e-05,1.94118]
[1779053325842,42.28,78366.84,0.0,-0.98426,2e-05,1.9413]
[1779053328417,42.28,78366.85,0.0,-0.98426,2e-05,1.94132]
[1779053328564,42.28,78366.85,0.0,-0.98426,2e-05,1.94132]
[1779053328899,42.28,78366.85,0.0,-0.98426,2e-05,1.94132]
[1779053329058,42.28,78366.85,0.0,-0.98426,2e-05,1.94132]
[1779053329871,42.28,78366.67,0.0,-0.98427,2e-05,1.94096]
[1779053334906,42.28,78366.56,0.0,-0.98427,2e-05,1.94073]
[1779053340948,42.28,78367.22,0.0,-0.98426,2e-05,1.94208]
[1779053342962,42.28,78373.47,0.0,-0.98414,2e-05,1.95481]
[1779053343130,42.28,78373.47,0.0,-0.98414,2e-05,1.95481]
[1779053343311,42.28,78373.47,0.0,-0.98414,2e-05,1.95481]
[1779053352025,42.28,78373.68,0.0,-0.98413,2e-05,1.95524]
[1779053353639,42.28,78373.57,0.0,-0.98413,2e-05,1.95502]
[1779053353809,42.28,78373.57,0.0,-0.98413,2e-05,1.95502]
[1779053354129,42.28,78373.57,0.0,-0.98413,2e-05,1.95502]
[1779053354311,42.28,78373.57,0.0,-0.98413,2e-05,1.95502]
[1779053354349,42.28,78373.17,0.0,-0.98414,2e-05,1.9542]
[1779053360081,42.28,78373.01,0.0,-0.98415,2e-05,1.95388]
[1779053364633,42.28,78373.04,0.0,-0.98414,2e-05,1.95394]
[1779053364809,42.28,78373.04,0.0,-0.98414,2e-05,1.95394]
[1779053369144,42.28,78368.4,0.0,-0.98423,2e-05,1.94448]
[1779053370653,42.28,78368.4,0.0,-0.98423,2e-05,1.94448]
[1779053370811,42.28,78368.4,0.0,-0.98423,2e-05,1.94448]
[1779053371299,42.28,78366.53,0.0,-0.98427,2e-05,1.94067]
[1779053371309,42.28,78366.53,0.0,-0.98427,2e-05,1.94067]
[1779053371396,42.28,78365.34,0.0,-0.98431,2e-05,1.9356]
[1779053377200,42.28,78366.42,0.0,-0.98429,2e-05,1.93779]
[1779053382420,42.28,78366.81,0.0,-0.98428,2e-05,1.93858]
[1779053382562,42.28,78366.81,0.0,-0.98428,2e-05,1.93858]
[1779053382588,42.28,78370.31,0.0,-0.98422,2e-05,1.9457]
[1779053383242,42.28,78375.25,0.0,-0.98412,2e-05,1.95578]
[1779053384249,42.28,78378.94,0.0,-0.98405,2e-05,1.96333]
[1779053385237,42.28,78378.94,0.0,-0.98405,2e-05,1.96333]
[1779053385311,42.28,78378.94,0.0,-0.98405,2e-05,1.96333]
[1779053385356,42.28,78382.09,0.0,-0.98399,2e-05,1.9698]
[1779053386698,42.28,78382.09,0.0,-0.98399,2e-05,1.9698]
[1779053386809,42.28,78382.09,0.0,-0.98399,2e-05,1.9698]
[1779053389284,42.28,78385.24,0.0,-0.98393,2e-05,1.97629]
[1779053390283,42.28,78385.24,0.0,-0.98393,2e-05,1.97629]
[1779053390309,42.28,78385.24,0.0,-0.98393,2e-05,1.97629]
[1779053390410,42.28,78385.32,0.0,-0.98393,2e-05,1.97645]
[1779053396334,42.28,78387.25,0.0,-0.98389,2e-05,1.98043]
[1779053397341,42.28,78392.26,0.0,-0.9838,2e-05,1.9908]
[1779053398348,42.28,78396.96,0.0,-0.9837,2e-05,2.00056]
[1779053399481,42.28,78396.96,0.0,-0.9837,2e-05,2.00056]
[1779053399561,42.28,78396.96,0.0,-0.9837,2e-05,2.00056]
[1779053400362,42.28,78399.55,0.0,-0.98365,2e-05,2.00595]
[1779053405397,42.28,78398.88,0.0,-0.98367,2e-05,2.00456]
[1779053407506,42.28,78398.87,0.0,-0.98367,2e-05,2.00453]
[1779053407560,42.28,78398.87,0.0,-0.98367,2e-05,2.00453]
[1779053407780,42.28,78398.87,0.0,-0.98367,2e-05,2.00453]
[1779053407812,42.28,78398.87,0.0,-0.98367,2e-05,2.00453]
[1779053407882,42.28,78398.88,0.0,-0.98367,2e-05,2.00456]
[1779053409425,42.28,78395.74,0.0,-0.98373,2e-05,1.99802]
[1779053415467,42.28,78394.36,0.0,-0.98375,2e-05,1.99515]
[1779053421509,42.28,78395.12,0.0,-0.98374,2e-05,1.99673]
[1779053423811,42.28,78395.12,0.0,-0.98374,2e-05,1.99673]
[1779053424058,42.28,78395.12,0.0,-0.98374,2e-05,1.99673]
[1779053429567,42.28,78395.09,0.0,-0.98374,2e-05,1.99667]
[1779053434602,42.28,78394.72,0.0,-0.98377,2e-05,1.99319]
[1779053435599,42.28,78394.72,0.0,-0.98377,2e-05,1.99319]
[1779053435809,42.28,78394.72,0.0,-0.98377,2e-05,1.99319]
[1779053436265,42.28,78393.59,0.0,-0.98379,2e-05,1.99084]
[1779053436317,42.28,78393.59,0.0,-0.98379,2e-05,1.99084]
[1779053436619,42.28,78393.46,0.0,-0.98379,2e-05,1.99057]
[1779053442661,42.28,78393.0,0.0,-0.9838,2e-05,1.98962]
[1779053444269,42.28,78393.87,0.0,-0.98378,2e-05,1.99142]
[1779053444308,42.28,78393.87,0.0,-0.98378,2e-05,1.99142]
[1779053444676,42.28,78396.33,0.0,-0.98374,2e-05,1.99653]
[1779053445683,42.28,78400.82,0.0,-0.98365,2e-05,2.00588]
[1779053447843,42.28,78401.32,0.0,-0.98364,2e-05,2.00692]
[1779053448059,42.28,78401.32,0.0,-0.98364,2e-05,2.00692]
[1779053447941,42.28,78401.65,0.0,-0.98363,2e-05,2.00761]
[1779053450126,42.28,78401.71,0.0,-0.98363,2e-05,2.00773]
[1779053450308,42.28,78403.36,0.0,-0.9836,2e-05,2.01118]
[1779053455754,42.28,78403.9,0.0,-0.98359,2e-05,2.01231]
[1779053460789,42.28,78403.76,0.0,-0.98359,2e-05,2.01202]
[1779053463727,42.28,78404.18,0.0,-0.98358,2e-05,2.01289]
[1779053463808,42.28,78404.18,0.0,-0.98358,2e-05,2.01289]
[1779053464452,42.28,78404.12,0.0,-0.98358,2e-05,2.01277]
[1779053464565,42.28,78404.12,0.0,-0.98358,2e-05,2.01277]
[1779053464817,42.28,78404.04,0.0,-0.98359,2e-05,2.0126]
[1779053470859,42.28,78404.43,0.0,-0.98358,2e-05,2.01342]
[1779053476901,42.28,78404.29,0.0,-0.98358,2e-05,2.01312]
[1779053481938,42.28,78403.67,0.0,-0.98359,2e-05,2.01183]
[1779053487978,42.28,78403.72,0.0,-0.98359,2e-05,2.01193]
[1779053493015,42.28,78404.33,0.0,-0.9836,2e-05,2.01048]
[1779053498051,42.28,78404.15,0.0,-0.98361,2e-05,2.0101]
[1779053500107,42.28,78404.15,0.0,-0.98361,2e-05,2.0101]
[1779053500308,42.28,78404.13,0.0,-0.98361,2e-05,2.01006]
[1779053506107,42.28,78404.33,0.0,-0.9836,2e-05,2.01048]
[1779053510083,42.28,78404.33,0.0,-0.9836,2e-05,2.01048]
[1779053510308,42.28,78404.43,0.0,-0.9836,2e-05,2.01069]
[1779053510880,42.28,78404.43,0.0,-0.9836,2e-05,2.01069]
[1779053511058,42.28,78404.43,0.0,-0.9836,2e-05,2.01069]
[1779053511142,42.28,78405.3,0.0,-0.98358,2e-05,2.01251]
[1779053519198,42.28,78405.33,0.0,-0.98358,2e-05,2.01257]
[1779053520069,42.28,78405.33,0.0,-0.98358,2e-05,2.01257]
[1779053520309,42.28,78405.33,0.0,-0.98358,2e-05,2.01257]
[1779053521212,42.28,78401.12,0.0,-0.98366,2e-05,2.00378]
[1779053522219,42.28,78398.16,0.0,-0.98372,2e-05,1.99762]
[1779053523306,42.28,78398.16,0.0,-0.98372,2e-05,1.99762]
[1779053523469,42.28,78398.16,0.0,-0.98372,2e-05,1.99762]
[1779053523518,42.28,78398.16,0.0,-0.98372,2e-05,1.99762]
[1779053523560,42.28,78398.16,0.0,-0.98372,2e-05,1.99762]
[1779053523646,42.28,78397.46,0.0,-0.98374,2e-05,1.99616]
[1779053524233,42.28,78393.22,0.0,-0.98382,2e-05,1.98737]
[1779053525240,42.28,78390.21,0.0,-0.98388,2e-05,1.98114]
[1779053527453,42.28,78390.31,0.0,-0.98388,2e-05,1.98135]
[1779053527560,42.28,78390.31,0.0,-0.98388,2e-05,1.98135]
[1779053527613,42.28,78390.31,0.0,-0.98388,2e-05,1.98135]
[1779053527807,42.28,78390.31,0.0,-0.98388,2e-05,1.98135]
[1779053527841,42.28,78390.31,0.0,-0.98388,2e-05,1.98135]
[1779053533296,42.28,78390.59,0.0,-0.98387,2e-05,1.98193]
[1779053538334,42.28,78390.21,0.0,-0.98388,2e-05,1.98114]
[1779053542560,42.28,78389.83,0.0,-0.98388,2e-05,1.98036]
[1779053548401,42.28,78389.66,0.0,-0.98389,2e-05,1.98001]
[1779053551422,42.28,78385.7,0.0,-0.98399,2e-05,1.96915]
[1779053552788,42.28,78385.7,0.0,-0.98399,2e-05,1.96915]
[1779053552810,42.28,78385.7,0.0,-0.98399,2e-05,1.96915]
[1779053552889,42.28,78379.66,0.0,-0.9841,2e-05,1.95676]
[1779053554161,42.28,78379.66,0.0,-0.9841,2e-05,1.95676]
[1779053554179,42.28,78374.95,0.0,-0.98419,2e-05,1.94714]
[1779053554308,42.28,78374.95,0.0,-0.98419,2e-05,1.94714]
[1779053560485,42.28,78374.48,0.0,-0.9842,2e-05,1.94618]
[1779053561654,42.28,78374.48,0.0,-0.9842,2e-05,1.94618]
[1779053561809,42.28,78374.48,0.0,-0.9842,2e-05,1.94618]
[1779053561909,42.28,78374.33,0.0,-0.9842,2e-05,1.94587]
[1779053562416,42.28,78374.33,0.0,-0.9842,2e-05,1.94587]
[1779053562562,42.28,78374.33,0.0,-0.9842,2e-05,1.94587]
[1779053568541,42.28,78375.09,0.0,-0.98419,2e-05,1.94742]
[1779053573184,42.28,78375.14,0.0,-0.98419,2e-05,1.94752]
[1779053573227,42.28,78374.59,0.0,-0.9842,2e-05,1.9464]
[1779053573310,42.28,78374.59,0.0,-0.9842,2e-05,1.9464]
[1779053574057,42.28,78374.59,0.0,-0.9842,2e-05,1.9464]
[1779053574310,42.28,78373.78,0.0,-0.98421,2e-05,1.94475]
[1779053577493,42.28,78373.47,0.0,-0.98422,2e-05,1.94412]
[1779053577561,42.28,78373.47,0.0,-0.98422,2e-05,1.94412]
[1779053577919,42.28,78373.47,0.0,-0.98422,2e-05,1.94412]
[1779053578060,42.28,78373.47,0.0,-0.98422,2e-05,1.94412]
[1779053578160,42.28,78371.88,0.0,-0.98425,2e-05,1.94089]
[1779053583646,42.28,78371.75,0.0,-0.98425,2e-05,1.94062]
[1779053587642,42.28,78371.72,0.0,-0.98425,2e-05,1.94056]
[1779053587810,42.28,78371.72,0.0,-0.98425,2e-05,1.94056]
[1779053588223,42.28,78371.72,0.0,-0.98425,2e-05,1.94056]
[1779053588265,42.28,78371.72,0.0,-0.98425,2e-05,1.94056]
[1779053588309,42.28,78371.72,0.0,-0.98425,2e-05,1.94056]
[1779053593716,42.28,78371.63,0.0,-0.98425,2e-05,1.94038]
[1779053598751,42.28,78370.12,0.0,-0.98428,2e-05,1.93731]
[1779053600765,42.28,78366.54,0.0,-0.98435,2e-05,1.93005]
[1779053603202,42.28,78365.69,0.0,-0.98437,2e-05,1.92833]
[1779053603309,42.28,78365.25,0.0,-0.98438,2e-05,1.92744]
[1779053603786,42.28,78365.22,0.0,-0.98438,2e-05,1.92738]
[1779053604533,42.28,78365.22,0.0,-0.98438,2e-05,1.92738]
[1779053604562,42.28,78365.22,0.0,-0.98438,2e-05,1.92738]
[1779053608821,42.28,78362.64,0.0,-0.98442,2e-05,1.92217]
[1779053609446,42.28,78362.64,0.0,-0.98442,2e-05,1.92217]
[1779053609561,42.28,78362.64,0.0,-0.98442,2e-05,1.92217]
[1779053612849,42.28,78357.09,0.0,-0.98455,2e-05,1.90835]
[1779053613856,42.28,78354.38,0.0,-0.9846,2e-05,1.90292]
[1779053614905,42.28,78354.38,0.0,-0.9846,2e-05,1.90292]
[1779053615065,42.28,78354.38,0.0,-0.9846,2e-05,1.90292]
[1779053615166,42.28,78354.25,0.0,-0.9846,2e-05,1.90266]
[1779053615870,42.28,78356.5,0.0,-0.98456,2e-05,1.90717]
[1779053616312,42.28,78356.5,0.0,-0.98456,2e-05,1.90717]
[1779053616561,42.28,78356.5,0.0,-0.98456,2e-05,1.90717]
[1779053616877,42.28,78362.75,0.0,-0.98444,2e-05,1.91974]
[1779053618891,42.28,78365.38,0.0,-0.98439,2e-05,1.92505]
[1779053619382,42.28,78365.38,0.0,-0.98439,2e-05,1.92505]
[1779053619562,42.28,78365.38,0.0,-0.98439,2e-05,1.92505]
[1779053624265,42.28,78365.89,0.0,-0.98438,2e-05,1.92608]
[1779053624309,42.28,78366.08,0.0,-0.98438,2e-05,1.92646]
[1779053624895,42.28,78366.08,0.0,-0.98438,2e-05,1.92646]
[1779053625060,42.28,78366.08,0.0,-0.98438,2e-05,1.92646]
[1779053625160,42.28,78366.3,0.0,-0.98438,2e-05,1.92691]
[1779053626947,42.28,78369.41,0.0,-0.98432,2e-05,1.93321]
[1779053630406,42.28,78369.52,0.0,-0.98432,2e-05,1.93343]
[1779053630561,42.28,78369.52,0.0,-0.98432,2e-05,1.93343]
[1779053631000,42.28,78369.52,0.0,-0.98432,2e-05,1.93343]
[1779053631059,42.28,78369.52,0.0,-0.98432,2e-05,1.93343]
[1779053631102,42.28,78369.52,0.0,-0.98432,2e-05,1.93343]
[1779053637017,42.28,78369.82,0.0,-0.98431,2e-05,1.93404]
[1779053642052,42.28,78369.94,0.0,-0.98431,2e-05,1.93428]
[1779053647087,42.28,78369.49,0.0,-0.98432,2e-05,1.93337]
[1779053652609,42.28,78369.54,0.0,-0.98432,2e-05,1.93347]
[1779053652808,42.28,78369.54,0.0,-0.98432,2e-05,1.93347]
[1779053652874,42.28,78369.54,0.0,-0.98432,2e-05,1.93347]
[1779053654040,42.28,78369.54,0.0,-0.98432,2e-05,1.93347]
[1779053654058,42.28,78369.54,0.0,-0.98432,2e-05,1.93347]
[1779053658851,42.28,78370.25,0.0,-0.9843,2e-05,1.93491]
[1779053659057,42.28,78370.25,0.0,-0.9843,2e-05,1.93491]
[1779053666220,42.28,78370.25,0.0,-0.9843,2e-05,1.93491]
[1779053671255,42.28,78370.05,0.0,-0.98433,2e-05,1.93184]
[1779053674036,42.28,78370.01,0.0,-0.98433,2e-05,1.93176]
[1779053674060,42.28,78370.01,0.0,-0.98433,2e-05,1.93176]
[1779053674276,42.28,78373.33,0.0,-0.98426,2e-05,1.9385]
[1779053675209,42.28,78373.33,0.0,-0.98426,2e-05,1.9385]
[1779053675308,42.28,78373.33,0.0,-0.98426,2e-05,1.9385]
[1779053680320,42.28,78383.31,0.0,-0.98407,2e-05,1.95886]
[1779053681327,42.28,78388.29,0.0,-0.98398,2e-05,1.96909]
[1779053682334,42.28,78388.23,0.0,-0.98398,2e-05,1.96896]
[1779053682468,42.28,78388.23,0.0,-0.98398,2e-05,1.96896]
[1779053682564,42.28,78388.23,0.0,-0.98398,2e-05,1.96896]
[1779053683341,42.28,78390.73,0.0,-0.98393,2e-05,1.97411]
[1779053684738,42.28,78392.44,0.0,-0.9839,2e-05,1.97764]
[1779053684808,42.28,78392.44,0.0,-0.9839,2e-05,1.97764]
[1779053690390,42.28,78395.83,0.0,-0.98383,2e-05,1.98465]
[1779053692187,42.28,78395.83,0.0,-0.98383,2e-05,1.98465]
[1779053692309,42.28,78395.83,0.0,-0.98383,2e-05,1.98465]
[1779053692284,42.28,78396.75,0.0,-0.98381,2e-05,1.98655]
[1779053692404,42.28,78396.77,0.0,-0.98381,2e-05,1.98659]
[1779053694418,42.28,78402.06,0.0,-0.98371,2e-05,1.99757]
[1779053695406,42.28,78402.06,0.0,-0.98371,2e-05,1.99757]
[1779053695561,42.28,78402.06,0.0,-0.98371,2e-05,1.99757]
[1779053702337,42.28,78404.13,0.0,-0.98367,2e-05,2.00188]
[1779053702382,42.28,78399.11,0.0,-0.98377,2e-05,1.99144]
[1779053702559,42.28,78399.11,0.0,-0.98377,2e-05,1.99144]
[1779053702618,42.28,78398.47,0.0,-0.98378,2e-05,1.99012]
[1779053704266,42.28,78398.47,0.0,-0.98378,2e-05,1.99012]
[1779053704310,42.28,78398.47,0.0,-0.98378,2e-05,1.99012]
[1779053708516,42.28,78401.8,0.0,-0.98372,2e-05,1.99703]
[1779053710509,42.28,78402.07,0.0,-0.98371,2e-05,1.99759]
[1779053710564,42.28,78402.07,0.0,-0.98371,2e-05,1.99759]
[1779053712240,42.28,78402.12,0.0,-0.98371,2e-05,1.9977]
[1779053712307,42.28,78402.12,0.0,-0.98371,2e-05,1.9977]
[1779053712341,42.28,78402.13,0.0,-0.98371,2e-05,1.99772]
[1779053716573,42.28,78397.0,0.0,-0.98381,2e-05,1.98707]
[1779053718011,42.28,78397.0,0.0,-0.98381,2e-05,1.98707]
[1779053718059,42.28,78397.0,0.0,-0.98381,2e-05,1.98707]
[1779053718210,42.28,78394.52,0.0,-0.98386,2e-05,1.98194]
[1779053720601,42.28,78392.52,0.0,-0.9839,2e-05,1.9778]
[1779053725636,42.28,78392.59,0.0,-0.98389,2e-05,1.97795]
[1779053730946,42.28,78392.66,0.0,-0.98389,2e-05,1.97809]
[1779053731059,42.28,78392.66,0.0,-0.98389,2e-05,1.97809]
[1779053731156,42.28,78392.62,0.0,-0.98391,2e-05,1.97531]
[1779053732388,42.28,78392.62,0.0,-0.98391,2e-05,1.97531]
[1779053732561,42.28,78392.59,0.0,-0.98392,2e-05,1.97525]
[1779053737720,42.28,78392.56,0.0,-0.98392,2e-05,1.97518]
[1779053742742,42.28,78391.52,0.0,-0.98394,2e-05,1.97304]
[1779053742808,42.28,78391.52,0.0,-0.98394,2e-05,1.97304]
[1779053742909,42.28,78391.02,0.0,-0.98395,2e-05,1.97201]
[1779053744754,42.28,78391.15,0.0,-0.98394,2e-05,1.97228]
[1779053744809,42.28,78391.15,0.0,-0.98394,2e-05,1.97228]
[1779053748077,42.28,78391.08,0.0,-0.98394,2e-05,1.97213]
[1779053748308,42.28,78391.08,0.0,-0.98394,2e-05,1.97213]
[1779053748410,42.28,78390.97,0.0,-0.98395,2e-05,1.97191]
[1779053752827,42.28,78393.03,0.0,-0.98391,2e-05,1.97615]
[1779053754684,42.28,78393.41,0.0,-0.9839,2e-05,1.97694]
[1779053754809,42.28,78393.41,0.0,-0.9839,2e-05,1.97694]
[1779053754841,42.28,78396.96,0.0,-0.98383,2e-05,1.98428]
[1779053755848,42.28,78400.96,0.0,-0.98375,2e-05,1.99257]
[1779053759876,42.28,78402.76,0.0,-0.98372,2e-05,1.99631]
[1779053765919,42.28,78402.77,0.0,-0.98372,2e-05,1.99633]
[1779053768682,42.28,78402.77,0.0,-0.98372,2e-05,1.99633]
[1779053768810,42.28,78402.77,0.0,-0.98372,2e-05,1.99633]
[1779053768940,42.28,78402.63,0.0,-0.98372,2e-05,1.99604]
[1779053770159,42.28,78402.63,0.0,-0.98372,2e-05,1.99604]
[1779053770308,42.28,78402.63,0.0,-0.98372,2e-05,1.99604]
[1779053772969,42.28,78405.3,0.0,-0.98367,2e-05,2.0016]
[1779053774046,42.28,78405.3,0.0,-0.98367,2e-05,2.0016]
[1779053774059,42.28,78405.3,0.0,-0.98367,2e-05,2.0016]
[1779053774274,42.28,78408.05,0.0,-0.98361,2e-05,2.00733]
[1779053774983,42.28,78414.57,0.0,-0.98349,2e-05,2.02099]
[1779053775990,42.28,78416.97,0.0,-0.98344,2e-05,2.02603]
[1779053777766,42.28,78418.07,0.0,-0.98342,2e-05,2.02834]
[1779053777801,42.28,78418.07,0.0,-0.98342,2e-05,2.02834]
[1779053778255,42.28,78419.4,0.0,-0.98339,2e-05,2.03115]
[1779053778649,42.28,78419.4,0.0,-0.98339,2e-05,2.03115]
[1779053778717,42.28,78419.4,0.0,-0.98339,2e-05,2.03115]
[1779053779014,42.28,78421.07,0.0,-0.98336,2e-05,2.03467]
[1779053781027,42.28,78423.2,0.0,-0.98331,2e-05,2.03917]
[1779053787069,42.28,78423.8,0.0,-0.9833,2e-05,2.04044]
[1779053790090,42.28,78426.71,0.0,-0.98324,2e-05,2.0466]
[1779053791273,42.28,78426.71,0.0,-0.98324,2e-05,2.0466]
[1779053791349,42.28,78431.48,0.0,-0.98317,2e-05,2.05396]
[1779053792104,42.28,78434.14,0.0,-0.98312,2e-05,2.05962]
[1779053794568,42.28,78434.64,0.0,-0.98311,2e-05,2.06068]
[1779053795046,42.28,78434.64,0.0,-0.98311,2e-05,2.06068]
[1779053795058,42.28,78434.64,0.0,-0.98311,2e-05,2.06068]
[1779053795125,42.28,78435.47,0.0,-0.98309,2e-05,2.06245]
[1779053800160,42.28,78436.27,0.0,-0.98307,2e-05,2.06416]
[1779053805196,42.28,78435.92,0.0,-0.98308,2e-05,2.06341]
[1779053806572,42.28,78435.64,0.0,-0.98309,2e-05,2.06282]
[1779053807210,42.28,78436.32,0.0,-0.98307,2e-05,2.06427]
[1779053808142,42.28,78436.32,0.0,-0.98307,2e-05,2.06427]
[1779053808217,42.28,78442.79,0.0,-0.98294,2e-05,2.07811]
[1779053809224,42.28,78454.3,0.0,-0.9827,2e-05,2.10292]
[1779053810231,42.28,78450.65,0.0,-0.98278,2e-05,2.09503]
[1779053811760,42.28,78450.68,0.0,-0.98278,2e-05,2.09509]
[1779053812245,42.28,78446.43,0.0,-0.98287,2e-05,2.08593]
[1779053813252,42.28,78442.31,0.0,-0.98295,2e-05,2.07708]
[1779053814259,42.28,78437.17,0.0,-0.98305,2e-05,2.06608]
[1779053815266,42.28,78435.07,0.0,-0.9831,2e-05,2.0616]
[1779053822315,42.28,78435.01,0.0,-0.9831,2e-05,2.06147]
[1779053827350,42.28,78433.08,0.0,-0.98314,2e-05,2.05736]
[1779053829364,42.28,78429.69,0.0,-0.98321,2e-05,2.05015]
[1779053829621,42.28,78429.69,0.0,-0.98321,2e-05,2.05015]
[1779053829814,42.28,78429.69,0.0,-0.98321,2e-05,2.05015]
[1779053830372,42.28,78428.79,0.0,-0.98322,2e-05,2.04824]
[1779053832353,42.28,78428.79,0.0,-0.98322,2e-05,2.04824]
[1779053832386,42.28,78425.02,0.0,-0.9833,2e-05,2.04026]
[1779053833393,42.28,78418.98,0.0,-0.98342,2e-05,2.02751]
[1779053834400,42.28,78416.55,0.0,-0.98347,2e-05,2.0224]
[1779053835439,42.28,78416.55,0.0,-0.98347,2e-05,2.0224]
[1779053835565,42.28,78415.44,0.0,-0.98349,2e-05,2.02007]
[1779053835699,42.28,78415.44,0.0,-0.98349,2e-05,2.02007]
[1779053836416,42.28,78407.23,0.0,-0.98365,2e-05,2.00289]
[1779053837422,42.28,78397.23,0.0,-0.98385,2e-05,1.98213]
[1779053838429,42.28,78391.71,0.0,-0.98395,2e-05,1.97073]
[1779053839436,42.28,78390.34,0.0,-0.98398,2e-05,1.96791]
[1779053841450,42.28,78395.84,0.0,-0.98387,2e-05,1.97925]
[1779053842457,42.28,78401.78,0.0,-0.98376,2e-05,1.99155]
[1779053843810,42.28,78402.01,0.0,-0.98375,2e-05,1.99203]
[1779053843854,42.28,78402.01,0.0,-0.98375,2e-05,1.99203]
[1779053845355,42.28,78402.01,0.0,-0.98375,2e-05,1.99203]
[1779053845570,42.28,78402.07,0.0,-0.98375,2e-05,1.99216]
[1779053845814,42.28,78402.07,0.0,-0.98375,2e-05,1.99216]
[1779053846485,42.28,78402.21,0.0,-0.98375,2e-05,1.99245]
[1779053851520,42.28,78402.26,0.0,-0.98377,2e-05,1.98983]
[1779053856555,42.28,78395.42,0.0,-0.9839,2e-05,1.97568]
[1779053857897,42.28,78395.42,0.0,-0.9839,2e-05,1.97568]
[1779053858064,42.28,78395.42,0.0,-0.9839,2e-05,1.97568]
[1779053858146,42.28,78390.13,0.0,-0.98401,2e-05,1.96479]
[1779053862597,42.28,78386.44,0.0,-0.98408,2e-05,1.95721]
[1779053863604,42.28,78382.14,0.0,-0.98416,2e-05,1.94842]
[1779053864611,42.28,78370.64,0.0,-0.98438,2e-05,1.92505]
[1779053865618,42.28,78365.62,0.0,-0.98447,2e-05,1.91492]
[1779053868639,42.28,78363.19,0.0,-0.98452,2e-05,1.91003]
[1779053869646,42.28,78366.35,0.0,-0.98446,2e-05,1.91639]
[1779053870809,42.28,78366.35,0.0,-0.98446,2e-05,1.91639]
[1779053871058,42.28,78366.35,0.0,-0.98446,2e-05,1.91639]
[1779053873812,42.28,78367.56,0.0,-0.98444,2e-05,1.91883]
[1779053873913,42.28,78367.61,0.0,-0.98443,2e-05,1.91893]
[1779053876131,42.28,78367.61,0.0,-0.98443,2e-05,1.91893]
[1779053876311,42.28,78367.61,0.0,-0.98443,2e-05,1.91893]
[1779053876513,42.28,78367.96,0.0,-0.98443,2e-05,1.91964]
[1779053881730,42.28,78368.51,0.0,-0.98442,2e-05,1.92075]
[1779053883288,42.28,78368.51,0.0,-0.98442,2e-05,1.92075]
[1779053883309,42.28,78368.51,0.0,-0.98442,2e-05,1.92075]
[1779053883744,42.28,78373.06,0.0,-0.98433,2e-05,1.92995]
[1779053885760,42.28,78376.02,0.0,-0.98428,2e-05,1.93596]
[1779053889685,42.28,78376.99,0.0,-0.98426,2e-05,1.93793]
[1779053889814,42.28,78376.99,0.0,-0.98426,2e-05,1.93793]
[1779053890419,42.28,78376.99,0.0,-0.98426,2e-05,1.93793]
[1779053890559,42.28,78376.99,0.0,-0.98426,2e-05,1.93793]
[1779053890520,42.28,78376.99,0.0,-0.98426,2e-05,1.93793]
[1779053891802,42.28,78380.95,0.0,-0.98418,2e-05,1.94599]
[1779053894036,42.28,78380.6,0.0,-0.98419,2e-05,1.94528]
[1779053894061,42.28,78380.6,0.0,-0.98419,2e-05,1.94528]
[1779053898851,42.28,78383.61,0.0,-0.98413,2e-05,1.95142]
[1779053903888,42.28,78383.58,0.0,-0.98413,2e-05,1.95136]
[1779053911731,42.28,78383.53,0.0,-0.98413,2e-05,1.95126]
[1779053911809,42.28,78383.53,0.0,-0.98413,2e-05,1.95126]
[1779053913355,42.28,78383.53,0.0,-0.98415,2e-05,1.94858]
[1779053913559,42.28,78383.53,0.0,-0.98415,2e-05,1.94858]
[1779053913411,42.28,78383.53,0.0,-0.98415,2e-05,1.94858]
[1779053918993,42.28,78384.19,0.0,-0.98414,2e-05,1.94993]
[1779053922160,42.28,78384.48,0.0,-0.98413,2e-05,1.95052]
[1779053922308,42.28,78384.48,0.0,-0.98413,2e-05,1.95052]
[1779053929063,42.28,78382.39,0.0,-0.98417,2e-05,1.94625]
[1779053930591,42.28,78382.39,0.0,-0.98417,2e-05,1.94625]
[1779053930809,42.28,78381.61,0.0,-0.98419,2e-05,1.94466]
[1779053933037,42.28,78380.64,0.0,-0.98421,2e-05,1.94268]
[1779053933057,42.28,78380.64,0.0,-0.98421,2e-05,1.94268]
[1779053933083,42.28,78380.64,0.0,-0.98421,2e-05,1.94268]
[1779053938126,42.28,78378.26,0.0,-0.98425,2e-05,1.93784]
[1779053939133,42.28,78373.99,0.0,-0.98433,2e-05,1.92917]
[1779053940221,42.28,78373.99,0.0,-0.98433,2e-05,1.92917]
[1779053940314,42.28,78373.99,0.0,-0.98433,2e-05,1.92917]
[1779053944168,42.28,78369.45,0.0,-0.98442,2e-05,1.91999]
[1779053945175,42.28,78364.57,0.0,-0.98451,2e-05,1.91016]
[1779053945988,42.28,78364.57,0.0,-0.98451,2e-05,1.91016]
[1779053946060,42.28,78364.57,0.0,-0.98451,2e-05,1.91016]
[1779053948634,42.28,78362.95,0.0,-0.98454,2e-05,1.90691]
[1779053948808,42.28,78362.63,0.0,-0.98455,2e-05,1.90626]
[1779053948909,42.28,78362.63,0.0,-0.98455,2e-05,1.90626]
[1779053954296,42.28,78360.74,0.0,-0.98458,2e-05,1.90247]
[1779053956191,42.28,78359.87,0.0,-0.9846,2e-05,1.90073]
[1779053956310,42.28,78359.87,0.0,-0.9846,2e-05,1.90073]
[1779053958324,42.28,78355.75,0.0,-0.98468,2e-05,1.89249]
[1779053963359,42.28,78356.07,0.0,-0.98467,2e-05,1.89313]
[1779053974959,42.28,78356.14,0.0,-0.98467,2e-05,1.89327]
[1779053975064,42.28,78356.14,0.0,-0.98467,2e-05,1.89327]
[1779053977712,42.28,78356.14,0.0,-0.98469,2e-05,1.89064]
[1779053977816,42.28,78356.14,0.0,-0.98469,2e-05,1.89064]
[1779053977915,42.28,78356.14,0.0,-0.98469,2e-05,1.89064]
[1779053985513,42.28,78356.1,0.0,-0.98469,2e-05,1.89056]
[1779053986311,42.28,78356.1,0.0,-0.98469,2e-05,1.89056]
[1779053986561,42.28,78356.1,0.0,-0.98469,2e-05,1.89056]
[1779053992562,42.28,78353.57,0.0,-0.98474,2e-05,1.88552]
[1779053998604,42.28,78353.4,0.0,-0.98474,2e-05,1.88518]
[1779054000618,42.28,78349.54,0.0,-0.98481,2e-05,1.87751]
[1779054001625,42.28,78354.87,0.0,-0.98471,2e-05,1.88811]
[1779054002632,42.28,78363.82,0.0,-0.98455,2e-05,1.90601]
[1779054003639,42.28,78367.95,0.0,-0.98447,2e-05,1.91431]
[1779054004237,42.28,78367.95,0.0,-0.98447,2e-05,1.91431]
[1779054004309,42.28,78367.95,0.0,-0.98447,2e-05,1.91431]
[1779054004646,42.28,78369.05,0.0,-0.98445,2e-05,1.91653]
[1779054006816,42.28,78369.29,0.0,-0.98444,2e-05,1.91701]
[1779054007058,42.28,78369.29,0.0,-0.98444,2e-05,1.91701]
[1779054007117,42.28,78369.29,0.0,-0.98444,2e-05,1.91701]
[1779054012702,42.28,78349.31,0.0,-0.98482,2e-05,1.87705]
[1779054013960,42.28,78349.31,0.0,-0.98482,2e-05,1.87705]
[1779054014055,42.28,78345.78,0.0,-0.98488,2e-05,1.87006]
[1779054014720,42.28,78335.77,0.0,-0.98506,2e-05,1.85034]
[1779054015727,42.28,78338.43,0.0,-0.98502,2e-05,1.85556]
[1779054016734,42.28,78339.72,0.0,-0.98499,2e-05,1.8581]
[1779054017800,42.28,78339.72,0.0,-0.98499,2e-05,1.8581]
[1779054023783,42.28,78339.52,0.0,-0.985,2e-05,1.85771]
[1779054029825,42.28,78340.36,0.0,-0.98498,2e-05,1.85936]
[1779054032846,42.28,78349.37,0.0,-0.98484,2e-05,1.87455]
[1779054034504,42.28,78349.37,0.0,-0.98484,2e-05,1.87455]
[1779054034560,42.28,78349.37,0.0,-0.98484,2e-05,1.87455]
[1779054034592,42.28,78350.58,0.0,-0.98481,2e-05,1.87695]
[1779054036906,42.28,78350.71,0.0,-0.98481,2e-05,1.87721]
[1779054037062,42.28,78350.71,0.0,-0.98481,2e-05,1.87721]
[1779054037080,42.28,78350.78,0.0,-0.98481,2e-05,1.87735]
[1779054042916,42.28,78350.78,0.0,-0.98481,2e-05,1.87735]
[1779054047951,42.28,78351.3,0.0,-0.9848,2e-05,1.87838]
[1779054051245,42.28,78353.37,0.0,-0.98476,2e-05,1.88249]
[1779054051308,42.28,78353.37,0.0,-0.98476,2e-05,1.88249]
[1779054054142,42.28,78354.74,0.0,-0.98474,2e-05,1.88522]
[1779054054308,42.28,78354.74,0.0,-0.98474,2e-05,1.88522]
[1779054054351,42.28,78355.29,0.0,-0.98473,2e-05,1.88632]
[1779054056898,42.28,78355.36,0.0,-0.98473,2e-05,1.88646]
[1779054057034,42.28,78380.16,0.0,-0.98426,2e-05,1.93636]
[1779054058041,42.28,78385.77,0.0,-0.98415,2e-05,1.94779]
[1779054060388,42.28,78387.68,0.0,-0.98412,2e-05,1.95169]
[1779054066097,42.28,78389.51,0.0,-0.98408,2e-05,1.95544]
[1779054071132,42.28,78390.33,0.0,-0.98406,2e-05,1.95712]
[1779054073146,42.28,78397.34,0.0,-0.98393,2e-05,1.97153]
[1779054074153,42.28,78400.39,0.0,-0.98387,2e-05,1.97782]
[1779054074843,42.28,78400.39,0.0,-0.98387,2e-05,1.97782]
[1779054075064,42.28,78400.39,0.0,-0.98387,2e-05,1.97782]
[1779054077590,42.28,78400.17,0.0,-0.98387,2e-05,1.97737]
[1779054077640,42.28,78400.38,0.0,-0.98387,2e-05,1.9778]
[1779054077809,42.28,78400.38,0.0,-0.98387,2e-05,1.9778]
[1779054083216,42.28,78402.42,0.0,-0.98383,2e-05,1.98202]
[1779054084880,42.28,78402.49,0.0,-0.98383,2e-05,1.98216]
[1779054085059,42.28,78402.49,0.0,-0.98383,2e-05,1.98216]
[1779054088251,42.28,78397.84,0.0,-0.98392,2e-05,1.97256]
[1779054090054,42.28,78396.93,0.0,-0.98394,2e-05,1.97068]
[1779054090309,42.28,78396.93,0.0,-0.98394,2e-05,1.97068]
[1779054092817,42.28,78394.9,0.0,-0.984,2e-05,1.9638]
[1779054093059,42.28,78394.9,0.0,-0.984,2e-05,1.9638]
[1779054093286,42.28,78394.7,0.0,-0.984,2e-05,1.96339]
[1779054100342,42.28,78393.36,0.0,-0.98403,2e-05,1.96064]
[1779054107391,42.28,78393.23,0.0,-0.98403,2e-05,1.96037]
[1779054113433,42.28,78392.95,0.0,-0.98404,2e-05,1.9598]
[1779054114387,42.28,78392.95,0.0,-0.98404,2e-05,1.9598]
[1779054114561,42.28,78392.95,0.0,-0.98404,2e-05,1.9598]
[1779054120482,42.28,78392.57,0.0,-0.98404,2e-05,1.95902]
[1779054125505,42.28,78392.09,0.0,-0.98405,2e-05,1.95803]
[1779054125561,42.28,78392.09,0.0,-0.98405,2e-05,1.95803]
[1779054125583,42.28,78392.19,0.0,-0.98405,2e-05,1.95824]
[1779054129809,42.28,78392.15,0.0,-0.98405,2e-05,1.95816]
[1779054130057,42.28,78392.08,0.0,-0.98405,2e-05,1.95801]
[1779054135587,42.28,78392.47,0.0,-0.98404,2e-05,1.95881]
[1779054140624,42.28,78392.31,0.0,-0.98405,2e-05,1.95849]
[1779054146666,42.28,78390.2,0.0,-0.98409,2e-05,1.95416]
[1779054147580,42.28,78390.2,0.0,-0.98409,2e-05,1.95416]
[1779054147810,42.28,78390.2,0.0,-0.98409,2e-05,1.95416]
[1779054148915,42.28,78390.31,0.0,-0.98409,2e-05,1.95439]
[1779054149058,42.28,78390.31,0.0,-0.98409,2e-05,1.95439]
[1779054149119,42.28,78390.31,0.0,-0.98409,2e-05,1.95439]
[1779054160764,42.28,78390.03,0.0,-0.98411,2e-05,1.95112]
[1779054162778,42.28,78375.73,0.0,-0.98438,2e-05,1.92204]
[1779054163125,42.28,78375.73,0.0,-0.98438,2e-05,1.92204]
[1779054163311,42.28,78375.73,0.0,-0.98438,2e-05,1.92204]
[1779054163785,42.28,78372.6,0.0,-0.98444,2e-05,1.91572]
[1779054164792,42.28,78372.84,0.0,-0.98444,2e-05,1.91621]
[1779054169827,42.28,78372.77,0.0,-0.98444,2e-05,1.91607]
[1779054171904,42.28,78371.78,0.0,-0.98446,2e-05,1.91407]
[1779054172058,42.28,78371.78,0.0,-0.98446,2e-05,1.91407]
[1779054174258,42.28,78371.75,0.0,-0.98446,2e-05,1.91401]
[1779054174308,42.28,78371.75,0.0,-0.98446,2e-05,1.91401]
[1779054174862,42.28,78371.71,0.0,-0.98446,2e-05,1.91393]
[1779054180904,42.28,78372.55,0.0,-0.98444,2e-05,1.91562]
[1779054183925,42.28,78377.11,0.0,-0.98436,2e-05,1.92484]
[1779054185939,42.28,78380.76,0.0,-0.98429,2e-05,1.93223]
[1779054187120,42.28,78380.76,0.0,-0.98429,2e-05,1.93223]
[1779054187149,42.28,78380.76,0.0,-0.98429,2e-05,1.93223]
[1779054187231,42.28,78385.84,0.0,-0.98419,2e-05,1.94257]
[1779054193452,42.28,78387.71,0.0,-0.98416,2e-05,1.94638]
[1779054193560,42.28,78387.71,0.0,-0.98416,2e-05,1.94638]
[1779054193661,42.28,78387.78,0.0,-0.98416,2e-05,1.94653]
[1779054201044,42.28,78388.01,0.0,-0.98415,2e-05,1.947]
[1779054207895,42.28,78388.13,0.0,-0.98415,2e-05,1.94724]
[1779054208559,42.28,78388.13,0.0,-0.98415,2e-05,1.94724]
[1779054214135,42.28,78388.59,0.0,-0.98416,2e-05,1.9455]
[1779054220177,42.28,78388.6,0.0,-0.98416,2e-05,1.94552]
[1779054225212,42.28,78388.54,0.0,-0.98416,2e-05,1.94539]
[1779054230247,42.28,78390.87,0.0,-0.98412,2e-05,1.95015]
[1779054231254,42.28,78397.06,0.0,-0.984,2e-05,1.96285]
[1779054233268,42.28,78397.28,0.0,-0.98399,2e-05,1.9633]
[1779054233311,42.28,78397.28,0.0,-0.98399,2e-05,1.9633]
[1779054233765,42.28,78397.28,0.0,-0.98399,2e-05,1.9633]
[1779054233807,42.28,78397.28,0.0,-0.98399,2e-05,1.9633]
[1779054233867,42.28,78397.51,0.0,-0.98399,2e-05,1.96377]
[1779054239311,42.28,78397.71,0.0,-0.98399,2e-05,1.96418]
[1779054244347,42.28,78397.87,0.0,-0.98398,2e-05,1.96451]
[1779054249382,42.28,78398.36,0.0,-0.98397,2e-05,1.96552]
[1779054254417,42.28,78399.2,0.0,-0.98396,2e-05,1.96725]
[1779054257636,42.28,78398.57,0.0,-0.98397,2e-05,1.96595]
[1779054257821,42.28,78398.57,0.0,-0.98397,2e-05,1.96595]
[1779054257839,42.28,78398.12,0.0,-0.98398,2e-05,1.96503]
[1779054258489,42.28,78398.12,0.0,-0.98398,2e-05,1.96503]
[1779054258561,42.28,78398.12,0.0,-0.98398,2e-05,1.96503]
[1779054268163,42.28,78397.86,0.0,-0.98398,2e-05,1.96449]
[1779054273550,42.28,78397.77,0.0,-0.98401,2e-05,1.96161]
[1779054279592,42.28,78397.68,0.0,-0.98401,2e-05,1.96142]
[1779054280315,42.28,78397.68,0.0,-0.98401,2e-05,1.96142]
[1779054280562,42.28,78397.68,0.0,-0.98401,2e-05,1.96142]
[1779054280599,42.28,78396.46,0.0,-0.98403,2e-05,1.95891]
[1779054281525,42.28,78396.46,0.0,-0.98403,2e-05,1.95891]
[1779054281563,42.28,78396.46,0.0,-0.98403,2e-05,1.95891]
[1779054287648,42.28,78396.48,0.0,-0.98403,2e-05,1.95896]
[1779054292683,42.28,78396.61,0.0,-0.98403,2e-05,1.95922]
[1779054297354,42.28,78395.32,0.0,-0.98405,2e-05,1.95658]
[1779054297559,42.28,78395.32,0.0,-0.98405,2e-05,1.95658]
[1779054297718,42.28,78395.28,0.0,-0.98405,2e-05,1.95649]
[1779054298325,42.28,78395.28,0.0,-0.98405,2e-05,1.95649]
[1779054298565,42.28,78395.28,0.0,-0.98405,2e-05,1.95649]
[1779054304767,42.28,78394.97,0.0,-0.98406,2e-05,1.95586]
[1779054310809,42.28,78395.47,0.0,-0.98405,2e-05,1.95688]
[1779054317858,42.28,78395.12,0.0,-0.98406,2e-05,1.95617]
[1779054320203,42.28,78394.97,0.0,-0.98406,2e-05,1.95586]
[1779054320313,42.28,78394.97,0.0,-0.98406,2e-05,1.95586]
[1779054320684,42.28,78394.97,0.0,-0.98406,2e-05,1.95586]
[1779054320809,42.28,78394.97,0.0,-0.98406,2e-05,1.95586]
[1779054320879,42.28,78394.96,0.0,-0.98406,2e-05,1.95584]
[1779054327928,42.28,78395.2,0.0,-0.98406,2e-05,1.95633]
[1779054337998,42.28,78394.9,0.0,-0.98408,2e-05,1.95302]
[1779054341998,42.28,78394.12,0.0,-0.9841,2e-05,1.95142]
[1779054342026,42.28,78393.82,0.0,-0.9841,2e-05,1.95081]
[1779054342060,42.28,78393.82,0.0,-0.9841,2e-05,1.95081]
[1779054342466,42.28,78393.82,0.0,-0.9841,2e-05,1.95081]
[1779054342562,42.28,78393.82,0.0,-0.9841,2e-05,1.95081]
[1779054348069,42.28,78393.34,0.0,-0.98411,2e-05,1.94983]
[1779054352540,42.28,78391.14,0.0,-0.98415,2e-05,1.94533]
[1779054352567,42.28,78391.14,0.0,-0.98415,2e-05,1.94533]
[1779054353019,42.28,78391.14,0.0,-0.98415,2e-05,1.94533]
[1779054353060,42.28,78391.14,0.0,-0.98415,2e-05,1.94533]
[1779054353054,42.28,78390.86,0.0,-0.98416,2e-05,1.94476]
[1779054358138,42.28,78390.64,0.0,-0.98416,2e-05,1.94431]
[1779054363173,42.28,78390.15,0.0,-0.98417,2e-05,1.94331]
[1779054368208,42.28,78390.4,0.0,-0.98417,2e-05,1.94382]
[1779054372236,42.28,78387.14,0.0,-0.98423,2e-05,1.93718]
[1779054374879,42.28,78387.09,0.0,-0.98423,2e-05,1.93708]
[1779054375058,42.28,78387.09,0.0,-0.98423,2e-05,1.93708]
[1779054374909,42.28,78387.09,0.0,-0.98423,2e-05,1.93708]
[1779054375210,42.28,78387.09,0.0,-0.98423,2e-05,1.93708]
[1779054375309,42.28,78387.09,0.0,-0.98423,2e-05,1.93708]
[1779054377271,42.28,78378.66,0.0,-0.98439,2e-05,1.91998]
[1779054378901,42.28,78378.66,0.0,-0.98439,2e-05,1.91998]
[1779054379060,42.28,78378.66,0.0,-0.98439,2e-05,1.91998]
[1779054378902,42.28,78373.34,0.0,-0.98449,2e-05,1.90925]
[1779054379210,42.28,78373.34,0.0,-0.98449,2e-05,1.90925]
[1779054379314,42.28,78373.34,0.0,-0.98449,2e-05,1.90925]
[1779054381299,42.28,78368.1,0.0,-0.98459,2e-05,1.89873]
[1779054383663,42.28,78367.54,0.0,-0.9846,2e-05,1.89761]
[1779054383770,42.28,78367.54,0.0,-0.9846,2e-05,1.89761]
[1779054383809,42.28,78367.54,0.0,-0.9846,2e-05,1.89761]
[1779054383865,42.28,78367.39,0.0,-0.9846,2e-05,1.89731]
[1779054389355,42.28,78366.08,0.0,-0.98463,2e-05,1.89468]
[1779054391649,42.28,78365.69,0.0,-0.98464,2e-05,1.8939]
[1779054391811,42.28,78365.69,0.0,-0.98464,2e-05,1.8939]
[1779054391835,42.28,78365.69,0.0,-0.98464,2e-05,1.8939]
[1779054392060,42.28,78365.69,0.0,-0.98464,2e-05,1.8939]
[1779054391911,42.28,78365.69,0.0,-0.98466,2e-05,1.89127]
[1779054397411,42.28,78364.62,0.0,-0.98468,2e-05,1.88913]
[1779054399626,42.28,78364.61,0.0,-0.98468,2e-05,1.88911]
[1779054399809,42.28,78364.61,0.0,-0.98468,2e-05,1.88911]
[1779054399861,42.28,78364.61,0.0,-0.98468,2e-05,1.88911]
[1779054400060,42.28,78364.61,0.0,-0.98468,2e-05,1.88911]
[1779054399909,42.28,78364.31,0.0,-0.98468,2e-05,1.88851]
[1779054405863,42.28,78363.85,0.0,-0.98469,2e-05,1.88759]
[1779054413523,42.28,78363.67,0.0,-0.98469,2e-05,1.88723]
[1779054415488,42.28,78363.67,0.0,-0.98469,2e-05,1.88723]
[1779054415575,42.28,78363.67,0.0,-0.98469,2e-05,1.88723]
[1779054415776,42.28,78363.67,0.0,-0.98469,2e-05,1.88723]
[1779054415811,42.28,78363.67,0.0,-0.98469,2e-05,1.88723]
[1779054415874,42.28,78363.45,0.0,-0.9847,2e-05,1.88679]
[1779054419565,42.28,78372.26,0.0,-0.98453,2e-05,1.90443]
[1779054420572,42.28,78379.44,0.0,-0.9844,2e-05,1.91889]
[1779054421244,42.28,78379.44,0.0,-0.9844,2e-05,1.91889]
[1779054421310,42.28,78379.44,0.0,-0.9844,2e-05,1.91889]
[1779054421579,42.28,78383.29,0.0,-0.98432,2e-05,1.92668]
[1779054422586,42.28,78387.83,0.0,-0.98424,2e-05,1.9359]
[1779054424112,42.28,78387.83,0.0,-0.98424,2e-05,1.9359]
[1779054424311,42.28,78388.03,0.0,-0.98423,2e-05,1.93631]
[1779054424600,42.28,78391.33,0.0,-0.98417,2e-05,1.94303]
[1779054430642,42.28,78389.97,0.0,-0.9842,2e-05,1.94026]
[1779054434072,42.28,78390.59,0.0,-0.98419,2e-05,1.94153]
[1779054434114,42.28,78390.93,0.0,-0.98418,2e-05,1.94222]
[1779054434311,42.28,78390.93,0.0,-0.98418,2e-05,1.94222]
[1779054434398,42.28,78390.93,0.0,-0.98418,2e-05,1.94222]
[1779054434567,42.28,78390.93,0.0,-0.98418,2e-05,1.94222]
[1779054434670,42.28,78390.54,0.0,-0.98419,2e-05,1.94142]
[1779054438698,42.28,78395.7,0.0,-0.98409,2e-05,1.95197]
[1779054439914,42.28,78395.7,0.0,-0.98409,2e-05,1.95197]
[1779054440062,42.28,78395.7,0.0,-0.98409,2e-05,1.95197]
[1779054440015,42.28,78394.72,0.0,-0.98411,2e-05,1.94996]
[1779054440312,42.28,78394.72,0.0,-0.98411,2e-05,1.94996]
[1779054440712,42.28,78394.65,0.0,-0.98411,2e-05,1.94982]
[1779054442571,42.28,78394.65,0.0,-0.98411,2e-05,1.94982]
[1779054442726,42.28,78394.12,0.0,-0.98412,2e-05,1.94873]
[1779054445695,42.28,78393.09,0.0,-0.98414,2e-05,1.94663]
[1779054445810,42.28,78393.09,0.0,-0.98414,2e-05,1.94663]
[1779054445925,42.28,78393.09,0.0,-0.98414,2e-05,1.94663]
[1779054446060,42.28,78393.09,0.0,-0.98414,2e-05,1.94663]
[1779054446025,42.28,78392.76,0.0,-0.98414,2e-05,1.94595]
[1779054451789,42.28,78393.0,0.0,-0.98416,2e-05,1.94376]
[1779054458838,42.28,78392.53,0.0,-0.98417,2e-05,1.9428]
[1779054465887,42.28,78392.28,0.0,-0.98417,2e-05,1.94229]
[1779054472936,42.28,78392.17,0.0,-0.98418,2e-05,1.94206]
[1779054478978,42.28,78393.31,0.0,-0.98415,2e-05,1.94439]
[1779054480278,42.28,78394.0,0.0,-0.98414,2e-05,1.9458]
[1779054480313,42.28,78394.0,0.0,-0.98414,2e-05,1.9458]
[1779054480872,42.28,78394.0,0.0,-0.98414,2e-05,1.9458]
[1779054481061,42.28,78394.0,0.0,-0.98414,2e-05,1.9458]
[1779054481160,42.28,78397.87,0.0,-0.98407,2e-05,1.95372]
[1779054491062,42.28,78398.89,0.0,-0.98405,2e-05,1.95581]
[1779054493387,42.28,78400.26,0.0,-0.98402,2e-05,1.95862]
[1779054493561,42.28,78400.26,0.0,-0.98402,2e-05,1.95862]
[1779054493780,42.28,78400.26,0.0,-0.98402,2e-05,1.95862]
[1779054493809,42.28,78400.26,0.0,-0.98402,2e-05,1.95862]
[1779054494083,42.28,78400.35,0.0,-0.98402,2e-05,1.95881]
[1779054499118,42.28,78400.05,0.0,-0.98402,2e-05,1.95819]
[1779054502013,42.28,78401.29,0.0,-0.984,2e-05,1.96074]
[1779054502064,42.28,78401.29,0.0,-0.984,2e-05,1.96074]
[1779054502140,42.28,78401.44,0.0,-0.984,2e-05,1.96104]
[1779054502359,42.28,78401.44,0.0,-0.984,2e-05,1.96104]
[1779054502566,42.28,78401.44,0.0,-0.984,2e-05,1.96104]
[1779054508008,42.28,78402.26,0.0,-0.98398,2e-05,1.96273]
[1779054508060,42.28,78402.26,0.0,-0.98398,2e-05,1.96273]
[1779054516243,42.28,78402.11,0.0,-0.98401,2e-05,1.95972]
[1779054519741,42.28,78403.21,0.0,-0.98399,2e-05,1.96198]
[1779054519810,42.28,78403.21,0.0,-0.98399,2e-05,1.96198]
[1779054520129,42.28,78403.21,0.0,-0.98399,2e-05,1.96198]
[1779054520136,42.28,78403.38,0.0,-0.98398,2e-05,1.96233]
[1779054520313,42.28,78403.38,0.0,-0.98398,2e-05,1.96233]
[1779054526313,42.28,78405.77,0.0,-0.98394,2e-05,1.96725]
[1779054531348,42.28,78405.7,0.0,-0.98394,2e-05,1.96711]
[1779054536383,42.28,78405.9,0.0,-0.98393,2e-05,1.96752]
[1779054541044,42.28,78405.93,0.0,-0.98393,2e-05,1.96758]
[1779054541060,42.28,78405.93,0.0,-0.98393,2e-05,1.96758]
[1779054541145,42.28,78405.93,0.0,-0.98393,2e-05,1.96758]
[1779054541400,42.28,78405.93,0.0,-0.98393,2e-05,1.96758]
[1779054541561,42.28,78405.93,0.0,-0.98393,2e-05,1.96758]
[1779054547460,42.28,78406.54,0.0,-0.98392,2e-05,1.96884]
[1779054550049,42.28,78406.71,0.0,-0.98392,2e-05,1.96919]
[1779054550059,42.28,78406.71,0.0,-0.98392,2e-05,1.96919]
[1779054550150,42.28,78407.02,0.0,-0.98391,2e-05,1.96983]
[1779054550446,42.28,78407.02,0.0,-0.98391,2e-05,1.96983]
[1779054550563,42.28,78407.02,0.0,-0.98391,2e-05,1.96983]
[1779054555788,42.28,78406.94,0.0,-0.98391,2e-05,1.96966]
[1779054555810,42.28,78406.94,0.0,-0.98391,2e-05,1.96966]
[1779054556065,42.28,78406.94,0.0,-0.98391,2e-05,1.96966]
[1779054556160,42.28,78409.64,0.0,-0.98386,2e-05,1.97524]
[1779054556314,42.28,78409.64,0.0,-0.98386,2e-05,1.97524]
[1779054561560,42.28,78411.0,0.0,-0.98383,2e-05,1.97805]
[1779054563193,42.28,78411.0,0.0,-0.98383,2e-05,1.97805]
[1779054562566,42.28,78414.28,0.0,-0.98377,2e-05,1.98485]
[1779054563308,42.28,78414.28,0.0,-0.98377,2e-05,1.98485]
[1779054563481,42.28,78414.28,0.0,-0.98377,2e-05,1.98485]
[1779054563562,42.28,78414.28,0.0,-0.98377,2e-05,1.98485]
[1779054563574,42.28,78414.78,0.0,-0.98376,2e-05,1.98589]
[1779054565592,42.28,78427.38,0.0,-0.98351,2e-05,2.01218]
[1779054566599,42.28,78433.73,0.0,-0.98339,2e-05,2.02553]
[1779054567784,42.28,78433.73,0.0,-0.98339,2e-05,2.02553]
[1779054567810,42.28,78433.73,0.0,-0.98339,2e-05,2.02553]
[1779054567851,42.28,78436.19,0.0,-0.98334,2e-05,2.03072]
[1779054568499,42.28,78436.19,0.0,-0.98334,2e-05,2.03072]
[1779054568575,42.28,78436.19,0.0,-0.98334,2e-05,2.03072]
[1779054571635,42.28,78437.61,0.0,-0.98333,2e-05,2.03095]
[1779054572859,42.28,78437.61,0.0,-0.98333,2e-05,2.03095]
[1779054573002,42.28,78437.61,0.0,-0.98333,2e-05,2.03095]
[1779054573060,42.28,78437.61,0.0,-0.98333,2e-05,2.03095]
[1779054573148,42.28,78438.14,0.0,-0.98332,2e-05,2.03207]
[1779054575664,42.28,78432.58,0.0,-0.98343,2e-05,2.02035]
[1779054577858,42.28,78432.09,0.0,-0.98344,2e-05,2.01931]
[1779054578062,42.28,78432.09,0.0,-0.98344,2e-05,2.01931]
[1779054578261,42.28,78432.09,0.0,-0.98344,2e-05,2.01931]
[1779054578152,42.28,78421.82,0.0,-0.98364,2e-05,1.9978]
[1779054578311,42.28,78421.82,0.0,-0.98364,2e-05,1.9978]
[1779054578685,42.28,78422.29,0.0,-0.98363,2e-05,1.99878]
[1779054579692,42.28,78417.75,0.0,-0.98372,2e-05,1.98933]
[1779054580880,42.28,78417.75,0.0,-0.98372,2e-05,1.98933]
[1779054580930,42.28,78417.75,0.0,-0.98372,2e-05,1.98933]
[1779054581021,42.28,78414.99,0.0,-0.98378,2e-05,1.9836]
[1779054581706,42.28,78407.28,0.0,-0.98393,2e-05,1.96765]
[1779054582365,42.28,78407.28,0.0,-0.98393,2e-05,1.96765]
[1779054582568,42.28,78407.28,0.0,-0.98393,2e-05,1.96765]
[1779054582713,42.28,78402.57,0.0,-0.98402,2e-05,1.95796]
[1779054583951,42.28,78402.57,0.0,-0.98402,2e-05,1.95796]
[1779054584061,42.28,78402.57,0.0,-0.98402,2e-05,1.95796]
[1779054584162,42.28,78400.33,0.0,-0.98406,2e-05,1.95337]
[1779054587158,42.28,78399.55,0.0,-0.98408,2e-05,1.95177]
[1779054587309,42.28,78397.91,0.0,-0.98411,2e-05,1.94841]
[1779054590772,42.28,78394.79,0.0,-0.98417,2e-05,1.94204]
[1779054593047,42.28,78393.32,0.0,-0.9842,2e-05,1.93904]
[1779054593057,42.28,78393.32,0.0,-0.9842,2e-05,1.93904]
[1779054593256,42.28,78392.01,0.0,-0.98422,2e-05,1.93637]
[1779054593336,42.28,78392.01,0.0,-0.98422,2e-05,1.93637]
[1779054593566,42.28,78392.01,0.0,-0.98422,2e-05,1.93637]
[1779054594800,42.28,78389.41,0.0,-0.98427,2e-05,1.93108]
[1779054599399,42.28,78388.17,0.0,-0.98429,2e-05,1.92856]
[1779054599560,42.28,78388.17,0.0,-0.98429,2e-05,1.92856]
[1779054599671,42.28,78388.17,0.0,-0.98429,2e-05,1.92856]
[1779054599809,42.28,78388.17,0.0,-0.98429,2e-05,1.92856]
[1779054599835,42.28,78388.32,0.0,-0.98429,2e-05,1.92887]
[1779054600842,42.28,78384.76,0.0,-0.98436,2e-05,1.92165]
[1779054605289,42.28,78384.92,0.0,-0.98436,2e-05,1.92198]
[1779054605308,42.28,78384.92,0.0,-0.98436,2e-05,1.92198]
[1779054606000,42.28,78385.81,0.0,-0.98434,2e-05,1.92378]
[1779054606066,42.28,78385.81,0.0,-0.98434,2e-05,1.92378]
[1779054606153,42.28,78388.28,0.0,-0.98429,2e-05,1.92879]
[1779054611034,42.28,78388.76,0.0,-0.98428,2e-05,1.92976]
[1779054611061,42.28,78388.76,0.0,-0.98428,2e-05,1.92976]
[1779054611131,42.28,78392.97,0.0,-0.9842,2e-05,1.93833]
[1779054611919,42.28,78396.28,0.0,-0.98414,2e-05,1.94508]
[1779054613096,42.28,78396.28,0.0,-0.98414,2e-05,1.94508]
[1779054613311,42.28,78396.28,0.0,-0.98414,2e-05,1.94508]
[1779054613150,42.28,78398.24,0.0,-0.9841,2e-05,1.94909]
[1779054614080,42.28,78401.52,0.0,-0.98404,2e-05,1.95581]
[1779054616562,42.28,78402.53,0.0,-0.98402,2e-05,1.95788]
[1779054616663,42.28,78402.53,0.0,-0.98402,2e-05,1.95788]
[1779054618971,42.28,78410.87,0.0,-0.98386,2e-05,1.97506]
[1779054619977,42.28,78412.58,0.0,-0.98382,2e-05,1.9786]
[1779054620386,42.28,78412.58,0.0,-0.98382,2e-05,1.9786]
[1779054620564,42.28,78412.58,0.0,-0.98382,2e-05,1.9786]
[1779054626023,42.28,78415.17,0.0,-0.98377,2e-05,1.98397]
[1779054627804,42.28,78415.12,0.0,-0.98377,2e-05,1.98387]
[1779054627810,42.28,78415.12,0.0,-0.98377,2e-05,1.98387]
[1779054629041,42.28,78415.22,0.0,-0.98377,2e-05,1.98407]
[1779054629060,42.28,78415.22,0.0,-0.98377,2e-05,1.98407]
[1779054629143,42.28,78415.58,0.0,-0.98377,2e-05,1.98482]
[1779054634231,42.28,78415.91,0.0,-0.98378,2e-05,1.98278]
[1779054634309,42.28,78415.91,0.0,-0.98378,2e-05,1.98278]
[1779054640121,42.28,78416.03,0.0,-0.98378,2e-05,1.98303]
[1779054645156,42.28,78413.44,0.0,-0.98383,2e-05,1.97766]
[1779054646634,42.28,78413.23,0.0,-0.98383,2e-05,1.97723]
[1779054646810,42.28,78413.23,0.0,-0.98383,2e-05,1.97723]
[1779054647086,42.28,78413.23,0.0,-0.98383,2e-05,1.97723]
[1779054647310,42.28,78413.23,0.0,-0.98383,2e-05,1.97723]
[1779054647170,42.28,78412.03,0.0,-0.98386,2e-05,1.97475]
[1779054649775,42.28,78411.15,0.0,-0.98387,2e-05,1.97293]
[1779054649808,42.28,78411.15,0.0,-0.98387,2e-05,1.97293]
[1779054654219,42.28,78406.83,0.0,-0.98396,2e-05,1.96402]
[1779054656032,42.28,78406.72,0.0,-0.98396,2e-05,1.96379]
[1779054656060,42.28,78406.72,0.0,-0.98396,2e-05,1.96379]
[1779054657309,42.28,78406.55,0.0,-0.98396,2e-05,1.96344]
[1779054657561,42.28,78406.55,0.0,-0.98396,2e-05,1.96344]
[1779054657654,42.28,78406.55,0.0,-0.98396,2e-05,1.96344]
[1779054660837,42.28,78405.78,0.0,-0.98398,2e-05,1.96186]
[1779054661064,42.28,78405.78,0.0,-0.98398,2e-05,1.96186]
[1779054665296,42.28,78402.2,0.0,-0.98405,2e-05,1.9545]
[1779054666303,42.28,78385.14,0.0,-0.98437,2e-05,1.91975]
[1779054666497,42.28,78385.14,0.0,-0.98437,2e-05,1.91975]
[1779054666566,42.28,78385.14,0.0,-0.98437,2e-05,1.91975]
[1779054667310,42.28,78382.47,0.0,-0.98442,2e-05,1.91436]
[1779054668317,42.28,78387.9,0.0,-0.98432,2e-05,1.92534]
[1779054668949,42.28,78387.9,0.0,-0.98432,2e-05,1.92534]
[1779054669060,42.28,78387.9,0.0,-0.98432,2e-05,1.92534]
[1779054669324,42.28,78388.73,0.0,-0.98431,2e-05,1.92703]
[1779054674362,42.28,78389.53,0.0,-0.98429,2e-05,1.92865]
[1779054675560,42.28,78389.77,0.0,-0.98429,2e-05,1.92914]
[1779054675816,42.28,78389.77,0.0,-0.98429,2e-05,1.92914]
[1779054681264,42.28,78389.74,0.0,-0.98429,2e-05,1.92908]
[1779054687453,42.28,78389.28,0.0,-0.98429,2e-05,1.92814]
[1779054688739,42.28,78389.28,0.0,-0.98429,2e-05,1.92814]
[1779054688808,42.28,78389.28,0.0,-0.98429,2e-05,1.92814]
[1779054690719,42.28,78389.2,0.0,-0.9843,2e-05,1.92798]
[1779054690808,42.28,78389.2,0.0,-0.9843,2e-05,1.92798]
[1779054690820,42.28,78389.59,0.0,-0.98429,2e-05,1.92877]
[1779054696516,42.28,78389.76,0.0,-0.98431,2e-05,1.92644]
[1779054701551,42.28,78389.92,0.0,-0.9843,2e-05,1.92676]
[1779054707593,42.28,78389.99,0.0,-0.9843,2e-05,1.92691]
[1779054712628,42.28,78389.97,0.0,-0.9843,2e-05,1.92687]
[1779054717663,42.28,78390.04,0.0,-0.9843,2e-05,1.92701]
[1779054723705,42.28,78390.04,0.0,-0.9843,2e-05,1.92701]
[1779054728740,42.28,78389.01,0.0,-0.98432,2e-05,1.92492]
[1779054729652,42.28,78389.01,0.0,-0.98432,2e-05,1.92492]
[1779054729808,42.28,78389.01,0.0,-0.98432,2e-05,1.92492]
[1779054735789,42.28,78388.86,0.0,-0.98432,2e-05,1.92461]
[1779054740824,42.28,78389.71,0.0,-0.98431,2e-05,1.92634]
[1779054741965,42.28,78389.71,0.0,-0.98431,2e-05,1.92634]
[1779054742063,42.28,78389.71,0.0,-0.98431,2e-05,1.92634]
[1779054743228,42.28,78389.29,0.0,-0.98432,2e-05,1.92549]
[1779054743311,42.28,78389.29,0.0,-0.98432,2e-05,1.92549]
[1779054743386,42.28,78387.49,0.0,-0.98435,2e-05,1.92184]
[1779054748880,42.28,78386.65,0.0,-0.98437,2e-05,1.92014]
[1779054750376,42.28,78386.65,0.0,-0.98437,2e-05,1.92014]
[1779054750562,42.28,78386.68,0.0,-0.98436,2e-05,1.9202]
[1779054757943,42.28,78386.33,0.0,-0.98439,2e-05,1.91682]
[1779054761176,42.28,78385.46,0.0,-0.98441,2e-05,1.91507]
[1779054761309,42.28,78385.46,0.0,-0.98441,2e-05,1.91507]
[1779054761755,42.28,78385.46,0.0,-0.98441,2e-05,1.91507]
[1779054761813,42.28,78385.46,0.0,-0.98441,2e-05,1.91507]
[1779054763985,42.28,78385.26,0.0,-0.98441,2e-05,1.91466]
[1779054770028,42.28,78385.36,0.0,-0.98441,2e-05,1.91486]
[1779054778083,42.28,78385.76,0.0,-0.9844,2e-05,1.91567]
[1779054781036,42.28,78385.8,0.0,-0.9844,2e-05,1.91575]
[1779054781059,42.28,78385.8,0.0,-0.9844,2e-05,1.91575]
[1779054786139,42.28,78385.37,0.0,-0.98441,2e-05,1.91488]
[1779054786944,42.28,78385.37,0.0,-0.98441,2e-05,1.91488]
[1779054787059,42.28,78385.37,0.0,-0.98441,2e-05,1.91488]
[1779054787745,42.28,78386.2,0.0,-0.98439,2e-05,1.91656]
[1779054787812,42.28,78386.2,0.0,-0.98439,2e-05,1.91656]
[1779054787909,42.28,78386.2,0.0,-0.98439,2e-05,1.91656]
[1779054793188,42.28,78385.36,0.0,-0.98441,2e-05,1.91486]
[1779054798565,42.28,78384.37,0.0,-0.98443,2e-05,1.91287]
[1779054804265,42.28,78383.35,0.0,-0.98445,2e-05,1.91081]
[1779054805272,42.28,78380.25,0.0,-0.98451,2e-05,1.90457]
[1779054806279,42.28,78376.1,0.0,-0.98459,2e-05,1.89623]
[1779054806710,42.28,78376.1,0.0,-0.98459,2e-05,1.89623]
[1779054806776,42.28,78376.1,0.0,-0.98459,2e-05,1.89623]
[1779054806809,42.28,78376.1,0.0,-0.98459,2e-05,1.89623]
[1779054807286,42.28,78374.46,0.0,-0.98462,2e-05,1.89295]
[1779054812321,42.28,78373.66,0.0,-0.98465,2e-05,1.88871]
[1779054815581,42.28,78374.61,0.0,-0.98463,2e-05,1.8906]
[1779054815650,42.28,78374.61,0.0,-0.98463,2e-05,1.8906]
[1779054815808,42.28,78374.61,0.0,-0.98463,2e-05,1.8906]
[1779054816350,42.28,78374.63,0.0,-0.98463,2e-05,1.89064]
[1779054818363,42.28,78369.64,0.0,-0.98473,2e-05,1.88069]
[1779054819900,42.28,78368.75,0.0,-0.98474,2e-05,1.87891]
[1779054820059,42.28,78368.75,0.0,-0.98474,2e-05,1.87891]
[1779054820175,42.28,78368.75,0.0,-0.98474,2e-05,1.87891]
[1779054820309,42.28,78368.75,0.0,-0.98474,2e-05,1.87891]
[1779054820377,42.28,78368.62,0.0,-0.98475,2e-05,1.87866]
[1779054829441,42.28,78368.23,0.0,-0.98475,2e-05,1.87788]
[1779054836490,42.28,78368.09,0.0,-0.98476,2e-05,1.8776]
[1779054840895,42.28,78367.92,0.0,-0.98476,2e-05,1.87726]
[1779054840949,42.28,78367.92,0.0,-0.98476,2e-05,1.87726]
[1779054841059,42.28,78367.92,0.0,-0.98476,2e-05,1.87726]
[1779054841102,42.28,78367.92,0.0,-0.98476,2e-05,1.87726]
[1779054846561,42.28,78367.13,0.0,-0.98477,2e-05,1.87569]
[1779054853610,42.28,78366.66,0.0,-0.98478,2e-05,1.87476]
[1779054858645,42.28,78366.83,0.0,-0.98478,2e-05,1.8751]
[1779054859580,42.28,78366.83,0.0,-0.98478,2e-05,1.8751]
[1779054859711,42.28,78366.83,0.0,-0.98478,2e-05,1.8751]
[1779054859808,42.28,78366.83,0.0,-0.98478,2e-05,1.8751]
[1779054859812,42.28,78366.69,0.0,-0.98478,2e-05,1.87482]
[1779054865694,42.28,78364.95,0.0,-0.98481,2e-05,1.87136]
[1779054870729,42.28,78364.44,0.0,-0.98482,2e-05,1.87035]
[1779054876254,42.28,78363.6,0.0,-0.98486,2e-05,1.86606]
[1779054876310,42.28,78363.6,0.0,-0.98486,2e-05,1.86606]
[1779054876365,42.28,78363.6,0.0,-0.98486,2e-05,1.86606]
[1779054876561,42.28,78363.6,0.0,-0.98486,2e-05,1.86606]
[1779054876576,42.28,78363.58,0.0,-0.98486,2e-05,1.86602]
[1779054881808,42.28,78362.37,0.0,-0.98488,2e-05,1.86363]
[1779054883752,42.28,78362.32,0.0,-0.98488,2e-05,1.86353]
[1779054883757,42.28,78362.32,0.0,-0.98488,2e-05,1.86353]
[1779054883809,42.28,78362.32,0.0,-0.98488,2e-05,1.86353]
[1779054883823,42.28,78362.47,0.0,-0.98488,2e-05,1.86383]
[1779054886844,42.28,78365.94,0.0,-0.98482,2e-05,1.8707]
[1779054892886,42.28,78366.26,0.0,-0.98481,2e-05,1.87133]
[1779054897921,42.28,78366.07,0.0,-0.98481,2e-05,1.87096]
[1779054901949,42.28,78370.13,0.0,-0.98474,2e-05,1.87903]
[1779054902837,42.28,78370.13,0.0,-0.98474,2e-05,1.87903]
[1779054902844,42.28,78370.13,0.0,-0.98474,2e-05,1.87903]
[1779054903060,42.28,78370.13,0.0,-0.98474,2e-05,1.87903]
[1779054903160,42.28,78369.97,0.0,-0.98474,2e-05,1.87871]
[1779054908998,42.28,78370.08,0.0,-0.98474,2e-05,1.87893]
[1779054914033,42.28,78369.78,0.0,-0.98474,2e-05,1.87833]
[1779054921082,42.28,78369.89,0.0,-0.98474,2e-05,1.87855]
[1779054925110,42.28,78372.76,0.0,-0.98469,2e-05,1.88427]
[1779054926571,42.28,78372.76,0.0,-0.98469,2e-05,1.88427]
[1779054926617,42.28,78372.76,0.0,-0.98469,2e-05,1.88427]
[1779054926809,42.28,78374.94,0.0,-0.98465,2e-05,1.88862]
[1779054927124,42.28,78375.41,0.0,-0.98464,2e-05,1.88956]
[1779054930145,42.28,78380.84,0.0,-0.98454,2e-05,1.90044]
[1779054931064,42.28,78380.84,0.0,-0.98454,2e-05,1.90044]
[1779054931117,42.28,78380.84,0.0,-0.98454,2e-05,1.90044]
[1779054931312,42.28,78380.84,0.0,-0.98454,2e-05,1.90044]
[1779054931413,42.28,78381.58,0.0,-0.98454,2e-05,1.89927]
[1779054936187,42.28,78384.13,0.0,-0.9845,2e-05,1.9044]
[1779054939819,42.28,78385.15,0.0,-0.98448,2e-05,1.90645]
[1779054939825,42.28,78385.15,0.0,-0.98448,2e-05,1.90645]
[1779054940058,42.28,78385.15,0.0,-0.98448,2e-05,1.90645]
[1779054940215,42.28,78385.16,0.0,-0.98448,2e-05,1.90647]
[1779054945250,42.28,78387.03,0.0,-0.98444,2e-05,1.91024]
[1779054950285,42.28,78390.92,0.0,-0.98437,2e-05,1.91809]
[1779054951292,42.28,78394.03,0.0,-0.98431,2e-05,1.92439]
[1779054952520,42.28,78394.03,0.0,-0.98431,2e-05,1.92439]
[1779054952562,42.28,78394.03,0.0,-0.98431,2e-05,1.92439]
[1779054952570,42.28,78394.03,0.0,-0.98431,2e-05,1.92439]
[1779054952531,42.28,78393.83,0.0,-0.98431,2e-05,1.92399]
[1779054952811,42.28,78393.83,0.0,-0.98431,2e-05,1.92399]
[1779054958341,42.28,78394.28,0.0,-0.9843,2e-05,1.9249]
[1779054963376,42.28,78396.2,0.0,-0.98427,2e-05,1.9288]
[1779054964973,42.28,78398.6,0.0,-0.98422,2e-05,1.93368]
[1779054965016,42.28,78398.6,0.0,-0.98422,2e-05,1.93368]
[1779054965061,42.28,78398.6,0.0,-0.98422,2e-05,1.93368]
[1779054965390,42.28,78398.77,0.0,-0.98422,2e-05,1.93403]
[1779054970426,42.28,78398.92,0.0,-0.98422,2e-05,1.93433]
[1779054971432,42.28,78393.0,0.0,-0.98433,2e-05,1.92231]
[1779054972464,42.28,78393.0,0.0,-0.98433,2e-05,1.92231]
[1779054972468,42.28,78393.0,0.0,-0.98433,2e-05,1.92231]
[1779054972564,42.28,78393.0,0.0,-0.98433,2e-05,1.92231]
[1779054972664,42.28,78391.05,0.0,-0.98437,2e-05,1.91836]
[1779054978481,42.28,78390.23,0.0,-0.98438,2e-05,1.9167]
[1779054981874,42.28,78390.24,0.0,-0.98438,2e-05,1.91672]
[1779054981920,42.28,78390.24,0.0,-0.98438,2e-05,1.91672]
[1779054982059,42.28,78390.24,0.0,-0.98438,2e-05,1.91672]
[1779054982509,42.28,78390.35,0.0,-0.98438,2e-05,1.91694]
[1779054987544,42.28,78390.39,0.0,-0.98438,2e-05,1.91702]
[1779054992579,42.28,78391.07,0.0,-0.98439,2e-05,1.91573]
[1779054993457,42.28,78391.07,0.0,-0.98439,2e-05,1.91573]
[1779054993559,42.28,78391.07,0.0,-0.98439,2e-05,1.91573]
[1779054995656,42.28,78391.07,0.0,-0.98439,2e-05,1.91573]
[1779054995671,42.28,78391.07,0.0,-0.98439,2e-05,1.91573]
[1779054995812,42.28,78391.07,0.0,-0.98439,2e-05,1.91573]
[1779054996607,42.28,78391.11,0.0,-0.98439,2e-05,1.91581]
[1779055001642,42.28,78391.21,0.0,-0.98438,2e-05,1.91601]
[1779055006677,42.28,78391.14,0.0,-0.98438,2e-05,1.91587]
[1779055011712,42.28,78391.28,0.0,-0.98438,2e-05,1.91615]
[1779055014988,42.28,78392.12,0.0,-0.98437,2e-05,1.91785]
[1779055015059,42.28,78392.12,0.0,-0.98437,2e-05,1.91785]
[1779055020777,42.28,78391.82,0.0,-0.98437,2e-05,1.91724]
[1779055024897,42.28,78392.14,0.0,-0.98437,2e-05,1.91789]
[1779055024902,42.28,78392.14,0.0,-0.98437,2e-05,1.91789]
[1779055025060,42.28,78392.14,0.0,-0.98437,2e-05,1.91789]
[1779055025096,42.28,78392.17,0.0,-0.98437,2e-05,1.91795]
[1779055030488,42.28,78393.04,0.0,-0.98435,2e-05,1.91971]
[1779055030562,42.28,78393.04,0.0,-0.98435,2e-05,1.91971]
[1779055030562,42.28,78393.04,0.0,-0.98435,2e-05,1.91971]
[1779055030657,42.28,78392.27,0.0,-0.98436,2e-05,1.91815]
[1779055030811,42.28,78392.27,0.0,-0.98436,2e-05,1.91815]
[1779055037896,42.28,78392.42,0.0,-0.98436,2e-05,1.91846]
[1779055042471,42.28,78392.49,0.0,-0.98436,2e-05,1.9186]
[1779055042540,42.28,78392.49,0.0,-0.98436,2e-05,1.9186]
[1779055042561,42.28,78392.49,0.0,-0.98436,2e-05,1.9186]
[1779055042641,42.28,78393.27,0.0,-0.98434,2e-05,1.92018]
[1779055047966,42.28,78392.24,0.0,-0.98436,2e-05,1.91809]
[1779055053002,42.28,78392.41,0.0,-0.98438,2e-05,1.91576]
[1779055058037,42.28,78393.27,0.0,-0.98437,2e-05,1.9175]
[1779055061456,42.28,78394.24,0.0,-0.98435,2e-05,1.91947]
[1779055061466,42.28,78394.24,0.0,-0.98435,2e-05,1.91947]
[1779055061561,42.28,78394.24,0.0,-0.98435,2e-05,1.91947]
[1779055061661,42.28,78394.42,0.0,-0.98434,2e-05,1.91983]
[1779055067100,42.28,78394.45,0.0,-0.98434,2e-05,1.91989]
[1779055072138,42.28,78394.11,0.0,-0.98435,2e-05,1.9192]
[1779055077170,42.28,78393.95,0.0,-0.98435,2e-05,1.91888]
[1779055080425,42.28,78393.26,0.0,-0.98437,2e-05,1.91748]
[1779055086324,42.28,78393.16,0.0,-0.98437,2e-05,1.91728]
[1779055092275,42.28,78393.07,0.0,-0.98437,2e-05,1.9171]
[1779055097310,42.28,78393.48,0.0,-0.98436,2e-05,1.91793]
[1779055103352,42.28,78393.36,0.0,-0.98436,2e-05,1.91769]
[1779055108387,42.28,78393.47,0.0,-0.98436,2e-05,1.91791]
[1779055112233,42.28,78393.58,0.0,-0.98438,2e-05,1.91546]
[1779055112240,42.28,78393.58,0.0,-0.98438,2e-05,1.91546]
[1779055112314,42.28,78393.58,0.0,-0.98438,2e-05,1.91546]
[1779055112415,42.28,78394.04,0.0,-0.98437,2e-05,1.91639]
[1779055117450,42.28,78393.6,0.0,-0.98438,2e-05,1.9155]
[1779055121478,42.28,78396.09,0.0,-0.98433,2e-05,1.92054]
[1779055122485,42.28,78400.93,0.0,-0.98424,2e-05,1.93036]
[1779055123837,42.28,78402.13,0.0,-0.98422,2e-05,1.93281]
[1779055123962,42.28,78402.13,0.0,-0.98422,2e-05,1.93281]
[1779055124059,42.28,78402.13,0.0,-0.98422,2e-05,1.93281]
[1779055124499,42.28,78403.72,0.0,-0.98419,2e-05,1.93605]
[1779055129534,42.28,78404.05,0.0,-0.98418,2e-05,1.93672]
[1779055133647,42.28,78405.14,0.0,-0.98416,2e-05,1.93894]
[1779055133703,42.28,78405.14,0.0,-0.98416,2e-05,1.93894]
[1779055133810,42.28,78405.14,0.0,-0.98416,2e-05,1.93894]
[1779055133745,42.28,78405.07,0.0,-0.98416,2e-05,1.9388]
[1779055139455,42.28,78405.46,0.0,-0.98415,2e-05,1.9396]
[1779055139503,42.28,78405.46,0.0,-0.98415,2e-05,1.9396]
[1779055139565,42.28,78405.46,0.0,-0.98415,2e-05,1.9396]
[1779055139604,42.28,78405.5,0.0,-0.98415,2e-05,1.93968]
[1779055142625,42.28,78395.45,0.0,-0.98434,2e-05,1.91924]
[1779055143156,42.28,78395.45,0.0,-0.98434,2e-05,1.91924]
[1779055143265,42.28,78395.45,0.0,-0.98434,2e-05,1.91924]
[1779055143309,42.28,78395.45,0.0,-0.98434,2e-05,1.91924]
[1779055143633,42.28,78390.1,0.0,-0.98445,2e-05,1.90843]
[1779055146654,42.28,78384.81,0.0,-0.98455,2e-05,1.89779]
[1779055147661,42.28,78381.04,0.0,-0.98462,2e-05,1.89023]
[1779055148719,42.28,78381.04,0.0,-0.98462,2e-05,1.89023]
[1779055148810,42.28,78381.04,0.0,-0.98462,2e-05,1.89023]
[1779055148799,42.28,78380.36,0.0,-0.98463,2e-05,1.88887]
[1779055148868,42.28,78380.36,0.0,-0.98463,2e-05,1.88887]
[1779055149060,42.28,78380.36,0.0,-0.98463,2e-05,1.88887]
[1779055149675,42.28,78380.56,0.0,-0.98463,2e-05,1.88927]
[1779055156724,42.28,78380.47,0.0,-0.98463,2e-05,1.88909]
[1779055161761,42.28,78380.54,0.0,-0.98463,2e-05,1.88923]
[1779055166796,42.28,78380.8,0.0,-0.98462,2e-05,1.88975]
[1779055168322,42.28,78380.65,0.0,-0.98462,2e-05,1.88945]
[1779055168372,42.28,78380.65,0.0,-0.98462,2e-05,1.88945]
[1779055168564,42.28,78380.65,0.0,-0.98462,2e-05,1.88945]
[1779055168810,42.28,78380.52,0.0,-0.98463,2e-05,1.88919]
[1779055173845,42.28,78380.93,0.0,-0.98464,2e-05,1.88736]
[1779055177873,42.28,78372.24,0.0,-0.9848,2e-05,1.87005]
[1779055178535,42.28,78372.24,0.0,-0.9848,2e-05,1.87005]
[1779055178561,42.28,78372.24,0.0,-0.9848,2e-05,1.87005]
[1779055178711,42.28,78372.24,0.0,-0.9848,2e-05,1.87005]
[1779055178809,42.28,78372.24,0.0,-0.9848,2e-05,1.87005]
[1779055178880,42.28,78369.07,0.0,-0.98486,2e-05,1.86377]
[1779055179887,42.28,78369.65,0.0,-0.98485,2e-05,1.86491]
[1779055183915,42.28,78374.09,0.0,-0.98477,2e-05,1.87372]
[1779055187089,42.28,78374.79,0.0,-0.98475,2e-05,1.87512]
[1779055187163,42.28,78374.79,0.0,-0.98475,2e-05,1.87512]
[1779055187309,42.28,78374.79,0.0,-0.98475,2e-05,1.87512]
[1779055187317,42.28,78374.9,0.0,-0.98475,2e-05,1.87534]
[1779055190964,42.28,78372.8,0.0,-0.98479,2e-05,1.87116]
[1779055195999,42.28,78371.54,0.0,-0.98481,2e-05,1.86866]
[1779055199235,42.28,78370.22,0.0,-0.98484,2e-05,1.86604]
[1779055199309,42.28,78370.22,0.0,-0.98484,2e-05,1.86604]
[1779055199609,42.28,78370.22,0.0,-0.98484,2e-05,1.86604]
[1779055199813,42.28,78370.22,0.0,-0.98484,2e-05,1.86604]
[1779055199883,42.28,78370.14,0.0,-0.98484,2e-05,1.86589]
[1779055200910,42.28,78370.14,0.0,-0.98484,2e-05,1.86589]
[1779055201052,42.28,78343.3,0.0,-0.98533,2e-05,1.81329]
[1779055203058,42.28,78352.61,0.0,-0.98516,2e-05,1.8314]
[1779055204752,42.28,78352.61,0.0,-0.98516,2e-05,1.8314]
[1779055204776,42.28,78365.39,0.0,-0.98493,2e-05,1.85649]
[1779055205073,42.28,78365.98,0.0,-0.98492,2e-05,1.85766]
[1779055206080,42.28,78371.68,0.0,-0.98481,2e-05,1.86894]
[1779055211115,42.28,78370.94,0.0,-0.98483,2e-05,1.86747]
[1779055212122,42.28,78373.06,0.0,-0.98479,2e-05,1.87168]
[1779055214136,42.28,78368.96,0.0,-0.98486,2e-05,1.86355]
[1779055215113,42.28,78368.96,0.0,-0.98486,2e-05,1.86355]
[1779055215309,42.28,78368.96,0.0,-0.98486,2e-05,1.86355]
[1779055215314,42.28,78368.96,0.0,-0.98486,2e-05,1.86355]
[1779055215567,42.28,78368.96,0.0,-0.98486,2e-05,1.86355]
[1779055215641,42.28,78368.35,0.0,-0.98487,2e-05,1.86234]
[1779055217757,42.28,78368.11,0.0,-0.98488,2e-05,1.86187]
[1779055217758,42.28,78360.41,0.0,-0.98502,2e-05,1.84668]
[1779055218164,42.28,78351.61,0.0,-0.98518,2e-05,1.82945]
[1779055219171,42.28,78343.58,0.0,-0.98533,2e-05,1.81383]
[1779055220178,42.28,78346.4,0.0,-0.98527,2e-05,1.8193]
[1779055221185,42.28,78349.56,0.0,-0.98522,2e-05,1.82545]
[1779055223583,42.28,78350.08,0.0,-0.98521,2e-05,1.82646]
[1779055223681,42.28,78350.62,0.0,-0.9852,2e-05,1.82752]
[1779055229241,42.28,78349.65,0.0,-0.98522,2e-05,1.82563]
[1779055233269,42.28,78355.34,0.0,-0.98513,2e-05,1.83414]
[1779055234448,42.28,78355.34,0.0,-0.98513,2e-05,1.83414]
[1779055234560,42.28,78355.34,0.0,-0.98513,2e-05,1.83414]
[1779055234877,42.28,78355.34,0.0,-0.98513,2e-05,1.83414]
[1779055234595,42.28,78354.29,0.0,-0.98515,2e-05,1.83208]
[1779055235059,42.28,78354.29,0.0,-0.98515,2e-05,1.83208]
[1779055240704,42.28,78354.98,0.0,-0.98514,2e-05,1.83343]
[1779055240809,42.28,78354.98,0.0,-0.98514,2e-05,1.83343]
[1779055240859,42.28,78353.28,0.0,-0.98517,2e-05,1.83011]
[1779055241273,42.28,78353.28,0.0,-0.98517,2e-05,1.83011]
[1779055241309,42.28,78353.28,0.0,-0.98517,2e-05,1.83011]
[1779055241325,42.28,78347.9,0.0,-0.98527,2e-05,1.81963]
[1779055245353,42.28,78345.65,0.0,-0.98531,2e-05,1.81526]
[1779055247367,42.28,78331.06,0.0,-0.98557,2e-05,1.78714]
[1779055248833,42.28,78331.06,0.0,-0.98557,2e-05,1.78714]
[1779055248932,42.28,78323.69,0.0,-0.9857,2e-05,1.77306]
[1779055249455,42.28,78323.69,0.0,-0.9857,2e-05,1.77306]
[1779055249557,42.28,78323.13,0.0,-0.98571,2e-05,1.77199]
[1779055250490,42.28,78323.13,0.0,-0.98571,2e-05,1.77199]
[1779055250513,42.28,78322.5,0.0,-0.98572,2e-05,1.77079]
[1779055251035,42.28,78322.5,0.0,-0.98572,2e-05,1.77079]
[1779055255423,42.28,78319.06,0.0,-0.98578,2e-05,1.76426]
[1779055256799,42.28,78319.06,0.0,-0.98578,2e-05,1.76426]
[1779055256810,42.28,78319.06,0.0,-0.98578,2e-05,1.76426]
[1779055256921,42.28,78314.97,0.0,-0.98585,2e-05,1.75651]
[1779055257438,42.28,78311.57,0.0,-0.98591,2e-05,1.75009]
[1779055258878,42.28,78311.57,0.0,-0.98591,2e-05,1.75009]
[1779055259061,42.28,78310.42,0.0,-0.98593,2e-05,1.74793]
[1779055262473,42.28,78307.96,0.0,-0.98597,2e-05,1.7433]
[1779055267508,42.28,78297.95,0.0,-0.98615,2e-05,1.72457]
[1779055268515,42.28,78294.99,0.0,-0.9862,2e-05,1.71906]
[1779055271536,42.28,78289.8,0.0,-0.98629,2e-05,1.70944]
[1779055272543,42.28,78280.51,0.0,-0.98644,2e-05,1.69231]
[1779055273553,42.28,78270.79,0.0,-0.98661,2e-05,1.67454]
[1779055274560,42.28,78260.47,0.0,-0.98678,2e-05,1.65584]
[1779055275567,42.28,78255.78,0.0,-0.98685,2e-05,1.64739]
[1779055276574,42.28,78252.78,0.0,-0.9869,2e-05,1.64201]
[1779055278588,42.28,78254.51,0.0,-0.98688,2e-05,1.64511]
[1779055279595,42.28,78248.65,0.0,-0.98697,2e-05,1.63462]
[1779055280602,42.28,78246.08,0.0,-0.98701,2e-05,1.63003]
[1779055281610,42.28,78243.72,0.0,-0.98705,2e-05,1.62583]
[1779055283193,42.28,78243.49,0.0,-0.98705,2e-05,1.62542]
[1779055283309,42.28,78243.49,0.0,-0.98705,2e-05,1.62542]
[1779055283624,42.28,78243.32,0.0,-0.98706,2e-05,1.62512]
[1779055284996,42.28,78243.32,0.0,-0.98706,2e-05,1.62512]
[1779055285059,42.28,78243.24,0.0,-0.98706,2e-05,1.62498]
[1779055287652,42.28,78240.57,0.0,-0.9871,2e-05,1.62023]
[1779055288659,42.28,78238.38,0.0,-0.98714,2e-05,1.61635]
[1779055289909,42.28,78238.38,0.0,-0.98714,2e-05,1.61635]
[1779055289957,42.28,78240.48,0.0,-0.9871,2e-05,1.62007]
[1779055290059,42.28,78240.48,0.0,-0.9871,2e-05,1.62007]
[1779055295708,42.28,78239.78,0.0,-0.98713,2e-05,1.61644]
[1779055296192,42.28,78239.78,0.0,-0.98713,2e-05,1.61644]
[1779055296313,42.28,78239.78,0.0,-0.98713,2e-05,1.61644]
[1779055296499,42.28,78239.78,0.0,-0.98713,2e-05,1.61644]
[1779055296566,42.28,78239.78,0.0,-0.98713,2e-05,1.61644]
[1779055296715,42.28,78240.25,0.0,-0.98713,2e-05,1.61727]
[1779055297722,42.28,78243.19,0.0,-0.98708,2e-05,1.62249]
[1779055298729,42.28,78247.2,0.0,-0.98701,2e-05,1.62962]
[1779055300743,42.28,78245.54,0.0,-0.98704,2e-05,1.62667]
[1779055302379,42.28,78244.15,0.0,-0.98706,2e-05,1.62419]
[1779055302567,42.28,78244.15,0.0,-0.98706,2e-05,1.62419]
[1779055302757,42.28,78242.48,0.0,-0.98709,2e-05,1.62123]
[1779055303764,42.28,78235.29,0.0,-0.98721,2e-05,1.60851]
[1779055304771,42.28,78231.51,0.0,-0.98727,2e-05,1.60185]
[1779055309806,42.28,78231.57,0.0,-0.98726,2e-05,1.60195]
[1779055312986,42.28,78229.03,0.0,-0.98731,2e-05,1.59749]
[1779055313396,42.28,78229.03,0.0,-0.98731,2e-05,1.59749]
[1779055313834,42.28,78220.42,0.0,-0.98744,2e-05,1.58245]
[1779055314841,42.28,78202.07,0.0,-0.98773,2e-05,1.55075]
[1779055315849,42.28,78200.02,0.0,-0.98776,2e-05,1.54724]
[1779055317059,42.28,78199.3,0.0,-0.98777,2e-05,1.54601]
[1779055317863,42.28,78199.06,0.0,-0.98777,2e-05,1.5456]
[1779055321891,42.28,78197.29,0.0,-0.9878,2e-05,1.54258]
[1779055322940,42.28,78176.02,0.0,-0.98813,2e-05,1.50662]
[1779055323195,42.28,78176.02,0.0,-0.98813,2e-05,1.50662]
[1779055323905,42.28,78154.05,0.0,-0.98845,1e-05,1.47019]
[1779055324912,42.28,78148.19,0.0,-0.98854,1e-05,1.46059]
[1779055325919,42.28,78135.71,0.0,-0.98872,1e-05,1.44032]
[1779055326926,42.28,78107.59,0.0,-0.98912,1e-05,1.39547]
[1779055327094,42.28,78107.59,0.0,-0.98912,1e-05,1.39547]
[1779055327734,42.28,78107.59,0.0,-0.98912,1e-05,1.39547]
[1779055327963,42.28,78050.63,0.0,-0.98989,1e-05,1.30805]
[1779055328976,42.28,78067.67,0.0,-0.98966,1e-05,1.33373]
[1779055329983,42.28,78080.95,0.0,-0.98948,1e-05,1.35402]
[1779055330990,42.28,78102.89,0.0,-0.98918,1e-05,1.38808]
[1779055331154,42.28,78102.89,0.0,-0.98918,1e-05,1.38808]
[1779055331997,42.28,78113.39,0.0,-0.98904,1e-05,1.40463]
[1779055333004,42.28,78096.59,0.0,-0.98927,1e-05,1.37823]
[1779055334011,42.28,78091.73,0.0,-0.98934,1e-05,1.37067]
[1779055335018,42.28,78090.07,0.0,-0.98936,1e-05,1.36809]
[1779055336025,42.28,78097.64,0.0,-0.98926,1e-05,1.37987]
[1779055337032,42.28,78094.53,0.0,-0.9893,1e-05,1.37502]
[1779055337312,42.28,78094.53,0.0,-0.9893,1e-05,1.37502]
[1779055338039,42.28,78090.53,0.0,-0.98935,1e-05,1.36881]
[1779055339046,42.28,78086.6,0.0,-0.98941,1e-05,1.36272]
[1779055340053,42.28,78079.43,0.0,-0.9895,1e-05,1.35168]
[1779055341060,42.28,78082.04,0.0,-0.98947,1e-05,1.35569]
[1779055342067,42.28,78080.7,0.0,-0.98949,1e-05,1.35363]
[1779055343074,42.28,78068.62,0.0,-0.98965,1e-05,1.33517]
[1779055344091,42.28,78075.97,0.0,-0.98955,1e-05,1.34638]
[1779055345088,42.28,78083.01,0.0,-0.98946,1e-05,1.35719]
[1779055346327,42.28,78086.62,0.0,-0.98941,1e-05,1.36276]
[1779055347553,42.28,78086.62,0.0,-0.98941,1e-05,1.36276]
[1779055347652,42.28,78083.2,0.0,-0.98945,1e-05,1.35748]
[1779055350124,42.28,78085.65,0.0,-0.98942,1e-05,1.36126]
[1779055351893,42.28,78085.65,0.0,-0.98942,1e-05,1.36126]
[1779055351962,42.28,78085.73,0.0,-0.98943,1e-05,1.35925]
[1779055352138,42.28,78109.27,0.0,-0.98911,1e-05,1.39595]
[1779055353145,42.28,78114.89,0.0,-0.98903,1e-05,1.40483]
[1779055354152,42.28,78117.4,0.0,-0.989,1e-05,1.40881]
[1779055355144,42.28,78117.4,0.0,-0.989,1e-05,1.40881]
[1779055355705,42.28,78117.4,0.0,-0.989,1e-05,1.40881]
[1779055355716,42.28,78117.7,0.0,-0.98899,1e-05,1.40928]
[1779055361202,42.28,78121.5,0.0,-0.98894,1e-05,1.41533]
[1779055362208,42.28,78117.71,0.0,-0.98899,1e-05,1.4093]
[1779055367711,42.28,78119.41,0.0,-0.98897,1e-05,1.412]
[1779055367813,42.28,78119.41,0.0,-0.98897,1e-05,1.412]
[1779055369443,42.28,78121.01,0.0,-0.98895,1e-05,1.41454]
[1779055369560,42.28,78121.01,0.0,-0.98895,1e-05,1.41454]
[1779055369829,42.28,78121.25,0.0,-0.98894,1e-05,1.41493]
[1779055371462,42.28,78123.97,0.0,-0.9889,1e-05,1.41926]
[1779055372278,42.28,78126.56,0.0,-0.98887,1e-05,1.4234]
[1779055373560,42.28,78126.56,0.0,-0.98887,1e-05,1.4234]
[1779055373818,42.28,78126.56,0.0,-0.98887,1e-05,1.4234]
[1779055374292,42.28,78133.38,0.0,-0.98877,1e-05,1.43435]
[1779055376306,42.28,78138.68,0.0,-0.98869,1e-05,1.44291]
[1779055377565,42.28,78138.68,0.0,-0.98869,1e-05,1.44291]
[1779055377810,42.28,78138.68,0.0,-0.98869,1e-05,1.44291]
[1779055382348,42.28,78153.55,0.0,-0.98848,1e-05,1.46713]
[1779055383355,42.28,78152.96,0.0,-0.98849,1e-05,1.46616]
[1779055386341,42.28,78150.71,0.0,-0.98852,1e-05,1.46248]
[1779055386560,42.28,78150.71,0.0,-0.98852,1e-05,1.46248]
[1779055387383,42.28,78144.77,0.0,-0.9886,1e-05,1.45279]
[1779055388500,42.28,78144.77,0.0,-0.9886,1e-05,1.45279]
[1779055388585,42.28,78144.77,0.0,-0.9886,1e-05,1.45279]
[1779055388669,42.28,78141.31,0.0,-0.98865,1e-05,1.44717]
[1779055390408,42.28,78134.54,0.0,-0.98875,1e-05,1.43622]
[1779055391659,42.28,78134.54,0.0,-0.98875,1e-05,1.43622]
[1779055391810,42.28,78134.54,0.0,-0.98875,1e-05,1.43622]
[1779055391894,42.28,78128.54,0.0,-0.98884,1e-05,1.42658]
[1779055393429,42.28,78127.51,0.0,-0.98885,1e-05,1.42493]
[1779055395442,42.28,78130.62,0.0,-0.98881,1e-05,1.42991]
[1779055397236,42.28,78130.28,0.0,-0.98881,1e-05,1.42937]
[1779055397310,42.28,78130.28,0.0,-0.98881,1e-05,1.42937]
[1779055398463,42.28,78151.37,0.0,-0.98851,1e-05,1.46356]
[1779055399470,42.28,78157.12,0.0,-0.98842,1e-05,1.47299]
[1779055400740,42.28,78157.12,0.0,-0.98842,1e-05,1.47299]
[1779055400811,42.28,78157.12,0.0,-0.98842,1e-05,1.47299]
[1779055401484,42.28,78160.66,0.0,-0.98837,1e-05,1.47882]
[1779055402491,42.28,78175.04,0.0,-0.98816,2e-05,1.5027]
[1779055403498,42.28,78179.82,0.0,-0.98809,2e-05,1.51066]
[1779055404505,42.28,78182.78,0.0,-0.98804,2e-05,1.51558]
[1779055405518,42.28,78192.09,0.0,-0.9879,2e-05,1.53124]
[1779055406524,42.28,78196.46,0.0,-0.98783,2e-05,1.53867]
[1779055408719,42.28,78198.5,0.0,-0.9878,2e-05,1.54204]
[1779055409297,42.28,78199.11,0.0,-0.9878,2e-05,1.54296]
[1779055413573,42.27,78201.46,0.0,-0.98778,2e-05,1.54409]
[1779055416594,42.27,78204.45,0.0,-0.98774,2e-05,1.54884]
[1779055421321,42.27,78204.08,0.0,-0.98775,2e-05,1.54771]
[1779055421560,42.27,78204.08,0.0,-0.98775,2e-05,1.54771]
[1779055421629,42.27,78203.9,0.0,-0.98775,2e-05,1.54728]
[1779055425312,42.27,78203.37,0.0,-0.98776,2e-05,1.54602]
[1779055427671,42.27,78208.2,0.0,-0.98769,2e-05,1.55393]
[1779055429510,42.27,78208.3,0.0,-0.98769,2e-05,1.55397]
[1779055429564,42.27,78208.3,0.0,-0.98769,2e-05,1.55397]
[1779055429637,42.27,78208.3,0.0,-0.98769,2e-05,1.55397]
[1779055429808,42.27,78208.3,0.0,-0.98769,2e-05,1.55397]
[1779055429904,42.26,78208.41,0.0,-0.98769,2e-05,1.55403]
[1779055431699,42.26,78211.56,0.0,-0.98765,2e-05,1.55917]
[1779055435727,42.26,78208.26,0.0,-0.9877,2e-05,1.55291]
[1779055438426,42.26,78208.04,0.0,-0.98771,2e-05,1.55226]
[1779055438562,42.26,78208.04,0.0,-0.98771,2e-05,1.55226]
[1779055439755,42.26,78204.97,0.0,-0.98776,2e-05,1.54672]
[1779055441775,42.26,78208.86,0.0,-0.9877,2e-05,1.55311]
[1779055443541,42.25,78209.73,0.0,-0.98769,2e-05,1.55447]
[1779055443568,42.25,78209.73,0.0,-0.98769,2e-05,1.55447]
[1779055443697,42.25,78209.73,0.0,-0.98769,2e-05,1.55447]
[1779055443808,42.25,78209.73,0.0,-0.98769,2e-05,1.55447]
[1779055443909,42.25,78209.06,0.0,-0.9877,2e-05,1.55317]
[1779055449826,42.25,78208.67,0.0,-0.98771,2e-05,1.55162]
[1779055454861,42.25,78208.41,0.0,-0.98773,2e-05,1.55044]
[1779055455540,42.25,78208.41,0.0,-0.98773,2e-05,1.55044]
[1779055455564,42.25,78208.41,0.0,-0.98773,2e-05,1.55044]
[1779055456875,42.24,78212.55,0.0,-0.98766,2e-05,1.55726]
[1779055458889,42.24,78216.3,0.0,-0.98761,2e-05,1.56341]
[1779055460759,42.24,78217.03,0.0,-0.9876,2e-05,1.5645]
[1779055460811,42.24,78217.03,0.0,-0.9876,2e-05,1.5645]
[1779055460949,42.24,78217.03,0.0,-0.9876,2e-05,1.5645]
[1779055461060,42.24,78217.03,0.0,-0.9876,2e-05,1.5645]
[1779055461160,42.24,78217.3,0.0,-0.9876,2e-05,1.5648]
[1779055464931,42.24,78214.54,0.0,-0.98765,2e-05,1.55935]
[1779055466788,42.24,78214.33,0.0,-0.98765,2e-05,1.55883]
[1779055466809,42.24,78214.33,0.0,-0.98765,2e-05,1.55883]
[1779055467955,42.23,78207.39,0.0,-0.98776,2e-05,1.54659]
[1779055468962,42.23,78199.98,0.0,-0.98788,2e-05,1.5338]
[1779055469969,42.23,78197.26,0.0,-0.98792,2e-05,1.52906]
[1779055470888,42.23,78197.26,0.0,-0.98792,2e-05,1.52906]
[1779055471061,42.23,78197.26,0.0,-0.98792,2e-05,1.52906]
[1779055471068,42.23,78197.26,0.0,-0.98792,2e-05,1.52906]
[1779055471094,42.23,78197.08,0.0,-0.98794,2e-05,1.52634]
[1779055471311,42.23,78197.08,0.0,-0.98794,2e-05,1.52634]
[1779055473997,42.23,78204.79,0.0,-0.98782,2e-05,1.53914]
[1779055475006,42.23,78209.79,0.0,-0.98775,2e-05,1.54756]
[1779055477589,42.23,78212.33,0.0,-0.98771,2e-05,1.55163]
[1779055477809,42.23,78212.33,0.0,-0.98771,2e-05,1.55163]
[1779055480039,42.23,78217.5,0.0,-0.98764,2e-05,1.56009]
[1779055481046,42.23,78222.15,0.0,-0.98756,2e-05,1.56796]
[1779055482053,42.22,78225.0,0.0,-0.98752,2e-05,1.57273]
[1779055483331,42.22,78225.58,0.0,-0.98751,2e-05,1.57355]
[1779055483569,42.22,78225.58,0.0,-0.98751,2e-05,1.57355]
[1779055484067,42.22,78230.68,0.0,-0.98743,2e-05,1.58224]
[1779055485074,42.22,78235.69,0.0,-0.98736,2e-05,1.5908]
[1779055486081,42.22,78242.66,0.0,-0.98725,2e-05,1.60283]
[1779055488095,42.22,78247.96,0.0,-0.98717,2e-05,1.61172]
[1779055490733,42.21,78246.89,0.0,-0.98719,2e-05,1.60933]
[1779055490810,42.21,78246.89,0.0,-0.98719,2e-05,1.60933]
[1779055491138,42.21,78246.89,0.0,-0.98719,2e-05,1.60933]
[1779055491310,42.21,78246.52,0.0,-0.9872,2e-05,1.60844]
[1779055492123,42.21,78247.29,0.0,-0.98719,2e-05,1.60956]
[1779055497158,42.21,78247.53,0.0,-0.98719,2e-05,1.60879]
[1779055500687,42.2,78246.21,0.0,-0.98722,2e-05,1.60575]
[1779055500810,42.2,78246.21,0.0,-0.98722,2e-05,1.60575]
[1779055502193,42.2,78248.99,0.0,-0.98718,2e-05,1.6102]
[1779055503463,42.2,78251.54,0.0,-0.98714,2e-05,1.61449]
[1779055503566,42.2,78251.54,0.0,-0.98714,2e-05,1.61449]
[1779055504217,42.2,78252.11,0.0,-0.98714,2e-05,1.61526]
[1779055505076,42.2,78252.11,0.0,-0.98714,2e-05,1.61526]
[1779055505309,42.2,78252.18,0.0,-0.98714,2e-05,1.61514]
[1779055506231,42.2,78254.83,0.0,-0.9871,2e-05,1.6196]
[1779055509668,42.19,78262.25,0.0,-0.98698,2e-05,1.63183]
[1779055511267,42.19,78256.84,0.0,-0.98708,2e-05,1.6219]
[1779055512447,42.19,78256.84,0.0,-0.98708,2e-05,1.6219]
[1779055512568,42.19,78256.84,0.0,-0.98708,2e-05,1.6219]
[1779055512885,42.19,78256.84,0.0,-0.98708,2e-05,1.6219]
[1779055513058,42.19,78256.84,0.0,-0.98708,2e-05,1.6219]
[1779055513159,42.19,78253.66,0.0,-0.98713,2e-05,1.61573]
[1779055518316,42.18,78254.29,0.0,-0.98713,2e-05,1.61563]
[1779055522448,42.18,78254.77,0.0,-0.98713,2e-05,1.61575]
[1779055522561,42.18,78254.77,0.0,-0.98713,2e-05,1.61575]
[1779055525365,42.17,78238.52,0.0,-0.9874,2e-05,1.58592]
[1779055526552,42.17,78238.52,0.0,-0.9874,2e-05,1.58592]
[1779055526566,42.17,78238.52,0.0,-0.9874,2e-05,1.58592]
[1779055526868,42.17,78238.52,0.0,-0.9874,2e-05,1.58592]
[1779055527059,42.17,78238.52,0.0,-0.9874,2e-05,1.58592]
[1779055527160,42.17,78235.77,0.0,-0.98745,2e-05,1.58093]
[1779055531628,42.16,78235.49,0.0,-0.98746,2e-05,1.57974]
[1779055531809,42.16,78235.49,0.0,-0.98746,2e-05,1.57974]
[1779055533421,42.16,78242.59,0.0,-0.98737,2e-05,1.58926]
[1779055534687,42.16,78242.59,0.0,-0.98737,2e-05,1.58926]
[1779055534810,42.16,78242.59,0.0,-0.98737,2e-05,1.58926]
[1779055534870,42.16,78242.59,0.0,-0.98737,2e-05,1.58926]
[1779055535060,42.16,78242.59,0.0,-0.98737,2e-05,1.58926]
[1779055535116,42.16,78248.4,0.0,-0.98728,2e-05,1.59928]
[1779055540470,42.15,78249.2,0.0,-0.98728,2e-05,1.59941]
[1779055542188,42.15,78249.2,0.0,-0.98728,2e-05,1.59941]
[1779055542311,42.15,78250.62,0.0,-0.98726,2e-05,1.60171]
[1779055547519,42.15,78252.31,0.0,-0.98724,2e-05,1.60341]
[1779055549858,42.15,78254.45,0.0,-0.98721,2e-05,1.60698]
[1779055550069,42.15,78254.45,0.0,-0.98721,2e-05,1.60698]
[1779055550544,42.14,78254.38,0.0,-0.98721,2e-05,1.60663]
[1779055550564,42.14,78254.38,0.0,-0.98721,2e-05,1.60663]
[1779055550636,42.14,78253.82,0.0,-0.98722,2e-05,1.60542]
[1779055551547,42.14,78257.34,0.0,-0.98717,2e-05,1.61144]
[1779055552589,42.14,78257.34,0.0,-0.98717,2e-05,1.61144]
[1779055552813,42.14,78257.34,0.0,-0.98717,2e-05,1.61144]
[1779055556582,42.14,78262.24,0.0,-0.9871,2e-05,1.61897]
[1779055557689,42.14,78262.24,0.0,-0.9871,2e-05,1.61897]
[1779055557812,42.14,78262.24,0.0,-0.9871,2e-05,1.61897]
[1779055558034,42.14,78262.24,0.0,-0.9871,2e-05,1.61897]
[1779055558058,42.14,78262.24,0.0,-0.9871,2e-05,1.61897]
[1779055558131,42.13,78262.77,0.0,-0.98709,2e-05,1.61967]
[1779055559603,42.13,78266.44,0.0,-0.98704,2e-05,1.62573]
[1779055560610,42.13,78269.81,0.0,-0.98699,2e-05,1.6315]
[1779055561617,42.13,78273.05,0.0,-0.98693,2e-05,1.63704]
[1779055563393,42.13,78274.07,0.0,-0.98692,2e-05,1.6386]
[1779055563567,42.13,78274.07,0.0,-0.98692,2e-05,1.6386]
[1779055563631,42.13,78276.9,0.0,-0.98688,2e-05,1.64341]
[1779055565645,42.12,78282.92,0.0,-0.98678,2e-05,1.6537]
[1779055566614,42.12,78282.92,0.0,-0.98678,2e-05,1.6537]
[1779055566811,42.12,78282.92,0.0,-0.98678,2e-05,1.6537]
[1779055566900,42.12,78282.92,0.0,-0.98678,2e-05,1.6537]
[1779055567075,42.12,78282.92,0.0,-0.98678,2e-05,1.6537]
[1779055567144,42.12,78283.02,0.0,-0.98678,2e-05,1.65357]
[1779055568668,42.12,78295.08,0.0,-0.98659,2e-05,1.6749]
[1779055569674,42.12,78302.42,0.0,-0.98647,2e-05,1.68802]
[1779055570681,42.12,78305.53,0.0,-0.98642,2e-05,1.69338]
[1779055571688,42.11,78301.67,0.0,-0.98649,2e-05,1.68589]
[1779055572695,42.11,78298.55,0.0,-0.98654,2e-05,1.67979]
[1779055574751,42.11,78297.81,0.0,-0.98656,2e-05,1.67809]
[1779055574811,42.11,78297.81,0.0,-0.98656,2e-05,1.67809]
[1779055576723,42.1,78301.65,0.0,-0.98651,2e-05,1.68408]
[1779055578737,42.1,78306.72,0.0,-0.98643,2e-05,1.69268]
[1779055580709,42.1,78307.11,0.0,-0.98642,2e-05,1.69302]
[1779055580810,42.1,78307.11,0.0,-0.98642,2e-05,1.69302]
[1779055582113,42.1,78305.44,0.0,-0.98645,2e-05,1.68957]
[1779055582159,42.1,78306.76,0.0,-0.98644,2e-05,1.69163]
[1779055582317,42.1,78306.76,0.0,-0.98644,2e-05,1.69163]
[1779055584781,42.09,78301.89,0.0,-0.98653,2e-05,1.68155]
[1779055585357,42.09,78301.89,0.0,-0.98653,2e-05,1.68155]
[1779055585563,42.09,78301.89,0.0,-0.98653,2e-05,1.68155]
[1779055590824,42.08,78303.19,0.0,-0.98653,2e-05,1.68179]
[1779055591831,42.08,78306.18,0.0,-0.9865,2e-05,1.68447]
[1779055592838,42.07,78309.29,0.0,-0.98645,2e-05,1.68983]
[1779055593343,42.07,78309.29,0.0,-0.98645,2e-05,1.68983]
[1779055593563,42.07,78309.29,0.0,-0.98645,2e-05,1.68983]
[1779055593950,42.07,78309.29,0.0,-0.98645,2e-05,1.68983]
[1779055594059,42.07,78309.29,0.0,-0.98645,2e-05,1.68983]
[1779055594159,42.07,78308.89,0.0,-0.98646,2e-05,1.68872]
[1779055594853,42.07,78303.24,0.0,-0.98656,2e-05,1.67796]
[1779055596206,42.07,78303.24,0.0,-0.98656,2e-05,1.67796]
[1779055596309,42.07,78303.24,0.0,-0.98656,2e-05,1.67796]
[1779055597873,42.07,78298.85,0.0,-0.98664,2e-05,1.6689]
[1779055599431,42.06,78296.71,0.0,-0.98668,2e-05,1.66467]
[1779055599566,42.06,78296.71,0.0,-0.98668,2e-05,1.66467]
[1779055599887,42.06,78293.39,0.0,-0.98674,2e-05,1.6583]
[1779055603607,42.06,78295.65,0.0,-0.98671,2e-05,1.66147]
[1779055603807,42.06,78295.65,0.0,-0.98671,2e-05,1.66147]
[1779055608950,42.05,78297.75,0.0,-0.98669,2e-05,1.66334]
[1779055611725,42.04,78297.63,0.0,-0.9867,2e-05,1.66247]
[1779055611811,42.04,78297.63,0.0,-0.9867,2e-05,1.66247]
[1779055612421,42.04,78297.73,0.0,-0.9867,2e-05,1.66233]
[1779055612564,42.04,78297.73,0.0,-0.9867,2e-05,1.66233]
[1779055612978,42.04,78296.84,0.0,-0.98672,2e-05,1.66039]
[1779055616980,42.04,78294.73,0.0,-0.98676,2e-05,1.65559]
[1779055617069,42.04,78294.73,0.0,-0.98676,2e-05,1.65559]
[1779055617081,42.03,78289.64,0.0,-0.98685,2e-05,1.64605]
[1779055623048,42.03,78291.41,0.0,-0.98684,2e-05,1.64746]
[1779055624055,42.02,78288.06,0.0,-0.9869,2e-05,1.6411]
[1779055626070,42.02,78273.11,0.0,-0.98715,2e-05,1.61373]
[1779055626690,42.02,78273.11,0.0,-0.98715,2e-05,1.61373]
[1779055627077,42.02,78260.66,0.0,-0.98735,2e-05,1.59145]
[1779055628084,42.02,78255.64,0.0,-0.98743,2e-05,1.58263]
[1779055631107,42.02,78258.23,0.0,-0.98739,2e-05,1.58718]
[1779055632579,42.02,78257.22,0.0,-0.9874,2e-05,1.5854]
[1779055638156,42.02,78256.17,0.0,-0.98742,2e-05,1.58356]
[1779055639163,42.02,78250.99,0.0,-0.9875,2e-05,1.57449]
[1779055640342,42.02,78250.99,0.0,-0.9875,2e-05,1.57449]
[1779055640170,42.02,78247.89,0.0,-0.98755,2e-05,1.56892]
[1779055640562,42.02,78247.89,0.0,-0.98755,2e-05,1.56892]
[1779055641782,42.02,78248.92,0.0,-0.98754,2e-05,1.57055]
[1779055641814,42.02,78248.92,0.0,-0.98754,2e-05,1.57055]
[1779055642184,42.02,78249.14,0.0,-0.98753,2e-05,1.57094]
[1779055647219,42.02,78247.9,0.0,-0.98756,2e-05,1.56862]
[1779055647982,42.02,78247.9,0.0,-0.98756,2e-05,1.56862]
[1779055648058,42.02,78247.9,0.0,-0.98756,2e-05,1.56862]
[1779055648226,42.02,78251.34,0.0,-0.9875,2e-05,1.57461]
[1779055651201,42.02,78252.29,0.0,-0.98749,2e-05,1.57627]
[1779055651317,42.02,78252.29,0.0,-0.98749,2e-05,1.57627]
[1779055651371,42.02,78262.27,0.0,-0.98735,2e-05,1.59125]
[1779055651562,42.02,78262.27,0.0,-0.98735,2e-05,1.59125]
[1779055652254,42.02,78263.84,0.0,-0.98732,2e-05,1.59383]
[1779055657289,42.01,78263.11,0.0,-0.98734,2e-05,1.59159]
[1779055659303,42.01,78245.41,0.0,-0.98763,2e-05,1.56028]
[1779055659641,42.01,78245.41,0.0,-0.98763,2e-05,1.56028]
[1779055659813,42.01,78245.41,0.0,-0.98763,2e-05,1.56028]
[1779055660310,42.01,78219.27,0.0,-0.98803,2e-05,1.51534]
[1779055661317,42.01,78216.61,0.0,-0.98807,2e-05,1.51079]
[1779055662324,42.01,78220.01,0.0,-0.98802,2e-05,1.5165]
[1779055665345,42.01,78212.73,0.0,-0.98814,2e-05,1.50404]
[1779055665880,42.01,78212.73,0.0,-0.98814,2e-05,1.50404]
[1779055666061,42.01,78212.73,0.0,-0.98814,2e-05,1.50404]
[1779055668327,42.01,78210.73,0.0,-0.98817,2e-05,1.5006]
[1779055668366,42.01,78209.55,0.0,-0.98818,2e-05,1.49859]
[1779055668561,42.01,78209.55,0.0,-0.98818,2e-05,1.49859]
[1779055673377,42.01,78208.74,0.0,-0.9882,2e-05,1.49714]
[1779055673401,42.01,78204.17,0.0,-0.98827,1e-05,1.48946]
[1779055673561,42.01,78204.17,0.0,-0.98827,1e-05,1.48946]
[1779055676840,42.01,78203.89,0.0,-0.98827,1e-05,1.48897]
[1779055677059,42.01,78203.89,0.0,-0.98827,1e-05,1.48897]
[1779055677301,42.01,78203.89,0.0,-0.98827,1e-05,1.48897]
[1779055677316,42.01,78203.89,0.0,-0.98827,1e-05,1.48897]
[1779055677402,42.01,78200.26,0.0,-0.98833,1e-05,1.48289]
[1779055682472,42.01,78198.63,0.0,-0.98835,1e-05,1.48017]
[1779055683479,42.01,78179.44,0.0,-0.98863,1e-05,1.44853]
[1779055684486,42.01,78176.8,0.0,-0.98867,1e-05,1.44422]
[1779055685493,42.01,78169.0,0.0,-0.98878,1e-05,1.43155]
[1779055686703,42.01,78169.0,0.0,-0.98878,1e-05,1.43155]
[1779055686743,42.01,78168.01,0.0,-0.9888,1e-05,1.42995]
[1779055689521,42.01,78158.92,0.0,-0.98893,1e-05,1.4153]
[1779055690528,42.01,78162.32,0.0,-0.98888,1e-05,1.42077]
[1779055691535,42.01,78170.7,0.0,-0.98876,1e-05,1.4343]
[1779055693549,42.01,78166.36,0.0,-0.98882,1e-05,1.42728]
[1779055694556,42.01,78159.35,0.0,-0.98892,1e-05,1.41599]
[1779055695522,42.01,78159.35,0.0,-0.98892,1e-05,1.41599]
[1779055695567,42.01,78159.35,0.0,-0.98892,1e-05,1.41599]
[1779055695579,42.01,78160.82,0.0,-0.9889,1e-05,1.41835]
[1779055696737,42.01,78160.82,0.0,-0.9889,1e-05,1.41835]
[1779055696809,42.01,78160.82,0.0,-0.9889,1e-05,1.41835]
[1779055696909,42.01,78161.73,0.0,-0.98889,1e-05,1.41982]
[1779055703035,42.01,78163.47,0.0,-0.98886,1e-05,1.42262]
[1779055703058,42.01,78163.47,0.0,-0.98886,1e-05,1.42262]
[1779055704363,42.01,78162.58,0.0,-0.98888,1e-05,1.42119]
[1779055704409,42.01,78169.24,0.0,-0.98878,1e-05,1.43194]
[1779055704576,42.01,78169.24,0.0,-0.98878,1e-05,1.43194]
[1779055706084,42.01,78169.66,0.0,-0.98877,1e-05,1.43262]
[1779055706310,42.01,78169.66,0.0,-0.98877,1e-05,1.43262]
[1779055715709,42.01,78170.49,0.0,-0.98878,1e-05,1.43175]
[1779055720744,42.01,78168.99,0.0,-0.9888,1e-05,1.42933]
[1779055722273,42.01,78168.99,0.0,-0.9888,1e-05,1.42933]
[1779055722311,42.01,78168.99,0.0,-0.9888,1e-05,1.42933]
[1779055723028,42.01,78168.99,0.0,-0.9888,1e-05,1.42933]
[1779055723060,42.01,78168.99,0.0,-0.9888,1e-05,1.42933]
[1779055723129,42.01,78168.95,0.0,-0.9888,1e-05,1.42926]
[1779055730791,42.01,78170.33,0.0,-0.98878,1e-05,1.43149]
[1779055730812,42.01,78170.33,0.0,-0.98878,1e-05,1.43149]
[1779055730814,42.01,78163.34,0.0,-0.98888,1e-05,1.42021]
[1779055732151,42.01,78163.34,0.0,-0.98888,1e-05,1.42021]
[1779055732310,42.01,78163.34,0.0,-0.98888,1e-05,1.42021]
[1779055732411,42.01,78161.68,0.0,-0.98891,1e-05,1.41754]
[1779055737863,42.01,78161.89,0.0,-0.9889,1e-05,1.41788]
[1779055739223,42.01,78161.89,0.0,-0.9889,1e-05,1.41788]
[1779055739308,42.01,78161.89,0.0,-0.9889,1e-05,1.41788]
[1779055739394,42.01,78165.15,0.0,-0.98886,1e-05,1.42313]
[1779055742492,42.01,78165.15,0.0,-0.98886,1e-05,1.42313]
[1779055742808,42.01,78165.15,0.0,-0.98886,1e-05,1.42313]
[1779055743148,42.01,78165.15,0.0,-0.98886,1e-05,1.42313]
[1779055743311,42.01,78165.15,0.0,-0.98886,1e-05,1.42313]
[1779055743345,42.01,78169.4,0.0,-0.9888,1e-05,1.42999]
[1779055748940,42.01,78168.3,0.0,-0.98881,1e-05,1.42821]
[1779055754453,42.01,78168.09,0.0,-0.98881,1e-05,1.42787]
[1779055754810,42.01,78167.84,0.0,-0.98882,1e-05,1.42747]
[1779055758179,42.01,78166.65,0.0,-0.98883,1e-05,1.42554]
[1779055758308,42.01,78166.65,0.0,-0.98883,1e-05,1.42554]
[1779055758377,42.01,78163.53,0.0,-0.98888,1e-05,1.42052]
[1779055762032,42.01,78150.46,0.0,-0.98907,1e-05,1.39961]
[1779055763039,42.01,78146.0,0.0,-0.98913,1e-05,1.39253]
[1779055764925,42.01,78145.9,0.0,-0.98913,1e-05,1.39237]
[1779055765061,42.01,78145.9,0.0,-0.98913,1e-05,1.39237]
[1779055771095,42.01,78143.69,0.0,-0.98918,1e-05,1.38671]
[1779055771805,42.01,78143.69,0.0,-0.98918,1e-05,1.38671]
[1779055772059,42.01,78143.69,0.0,-0.98918,1e-05,1.38671]
[1779055772617,42.01,78144.29,0.0,-0.98917,1e-05,1.38766]
[1779055772812,42.01,78144.29,0.0,-0.98917,1e-05,1.38766]
[1779055773109,42.01,78142.94,0.0,-0.98919,1e-05,1.38552]
[1779055775123,42.01,78136.47,0.0,-0.98928,1e-05,1.37535]
[1779055777137,42.01,78139.5,0.0,-0.98924,1e-05,1.38011]
[1779055780158,42.01,78134.44,0.0,-0.98931,1e-05,1.37217]
[1779055782811,42.01,78132.61,0.0,-0.98933,1e-05,1.3693]
[1779055787974,42.01,78133.7,0.0,-0.98932,1e-05,1.37101]
[1779055788215,42.01,78109.13,0.0,-0.98965,1e-05,1.333]
[1779055789221,42.01,78093.26,0.0,-0.98986,1e-05,1.3089]
[1779055790228,42.01,78077.65,0.0,-0.99007,1e-05,1.28555]
[1779055791235,42.01,78077.76,0.0,-0.99007,1e-05,1.28571]
[1779055792242,42.01,78080.49,0.0,-0.99003,1e-05,1.28977]
[1779055792713,42.01,78080.49,0.0,-0.99003,1e-05,1.28977]
[1779055796564,42.01,78081.78,0.0,-0.99001,1e-05,1.29169]
[1779055798285,42.01,78076.96,0.0,-0.99008,1e-05,1.28452]
[1779055800299,42.01,78079.7,0.0,-0.99004,1e-05,1.2886]
[1779055801306,42.01,78085.9,0.0,-0.98996,1e-05,1.29785]
[1779055803321,42.01,78082.58,0.0,-0.99,1e-05,1.29289]
[1779055804328,42.01,78066.33,0.0,-0.99021,1e-05,1.26882]
[1779055805335,42.01,78063.17,0.0,-0.99025,1e-05,1.26418]
[1779055808253,42.01,78062.04,0.0,-0.99027,1e-05,1.26253]
[1779055808310,42.01,78062.04,0.0,-0.99027,1e-05,1.26253]
[1779055808356,42.01,78061.86,0.0,-0.99027,1e-05,1.26227]
[1779055809363,42.01,78045.33,0.0,-0.99048,1e-05,1.23826]
[1779055810371,42.01,78041.14,0.0,-0.99053,1e-05,1.23223]
[1779055812385,42.01,78035.6,0.0,-0.9906,1e-05,1.2243]
[1779055814399,42.01,78029.97,0.0,-0.99067,1e-05,1.21629]
[1779055815408,42.01,78034.36,0.0,-0.99062,1e-05,1.22253]
[1779055816415,42.01,78031.18,0.0,-0.99066,1e-05,1.21801]
[1779055817422,42.01,78023.07,0.0,-0.99076,1e-05,1.20652]
[1779055818430,42.01,78025.88,0.0,-0.99072,1e-05,1.21049]
[1779055819728,42.01,78025.88,0.0,-0.99072,1e-05,1.21049]
[1779055819466,42.01,78035.7,0.0,-0.9906,1e-05,1.22445]
[1779055821453,42.01,78038.36,0.0,-0.99057,1e-05,1.22825]
[1779055822460,42.01,78033.05,0.0,-0.99063,1e-05,1.22067]
[1779055823602,42.01,78033.05,0.0,-0.99063,1e-05,1.22067]
[1779055823486,42.01,78017.8,0.0,-0.99082,1e-05,1.1991]
[1779055824088,42.01,78017.8,0.0,-0.99082,1e-05,1.1991]
[1779055824474,42.01,77984.13,0.0,-0.99122,1e-05,1.15259]
[1779055825481,42.01,77974.82,0.0,-0.99133,1e-05,1.13999]
[1779055826488,42.01,77983.07,0.0,-0.99123,1e-05,1.15115]
[1779055827495,42.01,77972.29,0.0,-0.99136,1e-05,1.13659]
[1779055827601,42.01,77972.29,0.0,-0.99136,1e-05,1.13659]
[1779055828576,42.01,77972.29,0.0,-0.99136,1e-05,1.13659]
[1779055828502,42.01,77970.57,0.0,-0.99138,1e-05,1.13428]
[1779055829509,42.01,77965.31,0.0,-0.99144,1e-05,1.12724]
[1779055832530,42.01,77967.94,0.0,-0.99142,1e-05,1.12888]
[1779055834544,42.01,77952.41,0.0,-0.9916,1e-05,1.10827]
[1779055835551,42.01,77941.17,0.0,-0.99172,1e-05,1.09355]
[1779055836558,42.01,77937.2,0.0,-0.99177,1e-05,1.08839]
[1779055840589,42.01,77931.67,0.0,-0.99183,1e-05,1.08124]
[1779055841598,42.01,77928.83,0.0,-0.99186,1e-05,1.07758]
[1779055844037,42.01,77929.21,0.0,-0.99186,1e-05,1.07807]
[1779055844579,42.01,77929.21,0.0,-0.99186,1e-05,1.07807]
[1779055845624,42.01,77927.02,0.0,-0.99188,1e-05,1.07525]
[1779055846631,42.01,77918.77,0.0,-0.99197,1e-05,1.0647]
[1779055847639,42.01,77930.49,0.0,-0.99184,1e-05,1.07971]
[1779055848646,42.01,77941.19,0.0,-0.99172,1e-05,1.09358]
[1779055849652,42.01,77944.78,0.0,-0.99168,1e-05,1.09826]
[1779055850659,42.01,77971.06,0.0,-0.99139,1e-05,1.13305]
[1779055851666,42.01,77979.28,0.0,-0.99129,1e-05,1.14412]
[1779055852673,42.01,77980.25,0.0,-0.99128,1e-05,1.14543]
[1779055856701,42.01,77977.2,0.0,-0.99132,1e-05,1.14131]
[1779055859722,42.01,77973.92,0.0,-0.99135,1e-05,1.13689]
[1779055861326,42.01,77973.92,0.0,-0.99135,1e-05,1.13689]
[1779055861739,42.01,77994.18,0.0,-0.99112,1e-05,1.1644]
[1779055862747,42.01,78005.9,0.0,-0.99098,1e-05,1.18056]
[1779055863753,42.01,77997.47,0.0,-0.99108,1e-05,1.16892]
[1779055864980,42.01,77997.47,0.0,-0.99108,1e-05,1.16892]
[1779055865033,42.01,77991.45,0.0,-0.99115,1e-05,1.16066]
[1779055865772,42.01,77988.72,0.0,-0.99118,1e-05,1.15693]
[1779055866706,42.01,77988.72,0.0,-0.99118,1e-05,1.15693]
[1779055866779,42.01,77993.88,0.0,-0.99112,1e-05,1.16399]
[1779055867786,42.01,77999.85,0.0,-0.99105,1e-05,1.17219]
[1779055868793,42.01,78013.12,0.0,-0.99089,1e-05,1.1906]
[1779055870539,42.01,78013.12,0.0,-0.99089,1e-05,1.1906]
[1779055870544,42.01,78019.47,0.0,-0.99081,1e-05,1.19949]
[1779055870807,42.01,78030.29,0.0,-0.99068,1e-05,1.21477]
[1779055871814,42.01,78031.29,0.0,-0.99067,1e-05,1.21619]
[1779055872821,42.01,78034.08,0.0,-0.99064,1e-05,1.22015]
[1779055875843,42.01,78030.75,0.0,-0.99068,1e-05,1.21542]
[1779055876849,42.01,78022.58,0.0,-0.99078,1e-05,1.20387]
[1779055877856,42.01,78022.81,0.0,-0.99077,1e-05,1.20419]
[1779055879921,42.01,78022.94,0.0,-0.99077,1e-05,1.20437]
[1779055880060,42.01,78022.94,0.0,-0.99077,1e-05,1.20437]
[1779055880564,42.01,78022.94,0.0,-0.99077,1e-05,1.20437]
[1779055880592,42.01,78022.88,0.0,-0.99077,1e-05,1.20429]
[1779055883898,42.01,78013.63,0.0,-0.99089,1e-05,1.19131]
[1779055884906,42.01,78006.97,0.0,-0.99097,1e-05,1.18204]
[1779055886919,42.01,78003.63,0.0,-0.99101,1e-05,1.17741]
[1779055890338,42.01,78003.38,0.0,-0.99101,1e-05,1.17707]
[1779055890564,42.01,78003.38,0.0,-0.99101,1e-05,1.17707]
[1779055890625,42.01,78002.92,0.0,-0.99101,1e-05,1.17643]
[1779055892565,42.01,78001.77,0.0,-0.99103,1e-05,1.17484]
[1779055892627,42.01,78003.81,0.0,-0.99102,1e-05,1.17573]
[1779055897997,42.01,78002.11,0.0,-0.99104,1e-05,1.17338]
[1779055899004,42.01,77999.84,0.0,-0.99106,1e-05,1.17025]
[1779055899730,42.01,77999.84,0.0,-0.99106,1e-05,1.17025]
[1779055899809,42.01,77999.84,0.0,-0.99106,1e-05,1.17025]
[1779055900012,42.01,77999.9,0.0,-0.99106,1e-05,1.17034]
[1779055902025,42.01,78008.84,0.0,-0.99096,1e-05,1.1827]
[1779055903032,42.01,78019.49,0.0,-0.99083,1e-05,1.19756]
[1779055904039,42.01,78027.43,0.0,-0.99073,1e-05,1.20874]
[1779055905046,42.01,78031.34,0.0,-0.99068,1e-05,1.21428]
[1779055906053,42.01,78028.11,0.0,-0.99072,1e-05,1.20971]
[1779055907061,42.01,78025.55,0.0,-0.99075,1e-05,1.20609]
[1779055908975,42.01,78027.58,0.0,-0.99073,1e-05,1.20896]
[1779055909060,42.01,78027.58,0.0,-0.99073,1e-05,1.20896]
[1779055915399,42.01,78028.09,0.0,-0.99072,1e-05,1.20968]
[1779055915560,42.01,78028.09,0.0,-0.99072,1e-05,1.20968]
[1779055915572,42.01,78028.14,0.0,-0.99072,1e-05,1.20975]
[1779055916126,42.01,78030.34,0.0,-0.9907,1e-05,1.21286]
[1779055917132,42.01,78036.47,0.0,-0.99062,1e-05,1.22158]
[1779055918377,42.01,78036.47,0.0,-0.99062,1e-05,1.22158]
[1779055918565,42.01,78036.47,0.0,-0.99062,1e-05,1.22158]
[1779055921612,42.01,78035.38,0.0,-0.99063,1e-05,1.22002]
[1779055921161,42.01,78038.31,0.0,-0.9906,1e-05,1.2242]
[1779055921812,42.01,78038.31,0.0,-0.9906,1e-05,1.2242]
[1779055922168,42.01,78041.96,0.0,-0.99055,1e-05,1.22943]
[1779055923175,42.01,78047.04,0.0,-0.99049,1e-05,1.23672]
[1779055924788,42.01,78047.27,0.0,-0.99049,1e-05,1.23705]
[1779055924809,42.01,78047.27,0.0,-0.99049,1e-05,1.23705]
[1779055930224,42.01,78045.72,0.0,-0.99051,1e-05,1.23482]
[1779055935260,42.01,78046.07,0.0,-0.9905,1e-05,1.23533]
[1779055937273,42.01,78037.46,0.0,-0.99061,1e-05,1.22299]
[1779055937896,42.01,78037.46,0.0,-0.99061,1e-05,1.22299]
[1779055938063,42.01,78037.46,0.0,-0.99061,1e-05,1.22299]
[1779055938280,42.01,78040.82,0.0,-0.99057,1e-05,1.22779]
[1779055939319,42.01,78050.11,0.0,-0.99045,1e-05,1.24115]
[1779055940312,42.01,78055.79,0.0,-0.99038,1e-05,1.24938]
[1779055940915,42.01,78055.79,0.0,-0.99038,1e-05,1.24938]
[1779055941059,42.01,78055.79,0.0,-0.99038,1e-05,1.24938]
[1779055941319,42.01,78059.06,0.0,-0.99034,1e-05,1.25413]
[1779055945008,42.01,78060.21,0.0,-0.99032,1e-05,1.25581]
[1779055945060,42.01,78060.21,0.0,-0.99032,1e-05,1.25581]
[1779055946460,42.01,78060.96,0.0,-0.99031,1e-05,1.2569]
[1779055946561,42.01,78060.96,0.0,-0.99031,1e-05,1.2569]
[1779055946662,42.01,78061.52,0.0,-0.99031,1e-05,1.25772]
[1779055947361,42.01,78068.01,0.0,-0.99022,1e-05,1.26722]
[1779055948368,42.01,78073.21,0.0,-0.99016,1e-05,1.27488]
[1779055949375,42.01,78070.05,0.0,-0.9902,1e-05,1.27022]
[1779055953642,42.01,78067.44,0.0,-0.99025,1e-05,1.26435]
[1779055953811,42.01,78066.48,0.0,-0.99026,1e-05,1.26294]
[1779055956424,42.01,78061.91,0.0,-0.99032,1e-05,1.25626]
[1779055957431,42.01,78058.77,0.0,-0.99036,1e-05,1.25169]
[1779055957879,42.01,78058.77,0.0,-0.99036,1e-05,1.25169]
[1779055958060,42.01,78058.77,0.0,-0.99036,1e-05,1.25169]
[1779055958438,42.01,78056.17,0.0,-0.99039,1e-05,1.24791]
[1779055959445,42.01,78046.28,0.0,-0.99051,1e-05,1.23363]
[1779055960452,42.01,78044.19,0.0,-0.99054,1e-05,1.23063]
[1779055961635,42.01,78044.19,0.0,-0.99054,1e-05,1.23063]
[1779055961818,42.01,78044.53,0.0,-0.99054,1e-05,1.23112]
[1779055965487,42.01,78042.34,0.0,-0.99056,1e-05,1.22798]
[1779055966495,42.01,78035.89,0.0,-0.99064,1e-05,1.21877]
[1779055968508,42.01,78040.52,0.0,-0.99059,1e-05,1.22537]
[1779055968910,42.01,78040.52,0.0,-0.99059,1e-05,1.22537]
[1779055969058,42.01,78040.52,0.0,-0.99059,1e-05,1.22537]
[1779055969515,42.01,78037.45,0.0,-0.99062,1e-05,1.22099]
[1779055970962,42.01,78037.94,0.0,-0.99062,1e-05,1.22169]
[1779055971061,42.01,78037.94,0.0,-0.99062,1e-05,1.22169]
[1779055973543,42.01,78040.63,0.0,-0.99058,1e-05,1.22553]
[1779055974554,42.01,78051.44,0.0,-0.99045,1e-05,1.24107]
[1779055975422,42.01,78051.44,0.0,-0.99045,1e-05,1.24107]
[1779055975563,42.01,78051.44,0.0,-0.99045,1e-05,1.24107]
[1779055975638,42.01,78061.51,0.0,-0.99032,1e-05,1.25568]
[1779055976564,42.01,78063.21,0.0,-0.9903,1e-05,1.25816]
[1779055977706,42.01,78063.21,0.0,-0.9903,1e-05,1.25816]
[1779055977813,42.01,78063.16,0.0,-0.9903,1e-05,1.25809]
[1779055979594,42.01,78063.16,0.0,-0.9903,1e-05,1.25809]
[1779055979690,42.01,78063.19,0.0,-0.9903,1e-05,1.25813]
[1779055979808,42.01,78063.19,0.0,-0.9903,1e-05,1.25813]
[1779055980592,42.01,78063.28,0.0,-0.9903,1e-05,1.25826]
[1779055985627,42.01,78064.19,0.0,-0.99029,1e-05,1.25959]
[1779055990662,42.01,78063.33,0.0,-0.9903,1e-05,1.25834]
[1779055993040,42.01,78064.62,0.0,-0.99028,1e-05,1.26022]
[1779055993061,42.01,78064.62,0.0,-0.99028,1e-05,1.26022]
[1779055998718,42.01,78063.99,0.0,-0.99029,1e-05,1.2593]
[1779056001741,42.01,78070.84,0.0,-0.9902,1e-05,1.26934]
[1779056002143,42.01,78070.84,0.0,-0.9902,1e-05,1.26934]
[1779056002309,42.01,78070.84,0.0,-0.9902,1e-05,1.26934]
[1779056002748,42.01,78073.58,0.0,-0.99017,1e-05,1.27338]
[1779056004034,42.01,78073.87,0.0,-0.99016,1e-05,1.27381]
[1779056004060,42.01,78073.87,0.0,-0.99016,1e-05,1.27381]
[1779056009797,42.01,78075.97,0.0,-0.99014,1e-05,1.27691]
[1779056010804,42.01,78072.79,0.0,-0.99018,1e-05,1.27222]
[1779056011811,42.01,78069.94,0.0,-0.99023,1e-05,1.26599]
[1779056012832,42.01,78069.94,0.0,-0.99023,1e-05,1.26599]
[1779056013059,42.01,78069.94,0.0,-0.99023,1e-05,1.26599]
[1779056013082,42.01,78069.83,0.0,-0.99023,1e-05,1.26582]
[1779056014457,42.01,78069.83,0.0,-0.99023,1e-05,1.26582]
[1779056014565,42.01,78069.83,0.0,-0.99023,1e-05,1.26582]
[1779056014835,42.01,78065.3,0.0,-0.99029,1e-05,1.25919]
[1779056019870,42.01,78063.44,0.0,-0.99031,1e-05,1.25647]
[1779056021730,42.01,78063.44,0.0,-0.99031,1e-05,1.25647]
[1779056021808,42.01,78063.13,0.0,-0.99032,1e-05,1.25602]
[1779056021884,42.01,78063.21,0.0,-0.99031,1e-05,1.25614]
[1779056022922,42.01,78063.21,0.0,-0.99031,1e-05,1.25614]
[1779056023066,42.01,78063.21,0.0,-0.99031,1e-05,1.25614]
[1779056030383,42.01,78062.42,0.0,-0.99032,1e-05,1.25498]
[1779056030562,42.01,78062.42,0.0,-0.99032,1e-05,1.25498]
[1779056030591,42.01,78062.73,0.0,-0.99032,1e-05,1.25544]
[1779056031784,42.01,78062.73,0.0,-0.99032,1e-05,1.25544]
[1779056031812,42.01,78062.69,0.0,-0.99032,1e-05,1.25538]
[1779056036989,42.01,78062.56,0.0,-0.99032,1e-05,1.25519]
[1779056037997,42.01,78076.27,0.0,-0.99015,1e-05,1.27531]
[1779056039582,42.01,78076.27,0.0,-0.99015,1e-05,1.27531]
[1779056039608,42.01,78081.55,0.0,-0.99008,1e-05,1.28312]
[1779056040575,42.01,78081.55,0.0,-0.99008,1e-05,1.28312]
[1779056040603,42.01,78082.03,0.0,-0.99007,1e-05,1.28384]
[1779056046057,42.01,78082.78,0.0,-0.99006,1e-05,1.28495]
[1779056047064,42.01,78079.94,0.0,-0.9901,1e-05,1.28074]
[1779056049597,42.01,78077.83,0.0,-0.99013,1e-05,1.27761]
[1779056049811,42.01,78077.83,0.0,-0.99013,1e-05,1.27761]
[1779056055120,42.01,78080.67,0.0,-0.99009,1e-05,1.28182]
[1779056057635,42.01,78082.35,0.0,-0.99007,1e-05,1.28431]
[1779056057811,42.01,78082.35,0.0,-0.99007,1e-05,1.28431]
[1779056057736,42.01,78086.06,0.0,-0.99002,1e-05,1.28983]
[1779056059010,42.01,78087.89,0.0,-0.99,1e-05,1.29256]
[1779056059063,42.01,78087.89,0.0,-0.99,1e-05,1.29256]
[1779056059148,42.01,78087.62,0.0,-0.99,1e-05,1.29216]
[1779056065190,42.01,78087.58,0.0,-0.99,1e-05,1.2921]
[1779056068211,42.01,78082.53,0.0,-0.99007,1e-05,1.28458]
[1779056069218,42.01,78076.98,0.0,-0.99014,1e-05,1.27636]
[1779056070036,42.01,78076.98,0.0,-0.99014,1e-05,1.27636]
[1779056070059,42.01,78076.98,0.0,-0.99014,1e-05,1.27636]
[1779056073246,42.01,78074.3,0.0,-0.99019,1e-05,1.27036]
[1779056073854,42.01,78074.3,0.0,-0.99019,1e-05,1.27036]
[1779056073859,42.01,78074.3,0.0,-0.99019,1e-05,1.27036]
[1779056074059,42.01,78074.3,0.0,-0.99019,1e-05,1.27036]
[1779056074254,42.01,78074.41,0.0,-0.99019,1e-05,1.27052]
[1779056081309,42.01,78074.23,0.0,-0.99019,1e-05,1.27026]
[1779056084304,42.01,78074.16,0.0,-0.99019,1e-05,1.27015]
[1779056084565,42.01,78074.16,0.0,-0.99019,1e-05,1.27015]
[1779056085328,42.01,78074.16,0.0,-0.99019,1e-05,1.27015]
[1779056085561,42.01,78074.16,0.0,-0.99019,1e-05,1.27015]
[1779056086344,42.01,78074.19,0.0,-0.99019,1e-05,1.2702]
[1779056091379,42.01,78074.77,0.0,-0.99018,1e-05,1.27105]
[1779056096132,42.01,78074.59,0.0,-0.99018,1e-05,1.27079]
[1779056096310,42.01,78074.59,0.0,-0.99018,1e-05,1.27079]
[1779056100453,42.01,78088.34,0.0,-0.99001,1e-05,1.29117]
[1779056101454,42.01,78107.43,0.0,-0.98975,1e-05,1.31991]
[1779056102461,42.01,78108.34,0.0,-0.98974,1e-05,1.32129]
[1779056103472,42.01,78094.38,0.0,-0.98993,1e-05,1.30021]
[1779056104478,42.01,78081.15,0.0,-0.9901,1e-05,1.28048]
[1779056105485,42.01,78078.31,0.0,-0.99014,1e-05,1.27627]
[1779056106492,42.01,78065.39,0.0,-0.9903,1e-05,1.25729]
[1779056107499,42.01,78061.9,0.0,-0.99035,1e-05,1.25221]
[1779056109146,42.01,78060.79,0.0,-0.99036,1e-05,1.25059]
[1779056109315,42.01,78060.79,0.0,-0.99036,1e-05,1.25059]
[1779056109884,42.01,78060.79,0.0,-0.99036,1e-05,1.25059]
[1779056110061,42.01,78060.16,0.0,-0.99037,1e-05,1.24967]
[1779056110520,42.01,78059.13,0.0,-0.99038,1e-05,1.24818]
[1779056113673,42.01,78060.94,0.0,-0.99036,1e-05,1.25081]
[1779056113810,42.01,78060.94,0.0,-0.99036,1e-05,1.25081]
[1779056120118,42.01,78059.27,0.0,-0.99038,1e-05,1.24838]
[1779056120310,42.01,78059.27,0.0,-0.99038,1e-05,1.24838]
[1779056121123,42.01,78059.26,0.0,-0.99038,1e-05,1.24837]
[1779056121310,42.01,78059.26,0.0,-0.99038,1e-05,1.24837]
[1779056121597,42.01,78059.91,0.0,-0.99037,1e-05,1.24931]
[1779056122604,42.01,78062.97,0.0,-0.99033,1e-05,1.25376]
[1779056123472,42.01,78062.97,0.0,-0.99033,1e-05,1.25376]
[1779056123564,42.01,78062.97,0.0,-0.99033,1e-05,1.25376]
[1779056130660,42.01,78066.66,0.0,-0.99029,1e-05,1.25915]
[1779056133681,42.01,78071.64,0.0,-0.99024,1e-05,1.26441]
[1779056135214,42.01,78072.97,0.0,-0.99022,1e-05,1.26636]
[1779056135311,42.01,78072.97,0.0,-0.99022,1e-05,1.26636]
[1779056135754,42.01,78072.97,0.0,-0.99022,1e-05,1.26636]
[1779056135811,42.01,78072.97,0.0,-0.99022,1e-05,1.26636]
[1779056135911,42.01,78073.26,0.0,-0.99022,1e-05,1.26679]
[1779056138716,42.01,78084.24,0.0,-0.99007,1e-05,1.28301]
[1779056139723,42.01,78080.79,0.0,-0.99012,1e-05,1.27789]
[1779056140658,42.01,78080.79,0.0,-0.99012,1e-05,1.27789]
[1779056140814,42.01,78080.79,0.0,-0.99012,1e-05,1.27789]
[1779056142745,42.01,78088.69,0.0,-0.99002,1e-05,1.28963]
[1779056144852,42.01,78090.63,0.0,-0.98999,1e-05,1.29252]
[1779056145061,42.01,78090.31,0.0,-0.99,1e-05,1.29204]
[1779056146414,42.01,78090.35,0.0,-0.98999,1e-05,1.2921]
[1779056146563,42.01,78090.35,0.0,-0.98999,1e-05,1.2921]
[1779056146773,42.01,78090.38,0.0,-0.98999,1e-05,1.29215]
[1779056152815,42.01,78092.36,0.0,-0.98997,1e-05,1.29511]
[1779056154229,42.01,78092.13,0.0,-0.98997,1e-05,1.29476]
[1779056154310,42.01,78092.13,0.0,-0.98997,1e-05,1.29476]
[1779056159572,42.01,78094.2,0.0,-0.98994,1e-05,1.29786]
[1779056159811,42.01,78094.2,0.0,-0.98994,1e-05,1.29786]
[1779056160658,42.01,78094.36,0.0,-0.98994,1e-05,1.2981]
[1779056160809,42.01,78094.36,0.0,-0.98994,1e-05,1.2981]
[1779056160871,42.01,78093.37,0.0,-0.98996,1e-05,1.29662]
[1779056163892,42.01,78080.11,0.0,-0.99013,1e-05,1.27689]
[1779056164378,42.01,78080.11,0.0,-0.99013,1e-05,1.27689]
[1779056164562,42.01,78080.11,0.0,-0.99013,1e-05,1.27689]
[1779056164899,42.01,78076.67,0.0,-0.99017,1e-05,1.27181]
[1779056166315,42.01,78077.44,0.0,-0.99016,1e-05,1.27294]
[1779056166563,42.01,78077.44,0.0,-0.99016,1e-05,1.27294]
[1779056166913,42.01,78076.23,0.0,-0.99018,1e-05,1.27116]
[1779056167920,42.01,78073.26,0.0,-0.99022,1e-05,1.26679]
[1779056168825,42.01,78073.26,0.0,-0.99022,1e-05,1.26679]
[1779056169063,42.01,78072.25,0.0,-0.99023,1e-05,1.26531]
[1779056171948,42.01,78077.59,0.0,-0.99016,1e-05,1.27316]
[1779056175883,42.01,78076.31,0.0,-0.99018,1e-05,1.27128]
[1779056176060,42.01,78076.32,0.0,-0.99018,1e-05,1.27129]
[1779056176449,42.01,78076.32,0.0,-0.99018,1e-05,1.27129]
[1779056176567,42.01,78076.32,0.0,-0.99018,1e-05,1.27129]
[1779056176664,42.01,78075.84,0.0,-0.99018,1e-05,1.27059]
[1779056177990,42.01,78072.83,0.0,-0.99022,1e-05,1.26616]
[1779056183026,42.01,78072.8,0.0,-0.99022,1e-05,1.26611]
[1779056185676,42.01,78072.15,0.0,-0.99023,1e-05,1.26516]
[1779056185813,42.01,78072.15,0.0,-0.99023,1e-05,1.26516]
[1779056185822,42.01,78069.61,0.0,-0.99026,1e-05,1.26144]
[1779056191082,42.01,78069.75,0.0,-0.99028,1e-05,1.25961]
[1779056192504,42.01,78069.75,0.0,-0.99028,1e-05,1.25961]
[1779056192564,42.01,78069.75,0.0,-0.99028,1e-05,1.25961]
[1779056193092,42.01,78068.82,0.0,-0.99029,1e-05,1.25825]
[1779056193310,42.01,78068.82,0.0,-0.99029,1e-05,1.25825]
[1779056193314,42.01,78069.54,0.0,-0.99028,1e-05,1.2593]
[1779056195110,42.01,78074.71,0.0,-0.99021,1e-05,1.26688]
[1779056198300,42.01,78072.5,0.0,-0.99024,1e-05,1.26364]
[1779056198312,42.01,78072.5,0.0,-0.99024,1e-05,1.26364]
[1779056204222,42.01,78074.36,0.0,-0.99022,1e-05,1.26637]
[1779056204309,42.01,78074.36,0.0,-0.99022,1e-05,1.26637]
[1779056204559,42.01,78074.36,0.0,-0.99022,1e-05,1.26637]
[1779056204809,42.01,78074.36,0.0,-0.99022,1e-05,1.26637]
[1779056204879,42.01,78073.3,0.0,-0.99023,1e-05,1.26481]
[1779056207194,42.01,78070.63,0.0,-0.99027,1e-05,1.2609]
[1779056209073,42.01,78072.61,0.0,-0.99024,1e-05,1.2638]
[1779056209310,42.01,78072.61,0.0,-0.99024,1e-05,1.2638]
[1779056211222,42.01,78066.18,0.0,-0.99032,1e-05,1.2544]
[1779056212010,42.01,78066.18,0.0,-0.99032,1e-05,1.2544]
[1779056212057,42.01,78066.18,0.0,-0.99032,1e-05,1.2544]
[1779056212281,42.01,78066.18,0.0,-0.99032,1e-05,1.2544]
[1779056212312,42.01,78066.18,0.0,-0.99032,1e-05,1.2544]
[1779056212382,42.01,78062.55,0.0,-0.99037,1e-05,1.24911]
[1779056217264,42.01,78060.01,0.0,-0.9904,1e-05,1.24542]
[1779056219278,42.01,78037.73,0.0,-0.99068,1e-05,1.21347]
[1779056220285,42.01,78024.71,0.0,-0.99084,1e-05,1.1951]
[1779056221292,42.01,78015.36,0.0,-0.99095,1e-05,1.18205]
[1779056222299,42.01,78014.29,0.0,-0.99096,1e-05,1.18057]
[1779056223308,42.01,78009.13,0.0,-0.99103,1e-05,1.17342]
[1779056224315,42.01,78004.65,0.0,-0.99108,1e-05,1.16725]
[1779056226329,42.01,78003.55,0.0,-0.99109,1e-05,1.16574]
[1779056228343,42.01,77988.89,0.0,-0.99126,1e-05,1.14574]
[1779056229350,42.01,77992.34,0.0,-0.99122,1e-05,1.15042]
[1779056230357,42.01,77999.9,0.0,-0.99114,1e-05,1.16073]
[1779056232371,42.01,77997.88,0.0,-0.99116,1e-05,1.15797]
[1779056236976,42.01,77996.13,0.0,-0.99118,1e-05,1.15558]
[1779056237061,42.01,77995.38,0.0,-0.99119,1e-05,1.15456]
[1779056237406,42.01,77991.92,0.0,-0.99123,1e-05,1.14985]
[1779056238413,42.01,77994.79,0.0,-0.9912,1e-05,1.15375]
[1779056242104,42.01,77994.63,0.0,-0.9912,1e-05,1.15353]
[1779056242311,42.01,77994.63,0.0,-0.9912,1e-05,1.15353]
[1779056242482,42.01,77994.63,0.0,-0.9912,1e-05,1.15353]
[1779056242569,42.01,77994.63,0.0,-0.9912,1e-05,1.15353]
[1779056242661,42.01,77993.32,0.0,-0.99121,1e-05,1.15175]
[1779056248685,42.01,77995.47,0.0,-0.99119,1e-05,1.15468]
[1779056248809,42.01,77995.47,0.0,-0.99119,1e-05,1.15468]
[1779056252249,42.01,77991.54,0.0,-0.99125,1e-05,1.14743]
[1779056252309,42.01,77991.54,0.0,-0.99125,1e-05,1.14743]
[1779056252511,42.01,77992.47,0.0,-0.99124,1e-05,1.14869]
[1779056255508,42.01,77992.78,0.0,-0.99123,1e-05,1.14911]
[1779056255611,42.01,77992.78,0.0,-0.99123,1e-05,1.14911]
[1779056255686,42.01,77989.04,0.0,-0.99128,1e-05,1.14404]
[1779056256540,42.01,77973.89,0.0,-0.99145,1e-05,1.12369]
[1779056257637,42.01,77973.89,0.0,-0.99145,1e-05,1.12369]
[1779056257808,42.01,77973.89,0.0,-0.99145,1e-05,1.12369]
[1779056257822,42.01,77978.27,0.0,-0.9914,1e-05,1.12954]
[1779056258673,42.01,77978.27,0.0,-0.9914,1e-05,1.12954]
[1779056258812,42.01,77978.27,0.0,-0.9914,1e-05,1.12954]
[1779056258897,42.01,77979.37,0.0,-0.99139,1e-05,1.13102]
[1779056264596,42.01,77979.44,0.0,-0.99139,1e-05,1.13111]
[1779056265469,42.01,77979.44,0.0,-0.99139,1e-05,1.13111]
[1779056265561,42.01,77979.44,0.0,-0.99139,1e-05,1.13111]
[1779056270638,42.01,77978.49,0.0,-0.9914,1e-05,1.12984]
[1779056271645,42.01,77985.17,0.0,-0.99132,1e-05,1.13881]
[1779056272652,42.01,77990.81,0.0,-0.99126,1e-05,1.14644]
[1779056273393,42.01,77990.81,0.0,-0.99126,1e-05,1.14644]
[1779056273563,42.01,77990.81,0.0,-0.99126,1e-05,1.14644]
[1779056273659,42.01,77989.09,0.0,-0.99128,1e-05,1.14411]
[1779056276680,42.01,77991.57,0.0,-0.99125,1e-05,1.14747]
[1779056277244,42.01,77991.57,0.0,-0.99125,1e-05,1.14747]
[1779056277312,42.01,77991.57,0.0,-0.99125,1e-05,1.14747]
[1779056277687,42.01,77991.35,0.0,-0.99125,1e-05,1.14717]
[1779056278564,42.01,77991.35,0.0,-0.99125,1e-05,1.14717]
[1779056283958,42.01,77989.65,0.0,-0.99127,1e-05,1.14487]
[1779056283992,42.01,77990.71,0.0,-0.99126,1e-05,1.1463]
[1779056284062,42.01,77990.71,0.0,-0.99126,1e-05,1.1463]
[1779056284195,42.01,77990.71,0.0,-0.99126,1e-05,1.1463]
[1779056284310,42.01,77990.71,0.0,-0.99126,1e-05,1.1463]
[1779056289772,42.01,77990.86,0.0,-0.99126,1e-05,1.14651]
[1779056291700,42.01,77991.5,0.0,-0.99125,1e-05,1.14737]
[1779056291810,42.01,77991.5,0.0,-0.99125,1e-05,1.14737]
[1779056291938,42.01,77991.5,0.0,-0.99125,1e-05,1.14737]
[1779056292039,42.01,77991.56,0.0,-0.99125,1e-05,1.14745]
[1779056294807,42.01,77996.22,0.0,-0.99119,1e-05,1.15379]
[1779056298032,42.01,77996.51,0.0,-0.99119,1e-05,1.15419]
[1779056298062,42.01,77996.51,0.0,-0.99119,1e-05,1.15419]
[1779056297828,42.01,77999.74,0.0,-0.99115,1e-05,1.15859]
[1779056298257,42.01,77999.74,0.0,-0.99115,1e-05,1.15859]
[1779056298310,42.01,77999.74,0.0,-0.99115,1e-05,1.15859]
[1779056298836,42.01,78003.22,0.0,-0.99111,1e-05,1.16336]
[1779056302713,42.01,78005.5,0.0,-0.99108,1e-05,1.16649]
[1779056302811,42.01,78005.5,0.0,-0.99108,1e-05,1.16649]
[1779056302949,42.01,78005.5,0.0,-0.99108,1e-05,1.16649]
[1779056303059,42.01,78005.5,0.0,-0.99108,1e-05,1.16649]
[1779056303050,42.01,78005.23,0.0,-0.99109,1e-05,1.16612]
[1779056306893,42.01,78007.67,0.0,-0.99106,1e-05,1.16948]
[1779056307906,42.01,78007.67,0.0,-0.99106,1e-05,1.16948]
[1779056307952,42.01,78007.67,0.0,-0.99106,1e-05,1.16948]
[1779056308060,42.01,78007.67,0.0,-0.99106,1e-05,1.16948]
[1779056308008,42.01,78007.64,0.0,-0.99106,1e-05,1.16944]
[1779056313943,42.01,78005.02,0.0,-0.9911,1e-05,1.16391]
[1779056319008,42.01,78004.01,0.0,-0.99111,1e-05,1.16252]
[1779056319060,42.01,78004.01,0.0,-0.99111,1e-05,1.16252]
[1779056319062,42.01,78004.1,0.0,-0.99111,1e-05,1.16265]
[1779056319172,42.01,78004.1,0.0,-0.99111,1e-05,1.16265]
[1779056319311,42.01,78004.1,0.0,-0.99111,1e-05,1.16265]
[1779056324015,42.01,77993.28,0.0,-0.99124,1e-05,1.14788]
[1779056324752,42.01,77993.28,0.0,-0.99124,1e-05,1.14788]
[1779056324810,42.01,77993.28,0.0,-0.99124,1e-05,1.14788]
[1779056325093,42.01,77993.28,0.0,-0.99124,1e-05,1.14788]
[1779056325022,42.01,77989.93,0.0,-0.99128,1e-05,1.14335]
[1779056325310,42.01,77989.93,0.0,-0.99128,1e-05,1.14335]
[1779056328043,42.01,77983.03,0.0,-0.99136,1e-05,1.13404]
[1779056329050,42.01,77979.21,0.0,-0.9914,1e-05,1.12892]
[1779056329512,42.01,77979.21,0.0,-0.9914,1e-05,1.12892]
[1779056329563,42.01,77979.21,0.0,-0.9914,1e-05,1.12892]
[1779056329653,42.01,77979.21,0.0,-0.9914,1e-05,1.12892]
[1779056329812,42.01,77979.21,0.0,-0.9914,1e-05,1.12892]
[1779056330057,42.01,77979.41,0.0,-0.9914,1e-05,1.12919]
[1779056333078,42.01,77974.65,0.0,-0.99146,1e-05,1.12283]
[1779056336342,42.01,77973.97,0.0,-0.99146,1e-05,1.12192]
[1779056336442,42.01,77973.97,0.0,-0.99146,1e-05,1.12192]
[1779056336567,42.01,77973.97,0.0,-0.99146,1e-05,1.12192]
[1779056337106,42.01,77973.75,0.0,-0.99147,1e-05,1.12163]
[1779056341409,42.01,77972.43,0.0,-0.99148,1e-05,1.11987]
[1779056341566,42.01,77972.43,0.0,-0.99148,1e-05,1.11987]
[1779056341728,42.01,77972.43,0.0,-0.99148,1e-05,1.11987]
[1779056341811,42.01,77972.43,0.0,-0.99148,1e-05,1.11987]
[1779056341885,42.01,77975.77,0.0,-0.99144,1e-05,1.12432]
[1779056343148,42.01,77988.99,0.0,-0.99129,1e-05,1.14207]
[1779056344599,42.01,77988.99,0.0,-0.99129,1e-05,1.14207]
[1779056344773,42.01,77988.99,0.0,-0.99129,1e-05,1.14207]
[1779056344812,42.01,77988.99,0.0,-0.99129,1e-05,1.14207]
[1779056344865,42.01,77998.92,0.0,-0.99118,1e-05,1.15556]
[1779056350197,42.01,77999.42,0.0,-0.99117,1e-05,1.15624]
[1779056351204,42.01,78002.07,0.0,-0.99114,1e-05,1.15986]
[1779056352640,42.01,78002.07,0.0,-0.99114,1e-05,1.15986]
[1779056352814,42.01,78002.07,0.0,-0.99114,1e-05,1.15986]
[1779056352866,42.01,78002.07,0.0,-0.99114,1e-05,1.15986]
[1779056353061,42.01,78002.07,0.0,-0.99114,1e-05,1.15986]
[1779056352967,42.01,78002.6,0.0,-0.99113,1e-05,1.16059]
[1779056357246,42.01,78000.37,0.0,-0.99116,1e-05,1.15754]
[1779056359260,42.01,77997.29,0.0,-0.99119,1e-05,1.15334]
[1779056360168,42.01,77997.29,0.0,-0.99119,1e-05,1.15334]
[1779056360311,42.01,77997.29,0.0,-0.99119,1e-05,1.15334]
[1779056360462,42.01,77997.29,0.0,-0.99119,1e-05,1.15334]
[1779056360570,42.01,77997.29,0.0,-0.99119,1e-05,1.15334]
[1779056360666,42.01,77995.31,0.0,-0.99122,1e-05,1.15064]
[1779056366551,42.01,77995.19,0.0,-0.99122,1e-05,1.15048]
[1779056366569,42.01,77995.19,0.0,-0.99122,1e-05,1.15048]
[1779056366836,42.01,77995.19,0.0,-0.99122,1e-05,1.15048]
[1779056367060,42.01,77995.19,0.0,-0.99122,1e-05,1.15048]
[1779056367065,42.01,78000.42,0.0,-0.99116,1e-05,1.15761]
[1779056368323,42.01,78002.87,0.0,-0.99113,1e-05,1.16096]
[1779056372740,42.01,78003.71,0.0,-0.99113,1e-05,1.16019]
[1779056372811,42.01,78003.71,0.0,-0.99113,1e-05,1.16019]
[1779056372845,42.01,78003.71,0.0,-0.99113,1e-05,1.16019]
[1779056373061,42.01,78003.71,0.0,-0.99113,1e-05,1.16019]
[1779056373118,42.01,78004.13,0.0,-0.99113,1e-05,1.16077]
[1779056374365,42.01,78010.44,0.0,-0.99105,1e-05,1.16943]
[1779056377585,42.01,78011.2,0.0,-0.99104,1e-05,1.17048]
[1779056377811,42.01,78011.2,0.0,-0.99104,1e-05,1.17048]
[1779056378408,42.01,78007.93,0.0,-0.99108,1e-05,1.16598]
[1779056379415,42.01,78005.04,0.0,-0.99112,1e-05,1.16201]
[1779056380566,42.01,78005.04,0.0,-0.99112,1e-05,1.16201]
[1779056380810,42.01,78005.04,0.0,-0.99112,1e-05,1.16201]
[1779056381036,42.01,78005.04,0.0,-0.99112,1e-05,1.16201]
[1779056381066,42.01,78005.04,0.0,-0.99112,1e-05,1.16201]
[1779056381084,42.01,78003.55,0.0,-0.99113,1e-05,1.15997]
[1779056382436,42.01,78006.12,0.0,-0.9911,1e-05,1.16349]
[1779056386327,42.01,78006.23,0.0,-0.9911,1e-05,1.16364]
[1779056386562,42.01,78006.23,0.0,-0.9911,1e-05,1.16364]
[1779056386660,42.01,78009.14,0.0,-0.99107,1e-05,1.16764]
[1779056387169,42.01,78009.14,0.0,-0.99107,1e-05,1.16764]
[1779056387309,42.01,78009.14,0.0,-0.99107,1e-05,1.16764]
[1779056387471,42.01,78009.59,0.0,-0.99106,1e-05,1.16826]
[1779056392507,42.01,78009.41,0.0,-0.99107,1e-05,1.16802]
[1779056395528,42.01,78003.54,0.0,-0.99113,1e-05,1.15996]
[1779056396350,42.01,78003.54,0.0,-0.99113,1e-05,1.15996]
[1779056396569,42.01,78003.54,0.0,-0.99113,1e-05,1.15996]
[1779056396668,42.01,77999.97,0.0,-0.99118,1e-05,1.15508]
[1779056398181,42.01,78000.95,0.0,-0.99117,1e-05,1.15642]
[1779056398312,42.01,78000.95,0.0,-0.99117,1e-05,1.15642]
[1779056400734,42.01,78002.78,0.0,-0.99114,1e-05,1.15892]
[1779056400810,42.01,78002.78,0.0,-0.99114,1e-05,1.15892]
[1779056400835,42.01,78004.03,0.0,-0.99113,1e-05,1.16063]
[1779056401518,42.01,78004.03,0.0,-0.99113,1e-05,1.16063]
[1779056401564,42.01,78004.03,0.0,-0.99113,1e-05,1.16063]
[1779056401662,42.01,78008.99,0.0,-0.99107,1e-05,1.16744]
[1779056403586,42.01,78011.74,0.0,-0.99104,1e-05,1.17123]
[1779056408621,42.01,78011.63,0.0,-0.99104,1e-05,1.17108]
[1779056413656,42.01,78011.96,0.0,-0.99103,1e-05,1.17153]
[1779056416677,42.01,78017.6,0.0,-0.99097,1e-05,1.17934]
[1779056417684,42.01,78020.63,0.0,-0.99093,1e-05,1.18355]
[1779056418691,42.01,78022.92,0.0,-0.9909,1e-05,1.18674]
[1779056419233,42.01,78022.92,0.0,-0.9909,1e-05,1.18674]
[1779056419310,42.01,78022.92,0.0,-0.9909,1e-05,1.18674]
[1779056419809,42.01,78022.92,0.0,-0.9909,1e-05,1.18674]
[1779056420061,42.01,78022.92,0.0,-0.9909,1e-05,1.18674]
[1779056420164,42.01,78024.93,0.0,-0.99088,1e-05,1.18954]
[1779056422720,42.01,78032.0,0.0,-0.99079,1e-05,1.19945]
[1779056423727,42.01,78028.31,0.0,-0.99084,1e-05,1.19427]
[1779056426183,42.01,78027.06,0.0,-0.99085,1e-05,1.19252]
[1779056425741,42.01,78029.12,0.0,-0.99083,1e-05,1.19541]
[1779056426311,42.01,78029.12,0.0,-0.99083,1e-05,1.19541]
[1779056426409,42.01,78029.12,0.0,-0.99083,1e-05,1.19541]
[1779056426564,42.01,78029.12,0.0,-0.99083,1e-05,1.19541]
[1779056426750,42.01,78029.47,0.0,-0.99082,1e-05,1.1959]
[1779056429771,42.01,78033.11,0.0,-0.99078,1e-05,1.20102]
[1779056430778,42.01,78044.91,0.0,-0.99063,1e-05,1.21773]
[1779056431630,42.01,78044.91,0.0,-0.99063,1e-05,1.21773]
[1779056431819,42.01,78044.91,0.0,-0.99063,1e-05,1.21773]
[1779056431947,42.01,78044.91,0.0,-0.99063,1e-05,1.21773]
[1779056432061,42.01,78044.91,0.0,-0.99063,1e-05,1.21773]
[1779056432160,42.01,78047.44,0.0,-0.99062,1e-05,1.21935]
[1779056433799,42.01,78052.71,0.0,-0.99055,1e-05,1.22688]
[1779056434806,42.01,78050.26,0.0,-0.99058,1e-05,1.22337]
[1779056436386,42.01,78048.96,0.0,-0.9906,1e-05,1.22152]
[1779056436563,42.01,78048.96,0.0,-0.9906,1e-05,1.22152]
[1779056436634,42.01,78048.96,0.0,-0.9906,1e-05,1.22152]
[1779056436815,42.01,78048.96,0.0,-0.9906,1e-05,1.22152]
[1779056436820,42.01,78049.69,0.0,-0.99059,1e-05,1.22256]
[1779056441792,42.01,78049.9,0.0,-0.99059,1e-05,1.22286]
[1779056441809,42.01,78049.9,0.0,-0.99059,1e-05,1.22286]
[1779056442103,42.01,78049.9,0.0,-0.99059,1e-05,1.22286]
[1779056442135,42.01,78049.94,0.0,-0.99059,1e-05,1.22292]
[1779056442310,42.01,78049.94,0.0,-0.99059,1e-05,1.22292]
[1779056447897,42.01,78050.35,0.0,-0.99058,1e-05,1.2235]
[1779056449666,42.01,78051.19,0.0,-0.99057,1e-05,1.2247]
[1779056449810,42.01,78051.19,0.0,-0.99057,1e-05,1.2247]
[1779056450025,42.01,78051.19,0.0,-0.99057,1e-05,1.2247]
[1779056450065,42.01,78051.19,0.0,-0.99057,1e-05,1.2247]
[1779056450126,42.01,78051.16,0.0,-0.99057,1e-05,1.22466]
[1779056455953,42.01,78051.08,0.0,-0.99057,1e-05,1.22455]
[1779056464011,42.01,78050.87,0.0,-0.99058,1e-05,1.22425]
[1779056464859,42.01,78050.87,0.0,-0.99058,1e-05,1.22425]
[1779056465061,42.01,78050.87,0.0,-0.99058,1e-05,1.22425]
[1779056465229,42.01,78050.87,0.0,-0.99058,1e-05,1.22425]
[1779056465070,42.01,78050.87,0.0,-0.99058,1e-05,1.22425]
[1779056465310,42.01,78050.87,0.0,-0.99058,1e-05,1.22425]
[1779056468610,42.01,78050.72,0.0,-0.99058,1e-05,1.22403]
[1779056468811,42.01,78050.72,0.0,-0.99058,1e-05,1.22403]
[1779056469223,42.01,78050.72,0.0,-0.99058,1e-05,1.22403]
[1779056469046,42.01,78042.63,0.0,-0.99068,1e-05,1.2125]
[1779056469311,42.01,78042.63,0.0,-0.99068,1e-05,1.2125]
[1779056470053,42.01,78041.29,0.0,-0.99069,1e-05,1.2106]
[1779056472067,42.01,78039.04,0.0,-0.99072,1e-05,1.20742]
[1779056472997,42.01,78039.04,0.0,-0.99072,1e-05,1.20742]
[1779056473060,42.01,78039.04,0.0,-0.99072,1e-05,1.20742]
[1779056473807,42.01,78037.94,0.0,-0.99074,1e-05,1.20586]
[1779056474060,42.01,78037.94,0.0,-0.99074,1e-05,1.20586]
[1779056474081,42.01,78035.14,0.0,-0.99077,1e-05,1.20191]
[1779056479116,42.01,78035.18,0.0,-0.99077,1e-05,1.20197]
[1779056484151,42.01,78035.31,0.0,-0.99077,1e-05,1.20215]
[1779056484944,42.01,78035.31,0.0,-0.99077,1e-05,1.20215]
[1779056485065,42.01,78035.31,0.0,-0.99077,1e-05,1.20215]
[1779056490195,42.01,78034.92,0.0,-0.99077,1e-05,1.2016]
[1779056495031,42.01,78035.61,0.0,-0.99078,1e-05,1.2006]
[1779056495059,42.01,78035.61,0.0,-0.99078,1e-05,1.2006]
[1779056495230,42.01,78036.61,0.0,-0.99077,1e-05,1.20201]
[1779056495838,42.01,78036.61,0.0,-0.99077,1e-05,1.20201]
[1779056496061,42.01,78036.61,0.0,-0.99077,1e-05,1.20201]
[1779056496237,42.01,78040.75,0.0,-0.99072,1e-05,1.20786]
[1779056499203,42.01,78040.37,0.0,-0.99072,1e-05,1.20732]
[1779056499309,42.01,78041.21,0.0,-0.99071,1e-05,1.20851]
[1779056500265,42.01,78048.11,0.0,-0.99062,1e-05,1.21831]
[1779056501272,42.01,78076.26,0.0,-0.99027,1e-05,1.25897]
[1779056502279,42.01,78086.24,0.0,-0.99014,1e-05,1.27365]
[1779056503286,42.01,78086.89,0.0,-0.99013,1e-05,1.27461]
[1779056505863,42.01,78086.52,0.0,-0.99014,1e-05,1.27406]
[1779056506812,42.01,78085.89,0.0,-0.99015,1e-05,1.27313]
[1779056506895,42.01,78085.89,0.0,-0.99015,1e-05,1.27313]
[1779056507061,42.01,78085.89,0.0,-0.99015,1e-05,1.27313]
[1779056507113,42.01,78084.27,0.0,-0.99017,1e-05,1.27074]
[1779056509328,42.01,78079.71,0.0,-0.99023,1e-05,1.26403]
[1779056512805,42.01,78079.23,0.0,-0.99023,1e-05,1.26333]
[1779056513060,42.01,78079.23,0.0,-0.99023,1e-05,1.26333]
[1779056517275,42.01,78077.51,0.0,-0.99025,1e-05,1.26081]
[1779056517311,42.01,78077.01,0.0,-0.99026,1e-05,1.26007]
[1779056521979,42.01,78077.5,0.0,-0.99025,1e-05,1.26079]
[1779056522065,42.01,78077.5,0.0,-0.99025,1e-05,1.26079]
[1779056522080,42.01,78070.3,0.0,-0.99035,1e-05,1.25028]
[1779056522810,42.01,78070.3,0.0,-0.99035,1e-05,1.25028]
[1779056522843,42.01,78070.25,0.0,-0.99035,1e-05,1.2502]
[1779056525621,42.01,78068.57,0.0,-0.99037,1e-05,1.24776]
[1779056525816,42.01,78068.57,0.0,-0.99037,1e-05,1.24776]
[1779056525832,42.01,78065.0,0.0,-0.99041,1e-05,1.24258]
[1779056529625,42.01,78063.39,0.0,-0.99043,1e-05,1.24025]
[1779056529810,42.01,78063.39,0.0,-0.99043,1e-05,1.24025]
[1779056529822,42.01,78062.32,0.0,-0.99045,1e-05,1.2387]
[1779056530324,42.01,78062.32,0.0,-0.99045,1e-05,1.2387]
[1779056530565,42.01,78062.32,0.0,-0.99045,1e-05,1.2387]
[1779056532489,42.01,78055.16,0.0,-0.99054,1e-05,1.2284]
[1779056534203,42.01,78055.16,0.0,-0.99054,1e-05,1.2284]
[1779056534294,42.01,78054.01,0.0,-0.99055,1e-05,1.22675]
[1779056535238,42.01,78054.01,0.0,-0.99055,1e-05,1.22675]
[1779056535310,42.01,78054.01,0.0,-0.99055,1e-05,1.22675]
[1779056535510,42.01,78053.95,0.0,-0.99055,1e-05,1.22666]
[1779056536517,42.01,78042.06,0.0,-0.9907,1e-05,1.20972]
[1779056538045,42.01,78042.06,0.0,-0.9907,1e-05,1.20972]
[1779056538060,42.01,78042.06,0.0,-0.9907,1e-05,1.20972]
[1779056538137,42.01,78040.8,0.0,-0.99071,1e-05,1.20793]
[1779056539538,42.01,78038.09,0.0,-0.99075,1e-05,1.2041]
[1779056540545,42.01,78035.35,0.0,-0.99078,1e-05,1.20024]
[1779056542210,42.01,78035.35,0.0,-0.99078,1e-05,1.20024]
[1779056542308,42.01,78035.35,0.0,-0.99078,1e-05,1.20024]
[1779056542311,42.01,78035.91,0.0,-0.99077,1e-05,1.20103]
[1779056543945,42.01,78034.75,0.0,-0.99079,1e-05,1.19939]
[1779056544061,42.01,78034.75,0.0,-0.99079,1e-05,1.19939]
[1779056545583,42.01,78020.14,0.0,-0.99097,1e-05,1.17898]
[1779056546590,42.01,78021.96,0.0,-0.99094,1e-05,1.1815]
[1779056547731,42.01,78021.96,0.0,-0.99094,1e-05,1.1815]
[1779056547810,42.01,78021.96,0.0,-0.99094,1e-05,1.1815]
[1779056549252,42.01,78021.29,0.0,-0.99095,1e-05,1.18057]
[1779056549309,42.01,78021.29,0.0,-0.99095,1e-05,1.18057]
[1779056549611,42.01,78021.69,0.0,-0.99095,1e-05,1.18113]
[1779056554646,42.01,78020.87,0.0,-0.99097,1e-05,1.17805]
[1779056555653,42.01,78017.58,0.0,-0.99101,1e-05,1.17349]
[1779056557748,42.01,78015.97,0.0,-0.99103,1e-05,1.17126]
[1779056557812,42.01,78015.97,0.0,-0.99103,1e-05,1.17126]
[1779056559219,42.01,78016.32,0.0,-0.99103,1e-05,1.17175]
[1779056559309,42.01,78016.32,0.0,-0.99103,1e-05,1.17175]
[1779056559320,42.01,78016.0,0.0,-0.99103,1e-05,1.17131]
[1779056562008,42.01,78016.24,0.0,-0.99103,1e-05,1.17164]
[1779056562058,42.01,78016.24,0.0,-0.99103,1e-05,1.17164]
[1779056562711,42.01,78028.0,0.0,-0.99089,1e-05,1.18797]
[1779056563444,42.01,78028.0,0.0,-0.99089,1e-05,1.18797]
[1779056563562,42.01,78028.0,0.0,-0.99089,1e-05,1.18797]
[1779056563717,42.01,78036.51,0.0,-0.99078,1e-05,1.1999]
[1779056564485,42.01,78036.51,0.0,-0.99078,1e-05,1.1999]
[1779056564566,42.01,78036.51,0.0,-0.99078,1e-05,1.1999]
[1779056564725,42.01,78037.74,0.0,-0.99077,1e-05,1.20164]
[1779056565731,42.01,78034.74,0.0,-0.9908,1e-05,1.19741]
[1779056566567,42.01,78034.74,0.0,-0.9908,1e-05,1.19741]
[1779056566809,42.01,78034.74,0.0,-0.9908,1e-05,1.19741]
[1779056566910,42.01,78034.45,0.0,-0.99081,1e-05,1.19701]
[1779056569227,42.01,78032.95,0.0,-0.99083,1e-05,1.1949]
[1779056569308,42.01,78032.95,0.0,-0.99083,1e-05,1.1949]
[1779056570766,42.01,78028.9,0.0,-0.99087,1e-05,1.18923]
[1779056572402,42.01,78028.21,0.0,-0.99088,1e-05,1.18826]
[1779056572560,42.01,78028.21,0.0,-0.99088,1e-05,1.18826]
[1779056572658,42.01,78028.21,0.0,-0.99088,1e-05,1.18826]
[1779056574081,42.01,78028.21,0.0,-0.99088,1e-05,1.18826]
[1779056574311,42.01,78028.21,0.0,-0.99088,1e-05,1.18826]
[1779056574794,42.01,78022.51,0.0,-0.99095,1e-05,1.18032]
[1779056578436,42.01,78020.7,0.0,-0.99097,1e-05,1.17781]
[1779056578566,42.01,78020.7,0.0,-0.99097,1e-05,1.17781]
[1779056578822,42.01,78021.38,0.0,-0.99097,1e-05,1.17875]
[1779056579599,42.01,78021.38,0.0,-0.99097,1e-05,1.17875]
[1779056579811,42.01,78021.38,0.0,-0.99097,1e-05,1.17875]
[1779056579829,42.01,78016.69,0.0,-0.99102,1e-05,1.17226]
[1779056580836,42.01,78020.79,0.0,-0.99097,1e-05,1.17793]
[1779056581649,42.01,78020.79,0.0,-0.99097,1e-05,1.17793]
[1779056581695,42.01,78020.79,0.0,-0.99097,1e-05,1.17793]
[1779056581843,42.01,78022.66,0.0,-0.99095,1e-05,1.18053]
[1779056582998,42.01,78022.66,0.0,-0.99095,1e-05,1.18053]
[1779056583058,42.01,78022.66,0.0,-0.99095,1e-05,1.18053]
[1779056583099,42.01,78029.1,0.0,-0.99087,1e-05,1.18951]
[1779056584864,42.01,78029.69,0.0,-0.99087,1e-05,1.19033]
[1779056586878,42.01,78026.72,0.0,-0.9909,1e-05,1.18618]
[1779056588028,42.01,78026.72,0.0,-0.9909,1e-05,1.18618]
[1779056588063,42.01,78026.72,0.0,-0.9909,1e-05,1.18618]
[1779056588127,42.01,78023.95,0.0,-0.99093,1e-05,1.18232]
[1779056588563,42.01,78023.95,0.0,-0.99093,1e-05,1.18232]
[1779056588892,42.01,78023.51,0.0,-0.99094,1e-05,1.18171]
[1779056591913,42.01,78030.02,0.0,-0.99086,1e-05,1.19079]
[1779056593927,42.01,78028.95,0.0,-0.99087,1e-05,1.1893]
[1779056598962,42.01,78024.74,0.0,-0.99092,1e-05,1.18342]
[1779056600812,42.01,78023.62,0.0,-0.99094,1e-05,1.18187]
[1779056600976,42.01,78026.52,0.0,-0.9909,1e-05,1.1859]
[1779056602362,42.01,78026.52,0.0,-0.9909,1e-05,1.1859]
[1779056602560,42.01,78025.79,0.0,-0.99091,1e-05,1.18489]
[1779056603162,42.01,78025.79,0.0,-0.99091,1e-05,1.18489]
[1779056603309,42.01,78025.79,0.0,-0.99091,1e-05,1.18489]
[1779056603260,42.01,78020.88,0.0,-0.99097,1e-05,1.17806]
[1779056605006,42.01,78017.58,0.0,-0.99101,1e-05,1.17349]
[1779056606088,42.01,78017.58,0.0,-0.99101,1e-05,1.17349]
[1779056606201,42.01,78017.58,0.0,-0.99101,1e-05,1.17349]
[1779056606313,42.01,78017.58,0.0,-0.99101,1e-05,1.17349]
[1779056606302,42.01,78018.62,0.0,-0.991,1e-05,1.17493]
[1779056608036,42.01,78011.58,0.0,-0.99108,1e-05,1.16522]
[1779056609041,42.01,78002.25,0.0,-0.99119,1e-05,1.15245]
[1779056610364,42.01,77997.6,0.0,-0.99125,1e-05,1.14613]
[1779056611055,42.01,77992.6,0.0,-0.99132,1e-05,1.13746]
[1779056612269,42.01,77992.6,0.0,-0.99132,1e-05,1.13746]
[1779056612322,42.01,77992.6,0.0,-0.99132,1e-05,1.13746]
[1779056612364,42.01,77991.38,0.0,-0.99133,1e-05,1.13582]
[1779056612607,42.01,77991.38,0.0,-0.99133,1e-05,1.13582]
[1779056612815,42.01,77991.38,0.0,-0.99133,1e-05,1.13582]
[1779056618104,42.01,77992.23,0.0,-0.99132,1e-05,1.13696]
[1779056619111,42.01,77998.27,0.0,-0.99125,1e-05,1.14513]
[1779056620118,42.01,77985.92,0.0,-0.9914,1e-05,1.12849]
[1779056621046,42.01,77985.92,0.0,-0.9914,1e-05,1.12849]
[1779056621127,42.01,77958.75,0.0,-0.9917,1e-05,1.09257]
[1779056622132,42.01,77940.87,0.0,-0.9919,1e-05,1.06944]
[1779056623139,42.01,77930.57,0.0,-0.99201,1e-05,1.05631]
[1779056624146,42.01,77925.84,0.0,-0.99206,1e-05,1.05032]
[1779056625625,42.01,77924.58,0.0,-0.99208,1e-05,1.04873]
[1779056626162,42.01,77930.24,0.0,-0.99202,1e-05,1.05589]
[1779056627169,42.01,77926.78,0.0,-0.99205,1e-05,1.05151]
[1779056628176,42.01,77923.62,0.0,-0.99209,1e-05,1.04752]
[1779056629183,42.01,77915.47,0.0,-0.99218,1e-05,1.03729]
[1779056630190,42.01,77918.85,0.0,-0.99214,1e-05,1.04152]
[1779056631197,42.01,77914.52,0.0,-0.99219,1e-05,1.0361]
[1779056632204,42.01,77919.22,0.0,-0.99214,1e-05,1.04198]
[1779056637239,42.01,77917.9,0.0,-0.99215,1e-05,1.04033]
[1779056639253,42.01,77924.68,0.0,-0.99208,1e-05,1.04885]
[1779056640260,42.01,77929.07,0.0,-0.99203,1e-05,1.0544]
[1779056642274,42.01,77924.18,0.0,-0.99208,1e-05,1.04822]
[1779056643283,42.01,77928.17,0.0,-0.99204,1e-05,1.05326]
[1779056645419,42.01,77929.15,0.0,-0.99203,1e-05,1.05451]
[1779056645562,42.01,77928.54,0.0,-0.99204,1e-05,1.05373]
[1779056646304,42.01,77929.51,0.0,-0.99203,1e-05,1.05496]
[1779056646604,42.01,77929.51,0.0,-0.99203,1e-05,1.05496]
[1779056646813,42.01,77929.51,0.0,-0.99203,1e-05,1.05496]
[1779056647311,42.01,77938.61,0.0,-0.99193,1e-05,1.06655]
[1779056648318,42.01,77943.85,0.0,-0.99187,1e-05,1.07327]
[1779056650332,42.01,77949.7,0.0,-0.99181,1e-05,1.08081]
[1779056652349,42.01,77953.23,0.0,-0.99177,1e-05,1.08538]
[1779056655255,42.01,77953.27,0.0,-0.99177,1e-05,1.08544]
[1779056655311,42.01,77953.27,0.0,-0.99177,1e-05,1.08544]
[1779056655370,42.01,77952.72,0.0,-0.99177,1e-05,1.08472]
[1779056655651,42.01,77952.72,0.0,-0.99177,1e-05,1.08472]
[1779056655809,42.01,77952.72,0.0,-0.99177,1e-05,1.08472]
[1779056657384,42.01,77955.58,0.0,-0.99174,1e-05,1.08844]
[1779056659006,42.01,77956.41,0.0,-0.99173,1e-05,1.08952]
[1779056659063,42.01,77956.41,0.0,-0.99173,1e-05,1.08952]
[1779056659133,42.01,77956.41,0.0,-0.99173,1e-05,1.08952]
[1779056659309,42.01,77956.41,0.0,-0.99173,1e-05,1.08952]
[1779056659398,42.01,77957.01,0.0,-0.99172,1e-05,1.0903]
[1779056663426,42.01,77951.42,0.0,-0.99179,1e-05,1.08304]
[1779056664443,42.01,77951.42,0.0,-0.99179,1e-05,1.08304]
[1779056664575,42.01,77950.71,0.0,-0.99179,1e-05,1.08212]
[1779056664674,42.01,77950.71,0.0,-0.99179,1e-05,1.08212]
[1779056664818,42.01,77950.71,0.0,-0.99179,1e-05,1.08212]
[1779056665440,42.01,77949.07,0.0,-0.99181,1e-05,1.08]
[1779056668444,42.01,77949.27,0.0,-0.99181,1e-05,1.08026]
[1779056668561,42.01,77949.27,0.0,-0.99181,1e-05,1.08026]
[1779056668821,42.01,77949.27,0.0,-0.99181,1e-05,1.08026]
[1779056669064,42.01,77949.27,0.0,-0.99181,1e-05,1.08026]
[1779056669151,42.01,77946.74,0.0,-0.99184,1e-05,1.07699]
[1779056672290,42.01,77945.07,0.0,-0.99186,1e-05,1.07484]
[1779056672318,42.01,77945.07,0.0,-0.99186,1e-05,1.07484]
[1779056672420,42.01,77937.79,0.0,-0.99195,1e-05,1.06369]
[1779056672493,42.01,77943.31,0.0,-0.99189,1e-05,1.07076]
[1779056673597,42.01,77943.31,0.0,-0.99189,1e-05,1.07076]
[1779056673809,42.01,77943.31,0.0,-0.99189,1e-05,1.07076]
[1779056673850,42.01,77948.0,0.0,-0.99184,1e-05,1.07679]
[1779056679542,42.01,77950.31,0.0,-0.99181,1e-05,1.07977]
[1779056681556,42.01,77962.36,0.0,-0.99168,1e-05,1.09544]
[1779056682563,42.01,77965.06,0.0,-0.99165,1e-05,1.09897]
[1779056683675,42.01,77965.06,0.0,-0.99165,1e-05,1.09897]
[1779056683813,42.01,77965.06,0.0,-0.99165,1e-05,1.09897]
[1779056683864,42.01,77965.06,0.0,-0.99165,1e-05,1.09897]
[1779056684059,42.01,77965.06,0.0,-0.99165,1e-05,1.09897]
[1779056684138,42.01,77965.23,0.0,-0.99165,1e-05,1.09919]
[1779056686591,42.01,77961.89,0.0,-0.99168,1e-05,1.09482]
[1779056689127,42.01,77961.74,0.0,-0.99168,1e-05,1.09463]
[1779056689314,42.01,77961.74,0.0,-0.99168,1e-05,1.09463]
[1779056689411,42.01,77961.72,0.0,-0.99169,1e-05,1.0946]
[1779056689794,42.01,77961.72,0.0,-0.99169,1e-05,1.0946]
[1779056689808,42.01,77961.72,0.0,-0.99169,1e-05,1.0946]
[1779056691626,42.01,77965.99,0.0,-0.99164,1e-05,1.10019]
[1779056696661,42.01,77966.16,0.0,-0.99164,1e-05,1.10041]
[1779056699653,42.01,77966.64,0.0,-0.99163,1e-05,1.10105]
[1779056699814,42.01,77966.64,0.0,-0.99163,1e-05,1.10105]
[1779056699887,42.01,77966.64,0.0,-0.99163,1e-05,1.10105]
[1779056700064,42.01,77966.64,0.0,-0.99163,1e-05,1.10105]
[1779056700117,42.01,77966.64,0.0,-0.99163,1e-05,1.10105]
[1779056701696,42.01,77959.05,0.0,-0.99171,1e-05,1.09112]
[1779056702712,42.01,77944.23,0.0,-0.99188,1e-05,1.07194]
[1779056703713,42.01,77945.67,0.0,-0.99186,1e-05,1.07379]
[1779056704681,42.01,77945.67,0.0,-0.99186,1e-05,1.07379]
[1779056704814,42.01,77945.67,0.0,-0.99186,1e-05,1.07379]
[1779056705288,42.01,77945.67,0.0,-0.99186,1e-05,1.07379]
[1779056705310,42.01,77945.67,0.0,-0.99186,1e-05,1.07379]
[1779056705322,42.01,77945.64,0.0,-0.99186,1e-05,1.07375]
[1779056710762,42.01,77945.65,0.0,-0.99186,1e-05,1.07376]
[1779056715797,42.01,77946.04,0.0,-0.99186,1e-05,1.07427]
[1779056720836,42.01,77945.89,0.0,-0.99186,1e-05,1.07407]
[1779056722429,42.01,77945.89,0.0,-0.99186,1e-05,1.07407]
[1779056722564,42.01,77945.39,0.0,-0.99187,1e-05,1.07343]
[1779056723019,42.01,77945.39,0.0,-0.99187,1e-05,1.07343]
[1779056723059,42.01,77945.39,0.0,-0.99187,1e-05,1.07343]
[1779056723121,42.01,77940.94,0.0,-0.99191,1e-05,1.06772]
[1779056727354,42.01,77939.03,0.0,-0.99194,1e-05,1.06527]
[1779056727560,42.01,77939.13,0.0,-0.99193,1e-05,1.0654]
[1779056729060,42.01,77939.17,0.0,-0.99193,1e-05,1.06545]
[1779056729161,42.01,77939.04,0.0,-0.99194,1e-05,1.06529]
[1779056734650,42.01,77938.62,0.0,-0.99195,1e-05,1.06294]
[1779056734810,42.01,77938.62,0.0,-0.99195,1e-05,1.06294]
[1779056735150,42.01,77938.62,0.0,-0.99195,1e-05,1.06294]
[1779056735312,42.01,77938.62,0.0,-0.99195,1e-05,1.06294]
[1779056735358,42.01,77938.8,0.0,-0.99195,1e-05,1.06317]
[1779056740983,42.01,77944.13,0.0,-0.99189,1e-05,1.06999]
[1779056741608,42.01,77944.13,0.0,-0.99189,1e-05,1.06999]
[1779056741811,42.01,77944.13,0.0,-0.99189,1e-05,1.06999]
[1779056742390,42.01,77944.13,0.0,-0.99189,1e-05,1.06999]
[1779056742395,42.01,77948.56,0.0,-0.99184,1e-05,1.07569]
[1779056742560,42.01,77948.56,0.0,-0.99184,1e-05,1.07569]
[1779056744011,42.01,77956.4,0.0,-0.99176,1e-05,1.08583]
[1779056745017,42.01,77967.99,0.0,-0.99163,1e-05,1.10096]
[1779056746024,42.01,77968.51,0.0,-0.99162,1e-05,1.10165]
[1779056747609,42.01,77968.54,0.0,-0.99162,1e-05,1.10169]
[1779056747815,42.01,77968.54,0.0,-0.99162,1e-05,1.10169]
[1779056747926,42.01,77968.54,0.0,-0.99162,1e-05,1.10169]
[1779056748060,42.01,77968.54,0.0,-0.99162,1e-05,1.10169]
[1779056748114,42.01,77968.91,0.0,-0.99162,1e-05,1.10217]
[1779056752569,42.01,77966.79,0.0,-0.99164,1e-05,1.09939]
[1779056752813,42.01,77966.79,0.0,-0.99164,1e-05,1.09939]
[1779056759115,42.01,77966.13,0.0,-0.99165,1e-05,1.09852]
[1779056761129,42.01,77961.01,0.0,-0.99171,1e-05,1.09183]
[1779056763143,42.01,77976.27,0.0,-0.99153,1e-05,1.11188]
[1779056763791,42.01,77976.27,0.0,-0.99153,1e-05,1.11188]
[1779056763811,42.01,77976.27,0.0,-0.99153,1e-05,1.11188]
[1779056764150,42.01,77978.26,0.0,-0.99151,1e-05,1.11452]
[1779056765616,42.01,77976.26,0.0,-0.99153,1e-05,1.11187]
[1779056765809,42.01,77976.26,0.0,-0.99153,1e-05,1.11187]
[1779056766791,42.01,77975.71,0.0,-0.99154,1e-05,1.11114]
[1779056766808,42.01,77975.71,0.0,-0.99154,1e-05,1.11114]
[1779056767171,42.01,77970.91,0.0,-0.9916,1e-05,1.1048]
[1779056767986,42.01,77970.91,0.0,-0.9916,1e-05,1.1048]
[1779056768063,42.01,77970.91,0.0,-0.9916,1e-05,1.1048]
[1779056768178,42.01,77966.4,0.0,-0.99165,1e-05,1.09888]
[1779056772206,42.01,77964.22,0.0,-0.99167,1e-05,1.09602]
[1779056775228,42.01,77961.34,0.0,-0.9917,1e-05,1.09226]
[1779056777241,42.01,77953.15,0.0,-0.99179,1e-05,1.08161]
[1779056778477,42.01,77953.15,0.0,-0.99179,1e-05,1.08161]
[1779056778567,42.01,77953.15,0.0,-0.99179,1e-05,1.08161]
[1779056778534,42.01,77948.08,0.0,-0.99185,1e-05,1.07507]
[1779056779255,42.01,77946.19,0.0,-0.99187,1e-05,1.07264]
[1779056780262,42.01,77942.3,0.0,-0.99191,1e-05,1.06765]
[1779056780823,42.01,77942.3,0.0,-0.99191,1e-05,1.06765]
[1779056781071,42.01,77942.3,0.0,-0.99191,1e-05,1.06765]
[1779056782276,42.01,77928.56,0.0,-0.99206,1e-05,1.05017]
[1779056783283,42.01,77923.95,0.0,-0.99211,1e-05,1.04436]
[1779056784290,42.01,77921.25,0.0,-0.99214,1e-05,1.04097]
[1779056785101,42.01,77921.25,0.0,-0.99214,1e-05,1.04097]
[1779056785309,42.01,77921.25,0.0,-0.99214,1e-05,1.04097]
[1779056785410,42.01,77921.01,0.0,-0.99214,1e-05,1.04066]
[1779056787057,42.01,77919.79,0.0,-0.99216,1e-05,1.03914]
[1779056787310,42.01,77919.79,0.0,-0.99216,1e-05,1.03914]
[1779056792346,42.01,77919.95,0.0,-0.99217,1e-05,1.03756]
[1779056795367,42.01,77913.83,0.0,-0.99223,1e-05,1.02992]
[1779056797118,42.01,77912.37,0.0,-0.99225,1e-05,1.02811]
[1779056797312,42.01,77912.37,0.0,-0.99225,1e-05,1.02811]
[1779056797381,42.01,77911.16,0.0,-0.99226,1e-05,1.02661]
[1779056797931,42.01,77911.16,0.0,-0.99226,1e-05,1.02661]
[1779056798063,42.01,77911.16,0.0,-0.99226,1e-05,1.02661]
[1779056803424,42.01,77916.23,0.0,-0.99221,1e-05,1.03291]
[1779056804994,42.01,77916.74,0.0,-0.9922,1e-05,1.03355]
[1779056805065,42.01,77916.74,0.0,-0.9922,1e-05,1.03355]
[1779056805438,42.01,77916.81,0.0,-0.9922,1e-05,1.03363]
[1779056805702,42.01,77916.81,0.0,-0.9922,1e-05,1.03363]
[1779056805809,42.01,77916.81,0.0,-0.9922,1e-05,1.03363]
[1779056806445,42.01,77920.69,0.0,-0.99216,1e-05,1.03848]
[1779056811261,42.01,77919.29,0.0,-0.99217,1e-05,1.03673]
[1779056811310,42.01,77919.29,0.0,-0.99217,1e-05,1.03673]
[1779056811605,42.01,77919.29,0.0,-0.99217,1e-05,1.03673]
[1779056811481,42.01,77918.31,0.0,-0.99218,1e-05,1.03551]
[1779056811810,42.01,77918.31,0.0,-0.99218,1e-05,1.03551]
[1779056812487,42.01,77929.66,0.0,-0.99206,1e-05,1.04976]
[1779056813494,42.01,77934.33,0.0,-0.99201,1e-05,1.05568]
[1779056813810,42.01,77934.33,0.0,-0.99201,1e-05,1.05568]
[1779056814060,42.01,77934.33,0.0,-0.99201,1e-05,1.05568]
[1779056815573,42.01,77935.04,0.0,-0.99201,1e-05,1.05658]
[1779056815512,42.01,77932.13,0.0,-0.99204,1e-05,1.05289]
[1779056815809,42.01,77932.13,0.0,-0.99204,1e-05,1.05289]
[1779056816518,42.01,77931.92,0.0,-0.99204,1e-05,1.05262]
[1779056816832,42.01,77931.92,0.0,-0.99204,1e-05,1.05262]
[1779056817067,42.01,77931.92,0.0,-0.99204,1e-05,1.05262]
[1779056818532,42.01,77936.17,0.0,-0.99199,1e-05,1.05801]
[1779056819539,42.01,77943.52,0.0,-0.99191,1e-05,1.06739]
[1779056820284,42.01,77943.52,0.0,-0.99191,1e-05,1.06739]
[1779056820310,42.01,77943.52,0.0,-0.99191,1e-05,1.06739]
[1779056820526,42.01,77943.52,0.0,-0.99191,1e-05,1.06739]
[1779056820565,42.01,77943.52,0.0,-0.99191,1e-05,1.06739]
[1779056820546,42.01,77944.1,0.0,-0.99191,1e-05,1.06814]
[1779056821553,42.01,77949.21,0.0,-0.99185,1e-05,1.0747]
[1779056822560,42.01,77951.6,0.0,-0.99182,1e-05,1.07778]
[1779056826588,42.01,77957.04,0.0,-0.99176,1e-05,1.08482]
[1779056827408,42.01,77957.04,0.0,-0.99176,1e-05,1.08482]
[1779056827564,42.01,77957.04,0.0,-0.99176,1e-05,1.08482]
[1779056827595,42.01,77958.06,0.0,-0.99175,1e-05,1.08615]
[1779056828436,42.01,77958.06,0.0,-0.99175,1e-05,1.08615]
[1779056828562,42.01,77958.06,0.0,-0.99175,1e-05,1.08615]
[1779056833925,42.01,77959.71,0.0,-0.99173,1e-05,1.08829]
[1779056834058,42.01,77959.71,0.0,-0.99173,1e-05,1.08829]
[1779056834318,42.01,77960.81,0.0,-0.99172,1e-05,1.08972]
[1779056835076,42.01,77960.81,0.0,-0.99172,1e-05,1.08972]
[1779056835309,42.01,77960.81,0.0,-0.99172,1e-05,1.08972]
[1779056840379,42.01,77961.9,0.0,-0.99171,1e-05,1.09115]
[1779056840561,42.01,77961.9,0.0,-0.99171,1e-05,1.09115]
[1779056840440,42.01,77965.63,0.0,-0.99167,1e-05,1.09602]
[1779056841294,42.01,77965.63,0.0,-0.99167,1e-05,1.09602]
[1779056841316,42.01,77965.63,0.0,-0.99167,1e-05,1.09602]
[1779056841379,42.01,77968.96,0.0,-0.99163,1e-05,1.10038]
[1779056843707,42.01,77966.45,0.0,-0.99166,1e-05,1.09709]
[1779056846457,42.01,77967.09,0.0,-0.99165,1e-05,1.09793]
[1779056846561,42.01,77967.09,0.0,-0.99165,1e-05,1.09793]
[1779056846558,42.01,77966.28,0.0,-0.99166,1e-05,1.09687]
[1779056847082,42.01,77966.28,0.0,-0.99166,1e-05,1.09687]
[1779056847312,42.01,77966.28,0.0,-0.99166,1e-05,1.09687]
[1779056846662,42.01,77966.28,0.0,-0.99166,1e-05,1.09687]
[1779056847737,42.01,77969.04,0.0,-0.99163,1e-05,1.10049]
[1779056852100,42.01,77969.52,0.0,-0.99162,1e-05,1.10112]
[1779056852314,42.01,77969.52,0.0,-0.99162,1e-05,1.10112]
[1779056855278,42.01,77969.07,0.0,-0.99164,1e-05,1.09867]
[1779056855310,42.01,77969.07,0.0,-0.99164,1e-05,1.09867]
[1779056855314,42.01,77968.91,0.0,-0.99165,1e-05,1.09846]
[1779056855794,42.01,77966.17,0.0,-0.99168,1e-05,1.09487]
[1779056856801,42.01,77964.51,0.0,-0.99169,1e-05,1.09271]
[1779056857756,42.01,77964.51,0.0,-0.99169,1e-05,1.09271]
[1779056857809,42.01,77964.51,0.0,-0.99169,1e-05,1.09271]
[1779056857852,42.01,77961.47,0.0,-0.99173,1e-05,1.08874]
[1779056859822,42.01,77959.18,0.0,-0.99175,1e-05,1.08576]
[1779056864715,42.01,77958.16,0.0,-0.99177,1e-05,1.08444]
[1779056864809,42.01,77958.16,0.0,-0.99177,1e-05,1.08444]
[1779056864857,42.01,77954.64,0.0,-0.9918,1e-05,1.07988]
[1779056865764,42.01,77954.64,0.0,-0.9918,1e-05,1.07988]
[1779056865814,42.01,77954.64,0.0,-0.9918,1e-05,1.07988]
[1779056871062,42.01,77954.04,0.0,-0.99181,1e-05,1.0791]
[1779056871315,42.01,77954.04,0.0,-0.99181,1e-05,1.0791]
[1779056871636,42.01,77954.04,0.0,-0.99181,1e-05,1.0791]
[1779056871416,42.01,77954.04,0.0,-0.99181,1e-05,1.0791]
[1779056871810,42.01,77954.04,0.0,-0.99181,1e-05,1.0791]
[1779056877256,42.01,77953.11,0.0,-0.99182,1e-05,1.0779]
[1779056878252,42.01,77952.92,0.0,-0.99182,1e-05,1.07766]
[1779056878310,42.01,77952.92,0.0,-0.99182,1e-05,1.07766]
[1779056879964,42.01,77947.96,0.0,-0.99188,1e-05,1.07127]
[1779056881060,42.01,77947.96,0.0,-0.99188,1e-05,1.07127]
[1779056881082,42.01,77948.29,0.0,-0.99187,1e-05,1.07169]
[1779056883185,42.01,77947.88,0.0,-0.99188,1e-05,1.07117]
[1779056883322,42.01,77947.88,0.0,-0.99188,1e-05,1.07117]
[1779056885350,42.01,77953.15,0.0,-0.99182,1e-05,1.07795]
[1779056886144,42.01,77953.15,0.0,-0.99182,1e-05,1.07795]
[1779056886312,42.01,77953.15,0.0,-0.99182,1e-05,1.07795]
[1779056889028,42.01,77949.67,0.0,-0.99186,1e-05,1.07347]
[1779056891042,42.01,77951.49,0.0,-0.99184,1e-05,1.07581]
[1779056892323,42.01,77946.65,0.0,-0.99189,1e-05,1.06959]
[1779056892788,42.01,77946.65,0.0,-0.99189,1e-05,1.06959]
[1779056892810,42.01,77946.65,0.0,-0.99189,1e-05,1.06959]
[1779056893061,42.01,77946.65,0.0,-0.99189,1e-05,1.06959]
[1779056893159,42.01,77943.6,0.0,-0.99193,1e-05,1.06568]
[1779056895056,42.01,77941.79,0.0,-0.99195,1e-05,1.06337]
[1779056895309,42.01,77941.79,0.0,-0.99195,1e-05,1.06337]
[1779056895410,42.01,77939.22,0.0,-0.99197,1e-05,1.06009]
[1779056898093,42.01,77936.15,0.0,-0.99201,1e-05,1.05619]
[1779056900107,42.01,77928.56,0.0,-0.99209,1e-05,1.04658]
[1779056901202,42.01,77928.56,0.0,-0.99209,1e-05,1.04658]
[1779056901316,42.01,77928.56,0.0,-0.99209,1e-05,1.04658]
[1779056901404,42.01,77927.88,0.0,-0.9921,1e-05,1.04573]
[1779056902957,42.01,77928.32,0.0,-0.99209,1e-05,1.04628]
[1779056903059,42.01,77928.32,0.0,-0.99209,1e-05,1.04628]
[1779056903160,42.01,77927.69,0.0,-0.9921,1e-05,1.04549]
[1779056907355,42.01,77926.01,0.0,-0.99212,1e-05,1.04337]
[1779056907568,42.01,77926.01,0.0,-0.99212,1e-05,1.04337]
[1779056913198,42.01,77928.11,0.0,-0.99211,1e-05,1.04423]
[1779056914702,42.01,77928.11,0.0,-0.99211,1e-05,1.04423]
[1779056914808,42.01,77929.97,0.0,-0.99209,1e-05,1.04657]
[1779056916496,42.01,77929.97,0.0,-0.99209,1e-05,1.04657]
[1779056916563,42.01,77929.97,0.0,-0.99209,1e-05,1.04657]
[1779056916597,42.01,77929.97,0.0,-0.99209,1e-05,1.04657]
[1779056919321,42.01,77930.0,0.0,-0.99209,1e-05,1.04661]
[1779056919561,42.01,77930.0,0.0,-0.99209,1e-05,1.04661]
[1779056919931,42.01,77931.48,0.0,-0.99207,1e-05,1.04847]
[1779056920059,42.01,77931.48,0.0,-0.99207,1e-05,1.04847]
[1779056920247,42.01,77932.87,0.0,-0.99206,1e-05,1.05023]
[1779056925282,42.01,77931.87,0.0,-0.99207,1e-05,1.04897]
[1779056930317,42.01,77934.94,0.0,-0.99203,1e-05,1.05285]
[1779056931491,42.01,77934.94,0.0,-0.99203,1e-05,1.05285]
[1779056931569,42.01,77934.94,0.0,-0.99203,1e-05,1.05285]
[1779056931670,42.01,77941.68,0.0,-0.99196,1e-05,1.06142]
[1779056932746,42.01,77943.49,0.0,-0.99194,1e-05,1.06373]
[1779056932809,42.01,77943.49,0.0,-0.99194,1e-05,1.06373]
[1779056933338,42.01,77943.48,0.0,-0.99194,1e-05,1.06371]
[1779056936359,42.01,77946.22,0.0,-0.99191,1e-05,1.06722]
[1779056938288,42.01,77946.87,0.0,-0.9919,1e-05,1.06805]
[1779056938314,42.01,77946.87,0.0,-0.9919,1e-05,1.06805]
[1779056943595,42.01,77950.98,0.0,-0.99186,1e-05,1.07333]
[1779056943811,42.01,77952.01,0.0,-0.99185,1e-05,1.07466]
[1779056944616,42.01,77952.01,0.0,-0.99185,1e-05,1.07466]
[1779056944659,42.01,77952.3,0.0,-0.99184,1e-05,1.07503]
[1779056944809,42.01,77952.3,0.0,-0.99184,1e-05,1.07503]
[1779056950458,42.01,77952.19,0.0,-0.99184,1e-05,1.07489]
[1779056951895,42.01,77951.54,0.0,-0.99185,1e-05,1.07405]
[1779056952059,42.01,77951.54,0.0,-0.99185,1e-05,1.07405]
[1779056954486,42.01,77963.01,0.0,-0.99173,1e-05,1.08891]
[1779056954986,42.01,77963.01,0.0,-0.99173,1e-05,1.08891]
[1779056955069,42.01,77963.01,0.0,-0.99173,1e-05,1.08891]
[1779056955747,42.01,77963.01,0.0,-0.99173,1e-05,1.08891]
[1779056955493,42.01,77964.88,0.0,-0.9917,1e-05,1.09134]
[1779056955812,42.01,77964.88,0.0,-0.9917,1e-05,1.09134]
[1779056956500,42.01,77967.91,0.0,-0.99167,1e-05,1.0953]
[1779056961535,42.01,77967.34,0.0,-0.99168,1e-05,1.09456]
[1779056964556,42.01,77973.04,0.0,-0.99161,1e-05,1.10203]
[1779056966296,42.01,77974.94,0.0,-0.99159,1e-05,1.10453]
[1779056966308,42.01,77974.94,0.0,-0.99159,1e-05,1.10453]
[1779056968584,42.01,77980.01,0.0,-0.99153,1e-05,1.11123]
[1779056969829,42.01,77981.7,0.0,-0.99151,1e-05,1.11347]
[1779056970059,42.01,77981.7,0.0,-0.99151,1e-05,1.11347]
[1779056970598,42.01,77981.88,0.0,-0.99151,1e-05,1.11371]
[1779056972077,42.01,77981.91,0.0,-0.99153,1e-05,1.11187]
[1779056972309,42.01,77981.91,0.0,-0.99153,1e-05,1.11187]
[1779056972612,42.01,77977.78,0.0,-0.99157,1e-05,1.10641]
[1779056980668,42.01,77978.44,0.0,-0.99157,1e-05,1.10729]
[1779056982682,42.01,77975.06,0.0,-0.9916,1e-05,1.10283]
[1779056984845,42.01,77974.09,0.0,-0.99161,1e-05,1.10155]
[1779056985061,42.01,77974.09,0.0,-0.99161,1e-05,1.10155]
[1779056985703,42.01,77977.99,0.0,-0.99157,1e-05,1.10669]
[1779056988724,42.01,77982.14,0.0,-0.99152,1e-05,1.11218]
[1779056989422,42.01,77982.14,0.0,-0.99152,1e-05,1.11218]
[1779056989561,42.01,77982.14,0.0,-0.99152,1e-05,1.11218]
[1779056989662,42.01,77982.14,0.0,-0.99152,1e-05,1.11218]
[1779056989811,42.01,77982.14,0.0,-0.99152,1e-05,1.11218]
[1779056989731,42.01,77983.15,0.0,-0.99151,1e-05,1.11352]
[1779056992418,42.01,77983.73,0.0,-0.99151,1e-05,1.11429]
[1779056992467,42.01,77983.73,0.0,-0.99151,1e-05,1.11429]
[1779056992563,42.01,77983.73,0.0,-0.99151,1e-05,1.11429]
[1779056992752,42.01,77983.52,0.0,-0.99151,1e-05,1.11401]
[1779056993759,42.01,77978.02,0.0,-0.99157,1e-05,1.10673]
[1779056994766,42.01,77970.51,0.0,-0.99165,1e-05,1.09685]
[1779056995616,42.01,77970.51,0.0,-0.99165,1e-05,1.09685]
[1779056995810,42.01,77970.51,0.0,-0.99165,1e-05,1.09685]
[1779056995774,42.01,77967.89,0.0,-0.99168,1e-05,1.09343]
[1779056995880,42.01,77967.89,0.0,-0.99168,1e-05,1.09343]
[1779056996058,42.01,77967.89,0.0,-0.99168,1e-05,1.09343]
[1779056998794,42.01,77959.53,0.0,-0.99178,1e-05,1.08254]
[1779057000808,42.01,77946.25,0.0,-0.99192,1e-05,1.06544]
[1779057001815,42.01,77942.94,0.0,-0.99196,1e-05,1.06121]
[1779057002822,42.01,77951.33,0.0,-0.99187,1e-05,1.07196]
[1779057003829,42.01,77952.4,0.0,-0.99186,1e-05,1.07333]
[1779057005262,42.01,77951.9,0.0,-0.99186,1e-05,1.07269]
[1779057005317,42.01,77951.9,0.0,-0.99186,1e-05,1.07269]
[1779057005671,42.01,77951.9,0.0,-0.99186,1e-05,1.07269]
[1779057005808,42.01,77951.9,0.0,-0.99186,1e-05,1.07269]
[1779057005753,42.01,77951.9,0.0,-0.99186,1e-05,1.07269]
[1779057006850,42.01,77946.78,0.0,-0.99192,1e-05,1.06612]
[1779057008864,42.01,77951.89,0.0,-0.99186,1e-05,1.07268]
[1779057009871,42.01,77957.36,0.0,-0.9918,1e-05,1.07973]
[1779057010878,42.01,77973.64,0.0,-0.99162,1e-05,1.10096]
[1779057011885,42.01,77968.93,0.0,-0.99167,1e-05,1.09479]
[1779057013816,42.01,77968.93,0.0,-0.99167,1e-05,1.09479]
[1779057012892,42.01,77961.97,0.0,-0.99175,1e-05,1.08571]
[1779057014065,42.01,77961.97,0.0,-0.99175,1e-05,1.08571]
[1779057014155,42.01,77961.97,0.0,-0.99175,1e-05,1.08571]
[1779057014310,42.01,77961.97,0.0,-0.99175,1e-05,1.08571]
[1779057014402,42.01,77962.57,0.0,-0.99174,1e-05,1.08649]
[1779057017778,42.01,77962.64,0.0,-0.99174,1e-05,1.08658]
[1779057017812,42.01,77962.64,0.0,-0.99174,1e-05,1.08658]
[1779057017824,42.01,77961.52,0.0,-0.99176,1e-05,1.08513]
[1779057020537,42.01,77960.22,0.0,-0.99177,1e-05,1.08344]
[1779057020578,42.01,77960.22,0.0,-0.99177,1e-05,1.08344]
[1779057020637,42.01,77963.97,0.0,-0.99173,1e-05,1.08831]
[1779057021955,42.01,77970.2,0.0,-0.99166,1e-05,1.09645]
[1779057025804,42.01,77970.41,0.0,-0.99166,1e-05,1.09672]
[1779057025896,42.01,77970.36,0.0,-0.99166,1e-05,1.09666]
[1779057026064,42.01,77970.36,0.0,-0.99166,1e-05,1.09666]
[1779057026129,42.01,77970.23,0.0,-0.99166,1e-05,1.09649]
[1779057030011,42.01,77965.51,0.0,-0.99171,1e-05,1.09032]
[1779057032030,42.01,77964.54,0.0,-0.99174,1e-05,1.08721]
[1779057032060,42.01,77964.54,0.0,-0.99174,1e-05,1.08721]
[1779057032086,42.01,77964.54,0.0,-0.99174,1e-05,1.08721]
[1779057032310,42.01,77964.54,0.0,-0.99174,1e-05,1.08721]
[1779057032357,42.01,77964.59,0.0,-0.99173,1e-05,1.08728]
[1779057036053,42.01,77967.66,0.0,-0.9917,1e-05,1.09128]
[1779057038050,42.01,77968.71,0.0,-0.99169,1e-05,1.09265]
[1779057038060,42.01,77968.71,0.0,-0.99169,1e-05,1.09265]
[1779057038111,42.01,77968.71,0.0,-0.99169,1e-05,1.09265]
[1779057038314,42.01,77968.71,0.0,-0.99169,1e-05,1.09265]
[1779057038349,42.01,77967.97,0.0,-0.9917,1e-05,1.09168]
[1779057042096,42.01,77971.47,0.0,-0.99166,1e-05,1.09626]
[1779057043020,42.01,77971.47,0.0,-0.99166,1e-05,1.09626]
[1779057043060,42.01,77971.47,0.0,-0.99166,1e-05,1.09626]
[1779057043080,42.01,77971.47,0.0,-0.99166,1e-05,1.09626]
[1779057043310,42.01,77971.47,0.0,-0.99166,1e-05,1.09626]
[1779057043317,42.01,77974.0,0.0,-0.99163,1e-05,1.09958]
[1779057051161,42.01,77973.58,0.0,-0.99163,1e-05,1.09903]
[1779057053175,42.01,77976.13,0.0,-0.99161,1e-05,1.10238]
[1779057054201,42.01,77976.13,0.0,-0.99161,1e-05,1.10238]
[1779057054255,42.01,77976.13,0.0,-0.99161,1e-05,1.10238]
[1779057054311,42.01,77976.13,0.0,-0.99161,1e-05,1.10238]
[1779057054409,42.01,77976.27,0.0,-0.9916,1e-05,1.10256]
[1779057060225,42.01,77976.77,0.0,-0.9916,1e-05,1.10322]
[1779057061231,42.01,77979.82,0.0,-0.99156,1e-05,1.10724]
[1779057062238,42.01,77982.92,0.0,-0.99153,1e-05,1.11134]
[1779057063423,42.01,77982.92,0.0,-0.99153,1e-05,1.11134]
[1779057063476,42.01,77982.92,0.0,-0.99153,1e-05,1.11134]
[1779057063567,42.01,77982.92,0.0,-0.99153,1e-05,1.11134]
[1779057063575,42.01,77986.21,0.0,-0.99149,1e-05,1.11571]
[1779057067273,42.01,77983.79,0.0,-0.99152,1e-05,1.1125]
[1779057068918,42.01,77982.99,0.0,-0.99153,1e-05,1.11143]
[1779057068962,42.01,77982.99,0.0,-0.99153,1e-05,1.11143]
[1779057069062,42.01,77982.99,0.0,-0.99153,1e-05,1.11143]
[1779057069287,42.01,77983.4,0.0,-0.99152,1e-05,1.11198]
[1779057074322,42.01,77984.96,0.0,-0.99151,1e-05,1.11405]
[1779057076336,42.01,77987.67,0.0,-0.99147,1e-05,1.11765]
[1779057080364,42.01,77990.61,0.0,-0.99144,1e-05,1.12157]
[1779057080924,42.01,77990.61,0.0,-0.99144,1e-05,1.12157]
[1779057081062,42.01,77990.61,0.0,-0.99144,1e-05,1.12157]
[1779057081371,42.01,77991.19,0.0,-0.99143,1e-05,1.12234]
[1779057082379,42.01,78002.68,0.0,-0.9913,1e-05,1.13777]
[1779057083385,42.01,78017.06,0.0,-0.99113,1e-05,1.15732]
[1779057084392,42.01,78025.61,0.0,-0.99103,1e-05,1.16908]
[1779057085400,42.01,78029.18,0.0,-0.99099,1e-05,1.17402]
[1779057086407,42.01,78034.43,0.0,-0.99092,1e-05,1.18131]
[1779057087414,42.01,78040.55,0.0,-0.99085,1e-05,1.18985]
[1779057088431,42.01,78051.96,0.0,-0.99071,1e-05,1.20592]
[1779057089434,42.01,78060.7,0.0,-0.9906,1e-05,1.21835]
[1779057090441,42.01,78057.66,0.0,-0.99064,1e-05,1.21401]
[1779057092455,42.01,78052.26,0.0,-0.99072,1e-05,1.20436]
[1779057094469,42.01,78048.73,0.0,-0.99076,1e-05,1.19938]
[1779057096483,42.01,78041.46,0.0,-0.99085,1e-05,1.18916]
[1779057100511,42.01,78044.69,0.0,-0.99081,1e-05,1.19369]
[1779057103072,42.01,78043.54,0.0,-0.99083,1e-05,1.19208]
[1779057103079,42.01,78043.54,0.0,-0.99083,1e-05,1.19208]
[1779057103315,42.01,78043.54,0.0,-0.99083,1e-05,1.19208]
[1779057103532,42.01,78048.87,0.0,-0.99076,1e-05,1.19958]
[1779057107560,42.01,78052.54,0.0,-0.99072,1e-05,1.20476]
[1779057108567,42.01,78047.04,0.0,-0.99079,1e-05,1.197]
[1779057109752,42.01,78047.04,0.0,-0.99079,1e-05,1.197]
[1779057109814,42.01,78047.04,0.0,-0.99079,1e-05,1.197]
[1779057109835,42.01,78047.04,0.0,-0.99079,1e-05,1.197]
[1779057109853,42.01,78044.98,0.0,-0.99081,1e-05,1.1941]
[1779057110063,42.01,78044.98,0.0,-0.99081,1e-05,1.1941]
[1779057111588,42.01,78041.43,0.0,-0.99085,1e-05,1.18912]
[1779057112412,42.01,78041.43,0.0,-0.99085,1e-05,1.18912]
[1779057112562,42.01,78041.43,0.0,-0.99085,1e-05,1.18912]
[1779057118637,42.01,78043.29,0.0,-0.99083,1e-05,1.19173]
[1779057120744,42.01,78043.07,0.0,-0.99083,1e-05,1.19142]
[1779057120813,42.01,78043.07,0.0,-0.99083,1e-05,1.19142]
[1779057120896,42.01,78043.07,0.0,-0.99083,1e-05,1.19142]
[1779057122665,42.01,78039.85,0.0,-0.99087,1e-05,1.18691]
[1779057123672,42.01,78044.44,0.0,-0.99082,1e-05,1.19334]
[1779057124365,42.01,78044.44,0.0,-0.99082,1e-05,1.19334]
[1779057124565,42.01,78044.44,0.0,-0.99082,1e-05,1.19334]
[1779057124679,42.01,78047.42,0.0,-0.99078,1e-05,1.19753]
[1779057125259,42.01,78047.42,0.0,-0.99078,1e-05,1.19753]
[1779057125310,42.01,78047.42,0.0,-0.99078,1e-05,1.19753]
[1779057125686,42.01,78048.43,0.0,-0.99077,1e-05,1.19896]
[1779057126694,42.01,78044.97,0.0,-0.99081,1e-05,1.19409]
[1779057127700,42.01,78037.71,0.0,-0.9909,1e-05,1.18392]
[1779057128038,42.01,78037.71,0.0,-0.9909,1e-05,1.18392]
[1779057128057,42.01,78037.71,0.0,-0.9909,1e-05,1.18392]
[1779057128707,42.01,78037.7,0.0,-0.9909,1e-05,1.18391]
[1779057130721,42.01,78022.22,0.0,-0.99109,1e-05,1.16247]
[1779057131731,42.01,78018.92,0.0,-0.99112,1e-05,1.15795]
[1779057132739,42.01,78018.92,0.0,-0.99112,1e-05,1.15795]
[1779057132809,42.01,78018.92,0.0,-0.99112,1e-05,1.15795]
[1779057132909,42.01,78018.65,0.0,-0.99113,1e-05,1.15758]
[1779057134752,42.01,78025.18,0.0,-0.99105,1e-05,1.16655]
[1779057137773,42.01,78020.82,0.0,-0.9911,1e-05,1.16055]
[1779057142894,42.01,78021.69,0.0,-0.99109,1e-05,1.16175]
[1779057142991,42.01,78021.69,0.0,-0.99109,1e-05,1.16175]
[1779057143061,42.01,78021.69,0.0,-0.99109,1e-05,1.16175]
[1779057147843,42.01,78017.09,0.0,-0.99115,1e-05,1.15544]
[1779057148475,42.01,78017.09,0.0,-0.99115,1e-05,1.15544]
[1779057148532,42.01,78017.09,0.0,-0.99115,1e-05,1.15544]
[1779057148562,42.01,78017.09,0.0,-0.99115,1e-05,1.15544]
[1779057148573,42.01,78017.09,0.0,-0.99115,1e-05,1.15544]
[1779057153686,42.01,78015.49,0.0,-0.99118,1e-05,1.15133]
[1779057153735,42.01,78015.49,0.0,-0.99118,1e-05,1.15133]
[1779057153812,42.01,78015.49,0.0,-0.99118,1e-05,1.15133]
[1779057153885,42.01,78020.0,0.0,-0.99113,1e-05,1.1575]
[1779057154892,42.01,78023.14,0.0,-0.99109,1e-05,1.16181]
[1779057158206,42.01,78022.31,0.0,-0.9911,1e-05,1.16067]
[1779057158268,42.01,78022.31,0.0,-0.9911,1e-05,1.16067]
[1779057158311,42.01,78022.31,0.0,-0.9911,1e-05,1.16067]
[1779057158920,42.01,78022.78,0.0,-0.99109,1e-05,1.16131]
[1779057163955,42.01,78021.07,0.0,-0.99111,1e-05,1.15898]
[1779057166976,42.01,78018.8,0.0,-0.99114,1e-05,1.1559]
[1779057170919,42.01,78018.53,0.0,-0.99114,1e-05,1.15557]
[1779057170974,42.01,78018.53,0.0,-0.99114,1e-05,1.15557]
[1779057171019,42.01,78018.53,0.0,-0.99114,1e-05,1.15559]
[1779057171071,42.01,78018.53,0.0,-0.99114,1e-05,1.15559]
[1779057175241,42.01,78017.11,0.0,-0.99116,1e-05,1.15371]
[1779057175316,42.01,78017.11,0.0,-0.99116,1e-05,1.15371]
[1779057177046,42.01,78017.32,0.0,-0.99116,1e-05,1.15403]
[1779057179780,42.01,78017.32,0.0,-0.99116,1e-05,1.15403]
[1779057179809,42.01,78017.32,0.0,-0.99116,1e-05,1.15403]
[1779057182540,42.01,78015.45,0.0,-0.99118,1e-05,1.15154]
[1779057182564,42.01,78015.45,0.0,-0.99118,1e-05,1.15154]
[1779057182602,42.01,78015.45,0.0,-0.99118,1e-05,1.15154]
[1779057182811,42.01,78015.45,0.0,-0.99118,1e-05,1.15154]
[1779057182910,42.01,78009.98,0.0,-0.99124,1e-05,1.14414]
[1779057184095,42.01,78007.41,0.0,-0.99127,1e-05,1.14069]
[1779057186635,42.01,78007.34,0.0,-0.99127,1e-05,1.14064]
[1779057186811,42.01,78007.34,0.0,-0.99127,1e-05,1.14064]
[1779057186909,42.01,77999.09,0.0,-0.99137,1e-05,1.12961]
[1779057187116,42.01,77996.63,0.0,-0.99139,1e-05,1.12631]
[1779057192283,42.01,77995.17,0.0,-0.99141,1e-05,1.12462]
[1779057192312,42.01,77995.17,0.0,-0.99141,1e-05,1.12462]
[1779057192392,42.01,77995.17,0.0,-0.99141,1e-05,1.12462]
[1779057192561,42.01,77995.17,0.0,-0.99141,1e-05,1.12462]
[1779057192569,42.01,77994.23,0.0,-0.99142,1e-05,1.1235]
[1779057199200,42.01,77994.33,0.0,-0.99141,1e-05,1.12402]
[1779057205242,42.01,77994.45,0.0,-0.99141,1e-05,1.12443]
[1779057206108,42.01,77994.45,0.0,-0.99141,1e-05,1.12443]
[1779057206310,42.01,77994.45,0.0,-0.99141,1e-05,1.12443]
[1779057211284,42.01,77995.86,0.0,-0.99141,1e-05,1.12442]
[1779057214118,42.01,77995.69,0.0,-0.99141,1e-05,1.1242]
[1779057214299,42.01,77995.69,0.0,-0.99141,1e-05,1.1242]
[1779057214310,42.01,77995.69,0.0,-0.99141,1e-05,1.1242]
[1779057214387,42.01,78003.68,0.0,-0.99132,1e-05,1.13493]
[1779057215312,42.02,78011.25,0.0,-0.99123,1e-05,1.1452]
[1779057217326,42.02,78010.26,0.0,-0.99124,1e-05,1.14391]
[1779057220016,42.02,78010.26,0.0,-0.99124,1e-05,1.14391]
[1779057220061,42.02,78010.26,0.0,-0.99124,1e-05,1.14391]
[1779057220118,42.02,78009.88,0.0,-0.99124,1e-05,1.14346]
[1779057220318,42.02,78009.88,0.0,-0.99124,1e-05,1.14346]
[1779057220348,42.02,78009.79,0.0,-0.99125,1e-05,1.14333]
[1779057223368,42.02,78019.51,0.0,-0.99113,1e-05,1.15663]
[1779057224806,42.02,78019.51,0.0,-0.99113,1e-05,1.15663]
[1779057225059,42.02,78019.51,0.0,-0.99113,1e-05,1.15663]
[1779057224899,42.02,78022.66,0.0,-0.99109,1e-05,1.16097]
[1779057228746,42.02,78024.77,0.0,-0.99107,1e-05,1.16387]
[1779057228816,42.02,78024.77,0.0,-0.99107,1e-05,1.16387]
[1779057228848,42.02,78024.71,0.0,-0.99107,1e-05,1.16379]
[1779057232432,42.02,78028.3,0.0,-0.99103,1e-05,1.16873]
[1779057234231,42.02,78029.64,0.0,-0.99101,1e-05,1.17059]
[1779057234310,42.02,78029.64,0.0,-0.99101,1e-05,1.17059]
[1779057239480,42.02,78029.25,0.0,-0.99101,1e-05,1.17005]
[1779057240304,42.02,78029.25,0.0,-0.99101,1e-05,1.17005]
[1779057240310,42.02,78029.25,0.0,-0.99101,1e-05,1.17005]
[1779057240478,42.02,78029.25,0.0,-0.99101,1e-05,1.17005]
[1779057240564,42.02,78029.25,0.0,-0.99101,1e-05,1.17005]
[1779057240630,42.02,78029.34,0.0,-0.99101,1e-05,1.17017]
[1779057246579,42.02,78029.44,0.0,-0.99101,1e-05,1.17031]
[1779057246815,42.02,78029.44,0.0,-0.99101,1e-05,1.17031]
[1779057253944,42.02,78030.97,0.0,-0.99099,1e-05,1.17243]
[1779057254060,42.02,78030.97,0.0,-0.99099,1e-05,1.17243]
[1779057254212,42.02,78032.77,0.0,-0.99097,1e-05,1.17492]
[1779057254317,42.02,78032.77,0.0,-0.99097,1e-05,1.17492]
[1779057256529,42.02,78032.77,0.0,-0.99097,1e-05,1.17492]
[1779057256568,42.02,78032.77,0.0,-0.99097,1e-05,1.17492]
[1779057256631,42.02,78041.33,0.0,-0.99087,1e-05,1.18684]
[1779057257470,42.02,78041.33,0.0,-0.99087,1e-05,1.18684]
[1779057257561,42.02,78041.33,0.0,-0.99087,1e-05,1.18684]
[1779057257608,42.02,78044.18,0.0,-0.99083,1e-05,1.19083]
[1779057261638,42.02,78048.28,0.0,-0.99078,1e-05,1.19659]
[1779057262645,42.02,78054.86,0.0,-0.9907,1e-05,1.20588]
[1779057263652,42.02,78065.96,0.0,-0.99057,1e-05,1.22168]
[1779057264659,42.02,78068.29,0.0,-0.99054,1e-05,1.22502]
[1779057265313,42.02,78068.29,0.0,-0.99054,1e-05,1.22502]
[1779057265480,42.02,78068.29,0.0,-0.99054,1e-05,1.22502]
[1779057266677,42.02,78071.6,0.0,-0.99049,1e-05,1.22977]
[1779057267680,42.02,78079.75,0.0,-0.99039,1e-05,1.24155]
[1779057268687,42.02,78082.15,0.0,-0.99036,1e-05,1.24503]
[1779057269694,42.02,78088.45,0.0,-0.99028,1e-05,1.25422]
[1779057273594,42.02,78087.17,0.0,-0.99031,1e-05,1.25031]
[1779057273808,42.02,78087.17,0.0,-0.99031,1e-05,1.25031]
[1779057274339,42.02,78085.85,0.0,-0.99033,1e-05,1.24838]
[1779057274562,42.02,78085.85,0.0,-0.99033,1e-05,1.24838]
[1779057274729,42.02,78085.83,0.0,-0.99033,1e-05,1.24836]
[1779057281778,42.02,78085.89,0.0,-0.99033,1e-05,1.24844]
[1779057283539,42.02,78085.89,0.0,-0.99033,1e-05,1.24844]
[1779057283563,42.02,78085.89,0.0,-0.99033,1e-05,1.24844]
[1779057283792,42.02,78075.66,0.0,-0.99046,1e-05,1.23361]
[1779057284799,42.02,78075.08,0.0,-0.99047,1e-05,1.23277]
[1779057285806,42.02,78078.77,0.0,-0.99042,1e-05,1.2381]
[1779057286813,42.02,78080.9,0.0,-0.99039,1e-05,1.24119]
[1779057287446,42.02,78080.9,0.0,-0.99039,1e-05,1.24119]
[1779057287563,42.02,78080.9,0.0,-0.99039,1e-05,1.24119]
[1779057287820,42.02,78080.86,0.0,-0.99039,1e-05,1.24113]
[1779057292020,42.02,78080.78,0.0,-0.99039,1e-05,1.24102]
[1779057292058,42.02,78080.78,0.0,-0.99039,1e-05,1.24102]
[1779057297057,42.02,78081.87,0.0,-0.99038,1e-05,1.2426]
[1779057297104,42.02,78080.91,0.0,-0.99039,1e-05,1.2412]
[1779057297315,42.02,78080.91,0.0,-0.99039,1e-05,1.2412]
[1779057299904,42.02,78075.71,0.0,-0.99046,1e-05,1.23368]
[1779057300565,42.02,78075.71,0.0,-0.99046,1e-05,1.23368]
[1779057300913,42.02,78067.6,0.0,-0.99056,1e-05,1.22202]
[1779057301919,42.02,78060.81,0.0,-0.99064,1e-05,1.21233]
[1779057302471,42.02,78060.81,0.0,-0.99064,1e-05,1.21233]
[1779057302574,42.02,78060.81,0.0,-0.99064,1e-05,1.21233]
[1779057302926,42.02,78060.3,0.0,-0.99065,1e-05,1.21161]
[1779057307961,42.02,78060.44,0.0,-0.99065,1e-05,1.21181]
[1779057308968,42.02,78058.06,0.0,-0.99068,1e-05,1.20843]
[1779057309975,42.02,78055.73,0.0,-0.99071,1e-05,1.20512]
[1779057310740,42.02,78055.73,0.0,-0.99071,1e-05,1.20512]
[1779057310808,42.02,78055.73,0.0,-0.99071,1e-05,1.20512]
[1779057318062,42.02,78055.17,0.0,-0.99071,1e-05,1.20433]
[1779057320678,42.02,78054.35,0.0,-0.99072,1e-05,1.20317]
[1779057320809,42.02,78054.35,0.0,-0.99072,1e-05,1.20317]
[1779057321525,42.02,78054.07,0.0,-0.99073,1e-05,1.20278]
[1779057321562,42.02,78054.07,0.0,-0.99073,1e-05,1.20278]
[1779057322091,42.02,78054.5,0.0,-0.99072,1e-05,1.20338]
[1779057327126,42.02,78055.37,0.0,-0.99071,1e-05,1.20461]
[1779057330147,42.02,78066.05,0.0,-0.99058,1e-05,1.21981]
[1779057331154,42.02,78073.21,0.0,-0.9905,1e-05,1.22807]
[1779057332560,42.02,78073.1,0.0,-0.99051,1e-05,1.22791]
[1779057334176,42.02,78077.64,0.0,-0.99045,1e-05,1.23445]
[1779057335592,42.02,78079.02,0.0,-0.99043,1e-05,1.23644]
[1779057335616,42.02,78079.02,0.0,-0.99043,1e-05,1.23644]
[1779057336189,42.02,78079.46,0.0,-0.99043,1e-05,1.23708]
[1779057336512,42.02,78079.46,0.0,-0.99043,1e-05,1.23708]
[1779057336561,42.02,78079.46,0.0,-0.99043,1e-05,1.23708]
[1779057337196,42.02,78075.3,0.0,-0.99048,1e-05,1.23108]
[1779057338203,42.02,78071.64,0.0,-0.99052,1e-05,1.22581]
[1779057339210,42.02,78069.0,0.0,-0.99056,1e-05,1.22203]
[1779057339835,42.02,78069.0,0.0,-0.99056,1e-05,1.22203]
[1779057340059,42.02,78069.0,0.0,-0.99056,1e-05,1.22203]
[1779057340217,42.02,78069.15,0.0,-0.99056,1e-05,1.22224]
[1779057340626,42.02,78069.15,0.0,-0.99056,1e-05,1.22224]
[1779057340808,42.02,78069.15,0.0,-0.99056,1e-05,1.22224]
[1779057345242,42.02,78068.32,0.0,-0.99057,1e-05,1.22105]
[1779057345311,42.02,78069.79,0.0,-0.99055,1e-05,1.22316]
[1779057345555,42.02,78069.79,0.0,-0.99055,1e-05,1.22316]
[1779057345809,42.02,78069.79,0.0,-0.99055,1e-05,1.22316]
[1779057345898,42.02,78069.04,0.0,-0.99056,1e-05,1.22208]
[1779057350287,42.02,78067.09,0.0,-0.99058,1e-05,1.21929]
[1779057355322,42.02,78068.35,0.0,-0.99057,1e-05,1.2211]
[1779057359012,42.02,78068.36,0.0,-0.99057,1e-05,1.22111]
[1779057359059,42.02,78068.36,0.0,-0.99057,1e-05,1.22111]
[1779057359108,42.02,78068.36,0.0,-0.99057,1e-05,1.22111]
[1779057361364,42.02,78059.58,0.0,-0.99067,1e-05,1.2086]
[1779057362433,42.02,78059.58,0.0,-0.99067,1e-05,1.2086]
[1779057362563,42.02,78059.58,0.0,-0.99067,1e-05,1.2086]
[1779057362661,42.02,78057.71,0.0,-0.9907,1e-05,1.20594]
[1779057364385,42.02,78051.6,0.0,-0.99077,1e-05,1.19731]
[1779057366009,42.02,78051.6,0.0,-0.99077,1e-05,1.19731]
[1779057366062,42.02,78051.6,0.0,-0.99077,1e-05,1.19731]
[1779057366118,42.02,78049.97,0.0,-0.99079,1e-05,1.19502]
[1779057366543,42.02,78049.97,0.0,-0.99079,1e-05,1.19502]
[1779057366562,42.02,78049.97,0.0,-0.99079,1e-05,1.19502]
[1779057368413,42.02,78039.03,0.0,-0.99093,1e-05,1.17971]
[1779057369420,42.02,78037.96,0.0,-0.99094,1e-05,1.17822]
[1779057370427,42.02,78025.6,0.0,-0.99109,1e-05,1.16114]
[1779057371434,42.02,78024.57,0.0,-0.9911,1e-05,1.15973]
[1779057373263,42.02,78024.57,0.0,-0.9911,1e-05,1.15973]
[1779057373311,42.02,78023.76,0.0,-0.99111,1e-05,1.15862]
[1779057373452,42.02,78019.18,0.0,-0.99116,1e-05,1.15235]
[1779057374458,42.02,78006.63,0.0,-0.99131,1e-05,1.13532]
[1779057375464,42.02,78002.0,0.0,-0.99136,1e-05,1.12908]
[1779057377478,42.02,77992.89,0.0,-0.99147,1e-05,1.11691]
[1779057378494,42.02,77991.11,0.0,-0.99149,1e-05,1.11454]
[1779057379493,42.02,77993.79,0.0,-0.99146,1e-05,1.1181]
[1779057380500,42.02,78002.32,0.0,-0.99136,1e-05,1.12951]
[1779057381507,42.02,78005.78,0.0,-0.99132,1e-05,1.13425]
[1779057382514,42.02,78004.72,0.0,-0.99133,1e-05,1.13289]
[1779057383521,42.02,78002.24,0.0,-0.99136,1e-05,1.1296]
[1779057385175,42.02,78002.24,0.0,-0.99136,1e-05,1.1296]
[1779057385311,42.02,78002.55,0.0,-0.99136,1e-05,1.13013]
[1779057387550,42.02,77990.44,0.0,-0.99149,1e-05,1.11406]
[1779057388556,42.02,77981.47,0.0,-0.9916,1e-05,1.1022]
[1779057389563,42.02,77974.52,0.0,-0.99167,1e-05,1.09308]
[1779057390570,42.02,77976.3,0.0,-0.99165,1e-05,1.09541]
[1779057391971,42.02,77976.3,0.0,-0.99165,1e-05,1.09541]
[1779057392058,42.02,77976.3,0.0,-0.99165,1e-05,1.09541]
[1779057392091,42.02,77976.41,0.0,-0.99167,1e-05,1.09369]
[1779057392921,42.02,77976.41,0.0,-0.99167,1e-05,1.09369]
[1779057393062,42.02,77976.41,0.0,-0.99167,1e-05,1.09369]
[1779057396613,42.02,77973.28,0.0,-0.9917,1e-05,1.08961]
[1779057401648,42.02,77973.01,0.0,-0.9917,1e-05,1.08925]
[1779057406685,42.02,77969.34,0.0,-0.99175,1e-05,1.08448]
[1779057407692,42.02,77956.89,0.0,-0.99188,1e-05,1.0684]
[1779057408699,42.02,77951.18,0.0,-0.99195,1e-05,1.06109]
[1779057409538,42.02,77951.18,0.0,-0.99195,1e-05,1.06109]
[1779057409853,42.02,77950.01,0.0,-0.99196,1e-05,1.05959]
[1779057410901,42.02,77950.01,0.0,-0.99196,1e-05,1.05959]
[1779057411224,42.02,77950.01,0.0,-0.99196,1e-05,1.05959]
[1779057411245,42.02,77949.97,0.0,-0.99196,1e-05,1.05954]
[1779057412727,42.02,77957.48,0.0,-0.99188,1e-05,1.06915]
[1779057413734,42.02,77959.35,0.0,-0.99186,1e-05,1.07156]
[1779057414355,42.02,77959.35,0.0,-0.99186,1e-05,1.07156]
[1779057414560,42.02,77959.35,0.0,-0.99186,1e-05,1.07156]
[1779057414741,42.02,77953.44,0.0,-0.99192,1e-05,1.06398]
[1779057415815,42.02,77953.44,0.0,-0.99192,1e-05,1.06398]
[1779057416059,42.02,77953.44,0.0,-0.99192,1e-05,1.06398]
[1779057421031,42.02,77953.41,0.0,-0.99192,1e-05,1.06394]
[1779057421059,42.02,77953.41,0.0,-0.99192,1e-05,1.06394]
[1779057421132,42.02,77953.22,0.0,-0.99192,1e-05,1.06369]
[1779057422134,42.02,77953.22,0.0,-0.99192,1e-05,1.06369]
[1779057422311,42.02,77953.22,0.0,-0.99192,1e-05,1.06369]
[1779057422233,42.02,77950.94,0.0,-0.99195,1e-05,1.06078]
[1779057422797,42.02,77948.96,0.0,-0.99197,1e-05,1.05826]
[1779057424811,42.02,77936.28,0.0,-0.99211,1e-05,1.04221]
[1779057425818,42.02,77937.98,0.0,-0.99209,1e-05,1.04435]
[1779057426825,42.02,77942.2,0.0,-0.99204,1e-05,1.04988]
[1779057427833,42.02,77954.16,0.0,-0.99191,1e-05,1.0653]
[1779057428839,42.02,77963.27,0.0,-0.99181,1e-05,1.07718]
[1779057429846,42.02,77962.11,0.0,-0.99182,1e-05,1.07583]
[1779057430370,42.02,77962.11,0.0,-0.99182,1e-05,1.07583]
[1779057430583,42.02,77962.11,0.0,-0.99182,1e-05,1.07583]
[1779057431310,42.02,77962.11,0.0,-0.99182,1e-05,1.07583]
[1779057430853,42.02,77959.5,0.0,-0.99185,1e-05,1.07261]
[1779057431601,42.02,77959.5,0.0,-0.99185,1e-05,1.07261]
[1779057431813,42.02,77959.5,0.0,-0.99185,1e-05,1.07261]
[1779057431860,42.03,77956.85,0.0,-0.99187,1e-05,1.06935]
[1779057432867,42.03,77950.53,0.0,-0.99194,1e-05,1.06141]
[1779057433874,42.03,77946.03,0.0,-0.99199,1e-05,1.05585]
[1779057434565,42.03,77946.03,0.0,-0.99199,1e-05,1.05585]
[1779057434807,42.03,77946.03,0.0,-0.99199,1e-05,1.05585]
[1779057435232,42.03,77946.4,0.0,-0.99198,1e-05,1.0565]
[1779057435510,42.03,77946.4,0.0,-0.99198,1e-05,1.0565]
[1779057435566,42.03,77946.4,0.0,-0.99198,1e-05,1.0565]
[1779057436895,42.03,77937.94,0.0,-0.99207,1e-05,1.04596]
[1779057437902,42.03,77919.62,0.0,-0.99227,1e-05,1.02307]
[1779057438909,42.03,77912.03,0.0,-0.99235,1e-05,1.0137]
[1779057439916,42.03,77912.13,0.0,-0.99235,1e-05,1.01383]
[1779057443944,42.03,77915.16,0.0,-0.99232,1e-05,1.01756]
[1779057444894,42.03,77915.16,0.0,-0.99232,1e-05,1.01756]
[1779057445060,42.03,77915.16,0.0,-0.99232,1e-05,1.01756]
[1779057448980,42.03,77922.52,0.0,-0.99224,1e-05,1.02666]
[1779057449390,42.03,77922.52,0.0,-0.99224,1e-05,1.02666]
[1779057449571,42.03,77922.52,0.0,-0.99224,1e-05,1.02666]
[1779057450532,42.03,77924.56,0.0,-0.99222,1e-05,1.0292]
[1779057450564,42.03,77924.56,0.0,-0.99222,1e-05,1.0292]
[1779057451107,42.03,77924.88,0.0,-0.99223,1e-05,1.02782]
[1779057452001,42.03,77933.29,0.0,-0.99214,1e-05,1.03832]
[1779057453008,42.03,77939.77,0.0,-0.99207,1e-05,1.04648]
[1779057454015,42.03,77934.51,0.0,-0.99212,1e-05,1.03985]
[1779057455180,42.03,77934.51,0.0,-0.99212,1e-05,1.03985]
[1779057455315,42.03,77934.51,0.0,-0.99212,1e-05,1.03985]
[1779057455281,42.03,77929.51,0.0,-0.99218,1e-05,1.03359]
[1779057460057,42.03,77943.6,0.0,-0.99203,1e-05,1.05132]
[1779057461064,42.03,77949.0,0.0,-0.99197,1e-05,1.05818]
[1779057462071,42.03,77952.56,0.0,-0.99193,1e-05,1.06272]
[1779057463425,42.03,77954.48,0.0,-0.99191,1e-05,1.06517]
[1779057463566,42.03,77954.48,0.0,-0.99191,1e-05,1.06517]
[1779057464585,42.03,77954.93,0.0,-0.9919,1e-05,1.06575]
[1779057464808,42.03,77954.93,0.0,-0.9919,1e-05,1.06575]
[1779057465092,42.03,77955.18,0.0,-0.9919,1e-05,1.06607]
[1779057469566,42.03,77954.09,0.0,-0.99191,1e-05,1.06467]
[1779057469811,42.03,77954.09,0.0,-0.99191,1e-05,1.06467]
[1779057470127,42.03,77951.3,0.0,-0.99194,1e-05,1.06111]
[1779057471134,42.03,77955.72,0.0,-0.99189,1e-05,1.06676]
[1779057472141,42.03,77961.1,0.0,-0.99184,1e-05,1.07368]
[1779057473035,42.03,77961.1,0.0,-0.99184,1e-05,1.07368]
[1779057473063,42.03,77961.1,0.0,-0.99184,1e-05,1.07368]
[1779057473992,42.03,77962.65,0.0,-0.99182,1e-05,1.07568]
[1779057474059,42.03,77962.65,0.0,-0.99182,1e-05,1.07568]
[1779057474155,42.03,77963.34,0.0,-0.99181,1e-05,1.07657]
[1779057477816,42.03,77961.8,0.0,-0.99183,1e-05,1.07458]
[1779057478059,42.03,77961.8,0.0,-0.99183,1e-05,1.07458]
[1779057481205,42.03,77955.45,0.0,-0.9919,1e-05,1.06642]
[1779057481701,42.03,77955.45,0.0,-0.9919,1e-05,1.06642]
[1779057481813,42.03,77955.45,0.0,-0.9919,1e-05,1.06642]
[1779057482212,42.03,77953.15,0.0,-0.99192,1e-05,1.06347]
[1779057482447,42.03,77953.15,0.0,-0.99192,1e-05,1.06347]
[1779057482564,42.03,77953.15,0.0,-0.99192,1e-05,1.06347]
[1779057483219,42.03,77956.07,0.0,-0.99189,1e-05,1.06721]
[1779057484497,42.03,77955.81,0.0,-0.99189,1e-05,1.06688]
[1779057484565,42.03,77955.81,0.0,-0.99189,1e-05,1.06688]
[1779057490268,42.03,77953.61,0.0,-0.99192,1e-05,1.06406]
[1779057492951,42.03,77953.63,0.0,-0.99192,1e-05,1.06409]
[1779057493063,42.03,77953.63,0.0,-0.99192,1e-05,1.06409]
[1779057493688,42.03,77953.68,0.0,-0.99192,1e-05,1.06415]
[1779057493809,42.03,77953.68,0.0,-0.99192,1e-05,1.06415]
[1779057494296,42.03,77954.2,0.0,-0.99191,1e-05,1.06498]
[1779057496113,42.03,77954.52,0.0,-0.99191,1e-05,1.06556]
[1779057496312,42.03,77954.52,0.0,-0.99191,1e-05,1.06556]
[1779057500814,42.04,77956.77,0.0,-0.99187,1e-05,1.06925]
[1779057501060,42.04,77956.77,0.0,-0.99187,1e-05,1.06925]
[1779057501187,42.04,77956.77,0.0,-0.99187,1e-05,1.06925]
[1779057501309,42.04,77956.77,0.0,-0.99187,1e-05,1.06925]
[1779057501346,42.04,77952.06,0.0,-0.99192,1e-05,1.06338]
[1779057505374,42.04,77946.78,0.0,-0.99198,1e-05,1.05716]
[1779057505872,42.04,77946.78,0.0,-0.99198,1e-05,1.05716]
[1779057506062,42.04,77946.78,0.0,-0.99198,1e-05,1.05716]
[1779057506335,42.04,77946.78,0.0,-0.99198,1e-05,1.05716]
[1779057506381,42.04,77946.7,0.0,-0.99198,1e-05,1.05706]
[1779057506567,42.04,77946.7,0.0,-0.99198,1e-05,1.05706]
[1779057511240,42.05,77948.57,0.0,-0.99195,1e-05,1.06018]
[1779057511311,42.05,77948.57,0.0,-0.99195,1e-05,1.06018]
[1779057513905,42.05,77950.41,0.0,-0.99194,1e-05,1.06107]
[1779057514065,42.05,77950.41,0.0,-0.99194,1e-05,1.06107]
[1779057514188,42.05,77950.41,0.0,-0.99194,1e-05,1.06107]
[1779057514310,42.05,77950.41,0.0,-0.99194,1e-05,1.06107]
[1779057514390,42.05,77958.23,0.0,-0.99185,1e-05,1.07142]
[1779057514437,42.05,77960.83,0.0,-0.99182,1e-05,1.07477]
[1779057516451,42.05,77966.99,0.0,-0.99175,1e-05,1.08304]
[1779057518259,42.05,77966.99,0.0,-0.99175,1e-05,1.08304]
[1779057518361,42.06,77968.69,0.0,-0.99173,1e-05,1.08551]
[1779057518719,42.06,77968.69,0.0,-0.99173,1e-05,1.08551]
[1779057518723,42.06,77967.96,0.0,-0.99174,1e-05,1.08456]
[1779057519658,42.06,77967.96,0.0,-0.99174,1e-05,1.08456]
[1779057520178,42.06,77967.96,0.0,-0.99174,1e-05,1.08456]
[1779057521486,42.06,77977.7,0.0,-0.99163,1e-05,1.09767]
[1779057522493,42.06,77983.91,0.0,-0.99156,1e-05,1.10595]
[1779057523500,42.06,77988.3,0.0,-0.99151,1e-05,1.11184]
[1779057525695,42.06,77989.29,0.0,-0.99149,1e-05,1.11324]
[1779057525818,42.06,77989.29,0.0,-0.99149,1e-05,1.11324]
[1779057526553,42.06,77989.34,0.0,-0.99149,1e-05,1.11345]
[1779057526561,42.06,77989.34,0.0,-0.99149,1e-05,1.11345]
[1779057526654,42.06,77988.14,0.0,-0.99151,1e-05,1.11186]
[1779057531556,42.06,77984.46,0.0,-0.99154,1e-05,1.10738]
[1779057532443,42.06,77984.46,0.0,-0.99154,1e-05,1.10738]
[1779057532567,42.06,77984.46,0.0,-0.99154,1e-05,1.10738]
[1779057534577,42.07,77980.41,0.0,-0.99159,1e-05,1.1023]
[1779057539612,42.07,77982.06,0.0,-0.99156,1e-05,1.10495]
[1779057540802,42.07,77982.06,0.0,-0.99156,1e-05,1.10495]
[1779057540809,42.07,77982.06,0.0,-0.99156,1e-05,1.10495]
[1779057540910,42.07,77979.09,0.0,-0.9916,1e-05,1.10123]
[1779057542172,42.07,77979.09,0.0,-0.9916,1e-05,1.10123]
[1779057542310,42.07,77979.09,0.0,-0.9916,1e-05,1.10123]
[1779057542406,42.07,77978.81,0.0,-0.9916,1e-05,1.10097]
[1779057547668,42.07,77978.36,0.0,-0.9916,1e-05,1.10089]
[1779057551125,42.08,77978.18,0.0,-0.9916,1e-05,1.10086]
[1779057551313,42.08,77978.18,0.0,-0.9916,1e-05,1.10086]
[1779057551696,42.08,77982.68,0.0,-0.99155,1e-05,1.107]
[1779057552703,42.08,77985.59,0.0,-0.99151,1e-05,1.11095]
[1779057555462,42.08,77986.68,0.0,-0.9915,1e-05,1.11258]
[1779057555559,42.08,77986.68,0.0,-0.9915,1e-05,1.11258]
[1779057555724,42.08,77994.48,0.0,-0.99141,1e-05,1.12296]
[1779057556731,42.08,78017.29,0.0,-0.99114,1e-05,1.15385]
[1779057557738,42.08,78022.98,0.0,-0.99107,1e-05,1.16171]
[1779057558745,42.08,78023.51,0.0,-0.99107,1e-05,1.16244]
[1779057561766,42.08,78021.02,0.0,-0.9911,1e-05,1.15903]
[1779057563111,42.08,78021.02,0.0,-0.9911,1e-05,1.15903]
[1779057563216,42.08,78021.02,0.0,-0.9911,1e-05,1.15903]
[1779057563780,42.08,78027.91,0.0,-0.99102,1e-05,1.1685]
[1779057565878,42.08,78027.92,0.0,-0.99101,1e-05,1.16852]
[1779057566061,42.08,78027.92,0.0,-0.99101,1e-05,1.16852]
[1779057566154,42.08,78028.1,0.0,-0.99101,1e-05,1.16877]
[1779057568821,42.08,78029.05,0.0,-0.991,1e-05,1.17008]
[1779057569062,42.08,78029.05,0.0,-0.991,1e-05,1.17008]
[1779057569822,42.08,78033.43,0.0,-0.99095,1e-05,1.17614]
[1779057572209,42.08,78032.85,0.0,-0.99096,1e-05,1.17534]
[1779057572310,42.08,78032.85,0.0,-0.99096,1e-05,1.17534]
[1779057572411,42.08,78032.25,0.0,-0.99098,1e-05,1.17255]
[1779057574236,42.08,78030.1,0.0,-0.991,1e-05,1.16958]
[1779057574309,42.08,78030.1,0.0,-0.991,1e-05,1.16958]
[1779057574378,42.08,78027.59,0.0,-0.99103,1e-05,1.16612]
[1779057578061,42.08,78025.27,0.0,-0.99106,1e-05,1.16293]
[1779057578107,42.08,78025.27,0.0,-0.99106,1e-05,1.16293]
[1779057578311,42.08,78025.27,0.0,-0.99106,1e-05,1.16293]
[1779057578368,42.08,78024.83,0.0,-0.99107,1e-05,1.16232]
[1779057582938,42.08,78023.88,0.0,-0.99108,1e-05,1.16102]
[1779057583059,42.08,78023.88,0.0,-0.99108,1e-05,1.16102]
[1779057583160,42.08,78016.34,0.0,-0.99117,1e-05,1.1507]
[1779057583596,42.08,78016.34,0.0,-0.99117,1e-05,1.1507]
[1779057583813,42.08,78016.34,0.0,-0.99117,1e-05,1.1507]
[1779057583921,42.08,78015.68,0.0,-0.99117,1e-05,1.1498]
[1779057585130,42.08,78015.68,0.0,-0.99117,1e-05,1.1498]
[1779057585311,42.08,78015.68,0.0,-0.99117,1e-05,1.1498]
[1779057585350,42.08,78011.44,0.0,-0.99122,1e-05,1.14404]
[1779057590122,42.08,78009.02,0.0,-0.99125,1e-05,1.14076]
[1779057590312,42.08,78009.02,0.0,-0.99125,1e-05,1.14076]
[1779057590356,42.08,78009.02,0.0,-0.99125,1e-05,1.14076]
[1779057594998,42.08,78006.15,0.0,-0.99129,1e-05,1.13688]
[1779057596230,42.08,78006.15,0.0,-0.99129,1e-05,1.13688]
[1779057596309,42.08,78006.15,0.0,-0.99129,1e-05,1.13688]
[1779057602055,42.08,78005.16,0.0,-0.9913,1e-05,1.13555]
[1779057603145,42.08,78005.16,0.0,-0.9913,1e-05,1.13555]
[1779057603318,42.08,78005.16,0.0,-0.9913,1e-05,1.13555]
[1779057604146,42.08,78004.68,0.0,-0.9913,1e-05,1.1349]
[1779057604312,42.08,78004.68,0.0,-0.9913,1e-05,1.1349]
[1779057604404,42.08,78005.59,0.0,-0.99129,1e-05,1.13613]
[1779057605081,42.08,78012.59,0.0,-0.99121,1e-05,1.1456]
[1779057606281,42.08,78012.59,0.0,-0.99121,1e-05,1.1456]
[1779057606310,42.08,78012.59,0.0,-0.99121,1e-05,1.1456]
[1779057606383,42.08,78021.16,0.0,-0.99111,1e-05,1.1573]
[1779057607095,42.08,78026.09,0.0,-0.99105,1e-05,1.16407]
[1779057607578,42.08,78026.09,0.0,-0.99105,1e-05,1.16407]
[1779057607816,42.08,78026.09,0.0,-0.99105,1e-05,1.16407]
[1779057608102,42.08,78027.31,0.0,-0.99104,1e-05,1.16575]
[1779057612453,42.08,78028.6,0.0,-0.99102,1e-05,1.16752]
[1779057612463,42.08,78033.67,0.0,-0.99096,1e-05,1.17453]
[1779057612560,42.08,78033.67,0.0,-0.99096,1e-05,1.17453]
[1779057613137,42.08,78036.64,0.0,-0.99092,1e-05,1.17865]
[1779057618172,42.08,78035.82,0.0,-0.99093,1e-05,1.17752]
[1779057618917,42.08,78035.82,0.0,-0.99093,1e-05,1.17752]
[1779057619058,42.08,78035.82,0.0,-0.99093,1e-05,1.17752]
[1779057619720,42.08,78035.76,0.0,-0.99094,1e-05,1.17743]
[1779057619815,42.08,78035.76,0.0,-0.99094,1e-05,1.17743]
[1779057619913,42.08,78035.76,0.0,-0.99094,1e-05,1.17743]
[1779057625221,42.08,78035.59,0.0,-0.99094,1e-05,1.1772]
[1779057630258,42.08,78035.35,0.0,-0.99094,1e-05,1.17686]
[1779057630742,42.08,78035.35,0.0,-0.99094,1e-05,1.17686]
[1779057630808,42.08,78035.35,0.0,-0.99094,1e-05,1.17686]
[1779057635293,42.08,78031.02,0.0,-0.99101,1e-05,1.16892]
[1779057636095,42.08,78031.02,0.0,-0.99101,1e-05,1.16892]
[1779057636314,42.08,78031.02,0.0,-0.99101,1e-05,1.16892]
[1779057636356,42.08,78029.96,0.0,-0.99102,1e-05,1.16745]
[1779057640405,42.08,78030.38,0.0,-0.99101,1e-05,1.16803]
[1779057643554,42.08,78032.66,0.0,-0.99099,1e-05,1.17118]
[1779057643624,42.08,78032.66,0.0,-0.99099,1e-05,1.17118]
[1779057643674,42.08,78032.66,0.0,-0.99099,1e-05,1.17118]
[1779057645330,42.08,78032.68,0.0,-0.99099,1e-05,1.17121]
[1779057646370,42.08,78035.83,0.0,-0.99095,1e-05,1.17557]
[1779057647435,42.08,78035.83,0.0,-0.99095,1e-05,1.17557]
[1779057647536,42.08,78039.16,0.0,-0.99091,1e-05,1.1802]
[1779057647558,42.08,78039.16,0.0,-0.99091,1e-05,1.1802]
[1779057649391,42.08,78045.72,0.0,-0.99083,1e-05,1.18936]
[1779057650398,42.08,78057.16,0.0,-0.99069,1e-05,1.20546]
[1779057651408,42.08,78062.41,0.0,-0.99062,1e-05,1.21292]
[1779057652413,42.08,78072.91,0.0,-0.99049,1e-05,1.22793]
[1779057653420,42.08,78073.7,0.0,-0.99048,1e-05,1.22907]
[1779057655439,42.08,78070.03,0.0,-0.99053,1e-05,1.2238]
[1779057656446,42.08,78067.24,0.0,-0.99056,1e-05,1.2198]
[1779057657980,42.08,78067.03,0.0,-0.99057,1e-05,1.2195]
[1779057658060,42.08,78067.03,0.0,-0.99057,1e-05,1.2195]
[1779057658425,42.08,78067.03,0.0,-0.99057,1e-05,1.2195]
[1779057658559,42.08,78067.03,0.0,-0.99057,1e-05,1.2195]
[1779057658460,42.08,78066.85,0.0,-0.99057,1e-05,1.21925]
[1779057660474,42.08,78063.91,0.0,-0.9906,1e-05,1.21505]
[1779057661481,42.08,78056.18,0.0,-0.9907,1e-05,1.20408]
[1779057662471,42.08,78056.18,0.0,-0.9907,1e-05,1.20408]
[1779057662564,42.08,78056.18,0.0,-0.9907,1e-05,1.20408]
[1779057662488,42.08,78055.73,0.0,-0.99071,1e-05,1.20344]
[1779057663184,42.08,78055.73,0.0,-0.99071,1e-05,1.20344]
[1779057663310,42.08,78055.73,0.0,-0.99071,1e-05,1.20344]
[1779057665509,42.08,78052.63,0.0,-0.99074,1e-05,1.19907]
[1779057666516,42.08,78033.02,0.0,-0.99098,1e-05,1.17168]
[1779057667523,42.08,78040.48,0.0,-0.99089,1e-05,1.18204]
[1779057668530,42.08,78044.0,0.0,-0.99085,1e-05,1.18695]
[1779057669537,42.08,78047.65,0.0,-0.99081,1e-05,1.19206]
[1779057669974,42.08,78047.65,0.0,-0.99081,1e-05,1.19206]
[1779057670064,42.08,78047.65,0.0,-0.99081,1e-05,1.19206]
[1779057670544,42.08,78043.0,0.0,-0.99086,1e-05,1.18555]
[1779057671344,42.08,78043.0,0.0,-0.99086,1e-05,1.18555]
[1779057671561,42.08,78043.0,0.0,-0.99086,1e-05,1.18555]
[1779057671551,42.08,78046.96,0.0,-0.99081,1e-05,1.19109]
[1779057672558,42.08,78044.28,0.0,-0.99085,1e-05,1.18734]
[1779057673399,42.08,78044.28,0.0,-0.99085,1e-05,1.18734]
[1779057673572,42.08,78044.28,0.0,-0.99085,1e-05,1.18734]
[1779057673565,42.08,78037.29,0.0,-0.99093,1e-05,1.1776]
[1779057673688,42.08,78037.29,0.0,-0.99093,1e-05,1.1776]
[1779057673809,42.08,78037.29,0.0,-0.99093,1e-05,1.1776]
[1779057679607,42.08,78038.35,0.0,-0.99092,1e-05,1.17907]
[1779057682628,42.08,78041.08,0.0,-0.99089,1e-05,1.18287]
[1779057684519,42.08,78041.08,0.0,-0.99089,1e-05,1.18287]
[1779057684562,42.08,78041.08,0.0,-0.99089,1e-05,1.18287]
[1779057684541,42.08,78041.47,0.0,-0.99088,1e-05,1.18342]
[1779057685058,42.08,78041.47,0.0,-0.99088,1e-05,1.18342]
[1779057685310,42.08,78041.47,0.0,-0.99088,1e-05,1.18342]
[1779057690684,42.08,78039.9,0.0,-0.9909,1e-05,1.18123]
[1779057691970,42.08,78039.9,0.0,-0.9909,1e-05,1.18123]
[1779057692060,42.08,78039.9,0.0,-0.9909,1e-05,1.18123]
[1779057692154,42.08,78033.02,0.0,-0.991,1e-05,1.16973]
[1779057692687,42.08,78033.02,0.0,-0.991,1e-05,1.16973]
[1779057692812,42.08,78033.02,0.0,-0.991,1e-05,1.16973]
[1779057698740,42.08,78033.14,0.0,-0.991,1e-05,1.1699]
[1779057703920,42.08,78032.27,0.0,-0.99101,1e-05,1.1687]
[1779057704062,42.08,78032.27,0.0,-0.99101,1e-05,1.1687]
[1779057704507,42.08,78032.27,0.0,-0.99101,1e-05,1.1687]
[1779057704561,42.08,78032.27,0.0,-0.99101,1e-05,1.1687]
[1779057704605,42.08,78029.78,0.0,-0.99104,1e-05,1.16526]
[1779057708812,42.08,78027.56,0.0,-0.99106,1e-05,1.16221]
[1779057709060,42.08,78027.56,0.0,-0.99106,1e-05,1.16221]
[1779057709590,42.08,78027.56,0.0,-0.99106,1e-05,1.16221]
[1779057709128,42.08,78024.78,0.0,-0.9911,1e-05,1.15839]
[1779057709811,42.08,78024.78,0.0,-0.9911,1e-05,1.15839]
[1779057714537,42.08,78025.28,0.0,-0.99109,1e-05,1.15908]
[1779057714569,42.08,78025.28,0.0,-0.99109,1e-05,1.15908]
[1779057714618,42.08,78025.28,0.0,-0.99109,1e-05,1.15908]
[1779057714811,42.08,78025.24,0.0,-0.99109,1e-05,1.15902]
[1779057714852,42.08,78024.99,0.0,-0.99109,1e-05,1.15868]
[1779057719887,42.08,78024.89,0.0,-0.99109,1e-05,1.15854]
[1779057723250,42.08,78024.89,0.0,-0.99109,1e-05,1.15854]
[1779057723311,42.08,78024.89,0.0,-0.99109,1e-05,1.15854]
[1779057723648,42.08,78025.22,0.0,-0.99109,1e-05,1.15899]
[1779057723810,42.08,78025.22,0.0,-0.99109,1e-05,1.15899]
[1779057728950,42.08,78024.01,0.0,-0.9911,1e-05,1.15734]
[1779057733985,42.08,78024.06,0.0,-0.9911,1e-05,1.1574]
[1779057739020,42.08,78023.35,0.0,-0.99111,1e-05,1.15643]
[1779057740894,42.08,78023.35,0.0,-0.99111,1e-05,1.15643]
[1779057741060,42.08,78023.35,0.0,-0.99111,1e-05,1.15643]
[1779057741500,42.08,78023.35,0.0,-0.99111,1e-05,1.15643]
[1779057741563,42.08,78023.35,0.0,-0.99111,1e-05,1.15643]
[1779057741544,42.08,78023.43,0.0,-0.99111,1e-05,1.15654]
[1779057744055,42.08,78020.96,0.0,-0.99114,1e-05,1.15316]
[1779057747698,42.08,78020.73,0.0,-0.99114,1e-05,1.15285]
[1779057747812,42.08,78020.73,0.0,-0.99114,1e-05,1.15285]
[1779057749332,42.08,78020.94,0.0,-0.99114,1e-05,1.15314]
[1779057749560,42.08,78020.94,0.0,-0.99114,1e-05,1.15314]
[1779057749661,42.08,78020.19,0.0,-0.99115,1e-05,1.15211]
[1779057755132,42.08,78020.37,0.0,-0.99116,1e-05,1.15043]
[1779057758561,42.08,78021.26,0.0,-0.99115,1e-05,1.15165]
[1779057758810,42.08,78020.74,0.0,-0.99116,1e-05,1.15094]
[1779057764521,42.08,78019.51,0.0,-0.99117,1e-05,1.14926]
[1779057764566,42.08,78019.51,0.0,-0.99117,1e-05,1.14926]
[1779057764622,42.08,78017.79,0.0,-0.99119,1e-05,1.14692]
[1779057765083,42.08,78017.79,0.0,-0.99119,1e-05,1.14692]
[1779057765311,42.08,78017.79,0.0,-0.99119,1e-05,1.14692]
[1779057766211,42.08,78014.92,0.0,-0.99123,1e-05,1.14302]
[1779057771246,42.08,78014.54,0.0,-0.99123,1e-05,1.14251]
[1779057773400,42.08,78014.4,0.0,-0.99123,1e-05,1.14232]
[1779057773560,42.08,78014.4,0.0,-0.99123,1e-05,1.14232]
[1779057773661,42.08,78014.4,0.0,-0.99123,1e-05,1.14232]
[1779057774053,42.08,78014.4,0.0,-0.99123,1e-05,1.14232]
[1779057774059,42.08,78014.4,0.0,-0.99123,1e-05,1.14232]
[1779057779304,42.08,78014.58,0.0,-0.99123,1e-05,1.14256]
[1779057784339,42.08,78014.62,0.0,-0.99123,1e-05,1.14261]
[1779057788649,42.08,78014.92,0.0,-0.99123,1e-05,1.14302]
[1779057788817,42.08,78014.92,0.0,-0.99123,1e-05,1.14302]
[1779057789083,42.08,78014.92,0.0,-0.99123,1e-05,1.14302]
[1779057789311,42.08,78014.92,0.0,-0.99123,1e-05,1.14302]
[1779057789374,42.08,78014.88,0.0,-0.99123,1e-05,1.14297]
[1779057794409,42.08,78014.94,0.0,-0.99123,1e-05,1.14305]
[1779057800451,42.08,78014.94,0.0,-0.99123,1e-05,1.14305]
[1779057805486,42.08,78014.9,0.0,-0.99123,1e-05,1.14299]
[1779057811511,42.08,78014.84,0.0,-0.99123,1e-05,1.14291]
[1779057811567,42.08,78014.84,0.0,-0.99123,1e-05,1.14291]
[1779057811613,42.08,78014.89,0.0,-0.99124,1e-05,1.14106]
[1779057812059,42.08,78014.89,0.0,-0.99124,1e-05,1.14106]
[1779057812309,42.08,78014.89,0.0,-0.99124,1e-05,1.14106]
[1779057818577,42.08,78015.87,0.0,-0.99123,1e-05,1.14239]
[1779057823612,42.08,78021.1,0.0,-0.99117,1e-05,1.1495]
[1779057824480,42.08,78021.1,0.0,-0.99117,1e-05,1.1495]
[1779057824565,42.08,78021.1,0.0,-0.99117,1e-05,1.1495]
[1779057824619,42.08,78021.21,0.0,-0.99117,1e-05,1.14965]
[1779057825503,42.08,78021.21,0.0,-0.99117,1e-05,1.14965]
[1779057825567,42.08,78021.21,0.0,-0.99117,1e-05,1.14965]
[1779057830661,42.08,78016.98,0.0,-0.99122,1e-05,1.1439]
[1779057832075,42.08,78016.07,0.0,-0.99123,1e-05,1.14266]
[1779057832309,42.08,78016.07,0.0,-0.99123,1e-05,1.14266]
[1779057832675,42.08,78015.17,0.0,-0.99124,1e-05,1.14144]
[1779057832947,42.08,78015.17,0.0,-0.99124,1e-05,1.14144]
[1779057833060,42.08,78015.17,0.0,-0.99124,1e-05,1.14144]
[1779057838601,42.08,78015.65,0.0,-0.99123,1e-05,1.14209]
[1779057838718,42.08,78013.98,0.0,-0.99125,1e-05,1.13983]
[1779057838812,42.08,78013.98,0.0,-0.99125,1e-05,1.13983]
[1779057839251,42.08,78013.98,0.0,-0.99125,1e-05,1.13983]
[1779057839310,42.08,78013.98,0.0,-0.99125,1e-05,1.13983]
[1779057839725,42.08,78014.55,0.0,-0.99125,1e-05,1.1406]
[1779057844760,42.08,78014.14,0.0,-0.99125,1e-05,1.14005]
[1779057849795,42.08,78008.12,0.0,-0.99132,1e-05,1.13192]
[1779057850806,42.08,78003.93,0.0,-0.99137,1e-05,1.1263]
[1779057851789,42.08,78003.93,0.0,-0.99137,1e-05,1.1263]
[1779057851809,42.08,78003.93,0.0,-0.99137,1e-05,1.1263]
[1779057851887,42.08,78001.04,0.0,-0.9914,1e-05,1.12243]
[1779057853379,42.08,78001.04,0.0,-0.9914,1e-05,1.12243]
[1779057853570,42.08,78001.04,0.0,-0.9914,1e-05,1.12243]
[1779057856848,42.08,77995.84,0.0,-0.99146,1e-05,1.1155]
[1779057859324,42.08,77993.98,0.0,-0.99148,1e-05,1.11302]
[1779057859560,42.08,77993.98,0.0,-0.99148,1e-05,1.11302]
[1779057859612,42.08,77993.97,0.0,-0.99148,1e-05,1.11301]
[1779057860543,42.08,77993.97,0.0,-0.99148,1e-05,1.11301]
[1779057860563,42.08,77993.97,0.0,-0.99148,1e-05,1.11301]
[1779057861883,42.08,77995.95,0.0,-0.99146,1e-05,1.11564]
[1779057867066,42.08,77997.15,0.0,-0.99145,1e-05,1.11724]
[1779057867311,42.08,77997.15,0.0,-0.99145,1e-05,1.11724]
[1779057867372,42.08,78003.52,0.0,-0.99137,1e-05,1.12575]
[1779057868452,42.08,78003.52,0.0,-0.99137,1e-05,1.12575]
[1779057868563,42.08,78003.52,0.0,-0.99137,1e-05,1.12575]
[1779057874200,42.08,78006.09,0.0,-0.99136,1e-05,1.12729]
[1779057874309,42.08,78006.09,0.0,-0.99136,1e-05,1.12729]
[1779057874410,42.08,78006.55,0.0,-0.99135,1e-05,1.12791]
[1779057875177,42.08,78006.55,0.0,-0.99135,1e-05,1.12791]
[1779057875313,42.08,78006.55,0.0,-0.99135,1e-05,1.12791]
[1779057877256,42.08,78006.54,0.0,-0.99135,1e-05,1.1279]
[1779057877288,42.08,78006.54,0.0,-0.99135,1e-05,1.1279]
[1779057882333,42.08,78007.2,0.0,-0.99135,1e-05,1.12878]
[1779057882420,42.08,78007.47,0.0,-0.99134,1e-05,1.12914]
[1779057886051,42.08,78010.27,0.0,-0.99131,1e-05,1.13291]
[1779057892093,42.08,78010.31,0.0,-0.99131,1e-05,1.13296]
[1779057897128,42.08,78010.29,0.0,-0.99131,1e-05,1.13294]
[1779057901522,42.08,78009.82,0.0,-0.99131,1e-05,1.1323]
[1779057901560,42.08,78009.82,0.0,-0.99131,1e-05,1.1323]
[1779057901623,42.08,78009.85,0.0,-0.99131,1e-05,1.13234]
[1779057902834,42.08,78009.85,0.0,-0.99131,1e-05,1.13234]
[1779057903072,42.08,78009.85,0.0,-0.99131,1e-05,1.13234]
[1779057904888,42.08,78009.09,0.0,-0.99132,1e-05,1.13132]
[1779057905184,42.08,77986.57,0.0,-0.99158,1e-05,1.10135]
[1779057906191,42.08,77975.06,0.0,-0.99171,1e-05,1.08629]
[1779057907198,42.08,77970.47,0.0,-0.99176,1e-05,1.08033]
[1779057908577,42.08,77970.47,0.0,-0.99176,1e-05,1.08033]
[1779057908654,42.08,77963.87,0.0,-0.99184,1e-05,1.07181]
[1779057912233,42.08,77962.97,0.0,-0.99185,1e-05,1.07065]
[1779057914247,42.08,77960.39,0.0,-0.99187,1e-05,1.06733]
[1779057919286,42.08,77957.76,0.0,-0.9919,1e-05,1.06396]
[1779057920534,42.08,77957.76,0.0,-0.9919,1e-05,1.06396]
[1779057920565,42.08,77957.76,0.0,-0.9919,1e-05,1.06396]
[1779057920744,42.08,77956.58,0.0,-0.99192,1e-05,1.06246]
[1779057921779,42.08,77956.58,0.0,-0.99192,1e-05,1.06246]
[1779057921820,42.08,77956.58,0.0,-0.99192,1e-05,1.06246]
[1779057924320,42.08,77953.73,0.0,-0.99195,1e-05,1.05882]
[1779057926334,42.08,77955.32,0.0,-0.99193,1e-05,1.06085]
[1779057931369,42.08,77955.42,0.0,-0.99194,1e-05,1.05915]
[1779057936404,42.08,77955.19,0.0,-0.99194,1e-05,1.05886]
[1779057939934,42.08,77955.22,0.0,-0.99194,1e-05,1.0589]
[1779057940058,42.08,77955.22,0.0,-0.99194,1e-05,1.0589]
[1779057941440,42.08,77956.18,0.0,-0.99193,1e-05,1.06012]
[1779057942638,42.08,77956.18,0.0,-0.99193,1e-05,1.06012]
[1779057942808,42.08,77956.18,0.0,-0.99193,1e-05,1.06012]
[1779057942739,42.08,77961.8,0.0,-0.99187,1e-05,1.06731]
[1779057943046,42.08,77961.8,0.0,-0.99187,1e-05,1.06731]
[1779057943060,42.08,77961.8,0.0,-0.99187,1e-05,1.06731]
[1779057943453,42.08,77964.1,0.0,-0.99185,1e-05,1.07027]
[1779057945467,42.08,77962.2,0.0,-0.99187,1e-05,1.06783]
[1779057947809,42.08,77961.23,0.0,-0.99188,1e-05,1.06658]
[1779057948059,42.08,77961.56,0.0,-0.99187,1e-05,1.067]
[1779057950504,42.08,77966.95,0.0,-0.99182,1e-05,1.07394]
[1779057950905,42.08,77966.95,0.0,-0.99182,1e-05,1.07394]
[1779057952518,42.08,77972.21,0.0,-0.99176,1e-05,1.08074]
[1779057953789,42.08,77972.21,0.0,-0.99176,1e-05,1.08074]
[1779057953810,42.08,77972.21,0.0,-0.99176,1e-05,1.08074]
[1779057953525,42.08,77974.24,0.0,-0.99173,1e-05,1.08337]
[1779057954565,42.08,77974.24,0.0,-0.99173,1e-05,1.08337]
[1779057954667,42.08,77974.31,0.0,-0.99173,1e-05,1.08346]
[1779057960574,42.08,77974.6,0.0,-0.99173,1e-05,1.08384]
[1779057961581,42.08,77976.17,0.0,-0.99171,1e-05,1.08588]
[1779057965704,42.08,77976.57,0.0,-0.99171,1e-05,1.0864]
[1779057965812,42.08,77976.57,0.0,-0.99171,1e-05,1.0864]
[1779057967623,42.08,77971.37,0.0,-0.99177,1e-05,1.07965]
[1779057968424,42.08,77971.37,0.0,-0.99177,1e-05,1.07965]
[1779057968561,42.08,77971.37,0.0,-0.99177,1e-05,1.07965]
[1779057968630,42.08,77967.56,0.0,-0.99181,1e-05,1.07472]
[1779057969637,42.08,77964.53,0.0,-0.99184,1e-05,1.07082]
[1779057973458,42.08,77964.66,0.0,-0.99184,1e-05,1.07099]
[1779057973563,42.08,77964.66,0.0,-0.99184,1e-05,1.07099]
[1779057978700,42.08,77967.47,0.0,-0.99181,1e-05,1.07461]
[1779057978908,42.08,77967.47,0.0,-0.99181,1e-05,1.07461]
[1779057979061,42.08,77967.47,0.0,-0.99181,1e-05,1.07461]
[1779057980592,42.08,77968.54,0.0,-0.9918,1e-05,1.07599]
[1779057980809,42.08,77968.54,0.0,-0.9918,1e-05,1.07599]
[1779057980714,42.08,77968.57,0.0,-0.9918,1e-05,1.07603]
[1779057981721,42.08,77973.38,0.0,-0.99174,1e-05,1.08226]
[1779057982566,42.08,77973.38,0.0,-0.99174,1e-05,1.08226]
[1779057982728,42.08,77978.94,0.0,-0.99168,1e-05,1.08949]
[1779057986184,42.08,77979.85,0.0,-0.99167,1e-05,1.09068]
[1779057986309,42.08,77979.85,0.0,-0.99167,1e-05,1.09068]
[1779057986756,42.08,77980.07,0.0,-0.99167,1e-05,1.09097]
[1779057991791,42.08,77980.03,0.0,-0.99168,1e-05,1.08906]
[1779057996828,42.08,77978.69,0.0,-0.9917,1e-05,1.08731]
[1779057998429,42.08,77978.74,0.0,-0.9917,1e-05,1.08737]
[1779057998563,42.08,77978.74,0.0,-0.9917,1e-05,1.08737]
[1779058005891,42.08,77980.49,0.0,-0.99168,1e-05,1.08966]
[1779058006898,42.08,77985.21,0.0,-0.99163,1e-05,1.09583]
[1779058007045,42.08,77985.21,0.0,-0.99163,1e-05,1.09583]
[1779058007066,42.08,77985.21,0.0,-0.99163,1e-05,1.09583]
[1779058008315,42.08,77985.21,0.0,-0.99163,1e-05,1.09583]
[1779058008559,42.08,77985.21,0.0,-0.99163,1e-05,1.09583]
[1779058008912,42.08,77984.93,0.0,-0.99163,1e-05,1.09546]
[1779058014954,42.08,77980.86,0.0,-0.99167,1e-05,1.09014]
[1779058016651,42.08,77980.86,0.0,-0.99167,1e-05,1.09014]
[1779058016809,42.08,77980.86,0.0,-0.99167,1e-05,1.09014]
[1779058022802,42.08,77979.81,0.0,-0.99169,1e-05,1.08877]
[1779058022810,42.08,77979.81,0.0,-0.99169,1e-05,1.08877]
[1779058022904,42.08,77994.1,0.0,-0.99152,1e-05,1.10754]
[1779058023010,42.08,77999.29,0.0,-0.99146,1e-05,1.11442]
[1779058025025,42.08,77995.69,0.0,-0.99151,1e-05,1.10964]
[1779058026316,42.08,77995.69,0.0,-0.99151,1e-05,1.10964]
[1779058026562,42.08,77995.69,0.0,-0.99151,1e-05,1.10964]
[1779058026585,42.08,77995.58,0.0,-0.99151,1e-05,1.1095]
[1779058029053,42.08,78001.56,0.0,-0.99144,1e-05,1.11744]
[1779058030152,42.08,78001.56,0.0,-0.99144,1e-05,1.11744]
[1779058030310,42.08,78001.56,0.0,-0.99144,1e-05,1.11744]
[1779058030409,42.08,77996.99,0.0,-0.99149,1e-05,1.11137]
[1779058031067,42.08,77989.93,0.0,-0.99157,1e-05,1.10203]
[1779058033208,42.08,77988.26,0.0,-0.99159,1e-05,1.09984]
[1779058033307,42.08,77988.26,0.0,-0.99159,1e-05,1.09984]
[1779058033309,42.08,77988.09,0.0,-0.99159,1e-05,1.09961]
[1779058039123,42.08,77987.57,0.0,-0.9916,1e-05,1.09893]
[1779058042939,42.08,77987.61,0.0,-0.9916,1e-05,1.09898]
[1779058043061,42.08,77988.78,0.0,-0.99158,1e-05,1.10052]
[1779058048186,42.08,77988.7,0.0,-0.99159,1e-05,1.10042]
[1779058049424,42.08,77988.7,0.0,-0.99159,1e-05,1.10042]
[1779058049562,42.08,77988.7,0.0,-0.99159,1e-05,1.10042]
[1779058049663,42.08,77988.54,0.0,-0.99159,1e-05,1.1002]
[1779058055235,42.08,77988.51,0.0,-0.9916,1e-05,1.0983]
[1779058060271,42.08,77987.01,0.0,-0.99162,1e-05,1.09633]
[1779058061761,42.08,77987.01,0.0,-0.99162,1e-05,1.09633]
[1779058061811,42.08,77987.01,0.0,-0.99162,1e-05,1.09633]
[1779058061862,42.08,77972.9,0.0,-0.99178,1e-05,1.07794]
[1779058062285,42.08,77967.57,0.0,-0.99184,1e-05,1.07106]
[1779058063292,42.08,77967.87,0.0,-0.99183,1e-05,1.07145]
[1779058065688,42.08,77968.03,0.0,-0.99183,1e-05,1.07165]
[1779058065815,42.08,77968.03,0.0,-0.99183,1e-05,1.07165]
[1779058065899,42.08,77968.46,0.0,-0.99183,1e-05,1.07221]
[1779058066058,42.08,77968.46,0.0,-0.99183,1e-05,1.07221]
[1779058071348,42.08,77970.05,0.0,-0.99181,1e-05,1.07426]
[1779058076383,42.08,77970.16,0.0,-0.99181,1e-05,1.0744]
[1779058081373,42.08,77969.69,0.0,-0.99181,1e-05,1.07379]
[1779058081565,42.08,77969.69,0.0,-0.99181,1e-05,1.07379]
[1779058087461,42.08,77970.43,0.0,-0.9918,1e-05,1.07475]
[1779058092496,42.08,77969.44,0.0,-0.99182,1e-05,1.07347]
[1779058095468,42.08,77969.17,0.0,-0.99182,1e-05,1.07312]
[1779058095563,42.08,77969.17,0.0,-0.99182,1e-05,1.07312]
[1779058095569,42.08,77961.83,0.0,-0.9919,1e-05,1.06369]
[1779058096524,42.08,77959.16,0.0,-0.99193,1e-05,1.06028]
[1779058097397,42.08,77959.16,0.0,-0.99193,1e-05,1.06028]
[1779058097561,42.08,77959.16,0.0,-0.99193,1e-05,1.06028]
[1779058097662,42.08,77960.58,0.0,-0.99191,1e-05,1.0621]
[1779058100552,42.08,77963.39,0.0,-0.99188,1e-05,1.06569]
[1779058101116,42.08,77963.39,0.0,-0.99188,1e-05,1.06569]
[1779058101314,42.08,77963.39,0.0,-0.99188,1e-05,1.06569]
[1779058101559,42.08,77969.48,0.0,-0.99181,1e-05,1.07352]
[1779058103573,42.08,77971.82,0.0,-0.99179,1e-05,1.07654]
[1779058106465,42.08,77972.73,0.0,-0.99178,1e-05,1.07772]
[1779058106563,42.08,77972.73,0.0,-0.99178,1e-05,1.07772]
[1779058106594,42.08,77972.98,0.0,-0.99178,1e-05,1.07804]
[1779058108829,42.08,77973.02,0.0,-0.99178,1e-05,1.0781]
[1779058108930,42.08,77965.14,0.0,-0.99186,1e-05,1.06794]
[1779058109059,42.08,77965.14,0.0,-0.99186,1e-05,1.06794]
[1779058109617,42.08,77959.63,0.0,-0.99192,1e-05,1.06088]
[1779058111542,42.08,77959.44,0.0,-0.99193,1e-05,1.06064]
[1779058111561,42.08,77959.44,0.0,-0.99193,1e-05,1.06064]
[1779058111631,42.08,77958.93,0.0,-0.99194,1e-05,1.05817]
[1779058115177,42.08,77960.35,0.0,-0.99193,1e-05,1.05998]
[1779058115311,42.08,77960.35,0.0,-0.99193,1e-05,1.05998]
[1779058116666,42.08,77949.64,0.0,-0.99205,1e-05,1.04638]
[1779058117673,42.08,77945.59,0.0,-0.99209,1e-05,1.04127]
[1779058118871,42.08,77945.59,0.0,-0.99209,1e-05,1.04127]
[1779058118891,42.08,77942.33,0.0,-0.99212,1e-05,1.03718]
[1779058119058,42.08,77942.33,0.0,-0.99212,1e-05,1.03718]
[1779058120621,42.08,77941.51,0.0,-0.99213,1e-05,1.03615]
[1779058120810,42.08,77941.51,0.0,-0.99213,1e-05,1.03615]
[1779058120910,42.08,77941.58,0.0,-0.99213,1e-05,1.03624]
[1779058126738,42.08,77941.05,0.0,-0.99214,1e-05,1.03557]
[1779058133786,42.08,77941.63,0.0,-0.99213,1e-05,1.0363]
[1779058134793,42.08,77954.12,0.0,-0.992,1e-05,1.05205]
[1779058135635,42.08,77954.12,0.0,-0.992,1e-05,1.05205]
[1779058135808,42.08,77954.12,0.0,-0.992,1e-05,1.05205]
[1779058135857,42.08,77953.86,0.0,-0.992,1e-05,1.05172]
[1779058139828,42.08,77956.8,0.0,-0.99197,1e-05,1.05545]
[1779058142585,42.08,77957.31,0.0,-0.99196,1e-05,1.0561]
[1779058144975,42.08,77957.76,0.0,-0.99196,1e-05,1.05668]
[1779058145063,42.08,77957.76,0.0,-0.99196,1e-05,1.05668]
[1779058144977,42.08,77957.9,0.0,-0.99196,1e-05,1.05685]
[1779058150905,42.08,77959.79,0.0,-0.99193,1e-05,1.05926]
[1779058151912,42.08,77977.62,0.0,-0.99174,1e-05,1.08221]
[1779058152919,42.08,77977.36,0.0,-0.99174,1e-05,1.08187]
[1779058154933,42.08,77971.24,0.0,-0.99181,1e-05,1.07395]
[1779058159968,42.08,77971.71,0.0,-0.9918,1e-05,1.07456]
[1779058161321,42.08,77974.02,0.0,-0.99178,1e-05,1.07755]
[1779058162573,42.08,77974.26,0.0,-0.99178,1e-05,1.07786]
[1779058168025,42.08,77974.32,0.0,-0.99177,1e-05,1.07793]
[1779058173060,42.08,77974.79,0.0,-0.99178,1e-05,1.0767]
[1779058174086,42.08,77974.79,0.0,-0.99178,1e-05,1.0767]
[1779058174310,42.08,77974.79,0.0,-0.99178,1e-05,1.0767]
[1779058174414,42.08,77974.79,0.0,-0.99178,1e-05,1.0767]
[1779058174563,42.08,77974.79,0.0,-0.99178,1e-05,1.0767]
[1779058174664,42.08,77974.79,0.0,-0.99178,1e-05,1.0767]
[1779058180111,42.08,77974.43,0.0,-0.99179,1e-05,1.07623]
[1779058186151,42.08,77974.3,0.0,-0.99179,1e-05,1.07606]
[1779058188598,42.08,77973.93,0.0,-0.99179,1e-05,1.07559]
[1779058188812,42.08,77973.93,0.0,-0.99179,1e-05,1.07559]
[1779058188897,42.08,77973.93,0.0,-0.99179,1e-05,1.07559]
[1779058189060,42.08,77973.93,0.0,-0.99179,1e-05,1.07559]
[1779058188989,42.08,77974.51,0.0,-0.99179,1e-05,1.07634]
[1779058200249,42.08,77974.38,0.0,-0.99179,1e-05,1.07617]
[1779058202263,42.08,77965.87,0.0,-0.99188,1e-05,1.06521]
[1779058203539,42.08,77965.87,0.0,-0.99188,1e-05,1.06521]
[1779058203563,42.08,77965.87,0.0,-0.99188,1e-05,1.06521]
[1779058203640,42.08,77962.95,0.0,-0.99191,1e-05,1.06147]
[1779058204307,42.08,77962.95,0.0,-0.99191,1e-05,1.06147]
[1779058204561,42.08,77962.95,0.0,-0.99191,1e-05,1.06147]
[1779058208305,42.08,77954.11,0.0,-0.99201,1e-05,1.05022]
[1779058209730,42.08,77954.11,0.0,-0.99201,1e-05,1.05022]
[1779058209812,42.08,77954.11,0.0,-0.99201,1e-05,1.05022]
[1779058209831,42.08,77954.36,0.0,-0.99201,1e-05,1.05054]
[1779058210325,42.08,77954.36,0.0,-0.99201,1e-05,1.05054]
[1779058210562,42.08,77954.36,0.0,-0.99201,1e-05,1.05054]
[1779058212336,42.08,77951.55,0.0,-0.99204,1e-05,1.04698]
[1779058213343,42.08,77946.55,0.0,-0.99209,1e-05,1.04068]
[1779058215728,42.08,77945.12,0.0,-0.99211,1e-05,1.03888]
[1779058215810,42.08,77945.12,0.0,-0.99211,1e-05,1.03888]
[1779058215910,42.08,77945.12,0.0,-0.99211,1e-05,1.03888]
[1779058216060,42.08,77945.12,0.0,-0.99211,1e-05,1.03888]
[1779058215962,42.08,77945.23,0.0,-0.99211,1e-05,1.03902]
[1779058221399,42.08,77943.41,0.0,-0.99213,1e-05,1.03674]
[1779058223413,42.08,77939.17,0.0,-0.99217,1e-05,1.03143]
[1779058225427,42.08,77931.39,0.0,-0.99225,1e-05,1.02176]
[1779058228468,42.08,77931.68,0.0,-0.99225,1e-05,1.02212]
[1779058228563,42.08,77931.68,0.0,-0.99225,1e-05,1.02212]
[1779058228774,42.08,77931.68,0.0,-0.99225,1e-05,1.02212]
[1779058228810,42.08,77931.68,0.0,-0.99225,1e-05,1.02212]
[1779058228815,42.08,77931.83,0.0,-0.99225,1e-05,1.0223]
[1779058234490,42.08,77930.74,0.0,-0.99227,1e-05,1.01918]
[1779058236504,42.08,77920.09,0.0,-0.99238,1e-05,1.00608]
[1779058239122,42.08,77919.76,0.0,-0.99239,1e-05,1.00567]
[1779058238518,42.08,77920.2,0.0,-0.99238,1e-05,1.00621]
[1779058239312,42.08,77920.2,0.0,-0.99238,1e-05,1.00621]
[1779058239453,42.08,77920.2,0.0,-0.99238,1e-05,1.00621]
[1779058239564,42.08,77920.2,0.0,-0.99238,1e-05,1.00621]
[1779058239616,42.08,77921.27,0.0,-0.99237,1e-05,1.00752]
[1779058245567,42.08,77919.89,0.0,-0.99239,1e-05,1.00583]
[1779058250602,42.08,77919.79,0.0,-0.99239,1e-05,1.00571]
[1779058255637,42.08,77919.41,0.0,-0.99239,1e-05,1.00525]
[1779058260672,42.08,77919.26,0.0,-0.99239,1e-05,1.00506]
[1779058266257,42.08,77919.35,0.0,-0.99239,1e-05,1.00517]
[1779058266312,42.08,77919.35,0.0,-0.99239,1e-05,1.00517]
[1779058266422,42.08,77919.35,0.0,-0.99239,1e-05,1.00517]
[1779058266561,42.08,77919.35,0.0,-0.99239,1e-05,1.00517]
[1779058266661,42.08,77919.35,0.0,-0.99239,1e-05,1.00517]
[1779058271750,42.08,77919.55,0.0,-0.99239,1e-05,1.00542]
[1779058276785,42.08,77919.41,0.0,-0.99239,1e-05,1.00525]
[1779058278813,42.08,77911.14,0.0,-0.99248,1e-05,0.99518]
[1779058279807,42.08,77885.17,0.0,-0.99274,1e-05,0.9641]
[1779058280814,42.08,77866.87,0.0,-0.99292,1e-05,0.94268]
[1779058281825,42.08,77860.37,0.0,-0.99298,1e-05,0.93517]
[1779058282830,42.08,77851.4,0.0,-0.99307,1e-05,0.92489]
[1779058283837,42.08,77848.91,0.0,-0.99309,1e-05,0.92205]
[1779058285851,42.08,77853.01,0.0,-0.99306,1e-05,0.92672]
[1779058290886,42.08,77859.04,0.0,-0.993,1e-05,0.93364]
[1779058291893,42.08,77866.29,0.0,-0.99294,1e-05,0.94033]
[1779058293907,42.08,77866.13,0.0,-0.99294,1e-05,0.94015]
[1779058296928,42.08,77869.14,0.0,-0.99291,1e-05,0.94364]
[1779058298942,42.08,77865.8,0.0,-0.99294,1e-05,0.93977]
[1779058299741,42.08,77865.8,0.0,-0.99294,1e-05,0.93977]
[1779058299810,42.08,77865.8,0.0,-0.99294,1e-05,0.93977]
[1779058299919,42.08,77865.8,0.0,-0.99294,1e-05,0.93977]
[1779058300069,42.08,77865.8,0.0,-0.99294,1e-05,0.93977]
[1779058300168,42.08,77868.01,0.0,-0.99292,1e-05,0.94232]
[1779058305992,42.08,77866.58,0.0,-0.99294,1e-05,0.94067]
[1779058306999,42.08,77877.45,0.0,-0.99283,1e-05,0.95332]
[1779058308011,42.08,77875.02,0.0,-0.99285,1e-05,0.95048]
[1779058309016,42.08,77865.54,0.0,-0.99295,1e-05,0.93946]
[1779058310023,42.08,77861.45,0.0,-0.99299,1e-05,0.93474]
[1779058310916,42.08,77861.45,0.0,-0.99299,1e-05,0.93474]
[1779058311061,42.08,77861.45,0.0,-0.99299,1e-05,0.93474]
[1779058311133,42.08,77861.75,0.0,-0.99298,1e-05,0.93509]
[1779058311284,42.08,77861.75,0.0,-0.99298,1e-05,0.93509]
[1779058311311,42.08,77861.75,0.0,-0.99298,1e-05,0.93509]
[1779058312037,42.08,77865.69,0.0,-0.99295,1e-05,0.93964]
[1779058313044,42.08,77869.2,0.0,-0.99291,1e-05,0.9437]
[1779058314115,42.08,77869.2,0.0,-0.99291,1e-05,0.9437]
[1779058314159,42.08,77868.48,0.0,-0.99292,1e-05,0.94287]
[1779058314310,42.08,77868.48,0.0,-0.99292,1e-05,0.94287]
[1779058316572,42.08,77867.54,0.0,-0.99293,1e-05,0.94178]
[1779058316810,42.08,77867.54,0.0,-0.99293,1e-05,0.94178]
[1779058321472,42.08,77868.86,0.0,-0.99291,1e-05,0.94331]
[1779058321572,42.08,77868.86,0.0,-0.99291,1e-05,0.94331]
[1779058321775,42.08,77868.86,0.0,-0.99291,1e-05,0.94331]
[1779058321813,42.08,77868.86,0.0,-0.99291,1e-05,0.94331]
[1779058322107,42.08,77868.97,0.0,-0.99291,1e-05,0.94344]
[1779058325129,42.08,77862.55,0.0,-0.99298,1e-05,0.93601]
[1779058325519,42.08,77862.55,0.0,-0.99298,1e-05,0.93601]
[1779058325565,42.08,77862.55,0.0,-0.99298,1e-05,0.93601]
[1779058325701,42.08,77862.55,0.0,-0.99298,1e-05,0.93601]
[1779058325811,42.08,77862.55,0.0,-0.99298,1e-05,0.93601]
[1779058326136,42.08,77858.33,0.0,-0.99302,1e-05,0.93116]
[1779058329805,42.08,77857.94,0.0,-0.99302,1e-05,0.93071]
[1779058330061,42.08,77857.94,0.0,-0.99302,1e-05,0.93071]
[1779058331107,42.08,77858.83,0.0,-0.99301,1e-05,0.93173]
[1779058331171,42.08,77851.24,0.0,-0.99308,1e-05,0.92305]
[1779058331310,42.08,77851.24,0.0,-0.99308,1e-05,0.92305]
[1779058332178,42.08,77856.01,0.0,-0.99304,1e-05,0.9285]
[1779058333244,42.08,77856.01,0.0,-0.99304,1e-05,0.9285]
[1779058333315,42.08,77854.65,0.0,-0.99305,1e-05,0.92694]
[1779058334192,42.08,77850.73,0.0,-0.99309,1e-05,0.92247]
[1779058335199,42.08,77847.15,0.0,-0.99312,1e-05,0.9184]
[1779058335504,42.08,77847.15,0.0,-0.99312,1e-05,0.9184]
[1779058335578,42.08,77847.15,0.0,-0.99312,1e-05,0.9184]
[1779058336206,42.08,77847.43,0.0,-0.99312,1e-05,0.91871]
[1779058336498,42.08,77847.43,0.0,-0.99312,1e-05,0.91871]
[1779058336565,42.08,77847.43,0.0,-0.99312,1e-05,0.91871]
[1779058339227,42.08,77843.75,0.0,-0.99316,1e-05,0.91455]
[1779058340901,42.08,77844.03,0.0,-0.99315,1e-05,0.91486]
[1779058341061,42.08,77844.03,0.0,-0.99315,1e-05,0.91486]
[1779058341063,42.08,77844.03,0.0,-0.99315,1e-05,0.91486]
[1779058341241,42.08,77843.16,0.0,-0.99316,1e-05,0.91388]
[1779058341312,42.08,77843.16,0.0,-0.99316,1e-05,0.91388]
[1779058342249,42.08,77839.8,0.0,-0.99319,1e-05,0.91009]
[1779058343256,42.08,77834.76,0.0,-0.99324,1e-05,0.90442]
[1779058345270,42.08,77830.67,0.0,-0.99328,1e-05,0.89985]
[1779058346737,42.08,77830.67,0.0,-0.99328,1e-05,0.89985]
[1779058346745,42.08,77812.29,0.0,-0.99345,1e-05,0.87953]
[1779058347286,42.08,77796.32,0.0,-0.99359,1e-05,0.86219]
[1779058348293,42.08,77796.34,0.0,-0.99359,1e-05,0.86221]
[1779058350008,42.08,77796.34,0.0,-0.99359,1e-05,0.86221]
[1779058350070,42.08,77803.63,0.0,-0.99353,1e-05,0.8701]
[1779058350307,42.08,77796.48,0.0,-0.99359,1e-05,0.86237]
[1779058351314,42.08,77806.72,0.0,-0.99351,1e-05,0.87187]
[1779058352321,42.08,77810.52,0.0,-0.99348,1e-05,0.876]
[1779058354190,42.08,77810.52,0.0,-0.99348,1e-05,0.876]
[1779058354235,42.08,77805.08,0.0,-0.99353,1e-05,0.87008]
[1779058354337,42.08,77814.5,0.0,-0.99344,1e-05,0.88036]
[1779058355343,42.08,77816.16,0.0,-0.99342,1e-05,0.88218]
[1779058358062,42.08,77816.4,0.0,-0.99342,1e-05,0.88244]
[1779058358363,42.08,77820.44,0.0,-0.99339,1e-05,0.88689]
[1779058359370,42.08,77823.23,0.0,-0.99336,1e-05,0.88997]
[1779058362391,42.08,77828.66,0.0,-0.99331,1e-05,0.89599]
[1779058363398,42.08,77836.09,0.0,-0.99324,1e-05,0.90429]
[1779058364407,42.08,77839.19,0.0,-0.99321,1e-05,0.90776]
[1779058365414,42.08,77847.92,0.0,-0.99313,1e-05,0.91762]
[1779058366421,42.08,77846.55,0.0,-0.99314,1e-05,0.91607]
[1779058368985,42.08,77847.56,0.0,-0.99313,1e-05,0.91721]
[1779058369061,42.08,77847.56,0.0,-0.99313,1e-05,0.91721]
[1779058369226,42.08,77847.56,0.0,-0.99313,1e-05,0.91721]
[1779058369279,42.08,77849.82,0.0,-0.99311,1e-05,0.91978]
[1779058369313,42.08,77849.82,0.0,-0.99311,1e-05,0.91978]
[1779058372464,42.08,77857.01,0.0,-0.99304,1e-05,0.92798]
[1779058374899,42.08,77857.56,0.0,-0.99304,1e-05,0.92861]
[1779058375064,42.08,77857.56,0.0,-0.99304,1e-05,0.92861]
[1779058375142,42.08,77857.56,0.0,-0.99304,1e-05,0.92861]
[1779058375243,42.08,77858.02,0.0,-0.99303,1e-05,0.92914]
[1779058375310,42.08,77858.02,0.0,-0.99303,1e-05,0.92914]
[1779058377500,42.08,77862.43,0.0,-0.99299,1e-05,0.9342]
[1779058378507,42.08,77872.71,0.0,-0.99289,1e-05,0.9461]
[1779058379514,42.08,77870.95,0.0,-0.99291,1e-05,0.94406]
[1779058382541,42.08,77879.18,0.0,-0.99283,1e-05,0.95365]
[1779058384555,42.08,77880.23,0.0,-0.99281,1e-05,0.95488]
[1779058388809,42.08,77879.01,0.0,-0.99283,1e-05,0.95345]
[1779058389061,42.08,77879.01,0.0,-0.99283,1e-05,0.95345]
[1779058389107,42.08,77878.79,0.0,-0.99283,1e-05,0.9532]
[1779058389590,42.08,77873.82,0.0,-0.99288,1e-05,0.94739]
[1779058390821,42.08,77873.82,0.0,-0.99288,1e-05,0.94739]
[1779058391064,42.08,77873.82,0.0,-0.99288,1e-05,0.94739]
[1779058391101,42.08,77871.38,0.0,-0.9929,1e-05,0.94456]
[1779058396639,42.08,77879.26,0.0,-0.99282,1e-05,0.95375]
[1779058397607,42.08,77879.26,0.0,-0.99282,1e-05,0.95375]
[1779058397772,42.08,77879.26,0.0,-0.99282,1e-05,0.95375]
[1779058397810,42.08,77879.26,0.0,-0.99282,1e-05,0.95375]
[1779058397869,42.08,77881.45,0.0,-0.9928,1e-05,0.95631]
[1779058398653,42.08,77888.22,0.0,-0.99274,1e-05,0.96429]
[1779058399837,42.08,77889.78,0.0,-0.99272,1e-05,0.96613]
[1779058401271,42.08,77889.78,0.0,-0.99272,1e-05,0.96613]
[1779058401315,42.08,77889.78,0.0,-0.99272,1e-05,0.96613]
[1779058401276,42.08,77892.97,0.0,-0.99269,1e-05,0.96992]
[1779058402029,42.08,77892.97,0.0,-0.99269,1e-05,0.96992]
[1779058402059,42.08,77892.97,0.0,-0.99269,1e-05,0.96992]
[1779058402114,42.08,77893.01,0.0,-0.99269,1e-05,0.96996]
[1779058403688,42.08,77889.95,0.0,-0.99272,1e-05,0.96633]
[1779058404370,42.08,77889.95,0.0,-0.99272,1e-05,0.96633]
[1779058404564,42.08,77889.95,0.0,-0.99272,1e-05,0.96633]
[1779058404695,42.08,77887.69,0.0,-0.99274,1e-05,0.96366]
[1779058408723,42.08,77891.78,0.0,-0.9927,1e-05,0.9685]
[1779058410360,42.08,77891.9,0.0,-0.9927,1e-05,0.96865]
[1779058410569,42.08,77891.9,0.0,-0.9927,1e-05,0.96865]
[1779058410755,42.08,77891.9,0.0,-0.9927,1e-05,0.96865]
[1779058410809,42.08,77891.9,0.0,-0.9927,1e-05,0.96865]
[1779058410856,42.08,77892.15,0.0,-0.9927,1e-05,0.96894]
[1779058411744,42.08,77893.66,0.0,-0.99269,1e-05,0.96902]
[1779058413800,42.08,77894.53,0.0,-0.99268,1e-05,0.97005]
[1779058413811,42.08,77894.53,0.0,-0.99268,1e-05,0.97005]
[1779058413901,42.08,77897.49,0.0,-0.99265,1e-05,0.97357]
[1779058414765,42.08,77899.97,0.0,-0.99263,1e-05,0.97653]
[1779058418213,42.08,77899.96,0.0,-0.99263,1e-05,0.97652]
[1779058418308,42.08,77899.96,0.0,-0.99263,1e-05,0.97652]
[1779058418299,42.08,77901.84,0.0,-0.99261,1e-05,0.97877]
[1779058418793,42.08,77901.03,0.0,-0.99262,1e-05,0.9778]
[1779058423828,42.08,77904.62,0.0,-0.99258,1e-05,0.9821]
[1779058425905,42.08,77906.02,0.0,-0.99257,1e-05,0.98378]
[1779058426068,42.08,77906.02,0.0,-0.99257,1e-05,0.98378]
[1779058428302,42.08,77904.99,0.0,-0.99258,1e-05,0.98254]
[1779058428312,42.08,77904.99,0.0,-0.99258,1e-05,0.98254]
[1779058427856,42.08,77897.42,0.0,-0.99266,1e-05,0.97349]
[1779058429320,42.08,77897.42,0.0,-0.99266,1e-05,0.97349]
[1779058429347,42.08,77888.97,0.0,-0.99274,1e-05,0.96347]
[1779058429562,42.08,77888.97,0.0,-0.99274,1e-05,0.96347]
[1779058429870,42.08,77887.97,0.0,-0.99275,1e-05,0.96229]
[1779058431692,42.08,77887.01,0.0,-0.99276,1e-05,0.96115]
[1779058431810,42.08,77887.01,0.0,-0.99276,1e-05,0.96115]
[1779058432891,42.08,77875.66,0.0,-0.99287,1e-05,0.94785]
[1779058433898,42.08,77872.68,0.0,-0.9929,1e-05,0.94438]
[1779058434906,42.08,77866.04,0.0,-0.99297,1e-05,0.93669]
[1779058435434,42.08,77866.04,0.0,-0.99297,1e-05,0.93669]
[1779058435563,42.08,77866.04,0.0,-0.99297,1e-05,0.93669]
[1779058435880,42.08,77866.04,0.0,-0.99297,1e-05,0.93669]
[1779058436080,42.08,77866.04,0.0,-0.99297,1e-05,0.93669]
[1779058436097,42.08,77865.05,0.0,-0.99298,1e-05,0.93555]
[1779058437927,42.08,77862.2,0.0,-0.993,1e-05,0.93227]
[1779058439704,42.08,77861.99,0.0,-0.99301,1e-05,0.93203]
[1779058439810,42.08,77861.99,0.0,-0.99301,1e-05,0.93203]
[1779058443969,42.08,77855.84,0.0,-0.99306,1e-05,0.92498]
[1779058444976,42.08,77850.53,0.0,-0.99312,1e-05,0.91894]
[1779058445746,42.08,77850.53,0.0,-0.99312,1e-05,0.91894]
[1779058445809,42.08,77850.53,0.0,-0.99312,1e-05,0.91894]
[1779058446203,42.08,77850.53,0.0,-0.99312,1e-05,0.91894]
[1779058446309,42.08,77850.53,0.0,-0.99312,1e-05,0.91894]
[1779058446304,42.08,77850.07,0.0,-0.99312,1e-05,0.91841]
[1779058452025,42.08,77849.63,0.0,-0.99312,1e-05,0.91792]
[1779058455046,42.08,77858.3,0.0,-0.99304,1e-05,0.9278]
[1779058456053,42.08,77862.67,0.0,-0.993,1e-05,0.93281]
[1779058456627,42.08,77862.67,0.0,-0.993,1e-05,0.93281]
[1779058456811,42.08,77862.67,0.0,-0.993,1e-05,0.93281]
[1779058456991,42.08,77862.67,0.0,-0.993,1e-05,0.93281]
[1779058457059,42.08,77862.67,0.0,-0.993,1e-05,0.93281]
[1779058457163,42.08,77862.5,0.0,-0.993,1e-05,0.93262]
[1779058463102,42.08,77863.17,0.0,-0.99299,1e-05,0.93339]
[1779058464165,42.08,77863.17,0.0,-0.99299,1e-05,0.93339]
[1779058464309,42.08,77863.17,0.0,-0.99299,1e-05,0.93339]
[1779058464377,42.08,77860.96,0.0,-0.99302,1e-05,0.93085]
[1779058464586,42.08,77860.96,0.0,-0.99302,1e-05,0.93085]
[1779058464810,42.08,77860.96,0.0,-0.99302,1e-05,0.93085]
[1779058465116,42.08,77863.69,0.0,-0.99299,1e-05,0.93399]
[1779058468561,42.08,77865.13,0.0,-0.99298,1e-05,0.93565]
[1779058468811,42.08,77865.13,0.0,-0.99298,1e-05,0.93565]
[1779058468860,42.08,77865.13,0.0,-0.99298,1e-05,0.93565]
[1779058469061,42.08,77865.13,0.0,-0.99298,1e-05,0.93565]
[1779058469144,42.08,77861.93,0.0,-0.99301,1e-05,0.93196]
[1779058470151,42.08,77859.96,0.0,-0.99303,1e-05,0.9297]
[1779058471158,42.08,77861.78,0.0,-0.99302,1e-05,0.93012]
[1779058472102,42.08,77861.78,0.0,-0.99302,1e-05,0.93012]
[1779058472310,42.08,77861.78,0.0,-0.99302,1e-05,0.93012]
[1779058472334,42.08,77861.78,0.0,-0.99302,1e-05,0.93012]
[1779058472362,42.08,77854.68,0.0,-0.99309,1e-05,0.92201]
[1779058472573,42.08,77854.68,0.0,-0.99309,1e-05,0.92201]
[1779058473172,42.08,77851.59,0.0,-0.99312,1e-05,0.91849]
[1779058475041,42.08,77851.0,0.0,-0.99312,1e-05,0.91782]
[1779058475060,42.08,77851.0,0.0,-0.99312,1e-05,0.91782]
[1779058477168,42.08,77851.74,0.0,-0.99312,1e-05,0.91866]
[1779058477310,42.08,77851.74,0.0,-0.99312,1e-05,0.91866]
[1779058477383,42.08,77851.44,0.0,-0.99312,1e-05,0.91832]
[1779058481498,42.08,77852.0,0.0,-0.99311,1e-05,0.91896]
[1779058481566,42.08,77852.0,0.0,-0.99311,1e-05,0.91896]
[1779058483244,42.08,77849.45,0.0,-0.99314,1e-05,0.91606]
[1779058488278,42.08,77849.63,0.0,-0.99314,1e-05,0.91627]
[1779058492305,42.08,77847.48,0.0,-0.99316,1e-05,0.91383]
[1779058493054,42.08,77847.48,0.0,-0.99316,1e-05,0.91383]
[1779058493061,42.08,77847.48,0.0,-0.99316,1e-05,0.91383]
[1779058493312,42.08,77847.08,0.0,-0.99316,1e-05,0.91338]
[1779058493687,42.08,77847.08,0.0,-0.99316,1e-05,0.91338]
[1779058493809,42.08,77847.08,0.0,-0.99316,1e-05,0.91338]
[1779058498255,42.08,77846.06,0.0,-0.99317,1e-05,0.91223]
[1779058498310,42.08,77846.06,0.0,-0.99317,1e-05,0.91223]
[1779058498347,42.08,77842.15,0.0,-0.99321,1e-05,0.90782]
[1779058499263,42.08,77842.15,0.0,-0.99321,1e-05,0.90782]
[1779058499308,42.08,77842.15,0.0,-0.99321,1e-05,0.90782]
[1779058499354,42.08,77841.0,0.0,-0.99322,1e-05,0.90653]
[1779058504389,42.08,77842.09,0.0,-0.99321,1e-05,0.90775]
[1779058504620,42.08,77842.09,0.0,-0.99321,1e-05,0.90775]
[1779058504812,42.08,77842.09,0.0,-0.99321,1e-05,0.90775]
[1779058508780,42.08,77842.07,0.0,-0.99321,1e-05,0.90773]
[1779058508807,42.08,77842.07,0.0,-0.99321,1e-05,0.90773]
[1779058509431,42.08,77846.15,0.0,-0.99317,1e-05,0.91233]
[1779058509902,42.08,77846.15,0.0,-0.99317,1e-05,0.91233]
[1779058510065,42.08,77846.15,0.0,-0.99317,1e-05,0.91233]
[1779058510437,42.08,77850.24,0.0,-0.99313,1e-05,0.91696]
[1779058512244,42.08,77850.24,0.0,-0.99313,1e-05,0.91696]
[1779058512311,42.08,77850.24,0.0,-0.99313,1e-05,0.91696]
[1779058512345,42.08,77854.74,0.0,-0.99309,1e-05,0.92207]
[1779058512451,42.08,77856.58,0.0,-0.99307,1e-05,0.92417]
[1779058514465,42.08,77858.69,0.0,-0.99305,1e-05,0.92658]
[1779058515628,42.08,77858.69,0.0,-0.99305,1e-05,0.92658]
[1779058515811,42.08,77858.69,0.0,-0.99305,1e-05,0.92658]
[1779058518488,42.08,77860.87,0.0,-0.99303,1e-05,0.92908]
[1779058518741,42.08,77863.36,0.0,-0.993,1e-05,0.93194]
[1779058519563,42.08,77863.36,0.0,-0.993,1e-05,0.93194]
[1779058520113,42.08,77863.36,0.0,-0.993,1e-05,0.93194]
[1779058520310,42.08,77863.36,0.0,-0.993,1e-05,0.93194]
[1779058520320,42.08,77868.72,0.0,-0.99295,1e-05,0.93812]
[1779058524536,42.08,77872.06,0.0,-0.99292,1e-05,0.94198]
[1779058526607,42.08,77871.62,0.0,-0.99292,1e-05,0.94147]
[1779058526808,42.08,77871.62,0.0,-0.99292,1e-05,0.94147]
[1779058529571,42.08,77876.26,0.0,-0.99288,1e-05,0.94686]
[1779058530578,42.08,77886.8,0.0,-0.99277,1e-05,0.9592]
[1779058531603,42.08,77898.56,0.0,-0.99267,1e-05,0.97141]
[1779058532599,42.08,77915.6,0.0,-0.9925,1e-05,0.99186]
[1779058533606,42.08,77919.74,0.0,-0.99245,1e-05,0.99688]
[1779058534614,42.08,77916.84,0.0,-0.99248,1e-05,0.99336]
[1779058538642,42.08,77917.09,0.0,-0.99248,1e-05,0.99366]
[1779058538810,42.08,77917.09,0.0,-0.99248,1e-05,0.99366]
[1779058539561,42.08,77916.44,0.0,-0.99249,1e-05,0.99287]
[1779058539649,42.08,77916.73,0.0,-0.99248,1e-05,0.99323]
[1779058544684,42.08,77913.49,0.0,-0.99252,1e-05,0.98931]
[1779058545775,42.08,77913.49,0.0,-0.99252,1e-05,0.98931]
[1779058545809,42.08,77913.49,0.0,-0.99252,1e-05,0.98931]
[1779058548712,42.08,77908.82,0.0,-0.99257,1e-05,0.98368]
[1779058551092,42.08,77910.58,0.0,-0.99255,1e-05,0.9858]
[1779058551309,42.08,77910.58,0.0,-0.99255,1e-05,0.9858]
[1779058552744,42.08,77906.94,0.0,-0.99258,1e-05,0.98142]
[1779058553563,42.08,77906.94,0.0,-0.99258,1e-05,0.98142]
[1779058553751,42.08,77899.55,0.0,-0.99266,1e-05,0.97259]
[1779058554512,42.08,77899.55,0.0,-0.99266,1e-05,0.97259]
[1779058554563,42.08,77899.55,0.0,-0.99266,1e-05,0.97259]
[1779058554758,42.08,77900.95,0.0,-0.99265,1e-05,0.97426]
[1779058555765,42.08,77892.96,0.0,-0.99273,1e-05,0.96477]
[1779058557321,42.08,77892.96,0.0,-0.99273,1e-05,0.96477]
[1779058557457,42.08,77882.77,0.0,-0.99283,1e-05,0.95277]
[1779058557566,42.08,77882.77,0.0,-0.99283,1e-05,0.95277]
[1779058558786,42.08,77880.63,0.0,-0.99285,1e-05,0.95027]
[1779058559793,42.08,77884.86,0.0,-0.99281,1e-05,0.95522]
[1779058561286,42.08,77884.86,0.0,-0.99281,1e-05,0.95522]
[1779058561309,42.08,77884.86,0.0,-0.99281,1e-05,0.95522]
[1779058561330,42.08,77890.46,0.0,-0.99275,1e-05,0.96181]
[1779058561807,42.08,77893.77,0.0,-0.99272,1e-05,0.96573]
[1779058562814,42.08,77884.88,0.0,-0.99281,1e-05,0.95525]
[1779058563629,42.08,77884.88,0.0,-0.99281,1e-05,0.95525]
[1779058563810,42.08,77884.88,0.0,-0.99281,1e-05,0.95525]
[1779058563821,42.08,77884.11,0.0,-0.99281,1e-05,0.95434]
[1779058564828,42.08,77886.93,0.0,-0.99279,1e-05,0.95765]
[1779058565724,42.08,77886.93,0.0,-0.99279,1e-05,0.95765]
[1779058565809,42.08,77886.93,0.0,-0.99279,1e-05,0.95765]
[1779058565835,42.08,77881.51,0.0,-0.99284,1e-05,0.9513]
[1779058568286,42.08,77879.42,0.0,-0.99286,1e-05,0.94886]
[1779058568309,42.08,77879.42,0.0,-0.99286,1e-05,0.94886]
[1779058568387,42.08,77880.7,0.0,-0.99285,1e-05,0.95035]
[1779058569630,42.08,77882.64,0.0,-0.99283,1e-05,0.95262]
[1779058569809,42.08,77882.64,0.0,-0.99283,1e-05,0.95262]
[1779058569863,42.08,77881.32,0.0,-0.99284,1e-05,0.95108]
[1779058570870,42.08,77878.52,0.0,-0.99287,1e-05,0.94781]
[1779058571551,42.08,77878.52,0.0,-0.99287,1e-05,0.94781]
[1779058571561,42.08,77878.52,0.0,-0.99287,1e-05,0.94781]
[1779058571877,42.08,77871.19,0.0,-0.99294,1e-05,0.9393]
[1779058573289,42.08,77871.19,0.0,-0.99294,1e-05,0.9393]
[1779058573316,42.08,77871.19,0.0,-0.99294,1e-05,0.9393]
[1779058573340,42.08,77865.48,0.0,-0.993,1e-05,0.93271]
[1779058575045,42.08,77865.82,0.0,-0.99299,1e-05,0.9331]
[1779058575059,42.08,77865.82,0.0,-0.99299,1e-05,0.9331]
[1779058575146,42.08,77874.59,0.0,-0.99291,1e-05,0.94324]
[1779058577504,42.08,77874.51,0.0,-0.99291,1e-05,0.94314]
[1779058576912,42.08,77872.08,0.0,-0.99293,1e-05,0.94033]
[1779058577561,42.08,77872.08,0.0,-0.99293,1e-05,0.94033]
[1779058578406,42.08,77872.08,0.0,-0.99293,1e-05,0.94033]
[1779058578474,42.08,77874.46,0.0,-0.99291,1e-05,0.94309]
[1779058578572,42.08,77874.46,0.0,-0.99291,1e-05,0.94309]
[1779058578926,42.08,77880.92,0.0,-0.99285,1e-05,0.95061]
[1779058579941,42.08,77884.72,0.0,-0.99281,1e-05,0.95506]
[1779058581324,42.08,77884.72,0.0,-0.99281,1e-05,0.95506]
[1779058581409,42.08,77888.39,0.0,-0.99277,1e-05,0.95937]
[1779058581566,42.08,77888.39,0.0,-0.99277,1e-05,0.95937]
[1779058584976,42.08,77895.86,0.0,-0.9927,1e-05,0.9682]
[1779058585983,42.08,77900.13,0.0,-0.99265,1e-05,0.97328]
[1779058587742,42.08,77900.78,0.0,-0.99265,1e-05,0.97405]
[1779058587809,42.08,77900.78,0.0,-0.99265,1e-05,0.97405]
[1779058589484,42.08,77905.04,0.0,-0.9926,1e-05,0.97914]
[1779058591020,42.08,77900.19,0.0,-0.99267,1e-05,0.97163]
[1779058591559,42.08,77900.19,0.0,-0.99267,1e-05,0.97163]
[1779058592027,42.08,77894.53,0.0,-0.99272,1e-05,0.96491]
[1779058593127,42.08,77894.53,0.0,-0.99272,1e-05,0.96491]
[1779058593310,42.08,77894.53,0.0,-0.99272,1e-05,0.96491]
[1779058593344,42.08,77894.53,0.0,-0.99272,1e-05,0.96491]
[1779058593444,42.08,77895.64,0.0,-0.99271,1e-05,0.96623]
[1779058593565,42.08,77895.64,0.0,-0.99271,1e-05,0.96623]
[1779058596187,42.08,77896.84,0.0,-0.9927,1e-05,0.96765]
[1779058596287,42.08,77896.84,0.0,-0.9927,1e-05,0.96765]
[1779058596310,42.08,77896.84,0.0,-0.9927,1e-05,0.96765]
[1779058596392,42.08,77898.22,0.0,-0.99269,1e-05,0.96929]
[1779058602097,42.08,77899.66,0.0,-0.99267,1e-05,0.971]
[1779058606815,42.08,77899.5,0.0,-0.99267,1e-05,0.97081]
[1779058607058,42.08,77899.5,0.0,-0.99267,1e-05,0.97081]
[1779058607250,42.08,77899.5,0.0,-0.99267,1e-05,0.97081]
[1779058607310,42.08,77899.5,0.0,-0.99267,1e-05,0.97081]
[1779058607347,42.08,77900.25,0.0,-0.99266,1e-05,0.9717]
[1779058609146,42.08,77904.02,0.0,-0.99263,1e-05,0.9762]
[1779058610153,42.08,77906.91,0.0,-0.9926,1e-05,0.97966]
[1779058611676,42.08,77907.75,0.0,-0.99259,1e-05,0.98066]
[1779058611754,42.08,77907.75,0.0,-0.99259,1e-05,0.98066]
[1779058611807,42.08,77907.75,0.0,-0.99259,1e-05,0.98066]
[1779058612167,42.08,77908.48,0.0,-0.99258,1e-05,0.98154]
[1779058617202,42.08,77909.75,0.0,-0.99257,1e-05,0.98306]
[1779058621231,42.08,77906.5,0.0,-0.9926,1e-05,0.97916]
[1779058622065,42.08,77906.5,0.0,-0.9926,1e-05,0.97916]
[1779058622310,42.08,77906.5,0.0,-0.9926,1e-05,0.97916]
[1779058622349,42.08,77906.5,0.0,-0.9926,1e-05,0.97916]
[1779058622403,42.08,77897.84,0.0,-0.99269,1e-05,0.96884]
[1779058622559,42.08,77897.84,0.0,-0.99269,1e-05,0.96884]
[1779058623245,42.08,77899.29,0.0,-0.99267,1e-05,0.97056]
[1779058624252,42.08,77906.3,0.0,-0.9926,1e-05,0.97892]
[1779058625259,42.08,77917.47,0.0,-0.99249,1e-05,0.99238]
[1779058625639,42.08,77917.47,0.0,-0.99249,1e-05,0.99238]
[1779058625720,42.08,77917.47,0.0,-0.99249,1e-05,0.99238]
[1779058625809,42.08,77917.47,0.0,-0.99249,1e-05,0.99238]
[1779058626266,42.08,77921.92,0.0,-0.99244,1e-05,0.99778]
[1779058628280,42.08,77932.52,0.0,-0.99233,1e-05,1.01074]
[1779058629287,42.08,77941.76,0.0,-0.99224,1e-05,1.02215]
[1779058630294,42.08,77942.14,0.0,-0.99223,1e-05,1.02263]
[1779058632605,42.08,77941.28,0.0,-0.99224,1e-05,1.02156]
[1779058632809,42.08,77941.28,0.0,-0.99224,1e-05,1.02156]
[1779058633315,42.08,77940.21,0.0,-0.99225,1e-05,1.02023]
[1779058637343,42.08,77936.34,0.0,-0.99229,1e-05,1.01545]
[1779058638350,42.08,77933.26,0.0,-0.99233,1e-05,1.01165]
[1779058639357,42.08,77949.84,0.0,-0.99215,1e-05,1.03222]
[1779058640364,42.08,77953.06,0.0,-0.99212,1e-05,1.03626]
[1779058642364,42.08,77951.16,0.0,-0.99214,1e-05,1.03387]
[1779058642563,42.08,77951.16,0.0,-0.99214,1e-05,1.03387]
[1779058642378,42.08,77951.22,0.0,-0.99213,1e-05,1.03395]
[1779058645399,42.08,77955.65,0.0,-0.99209,1e-05,1.03951]
[1779058648478,42.08,77957.53,0.0,-0.99207,1e-05,1.04188]
[1779058648561,42.08,77957.53,0.0,-0.99207,1e-05,1.04188]
[1779058648573,42.08,77958.64,0.0,-0.99205,1e-05,1.04328]
[1779058654462,42.08,77955.55,0.0,-0.9921,1e-05,1.03758]
[1779058655827,42.08,77955.31,0.0,-0.9921,1e-05,1.03728]
[1779058655917,42.08,77955.31,0.0,-0.9921,1e-05,1.03728]
[1779058656060,42.08,77955.31,0.0,-0.9921,1e-05,1.03728]
[1779058656476,42.08,77955.69,0.0,-0.9921,1e-05,1.03776]
[1779058657487,42.08,77950.91,0.0,-0.99215,1e-05,1.03176]
[1779058660652,42.08,77952.7,0.0,-0.99213,1e-05,1.034]
[1779058660809,42.08,77952.7,0.0,-0.99213,1e-05,1.034]
[1779058661515,42.08,77954.1,0.0,-0.99212,1e-05,1.03576]
[1779058664174,42.08,77954.03,0.0,-0.99212,1e-05,1.03567]
[1779058664219,42.08,77954.03,0.0,-0.99212,1e-05,1.03567]
[1779058664311,42.08,77954.03,0.0,-0.99212,1e-05,1.03567]
[1779058664536,42.08,77952.11,0.0,-0.99214,1e-05,1.03327]
[1779058669571,42.08,77952.2,0.0,-0.99214,1e-05,1.03338]
[1779058669879,42.08,77952.2,0.0,-0.99214,1e-05,1.03338]
[1779058670061,42.08,77952.2,0.0,-0.99214,1e-05,1.03338]
[1779058670578,42.08,77952.57,0.0,-0.99213,1e-05,1.03384]
[1779058671585,42.08,77949.3,0.0,-0.99217,1e-05,1.02975]
[1779058676620,42.08,77948.85,0.0,-0.99217,1e-05,1.02919]
[1779058679803,42.08,77949.14,0.0,-0.99217,1e-05,1.02955]
[1779058679810,42.08,77949.14,0.0,-0.99217,1e-05,1.02955]
[1779058680061,42.08,77949.14,0.0,-0.99217,1e-05,1.02955]
[1779058680098,42.08,77949.14,0.0,-0.99217,1e-05,1.02955]
[1779058682662,42.08,77944.01,0.0,-0.99222,1e-05,1.02316]
[1779058683836,42.08,77944.01,0.0,-0.99222,1e-05,1.02316]
[1779058683909,42.08,77944.01,0.0,-0.99222,1e-05,1.02316]
[1779058684076,42.08,77944.01,0.0,-0.99222,1e-05,1.02316]
[1779058684177,42.08,77939.36,0.0,-0.99227,1e-05,1.0174]
[1779058684676,42.08,77925.5,0.0,-0.99242,1e-05,1.00038]
[1779058686181,42.08,77925.5,0.0,-0.99242,1e-05,1.00038]
[1779058686230,42.08,77925.5,0.0,-0.99242,1e-05,1.00038]
[1779058686311,42.08,77925.5,0.0,-0.99242,1e-05,1.00038]
[1779058686329,42.08,77921.28,0.0,-0.99246,1e-05,0.99525]
[1779058687697,42.08,77918.12,0.0,-0.9925,1e-05,0.99142]
[1779058692732,42.08,77917.73,0.0,-0.9925,1e-05,0.99095]
[1779058697767,42.08,77915.96,0.0,-0.99252,1e-05,0.98881]
[1779058700727,42.08,77916.13,0.0,-0.99252,1e-05,0.98901]
[1779058700810,42.08,77916.13,0.0,-0.99252,1e-05,0.98901]
[1779058700819,42.08,77916.13,0.0,-0.99252,1e-05,0.98901]
[1779058701060,42.08,77916.13,0.0,-0.99252,1e-05,0.98901]
[1779058701161,42.08,77916.47,0.0,-0.99251,1e-05,0.98942]
[1779058704817,42.08,77919.7,0.0,-0.99248,1e-05,0.99333]
[1779058706286,42.08,77919.7,0.0,-0.99248,1e-05,0.99333]
[1779058706315,42.08,77919.7,0.0,-0.99248,1e-05,0.99333]
[1779058706398,42.08,77919.7,0.0,-0.99248,1e-05,0.99333]
[1779058706563,42.08,77919.7,0.0,-0.99248,1e-05,0.99333]
[1779058706450,42.08,77919.2,0.0,-0.99248,1e-05,0.99273]
[1779058706832,42.08,77915.29,0.0,-0.99252,1e-05,0.988]
[1779058713881,42.08,77916.24,0.0,-0.99253,1e-05,0.9874]
[1779058719625,42.08,77918.16,0.0,-0.99251,1e-05,0.98972]
[1779058719755,42.08,77918.11,0.0,-0.99251,1e-05,0.98966]
[1779058719813,42.08,77918.11,0.0,-0.99251,1e-05,0.98966]
[1779058719923,42.08,77918.08,0.0,-0.99251,1e-05,0.98962]
[1779058724958,42.08,77917.09,0.0,-0.99252,1e-05,0.98843]
[1779058729993,42.08,77916.46,0.0,-0.99253,1e-05,0.98767]
[1779058733562,42.08,77917.62,0.0,-0.99251,1e-05,0.98907]
[1779058733591,42.08,77923.65,0.0,-0.99245,1e-05,0.99638]
[1779058733766,42.08,77923.65,0.0,-0.99245,1e-05,0.99638]
[1779058733812,42.08,77923.65,0.0,-0.99245,1e-05,0.99638]
[1779058733872,42.08,77923.65,0.0,-0.99245,1e-05,0.99638]
[1779058734058,42.08,77923.65,0.0,-0.99245,1e-05,0.99638]
[1779058734095,42.08,77930.5,0.0,-0.99238,1e-05,1.00473]
[1779058736035,42.08,77931.63,0.0,-0.99237,1e-05,1.00612]
[1779058741070,42.08,77930.73,0.0,-0.99238,1e-05,1.00501]
[1779058742698,42.08,77930.98,0.0,-0.99238,1e-05,1.00532]
[1779058742812,42.08,77930.98,0.0,-0.99238,1e-05,1.00532]
[1779058742825,42.08,77930.98,0.0,-0.99238,1e-05,1.00532]
[1779058743060,42.08,77930.98,0.0,-0.99238,1e-05,1.00532]
[1779058743084,42.08,77931.28,0.0,-0.99237,1e-05,1.00569]
[1779058748121,42.08,77936.98,0.0,-0.99231,1e-05,1.01269]
[1779058749128,42.08,77941.07,0.0,-0.99227,1e-05,1.01774]
[1779058750149,42.08,77941.07,0.0,-0.99227,1e-05,1.01774]
[1779058750310,42.08,77941.07,0.0,-0.99227,1e-05,1.01774]
[1779058750320,42.08,77941.07,0.0,-0.99227,1e-05,1.01774]
[1779058750559,42.08,77941.07,0.0,-0.99227,1e-05,1.01774]
[1779058750656,42.08,77941.73,0.0,-0.99226,1e-05,1.01855]
[1779058752149,42.08,77945.41,0.0,-0.99222,1e-05,1.02312]
[1779058757186,42.08,77945.98,0.0,-0.99222,1e-05,1.02383]
[1779058762221,42.08,77946.01,0.0,-0.99222,1e-05,1.02386]
[1779058766082,42.08,77945.97,0.0,-0.99222,1e-05,1.02381]
[1779058766219,42.08,77945.97,0.0,-0.99222,1e-05,1.02381]
[1779058766310,42.08,77945.97,0.0,-0.99222,1e-05,1.02381]
[1779058766320,42.08,77946.39,0.0,-0.99221,1e-05,1.02434]
[1779058767256,42.08,77948.76,0.0,-0.99219,1e-05,1.02729]
[1779058772291,42.08,77958.72,0.0,-0.99209,1e-05,1.03796]
[1779058773288,42.08,77958.72,0.0,-0.99209,1e-05,1.03796]
[1779058773300,42.08,77958.72,0.0,-0.99209,1e-05,1.03796]
[1779058773310,42.08,77958.72,0.0,-0.99209,1e-05,1.03796]
[1779058773351,42.08,77961.48,0.0,-0.99206,1e-05,1.04143]
[1779058778333,42.08,77966.1,0.0,-0.99201,1e-05,1.04727]
[1779058779340,42.08,77968.63,0.0,-0.99199,1e-05,1.05048]
[1779058782396,42.08,77966.63,0.0,-0.99201,1e-05,1.04794]
[1779058782516,42.08,77966.63,0.0,-0.99201,1e-05,1.04794]
[1779058782561,42.08,77966.63,0.0,-0.99201,1e-05,1.04794]
[1779058782563,42.08,77966.96,0.0,-0.992,1e-05,1.04836]
[1779058786679,42.08,77967.24,0.0,-0.992,1e-05,1.04872]
[1779058786784,42.08,77966.28,0.0,-0.99201,1e-05,1.0475]
[1779058786813,42.08,77966.28,0.0,-0.99201,1e-05,1.0475]
[1779058787397,42.08,77964.5,0.0,-0.99203,1e-05,1.04525]
[1779058789411,42.08,77960.19,0.0,-0.99208,1e-05,1.03981]
[1779058792784,42.08,77960.05,0.0,-0.99208,1e-05,1.03963]
[1779058792810,42.08,77960.05,0.0,-0.99208,1e-05,1.03963]
[1779058795591,42.08,77960.08,0.0,-0.99208,1e-05,1.03967]
[1779058795632,42.08,77958.93,0.0,-0.99209,1e-05,1.03822]
[1779058795811,42.08,77958.93,0.0,-0.99209,1e-05,1.03822]
[1779058796460,42.08,77959.37,0.0,-0.99209,1e-05,1.03877]
[1779058797695,42.08,77959.37,0.0,-0.99209,1e-05,1.03877]
[1779058797810,42.08,77960.49,0.0,-0.99208,1e-05,1.04018]
[1779058800979,42.08,77960.77,0.0,-0.99207,1e-05,1.04054]
[1779058800985,42.08,77960.77,0.0,-0.99207,1e-05,1.04054]
[1779058801058,42.08,77960.77,0.0,-0.99207,1e-05,1.04054]
[1779058801687,42.08,77960.77,0.0,-0.99207,1e-05,1.04054]
[1779058801532,42.08,77953.41,0.0,-0.99215,1e-05,1.0313]
[1779058802535,42.08,77931.72,0.0,-0.99238,1e-05,1.00446]
[1779058803532,42.08,77918.36,0.0,-0.99252,1e-05,0.98822]
[1779058804540,42.08,77918.09,0.0,-0.99252,1e-05,0.98789]
[1779058805375,42.08,77918.09,0.0,-0.99252,1e-05,0.98789]
[1779058805547,42.08,77930.71,0.0,-0.99239,1e-05,1.00323]
[1779058806554,42.08,77932.54,0.0,-0.99237,1e-05,1.00547]
[1779058808568,42.08,77924.15,0.0,-0.99246,1e-05,0.99523]
[1779058809575,42.08,77924.8,0.0,-0.99245,1e-05,0.99602]
[1779058810582,42.08,77921.62,0.0,-0.99249,1e-05,0.99216]
[1779058812596,42.08,77912.63,0.0,-0.99258,1e-05,0.98132]
[1779058813603,42.08,77911.45,0.0,-0.99259,1e-05,0.9799]
[1779058814161,42.08,77911.45,0.0,-0.99259,1e-05,0.9799]
[1779058814309,42.08,77911.45,0.0,-0.99259,1e-05,0.9799]
[1779058814499,42.08,77911.45,0.0,-0.99259,1e-05,0.9799]
[1779058814573,42.08,77911.45,0.0,-0.99259,1e-05,0.9799]
[1779058814610,42.08,77910.98,0.0,-0.99259,1e-05,0.97934]
[1779058819646,42.08,77910.94,0.0,-0.99259,1e-05,0.97929]
[1779058823003,42.08,77911.02,0.0,-0.99259,1e-05,0.97939]
[1779058823058,42.08,77911.02,0.0,-0.99259,1e-05,0.97939]
[1779058823224,42.08,77911.02,0.0,-0.99259,1e-05,0.97939]
[1779058823309,42.08,77911.02,0.0,-0.99259,1e-05,0.97939]
[1779058823673,42.08,77911.17,0.0,-0.99259,1e-05,0.97957]
[1779058825687,42.08,77914.04,0.0,-0.99256,1e-05,0.98301]
[1779058827992,42.08,77913.94,0.0,-0.99256,1e-05,0.98289]
[1779058828058,42.08,77913.94,0.0,-0.99256,1e-05,0.98289]
[1779058828126,42.08,77913.94,0.0,-0.99256,1e-05,0.98289]
[1779058828309,42.08,77913.94,0.0,-0.99256,1e-05,0.98289]
[1779058828708,42.08,77912.36,0.0,-0.99258,1e-05,0.981]
[1779058829715,42.08,77909.07,0.0,-0.99261,1e-05,0.97705]
[1779058834706,42.08,77908.94,0.0,-0.99263,1e-05,0.97517]
[1779058834751,42.08,77904.67,0.0,-0.99267,1e-05,0.97008]
[1779058834808,42.08,77904.67,0.0,-0.99267,1e-05,0.97008]
[1779058834937,42.08,77904.67,0.0,-0.99267,1e-05,0.97008]
[1779058835068,42.08,77904.67,0.0,-0.99267,1e-05,0.97008]
[1779058835758,42.08,77912.0,0.0,-0.9926,1e-05,0.97883]
[1779058836765,42.08,77921.24,0.0,-0.9925,1e-05,0.98996]
[1779058837772,42.08,77924.0,0.0,-0.99247,1e-05,0.9933]
[1779058837951,42.08,77924.0,0.0,-0.99247,1e-05,0.9933]
[1779058838069,42.08,77924.0,0.0,-0.99247,1e-05,0.9933]
[1779058838147,42.08,77924.0,0.0,-0.99247,1e-05,0.9933]
[1779058838309,42.08,77924.0,0.0,-0.99247,1e-05,0.9933]
[1779058838779,42.08,77927.34,0.0,-0.99244,1e-05,0.99736]
[1779058841800,42.08,77930.37,0.0,-0.99241,1e-05,1.00105]
[1779058843375,42.08,77930.37,0.0,-0.99241,1e-05,1.00105]
[1779058843560,42.08,77930.37,0.0,-0.99241,1e-05,1.00105]
[1779058843702,42.08,77930.37,0.0,-0.99241,1e-05,1.00105]
[1779058843659,42.08,77933.51,0.0,-0.99237,1e-05,1.00489]
[1779058843810,42.08,77933.51,0.0,-0.99237,1e-05,1.00489]
[1779058848849,42.08,77933.31,0.0,-0.99238,1e-05,1.00464]
[1779058849957,42.08,77933.31,0.0,-0.99238,1e-05,1.00464]
[1779058850058,42.08,77933.31,0.0,-0.99238,1e-05,1.00464]
[1779058850307,42.08,77933.31,0.0,-0.99238,1e-05,1.00464]
[1779058850563,42.08,77933.31,0.0,-0.99238,1e-05,1.00464]
[1779058850660,42.08,77933.83,0.0,-0.99237,1e-05,1.00528]
[1779058853573,42.08,77933.26,0.0,-0.99238,1e-05,1.00458]
[1779058853810,42.08,77933.73,0.0,-0.99237,1e-05,1.00516]
[1779058853884,42.08,77940.46,0.0,-0.9923,1e-05,1.01343]
[1779058855313,42.08,77940.46,0.0,-0.9923,1e-05,1.01343]
[1779058855564,42.08,77940.46,0.0,-0.9923,1e-05,1.01343]
[1779058855662,42.08,77942.27,0.0,-0.99228,1e-05,1.01566]
[1779058857931,42.08,77941.39,0.0,-0.99229,1e-05,1.01458]
[1779058858061,42.08,77941.39,0.0,-0.99229,1e-05,1.01458]
[1779058862609,42.08,77940.48,0.0,-0.9923,1e-05,1.01345]
[1779058862710,42.08,77944.06,0.0,-0.99226,1e-05,1.01788]
[1779058862810,42.08,77944.06,0.0,-0.99226,1e-05,1.01788]
[1779058862947,42.08,77955.34,0.0,-0.99214,1e-05,1.03192]
[1779058863822,42.08,77955.34,0.0,-0.99214,1e-05,1.03192]
[1779058864057,42.08,77955.34,0.0,-0.99214,1e-05,1.03192]
[1779058864158,42.08,77956.41,0.0,-0.99213,1e-05,1.03326]
[1779058867674,42.08,77957.06,0.0,-0.99213,1e-05,1.03407]
[1779058867809,42.08,77957.06,0.0,-0.99213,1e-05,1.03407]
[1779058868258,42.08,77956.8,0.0,-0.99213,1e-05,1.03374]
[1779058868308,42.08,77956.8,0.0,-0.99213,1e-05,1.03374]
[1779058868409,42.08,77952.59,0.0,-0.99217,1e-05,1.02848]
[1779058874024,42.08,77950.43,0.0,-0.9922,1e-05,1.02579]
[1779058879059,42.08,77950.54,0.0,-0.9922,1e-05,1.02592]
[1779058880074,42.08,77928.97,0.0,-0.99242,1e-05,0.99934]
[1779058881301,42.08,77928.97,0.0,-0.99242,1e-05,0.99934]
[1779058881315,42.08,77914.78,0.0,-0.99257,1e-05,0.98217]
[1779058882090,42.08,77911.02,0.0,-0.99261,1e-05,0.97766]
[1779058883097,42.08,77896.74,0.0,-0.99275,1e-05,0.96069]
[1779058884104,42.08,77894.18,0.0,-0.99278,1e-05,0.95767]
[1779058885237,42.08,77894.18,0.0,-0.99278,1e-05,0.95767]
[1779058885324,42.08,77898.7,0.0,-0.99273,1e-05,0.963]
[1779058888133,42.08,77903.52,0.0,-0.99268,1e-05,0.96871]
[1779058889140,42.08,77907.54,0.0,-0.99264,1e-05,0.9735]
[1779058891154,42.08,77910.23,0.0,-0.99263,1e-05,0.97498]
[1779058896189,42.08,77910.27,0.0,-0.99263,1e-05,0.97503]
[1779058897196,42.08,77915.56,0.0,-0.99257,1e-05,0.98137]
[1779058898187,42.08,77915.56,0.0,-0.99257,1e-05,0.98137]
[1779058898308,42.08,77915.56,0.0,-0.99257,1e-05,0.98137]
[1779058898750,42.08,77915.56,0.0,-0.99257,1e-05,0.98137]
[1779058898808,42.08,77915.56,0.0,-0.99257,1e-05,0.98137]
[1779058898409,42.08,77917.56,0.0,-0.99255,1e-05,0.98377]
[1779058904245,42.08,77918.37,0.0,-0.99254,1e-05,0.98475]
[1779058905731,42.08,77918.37,0.0,-0.99254,1e-05,0.98475]
[1779058906252,42.08,77919.02,0.0,-0.99254,1e-05,0.98553]
[1779058906309,42.08,77919.02,0.0,-0.99254,1e-05,0.98553]
[1779058907308,42.08,77918.9,0.0,-0.99254,1e-05,0.98539]
[1779058907346,42.08,77918.1,0.0,-0.99255,1e-05,0.98442]
[1779058913308,42.08,77917.91,0.0,-0.99255,1e-05,0.9842]
[1779058914467,42.08,77917.91,0.0,-0.99255,1e-05,0.9842]
[1779058914561,42.08,77917.91,0.0,-0.99255,1e-05,0.9842]
[1779058914661,42.08,77915.16,0.0,-0.99258,1e-05,0.98089]
[1779058918141,42.08,77915.53,0.0,-0.99257,1e-05,0.98133]
[1779058918309,42.08,77915.53,0.0,-0.99257,1e-05,0.98133]
[1779058918343,42.08,77924.14,0.0,-0.99248,1e-05,0.99172]
[1779058919350,42.08,77924.87,0.0,-0.99248,1e-05,0.9926]
[1779058921685,42.08,77925.46,0.0,-0.99247,1e-05,0.99332]
[1779058921809,42.08,77925.46,0.0,-0.99247,1e-05,0.99332]
[1779058921856,42.08,77928.76,0.0,-0.99244,1e-05,0.99733]
[1779058922466,42.08,77933.63,0.0,-0.99239,1e-05,1.00327]
[1779058923310,42.08,77933.63,0.0,-0.99239,1e-05,1.00327]
[1779058923378,42.08,77933.27,0.0,-0.99239,1e-05,1.00283]
[1779058927305,42.08,77934.34,0.0,-0.99238,1e-05,1.00414]
[1779058927563,42.08,77934.34,0.0,-0.99238,1e-05,1.00414]
[1779058933541,42.08,77932.75,0.0,-0.9924,1e-05,1.0022]
[1779058933563,42.08,77932.75,0.0,-0.9924,1e-05,1.0022]
[1779058933642,42.08,77925.47,0.0,-0.99247,1e-05,0.99333]
[1779058934455,42.08,77921.82,0.0,-0.99251,1e-05,0.98891]
[1779058935462,42.08,77918.5,0.0,-0.99254,1e-05,0.98491]
[1779058936252,42.08,77918.5,0.0,-0.99254,1e-05,0.98491]
[1779058936308,42.08,77918.5,0.0,-0.99254,1e-05,0.98491]
[1779058940497,42.08,77899.04,0.0,-0.99274,1e-05,0.96169]
[1779058941504,42.08,77892.37,0.0,-0.99281,1e-05,0.95384]
[1779058942511,42.08,77891.1,0.0,-0.99282,1e-05,0.95235]
[1779058944525,42.08,77885.51,0.0,-0.99287,1e-05,0.94582]
[1779058945532,42.08,77882.44,0.0,-0.9929,1e-05,0.94225]
[1779058946539,42.08,77878.43,0.0,-0.99294,1e-05,0.9376]
[1779058947865,42.08,77878.43,0.0,-0.99294,1e-05,0.9376]
[1779058948058,42.08,77878.04,0.0,-0.99295,1e-05,0.93715]
[1779058948553,42.08,77881.7,0.0,-0.99291,1e-05,0.94139]
[1779058950568,42.08,77889.1,0.0,-0.99284,1e-05,0.95001]
[1779058951575,42.08,77893.36,0.0,-0.99281,1e-05,0.9533]
[1779058953589,42.08,77896.09,0.0,-0.99278,1e-05,0.95651]
[1779058954688,42.08,77896.09,0.0,-0.99278,1e-05,0.95651]
[1779058954808,42.08,77896.09,0.0,-0.99278,1e-05,0.95651]
[1779058954901,42.08,77896.17,0.0,-0.99278,1e-05,0.9566]
[1779058959906,42.08,77896.02,0.0,-0.99278,1e-05,0.95642]
[1779058963310,42.08,77896.47,0.0,-0.99278,1e-05,0.95695]
[1779058965908,42.08,77897.35,0.0,-0.99277,1e-05,0.95799]
[1779058965674,42.08,77900.34,0.0,-0.99274,1e-05,0.96152]
[1779058966059,42.08,77900.34,0.0,-0.99274,1e-05,0.96152]
[1779058966681,42.08,77899.52,0.0,-0.99275,1e-05,0.96055]
[1779058970709,42.08,77903.45,0.0,-0.99271,1e-05,0.9652]
[1779058972723,42.08,77910.61,0.0,-0.99264,1e-05,0.97371]
[1779058974737,42.08,77912.8,0.0,-0.99261,1e-05,0.97633]
[1779058975418,42.08,77912.8,0.0,-0.99261,1e-05,0.97633]
[1779058975563,42.08,77912.8,0.0,-0.99261,1e-05,0.97633]
[1779058980779,42.08,77911.2,0.0,-0.99263,1e-05,0.97442]
[1779058985130,42.08,77911.07,0.0,-0.99263,1e-05,0.97426]
[1779058985313,42.08,77911.07,0.0,-0.99263,1e-05,0.97426]
[1779058985526,42.08,77911.07,0.0,-0.99263,1e-05,0.97426]
[1779058985562,42.08,77911.07,0.0,-0.99263,1e-05,0.97426]
[1779058985623,42.08,77911.07,0.0,-0.99263,1e-05,0.97426]
[1779058987830,42.08,77922.42,0.0,-0.99252,1e-05,0.98789]
[1779058988840,42.08,77932.03,0.0,-0.99242,1e-05,0.99956]
[1779058989847,42.08,77934.31,0.0,-0.99239,1e-05,1.00234]
[1779058992835,42.08,77934.3,0.0,-0.99239,1e-05,1.00233]
[1779058993061,42.08,77934.61,0.0,-0.99239,1e-05,1.00271]
[1779058996896,42.08,77927.9,0.0,-0.99246,1e-05,0.99453]
[1779058999917,42.08,77925.8,0.0,-0.99248,1e-05,0.99198]
[1779059001882,42.08,77926.74,0.0,-0.99247,1e-05,0.99312]
[1779059002062,42.08,77926.71,0.0,-0.99247,1e-05,0.99309]
[1779059002821,42.08,77926.71,0.0,-0.99247,1e-05,0.99309]
[1779059002938,42.08,77926.6,0.0,-0.99247,1e-05,0.99295]
[1779059003062,42.08,77926.6,0.0,-0.99247,1e-05,0.99295]
[1779059008984,42.08,77928.8,0.0,-0.99245,1e-05,0.99562]
[1779059011672,42.08,77929.65,0.0,-0.99244,1e-05,0.99666]
[1779059011811,42.08,77929.65,0.0,-0.99244,1e-05,0.99666]
[1779059017041,42.08,77929.25,0.0,-0.99246,1e-05,0.99442]
[1779059020062,42.08,77933.4,0.0,-0.99241,1e-05,0.99947]
[1779059021185,42.08,77933.4,0.0,-0.99241,1e-05,0.99947]
[1779059021310,42.08,77933.4,0.0,-0.99241,1e-05,0.99947]
[1779059021647,42.08,77933.4,0.0,-0.99241,1e-05,0.99947]
[1779059021809,42.08,77933.4,0.0,-0.99241,1e-05,0.99947]
[1779059021909,42.08,77933.63,0.0,-0.99241,1e-05,0.99975]
[1779059027111,42.08,77934.18,0.0,-0.99241,1e-05,1.00042]
[1779059029449,42.08,77934.25,0.0,-0.99241,1e-05,1.00051]
[1779059029564,42.08,77934.25,0.0,-0.99241,1e-05,1.00051]
[1779059029662,42.08,77937.82,0.0,-0.99237,1e-05,1.00487]
[1779059031145,42.08,77944.18,0.0,-0.9923,1e-05,1.01269]
[1779059033155,42.08,77944.85,0.0,-0.9923,1e-05,1.01352]
[1779059036176,42.08,77947.72,0.0,-0.99226,1e-05,1.01706]
[1779059038190,42.08,77950.31,0.0,-0.99224,1e-05,1.02027]
[1779059039197,42.08,77954.71,0.0,-0.99219,1e-05,1.02574]
[1779059041467,42.08,77956.04,0.0,-0.99218,1e-05,1.0274]
[1779059041564,42.08,77956.04,0.0,-0.99218,1e-05,1.0274]
[1779059041769,42.08,77956.04,0.0,-0.99218,1e-05,1.0274]
[1779059041809,42.08,77956.04,0.0,-0.99218,1e-05,1.0274]
[1779059041865,42.08,77955.93,0.0,-0.99218,1e-05,1.02726]
[1779059045240,42.08,77944.12,0.0,-0.9923,1e-05,1.01262]
[1779059046247,42.08,77937.84,0.0,-0.99237,1e-05,1.0049]
[1779059048136,42.08,77936.2,0.0,-0.99239,1e-05,1.00289]
[1779059048311,42.08,77936.2,0.0,-0.99239,1e-05,1.00289]
[1779059054304,42.08,77935.78,0.0,-0.99239,1e-05,1.00237]
[1779059056549,42.08,77935.96,0.0,-0.99239,1e-05,1.00259]
[1779059056564,42.08,77935.96,0.0,-0.99239,1e-05,1.00259]
[1779059056837,42.08,77935.96,0.0,-0.99239,1e-05,1.00259]
[1779059056881,42.08,77935.59,0.0,-0.99239,1e-05,1.00214]
[1779059057061,42.08,77935.59,0.0,-0.99239,1e-05,1.00214]
[1779059059339,42.08,77932.75,0.0,-0.99242,1e-05,0.99868]
[1779059065381,42.08,77934.08,0.0,-0.99241,1e-05,1.0003]
[1779059070416,42.08,77936.85,0.0,-0.99238,1e-05,1.00368]
[1779059071590,42.08,77936.85,0.0,-0.99238,1e-05,1.00368]
[1779059071812,42.08,77936.85,0.0,-0.99238,1e-05,1.00368]
[1779059076543,42.08,77935.45,0.0,-0.99241,1e-05,1.00021]
[1779059076565,42.08,77935.45,0.0,-0.99241,1e-05,1.00021]
[1779059076640,42.08,77935.03,0.0,-0.99241,1e-05,0.9997]
[1779059077465,42.08,77923.08,0.0,-0.99253,1e-05,0.9852]
[1779059078472,42.08,77916.66,0.0,-0.9926,1e-05,0.97749]
[1779059079900,42.08,77916.66,0.0,-0.9926,1e-05,0.97749]
[1779059080001,42.08,77914.96,0.0,-0.99262,1e-05,0.97545]
[1779059080096,42.08,77914.96,0.0,-0.99262,1e-05,0.97545]
[1779059082500,42.08,77909.11,0.0,-0.99268,1e-05,0.96848]
[1779059083507,42.08,77904.86,0.0,-0.99272,1e-05,0.96343]
[1779059084514,42.08,77901.54,0.0,-0.99275,1e-05,0.95951]
[1779059086130,42.08,77899.91,0.0,-0.99277,1e-05,0.95759]
[1779059086304,42.08,77899.91,0.0,-0.99277,1e-05,0.95759]
[1779059086313,42.08,77899.91,0.0,-0.99277,1e-05,0.95759]
[1779059086567,42.08,77899.91,0.0,-0.99277,1e-05,0.95759]
[1779059086668,42.08,77899.91,0.0,-0.99277,1e-05,0.95759]
[1779059087537,42.08,77892.91,0.0,-0.99284,1e-05,0.94938]
[1779059088546,42.08,77882.66,0.0,-0.99294,1e-05,0.93745]
[1779059089553,42.08,77879.43,0.0,-0.99297,1e-05,0.93372]
[1779059090560,42.08,77881.18,0.0,-0.99295,1e-05,0.93574]
[1779059093170,42.08,77880.93,0.0,-0.99296,1e-05,0.93545]
[1779059093312,42.08,77880.93,0.0,-0.99296,1e-05,0.93545]
[1779059095605,42.08,77892.05,0.0,-0.99285,1e-05,0.94837]
[1779059096612,42.08,77894.94,0.0,-0.99282,1e-05,0.95175]
[1779059097619,42.08,77895.14,0.0,-0.99282,1e-05,0.95199]
[1779059098195,42.08,77895.14,0.0,-0.99282,1e-05,0.95199]
[1779059098313,42.08,77895.14,0.0,-0.99282,1e-05,0.95199]
[1779059098440,42.08,77895.14,0.0,-0.99282,1e-05,0.95199]
[1779059098564,42.08,77895.14,0.0,-0.99282,1e-05,0.95199]
[1779059098626,42.08,77895.15,0.0,-0.99282,1e-05,0.952]
[1779059100640,42.08,77891.34,0.0,-0.99285,1e-05,0.94754]
[1779059102654,42.08,77885.44,0.0,-0.99291,1e-05,0.94067]
[1779059103699,42.08,77885.44,0.0,-0.99291,1e-05,0.94067]
[1779059103810,42.08,77885.44,0.0,-0.99291,1e-05,0.94067]
[1779059103909,42.08,77878.44,0.0,-0.99298,1e-05,0.93258]
[1779059106675,42.08,77877.04,0.0,-0.99299,1e-05,0.93097]
[1779059106810,42.08,77877.04,0.0,-0.99299,1e-05,0.93097]
[1779059106853,42.08,77875.89,0.0,-0.99301,1e-05,0.92964]
[1779059107690,42.08,77881.53,0.0,-0.99295,1e-05,0.93614]
[1779059109438,42.08,77883.3,0.0,-0.99293,1e-05,0.93819]
[1779059109563,42.08,77883.3,0.0,-0.99293,1e-05,0.93819]
[1779059110710,42.08,77878.94,0.0,-0.99298,1e-05,0.93315]
[1779059111509,42.08,77878.94,0.0,-0.99298,1e-05,0.93315]
[1779059111563,42.08,77878.94,0.0,-0.99298,1e-05,0.93315]
[1779059111717,42.08,77876.4,0.0,-0.993,1e-05,0.93023]
[1779059113731,42.08,77876.61,0.0,-0.993,1e-05,0.93047]
[1779059114499,42.08,77876.61,0.0,-0.993,1e-05,0.93047]
[1779059114561,42.08,77876.61,0.0,-0.993,1e-05,0.93047]
[1779059114738,42.08,77881.33,0.0,-0.99295,1e-05,0.93591]
[1779059115745,42.08,77885.98,0.0,-0.99291,1e-05,0.9413]
[1779059116548,42.08,77885.98,0.0,-0.99291,1e-05,0.9413]
[1779059116563,42.08,77885.98,0.0,-0.99291,1e-05,0.9413]
[1779059116752,42.08,77887.38,0.0,-0.99289,1e-05,0.94293]
[1779059121789,42.08,77887.27,0.0,-0.99289,1e-05,0.9428]
[1779059125817,42.08,77901.34,0.0,-0.99275,1e-05,0.95928]
[1779059126825,42.08,77900.8,0.0,-0.99276,1e-05,0.95864]
[1779059127161,42.08,77900.8,0.0,-0.99276,1e-05,0.95864]
[1779059127312,42.08,77900.8,0.0,-0.99276,1e-05,0.95864]
[1779059129846,42.08,77911.14,0.0,-0.99266,1e-05,0.97089]
[1779059130861,42.08,77894.5,0.0,-0.99282,1e-05,0.95124]
[1779059131861,42.08,77893.11,0.0,-0.99285,1e-05,0.94791]
[1779059133532,42.08,77892.96,0.0,-0.99285,1e-05,0.94774]
[1779059133562,42.08,77892.96,0.0,-0.99285,1e-05,0.94774]
[1779059133834,42.08,77892.96,0.0,-0.99285,1e-05,0.94774]
[1779059134059,42.08,77892.96,0.0,-0.99285,1e-05,0.94774]
[1779059133875,42.08,77890.93,0.0,-0.99287,1e-05,0.94537]
[1779059135525,42.08,77892.33,0.0,-0.99286,1e-05,0.947]
[1779059135563,42.08,77892.33,0.0,-0.99286,1e-05,0.947]
[1779059135889,42.08,77896.26,0.0,-0.99282,1e-05,0.9516]
[1779059140924,42.08,77896.04,0.0,-0.99282,1e-05,0.95134]
[1779059143945,42.08,77881.88,0.0,-0.99296,1e-05,0.93487]
[1779059144952,42.08,77874.48,0.0,-0.99303,1e-05,0.92636]
[1779059145688,42.08,77874.48,0.0,-0.99303,1e-05,0.92636]
[1779059145959,42.08,77862.93,0.0,-0.99314,1e-05,0.9132]
[1779059146966,42.08,77854.7,0.0,-0.99322,1e-05,0.90391]
[1779059147973,42.08,77859.07,0.0,-0.99318,1e-05,0.90883]
[1779059148980,42.08,77869.2,0.0,-0.99308,1e-05,0.92032]
[1779059149596,42.08,77869.2,0.0,-0.99308,1e-05,0.92032]
[1779059149987,42.08,77863.72,0.0,-0.99313,1e-05,0.91409]
[1779059150994,42.08,77858.72,0.0,-0.99318,1e-05,0.90844]
[1779059152004,42.08,77862.14,0.0,-0.99315,1e-05,0.9123]
[1779059153008,42.08,77871.51,0.0,-0.99306,1e-05,0.92296]
[1779059154015,42.08,77872.36,0.0,-0.99305,1e-05,0.92393]
[1779059156143,42.08,77870.77,0.0,-0.99307,1e-05,0.92211]
[1779059156309,42.08,77870.77,0.0,-0.99307,1e-05,0.92211]
[1779059156967,42.08,77870.77,0.0,-0.99307,1e-05,0.92211]
[1779059157060,42.08,77870.77,0.0,-0.99307,1e-05,0.92211]
[1779059157037,42.08,77870.93,0.0,-0.99307,1e-05,0.92229]
[1779059161854,42.08,77869.85,0.0,-0.99308,1e-05,0.92106]
[1779059162066,42.08,77869.85,0.0,-0.99308,1e-05,0.92106]
[1779059162621,42.08,77871.94,0.0,-0.99306,1e-05,0.92345]
[1779059162812,42.08,77871.94,0.0,-0.99306,1e-05,0.92345]
[1779059163079,42.08,77872.87,0.0,-0.99305,1e-05,0.92451]
[1779059164086,42.08,77867.64,0.0,-0.9931,1e-05,0.91854]
[1779059164507,42.08,77867.64,0.0,-0.9931,1e-05,0.91854]
[1779059164566,42.08,77867.64,0.0,-0.9931,1e-05,0.91854]
[1779059166686,42.08,77869.48,0.0,-0.99308,1e-05,0.92064]
[1779059166822,42.08,77869.48,0.0,-0.99308,1e-05,0.92064]
[1779059167107,42.08,77872.17,0.0,-0.99305,1e-05,0.92371]
[1779059167213,42.08,77872.17,0.0,-0.99305,1e-05,0.92371]
[1779059167312,42.08,77872.17,0.0,-0.99305,1e-05,0.92371]
[1779059173329,42.08,77871.42,0.0,-0.99306,1e-05,0.92285]
[1779059173550,42.08,77871.42,0.0,-0.99306,1e-05,0.92285]
[1779059173568,42.08,77871.42,0.0,-0.99306,1e-05,0.92285]
[1779059173646,42.08,77866.15,0.0,-0.99311,1e-05,0.91685]
[1779059179191,42.08,77866.08,0.0,-0.99311,1e-05,0.91677]
[1779059182109,42.08,77864.7,0.0,-0.99313,1e-05,0.9152]
[1779059182186,42.08,77865.38,0.0,-0.99312,1e-05,0.91597]
[1779059182368,42.08,77865.38,0.0,-0.99312,1e-05,0.91597]
[1779059182590,42.08,77865.38,0.0,-0.99312,1e-05,0.91597]
[1779059182621,42.08,77864.2,0.0,-0.99313,1e-05,0.91464]
[1779059183219,42.08,77859.58,0.0,-0.99317,1e-05,0.90941]
[1779059184226,42.08,77855.81,0.0,-0.99321,1e-05,0.90516]
[1779059185233,42.08,77853.43,0.0,-0.99323,1e-05,0.90249]
[1779059186584,42.08,77853.43,0.0,-0.99323,1e-05,0.90249]
[1779059186811,42.08,77853.43,0.0,-0.99323,1e-05,0.90249]
[1779059190436,42.08,77854.01,0.0,-0.99323,1e-05,0.90314]
[1779059190564,42.08,77854.01,0.0,-0.99323,1e-05,0.90314]
[1779059190651,42.08,77853.04,0.0,-0.99324,1e-05,0.90205]
[1779059191294,42.08,77853.04,0.0,-0.99324,1e-05,0.90205]
[1779059191307,42.08,77853.04,0.0,-0.99324,1e-05,0.90205]
[1779059191388,42.08,77854.95,0.0,-0.99323,1e-05,0.90256]
[1779059195446,42.08,77854.4,0.0,-0.99323,1e-05,0.90194]
[1779059195568,42.08,77854.4,0.0,-0.99323,1e-05,0.90194]
[1779059195619,42.08,77851.19,0.0,-0.99326,1e-05,0.89835]
[1779059196330,42.08,77851.19,0.0,-0.99326,1e-05,0.89835]
[1779059196559,42.08,77851.19,0.0,-0.99326,1e-05,0.89835]
[1779059198326,42.08,77853.51,0.0,-0.99324,1e-05,0.90094]
[1779059199648,42.08,77853.51,0.0,-0.99324,1e-05,0.90094]
[1779059199811,42.08,77853.51,0.0,-0.99324,1e-05,0.90094]
[1779059199896,42.08,77852.85,0.0,-0.99325,1e-05,0.9002]
[1779059202021,42.08,77853.01,0.0,-0.99325,1e-05,0.90038]
[1779059202063,42.08,77853.01,0.0,-0.99325,1e-05,0.90038]
[1779059206154,42.08,77852.44,0.0,-0.99325,1e-05,0.89974]
[1779059206161,42.08,77851.78,0.0,-0.99326,1e-05,0.89901]
[1779059206308,42.08,77851.78,0.0,-0.99326,1e-05,0.89901]
[1779059210408,42.08,77842.56,0.0,-0.99335,1e-05,0.88874]
[1779059211575,42.08,77842.56,0.0,-0.99335,1e-05,0.88874]
[1779059211810,42.08,77842.56,0.0,-0.99335,1e-05,0.88874]
[1779059211901,42.08,77840.37,0.0,-0.99337,1e-05,0.88632]
[1779059217457,42.08,77839.38,0.0,-0.99338,1e-05,0.88523]
[1779059218804,42.08,77839.38,0.0,-0.99338,1e-05,0.88523]
[1779059219062,42.08,77839.38,0.0,-0.99338,1e-05,0.88523]
[1779059219091,42.08,77839.38,0.0,-0.99338,1e-05,0.88523]
[1779059219137,42.08,77837.18,0.0,-0.9934,1e-05,0.8828]
[1779059219313,42.08,77837.18,0.0,-0.9934,1e-05,0.8828]
[1779059222682,42.08,77838.71,0.0,-0.99338,1e-05,0.88449]
[1779059222810,42.08,77838.71,0.0,-0.99338,1e-05,0.88449]
[1779059222911,42.08,77849.68,0.0,-0.99328,1e-05,0.89666]
[1779059223460,42.08,77849.68,0.0,-0.99328,1e-05,0.89666]
[1779059223568,42.08,77849.68,0.0,-0.99328,1e-05,0.89666]
[1779059223669,42.08,77853.27,0.0,-0.99325,1e-05,0.90067]
[1779059224506,42.08,77855.81,0.0,-0.99322,1e-05,0.90352]
[1779059225502,42.08,77855.81,0.0,-0.99322,1e-05,0.90352]
[1779059225533,42.08,77827.0,0.0,-0.99349,1e-05,0.87165]
[1779059226532,42.08,77814.13,0.0,-0.9936,1e-05,0.85771]
[1779059227539,42.08,77818.43,0.0,-0.99357,1e-05,0.86235]
[1779059228894,42.08,77818.43,0.0,-0.99357,1e-05,0.86235]
[1779059228948,42.08,77815.14,0.0,-0.9936,1e-05,0.8588]
[1779059229553,42.08,77818.83,0.0,-0.99356,1e-05,0.86278]
[1779059230560,42.08,77815.88,0.0,-0.99359,1e-05,0.8596]
[1779059232574,42.08,77818.95,0.0,-0.99356,1e-05,0.86291]
[1779059233581,42.08,77826.11,0.0,-0.9935,1e-05,0.87068]
[1779059234588,42.08,77828.36,0.0,-0.99348,1e-05,0.87313]
[1779059237085,42.08,77827.35,0.0,-0.99349,1e-05,0.87203]
[1779059237310,42.08,77826.12,0.0,-0.9935,1e-05,0.87069]
[1779059237499,42.08,77826.12,0.0,-0.9935,1e-05,0.87069]
[1779059237565,42.08,77826.12,0.0,-0.9935,1e-05,0.87069]
[1779059237609,42.08,77829.23,0.0,-0.99347,1e-05,0.87408]
[1779059239073,42.08,77829.23,0.0,-0.99347,1e-05,0.87408]
[1779059239310,42.08,77831.13,0.0,-0.99345,1e-05,0.87616]
[1779059239623,42.08,77833.46,0.0,-0.99343,1e-05,0.87871]
[1779059240630,42.08,77827.87,0.0,-0.99348,1e-05,0.8726]
[1779059241544,42.08,77827.87,0.0,-0.99348,1e-05,0.8726]
[1779059241560,42.08,77827.87,0.0,-0.99348,1e-05,0.8726]
[1779059242645,42.08,77818.74,0.0,-0.99356,1e-05,0.86268]
[1779059243880,42.08,77818.74,0.0,-0.99356,1e-05,0.86268]
[1779059244061,42.08,77818.74,0.0,-0.99356,1e-05,0.86268]
[1779059244074,42.08,77821.34,0.0,-0.99354,1e-05,0.8655]
[1779059244793,42.08,77821.34,0.0,-0.99354,1e-05,0.8655]
[1779059244807,42.08,77821.34,0.0,-0.99354,1e-05,0.8655]
[1779059244890,42.08,77823.69,0.0,-0.99352,1e-05,0.86805]
[1779059245665,42.08,77827.6,0.0,-0.99348,1e-05,0.8723]
[1779059246702,42.08,77827.6,0.0,-0.99348,1e-05,0.8723]
[1779059246811,42.08,77827.6,0.0,-0.99348,1e-05,0.8723]
[1779059246910,42.08,77830.62,0.0,-0.99346,1e-05,0.8756]
[1779059247679,42.08,77834.5,0.0,-0.99342,1e-05,0.87985]
[1779059249052,42.08,77834.5,0.0,-0.99342,1e-05,0.87985]
[1779059249059,42.08,77834.5,0.0,-0.99342,1e-05,0.87985]
[1779059249141,42.08,77829.45,0.0,-0.99347,1e-05,0.87432]
[1779059250701,42.08,77807.77,0.0,-0.99366,1e-05,0.8509]
[1779059251710,42.08,77799.09,0.0,-0.99375,1e-05,0.84011]
[1779059252716,42.08,77798.49,0.0,-0.99376,1e-05,0.83948]
[1779059253723,42.08,77794.24,0.0,-0.99379,1e-05,0.835]
[1779059254415,42.08,77794.24,0.0,-0.99379,1e-05,0.835]
[1779059254736,42.08,77788.73,0.0,-0.99384,1e-05,0.82922]
[1779059255742,42.08,77799.41,0.0,-0.99375,1e-05,0.84045]
[1779059256749,42.08,77807.9,0.0,-0.99367,1e-05,0.84947]
[1779059258120,42.08,77807.9,0.0,-0.99367,1e-05,0.84947]
[1779059258126,42.08,77807.16,0.0,-0.99367,1e-05,0.84915]
[1779059259770,42.09,77804.69,0.0,-0.99369,1e-05,0.847]
[1779059260777,42.09,77794.6,0.0,-0.99378,1e-05,0.83631]
[1779059261784,42.09,77798.11,0.0,-0.99375,1e-05,0.84002]
[1779059262791,42.09,77801.15,0.0,-0.99372,1e-05,0.84324]
[1779059264794,42.09,77803.33,0.0,-0.9937,1e-05,0.84555]
[1779059264810,42.09,77803.33,0.0,-0.9937,1e-05,0.84555]
[1779059264827,42.09,77807.2,0.0,-0.99367,1e-05,0.84967]
[1779059268677,42.1,77808.47,0.0,-0.99365,1e-05,0.85246]
[1779059268808,42.1,77808.47,0.0,-0.99365,1e-05,0.85246]
[1779059269840,42.11,77814.33,0.0,-0.99359,1e-05,0.85972]
[1779059270849,42.11,77820.76,0.0,-0.99352,1e-05,0.86715]
[1779059271855,42.11,77814.45,0.0,-0.99358,1e-05,0.86082]
[1779059272746,42.11,77814.45,0.0,-0.99358,1e-05,0.86082]
[1779059272811,42.11,77814.45,0.0,-0.99358,1e-05,0.86082]
[1779059273461,42.12,77814.67,0.0,-0.99357,1e-05,0.86154]
[1779059273563,42.12,77814.67,0.0,-0.99357,1e-05,0.86154]
[1779059273869,42.12,77814.24,0.0,-0.99357,1e-05,0.86156]
[1779059278904,42.13,77813.81,0.0,-0.99357,1e-05,0.86159]
[1779059280222,42.13,77813.81,0.0,-0.99357,1e-05,0.86159]
[1779059280307,42.13,77814.19,0.0,-0.99356,1e-05,0.86249]
[1779059281925,42.13,77809.7,0.0,-0.9936,1e-05,0.85765]
[1779059282932,42.13,77811.9,0.0,-0.99358,1e-05,0.86002]
[1779059283962,42.13,77811.9,0.0,-0.99358,1e-05,0.86002]
[1779059284058,42.13,77811.9,0.0,-0.99358,1e-05,0.86002]
[1779059284063,42.13,77814.4,0.0,-0.99356,1e-05,0.86271]
[1779059284946,42.13,77820.98,0.0,-0.9935,1e-05,0.87034]
[1779059285953,42.14,77828.48,0.0,-0.99342,1e-05,0.87902]
[1779059286481,42.14,77828.48,0.0,-0.99342,1e-05,0.87902]
[1779059286564,42.14,77828.48,0.0,-0.99342,1e-05,0.87902]
[1779059286960,42.14,77829.79,0.0,-0.99341,1e-05,0.88094]
[1779059288200,42.14,77829.79,0.0,-0.99341,1e-05,0.88094]
[1779059287967,42.14,77825.4,0.0,-0.99344,1e-05,0.87661]
[1779059288308,42.14,77825.4,0.0,-0.99344,1e-05,0.87661]
[1779059288974,42.14,77818.24,0.0,-0.99351,1e-05,0.86881]
[1779059289981,42.14,77814.72,0.0,-0.99354,1e-05,0.86499]
[1779059290403,42.14,77814.72,0.0,-0.99354,1e-05,0.86499]
[1779059290563,42.14,77814.72,0.0,-0.99354,1e-05,0.86499]
[1779059290988,42.14,77809.39,0.0,-0.99359,1e-05,0.85924]
[1779059291661,42.14,77809.39,0.0,-0.99359,1e-05,0.85924]
[1779059291808,42.14,77809.39,0.0,-0.99359,1e-05,0.85924]
[1779059293002,42.14,77815.7,0.0,-0.99353,1e-05,0.86605]
[1779059294009,42.14,77817.73,0.0,-0.99351,1e-05,0.86825]
[1779059294586,42.14,77817.73,0.0,-0.99351,1e-05,0.86825]
[1779059294783,42.14,77817.73,0.0,-0.99351,1e-05,0.86825]
[1779059295016,42.15,77826.0,0.0,-0.99343,1e-05,0.87776]
[1779059296023,42.15,77821.11,0.0,-0.99348,1e-05,0.87291]
[1779059301058,42.17,77807.54,0.0,-0.99358,1e-05,0.86018]
[1779059302066,42.17,77794.66,0.0,-0.9937,1e-05,0.84641]
[1779059303073,42.17,77793.31,0.0,-0.99371,1e-05,0.84498]
[1779059304080,42.17,77787.51,0.0,-0.99376,1e-05,0.83885]
[1779059304432,42.17,77787.51,0.0,-0.99376,1e-05,0.83885]
[1779059308338,42.17,77785.71,0.0,-0.99378,1e-05,0.83695]
[1779059310153,42.17,77785.54,0.0,-0.99378,1e-05,0.83677]
[1779059310308,42.17,77786.76,0.0,-0.99377,1e-05,0.83806]
[1779059311129,42.17,77790.89,0.0,-0.99374,1e-05,0.84086]
[1779059316165,42.17,77791.8,0.0,-0.99373,1e-05,0.84182]
[1779059317270,42.17,77791.8,0.0,-0.99373,1e-05,0.84182]
[1779059317311,42.17,77791.65,0.0,-0.99373,1e-05,0.84166]
[1779059318179,42.17,77793.33,0.0,-0.99372,1e-05,0.84344]
[1779059318337,42.17,77793.33,0.0,-0.99372,1e-05,0.84344]
[1779059318561,42.17,77793.33,0.0,-0.99372,1e-05,0.84344]
[1779059320193,42.17,77787.22,0.0,-0.99377,1e-05,0.83699]
[1779059323820,42.17,77785.85,0.0,-0.99379,1e-05,0.83555]
[1779059324060,42.17,77785.85,0.0,-0.99379,1e-05,0.83555]
[1779059324221,42.17,77784.47,0.0,-0.9938,1e-05,0.8341]
[1779059325228,42.17,77789.48,0.0,-0.99375,1e-05,0.83937]
[1779059327269,42.17,77787.47,0.0,-0.99377,1e-05,0.83725]
[1779059327242,42.17,77784.71,0.0,-0.9938,1e-05,0.83435]
[1779059327308,42.17,77784.71,0.0,-0.9938,1e-05,0.83435]
[1779059331270,42.17,77788.18,0.0,-0.99376,1e-05,0.838]
[1779059331398,42.17,77788.18,0.0,-0.99376,1e-05,0.838]
[1779059331542,42.17,77788.18,0.0,-0.99376,1e-05,0.838]
[1779059332277,42.17,77789.77,0.0,-0.99375,1e-05,0.83968]
[1779059333850,42.17,77789.37,0.0,-0.99375,1e-05,0.83925]
[1779059334059,42.17,77789.37,0.0,-0.99375,1e-05,0.83925]
[1779059334291,42.17,77785.82,0.0,-0.99379,1e-05,0.83552]
[1779059335300,42.17,77778.84,0.0,-0.99385,1e-05,0.82821]
[1779059336871,42.17,77778.84,0.0,-0.99385,1e-05,0.82821]
[1779059337656,42.17,77778.87,0.0,-0.99385,1e-05,0.82824]
[1779059337689,42.17,77749.48,0.0,-0.9941,1e-05,0.79806]
[1779059338320,42.17,77739.84,0.0,-0.99418,1e-05,0.78836]
[1779059339327,42.17,77734.09,0.0,-0.99422,1e-05,0.78262]
[1779059340877,42.17,77734.09,0.0,-0.99422,1e-05,0.78262]
[1779059340974,42.17,77734.61,0.0,-0.99422,1e-05,0.78315]
[1779059341341,42.17,77731.82,0.0,-0.99424,1e-05,0.78039]
[1779059342348,42.17,77735.47,0.0,-0.99421,1e-05,0.78403]
[1779059343355,42.17,77742.58,0.0,-0.99415,1e-05,0.7912]
[1779059345369,42.17,77740.27,0.0,-0.99417,1e-05,0.78889]
[1779059347383,42.21,77744.7,0.0,-0.99409,1e-05,0.79823]
[1779059350404,42.21,77748.95,0.0,-0.99406,1e-05,0.80254]
[1779059353627,42.21,77748.91,0.0,-0.99406,1e-05,0.8025]
[1779059353808,42.21,77748.91,0.0,-0.99406,1e-05,0.8025]
[1779059353855,42.21,77748.58,0.0,-0.99406,1e-05,0.80216]
[1779059356446,42.21,77756.09,0.0,-0.994,1e-05,0.80981]
[1779059357453,42.25,77760.22,0.0,-0.99392,1e-05,0.81911]
[1779059358460,42.25,77769.62,0.0,-0.99384,1e-05,0.82885]
[1779059359467,42.25,77776.83,0.0,-0.99377,1e-05,0.83691]
[1779059360474,42.25,77779.15,0.0,-0.99375,1e-05,0.83935]
[1779059361481,42.26,77781.32,0.0,-0.99373,1e-05,0.84217]
[1779059364512,42.27,77791.12,0.0,-0.99363,1e-05,0.85414]
[1779059365518,42.27,77796.25,0.0,-0.99358,1e-05,0.86013]
[1779059366655,42.28,77801.0,0.0,-0.99353,1e-05,0.86574]
[1779059372976,42.29,77800.15,0.0,-0.99354,1e-05,0.86468]
[1779059373058,42.29,77800.15,0.0,-0.99354,1e-05,0.86468]
[1779059374582,42.29,77803.86,0.0,-0.99351,1e-05,0.86869]
[1779059375589,42.29,77810.49,0.0,-0.99345,1e-05,0.87589]
[1779059377775,42.29,77812.03,0.0,-0.99343,1e-05,0.87805]
[1779059377810,42.29,77812.03,0.0,-0.99343,1e-05,0.87805]
[1779059378165,42.29,77812.03,0.0,-0.99343,1e-05,0.87805]
[1779059378308,42.29,77812.03,0.0,-0.99343,1e-05,0.87805]
[1779059378266,42.29,77812.27,0.0,-0.99343,1e-05,0.87831]
[1779059378610,42.29,77812.7,0.0,-0.99342,1e-05,0.87878]
[1779059381631,42.29,77815.26,0.0,-0.9934,1e-05,0.88158]
[1779059383252,42.29,77815.26,0.0,-0.9934,1e-05,0.88158]
[1779059383310,42.29,77815.26,0.0,-0.9934,1e-05,0.88158]
[1779059386666,42.29,77817.63,0.0,-0.99338,1e-05,0.88418]
[1779059388703,42.29,77817.84,0.0,-0.99337,1e-05,0.88441]
[1779059388808,42.29,77817.84,0.0,-0.99337,1e-05,0.88441]
[1779059388867,42.29,77821.19,0.0,-0.99334,1e-05,0.8881]
[1779059390694,42.29,77817.81,0.0,-0.99337,1e-05,0.88438]
[1779059391483,42.29,77817.81,0.0,-0.99337,1e-05,0.88438]
[1779059391562,42.29,77817.81,0.0,-0.99337,1e-05,0.88438]
[1779059395083,42.29,77816.33,0.0,-0.99339,1e-05,0.88275]
[1779059395308,42.29,77816.33,0.0,-0.99339,1e-05,0.88275]
[1779059395287,42.29,77809.57,0.0,-0.99345,1e-05,0.87536]
[1779059395729,42.29,77806.91,0.0,-0.99347,1e-05,0.87247]
[1779059397337,42.29,77806.91,0.0,-0.99347,1e-05,0.87247]
[1779059397565,42.29,77805.86,0.0,-0.99348,1e-05,0.87133]
[1779059402778,42.29,77814.99,0.0,-0.9934,1e-05,0.88128]
[1779059403465,42.29,77814.99,0.0,-0.9934,1e-05,0.88128]
[1779059403561,42.29,77814.99,0.0,-0.9934,1e-05,0.88128]
[1779059403785,42.29,77818.98,0.0,-0.99336,1e-05,0.88566]
[1779059404793,42.29,77824.36,0.0,-0.99331,1e-05,0.8916]
[1779059405800,42.3,77834.91,0.0,-0.99321,1e-05,0.90379]
[1779059406807,42.3,77837.57,0.0,-0.99318,1e-05,0.90721]
[1779059407814,42.3,77841.65,0.0,-0.99314,1e-05,0.91223]
[1779059408821,42.31,77845.89,0.0,-0.9931,1e-05,0.91745]
[1779059413856,42.31,77847.12,0.0,-0.99308,1e-05,0.91884]
[1779059415776,42.31,77847.46,0.0,-0.99308,1e-05,0.91923]
[1779059415810,42.31,77847.46,0.0,-0.99308,1e-05,0.91923]
[1779059417884,42.31,77850.81,0.0,-0.99305,1e-05,0.92303]
[1779059419287,42.31,77850.81,0.0,-0.99305,1e-05,0.92303]
[1779059419308,42.31,77850.81,0.0,-0.99305,1e-05,0.92303]
[1779059419388,42.31,77853.89,0.0,-0.99302,1e-05,0.92654]
[1779059419898,42.31,77852.02,0.0,-0.99304,1e-05,0.92441]
[1779059420646,42.31,77852.02,0.0,-0.99304,1e-05,0.92441]
[1779059420811,42.31,77852.02,0.0,-0.99304,1e-05,0.92441]
[1779059425940,42.31,77849.33,0.0,-0.99306,1e-05,0.92135]
[1779059426638,42.31,77849.33,0.0,-0.99306,1e-05,0.92135]
[1779059426808,42.31,77849.33,0.0,-0.99306,1e-05,0.92135]
[1779059426947,42.31,77849.91,0.0,-0.99306,1e-05,0.92201]
[1779059427797,42.31,77849.91,0.0,-0.99306,1e-05,0.92201]
[1779059427810,42.31,77849.91,0.0,-0.99306,1e-05,0.92201]
[1779059431983,42.31,77843.18,0.0,-0.99313,1e-05,0.91273]
[1779059432672,42.31,77843.18,0.0,-0.99313,1e-05,0.91273]
[1779059432808,42.31,77843.18,0.0,-0.99313,1e-05,0.91273]
[1779059432989,42.31,77842.9,0.0,-0.99314,1e-05,0.91241]
[1779059434474,42.31,77842.94,0.0,-0.99314,1e-05,0.91246]
[1779059434581,42.31,77842.94,0.0,-0.99314,1e-05,0.91246]
[1779059436019,42.31,77847.88,0.0,-0.99309,1e-05,0.91804]
[1779059437150,42.31,77847.88,0.0,-0.99309,1e-05,0.91804]
[1779059437308,42.31,77847.88,0.0,-0.99309,1e-05,0.91804]
[1779059437409,42.31,77851.45,0.0,-0.99306,1e-05,0.92209]
[1779059437829,42.31,77851.45,0.0,-0.99306,1e-05,0.92209]
[1779059438060,42.31,77851.45,0.0,-0.99306,1e-05,0.92209]
[1779059438105,42.31,77853.66,0.0,-0.99303,1e-05,0.92461]
[1779059444074,42.31,77854.17,0.0,-0.99303,1e-05,0.92519]
[1779059445081,42.31,77864.76,0.0,-0.99293,1e-05,0.93733]
[1779059446088,42.31,77872.31,0.0,-0.99285,1e-05,0.94607]
[1779059447095,42.31,77872.2,0.0,-0.99285,1e-05,0.94594]
[1779059447642,42.31,77872.2,0.0,-0.99285,1e-05,0.94594]
[1779059447809,42.31,77872.2,0.0,-0.99285,1e-05,0.94594]
[1779059448102,42.31,77870.2,0.0,-0.99287,1e-05,0.94362]
[1779059449799,42.31,77869.68,0.0,-0.99288,1e-05,0.94302]
[1779059449810,42.31,77869.68,0.0,-0.99288,1e-05,0.94302]
[1779059455151,42.31,77860.77,0.0,-0.99297,1e-05,0.93274]
[1779059455821,42.31,77860.77,0.0,-0.99297,1e-05,0.93274]
[1779059456065,42.31,77860.77,0.0,-0.99297,1e-05,0.93274]
[1779059456158,42.31,77860.58,0.0,-0.99297,1e-05,0.93252]
[1779059457165,42.31,77859.49,0.0,-0.99298,1e-05,0.93127]
[1779059457626,42.31,77859.49,0.0,-0.99298,1e-05,0.93127]
[1779059457809,42.31,77859.49,0.0,-0.99298,1e-05,0.93127]
[1779059458172,42.31,77856.54,0.0,-0.99301,1e-05,0.9279]
[1779059461194,42.31,77853.05,0.0,-0.99304,1e-05,0.92391]
[1779059462426,42.31,77853.05,0.0,-0.99304,1e-05,0.92391]
[1779059462200,42.31,77851.32,0.0,-0.99306,1e-05,0.92194]
[1779059462561,42.31,77851.32,0.0,-0.99306,1e-05,0.92194]
[1779059463207,42.31,77852.32,0.0,-0.99305,1e-05,0.92308]
[1779059463518,42.31,77852.32,0.0,-0.99305,1e-05,0.92308]
[1779059463563,42.31,77852.32,0.0,-0.99305,1e-05,0.92308]
[1779059468037,42.31,77849.79,0.0,-0.99307,1e-05,0.92021]
[1779059468058,42.31,77849.79,0.0,-0.99307,1e-05,0.92021]
[1779059468242,42.31,77850.17,0.0,-0.99307,1e-05,0.92064]
[1779059468980,42.31,77850.17,0.0,-0.99307,1e-05,0.92064]
[1779059469061,42.31,77850.17,0.0,-0.99307,1e-05,0.92064]
[1779059474284,42.31,77851.77,0.0,-0.99305,1e-05,0.92246]
[1779059476024,42.31,77851.86,0.0,-0.99305,1e-05,0.92256]
[1779059476058,42.31,77851.86,0.0,-0.99305,1e-05,0.92256]
[1779059476298,42.31,77855.98,0.0,-0.99301,1e-05,0.92726]
[1779059477305,42.31,77864.77,0.0,-0.99293,1e-05,0.93734]
[1779059478179,42.31,77864.77,0.0,-0.99293,1e-05,0.93734]
[1779059478310,42.31,77864.77,0.0,-0.99293,1e-05,0.93734]
[1779059478312,42.31,77867.54,0.0,-0.9929,1e-05,0.94054]
[1779059481334,42.31,77869.59,0.0,-0.99288,1e-05,0.94291]
[1779059482341,42.31,77876.1,0.0,-0.99281,1e-05,0.95048]
[1779059483420,42.31,77876.1,0.0,-0.99281,1e-05,0.95048]
[1779059483559,42.31,77876.0,0.0,-0.99282,1e-05,0.95036]
[1779059489390,42.31,77876.14,0.0,-0.99281,1e-05,0.95052]
[1779059492255,42.31,77875.57,0.0,-0.99283,1e-05,0.94816]
[1779059492310,42.31,77875.57,0.0,-0.99283,1e-05,0.94816]
[1779059493418,42.31,77877.08,0.0,-0.99282,1e-05,0.94992]
[1779059493874,42.31,77877.08,0.0,-0.99282,1e-05,0.94992]
[1779059494425,42.31,77884.94,0.0,-0.99274,1e-05,0.95912]
[1779059495432,42.31,77888.45,0.0,-0.9927,1e-05,0.96325]
[1779059496439,42.31,77890.13,0.0,-0.99269,1e-05,0.96523]
[1779059496795,42.31,77890.13,0.0,-0.99269,1e-05,0.96523]
[1779059496814,42.31,77890.13,0.0,-0.99269,1e-05,0.96523]
[1779059497064,42.31,77890.13,0.0,-0.99269,1e-05,0.96523]
[1779059497446,42.31,77890.34,0.0,-0.99269,1e-05,0.96548]
[1779059499460,42.31,77891.87,0.0,-0.99267,1e-05,0.96729]
[1779059503866,42.31,77891.74,0.0,-0.99267,1e-05,0.96713]
[1779059504075,42.31,77891.74,0.0,-0.99267,1e-05,0.96713]
[1779059506510,42.31,77889.16,0.0,-0.9927,1e-05,0.96408]
[1779059507664,42.31,77889.16,0.0,-0.9927,1e-05,0.96408]
[1779059507811,42.31,77889.16,0.0,-0.9927,1e-05,0.96408]
[1779059507909,42.31,77887.45,0.0,-0.99271,1e-05,0.96207]
[1779059508527,42.31,77885.83,0.0,-0.99273,1e-05,0.96016]
[1779059512833,42.31,77884.91,0.0,-0.99274,1e-05,0.95908]
[1779059513059,42.31,77884.91,0.0,-0.99274,1e-05,0.95908]
[1779059513159,42.31,77882.81,0.0,-0.99276,1e-05,0.95662]
[1779059515061,42.31,77883.71,0.0,-0.99275,1e-05,0.95767]
[1779059515164,42.31,77882.49,0.0,-0.99276,1e-05,0.95624]
[1779059515576,42.31,77871.67,0.0,-0.99287,1e-05,0.94363]
[1779059517270,42.31,77871.67,0.0,-0.99287,1e-05,0.94363]
[1779059517311,42.31,77871.67,0.0,-0.99287,1e-05,0.94363]
[1779059517324,42.31,77869.24,0.0,-0.99289,1e-05,0.94081]
[1779059522625,42.31,77870.45,0.0,-0.99288,1e-05,0.94221]
[1779059525601,42.31,77868.43,0.0,-0.9929,1e-05,0.93988]
[1779059525809,42.31,77868.43,0.0,-0.9929,1e-05,0.93988]
[1779059528667,42.31,77854.85,0.0,-0.99303,1e-05,0.92429]
[1779059530008,42.31,77854.85,0.0,-0.99303,1e-05,0.92429]
[1779059530059,42.31,77854.85,0.0,-0.99303,1e-05,0.92429]
[1779059530087,42.31,77853.79,0.0,-0.99304,1e-05,0.92309]
[1779059530898,42.31,77853.79,0.0,-0.99304,1e-05,0.92309]
[1779059531058,42.31,77853.79,0.0,-0.99304,1e-05,0.92309]
[1779059531411,42.31,77854.4,0.0,-0.99304,1e-05,0.92378]
[1779059534709,42.31,77858.21,0.0,-0.993,1e-05,0.92813]
[1779059535716,42.31,77860.84,0.0,-0.99298,1e-05,0.93114]
[1779059536876,42.31,77860.84,0.0,-0.99298,1e-05,0.93114]
[1779059537067,42.31,77860.84,0.0,-0.99298,1e-05,0.93114]
[1779059541758,42.31,77854.65,0.0,-0.99304,1e-05,0.92407]
[1779059542765,42.31,77842.32,0.0,-0.99315,1e-05,0.91011]
[1779059543721,42.31,77842.32,0.0,-0.99315,1e-05,0.91011]
[1779059543809,42.31,77842.32,0.0,-0.99315,1e-05,0.91011]
[1779059543824,42.31,77841.72,0.0,-0.99316,1e-05,0.90943]
[1779059545908,42.31,77839.28,0.0,-0.99318,1e-05,0.90669]
[1779059546069,42.31,77839.28,0.0,-0.99318,1e-05,0.90669]
[1779059546169,42.31,77839.89,0.0,-0.99318,1e-05,0.90738]
[1779059550602,42.31,77839.44,0.0,-0.99318,1e-05,0.90687]
[1779059550812,42.31,77839.44,0.0,-0.99318,1e-05,0.90687]
[1779059551829,42.31,77840.51,0.0,-0.99318,1e-05,0.90642]
[1779059553843,42.31,77838.02,0.0,-0.99321,1e-05,0.90364]
[1779059555252,42.31,77838.02,0.0,-0.99321,1e-05,0.90364]
[1779059555310,42.31,77838.02,0.0,-0.99321,1e-05,0.90364]
[1779059555618,42.31,77838.49,0.0,-0.9932,1e-05,0.90416]
[1779059555808,42.31,77838.49,0.0,-0.9932,1e-05,0.90416]
[1779059555858,42.31,77838.36,0.0,-0.9932,1e-05,0.90402]
[1779059560892,42.31,77837.37,0.0,-0.99321,1e-05,0.90291]
[1779059561870,42.31,77837.37,0.0,-0.99321,1e-05,0.90291]
[1779059562058,42.31,77837.37,0.0,-0.99321,1e-05,0.90291]
[1779059563913,42.31,77832.55,0.0,-0.99326,1e-05,0.89753]
[1779059564920,42.31,77828.33,0.0,-0.9933,1e-05,0.89285]
[1779059565698,42.31,77828.33,0.0,-0.9933,1e-05,0.89285]
[1779059565810,42.31,77828.33,0.0,-0.9933,1e-05,0.89285]
[1779059566226,42.31,77828.33,0.0,-0.9933,1e-05,0.89285]
[1779059566312,42.31,77828.33,0.0,-0.9933,1e-05,0.89285]
[1779059566410,42.31,77828.08,0.0,-0.9933,1e-05,0.89257]
[1779059571969,42.31,77827.02,0.0,-0.99331,1e-05,0.8914]
[1779059573983,42.31,77816.65,0.0,-0.99341,1e-05,0.87999]
[1779059574990,42.31,77814.13,0.0,-0.99343,1e-05,0.87724]
[1779059576109,42.31,77814.13,0.0,-0.99343,1e-05,0.87724]
[1779059576309,42.31,77814.13,0.0,-0.99343,1e-05,0.87724]
[1779059576410,42.31,77810.45,0.0,-0.99346,1e-05,0.87323]
[1779059578013,42.31,77807.67,0.0,-0.99349,1e-05,0.87021]
[1779059580036,42.31,77811.36,0.0,-0.99345,1e-05,0.87422]
[1779059581632,42.31,77810.23,0.0,-0.99346,1e-05,0.87299]
[1779059581809,42.31,77810.23,0.0,-0.99346,1e-05,0.87299]
[1779059581872,42.31,77810.23,0.0,-0.99346,1e-05,0.87299]
[1779059582062,42.31,77810.23,0.0,-0.99346,1e-05,0.87299]
[1779059582161,42.31,77809.94,0.0,-0.99347,1e-05,0.87267]
[1779059583056,42.31,77816.85,0.0,-0.9934,1e-05,0.88021]
[1779059584063,42.31,77822.08,0.0,-0.99336,1e-05,0.88595]
[1779059584888,42.31,77822.08,0.0,-0.99336,1e-05,0.88595]
[1779059585059,42.31,77822.08,0.0,-0.99336,1e-05,0.88595]
[1779059588091,42.31,77826.05,0.0,-0.99332,1e-05,0.89033]
[1779059590235,42.31,77826.87,0.0,-0.99331,1e-05,0.89123]
[1779059590311,42.31,77826.87,0.0,-0.99331,1e-05,0.89123]
[1779059590336,42.31,77827.93,0.0,-0.9933,1e-05,0.89241]
[1779059590788,42.31,77827.93,0.0,-0.9933,1e-05,0.89241]
[1779059590807,42.31,77827.93,0.0,-0.9933,1e-05,0.89241]
[1779059594764,42.31,77829.74,0.0,-0.99328,1e-05,0.89441]
[1779059594815,42.31,77829.74,0.0,-0.99328,1e-05,0.89441]
[1779059595275,42.31,77829.74,0.0,-0.99328,1e-05,0.89441]
[1779059595309,42.31,77829.74,0.0,-0.99328,1e-05,0.89441]
[1779059595376,42.31,77830.73,0.0,-0.99328,1e-05,0.89551]
[1779059600659,42.31,77830.58,0.0,-0.99328,1e-05,0.89534]
[1779059600809,42.31,77830.58,0.0,-0.99328,1e-05,0.89534]
[1779059601182,42.31,77833.99,0.0,-0.99324,1e-05,0.89914]
[1779059601882,42.31,77833.99,0.0,-0.99324,1e-05,0.89914]
[1779059602061,42.31,77833.99,0.0,-0.99324,1e-05,0.89914]
[1779059602189,42.31,77834.26,0.0,-0.99324,1e-05,0.89944]
[1779059607224,42.31,77834.7,0.0,-0.99324,1e-05,0.89993]
[1779059610595,42.31,77834.76,0.0,-0.99324,1e-05,0.89999]
[1779059610810,42.31,77834.86,0.0,-0.99324,1e-05,0.90011]
[1779059613382,42.31,77834.74,0.0,-0.99325,1e-05,0.89833]
[1779059613560,42.31,77834.74,0.0,-0.99325,1e-05,0.89833]
[1779059613559,42.31,77842.42,0.0,-0.99318,1e-05,0.90692]
[1779059614273,42.31,77846.95,0.0,-0.99313,1e-05,0.91202]
[1779059615087,42.31,77846.95,0.0,-0.99313,1e-05,0.91202]
[1779059615310,42.31,77846.95,0.0,-0.99313,1e-05,0.91202]
[1779059615410,42.31,77846.66,0.0,-0.99314,1e-05,0.91169]
[1779059616577,42.31,77846.66,0.0,-0.99314,1e-05,0.91169]
[1779059616287,42.31,77839.65,0.0,-0.9932,1e-05,0.90382]
[1779059616810,42.31,77839.65,0.0,-0.9932,1e-05,0.90382]
[1779059617294,42.31,77833.52,0.0,-0.99326,1e-05,0.89698]
[1779059619308,42.31,77833.03,0.0,-0.99327,1e-05,0.89643]
[1779059620498,42.31,77833.03,0.0,-0.99327,1e-05,0.89643]
[1779059620566,42.31,77833.03,0.0,-0.99327,1e-05,0.89643]
[1779059620599,42.31,77835.85,0.0,-0.99324,1e-05,0.89957]
[1779059622208,42.31,77837.39,0.0,-0.99323,1e-05,0.90129]
[1779059622309,42.31,77837.39,0.0,-0.99323,1e-05,0.90129]
[1779059626357,42.31,77841.16,0.0,-0.99319,1e-05,0.90551]
[1779059626753,42.31,77841.16,0.0,-0.99319,1e-05,0.90551]
[1779059626809,42.31,77841.16,0.0,-0.99319,1e-05,0.90551]
[1779059627115,42.31,77841.16,0.0,-0.99319,1e-05,0.90551]
[1779059627310,42.31,77841.16,0.0,-0.99319,1e-05,0.90551]
[1779059627364,42.31,77841.94,0.0,-0.99318,1e-05,0.90638]
[1779059629531,42.31,77840.69,0.0,-0.99319,1e-05,0.90498]
[1779059629566,42.31,77840.69,0.0,-0.99319,1e-05,0.90498]
[1779059630385,42.31,77830.56,0.0,-0.99329,1e-05,0.89369]
[1779059631513,42.31,77830.56,0.0,-0.99329,1e-05,0.89369]
[1779059631565,42.31,77830.56,0.0,-0.99329,1e-05,0.89369]
[1779059631612,42.31,77828.92,0.0,-0.9933,1e-05,0.89187]
[1779059637434,42.31,77828.0,0.0,-0.99331,1e-05,0.89086]
[1779059639448,42.31,77834.17,0.0,-0.99326,1e-05,0.8977]
[1779059641063,42.31,77835.75,0.0,-0.99324,1e-05,0.89946]
[1779059641462,42.31,77832.79,0.0,-0.99327,1e-05,0.89617]
[1779059642090,42.31,77832.79,0.0,-0.99327,1e-05,0.89617]
[1779059642311,42.31,77832.79,0.0,-0.99327,1e-05,0.89617]
[1779059642469,42.31,77831.8,0.0,-0.99328,1e-05,0.89507]
[1779059646014,42.31,77830.82,0.0,-0.99329,1e-05,0.89398]
[1779059646058,42.31,77830.82,0.0,-0.99329,1e-05,0.89398]
[1779059649368,42.31,77832.35,0.0,-0.99327,1e-05,0.89568]
[1779059649489,42.31,77832.35,0.0,-0.99327,1e-05,0.89568]
[1779059649563,42.31,77832.35,0.0,-0.99327,1e-05,0.89568]
[1779059649589,42.31,77835.02,0.0,-0.99325,1e-05,0.89865]
[1779059652539,42.31,77831.79,0.0,-0.99328,1e-05,0.89505]
[1779059654474,42.31,77831.78,0.0,-0.99328,1e-05,0.89504]
[1779059654563,42.31,77831.78,0.0,-0.99328,1e-05,0.89504]
[1779059654597,42.31,77831.78,0.0,-0.99328,1e-05,0.89504]
[1779059654659,42.31,77832.42,0.0,-0.99327,1e-05,0.89575]
[1779059654809,42.31,77832.42,0.0,-0.99327,1e-05,0.89575]
[1779059660595,42.31,77832.48,0.0,-0.99327,1e-05,0.89582]
[1779059665220,42.31,77831.55,0.0,-0.99328,1e-05,0.89479]
[1779059665310,42.31,77831.55,0.0,-0.99328,1e-05,0.89479]
[1779059665317,42.31,77831.55,0.0,-0.99328,1e-05,0.89479]
[1779059665566,42.31,77831.55,0.0,-0.99328,1e-05,0.89479]
[1779059665630,42.31,77832.76,0.0,-0.99327,1e-05,0.89613]
[1779059668651,42.31,77827.73,0.0,-0.99332,1e-05,0.89056]
[1779059669173,42.31,77827.73,0.0,-0.99332,1e-05,0.89056]
[1779059669225,42.31,77827.73,0.0,-0.99332,1e-05,0.89056]
[1779059669311,42.31,77827.73,0.0,-0.99332,1e-05,0.89056]
[1779059669658,42.31,77826.0,0.0,-0.99333,1e-05,0.88865]
[1779059670665,42.31,77823.65,0.0,-0.99335,1e-05,0.88606]
[1779059671173,42.31,77823.65,0.0,-0.99335,1e-05,0.88606]
[1779059671234,42.31,77823.65,0.0,-0.99335,1e-05,0.88606]
[1779059671312,42.31,77823.65,0.0,-0.99335,1e-05,0.88606]
[1779059671672,42.31,77821.08,0.0,-0.99339,1e-05,0.88161]
[1779059675382,42.31,77821.03,0.0,-0.99339,1e-05,0.88156]
[1779059675557,42.31,77821.03,0.0,-0.99339,1e-05,0.88156]
[1779059675562,42.31,77821.03,0.0,-0.99339,1e-05,0.88156]
[1779059675590,42.31,77820.63,0.0,-0.99339,1e-05,0.88112]
[1779059675810,42.31,77820.63,0.0,-0.99339,1e-05,0.88112]
[1779059680735,42.31,77817.53,0.0,-0.99342,1e-05,0.87773]
[1779059681773,42.31,77817.53,0.0,-0.99342,1e-05,0.87773]
[1779059681811,42.31,77817.53,0.0,-0.99342,1e-05,0.87773]
[1779059682225,42.31,77817.53,0.0,-0.99342,1e-05,0.87773]
[1779059682310,42.31,77817.53,0.0,-0.99342,1e-05,0.87773]
[1779059682320,42.31,77818.09,0.0,-0.99342,1e-05,0.87834]
[1779059687784,42.31,77818.47,0.0,-0.99341,1e-05,0.87876]
[1779059689799,42.31,77814.62,0.0,-0.99345,1e-05,0.87456]
[1779059692073,42.31,77814.3,0.0,-0.99345,1e-05,0.87421]
[1779059692195,42.31,77814.3,0.0,-0.99345,1e-05,0.87421]
[1779059692312,42.31,77814.3,0.0,-0.99345,1e-05,0.87421]
[1779059692410,42.31,77814.27,0.0,-0.99345,1e-05,0.87417]
[1779059692820,42.31,77819.33,0.0,-0.9934,1e-05,0.8797]
[1779059693827,42.31,77816.06,0.0,-0.99343,1e-05,0.87613]
[1779059695548,42.31,77816.06,0.0,-0.99343,1e-05,0.87613]
[1779059695564,42.31,77816.06,0.0,-0.99343,1e-05,0.87613]
[1779059695691,42.31,77816.06,0.0,-0.99343,1e-05,0.87613]
[1779059695705,42.31,77815.0,0.0,-0.99344,1e-05,0.87497]
[1779059695810,42.31,77815.0,0.0,-0.99344,1e-05,0.87497]
[1779059700622,42.31,77814.68,0.0,-0.99345,1e-05,0.87462]
[1779059700708,42.31,77819.59,0.0,-0.9934,1e-05,0.87998]
[1779059700809,42.31,77819.59,0.0,-0.9934,1e-05,0.87998]
[1779059700897,42.31,77819.59,0.0,-0.9934,1e-05,0.87998]
[1779059701059,42.31,77819.59,0.0,-0.9934,1e-05,0.87998]
[1779059701096,42.31,77814.69,0.0,-0.99345,1e-05,0.87463]
[1779059706178,42.31,77812.69,0.0,-0.99347,1e-05,0.87246]
[1779059706309,42.31,77812.69,0.0,-0.99347,1e-05,0.87246]
[1779059709221,42.31,77810.59,0.0,-0.99348,1e-05,0.87018]
[1779059709315,42.31,77810.59,0.0,-0.99348,1e-05,0.87018]
[1779059709328,42.31,77810.59,0.0,-0.99348,1e-05,0.87018]
[1779059709564,42.31,77810.59,0.0,-0.99348,1e-05,0.87018]
[1779059709588,42.31,77817.23,0.0,-0.99342,1e-05,0.8774]
[1779059711960,42.31,77813.61,0.0,-0.99346,1e-05,0.87346]
[1779059713084,42.31,77813.61,0.0,-0.99346,1e-05,0.87346]
[1779059713186,42.31,77813.61,0.0,-0.99346,1e-05,0.87346]
[1779059713310,42.31,77813.61,0.0,-0.99346,1e-05,0.87346]
[1779059713405,42.31,77814.32,0.0,-0.99345,1e-05,0.87423]
[1779059717467,42.31,77813.31,0.0,-0.99346,1e-05,0.87313]
[1779059717521,42.31,77813.31,0.0,-0.99346,1e-05,0.87313]
[1779059717568,42.31,77813.31,0.0,-0.99346,1e-05,0.87313]
[1779059717622,42.31,77811.88,0.0,-0.99347,1e-05,0.87158]
[1779059720018,42.31,77809.2,0.0,-0.9935,1e-05,0.86867]
[1779059723038,42.31,77794.17,0.0,-0.99363,1e-05,0.85252]
[1779059724045,42.31,77795.18,0.0,-0.99362,1e-05,0.85359]
[1779059725052,42.31,77792.93,0.0,-0.99364,1e-05,0.8512]
[1779059726059,42.31,77790.65,0.0,-0.99366,1e-05,0.84877]
[1779059728073,42.31,77774.19,0.0,-0.99381,1e-05,0.83143]
[1779059729080,42.31,77771.47,0.0,-0.99383,1e-05,0.8286]
[1779059731552,42.31,77770.93,0.0,-0.99384,1e-05,0.82803]
[1779059731564,42.31,77770.93,0.0,-0.99384,1e-05,0.82803]
[1779059731653,42.31,77772.61,0.0,-0.99383,1e-05,0.82824]
[1779059731794,42.31,77772.61,0.0,-0.99383,1e-05,0.82824]
[1779059731811,42.31,77772.61,0.0,-0.99383,1e-05,0.82824]
[1779059733108,42.31,77777.64,0.0,-0.99379,1e-05,0.83349]
[1779059734115,42.31,77771.32,0.0,-0.99384,1e-05,0.8269]
[1779059735133,42.31,77756.95,0.0,-0.99397,1e-05,0.81207]
[1779059736132,42.31,77748.33,0.0,-0.99404,1e-05,0.80328]
[1779059737077,42.31,77748.33,0.0,-0.99404,1e-05,0.80328]
[1779059737147,42.31,77736.28,0.0,-0.99414,1e-05,0.79113]
[1779059738152,42.31,77718.71,0.0,-0.99428,1e-05,0.77368]
[1779059739203,42.31,77702.42,0.0,-0.99442,1e-05,0.7578]
[1779059740961,42.31,77702.42,0.0,-0.99442,1e-05,0.7578]
[1779059740184,42.31,77685.97,0.0,-0.99454,1e-05,0.74204]
[1779059741209,42.31,77687.68,0.0,-0.99453,1e-05,0.74399]
[1779059742350,42.31,77687.68,0.0,-0.99453,1e-05,0.74399]
[1779059742432,42.31,77699.12,0.0,-0.99444,1e-05,0.75517]
[1779059743220,42.31,77703.24,0.0,-0.9944,1e-05,0.75924]
[1779059745234,42.31,77701.02,0.0,-0.99442,1e-05,0.75725]
[1779059746122,42.31,77701.02,0.0,-0.99442,1e-05,0.75725]
[1779059747249,42.32,77693.37,0.0,-0.99448,1e-05,0.75007]
[1779059748256,42.32,77687.18,0.0,-0.99453,1e-05,0.74425]
[1779059749263,42.32,77689.43,0.0,-0.99451,1e-05,0.74651]
[1779059750270,42.32,77697.28,0.0,-0.99445,1e-05,0.75414]
[1779059751277,42.32,77698.95,0.0,-0.99443,1e-05,0.75584]
[1779059752284,42.32,77701.14,0.0,-0.99441,1e-05,0.75805]
[1779059753291,42.32,77704.73,0.0,-0.99438,1e-05,0.76161]
[1779059754298,42.32,77706.99,0.0,-0.99437,1e-05,0.76388]
[1779059756313,42.32,77712.18,0.0,-0.99432,1e-05,0.76908]
[1779059757320,42.32,77717.06,0.0,-0.99428,1e-05,0.77393]
[1779059758327,42.32,77713.85,0.0,-0.99431,1e-05,0.77083]
[1779059759334,42.32,77703.41,0.0,-0.99439,1e-05,0.7607]
[1779059760343,42.32,77708.12,0.0,-0.99435,1e-05,0.76528]
[1779059761349,42.32,77703.58,0.0,-0.99439,1e-05,0.76101]
[1779059762360,42.33,77690.13,0.0,-0.99449,1e-05,0.74814]
[1779059763367,42.33,77694.52,0.0,-0.99446,1e-05,0.75245]
[1779059764374,42.33,77700.0,0.0,-0.99441,1e-05,0.75782]
[1779059766388,42.33,77706.97,0.0,-0.99436,1e-05,0.76474]
[1779059767395,42.33,77714.56,0.0,-0.9943,1e-05,0.77223]
[1779059768402,42.33,77718.96,0.0,-0.99426,1e-05,0.77661]
[1779059769411,42.33,77712.7,0.0,-0.99431,1e-05,0.7705]
[1779059770417,42.33,77705.29,0.0,-0.99437,1e-05,0.76332]
[1779059771424,42.33,77700.22,0.0,-0.99441,1e-05,0.75847]
[1779059775147,42.33,77701.2,0.0,-0.9944,1e-05,0.75966]
[1779059775309,42.33,77701.2,0.0,-0.9944,1e-05,0.75966]
[1779059775713,42.33,77701.2,0.0,-0.9944,1e-05,0.75966]
[1779059775813,42.33,77701.2,0.0,-0.9944,1e-05,0.75966]
[1779059775775,42.33,77700.37,0.0,-0.99441,1e-05,0.75893]
[1779059777466,42.33,77695.15,0.0,-0.99445,1e-05,0.75404]
[1779059778479,42.34,77690.66,0.0,-0.99448,1e-05,0.74982]
[1779059779482,42.34,77676.79,0.0,-0.99459,1e-05,0.73673]
[1779059780489,42.34,77672.05,0.0,-0.99462,1e-05,0.73239]
[1779059781496,42.34,77669.64,0.0,-0.99464,1e-05,0.73026]
[1779059784631,42.34,77670.87,0.0,-0.99463,1e-05,0.73167]
[1779059784813,42.34,77670.87,0.0,-0.99463,1e-05,0.73167]
[1779059784661,42.34,77671.9,0.0,-0.99462,1e-05,0.73277]
[1779059785526,42.34,77676.47,0.0,-0.99458,1e-05,0.7372]
[1779059786531,42.34,77683.65,0.0,-0.99453,1e-05,0.74412]
[1779059788545,42.35,77680.44,0.0,-0.99455,1e-05,0.74128]
[1779059789552,42.35,77675.93,0.0,-0.99458,1e-05,0.73712]
[1779059790060,42.35,77675.93,0.0,-0.99458,1e-05,0.73712]
[1779059790316,42.35,77675.93,0.0,-0.99458,1e-05,0.73712]
[1779059790559,42.35,77672.51,0.0,-0.99461,1e-05,0.73402]
[1779059794592,42.35,77659.4,0.0,-0.99472,1e-05,0.72089]
[1779059795599,42.35,77656.47,0.0,-0.99474,1e-05,0.71818]
[1779059798620,42.35,77667.02,0.0,-0.99466,1e-05,0.72798]
[1779059799627,42.35,77675.89,0.0,-0.99459,1e-05,0.7363]
[1779059800635,42.35,77683.93,0.0,-0.99453,1e-05,0.74391]
[1779059801787,42.35,77683.93,0.0,-0.99453,1e-05,0.74391]
[1779059801811,42.35,77683.93,0.0,-0.99453,1e-05,0.74391]
[1779059801642,42.35,77686.69,0.0,-0.99451,1e-05,0.74654]
[1779059802556,42.35,77686.69,0.0,-0.99451,1e-05,0.74654]
[1779059802813,42.35,77686.69,0.0,-0.99451,1e-05,0.74654]
[1779059802649,42.35,77690.31,0.0,-0.99448,1e-05,0.75]
[1779059804664,42.35,77698.7,0.0,-0.99441,1e-05,0.75807]
[1779059805671,42.35,77702.86,0.0,-0.99438,1e-05,0.7621]
[1779059806678,42.35,77705.71,0.0,-0.99436,1e-05,0.76487]
[1779059809699,42.35,77700.07,0.0,-0.9944,1e-05,0.7594]
[1779059811716,42.35,77694.64,0.0,-0.99444,1e-05,0.75416]
[1779059812723,42.35,77688.98,0.0,-0.99449,1e-05,0.74873]
[1779059814116,42.35,77691.0,0.0,-0.99447,1e-05,0.75066]
[1779059814314,42.35,77691.0,0.0,-0.99447,1e-05,0.75066]
[1779059814545,42.35,77691.0,0.0,-0.99447,1e-05,0.75066]
[1779059814562,42.35,77691.0,0.0,-0.99447,1e-05,0.75066]
[1779059814737,42.35,77694.89,0.0,-0.99444,1e-05,0.7544]
[1779059816099,42.35,77696.12,0.0,-0.99443,1e-05,0.75558]
[1779059816312,42.35,77696.12,0.0,-0.99443,1e-05,0.75558]
[1779059817835,42.35,77697.15,0.0,-0.99442,1e-05,0.75657]
[1779059817758,42.35,77694.12,0.0,-0.99445,1e-05,0.75366]
[1779059818062,42.35,77694.12,0.0,-0.99445,1e-05,0.75366]
[1779059818765,42.35,77691.71,0.0,-0.99447,1e-05,0.75134]
[1779059820180,42.35,77692.65,0.0,-0.99446,1e-05,0.75224]
[1779059820312,42.35,77692.65,0.0,-0.99446,1e-05,0.75224]
[1779059820779,42.35,77695.37,0.0,-0.99444,1e-05,0.75486]
[1779059821786,42.35,77705.07,0.0,-0.99436,1e-05,0.76425]
[1779059822800,42.35,77718.58,0.0,-0.99425,1e-05,0.77748]
[1779059823806,42.35,77718.3,0.0,-0.99425,1e-05,0.77721]
[1779059827164,42.35,77718.1,0.0,-0.99426,1e-05,0.77701]
[1779059827310,42.35,77718.1,0.0,-0.99426,1e-05,0.77701]
[1779059827536,42.35,77718.1,0.0,-0.99426,1e-05,0.77701]
[1779059827568,42.35,77718.1,0.0,-0.99426,1e-05,0.77701]
[1779059827834,42.35,77716.57,0.0,-0.99427,1e-05,0.7755]
[1779059831862,42.35,77712.91,0.0,-0.9943,1e-05,0.7719]
[1779059833662,42.35,77711.99,0.0,-0.9943,1e-05,0.771]
[1779059833812,42.35,77711.99,0.0,-0.9943,1e-05,0.771]
[1779059833876,42.35,77711.68,0.0,-0.99431,1e-05,0.7707]
[1779059834046,42.35,77711.68,0.0,-0.99431,1e-05,0.7707]
[1779059834061,42.35,77711.68,0.0,-0.99431,1e-05,0.7707]
[1779059839918,42.35,77713.81,0.0,-0.99429,1e-05,0.77283]
[1779059841190,42.35,77713.81,0.0,-0.99429,1e-05,0.77283]
[1779059841309,42.35,77713.81,0.0,-0.99429,1e-05,0.77283]
[1779059841636,42.35,77713.81,0.0,-0.99429,1e-05,0.77283]
[1779059841810,42.35,77713.81,0.0,-0.99429,1e-05,0.77283]
[1779059841814,42.35,77715.03,0.0,-0.99428,1e-05,0.77403]
[1779059845410,42.35,77716.29,0.0,-0.99427,1e-05,0.77527]
[1779059845430,42.35,77716.29,0.0,-0.99427,1e-05,0.77527]
[1779059846096,42.35,77716.15,0.0,-0.99427,1e-05,0.77513]
[1779059846313,42.35,77716.15,0.0,-0.99427,1e-05,0.77513]
[1779059846411,42.35,77719.83,0.0,-0.99424,1e-05,0.77876]
[1779059847677,42.35,77719.83,0.0,-0.99424,1e-05,0.77876]
[1779059847812,42.35,77719.83,0.0,-0.99424,1e-05,0.77876]
[1779059847879,42.35,77723.28,0.0,-0.99421,1e-05,0.78218]
[1779059847974,42.35,77725.67,0.0,-0.99419,1e-05,0.78455]
[1779059848981,42.35,77728.11,0.0,-0.99417,1e-05,0.78698]
[1779059852267,42.35,77729.65,0.0,-0.99416,1e-05,0.78852]
[1779059852309,42.35,77729.65,0.0,-0.99416,1e-05,0.78852]
[1779059853156,42.35,77728.65,0.0,-0.99418,1e-05,0.78603]
[1779059853309,42.35,77728.65,0.0,-0.99418,1e-05,0.78603]
[1779059853332,42.35,77727.64,0.0,-0.99419,1e-05,0.78503]
[1779059858046,42.35,77729.99,0.0,-0.99417,1e-05,0.78737]
[1779059859657,42.35,77729.99,0.0,-0.99417,1e-05,0.78737]
[1779059859810,42.35,77729.99,0.0,-0.99417,1e-05,0.78737]
[1779059859909,42.35,77737.08,0.0,-0.99411,1e-05,0.79447]
[1779059860060,42.35,77742.49,0.0,-0.99406,1e-05,0.79992]
[1779059862075,42.35,77750.87,0.0,-0.99399,1e-05,0.80843]
[1779059863727,42.35,77750.87,0.0,-0.99399,1e-05,0.80843]
[1779059863778,42.35,77754.23,0.0,-0.99397,1e-05,0.81186]
[1779059864090,42.35,77763.27,0.0,-0.99389,1e-05,0.82115]
[1779059865096,42.35,77775.5,0.0,-0.99378,1e-05,0.83387]
[1779059866103,42.35,77785.07,0.0,-0.9937,1e-05,0.84393]
[1779059867107,42.35,77785.07,0.0,-0.9937,1e-05,0.84393]
[1779059867110,42.35,77785.54,0.0,-0.99369,1e-05,0.84443]
[1779059871025,42.35,77786.65,0.0,-0.99368,1e-05,0.8456]
[1779059871138,42.35,77786.99,0.0,-0.99368,1e-05,0.84596]
[1779059876173,42.35,77785.61,0.0,-0.99369,1e-05,0.8445]
[1779059879195,42.35,77781.61,0.0,-0.99373,1e-05,0.84028]
[1779059880474,42.35,77781.61,0.0,-0.99373,1e-05,0.84028]
[1779059880575,42.35,77781.61,0.0,-0.99373,1e-05,0.84028]
[1779059880816,42.35,77781.61,0.0,-0.99373,1e-05,0.84028]
[1779059880911,42.35,77782.38,0.0,-0.99372,1e-05,0.84109]
[1779059881062,42.35,77782.38,0.0,-0.99372,1e-05,0.84109]
[1779059885494,42.35,77783.97,0.0,-0.99371,1e-05,0.84277]
[1779059885563,42.35,77783.97,0.0,-0.99371,1e-05,0.84277]
[1779059885745,42.35,77783.97,0.0,-0.99371,1e-05,0.84277]
[1779059885811,42.35,77783.97,0.0,-0.99371,1e-05,0.84277]
[1779059885901,42.35,77787.69,0.0,-0.99368,1e-05,0.8467]
[1779059886244,42.35,77792.1,0.0,-0.99364,1e-05,0.85139]
[1779059888534,42.35,77792.27,0.0,-0.99363,1e-05,0.85157]
[1779059888560,42.35,77792.27,0.0,-0.99363,1e-05,0.85157]
[1779059888635,42.35,77794.31,0.0,-0.99362,1e-05,0.85374]
[1779059889175,42.35,77794.31,0.0,-0.99362,1e-05,0.85374]
[1779059889312,42.35,77794.31,0.0,-0.99362,1e-05,0.85374]
[1779059889407,42.35,77797.04,0.0,-0.99359,1e-05,0.85666]
[1779059890272,42.35,77794.04,0.0,-0.99362,1e-05,0.85346]
[1779059891567,42.35,77794.04,0.0,-0.99362,1e-05,0.85346]
[1779059891719,42.35,77794.04,0.0,-0.99362,1e-05,0.85346]
[1779059891810,42.35,77794.04,0.0,-0.99362,1e-05,0.85346]
[1779059891820,42.35,77790.5,0.0,-0.99365,1e-05,0.84969]
[1779059892286,42.35,77787.69,0.0,-0.99368,1e-05,0.8467]
[1779059893045,42.35,77787.69,0.0,-0.99368,1e-05,0.8467]
[1779059893062,42.35,77787.69,0.0,-0.99368,1e-05,0.8467]
[1779059893293,42.35,77792.53,0.0,-0.99363,1e-05,0.85185]
[1779059894279,42.35,77792.53,0.0,-0.99363,1e-05,0.85185]
[1779059894307,42.35,77792.53,0.0,-0.99363,1e-05,0.85185]
[1779059894380,42.35,77797.55,0.0,-0.99359,1e-05,0.85721]
[1779059895307,42.35,77800.32,0.0,-0.99356,1e-05,0.86018]
[1779059896314,42.35,77803.82,0.0,-0.99353,1e-05,0.86394]
[1779059898447,42.35,77804.39,0.0,-0.99353,1e-05,0.86456]
[1779059898564,42.35,77804.39,0.0,-0.99353,1e-05,0.86456]
[1779059898573,42.35,77801.42,0.0,-0.99355,1e-05,0.86136]
[1779059899335,42.35,77803.2,0.0,-0.99354,1e-05,0.86327]
[1779059900269,42.35,77803.2,0.0,-0.99354,1e-05,0.86327]
[1779059900313,42.35,77803.2,0.0,-0.99354,1e-05,0.86327]
[1779059900342,42.35,77805.69,0.0,-0.99351,1e-05,0.86596]
[1779059901349,42.35,77808.78,0.0,-0.99349,1e-05,0.8693]
[1779059902356,42.35,77817.44,0.0,-0.99341,1e-05,0.87872]
[1779059903363,42.35,77822.96,0.0,-0.99336,1e-05,0.88477]
[1779059904065,42.35,77822.96,0.0,-0.99336,1e-05,0.88477]
[1779059904308,42.35,77822.96,0.0,-0.99336,1e-05,0.88477]
[1779059904571,42.35,77822.96,0.0,-0.99336,1e-05,0.88477]
[1779059904809,42.35,77822.96,0.0,-0.99336,1e-05,0.88477]
[1779059904892,42.35,77823.76,0.0,-0.99335,1e-05,0.88565]
[1779059909019,42.35,77824.34,0.0,-0.99334,1e-05,0.88629]
[1779059909060,42.35,77824.34,0.0,-0.99334,1e-05,0.88629]
[1779059909458,42.35,77824.34,0.0,-0.99334,1e-05,0.88629]
[1779059909560,42.35,77824.34,0.0,-0.99334,1e-05,0.88629]
[1779059909609,42.35,77824.85,0.0,-0.99334,1e-05,0.88685]
[1779059912426,42.35,77821.52,0.0,-0.99338,1e-05,0.88157]
[1779059914290,42.35,77822.05,0.0,-0.99338,1e-05,0.88215]
[1779059914309,42.35,77822.05,0.0,-0.99338,1e-05,0.88215]
[1779059914622,42.35,77822.05,0.0,-0.99338,1e-05,0.88215]
[1779059914808,42.35,77822.05,0.0,-0.99338,1e-05,0.88215]
[1779059914843,42.35,77824.39,0.0,-0.99335,1e-05,0.88472]
[1779059920551,42.35,77825.0,0.0,-0.99335,1e-05,0.8854]
[1779059920562,42.35,77825.0,0.0,-0.99335,1e-05,0.8854]
[1779059920645,42.35,77828.5,0.0,-0.99332,1e-05,0.88925]
[1779059925059,42.35,77828.54,0.0,-0.99332,1e-05,0.8893]
[1779059925659,42.35,77828.54,0.0,-0.99332,1e-05,0.8893]
[1779059925808,42.35,77828.54,0.0,-0.99332,1e-05,0.8893]
[1779059925903,42.35,77826.75,0.0,-0.99333,1e-05,0.88732]
[1779059930603,42.35,77828.63,0.0,-0.99332,1e-05,0.8894]
[1779059930809,42.35,77828.63,0.0,-0.99332,1e-05,0.8894]
[1779059930910,42.35,77828.1,0.0,-0.99332,1e-05,0.88881]
[1779059931573,42.35,77828.1,0.0,-0.99332,1e-05,0.88881]
[1779059931813,42.35,77828.1,0.0,-0.99332,1e-05,0.88881]
[1779059935900,42.35,77828.28,0.0,-0.99332,1e-05,0.88901]
[1779059935908,42.35,77819.1,0.0,-0.9934,1e-05,0.87892]
[1779059936059,42.35,77819.1,0.0,-0.9934,1e-05,0.87892]
[1779059936595,42.35,77811.58,0.0,-0.99347,1e-05,0.87073]
[1779059937602,42.35,77811.43,0.0,-0.99347,1e-05,0.87057]
[1779059938480,42.35,77811.43,0.0,-0.99347,1e-05,0.87057]
[1779059938560,42.35,77811.43,0.0,-0.99347,1e-05,0.87057]
[1779059938609,42.35,77811.33,0.0,-0.99347,1e-05,0.87046]
[1779059940623,42.35,77808.77,0.0,-0.9935,1e-05,0.86769]
[1779059941630,42.35,77803.53,0.0,-0.99355,1e-05,0.86204]
[1779059942017,42.35,77803.53,0.0,-0.99355,1e-05,0.86204]
[1779059942059,42.35,77803.53,0.0,-0.99355,1e-05,0.86204]
[1779059944651,42.35,77798.4,0.0,-0.99359,1e-05,0.85653]
[1779059945429,42.35,77798.4,0.0,-0.99359,1e-05,0.85653]
[1779059945559,42.35,77798.4,0.0,-0.99359,1e-05,0.85653]
[1779059945658,42.35,77795.03,0.0,-0.99362,1e-05,0.85293]
[1779059947672,42.35,77790.38,0.0,-0.99366,1e-05,0.84798]
[1779059948679,42.35,77779.47,0.0,-0.99376,1e-05,0.83647]
[1779059949686,42.35,77777.93,0.0,-0.99377,1e-05,0.83486]
[1779059951700,42.35,77783.16,0.0,-0.99373,1e-05,0.84035]
[1779059953116,42.35,77783.67,0.0,-0.99372,1e-05,0.84089]
[1779059953223,42.35,77783.67,0.0,-0.99372,1e-05,0.84089]
[1779059953714,42.35,77788.2,0.0,-0.99368,1e-05,0.84567]
[1779059955729,42.35,77793.62,0.0,-0.99363,1e-05,0.85143]
[1779059956608,42.35,77793.62,0.0,-0.99363,1e-05,0.85143]
[1779059956808,42.35,77793.62,0.0,-0.99363,1e-05,0.85143]
[1779059958750,42.35,77799.12,0.0,-0.99358,1e-05,0.8573]
[1779059959757,42.35,77801.74,0.0,-0.99356,1e-05,0.86011]
[1779059962013,42.35,77803.17,0.0,-0.99355,1e-05,0.86165]
[1779059962067,42.35,77801.25,0.0,-0.99357,1e-05,0.85959]
[1779059962778,42.35,77803.36,0.0,-0.99355,1e-05,0.86185]
[1779059963497,42.35,77803.36,0.0,-0.99355,1e-05,0.86185]
[1779059963557,42.35,77803.36,0.0,-0.99355,1e-05,0.86185]
[1779059964792,42.35,77797.55,0.0,-0.9936,1e-05,0.85562]
[1779059967771,42.35,77797.16,0.0,-0.9936,1e-05,0.85521]
[1779059967808,42.35,77797.16,0.0,-0.9936,1e-05,0.85521]
[1779059967813,42.35,77800.66,0.0,-0.99357,1e-05,0.85895]
[1779059969827,42.35,77804.98,0.0,-0.99353,1e-05,0.8636]
[1779059970175,42.35,77804.98,0.0,-0.99353,1e-05,0.8636]
[1779059970308,42.35,77804.98,0.0,-0.99353,1e-05,0.8636]
[1779059970846,42.35,77817.54,0.0,-0.99342,1e-05,0.87722]
[1779059971699,42.35,77817.54,0.0,-0.99342,1e-05,0.87722]
[1779059971808,42.35,77817.54,0.0,-0.99342,1e-05,0.87722]
[1779059971849,42.35,77824.42,0.0,-0.99337,1e-05,0.88314]
[1779059972856,42.35,77828.05,0.0,-0.99333,1e-05,0.88713]
[1779059977891,42.35,77829.14,0.0,-0.99332,1e-05,0.88833]
[1779059978898,42.35,77826.39,0.0,-0.99335,1e-05,0.8853]
[1779059979905,42.35,77822.49,0.0,-0.99338,1e-05,0.88102]
[1779059980423,42.35,77822.49,0.0,-0.99338,1e-05,0.88102]
[1779059980559,42.35,77822.49,0.0,-0.99338,1e-05,0.88102]
[1779059982857,42.35,77821.71,0.0,-0.99339,1e-05,0.88016]
[1779059983059,42.35,77821.46,0.0,-0.99339,1e-05,0.87989]
[1779059983868,42.35,77821.46,0.0,-0.99339,1e-05,0.87989]
[1779059983935,42.35,77823.48,0.0,-0.99338,1e-05,0.8821]
[1779059984065,42.35,77823.48,0.0,-0.99338,1e-05,0.8821]
[1779059987090,42.35,77823.85,0.0,-0.99337,1e-05,0.88251]
[1779059987312,42.35,77823.85,0.0,-0.99337,1e-05,0.88251]
[1779059988971,42.35,77828.71,0.0,-0.99333,1e-05,0.88786]
[1779059989978,42.35,77831.48,0.0,-0.9933,1e-05,0.89091]
[1779059990407,42.35,77831.48,0.0,-0.9933,1e-05,0.89091]
[1779059990563,42.35,77831.48,0.0,-0.9933,1e-05,0.89091]
[1779059990985,42.35,77831.34,0.0,-0.9933,1e-05,0.89076]
[1779059997027,42.35,77832.55,0.0,-0.99329,1e-05,0.8921]
[1779059998936,42.35,77831.25,0.0,-0.9933,1e-05,0.89066]
[1779060000048,42.35,77824.49,0.0,-0.99337,1e-05,0.88321]
[1779060001787,42.35,77823.8,0.0,-0.99337,1e-05,0.88245]
[1779060001831,42.35,77823.8,0.0,-0.99337,1e-05,0.88245]
[1779060001888,42.35,77823.8,0.0,-0.99337,1e-05,0.88245]
[1779060003041,42.35,77823.8,0.0,-0.99337,1e-05,0.88245]
[1779060003060,42.35,77823.8,0.0,-0.99337,1e-05,0.88245]
[1779060008104,42.35,77820.13,0.0,-0.99341,1e-05,0.87844]
[1779060013139,42.35,77819.78,0.0,-0.99341,1e-05,0.87805]
[1779060016160,42.35,77808.14,0.0,-0.99352,1e-05,0.86541]
[1779060017167,42.35,77805.53,0.0,-0.99354,1e-05,0.8626]
[1779060019181,42.35,77799.41,0.0,-0.99359,1e-05,0.85603]
[1779060020188,42.35,77791.87,0.0,-0.99366,1e-05,0.84799]
[1779060021195,42.35,77797.91,0.0,-0.99361,1e-05,0.85442]
[1779060022202,42.35,77802.24,0.0,-0.99357,1e-05,0.85906]
[1779060024629,42.35,77802.99,0.0,-0.99356,1e-05,0.85986]
[1779060024812,42.35,77802.99,0.0,-0.99356,1e-05,0.85986]
[1779060025062,42.35,77802.99,0.0,-0.99356,1e-05,0.85986]
[1779060024909,42.35,77803.03,0.0,-0.99356,1e-05,0.85991]
[1779060028244,42.35,77800.11,0.0,-0.99359,1e-05,0.85678]
[1779060030259,42.35,77805.21,0.0,-0.99354,1e-05,0.86225]
[1779060031265,42.35,77813.86,0.0,-0.99348,1e-05,0.87]
[1779060032815,42.35,77813.86,0.0,-0.99348,1e-05,0.87]
[1779060033060,42.35,77813.86,0.0,-0.99348,1e-05,0.87]
[1779060032916,42.35,77813.49,0.0,-0.99348,1e-05,0.8696]
[1779060033654,42.35,77813.49,0.0,-0.99348,1e-05,0.8696]
[1779060033810,42.35,77813.49,0.0,-0.99348,1e-05,0.8696]
[1779060035293,42.35,77807.97,0.0,-0.99353,1e-05,0.86363]
[1779060036593,42.35,77807.97,0.0,-0.99353,1e-05,0.86363]
[1779060036677,42.35,77807.97,0.0,-0.99353,1e-05,0.86363]
[1779060036809,42.35,77807.97,0.0,-0.99353,1e-05,0.86363]
[1779060036909,42.35,77806.93,0.0,-0.99354,1e-05,0.86251]
[1779060042342,42.35,77806.5,0.0,-0.99354,1e-05,0.86205]
[1779060044100,42.35,77806.5,0.0,-0.99354,1e-05,0.86205]
[1779060044257,42.35,77806.52,0.0,-0.99354,1e-05,0.86207]
[1779060044309,42.35,77806.52,0.0,-0.99354,1e-05,0.86207]
[1779060044356,42.35,77806.84,0.0,-0.99354,1e-05,0.86241]
[1779060046370,42.35,77810.02,0.0,-0.99351,1e-05,0.86584]
[1779060047377,42.35,77812.89,0.0,-0.99348,1e-05,0.86895]
[1779060050322,42.35,77813.51,0.0,-0.99348,1e-05,0.86962]
[1779060050377,42.35,77813.51,0.0,-0.99348,1e-05,0.86962]
[1779060050559,42.35,77813.51,0.0,-0.99348,1e-05,0.86962]
[1779060050618,42.35,77813.69,0.0,-0.99348,1e-05,0.86981]
[1779060053419,42.35,77816.31,0.0,-0.99345,1e-05,0.87266]
[1779060056722,42.35,77814.09,0.0,-0.99347,1e-05,0.87025]
[1779060056727,42.35,77814.09,0.0,-0.99347,1e-05,0.87025]
[1779060056807,42.35,77814.09,0.0,-0.99347,1e-05,0.87025]
[1779060056823,42.35,77813.06,0.0,-0.99348,1e-05,0.86913]
[1779060062264,42.35,77813.22,0.0,-0.99348,1e-05,0.8693]
[1779060062308,42.35,77813.22,0.0,-0.99348,1e-05,0.8693]
[1779060062334,42.35,77813.22,0.0,-0.99348,1e-05,0.8693]
[1779060062565,42.35,77813.22,0.0,-0.99348,1e-05,0.8693]
[1779060062609,42.35,77814.2,0.0,-0.99347,1e-05,0.87037]
[1779060064389,42.35,77815.58,0.0,-0.99346,1e-05,0.87187]
[1779060064562,42.35,77815.58,0.0,-0.99346,1e-05,0.87187]
[1779060064637,42.35,77821.73,0.0,-0.9934,1e-05,0.87857]
[1779060067518,42.35,77826.47,0.0,-0.99336,1e-05,0.88376]
[1779060068524,42.35,77830.09,0.0,-0.99333,1e-05,0.88775]
[1779060069531,42.35,77834.5,0.0,-0.99328,1e-05,0.89262]
[1779060070538,42.35,77839.13,0.0,-0.99324,1e-05,0.89777]
[1779060071545,42.35,77843.01,0.0,-0.99321,1e-05,0.90209]
[1779060073263,42.35,77843.09,0.0,-0.9932,1e-05,0.90218]
[1779060073305,42.35,77843.09,0.0,-0.9932,1e-05,0.90218]
[1779060073310,42.35,77843.09,0.0,-0.9932,1e-05,0.90218]
[1779060073562,42.35,77843.09,0.0,-0.9932,1e-05,0.90218]
[1779060073563,42.35,77843.55,0.0,-0.9932,1e-05,0.9027]
[1779060076580,42.35,77851.48,0.0,-0.99312,1e-05,0.9116]
[1779060077591,42.35,77861.33,0.0,-0.99303,1e-05,0.92276]
[1779060078597,42.35,77869.94,0.0,-0.99295,1e-05,0.93261]
[1779060079604,42.35,77877.38,0.0,-0.99287,1e-05,0.94119]
[1779060080616,42.35,77877.3,0.0,-0.99287,1e-05,0.9411]
[1779060084644,42.35,77888.78,0.0,-0.99276,1e-05,0.95447]
[1779060085651,42.35,77899.74,0.0,-0.99265,1e-05,0.96737]
[1779060086658,42.35,77896.89,0.0,-0.99268,1e-05,0.964]
[1779060091693,42.35,77895.81,0.0,-0.9927,1e-05,0.961]
[1779060094935,42.35,77894.63,0.0,-0.99272,1e-05,0.95961]
[1779060095067,42.35,77894.63,0.0,-0.99272,1e-05,0.95961]
[1779060099749,42.35,77892.2,0.0,-0.99274,1e-05,0.95676]
[1779060102688,42.35,77892.98,0.0,-0.99273,1e-05,0.95767]
[1779060102744,42.35,77892.98,0.0,-0.99273,1e-05,0.95767]
[1779060102810,42.35,77892.98,0.0,-0.99273,1e-05,0.95767]
[1779060102845,42.35,77892.78,0.0,-0.99273,1e-05,0.95744]
[1779060108812,42.35,77897.3,0.0,-0.99269,1e-05,0.96276]
[1779060110616,42.35,77896.93,0.0,-0.99269,1e-05,0.96232]
[1779060110754,42.35,77896.93,0.0,-0.99269,1e-05,0.96232]
[1779060110810,42.35,77896.93,0.0,-0.99269,1e-05,0.96232]
[1779060110826,42.35,77896.62,0.0,-0.9927,1e-05,0.96196]
[1779060113847,42.35,77901.62,0.0,-0.99265,1e-05,0.96787]
[1779060114614,42.35,77901.62,0.0,-0.99265,1e-05,0.96787]
[1779060114711,42.35,77901.62,0.0,-0.99265,1e-05,0.96787]
[1779060114813,42.35,77901.62,0.0,-0.99265,1e-05,0.96787]
[1779060114854,42.35,77902.27,0.0,-0.99264,1e-05,0.96864]
[1779060117875,42.35,77904.9,0.0,-0.99261,1e-05,0.97176]
[1779060122910,42.35,77903.01,0.0,-0.99263,1e-05,0.96952]
[1779060123917,42.35,77898.05,0.0,-0.99268,1e-05,0.96365]
[1779060125841,42.35,77895.87,0.0,-0.9927,1e-05,0.96107]
[1779060125896,42.35,77895.87,0.0,-0.9927,1e-05,0.96107]
[1779060126066,42.35,77895.87,0.0,-0.9927,1e-05,0.96107]
[1779060126160,42.35,77893.96,0.0,-0.99272,1e-05,0.95883]
[1779060127945,42.35,77890.92,0.0,-0.99275,1e-05,0.95526]
[1779060130966,42.35,77894.7,0.0,-0.99271,1e-05,0.9597]
[1779060131669,42.35,77894.7,0.0,-0.99271,1e-05,0.9597]
[1779060131730,42.35,77894.7,0.0,-0.99271,1e-05,0.9597]
[1779060131810,42.35,77894.7,0.0,-0.99271,1e-05,0.9597]
[1779060131973,42.35,77896.15,0.0,-0.9927,1e-05,0.9614]
[1779060134994,42.35,77902.66,0.0,-0.99263,1e-05,0.9691]
[1779060136010,42.35,77913.25,0.0,-0.99253,1e-05,0.98173]
[1779060137008,42.35,77916.17,0.0,-0.9925,1e-05,0.98523]
[1779060137609,42.35,77916.17,0.0,-0.9925,1e-05,0.98523]
[1779060137801,42.35,77916.17,0.0,-0.9925,1e-05,0.98523]
[1779060137808,42.35,77916.17,0.0,-0.9925,1e-05,0.98523]
[1779060138015,42.35,77916.54,0.0,-0.99249,1e-05,0.98568]
[1779060142090,42.35,77914.44,0.0,-0.99251,1e-05,0.98316]
[1779060142212,42.35,77914.34,0.0,-0.99252,1e-05,0.98304]
[1779060142311,42.35,77914.34,0.0,-0.99252,1e-05,0.98304]
[1779060143051,42.35,77914.63,0.0,-0.99251,1e-05,0.98338]
[1779060148086,42.35,77917.45,0.0,-0.99248,1e-05,0.98677]
[1779060150176,42.35,77917.26,0.0,-0.99249,1e-05,0.98655]
[1779060150274,42.35,77917.27,0.0,-0.99249,1e-05,0.98656]
[1779060150310,42.35,77917.27,0.0,-0.99249,1e-05,0.98656]
[1779060151107,42.35,77917.22,0.0,-0.9925,1e-05,0.98474]
[1779060154128,42.35,77923.85,0.0,-0.99243,1e-05,0.99274]
[1779060155169,42.35,77923.85,0.0,-0.99243,1e-05,0.99274]
[1779060155135,42.35,77926.64,0.0,-0.9924,1e-05,0.99612]
[1779060155309,42.35,77926.64,0.0,-0.9924,1e-05,0.99612]
[1779060155563,42.35,77926.64,0.0,-0.9924,1e-05,0.99612]
[1779060156142,42.35,77928.2,0.0,-0.99239,1e-05,0.99801]
[1779060160928,42.35,77926.81,0.0,-0.9924,1e-05,0.99633]
[1779060161062,42.35,77926.81,0.0,-0.9924,1e-05,0.99633]
[1779060162184,42.35,77931.62,0.0,-0.99235,1e-05,1.00218]
[1779060164354,42.35,77933.67,0.0,-0.99233,1e-05,1.00468]
[1779060164564,42.35,77933.67,0.0,-0.99233,1e-05,1.00468]
[1779060168283,42.35,77936.34,0.0,-0.9923,1e-05,1.00795]
[1779060168314,42.35,77936.34,0.0,-0.9923,1e-05,1.00795]
[1779060168381,42.35,77936.34,0.0,-0.9923,1e-05,1.00795]
[1779060168558,42.35,77936.34,0.0,-0.9923,1e-05,1.00795]
[1779060168599,42.35,77936.2,0.0,-0.9923,1e-05,1.00778]
[1779060171719,42.35,77935.57,0.0,-0.99231,1e-05,1.007]
[1779060172255,42.35,77915.45,0.0,-0.99252,1e-05,0.98262]
[1779060173262,42.35,77898.53,0.0,-0.99269,1e-05,0.96248]
[1779060174269,42.35,77895.18,0.0,-0.99272,1e-05,0.95854]
[1779060175571,42.35,77895.18,0.0,-0.99272,1e-05,0.95854]
[1779060176283,42.35,77892.48,0.0,-0.99275,1e-05,0.95537]
[1779060177290,42.35,77886.96,0.0,-0.9928,1e-05,0.94891]
[1779060178304,42.35,77882.18,0.0,-0.99285,1e-05,0.94335]
[1779060179304,42.35,77879.61,0.0,-0.99288,1e-05,0.94038]
[1779060180311,42.35,77875.29,0.0,-0.99292,1e-05,0.93539]
[1779060184339,42.35,77872.03,0.0,-0.99295,1e-05,0.93164]
[1779060187349,42.35,77870.96,0.0,-0.99296,1e-05,0.93041]
[1779060187416,42.35,77870.96,0.0,-0.99296,1e-05,0.93041]
[1779060187563,42.35,77870.96,0.0,-0.99296,1e-05,0.93041]
[1779060187633,42.35,77870.82,0.0,-0.99296,1e-05,0.93025]
[1779060195416,42.35,77870.87,0.0,-0.99296,1e-05,0.93031]
[1779060197115,42.35,77870.87,0.0,-0.99296,1e-05,0.93031]
[1779060197237,42.35,77870.87,0.0,-0.99296,1e-05,0.93031]
[1779060197311,42.35,77870.52,0.0,-0.99297,1e-05,0.92991]
[1779060197430,42.35,77870.77,0.0,-0.99296,1e-05,0.93019]
[1779060199444,42.35,77874.53,0.0,-0.99293,1e-05,0.93451]
[1779060203555,42.35,77874.5,0.0,-0.99293,1e-05,0.93448]
[1779060203565,42.35,77874.5,0.0,-0.99293,1e-05,0.93448]
[1779060203680,42.35,77874.5,0.0,-0.99293,1e-05,0.93448]
[1779060203811,42.35,77874.5,0.0,-0.99293,1e-05,0.93448]
[1779060203825,42.35,77875.58,0.0,-0.99292,1e-05,0.93572]
[1779060207500,42.35,77878.53,0.0,-0.99289,1e-05,0.93913]
[1779060211254,42.35,77878.46,0.0,-0.99289,1e-05,0.93905]
[1779060211309,42.35,77877.15,0.0,-0.9929,1e-05,0.93753]
[1779060216563,42.35,77873.82,0.0,-0.99295,1e-05,0.93201]
[1779060217644,42.35,77873.82,0.0,-0.99295,1e-05,0.93201]
[1779060217783,42.35,77873.82,0.0,-0.99295,1e-05,0.93201]
[1779060217810,42.35,77873.82,0.0,-0.99295,1e-05,0.93201]
[1779060217909,42.35,77873.72,0.0,-0.99295,1e-05,0.93189]
[1779060219584,42.35,77870.78,0.0,-0.99298,1e-05,0.92852]
[1779060224619,42.35,77869.23,0.0,-0.99299,1e-05,0.92675]
[1779060226518,42.35,77869.09,0.0,-0.99299,1e-05,0.92659]
[1779060226563,42.35,77869.09,0.0,-0.99299,1e-05,0.92659]
[1779060226698,42.35,77869.09,0.0,-0.99299,1e-05,0.92659]
[1779060226812,42.35,77869.09,0.0,-0.99299,1e-05,0.92659]
[1779060226843,42.35,77867.75,0.0,-0.99301,1e-05,0.92505]
[1779060228647,42.35,77865.37,0.0,-0.99303,1e-05,0.92234]
[1779060233682,42.35,77864.88,0.0,-0.99303,1e-05,0.92178]
[1779060240175,42.35,77864.19,0.0,-0.99304,1e-05,0.921]
[1779060240309,42.35,77864.15,0.0,-0.99304,1e-05,0.92095]
[1779060241738,42.35,77859.86,0.0,-0.99308,1e-05,0.91608]
[1779060242803,42.35,77859.86,0.0,-0.99308,1e-05,0.91608]
[1779060242810,42.35,77859.86,0.0,-0.99308,1e-05,0.91608]
[1779060242850,42.35,77859.04,0.0,-0.99309,1e-05,0.91515]
[1779060243610,42.35,77859.04,0.0,-0.99309,1e-05,0.91515]
[1779060243808,42.35,77859.04,0.0,-0.99309,1e-05,0.91515]
[1779060243909,42.35,77865.34,0.0,-0.99303,1e-05,0.92231]
[1779060244685,42.35,77865.34,0.0,-0.99303,1e-05,0.92231]
[1779060244810,42.35,77865.34,0.0,-0.99303,1e-05,0.92231]
[1779060244853,42.35,77870.53,0.0,-0.99298,1e-05,0.92823]
[1779060245766,42.35,77875.46,0.0,-0.99293,1e-05,0.93389]
[1779060250803,42.35,77880.82,0.0,-0.99288,1e-05,0.94008]
[1779060252702,42.35,77881.78,0.0,-0.99287,1e-05,0.94119]
[1779060252809,42.35,77881.78,0.0,-0.99287,1e-05,0.94119]
[1779060256853,42.35,77879.84,0.0,-0.99289,1e-05,0.93894]
[1779060257067,42.35,77879.84,0.0,-0.99289,1e-05,0.93894]
[1779060257121,42.35,77879.53,0.0,-0.99289,1e-05,0.93859]
[1779060257967,42.35,77879.53,0.0,-0.99289,1e-05,0.93859]
[1779060258057,42.35,77879.53,0.0,-0.99289,1e-05,0.93859]
[1779060258158,42.35,77875.53,0.0,-0.99293,1e-05,0.93397]
[1779060261512,42.35,77875.71,0.0,-0.99293,1e-05,0.93418]
[1779060261559,42.35,77875.71,0.0,-0.99293,1e-05,0.93418]
[1779060261651,42.35,77875.71,0.0,-0.99293,1e-05,0.93418]
[1779060261809,42.35,77875.71,0.0,-0.99293,1e-05,0.93418]
[1779060261881,42.35,77878.2,0.0,-0.9929,1e-05,0.93705]
[1779060262888,42.35,77875.68,0.0,-0.99293,1e-05,0.93415]
[1779060266916,42.35,77885.47,0.0,-0.99283,1e-05,0.94547]
[1779060267672,42.35,77885.47,0.0,-0.99283,1e-05,0.94547]
[1779060267808,42.35,77885.47,0.0,-0.99283,1e-05,0.94547]
[1779060267923,42.35,77890.53,0.0,-0.99278,1e-05,0.95137]
[1779060269937,42.35,77892.55,0.0,-0.99276,1e-05,0.95373]
[1779060270944,42.35,77896.78,0.0,-0.99272,1e-05,0.9587]
[1779060271655,42.35,77896.78,0.0,-0.99272,1e-05,0.9587]
[1779060271704,42.35,77896.78,0.0,-0.99272,1e-05,0.9587]
[1779060271809,42.35,77896.78,0.0,-0.99272,1e-05,0.9587]
[1779060271951,42.35,77898.3,0.0,-0.99272,1e-05,0.95876]
[1779060272958,42.35,77905.14,0.0,-0.99265,1e-05,0.96684]
[1779060276986,42.35,77905.4,0.0,-0.99265,1e-05,0.96714]
[1779060281870,42.35,77905.14,0.0,-0.99265,1e-05,0.96684]
[1779060282057,42.35,77905.14,0.0,-0.99265,1e-05,0.96684]
[1779060282822,42.35,77904.56,0.0,-0.99265,1e-05,0.96615]
[1779060283061,42.35,77904.56,0.0,-0.99265,1e-05,0.96615]
[1779060283142,42.35,77904.83,0.0,-0.99265,1e-05,0.96647]
[1779060290079,42.35,77905.2,0.0,-0.99265,1e-05,0.96691]
[1779060292206,42.35,77905.2,0.0,-0.99265,1e-05,0.96691]
[1779060292310,42.35,77905.2,0.0,-0.99265,1e-05,0.96691]
[1779060296585,42.35,77904.29,0.0,-0.99266,1e-05,0.96583]
[1779060296809,42.35,77904.29,0.0,-0.99266,1e-05,0.96583]
[1779060297281,42.35,77904.29,0.0,-0.99266,1e-05,0.96583]
[1779060297309,42.35,77904.29,0.0,-0.99266,1e-05,0.96583]
[1779060297128,42.35,77900.67,0.0,-0.99269,1e-05,0.96155]
[1779060298136,42.35,77896.45,0.0,-0.99274,1e-05,0.95659]
[1779060300985,42.35,77896.19,0.0,-0.99274,1e-05,0.95628]
[1779060301058,42.35,77896.19,0.0,-0.99274,1e-05,0.95628]
[1779060301157,42.35,77895.83,0.0,-0.99274,1e-05,0.95586]
[1779060304171,42.35,77896.19,0.0,-0.99274,1e-05,0.95628]
[1779060304308,42.35,77896.19,0.0,-0.99274,1e-05,0.95628]
[1779060309333,42.35,77898.39,0.0,-0.99272,1e-05,0.95887]
[1779060309560,42.35,77899.47,0.0,-0.99271,1e-05,0.96014]
[1779060310276,42.35,77899.47,0.0,-0.99271,1e-05,0.96014]
[1779060310309,42.35,77899.47,0.0,-0.99271,1e-05,0.96014]
[1779060310315,42.35,77903.11,0.0,-0.99267,1e-05,0.96443]
[1779060315194,42.35,77903.05,0.0,-0.99267,1e-05,0.96436]
[1779060315307,42.35,77903.05,0.0,-0.99267,1e-05,0.96436]
[1779060315255,42.35,77898.6,0.0,-0.99271,1e-05,0.95911]
[1779060316265,42.35,77895.97,0.0,-0.99274,1e-05,0.95602]
[1779060317204,42.35,77895.97,0.0,-0.99274,1e-05,0.95602]
[1779060317310,42.35,77895.97,0.0,-0.99274,1e-05,0.95602]
[1779060317272,42.35,77898.07,0.0,-0.99272,1e-05,0.95849]
[1779060317924,42.35,77898.07,0.0,-0.99272,1e-05,0.95849]
[1779060318060,42.35,77898.07,0.0,-0.99272,1e-05,0.95849]
[1779060318279,42.35,77903.06,0.0,-0.99267,1e-05,0.96437]
[1779060322308,42.35,77905.84,0.0,-0.99264,1e-05,0.96767]
[1779060323314,42.35,77909.91,0.0,-0.9926,1e-05,0.9725]
[1779060324321,42.35,77914.02,0.0,-0.99256,1e-05,0.9774]
[1779060324437,42.35,77914.02,0.0,-0.99256,1e-05,0.9774]
[1779060324561,42.35,77914.02,0.0,-0.99256,1e-05,0.9774]
[1779060325328,42.35,77911.59,0.0,-0.99258,1e-05,0.9745]
[1779060327342,42.35,77908.48,0.0,-0.99261,1e-05,0.9708]
[1779060328349,42.35,77905.06,0.0,-0.99265,1e-05,0.96674]
[1779060329356,42.35,77898.97,0.0,-0.99271,1e-05,0.95955]
[1779060330363,42.35,77893.91,0.0,-0.99276,1e-05,0.95361]
[1779060332377,42.35,77886.67,0.0,-0.99285,1e-05,0.94345]
[1779060333391,42.35,77882.95,0.0,-0.99288,1e-05,0.93914]
[1779060334397,42.35,77870.93,0.0,-0.993,1e-05,0.92533]
[1779060335404,42.35,77861.91,0.0,-0.99309,1e-05,0.91507]
[1779060336772,42.35,77861.91,0.0,-0.99309,1e-05,0.91507]
[1779060336807,42.35,77861.91,0.0,-0.99309,1e-05,0.91507]
[1779060336902,42.35,77861.2,0.0,-0.99309,1e-05,0.91426]
[1779060342453,42.35,77858.13,0.0,-0.99312,1e-05,0.9108]
[1779060344657,42.35,77858.68,0.0,-0.99312,1e-05,0.91142]
[1779060344808,42.35,77858.68,0.0,-0.99312,1e-05,0.91142]
[1779060344909,42.35,77859.16,0.0,-0.99311,1e-05,0.91196]
[1779060347488,42.35,77855.03,0.0,-0.99315,1e-05,0.90731]
[1779060349230,42.35,77851.3,0.0,-0.99319,1e-05,0.90312]
[1779060349502,42.35,77848.11,0.0,-0.99322,1e-05,0.89955]
[1779060350509,42.35,77841.76,0.0,-0.99328,1e-05,0.89249]
[1779060355544,42.35,77842.16,0.0,-0.99327,1e-05,0.89293]
[1779060357558,42.35,77839.34,0.0,-0.9933,1e-05,0.88981]
[1779060358807,42.35,77839.34,0.0,-0.9933,1e-05,0.88981]
[1779060358908,42.35,77844.11,0.0,-0.99326,1e-05,0.8951]
[1779060359560,42.35,77844.11,0.0,-0.99326,1e-05,0.8951]
[1779060362088,42.35,77842.42,0.0,-0.99327,1e-05,0.89322]
[1779060362311,42.35,77842.42,0.0,-0.99327,1e-05,0.89322]
[1779060362397,42.35,77840.81,0.0,-0.99329,1e-05,0.89144]
[1779060363603,42.35,77838.26,0.0,-0.99331,1e-05,0.88862]
[1779060364610,42.35,77831.2,0.0,-0.99338,1e-05,0.88084]
[1779060365617,42.35,77828.93,0.0,-0.9934,1e-05,0.87836]
[1779060367808,42.35,77823.86,0.0,-0.99344,1e-05,0.87282]
[1779060368613,42.35,77823.86,0.0,-0.99344,1e-05,0.87282]
[1779060368808,42.35,77823.86,0.0,-0.99344,1e-05,0.87282]
[1779060368897,42.35,77822.57,0.0,-0.99345,1e-05,0.87142]
[1779060369582,42.35,77822.57,0.0,-0.99345,1e-05,0.87142]
[1779060372666,42.35,77825.63,0.0,-0.99343,1e-05,0.87475]
[1779060373560,42.35,77825.63,0.0,-0.99343,1e-05,0.87475]
[1779060373807,42.35,77825.63,0.0,-0.99343,1e-05,0.87475]
[1779060377573,42.35,77826.12,0.0,-0.99342,1e-05,0.87529]
[1779060377811,42.35,77826.12,0.0,-0.99342,1e-05,0.87529]
[1779060377909,42.35,77826.04,0.0,-0.99342,1e-05,0.8752]
[1779060379715,42.35,77828.45,0.0,-0.9934,1e-05,0.87783]
[1779060380722,42.35,77835.77,0.0,-0.99333,1e-05,0.88587]
[1779060381729,42.35,77838.22,0.0,-0.99331,1e-05,0.88857]
[1779060382525,42.35,77838.22,0.0,-0.99331,1e-05,0.88857]
[1779060382567,42.35,77838.22,0.0,-0.99331,1e-05,0.88857]
[1779060382736,42.35,77837.85,0.0,-0.99331,1e-05,0.88816]
[1779060383744,42.35,77842.83,0.0,-0.99327,1e-05,0.89368]
[1779060384750,42.35,77847.18,0.0,-0.99323,1e-05,0.89852]
[1779060386545,42.35,77846.98,0.0,-0.99323,1e-05,0.89829]
[1779060386560,42.35,77846.98,0.0,-0.99323,1e-05,0.89829]
[1779060387199,42.35,77846.98,0.0,-0.99323,1e-05,0.89829]
[1779060387310,42.35,77846.98,0.0,-0.99323,1e-05,0.89829]
[1779060387402,42.35,77847.29,0.0,-0.99323,1e-05,0.89864]
[1779060388778,42.35,77844.14,0.0,-0.99325,1e-05,0.89513]
[1779060393813,42.35,77843.74,0.0,-0.99327,1e-05,0.89305]
[1779060397080,42.35,77842.69,0.0,-0.99328,1e-05,0.89188]
[1779060397317,42.35,77842.69,0.0,-0.99328,1e-05,0.89188]
[1779060397375,42.35,77842.56,0.0,-0.99328,1e-05,0.89174]
[1779060397664,42.35,77842.56,0.0,-0.99328,1e-05,0.89174]
[1779060397819,42.35,77842.56,0.0,-0.99328,1e-05,0.89174]
[1779060398848,42.35,77846.56,0.0,-0.99324,1e-05,0.89618]
[1779060399855,42.35,77851.78,0.0,-0.99319,1e-05,0.90201]
[1779060400767,42.35,77851.78,0.0,-0.99319,1e-05,0.90201]
[1779060400814,42.35,77851.78,0.0,-0.99319,1e-05,0.90201]
[1779060401332,42.35,77851.78,0.0,-0.99319,1e-05,0.90201]
[1779060401367,42.35,77851.06,0.0,-0.9932,1e-05,0.9012]
[1779060401562,42.35,77851.06,0.0,-0.9932,1e-05,0.9012]
[1779060401869,42.35,77848.94,0.0,-0.99322,1e-05,0.89883]
[1779060402876,42.35,77851.81,0.0,-0.99319,1e-05,0.90204]
[1779060404008,42.35,77851.81,0.0,-0.99319,1e-05,0.90204]
[1779060404068,42.35,77851.81,0.0,-0.99319,1e-05,0.90204]
[1779060409881,42.35,77851.43,0.0,-0.9932,1e-05,0.90161]
[1779060410060,42.35,77851.43,0.0,-0.9932,1e-05,0.90161]
[1779060410160,42.35,77857.13,0.0,-0.99314,1e-05,0.90801]
[1779060410764,42.35,77857.13,0.0,-0.99314,1e-05,0.90801]
[1779060410824,42.35,77857.13,0.0,-0.99314,1e-05,0.90801]
[1779060413826,42.35,77857.68,0.0,-0.99314,1e-05,0.90863]
[1779060414059,42.35,77857.68,0.0,-0.99314,1e-05,0.90863]
[1779060414160,42.35,77863.62,0.0,-0.99308,1e-05,0.91533]
[1779060414889,42.35,77863.62,0.0,-0.99308,1e-05,0.91533]
[1779060415061,42.35,77863.62,0.0,-0.99308,1e-05,0.91533]
[1779060421073,42.35,77860.77,0.0,-0.99311,1e-05,0.91211]
[1779060421310,42.35,77860.77,0.0,-0.99311,1e-05,0.91211]
[1779060421348,42.35,77860.73,0.0,-0.99311,1e-05,0.91207]
[1779060421921,42.35,77860.73,0.0,-0.99311,1e-05,0.91207]
[1779060422062,42.35,77860.73,0.0,-0.99311,1e-05,0.91207]
[1779060423021,42.35,77868.51,0.0,-0.99304,1e-05,0.92089]
[1779060424431,42.35,77868.51,0.0,-0.99304,1e-05,0.92089]
[1779060424028,42.35,77876.4,0.0,-0.99296,1e-05,0.9299]
[1779060424562,42.35,77876.4,0.0,-0.99296,1e-05,0.9299]
[1779060425035,42.35,77875.61,0.0,-0.99297,1e-05,0.929]
[1779060425609,42.35,77875.61,0.0,-0.99297,1e-05,0.929]
[1779060425811,42.35,77875.61,0.0,-0.99297,1e-05,0.929]
[1779060431077,42.35,77869.29,0.0,-0.99303,1e-05,0.92177]
[1779060431610,42.35,77869.29,0.0,-0.99303,1e-05,0.92177]
[1779060431809,42.35,77869.29,0.0,-0.99303,1e-05,0.92177]
[1779060432084,42.35,77865.37,0.0,-0.99307,1e-05,0.91732]
[1779060433097,42.35,77865.37,0.0,-0.99307,1e-05,0.91732]
[1779060433310,42.35,77865.37,0.0,-0.99307,1e-05,0.91732]
[1779060435105,42.35,77867.11,0.0,-0.99305,1e-05,0.91929]
[1779060439217,42.35,77866.64,0.0,-0.99305,1e-05,0.91876]
[1779060439312,42.35,77866.64,0.0,-0.99305,1e-05,0.91876]
[1779060439313,42.35,77858.29,0.0,-0.99313,1e-05,0.90931]
[1779060440405,42.35,77858.29,0.0,-0.99313,1e-05,0.90931]
[1779060440498,42.35,77853.29,0.0,-0.99318,1e-05,0.9037]
[1779060440566,42.35,77853.29,0.0,-0.99318,1e-05,0.9037]
[1779060446077,42.35,77854.07,0.0,-0.99317,1e-05,0.90457]
[1779060446309,42.35,77854.07,0.0,-0.99317,1e-05,0.90457]
[1779060446410,42.35,77854.58,0.0,-0.99317,1e-05,0.90514]
[1779060446857,42.35,77854.58,0.0,-0.99317,1e-05,0.90514]
[1779060447061,42.35,77854.58,0.0,-0.99317,1e-05,0.90514]
[1779060454442,42.35,77856.63,0.0,-0.99316,1e-05,0.90579]
[1779060454498,42.35,77862.09,0.0,-0.99311,1e-05,0.91194]
[1779060455245,42.35,77865.35,0.0,-0.99308,1e-05,0.91562]
[1779060455568,42.35,77865.35,0.0,-0.99308,1e-05,0.91562]
[1779060455592,42.35,77865.35,0.0,-0.99308,1e-05,0.91562]
[1779060455810,42.35,77865.35,0.0,-0.99308,1e-05,0.91562]
[1779060456252,42.35,77862.84,0.0,-0.9931,1e-05,0.91278]
[1779060461287,42.35,77862.98,0.0,-0.9931,1e-05,0.91294]
[1779060466322,42.35,77862.84,0.0,-0.9931,1e-05,0.91278]
[1779060466609,42.35,77862.84,0.0,-0.9931,1e-05,0.91278]
[1779060466810,42.35,77862.84,0.0,-0.9931,1e-05,0.91278]
[1779060466999,42.35,77862.84,0.0,-0.9931,1e-05,0.91278]
[1779060467058,42.35,77862.84,0.0,-0.9931,1e-05,0.91278]
[1779060467329,42.35,77862.77,0.0,-0.9931,1e-05,0.9127]
[1779060470350,42.35,77867.0,0.0,-0.99306,1e-05,0.9175]
[1779060471344,42.35,77867.0,0.0,-0.99306,1e-05,0.9175]
[1779060471564,42.35,77869.27,0.0,-0.99304,1e-05,0.92008]
[1779060472364,42.35,77873.85,0.0,-0.993,1e-05,0.9253]
[1779060477399,42.35,77873.28,0.0,-0.993,1e-05,0.92465]
[1779060478627,42.35,77873.81,0.0,-0.993,1e-05,0.92525]
[1779060478819,42.35,77873.81,0.0,-0.993,1e-05,0.92525]
[1779060480241,42.35,77874.82,0.0,-0.99299,1e-05,0.92641]
[1779060480309,42.35,77874.82,0.0,-0.99299,1e-05,0.92641]
[1779060480420,42.35,77874.81,0.0,-0.99299,1e-05,0.9264]
[1779060485455,42.35,77875.98,0.0,-0.99298,1e-05,0.92774]
[1779060486462,42.35,77871.27,0.0,-0.99302,1e-05,0.92235]
[1779060486656,42.35,77871.27,0.0,-0.99302,1e-05,0.92235]
[1779060486811,42.35,77871.27,0.0,-0.99302,1e-05,0.92235]
[1779060488476,42.35,77877.57,0.0,-0.99296,1e-05,0.92956]
[1779060488590,42.35,77877.57,0.0,-0.99296,1e-05,0.92956]
[1779060488810,42.35,77877.57,0.0,-0.99296,1e-05,0.92956]
[1779060489249,42.35,77877.57,0.0,-0.99296,1e-05,0.92956]
[1779060489313,42.35,77877.57,0.0,-0.99296,1e-05,0.92956]
[1779060489483,42.35,77880.75,0.0,-0.99293,1e-05,0.93321]
[1779060493512,42.35,77873.19,0.0,-0.993,1e-05,0.92454]
[1779060494519,42.35,77864.05,0.0,-0.99309,1e-05,0.91415]
[1779060495527,42.35,77855.37,0.0,-0.99317,1e-05,0.90437]
[1779060495627,42.35,77855.37,0.0,-0.99317,1e-05,0.90437]
[1779060495813,42.35,77855.37,0.0,-0.99317,1e-05,0.90437]
[1779060496533,42.35,77855.06,0.0,-0.99318,1e-05,0.90403]
[1779060499477,42.35,77855.07,0.0,-0.99318,1e-05,0.90404]
[1779060499570,42.35,77855.94,0.0,-0.99317,1e-05,0.90501]
[1779060499641,42.35,77855.94,0.0,-0.99317,1e-05,0.90501]
[1779060499810,42.35,77855.94,0.0,-0.99317,1e-05,0.90501]
[1779060500561,42.35,77855.91,0.0,-0.99317,1e-05,0.90498]
[1779060501568,42.35,77853.38,0.0,-0.99319,1e-05,0.90214]
[1779060506189,42.35,77853.69,0.0,-0.99319,1e-05,0.90249]
[1779060506314,42.35,77853.69,0.0,-0.99319,1e-05,0.90249]
[1779060511638,42.35,77855.5,0.0,-0.99318,1e-05,0.90286]
[1779060515321,42.35,77855.59,0.0,-0.99318,1e-05,0.90297]
[1779060515562,42.35,77855.59,0.0,-0.99318,1e-05,0.90297]
[1779060515564,42.35,77858.57,0.0,-0.99315,1e-05,0.90631]
[1779060515696,42.35,77858.57,0.0,-0.99315,1e-05,0.90631]
[1779060515812,42.35,77858.57,0.0,-0.99315,1e-05,0.90631]
[1779060515904,42.35,77860.45,0.0,-0.99314,1e-05,0.90842]
[1779060516673,42.35,77852.0,0.0,-0.99322,1e-05,0.89895]
[1779060517680,42.35,77840.78,0.0,-0.99332,1e-05,0.8865]
[1779060518687,42.35,77821.17,0.0,-0.9935,1e-05,0.86508]
[1779060519696,42.35,77815.13,0.0,-0.99356,1e-05,0.85857]
[1779060520703,42.35,77808.44,0.0,-0.99362,1e-05,0.85141]
[1779060522440,42.35,77812.65,0.0,-0.99358,1e-05,0.85591]
[1779060523724,42.35,77816.53,0.0,-0.99354,1e-05,0.86008]
[1779060527752,42.35,77811.35,0.0,-0.99359,1e-05,0.85452]
[1779060529866,42.35,77809.27,0.0,-0.99361,1e-05,0.85229]
[1779060530059,42.35,77809.27,0.0,-0.99361,1e-05,0.85229]
[1779060533794,42.35,77800.74,0.0,-0.99369,1e-05,0.84323]
[1779060535519,42.35,77800.74,0.0,-0.99369,1e-05,0.84323]
[1779060535561,42.35,77800.74,0.0,-0.99369,1e-05,0.84323]
[1779060535572,42.35,77799.93,0.0,-0.99369,1e-05,0.84237]
[1779060535811,42.35,77799.93,0.0,-0.99369,1e-05,0.84237]
[1779060536058,42.35,77799.93,0.0,-0.99369,1e-05,0.84237]
[1779060536159,42.35,77799.34,0.0,-0.9937,1e-05,0.84174]
[1779060541850,42.35,77795.31,0.0,-0.99373,1e-05,0.83749]
[1779060542780,42.35,77795.31,0.0,-0.99373,1e-05,0.83749]
[1779060542814,42.35,77795.31,0.0,-0.99373,1e-05,0.83749]
[1779060544871,42.35,77790.13,0.0,-0.99378,1e-05,0.83206]
[1779060546558,42.35,77790.13,0.0,-0.99378,1e-05,0.83206]
[1779060546811,42.35,77790.42,0.0,-0.99378,1e-05,0.83236]
[1779060546853,42.35,77790.42,0.0,-0.99378,1e-05,0.83236]
[1779060547060,42.35,77790.42,0.0,-0.99378,1e-05,0.83236]
[1779060547161,42.35,77790.75,0.0,-0.99377,1e-05,0.83271]
[1779060553220,42.35,77791.74,0.0,-0.99377,1e-05,0.83374]
[1779060553314,42.35,77791.74,0.0,-0.99377,1e-05,0.83374]
[1779060553318,42.35,77794.81,0.0,-0.99374,1e-05,0.83697]
[1779060554943,42.35,77798.92,0.0,-0.9937,1e-05,0.8413]
[1779060556040,42.35,77798.92,0.0,-0.9937,1e-05,0.8413]
[1779060556058,42.35,77798.92,0.0,-0.9937,1e-05,0.8413]
[1779060556141,42.35,77797.58,0.0,-0.99371,1e-05,0.83989]
[1779060558967,42.35,77799.16,0.0,-0.9937,1e-05,0.84155]
[1779060559058,42.35,77799.16,0.0,-0.9937,1e-05,0.84155]
[1779060560984,42.35,77802.01,0.0,-0.99367,1e-05,0.84457]
[1779060562150,42.35,77802.01,0.0,-0.99367,1e-05,0.84457]
[1779060562309,42.35,77802.01,0.0,-0.99367,1e-05,0.84457]
[1779060562410,42.35,77802.9,0.0,-0.99367,1e-05,0.84551]
[1779060563035,42.35,77802.9,0.0,-0.99367,1e-05,0.84551]
[1779060563060,42.35,77802.9,0.0,-0.99367,1e-05,0.84551]
[1779060567026,42.35,77805.61,0.0,-0.99364,1e-05,0.84839]
[1779060567928,42.35,77805.61,0.0,-0.99364,1e-05,0.84839]
[1779060568059,42.35,77805.61,0.0,-0.99364,1e-05,0.84839]
[1779060568073,42.35,77805.83,0.0,-0.99364,1e-05,0.84863]
[1779060574075,42.35,77805.14,0.0,-0.99366,1e-05,0.84631]
[1779060578109,42.35,77801.49,0.0,-0.99369,1e-05,0.84244]
[1779060579275,42.35,77801.49,0.0,-0.99369,1e-05,0.84244]
[1779060579310,42.35,77801.49,0.0,-0.99369,1e-05,0.84244]
[1779060579376,42.35,77792.13,0.0,-0.99377,1e-05,0.83259]
[1779060580118,42.35,77790.97,0.0,-0.99378,1e-05,0.83138]
[1779060581125,42.35,77796.53,0.0,-0.99373,1e-05,0.83721]
[1779060582345,42.35,77796.53,0.0,-0.99373,1e-05,0.83721]
[1779060582565,42.35,77796.53,0.0,-0.99373,1e-05,0.83721]
[1779060582511,42.35,77803.26,0.0,-0.99367,1e-05,0.84432]
[1779060582751,42.35,77803.26,0.0,-0.99367,1e-05,0.84432]
[1779060582812,42.35,77803.26,0.0,-0.99367,1e-05,0.84432]
[1779060583139,42.35,77802.11,0.0,-0.99369,1e-05,0.8431]
[1779060588175,42.35,77800.83,0.0,-0.9937,1e-05,0.84175]
[1779060589689,42.35,77801.79,0.0,-0.99369,1e-05,0.84276]
[1779060589810,42.35,77801.79,0.0,-0.99369,1e-05,0.84276]
[1779060594725,42.35,77800.34,0.0,-0.9937,1e-05,0.84123]
[1779060594811,42.35,77800.34,0.0,-0.9937,1e-05,0.84123]
[1779060595403,42.35,77800.34,0.0,-0.9937,1e-05,0.84123]
[1779060595566,42.35,77800.34,0.0,-0.9937,1e-05,0.84123]
[1779060595409,42.35,77799.7,0.0,-0.99371,1e-05,0.84055]
[1779060601056,42.35,77798.52,0.0,-0.99372,1e-05,0.83931]
[1779060601314,42.35,77798.52,0.0,-0.99372,1e-05,0.83931]
[1779060601414,42.35,77794.49,0.0,-0.99375,1e-05,0.83507]
[1779060602060,42.35,77794.49,0.0,-0.99375,1e-05,0.83507]
[1779060602313,42.35,77794.49,0.0,-0.99375,1e-05,0.83507]
[1779060602386,42.35,77786.99,0.0,-0.99382,1e-05,0.82722]
[1779060603280,42.35,77786.56,0.0,-0.99382,1e-05,0.82677]
[1779060604172,42.35,77786.56,0.0,-0.99382,1e-05,0.82677]
[1779060604310,42.35,77786.56,0.0,-0.99382,1e-05,0.82677]
[1779060606302,42.35,77773.32,0.0,-0.99394,1e-05,0.81308]
[1779060607310,42.35,77762.56,0.0,-0.99403,1e-05,0.80209]
[1779060608316,42.35,77751.87,0.0,-0.99412,1e-05,0.7913]
[1779060609324,42.35,77746.86,0.0,-0.99416,1e-05,0.78628]
[1779060610331,42.35,77738.46,0.0,-0.99423,1e-05,0.77797]
[1779060611338,42.35,77730.01,0.0,-0.9943,1e-05,0.76968]
[1779060612345,42.35,77727.84,0.0,-0.99431,1e-05,0.76761]
[1779060614359,42.36,77723.6,0.0,-0.99435,1e-05,0.7636]
[1779060615367,42.36,77719.66,0.0,-0.99438,1e-05,0.75984]
[1779060618387,42.36,77728.52,0.0,-0.9943,1e-05,0.76871]
[1779060619395,42.36,77733.34,0.0,-0.99426,1e-05,0.7735]
[1779060620401,42.36,77744.24,0.0,-0.99417,1e-05,0.78434]
[1779060621408,42.36,77750.85,0.0,-0.99412,1e-05,0.79098]
[1779060622415,42.36,77754.12,0.0,-0.99409,1e-05,0.79428]
[1779060625322,42.36,77754.18,0.0,-0.99409,1e-05,0.79435]
[1779060625563,42.36,77754.18,0.0,-0.99409,1e-05,0.79435]
[1779060626281,42.36,77754.15,0.0,-0.99409,1e-05,0.79432]
[1779060626311,42.36,77754.15,0.0,-0.99409,1e-05,0.79432]
[1779060626443,42.36,77753.97,0.0,-0.99409,1e-05,0.79414]
[1779060628457,42.36,77756.7,0.0,-0.99407,1e-05,0.79691]
[1779060633492,42.36,77756.04,0.0,-0.99409,1e-05,0.79475]
[1779060636513,42.36,77760.26,0.0,-0.99405,1e-05,0.79903]
[1779060637622,42.36,77760.26,0.0,-0.99405,1e-05,0.79903]
[1779060637811,42.36,77761.31,0.0,-0.99404,1e-05,0.80009]
[1779060638732,42.36,77762.26,0.0,-0.99403,1e-05,0.80105]
[1779060638810,42.36,77762.26,0.0,-0.99403,1e-05,0.80105]
[1779060639534,42.36,77762.23,0.0,-0.99403,1e-05,0.80102]
[1779060641359,42.36,77761.47,0.0,-0.99404,1e-05,0.80025]
[1779060641564,42.36,77761.47,0.0,-0.99404,1e-05,0.80025]
[1779060641600,42.36,77755.74,0.0,-0.99409,1e-05,0.79446]
[1779060643391,42.36,77754.78,0.0,-0.9941,1e-05,0.79351]
[1779060643565,42.36,77754.78,0.0,-0.9941,1e-05,0.79351]
[1779060643665,42.36,77749.78,0.0,-0.99414,1e-05,0.7885]
[1779060644569,42.36,77742.92,0.0,-0.9942,1e-05,0.78168]
[1779060644842,42.36,77742.92,0.0,-0.9942,1e-05,0.78168]
[1779060645065,42.36,77742.92,0.0,-0.9942,1e-05,0.78168]
[1779060645576,42.36,77735.65,0.0,-0.99425,1e-05,0.77452]
[1779060646754,42.36,77734.58,0.0,-0.99426,1e-05,0.77351]
[1779060646812,42.36,77734.58,0.0,-0.99426,1e-05,0.77351]
[1779060647590,42.36,77734.89,0.0,-0.99426,1e-05,0.77387]
[1779060652625,42.36,77729.25,0.0,-0.9943,1e-05,0.76858]
[1779060653632,42.36,77726.85,0.0,-0.99432,1e-05,0.76629]
[1779060654290,42.36,77726.85,0.0,-0.99432,1e-05,0.76629]
[1779060654309,42.36,77726.85,0.0,-0.99432,1e-05,0.76629]
[1779060654639,42.36,77723.19,0.0,-0.99435,1e-05,0.76278]
[1779060655646,42.36,77718.0,0.0,-0.99439,1e-05,0.75781]
[1779060657660,42.37,77715.96,0.0,-0.99441,1e-05,0.75599]
[1779060658905,42.37,77714.83,0.0,-0.99442,1e-05,0.75498]
[1779060659060,42.37,77714.83,0.0,-0.99442,1e-05,0.75498]
[1779060659298,42.37,77714.83,0.0,-0.99442,1e-05,0.75498]
[1779060659309,42.37,77714.83,0.0,-0.99442,1e-05,0.75498]
[1779060659676,42.37,77714.72,0.0,-0.99442,1e-05,0.75496]
[1779060661688,42.37,77718.29,0.0,-0.99439,1e-05,0.75858]
[1779060663725,42.37,77719.4,0.0,-0.99438,1e-05,0.75973]
[1779060663702,42.37,77724.66,0.0,-0.99433,1e-05,0.76492]
[1779060663808,42.37,77724.66,0.0,-0.99433,1e-05,0.76492]
[1779060664709,42.37,77726.94,0.0,-0.99431,1e-05,0.76721]
[1779060667672,42.37,77727.63,0.0,-0.99431,1e-05,0.768]
[1779060667703,42.37,77727.63,0.0,-0.99431,1e-05,0.768]
[1779060667733,42.37,77730.31,0.0,-0.99429,1e-05,0.77069]
[1779060668668,42.37,77730.31,0.0,-0.99429,1e-05,0.77069]
[1779060668740,42.37,77734.78,0.0,-0.99425,1e-05,0.77514]
[1779060668811,42.37,77734.78,0.0,-0.99425,1e-05,0.77514]
[1779060670014,42.37,77736.85,0.0,-0.99423,1e-05,0.77723]
[1779060670058,42.37,77736.85,0.0,-0.99423,1e-05,0.77723]
[1779060670788,42.37,77743.09,0.0,-0.99418,1e-05,0.78346]
[1779060672810,42.37,77746.29,0.0,-0.99415,1e-05,0.78669]
[1779060674824,42.37,77751.74,0.0,-0.99411,1e-05,0.79219]
[1779060675968,42.37,77751.74,0.0,-0.99411,1e-05,0.79219]
[1779060676059,42.37,77751.74,0.0,-0.99411,1e-05,0.79219]
[1779060676069,42.37,77755.5,0.0,-0.99408,1e-05,0.79598]
[1779060676971,42.37,77755.5,0.0,-0.99408,1e-05,0.79598]
[1779060677062,42.37,77755.5,0.0,-0.99408,1e-05,0.79598]
[1779060677122,42.37,77755.74,0.0,-0.99407,1e-05,0.79622]
[1779060679213,42.37,77756.72,0.0,-0.99407,1e-05,0.79721]
[1779060679308,42.37,77756.72,0.0,-0.99407,1e-05,0.79721]
[1779060679314,42.37,77752.96,0.0,-0.9941,1e-05,0.79343]
[1779060684894,42.37,77751.81,0.0,-0.99411,1e-05,0.7923]
[1779060686552,42.37,77751.81,0.0,-0.99411,1e-05,0.7923]
[1779060686565,42.37,77751.81,0.0,-0.99411,1e-05,0.7923]
[1779060686649,42.37,77750.83,0.0,-0.99411,1e-05,0.79132]
[1779060686908,42.37,77747.59,0.0,-0.99414,1e-05,0.78808]
[1779060690561,42.37,77749.61,0.0,-0.99412,1e-05,0.79013]
[1779060691943,42.37,77751.78,0.0,-0.99412,1e-05,0.79082]
[1779060692881,42.37,77751.78,0.0,-0.99412,1e-05,0.79082]
[1779060693063,42.37,77751.78,0.0,-0.99412,1e-05,0.79082]
[1779060693105,42.37,77753.46,0.0,-0.9941,1e-05,0.79252]
[1779060697985,42.38,77757.96,0.0,-0.99407,1e-05,0.79708]
[1779060698992,42.38,77761.02,0.0,-0.99404,1e-05,0.80017]
[1779060699999,42.38,77765.15,0.0,-0.994,1e-05,0.80437]
[1779060701316,42.38,77765.15,0.0,-0.994,1e-05,0.80437]
[1779060701558,42.38,77765.15,0.0,-0.994,1e-05,0.80437]
[1779060701658,42.38,77768.12,0.0,-0.99398,1e-05,0.80739]
[1779060705568,42.38,77770.0,0.0,-0.99396,1e-05,0.80932]
[1779060705606,42.38,77775.09,0.0,-0.99392,1e-05,0.81454]
[1779060705811,42.38,77775.09,0.0,-0.99392,1e-05,0.81454]
[1779060706103,42.38,77775.09,0.0,-0.99392,1e-05,0.81454]
[1779060706308,42.38,77775.09,0.0,-0.99392,1e-05,0.81454]
[1779060711000,42.38,77778.75,0.0,-0.99389,1e-05,0.81831]
[1779060711060,42.38,77778.75,0.0,-0.99389,1e-05,0.81831]
[1779060711525,42.38,77778.75,0.0,-0.99389,1e-05,0.81831]
[1779060711564,42.38,77778.75,0.0,-0.99389,1e-05,0.81831]
[1779060711623,42.38,77778.51,0.0,-0.99389,1e-05,0.81806]
[1779060717596,42.38,77778.61,0.0,-0.99389,1e-05,0.81816]
[1779060717697,42.38,77775.67,0.0,-0.99392,1e-05,0.81513]
[1779060717811,42.38,77775.67,0.0,-0.99392,1e-05,0.81513]
[1779060718179,42.38,77775.67,0.0,-0.99392,1e-05,0.81513]
[1779060718312,42.38,77775.67,0.0,-0.99392,1e-05,0.81513]
[1779060718411,42.38,77769.61,0.0,-0.99397,1e-05,0.80892]
[1779060720448,42.38,77768.9,0.0,-0.99397,1e-05,0.80819]
[1779060720562,42.38,77768.9,0.0,-0.99397,1e-05,0.80819]
[1779060720610,42.38,77765.83,0.0,-0.994,1e-05,0.80506]
[1779060721146,42.38,77755.6,0.0,-0.99409,1e-05,0.7947]
[1779060722153,42.38,77746.87,0.0,-0.99416,1e-05,0.78594]
[1779060723160,42.38,77742.58,0.0,-0.99419,1e-05,0.78167]
[1779060724071,42.38,77742.58,0.0,-0.99419,1e-05,0.78167]
[1779060724310,42.38,77742.58,0.0,-0.99419,1e-05,0.78167]
[1779060724389,42.38,77742.43,0.0,-0.99419,1e-05,0.78157]
[1779060727191,42.38,77748.78,0.0,-0.99414,1e-05,0.78796]
[1779060728496,42.38,77748.78,0.0,-0.99414,1e-05,0.78796]
[1779060728562,42.38,77748.78,0.0,-0.99414,1e-05,0.78796]
[1779060728661,42.38,77756.67,0.0,-0.99408,1e-05,0.79593]
[1779060729305,42.38,77756.67,0.0,-0.99408,1e-05,0.79593]
[1779060729560,42.38,77756.67,0.0,-0.99408,1e-05,0.79593]
[1779060729579,42.38,77756.41,0.0,-0.99408,1e-05,0.79567]
[1779060731219,42.38,77760.45,0.0,-0.99404,1e-05,0.79976]
[1779060732340,42.38,77760.45,0.0,-0.99404,1e-05,0.79976]
[1779060732561,42.38,77760.45,0.0,-0.99404,1e-05,0.79976]
[1779060732661,42.38,77768.78,0.0,-0.99397,1e-05,0.80824]
[1779060733267,42.38,77768.78,0.0,-0.99397,1e-05,0.80824]
[1779060733313,42.38,77768.78,0.0,-0.99397,1e-05,0.80824]
[1779060733411,42.38,77775.91,0.0,-0.99391,1e-05,0.81555]
[1779060736712,42.38,77776.52,0.0,-0.99391,1e-05,0.81618]
[1779060736815,42.38,77776.52,0.0,-0.99391,1e-05,0.81618]
[1779060736806,42.38,77778.8,0.0,-0.99389,1e-05,0.81853]
[1779060737163,42.38,77778.8,0.0,-0.99389,1e-05,0.81853]
[1779060737312,42.38,77778.8,0.0,-0.99389,1e-05,0.81853]
[1779060738271,42.38,77784.56,0.0,-0.99384,1e-05,0.8245]
[1779060739278,42.38,77790.01,0.0,-0.99379,1e-05,0.83017]
[1779060740868,42.38,77790.73,0.0,-0.99378,1e-05,0.83093]
[1779060741058,42.38,77790.73,0.0,-0.99378,1e-05,0.83093]
[1779060741292,42.38,77793.72,0.0,-0.99376,1e-05,0.83406]
[1779060742299,42.38,77797.32,0.0,-0.99373,1e-05,0.83784]
[1779060743715,42.38,77797.32,0.0,-0.99373,1e-05,0.83784]
[1779060743819,42.38,77797.32,0.0,-0.99373,1e-05,0.83784]
[1779060744313,42.38,77800.57,0.0,-0.9937,1e-05,0.84127]
[1779060748341,42.38,77797.7,0.0,-0.99372,1e-05,0.83824]
[1779060750255,42.38,77798.38,0.0,-0.99372,1e-05,0.83896]
[1779060750312,42.38,77798.38,0.0,-0.99372,1e-05,0.83896]
[1779060750378,42.38,77796.79,0.0,-0.99373,1e-05,0.83728]
[1779060751396,42.38,77796.79,0.0,-0.99373,1e-05,0.83728]
[1779060751567,42.38,77796.79,0.0,-0.99373,1e-05,0.83728]
[1779060751667,42.38,77800.26,0.0,-0.99371,1e-05,0.83937]
[1779060752369,42.38,77802.98,0.0,-0.99369,1e-05,0.84224]
[1779060754488,42.38,77803.11,0.0,-0.99369,1e-05,0.84238]
[1779060754565,42.38,77803.11,0.0,-0.99369,1e-05,0.84238]
[1779060754635,42.38,77802.25,0.0,-0.99369,1e-05,0.84147]
[1779060755820,42.38,77802.25,0.0,-0.99369,1e-05,0.84147]
[1779060755390,42.38,77806.45,0.0,-0.99366,1e-05,0.84592]
[1779060756067,42.38,77806.45,0.0,-0.99366,1e-05,0.84592]
[1779060759418,42.38,77810.98,0.0,-0.99362,1e-05,0.85074]
[1779060760425,42.38,77813.24,0.0,-0.9936,1e-05,0.85315]
[1779060761432,42.38,77815.37,0.0,-0.99358,1e-05,0.85543]
[1779060763447,42.38,77812.27,0.0,-0.9936,1e-05,0.85212]
[1779060763996,42.38,77812.27,0.0,-0.9936,1e-05,0.85212]
[1779060764059,42.38,77812.27,0.0,-0.9936,1e-05,0.85212]
[1779060764805,42.38,77812.27,0.0,-0.9936,1e-05,0.85212]
[1779060764844,42.38,77808.83,0.0,-0.99363,1e-05,0.84845]
[1779060765059,42.38,77808.83,0.0,-0.99363,1e-05,0.84845]
[1779060770495,42.38,77807.79,0.0,-0.99364,1e-05,0.84734]
[1779060771326,42.38,77807.79,0.0,-0.99364,1e-05,0.84734]
[1779060771563,42.38,77807.79,0.0,-0.99364,1e-05,0.84734]
[1779060771849,42.38,77807.79,0.0,-0.99364,1e-05,0.84734]
[1779060771662,42.38,77807.64,0.0,-0.99365,1e-05,0.84718]
[1779060772061,42.38,77807.64,0.0,-0.99365,1e-05,0.84718]
[1779060777544,42.38,77808.34,0.0,-0.99364,1e-05,0.84793]
[1779060778835,42.38,77808.34,0.0,-0.99364,1e-05,0.84793]
[1779060778865,42.38,77810.96,0.0,-0.99362,1e-05,0.85072]
[1779060779061,42.38,77810.96,0.0,-0.99362,1e-05,0.85072]
[1779060779489,42.38,77810.96,0.0,-0.99362,1e-05,0.85072]
[1779060779564,42.38,77810.96,0.0,-0.99362,1e-05,0.85072]
[1779060779662,42.38,77813.94,0.0,-0.99359,1e-05,0.8539]
[1779060780565,42.38,77817.19,0.0,-0.99356,1e-05,0.85738]
[1779060782431,42.38,77818.88,0.0,-0.99354,1e-05,0.8592]
[1779060782567,42.38,77818.88,0.0,-0.99354,1e-05,0.8592]
[1779060784221,42.38,77820.02,0.0,-0.99353,1e-05,0.86043]
[1779060784309,42.38,77820.02,0.0,-0.99353,1e-05,0.86043]
[1779060784593,42.38,77821.33,0.0,-0.99352,1e-05,0.86184]
[1779060785600,42.38,77823.64,0.0,-0.9935,1e-05,0.86433]
[1779060786607,42.38,77830.37,0.0,-0.99344,1e-05,0.87163]
[1779060787614,42.38,77834.09,0.0,-0.99341,1e-05,0.87569]
[1779060788697,42.38,77834.09,0.0,-0.99341,1e-05,0.87569]
[1779060788810,42.38,77834.09,0.0,-0.99341,1e-05,0.87569]
[1779060794663,42.38,77832.86,0.0,-0.99342,1e-05,0.87434]
[1779060797696,42.38,77828.81,0.0,-0.99345,1e-05,0.86993]
[1779060798695,42.38,77825.17,0.0,-0.99349,1e-05,0.86599]
[1779060799615,42.38,77825.17,0.0,-0.99349,1e-05,0.86599]
[1779060799812,42.38,77825.17,0.0,-0.99349,1e-05,0.86599]
[1779060799700,42.38,77816.95,0.0,-0.99356,1e-05,0.85713]
[1779060800354,42.38,77816.95,0.0,-0.99356,1e-05,0.85713]
[1779060800561,42.38,77816.95,0.0,-0.99356,1e-05,0.85713]
[1779060800707,42.38,77816.63,0.0,-0.99357,1e-05,0.85678]
[1779060802721,42.38,77819.23,0.0,-0.99354,1e-05,0.85958]
[1779060803728,42.38,77813.86,0.0,-0.99359,1e-05,0.85381]
[1779060804735,42.38,77810.63,0.0,-0.99362,1e-05,0.85037]
[1779060805607,42.38,77810.63,0.0,-0.99362,1e-05,0.85037]
[1779060805811,42.38,77810.63,0.0,-0.99362,1e-05,0.85037]
[1779060805840,42.38,77813.56,0.0,-0.99359,1e-05,0.85349]
[1779060806852,42.38,77813.56,0.0,-0.99359,1e-05,0.85349]
[1779060806749,42.38,77817.44,0.0,-0.99356,1e-05,0.85765]
[1779060807065,42.38,77817.44,0.0,-0.99356,1e-05,0.85765]
[1779060810777,42.38,77820.41,0.0,-0.99353,1e-05,0.86085]
[1779060811044,42.38,77820.41,0.0,-0.99353,1e-05,0.86085]
[1779060811064,42.38,77820.41,0.0,-0.99353,1e-05,0.86085]
[1779060811236,42.38,77820.41,0.0,-0.99353,1e-05,0.86085]
[1779060811307,42.38,77820.41,0.0,-0.99353,1e-05,0.86085]
[1779060811784,42.38,77823.82,0.0,-0.99351,1e-05,0.86292]
[1779060814166,42.38,77825.64,0.0,-0.9935,1e-05,0.86489]
[1779060814310,42.38,77825.64,0.0,-0.9935,1e-05,0.86489]
[1779060816091,42.38,77824.73,0.0,-0.9935,1e-05,0.8639]
[1779060816317,42.38,77824.73,0.0,-0.9935,1e-05,0.8639]
[1779060816819,42.38,77822.59,0.0,-0.99352,1e-05,0.86159]
[1779060817094,42.38,77822.59,0.0,-0.99352,1e-05,0.86159]
[1779060817313,42.38,77822.59,0.0,-0.99352,1e-05,0.86159]
[1779060817826,42.38,77820.65,0.0,-0.99354,1e-05,0.8595]
[1779060822862,42.38,77820.65,0.0,-0.99354,1e-05,0.8595]
[1779060825674,42.38,77820.96,0.0,-0.99354,1e-05,0.85984]
[1779060825812,42.38,77820.96,0.0,-0.99354,1e-05,0.85984]
[1779060825882,42.38,77822.45,0.0,-0.99352,1e-05,0.86144]
[1779060826768,42.38,77822.45,0.0,-0.99352,1e-05,0.86144]
[1779060826811,42.38,77822.45,0.0,-0.99352,1e-05,0.86144]
[1779060826889,42.38,77825.97,0.0,-0.99349,1e-05,0.86524]
[1779060831925,42.38,77826.69,0.0,-0.99349,1e-05,0.86602]
[1779060834561,42.38,77826.94,0.0,-0.99348,1e-05,0.86629]
[1779060834818,42.38,77826.94,0.0,-0.99348,1e-05,0.86629]
[1779060834910,42.38,77827.15,0.0,-0.99348,1e-05,0.86652]
[1779060835293,42.38,77827.15,0.0,-0.99348,1e-05,0.86652]
[1779060835313,42.38,77827.15,0.0,-0.99348,1e-05,0.86652]
[1779060836962,42.38,77831.74,0.0,-0.99344,1e-05,0.8715]
[1779060838246,42.38,77831.74,0.0,-0.99344,1e-05,0.8715]
[1779060838315,42.38,77831.74,0.0,-0.99344,1e-05,0.8715]
[1779060838345,42.38,77834.29,0.0,-0.99342,1e-05,0.87428]
[1779060840990,42.38,77836.14,0.0,-0.9934,1e-05,0.8763]
[1779060842203,42.38,77836.14,0.0,-0.9934,1e-05,0.8763]
[1779060842309,42.38,77836.14,0.0,-0.9934,1e-05,0.8763]
[1779060842347,42.38,77835.49,0.0,-0.9934,1e-05,0.87559]
[1779060843004,42.38,77831.46,0.0,-0.99344,1e-05,0.8712]
[1779060844077,42.38,77831.46,0.0,-0.99344,1e-05,0.8712]
[1779060844312,42.38,77831.46,0.0,-0.99344,1e-05,0.8712]
[1779060844353,42.38,77826.29,0.0,-0.99349,1e-05,0.86559]
[1779060845019,42.38,77824.59,0.0,-0.9935,1e-05,0.86375]
[1779060849800,42.38,77823.03,0.0,-0.99352,1e-05,0.86207]
[1779060849808,42.38,77823.03,0.0,-0.99352,1e-05,0.86207]
[1779060849899,42.38,77823.05,0.0,-0.99352,1e-05,0.86209]
[1779060850874,42.38,77823.05,0.0,-0.99352,1e-05,0.86209]
[1779060850054,42.38,77825.49,0.0,-0.9935,1e-05,0.86472]
[1779060851064,42.38,77825.49,0.0,-0.9935,1e-05,0.86472]
[1779060851082,42.38,77832.16,0.0,-0.99344,1e-05,0.87196]
[1779060853075,42.38,77833.89,0.0,-0.99342,1e-05,0.87385]
[1779060856328,42.38,77833.89,0.0,-0.99342,1e-05,0.87385]
[1779060856561,42.38,77833.89,0.0,-0.99342,1e-05,0.87385]
[1779060856661,42.38,77834.09,0.0,-0.99342,1e-05,0.87407]
[1779060857232,42.38,77834.09,0.0,-0.99342,1e-05,0.87407]
[1779060857313,42.38,77834.09,0.0,-0.99342,1e-05,0.87407]
[1779060863148,42.38,77834.89,0.0,-0.99341,1e-05,0.87494]
[1779060865270,42.38,77834.85,0.0,-0.99341,1e-05,0.87489]
[1779060865310,42.38,77834.85,0.0,-0.99341,1e-05,0.87489]
[1779060866014,42.38,77834.85,0.0,-0.99341,1e-05,0.87489]
[1779060865515,42.38,77833.55,0.0,-0.99342,1e-05,0.87348]
[1779060866063,42.38,77833.55,0.0,-0.99342,1e-05,0.87348]
[1779060869916,42.38,77833.66,0.0,-0.99342,1e-05,0.8736]
[1779060870059,42.38,77832.47,0.0,-0.99343,1e-05,0.8723]
[1779060870064,42.38,77832.47,0.0,-0.99343,1e-05,0.8723]
[1779060870310,42.38,77832.47,0.0,-0.99343,1e-05,0.8723]
[1779060870411,42.38,77831.28,0.0,-0.99344,1e-05,0.871]
[1779060871204,42.38,77832.28,0.0,-0.99345,1e-05,0.87048]
[1779060872613,42.38,77832.28,0.0,-0.99345,1e-05,0.87048]
[1779060872811,42.38,77832.28,0.0,-0.99345,1e-05,0.87048]
[1779060872899,42.38,77833.65,0.0,-0.99343,1e-05,0.87197]
[1779060873218,42.38,77835.35,0.0,-0.99342,1e-05,0.87382]
[1779060874225,42.38,77844.49,0.0,-0.99333,1e-05,0.88384]
[1779060875580,42.38,77844.49,0.0,-0.99333,1e-05,0.88384]
[1779060875808,42.38,77844.49,0.0,-0.99333,1e-05,0.88384]
[1779060875876,42.38,77849.99,0.0,-0.99328,1e-05,0.88991]
[1779060879261,42.38,77846.97,0.0,-0.99331,1e-05,0.88657]
[1779060880375,42.38,77846.97,0.0,-0.99331,1e-05,0.88657]
[1779060880576,42.38,77846.97,0.0,-0.99331,1e-05,0.88657]
[1779060882282,42.38,77844.61,0.0,-0.99333,1e-05,0.88397]
[1779060883267,42.38,77844.61,0.0,-0.99333,1e-05,0.88397]
[1779060883308,42.38,77844.61,0.0,-0.99333,1e-05,0.88397]
[1779060883317,42.38,77845.22,0.0,-0.99333,1e-05,0.88464]
[1779060888327,42.38,77844.15,0.0,-0.99334,1e-05,0.88346]
[1779060889796,42.38,77844.15,0.0,-0.99334,1e-05,0.88346]
[1779060889810,42.38,77844.15,0.0,-0.99334,1e-05,0.88346]
[1779060889878,42.38,77841.84,0.0,-0.99336,1e-05,0.88092]
[1779060894827,42.38,77842.04,0.0,-0.99336,1e-05,0.88114]
[1779060895060,42.38,77841.01,0.0,-0.99337,1e-05,0.88001]
[1779060897391,42.38,77843.04,0.0,-0.99335,1e-05,0.88224]
[1779060898209,42.38,77843.04,0.0,-0.99335,1e-05,0.88224]
[1779060898311,42.38,77843.04,0.0,-0.99335,1e-05,0.88224]
[1779060899001,42.38,77845.48,0.0,-0.99332,1e-05,0.88493]
[1779060900637,42.38,77844.74,0.0,-0.99333,1e-05,0.88411]
[1779060900676,42.38,77842.24,0.0,-0.99335,1e-05,0.88136]
[1779060901740,42.38,77842.24,0.0,-0.99335,1e-05,0.88136]
[1779060901809,42.38,77842.24,0.0,-0.99335,1e-05,0.88136]
[1779060901892,42.38,77831.69,0.0,-0.99345,1e-05,0.86983]
[1779060902426,42.38,77818.38,0.0,-0.99357,1e-05,0.85547]
[1779060903433,42.38,77817.45,0.0,-0.99358,1e-05,0.85447]
[1779060904458,42.38,77817.45,0.0,-0.99358,1e-05,0.85447]
[1779060904562,42.38,77817.45,0.0,-0.99358,1e-05,0.85447]
[1779060904662,42.38,77815.87,0.0,-0.9936,1e-05,0.85278]
[1779060908468,42.38,77811.47,0.0,-0.99363,1e-05,0.84809]
[1779060909475,42.38,77807.9,0.0,-0.99367,1e-05,0.8443]
[1779060911489,42.38,77804.47,0.0,-0.9937,1e-05,0.84067]
[1779060912503,42.38,77816.24,0.0,-0.99359,1e-05,0.85318]
[1779060913602,42.38,77816.24,0.0,-0.99359,1e-05,0.85318]
[1779060913811,42.38,77816.24,0.0,-0.99359,1e-05,0.85318]
[1779060913867,42.38,77823.29,0.0,-0.99353,1e-05,0.86075]
[1779060914517,42.38,77816.72,0.0,-0.99359,1e-05,0.85369]
[1779060915739,42.38,77816.72,0.0,-0.99359,1e-05,0.85369]
[1779060915810,42.38,77816.72,0.0,-0.99359,1e-05,0.85369]
[1779060915834,42.38,77813.92,0.0,-0.99361,1e-05,0.8507]
[1779060916567,42.38,77813.92,0.0,-0.99361,1e-05,0.8507]
[1779060916818,42.38,77813.92,0.0,-0.99361,1e-05,0.8507]
[1779060916844,42.38,77812.15,0.0,-0.99363,1e-05,0.84881]
[1779060917937,42.38,77812.15,0.0,-0.99363,1e-05,0.84881]
[1779060918059,42.38,77812.15,0.0,-0.99363,1e-05,0.84881]
[1779060918010,42.38,77809.46,0.0,-0.99365,1e-05,0.84595]
[1779060918544,42.38,77801.04,0.0,-0.99373,1e-05,0.83705]
[1779060919551,42.38,77797.41,0.0,-0.99376,1e-05,0.83324]
[1779060920400,42.38,77797.41,0.0,-0.99376,1e-05,0.83324]
[1779060920555,42.38,77797.41,0.0,-0.99376,1e-05,0.83324]
[1779060920563,42.38,77797.41,0.0,-0.99376,1e-05,0.83324]
[1779060920808,42.38,77797.41,0.0,-0.99376,1e-05,0.83324]
[1779060920909,42.38,77794.31,0.0,-0.99379,1e-05,0.82999]
[1779060921565,42.38,77797.64,0.0,-0.99376,1e-05,0.83348]
[1779060922579,42.38,77801.0,0.0,-0.99373,1e-05,0.83701]
[1779060924203,42.38,77799.93,0.0,-0.99374,1e-05,0.83588]
[1779060924314,42.38,77799.93,0.0,-0.99374,1e-05,0.83588]
[1779060928614,42.38,77802.46,0.0,-0.99371,1e-05,0.83855]
[1779060929212,42.38,77802.46,0.0,-0.99371,1e-05,0.83855]
[1779060929310,42.38,77802.46,0.0,-0.99371,1e-05,0.83855]
[1779060929786,42.38,77802.46,0.0,-0.99371,1e-05,0.83855]
[1779060929809,42.38,77802.46,0.0,-0.99371,1e-05,0.83855]
[1779060929824,42.38,77803.08,0.0,-0.99371,1e-05,0.8392]
[1779060936670,42.38,77802.46,0.0,-0.99373,1e-05,0.83697]
[1779060940698,42.38,77798.74,0.0,-0.99376,1e-05,0.83306]
[1779060941779,42.38,77798.74,0.0,-0.99376,1e-05,0.83306]
[1779060941810,42.38,77798.74,0.0,-0.99376,1e-05,0.83306]
[1779060945684,42.38,77795.67,0.0,-0.99379,1e-05,0.82985]
[1779060945810,42.38,77795.67,0.0,-0.99379,1e-05,0.82985]
[1779060945909,42.38,77793.55,0.0,-0.9938,1e-05,0.82764]
[1779060946740,42.38,77782.19,0.0,-0.9939,1e-05,0.81586]
[1779060947747,42.38,77775.1,0.0,-0.99396,1e-05,0.80858]
[1779060948875,42.38,77775.1,0.0,-0.99396,1e-05,0.80858]
[1779060949059,42.38,77775.1,0.0,-0.99396,1e-05,0.80858]
[1779060952782,42.38,77766.45,0.0,-0.99404,1e-05,0.79977]
[1779060954798,42.38,77760.11,0.0,-0.99409,1e-05,0.79337]
[1779060957030,42.38,77758.26,0.0,-0.99411,1e-05,0.79151]
[1779060957059,42.38,77758.26,0.0,-0.99411,1e-05,0.79151]
[1779060958090,42.38,77757.43,0.0,-0.99411,1e-05,0.79067]
[1779060958309,42.38,77757.33,0.0,-0.99411,1e-05,0.79058]
[1779060958826,42.38,77757.08,0.0,-0.99412,1e-05,0.79033]
[1779060960840,42.38,77753.84,0.0,-0.99414,1e-05,0.78709]
[1779060962879,42.38,77759.92,0.0,-0.99409,1e-05,0.79321]
[1779060963825,42.38,77759.92,0.0,-0.99409,1e-05,0.79321]
[1779060964063,42.38,77759.92,0.0,-0.99409,1e-05,0.79321]
[1779060964076,42.38,77766.58,0.0,-0.99404,1e-05,0.79994]
[1779060965881,42.38,77770.21,0.0,-0.994,1e-05,0.80363]
[1779060967617,42.38,77767.96,0.0,-0.99402,1e-05,0.80134]
[1779060967810,42.38,77767.96,0.0,-0.99402,1e-05,0.80134]
[1779060968060,42.38,77767.96,0.0,-0.99402,1e-05,0.80134]
[1779060967895,42.38,77764.57,0.0,-0.99405,1e-05,0.7979]
[1779060968312,42.38,77764.57,0.0,-0.99405,1e-05,0.7979]
[1779060970601,42.38,77763.34,0.0,-0.99406,1e-05,0.79666]
[1779060970808,42.38,77763.34,0.0,-0.99406,1e-05,0.79666]
[1779060970916,42.38,77762.08,0.0,-0.99407,1e-05,0.79539]
[1779060972081,42.38,77762.08,0.0,-0.99407,1e-05,0.79539]
[1779060971923,42.38,77756.88,0.0,-0.99412,1e-05,0.79015]
[1779060972154,42.38,77756.88,0.0,-0.99412,1e-05,0.79015]
[1779060972930,42.38,77753.23,0.0,-0.99415,1e-05,0.7865]
[1779060975396,42.38,77751.19,0.0,-0.99416,1e-05,0.78447]
[1779060975560,42.38,77751.19,0.0,-0.99416,1e-05,0.78447]
[1779060975951,42.38,77749.73,0.0,-0.99418,1e-05,0.78303]
[1779060978972,42.38,77747.33,0.0,-0.9942,1e-05,0.78068]
[1779060984010,42.38,77746.94,0.0,-0.9942,1e-05,0.78036]
[1779060984530,42.38,77746.94,0.0,-0.9942,1e-05,0.78036]
[1779060984561,42.38,77746.94,0.0,-0.9942,1e-05,0.78036]
[1779060990050,42.38,77746.99,0.0,-0.9942,1e-05,0.78051]
[1779060995082,42.38,77747.01,0.0,-0.99421,1e-05,0.77907]
[1779060995311,42.38,77746.73,0.0,-0.99421,1e-05,0.77886]
[1779060996614,42.38,77747.33,0.0,-0.9942,1e-05,0.77947]
[1779060996810,42.38,77747.33,0.0,-0.9942,1e-05,0.77947]
[1779060997099,42.38,77747.01,0.0,-0.99421,1e-05,0.77918]
[1779060999113,42.38,77740.42,0.0,-0.99426,1e-05,0.77271]
[1779060999844,42.38,77740.42,0.0,-0.99426,1e-05,0.77271]
[1779061000062,42.38,77740.42,0.0,-0.99426,1e-05,0.77271]
[1779061000120,42.38,77737.57,0.0,-0.99428,1e-05,0.76995]
[1779061004148,42.38,77734.2,0.0,-0.99431,1e-05,0.76681]
[1779061006162,42.38,77728.09,0.0,-0.99436,1e-05,0.76095]
[1779061007169,42.38,77724.27,0.0,-0.99439,1e-05,0.75731]
[1779061008176,42.38,77720.44,0.0,-0.99442,1e-05,0.75368]
[1779061012549,42.39,77722.7,0.0,-0.9944,1e-05,0.75608]
[1779061012576,42.39,77722.7,0.0,-0.9944,1e-05,0.75608]
[1779061014154,42.39,77724.3,0.0,-0.99438,1e-05,0.75777]
[1779061014155,42.39,77731.61,0.0,-0.99432,1e-05,0.76493]
[1779061014311,42.39,77731.61,0.0,-0.99432,1e-05,0.76493]
[1779061014403,42.39,77736.74,0.0,-0.99428,1e-05,0.76996]
[1779061018247,42.39,77741.46,0.0,-0.99424,1e-05,0.77477]
[1779061020261,42.39,77745.12,0.0,-0.99421,1e-05,0.77846]
[1779061021912,42.39,77752.61,0.0,-0.99415,1e-05,0.78596]
[1779061022781,42.39,77757.88,0.0,-0.99411,1e-05,0.79125]
[1779061024561,42.39,77759.2,0.0,-0.99409,1e-05,0.79257]
[1779061025297,42.39,77767.58,0.0,-0.99402,1e-05,0.80104]
[1779061026303,42.39,77775.91,0.0,-0.99395,1e-05,0.80954]
[1779061027311,42.39,77779.78,0.0,-0.99392,1e-05,0.81351]
[1779061029327,42.39,77788.25,0.0,-0.99385,1e-05,0.82225]
[1779061030333,42.39,77792.56,0.0,-0.99381,1e-05,0.82673]
[1779061031340,42.39,77787.02,0.0,-0.99386,1e-05,0.82098]
[1779061034479,42.39,77789.03,0.0,-0.99384,1e-05,0.82306]
[1779061034564,42.39,77789.03,0.0,-0.99384,1e-05,0.82306]
[1779061034587,42.39,77789.03,0.0,-0.99384,1e-05,0.82306]
[1779061034812,42.39,77789.03,0.0,-0.99384,1e-05,0.82306]
[1779061034891,42.39,77789.76,0.0,-0.99383,1e-05,0.82382]
[1779061037374,42.39,77790.98,0.0,-0.99382,1e-05,0.82509]
[1779061037559,42.39,77790.98,0.0,-0.99382,1e-05,0.82509]
[1779061037581,42.39,77791.14,0.0,-0.99382,1e-05,0.82525]
[1779061039150,42.39,77791.14,0.0,-0.99382,1e-05,0.82525]
[1779061039312,42.39,77790.12,0.0,-0.99383,1e-05,0.82419]
[1779061043364,42.39,77790.91,0.0,-0.99382,1e-05,0.82501]
[1779061043500,42.39,77790.91,0.0,-0.99382,1e-05,0.82501]
[1779061043562,42.39,77790.91,0.0,-0.99382,1e-05,0.82501]
[1779061043662,42.39,77790.33,0.0,-0.99383,1e-05,0.82441]
[1779061049467,42.39,77792.81,0.0,-0.99381,1e-05,0.82699]
[1779061051165,42.39,77792.81,0.0,-0.99381,1e-05,0.82699]
[1779061050474,42.39,77795.17,0.0,-0.99379,1e-05,0.82946]
[1779061051313,42.39,77795.17,0.0,-0.99379,1e-05,0.82946]
[1779061051325,42.39,77795.17,0.0,-0.99379,1e-05,0.82946]
[1779061051562,42.39,77795.17,0.0,-0.99379,1e-05,0.82946]
[1779061051661,42.39,77797.27,0.0,-0.99378,1e-05,0.83009]
[1779061057523,42.39,77797.35,0.0,-0.99378,1e-05,0.83017]
[1779061062558,42.39,77797.27,0.0,-0.99378,1e-05,0.83009]
[1779061063363,42.39,77797.27,0.0,-0.99378,1e-05,0.83009]
[1779061063496,42.39,77797.27,0.0,-0.99378,1e-05,0.83009]
[1779061063573,42.39,77797.27,0.0,-0.99378,1e-05,0.83009]
[1779061063577,42.39,77797.33,0.0,-0.99378,1e-05,0.83015]
[1779061068600,42.39,77797.69,0.0,-0.99378,1e-05,0.83053]
[1779061073636,42.39,77793.95,0.0,-0.99381,1e-05,0.82662]
[1779061074913,42.39,77793.95,0.0,-0.99381,1e-05,0.82662]
[1779061075060,42.39,77793.95,0.0,-0.99381,1e-05,0.82662]
[1779061075116,42.39,77793.95,0.0,-0.99381,1e-05,0.82662]
[1779061075217,42.39,77791.95,0.0,-0.99383,1e-05,0.82454]
[1779061075309,42.39,77791.95,0.0,-0.99383,1e-05,0.82454]
[1779061075650,42.39,77796.08,0.0,-0.99379,1e-05,0.82885]
[1779061078671,42.39,77798.4,0.0,-0.99377,1e-05,0.83127]
[1779061084715,42.39,77797.99,0.0,-0.99377,1e-05,0.83084]
[1779061085722,42.39,77794.59,0.0,-0.9938,1e-05,0.82729]
[1779061086543,42.39,77794.59,0.0,-0.9938,1e-05,0.82729]
[1779061086571,42.39,77794.59,0.0,-0.9938,1e-05,0.82729]
[1779061086753,42.39,77794.59,0.0,-0.9938,1e-05,0.82729]
[1779061086809,42.39,77794.59,0.0,-0.9938,1e-05,0.82729]
[1779061086910,42.39,77793.35,0.0,-0.99381,1e-05,0.826]
[1779061088744,42.39,77786.9,0.0,-0.99387,1e-05,0.8193]
[1779061089260,42.39,77786.9,0.0,-0.99387,1e-05,0.8193]
[1779061089313,42.39,77786.9,0.0,-0.99387,1e-05,0.8193]
[1779061089389,42.39,77786.9,0.0,-0.99387,1e-05,0.8193]
[1779061089563,42.39,77786.9,0.0,-0.99387,1e-05,0.8193]
[1779061089751,42.39,77778.64,0.0,-0.99394,1e-05,0.8108]
[1779061090758,42.39,77777.43,0.0,-0.99395,1e-05,0.80956]
[1779061091765,42.39,77773.91,0.0,-0.99398,1e-05,0.80596]
[1779061092772,42.39,77765.53,0.0,-0.99405,1e-05,0.79745]
[1779061093779,42.39,77750.19,0.0,-0.99418,1e-05,0.78206]
[1779061094786,42.39,77742.93,0.0,-0.99424,1e-05,0.77488]
[1779061095793,42.39,77738.83,0.0,-0.99427,1e-05,0.77087]
[1779061096800,42.39,77741.57,0.0,-0.99425,1e-05,0.77361]
[1779061097807,42.39,77745.42,0.0,-0.99422,1e-05,0.77745]
[1779061099648,42.39,77744.7,0.0,-0.99422,1e-05,0.77676]
[1779061099810,42.39,77744.7,0.0,-0.99422,1e-05,0.77676]
[1779061099960,42.39,77744.7,0.0,-0.99422,1e-05,0.77676]
[1779061100059,42.39,77744.7,0.0,-0.99422,1e-05,0.77676]
[1779061100062,42.39,77744.05,0.0,-0.99423,1e-05,0.77614]
[1779061100829,42.39,77740.11,0.0,-0.99426,1e-05,0.77229]
[1779061101836,42.39,77737.81,0.0,-0.99428,1e-05,0.77006]
[1779061104381,42.39,77736.91,0.0,-0.99429,1e-05,0.76927]
[1779061104566,42.39,77736.91,0.0,-0.99429,1e-05,0.76927]
[1779061104857,42.39,77743.17,0.0,-0.99424,1e-05,0.77548]
[1779061105597,42.39,77743.17,0.0,-0.99424,1e-05,0.77548]
[1779061105811,42.39,77743.17,0.0,-0.99424,1e-05,0.77548]
[1779061105866,42.39,77751.8,0.0,-0.99416,1e-05,0.78408]
[1779061106871,42.39,77753.16,0.0,-0.99415,1e-05,0.78545]
[1779061108709,42.39,77753.74,0.0,-0.99415,1e-05,0.78604]
[1779061108812,42.39,77753.74,0.0,-0.99415,1e-05,0.78604]
[1779061108935,42.39,77753.74,0.0,-0.99415,1e-05,0.78604]
[1779061109060,42.39,77753.74,0.0,-0.99415,1e-05,0.78604]
[1779061109161,42.39,77755.24,0.0,-0.99414,1e-05,0.78755]
[1779061111906,42.39,77756.69,0.0,-0.99413,1e-05,0.78752]
[1779061116942,42.39,77756.92,0.0,-0.99413,1e-05,0.78776]
[1779061118992,42.39,77756.92,0.0,-0.99413,1e-05,0.78776]
[1779061119063,42.39,77756.92,0.0,-0.99413,1e-05,0.78776]
[1779061119201,42.39,77756.92,0.0,-0.99413,1e-05,0.78776]
[1779061119093,42.39,77757.58,0.0,-0.99413,1e-05,0.78842]
[1779061119313,42.39,77757.58,0.0,-0.99413,1e-05,0.78842]
[1779061123236,42.39,77757.37,0.0,-0.99413,1e-05,0.78821]
[1779061123316,42.39,77756.32,0.0,-0.99414,1e-05,0.78716]
[1779061123342,42.39,77756.32,0.0,-0.99414,1e-05,0.78716]
[1779061123563,42.39,77756.32,0.0,-0.99414,1e-05,0.78716]
[1779061123991,42.39,77756.27,0.0,-0.99414,1e-05,0.78711]
[1779061129026,42.39,77758.08,0.0,-0.99412,1e-05,0.78892]
[1779061129919,42.39,77758.08,0.0,-0.99412,1e-05,0.78892]
[1779061130063,42.39,77758.08,0.0,-0.99412,1e-05,0.78892]
[1779061130162,42.39,77758.08,0.0,-0.99412,1e-05,0.78892]
[1779061130263,42.39,77758.23,0.0,-0.99412,1e-05,0.78907]
[1779061130309,42.39,77758.23,0.0,-0.99412,1e-05,0.78907]
[1779061136075,42.39,77758.19,0.0,-0.99412,1e-05,0.78903]
[1779061140104,42.39,77753.64,0.0,-0.99416,1e-05,0.78448]
[1779061140744,42.39,77753.64,0.0,-0.99416,1e-05,0.78448]
[1779061140813,42.39,77753.64,0.0,-0.99416,1e-05,0.78448]
[1779061141084,42.39,77753.64,0.0,-0.99416,1e-05,0.78448]
[1779061141121,42.39,77753.64,0.0,-0.99416,1e-05,0.78448]
[1779061141174,42.39,77748.49,0.0,-0.9942,1e-05,0.77936]
[1779061144248,42.39,77747.94,0.0,-0.99421,1e-05,0.77884]
[1779061144310,42.39,77747.94,0.0,-0.99421,1e-05,0.77884]
[1779061144970,42.39,77746.37,0.0,-0.99422,1e-05,0.7773]
[1779061145062,42.39,77746.37,0.0,-0.99422,1e-05,0.7773]
[1779061145138,42.39,77744.42,0.0,-0.99423,1e-05,0.7754]
[1779061146145,42.39,77741.96,0.0,-0.99425,1e-05,0.77299]
[1779061146981,42.39,77741.96,0.0,-0.99425,1e-05,0.77299]
[1779061147030,42.39,77741.96,0.0,-0.99425,1e-05,0.77299]
[1779061148159,42.4,77734.06,0.0,-0.99432,1e-05,0.76531]
[1779061150173,42.4,77731.82,0.0,-0.99434,1e-05,0.76322]
[1779061151180,42.4,77729.17,0.0,-0.99436,1e-05,0.76069]
[1779061152229,42.4,77729.17,0.0,-0.99436,1e-05,0.76069]
[1779061152311,42.4,77729.17,0.0,-0.99436,1e-05,0.76069]
[1779061153899,42.4,77727.23,0.0,-0.99437,1e-05,0.75892]
[1779061154065,42.4,77727.23,0.0,-0.99437,1e-05,0.75892]
[1779061154201,42.4,77727.68,0.0,-0.99437,1e-05,0.75941]
[1779061158046,42.4,77728.35,0.0,-0.99436,1e-05,0.76023]
[1779061158061,42.4,77728.35,0.0,-0.99436,1e-05,0.76023]
[1779061158566,42.4,77728.35,0.0,-0.99436,1e-05,0.76029]
[1779061159237,42.4,77727.37,0.0,-0.99437,1e-05,0.75939]
[1779061161251,42.4,77719.22,0.0,-0.99443,1e-05,0.75162]
[1779061162262,42.4,77712.38,0.0,-0.99448,1e-05,0.74514]
[1779061163265,42.4,77704.38,0.0,-0.99455,1e-05,0.73761]
[1779061164272,42.4,77700.61,0.0,-0.99458,1e-05,0.73414]
[1779061165280,42.4,77694.32,0.0,-0.99462,1e-05,0.72833]
[1779061166286,42.41,77691.27,0.0,-0.99465,1e-05,0.7256]
[1779061168310,42.41,77696.22,0.0,-0.99461,1e-05,0.73048]
[1779061170324,42.41,77700.3,0.0,-0.99457,1e-05,0.73454]
[1779061171129,42.41,77700.3,0.0,-0.99457,1e-05,0.73454]
[1779061171310,42.41,77700.3,0.0,-0.99457,1e-05,0.73454]
[1779061171331,42.41,77700.72,0.0,-0.99458,1e-05,0.73361]
[1779061171382,42.41,77700.72,0.0,-0.99458,1e-05,0.73361]
[1779061171565,42.41,77700.72,0.0,-0.99458,1e-05,0.73361]
[1779061177373,42.42,77699.43,0.0,-0.99458,1e-05,0.73303]
[1779061179535,42.42,77698.26,0.0,-0.99459,1e-05,0.73203]
[1779061179562,42.42,77698.26,0.0,-0.99459,1e-05,0.73203]
[1779061180264,42.42,77698.26,0.0,-0.99459,1e-05,0.73203]
[1779061180311,42.42,77698.26,0.0,-0.99459,1e-05,0.73203]
[1779061179636,42.42,77696.68,0.0,-0.9946,1e-05,0.73066]
[1779061185429,42.42,77700.88,0.0,-0.99456,1e-05,0.73529]
[1779061186862,42.42,77700.88,0.0,-0.99456,1e-05,0.73529]
[1779061187059,42.42,77700.88,0.0,-0.99456,1e-05,0.73529]
[1779061187148,42.42,77700.88,0.0,-0.99456,1e-05,0.73529]
[1779061187310,42.42,77700.88,0.0,-0.99456,1e-05,0.73529]
[1779061187159,42.43,77703.18,0.0,-0.99454,1e-05,0.73766]
[1779061190464,42.43,77701.14,0.0,-0.99456,1e-05,0.73603]
[1779061195500,42.43,77701.52,0.0,-0.99455,1e-05,0.7369]
[1779061198603,42.43,77700.46,0.0,-0.99456,1e-05,0.7361]
[1779061198810,42.43,77700.46,0.0,-0.99456,1e-05,0.7361]
[1779061199153,42.43,77700.46,0.0,-0.99456,1e-05,0.7361]
[1779061199311,42.43,77700.46,0.0,-0.99456,1e-05,0.7361]
[1779061199255,42.44,77699.06,0.0,-0.99457,1e-05,0.73498]
[1779061202359,42.44,77698.77,0.0,-0.99457,1e-05,0.73482]
[1779061202576,42.44,77699.08,0.0,-0.99456,1e-05,0.73522]
[1779061204083,42.44,77698.4,0.0,-0.99457,1e-05,0.73468]
[1779061204309,42.44,77698.4,0.0,-0.99457,1e-05,0.73468]
[1779061204357,42.44,77699.1,0.0,-0.99456,1e-05,0.73555]
[1779061209598,42.45,77699.68,0.0,-0.99455,1e-05,0.73662]
[1779061211893,42.45,77699.64,0.0,-0.99455,1e-05,0.73669]
[1779061212062,42.45,77699.64,0.0,-0.99455,1e-05,0.73669]
[1779061213626,42.45,77702.31,0.0,-0.99453,1e-05,0.73954]
[1779061216349,42.45,77701.02,0.0,-0.99454,1e-05,0.73843]
[1779061216567,42.45,77699.61,0.0,-0.99455,1e-05,0.7373]
[1779061218612,42.45,77698.85,0.0,-0.99455,1e-05,0.73668]
[1779061218811,42.45,77698.85,0.0,-0.99455,1e-05,0.73668]
[1779061218915,42.46,77693.54,0.0,-0.99459,1e-05,0.73189]
[1779061222109,42.46,77693.77,0.0,-0.99459,1e-05,0.73223]
[1779061222148,42.46,77672.99,0.0,-0.99475,1e-05,0.71313]
[1779061222693,42.46,77658.86,0.0,-0.99485,1e-05,0.70023]
[1779061223702,42.46,77646.33,0.0,-0.99494,1e-05,0.68911]
[1779061224709,42.46,77639.62,0.0,-0.99499,1e-05,0.68331]
[1779061225429,42.46,77639.62,0.0,-0.99499,1e-05,0.68331]
[1779061225717,42.46,77629.94,0.0,-0.99506,1e-05,0.67496]
[1779061226743,42.47,77602.01,0.0,-0.99525,1e-05,0.65101]
[1779061227753,42.47,77498.08,0.0,-0.99592,1e-05,0.56742]
[1779061229381,42.51,77435.52,0.0,-0.99625,1e-05,0.52572]
[1779061229778,42.51,77435.52,0.0,-0.99625,1e-05,0.52572]
[1779061229912,42.56,77411.0,0.0,-0.99635,1e-05,0.5129]
[1779061230812,42.56,77375.52,0.0,-0.99654,1e-05,0.48877]
[1779061231789,42.61,77307.42,0.0,-0.99686,0.0,0.44813]
[1779061232797,42.61,77289.43,0.0,-0.99694,0.0,0.43714]
[1779061233807,42.66,77285.55,0.0,-0.99693,0.0,0.43869]
[1779061234751,42.66,77285.55,0.0,-0.99693,0.0,0.43869]
[1779061235361,42.66,77285.55,0.0,-0.99693,0.0,0.43869]
[1779061235391,42.71,77297.03,0.0,-0.99684,0.0,0.44966]
[1779061235832,42.71,77285.55,0.0,-0.9969,0.0,0.44261]
[1779061236853,42.71,77263.6,0.0,-0.997,0.0,0.4294]
[1779061238000,42.76,77242.17,0.0,-0.99707,0.0,0.42062]
[1779061239219,42.76,77242.17,0.0,-0.99707,0.0,0.42062]
[1779061239330,42.76,77242.17,0.0,-0.99707,0.0,0.42062]
[1779061239414,42.81,77253.23,0.0,-0.99699,0.0,0.43098]
[1779061239874,42.81,77290.6,0.0,-0.99681,0.0,0.4537]
[1779061240907,42.91,77273.42,0.0,-0.99683,0.0,0.45113]
[1779061241899,42.96,77257.91,0.0,-0.99687,0.0,0.44564]
[1779061243241,42.96,77257.91,0.0,-0.99687,0.0,0.44564]
[1779061243324,43.02,77253.03,0.0,-0.99686,0.0,0.44667]
[1779061243872,43.02,77253.03,0.0,-0.99686,0.0,0.44667]
[1779061243915,43.07,77223.69,0.0,-0.99697,0.0,0.43298]
[1779061244941,43.12,77206.17,0.0,-0.99702,0.0,0.42657]
[1779061245945,43.17,77213.51,0.0,-0.99696,0.0,0.43484]
[1779061247264,43.17,77213.51,0.0,-0.99696,0.0,0.43484]
[1779061247314,43.22,77229.59,0.0,-0.99685,0.0,0.44854]
[1779061247523,43.22,77229.59,0.0,-0.99685,0.0,0.44854]
[1779061247967,43.27,77217.67,0.0,-0.99687,0.0,0.44535]
[1779061248974,43.33,77221.05,0.0,-0.99683,0.0,0.45148]
[1779061251310,43.38,77218.45,0.0,-0.99681,0.0,0.45399]
[1779061251342,43.43,77209.55,0.0,-0.99682,0.0,0.45265]
[1779061251724,43.43,77209.55,0.0,-0.99682,0.0,0.45265]
[1779061252003,43.48,77198.05,0.0,-0.99684,0.0,0.44974]
[1779061253008,43.54,77189.7,0.0,-0.99685,0.0,0.44878]
[1779061254015,43.59,77207.79,0.0,-0.99673,0.0,0.46405]
[1779061255328,43.59,77207.79,0.0,-0.99673,0.0,0.46405]
[1779061255428,43.64,77222.8,0.0,-0.99662,0.0,0.47778]
[1779061255599,43.64,77222.8,0.0,-0.99662,0.0,0.47778]
[1779061256030,43.7,77220.72,0.0,-0.9966,1e-05,0.48076]
[1779061258044,43.75,77204.51,0.0,-0.99664,0.0,0.47518]
[1779061259353,43.75,77204.51,0.0,-0.99664,0.0,0.47518]
[1779061259387,43.81,77189.07,0.0,-0.99668,0.0,0.46973]
[1779061259662,43.81,77189.07,0.0,-0.99668,0.0,0.46973]
[1779061260058,43.86,77198.31,0.0,-0.9966,0.0,0.47987]
[1779061261065,43.92,77204.63,0.0,-0.99654,1e-05,0.48829]
[1779061262081,43.92,77187.98,0.0,-0.99662,0.0,0.47807]
[1779061263418,43.92,77187.98,0.0,-0.99662,0.0,0.47807]
[1779061263094,43.97,77197.77,0.0,-0.99653,1e-05,0.4887]
[1779061263808,43.97,77197.77,0.0,-0.99653,1e-05,0.4887]
[1779061264100,44.03,77206.46,0.0,-0.99645,1e-05,0.4988]
[1779061265107,44.08,77200.24,0.0,-0.99645,1e-05,0.49919]
[1779061267529,44.14,77199.71,0.0,-0.99641,1e-05,0.50379]
[1779061267826,44.14,77199.71,0.0,-0.99641,1e-05,0.50379]
[1779061271150,44.16,77163.97,0.0,-0.99658,0.0,0.4824]
[1779061271563,44.16,77163.97,0.0,-0.99658,0.0,0.4824]
[1779061271928,44.16,77163.97,0.0,-0.99658,0.0,0.4824]
[1779061272157,44.17,77163.25,0.0,-0.99658,0.0,0.48239]
[1779061274171,44.23,77176.03,0.0,-0.99648,1e-05,0.49547]
[1779061275722,44.28,77176.13,0.0,-0.99644,1e-05,0.50002]
[1779061276359,44.28,77176.13,0.0,-0.99644,1e-05,0.50002]
[1779061277201,44.34,77188.25,0.0,-0.99634,1e-05,0.51303]
[1779061278206,44.35,77175.92,0.0,-0.9964,1e-05,0.50531]
[1779061279213,44.35,77167.38,0.0,-0.99644,1e-05,0.50015]
[1779061280223,44.36,77168.87,0.0,-0.99643,1e-05,0.50158]
[1779061282238,44.37,77179.73,0.0,-0.99637,1e-05,0.50967]
[1779061283245,44.43,77164.24,0.0,-0.99641,1e-05,0.50398]
[1779061284160,44.43,77164.24,0.0,-0.99641,1e-05,0.50398]
[1779061284444,44.43,77164.24,0.0,-0.99641,1e-05,0.50398]
[1779061284258,44.48,77137.27,0.0,-0.99651,1e-05,0.49094]
[1779061285274,44.49,77129.88,0.0,-0.99655,0.0,0.48666]
[1779061286277,44.49,77140.22,0.0,-0.99649,1e-05,0.49374]
[1779061287284,44.5,77145.39,0.0,-0.99646,1e-05,0.49754]
[1779061288167,44.5,77145.39,0.0,-0.99646,1e-05,0.49754]
[1779061288491,44.5,77145.39,0.0,-0.99646,1e-05,0.49754]
[1779061288511,44.5,77130.87,0.0,-0.99653,1e-05,0.48863]
[1779061289298,44.51,77110.68,0.0,-0.99663,0.0,0.47632]
[1779061290316,44.56,77106.04,0.0,-0.99661,0.0,0.47777]
[1779061291327,44.62,77097.82,0.0,-0.99663,0.0,0.47595]
[1779061292192,44.62,77097.82,0.0,-0.99663,0.0,0.47595]
[1779061292521,44.62,77097.82,0.0,-0.99663,0.0,0.47595]
[1779061292329,44.67,77085.88,0.0,-0.99665,0.0,0.47287]
[1779061293336,44.73,77064.96,0.0,-0.99672,0.0,0.46432]
[1779061294343,44.78,77060.32,0.0,-0.99671,0.0,0.46577]
[1779061295371,44.84,77074.11,0.0,-0.99661,0.0,0.47861]
[1779061296208,44.84,77074.11,0.0,-0.99661,0.0,0.47861]
[1779061296368,44.89,77066.25,0.0,-0.99661,0.0,0.47808]
[1779061296983,44.89,77066.25,0.0,-0.99661,0.0,0.47808]
[1779061297375,44.95,77046.09,0.0,-0.99667,0.0,0.46997]
[1779061298384,44.95,77023.52,0.0,-0.99678,0.0,0.45632]
[1779061299409,45.06,77003.87,0.0,-0.9968,0.0,0.45306]
[1779061300552,45.06,77003.87,0.0,-0.9968,0.0,0.45306]
[1779061300409,45.06,76975.9,0.0,-0.99693,0.0,0.43675]
[1779061301002,45.06,76975.9,0.0,-0.99693,0.0,0.43675]
[1779061301412,45.12,76964.95,0.0,-0.99695,0.0,0.43457]
[1779061302419,45.17,76968.69,0.0,-0.9969,0.0,0.44081]
[1779061303427,45.23,76975.4,0.0,-0.99683,0.0,0.44886]
[1779061304439,45.28,76967.85,0.0,-0.99684,0.0,0.44862]
[1779061304988,45.28,76967.85,0.0,-0.99684,0.0,0.44862]
[1779061305447,45.28,76955.43,0.0,-0.99689,0.0,0.44141]
[1779061307455,45.34,76939.29,0.0,-0.99693,0.0,0.43626]
[1779061308464,45.4,76915.56,0.0,-0.997,0.0,0.42692]
[1779061308752,45.4,76915.56,0.0,-0.997,0.0,0.42692]
[1779061309058,45.4,76915.56,0.0,-0.997,0.0,0.42692]
[1779061309470,45.45,76910.22,0.0,-0.99699,0.0,0.42796]
[1779061310477,45.51,76932.52,0.0,-0.99686,0.0,0.44472]
[1779061311484,45.56,76947.28,0.0,-0.99676,0.0,0.45753]
[1779061312498,45.68,76940.62,0.0,-0.99673,0.0,0.46208]
[1779061312844,45.68,76940.62,0.0,-0.99673,0.0,0.46208]
[1779061313503,45.73,76927.06,0.0,-0.99676,0.0,0.45829]
[1779061313899,45.73,76927.06,0.0,-0.99676,0.0,0.45829]
[1779061314536,45.73,76908.03,0.0,-0.99684,0.0,0.44718]
[1779061315533,45.79,76889.44,0.0,-0.99689,0.0,0.44065]
[1779061316541,45.85,76836.61,0.0,-0.99709,0.0,0.41535]
[1779061317561,45.9,76808.77,0.0,-0.99717,0.0,0.40437]
[1779061317841,45.9,76808.77,0.0,-0.99717,0.0,0.40437]
[1779061318132,45.9,76808.77,0.0,-0.99717,0.0,0.40437]
[1779061318562,45.96,76770.0,0.0,-0.9973,0.0,0.38807]
[1779061319579,46.02,76767.26,0.0,-0.99728,0.0,0.39042]
[1779061320739,46.07,76818.55,0.0,-0.99704,0.0,0.42136]
[1779061321644,46.07,76866.25,0.0,-0.99684,0.0,0.44806]
[1779061322874,46.07,76866.25,0.0,-0.99684,0.0,0.44806]
[1779061323412,46.07,76866.25,0.0,-0.99684,0.0,0.44806]
[1779061323509,46.24,76886.23,0.0,-0.99664,0.0,0.47251]
[1779061324670,46.3,76855.21,0.0,-0.99675,0.0,0.45843]
[1779061325676,46.36,76842.78,0.0,-0.99678,0.0,0.45542]
[1779061327043,46.36,76842.78,0.0,-0.99678,0.0,0.45542]
[1779061327175,46.36,76842.78,0.0,-0.99678,0.0,0.45542]
[1779061327230,46.47,76817.13,0.0,-0.99683,0.0,0.44902]
[1779061327707,46.47,76803.88,0.0,-0.99688,0.0,0.4415]
[1779061328718,46.53,76805.57,0.0,-0.99684,0.0,0.44658]
[1779061329725,46.59,76817.25,0.0,-0.99676,0.0,0.45745]
[1779061331051,46.59,76817.25,0.0,-0.99676,0.0,0.45745]
[1779061331198,46.59,76817.25,0.0,-0.99676,0.0,0.45745]
[1779061331746,46.7,76839.93,0.0,-0.99659,0.0,0.47939]
[1779061332750,46.76,76872.85,0.0,-0.99639,0.0,0.50404]
[1779061333757,46.81,76883.67,0.0,-0.9963,1e-05,0.51543]
[1779061335087,46.81,76883.67,0.0,-0.9963,1e-05,0.51543]
[1779061335183,46.83,76887.01,0.0,-0.99628,1e-05,0.51849]
[1779061335804,46.83,76887.01,0.0,-0.99628,1e-05,0.51849]
[1779061335814,46.83,76898.64,0.0,-0.99622,1e-05,0.526]
[1779061336791,46.83,76897.67,0.0,-0.99622,1e-05,0.52584]
[1779061337796,46.84,76914.52,0.0,-0.99613,1e-05,0.53735]
[1779061339590,46.84,76914.52,0.0,-0.99613,1e-05,0.53735]
[1779061339591,46.85,76914.25,0.0,-0.99612,1e-05,0.53812]
[1779061340488,46.85,76914.25,0.0,-0.99612,1e-05,0.53812]
[1779061340517,46.86,76901.25,0.0,-0.99619,1e-05,0.53005]
[1779061341834,46.86,76909.37,0.0,-0.99614,1e-05,0.53585]
[1779061342841,46.87,76920.6,0.0,-0.99608,1e-05,0.54378]
[1779061344417,46.87,76920.6,0.0,-0.99608,1e-05,0.54378]
[1779061344510,46.93,76926.65,0.0,-0.996,1e-05,0.55311]
[1779061344740,46.93,76926.65,0.0,-0.996,1e-05,0.55311]
[1779061344856,46.93,76935.84,0.0,-0.99595,1e-05,0.55936]
[1779061345871,46.94,76946.32,0.0,-0.99589,1e-05,0.56705]
[1779061346877,46.94,76954.23,0.0,-0.99584,1e-05,0.57303]
[1779061348545,46.94,76954.23,0.0,-0.99584,1e-05,0.57303]
[1779061348598,46.95,76944.09,0.0,-0.99589,1e-05,0.56694]
[1779061348898,46.95,76956.09,0.0,-0.99582,1e-05,0.57528]
[1779061349899,46.96,76962.02,0.0,-0.99579,1e-05,0.57992]
[1779061350860,46.96,76962.02,0.0,-0.99579,1e-05,0.57992]
[1779061350910,46.96,76969.71,0.0,-0.99574,1e-05,0.58582]
[1779061352921,47.02,76984.9,0.0,-0.99562,1e-05,0.60045]
[1779061353929,47.07,76996.2,0.0,-0.99552,1e-05,0.61309]
[1779061354778,47.07,76996.2,0.0,-0.99552,1e-05,0.61309]
[1779061354935,47.07,77019.46,0.0,-0.99537,1e-05,0.63083]
[1779061355948,47.12,77035.85,0.0,-0.99524,1e-05,0.64727]
[1779061356952,47.15,77042.6,0.0,-0.99517,1e-05,0.65602]
[1779061357960,47.19,77051.8,0.0,-0.99508,1e-05,0.66645]
[1779061359555,47.19,77051.8,0.0,-0.99508,1e-05,0.66645]
[1779061359579,47.25,77054.9,0.0,-0.99501,1e-05,0.67478]
[1779061360211,47.25,77054.9,0.0,-0.99501,1e-05,0.67478]
[1779061360221,47.25,77046.89,0.0,-0.99507,1e-05,0.66843]
[1779061360994,47.25,77024.04,0.0,-0.99521,1e-05,0.65087]
[1779061362016,47.28,77024.37,0.0,-0.99518,1e-05,0.65386]
[1779061363016,47.29,77019.36,0.0,-0.99521,1e-05,0.6503]
[1779061363816,47.29,77019.36,0.0,-0.99521,1e-05,0.6503]
[1779061364199,47.29,77019.36,0.0,-0.99521,1e-05,0.6503]
[1779061364229,47.35,77012.11,0.0,-0.99521,1e-05,0.65069]
[1779061365033,47.35,77002.13,0.0,-0.99527,1e-05,0.64304]
[1779061366037,47.35,76993.84,0.0,-0.99532,1e-05,0.63705]
[1779061367049,47.36,76999.72,0.0,-0.99528,1e-05,0.64182]
[1779061367849,47.36,76999.72,0.0,-0.99528,1e-05,0.64182]
[1779061368054,47.39,77006.88,0.0,-0.99521,1e-05,0.65053]
[1779061369817,47.42,77005.46,0.0,-0.99519,1e-05,0.65252]
[1779061370073,47.45,77016.88,0.0,-0.9951,1e-05,0.66429]
[1779061371075,47.48,77046.34,0.0,-0.99488,1e-05,0.69059]
[1779061372082,47.51,77050.48,0.0,-0.99483,1e-05,0.69661]
[1779061373590,47.51,77050.48,0.0,-0.99483,1e-05,0.69661]
[1779061373655,47.54,77038.65,0.0,-0.99489,1e-05,0.68935]
[1779061373762,47.54,77038.65,0.0,-0.99489,1e-05,0.68935]
[1779061374099,47.54,77041.96,0.0,-0.99487,1e-05,0.69202]
[1779061375110,47.56,77060.21,0.0,-0.99473,1e-05,0.70905]
[1779061376117,47.6,77071.53,0.0,-0.99462,1e-05,0.72214]
[1779061377632,47.6,77071.53,0.0,-0.99462,1e-05,0.72214]
[1779061377654,47.61,77082.37,0.0,-0.99453,1e-05,0.73269]
[1779061378105,47.61,77082.37,0.0,-0.99453,1e-05,0.73269]
[1779061378137,47.61,77094.17,0.0,-0.99445,1e-05,0.74273]
[1779061379144,47.63,77116.48,0.0,-0.99427,1e-05,0.76421]
[1779061381160,47.63,77094.64,0.0,-0.99443,1e-05,0.74532]
[1779061381813,47.63,77094.64,0.0,-0.99443,1e-05,0.74532]
[1779061382167,47.63,77072.43,0.0,-0.99458,1e-05,0.7265]
[1779061382790,47.63,77072.43,0.0,-0.99458,1e-05,0.7265]
[1779061383173,47.65,77070.96,0.0,-0.99458,1e-05,0.72731]
[1779061386715,47.67,77070.05,0.0,-0.99456,1e-05,0.72879]
[1779061386201,47.69,77060.69,0.0,-0.99462,1e-05,0.72205]
[1779061387048,47.69,77060.69,0.0,-0.99462,1e-05,0.72205]
[1779061387209,47.7,77082.81,0.0,-0.99445,1e-05,0.74197]
[1779061388215,47.7,77084.83,0.0,-0.99444,1e-05,0.74378]
[1779061390742,47.7,77080.16,0.0,-0.99447,1e-05,0.73996]
[1779061391237,47.7,77089.57,0.0,-0.9944,1e-05,0.7481]
[1779061392243,47.7,77108.16,0.0,-0.99427,1e-05,0.76429]
[1779061393250,47.7,77112.26,0.0,-0.99424,1e-05,0.76792]
[1779061394257,47.7,77100.14,0.0,-0.99433,1e-05,0.75736]
[1779061395138,47.7,77100.14,0.0,-0.99433,1e-05,0.75736]
[1779061395264,47.7,77094.33,0.0,-0.99437,1e-05,0.75237]
[1779061396271,47.7,77089.41,0.0,-0.9944,1e-05,0.74818]
[1779061397278,47.7,77093.07,0.0,-0.99438,1e-05,0.7514]
[1779061398285,47.7,77099.87,0.0,-0.99433,1e-05,0.75734]
[1779061399292,47.7,77091.66,0.0,-0.99438,1e-05,0.75028]
[1779061400299,47.7,77088.38,0.0,-0.99441,1e-05,0.74751]
[1779061400958,47.7,77088.38,0.0,-0.99441,1e-05,0.74751]
[1779061401306,47.71,77092.63,0.0,-0.99438,1e-05,0.75138]
[1779061402324,47.71,77087.51,0.0,-0.99441,1e-05,0.74717]
[1779061402899,47.71,77087.51,0.0,-0.99441,1e-05,0.74717]
[1779061403321,47.71,77080.38,0.0,-0.99446,1e-05,0.74128]
[1779061404327,47.71,77074.1,0.0,-0.9945,1e-05,0.73601]
[1779061405334,47.71,77073.19,0.0,-0.99451,1e-05,0.73533]
[1779061406782,47.71,77066.5,0.0,-0.99456,1e-05,0.72977]
[1779061407348,47.71,77075.9,0.0,-0.99449,1e-05,0.73782]
[1779061408355,47.72,77086.65,0.0,-0.99441,1e-05,0.74709]
[1779061408824,47.72,77086.65,0.0,-0.99441,1e-05,0.74709]
[1779061409362,47.72,77090.44,0.0,-0.99438,1e-05,0.75041]
[1779061410369,47.72,77099.53,0.0,-0.99432,1e-05,0.75834]
[1779061410929,47.72,77099.53,0.0,-0.99432,1e-05,0.75834]
[1779061411376,47.72,77120.01,0.0,-0.99418,1e-05,0.77488]
[1779061412383,47.72,77131.03,0.0,-0.9941,1e-05,0.7847]
[1779061413390,47.72,77142.73,0.0,-0.99401,1e-05,0.79523]
[1779061414397,47.72,77148.6,0.0,-0.99396,1e-05,0.80055]
[1779061414762,47.72,77148.6,0.0,-0.99396,1e-05,0.80055]
[1779061415404,47.72,77154.22,0.0,-0.99392,1e-05,0.80568]
[1779061416411,47.72,77156.88,0.0,-0.9939,1e-05,0.80811]
[1779061416818,47.72,77156.88,0.0,-0.9939,1e-05,0.80811]
[1779061417418,47.72,77144.28,0.0,-0.994,1e-05,0.79663]
[1779061417867,47.72,77144.28,0.0,-0.994,1e-05,0.79663]
[1779061418425,47.72,77136.59,0.0,-0.99405,1e-05,0.78969]
[1779061419432,47.72,77130.23,0.0,-0.9941,1e-05,0.78398]
[1779061421446,47.72,77132.49,0.0,-0.99408,1e-05,0.78601]
[1779061421780,47.72,77132.49,0.0,-0.99408,1e-05,0.78601]
[1779061422453,47.72,77138.44,0.0,-0.99404,1e-05,0.79136]
[1779061423462,47.72,77144.09,0.0,-0.994,1e-05,0.79646]
[1779061424532,47.72,77144.09,0.0,-0.994,1e-05,0.79646]
[1779061424588,47.72,77156.67,0.0,-0.9939,1e-05,0.80792]
[1779061425485,47.72,77158.56,0.0,-0.99389,1e-05,0.80966]
[1779061428431,47.72,77156.44,0.0,-0.9939,1e-05,0.80771]
[1779061428512,47.72,77155.58,0.0,-0.99391,1e-05,0.80693]
[1779061429519,47.72,77163.23,0.0,-0.99385,1e-05,0.81396]
[1779061430005,47.72,77163.23,0.0,-0.99385,1e-05,0.81396]
[1779061430526,47.72,77161.8,0.0,-0.99386,1e-05,0.81264]
[1779061431533,47.72,77152.22,0.0,-0.99393,1e-05,0.80385]
[1779061432540,47.72,77135.92,0.0,-0.99406,1e-05,0.78909]
[1779061433548,47.72,77124.38,0.0,-0.99415,1e-05,0.77877]
[1779061433903,47.72,77124.38,0.0,-0.99415,1e-05,0.77877]
[1779061434555,47.72,77120.8,0.0,-0.99417,1e-05,0.7756]
[1779061434964,47.72,77120.8,0.0,-0.99417,1e-05,0.7756]
[1779061435562,47.72,77105.9,0.0,-0.99428,1e-05,0.76251]
[1779061436569,47.72,77097.95,0.0,-0.99434,1e-05,0.75564]
[1779061437576,47.72,77103.19,0.0,-0.9943,1e-05,0.76025]
[1779061438881,47.72,77108.11,0.0,-0.99426,1e-05,0.7646]
[1779061439590,47.72,77111.07,0.0,-0.99424,1e-05,0.76723]
[1779061441358,47.72,77112.65,0.0,-0.99423,1e-05,0.76866]
[1779061441604,47.72,77121.9,0.0,-0.99416,1e-05,0.77687]
[1779061442624,47.72,77134.58,0.0,-0.99407,1e-05,0.7882]
[1779061443628,47.72,77136.47,0.0,-0.99405,1e-05,0.7899]
[1779061444636,47.72,77145.39,0.0,-0.99398,1e-05,0.79796]
[1779061445287,47.72,77145.39,0.0,-0.99398,1e-05,0.79796]
[1779061445642,47.72,77166.38,0.0,-0.99382,1e-05,0.81719]
[1779061446649,47.72,77166.23,0.0,-0.99382,1e-05,0.81705]
[1779061447336,47.72,77166.23,0.0,-0.99382,1e-05,0.81705]
[1779061447525,47.72,77166.23,0.0,-0.99382,1e-05,0.81705]
[1779061447656,47.72,77169.74,0.0,-0.9938,1e-05,0.82031]
[1779061449670,47.72,77164.25,0.0,-0.99384,1e-05,0.81522]
[1779061451684,47.72,77168.37,0.0,-0.99381,1e-05,0.81904]
[1779061452691,47.72,77185.94,0.0,-0.99367,1e-05,0.83546]
[1779061453698,47.72,77192.62,0.0,-0.99361,1e-05,0.84178]
[1779061454705,47.72,77196.19,0.0,-0.99359,1e-05,0.84517]
[1779061457426,47.72,77197.25,0.0,-0.99358,1e-05,0.84618]
[1779061457726,47.72,77191.55,0.0,-0.99362,1e-05,0.84076]
[1779061458733,47.72,77178.9,0.0,-0.99372,1e-05,0.82885]
[1779061459740,47.72,77171.17,0.0,-0.99378,1e-05,0.82164]
[1779061460747,47.72,77161.79,0.0,-0.99386,1e-05,0.81295]
[1779061461285,47.72,77161.79,0.0,-0.99386,1e-05,0.81295]
[1779061461754,47.72,77166.38,0.0,-0.99382,1e-05,0.81719]
[1779061462764,47.72,77189.79,0.0,-0.99364,1e-05,0.8391]
[1779061463771,47.72,77198.05,0.0,-0.99357,1e-05,0.84694]
[1779061464778,47.72,77200.66,0.0,-0.99355,1e-05,0.84943]
[1779061465785,47.72,77196.26,0.0,-0.99358,1e-05,0.84524]
[1779061466378,47.72,77196.26,0.0,-0.99358,1e-05,0.84524]
[1779061466793,47.72,77193.02,0.0,-0.99361,1e-05,0.84216]
[1779061467641,47.72,77193.02,0.0,-0.99361,1e-05,0.84216]
[1779061467808,47.72,77243.56,0.0,-0.99319,1e-05,0.89126]
[1779061468812,47.72,77273.15,0.0,-0.99294,1e-05,0.92138]
[1779061469819,47.72,77283.85,0.0,-0.99284,1e-05,0.93237]
[1779061471030,47.72,77283.85,0.0,-0.99284,1e-05,0.93237]
[1779061471113,47.72,77291.1,0.0,-0.99279,1e-05,0.93817]
[1779061471833,47.72,77286.23,0.0,-0.99283,1e-05,0.93313]
[1779061473071,47.72,77286.23,0.0,-0.99283,1e-05,0.93313]
[1779061473162,47.72,77266.51,0.0,-0.99301,1e-05,0.91294]
[1779061474183,47.72,77266.51,0.0,-0.99301,1e-05,0.91294]
[1779061474227,47.72,77247.01,0.0,-0.99317,1e-05,0.89333]
[1779061474859,47.72,77207.45,0.0,-0.9935,1e-05,0.85464]
[1779061475866,47.72,77191.42,0.0,-0.99363,1e-05,0.83947]
[1779061476873,47.73,77183.99,0.0,-0.99369,1e-05,0.8326]
[1779061477829,47.73,77183.99,0.0,-0.99369,1e-05,0.8326]
[1779061477880,47.73,77180.74,0.0,-0.99371,1e-05,0.8297]
[1779061479824,47.73,77180.74,0.0,-0.99371,1e-05,0.8297]
[1779061478887,47.73,77168.14,0.0,-0.99381,1e-05,0.81811]
[1779061480019,47.73,77168.14,0.0,-0.99381,1e-05,0.81811]
[1779061480023,47.73,77158.2,0.0,-0.99389,1e-05,0.80913]
[1779061480901,47.73,77157.96,0.0,-0.99389,1e-05,0.8091]
[1779061481908,47.73,77155.87,0.0,-0.9939,1e-05,0.80719]
[1779061483922,47.73,77161.25,0.0,-0.99386,1e-05,0.81213]
[1779061484929,47.73,77164.02,0.0,-0.99384,1e-05,0.81468]
[1779061487950,47.73,77162.23,0.0,-0.99386,1e-05,0.81303]
[1779061488957,47.73,77164.27,0.0,-0.99384,1e-05,0.81491]
[1779061489966,47.73,77174.9,0.0,-0.99376,1e-05,0.82477]
[1779061490972,47.73,77179.05,0.0,-0.99372,1e-05,0.82865]
[1779061492986,47.73,77180.98,0.0,-0.99371,1e-05,0.83046]
[1779061495000,47.73,77178.81,0.0,-0.99373,1e-05,0.82843]
[1779061496008,47.73,77176.9,0.0,-0.99374,1e-05,0.82664]
[1779061497816,47.73,77176.9,0.0,-0.99374,1e-05,0.82664]
[1779061497015,47.73,77180.14,0.0,-0.99371,1e-05,0.82967]
[1779061498022,47.73,77195.69,0.0,-0.99359,1e-05,0.84435]
[1779061499029,47.73,77199.41,0.0,-0.99356,1e-05,0.84789]
[1779061500038,47.73,77201.79,0.0,-0.99354,1e-05,0.85017]
[1779061501044,47.73,77204.74,0.0,-0.99352,1e-05,0.85299]
[1779061502053,47.73,77198.91,0.0,-0.99356,1e-05,0.84742]
[1779061503733,47.73,77198.91,0.0,-0.99356,1e-05,0.84742]
[1779061503739,47.73,77197.72,0.0,-0.99357,1e-05,0.84628]
[1779061504767,47.73,77197.72,0.0,-0.99357,1e-05,0.84628]
[1779061504825,47.73,77184.68,0.0,-0.99368,1e-05,0.83394]
[1779061505086,47.73,77161.55,0.0,-0.99386,1e-05,0.8124]
[1779061506093,47.73,77151.55,0.0,-0.99394,1e-05,0.80324]
[1779061507100,47.73,77143.96,0.0,-0.994,1e-05,0.79634]
[1779061508635,47.73,77143.96,0.0,-0.994,1e-05,0.79634]
[1779061508649,47.73,77132.74,0.0,-0.99408,1e-05,0.78623]
[1779061509382,47.73,77132.74,0.0,-0.99408,1e-05,0.78623]
[1779061509405,47.73,77135.95,0.0,-0.99406,1e-05,0.78912]
[1779061510500,47.73,77135.95,0.0,-0.99406,1e-05,0.78912]
[1779061510532,47.73,77155.41,0.0,-0.99391,1e-05,0.80677]
[1779061511131,47.73,77160.97,0.0,-0.99387,1e-05,0.81187]
[1779061512138,47.73,77156.93,0.0,-0.9939,1e-05,0.80816]
[1779061513146,47.73,77153.81,0.0,-0.99392,1e-05,0.8053]
[1779061514152,47.73,77148.02,0.0,-0.99396,1e-05,0.80003]
[1779061515277,47.73,77148.02,0.0,-0.99396,1e-05,0.80003]
[1779061515334,47.73,77140.35,0.0,-0.99402,1e-05,0.79308]
[1779061516166,47.73,77136.32,0.0,-0.99405,1e-05,0.78945]
[1779061517320,47.73,77136.32,0.0,-0.99405,1e-05,0.78945]
[1779061517412,47.73,77139.11,0.0,-0.99403,1e-05,0.79196]
[1779061518180,47.73,77149.75,0.0,-0.99395,1e-05,0.8016]
[1779061519301,47.73,77149.75,0.0,-0.99395,1e-05,0.8016]
[1779061519397,47.73,77163.12,0.0,-0.99385,1e-05,0.81385]
[1779061519967,47.73,77163.12,0.0,-0.99385,1e-05,0.81385]
[1779061520201,47.73,77171.08,0.0,-0.99379,1e-05,0.82122]
[1779061521207,47.73,77186.12,0.0,-0.99367,1e-05,0.8353]
[1779061522214,47.73,77185.48,0.0,-0.99367,1e-05,0.83469]
[1779061523224,47.73,77184.01,0.0,-0.99368,1e-05,0.83331]
[1779061524299,47.73,77184.01,0.0,-0.99368,1e-05,0.83331]
[1779061524384,47.73,77180.13,0.0,-0.99371,1e-05,0.82967]
[1779061525237,47.73,77173.54,0.0,-0.99377,1e-05,0.82351]
[1779061526318,47.73,77173.54,0.0,-0.99377,1e-05,0.82351]
[1779061526408,47.73,77174.77,0.0,-0.99376,1e-05,0.82466]
[1779061527285,47.73,77174.77,0.0,-0.99376,1e-05,0.82466]
[1779061527344,47.73,77182.19,0.0,-0.9937,1e-05,0.8316]
[1779061528261,47.73,77188.51,0.0,-0.99365,1e-05,0.83755]
[1779061529268,47.73,77207.46,0.0,-0.99349,1e-05,0.85561]
[1779061530276,47.73,77215.13,0.0,-0.99343,1e-05,0.86301]
[1779061531253,47.73,77215.13,0.0,-0.99343,1e-05,0.86301]
[1779061531341,47.73,77217.94,0.0,-0.99342,1e-05,0.86412]
[1779061533296,47.73,77194.19,0.0,-0.99361,1e-05,0.84135]
[1779061534303,47.73,77179.88,0.0,-0.99373,1e-05,0.82787]
[1779061535310,47.73,77175.2,0.0,-0.99377,1e-05,0.8235]
[1779061536285,47.73,77175.2,0.0,-0.99377,1e-05,0.8235]
[1779061536317,47.73,77159.25,0.0,-0.99389,1e-05,0.80875]
[1779061537324,47.73,77150.6,0.0,-0.99396,1e-05,0.80085]
[1779061538322,47.73,77150.6,0.0,-0.99396,1e-05,0.80085]
[1779061538357,47.73,77144.57,0.0,-0.994,1e-05,0.79538]
[1779061540345,47.73,77148.97,0.0,-0.99397,1e-05,0.79937]
[1779061541352,47.73,77155.36,0.0,-0.99392,1e-05,0.80519]
[1779061542359,47.73,77157.67,0.0,-0.9939,1e-05,0.8073]
[1779061543368,47.73,77147.25,0.0,-0.99398,1e-05,0.7978]
[1779061544373,47.73,77129.41,0.0,-0.99412,1e-05,0.78176]
[1779061545380,47.73,77117.83,0.0,-0.9942,1e-05,0.77149]
[1779061547392,47.73,77118.0,0.0,-0.9942,1e-05,0.77164]
[1779061547395,47.73,77118.58,0.0,-0.9942,1e-05,0.77222]
[1779061548095,47.73,77118.58,0.0,-0.9942,1e-05,0.77222]
[1779061548402,47.73,77118.91,0.0,-0.99419,1e-05,0.77254]
[1779061551819,47.73,77114.21,0.0,-0.99423,1e-05,0.76846]
[1779061552432,47.73,77115.24,0.0,-0.99422,1e-05,0.76944]
[1779061553816,47.73,77115.24,0.0,-0.99422,1e-05,0.76944]
[1779061554446,47.73,77121.09,0.0,-0.99418,1e-05,0.77467]
[1779061556460,47.73,77116.28,0.0,-0.99421,1e-05,0.77046]
[1779061557307,47.73,77116.28,0.0,-0.99421,1e-05,0.77046]
[1779061557467,47.74,77113.72,0.0,-0.99423,1e-05,0.76824]
[1779061561191,47.74,77107.05,0.0,-0.99428,1e-05,0.7625]
[1779061561499,47.74,77116.18,0.0,-0.99421,1e-05,0.77056]
[1779061562506,47.74,77136.64,0.0,-0.99406,1e-05,0.78879]
[1779061563325,47.74,77136.64,0.0,-0.99406,1e-05,0.78879]
[1779061563513,47.74,77154.51,0.0,-0.99392,1e-05,0.80499]
[1779061564520,47.74,77159.27,0.0,-0.99388,1e-05,0.80935]
[1779061567545,47.74,77165.06,0.0,-0.99384,1e-05,0.81468]
[1779061569323,47.74,77166.65,0.0,-0.99383,1e-05,0.81614]
[1779061569558,47.74,77175.89,0.0,-0.99375,1e-05,0.82472]
[1779061570565,47.74,77191.07,0.0,-0.99363,1e-05,0.83898]
[1779061571322,47.74,77191.07,0.0,-0.99363,1e-05,0.83898]
[1779061571572,47.74,77202.0,0.0,-0.99355,1e-05,0.84937]
[1779061572579,47.74,77204.01,0.0,-0.99353,1e-05,0.8513]
[1779061573785,47.74,77204.01,0.0,-0.99353,1e-05,0.8513]
[1779061573867,47.74,77187.84,0.0,-0.99366,1e-05,0.83593]
[1779061574593,47.74,77164.2,0.0,-0.99385,1e-05,0.81388]
[1779061575600,47.74,77150.48,0.0,-0.99395,1e-05,0.80131]
[1779061576607,47.74,77150.46,0.0,-0.99395,1e-05,0.80129]
[1779061577514,47.74,77150.46,0.0,-0.99395,1e-05,0.80129]
[1779061577614,47.74,77148.74,0.0,-0.99397,1e-05,0.79973]
[1779061578622,47.74,77156.26,0.0,-0.99391,1e-05,0.80659]
[1779061579577,47.74,77156.26,0.0,-0.99391,1e-05,0.80659]
[1779061579629,47.74,77161.1,0.0,-0.99387,1e-05,0.81103]
[1779061580636,47.74,77163.45,0.0,-0.99385,1e-05,0.81319]
[1779061581643,47.74,77158.5,0.0,-0.99389,1e-05,0.80864]
[1779061582650,47.74,77150.73,0.0,-0.99395,1e-05,0.80154]
[1779061583568,47.74,77150.73,0.0,-0.99395,1e-05,0.80154]
[1779061583813,47.74,77150.73,0.0,-0.99395,1e-05,0.80154]
[1779061583903,47.74,77145.25,0.0,-0.99399,1e-05,0.79656]
[1779061584664,47.74,77151.9,0.0,-0.99394,1e-05,0.8026]
[1779061585671,47.74,77162.84,0.0,-0.99386,1e-05,0.81263]
[1779061586678,47.74,77175.15,0.0,-0.99376,1e-05,0.82403]
[1779061587685,47.74,77176.06,0.0,-0.99375,1e-05,0.82488]
[1779061588692,47.74,77179.28,0.0,-0.99373,1e-05,0.82789]
[1779061589699,47.74,77186.45,0.0,-0.99367,1e-05,0.83462]
[1779061591570,47.74,77185.2,0.0,-0.99368,1e-05,0.83344]
[1779061591713,47.74,77186.39,0.0,-0.99368,1e-05,0.83299]
[1779061593730,47.74,77183.61,0.0,-0.99371,1e-05,0.83038]
[1779061594737,47.74,77178.69,0.0,-0.99374,1e-05,0.82578]
[1779061595798,47.74,77178.69,0.0,-0.99374,1e-05,0.82578]
[1779061595943,47.74,77182.21,0.0,-0.99372,1e-05,0.82907]
[1779061597766,47.74,77194.01,0.0,-0.99362,1e-05,0.84018]
[1779061598769,47.74,77203.07,0.0,-0.99355,1e-05,0.8488]
[1779061599365,47.74,77203.07,0.0,-0.99355,1e-05,0.8488]
[1779061599776,47.74,77203.31,0.0,-0.99355,1e-05,0.84903]
[1779061600783,47.74,77208.07,0.0,-0.99351,1e-05,0.85359]
[1779061601911,47.74,77208.07,0.0,-0.99351,1e-05,0.85359]
[1779061601791,47.74,77213.2,0.0,-0.99347,1e-05,0.85853]
[1779061602815,47.74,77210.2,0.0,-0.99349,1e-05,0.85564]
[1779061604825,47.74,77206.6,0.0,-0.99352,1e-05,0.85218]
[1779061605569,47.74,77206.6,0.0,-0.99352,1e-05,0.85218]
[1779061605831,47.74,77213.02,0.0,-0.99347,1e-05,0.85835]
[1779061606838,47.74,77218.89,0.0,-0.99342,1e-05,0.86403]
[1779061607846,47.74,77224.42,0.0,-0.99337,1e-05,0.8694]
[1779061608864,47.74,77238.22,0.0,-0.99326,1e-05,0.88294]
[1779061609181,47.74,77238.22,0.0,-0.99326,1e-05,0.88294]
[1779061609861,47.74,77240.1,0.0,-0.99324,1e-05,0.88479]
[1779061610869,47.74,77225.37,0.0,-0.99337,1e-05,0.87033]
[1779061612586,47.74,77220.88,0.0,-0.9934,1e-05,0.86596]
[1779061612883,47.74,77218.67,0.0,-0.99342,1e-05,0.86381]
[1779061613889,47.74,77223.88,0.0,-0.99338,1e-05,0.86888]
[1779061614896,47.74,77230.86,0.0,-0.99332,1e-05,0.8757]
[1779061615909,47.74,77239.5,0.0,-0.99325,1e-05,0.8842]
[1779061616914,47.74,77240.81,0.0,-0.99324,1e-05,0.8855]
[1779061617631,47.74,77240.81,0.0,-0.99324,1e-05,0.8855]
[1779061617930,47.74,77235.95,0.0,-0.99328,1e-05,0.8807]
[1779061618938,47.74,77232.98,0.0,-0.9933,1e-05,0.87778]
[1779061619825,47.74,77232.98,0.0,-0.9933,1e-05,0.87778]
[1779061619941,47.74,77211.18,0.0,-0.99348,1e-05,0.85658]
[1779061620949,47.74,77196.18,0.0,-0.9936,1e-05,0.84224]
[1779061621955,47.74,77185.16,0.0,-0.99369,1e-05,0.83184]
[1779061622962,47.74,77179.78,0.0,-0.99374,1e-05,0.82679]
[1779061623822,47.74,77179.78,0.0,-0.99374,1e-05,0.82679]
[1779061623969,47.74,77173.09,0.0,-0.99379,1e-05,0.82056]
[1779061624041,47.74,77173.09,0.0,-0.99379,1e-05,0.82056]
[1779061624976,47.74,77171.18,0.0,-0.9938,1e-05,0.81879]
[1779061625983,47.74,77168.88,0.0,-0.99382,1e-05,0.81666]
[1779061626990,47.74,77175.02,0.0,-0.99377,1e-05,0.82236]
[1779061629004,47.74,77168.91,0.0,-0.99382,1e-05,0.81669]
[1779061630622,47.74,77168.11,0.0,-0.99383,1e-05,0.81595]
[1779061631018,47.74,77163.58,0.0,-0.99386,1e-05,0.81177]
[1779061631908,47.74,77163.58,0.0,-0.99386,1e-05,0.81177]
[1779061632000,47.74,77163.58,0.0,-0.99386,1e-05,0.81177]
[1779061632036,47.74,77154.88,0.0,-0.99393,1e-05,0.80379]
[1779061633034,47.74,77156.58,0.0,-0.99392,1e-05,0.80535]
[1779061635048,47.74,77154.87,0.0,-0.99393,1e-05,0.80378]
[1779061636055,47.74,77156.74,0.0,-0.99392,1e-05,0.80549]
[1779061638113,47.74,77155.44,0.0,-0.99393,1e-05,0.8043]
[1779061638154,47.74,77139.74,0.0,-0.99405,1e-05,0.79007]
[1779061639076,47.74,77115.6,0.0,-0.99423,1e-05,0.76859]
[1779061640083,47.74,77119.26,0.0,-0.9942,1e-05,0.77184]
[1779061642028,47.74,77119.26,0.0,-0.9942,1e-05,0.77184]
[1779061641090,47.74,77128.55,0.0,-0.99413,1e-05,0.78009]
[1779061642097,47.74,77141.38,0.0,-0.99403,1e-05,0.79159]
[1779061643104,47.74,77140.82,0.0,-0.99404,1e-05,0.79109]
[1779061644076,47.74,77140.82,0.0,-0.99404,1e-05,0.79109]
[1779061644111,47.74,77135.03,0.0,-0.99408,1e-05,0.78588]
[1779061646125,47.74,77132.37,0.0,-0.9941,1e-05,0.7835]
[1779061647132,47.74,77127.17,0.0,-0.99414,1e-05,0.77887]
[1779061648076,47.74,77127.17,0.0,-0.99414,1e-05,0.77887]
[1779061648379,47.74,77127.17,0.0,-0.99414,1e-05,0.77887]
[1779061648384,47.74,77116.76,0.0,-0.99422,1e-05,0.76966]
[1779061649146,47.74,77102.87,0.0,-0.99432,1e-05,0.75754]
[1779061650153,47.74,77087.14,0.0,-0.99443,1e-05,0.74403]
[1779061651160,47.74,77082.04,0.0,-0.99448,1e-05,0.73831]
[1779061653174,47.74,77093.38,0.0,-0.99439,1e-05,0.74818]
[1779061654181,47.74,77105.96,0.0,-0.9943,1e-05,0.75913]
[1779061655188,47.74,77098.79,0.0,-0.99435,1e-05,0.75296]
[1779061656880,47.74,77098.79,0.0,-0.99435,1e-05,0.75296]
[1779061656920,47.74,77082.82,0.0,-0.99447,1e-05,0.7394]
[1779061657203,47.74,77086.12,0.0,-0.99444,1e-05,0.74221]
[1779061658210,47.74,77089.88,0.0,-0.99442,1e-05,0.74551]
[1779061659217,47.74,77093.72,0.0,-0.99439,1e-05,0.74889]
[1779061660225,47.75,77096.3,0.0,-0.99437,1e-05,0.75118]
[1779061661268,47.75,77093.67,0.0,-0.99439,1e-05,0.74897]
[1779061663245,47.75,77095.36,0.0,-0.99437,1e-05,0.75057]
[1779061664252,47.75,77093.59,0.0,-0.99439,1e-05,0.74911]
[1779061665091,47.75,77093.59,0.0,-0.99439,1e-05,0.74911]
[1779061665259,47.75,77085.64,0.0,-0.99444,1e-05,0.74236]
[1779061666266,47.75,77080.79,0.0,-0.99448,1e-05,0.73831]
[1779061667273,47.75,77083.1,0.0,-0.99446,1e-05,0.74036]
[1779061668066,47.75,77083.1,0.0,-0.99446,1e-05,0.74036]
[1779061668310,47.75,77083.1,0.0,-0.99446,1e-05,0.74036]
[1779061668404,47.75,77091.03,0.0,-0.9944,1e-05,0.74723]
[1779061669287,47.75,77096.46,0.0,-0.99436,1e-05,0.75198]
[1779061671301,47.75,77092.96,0.0,-0.99439,1e-05,0.74909]
[1779061672308,47.75,77088.86,0.0,-0.99442,1e-05,0.74563]
[1779061673315,47.75,77085.63,0.0,-0.99444,1e-05,0.74295]
[1779061677343,47.76,77092.07,0.0,-0.99439,1e-05,0.74879]
[1779061678166,47.76,77092.07,0.0,-0.99439,1e-05,0.74879]
[1779061678314,47.76,77092.07,0.0,-0.99439,1e-05,0.74879]
[1779061679357,47.76,77084.26,0.0,-0.99444,1e-05,0.74223]
[1779061680373,47.76,77103.74,0.0,-0.9943,1e-05,0.75911]
[1779061681380,47.76,77115.38,0.0,-0.99422,1e-05,0.76934]
[1779061682387,47.76,77121.86,0.0,-0.99417,1e-05,0.77509]
[1779061683411,47.76,77134.5,0.0,-0.99407,1e-05,0.78636]
[1779061684401,47.76,77134.81,0.0,-0.99407,1e-05,0.78664]
[1779061685678,47.76,77134.81,0.0,-0.99407,1e-05,0.78664]
[1779061685754,47.76,77136.41,0.0,-0.99406,1e-05,0.78808]
[1779061686417,47.76,77151.43,0.0,-0.99395,1e-05,0.80166]
[1779061687422,47.76,77162.85,0.0,-0.99386,1e-05,0.81212]
[1779061688429,47.76,77162.33,0.0,-0.99386,1e-05,0.81164]
[1779061689599,47.76,77162.33,0.0,-0.99386,1e-05,0.81164]
[1779061689692,47.76,77164.47,0.0,-0.99385,1e-05,0.81361]
[1779061690443,47.76,77173.29,0.0,-0.99378,1e-05,0.82178]
[1779061691450,47.76,77176.25,0.0,-0.99375,1e-05,0.82453]
[1779061693464,47.76,77180.32,0.0,-0.99372,1e-05,0.82833]
[1779061694471,47.76,77182.19,0.0,-0.99371,1e-05,0.83008]
[1779061695478,47.76,77187.46,0.0,-0.99366,1e-05,0.83504]
[1779061696485,47.76,77193.55,0.0,-0.99362,1e-05,0.84079]
[1779061697492,47.76,77191.37,0.0,-0.99363,1e-05,0.83873]
[1779061698499,47.76,77184.89,0.0,-0.99368,1e-05,0.83262]
[1779061699911,47.76,77184.89,0.0,-0.99368,1e-05,0.83262]
[1779061700018,47.76,77183.93,0.0,-0.99369,1e-05,0.83172]
[1779061701520,47.76,77178.24,0.0,-0.99374,1e-05,0.82639]
[1779061702527,47.76,77186.53,0.0,-0.99367,1e-05,0.83416]
[1779061703831,47.76,77186.53,0.0,-0.99367,1e-05,0.83416]
[1779061703892,47.76,77189.7,0.0,-0.99365,1e-05,0.83715]
[1779061704542,47.76,77187.51,0.0,-0.99366,1e-05,0.83508]
[1779061706556,47.76,77177.22,0.0,-0.99375,1e-05,0.82544]
[1779061707563,47.76,77172.93,0.0,-0.99378,1e-05,0.82144]
[1779061708416,47.76,77172.93,0.0,-0.99378,1e-05,0.82144]
[1779061708565,47.76,77172.93,0.0,-0.99378,1e-05,0.82144]
[1779061708570,47.76,77165.92,0.0,-0.99383,1e-05,0.81495]
[1779061709577,47.76,77160.01,0.0,-0.99388,1e-05,0.80951]
[1779061710584,47.76,77157.92,0.0,-0.9939,1e-05,0.80759]
[1779061711802,47.76,77157.92,0.0,-0.9939,1e-05,0.80759]
[1779061711812,47.76,77157.92,0.0,-0.9939,1e-05,0.80759]
[1779061711902,47.76,77156.04,0.0,-0.99392,1e-05,0.80433]
[1779061712334,47.76,77156.04,0.0,-0.99392,1e-05,0.80433]
[1779061712561,47.76,77156.04,0.0,-0.99392,1e-05,0.80433]
[1779061712598,47.76,77158.28,0.0,-0.9939,1e-05,0.80638]
[1779061713605,47.76,77162.95,0.0,-0.99387,1e-05,0.81067]
[1779061714507,47.76,77162.95,0.0,-0.99387,1e-05,0.81067]
[1779061714612,47.76,77166.76,0.0,-0.99384,1e-05,0.81418]
[1779061715684,47.76,77166.76,0.0,-0.99384,1e-05,0.81418]
[1779061716918,47.76,77165.76,0.0,-0.99385,1e-05,0.81325]
[1779061716984,47.76,77167.06,0.0,-0.99384,1e-05,0.81445]
[1779061717439,47.76,77167.06,0.0,-0.99384,1e-05,0.81445]
[1779061717635,47.76,77178.22,0.0,-0.99375,1e-05,0.82481]
[1779061718644,47.76,77183.63,0.0,-0.99371,1e-05,0.82987]
[1779061719649,47.76,77187.0,0.0,-0.99368,1e-05,0.83303]
[1779061720371,47.76,77187.0,0.0,-0.99368,1e-05,0.83303]
[1779061720656,47.76,77189.92,0.0,-0.99366,1e-05,0.83578]
[1779061721180,47.76,77189.92,0.0,-0.99366,1e-05,0.83578]
[1779061721723,47.76,77189.92,0.0,-0.99366,1e-05,0.83578]
[1779061721814,47.76,77189.92,0.0,-0.99366,1e-05,0.83578]
[1779061721910,47.76,77190.6,0.0,-0.99365,1e-05,0.83642]
[1779061722670,47.76,77192.15,0.0,-0.99364,1e-05,0.83789]
[1779061723677,47.76,77194.81,0.0,-0.99362,1e-05,0.8404]
[1779061724740,47.76,77194.81,0.0,-0.99362,1e-05,0.8404]
[1779061724816,47.76,77194.81,0.0,-0.99362,1e-05,0.8404]
[1779061724911,47.76,77197.0,0.0,-0.9936,1e-05,0.84248]
[1779061726699,47.76,77201.11,0.0,-0.99357,1e-05,0.84639]
[1779061727439,47.76,77201.11,0.0,-0.99357,1e-05,0.84639]
[1779061727561,47.76,77201.11,0.0,-0.99357,1e-05,0.84639]
[1779061727706,47.76,77201.81,0.0,-0.99356,1e-05,0.84706]
[1779061728175,47.76,77201.81,0.0,-0.99356,1e-05,0.84706]
[1779061728315,47.76,77201.81,0.0,-0.99356,1e-05,0.84706]
[1779061730727,47.76,77205.48,0.0,-0.99353,1e-05,0.85056]
[1779061731734,47.76,77203.55,0.0,-0.99355,1e-05,0.84872]
[1779061732741,47.76,77198.27,0.0,-0.99359,1e-05,0.84369]
[1779061733748,47.76,77188.91,0.0,-0.99366,1e-05,0.83483]
[1779061734532,47.76,77188.91,0.0,-0.99366,1e-05,0.83483]
[1779061734563,47.76,77188.91,0.0,-0.99366,1e-05,0.83483]
[1779061735119,47.76,77184.59,0.0,-0.9937,1e-05,0.83077]
[1779061735762,47.76,77190.71,0.0,-0.99365,1e-05,0.83653]
[1779061736661,47.76,77190.71,0.0,-0.99365,1e-05,0.83653]
[1779061736808,47.76,77190.71,0.0,-0.99365,1e-05,0.83653]
[1779061736888,47.76,77196.01,0.0,-0.99361,1e-05,0.84154]
[1779061737659,47.76,77196.01,0.0,-0.99361,1e-05,0.84154]
[1779061737815,47.76,77196.01,0.0,-0.99361,1e-05,0.84154]
[1779061737830,47.76,77201.62,0.0,-0.99356,1e-05,0.84687]
[1779061738784,47.76,77205.23,0.0,-0.99353,1e-05,0.85032]
[1779061740034,47.76,77205.23,0.0,-0.99353,1e-05,0.85032]
[1779061740059,47.76,77205.23,0.0,-0.99353,1e-05,0.85032]
[1779061740063,47.76,77204.13,0.0,-0.99354,1e-05,0.84927]
[1779061740255,47.76,77204.13,0.0,-0.99354,1e-05,0.84927]
[1779061740317,47.76,77204.13,0.0,-0.99354,1e-05,0.84927]
[1779061742826,47.76,77207.92,0.0,-0.99351,1e-05,0.8529]
[1779061744856,47.76,77210.36,0.0,-0.99349,1e-05,0.85524]
[1779061745224,47.76,77210.36,0.0,-0.99349,1e-05,0.85524]
[1779061745317,47.76,77210.36,0.0,-0.99349,1e-05,0.85524]
[1779061745868,47.76,77204.87,0.0,-0.99354,1e-05,0.84998]
[1779061747106,47.76,77201.59,0.0,-0.99356,1e-05,0.84685]
[1779061747875,47.76,77198.25,0.0,-0.99359,1e-05,0.84367]
[1779061748882,47.76,77190.39,0.0,-0.99365,1e-05,0.83622]
[1779061749891,47.76,77177.3,0.0,-0.99376,1e-05,0.82395]
[1779061750898,47.76,77174.89,0.0,-0.99378,1e-05,0.82171]
[1779061751907,47.76,77177.03,0.0,-0.99376,1e-05,0.8237]
[1779061752912,47.76,77180.5,0.0,-0.99373,1e-05,0.82694]
[1779061753799,47.76,77180.5,0.0,-0.99373,1e-05,0.82694]
[1779061753919,47.76,77184.21,0.0,-0.9937,1e-05,0.83041]
[1779061754257,47.76,77184.21,0.0,-0.9937,1e-05,0.83041]
[1779061754278,47.76,77184.21,0.0,-0.9937,1e-05,0.83041]
[1779061754360,47.76,77184.21,0.0,-0.9937,1e-05,0.83041]
[1779061754926,47.76,77190.45,0.0,-0.99365,1e-05,0.83628]
[1779061755938,47.76,77196.93,0.0,-0.9936,1e-05,0.84241]
[1779061757118,47.76,77196.93,0.0,-0.9936,1e-05,0.84241]
[1779061756962,47.76,77205.63,0.0,-0.99353,1e-05,0.85071]
[1779061757958,47.76,77225.7,0.0,-0.99336,1e-05,0.87019]
[1779061758967,47.76,77247.49,0.0,-0.99318,1e-05,0.89166]
[1779061759973,47.76,77264.14,0.0,-0.99304,1e-05,0.90835]
[1779061760920,47.76,77264.14,0.0,-0.99304,1e-05,0.90835]
[1779061760980,47.76,77269.29,0.0,-0.99299,1e-05,0.91357]
[1779061763072,47.76,77267.55,0.0,-0.99301,1e-05,0.9118]
[1779061763100,47.76,77261.93,0.0,-0.99306,1e-05,0.90612]
[1779061765009,47.76,77258.93,0.0,-0.99308,1e-05,0.9031]
[1779061766016,47.76,77250.53,0.0,-0.99315,1e-05,0.89469]
[1779061767023,47.76,77245.2,0.0,-0.9932,1e-05,0.88938]
[1779061768030,47.76,77241.4,0.0,-0.99323,1e-05,0.88562]
[1779061769037,47.76,77246.88,0.0,-0.99319,1e-05,0.89105]
[1779061771051,47.76,77246.99,0.0,-0.9932,1e-05,0.88951]
[1779061772058,47.76,77242.86,0.0,-0.99323,1e-05,0.88542]
[1779061774072,47.76,77232.48,0.0,-0.99332,1e-05,0.87519]
[1779061775080,47.76,77224.74,0.0,-0.99338,1e-05,0.86764]
[1779061776087,47.76,77226.31,0.0,-0.99337,1e-05,0.86917]
[1779061777094,47.76,77238.66,0.0,-0.99327,1e-05,0.88127]
[1779061778102,47.76,77244.28,0.0,-0.99322,1e-05,0.88682]
[1779061779108,47.76,77237.29,0.0,-0.99328,1e-05,0.87992]
[1779061780115,47.76,77228.26,0.0,-0.99335,1e-05,0.87107]
[1779061781122,47.76,77232.21,0.0,-0.99332,1e-05,0.87493]
[1779061782145,47.76,77232.21,0.0,-0.99332,1e-05,0.87493]
[1779061782160,47.76,77240.03,0.0,-0.99326,1e-05,0.88262]
[1779061782316,47.76,77240.03,0.0,-0.99326,1e-05,0.88262]
[1779061783063,47.76,77240.03,0.0,-0.99326,1e-05,0.88262]
[1779061783137,47.76,77242.2,0.0,-0.99324,1e-05,0.88476]
[1779061785770,47.76,77240.84,0.0,-0.99325,1e-05,0.88342]
[1779061785813,47.76,77240.84,0.0,-0.99325,1e-05,0.88342]
[1779061787164,47.76,77245.08,0.0,-0.99321,1e-05,0.88762]
[1779061788171,47.76,77256.2,0.0,-0.99312,1e-05,0.8987]
[1779061789178,47.76,77260.17,0.0,-0.99308,1e-05,0.90268]
[1779061790185,47.76,77253.53,0.0,-0.99314,1e-05,0.89603]
[1779061791381,47.76,77253.53,0.0,-0.99314,1e-05,0.89603]
[1779061791568,47.76,77253.53,0.0,-0.99314,1e-05,0.89603]
[1779061791615,47.76,77250.73,0.0,-0.99316,1e-05,0.89323]
[1779061794093,47.76,77250.23,0.0,-0.99317,1e-05,0.89273]
[1779061794194,47.76,77250.83,0.0,-0.99316,1e-05,0.89333]
[1779061794311,47.76,77250.83,0.0,-0.99316,1e-05,0.89333]
[1779061795344,47.76,77249.54,0.0,-0.99317,1e-05,0.89205]
[1779061795572,47.76,77249.54,0.0,-0.99317,1e-05,0.89205]
[1779061795573,47.76,77245.69,0.0,-0.99321,1e-05,0.88822]
[1779061797234,47.76,77238.57,0.0,-0.99327,1e-05,0.88118]
[1779061798241,47.76,77227.15,0.0,-0.99336,1e-05,0.86998]
[1779061799248,47.76,77223.56,0.0,-0.99339,1e-05,0.86649]
[1779061801262,47.76,77214.96,0.0,-0.99346,1e-05,0.85816]
[1779061802269,47.76,77212.28,0.0,-0.99349,1e-05,0.85558]
[1779061804283,47.76,77228.62,0.0,-0.99335,1e-05,0.87142]
[1779061805290,47.76,77241.68,0.0,-0.99324,1e-05,0.88425]
[1779061807175,47.76,77241.68,0.0,-0.99324,1e-05,0.88425]
[1779061806298,47.76,77235.7,0.0,-0.99329,1e-05,0.87836]
[1779061807314,47.76,77235.7,0.0,-0.99329,1e-05,0.87836]
[1779061807396,47.76,77229.62,0.0,-0.99334,1e-05,0.8724]
[1779061809680,47.76,77229.71,0.0,-0.99334,1e-05,0.87248]
[1779061809809,47.76,77229.71,0.0,-0.99334,1e-05,0.87248]
[1779061811586,47.76,77231.88,0.0,-0.99332,1e-05,0.87461]
[1779061811809,47.76,77231.88,0.0,-0.99332,1e-05,0.87461]
[1779061811825,47.76,77233.05,0.0,-0.99331,1e-05,0.87575]
[1779061813161,47.76,77233.05,0.0,-0.99331,1e-05,0.87575]
[1779061813314,47.76,77233.95,0.0,-0.99331,1e-05,0.87664]
[1779061817828,47.76,77235.09,0.0,-0.9933,1e-05,0.87776]
[1779061818064,47.76,77235.09,0.0,-0.9933,1e-05,0.87776]
[1779061820117,47.76,77237.59,0.0,-0.99328,1e-05,0.88021]
[1779061820161,47.76,77237.03,0.0,-0.99328,1e-05,0.87966]
[1779061820310,47.76,77237.03,0.0,-0.99328,1e-05,0.87966]
[1779061823257,47.76,77235.37,0.0,-0.99329,1e-05,0.87803]
[1779061823312,47.76,77235.37,0.0,-0.99329,1e-05,0.87803]
[1779061826904,47.76,77236.15,0.0,-0.99329,1e-05,0.8788]
[1779061827071,47.76,77236.15,0.0,-0.99329,1e-05,0.8788]
[1779061829048,47.76,77238.54,0.0,-0.99327,1e-05,0.88115]
[1779061829065,47.76,77238.54,0.0,-0.99327,1e-05,0.88115]
[1779061829166,47.76,77234.75,0.0,-0.9933,1e-05,0.87742]
[1779061829472,47.76,77230.42,0.0,-0.99334,1e-05,0.87318]
[1779061831394,47.76,77231.16,0.0,-0.99333,1e-05,0.8739]
[1779061831565,47.76,77231.16,0.0,-0.99333,1e-05,0.8739]
[1779061831651,47.76,77232.05,0.0,-0.99333,1e-05,0.87314]
[1779061832724,47.76,77232.05,0.0,-0.99333,1e-05,0.87314]
[1779061832813,47.76,77232.05,0.0,-0.99333,1e-05,0.87314]
[1779061832896,47.76,77234.46,0.0,-0.99331,1e-05,0.8755]
[1779061834508,47.76,77247.91,0.0,-0.9932,1e-05,0.88877]
[1779061835514,47.76,77257.1,0.0,-0.99312,1e-05,0.89794]
[1779061836521,47.76,77261.94,0.0,-0.99308,1e-05,0.90279]
[1779061837528,47.76,77256.06,0.0,-0.99313,1e-05,0.8969]
[1779061839195,47.76,77256.06,0.0,-0.99313,1e-05,0.8969]
[1779061838535,47.76,77247.86,0.0,-0.9932,1e-05,0.88872]
[1779061839309,47.76,77247.86,0.0,-0.9932,1e-05,0.88872]
[1779061839542,47.76,77247.82,0.0,-0.9932,1e-05,0.88868]
[1779061841556,47.76,77242.62,0.0,-0.99325,1e-05,0.88354]
[1779061842565,47.76,77237.73,0.0,-0.99329,1e-05,0.87872]
[1779061843998,47.76,77237.73,0.0,-0.99329,1e-05,0.87872]
[1779061844060,47.76,77237.73,0.0,-0.99329,1e-05,0.87872]
[1779061844160,47.76,77229.65,0.0,-0.99335,1e-05,0.8708]
[1779061846883,47.76,77227.53,0.0,-0.99337,1e-05,0.86873]
[1779061847063,47.76,77227.53,0.0,-0.99337,1e-05,0.86873]
[1779061847162,47.76,77227.28,0.0,-0.99337,1e-05,0.86849]
[1779061848609,47.76,77224.3,0.0,-0.9934,1e-05,0.86559]
[1779061849615,47.76,77221.67,0.0,-0.99342,1e-05,0.86304]
[1779061850622,47.76,77219.06,0.0,-0.99344,1e-05,0.86051]
[1779061851630,47.76,77222.26,0.0,-0.99342,1e-05,0.86361]
[1779061852347,47.76,77222.26,0.0,-0.99342,1e-05,0.86361]
[1779061852562,47.76,77222.26,0.0,-0.99342,1e-05,0.86361]
[1779061853643,47.76,77226.66,0.0,-0.99338,1e-05,0.86788]
[1779061855359,47.76,77228.18,0.0,-0.99337,1e-05,0.86937]
[1779061855564,47.76,77228.18,0.0,-0.99337,1e-05,0.86937]
[1779061857671,47.76,77231.81,0.0,-0.99334,1e-05,0.87291]
[1779061858320,47.76,77231.81,0.0,-0.99334,1e-05,0.87291]
[1779061858563,47.76,77231.81,0.0,-0.99334,1e-05,0.87291]
[1779061858735,47.76,77237.77,0.0,-0.99329,1e-05,0.87875]
[1779061859730,47.76,77245.39,0.0,-0.99322,1e-05,0.88628]
[1779061860737,47.76,77244.98,0.0,-0.99323,1e-05,0.88587]
[1779061861575,47.76,77244.98,0.0,-0.99323,1e-05,0.88587]
[1779061861811,47.76,77244.98,0.0,-0.99323,1e-05,0.88587]
[1779061861897,47.76,77239.92,0.0,-0.99327,1e-05,0.88087]
[1779061862751,47.76,77236.93,0.0,-0.99329,1e-05,0.87793]
[1779061864765,47.76,77232.33,0.0,-0.99333,1e-05,0.87342]
[1779061865287,47.76,77232.33,0.0,-0.99333,1e-05,0.87342]
[1779061865310,47.76,77232.33,0.0,-0.99333,1e-05,0.87342]
[1779061865772,47.76,77227.64,0.0,-0.99337,1e-05,0.86884]
[1779061866779,47.76,77222.16,0.0,-0.99342,1e-05,0.86351]
[1779061868394,47.76,77223.37,0.0,-0.99341,1e-05,0.86469]
[1779061868579,47.76,77223.37,0.0,-0.99341,1e-05,0.86469]
[1779061868798,47.76,77232.03,0.0,-0.99333,1e-05,0.87312]
[1779061869551,47.76,77232.03,0.0,-0.99333,1e-05,0.87312]
[1779061869567,47.76,77232.03,0.0,-0.99333,1e-05,0.87312]
[1779061869804,47.76,77239.82,0.0,-0.99327,1e-05,0.88077]
[1779061870812,47.76,77240.75,0.0,-0.99326,1e-05,0.88169]
[1779061871821,47.76,77238.01,0.0,-0.99328,1e-05,0.87899]
[1779061872832,47.76,77230.64,0.0,-0.99335,1e-05,0.87177]
[1779061873311,47.76,77230.64,0.0,-0.99335,1e-05,0.87177]
[1779061873847,47.76,77225.09,0.0,-0.99339,1e-05,0.86636]
[1779061874849,47.76,77228.87,0.0,-0.99336,1e-05,0.87004]
[1779061875658,47.76,77228.87,0.0,-0.99336,1e-05,0.87004]
[1779061875810,47.76,77228.87,0.0,-0.99336,1e-05,0.87004]
[1779061875856,47.76,77225.92,0.0,-0.99339,1e-05,0.86716]
[1779061876863,47.76,77222.0,0.0,-0.99342,1e-05,0.86336]
[1779061877916,47.76,77222.0,0.0,-0.99342,1e-05,0.86336]
[1779061878060,47.76,77222.0,0.0,-0.99342,1e-05,0.86336]
[1779061878161,47.76,77224.36,0.0,-0.9934,1e-05,0.86565]
[1779061878877,47.76,77232.09,0.0,-0.99333,1e-05,0.87318]
[1779061880204,47.76,77232.09,0.0,-0.99333,1e-05,0.87318]
[1779061879885,47.76,77233.39,0.0,-0.99332,1e-05,0.87446]
[1779061880311,47.76,77233.39,0.0,-0.99332,1e-05,0.87446]
[1779061880892,47.76,77233.98,0.0,-0.99332,1e-05,0.87503]
[1779061885929,47.76,77232.81,0.0,-0.99333,1e-05,0.87389]
[1779061887348,47.76,77232.25,0.0,-0.99333,1e-05,0.87334]
[1779061887569,47.76,77232.25,0.0,-0.99333,1e-05,0.87334]
[1779061888950,47.76,77236.5,0.0,-0.9933,1e-05,0.87751]
[1779061891018,47.76,77236.66,0.0,-0.9933,1e-05,0.87766]
[1779061891065,47.76,77236.66,0.0,-0.9933,1e-05,0.87766]
[1779061891972,47.76,77241.22,0.0,-0.99327,1e-05,0.88051]
[1779061893151,47.76,77241.22,0.0,-0.99327,1e-05,0.88051]
[1779061893173,47.76,77247.61,0.0,-0.99322,1e-05,0.88683]
[1779061893312,47.76,77247.61,0.0,-0.99322,1e-05,0.88683]
[1779061894839,47.76,77248.26,0.0,-0.99321,1e-05,0.88747]
[1779061895059,47.76,77248.26,0.0,-0.99321,1e-05,0.88747]
[1779061895118,47.76,77248.37,0.0,-0.99321,1e-05,0.88758]
[1779061898014,47.76,77251.39,0.0,-0.99318,1e-05,0.89058]
[1779061903049,47.76,77249.93,0.0,-0.9932,1e-05,0.88913]
[1779061903314,47.76,77249.93,0.0,-0.9932,1e-05,0.88913]
[1779061903568,47.76,77249.93,0.0,-0.9932,1e-05,0.88913]
[1779061904070,47.76,77246.24,0.0,-0.99323,1e-05,0.88547]
[1779061905074,47.76,77239.91,0.0,-0.99328,1e-05,0.87922]
[1779061906727,47.76,77239.43,0.0,-0.99328,1e-05,0.87875]
[1779061906809,47.76,77239.43,0.0,-0.99328,1e-05,0.87875]
[1779061907089,47.76,77243.37,0.0,-0.99325,1e-05,0.88263]
[1779061908097,47.76,77248.72,0.0,-0.99321,1e-05,0.88793]
[1779061908346,47.76,77248.72,0.0,-0.99321,1e-05,0.88793]
[1779061908561,47.76,77248.72,0.0,-0.99321,1e-05,0.88793]
[1779061909104,47.76,77249.38,0.0,-0.9932,1e-05,0.88858]
[1779061909624,47.76,77249.38,0.0,-0.9932,1e-05,0.88858]
[1779061909810,47.76,77249.38,0.0,-0.9932,1e-05,0.88858]
[1779061910111,47.76,77249.16,0.0,-0.9932,1e-05,0.88837]
[1779061915146,47.76,77248.83,0.0,-0.99321,1e-05,0.88804]
[1779061920181,47.76,77249.4,0.0,-0.9932,1e-05,0.8886]
[1779061921062,47.76,77249.4,0.0,-0.9932,1e-05,0.8886]
[1779061921537,47.76,77249.15,0.0,-0.9932,1e-05,0.88836]
[1779061921566,47.76,77249.15,0.0,-0.9932,1e-05,0.88836]
[1779061922195,47.76,77247.05,0.0,-0.99322,1e-05,0.88627]
[1779061924209,47.76,77250.55,0.0,-0.99319,1e-05,0.88975]
[1779061925216,47.76,77258.52,0.0,-0.99312,1e-05,0.8977]
[1779061926223,47.76,77269.85,0.0,-0.99302,1e-05,0.9091]
[1779061927230,47.76,77283.14,0.0,-0.99291,1e-05,0.92263]
[1779061928237,47.76,77287.89,0.0,-0.99287,1e-05,0.9275]
[1779061930254,47.76,77294.22,0.0,-0.99281,1e-05,0.93403]
[1779061934279,47.76,77297.31,0.0,-0.99278,1e-05,0.93723]
[1779061939314,47.76,77298.16,0.0,-0.99278,1e-05,0.93812]
[1779061940326,47.76,77306.9,0.0,-0.9927,1e-05,0.94723]
[1779061941333,47.76,77312.31,0.0,-0.99265,1e-05,0.9529]
[1779061942340,47.76,77320.07,0.0,-0.99258,1e-05,0.96109]
[1779061943347,47.76,77329.55,0.0,-0.99249,1e-05,0.97118]
[1779061944354,47.76,77332.57,0.0,-0.99246,1e-05,0.97441]
[1779061946368,47.76,77335.99,0.0,-0.99243,1e-05,0.97808]
[1779061949389,47.76,77339.38,0.0,-0.9924,1e-05,0.98173]
[1779061951403,47.76,77344.01,0.0,-0.99237,1e-05,0.98495]
[1779061953417,47.76,77351.1,0.0,-0.9923,1e-05,0.99264]
[1779061955431,47.76,77350.3,0.0,-0.99231,1e-05,0.99177]
[1779061956438,47.76,77357.1,0.0,-0.99224,1e-05,0.99919]
[1779061957445,47.76,77366.16,0.0,-0.99216,1e-05,1.00914]
[1779061958628,47.76,77366.16,0.0,-0.99216,1e-05,1.00914]
[1779061958704,47.76,77372.67,0.0,-0.99209,1e-05,1.01634]
[1779061960466,47.76,77367.44,0.0,-0.99214,1e-05,1.01055]
[1779061961473,47.76,77364.08,0.0,-0.99218,1e-05,1.00684]
[1779061962532,47.76,77364.08,0.0,-0.99218,1e-05,1.00684]
[1779061965501,47.76,77374.01,0.0,-0.99208,1e-05,1.01782]
[1779061966508,47.76,77382.63,0.0,-0.992,1e-05,1.02743]
[1779061967515,47.76,77389.15,0.0,-0.99193,1e-05,1.03475]
[1779061969529,47.76,77391.88,0.0,-0.99191,1e-05,1.03783]
[1779061970536,47.76,77396.34,0.0,-0.99186,1e-05,1.04287]
[1779061971543,47.76,77401.76,0.0,-0.99181,1e-05,1.04903]
[1779061972550,47.76,77399.14,0.0,-0.99183,1e-05,1.04605]
[1779061973557,47.76,77393.62,0.0,-0.99189,1e-05,1.03979]
[1779061976578,47.76,77397.49,0.0,-0.99185,1e-05,1.04417]
[1779061978384,47.76,77397.49,0.0,-0.99185,1e-05,1.04417]
[1779061977592,47.76,77403.08,0.0,-0.99179,1e-05,1.05053]
[1779061978561,47.76,77403.08,0.0,-0.99179,1e-05,1.05053]
[1779061979606,47.76,77408.3,0.0,-0.99174,1e-05,1.05649]
[1779061980613,47.76,77414.58,0.0,-0.99168,1e-05,1.0637]
[1779061981620,47.76,77420.32,0.0,-0.99162,1e-05,1.07033]
[1779061982627,47.76,77424.42,0.0,-0.99158,1e-05,1.07508]
[1779061983641,47.76,77431.34,0.0,-0.99151,1e-05,1.08315]
[1779061984645,47.76,77440.89,0.0,-0.99141,1e-05,1.09435]
[1779061985652,47.76,77453.08,0.0,-0.99128,1e-05,1.1088]
[1779061986977,47.76,77463.23,0.0,-0.99117,1e-05,1.12094]
[1779061987678,47.76,77469.68,0.0,-0.9911,1e-05,1.12871]
[1779061988681,47.76,77470.98,0.0,-0.99109,1e-05,1.13028]
[1779061989688,47.76,77464.48,0.0,-0.99116,1e-05,1.12244]
[1779061990695,47.76,77455.13,0.0,-0.99126,1e-05,1.11124]
[1779061991702,47.76,77445.67,0.0,-0.99136,1e-05,1.1]
[1779061992709,47.76,77445.79,0.0,-0.99136,1e-05,1.10014]
[1779061993777,47.76,77445.79,0.0,-0.99136,1e-05,1.10014]
[1779061993878,47.76,77438.88,0.0,-0.99143,1e-05,1.09199]
[1779061994725,47.76,77435.0,0.0,-0.99147,1e-05,1.08743]
[1779061996739,47.76,77437.58,0.0,-0.99144,1e-05,1.09046]
[1779061997584,47.76,77437.58,0.0,-0.99144,1e-05,1.09046]
[1779061998757,47.76,77433.3,0.0,-0.99149,1e-05,1.08544]
[1779061999761,47.76,77427.25,0.0,-0.99155,1e-05,1.07837]
[1779062001778,47.76,77425.01,0.0,-0.99157,1e-05,1.07577]
[1779062002784,47.76,77422.59,0.0,-0.9916,1e-05,1.07296]
[1779062003791,47.76,77416.68,0.0,-0.99166,1e-05,1.06612]
[1779062004798,47.76,77412.54,0.0,-0.9917,1e-05,1.06136]
[1779062005805,47.76,77416.43,0.0,-0.99166,1e-05,1.06584]
[1779062008027,47.76,77416.85,0.0,-0.99166,1e-05,1.06632]
[1779062008205,47.76,77416.85,0.0,-0.99166,1e-05,1.06632]
[1779062008239,47.76,77438.73,0.0,-0.99143,1e-05,1.09181]
[1779062008835,47.76,77476.02,0.0,-0.99103,1e-05,1.1364]
[1779062009842,47.76,77490.27,0.0,-0.99088,1e-05,1.15382]
[1779062011273,47.76,77490.27,0.0,-0.99088,1e-05,1.15382]
[1779062011342,47.76,77485.19,0.0,-0.99095,1e-05,1.1456]
[1779062012166,47.76,77478.02,0.0,-0.99103,1e-05,1.13686]
[1779062013313,47.76,77478.02,0.0,-0.99103,1e-05,1.13686]
[1779062013374,47.76,77474.35,0.0,-0.99107,1e-05,1.1324]
[1779062013883,47.76,77477.3,0.0,-0.99104,1e-05,1.13598]
[1779062015897,47.76,77473.69,0.0,-0.99107,1e-05,1.1316]
[1779062017316,47.76,77473.69,0.0,-0.99107,1e-05,1.1316]
[1779062017911,47.76,77478.77,0.0,-0.99102,1e-05,1.13777]
[1779062018918,47.76,77483.62,0.0,-0.99097,1e-05,1.14368]
[1779062021318,47.76,77484.17,0.0,-0.99096,1e-05,1.14436]
[1779062021345,47.76,77489.03,0.0,-0.99091,1e-05,1.15031]
[1779062022007,47.76,77486.28,0.0,-0.99094,1e-05,1.14694]
[1779062023953,47.76,77488.59,0.0,-0.99091,1e-05,1.14977]
[1779062025312,47.76,77488.59,0.0,-0.99091,1e-05,1.14977]
[1779062025400,47.76,77494.3,0.0,-0.99085,1e-05,1.15679]
[1779062028988,47.76,77497.02,0.0,-0.99082,1e-05,1.16015]
[1779062029995,47.76,77494.76,0.0,-0.99085,1e-05,1.15736]
[1779062031002,47.76,77487.19,0.0,-0.99093,1e-05,1.14805]
[1779062032011,47.76,77479.82,0.0,-0.99101,1e-05,1.13905]
[1779062032893,47.76,77479.82,0.0,-0.99101,1e-05,1.13905]
[1779062033020,47.76,77469.49,0.0,-0.99112,1e-05,1.12653]
[1779062033862,47.76,77469.49,0.0,-0.99112,1e-05,1.12653]
[1779062034027,47.76,77456.97,0.0,-0.99125,1e-05,1.1115]
[1779062035065,47.76,77456.97,0.0,-0.99125,1e-05,1.1115]
[1779062035067,47.76,77453.89,0.0,-0.99129,1e-05,1.10783]
[1779062037048,47.76,77452.08,0.0,-0.99131,1e-05,1.10567]
[1779062038055,47.76,77456.96,0.0,-0.99125,1e-05,1.11149]
[1779062039062,47.76,77460.58,0.0,-0.99122,1e-05,1.11581]
[1779062040069,47.76,77463.43,0.0,-0.99118,1e-05,1.11923]
[1779062041076,47.76,77461.09,0.0,-0.99121,1e-05,1.11643]
[1779062043090,47.76,77456.72,0.0,-0.99126,1e-05,1.1112]
[1779062044097,47.76,77461.22,0.0,-0.99121,1e-05,1.11658]
[1779062045104,47.76,77470.05,0.0,-0.99111,1e-05,1.1272]
[1779062046111,47.76,77471.34,0.0,-0.9911,1e-05,1.12876]
[1779062047073,47.76,77471.34,0.0,-0.9911,1e-05,1.12876]
[1779062047118,47.76,77474.78,0.0,-0.99106,1e-05,1.13292]
[1779062049132,47.76,77472.82,0.0,-0.99108,1e-05,1.13055]
[1779062050381,47.76,77472.82,0.0,-0.99108,1e-05,1.13055]
[1779062050473,47.76,77451.22,0.0,-0.99131,1e-05,1.10465]
[1779062051156,47.76,77435.64,0.0,-0.99148,1e-05,1.08627]
[1779062052163,47.76,77428.97,0.0,-0.99155,1e-05,1.07848]
[1779062054299,47.76,77428.04,0.0,-0.99156,1e-05,1.0774]
[1779062054368,47.76,77427.06,0.0,-0.99157,1e-05,1.07626]
[1779062055184,47.76,77421.46,0.0,-0.99162,1e-05,1.06976]
[1779062056320,47.76,77421.46,0.0,-0.99162,1e-05,1.06976]
[1779062058205,47.76,77418.5,0.0,-0.99165,1e-05,1.06634]
[1779062061226,47.76,77408.75,0.0,-0.99175,1e-05,1.05514]
[1779062062317,47.76,77408.75,0.0,-0.99175,1e-05,1.05514]
[1779062062348,47.76,77404.46,0.0,-0.99179,1e-05,1.05024]
[1779062064247,47.76,77410.15,0.0,-0.99174,1e-05,1.05674]
[1779062066317,47.76,77410.48,0.0,-0.99173,1e-05,1.05712]
[1779062066389,47.76,77413.16,0.0,-0.99171,1e-05,1.0602]
[1779062067268,47.76,77416.24,0.0,-0.99168,1e-05,1.06374]
[1779062069290,47.76,77413.68,0.0,-0.9917,1e-05,1.06079]
[1779062072310,47.76,77408.83,0.0,-0.99176,1e-05,1.05336]
[1779062073317,47.76,77401.56,0.0,-0.99184,1e-05,1.04508]
[1779062074318,47.76,77401.56,0.0,-0.99184,1e-05,1.04508]
[1779062074324,47.76,77400.5,0.0,-0.99185,1e-05,1.04388]
[1779062075331,47.76,77403.28,0.0,-0.99182,1e-05,1.04704]
[1779062076310,47.76,77403.28,0.0,-0.99182,1e-05,1.04704]
[1779062077345,47.76,77398.68,0.0,-0.99187,1e-05,1.04182]
[1779062078352,47.76,77394.87,0.0,-0.9919,1e-05,1.03751]
[1779062081373,47.76,77397.9,0.0,-0.99187,1e-05,1.04094]
[1779062082380,47.76,77401.15,0.0,-0.99184,1e-05,1.04462]
[1779062085401,47.76,77397.44,0.0,-0.99188,1e-05,1.04042]
[1779062086408,47.76,77394.84,0.0,-0.9919,1e-05,1.03748]
[1779062087415,47.76,77399.51,0.0,-0.99186,1e-05,1.04276]
[1779062088422,47.76,77405.0,0.0,-0.9918,1e-05,1.049]
[1779062093457,47.76,77406.35,0.0,-0.99179,1e-05,1.05053]
[1779062095472,47.76,77418.72,0.0,-0.99166,1e-05,1.06472]
[1779062096319,47.76,77418.72,0.0,-0.99166,1e-05,1.06472]
[1779062096479,47.76,77429.45,0.0,-0.99156,1e-05,1.07714]
[1779062097487,47.76,77435.07,0.0,-0.9915,1e-05,1.0837]
[1779062099500,47.76,77432.06,0.0,-0.99153,1e-05,1.08018]
[1779062100597,47.76,77430.32,0.0,-0.99155,1e-05,1.07816]
[1779062101515,47.76,77419.27,0.0,-0.99166,1e-05,1.06535]
[1779062102522,47.76,77413.81,0.0,-0.99171,1e-05,1.05907]
[1779062104536,47.76,77426.05,0.0,-0.99159,1e-05,1.07319]
[1779062109571,47.76,77413.99,0.0,-0.99171,1e-05,1.05927]
[1779062111585,47.76,77415.67,0.0,-0.9917,1e-05,1.0612]
[1779062113319,47.76,77415.67,0.0,-0.9917,1e-05,1.0612]
[1779062115613,47.76,77406.08,0.0,-0.99179,1e-05,1.05023]
[1779062119646,47.76,77408.66,0.0,-0.99177,1e-05,1.05317]
[1779062121575,47.76,77408.66,0.0,-0.99177,1e-05,1.05317]
[1779062123823,47.76,77403.05,0.0,-0.99182,1e-05,1.04678]
[1779062123923,47.76,77401.13,0.0,-0.99184,1e-05,1.0446]
[1779062128705,47.76,77394.57,0.0,-0.99191,1e-05,1.03717]
[1779062133740,47.76,77394.2,0.0,-0.99192,1e-05,1.03491]
[1779062138775,47.76,77389.49,0.0,-0.99197,1e-05,1.02962]
[1779062142803,47.76,77392.29,0.0,-0.99194,1e-05,1.03276]
[1779062143810,47.76,77395.29,0.0,-0.99191,1e-05,1.03614]
[1779062147838,47.76,77399.39,0.0,-0.99187,1e-05,1.04077]
[1779062149544,47.76,77402.02,0.0,-0.99185,1e-05,1.04375]
[1779062149852,47.76,77406.02,0.0,-0.99181,1e-05,1.0483]
[1779062151866,47.76,77410.69,0.0,-0.99176,1e-05,1.05362]
[1779062153880,47.76,77413.09,0.0,-0.99174,1e-05,1.05637]
[1779062155894,47.76,77419.78,0.0,-0.99167,1e-05,1.06406]
[1779062156901,47.76,77423.31,0.0,-0.99163,1e-05,1.06813]
[1779062158915,47.76,77426.72,0.0,-0.9916,1e-05,1.07208]
[1779062161202,47.76,77427.26,0.0,-0.99159,1e-05,1.07271]
[1779062161936,47.76,77421.96,0.0,-0.99165,1e-05,1.06657]
[1779062162943,47.76,77424.38,0.0,-0.99162,1e-05,1.06937]
[1779062163950,47.76,77429.96,0.0,-0.99156,1e-05,1.07584]
[1779062165964,47.76,77430.28,0.0,-0.99156,1e-05,1.07621]
[1779062166971,47.76,77423.63,0.0,-0.99163,1e-05,1.0685]
[1779062170148,47.76,77422.81,0.0,-0.99164,1e-05,1.06755]
[1779062170246,47.76,77422.71,0.0,-0.99164,1e-05,1.06744]
[1779062175041,47.76,77438.52,0.0,-0.99148,1e-05,1.08583]
[1779062176048,47.76,77446.88,0.0,-0.99139,1e-05,1.09566]
[1779062177055,47.76,77446.43,0.0,-0.99139,1e-05,1.09513]
[1779062178062,47.76,77449.41,0.0,-0.99136,1e-05,1.09865]
[1779062179069,47.76,77455.01,0.0,-0.9913,1e-05,1.10529]
[1779062180076,47.76,77458.15,0.0,-0.99127,1e-05,1.10903]
[1779062181083,47.76,77460.81,0.0,-0.99124,1e-05,1.11221]
[1779062182090,47.76,77456.63,0.0,-0.99129,1e-05,1.10722]
[1779062183097,47.76,77451.53,0.0,-0.99134,1e-05,1.10116]
[1779062185111,47.76,77448.23,0.0,-0.99137,1e-05,1.09726]
[1779062189139,47.76,77432.18,0.0,-0.99154,1e-05,1.07843]
[1779062190146,47.76,77427.87,0.0,-0.99159,1e-05,1.07341]
[1779062194174,47.76,77438.33,0.0,-0.99149,1e-05,1.0837]
[1779062195181,47.76,77442.66,0.0,-0.99145,1e-05,1.08878]
[1779062200218,47.76,77445.23,0.0,-0.99142,1e-05,1.0918]
[1779062203239,47.76,77440.82,0.0,-0.99147,1e-05,1.08662]
[1779062208274,47.76,77436.01,0.0,-0.99152,1e-05,1.08099]
[1779062209281,47.76,77432.29,0.0,-0.99155,1e-05,1.07666]
[1779062211295,47.76,77428.57,0.0,-0.99159,1e-05,1.07233]
[1779062216330,47.76,77428.5,0.0,-0.99159,1e-05,1.07225]
[1779062217337,47.76,77423.18,0.0,-0.99165,1e-05,1.0661]
[1779062220358,47.76,77419.16,0.0,-0.99169,1e-05,1.06146]
[1779062222372,47.76,77415.97,0.0,-0.99172,1e-05,1.0578]
[1779062227407,47.76,77417.07,0.0,-0.99171,1e-05,1.05906]
[1779062229421,47.76,77413.16,0.0,-0.99175,1e-05,1.05458]
[1779062231435,47.76,77401.57,0.0,-0.99187,1e-05,1.04139]
[1779062232442,47.76,77390.28,0.0,-0.99198,1e-05,1.02867]
[1779062233449,47.76,77394.61,0.0,-0.99193,1e-05,1.03353]
[1779062234457,47.76,77399.1,0.0,-0.99189,1e-05,1.03859]
[1779062239491,47.76,77394.1,0.0,-0.99194,1e-05,1.03296]
[1779062242512,47.76,77391.27,0.0,-0.99197,1e-05,1.02978]
[1779062245533,47.76,77387.91,0.0,-0.992,1e-05,1.02601]
[1779062248485,47.76,77386.14,0.0,-0.99202,1e-05,1.02403]
[1779062249129,47.76,77386.33,0.0,-0.99202,1e-05,1.02424]
[1779062249562,47.76,77386.1,0.0,-0.99202,1e-05,1.02399]
[1779062250569,47.76,77391.92,0.0,-0.99196,1e-05,1.03051]
[1779062251576,47.76,77398.73,0.0,-0.99191,1e-05,1.03633]
[1779062252583,47.76,77408.74,0.0,-0.99181,1e-05,1.04767]
[1779062253590,47.76,77409.58,0.0,-0.9918,1e-05,1.04863]
[1779062258625,47.76,77414.52,0.0,-0.99175,1e-05,1.05427]
[1779062260639,47.76,77417.65,0.0,-0.99172,1e-05,1.05785]
[1779062263660,47.76,77424.79,0.0,-0.99165,1e-05,1.06607]
[1779062264667,47.76,77434.85,0.0,-0.99154,1e-05,1.07774]
[1779062265674,47.76,77438.28,0.0,-0.99151,1e-05,1.08174]
[1779062267688,47.76,77443.43,0.0,-0.99145,1e-05,1.08777]
[1779062270711,47.76,77450.1,0.0,-0.99138,1e-05,1.09562]
[1779062271718,47.76,77459.85,0.0,-0.99128,1e-05,1.10719]
[1779062272726,47.76,77467.57,0.0,-0.9912,1e-05,1.11641]
[1779062273732,47.76,77475.02,0.0,-0.99112,1e-05,1.12537]
[1779062274739,47.76,77475.62,0.0,-0.99111,1e-05,1.1261]
[1779062275746,47.76,77472.8,0.0,-0.99114,1e-05,1.12269]
[1779062276753,47.76,77463.13,0.0,-0.99125,1e-05,1.1111]
[1779062277760,47.76,77457.91,0.0,-0.9913,1e-05,1.10488]
[1779062278768,47.76,77457.2,0.0,-0.99131,1e-05,1.10403]
[1779062283807,47.76,77465.19,0.0,-0.99123,1e-05,1.11356]
[1779062285821,47.76,77473.16,0.0,-0.99114,1e-05,1.12313]
[1779062287113,47.76,77480.73,0.0,-0.99106,1e-05,1.13228]
[1779062288853,47.76,77483.2,0.0,-0.99103,1e-05,1.13528]
[1779062290876,47.76,77476.22,0.0,-0.99111,1e-05,1.12682]
[1779062291881,47.76,77461.76,0.0,-0.99126,1e-05,1.10946]
[1779062292888,47.76,77455.53,0.0,-0.99133,1e-05,1.10205]
[1779062293895,47.76,77458.48,0.0,-0.9913,1e-05,1.10555]
[1779062295909,47.76,77455.01,0.0,-0.99133,1e-05,1.10143]
[1779062298930,47.76,77460.43,0.0,-0.99128,1e-05,1.10788]
[1779062299937,47.76,77465.94,0.0,-0.99122,1e-05,1.11446]
[1779062300944,47.76,77468.85,0.0,-0.99119,1e-05,1.11795]
[1779062305980,47.76,77467.1,0.0,-0.99121,1e-05,1.11585]
[1779062306987,47.76,77463.05,0.0,-0.99125,1e-05,1.111]
[1779062308742,47.76,77463.05,0.0,-0.99125,1e-05,1.111]
[1779062309001,47.76,77456.61,0.0,-0.99132,1e-05,1.10333]
[1779062312022,47.76,77452.38,0.0,-0.99138,1e-05,1.09639]
[1779062313104,47.76,77452.38,0.0,-0.99138,1e-05,1.09639]
[1779062313151,47.76,77450.85,0.0,-0.99139,1e-05,1.09459]
[1779062315043,47.76,77453.8,0.0,-0.99136,1e-05,1.09807]
[1779062316050,47.76,77451.39,0.0,-0.99139,1e-05,1.09523]
[1779062321085,47.76,77450.4,0.0,-0.9914,1e-05,1.09406]
[1779062322092,47.76,77444.61,0.0,-0.99146,1e-05,1.08724]
[1779062325113,47.76,77443.96,0.0,-0.99146,1e-05,1.08648]
[1779062327127,47.76,77440.25,0.0,-0.9915,1e-05,1.08214]
[1779062329141,47.76,77437.5,0.0,-0.99153,1e-05,1.07893]
[1779062330148,47.76,77427.28,0.0,-0.99163,1e-05,1.06706]
[1779062331155,47.76,77422.27,0.0,-0.99169,1e-05,1.06128]
[1779062333169,47.76,77417.69,0.0,-0.99173,1e-05,1.05603]
[1779062336190,47.76,77413.34,0.0,-0.99178,1e-05,1.05105]
[1779062339211,47.76,77407.47,0.0,-0.99183,1e-05,1.04437]
[1779062340218,47.76,77404.48,0.0,-0.99186,1e-05,1.04098]
[1779062344246,47.76,77408.03,0.0,-0.99183,1e-05,1.045]
[1779062345253,47.76,77412.89,0.0,-0.99178,1e-05,1.05054]
[1779062346260,47.76,77422.29,0.0,-0.99169,1e-05,1.06131]
[1779062347267,47.76,77429.24,0.0,-0.99161,1e-05,1.06933]
[1779062349281,47.76,77425.86,0.0,-0.99165,1e-05,1.06542]
[1779062351295,47.76,77417.25,0.0,-0.99174,1e-05,1.05552]
[1779062352302,47.76,77411.17,0.0,-0.9918,1e-05,1.04858]
[1779062357337,47.76,77412.0,0.0,-0.99179,1e-05,1.04952]
[1779062359355,47.76,77415.89,0.0,-0.99175,1e-05,1.05396]
[1779062360362,47.76,77412.26,0.0,-0.99179,1e-05,1.04982]
[1779062361369,47.76,77406.21,0.0,-0.99185,1e-05,1.04294]
[1779062363383,47.76,77399.92,0.0,-0.99191,1e-05,1.03582]
[1779062366409,47.76,77402.78,0.0,-0.99188,1e-05,1.03905]
[1779062367416,47.76,77405.67,0.0,-0.99185,1e-05,1.04232]
[1779062369659,47.76,77406.14,0.0,-0.99185,1e-05,1.04286]
[1779062370437,47.76,77410.88,0.0,-0.9918,1e-05,1.04824]
[1779062371485,47.76,77410.88,0.0,-0.9918,1e-05,1.04824]
[1779062371487,47.76,77411.33,0.0,-0.99181,1e-05,1.04689]
[1779062377486,47.76,77410.95,0.0,-0.99181,1e-05,1.04646]
[1779062378503,47.76,77408.25,0.0,-0.99184,1e-05,1.04339]
[1779062380682,47.76,77410.37,0.0,-0.99182,1e-05,1.0458]
[1779062381633,47.76,77409.45,0.0,-0.99183,1e-05,1.04476]
[1779062381734,47.76,77406.98,0.0,-0.99185,1e-05,1.04195]
[1779062386554,47.76,77413.53,0.0,-0.99179,1e-05,1.0494]
[1779062387562,47.76,77422.09,0.0,-0.9917,1e-05,1.0592]
[1779062388569,47.76,77420.7,0.0,-0.99172,1e-05,1.0576]
[1779062393604,47.76,77418.53,0.0,-0.99174,1e-05,1.05511]
[1779062395618,47.76,77421.1,0.0,-0.99171,1e-05,1.05806]
[1779062396625,47.76,77417.17,0.0,-0.99175,1e-05,1.05356]
[1779062399646,47.76,77414.13,0.0,-0.99178,1e-05,1.05008]
[1779062401663,47.76,77418.15,0.0,-0.99174,1e-05,1.05468]
[1779062404836,47.76,77414.81,0.0,-0.99178,1e-05,1.05086]
[1779062404681,47.76,77418.04,0.0,-0.99174,1e-05,1.05455]
[1779062406700,47.76,77421.16,0.0,-0.99171,1e-05,1.05813]
[1779062407705,47.76,77427.16,0.0,-0.99165,1e-05,1.06504]
[1779062408714,47.76,77422.38,0.0,-0.9917,1e-05,1.05953]
[1779062409720,47.76,77417.59,0.0,-0.99175,1e-05,1.05404]
[1779062410728,47.76,77422.27,0.0,-0.9917,1e-05,1.05941]
[1779062411734,47.76,77429.1,0.0,-0.99163,1e-05,1.06728]
[1779062413016,47.76,77429.06,0.0,-0.99163,1e-05,1.06723]
[1779062413064,47.76,77429.06,0.0,-0.99163,1e-05,1.06723]
[1779062413748,47.76,77426.33,0.0,-0.99166,1e-05,1.06408]
[1779062414230,47.76,77426.33,0.0,-0.99166,1e-05,1.06408]
[1779062414755,47.76,77423.13,0.0,-0.99169,1e-05,1.06039]
[1779062416771,47.76,77427.11,0.0,-0.99165,1e-05,1.06498]
[1779062417776,47.76,77430.22,0.0,-0.99162,1e-05,1.06857]
[1779062418783,47.76,77425.79,0.0,-0.99166,1e-05,1.06346]
[1779062420797,47.76,77422.17,0.0,-0.9917,1e-05,1.05929]
[1779062422406,47.76,77422.68,0.0,-0.9917,1e-05,1.05988]
[1779062427846,47.76,77423.66,0.0,-0.99169,1e-05,1.061]
[1779062428579,47.76,77423.66,0.0,-0.99169,1e-05,1.061]
[1779062428813,47.76,77423.66,0.0,-0.99169,1e-05,1.061]
[1779062430867,47.76,77417.49,0.0,-0.99175,1e-05,1.05392]
[1779062431874,47.76,77418.86,0.0,-0.99175,1e-05,1.05362]
[1779062432839,47.76,77418.86,0.0,-0.99175,1e-05,1.05362]
[1779062433063,47.76,77419.71,0.0,-0.99174,1e-05,1.05459]
[1779062433877,47.76,77419.71,0.0,-0.99174,1e-05,1.05459]
[1779062433888,47.76,77417.85,0.0,-0.99176,1e-05,1.05247]
[1779062434123,47.76,77417.85,0.0,-0.99176,1e-05,1.05247]
[1779062434905,47.76,77412.01,0.0,-0.99182,1e-05,1.04581]
[1779062435906,47.76,77405.43,0.0,-0.99188,1e-05,1.03834]
[1779062436913,47.76,77400.88,0.0,-0.99193,1e-05,1.03321]
[1779062437920,47.76,77403.46,0.0,-0.9919,1e-05,1.03612]
[1779062441900,47.76,77401.72,0.0,-0.99192,1e-05,1.03416]
[1779062440943,47.76,77398.99,0.0,-0.99195,1e-05,1.03108]
[1779062442061,47.76,77398.99,0.0,-0.99195,1e-05,1.03108]
[1779062444974,47.76,77403.78,0.0,-0.9919,1e-05,1.03648]
[1779062446988,47.76,77406.52,0.0,-0.99187,1e-05,1.03958]
[1779062447996,47.76,77409.9,0.0,-0.99184,1e-05,1.04341]
[1779062449003,47.76,77406.25,0.0,-0.99188,1e-05,1.03927]
[1779062450480,47.76,77406.25,0.0,-0.99188,1e-05,1.03927]
[1779062450583,47.76,77406.25,0.0,-0.99188,1e-05,1.03927]
[1779062450649,47.76,77400.07,0.0,-0.99194,1e-05,1.0323]
[1779062453034,47.76,77402.73,0.0,-0.99191,1e-05,1.0353]
[1779062455316,47.76,77400.55,0.0,-0.99193,1e-05,1.03284]
[1779062455565,47.76,77400.55,0.0,-0.99193,1e-05,1.03284]
[1779062455662,47.76,77397.58,0.0,-0.99196,1e-05,1.0295]
[1779062457062,47.76,77387.08,0.0,-0.99206,1e-05,1.01777]
[1779062458069,47.76,77384.69,0.0,-0.99209,1e-05,1.01511]
[1779062459076,47.76,77384.65,0.0,-0.99209,1e-05,1.01507]
[1779062462097,47.76,77379.1,0.0,-0.99214,1e-05,1.00892]
[1779062465118,47.76,77372.19,0.0,-0.99221,1e-05,1.00131]
[1779062466125,47.76,77362.38,0.0,-0.9923,1e-05,0.9906]
[1779062467132,47.76,77356.28,0.0,-0.99236,1e-05,0.98398]
[1779062470153,47.76,77351.4,0.0,-0.99241,1e-05,0.97871]
[1779062473174,47.76,77348.95,0.0,-0.99243,1e-05,0.97607]
[1779062478209,47.76,77346.83,0.0,-0.99245,1e-05,0.9738]
[1779062480222,47.76,77346.91,0.0,-0.99245,1e-05,0.97388]
[1779062480314,47.76,77346.91,0.0,-0.99245,1e-05,0.97388]
[1779062483244,47.76,77341.86,0.0,-0.99249,1e-05,0.96848]
[1779062484251,47.76,77338.6,0.0,-0.99252,1e-05,0.965]
[1779062486265,47.76,77330.46,0.0,-0.9926,1e-05,0.95637]
[1779062487272,47.76,77325.6,0.0,-0.99264,1e-05,0.95124]
[1779062488279,47.76,77322.36,0.0,-0.99267,1e-05,0.94784]
[1779062489287,47.76,77315.38,0.0,-0.99274,1e-05,0.94054]
[1779062490294,47.76,77308.6,0.0,-0.9928,1e-05,0.9335]
[1779062491301,47.76,77309.98,0.0,-0.9928,1e-05,0.93321]
[1779062492308,47.76,77314.95,0.0,-0.99275,1e-05,0.93837]
[1779062493315,47.76,77320.38,0.0,-0.9927,1e-05,0.94403]
[1779062495329,47.76,77316.07,0.0,-0.99274,1e-05,0.93953]
[1779062496336,47.76,77307.83,0.0,-0.99282,1e-05,0.93098]
[1779062497343,47.76,77310.49,0.0,-0.99279,1e-05,0.93374]
[1779062498351,47.76,77314.76,0.0,-0.99276,1e-05,0.93817]
[1779062499928,47.76,77320.85,0.0,-0.9927,1e-05,0.94452]
[1779062500318,47.76,77320.85,0.0,-0.9927,1e-05,0.94452]
[1779062500579,47.76,77320.85,0.0,-0.9927,1e-05,0.94452]
[1779062500649,47.76,77324.38,0.0,-0.99267,1e-05,0.94822]
[1779062502190,47.76,77324.82,0.0,-0.99266,1e-05,0.94869]
[1779062502314,47.76,77324.82,0.0,-0.99266,1e-05,0.94869]
[1779062502435,47.76,77319.68,0.0,-0.99271,1e-05,0.9433]
[1779062503405,47.76,77316.23,0.0,-0.99274,1e-05,0.9397]
[1779062504412,47.76,77309.39,0.0,-0.9928,1e-05,0.9326]
[1779062505990,47.76,77309.39,0.0,-0.9928,1e-05,0.9326]
[1779062505421,47.76,77303.35,0.0,-0.99286,1e-05,0.92636]
[1779062506064,47.76,77303.35,0.0,-0.99286,1e-05,0.92636]
[1779062509991,47.76,77302.43,0.0,-0.99287,1e-05,0.92542]
[1779062510061,47.76,77301.86,0.0,-0.99287,1e-05,0.92483]
[1779062510454,47.76,77299.52,0.0,-0.99289,1e-05,0.92243]
[1779062511461,47.76,77296.5,0.0,-0.99292,1e-05,0.91933]
[1779062512468,47.76,77290.9,0.0,-0.99297,1e-05,0.91362]
[1779062513475,47.76,77288.24,0.0,-0.99299,1e-05,0.91091]
[1779062515489,47.76,77294.26,0.0,-0.99294,1e-05,0.91704]
[1779062518511,47.76,77291.38,0.0,-0.99296,1e-05,0.91411]
[1779062519518,47.76,77283.92,0.0,-0.99303,1e-05,0.90653]
[1779062520525,47.76,77271.75,0.0,-0.99313,1e-05,0.8943]
[1779062521532,47.76,77262.98,0.0,-0.99321,1e-05,0.88556]
[1779062522539,47.76,77254.8,0.0,-0.99328,1e-05,0.87748]
[1779062523546,47.76,77253.08,0.0,-0.99329,1e-05,0.87579]
[1779062525560,47.76,77243.77,0.0,-0.99337,1e-05,0.86668]
[1779062526567,47.76,77237.85,0.0,-0.99342,1e-05,0.86092]
[1779062529592,47.76,77241.53,0.0,-0.99339,1e-05,0.86449]
[1779062531784,47.76,77239.96,0.0,-0.9934,1e-05,0.86297]
[1779062531875,47.76,77233.58,0.0,-0.99345,1e-05,0.85679]
[1779062533621,47.76,77231.24,0.0,-0.99347,1e-05,0.85454]
[1779062534628,47.76,77223.66,0.0,-0.99354,1e-05,0.84726]
[1779062535294,47.76,77223.66,0.0,-0.99354,1e-05,0.84726]
[1779062535635,47.76,77216.55,0.0,-0.99359,1e-05,0.84049]
[1779062536642,47.76,77205.31,0.0,-0.99368,1e-05,0.82987]
[1779062537649,47.76,77200.66,0.0,-0.99372,1e-05,0.82551]
[1779062539171,47.76,77199.03,0.0,-0.99373,1e-05,0.82398]
[1779062540672,47.76,77210.38,0.0,-0.99364,1e-05,0.83464]
[1779062541689,47.76,77225.08,0.0,-0.99352,1e-05,0.84862]
[1779062542686,47.76,77241.0,0.0,-0.99339,1e-05,0.86398]
[1779062543091,47.76,77241.0,0.0,-0.99339,1e-05,0.86398]
[1779062543693,47.76,77249.41,0.0,-0.99332,1e-05,0.87219]
[1779062544700,47.76,77251.04,0.0,-0.99331,1e-05,0.87378]
[1779062545707,47.76,77245.81,0.0,-0.99335,1e-05,0.86866]
[1779062546721,47.76,77240.68,0.0,-0.9934,1e-05,0.86367]
[1779062547730,47.76,77236.48,0.0,-0.99343,1e-05,0.8596]
[1779062548735,47.76,77231.76,0.0,-0.99347,1e-05,0.85504]
[1779062549742,47.76,77224.94,0.0,-0.99353,1e-05,0.84849]
[1779062550749,47.76,77224.56,0.0,-0.99353,1e-05,0.84812]
[1779062551756,47.76,77227.96,0.0,-0.99351,1e-05,0.84978]
[1779062553770,47.76,77232.25,0.0,-0.99348,1e-05,0.8539]
[1779062554777,47.76,77242.87,0.0,-0.99339,1e-05,0.86417]
[1779062555784,47.76,77259.89,0.0,-0.99325,1e-05,0.88085]
[1779062556791,47.76,77265.95,0.0,-0.9932,1e-05,0.88685]
[1779062558805,47.76,77259.51,0.0,-0.99325,1e-05,0.88048]
[1779062559812,47.76,77253.71,0.0,-0.9933,1e-05,0.87476]
[1779062564213,47.76,77254.84,0.0,-0.99329,1e-05,0.87588]
[1779062564312,47.76,77254.84,0.0,-0.99329,1e-05,0.87588]
[1779062564757,47.76,77254.84,0.0,-0.99329,1e-05,0.87588]
[1779062564829,47.76,77254.84,0.0,-0.99329,1e-05,0.87588]
[1779062564962,47.76,77255.45,0.0,-0.99328,1e-05,0.87648]
[1779062565739,47.76,77255.45,0.0,-0.99328,1e-05,0.87648]
[1779062565855,47.76,77259.42,0.0,-0.99325,1e-05,0.88039]
[1779062566862,47.76,77255.76,0.0,-0.99328,1e-05,0.87678]
[1779062568588,47.76,77254.36,0.0,-0.99329,1e-05,0.8754]
[1779062568678,47.76,77254.36,0.0,-0.99329,1e-05,0.8754]
[1779062568815,47.76,77254.36,0.0,-0.99329,1e-05,0.8754]
[1779062568876,47.76,77251.0,0.0,-0.99332,1e-05,0.87211]
[1779062569843,47.76,77251.0,0.0,-0.99332,1e-05,0.87211]
[1779062569883,47.76,77248.58,0.0,-0.99334,1e-05,0.86974]
[1779062570890,47.76,77256.39,0.0,-0.99328,1e-05,0.8774]
[1779062571897,47.76,77267.78,0.0,-0.99318,1e-05,0.88867]
[1779062572904,47.76,77277.3,0.0,-0.9931,1e-05,0.89819]
[1779062573704,47.76,77277.3,0.0,-0.9931,1e-05,0.89819]
[1779062573911,47.76,77280.69,0.0,-0.99307,1e-05,0.9016]
[1779062576488,47.76,77282.25,0.0,-0.99306,1e-05,0.90317]
[1779062576564,47.76,77282.25,0.0,-0.99306,1e-05,0.90317]
[1779062576590,47.76,77282.25,0.0,-0.99306,1e-05,0.90317]
[1779062576809,47.76,77282.25,0.0,-0.99306,1e-05,0.90317]
[1779062576932,47.76,77284.86,0.0,-0.99303,1e-05,0.9058]
[1779062577939,47.76,77295.92,0.0,-0.99294,1e-05,0.91704]
[1779062578946,47.76,77302.27,0.0,-0.99288,1e-05,0.92354]
[1779062579953,47.76,77306.1,0.0,-0.99285,1e-05,0.92749]
[1779062581967,47.76,77303.61,0.0,-0.99287,1e-05,0.92492]
[1779062582974,47.76,77312.18,0.0,-0.99279,1e-05,0.93377]
[1779062583981,47.76,77321.46,0.0,-0.99271,1e-05,0.94343]
[1779062584988,47.76,77321.53,0.0,-0.99271,1e-05,0.9435]
[1779062585995,47.76,77318.66,0.0,-0.99273,1e-05,0.94051]
[1779062589018,47.76,77314.03,0.0,-0.99277,1e-05,0.93569]
[1779062590024,47.76,77301.65,0.0,-0.99289,1e-05,0.92291]
[1779062591030,47.76,77292.18,0.0,-0.99297,1e-05,0.91323]
[1779062592037,47.76,77293.03,0.0,-0.99296,1e-05,0.91409]
[1779062593044,47.76,77289.53,0.0,-0.99299,1e-05,0.91053]
[1779062594051,47.76,77285.84,0.0,-0.99302,1e-05,0.90679]
[1779062595442,47.76,77284.76,0.0,-0.99303,1e-05,0.9057]
[1779062595466,47.76,77284.76,0.0,-0.99303,1e-05,0.9057]
[1779062595567,47.76,77284.76,0.0,-0.99303,1e-05,0.9057]
[1779062596551,47.76,77284.09,0.0,-0.99304,1e-05,0.90503]
[1779062596562,47.76,77284.09,0.0,-0.99304,1e-05,0.90503]
[1779062596657,47.76,77284.09,0.0,-0.99304,1e-05,0.90503]
[1779062596807,47.76,77284.09,0.0,-0.99304,1e-05,0.90503]
[1779062597072,47.76,77284.25,0.0,-0.99304,1e-05,0.90519]
[1779062598079,47.76,77279.91,0.0,-0.99308,1e-05,0.90081]
[1779062599086,47.76,77269.12,0.0,-0.99317,1e-05,0.89001]
[1779062600093,47.76,77259.98,0.0,-0.99325,1e-05,0.88094]
[1779062601100,47.76,77267.2,0.0,-0.99318,1e-05,0.8881]
[1779062602107,47.76,77268.59,0.0,-0.99317,1e-05,0.88948]
[1779062603114,47.76,77272.79,0.0,-0.99314,1e-05,0.89367]
[1779062604031,47.76,77272.79,0.0,-0.99314,1e-05,0.89367]
[1779062604070,47.76,77272.79,0.0,-0.99314,1e-05,0.89367]
[1779062604106,47.76,77272.79,0.0,-0.99314,1e-05,0.89367]
[1779062605128,47.76,77265.12,0.0,-0.9932,1e-05,0.88603]
[1779062605694,47.76,77265.12,0.0,-0.9932,1e-05,0.88603]
[1779062605810,47.76,77265.12,0.0,-0.9932,1e-05,0.88603]
[1779062606063,47.76,77265.12,0.0,-0.9932,1e-05,0.88603]
[1779062606135,47.76,77263.53,0.0,-0.99322,1e-05,0.88445]
[1779062607807,47.76,77262.13,0.0,-0.99323,1e-05,0.88307]
[1779062607920,47.76,77262.13,0.0,-0.99323,1e-05,0.88307]
[1779062608149,47.76,77256.17,0.0,-0.99328,1e-05,0.87718]
[1779062609156,47.76,77252.37,0.0,-0.99331,1e-05,0.87345]
[1779062609809,47.76,77252.37,0.0,-0.99331,1e-05,0.87345]
[1779062609886,47.76,77252.37,0.0,-0.99331,1e-05,0.87345]
[1779062611170,47.76,77264.72,0.0,-0.99322,1e-05,0.88398]
[1779062612177,47.76,77270.57,0.0,-0.99317,1e-05,0.88979]
[1779062613198,47.76,77270.57,0.0,-0.99317,1e-05,0.88979]
[1779062613184,47.76,77270.81,0.0,-0.99317,1e-05,0.89003]
[1779062613306,47.76,77270.81,0.0,-0.99317,1e-05,0.89003]
[1779062613570,47.76,77270.81,0.0,-0.99317,1e-05,0.89003]
[1779062613912,47.76,77270.81,0.0,-0.99317,1e-05,0.89003]
[1779062613930,47.76,77270.81,0.0,-0.99317,1e-05,0.89003]
[1779062614063,47.76,77270.81,0.0,-0.99317,1e-05,0.89003]
[1779062614191,47.76,77273.09,0.0,-0.99315,1e-05,0.89231]
[1779062617212,47.76,77275.39,0.0,-0.99313,1e-05,0.8946]
[1779062622111,47.76,77276.02,0.0,-0.99312,1e-05,0.89524]
[1779062622173,47.76,77276.02,0.0,-0.99312,1e-05,0.89524]
[1779062622314,47.76,77276.68,0.0,-0.99312,1e-05,0.8959]
[1779062623255,47.76,77288.1,0.0,-0.99302,1e-05,0.9074]
[1779062624261,47.76,77300.79,0.0,-0.99291,1e-05,0.92032]
[1779062625976,47.76,77300.79,0.0,-0.99291,1e-05,0.92032]
[1779062626002,47.76,77300.79,0.0,-0.99291,1e-05,0.92032]
[1779062626066,47.76,77300.79,0.0,-0.99291,1e-05,0.92032]
[1779062626077,47.76,77300.76,0.0,-0.99291,1e-05,0.92029]
[1779062626931,47.76,77300.76,0.0,-0.99291,1e-05,0.92029]
[1779062627044,47.76,77300.76,0.0,-0.99291,1e-05,0.92029]
[1779062627059,47.76,77300.76,0.0,-0.99291,1e-05,0.92029]
[1779062627134,47.76,77301.17,0.0,-0.9929,1e-05,0.92071]
[1779062628297,47.76,77294.6,0.0,-0.99296,1e-05,0.914]
[1779062629303,47.76,77287.05,0.0,-0.99303,1e-05,0.90634]
[1779062630310,47.76,77282.6,0.0,-0.99306,1e-05,0.90184]
[1779062631317,47.76,77276.72,0.0,-0.99312,1e-05,0.89594]
[1779062632272,47.76,77276.72,0.0,-0.99312,1e-05,0.89594]
[1779062632325,47.76,77282.9,0.0,-0.99306,1e-05,0.90215]
[1779062633273,47.76,77282.9,0.0,-0.99306,1e-05,0.90215]
[1779062633383,47.76,77282.9,0.0,-0.99306,1e-05,0.90215]
[1779062633842,47.76,77282.9,0.0,-0.99306,1e-05,0.90215]
[1779062633935,47.76,77282.9,0.0,-0.99306,1e-05,0.90215]
[1779062633937,47.76,77280.85,0.0,-0.99308,1e-05,0.90008]
[1779062636118,47.76,77279.4,0.0,-0.99309,1e-05,0.89862]
[1779062636728,47.76,77279.35,0.0,-0.99309,1e-05,0.89857]
[1779062636781,47.76,77279.35,0.0,-0.99309,1e-05,0.89857]
[1779062636810,47.76,77279.35,0.0,-0.99309,1e-05,0.89857]
[1779062636881,47.76,77270.17,0.0,-0.99317,1e-05,0.88939]
[1779062637449,47.76,77270.17,0.0,-0.99317,1e-05,0.88939]
[1779062637510,47.76,77270.17,0.0,-0.99317,1e-05,0.88939]
[1779062637562,47.76,77270.17,0.0,-0.99317,1e-05,0.88939]
[1779062637651,47.76,77264.01,0.0,-0.99322,1e-05,0.88328]
[1779062640001,47.76,77263.93,0.0,-0.99323,1e-05,0.8832]
[1779062640380,47.76,77261.11,0.0,-0.99325,1e-05,0.88041]
[1779062642399,47.76,77270.06,0.0,-0.99317,1e-05,0.88928]
[1779062643845,47.76,77270.06,0.0,-0.99317,1e-05,0.88928]
[1779062643912,47.76,77286.7,0.0,-0.99303,1e-05,0.90598]
[1779062644414,47.76,77299.2,0.0,-0.99292,1e-05,0.9187]
[1779062645420,47.76,77291.26,0.0,-0.99299,1e-05,0.9106]
[1779062646429,47.76,77286.17,0.0,-0.99303,1e-05,0.90545]
[1779062647747,47.76,77286.17,0.0,-0.99303,1e-05,0.90545]
[1779062647783,47.76,77286.17,0.0,-0.99303,1e-05,0.90545]
[1779062647813,47.76,77286.17,0.0,-0.99303,1e-05,0.90545]
[1779062647897,47.76,77286.17,0.0,-0.99303,1e-05,0.90545]
[1779062648243,47.76,77286.17,0.0,-0.99303,1e-05,0.90545]
[1779062648310,47.76,77285.99,0.0,-0.99304,1e-05,0.90526]
[1779062648329,47.76,77285.99,0.0,-0.99304,1e-05,0.90526]
[1779062648562,47.76,77285.99,0.0,-0.99304,1e-05,0.90526]
[1779062648634,47.76,77286.02,0.0,-0.99304,1e-05,0.90529]
[1779062650075,47.76,77286.02,0.0,-0.99304,1e-05,0.90529]
[1779062650166,47.76,77286.02,0.0,-0.99304,1e-05,0.90529]
[1779062653136,47.76,77285.89,0.0,-0.99304,1e-05,0.90516]
[1779062653478,47.76,77281.4,0.0,-0.99308,1e-05,0.90064]
[1779062654485,47.76,77278.04,0.0,-0.9931,1e-05,0.89726]
[1779062655822,47.76,77278.04,0.0,-0.9931,1e-05,0.89726]
[1779062655855,47.76,77278.04,0.0,-0.9931,1e-05,0.89726]
[1779062655921,47.76,77274.44,0.0,-0.99314,1e-05,0.89365]
[1779062657002,47.76,77274.44,0.0,-0.99314,1e-05,0.89365]
[1779062657108,47.76,77274.44,0.0,-0.99314,1e-05,0.89365]
[1779062657173,47.76,77274.44,0.0,-0.99314,1e-05,0.89365]
[1779062657224,47.76,77274.44,0.0,-0.99314,1e-05,0.89365]
[1779062657365,47.76,77272.33,0.0,-0.99315,1e-05,0.89155]
[1779062657506,47.76,77270.63,0.0,-0.99317,1e-05,0.88985]
[1779062659065,47.76,77270.63,0.0,-0.99317,1e-05,0.88985]
[1779062659170,47.76,77270.63,0.0,-0.99317,1e-05,0.88985]
[1779062659520,47.76,77280.37,0.0,-0.99308,1e-05,0.8996]
[1779062660629,47.76,77280.37,0.0,-0.99308,1e-05,0.8996]
[1779062660681,47.76,77280.37,0.0,-0.99308,1e-05,0.8996]
[1779062660811,47.76,77280.37,0.0,-0.99308,1e-05,0.8996]
[1779062660923,47.76,77280.37,0.0,-0.99308,1e-05,0.8996]
[1779062661023,47.76,77281.78,0.0,-0.99307,1e-05,0.90102]
[1779062661479,47.76,77281.78,0.0,-0.99307,1e-05,0.90102]
[1779062661560,47.76,77281.78,0.0,-0.99307,1e-05,0.90102]
[1779062661586,47.76,77281.78,0.0,-0.99307,1e-05,0.90102]
[1779062661811,47.76,77281.78,0.0,-0.99307,1e-05,0.90102]
[1779062661911,47.76,77286.21,0.0,-0.99303,1e-05,0.90549]
[1779062663067,47.76,77286.21,0.0,-0.99303,1e-05,0.90549]
[1779062663173,47.76,77286.21,0.0,-0.99303,1e-05,0.90549]
[1779062663828,47.76,77284.07,0.0,-0.99305,1e-05,0.90333]
[1779062663882,47.76,77284.07,0.0,-0.99305,1e-05,0.90333]
[1779062664060,47.76,77284.07,0.0,-0.99305,1e-05,0.90333]
[1779062664161,47.76,77291.06,0.0,-0.99299,1e-05,0.9104]
[1779062665068,47.76,77291.06,0.0,-0.99299,1e-05,0.9104]
[1779062665171,47.76,77291.06,0.0,-0.99299,1e-05,0.9104]
[1779062665093,47.76,77296.72,0.0,-0.99294,1e-05,0.91616]
[1779062667081,47.76,77296.62,0.0,-0.99294,1e-05,0.91606]
[1779062667127,47.76,77296.62,0.0,-0.99294,1e-05,0.91606]
[1779062667707,47.76,77296.13,0.0,-0.99295,1e-05,0.91556]
[1779062668583,47.76,77289.92,0.0,-0.993,1e-05,0.90924]
[1779062669430,47.76,77289.92,0.0,-0.993,1e-05,0.90924]
[1779062669487,47.76,77289.92,0.0,-0.993,1e-05,0.90924]
[1779062669590,47.76,77284.01,0.0,-0.99305,1e-05,0.90327]
[1779062670357,47.76,77284.01,0.0,-0.99305,1e-05,0.90327]
[1779062670468,47.76,77284.01,0.0,-0.99305,1e-05,0.90327]
[1779062670597,47.76,77286.22,0.0,-0.99303,1e-05,0.9055]
[1779062671624,47.76,77286.22,0.0,-0.99303,1e-05,0.9055]
[1779062671663,47.76,77286.22,0.0,-0.99303,1e-05,0.9055]
[1779062673815,47.76,77284.11,0.0,-0.99306,1e-05,0.90169]
[1779062673924,47.76,77284.11,0.0,-0.99306,1e-05,0.90169]
[1779062674755,47.76,77283.34,0.0,-0.99307,1e-05,0.90091]
[1779062674810,47.76,77283.34,0.0,-0.99307,1e-05,0.90091]
[1779062674862,47.76,77283.34,0.0,-0.99307,1e-05,0.90091]
[1779062675062,47.76,77283.34,0.0,-0.99307,1e-05,0.90091]
[1779062675079,47.76,77288.43,0.0,-0.99303,1e-05,0.90605]
[1779062675812,47.76,77288.43,0.0,-0.99303,1e-05,0.90605]
[1779062675924,47.76,77288.43,0.0,-0.99303,1e-05,0.90605]
[1779062676023,47.76,77292.43,0.0,-0.99299,1e-05,0.9101]
[1779062676639,47.76,77301.5,0.0,-0.99291,1e-05,0.91935]
[1779062677903,47.76,77301.5,0.0,-0.99291,1e-05,0.91935]
[1779062677958,47.76,77301.5,0.0,-0.99291,1e-05,0.91935]
[1779062678064,47.76,77301.5,0.0,-0.99291,1e-05,0.91935]
[1779062678090,47.76,77301.5,0.0,-0.99291,1e-05,0.91935]
[1779062678165,47.76,77297.76,0.0,-0.99294,1e-05,0.91553]
[1779062678567,47.76,77297.76,0.0,-0.99294,1e-05,0.91553]
[1779062678691,47.76,77297.76,0.0,-0.99294,1e-05,0.91553]
[1779062678807,47.76,77297.76,0.0,-0.99294,1e-05,0.91553]
[1779062678897,47.76,77292.01,0.0,-0.993,1e-05,0.90968]
[1779062679660,47.76,77287.63,0.0,-0.99303,1e-05,0.90524]
[1779062680667,47.76,77284.73,0.0,-0.99306,1e-05,0.90231]
[1779062681815,47.76,77284.73,0.0,-0.99306,1e-05,0.90231]
[1779062681918,47.76,77284.73,0.0,-0.99306,1e-05,0.90231]
[1779062684385,47.76,77285.1,0.0,-0.99306,1e-05,0.90269]
[1779062684488,47.76,77285.1,0.0,-0.99306,1e-05,0.90269]
[1779062684559,47.76,77285.1,0.0,-0.99306,1e-05,0.90269]
[1779062684957,47.76,77285.1,0.0,-0.99306,1e-05,0.90269]
[1779062685062,47.76,77285.1,0.0,-0.99306,1e-05,0.90269]
[1779062685062,47.76,77285.1,0.0,-0.99306,1e-05,0.90269]
[1779062685160,47.76,77286.95,0.0,-0.99304,1e-05,0.90455]
[1779062685706,47.76,77290.0,0.0,-0.99301,1e-05,0.90764]
[1779062686713,47.76,77292.08,0.0,-0.99299,1e-05,0.90975]
[1779062687814,47.76,77292.08,0.0,-0.99299,1e-05,0.90975]
[1779062687919,47.76,77292.08,0.0,-0.99299,1e-05,0.90975]
[1779062688265,47.76,77292.08,0.0,-0.99299,1e-05,0.90975]
[1779062688310,47.76,77293.23,0.0,-0.99298,1e-05,0.91091]
[1779062688319,47.76,77293.23,0.0,-0.99298,1e-05,0.91091]
[1779062688568,47.76,77293.23,0.0,-0.99298,1e-05,0.91091]
[1779062688727,47.76,77292.69,0.0,-0.99299,1e-05,0.91037]
[1779062689813,47.76,77292.69,0.0,-0.99299,1e-05,0.91037]
[1779062689927,47.76,77292.69,0.0,-0.99299,1e-05,0.91037]
[1779062691818,47.76,77293.27,0.0,-0.99298,1e-05,0.91096]
[1779062691924,47.76,77293.27,0.0,-0.99298,1e-05,0.91096]
[1779062692757,47.76,77295.98,0.0,-0.99296,1e-05,0.91371]
[1779062693361,47.76,77295.98,0.0,-0.99296,1e-05,0.91371]
[1779062693422,47.76,77295.98,0.0,-0.99296,1e-05,0.91371]
[1779062693560,47.76,77295.98,0.0,-0.99296,1e-05,0.91371]
[1779062693764,47.76,77298.03,0.0,-0.99294,1e-05,0.9158]
[1779062695456,47.76,77296.86,0.0,-0.99295,1e-05,0.91461]
[1779062695560,47.76,77296.86,0.0,-0.99295,1e-05,0.91461]
[1779062695569,47.76,77296.86,0.0,-0.99295,1e-05,0.91461]
[1779062695778,47.76,77294.62,0.0,-0.99297,1e-05,0.91233]
[1779062697815,47.76,77293.91,0.0,-0.99298,1e-05,0.91161]
[1779062697920,47.76,77293.91,0.0,-0.99298,1e-05,0.91161]
[1779062698020,47.76,77291.57,0.0,-0.993,1e-05,0.90923]
[1779062699071,47.76,77291.57,0.0,-0.993,1e-05,0.90923]
[1779062699169,47.76,77291.57,0.0,-0.993,1e-05,0.90923]
[1779062699270,47.76,77288.71,0.0,-0.99302,1e-05,0.90633]
[1779062699308,47.76,77288.71,0.0,-0.99302,1e-05,0.90633]
[1779062700814,47.76,77280.27,0.0,-0.9931,1e-05,0.89783]
[1779062701395,47.76,77280.27,0.0,-0.9931,1e-05,0.89783]
[1779062701503,47.76,77280.27,0.0,-0.9931,1e-05,0.89783]
[1779062701561,47.76,77280.27,0.0,-0.9931,1e-05,0.89783]
[1779062701619,47.76,77280.27,0.0,-0.9931,1e-05,0.89783]
[1779062701821,47.76,77273.84,0.0,-0.99315,1e-05,0.89139]
[1779062703811,47.76,77273.84,0.0,-0.99315,1e-05,0.89139]
[1779062703929,47.76,77273.84,0.0,-0.99315,1e-05,0.89139]
[1779062704012,47.76,77265.5,0.0,-0.99322,1e-05,0.8831]
[1779062705060,47.76,77265.5,0.0,-0.99322,1e-05,0.8831]
[1779062705168,47.76,77265.5,0.0,-0.99322,1e-05,0.8831]
[1779062705269,47.76,77260.4,0.0,-0.99327,1e-05,0.87806]
[1779062706856,47.76,77254.34,0.0,-0.99332,1e-05,0.87211]
[1779062707864,47.76,77250.14,0.0,-0.99335,1e-05,0.868]
[1779062708870,47.76,77254.25,0.0,-0.99332,1e-05,0.87202]
[1779062710310,47.76,77254.25,0.0,-0.99332,1e-05,0.87202]
[1779062709877,47.76,77240.65,0.0,-0.99343,1e-05,0.85877]
[1779062710345,47.76,77240.65,0.0,-0.99343,1e-05,0.85877]
[1779062710884,47.76,77229.91,0.0,-0.99352,1e-05,0.84843]
[1779062711561,47.76,77229.91,0.0,-0.99352,1e-05,0.84843]
[1779062711896,47.76,77222.79,0.0,-0.99358,1e-05,0.84164]
[1779062712903,47.76,77205.48,0.0,-0.99372,1e-05,0.8253]
[1779062713910,47.76,77195.38,0.0,-0.9938,1e-05,0.81589]
[1779062714563,47.76,77195.38,0.0,-0.9938,1e-05,0.81589]
[1779062714917,47.76,77191.71,0.0,-0.99383,1e-05,0.81249]
[1779062716931,47.76,77194.51,0.0,-0.9938,1e-05,0.81508]
[1779062721968,47.76,77194.55,0.0,-0.9938,1e-05,0.81512]
[1779062723982,47.76,77191.03,0.0,-0.99383,1e-05,0.81186]
[1779062727003,47.76,77199.55,0.0,-0.99376,1e-05,0.81976]
[1779062727779,47.76,77199.55,0.0,-0.99376,1e-05,0.81976]
[1779062728014,47.76,77203.23,0.0,-0.99374,1e-05,0.8232]
[1779062728880,47.76,77203.23,0.0,-0.99374,1e-05,0.8232]
[1779062728991,47.76,77203.23,0.0,-0.99374,1e-05,0.8232]
[1779062729061,47.76,77203.23,0.0,-0.99374,1e-05,0.8232]
[1779062729084,47.76,77209.93,0.0,-0.99368,1e-05,0.82947]
[1779062730072,47.76,77209.93,0.0,-0.99368,1e-05,0.82947]
[1779062730101,47.76,77205.7,0.0,-0.99372,1e-05,0.82551]
[1779062731047,47.76,77194.13,0.0,-0.99382,1e-05,0.81317]
[1779062732008,47.76,77194.13,0.0,-0.99382,1e-05,0.81317]
[1779062732058,47.76,77194.13,0.0,-0.99382,1e-05,0.81317]
[1779062732126,47.76,77194.13,0.0,-0.99382,1e-05,0.81317]
[1779062732307,47.76,77194.13,0.0,-0.99382,1e-05,0.81317]
[1779062732227,47.76,77192.27,0.0,-0.99383,1e-05,0.81145]
[1779062734089,47.76,77174.86,0.0,-0.99397,1e-05,0.79551]
[1779062735090,47.76,77161.1,0.0,-0.99407,1e-05,0.7831]
[1779062736119,47.76,77150.18,0.0,-0.99416,1e-05,0.77336]
[1779062737125,47.76,77143.13,0.0,-0.99421,1e-05,0.76713]
[1779062738132,47.76,77143.65,0.0,-0.9942,1e-05,0.76759]
[1779062739145,47.76,77139.86,0.0,-0.99423,1e-05,0.76425]
[1779062740147,47.76,77131.93,0.0,-0.99429,1e-05,0.75732]
[1779062741161,47.76,77132.35,0.0,-0.99429,1e-05,0.75768]
[1779062742166,47.76,77142.99,0.0,-0.99421,1e-05,0.76701]
[1779062743172,47.76,77146.88,0.0,-0.99418,1e-05,0.77044]
[1779062746196,47.76,77139.09,0.0,-0.99424,1e-05,0.76358]
[1779062747203,47.76,77134.14,0.0,-0.99427,1e-05,0.75925]
[1779062748210,47.76,77123.22,0.0,-0.99435,1e-05,0.74976]
[1779062749217,47.76,77122.73,0.0,-0.99436,1e-05,0.74933]
[1779062751231,47.76,77119.42,0.0,-0.99438,1e-05,0.74648]
[1779062755238,47.76,77119.6,0.0,-0.99438,1e-05,0.74663]
[1779062755308,47.76,77119.6,0.0,-0.99438,1e-05,0.74663]
[1779062755351,47.76,77119.6,0.0,-0.99438,1e-05,0.74663]
[1779062755339,47.76,77118.21,0.0,-0.99439,1e-05,0.74544]
[1779062755558,47.76,77118.21,0.0,-0.99439,1e-05,0.74544]
[1779062755990,47.76,77118.21,0.0,-0.99439,1e-05,0.74544]
[1779062756266,47.76,77120.08,0.0,-0.99438,1e-05,0.74705]
[1779062758280,47.76,77127.75,0.0,-0.99432,1e-05,0.75368]
[1779062759340,47.76,77127.75,0.0,-0.99432,1e-05,0.75368]
[1779062759345,47.76,77130.2,0.0,-0.9943,1e-05,0.75581]
[1779062759451,47.76,77130.2,0.0,-0.9943,1e-05,0.75581]
[1779062759558,47.76,77130.2,0.0,-0.9943,1e-05,0.75581]
[1779062760300,47.76,77119.64,0.0,-0.99438,1e-05,0.74667]
[1779062761307,47.76,77114.47,0.0,-0.99442,1e-05,0.74223]
[1779062762102,47.76,77114.47,0.0,-0.99442,1e-05,0.74223]
[1779062762214,47.76,77114.47,0.0,-0.99442,1e-05,0.74223]
[1779062762308,47.76,77114.47,0.0,-0.99442,1e-05,0.74223]
[1779062762419,47.76,77114.47,0.0,-0.99442,1e-05,0.74223]
[1779062762314,47.76,77110.8,0.0,-0.99444,1e-05,0.73909]
[1779062764335,47.76,77112.74,0.0,-0.99443,1e-05,0.74075]
[1779062765083,47.76,77112.74,0.0,-0.99443,1e-05,0.74075]
[1779062765293,47.76,77112.74,0.0,-0.99443,1e-05,0.74075]
[1779062765343,47.76,77107.98,0.0,-0.99446,1e-05,0.73668]
[1779062766350,47.76,77103.02,0.0,-0.9945,1e-05,0.73247]
[1779062767609,47.76,77103.92,0.0,-0.99449,1e-05,0.73323]
[1779062767793,47.76,77103.92,0.0,-0.99449,1e-05,0.73323]
[1779062768364,47.76,77093.38,0.0,-0.99457,1e-05,0.72434]
[1779062769371,47.76,77089.03,0.0,-0.9946,1e-05,0.72069]
[1779062770378,47.76,77085.21,0.0,-0.99462,1e-05,0.7175]
[1779062771079,47.76,77085.21,0.0,-0.99462,1e-05,0.7175]
[1779062771192,47.76,77085.21,0.0,-0.99462,1e-05,0.7175]
[1779062771386,47.76,77084.08,0.0,-0.99463,1e-05,0.71656]
[1779062773685,47.76,77083.92,0.0,-0.99463,1e-05,0.71643]
[1779062774205,47.76,77083.92,0.0,-0.99463,1e-05,0.71643]
[1779062774356,47.76,77083.92,0.0,-0.99463,1e-05,0.71643]
[1779062774408,47.76,77066.24,0.0,-0.99475,1e-05,0.70185]
[1779062775416,47.76,77046.99,0.0,-0.99488,1e-05,0.68625]
[1779062776423,47.76,77047.48,0.0,-0.99488,1e-05,0.68664]
[1779062777430,47.76,77054.28,0.0,-0.99483,1e-05,0.69212]
[1779062778306,47.76,77054.28,0.0,-0.99483,1e-05,0.69212]
[1779062778406,47.76,77054.28,0.0,-0.99483,1e-05,0.69212]
[1779062778437,47.76,77052.3,0.0,-0.99485,1e-05,0.69052]
[1779062780309,47.76,77052.46,0.0,-0.99485,1e-05,0.69065]
[1779062780422,47.76,77052.46,0.0,-0.99485,1e-05,0.69065]
[1779062780452,47.76,77049.11,0.0,-0.99487,1e-05,0.68795]
[1779062780535,47.76,77049.11,0.0,-0.99487,1e-05,0.68795]
[1779062780561,47.76,77049.11,0.0,-0.99487,1e-05,0.68795]
[1779062780674,47.76,77049.11,0.0,-0.99487,1e-05,0.68795]
[1779062781567,47.76,77049.11,0.0,-0.99487,1e-05,0.68795]
[1779062781680,47.76,77049.11,0.0,-0.99487,1e-05,0.68795]
[1779062781807,47.76,77049.11,0.0,-0.99487,1e-05,0.68795]
[1779062781895,47.76,77043.37,0.0,-0.99491,1e-05,0.68335]
[1779062782467,47.76,77046.36,0.0,-0.99489,1e-05,0.68575]
[1779062783474,47.76,77049.62,0.0,-0.99487,1e-05,0.68836]
[1779062784737,47.76,77049.62,0.0,-0.99487,1e-05,0.68836]
[1779062784854,47.76,77049.62,0.0,-0.99487,1e-05,0.68836]
[1779062784957,47.76,77055.29,0.0,-0.99483,1e-05,0.69294]
[1779062785488,47.76,77071.22,0.0,-0.99472,1e-05,0.70593]
[1779062786495,47.76,77067.35,0.0,-0.99475,1e-05,0.70275]
[1779062787502,47.76,77063.95,0.0,-0.99477,1e-05,0.69997]
[1779062788509,47.76,77070.18,0.0,-0.99473,1e-05,0.70507]
[1779062789516,47.76,77078.46,0.0,-0.99467,1e-05,0.7119]
[1779062790523,47.76,77080.27,0.0,-0.99466,1e-05,0.7134]
[1779062791530,47.76,77082.17,0.0,-0.99466,1e-05,0.71356]
[1779062792566,47.76,77075.54,0.0,-0.9947,1e-05,0.70808]
[1779062793544,47.76,77067.79,0.0,-0.99475,1e-05,0.70172]
[1779062794551,47.76,77063.39,0.0,-0.99478,1e-05,0.69812]
[1779062795651,47.76,77059.62,0.0,-0.99481,1e-05,0.69506]
[1779062796565,47.76,77056.57,0.0,-0.99483,1e-05,0.69259]
[1779062797572,47.76,77054.7,0.0,-0.99484,1e-05,0.69108]
[1779062798579,47.76,77056.12,0.0,-0.99483,1e-05,0.69223]
[1779062802607,47.76,77059.38,0.0,-0.99481,1e-05,0.69487]
[1779062804453,47.76,77063.13,0.0,-0.99479,1e-05,0.69791]
[1779062805628,47.76,77061.92,0.0,-0.99479,1e-05,0.69693]
[1779062810674,47.76,77059.19,0.0,-0.99481,1e-05,0.69471]
[1779062811681,47.76,77062.08,0.0,-0.99479,1e-05,0.69706]
[1779062812688,47.76,77064.04,0.0,-0.99478,1e-05,0.69865]
[1779062814702,47.76,77066.45,0.0,-0.99476,1e-05,0.70062]
[1779062815709,47.76,77068.5,0.0,-0.99475,1e-05,0.7023]
[1779062816716,47.76,77064.68,0.0,-0.99477,1e-05,0.69918]
[1779062818730,47.76,77061.34,0.0,-0.9948,1e-05,0.69646]
[1779062819737,47.76,77059.81,0.0,-0.99481,1e-05,0.69521]
[1779062821751,47.76,77064.47,0.0,-0.99478,1e-05,0.699]
[1779062822758,47.76,77067.97,0.0,-0.99475,1e-05,0.70186]
[1779062824772,47.76,77063.93,0.0,-0.99478,1e-05,0.69856]
[1779062826786,47.76,77066.58,0.0,-0.99476,1e-05,0.70073]
[1779062828800,47.76,77067.76,0.0,-0.99475,1e-05,0.70169]
[1779062829807,47.76,77073.27,0.0,-0.99472,1e-05,0.70621]
[1779062830814,47.76,77075.87,0.0,-0.9947,1e-05,0.70835]
[1779062832828,47.76,77072.14,0.0,-0.99472,1e-05,0.70528]
[1779062834842,47.76,77075.47,0.0,-0.9947,1e-05,0.70802]
[1779062837863,47.76,77077.56,0.0,-0.99469,1e-05,0.70974]
[1779062838870,47.76,77076.38,0.0,-0.99469,1e-05,0.70877]
[1779062840884,47.76,77077.75,0.0,-0.99469,1e-05,0.7099]
[1779062842898,47.76,77082.05,0.0,-0.99466,1e-05,0.71346]
[1779062843905,47.76,77090.92,0.0,-0.99459,1e-05,0.72085]
[1779062844912,47.76,77093.48,0.0,-0.99458,1e-05,0.72299]
[1779062845919,47.76,77089.65,0.0,-0.9946,1e-05,0.71978]
[1779062849948,47.76,77091.72,0.0,-0.99459,1e-05,0.72152]
[1779062851060,47.76,77091.72,0.0,-0.99459,1e-05,0.72152]
[1779062851171,47.76,77091.72,0.0,-0.99459,1e-05,0.72152]
[1779062851272,47.76,77092.15,0.0,-0.9946,1e-05,0.72045]
[1779062851962,47.76,77090.31,0.0,-0.99461,1e-05,0.71891]
[1779062856997,47.76,77095.03,0.0,-0.99458,1e-05,0.72286]
[1779062858004,47.76,77100.05,0.0,-0.99454,1e-05,0.72708]
[1779062859011,47.76,77102.98,0.0,-0.99452,1e-05,0.72955]
[1779062860024,47.76,77105.64,0.0,-0.9945,1e-05,0.7318]
[1779062861030,47.76,77107.79,0.0,-0.99449,1e-05,0.73363]
[1779062862038,47.76,77109.23,0.0,-0.99448,1e-05,0.73485]
[1779062863044,47.76,77112.9,0.0,-0.99445,1e-05,0.73798]
[1779062865058,47.76,77116.32,0.0,-0.99443,1e-05,0.7409]
[1779062866025,47.76,77116.32,0.0,-0.99443,1e-05,0.7409]
[1779062866136,47.76,77116.32,0.0,-0.99443,1e-05,0.7409]
[1779062866155,47.76,77121.16,0.0,-0.99439,1e-05,0.74505]
[1779062867072,47.76,77125.48,0.0,-0.99436,1e-05,0.74878]
[1779062868079,47.76,77127.93,0.0,-0.99434,1e-05,0.75089]
[1779062869086,47.76,77132.08,0.0,-0.99431,1e-05,0.75449]
[1779062870093,47.76,77128.84,0.0,-0.99433,1e-05,0.75168]
[1779062872107,47.76,77128.91,0.0,-0.99433,1e-05,0.75174]
[1779062873114,47.76,77131.67,0.0,-0.99431,1e-05,0.75414]
[1779062874121,47.76,77134.93,0.0,-0.99429,1e-05,0.75697]
[1779062875128,47.76,77136.51,0.0,-0.99428,1e-05,0.75835]
[1779062879156,47.76,77138.06,0.0,-0.99427,1e-05,0.75971]
[1779062881170,47.76,77119.91,0.0,-0.9944,1e-05,0.74398]
[1779062882177,47.76,77100.41,0.0,-0.99454,1e-05,0.72738]
[1779062883184,47.76,77093.95,0.0,-0.99458,1e-05,0.72195]
[1779062884537,47.76,77093.95,0.0,-0.99458,1e-05,0.72195]
[1779062885198,47.76,77091.08,0.0,-0.9946,1e-05,0.71955]
[1779062886205,47.76,77077.64,0.0,-0.9947,1e-05,0.7084]
[1779062887212,47.76,77066.35,0.0,-0.99477,1e-05,0.69914]
[1779062888219,47.76,77066.53,0.0,-0.99477,1e-05,0.69929]
[1779062889226,47.76,77069.11,0.0,-0.99475,1e-05,0.7014]
[1779062890233,47.76,77072.71,0.0,-0.99473,1e-05,0.70434]
[1779062891240,47.76,77075.11,0.0,-0.99471,1e-05,0.70632]
[1779062894261,47.76,77068.7,0.0,-0.99476,1e-05,0.70106]
[1779062895268,47.76,77065.5,0.0,-0.99478,1e-05,0.69845]
[1779062897282,47.76,77069.12,0.0,-0.99475,1e-05,0.7014]
[1779062898289,47.76,77072.7,0.0,-0.99473,1e-05,0.70434]
[1779062899296,47.76,77078.67,0.0,-0.99469,1e-05,0.70925]
[1779062902318,47.76,77076.85,0.0,-0.9947,1e-05,0.70775]
[1779062903324,47.76,77071.58,0.0,-0.99474,1e-05,0.70342]
[1779062904331,47.76,77066.57,0.0,-0.99477,1e-05,0.69932]
[1779062905338,47.76,77060.09,0.0,-0.99482,1e-05,0.69405]
[1779062906345,47.76,77058.54,0.0,-0.99483,1e-05,0.6928]
[1779062907352,47.76,77061.34,0.0,-0.99481,1e-05,0.69507]
[1779062908359,47.76,77066.8,0.0,-0.99477,1e-05,0.69951]
[1779062909366,47.76,77071.94,0.0,-0.99474,1e-05,0.70371]
[1779062910373,47.76,77074.66,0.0,-0.99472,1e-05,0.70595]
[1779062911380,47.76,77077.36,0.0,-0.99471,1e-05,0.70676]
[1779062912387,47.76,77072.56,0.0,-0.99474,1e-05,0.70282]
[1779062913394,47.76,77062.11,0.0,-0.99481,1e-05,0.6943]
[1779062914401,47.76,77051.79,0.0,-0.99488,1e-05,0.68598]
[1779062915411,47.76,77050.1,0.0,-0.99489,1e-05,0.68462]
[1779062917423,47.76,77045.58,0.0,-0.99492,1e-05,0.68101]
[1779062919437,47.76,77043.7,0.0,-0.99494,1e-05,0.67951]
[1779062920444,47.76,77049.33,0.0,-0.9949,1e-05,0.68401]
[1779062921451,47.76,77047.15,0.0,-0.99491,1e-05,0.68226]
[1779062922458,47.76,77042.62,0.0,-0.99494,1e-05,0.67865]
[1779062923465,47.76,77037.83,0.0,-0.99497,1e-05,0.67485]
[1779062924472,47.76,77035.33,0.0,-0.99499,1e-05,0.67287]
[1779062925479,47.76,77030.99,0.0,-0.99502,1e-05,0.66945]
[1779062926561,47.76,77030.99,0.0,-0.99502,1e-05,0.66945]
[1779062926607,47.76,77026.91,0.0,-0.99504,1e-05,0.66625]
[1779062928501,47.76,77015.82,0.0,-0.99512,1e-05,0.65761]
[1779062929508,47.76,77004.39,0.0,-0.99519,1e-05,0.64881]
[1779062930515,47.76,76997.36,0.0,-0.99523,1e-05,0.64344]
[1779062931522,47.76,76999.19,0.0,-0.99522,1e-05,0.64484]
[1779062932750,47.76,76998.34,0.0,-0.99523,1e-05,0.64419]
[1779062932823,47.76,76998.34,0.0,-0.99523,1e-05,0.64419]
[1779062933080,47.76,76998.34,0.0,-0.99523,1e-05,0.64419]
[1779062933099,47.76,76998.34,0.0,-0.99523,1e-05,0.64419]
[1779062934543,47.76,76997.24,0.0,-0.99523,1e-05,0.64335]
[1779062937564,47.76,76999.26,0.0,-0.99522,1e-05,0.64489]
[1779062938486,47.76,76999.26,0.0,-0.99522,1e-05,0.64489]
[1779062939421,47.76,77000.02,0.0,-0.99522,1e-05,0.64547]
[1779062939578,47.76,77004.94,0.0,-0.99518,1e-05,0.64923]
[1779062940585,47.76,77007.77,0.0,-0.99517,1e-05,0.6514]
[1779062941592,47.76,77009.09,0.0,-0.99516,1e-05,0.65242]
[1779062942603,47.76,77020.15,0.0,-0.99509,1e-05,0.66097]
[1779062943606,47.76,77035.65,0.0,-0.99499,1e-05,0.67312]
[1779062944613,47.76,77036.13,0.0,-0.99498,1e-05,0.6735]
[1779062945620,47.76,77025.26,0.0,-0.99506,1e-05,0.66496]
[1779062946627,47.76,77028.39,0.0,-0.99504,1e-05,0.66741]
[1779062947634,47.76,77025.71,0.0,-0.99505,1e-05,0.66531]
[1779062948641,47.76,77022.89,0.0,-0.99507,1e-05,0.66311]
[1779062949648,47.76,77012.19,0.0,-0.99514,1e-05,0.6548]
[1779062950655,47.76,77006.82,0.0,-0.99517,1e-05,0.65067]
[1779062951662,47.76,77004.37,0.0,-0.99519,1e-05,0.64879]
[1779062953676,47.76,77005.62,0.0,-0.99518,1e-05,0.64975]
[1779062954683,47.76,77004.17,0.0,-0.99519,1e-05,0.64864]
[1779062957150,47.76,77003.27,0.0,-0.9952,1e-05,0.64795]
[1779062957704,47.76,76998.12,0.0,-0.99523,1e-05,0.64402]
[1779062961028,47.76,76997.42,0.0,-0.99523,1e-05,0.64349]
[1779062961732,47.76,76998.68,0.0,-0.99522,1e-05,0.64445]
[1779062962739,47.76,77003.85,0.0,-0.99519,1e-05,0.64839]
[1779062963746,47.76,77005.71,0.0,-0.99518,1e-05,0.64982]
[1779062965760,47.76,77009.19,0.0,-0.99516,1e-05,0.65249]
[1779062966775,47.76,77012.4,0.0,-0.99514,1e-05,0.65497]
[1779062967782,47.76,77010.85,0.0,-0.99515,1e-05,0.65377]
[1779062968789,47.76,77008.36,0.0,-0.99516,1e-05,0.65185]
[1779062969796,47.76,77006.18,0.0,-0.99518,1e-05,0.65018]
[1779062971810,47.76,77007.26,0.0,-0.99518,1e-05,0.64969]
[1779062974831,47.76,77005.36,0.0,-0.99519,1e-05,0.64823]
[1779062976845,47.76,77003.07,0.0,-0.99521,1e-05,0.64648]
[1779062980873,47.76,77005.98,0.0,-0.99519,1e-05,0.6487]
[1779062984901,47.76,77007.94,0.0,-0.99518,1e-05,0.65021]
[1779062986915,47.76,77009.44,0.0,-0.99517,1e-05,0.65136]
[1779062988929,47.76,77007.71,0.0,-0.99518,1e-05,0.65003]
[1779062989936,47.76,77001.45,0.0,-0.99522,1e-05,0.64524]
[1779062990943,47.76,76998.51,0.0,-0.99523,1e-05,0.643]
[1779062991950,47.76,76984.87,0.0,-0.99532,1e-05,0.6327]
[1779062992957,47.76,76984.25,0.0,-0.99532,1e-05,0.63231]
[1779062994971,47.76,76982.74,0.0,-0.99533,1e-05,0.63119]
[1779062996985,47.76,76981.13,0.0,-0.99534,1e-05,0.63]
[1779062997992,47.76,76979.63,0.0,-0.99535,1e-05,0.62889]
[1779062999061,47.76,76979.63,0.0,-0.99535,1e-05,0.62889]
[1779062999130,47.76,76979.63,0.0,-0.99535,1e-05,0.62889]
[1779062999220,47.76,76978.42,0.0,-0.99536,1e-05,0.62799]
[1779063000020,47.76,76976.93,0.0,-0.99537,1e-05,0.6269]
[1779063001095,47.76,76976.93,0.0,-0.99537,1e-05,0.6269]
[1779063001254,47.76,76976.93,0.0,-0.99537,1e-05,0.6269]
[1779063001271,47.76,76977.01,0.0,-0.99537,1e-05,0.62697]
[1779063002029,47.76,76969.88,0.0,-0.99541,1e-05,0.62169]
[1779063003035,47.76,76968.72,0.0,-0.99542,1e-05,0.62086]
[1779063004042,47.77,76965.34,0.0,-0.99543,1e-05,0.61863]
[1779063005049,47.77,76961.35,0.0,-0.99546,1e-05,0.616]
[1779063006056,47.77,76957.03,0.0,-0.99548,1e-05,0.6132]
[1779063007454,47.77,76957.03,0.0,-0.99548,1e-05,0.6132]
[1779063007591,47.77,76957.03,0.0,-0.99548,1e-05,0.6132]
[1779063007661,47.77,76948.65,0.0,-0.99553,1e-05,0.6072]
[1779063007806,47.77,76948.65,0.0,-0.99553,1e-05,0.6072]
[1779063008580,47.77,76948.65,0.0,-0.99553,1e-05,0.6072]
[1779063008687,47.77,76948.65,0.0,-0.99553,1e-05,0.6072]
[1779063008616,47.78,76932.95,0.0,-0.99561,1e-05,0.59667]
[1779063008789,47.78,76932.95,0.0,-0.99561,1e-05,0.59667]
[1779063009108,47.78,76919.32,0.0,-0.99569,1e-05,0.58701]
[1779063010065,47.78,76919.32,0.0,-0.99569,1e-05,0.58701]
[1779063010084,47.78,76911.77,0.0,-0.99573,1e-05,0.58181]
[1779063011093,47.79,76905.43,0.0,-0.99577,1e-05,0.57751]
[1779063012100,47.79,76911.41,0.0,-0.99573,1e-05,0.58178]
[1779063013107,47.79,76928.43,0.0,-0.99564,1e-05,0.59388]
[1779063014126,47.79,76938.48,0.0,-0.99558,1e-05,0.60114]
[1779063015134,47.79,76953.85,0.0,-0.99549,1e-05,0.61234]
[1779063016140,47.8,76970.94,0.0,-0.99538,1e-05,0.6256]
[1779063017310,47.8,76970.94,0.0,-0.99538,1e-05,0.6256]
[1779063017367,47.8,76971.15,0.0,-0.99538,1e-05,0.6258]
[1779063018154,47.8,76967.59,0.0,-0.9954,1e-05,0.62318]
[1779063020180,47.8,76952.72,0.0,-0.99549,1e-05,0.6123]
[1779063021220,47.8,76952.72,0.0,-0.99549,1e-05,0.6123]
[1779063021295,47.8,76925.99,0.0,-0.99564,1e-05,0.5931]
[1779063022192,47.8,76911.06,0.0,-0.99572,1e-05,0.58303]
[1779063023201,47.81,76910.07,0.0,-0.99573,1e-05,0.58242]
[1779063024208,47.81,76913.89,0.0,-0.99571,1e-05,0.58519]
[1779063025163,47.81,76913.89,0.0,-0.99571,1e-05,0.58519]
[1779063025364,47.81,76905.71,0.0,-0.99575,1e-05,0.57958]
[1779063026227,47.81,76898.79,0.0,-0.99579,1e-05,0.57489]
[1779063027234,47.81,76900.51,0.0,-0.99578,1e-05,0.57619]
[1779063028241,47.81,76903.88,0.0,-0.99576,1e-05,0.57864]
[1779063029157,47.81,76903.88,0.0,-0.99576,1e-05,0.57864]
[1779063029783,47.81,76903.88,0.0,-0.99576,1e-05,0.57864]
[1779063029248,47.81,76898.98,0.0,-0.99579,1e-05,0.57536]
[1779063030258,47.81,76891.36,0.0,-0.99583,1e-05,0.57023]
[1779063030870,47.81,76891.36,0.0,-0.99583,1e-05,0.57023]
[1779063032328,47.82,76890.98,0.0,-0.99584,1e-05,0.56889]
[1779063032357,47.82,76890.98,0.0,-0.99584,1e-05,0.56889]
[1779063032491,47.82,76890.98,0.0,-0.99584,1e-05,0.56889]
[1779063032552,47.85,76893.95,0.0,-0.9958,1e-05,0.57346]
[1779063033279,47.85,76880.96,0.0,-0.99587,1e-05,0.56456]
[1779063034288,47.85,76891.33,0.0,-0.99581,1e-05,0.57177]
[1779063035293,47.85,76893.44,0.0,-0.9958,1e-05,0.57337]
[1779063036367,47.85,76893.44,0.0,-0.9958,1e-05,0.57337]
[1779063036455,47.85,76888.67,0.0,-0.99583,1e-05,0.57033]
[1779063037316,47.85,76891.09,0.0,-0.99581,1e-05,0.57199]
[1779063038320,47.87,76902.54,0.0,-0.99574,1e-05,0.58118]
[1779063039213,47.87,76902.54,0.0,-0.99574,1e-05,0.58118]
[1779063039330,47.87,76919.91,0.0,-0.99564,1e-05,0.59351]
[1779063040339,47.87,76932.72,0.0,-0.99556,1e-05,0.60276]
[1779063041346,47.87,76935.29,0.0,-0.99555,1e-05,0.60476]
[1779063042353,47.87,76939.22,0.0,-0.99552,1e-05,0.60759]
[1779063042964,47.87,76939.22,0.0,-0.99552,1e-05,0.60759]
[1779063043360,47.87,76942.05,0.0,-0.99551,1e-05,0.6097]
[1779063044785,47.87,76942.05,0.0,-0.99551,1e-05,0.6097]
[1779063044794,47.88,76949.32,0.0,-0.99545,1e-05,0.61601]
[1779063045374,47.89,76947.29,0.0,-0.99546,1e-05,0.61488]
[1779063046381,47.89,76950.09,0.0,-0.99545,1e-05,0.61693]
[1779063047388,47.89,76955.8,0.0,-0.99541,1e-05,0.6212]
[1779063048702,47.89,76955.8,0.0,-0.99541,1e-05,0.6212]
[1779063048707,47.89,76962.84,0.0,-0.99537,1e-05,0.62643]
[1779063050409,47.89,76959.92,0.0,-0.99539,1e-05,0.6243]
[1779063051416,47.89,76957.08,0.0,-0.9954,1e-05,0.62222]
[1779063053430,47.89,76953.61,0.0,-0.99542,1e-05,0.61971]
[1779063054442,47.89,76941.23,0.0,-0.9955,1e-05,0.61066]
[1779063055449,47.89,76918.37,0.0,-0.99563,1e-05,0.59433]
[1779063056456,47.89,76916.5,0.0,-0.99564,1e-05,0.593]
[1779063057463,47.89,76915.56,0.0,-0.99565,1e-05,0.5925]
[1779063058470,47.89,76907.94,0.0,-0.99569,1e-05,0.58721]
[1779063059477,47.89,76901.36,0.0,-0.99573,1e-05,0.5827]
[1779063060495,47.89,76893.57,0.0,-0.99577,1e-05,0.57729]
[1779063061503,47.9,76880.32,0.0,-0.99584,1e-05,0.56839]
[1779063062798,47.9,76881.65,0.0,-0.99583,1e-05,0.56943]
[1779063063534,47.9,76895.86,0.0,-0.99575,1e-05,0.57936]
[1779063064546,47.9,76898.74,0.0,-0.99574,1e-05,0.58148]
[1779063065558,47.9,76892.0,0.0,-0.99577,1e-05,0.57691]
[1779063066637,47.9,76892.0,0.0,-0.99577,1e-05,0.57691]
[1779063066680,47.9,76885.57,0.0,-0.99581,1e-05,0.57259]
[1779063067571,47.91,76883.61,0.0,-0.99582,1e-05,0.57136]
[1779063068578,47.91,76882.44,0.0,-0.99582,1e-05,0.57069]
[1779063069587,47.91,76896.05,0.0,-0.99575,1e-05,0.58021]
[1779063070594,47.91,76908.97,0.0,-0.99567,1e-05,0.58936]
[1779063071601,47.91,76914.17,0.0,-0.99564,1e-05,0.59313]
[1779063072608,47.92,76912.15,0.0,-0.99565,1e-05,0.59253]
[1779063073615,47.93,76913.6,0.0,-0.99563,1e-05,0.59441]
[1779063074624,47.94,76919.0,0.0,-0.99559,1e-05,0.59907]
[1779063075630,47.94,76930.41,0.0,-0.99552,1e-05,0.60726]
[1779063076637,47.94,76938.07,0.0,-0.99548,1e-05,0.61294]
[1779063077644,47.94,76936.67,0.0,-0.99549,1e-05,0.61197]
[1779063078651,47.94,76930.11,0.0,-0.99552,1e-05,0.60727]
[1779063079658,47.95,76917.81,0.0,-0.99559,1e-05,0.59902]
[1779063080665,47.95,76913.16,0.0,-0.99562,1e-05,0.59578]
[1779063081672,47.95,76919.19,0.0,-0.99558,1e-05,0.60016]
[1779063082680,47.95,76930.57,0.0,-0.99552,1e-05,0.60842]
[1779063083687,47.95,76936.64,0.0,-0.99548,1e-05,0.61288]
[1779063085701,47.95,76947.66,0.0,-0.99541,1e-05,0.62104]
[1779063086708,47.95,76956.87,0.0,-0.99536,1e-05,0.62788]
[1779063087715,47.96,76958.47,0.0,-0.99534,1e-05,0.62926]
[1779063088148,47.96,76958.47,0.0,-0.99534,1e-05,0.62926]
[1779063088728,47.96,76947.88,0.0,-0.99541,1e-05,0.6216]
[1779063089735,47.96,76945.73,0.0,-0.99542,1e-05,0.62005]
[1779063090742,47.96,76943.57,0.0,-0.99543,1e-05,0.6185]
[1779063091749,47.96,76946.74,0.0,-0.99542,1e-05,0.61959]
[1779063092025,47.96,76946.74,0.0,-0.99542,1e-05,0.61959]
[1779063092756,47.96,76951.91,0.0,-0.99539,1e-05,0.62343]
[1779063093763,47.96,76953.83,0.0,-0.99538,1e-05,0.62488]
[1779063094771,47.96,76956.81,0.0,-0.99536,1e-05,0.62712]
[1779063097794,47.96,76965.22,0.0,-0.99531,1e-05,0.63345]
[1779063098799,47.96,76968.98,0.0,-0.99529,1e-05,0.63628]
[1779063099806,47.96,76973.61,0.0,-0.99526,1e-05,0.63976]
[1779063100813,47.96,76977.25,0.0,-0.99523,1e-05,0.64251]
[1779063101822,47.96,76986.39,0.0,-0.99518,1e-05,0.64947]
[1779063102828,47.96,76995.27,0.0,-0.99512,1e-05,0.65628]
[1779063103835,47.96,76999.5,0.0,-0.99509,1e-05,0.65955]
[1779063104842,47.96,77004.45,0.0,-0.99506,1e-05,0.66339]
[1779063105849,47.96,77011.22,0.0,-0.99502,1e-05,0.66867]
[1779063106856,47.96,77013.99,0.0,-0.995,1e-05,0.67084]
[1779063107863,47.96,77020.29,0.0,-0.99496,1e-05,0.67581]
[1779063108870,47.96,77024.02,0.0,-0.99494,1e-05,0.67876]
[1779063109877,47.96,77029.07,0.0,-0.9949,1e-05,0.68277]
[1779063110887,47.96,77032.39,0.0,-0.99488,1e-05,0.68542]
[1779063111891,47.96,77038.88,0.0,-0.99484,1e-05,0.69063]
[1779063112898,47.96,77041.22,0.0,-0.99482,1e-05,0.69251]
[1779063113905,47.96,77041.18,0.0,-0.99482,1e-05,0.69248]
[1779063115867,47.96,77041.18,0.0,-0.99482,1e-05,0.69248]
[1779063114912,47.96,77046.89,0.0,-0.99478,1e-05,0.6971]
[1779063115926,47.96,77046.89,0.0,-0.99478,1e-05,0.6971]
[1779063115928,47.96,77052.56,0.0,-0.99474,1e-05,0.70171]
[1779063116926,47.96,77055.25,0.0,-0.99473,1e-05,0.70391]
[1779063117933,47.96,77053.4,0.0,-0.99474,1e-05,0.70239]
[1779063118940,47.96,77052.17,0.0,-0.99475,1e-05,0.70139]
[1779063119947,47.96,77048.61,0.0,-0.99477,1e-05,0.69849]
[1779063120963,47.96,77044.01,0.0,-0.9948,1e-05,0.69477]
[1779063121970,47.96,77045.9,0.0,-0.99479,1e-05,0.6963]
[1779063122977,47.96,77053.09,0.0,-0.99474,1e-05,0.70214]
[1779063123984,47.96,77055.59,0.0,-0.99472,1e-05,0.70418]
[1779063124998,47.96,77050.21,0.0,-0.99476,1e-05,0.6998]
[1779063126032,47.96,77036.26,0.0,-0.99485,1e-05,0.68852]
[1779063127039,47.96,77028.86,0.0,-0.9949,1e-05,0.68261]
[1779063128046,47.96,77028.01,0.0,-0.99491,1e-05,0.68193]
[1779063129053,47.96,77023.03,0.0,-0.99494,1e-05,0.67797]
[1779063130060,47.96,77016.29,0.0,-0.99499,1e-05,0.67265]
[1779063132074,47.96,77011.13,0.0,-0.99502,1e-05,0.6686]
[1779063133081,47.96,77002.62,0.0,-0.99507,1e-05,0.66197]
[1779063134088,47.96,76998.1,0.0,-0.9951,1e-05,0.65846]
[1779063135096,47.96,76985.06,0.0,-0.99519,1e-05,0.64845]
[1779063136109,47.96,76985.97,0.0,-0.99518,1e-05,0.64915]
[1779063137348,47.96,76996.33,0.0,-0.99511,1e-05,0.6571]
[1779063138122,47.96,76996.35,0.0,-0.99511,1e-05,0.65711]
[1779063139130,47.96,77003.31,0.0,-0.99507,1e-05,0.6625]
[1779063140136,47.96,77017.22,0.0,-0.99498,1e-05,0.67338]
[1779063141143,47.96,77022.14,0.0,-0.99495,1e-05,0.67727]
[1779063143157,47.96,77026.01,0.0,-0.99492,1e-05,0.68034]
[1779063144164,47.96,77024.02,0.0,-0.99494,1e-05,0.67876]
[1779063149199,47.96,77024.12,0.0,-0.99493,1e-05,0.67884]
[1779063153228,47.96,77026.03,0.0,-0.99493,1e-05,0.67899]
[1779063155250,47.96,77023.41,0.0,-0.99495,1e-05,0.67691]
[1779063156252,47.96,77015.74,0.0,-0.995,1e-05,0.67086]
[1779063157259,47.96,77007.64,0.0,-0.99505,1e-05,0.66453]
[1779063158266,47.96,77005.72,0.0,-0.99506,1e-05,0.66303]
[1779063159273,47.96,77003.7,0.0,-0.99508,1e-05,0.66146]
[1779063162294,47.96,77004.93,0.0,-0.99507,1e-05,0.66242]
[1779063164309,47.96,77003.02,0.0,-0.99508,1e-05,0.66094]
[1779063166323,47.96,77004.92,0.0,-0.99507,1e-05,0.66241]
[1779063170351,47.96,77006.53,0.0,-0.99506,1e-05,0.66366]
[1779063173372,47.96,77013.81,0.0,-0.99501,1e-05,0.66935]
[1779063174379,47.96,77017.17,0.0,-0.99499,1e-05,0.67199]
[1779063177401,47.96,77014.8,0.0,-0.99501,1e-05,0.67012]
[1779063178408,47.96,77011.69,0.0,-0.99503,1e-05,0.66769]
[1779063179415,47.96,77009.29,0.0,-0.99504,1e-05,0.66581]
[1779063180422,47.96,77005.09,0.0,-0.99507,1e-05,0.66254]
[1779063181438,47.96,76987.27,0.0,-0.99518,1e-05,0.64882]
[1779063182443,47.96,76971.08,0.0,-0.99528,1e-05,0.63655]
[1779063183450,47.96,76971.68,0.0,-0.99528,1e-05,0.637]
[1779063184457,47.96,76973.34,0.0,-0.99527,1e-05,0.63825]
[1779063186471,47.96,76967.1,0.0,-0.99531,1e-05,0.63357]
[1779063187490,47.96,76956.85,0.0,-0.99537,1e-05,0.62594]
[1779063188489,47.96,76953.02,0.0,-0.99539,1e-05,0.62312]
[1779063189496,47.96,76956.96,0.0,-0.99537,1e-05,0.62606]
[1779063190503,47.96,76961.45,0.0,-0.99534,1e-05,0.62941]
[1779063191510,47.96,76974.21,0.0,-0.99526,1e-05,0.63898]
[1779063192518,47.96,76986.57,0.0,-0.99519,1e-05,0.64835]
[1779063193525,47.96,77002.01,0.0,-0.99509,1e-05,0.66022]
[1779063194533,47.96,77018.47,0.0,-0.99498,1e-05,0.67308]
[1779063195539,47.96,77026.19,0.0,-0.99493,1e-05,0.67918]
[1779063196546,47.96,77027.89,0.0,-0.99492,1e-05,0.68053]
[1779063197553,47.96,77029.03,0.0,-0.99491,1e-05,0.68144]
[1779063198560,47.96,77031.84,0.0,-0.99489,1e-05,0.68368]
[1779063199567,47.96,77039.12,0.0,-0.99484,1e-05,0.68951]
[1779063200574,47.96,77040.23,0.0,-0.99484,1e-05,0.6904]
[1779063201581,47.96,77037.74,0.0,-0.99485,1e-05,0.6884]
[1779063202588,47.96,77039.91,0.0,-0.99484,1e-05,0.69014]
[1779063203596,47.96,77032.32,0.0,-0.99489,1e-05,0.68406]
[1779063204603,47.96,77029.04,0.0,-0.99491,1e-05,0.68145]
[1779063205610,47.96,77022.38,0.0,-0.99496,1e-05,0.67617]
[1779063206617,47.96,77025.94,0.0,-0.99493,1e-05,0.67899]
[1779063207624,47.96,77027.3,0.0,-0.99492,1e-05,0.68006]
[1779063208631,47.96,77030.95,0.0,-0.9949,1e-05,0.68297]
[1779063210645,47.96,77032.13,0.0,-0.99489,1e-05,0.68391]
[1779063213667,47.96,77035.13,0.0,-0.99488,1e-05,0.68493]
[1779063214674,47.96,77038.54,0.0,-0.99486,1e-05,0.68766]
[1779063215681,47.96,77044.1,0.0,-0.99482,1e-05,0.69213]
[1779063216688,47.96,77045.23,0.0,-0.99481,1e-05,0.69304]
[1779063221723,47.96,77045.43,0.0,-0.99481,1e-05,0.69321]
[1779063222730,47.96,77047.26,0.0,-0.9948,1e-05,0.69468]
[1779063225751,47.96,77044.44,0.0,-0.99482,1e-05,0.69241]
[1779063228772,47.96,77042.8,0.0,-0.99483,1e-05,0.69108]
[1779063229779,47.96,77041.21,0.0,-0.99484,1e-05,0.68981]
[1779063234814,47.96,77043.68,0.0,-0.99482,1e-05,0.69179]
[1779063235821,47.96,77046.16,0.0,-0.99481,1e-05,0.6938]
[1779063236828,47.96,77048.32,0.0,-0.99479,1e-05,0.69554]
[1779063239849,47.96,77051.68,0.0,-0.99477,1e-05,0.69827]
[1779063240856,47.96,77048.91,0.0,-0.99479,1e-05,0.69602]
[1779063241863,47.96,77041.92,0.0,-0.99484,1e-05,0.69038]
[1779063242870,47.96,77045.83,0.0,-0.99481,1e-05,0.69353]
[1779063243877,47.96,77053.72,0.0,-0.99476,1e-05,0.69993]
[1779063244884,47.96,77055.9,0.0,-0.99474,1e-05,0.7017]
[1779063245891,47.96,77054.52,0.0,-0.99475,1e-05,0.70058]
[1779063246898,47.96,77056.03,0.0,-0.99474,1e-05,0.70181]
[1779063248912,47.96,77057.94,0.0,-0.99473,1e-05,0.70337]
[1779063249919,47.96,77060.98,0.0,-0.99471,1e-05,0.70586]
[1779063250926,47.96,77062.12,0.0,-0.9947,1e-05,0.70679]
[1779063251933,47.96,77068.65,0.0,-0.99465,1e-05,0.71217]
[1779063252940,47.96,77075.33,0.0,-0.99461,1e-05,0.7177]
[1779063253948,47.96,77080.94,0.0,-0.99457,1e-05,0.72238]
[1779063255961,47.96,77078.78,0.0,-0.99458,1e-05,0.72058]
[1779063256970,47.96,77074.22,0.0,-0.99462,1e-05,0.71678]
[1779063258983,47.96,77078.03,0.0,-0.99459,1e-05,0.71995]
[1779063259990,47.96,77081.97,0.0,-0.99456,1e-05,0.72324]
[1779063260997,47.96,77083.75,0.0,-0.99455,1e-05,0.72473]
[1779063261167,47.96,77083.75,0.0,-0.99455,1e-05,0.72473]
[1779063262004,47.96,77088.02,0.0,-0.99452,1e-05,0.72832]
[1779063264020,47.96,77086.44,0.0,-0.99453,1e-05,0.72699]
[1779063265025,47.96,77084.63,0.0,-0.99454,1e-05,0.72547]
[1779063266032,47.96,77087.38,0.0,-0.99452,1e-05,0.72778]
[1779063267039,47.96,77088.72,0.0,-0.99451,1e-05,0.72891]
[1779063268046,47.96,77090.74,0.0,-0.9945,1e-05,0.73061]
[1779063269053,47.96,77095.41,0.0,-0.99447,1e-05,0.73456]
[1779063269108,47.96,77095.41,0.0,-0.99447,1e-05,0.73456]
[1779063270060,47.96,77107.23,0.0,-0.99438,1e-05,0.74464]
[1779063271067,47.96,77109.86,0.0,-0.99437,1e-05,0.74543]
[1779063272074,47.96,77111.27,0.0,-0.99436,1e-05,0.74664]
[1779063272900,47.96,77111.27,0.0,-0.99436,1e-05,0.74664]
[1779063273081,47.96,77116.55,0.0,-0.99433,1e-05,0.75119]
[1779063274059,47.96,77116.55,0.0,-0.99433,1e-05,0.75119]
[1779063274088,47.96,77128.03,0.0,-0.99424,1e-05,0.76116]
[1779063275076,47.96,77128.03,0.0,-0.99424,1e-05,0.76116]
[1779063275095,47.96,77142.38,0.0,-0.99414,1e-05,0.77378]
[1779063275188,47.96,77142.38,0.0,-0.99414,1e-05,0.77378]
[1779063276013,47.96,77142.38,0.0,-0.99414,1e-05,0.77378]
[1779063276102,47.96,77150.65,0.0,-0.99407,1e-05,0.78113]
[1779063276117,47.96,77150.65,0.0,-0.99407,1e-05,0.78113]
[1779063277109,47.96,77151.43,0.0,-0.99407,1e-05,0.78183]
[1779063278650,47.96,77151.43,0.0,-0.99407,1e-05,0.78183]
[1779063280062,47.96,77151.33,0.0,-0.99407,1e-05,0.78174]
[1779063280110,47.96,77151.33,0.0,-0.99407,1e-05,0.78174]
[1779063279123,47.96,77157.56,0.0,-0.99402,1e-05,0.78732]
[1779063280130,47.96,77163.16,0.0,-0.99398,1e-05,0.79236]
[1779063281137,47.96,77161.87,0.0,-0.99399,1e-05,0.7912]
[1779063283151,47.96,77165.62,0.0,-0.99396,1e-05,0.79459]
[1779063284507,47.96,77165.62,0.0,-0.99396,1e-05,0.79459]
[1779063284544,47.96,77166.88,0.0,-0.99395,1e-05,0.79573]
[1779063285441,47.96,77166.88,0.0,-0.99395,1e-05,0.79573]
[1779063285525,47.96,77160.45,0.0,-0.994,1e-05,0.78992]
[1779063286172,47.96,77157.7,0.0,-0.99402,1e-05,0.78744]
[1779063287179,47.96,77165.2,0.0,-0.99396,1e-05,0.79421]
[1779063288186,47.96,77167.66,0.0,-0.99394,1e-05,0.79644]
[1779063290992,47.96,77167.71,0.0,-0.99394,1e-05,0.79648]
[1779063291093,47.96,77163.39,0.0,-0.99398,1e-05,0.79257]
[1779063291207,47.96,77156.45,0.0,-0.99403,1e-05,0.78632]
[1779063292214,47.96,77154.93,0.0,-0.99404,1e-05,0.78496]
[1779063295235,47.96,77153.64,0.0,-0.99405,1e-05,0.7838]
[1779063296566,47.96,77152.27,0.0,-0.99406,1e-05,0.78258]
[1779063299127,47.96,77153.08,0.0,-0.99406,1e-05,0.7833]
[1779063298282,47.96,77154.27,0.0,-0.99405,1e-05,0.78437]
[1779063299289,47.96,77159.34,0.0,-0.99401,1e-05,0.78892]
[1779063300299,47.96,77165.84,0.0,-0.99396,1e-05,0.79479]
[1779063302017,47.96,77165.84,0.0,-0.99396,1e-05,0.79479]
[1779063302119,47.96,77162.78,0.0,-0.99398,1e-05,0.79202]
[1779063302313,47.96,77167.52,0.0,-0.99395,1e-05,0.79631]
[1779063303320,47.96,77176.24,0.0,-0.99388,1e-05,0.80425]
[1779063304327,47.96,77172.59,0.0,-0.99391,1e-05,0.80092]
[1779063305334,47.96,77169.61,0.0,-0.99393,1e-05,0.79821]
[1779063306341,47.96,77164.94,0.0,-0.99396,1e-05,0.79397]
[1779063307348,47.96,77160.7,0.0,-0.994,1e-05,0.79014]
[1779063308355,47.96,77157.46,0.0,-0.99402,1e-05,0.78723]
[1779063309362,47.96,77160.55,0.0,-0.994,1e-05,0.79001]
[1779063310376,47.96,77170.01,0.0,-0.99393,1e-05,0.79857]
[1779063311376,47.96,77175.31,0.0,-0.99388,1e-05,0.8034]
[1779063312383,47.96,77173.44,0.0,-0.9939,1e-05,0.80169]
[1779063313866,47.96,77177.3,0.0,-0.99387,1e-05,0.80522]
[1779063314397,47.96,77180.68,0.0,-0.99384,1e-05,0.80832]
[1779063316687,47.96,77180.83,0.0,-0.99384,1e-05,0.80846]
[1779063317418,47.96,77182.62,0.0,-0.99383,1e-05,0.8101]
[1779063318425,47.96,77188.33,0.0,-0.99378,1e-05,0.81537]
[1779063319272,47.96,77188.33,0.0,-0.99378,1e-05,0.81537]
[1779063319439,47.96,77183.63,0.0,-0.99382,1e-05,0.81103]
[1779063320389,47.96,77183.63,0.0,-0.99382,1e-05,0.81103]
[1779063321446,47.96,77191.0,0.0,-0.99376,1e-05,0.81784]
[1779063322559,47.96,77191.0,0.0,-0.99376,1e-05,0.81784]
[1779063322658,47.96,77191.0,0.0,-0.99376,1e-05,0.81784]
[1779063322744,47.96,77194.08,0.0,-0.99374,1e-05,0.8207]
[1779063324730,47.96,77193.3,0.0,-0.99374,1e-05,0.81998]
[1779063324817,47.96,77189.52,0.0,-0.99377,1e-05,0.81647]
[1779063325475,47.96,77170.61,0.0,-0.99392,1e-05,0.79912]
[1779063326217,47.96,77170.61,0.0,-0.99392,1e-05,0.79912]
[1779063326481,47.96,77157.84,0.0,-0.99402,1e-05,0.78757]
[1779063327488,47.96,77154.64,0.0,-0.99404,1e-05,0.7847]
[1779063328495,47.96,77152.9,0.0,-0.99406,1e-05,0.78314]
[1779063330155,47.96,77152.9,0.0,-0.99406,1e-05,0.78314]
[1779063330509,47.96,77134.87,0.0,-0.99419,1e-05,0.76715]
[1779063331516,47.96,77121.7,0.0,-0.9943,1e-05,0.75417]
[1779063332523,47.96,77124.5,0.0,-0.99428,1e-05,0.7566]
[1779063333530,47.96,77125.64,0.0,-0.99427,1e-05,0.75759]
[1779063334537,47.96,77131.92,0.0,-0.99422,1e-05,0.76307]
[1779063335544,47.96,77139.96,0.0,-0.99417,1e-05,0.77013]
[1779063336551,47.96,77142.67,0.0,-0.99414,1e-05,0.77253]
[1779063338567,47.96,77150.28,0.0,-0.99409,1e-05,0.77928]
[1779063339572,47.96,77139.38,0.0,-0.99417,1e-05,0.76962]
[1779063340582,47.96,77136.73,0.0,-0.99419,1e-05,0.76729]
[1779063342596,47.96,77127.66,0.0,-0.99426,1e-05,0.75935]
[1779063343603,47.96,77122.67,0.0,-0.99429,1e-05,0.75501]
[1779063344610,47.96,77121.14,0.0,-0.9943,1e-05,0.75368]
[1779063345722,47.96,77122.37,0.0,-0.99429,1e-05,0.75475]
[1779063346624,47.96,77120.6,0.0,-0.99431,1e-05,0.75321]
[1779063347631,47.96,77119.37,0.0,-0.99432,1e-05,0.75215]
[1779063349645,47.96,77121.93,0.0,-0.9943,1e-05,0.75437]
[1779063350652,47.96,77130.21,0.0,-0.99424,1e-05,0.76157]
[1779063351659,47.96,77134.09,0.0,-0.99421,1e-05,0.76497]
[1779063352666,47.96,77135.54,0.0,-0.9942,1e-05,0.76624]
[1779063353777,47.96,77135.54,0.0,-0.9942,1e-05,0.76624]
[1779063353807,47.96,77151.05,0.0,-0.99408,1e-05,0.77997]
[1779063354680,47.96,77163.94,0.0,-0.99398,1e-05,0.79153]
[1779063355687,47.96,77179.18,0.0,-0.99387,1e-05,0.80539]
[1779063356694,47.96,77183.21,0.0,-0.99383,1e-05,0.80909]
[1779063357557,47.96,77183.21,0.0,-0.99383,1e-05,0.80909]
[1779063357701,47.96,77184.34,0.0,-0.99383,1e-05,0.81013]
[1779063358708,47.96,77186.05,0.0,-0.99381,1e-05,0.8117]
[1779063359715,47.96,77179.24,0.0,-0.99387,1e-05,0.80544]
[1779063360722,47.96,77171.32,0.0,-0.99393,1e-05,0.79822]
[1779063361734,47.96,77166.48,0.0,-0.99396,1e-05,0.79383]
[1779063362743,47.96,77167.96,0.0,-0.99395,1e-05,0.79517]
[1779063363749,47.96,77179.86,0.0,-0.99386,1e-05,0.80601]
[1779063364756,47.96,77183.42,0.0,-0.99383,1e-05,0.80928]
[1779063365763,47.96,77184.98,0.0,-0.99382,1e-05,0.81072]
[1779063366770,47.96,77186.36,0.0,-0.99381,1e-05,0.81199]
[1779063367777,47.96,77187.86,0.0,-0.9938,1e-05,0.81337]
[1779063370798,47.96,77189.0,0.0,-0.99379,1e-05,0.81442]
[1779063375658,47.96,77188.91,0.0,-0.99379,1e-05,0.81434]
[1779063375833,47.96,77196.31,0.0,-0.99373,1e-05,0.8212]
[1779063376844,47.96,77200.2,0.0,-0.9937,1e-05,0.82483]
[1779063377848,47.96,77198.85,0.0,-0.99371,1e-05,0.82357]
[1779063378856,47.96,77195.93,0.0,-0.99373,1e-05,0.82085]
[1779063379863,47.96,77193.75,0.0,-0.99375,1e-05,0.81882]
[1779063380870,47.96,77190.99,0.0,-0.99377,1e-05,0.81626]
[1779063381877,47.96,77189.64,0.0,-0.99378,1e-05,0.81502]
[1779063383891,47.96,77192.23,0.0,-0.99376,1e-05,0.81741]
[1779063385905,47.96,77195.47,0.0,-0.99374,1e-05,0.82042]
[1779063387919,47.96,77196.7,0.0,-0.99373,1e-05,0.82157]
[1779063388926,47.96,77195.41,0.0,-0.99374,1e-05,0.82037]
[1779063389933,47.96,77193.49,0.0,-0.99375,1e-05,0.81858]
[1779063390940,47.96,77189.17,0.0,-0.99379,1e-05,0.81458]
[1779063393961,47.96,77192.71,0.0,-0.99377,1e-05,0.81629]
[1779063394968,47.96,77199.52,0.0,-0.99372,1e-05,0.82262]
[1779063395975,47.96,77200.68,0.0,-0.99371,1e-05,0.8237]
[1779063397989,47.96,77201.96,0.0,-0.9937,1e-05,0.82489]
[1779063398996,47.96,77205.49,0.0,-0.99367,1e-05,0.8282]
[1779063399988,47.96,77205.49,0.0,-0.99367,1e-05,0.8282]
[1779063400008,47.96,77207.67,0.0,-0.99365,1e-05,0.83024]
[1779063401010,47.96,77211.02,0.0,-0.99363,1e-05,0.8334]
[1779063402017,47.96,77213.08,0.0,-0.99361,1e-05,0.83534]
[1779063402730,47.96,77213.08,0.0,-0.99361,1e-05,0.83534]
[1779063403024,47.96,77224.42,0.0,-0.99352,1e-05,0.8461]
[1779063404031,47.96,77228.52,0.0,-0.99348,1e-05,0.85002]
[1779063405038,47.96,77233.68,0.0,-0.99344,1e-05,0.85498]
[1779063406045,47.96,77229.5,0.0,-0.99348,1e-05,0.85096]
[1779063408062,47.96,77237.15,0.0,-0.99341,1e-05,0.85832]
[1779063408351,47.96,77237.15,0.0,-0.99341,1e-05,0.85832]
[1779063408469,47.96,77237.15,0.0,-0.99341,1e-05,0.85832]
[1779063409069,47.96,77244.19,0.0,-0.99335,1e-05,0.86514]
[1779063409879,47.96,77244.19,0.0,-0.99335,1e-05,0.86514]
[1779063410076,47.96,77249.68,0.0,-0.99331,1e-05,0.87049]
[1779063410644,47.96,77249.68,0.0,-0.99331,1e-05,0.87049]
[1779063411083,47.96,77262.34,0.0,-0.9932,1e-05,0.88294]
[1779063412091,47.96,77277.35,0.0,-0.99307,1e-05,0.89788]
[1779063412274,47.96,77277.35,0.0,-0.99307,1e-05,0.89788]
[1779063413062,47.96,77277.35,0.0,-0.99307,1e-05,0.89788]
[1779063413172,47.96,77277.35,0.0,-0.99307,1e-05,0.89788]
[1779063413204,47.96,77283.22,0.0,-0.99302,1e-05,0.90378]
[1779063414104,47.96,77284.16,0.0,-0.99301,1e-05,0.90473]
[1779063414657,47.96,77284.16,0.0,-0.99301,1e-05,0.90473]
[1779063415111,47.96,77287.2,0.0,-0.99299,1e-05,0.9078]
[1779063416118,47.96,77285.31,0.0,-0.993,1e-05,0.90589]
[1779063417125,47.96,77287.35,0.0,-0.99299,1e-05,0.90795]
[1779063418132,47.96,77275.22,0.0,-0.99309,1e-05,0.89575]
[1779063419139,47.96,77270.15,0.0,-0.99313,1e-05,0.89069]
[1779063420146,47.96,77268.95,0.0,-0.99314,1e-05,0.88949]
[1779063422160,47.96,77265.61,0.0,-0.99317,1e-05,0.88617]
[1779063423173,47.96,77248.37,0.0,-0.99332,1e-05,0.86921]
[1779063424175,47.96,77236.8,0.0,-0.99342,1e-05,0.85799]
[1779063425182,47.96,77233.33,0.0,-0.99344,1e-05,0.85464]
[1779063426189,47.96,77236.04,0.0,-0.99342,1e-05,0.85725]
[1779063427196,47.96,77229.29,0.0,-0.99348,1e-05,0.85076]
[1779063428203,47.96,77226.85,0.0,-0.9935,1e-05,0.84842]
[1779063430217,47.96,77227.09,0.0,-0.9935,1e-05,0.84865]
[1779063431224,47.96,77223.89,0.0,-0.99352,1e-05,0.8456]
[1779063432233,47.96,77221.53,0.0,-0.99354,1e-05,0.84335]
[1779063433240,47.96,77212.98,0.0,-0.99361,1e-05,0.83524]
[1779063434247,47.96,77207.77,0.0,-0.99365,1e-05,0.83034]
[1779063435254,47.96,77209.27,0.0,-0.99364,1e-05,0.83175]
[1779063436261,47.96,77214.39,0.0,-0.9936,1e-05,0.83658]
[1779063437268,47.96,77222.2,0.0,-0.99354,1e-05,0.84399]
[1779063438276,47.96,77230.35,0.0,-0.99347,1e-05,0.85178]
[1779063439282,47.96,77228.98,0.0,-0.99348,1e-05,0.85046]
[1779063440290,47.96,77225.82,0.0,-0.99351,1e-05,0.84744]
[1779063441297,47.96,77236.57,0.0,-0.99342,1e-05,0.85776]
[1779063442304,47.96,77253.26,0.0,-0.99328,1e-05,0.874]
[1779063443311,47.96,77254.0,0.0,-0.99327,1e-05,0.87472]
[1779063448347,47.96,77254.69,0.0,-0.99327,1e-05,0.8754]
[1779063449353,47.96,77257.69,0.0,-0.99324,1e-05,0.87835]
[1779063450360,47.96,77261.3,0.0,-0.99321,1e-05,0.88191]
[1779063451367,47.96,77262.13,0.0,-0.99322,1e-05,0.88107]
[1779063453381,47.96,77263.3,0.0,-0.99321,1e-05,0.88222]
[1779063457413,47.96,77259.74,0.0,-0.99324,1e-05,0.87871]
[1779063458419,47.96,77255.22,0.0,-0.99327,1e-05,0.87427]
[1779063459426,47.96,77253.71,0.0,-0.99329,1e-05,0.87279]
[1779063460433,47.96,77252.43,0.0,-0.9933,1e-05,0.87154]
[1779063461447,47.96,77251.16,0.0,-0.99331,1e-05,0.8703]
[1779063463062,47.96,77249.99,0.0,-0.99332,1e-05,0.86915]
[1779063468494,47.96,77250.05,0.0,-0.99332,1e-05,0.86921]
[1779063469501,47.96,77248.89,0.0,-0.99333,1e-05,0.86808]
[1779063474536,47.96,77248.7,0.0,-0.99333,1e-05,0.86789]
[1779063475543,47.96,77242.17,0.0,-0.99338,1e-05,0.86155]
[1779063476550,47.96,77244.83,0.0,-0.99336,1e-05,0.86413]
[1779063480583,47.96,77238.08,0.0,-0.99342,1e-05,0.85759]
[1779063481590,47.96,77233.72,0.0,-0.99345,1e-05,0.85339]
[1779063483605,47.96,77231.79,0.0,-0.99347,1e-05,0.85154]
[1779063484613,47.96,77229.32,0.0,-0.99349,1e-05,0.84917]
[1779063485618,47.96,77227.57,0.0,-0.9935,1e-05,0.8475]
[1779063486625,47.96,77225.87,0.0,-0.99352,1e-05,0.84588]
[1779063489646,47.96,77224.14,0.0,-0.99353,1e-05,0.84423]
[1779063491660,47.96,77226.43,0.0,-0.99351,1e-05,0.84641]
[1779063492667,47.96,77229.47,0.0,-0.99349,1e-05,0.84932]
[1779063493674,47.96,77235.6,0.0,-0.99344,1e-05,0.8552]
[1779063494681,47.96,77238.82,0.0,-0.99341,1e-05,0.85831]
[1779063495688,47.96,77236.4,0.0,-0.99343,1e-05,0.85597]
[1779063496695,47.96,77232.33,0.0,-0.99346,1e-05,0.85206]
[1779063497702,47.96,77230.4,0.0,-0.99348,1e-05,0.85021]
[1779063498709,47.96,77234.29,0.0,-0.99345,1e-05,0.85394]
[1779063499717,47.96,77238.05,0.0,-0.99342,1e-05,0.85756]
[1779063500724,47.96,77242.94,0.0,-0.99338,1e-05,0.86229]
[1779063501731,47.96,77240.78,0.0,-0.99339,1e-05,0.8602]
[1779063502738,47.96,77237.49,0.0,-0.99342,1e-05,0.85702]
[1779063503745,47.96,77236.14,0.0,-0.99343,1e-05,0.85572]
[1779063508783,47.96,77235.58,0.0,-0.99344,1e-05,0.85518]
[1779063510797,47.96,77236.9,0.0,-0.99343,1e-05,0.85646]
[1779063512811,47.96,77231.9,0.0,-0.99348,1e-05,0.85003]
[1779063513818,47.96,77225.57,0.0,-0.99353,1e-05,0.84398]
[1779063514825,47.96,77221.44,0.0,-0.99357,1e-05,0.84005]
[1779063515832,47.96,77214.7,0.0,-0.99362,1e-05,0.83368]
[1779063516839,47.96,77206.43,0.0,-0.99369,1e-05,0.82591]
[1779063517846,47.96,77205.15,0.0,-0.9937,1e-05,0.82471]
[1779063519860,47.96,77200.79,0.0,-0.99373,1e-05,0.82064]
[1779063520867,47.96,77199.46,0.0,-0.99374,1e-05,0.81941]
[1779063521874,47.96,77196.78,0.0,-0.99376,1e-05,0.81692]
[1779063523888,47.96,77197.84,0.0,-0.99375,1e-05,0.8179]
[1779063524895,47.96,77196.82,0.0,-0.99376,1e-05,0.81696]
[1779063525902,47.96,77194.84,0.0,-0.99378,1e-05,0.81512]
[1779063528376,47.96,77196.03,0.0,-0.99377,1e-05,0.81622]
[1779063528923,47.96,77193.83,0.0,-0.99379,1e-05,0.81419]
[1779063533958,47.96,77198.6,0.0,-0.99375,1e-05,0.81861]
[1779063534965,47.96,77197.28,0.0,-0.99376,1e-05,0.81738]
[1779063535972,47.96,77187.87,0.0,-0.99383,1e-05,0.80869]
[1779063536979,47.96,77188.36,0.0,-0.99383,1e-05,0.80914]
[1779063537986,47.96,77189.73,0.0,-0.99382,1e-05,0.8104]
[1779063538993,47.96,77192.57,0.0,-0.9938,1e-05,0.81302]
[1779063540000,47.96,77194.58,0.0,-0.99378,1e-05,0.81488]
[1779063541007,47.96,77199.43,0.0,-0.99374,1e-05,0.81938]
[1779063542014,47.96,77196.25,0.0,-0.99377,1e-05,0.81643]
[1779063546050,47.96,77192.96,0.0,-0.99379,1e-05,0.81338]
[1779063547050,47.96,77190.54,0.0,-0.99381,1e-05,0.81115]
[1779063548057,47.96,77186.49,0.0,-0.99384,1e-05,0.80743]
[1779063549064,47.96,77179.83,0.0,-0.9939,1e-05,0.80133]
[1779063550071,47.96,77178.78,0.0,-0.9939,1e-05,0.80037]
[1779063551085,47.96,77174.28,0.0,-0.99394,1e-05,0.79628]
[1779063552086,47.96,77171.85,0.0,-0.99396,1e-05,0.79408]
[1779063553093,47.96,77170.26,0.0,-0.99397,1e-05,0.79264]
[1779063554100,47.96,77169.22,0.0,-0.99398,1e-05,0.7917]
[1779063555107,47.96,77170.5,0.0,-0.99397,1e-05,0.79285]
[1779063556114,47.96,77172.2,0.0,-0.99395,1e-05,0.79439]
[1779063557121,47.96,77169.14,0.0,-0.99398,1e-05,0.79162]
[1779063558128,47.96,77165.96,0.0,-0.994,1e-05,0.78876]
[1779063559135,47.96,77164.8,0.0,-0.99401,1e-05,0.78771]
[1779063561150,47.96,77161.66,0.0,-0.99404,1e-05,0.78489]
[1779063563163,47.96,77160.55,0.0,-0.99404,1e-05,0.7839]
[1779063564170,47.96,77159.25,0.0,-0.99405,1e-05,0.78273]
[1779063565177,47.96,77155.16,0.0,-0.99408,1e-05,0.77908]
[1779063566184,47.96,77148.54,0.0,-0.99413,1e-05,0.7732]
[1779063567191,47.96,77142.71,0.0,-0.99418,1e-05,0.76805]
[1779063569205,47.96,77138.13,0.0,-0.99421,1e-05,0.76403]
[1779063570212,47.96,77136.51,0.0,-0.99422,1e-05,0.76261]
[1779063572226,47.96,77134.21,0.0,-0.99425,1e-05,0.7591]
[1779063574241,47.96,77139.34,0.0,-0.99421,1e-05,0.76359]
[1779063575247,47.96,77144.27,0.0,-0.99418,1e-05,0.76792]
[1779063577261,47.96,77145.86,0.0,-0.99417,1e-05,0.76932]
[1779063579278,47.96,77148.26,0.0,-0.99415,1e-05,0.77144]
[1779063584314,47.96,77140.92,0.0,-0.9942,1e-05,0.76498]
[1779063585321,47.96,77136.12,0.0,-0.99424,1e-05,0.76077]
[1779063586329,47.96,77131.33,0.0,-0.99427,1e-05,0.75659]
[1779063586562,47.96,77131.33,0.0,-0.99427,1e-05,0.75659]
[1779063587336,47.96,77123.31,0.0,-0.99433,1e-05,0.74964]
[1779063588343,47.96,77112.84,0.0,-0.99441,1e-05,0.74065]
[1779063589350,47.96,77110.58,0.0,-0.99442,1e-05,0.73872]
[1779063590357,47.96,77109.76,0.0,-0.99443,1e-05,0.73802]
[1779063592371,47.96,77108.36,0.0,-0.99444,1e-05,0.73683]
[1779063593378,47.96,77105.72,0.0,-0.99446,1e-05,0.73459]
[1779063594507,47.96,77105.59,0.0,-0.99446,1e-05,0.73448]
[1779063595392,47.96,77105.51,0.0,-0.99446,1e-05,0.73441]
[1779063596399,47.96,77106.42,0.0,-0.99445,1e-05,0.73518]
[1779063598413,47.96,77100.41,0.0,-0.9945,1e-05,0.73009]
[1779063599420,47.96,77098.83,0.0,-0.99451,1e-05,0.72876]
[1779063600440,47.96,77095.93,0.0,-0.99453,1e-05,0.72632]
[1779063601436,47.96,77092.05,0.0,-0.99455,1e-05,0.72306]
[1779063602447,47.96,77089.17,0.0,-0.99458,1e-05,0.72065]
[1779063603453,47.96,77090.78,0.0,-0.99456,1e-05,0.722]
[1779063604461,47.96,77102.47,0.0,-0.99448,1e-05,0.73183]
[1779063605253,47.96,77102.47,0.0,-0.99448,1e-05,0.73183]
[1779063605467,47.96,77117.29,0.0,-0.99438,1e-05,0.74446]
[1779063606474,47.96,77121.02,0.0,-0.99435,1e-05,0.74767]
[1779063609133,47.96,77121.77,0.0,-0.99434,1e-05,0.74832]
[1779063609495,47.96,77120.09,0.0,-0.99435,1e-05,0.74687]
[1779063611509,47.96,77135.6,0.0,-0.99424,1e-05,0.76032]
[1779063612516,47.96,77154.92,0.0,-0.9941,1e-05,0.77735]
[1779063613523,47.96,77160.69,0.0,-0.99405,1e-05,0.7825]
[1779063614530,47.96,77157.78,0.0,-0.99408,1e-05,0.7799]
[1779063615537,47.96,77153.2,0.0,-0.99411,1e-05,0.77582]
[1779063617569,47.96,77156.4,0.0,-0.99409,1e-05,0.77867]
[1779063618560,47.96,77167.14,0.0,-0.994,1e-05,0.78829]
[1779063619567,47.96,77174.41,0.0,-0.99395,1e-05,0.79485]
[1779063620574,47.96,77179.18,0.0,-0.99391,1e-05,0.79919]
[1779063621581,47.96,77181.3,0.0,-0.9939,1e-05,0.80112]
[1779063622588,47.96,77176.02,0.0,-0.99394,1e-05,0.79631]
[1779063623962,47.96,77177.47,0.0,-0.99393,1e-05,0.79763]
[1779063625609,47.96,77179.64,0.0,-0.99391,1e-05,0.79961]
[1779063626616,47.96,77176.62,0.0,-0.99393,1e-05,0.79686]
[1779063627623,47.96,77174.16,0.0,-0.99395,1e-05,0.79463]
[1779063628630,47.96,77165.92,0.0,-0.99401,1e-05,0.78719]
[1779063629637,47.96,77157.8,0.0,-0.99408,1e-05,0.77992]
[1779063630644,47.96,77148.61,0.0,-0.99415,1e-05,0.77175]
[1779063631651,47.96,77147.79,0.0,-0.99416,1e-05,0.76952]
[1779063632658,47.96,77137.9,0.0,-0.99424,1e-05,0.76083]
[1779063633665,47.96,77133.26,0.0,-0.99427,1e-05,0.75679]
[1779063636686,47.96,77136.77,0.0,-0.99424,1e-05,0.75985]
[1779063637693,47.96,77139.38,0.0,-0.99422,1e-05,0.76213]
[1779063638700,47.96,77147.88,0.0,-0.99416,1e-05,0.7696]
[1779063639707,47.96,77152.28,0.0,-0.99413,1e-05,0.77349]
[1779063640714,47.96,77155.22,0.0,-0.99411,1e-05,0.7761]
[1779063644742,47.96,77153.74,0.0,-0.99412,1e-05,0.77479]
[1779063645749,47.96,77157.26,0.0,-0.99409,1e-05,0.77792]
[1779063646756,47.96,77160.77,0.0,-0.99406,1e-05,0.78105]
[1779063648770,47.96,77159.39,0.0,-0.99408,1e-05,0.77981]
[1779063652798,47.96,77162.0,0.0,-0.99406,1e-05,0.78215]
[1779063653805,47.96,77160.65,0.0,-0.99407,1e-05,0.78094]
[1779063656826,47.96,77162.34,0.0,-0.99405,1e-05,0.78245]
[1779063657833,47.96,77169.87,0.0,-0.994,1e-05,0.78921]
[1779063658840,47.96,77173.89,0.0,-0.99396,1e-05,0.79284]
[1779063660854,47.96,77180.44,0.0,-0.99391,1e-05,0.79879]
[1779063662420,47.96,77176.12,0.0,-0.99395,1e-05,0.79486]
[1779063662868,47.96,77168.74,0.0,-0.994,1e-05,0.7882]
[1779063663875,47.96,77165.54,0.0,-0.99403,1e-05,0.78532]
[1779063664882,47.96,77164.16,0.0,-0.99404,1e-05,0.78408]
[1779063666897,47.96,77171.47,0.0,-0.99398,1e-05,0.79066]
[1779063667903,47.96,77175.39,0.0,-0.99395,1e-05,0.7942]
[1779063668910,47.96,77174.15,0.0,-0.99396,1e-05,0.79308]
[1779063669917,47.96,77170.17,0.0,-0.99399,1e-05,0.78948]
[1779063670927,47.96,77171.55,0.0,-0.99398,1e-05,0.79073]
[1779063671931,47.96,77179.74,0.0,-0.99392,1e-05,0.79815]
[1779063672939,47.96,77182.79,0.0,-0.9939,1e-05,0.80093]
[1779063673946,47.96,77180.35,0.0,-0.99391,1e-05,0.79871]
[1779063674953,47.96,77188.31,0.0,-0.99385,1e-05,0.80598]
[1779063675960,47.96,77191.98,0.0,-0.99382,1e-05,0.80935]
[1779063680995,47.96,77191.77,0.0,-0.99383,1e-05,0.80916]
[1779063683011,47.96,77188.42,0.0,-0.99385,1e-05,0.80608]
[1779063684019,47.96,77181.67,0.0,-0.9939,1e-05,0.79991]
[1779063687040,47.96,77181.01,0.0,-0.99391,1e-05,0.79931]
[1779063689054,47.96,77175.54,0.0,-0.99395,1e-05,0.79434]
[1779063690061,47.96,77171.25,0.0,-0.99398,1e-05,0.79046]
[1779063691068,47.96,77172.02,0.0,-0.99399,1e-05,0.78962]
[1779063692075,47.96,77175.26,0.0,-0.99397,1e-05,0.79254]
[1779063693084,47.96,77179.28,0.0,-0.99393,1e-05,0.79619]
[1779063695098,47.96,77181.53,0.0,-0.99392,1e-05,0.79823]
[1779063696105,47.96,77186.92,0.0,-0.99388,1e-05,0.80315]
[1779063697112,47.96,77194.82,0.0,-0.99381,1e-05,0.8104]
[1779063698119,47.96,77210.87,0.0,-0.99369,1e-05,0.82531]
[1779063699126,47.96,77220.2,0.0,-0.99361,1e-05,0.83408]
[1779063700133,47.96,77215.29,0.0,-0.99365,1e-05,0.82945]
[1779063704161,47.96,77212.3,0.0,-0.99368,1e-05,0.82665]
[1779063705168,47.96,77210.52,0.0,-0.99369,1e-05,0.82498]
[1779063706176,47.96,77207.94,0.0,-0.99371,1e-05,0.82257]
[1779063707183,47.96,77196.21,0.0,-0.9938,1e-05,0.81169]
[1779063708190,47.96,77189.89,0.0,-0.99385,1e-05,0.80587]
[1779063710204,47.96,77187.2,0.0,-0.99387,1e-05,0.80341]
[1779063711211,47.96,77184.38,0.0,-0.9939,1e-05,0.80083]
[1779063712218,47.96,77177.99,0.0,-0.99394,1e-05,0.79502]
[1779063716248,47.96,77174.28,0.0,-0.99397,1e-05,0.79166]
[1779063718264,47.96,77176.84,0.0,-0.99395,1e-05,0.79397]
[1779063719271,47.96,77175.37,0.0,-0.99396,1e-05,0.79264]
[1779063721285,47.96,77176.95,0.0,-0.99395,1e-05,0.79407]
[1779063722292,47.96,77178.88,0.0,-0.99394,1e-05,0.79582]
[1779063724306,47.96,77175.78,0.0,-0.99396,1e-05,0.79301]
[1779063725313,47.96,77174.31,0.0,-0.99397,1e-05,0.79168]
[1779063726320,47.96,77172.52,0.0,-0.99399,1e-05,0.79007]
[1779063729341,47.96,77174.6,0.0,-0.99397,1e-05,0.79195]
[1779063731355,47.96,77176.49,0.0,-0.99396,1e-05,0.79366]
[1779063732362,47.96,77183.54,0.0,-0.9939,1e-05,0.80006]
[1779063733369,47.96,77181.1,0.0,-0.99392,1e-05,0.79784]
[1779063734376,47.96,77169.79,0.0,-0.99401,1e-05,0.78761]
[1779063735383,47.96,77160.71,0.0,-0.99408,1e-05,0.77947]
[1779063736390,47.96,77157.91,0.0,-0.9941,1e-05,0.77698]
[1779063737397,47.96,77155.66,0.0,-0.99411,1e-05,0.77498]
[1779063738404,47.96,77150.23,0.0,-0.99416,1e-05,0.77017]
[1779063739411,47.96,77148.73,0.0,-0.99417,1e-05,0.76884]
[1779063740418,47.96,77146.0,0.0,-0.99419,1e-05,0.76644]
[1779063741425,47.96,77136.22,0.0,-0.99426,1e-05,0.75788]
[1779063742432,47.96,77129.42,0.0,-0.99431,1e-05,0.75197]
[1779063743439,47.96,77126.94,0.0,-0.99433,1e-05,0.74982]
[1779063744496,47.96,77143.08,0.0,-0.99421,1e-05,0.76387]
[1779063744947,47.96,77143.08,0.0,-0.99421,1e-05,0.76387]
[1779063745455,47.96,77163.99,0.0,-0.99405,1e-05,0.7824]
[1779063746462,47.96,77183.3,0.0,-0.9939,1e-05,0.79984]
[1779063747469,47.96,77189.5,0.0,-0.99386,1e-05,0.80551]
[1779063748476,47.96,77187.89,0.0,-0.99387,1e-05,0.80404]
[1779063748901,47.96,77187.89,0.0,-0.99387,1e-05,0.80404]
[1779063749483,47.96,77182.97,0.0,-0.99391,1e-05,0.79954]
[1779063750491,47.96,77179.83,0.0,-0.99393,1e-05,0.79669]
[1779063752504,47.96,77177.68,0.0,-0.99396,1e-05,0.79319]
[1779063753511,47.96,77180.54,0.0,-0.99394,1e-05,0.79579]
[1779063755525,47.96,77174.55,0.0,-0.99398,1e-05,0.79036]
[1779063756532,47.96,77171.46,0.0,-0.99401,1e-05,0.78758]
[1779063758546,47.96,77170.63,0.0,-0.99401,1e-05,0.78683]
[1779063759553,47.96,77174.36,0.0,-0.99398,1e-05,0.79019]
[1779063760560,47.96,77178.66,0.0,-0.99395,1e-05,0.79408]
[1779063761567,47.96,77177.11,0.0,-0.99396,1e-05,0.79268]
[1779063763581,47.96,77175.14,0.0,-0.99398,1e-05,0.7909]
[1779063768616,47.96,77175.35,0.0,-0.99398,1e-05,0.79109]
[1779063769623,47.96,77172.91,0.0,-0.994,1e-05,0.78888]
[1779063770630,47.96,77171.15,0.0,-0.99401,1e-05,0.7873]
[1779063771637,47.96,77168.65,0.0,-0.99403,1e-05,0.78505]
[1779063776672,47.96,77164.77,0.0,-0.99406,1e-05,0.78158]
[1779063777679,47.96,77161.68,0.0,-0.99408,1e-05,0.77882]
[1779063778686,47.96,77154.76,0.0,-0.99413,1e-05,0.77267]
[1779063782714,47.96,77160.33,0.0,-0.99409,1e-05,0.77761]
[1779063784728,47.96,77156.27,0.0,-0.99412,1e-05,0.774]
[1779063785740,47.96,77148.56,0.0,-0.99418,1e-05,0.76719]
[1779063786745,47.96,77147.27,0.0,-0.99419,1e-05,0.76605]
[1779063787752,47.96,77160.87,0.0,-0.99409,1e-05,0.77809]
[1779063788759,47.96,77165.56,0.0,-0.99405,1e-05,0.78228]
[1779063789766,47.96,77167.09,0.0,-0.99404,1e-05,0.78365]
[1779063793794,47.96,77165.73,0.0,-0.99405,1e-05,0.78243]
[1779063795808,47.96,77162.22,0.0,-0.99408,1e-05,0.7793]
[1779063799836,47.96,77163.65,0.0,-0.99407,1e-05,0.78057]
[1779063801850,47.96,77165.16,0.0,-0.99405,1e-05,0.78192]
[1779063802857,47.96,77166.78,0.0,-0.99404,1e-05,0.78338]
[1779063807892,47.96,77167.99,0.0,-0.99403,1e-05,0.78446]
[1779063811920,47.96,77174.91,0.0,-0.99399,1e-05,0.78915]
[1779063812927,47.96,77179.44,0.0,-0.99396,1e-05,0.79325]
[1779063816955,47.96,77178.33,0.0,-0.99396,1e-05,0.79224]
[1779063817962,47.96,77175.77,0.0,-0.99398,1e-05,0.78993]
[1779063818969,47.96,77172.1,0.0,-0.99401,1e-05,0.78662]
[1779063821990,47.96,77174.95,0.0,-0.99399,1e-05,0.78919]
[1779063822997,47.96,77182.59,0.0,-0.99393,1e-05,0.7961]
[1779063824006,47.96,77182.06,0.0,-0.99394,1e-05,0.79562]
[1779063827025,47.96,77176.62,0.0,-0.99398,1e-05,0.7907]
[1779063828032,47.96,77172.31,0.0,-0.99401,1e-05,0.78681]
[1779063829039,47.96,77170.98,0.0,-0.99402,1e-05,0.78561]
[1779063830046,47.96,77172.05,0.0,-0.99401,1e-05,0.78658]
[1779063835081,47.96,77172.55,0.0,-0.99401,1e-05,0.78703]
[1779063836088,47.96,77169.88,0.0,-0.99403,1e-05,0.78463]
[1779063837095,47.96,77167.24,0.0,-0.99405,1e-05,0.78226]
[1779063839109,47.96,77165.96,0.0,-0.99406,1e-05,0.78112]
[1779063842130,47.96,77163.57,0.0,-0.99408,1e-05,0.77898]
[1779063844144,47.96,77171.99,0.0,-0.99401,1e-05,0.78652]
[1779063845151,47.96,77174.43,0.0,-0.99399,1e-05,0.78872]
[1779063846158,47.96,77176.12,0.0,-0.99398,1e-05,0.79024]
[1779063851193,47.96,77177.81,0.0,-0.99397,1e-05,0.79177]
[1779063852200,47.96,77178.96,0.0,-0.99396,1e-05,0.79281]
[1779063855221,47.96,77176.59,0.0,-0.99398,1e-05,0.79067]
[1779063860256,47.96,77177.16,0.0,-0.99397,1e-05,0.79118]
[1779063864284,47.96,77174.57,0.0,-0.99399,1e-05,0.78885]
[1779063865293,47.96,77163.1,0.0,-0.99408,1e-05,0.77856]
[1779063866298,47.96,77136.98,0.0,-0.99428,1e-05,0.75556]
[1779063867305,47.96,77130.11,0.0,-0.99433,1e-05,0.74961]
[1779063868312,47.96,77128.43,0.0,-0.99434,1e-05,0.74816]
[1779063869319,47.96,77126.15,0.0,-0.99435,1e-05,0.74619]
[1779063870326,47.96,77121.94,0.0,-0.99438,1e-05,0.74258]
[1779063871333,47.96,77117.97,0.0,-0.99442,1e-05,0.73772]
[1779063873347,47.96,77120.18,0.0,-0.99441,1e-05,0.7396]
[1779063874354,47.96,77116.6,0.0,-0.99443,1e-05,0.73655]
[1779063875361,47.96,77115.67,0.0,-0.99444,1e-05,0.73576]
[1779063876368,47.96,77112.97,0.0,-0.99446,1e-05,0.73346]
[1779063879390,47.96,77117.6,0.0,-0.99443,1e-05,0.7374]
[1779063880397,47.96,77127.28,0.0,-0.99436,1e-05,0.74569]
[1779063881404,47.96,77128.09,0.0,-0.99435,1e-05,0.74639]
[1779063882411,47.96,77123.75,0.0,-0.99438,1e-05,0.74266]
[1779063885432,47.96,77122.3,0.0,-0.99439,1e-05,0.74142]
[1779063886439,47.96,77128.18,0.0,-0.99435,1e-05,0.74646]
[1779063887446,47.96,77132.2,0.0,-0.99432,1e-05,0.74993]
[1779063888453,47.96,77133.91,0.0,-0.99431,1e-05,0.75141]
[1779063890467,47.96,77131.74,0.0,-0.99432,1e-05,0.74953]
[1779063892481,47.96,77137.93,0.0,-0.99428,1e-05,0.7549]
[1779063893488,47.96,77140.82,0.0,-0.99426,1e-05,0.75741]
[1779063894495,47.96,77144.2,0.0,-0.99423,1e-05,0.76036]
[1779063899530,47.96,77143.79,0.0,-0.99424,1e-05,0.76001]
[1779063901544,47.96,77142.1,0.0,-0.99425,1e-05,0.75853]
[1779063902551,47.96,77140.77,0.0,-0.99426,1e-05,0.75737]
[1779063904565,47.96,77143.96,0.0,-0.99424,1e-05,0.76015]
[1779063905572,47.96,77139.9,0.0,-0.99427,1e-05,0.75661]
[1779063906579,47.96,77132.41,0.0,-0.99432,1e-05,0.75011]
[1779063907586,47.96,77130.16,0.0,-0.99434,1e-05,0.74817]
[1779063908593,47.96,77131.34,0.0,-0.99433,1e-05,0.74919]
[1779063909600,47.96,77132.61,0.0,-0.99432,1e-05,0.75029]
[1779063910607,47.96,77134.31,0.0,-0.99431,1e-05,0.75176]
[1779063914637,47.96,77136.9,0.0,-0.99429,1e-05,0.754]
[1779063915643,47.96,77138.78,0.0,-0.99427,1e-05,0.75564]
[1779063916653,47.96,77145.44,0.0,-0.99422,1e-05,0.76145]
[1779063917657,47.96,77153.2,0.0,-0.99417,1e-05,0.76827]
[1779063919683,47.96,77148.69,0.0,-0.9942,1e-05,0.7643]
[1779063920685,47.96,77140.54,0.0,-0.99426,1e-05,0.75717]
[1779063921692,47.96,77136.4,0.0,-0.99429,1e-05,0.75357]
[1779063922699,47.96,77135.65,0.0,-0.9943,1e-05,0.75292]
[1779063923713,47.96,77134.17,0.0,-0.99431,1e-05,0.75164]
[1779063925727,47.96,77133.05,0.0,-0.99432,1e-05,0.75067]
[1779063926734,47.96,77131.65,0.0,-0.99433,1e-05,0.74946]
[1779063927742,47.96,77129.67,0.0,-0.99434,1e-05,0.74775]
[1779063928749,47.96,77127.62,0.0,-0.99435,1e-05,0.74598]
[1779063930764,47.96,77120.64,0.0,-0.99441,1e-05,0.74]
[1779063931771,47.96,77122.19,0.0,-0.9944,1e-05,0.73985]
[1779063932781,47.96,77127.98,0.0,-0.99436,1e-05,0.74482]
[1779063933785,47.96,77134.2,0.0,-0.99432,1e-05,0.75018]
[1779063934792,47.96,77141.09,0.0,-0.99427,1e-05,0.75616]
[1779063935799,47.96,77138.62,0.0,-0.99429,1e-05,0.75401]
[1779063937813,47.96,77140.98,0.0,-0.99427,1e-05,0.75606]
[1779063938820,47.96,77141.96,0.0,-0.99426,1e-05,0.75692]
[1779063939827,47.96,77144.58,0.0,-0.99424,1e-05,0.7592]
[1779063940834,47.96,77141.34,0.0,-0.99427,1e-05,0.75638]
[1779063943855,47.96,77151.56,0.0,-0.99419,1e-05,0.76532]
[1779063944862,47.96,77153.77,0.0,-0.99417,1e-05,0.76726]
[1779063946877,47.96,77154.85,0.0,-0.99417,1e-05,0.76822]
[1779063947883,47.96,77162.33,0.0,-0.99411,1e-05,0.77484]
[1779063948890,47.96,77163.77,0.0,-0.9941,1e-05,0.77612]
[1779063951911,47.96,77159.45,0.0,-0.99413,1e-05,0.77228]
[1779063952918,47.96,77156.57,0.0,-0.99415,1e-05,0.76973]
[1779063955939,47.96,77161.74,0.0,-0.99411,1e-05,0.77431]
[1779063957791,47.96,77164.54,0.0,-0.99409,1e-05,0.7768]
[1779063958960,47.96,77169.49,0.0,-0.99406,1e-05,0.78122]
[1779063959967,47.96,77170.88,0.0,-0.99404,1e-05,0.78247]
[1779063960974,47.96,77171.94,0.0,-0.99404,1e-05,0.78342]
[1779063961981,47.96,77167.9,0.0,-0.99407,1e-05,0.7798]
[1779063962988,47.96,77161.61,0.0,-0.99411,1e-05,0.7742]
[1779063964004,47.96,77167.0,0.0,-0.99407,1e-05,0.779]
[1779063965006,47.96,77162.73,0.0,-0.99411,1e-05,0.77519]
[1779063966013,47.96,77156.89,0.0,-0.99415,1e-05,0.77002]
[1779063967021,47.96,77154.3,0.0,-0.99417,1e-05,0.76773]
[1779063970041,47.96,77146.99,0.0,-0.99422,1e-05,0.76131]
[1779063971048,47.96,77148.38,0.0,-0.99421,1e-05,0.76253]
[1779063972055,47.96,77152.71,0.0,-0.99418,1e-05,0.76633]
[1779063973062,47.96,77153.78,0.0,-0.99417,1e-05,0.76727]
[1779063974069,47.96,77158.68,0.0,-0.99414,1e-05,0.7716]
[1779063975881,47.96,77160.97,0.0,-0.99412,1e-05,0.77363]
[1779063976083,47.96,77163.64,0.0,-0.9941,1e-05,0.776]
[1779063978097,47.96,77157.75,0.0,-0.99414,1e-05,0.77078]
[1779063979104,47.96,77153.6,0.0,-0.99417,1e-05,0.76711]
[1779063981118,47.96,77149.92,0.0,-0.9942,1e-05,0.76388]
[1779063982125,47.96,77139.92,0.0,-0.99428,1e-05,0.75514]
[1779063983132,47.96,77137.33,0.0,-0.99429,1e-05,0.75289]
[1779063984139,47.96,77131.3,0.0,-0.99434,1e-05,0.74768]
[1779063985146,47.96,77127.13,0.0,-0.99437,1e-05,0.74409]
[1779063986153,47.96,77124.76,0.0,-0.99439,1e-05,0.74205]
[1779063988167,47.96,77125.79,0.0,-0.99438,1e-05,0.74294]
[1779063990181,47.96,77126.91,0.0,-0.99437,1e-05,0.7439]
[1779063992195,47.96,77132.49,0.0,-0.99434,1e-05,0.74722]
[1779063993202,47.96,77136.81,0.0,-0.99431,1e-05,0.75096]
[1779063996223,47.96,77137.92,0.0,-0.9943,1e-05,0.75192]
[1779063999245,47.96,77146.66,0.0,-0.99424,1e-05,0.75952]
[1779064000251,47.96,77161.0,0.0,-0.99413,1e-05,0.77214]
[1779064001258,47.96,77163.0,0.0,-0.99412,1e-05,0.77392]
[1779064003272,47.96,77158.84,0.0,-0.99415,1e-05,0.77023]
[1779064006294,47.96,77161.25,0.0,-0.99413,1e-05,0.77236]
[1779064007301,47.96,77158.57,0.0,-0.99415,1e-05,0.76999]
[1779064008307,47.96,77155.61,0.0,-0.99417,1e-05,0.76738]
[1779064011330,47.96,77154.4,0.0,-0.99418,1e-05,0.76631]
[1779064012340,47.96,77152.26,0.0,-0.9942,1e-05,0.76443]
[1779064013347,47.96,77150.24,0.0,-0.99421,1e-05,0.76266]
[1779064014354,47.96,77152.9,0.0,-0.99419,1e-05,0.76499]
[1779064015361,47.96,77154.86,0.0,-0.99418,1e-05,0.76672]
[1779064019391,47.96,77156.16,0.0,-0.99417,1e-05,0.76786]
[1779064021405,47.96,77157.34,0.0,-0.99416,1e-05,0.76891]
[1779064022412,47.96,77158.98,0.0,-0.99415,1e-05,0.77035]
[1779064023419,47.96,77165.53,0.0,-0.9941,1e-05,0.77617]
[1779064024426,47.96,77170.6,0.0,-0.99406,1e-05,0.78069]
[1779064025433,47.96,77168.38,0.0,-0.99407,1e-05,0.77871]
[1779064026440,47.96,77166.08,0.0,-0.99409,1e-05,0.77666]
[1779064031476,47.96,77166.45,0.0,-0.99409,1e-05,0.77698]
[1779064032484,47.96,77163.12,0.0,-0.99411,1e-05,0.77402]
[1779064033491,47.96,77152.75,0.0,-0.99419,1e-05,0.76486]
[1779064034498,47.96,77143.03,0.0,-0.99426,1e-05,0.75636]
[1779064035505,47.96,77142.77,0.0,-0.99427,1e-05,0.75613]
[1779064037519,47.96,77146.61,0.0,-0.99424,1e-05,0.75948]
[1779064038526,47.96,77149.2,0.0,-0.99422,1e-05,0.76175]
[1779064039533,47.96,77151.81,0.0,-0.9942,1e-05,0.76404]
[1779064041547,47.96,77147.81,0.0,-0.99423,1e-05,0.76053]
[1779064042554,47.96,77139.38,0.0,-0.99429,1e-05,0.75318]
[1779064043561,47.96,77137.53,0.0,-0.9943,1e-05,0.75158]
[1779064048596,47.96,77137.23,0.0,-0.99431,1e-05,0.75132]
[1779064049603,47.96,77134.84,0.0,-0.99432,1e-05,0.74925]
[1779064052624,47.96,77135.95,0.0,-0.99433,1e-05,0.74873]
[1779064054638,47.96,77137.91,0.0,-0.99431,1e-05,0.75042]
[1779064059673,47.96,77136.49,0.0,-0.99432,1e-05,0.7492]
[1779064063701,47.96,77137.93,0.0,-0.99431,1e-05,0.75044]
[1779064067729,47.96,77132.36,0.0,-0.99435,1e-05,0.74563]
[1779064068737,47.96,77129.58,0.0,-0.99437,1e-05,0.74325]
[1779064069743,47.96,77117.73,0.0,-0.99446,1e-05,0.73313]
[1779064070750,47.96,77110.65,0.0,-0.99451,1e-05,0.72714]
[1779064071757,47.96,77111.14,0.0,-0.99451,1e-05,0.72756]
[1779064073771,47.96,77115.81,0.0,-0.99447,1e-05,0.7315]
[1779064074778,47.96,77118.97,0.0,-0.99445,1e-05,0.73418]
[1779064075785,47.96,77117.32,0.0,-0.99446,1e-05,0.73278]
[1779064076792,47.96,77115.02,0.0,-0.99448,1e-05,0.73083]
[1779064077799,47.96,77113.46,0.0,-0.99449,1e-05,0.72951]
[1779064078806,47.96,77110.99,0.0,-0.99451,1e-05,0.72743]
[1779064082834,47.96,77112.88,0.0,-0.99449,1e-05,0.72902]
[1779064083841,47.96,77116.14,0.0,-0.99447,1e-05,0.73178]
[1779064084848,47.96,77123.56,0.0,-0.99442,1e-05,0.73809]
[1779064085855,47.96,77128.48,0.0,-0.99438,1e-05,0.7423]
[1779064086862,47.96,77131.09,0.0,-0.99436,1e-05,0.74454]
[1779064088879,47.96,77131.72,0.0,-0.99436,1e-05,0.74508]
[1779064089886,47.96,77135.86,0.0,-0.99433,1e-05,0.74865]
[1779064090893,47.96,77140.13,0.0,-0.9943,1e-05,0.75235]
[1779064091900,47.96,77142.46,0.0,-0.99428,1e-05,0.75437]
[1779064094921,47.96,77141.18,0.0,-0.99429,1e-05,0.75326]
[1779064095928,47.96,77136.6,0.0,-0.99432,1e-05,0.74929]
[1779064096453,47.96,77136.6,0.0,-0.99432,1e-05,0.74929]
[1779064096947,47.96,77136.6,0.0,-0.99432,1e-05,0.74929]
[1779064097022,47.96,77098.16,0.0,-0.9946,1e-05,0.71668]
[1779064097942,47.96,77062.31,0.0,-0.99484,1e-05,0.68734]
[1779064098949,47.96,77059.91,0.0,-0.99486,1e-05,0.68542]
[1779064100027,47.96,77059.91,0.0,-0.99486,1e-05,0.68542]
[1779064100029,47.96,77065.49,0.0,-0.99482,1e-05,0.68991]
[1779064100963,47.96,77071.81,0.0,-0.99478,1e-05,0.69502]
[1779064101071,47.96,77071.81,0.0,-0.99478,1e-05,0.69502]
[1779064101970,47.96,77075.82,0.0,-0.99475,1e-05,0.69828]
[1779064102980,47.96,77078.84,0.0,-0.99473,1e-05,0.70074]
[1779064103986,47.96,77090.05,0.0,-0.99465,1e-05,0.70995]
[1779064104993,47.96,77095.34,0.0,-0.99462,1e-05,0.71433]
[1779064106000,47.96,77096.39,0.0,-0.99461,1e-05,0.71521]
[1779064107007,47.96,77098.76,0.0,-0.99459,1e-05,0.71718]
[1779064109024,47.96,77100.03,0.0,-0.99458,1e-05,0.71824]
[1779064111038,47.96,77103.0,0.0,-0.99457,1e-05,0.71928]
[1779064112045,47.96,77101.77,0.0,-0.99458,1e-05,0.71825]
[1779064114060,47.96,77107.25,0.0,-0.99454,1e-05,0.72284]
[1779064115067,47.96,77112.22,0.0,-0.99451,1e-05,0.72702]
[1779064116073,47.96,77117.44,0.0,-0.99447,1e-05,0.73143]
[1779064117085,47.96,77121.93,0.0,-0.99444,1e-05,0.73524]
[1779064118092,47.96,77128.58,0.0,-0.99439,1e-05,0.74092]
[1779064119561,47.96,77128.58,0.0,-0.99439,1e-05,0.74092]
[1779064119659,47.96,77130.17,0.0,-0.99438,1e-05,0.74228]
[1779064120106,47.96,77132.7,0.0,-0.99436,1e-05,0.74445]
[1779064121113,47.96,77136.97,0.0,-0.99433,1e-05,0.74813]
[1779064126148,47.96,77135.98,0.0,-0.99434,1e-05,0.74728]
[1779064127155,47.96,77137.4,0.0,-0.99433,1e-05,0.7485]
[1779064130176,47.96,77135.83,0.0,-0.99434,1e-05,0.74715]
[1779064131183,47.96,77134.71,0.0,-0.99435,1e-05,0.74618]
[1779064133199,47.96,77139.96,0.0,-0.99431,1e-05,0.75072]
[1779064134204,47.96,77141.63,0.0,-0.9943,1e-05,0.75216]
[1779064135212,47.96,77137.84,0.0,-0.99432,1e-05,0.74888]
[1779064136218,47.96,77136.28,0.0,-0.99434,1e-05,0.74754]
[1779064137225,47.96,77133.97,0.0,-0.99435,1e-05,0.74554]
[1779064138232,47.96,77131.23,0.0,-0.99437,1e-05,0.74319]
[1779064142260,47.96,77130.15,0.0,-0.99438,1e-05,0.74226]
[1779064144275,47.96,77133.74,0.0,-0.99435,1e-05,0.74535]
[1779064145282,47.96,77139.05,0.0,-0.99432,1e-05,0.74993]
[1779064146289,47.96,77142.15,0.0,-0.99429,1e-05,0.75261]
[1779064147302,47.96,77143.41,0.0,-0.99428,1e-05,0.75371]
[1779064148307,47.96,77147.53,0.0,-0.99425,1e-05,0.75729]
[1779064149314,47.96,77149.92,0.0,-0.99424,1e-05,0.75938]
[1779064153342,47.96,77148.64,0.0,-0.99424,1e-05,0.75826]
[1779064154351,47.96,77146.16,0.0,-0.99426,1e-05,0.7561]
[1779064155356,47.96,77134.77,0.0,-0.99435,1e-05,0.74623]
[1779064156363,47.96,77130.3,0.0,-0.99438,1e-05,0.74239]
[1779064161398,47.96,77130.88,0.0,-0.99437,1e-05,0.74289]
[1779064162921,47.96,77130.88,0.0,-0.99437,1e-05,0.74289]
[1779064162967,47.96,77125.65,0.0,-0.99441,1e-05,0.73841]
[1779064163417,47.96,77107.22,0.0,-0.99454,1e-05,0.72281]
[1779064164424,47.96,77096.89,0.0,-0.99462,1e-05,0.71419]
[1779064165431,47.96,77097.47,0.0,-0.99461,1e-05,0.71467]
[1779064167445,47.96,77093.59,0.0,-0.99464,1e-05,0.71146]
[1779064169459,47.96,77095.36,0.0,-0.99463,1e-05,0.71292]
[1779064170466,47.96,77096.48,0.0,-0.99462,1e-05,0.71385]
[1779064173136,47.96,77095.91,0.0,-0.99463,1e-05,0.71195]
[1779064173487,47.96,77103.28,0.0,-0.99458,1e-05,0.71808]
[1779064174494,47.96,77111.87,0.0,-0.99452,1e-05,0.72527]
[1779064175503,47.96,77114.01,0.0,-0.99451,1e-05,0.72708]
[1779064178093,47.96,77115.01,0.0,-0.9945,1e-05,0.72792]
[1779064179531,47.96,77116.33,0.0,-0.99449,1e-05,0.72903]
[1779064183559,47.96,77114.89,0.0,-0.9945,1e-05,0.72782]
[1779064184566,47.96,77113.65,0.0,-0.99451,1e-05,0.72677]
[1779064185573,47.96,77111.1,0.0,-0.99453,1e-05,0.72463]
[1779064187138,47.96,77106.68,0.0,-0.99456,1e-05,0.72092]
[1779064187587,47.96,77103.97,0.0,-0.99458,1e-05,0.71865]
[1779064189601,47.96,77101.11,0.0,-0.9946,1e-05,0.71627]
[1779064190608,47.96,77103.48,0.0,-0.99458,1e-05,0.71824]
[1779064191615,47.96,77107.42,0.0,-0.99455,1e-05,0.72154]
[1779064193024,47.96,77110.64,0.0,-0.99453,1e-05,0.72424]
[1779064194636,47.96,77112.17,0.0,-0.99452,1e-05,0.72553]
[1779064195643,47.96,77117.08,0.0,-0.99448,1e-05,0.72967]
[1779064197658,47.96,77115.81,0.0,-0.99449,1e-05,0.72859]
[1779064198664,47.96,77112.68,0.0,-0.99452,1e-05,0.72596]
[1779064199672,47.96,77111.54,0.0,-0.99452,1e-05,0.725]
[1779064200274,47.96,77111.54,0.0,-0.99452,1e-05,0.725]
[1779064200678,47.96,77104.81,0.0,-0.99457,1e-05,0.71935]
[1779064201685,47.96,77099.5,0.0,-0.99461,1e-05,0.71493]
[1779064202692,47.96,77089.95,0.0,-0.99467,1e-05,0.70703]
[1779064203700,47.96,77077.24,0.0,-0.99476,1e-05,0.69662]
[1779064204706,47.96,77073.05,0.0,-0.99479,1e-05,0.69322]
[1779064205713,47.96,77070.5,0.0,-0.99481,1e-05,0.69116]
[1779064206720,47.96,77069.06,0.0,-0.99482,1e-05,0.69]
[1779064207727,47.96,77074.78,0.0,-0.99478,1e-05,0.69462]
[1779064208734,47.96,77072.28,0.0,-0.9948,1e-05,0.6926]
[1779064209741,47.96,77071.13,0.0,-0.9948,1e-05,0.69167]
[1779064212762,47.96,77067.42,0.0,-0.99483,1e-05,0.68867]
[1779064213769,47.96,77066.18,0.0,-0.99484,1e-05,0.68768]
[1779064214776,47.96,77053.96,0.0,-0.99492,1e-05,0.6779]
[1779064215783,47.96,77052.03,0.0,-0.99493,1e-05,0.67637]
[1779064216790,47.96,77051.07,0.0,-0.99494,1e-05,0.67561]
[1779064219811,47.96,77054.97,0.0,-0.99491,1e-05,0.67871]
[1779064220824,47.96,77063.35,0.0,-0.99486,1e-05,0.6854]
[1779064221831,47.96,77070.21,0.0,-0.99481,1e-05,0.69092]
[1779064222838,47.96,77071.35,0.0,-0.9948,1e-05,0.69185]
[1779064223845,47.96,77072.27,0.0,-0.9948,1e-05,0.69259]
[1779064225859,47.96,77079.83,0.0,-0.99474,1e-05,0.69873]
[1779064226866,47.96,77083.53,0.0,-0.99472,1e-05,0.70176]
[1779064229887,47.96,77086.45,0.0,-0.9947,1e-05,0.70415]
[1779064230894,47.96,77084.79,0.0,-0.99471,1e-05,0.70279]
[1779064231901,47.96,77086.13,0.0,-0.99471,1e-05,0.70247]
[1779064235930,47.96,77088.31,0.0,-0.9947,1e-05,0.70426]
[1779064236937,47.96,77090.22,0.0,-0.99468,1e-05,0.70583]
[1779064237944,47.96,77093.44,0.0,-0.99466,1e-05,0.70848]
[1779064241972,47.96,77089.9,0.0,-0.99469,1e-05,0.70556]
[1779064242979,47.96,77090.95,0.0,-0.99468,1e-05,0.70643]
[1779064243986,47.96,77091.98,0.0,-0.99467,1e-05,0.70728]
[1779064244993,47.96,77093.81,0.0,-0.99466,1e-05,0.70879]
[1779064247007,47.96,77090.18,0.0,-0.99468,1e-05,0.7058]
[1779064250030,47.96,77089.17,0.0,-0.99469,1e-05,0.70496]
[1779064252044,47.96,77085.96,0.0,-0.99471,1e-05,0.70233]
[1779064253051,47.96,77084.75,0.0,-0.99472,1e-05,0.70134]
[1779064254058,47.96,77086.38,0.0,-0.99471,1e-05,0.70268]
[1779064256072,47.96,77083.63,0.0,-0.99473,1e-05,0.70042]
[1779064257079,47.96,77080.64,0.0,-0.99475,1e-05,0.69798]
[1779064258086,47.96,77074.57,0.0,-0.99479,1e-05,0.69305]
[1779064260100,47.96,77072.95,0.0,-0.9948,1e-05,0.69174]
[1779064263121,47.96,77074.25,0.0,-0.99479,1e-05,0.69279]
[1779064264128,47.96,77075.32,0.0,-0.99478,1e-05,0.69366]
[1779064265137,47.96,77080.37,0.0,-0.99475,1e-05,0.69776]
[1779064266144,47.96,77089.24,0.0,-0.99469,1e-05,0.70502]
[1779064267151,47.96,77092.08,0.0,-0.99467,1e-05,0.70736]
[1779064269165,47.96,77091.06,0.0,-0.99468,1e-05,0.70652]
[1779064270092,47.96,77091.06,0.0,-0.99468,1e-05,0.70652]
[1779064270176,47.96,77093.69,0.0,-0.99466,1e-05,0.70869]
[1779064271183,47.96,77100.5,0.0,-0.99461,1e-05,0.71433]
[1779064272190,47.96,77104.07,0.0,-0.99459,1e-05,0.7173]
[1779064275211,47.96,77106.54,0.0,-0.99457,1e-05,0.71936]
[1779064276219,47.96,77105.45,0.0,-0.99458,1e-05,0.71845]
[1779064277225,47.96,77108.37,0.0,-0.99456,1e-05,0.72089]
[1779064278232,47.96,77110.19,0.0,-0.99454,1e-05,0.72242]
[1779064279239,47.96,77120.61,0.0,-0.99447,1e-05,0.7312]
[1779064280246,47.96,77123.38,0.0,-0.99445,1e-05,0.73355]
[1779064281257,47.96,77125.27,0.0,-0.99444,1e-05,0.73516]
[1779064283274,47.96,77130.13,0.0,-0.9944,1e-05,0.7393]
[1779064284274,47.96,77134.39,0.0,-0.99437,1e-05,0.74295]
[1779064285282,47.96,77141.43,0.0,-0.99432,1e-05,0.74902]
[1779064286289,47.96,77145.96,0.0,-0.99429,1e-05,0.75295]
[1779064287311,47.96,77149.05,0.0,-0.99426,1e-05,0.75563]
[1779064288313,47.96,77151.99,0.0,-0.99424,1e-05,0.7582]
[1779064289320,47.96,77154.22,0.0,-0.99423,1e-05,0.76015]
[1779064290327,47.96,77152.4,0.0,-0.99424,1e-05,0.75855]
[1779064292343,47.96,77147.72,0.0,-0.99428,1e-05,0.75298]
[1779064293349,47.96,77142.76,0.0,-0.99432,1e-05,0.74869]
[1779064296038,47.96,77143.98,0.0,-0.99431,1e-05,0.74974]
[1779064296370,47.96,77146.2,0.0,-0.9943,1e-05,0.75167]
[1779064297377,47.96,77148.9,0.0,-0.99428,1e-05,0.75401]
[1779064299926,47.96,77150.61,0.0,-0.99426,1e-05,0.7555]
[1779064301405,47.96,77152.74,0.0,-0.99425,1e-05,0.75735]
[1779064302413,47.96,77157.16,0.0,-0.99422,1e-05,0.76122]
[1779064303419,47.96,77160.81,0.0,-0.99419,1e-05,0.76443]
[1779064304426,47.96,77164.96,0.0,-0.99416,1e-05,0.76808]
[1779064305433,47.96,77169.03,0.0,-0.99413,1e-05,0.77168]
[1779064306440,47.96,77170.45,0.0,-0.99412,1e-05,0.77294]
[1779064308454,47.96,77172.41,0.0,-0.9941,1e-05,0.77469]
[1779064309461,47.96,77175.14,0.0,-0.99408,1e-05,0.77712]
[1779064314496,47.96,77175.19,0.0,-0.99408,1e-05,0.77716]
[1779064315503,47.96,77174.08,0.0,-0.99409,1e-05,0.77617]
[1779064318525,47.96,77176.46,0.0,-0.99407,1e-05,0.77829]
[1779064319532,47.96,77172.2,0.0,-0.9941,1e-05,0.7745]
[1779064320540,47.96,77160.79,0.0,-0.99419,1e-05,0.76441]
[1779064321547,47.96,77150.6,0.0,-0.99426,1e-05,0.75549]
[1779064322555,47.96,77144.24,0.0,-0.99431,1e-05,0.74997]
[1779064324568,47.96,77143.1,0.0,-0.99432,1e-05,0.74898]
[1779064325575,47.96,77144.35,0.0,-0.99431,1e-05,0.75006]
[1779064326582,47.96,77134.68,0.0,-0.99438,1e-05,0.74173]
[1779064327589,47.96,77126.41,0.0,-0.99444,1e-05,0.73466]
[1779064328598,47.96,77117.94,0.0,-0.9945,1e-05,0.72749]
[1779064329605,47.96,77118.59,0.0,-0.9945,1e-05,0.72804]
[1779064330612,47.96,77116.42,0.0,-0.99451,1e-05,0.72621]
[1779064331619,47.96,77111.71,0.0,-0.99454,1e-05,0.72225]
[1779064332626,47.96,77108.79,0.0,-0.99456,1e-05,0.7198]
[1779064334525,47.96,77108.12,0.0,-0.99457,1e-05,0.71924]
[1779064334640,47.96,77098.29,0.0,-0.99464,1e-05,0.71106]
[1779064335647,47.96,77093.59,0.0,-0.99467,1e-05,0.70718]
[1779064336654,47.96,77092.63,0.0,-0.99468,1e-05,0.70639]
[1779064339109,47.96,77092.87,0.0,-0.99468,1e-05,0.70659]
[1779064339204,47.96,77094.74,0.0,-0.99466,1e-05,0.70813]
[1779064339676,47.96,77097.41,0.0,-0.99464,1e-05,0.71034]
[1779064340683,47.96,77101.08,0.0,-0.99462,1e-05,0.71338]
[1779064341691,47.96,77103.54,0.0,-0.9946,1e-05,0.71542]
[1779064342697,47.96,77117.28,0.0,-0.9945,1e-05,0.72693]
[1779064343704,47.96,77122.75,0.0,-0.99447,1e-05,0.73156]
[1779064348743,47.96,77122.9,0.0,-0.99446,1e-05,0.73168]
[1779064352047,47.96,77124.11,0.0,-0.99447,1e-05,0.73125]
[1779064354784,47.96,77113.27,0.0,-0.99454,1e-05,0.72211]
[1779064355791,47.96,77110.23,0.0,-0.99456,1e-05,0.71956]
[1779064356798,47.96,77111.93,0.0,-0.99455,1e-05,0.72099]
[1779064357805,47.96,77114.7,0.0,-0.99453,1e-05,0.72331]
[1779064359819,47.96,77112.1,0.0,-0.99455,1e-05,0.72113]
[1779064361608,47.96,77111.91,0.0,-0.99455,1e-05,0.72097]
[1779064361833,47.96,77096.31,0.0,-0.99466,1e-05,0.708]
[1779064362840,47.96,77089.89,0.0,-0.99471,1e-05,0.70272]
[1779064363847,47.96,77088.77,0.0,-0.99471,1e-05,0.7018]
[1779064364854,47.96,77082.32,0.0,-0.99476,1e-05,0.69654]
[1779064365861,47.96,77080.7,0.0,-0.99477,1e-05,0.69522]
[1779064366868,47.96,77079.09,0.0,-0.99478,1e-05,0.69391]
[1779064371903,47.96,77082.04,0.0,-0.99476,1e-05,0.69631]
[1779064372910,47.96,77085.82,0.0,-0.99473,1e-05,0.69939]
[1779064373917,47.96,77087.23,0.0,-0.99472,1e-05,0.70054]
[1779064376938,47.96,77082.77,0.0,-0.99475,1e-05,0.6969]
[1779064377945,47.96,77073.53,0.0,-0.99482,1e-05,0.68941]
[1779064378952,47.96,77068.08,0.0,-0.99485,1e-05,0.68503]
[1779064379959,47.96,77065.11,0.0,-0.99487,1e-05,0.68265]
[1779064380966,47.96,77054.85,0.0,-0.99494,1e-05,0.67448]
[1779064381974,47.96,77046.38,0.0,-0.995,1e-05,0.6678]
[1779064382981,47.96,77050.58,0.0,-0.99497,1e-05,0.67111]
[1779064383988,47.96,77051.81,0.0,-0.99496,1e-05,0.67208]
[1779064384998,47.96,77048.62,0.0,-0.99498,1e-05,0.66956]
[1779064386004,47.96,77049.97,0.0,-0.99497,1e-05,0.67062]
[1779064387011,47.96,77058.93,0.0,-0.99492,1e-05,0.67772]
[1779064388300,47.96,77058.93,0.0,-0.99492,1e-05,0.67772]
[1779064388356,47.96,77058.19,0.0,-0.99492,1e-05,0.67713]
[1779064388784,47.96,77058.19,0.0,-0.99492,1e-05,0.67713]
[1779064389025,47.96,77034.49,0.0,-0.99507,1e-05,0.65852]
[1779064390032,47.96,77022.63,0.0,-0.99515,1e-05,0.64936]
[1779064391039,47.96,77023.8,0.0,-0.99514,1e-05,0.65026]
[1779064392320,47.96,77023.8,0.0,-0.99514,1e-05,0.65026]
[1779064392046,47.96,77025.84,0.0,-0.99513,1e-05,0.65183]
[1779064393053,47.96,77027.88,0.0,-0.99512,1e-05,0.6534]
[1779064394060,47.96,77031.79,0.0,-0.99509,1e-05,0.65642]
[1779064396074,47.96,77029.03,0.0,-0.99511,1e-05,0.65429]
[1779064397081,47.96,77020.47,0.0,-0.99516,1e-05,0.64771]
[1779064397415,47.96,77020.47,0.0,-0.99516,1e-05,0.64771]
[1779064397472,47.96,77020.47,0.0,-0.99516,1e-05,0.64771]
[1779064398088,47.96,77008.09,0.0,-0.99524,1e-05,0.63829]
[1779064399095,47.96,77004.62,0.0,-0.99526,1e-05,0.63567]
[1779064401109,47.96,76997.6,0.0,-0.99531,1e-05,0.63041]
[1779064402116,47.96,76994.68,0.0,-0.99533,1e-05,0.62825]
[1779064404130,47.96,76997.91,0.0,-0.99531,1e-05,0.63071]
[1779064404510,47.96,76997.91,0.0,-0.99531,1e-05,0.63071]
[1779064405336,47.96,76997.91,0.0,-0.99531,1e-05,0.63071]
[1779064405348,47.96,77000.07,0.0,-0.99529,1e-05,0.63234]
[1779064407151,47.96,77003.41,0.0,-0.99527,1e-05,0.63488]
[1779064408158,47.96,77007.17,0.0,-0.99525,1e-05,0.63773]
[1779064408513,47.96,77007.17,0.0,-0.99525,1e-05,0.63773]
[1779064411179,47.96,77008.21,0.0,-0.99525,1e-05,0.63721]
[1779064412186,47.96,77009.22,0.0,-0.99524,1e-05,0.63798]
[1779064413200,47.96,77008.05,0.0,-0.99525,1e-05,0.6371]
[1779064416222,47.96,77009.93,0.0,-0.99524,1e-05,0.63854]
[1779064417233,47.96,77013.39,0.0,-0.99522,1e-05,0.64117]
[1779064418238,47.96,77019.37,0.0,-0.99518,1e-05,0.64572]
[1779064419245,47.96,77020.51,0.0,-0.99517,1e-05,0.64659]
[1779064421261,47.96,77018.18,0.0,-0.99519,1e-05,0.64481]
[1779064422268,47.96,77014.78,0.0,-0.99521,1e-05,0.64222]
[1779064424282,47.96,77016.62,0.0,-0.9952,1e-05,0.64362]
[1779064425290,47.96,77018.52,0.0,-0.99518,1e-05,0.64507]
[1779064427019,47.96,77018.37,0.0,-0.99519,1e-05,0.64496]
[1779064427304,47.96,77019.46,0.0,-0.99518,1e-05,0.64579]
[1779064429318,47.96,77020.83,0.0,-0.99517,1e-05,0.64684]
[1779064431332,47.96,77022.84,0.0,-0.99516,1e-05,0.64838]
[1779064432339,47.96,77026.8,0.0,-0.99513,1e-05,0.65142]
[1779064435360,47.96,77027.8,0.0,-0.99513,1e-05,0.65219]
[1779064437375,47.96,77014.43,0.0,-0.99521,1e-05,0.64196]
[1779064438382,47.96,77003.75,0.0,-0.99528,1e-05,0.63388]
[1779064439389,47.96,77002.55,0.0,-0.99528,1e-05,0.63299]
[1779064440396,47.96,77000.76,0.0,-0.9953,1e-05,0.63166]
[1779064441403,47.96,76993.21,0.0,-0.99534,1e-05,0.62602]
[1779064442410,47.97,76988.83,0.0,-0.99537,1e-05,0.62281]
[1779064443091,47.97,76988.83,0.0,-0.99537,1e-05,0.62281]
[1779064443314,47.97,76988.83,0.0,-0.99537,1e-05,0.62281]
[1779064443417,47.97,76978.02,0.0,-0.99543,1e-05,0.61488]
[1779064444424,47.97,76966.07,0.0,-0.99551,1e-05,0.60622]
[1779064445432,47.97,76963.69,0.0,-0.99552,1e-05,0.60457]
[1779064447452,47.97,76968.99,0.0,-0.99549,1e-05,0.60854]
[1779064449032,47.97,76968.99,0.0,-0.99549,1e-05,0.60854]
[1779064449088,47.97,76970.78,0.0,-0.99548,1e-05,0.6099]
[1779064450175,47.97,76969.23,0.0,-0.99548,1e-05,0.60883]
[1779064451111,47.97,76968.07,0.0,-0.99549,1e-05,0.60805]
[1779064451480,47.97,76966.08,0.0,-0.9955,1e-05,0.60666]
[1779064452485,47.97,76966.08,0.0,-0.9955,1e-05,0.60666]
[1779064453085,47.97,76966.08,0.0,-0.9955,1e-05,0.60666]
[1779064453124,47.97,76960.51,0.0,-0.99553,1e-05,0.6027]
[1779064453482,47.97,76960.51,0.0,-0.99553,1e-05,0.6027]
[1779064453494,47.97,76940.04,0.0,-0.99565,1e-05,0.58817]
[1779064454501,47.97,76930.57,0.0,-0.99571,1e-05,0.58162]
[1779064455508,47.97,76934.23,0.0,-0.99568,1e-05,0.5843]
[1779064456581,47.97,76934.23,0.0,-0.99568,1e-05,0.5843]
[1779064456671,47.98,76932.58,0.0,-0.99569,1e-05,0.58324]
[1779064457522,47.98,76935.25,0.0,-0.99568,1e-05,0.58523]
[1779064458529,47.98,76943.79,0.0,-0.99563,1e-05,0.59136]
[1779064459775,47.98,76943.79,0.0,-0.99563,1e-05,0.59136]
[1779064459808,47.98,76943.79,0.0,-0.99563,1e-05,0.59136]
[1779064459822,47.98,76943.79,0.0,-0.99563,1e-05,0.59136]
[1779064459827,47.98,76949.46,0.0,-0.99559,1e-05,0.59548]
[1779064461402,47.98,76949.46,0.0,-0.99559,1e-05,0.59548]
[1779064460543,47.98,76954.34,0.0,-0.99556,1e-05,0.59905]
[1779064461511,47.98,76954.34,0.0,-0.99556,1e-05,0.59905]
[1779064461948,47.98,76954.34,0.0,-0.99556,1e-05,0.59905]
[1779064462044,47.98,76954.34,0.0,-0.99556,1e-05,0.59905]
[1779064462093,47.98,76949.46,0.0,-0.99559,1e-05,0.59564]
[1779064462557,47.98,76940.13,0.0,-0.99565,1e-05,0.5891]
[1779064463564,47.98,76935.85,0.0,-0.99567,1e-05,0.58618]
[1779064464809,47.98,76935.85,0.0,-0.99567,1e-05,0.58618]
[1779064464922,47.98,76935.85,0.0,-0.99567,1e-05,0.58618]
[1779064465024,47.98,76940.09,0.0,-0.99564,1e-05,0.58927]
[1779064465578,47.99,76942.84,0.0,-0.99563,1e-05,0.59131]
[1779064467315,47.99,76937.21,0.0,-0.99566,1e-05,0.58743]
[1779064467594,47.99,76932.19,0.0,-0.99569,1e-05,0.584]
[1779064468601,47.99,76927.45,0.0,-0.99571,1e-05,0.58079]
[1779064470616,47.99,76933.64,0.0,-0.99568,1e-05,0.58535]
[1779064471623,47.99,76937.53,0.0,-0.99566,1e-05,0.58695]
[1779064473637,48.0,76943.79,0.0,-0.99562,1e-05,0.59157]
[1779064474644,48.0,76952.13,0.0,-0.99557,1e-05,0.5976]
[1779064475651,48.0,76958.46,0.0,-0.99554,1e-05,0.60222]
[1779064476658,48.0,76965.07,0.0,-0.9955,1e-05,0.60707]
[1779064477665,48.0,76968.7,0.0,-0.99547,1e-05,0.60976]
[1779064479679,48.0,76967.56,0.0,-0.99548,1e-05,0.60905]
[1779064480691,48.0,76969.76,0.0,-0.99547,1e-05,0.61071]
[1779064481697,48.0,76972.98,0.0,-0.99545,1e-05,0.61311]
[1779064484720,48.0,76964.99,0.0,-0.99549,1e-05,0.60746]
[1779064485728,48.0,76963.25,0.0,-0.9955,1e-05,0.60626]
[1779064487367,48.01,76962.25,0.0,-0.99551,1e-05,0.6056]
[1779064489756,48.01,76957.86,0.0,-0.99553,1e-05,0.60264]
[1779064490763,48.01,76960.71,0.0,-0.99552,1e-05,0.60477]
[1779064491910,48.01,76965.06,0.0,-0.99549,1e-05,0.60799]
[1779064493784,48.01,76966.78,0.0,-0.99548,1e-05,0.60936]
[1779064494791,48.01,76969.24,0.0,-0.99546,1e-05,0.61121]
[1779064496805,48.01,76981.4,0.0,-0.99539,1e-05,0.62024]
[1779064497818,48.01,76991.11,0.0,-0.99533,1e-05,0.62747]
[1779064498822,48.01,77002.27,0.0,-0.99526,1e-05,0.63586]
[1779064499723,48.01,77002.27,0.0,-0.99526,1e-05,0.63586]
[1779064499829,48.01,77008.82,0.0,-0.99522,1e-05,0.64081]
[1779064500836,48.01,77017.45,0.0,-0.99516,1e-05,0.64739]
[1779064501865,48.01,77024.58,0.0,-0.99512,1e-05,0.65286]
[1779064503528,48.01,77024.58,0.0,-0.99512,1e-05,0.65286]
[1779064502870,48.01,77036.9,0.0,-0.99504,1e-05,0.66241]
[1779064503879,48.01,77039.12,0.0,-0.99503,1e-05,0.66414]
[1779064504885,48.01,77040.42,0.0,-0.99502,1e-05,0.66516]
[1779064505892,48.01,77034.49,0.0,-0.99506,1e-05,0.66053]
[1779064506900,48.01,77030.02,0.0,-0.99508,1e-05,0.65706]
[1779064507937,48.01,77011.52,0.0,-0.9952,1e-05,0.64286]
[1779064508944,48.01,77001.17,0.0,-0.99527,1e-05,0.63504]
[1779064509951,48.01,76999.64,0.0,-0.99528,1e-05,0.63389]
[1779064511965,48.01,77000.94,0.0,-0.99527,1e-05,0.63489]
[1779064512977,48.01,76994.91,0.0,-0.9953,1e-05,0.63037]
[1779064513984,48.01,76991.74,0.0,-0.99532,1e-05,0.62802]
[1779064514991,48.01,76995.98,0.0,-0.9953,1e-05,0.6312]
[1779064515998,48.01,76998.13,0.0,-0.99528,1e-05,0.63283]
[1779064517005,48.01,76995.03,0.0,-0.9953,1e-05,0.63052]
[1779064518012,48.01,76998.02,0.0,-0.99529,1e-05,0.63277]
[1779064519019,48.01,77010.33,0.0,-0.99521,1e-05,0.64208]
[1779064520026,48.01,77017.16,0.0,-0.99516,1e-05,0.64728]
[1779064521033,48.01,77018.99,0.0,-0.99515,1e-05,0.64868]
[1779064523048,48.01,77026.16,0.0,-0.99511,1e-05,0.65419]
[1779064524055,48.01,77031.76,0.0,-0.99507,1e-05,0.65853]
[1779064525062,48.01,77033.13,0.0,-0.99506,1e-05,0.65959]
[1779064526069,48.01,77035.72,0.0,-0.99505,1e-05,0.6616]
[1779064527076,48.01,77037.64,0.0,-0.99503,1e-05,0.6631]
[1779064528083,48.01,77043.92,0.0,-0.99499,1e-05,0.66802]
[1779064529090,48.01,77045.17,0.0,-0.99498,1e-05,0.669]
[1779064530097,48.01,77041.85,0.0,-0.99501,1e-05,0.66639]
[1779064532112,48.01,77047.81,0.0,-0.99498,1e-05,0.66971]
[1779064533118,48.01,77052.99,0.0,-0.99494,1e-05,0.6738]
[1779064535132,48.01,77049.7,0.0,-0.99496,1e-05,0.6712]
[1779064537146,48.01,77056.02,0.0,-0.99492,1e-05,0.6762]
[1779064538153,48.01,77060.78,0.0,-0.99489,1e-05,0.67998]
[1779064539160,48.01,77065.87,0.0,-0.99486,1e-05,0.68405]
[1779064540167,48.01,77079.48,0.0,-0.99477,1e-05,0.69503]
[1779064541174,48.01,77085.04,0.0,-0.99473,1e-05,0.69956]
[1779064542181,48.01,77093.29,0.0,-0.99467,1e-05,0.70632]
[1779064543046,48.01,77093.29,0.0,-0.99467,1e-05,0.70632]
[1779064543160,48.01,77093.29,0.0,-0.99467,1e-05,0.70632]
[1779064543190,48.01,77099.92,0.0,-0.99463,1e-05,0.71179]
[1779064544196,48.01,77103.69,0.0,-0.9946,1e-05,0.71492]
[1779064545203,48.01,77113.01,0.0,-0.99453,1e-05,0.72271]
[1779064546210,48.01,77117.91,0.0,-0.9945,1e-05,0.72683]
[1779064547217,48.01,77109.07,0.0,-0.99456,1e-05,0.71941]
[1779064548224,48.01,77107.25,0.0,-0.99457,1e-05,0.71789]
[1779064549231,48.01,77114.7,0.0,-0.99452,1e-05,0.72413]
[1779064550238,48.01,77121.63,0.0,-0.99447,1e-05,0.72997]
[1779064552252,48.01,77122.1,0.0,-0.99447,1e-05,0.73037]
[1779064554266,48.01,77124.13,0.0,-0.99445,1e-05,0.73209]
[1779064555273,48.01,77120.48,0.0,-0.99448,1e-05,0.729]
[1779064556280,48.01,77114.75,0.0,-0.99452,1e-05,0.72417]
[1779064557287,48.01,77112.46,0.0,-0.99454,1e-05,0.72225]
[1779064558294,48.01,77109.07,0.0,-0.99456,1e-05,0.71941]
[1779064561315,48.01,77110.73,0.0,-0.99455,1e-05,0.7208]
[1779064563336,48.01,77103.74,0.0,-0.9946,1e-05,0.71496]
[1779064564343,48.01,77102.42,0.0,-0.99461,1e-05,0.71387]
[1779064565350,48.01,77105.44,0.0,-0.99459,1e-05,0.71638]
[1779064566357,48.01,77113.29,0.0,-0.99453,1e-05,0.72294]
[1779064567364,48.01,77117.94,0.0,-0.9945,1e-05,0.72685]
[1779064568371,48.01,77120.18,0.0,-0.99448,1e-05,0.72874]
[1779064569378,48.01,77122.26,0.0,-0.99447,1e-05,0.7305]
[1779064572399,48.01,77124.7,0.0,-0.99445,1e-05,0.73257]
[1779064573406,48.01,77128.34,0.0,-0.99442,1e-05,0.73567]
[1779064573662,48.01,77128.34,0.0,-0.99442,1e-05,0.73567]
[1779064574413,48.01,77130.39,0.0,-0.99441,1e-05,0.73741]
[1779064577434,48.01,77131.63,0.0,-0.9944,1e-05,0.73847]
[1779064580812,48.01,77132.47,0.0,-0.99439,1e-05,0.73919]
[1779064581472,48.01,77124.62,0.0,-0.99445,1e-05,0.7325]
[1779064582479,48.01,77120.25,0.0,-0.99448,1e-05,0.7288]
[1779064583486,48.01,77126.6,0.0,-0.99444,1e-05,0.73418]
[1779064584463,48.01,77126.6,0.0,-0.99444,1e-05,0.73418]
[1779064584550,48.01,77131.16,0.0,-0.9944,1e-05,0.73807]
[1779064586569,48.01,77130.44,0.0,-0.99441,1e-05,0.73746]
[1779064586579,48.01,77126.73,0.0,-0.99444,1e-05,0.7343]
[1779064587514,48.01,77120.0,0.0,-0.99448,1e-05,0.72859]
[1779064588521,48.01,77115.98,0.0,-0.99451,1e-05,0.7252]
[1779064589528,48.01,77108.37,0.0,-0.99457,1e-05,0.71882]
[1779064590535,48.01,77103.78,0.0,-0.9946,1e-05,0.715]
[1779064591542,48.01,77105.48,0.0,-0.9946,1e-05,0.71497]
[1779064592549,48.01,77107.62,0.0,-0.99458,1e-05,0.71676]
[1779064594563,48.01,77110.49,0.0,-0.99456,1e-05,0.71915]
[1779064596577,48.01,77108.16,0.0,-0.99458,1e-05,0.71721]
[1779064597584,48.01,77105.13,0.0,-0.9946,1e-05,0.71468]
[1779064600605,48.01,77106.67,0.0,-0.99459,1e-05,0.71596]
[1779064602624,48.01,77103.95,0.0,-0.99461,1e-05,0.7137]
[1779064603631,48.01,77102.77,0.0,-0.99462,1e-05,0.71272]
[1779064605646,48.01,77101.41,0.0,-0.99463,1e-05,0.7116]
[1779064606652,48.01,77106.47,0.0,-0.99459,1e-05,0.7158]
[1779064611687,48.01,77108.94,0.0,-0.99457,1e-05,0.71786]
[1779064612694,48.01,77110.76,0.0,-0.99456,1e-05,0.71938]
[1779064614655,48.01,77110.76,0.0,-0.99456,1e-05,0.71938]
[1779064613701,48.01,77113.51,0.0,-0.99454,1e-05,0.72168]
[1779064614709,48.01,77123.11,0.0,-0.99447,1e-05,0.72976]
[1779064616563,48.01,77123.11,0.0,-0.99447,1e-05,0.72976]
[1779064616673,48.01,77123.11,0.0,-0.99447,1e-05,0.72976]
[1779064616609,48.01,77130.07,0.0,-0.99442,1e-05,0.73567]
[1779064616752,48.01,77130.07,0.0,-0.99442,1e-05,0.73567]
[1779064616774,48.01,77128.7,0.0,-0.99443,1e-05,0.73451]
[1779064618561,48.01,77128.7,0.0,-0.99443,1e-05,0.73451]
[1779064618603,48.01,77127.51,0.0,-0.99444,1e-05,0.73349]
[1779064618736,48.01,77128.62,0.0,-0.99443,1e-05,0.73444]
[1779064619743,48.01,77132.22,0.0,-0.99441,1e-05,0.7375]
[1779064620732,48.01,77132.22,0.0,-0.99441,1e-05,0.7375]
[1779064620750,48.01,77128.25,0.0,-0.99444,1e-05,0.73412]
[1779064621763,48.01,77118.57,0.0,-0.9945,1e-05,0.72593]
[1779064622769,48.01,77112.31,0.0,-0.99455,1e-05,0.72067]
[1779064623776,48.01,77105.23,0.0,-0.9946,1e-05,0.71477]
[1779064625234,48.01,77101.71,0.0,-0.99462,1e-05,0.71184]
[1779064625790,48.01,77100.31,0.0,-0.99463,1e-05,0.71068]
[1779064627804,48.01,77097.6,0.0,-0.99465,1e-05,0.70845]
[1779064628812,48.01,77107.86,0.0,-0.99458,1e-05,0.71696]
[1779064629818,48.01,77115.05,0.0,-0.99453,1e-05,0.72297]
[1779064631832,48.01,77112.49,0.0,-0.99455,1e-05,0.72082]
[1779064632839,48.01,77110.28,0.0,-0.99456,1e-05,0.71898]
[1779064634853,48.01,77109.13,0.0,-0.99457,1e-05,0.71801]
[1779064635862,48.01,77106.56,0.0,-0.99459,1e-05,0.71587]
[1779064636867,48.01,77100.45,0.0,-0.99463,1e-05,0.7108]
[1779064637874,48.01,77096.47,0.0,-0.99466,1e-05,0.70751]
[1779064639888,48.01,77094.51,0.0,-0.99467,1e-05,0.7059]
[1779064640895,48.01,77093.13,0.0,-0.99468,1e-05,0.70476]
[1779064643916,48.01,77094.39,0.0,-0.99467,1e-05,0.7058]
[1779064644923,48.01,77097.1,0.0,-0.99466,1e-05,0.70803]
[1779064645935,48.01,77103.86,0.0,-0.99461,1e-05,0.71363]
[1779064646938,48.01,77109.75,0.0,-0.99457,1e-05,0.71853]
[1779064648955,48.01,77113.07,0.0,-0.99454,1e-05,0.72131]
[1779064651976,48.01,77114.11,0.0,-0.99455,1e-05,0.72073]
[1779064654654,48.01,77114.61,0.0,-0.99454,1e-05,0.72115]
[1779064654997,48.01,77119.62,0.0,-0.99451,1e-05,0.72536]
[1779064656007,48.01,77123.97,0.0,-0.99448,1e-05,0.72903]
[1779064659027,48.01,77122.33,0.0,-0.99449,1e-05,0.72765]
[1779064659786,48.01,77122.33,0.0,-0.99449,1e-05,0.72765]
[1779064660036,48.01,77115.48,0.0,-0.99454,1e-05,0.72188]
[1779064661043,48.01,77112.84,0.0,-0.99456,1e-05,0.71967]
[1779064662050,48.01,77111.03,0.0,-0.99457,1e-05,0.71816]
[1779064663057,48.01,77112.84,0.0,-0.99456,1e-05,0.71967]
[1779064664064,48.01,77116.06,0.0,-0.99453,1e-05,0.72237]
[1779064666335,48.01,77116.11,0.0,-0.99453,1e-05,0.72241]
[1779064666377,48.01,77120.77,0.0,-0.9945,1e-05,0.72633]
[1779064667085,48.01,77130.1,0.0,-0.99443,1e-05,0.73423]
[1779064668092,48.01,77131.8,0.0,-0.99442,1e-05,0.73568]
[1779064671113,48.01,77133.54,0.0,-0.99441,1e-05,0.73716]
[1779064671995,48.01,77133.54,0.0,-0.99441,1e-05,0.73716]
[1779064672120,48.01,77142.1,0.0,-0.99435,1e-05,0.7445]
[1779064672832,48.01,77142.1,0.0,-0.99435,1e-05,0.7445]
[1779064673127,48.01,77155.2,0.0,-0.99425,1e-05,0.75584]
[1779064674134,48.01,77163.54,0.0,-0.99419,1e-05,0.76314]
[1779064675142,48.01,77155.7,0.0,-0.99425,1e-05,0.75628]
[1779064676150,48.01,77150.35,0.0,-0.99429,1e-05,0.75162]
[1779064677927,48.01,77150.57,0.0,-0.99428,1e-05,0.75182]
[1779064678163,48.01,77152.94,0.0,-0.99427,1e-05,0.75387]
[1779064680183,48.01,77154.4,0.0,-0.99426,1e-05,0.75514]
[1779064681198,48.01,77142.61,0.0,-0.99434,1e-05,0.74494]
[1779064682198,48.01,77120.07,0.0,-0.99451,1e-05,0.72574]
[1779064683207,48.01,77117.14,0.0,-0.99453,1e-05,0.72328]
[1779064687236,48.01,77115.63,0.0,-0.99454,1e-05,0.72201]
[1779064690258,48.01,77112.8,0.0,-0.99456,1e-05,0.71964]
[1779064691265,48.01,77111.37,0.0,-0.99457,1e-05,0.71844]
[1779064692273,48.01,77109.95,0.0,-0.99458,1e-05,0.71726]
[1779064697307,48.01,77110.74,0.0,-0.99457,1e-05,0.71792]
[1779064701335,48.01,77108.67,0.0,-0.99459,1e-05,0.71619]
[1779064703350,48.01,77100.62,0.0,-0.99464,1e-05,0.70951]
[1779064704356,48.01,77099.35,0.0,-0.99465,1e-05,0.70846]
[1779064706370,48.01,77096.44,0.0,-0.99467,1e-05,0.70606]
[1779064708384,48.01,77092.74,0.0,-0.9947,1e-05,0.70302]
[1779064709391,48.01,77085.84,0.0,-0.99474,1e-05,0.69738]
[1779064710398,48.01,77081.75,0.0,-0.99477,1e-05,0.69406]
[1779064711405,48.01,77076.73,0.0,-0.99482,1e-05,0.68859]
[1779064712412,48.01,77072.93,0.0,-0.99484,1e-05,0.68554]
[1779064713419,48.01,77067.96,0.0,-0.99487,1e-05,0.68155]
[1779064714428,48.01,77074.01,0.0,-0.99483,1e-05,0.6864]
[1779064715435,48.01,77081.6,0.0,-0.99478,1e-05,0.69253]
[1779064716442,48.01,77088.31,0.0,-0.99474,1e-05,0.69798]
[1779064717449,48.01,77090.27,0.0,-0.99472,1e-05,0.69958]
[1779064718456,48.01,77091.69,0.0,-0.99471,1e-05,0.70074]
[1779064719463,48.01,77094.67,0.0,-0.99469,1e-05,0.70319]
[1779064720470,48.01,77099.94,0.0,-0.99466,1e-05,0.70752]
[1779064721477,48.01,77102.14,0.0,-0.99464,1e-05,0.70934]
[1779064722484,48.01,77104.69,0.0,-0.99462,1e-05,0.71145]
[1779064723492,48.01,77099.55,0.0,-0.99466,1e-05,0.7072]
[1779064724498,48.01,77097.75,0.0,-0.99467,1e-05,0.70572]
[1779064725505,48.01,77096.65,0.0,-0.99468,1e-05,0.70481]
[1779064726516,48.01,77094.4,0.0,-0.9947,1e-05,0.70296]
[1779064727522,48.01,77090.58,0.0,-0.99472,1e-05,0.69984]
[1779064728529,48.01,77086.24,0.0,-0.99475,1e-05,0.6963]
[1779064729536,48.01,77081.48,0.0,-0.99478,1e-05,0.69243]
[1779064731550,48.01,77078.36,0.0,-0.9948,1e-05,0.68991]
[1779064732557,48.01,77080.49,0.0,-0.99479,1e-05,0.69163]
[1779064734571,48.01,77089.44,0.0,-0.99473,1e-05,0.69891]
[1779064735578,48.01,77096.5,0.0,-0.99468,1e-05,0.70469]
[1779064736585,48.01,77099.43,0.0,-0.99466,1e-05,0.7071]
[1779064737593,48.01,77105.82,0.0,-0.99462,1e-05,0.71238]
[1779064738605,48.01,77108.53,0.0,-0.9946,1e-05,0.71464]
[1779064739610,48.01,77111.08,0.0,-0.99458,1e-05,0.71676]
[1779064740617,48.01,77113.31,0.0,-0.99456,1e-05,0.71862]
[1779064741624,48.01,77120.01,0.0,-0.99452,1e-05,0.72424]
[1779064743639,48.01,77118.01,0.0,-0.99453,1e-05,0.72256]
[1779064744645,48.01,77115.31,0.0,-0.99455,1e-05,0.72029]
[1779064745652,48.01,77113.42,0.0,-0.99456,1e-05,0.71871]
[1779064746659,48.01,77115.2,0.0,-0.99455,1e-05,0.7202]
[1779064747666,48.01,77116.9,0.0,-0.99454,1e-05,0.72162]
[1779064749680,48.01,77115.4,0.0,-0.99455,1e-05,0.72037]
[1779064750687,48.01,77109.18,0.0,-0.99459,1e-05,0.71518]
[1779064751694,48.01,77110.49,0.0,-0.99458,1e-05,0.71627]
[1779064755723,48.01,77109.28,0.0,-0.99459,1e-05,0.71526]
[1779064756730,48.01,77104.88,0.0,-0.99462,1e-05,0.7116]
[1779064757737,48.01,77101.88,0.0,-0.99464,1e-05,0.70912]
[1779064758744,48.01,77099.96,0.0,-0.99466,1e-05,0.70754]
[1779064759751,48.01,77097.92,0.0,-0.99467,1e-05,0.70586]
[1779064761765,48.01,77094.86,0.0,-0.99469,1e-05,0.70334]
[1779064762772,48.01,77096.11,0.0,-0.99468,1e-05,0.70437]
[1779064763779,48.01,77097.72,0.0,-0.99467,1e-05,0.70569]
[1779064764786,48.01,77099.05,0.0,-0.99466,1e-05,0.70679]
[1779064767807,48.01,77100.9,0.0,-0.99465,1e-05,0.70831]
[1779064769821,48.01,77096.42,0.0,-0.99468,1e-05,0.70462]
[1779064770828,48.01,77095.03,0.0,-0.99469,1e-05,0.70348]
[1779064771835,48.01,77099.6,0.0,-0.99467,1e-05,0.70581]
[1779064772842,48.01,77100.72,0.0,-0.99466,1e-05,0.70674]
[1779064773849,48.01,77103.13,0.0,-0.99465,1e-05,0.70873]
[1779064774856,48.01,77110.03,0.0,-0.9946,1e-05,0.71444]
[1779064775863,48.01,77114.77,0.0,-0.99456,1e-05,0.7184]
[1779064777877,48.01,77118.09,0.0,-0.99454,1e-05,0.72117]
[1779064778886,48.01,77123.34,0.0,-0.9945,1e-05,0.72559]
[1779064779893,48.01,77135.95,0.0,-0.99441,1e-05,0.73628]
[1779064780900,48.01,77138.62,0.0,-0.99439,1e-05,0.73856]
[1779064785935,48.01,77137.33,0.0,-0.9944,1e-05,0.73745]
[1779064787949,48.01,77138.64,0.0,-0.99439,1e-05,0.73857]
[1779064789963,48.01,77136.53,0.0,-0.99441,1e-05,0.73677]
[1779064790971,48.01,77127.64,0.0,-0.99447,1e-05,0.72922]
[1779064791978,48.01,77122.63,0.0,-0.99451,1e-05,0.72499]
[1779064792985,48.01,77121.48,0.0,-0.99452,1e-05,0.72402]
[1779064796008,48.01,77120.04,0.0,-0.99453,1e-05,0.72281]
[1779064798020,48.01,77116.89,0.0,-0.99455,1e-05,0.72017]
[1779064799027,48.01,77110.89,0.0,-0.99459,1e-05,0.71516]
[1779064800034,48.01,77114.3,0.0,-0.99457,1e-05,0.718]
[1779064801042,48.01,77117.39,0.0,-0.99455,1e-05,0.72059]
[1779064803067,48.01,77119.25,0.0,-0.99453,1e-05,0.72215]
[1779064804081,48.01,77121.81,0.0,-0.99451,1e-05,0.7243]
[1779064805469,48.01,77123.71,0.0,-0.9945,1e-05,0.7259]
[1779064806094,48.01,77130.14,0.0,-0.99445,1e-05,0.73133]
[1779064807102,48.01,77139.28,0.0,-0.99439,1e-05,0.73912]
[1779064808109,48.01,77147.19,0.0,-0.99433,1e-05,0.74592]
[1779064809116,48.01,77147.14,0.0,-0.99433,1e-05,0.74587]
[1779064810123,48.01,77145.11,0.0,-0.99435,1e-05,0.74412]
[1779064811130,48.01,77140.88,0.0,-0.99438,1e-05,0.74049]
[1779064812137,48.01,77138.71,0.0,-0.99439,1e-05,0.73863]
[1779064813863,48.01,77135.0,0.0,-0.99442,1e-05,0.73547]
[1779064814151,48.01,77136.12,0.0,-0.99441,1e-05,0.73642]
[1779064815158,48.01,77134.14,0.0,-0.99443,1e-05,0.73473]
[1779064816165,48.01,77131.12,0.0,-0.99445,1e-05,0.73217]
[1779064817172,48.01,77127.8,0.0,-0.99447,1e-05,0.72935]
[1779064820193,48.01,77126.41,0.0,-0.99448,1e-05,0.72818]
[1779064821200,48.01,77127.63,0.0,-0.99447,1e-05,0.72921]
[1779064823214,48.01,77126.51,0.0,-0.99448,1e-05,0.72826]
[1779064824221,48.01,77122.5,0.0,-0.99451,1e-05,0.72488]
[1779064825228,48.01,77115.66,0.0,-0.99456,1e-05,0.71914]
[1779064826235,48.01,77112.29,0.0,-0.99458,1e-05,0.71633]
[1779064831270,48.01,77112.26,0.0,-0.99459,1e-05,0.71486]
[1779064832277,48.01,77109.44,0.0,-0.99461,1e-05,0.71252]
[1779064833284,48.01,77104.01,0.0,-0.99465,1e-05,0.70802]
[1779064834291,48.01,77102.36,0.0,-0.99466,1e-05,0.70666]
[1779064835299,48.01,77097.31,0.0,-0.9947,1e-05,0.70251]
[1779064836306,48.01,77085.15,0.0,-0.99478,1e-05,0.69259]
[1779064837314,48.01,77074.0,0.0,-0.99485,1e-05,0.68361]
[1779064838321,48.01,77060.83,0.0,-0.99494,1e-05,0.67312]
[1779064839328,48.01,77055.23,0.0,-0.99498,1e-05,0.6687]
[1779064841342,48.01,77053.59,0.0,-0.99499,1e-05,0.66741]
[1779064845370,48.01,77051.66,0.0,-0.995,1e-05,0.6659]
[1779064846377,48.01,77048.77,0.0,-0.99502,1e-05,0.66363]
[1779064847384,48.01,77054.69,0.0,-0.99498,1e-05,0.66828]
[1779064848391,48.01,77061.79,0.0,-0.99494,1e-05,0.67388]
[1779064849398,48.01,77067.3,0.0,-0.9949,1e-05,0.67825]
[1779064850405,48.01,77071.27,0.0,-0.99487,1e-05,0.68142]
[1779064851412,48.01,77075.7,0.0,-0.99484,1e-05,0.68497]
[1779064852562,48.01,77075.7,0.0,-0.99484,1e-05,0.68497]
[1779064852640,48.01,77080.84,0.0,-0.99481,1e-05,0.68911]
[1779064853427,48.01,77082.75,0.0,-0.9948,1e-05,0.69065]
[1779064855440,48.01,77080.16,0.0,-0.99481,1e-05,0.68856]
[1779064856236,48.01,77080.16,0.0,-0.99481,1e-05,0.68856]
[1779064856447,48.01,77075.53,0.0,-0.99484,1e-05,0.68484]
[1779064857454,48.01,77068.28,0.0,-0.99489,1e-05,0.67904]
[1779064858461,48.01,77064.7,0.0,-0.99492,1e-05,0.67619]
[1779064859059,48.01,77064.7,0.0,-0.99492,1e-05,0.67619]
[1779064859468,48.01,77069.8,0.0,-0.99488,1e-05,0.68025]
[1779064860475,48.01,77073.59,0.0,-0.99486,1e-05,0.68328]
[1779064861482,48.01,77071.07,0.0,-0.99487,1e-05,0.68126]
[1779064862489,48.01,77067.13,0.0,-0.9949,1e-05,0.67812]
[1779064862952,48.01,77067.13,0.0,-0.9949,1e-05,0.67812]
[1779064863496,48.01,77074.5,0.0,-0.99485,1e-05,0.68401]
[1779064864503,48.01,77081.57,0.0,-0.9948,1e-05,0.6897]
[1779064865544,48.01,77088.87,0.0,-0.99475,1e-05,0.69562]
[1779064866532,48.01,77093.82,0.0,-0.99472,1e-05,0.69965]
[1779064867539,48.01,77096.24,0.0,-0.9947,1e-05,0.70163]
[1779064869867,48.01,77094.58,0.0,-0.99471,1e-05,0.70027]
[1779064873581,48.01,77092.05,0.0,-0.99473,1e-05,0.69821]
[1779064875596,48.01,77093.28,0.0,-0.99472,1e-05,0.69921]
[1779064876603,48.01,77098.77,0.0,-0.99469,1e-05,0.70371]
[1779064877610,48.01,77101.2,0.0,-0.99467,1e-05,0.70571]
[1779064878746,48.01,77101.2,0.0,-0.99467,1e-05,0.70571]
[1779064879624,48.01,77104.31,0.0,-0.99465,1e-05,0.70827]
[1779064880631,48.01,77107.05,0.0,-0.99463,1e-05,0.71054]
[1779064881638,48.01,77109.5,0.0,-0.99461,1e-05,0.71257]
[1779064882645,48.01,77112.02,0.0,-0.99459,1e-05,0.71466]
[1779064883652,48.01,77108.67,0.0,-0.99462,1e-05,0.71188]
[1779064884659,48.01,77107.21,0.0,-0.99463,1e-05,0.71067]
[1779064886946,48.01,77105.27,0.0,-0.99464,1e-05,0.70906]
[1779064887680,48.01,77102.24,0.0,-0.99466,1e-05,0.70656]
[1779064889694,48.01,77105.96,0.0,-0.99464,1e-05,0.70963]
[1779064892715,48.01,77108.36,0.0,-0.99463,1e-05,0.71019]
[1779064893722,48.01,77110.73,0.0,-0.99461,1e-05,0.71215]
[1779064894729,48.01,77111.83,0.0,-0.99461,1e-05,0.71306]
[1779064895736,48.01,77118.53,0.0,-0.99456,1e-05,0.71865]
[1779064896743,48.01,77121.9,0.0,-0.99453,1e-05,0.72147]
[1779064898757,48.01,77120.79,0.0,-0.99454,1e-05,0.72054]
[1779064901778,48.01,77121.93,0.0,-0.99453,1e-05,0.7215]
[1779064902785,48.01,77116.24,0.0,-0.99457,1e-05,0.71674]
[1779064903792,48.01,77113.59,0.0,-0.99459,1e-05,0.71453]
[1779064904799,48.01,77111.45,0.0,-0.99461,1e-05,0.71275]
[1779064909834,48.01,77109.95,0.0,-0.99462,1e-05,0.7115]
[1779064914869,48.01,77110.13,0.0,-0.99462,1e-05,0.71165]
[1779064916883,48.01,77111.28,0.0,-0.99461,1e-05,0.71261]
[1779064918897,48.01,77098.72,0.0,-0.9947,1e-05,0.70224]
[1779064919904,48.01,77091.95,0.0,-0.99474,1e-05,0.69671]
[1779064920924,48.01,77079.81,0.0,-0.99483,1e-05,0.68688]
[1779064921923,48.01,77055.17,0.0,-0.99499,1e-05,0.66728]
[1779064922930,48.01,77042.18,0.0,-0.99507,1e-05,0.65714]
[1779064923937,48.01,77038.78,0.0,-0.9951,1e-05,0.65451]
[1779064924944,48.01,77036.63,0.0,-0.99511,1e-05,0.65285]
[1779064925951,48.01,77038.59,0.0,-0.9951,1e-05,0.65436]
[1779064926958,48.01,77032.59,0.0,-0.99514,1e-05,0.64974]
[1779064927966,48.01,77016.43,0.0,-0.99524,1e-05,0.63743]
[1779064928973,48.01,77009.02,0.0,-0.99528,1e-05,0.63185]
[1779064929230,48.01,77009.02,0.0,-0.99528,1e-05,0.63185]
[1779064929889,48.01,77009.02,0.0,-0.99528,1e-05,0.63185]
[1779064929980,48.01,77006.3,0.0,-0.9953,1e-05,0.62981]
[1779064930987,48.01,77000.73,0.0,-0.99533,1e-05,0.62567]
[1779064931994,48.01,76999.34,0.0,-0.99534,1e-05,0.62465]
[1779064934008,48.02,76997.51,0.0,-0.99535,1e-05,0.62333]
[1779064935016,48.02,76992.23,0.0,-0.99539,1e-05,0.61945]
[1779064936022,48.02,76988.26,0.0,-0.99541,1e-05,0.61656]
[1779064937029,48.02,76985.52,0.0,-0.99543,1e-05,0.61459]
[1779064938037,48.02,76984.26,0.0,-0.99543,1e-05,0.6137]
[1779064939333,48.02,76984.26,0.0,-0.99543,1e-05,0.6137]
[1779064939371,48.02,76995.91,0.0,-0.99536,1e-05,0.62233]
[1779064940052,48.02,77016.62,0.0,-0.99523,1e-05,0.63786]
[1779064941059,48.02,77017.98,0.0,-0.99523,1e-05,0.63888]
[1779064942879,48.02,77017.98,0.0,-0.99523,1e-05,0.63888]
[1779064945087,48.02,77019.21,0.0,-0.99522,1e-05,0.63982]
[1779064946094,48.02,77017.47,0.0,-0.99523,1e-05,0.6385]
[1779064947101,48.02,77010.66,0.0,-0.99527,1e-05,0.63336]
[1779064950122,48.02,77016.49,0.0,-0.99523,1e-05,0.63778]
[1779064951129,48.02,77027.14,0.0,-0.99518,1e-05,0.64454]
[1779064952136,48.02,77035.62,0.0,-0.99512,1e-05,0.65104]
[1779064953143,48.02,77037.96,0.0,-0.99511,1e-05,0.65284]
[1779064954150,48.02,77039.03,0.0,-0.9951,1e-05,0.65367]
[1779064956164,48.02,77034.3,0.0,-0.99513,1e-05,0.65002]
[1779064957171,48.02,77031.13,0.0,-0.99515,1e-05,0.64759]
[1779064958178,48.02,77032.27,0.0,-0.99514,1e-05,0.64846]
[1779064960194,48.02,77034.33,0.0,-0.99513,1e-05,0.65004]
[1779064962208,48.02,77032.8,0.0,-0.99514,1e-05,0.64887]
[1779064963215,48.02,77034.02,0.0,-0.99513,1e-05,0.64981]
[1779064967243,48.02,77032.98,0.0,-0.99514,1e-05,0.64901]
[1779064968250,48.02,77029.89,0.0,-0.99516,1e-05,0.64664]
[1779064969257,48.02,77024.14,0.0,-0.9952,1e-05,0.64225]
[1779064971271,48.02,77020.22,0.0,-0.99522,1e-05,0.63928]
[1779064972278,48.02,77014.85,0.0,-0.99525,1e-05,0.63522]
[1779064973285,48.02,77013.89,0.0,-0.99526,1e-05,0.63449]
[1779064974292,48.02,77014.86,0.0,-0.99525,1e-05,0.63523]
[1779064979327,48.02,77008.95,0.0,-0.99529,1e-05,0.63079]
[1779064980338,48.02,77011.34,0.0,-0.99528,1e-05,0.6326]
[1779064981345,48.02,77013.08,0.0,-0.99527,1e-05,0.63391]
[1779064982357,48.02,77011.54,0.0,-0.99527,1e-05,0.63276]
[1779064983364,48.02,77009.22,0.0,-0.99529,1e-05,0.63102]
[1779064984371,48.02,77008.05,0.0,-0.9953,1e-05,0.63016]
[1779064985378,48.02,77000.53,0.0,-0.99534,1e-05,0.62456]
[1779064986385,48.02,76995.11,0.0,-0.99538,1e-05,0.62057]
[1779064987392,48.02,76988.69,0.0,-0.99541,1e-05,0.61587]
[1779064988399,48.02,76996.67,0.0,-0.99537,1e-05,0.6218]
[1779064989406,48.02,77003.63,0.0,-0.99532,1e-05,0.627]
[1779064990413,48.02,77008.55,0.0,-0.99529,1e-05,0.63069]
[1779064994441,48.02,77011.39,0.0,-0.99527,1e-05,0.63286]
[1779064995448,48.02,77015.03,0.0,-0.99525,1e-05,0.63561]
[1779064996455,48.02,77016.13,0.0,-0.99524,1e-05,0.63644]
[1779064997462,48.02,77017.2,0.0,-0.99524,1e-05,0.63725]
[1779065000483,48.02,77014.28,0.0,-0.99526,1e-05,0.63504]
[1779065002497,48.02,77015.31,0.0,-0.99525,1e-05,0.63583]
[1779065003504,48.02,77007.22,0.0,-0.9953,1e-05,0.62975]
[1779065004511,48.02,77005.31,0.0,-0.99531,1e-05,0.62834]
[1779065005518,48.02,77002.58,0.0,-0.99533,1e-05,0.62632]
[1779065006525,48.02,77001.1,0.0,-0.99534,1e-05,0.62524]
[1779065009546,48.02,77002.08,0.0,-0.99533,1e-05,0.62604]
[1779065010553,48.02,76998.66,0.0,-0.99535,1e-05,0.62352]
[1779065011560,48.02,76996.26,0.0,-0.99538,1e-05,0.62047]
[1779065012567,48.02,76994.06,0.0,-0.99539,1e-05,0.61887]
[1779065013894,48.02,76994.06,0.0,-0.99539,1e-05,0.61887]
[1779065013978,48.02,76993.11,0.0,-0.99539,1e-05,0.61824]
[1779065014341,48.02,76993.11,0.0,-0.99539,1e-05,0.61824]
[1779065014581,48.02,76982.53,0.0,-0.99546,1e-05,0.61049]
[1779065015588,48.02,76975.98,0.0,-0.9955,1e-05,0.60578]
[1779065016595,48.03,76978.01,0.0,-0.99548,1e-05,0.60731]
[1779065017902,48.03,76978.01,0.0,-0.99548,1e-05,0.60731]
[1779065017950,48.03,76980.58,0.0,-0.99547,1e-05,0.60924]
[1779065018609,48.03,76978.46,0.0,-0.99548,1e-05,0.60776]
[1779065020806,48.03,76979.55,0.0,-0.99547,1e-05,0.60867]
[1779065021630,48.03,76975.91,0.0,-0.99549,1e-05,0.60608]
[1779065022638,48.03,76979.0,0.0,-0.99547,1e-05,0.60839]
[1779065023645,48.03,76982.4,0.0,-0.99545,1e-05,0.61092]
[1779065024652,48.03,76981.33,0.0,-0.99546,1e-05,0.6102]
[1779065028680,48.03,76985.25,0.0,-0.99543,1e-05,0.61328]
[1779065029687,48.03,76991.22,0.0,-0.9954,1e-05,0.61771]
[1779065031701,48.03,76998.65,0.0,-0.99535,1e-05,0.62329]
[1779065032708,48.04,76994.71,0.0,-0.99538,1e-05,0.6204]
[1779065034722,48.04,76992.86,0.0,-0.99539,1e-05,0.61911]
[1779065035923,48.04,76995.22,0.0,-0.99537,1e-05,0.62089]
[1779065036736,48.04,76997.1,0.0,-0.99536,1e-05,0.62231]
[1779065037743,48.04,76998.74,0.0,-0.99535,1e-05,0.62356]
[1779065039757,48.04,77000.05,0.0,-0.99534,1e-05,0.62459]
[1779065040764,48.04,77002.0,0.0,-0.99533,1e-05,0.62606]
[1779065041771,48.04,77000.03,0.0,-0.99534,1e-05,0.62462]
[1779065042778,48.04,76995.41,0.0,-0.99537,1e-05,0.62122]
[1779065043788,48.04,76997.15,0.0,-0.99536,1e-05,0.62254]
[1779065045801,48.04,76998.6,0.0,-0.99535,1e-05,0.62368]
[1779065046808,48.04,76997.18,0.0,-0.99536,1e-05,0.62265]
[1779065047815,48.04,76998.26,0.0,-0.99535,1e-05,0.62348]
[1779065048822,48.04,77001.63,0.0,-0.99533,1e-05,0.62601]
[1779065049829,48.04,77003.47,0.0,-0.99532,1e-05,0.6274]
[1779065050836,48.04,77005.01,0.0,-0.99531,1e-05,0.62858]
[1779065051843,48.04,77000.08,0.0,-0.99534,1e-05,0.62492]
[1779065052850,48.04,76997.0,0.0,-0.99536,1e-05,0.62265]
[1779065053857,48.04,76994.82,0.0,-0.99537,1e-05,0.62107]
[1779065056878,48.04,76997.8,0.0,-0.99535,1e-05,0.62337]
[1779065060906,48.04,76996.57,0.0,-0.99536,1e-05,0.62258]
[1779065061913,48.04,76999.48,0.0,-0.99534,1e-05,0.62477]
[1779065062920,48.04,76995.94,0.0,-0.99536,1e-05,0.62217]
[1779065063927,48.05,76994.61,0.0,-0.99537,1e-05,0.62121]
[1779065066948,48.05,76991.68,0.0,-0.99539,1e-05,0.61915]
[1779065067955,48.05,76996.36,0.0,-0.99536,1e-05,0.62264]
[1779065068962,48.05,76997.43,0.0,-0.99535,1e-05,0.62347]
[1779065070976,48.05,76995.92,0.0,-0.99536,1e-05,0.62241]
[1779065071983,48.05,76994.56,0.0,-0.99538,1e-05,0.62013]
[1779065072990,48.05,76993.17,0.0,-0.99538,1e-05,0.61913]
[1779065075007,48.05,76994.27,0.0,-0.99538,1e-05,0.62001]
[1779065076011,48.05,76992.81,0.0,-0.99539,1e-05,0.61897]
[1779065078025,48.05,76991.72,0.0,-0.99539,1e-05,0.61826]
[1779065080039,48.05,76983.81,0.0,-0.99544,1e-05,0.61249]
[1779065081046,48.05,76979.05,0.0,-0.99547,1e-05,0.6091]
[1779065084067,48.05,76981.47,0.0,-0.99545,1e-05,0.61103]
[1779065085074,48.05,76985.04,0.0,-0.99543,1e-05,0.61368]
[1779065086081,48.05,76981.28,0.0,-0.99545,1e-05,0.61098]
[1779065087088,48.06,76980.32,0.0,-0.99546,1e-05,0.61033]
[1779065088095,48.06,76982.55,0.0,-0.99544,1e-05,0.61201]
[1779065089102,48.06,76983.9,0.0,-0.99543,1e-05,0.61305]
[1779065090110,48.06,76985.48,0.0,-0.99542,1e-05,0.61425]
[1779065091117,48.06,76989.83,0.0,-0.9954,1e-05,0.61749]
[1779065092124,48.06,76994.07,0.0,-0.99537,1e-05,0.62065]
[1779065095146,48.06,76987.17,0.0,-0.99541,1e-05,0.61567]
[1779065096153,48.06,76983.24,0.0,-0.99544,1e-05,0.61283]
[1779065098167,48.06,76981.58,0.0,-0.99545,1e-05,0.61171]
[1779065099174,48.06,76980.24,0.0,-0.99545,1e-05,0.61079]
[1779065100184,48.06,76979.2,0.0,-0.99546,1e-05,0.61003]
[1779065101188,48.06,76965.65,0.0,-0.99554,1e-05,0.60034]
[1779065102195,48.06,76959.82,0.0,-0.99557,1e-05,0.59623]
[1779065103202,48.06,76968.77,0.0,-0.99552,1e-05,0.60274]
[1779065104209,48.07,76972.83,0.0,-0.9955,1e-05,0.60574]
[1779065107230,48.07,76974.89,0.0,-0.99548,1e-05,0.60742]
[1779065108237,48.07,76977.76,0.0,-0.99546,1e-05,0.60957]
[1779065111258,48.07,76973.48,0.0,-0.99549,1e-05,0.60663]
[1779065112265,48.07,76961.0,0.0,-0.99556,1e-05,0.59771]
[1779065113272,48.07,76963.92,0.0,-0.99554,1e-05,0.59988]
[1779065114279,48.07,76969.1,0.0,-0.99551,1e-05,0.60368]
[1779065115286,48.07,76970.67,0.0,-0.9955,1e-05,0.60489]
[1779065116293,48.07,76968.85,0.0,-0.99551,1e-05,0.60364]
[1779065119314,48.08,76963.99,0.0,-0.99554,1e-05,0.60036]
[1779065120321,48.08,76958.47,0.0,-0.99557,1e-05,0.59648]
[1779065121700,48.08,76955.95,0.0,-0.99559,1e-05,0.59477]
[1779065122335,48.08,76955.03,0.0,-0.99559,1e-05,0.5942]
[1779065125356,48.08,76958.59,0.0,-0.99557,1e-05,0.597]
[1779065126363,48.08,76960.47,0.0,-0.99556,1e-05,0.59843]
[1779065127981,48.08,76960.47,0.0,-0.99556,1e-05,0.59843]
[1779065128090,48.08,76960.47,0.0,-0.99556,1e-05,0.59843]
[1779065128113,48.09,76954.33,0.0,-0.99559,1e-05,0.59422]
[1779065128380,48.09,76948.09,0.0,-0.99563,1e-05,0.58979]
[1779065130393,48.09,76946.8,0.0,-0.99563,1e-05,0.58907]
[1779065131400,48.09,76947.53,0.0,-0.99564,1e-05,0.58843]
[1779065132407,48.09,76950.2,0.0,-0.99562,1e-05,0.59042]
[1779065134421,48.09,76948.62,0.0,-0.99563,1e-05,0.58949]
[1779065135428,48.09,76947.02,0.0,-0.99564,1e-05,0.58846]
[1779065136435,48.09,76949.97,0.0,-0.99562,1e-05,0.59065]
[1779065137442,48.1,76952.25,0.0,-0.9956,1e-05,0.59236]
[1779065140465,48.1,76953.15,0.0,-0.9956,1e-05,0.59327]
[1779065142479,48.1,76949.0,0.0,-0.99562,1e-05,0.59051]
[1779065143486,48.1,76949.98,0.0,-0.99561,1e-05,0.5913]
[1779065144497,48.1,76949.07,0.0,-0.99562,1e-05,0.59075]
[1779065145504,48.1,76948.09,0.0,-0.99562,1e-05,0.59015]
[1779065146511,48.11,76949.21,0.0,-0.99561,1e-05,0.59104]
[1779065147518,48.11,76953.13,0.0,-0.99559,1e-05,0.59392]
[1779065148525,48.11,76961.77,0.0,-0.99554,1e-05,0.60018]
[1779065149532,48.11,76963.73,0.0,-0.99553,1e-05,0.60167]
[1779065150539,48.11,76969.38,0.0,-0.99549,1e-05,0.60582]
[1779065151546,48.11,76978.14,0.0,-0.99544,1e-05,0.61225]
[1779065152553,48.11,76975.85,0.0,-0.99545,1e-05,0.61063]
[1779065154567,48.11,76980.34,0.0,-0.99543,1e-05,0.61402]
[1779065159780,48.11,76980.37,0.0,-0.99542,1e-05,0.61425]
[1779065159791,48.11,76979.23,0.0,-0.99543,1e-05,0.61346]
[1779065160612,48.12,76984.22,0.0,-0.9954,1e-05,0.61717]
[1779065161619,48.12,76985.84,0.0,-0.99539,1e-05,0.61841]
[1779065163633,48.12,76987.93,0.0,-0.99538,1e-05,0.62003]
[1779065164653,48.12,76994.18,0.0,-0.99534,1e-05,0.6247]
[1779065166661,48.12,77003.8,0.0,-0.99528,1e-05,0.63193]
[1779065167669,48.12,77003.31,0.0,-0.99528,1e-05,0.63158]
[1779065168676,48.12,77006.49,0.0,-0.99526,1e-05,0.63398]
[1779065169683,48.12,77013.02,0.0,-0.99522,1e-05,0.63892]
[1779065170690,48.12,77019.35,0.0,-0.99518,1e-05,0.64372]
[1779065171697,48.12,77026.5,0.0,-0.99513,1e-05,0.64918]
[1779065172704,48.12,77031.62,0.0,-0.9951,1e-05,0.65312]
[1779065173712,48.12,77028.87,0.0,-0.99512,1e-05,0.651]
[1779065174718,48.12,77023.57,0.0,-0.99515,1e-05,0.64694]
[1779065175725,48.12,77022.52,0.0,-0.99516,1e-05,0.64614]
[1779065177099,48.12,77020.77,0.0,-0.99517,1e-05,0.6448]
[1779065179753,48.12,77021.94,0.0,-0.99516,1e-05,0.6457]
[1779065180760,48.12,77025.83,0.0,-0.99514,1e-05,0.64867]
[1779065182774,48.12,77022.32,0.0,-0.99516,1e-05,0.64599]
[1779065183781,48.12,77024.24,0.0,-0.99515,1e-05,0.64745]
[1779065184788,48.12,77022.99,0.0,-0.99516,1e-05,0.6465]
[1779065186802,48.12,77019.14,0.0,-0.99518,1e-05,0.64356]
[1779065187809,48.12,77015.46,0.0,-0.9952,1e-05,0.64077]
[1779065188816,48.12,77020.25,0.0,-0.99517,1e-05,0.64441]
[1779065189823,48.12,77022.92,0.0,-0.99516,1e-05,0.64644]
[1779065190830,48.12,77025.38,0.0,-0.99514,1e-05,0.64833]
[1779065191837,48.12,77030.72,0.0,-0.99512,1e-05,0.65108]
[1779065192844,48.12,77034.79,0.0,-0.99509,1e-05,0.65421]
[1779065194858,48.12,77036.44,0.0,-0.99508,1e-05,0.65549]
[1779065196875,48.12,77042.87,0.0,-0.99504,1e-05,0.66048]
[1779065197882,48.12,77041.15,0.0,-0.99505,1e-05,0.65914]
[1779065198896,48.12,77035.17,0.0,-0.99509,1e-05,0.65451]
[1779065199896,48.12,77016.03,0.0,-0.99521,1e-05,0.63987]
[1779065200903,48.12,77004.97,0.0,-0.99528,1e-05,0.63154]
[1779065201910,48.12,77003.77,0.0,-0.99529,1e-05,0.63065]
[1779065206952,48.12,77000.0,0.0,-0.99531,1e-05,0.62794]
[1779065207958,48.12,76996.02,0.0,-0.99533,1e-05,0.625]
[1779065208965,48.12,76995.06,0.0,-0.99534,1e-05,0.62432]
[1779065209972,48.12,76988.85,0.0,-0.99538,1e-05,0.61976]
[1779065210980,48.12,76986.38,0.0,-0.99539,1e-05,0.61799]
[1779065211987,48.12,76984.61,0.0,-0.9954,1e-05,0.61673]
[1779065212994,48.12,76981.49,0.0,-0.99542,1e-05,0.61449]
[1779065218031,48.13,76981.32,0.0,-0.99542,1e-05,0.61464]
[1779065223065,48.13,76987.4,0.0,-0.99538,1e-05,0.61937]
[1779065224072,48.13,76984.28,0.0,-0.9954,1e-05,0.61712]
[1779065225079,48.13,76974.82,0.0,-0.99545,1e-05,0.61025]
[1779065226086,48.13,76971.12,0.0,-0.99548,1e-05,0.60761]
[1779065227095,48.13,76973.84,0.0,-0.99546,1e-05,0.60965]
[1779065228102,48.13,76980.87,0.0,-0.99542,1e-05,0.61484]
[1779065229109,48.13,76991.07,0.0,-0.99535,1e-05,0.62242]
[1779065230116,48.13,76990.74,0.0,-0.99536,1e-05,0.62223]
[1779065231123,48.13,76987.12,0.0,-0.99538,1e-05,0.61959]
[1779065232130,48.13,76989.61,0.0,-0.99536,1e-05,0.62147]
[1779065233141,48.13,76998.89,0.0,-0.9953,1e-05,0.6284]
[1779065234148,48.13,77004.54,0.0,-0.99527,1e-05,0.63267]
[1779065235156,48.14,77006.15,0.0,-0.99526,1e-05,0.6339]
[1779065236163,48.14,77004.11,0.0,-0.99527,1e-05,0.63239]
[1779065237170,48.14,76998.46,0.0,-0.99531,1e-05,0.62818]
[1779065238177,48.14,76996.68,0.0,-0.99532,1e-05,0.62687]
[1779065240191,48.14,76997.62,0.0,-0.99531,1e-05,0.62763]
[1779065245227,48.14,76998.2,0.0,-0.99531,1e-05,0.6282]
[1779065246235,48.14,76996.45,0.0,-0.99532,1e-05,0.62696]
[1779065249255,48.14,76997.47,0.0,-0.99531,1e-05,0.6278]
[1779065251269,48.14,76992.42,0.0,-0.99535,1e-05,0.62277]
[1779065252276,48.14,76986.4,0.0,-0.99539,1e-05,0.6184]
[1779065253283,48.14,76985.38,0.0,-0.99539,1e-05,0.61769]
[1779065255297,48.14,76991.08,0.0,-0.99536,1e-05,0.62199]
[1779065256304,48.14,77006.63,0.0,-0.99526,1e-05,0.63362]
[1779065257311,48.14,77017.11,0.0,-0.99519,1e-05,0.64155]
[1779065258318,48.14,77020.58,0.0,-0.99517,1e-05,0.64419]
[1779065260332,48.14,77023.11,0.0,-0.99516,1e-05,0.64612]
[1779065261339,48.14,77024.7,0.0,-0.99515,1e-05,0.64734]
[1779065262348,48.14,77026.61,0.0,-0.99513,1e-05,0.6488]
[1779065263355,48.14,77040.92,0.0,-0.99504,1e-05,0.65985]
[1779065264362,48.14,77054.57,0.0,-0.99495,1e-05,0.67053]
[1779065265370,48.14,77059.18,0.0,-0.99492,1e-05,0.67417]
[1779065266376,48.14,77054.62,0.0,-0.99495,1e-05,0.67057]
[1779065267383,48.14,77050.74,0.0,-0.99498,1e-05,0.66752]
[1779065268390,48.14,77042.64,0.0,-0.99503,1e-05,0.66118]
[1779065269397,48.14,77040.73,0.0,-0.99504,1e-05,0.6597]
[1779065270404,48.14,77038.92,0.0,-0.99505,1e-05,0.65829]
[1779065271411,48.14,77036.08,0.0,-0.99507,1e-05,0.65609]
[1779065272419,48.14,77037.14,0.0,-0.99507,1e-05,0.65691]
[1779065274433,48.14,77040.45,0.0,-0.99505,1e-05,0.65948]
[1779065275440,48.14,77042.13,0.0,-0.99503,1e-05,0.66079]
[1779065277454,48.14,77052.51,0.0,-0.99497,1e-05,0.66891]
[1779065278461,48.14,77061.29,0.0,-0.99491,1e-05,0.67584]
[1779065279468,48.14,77058.65,0.0,-0.99493,1e-05,0.67375]
[1779065281482,48.14,77054.92,0.0,-0.99495,1e-05,0.6708]
[1779065282489,48.14,77052.53,0.0,-0.99497,1e-05,0.66892]
[1779065284503,48.14,77044.42,0.0,-0.99502,1e-05,0.66257]
[1779065285510,48.14,77034.91,0.0,-0.99508,1e-05,0.65519]
[1779065286517,48.14,77032.31,0.0,-0.9951,1e-05,0.65318]
[1779065287524,48.14,77030.69,0.0,-0.99511,1e-05,0.65193]
[1779065288532,48.14,77026.82,0.0,-0.99513,1e-05,0.64896]
[1779065289539,48.14,77021.19,0.0,-0.99517,1e-05,0.64466]
[1779065290546,48.14,77016.74,0.0,-0.9952,1e-05,0.64128]
[1779065291553,48.14,77013.97,0.0,-0.99521,1e-05,0.63918]
[1779065293567,48.14,77010.77,0.0,-0.99523,1e-05,0.63679]
[1779065294574,48.14,77006.34,0.0,-0.99526,1e-05,0.63348]
[1779065295581,48.14,77002.16,0.0,-0.99529,1e-05,0.63037]
[1779065297595,48.14,77004.62,0.0,-0.99527,1e-05,0.63227]
[1779065299609,48.15,77002.85,0.0,-0.99528,1e-05,0.631]
[1779065300616,48.15,77001.52,0.0,-0.99529,1e-05,0.63003]
[1779065302630,48.15,77006.48,0.0,-0.99526,1e-05,0.63381]
[1779065303637,48.15,77010.8,0.0,-0.99523,1e-05,0.63708]
[1779065304644,48.15,77011.95,0.0,-0.99522,1e-05,0.63797]
[1779065305651,48.15,77015.9,0.0,-0.9952,1e-05,0.64097]
[1779065306658,48.15,77017.34,0.0,-0.99519,1e-05,0.64207]
[1779065307665,48.15,77019.94,0.0,-0.99517,1e-05,0.64405]
[1779065308672,48.15,77021.31,0.0,-0.99516,1e-05,0.6451]
[1779065309679,48.15,77024.15,0.0,-0.99515,1e-05,0.64726]
[1779065313707,48.15,77022.36,0.0,-0.99517,1e-05,0.64456]
[1779065318742,48.15,77019.26,0.0,-0.99519,1e-05,0.6422]
[1779065319749,48.15,77017.44,0.0,-0.9952,1e-05,0.64082]
[1779065321763,48.15,77012.62,0.0,-0.99523,1e-05,0.63718]
[1779065322770,48.15,77006.45,0.0,-0.99527,1e-05,0.63255]
[1779065323777,48.15,77003.21,0.0,-0.99529,1e-05,0.63015]
[1779065324784,48.15,77002.0,0.0,-0.99529,1e-05,0.62927]
[1779065328812,48.15,76999.65,0.0,-0.99531,1e-05,0.62763]
[1779065329821,48.15,76992.11,0.0,-0.99535,1e-05,0.62206]
[1779065330828,48.15,76986.68,0.0,-0.99539,1e-05,0.6181]
[1779065333849,48.15,76988.29,0.0,-0.99538,1e-05,0.61944]
[1779065335863,48.15,76989.74,0.0,-0.99537,1e-05,0.6206]
[1779065336870,48.15,76994.92,0.0,-0.99533,1e-05,0.62447]
[1779065337877,48.15,76997.06,0.0,-0.99532,1e-05,0.6261]
[1779065338884,48.15,77000.64,0.0,-0.9953,1e-05,0.6288]
[1779065339891,48.15,77005.46,0.0,-0.99527,1e-05,0.63243]
[1779065340900,48.15,77008.82,0.0,-0.99525,1e-05,0.63497]
[1779065342914,48.15,77004.06,0.0,-0.99528,1e-05,0.63143]
[1779065343921,48.15,77015.43,0.0,-0.99521,1e-05,0.64002]
[1779065344928,48.15,77033.3,0.0,-0.99509,1e-05,0.65368]
[1779065345935,48.15,77041.88,0.0,-0.99504,1e-05,0.66033]
[1779065346942,48.15,77043.57,0.0,-0.99503,1e-05,0.66164]
[1779065347949,48.15,77048.89,0.0,-0.99499,1e-05,0.6658]
[1779065348956,48.15,77046.47,0.0,-0.99501,1e-05,0.6639]
[1779065351982,48.15,77051.78,0.0,-0.99497,1e-05,0.66806]
[1779065352989,48.15,77053.99,0.0,-0.99496,1e-05,0.6698]
[1779065353996,48.15,77058.19,0.0,-0.99493,1e-05,0.67311]
[1779065358231,48.15,77060.51,0.0,-0.99491,1e-05,0.67495]
[1779065359032,48.15,77061.66,0.0,-0.99491,1e-05,0.67586]
[1779065361046,48.15,77067.67,0.0,-0.99487,1e-05,0.68064]
[1779065362053,48.15,77061.82,0.0,-0.99491,1e-05,0.67599]
[1779065365074,48.15,77060.65,0.0,-0.99491,1e-05,0.67506]
[1779065366081,48.15,77063.3,0.0,-0.9949,1e-05,0.67716]
[1779065367088,48.15,77064.81,0.0,-0.99489,1e-05,0.67836]
[1779065368095,48.15,77066.04,0.0,-0.99488,1e-05,0.67934]
[1779065370109,48.15,77067.4,0.0,-0.99487,1e-05,0.68043]
[1779065371116,48.15,77070.31,0.0,-0.99486,1e-05,0.68135]
[1779065372123,48.15,77068.22,0.0,-0.99487,1e-05,0.67969]
[1779065373130,48.15,77065.81,0.0,-0.99489,1e-05,0.67777]
[1779065375144,48.15,77068.35,0.0,-0.99487,1e-05,0.67979]
[1779065377160,48.15,77069.44,0.0,-0.99487,1e-05,0.68066]
[1779065382196,48.15,77071.31,0.0,-0.99485,1e-05,0.68215]
[1779065384210,48.15,77075.81,0.0,-0.99482,1e-05,0.68576]
[1779065387231,48.15,77077.2,0.0,-0.99481,1e-05,0.68688]
[1779065389245,48.15,77080.67,0.0,-0.99479,1e-05,0.68967]
[1779065390252,48.15,77082.44,0.0,-0.99478,1e-05,0.6911]
[1779065392266,48.15,77080.79,0.0,-0.99479,1e-05,0.68977]
[1779065394280,48.15,77078.53,0.0,-0.9948,1e-05,0.68795]
[1779065395287,48.15,77074.69,0.0,-0.99483,1e-05,0.68486]
[1779065396294,48.15,77072.92,0.0,-0.99484,1e-05,0.68344]
[1779065401329,48.15,77066.79,0.0,-0.99488,1e-05,0.67855]
[1779065402338,48.15,77065.51,0.0,-0.99489,1e-05,0.67753]
[1779065403345,48.15,77063.35,0.0,-0.99491,1e-05,0.67582]
[1779065404363,48.15,77065.35,0.0,-0.99489,1e-05,0.6774]
[1779065405365,48.15,77066.8,0.0,-0.99488,1e-05,0.67856]
[1779065410400,48.15,77059.68,0.0,-0.99493,1e-05,0.67291]
[1779065411407,48.15,77055.16,0.0,-0.99496,1e-05,0.66934]
[1779065415436,48.15,77057.0,0.0,-0.99495,1e-05,0.67079]
[1779065416443,48.15,77054.06,0.0,-0.99497,1e-05,0.66848]
[1779065421478,48.15,77045.68,0.0,-0.99502,1e-05,0.66192]
[1779065422485,48.15,77041.64,0.0,-0.99505,1e-05,0.65878]
[1779065423492,48.15,77039.37,0.0,-0.99506,1e-05,0.65702]
[1779065425506,48.15,77042.96,0.0,-0.99504,1e-05,0.6598]
[1779065426513,48.15,77044.93,0.0,-0.99503,1e-05,0.66134]
[1779065431586,48.15,77042.11,0.0,-0.99506,1e-05,0.65778]
[1779065432560,48.15,77036.54,0.0,-0.99509,1e-05,0.65347]
[1779065433567,48.15,77034.2,0.0,-0.99511,1e-05,0.65167]
[1779065434574,48.15,77038.86,0.0,-0.99508,1e-05,0.65527]
[1779065436495,48.15,77041.67,0.0,-0.99506,1e-05,0.65744]
[1779065438602,48.15,77043.33,0.0,-0.99505,1e-05,0.65873]
[1779065439609,48.15,77044.38,0.0,-0.99504,1e-05,0.65954]
[1779065441634,48.15,77055.4,0.0,-0.99497,1e-05,0.66816]
[1779065442639,48.15,77065.5,0.0,-0.9949,1e-05,0.67613]
[1779065443646,48.15,77071.07,0.0,-0.99486,1e-05,0.68057]
[1779065445660,48.15,77066.27,0.0,-0.9949,1e-05,0.67674]
[1779065446667,48.15,77060.86,0.0,-0.99493,1e-05,0.67246]
[1779065447674,48.15,77055.47,0.0,-0.99497,1e-05,0.66821]
[1779065450799,48.15,77051.9,0.0,-0.99499,1e-05,0.66541]
[1779065451702,48.15,77049.87,0.0,-0.995,1e-05,0.66382]
[1779065452994,48.15,77051.57,0.0,-0.99499,1e-05,0.66515]
[1779065453716,48.15,77053.39,0.0,-0.99498,1e-05,0.66658]
[1779065455730,48.15,77055.65,0.0,-0.99497,1e-05,0.66835]
[1779065460765,48.15,77054.94,0.0,-0.99497,1e-05,0.6678]
[1779065463786,48.15,77056.04,0.0,-0.99496,1e-05,0.66866]
[1779065465801,48.15,77058.58,0.0,-0.99495,1e-05,0.67066]
[1779065467814,48.15,77056.96,0.0,-0.99496,1e-05,0.66938]
[1779065468821,48.15,77047.72,0.0,-0.99502,1e-05,0.66214]
[1779065469828,48.15,77042.71,0.0,-0.99505,1e-05,0.65825]
[1779065470835,48.15,77026.0,0.0,-0.99516,1e-05,0.64539]
[1779065471842,48.15,77018.82,0.0,-0.9952,1e-05,0.63993]
[1779065472849,48.15,77017.22,0.0,-0.99521,1e-05,0.63872]
[1779065473856,48.15,77015.73,0.0,-0.99522,1e-05,0.6376]
[1779065477884,48.16,77011.48,0.0,-0.99525,1e-05,0.63444]
[1779065478891,48.16,77005.98,0.0,-0.99528,1e-05,0.63033]
[1779065479898,48.16,77002.28,0.0,-0.99531,1e-05,0.62759]
[1779065480905,48.16,76994.05,0.0,-0.99536,1e-05,0.62151]
[1779065481912,48.16,76992.57,0.0,-0.99537,1e-05,0.62046]
[1779065486947,48.16,76993.11,0.0,-0.99536,1e-05,0.62107]
[1779065488961,48.16,76995.11,0.0,-0.99535,1e-05,0.62263]
[1779065489968,48.16,76999.45,0.0,-0.99532,1e-05,0.62588]
[1779065492989,48.16,76990.04,0.0,-0.99539,1e-05,0.61771]
[1779065493996,48.16,76988.72,0.0,-0.99539,1e-05,0.61678]
[1779065495007,48.16,76987.46,0.0,-0.9954,1e-05,0.6159]
[1779065496010,48.16,76985.32,0.0,-0.99541,1e-05,0.61438]
[1779065497019,48.16,76978.23,0.0,-0.99546,1e-05,0.60926]
[1779065498026,48.16,76969.45,0.0,-0.99551,1e-05,0.60297]
[1779065499038,48.17,76968.02,0.0,-0.99552,1e-05,0.60201]
[1779065500498,48.17,76968.02,0.0,-0.99552,1e-05,0.60201]
[1779065500581,48.17,76963.26,0.0,-0.99554,1e-05,0.59875]
[1779065500834,48.17,76963.26,0.0,-0.99554,1e-05,0.59875]
[1779065501052,48.17,76946.93,0.0,-0.99564,1e-05,0.58715]
[1779065502059,48.17,76939.19,0.0,-0.99568,1e-05,0.58182]
[1779065503066,48.17,76938.4,0.0,-0.99569,1e-05,0.58139]
[1779065504423,48.17,76938.4,0.0,-0.99569,1e-05,0.58139]
[1779065504503,48.17,76940.71,0.0,-0.99567,1e-05,0.58312]
[1779065505080,48.17,76942.83,0.0,-0.99566,1e-05,0.58472]
[1779065506087,48.17,76945.23,0.0,-0.99564,1e-05,0.58652]
[1779065509108,48.18,76943.99,0.0,-0.99565,1e-05,0.58597]
[1779065510115,48.18,76942.08,0.0,-0.99566,1e-05,0.58474]
[1779065511122,48.18,76951.01,0.0,-0.99561,1e-05,0.59115]
[1779065512129,48.18,76954.12,0.0,-0.99559,1e-05,0.59346]
[1779065513136,48.18,76957.33,0.0,-0.99557,1e-05,0.59584]
[1779065515607,48.19,76958.73,0.0,-0.99556,1e-05,0.59711]
[1779065521196,48.19,76951.08,0.0,-0.9956,1e-05,0.5921]
[1779065522203,48.19,76941.72,0.0,-0.99565,1e-05,0.58559]
[1779065523210,48.19,76940.52,0.0,-0.99566,1e-05,0.58486]
[1779065524217,48.19,76939.35,0.0,-0.99566,1e-05,0.58416]
[1779065525224,48.2,76934.4,0.0,-0.99569,1e-05,0.58081]
[1779065527238,48.2,76933.14,0.0,-0.9957,1e-05,0.58017]
[1779065528245,48.2,76931.13,0.0,-0.99571,1e-05,0.5789]
[1779065529252,48.2,76923.91,0.0,-0.99575,1e-05,0.57402]
[1779065530573,48.2,76923.91,0.0,-0.99575,1e-05,0.57402]
[1779065530664,48.2,76920.81,0.0,-0.99576,1e-05,0.57201]
[1779065532273,48.21,76924.88,0.0,-0.99574,1e-05,0.5751]
[1779065533280,48.21,76934.48,0.0,-0.99568,1e-05,0.5819]
[1779065534287,48.21,76941.75,0.0,-0.99564,1e-05,0.58712]
[1779065535294,48.21,76938.81,0.0,-0.99565,1e-05,0.58516]
[1779065536301,48.21,76935.32,0.0,-0.99567,1e-05,0.58282]
[1779065537308,48.21,76934.22,0.0,-0.99568,1e-05,0.58217]
[1779065538316,48.21,76930.06,0.0,-0.9957,1e-05,0.57938]
[1779065540330,48.22,76932.16,0.0,-0.99569,1e-05,0.58109]
[1779065541337,48.22,76937.21,0.0,-0.99566,1e-05,0.58474]
[1779065542344,48.22,76944.01,0.0,-0.99562,1e-05,0.58964]
[1779065543472,48.22,76944.37,0.0,-0.99562,1e-05,0.58999]
[1779065544358,48.22,76946.07,0.0,-0.9956,1e-05,0.59129]
[1779065546372,48.23,76943.83,0.0,-0.99562,1e-05,0.58991]
[1779065551407,48.23,76943.96,0.0,-0.99562,1e-05,0.58925]
[1779065552414,48.23,76944.9,0.0,-0.99561,1e-05,0.59002]
[1779065554428,48.23,76945.94,0.0,-0.99561,1e-05,0.59097]
[1779065559463,48.24,76947.13,0.0,-0.99559,1e-05,0.59232]
[1779065560470,48.24,76950.42,0.0,-0.99557,1e-05,0.59476]
[1779065561477,48.24,76954.1,0.0,-0.99555,1e-05,0.59749]
[1779065563491,48.25,76960.35,0.0,-0.99551,1e-05,0.60216]
[1779065564498,48.25,76958.59,0.0,-0.99552,1e-05,0.60098]
[1779065565505,48.25,76949.52,0.0,-0.99558,1e-05,0.59458]
[1779065566512,48.25,76948.07,0.0,-0.99558,1e-05,0.59364]
[1779065567519,48.25,76946.03,0.0,-0.99559,1e-05,0.59229]
[1779065568526,48.25,76941.28,0.0,-0.99562,1e-05,0.58903]
[1779065569533,48.25,76940.16,0.0,-0.99563,1e-05,0.58834]
[1779065570540,48.25,76939.13,0.0,-0.99563,1e-05,0.58772]
[1779065571547,48.25,76927.46,0.0,-0.9957,1e-05,0.57966]
[1779065572554,48.26,76922.7,0.0,-0.99572,1e-05,0.57646]
[1779065573561,48.26,76925.06,0.0,-0.99571,1e-05,0.57822]
[1779065574568,48.26,76928.52,0.0,-0.99569,1e-05,0.58076]
[1779065575575,48.26,76932.38,0.0,-0.99567,1e-05,0.58371]
[1779065576582,48.26,76933.84,0.0,-0.99566,1e-05,0.58485]
[1779065578596,48.26,76932.69,0.0,-0.99566,1e-05,0.58416]
[1779065580610,48.27,76930.66,0.0,-0.99567,1e-05,0.58309]
[1779065581617,48.27,76929.38,0.0,-0.99568,1e-05,0.58231]
[1779065583631,48.27,76937.52,0.0,-0.99563,1e-05,0.58826]
[1779065584638,48.27,76941.65,0.0,-0.9956,1e-05,0.59128]
[1779065585666,48.28,76944.47,0.0,-0.99559,1e-05,0.59338]
[1779065586666,48.28,76947.25,0.0,-0.99557,1e-05,0.59546]
[1779065587673,48.28,76949.42,0.0,-0.99555,1e-05,0.5971]
[1779065588680,48.28,76951.09,0.0,-0.99554,1e-05,0.59838]
[1779065589687,48.28,76952.19,0.0,-0.99554,1e-05,0.59925]
[1779065590697,48.28,76953.55,0.0,-0.99553,1e-05,0.60031]
[1779065594725,48.28,76961.83,0.0,-0.99548,1e-05,0.60661]
[1779065595732,48.29,76968.77,0.0,-0.99543,1e-05,0.61171]
[1779065596739,48.29,76969.88,0.0,-0.99543,1e-05,0.61258]
[1779065597746,48.29,76967.47,0.0,-0.99544,1e-05,0.61089]
[1779065598753,48.29,76959.56,0.0,-0.99549,1e-05,0.60522]
[1779065599760,48.29,76954.91,0.0,-0.99551,1e-05,0.60195]
[1779065601774,48.29,76953.72,0.0,-0.99552,1e-05,0.60126]
[1779065602781,48.29,76954.82,0.0,-0.99551,1e-05,0.60213]
[1779065604796,48.29,76962.83,0.0,-0.99546,1e-05,0.60807]
[1779065605802,48.29,76964.36,0.0,-0.99545,1e-05,0.60925]
[1779065607816,48.3,76970.68,0.0,-0.99542,1e-05,0.61398]
[1779065609830,48.3,76971.96,0.0,-0.99541,1e-05,0.61503]
[1779065613858,48.3,76980.44,0.0,-0.99536,1e-05,0.62018]
[1779065614865,48.3,76983.96,0.0,-0.99534,1e-05,0.62282]
[1779065615872,48.3,76985.53,0.0,-0.99533,1e-05,0.62403]
[1779065616880,48.3,76990.0,0.0,-0.9953,1e-05,0.62738]
[1779065617886,48.3,77002.28,0.0,-0.99523,1e-05,0.6366]
[1779065618893,48.3,77004.59,0.0,-0.99521,1e-05,0.63836]
[1779065619900,48.3,77005.8,0.0,-0.9952,1e-05,0.63929]
[1779065621914,48.3,77010.71,0.0,-0.99517,1e-05,0.64302]
[1779065622921,48.3,77012.31,0.0,-0.99516,1e-05,0.64424]
[1779065626949,48.3,77020.91,0.0,-0.99511,1e-05,0.65081]
[1779065627956,48.3,77031.05,0.0,-0.99504,1e-05,0.65862]
[1779065628964,48.3,77032.31,0.0,-0.99503,1e-05,0.6596]
[1779065630977,48.3,77028.85,0.0,-0.99506,1e-05,0.65692]
[1779065631984,48.3,77022.97,0.0,-0.99509,1e-05,0.65239]
[1779065632991,48.3,77012.49,0.0,-0.99516,1e-05,0.64438]
[1779065633998,48.3,77009.21,0.0,-0.99518,1e-05,0.64189]
[1779065636015,48.3,77007.67,0.0,-0.99519,1e-05,0.64073]
[1779065639039,48.3,77005.62,0.0,-0.9952,1e-05,0.63919]
[1779065640043,48.3,77002.9,0.0,-0.99522,1e-05,0.63715]
[1779065641050,48.3,77000.55,0.0,-0.99524,1e-05,0.63539]
[1779065642057,48.3,77003.31,0.0,-0.99522,1e-05,0.63749]
[1779065643064,48.3,77006.1,0.0,-0.9952,1e-05,0.6396]
[1779065644797,48.3,77007.96,0.0,-0.99519,1e-05,0.64102]
[1779065646085,48.3,77004.94,0.0,-0.99521,1e-05,0.63874]
[1779065649106,48.3,77006.21,0.0,-0.9952,1e-05,0.63973]
[1779065650113,48.3,77007.79,0.0,-0.99519,1e-05,0.64093]
[1779065652127,48.3,77002.61,0.0,-0.99522,1e-05,0.63703]
[1779065653134,48.3,76998.72,0.0,-0.99525,1e-05,0.63412]
[1779065654141,48.3,76997.39,0.0,-0.99526,1e-05,0.63314]
[1779065655148,48.3,76999.93,0.0,-0.99524,1e-05,0.63506]
[1779065656155,48.3,77004.72,0.0,-0.99521,1e-05,0.63869]
[1779065658169,48.3,77002.89,0.0,-0.99522,1e-05,0.63732]
[1779065661190,48.3,77001.47,0.0,-0.99523,1e-05,0.63629]
[1779065662198,48.3,76994.48,0.0,-0.99527,1e-05,0.63107]
[1779065663204,48.31,76987.68,0.0,-0.99531,1e-05,0.62603]
[1779065664211,48.31,76985.07,0.0,-0.99533,1e-05,0.62413]
[1779065665218,48.31,76983.82,0.0,-0.99534,1e-05,0.62324]
[1779065668239,48.31,76977.87,0.0,-0.99537,1e-05,0.61898]
[1779065669246,48.31,76973.94,0.0,-0.9954,1e-05,0.61614]
[1779065671261,48.31,76978.76,0.0,-0.99538,1e-05,0.61849]
[1779065672268,48.31,76983.29,0.0,-0.99535,1e-05,0.62187]
[1779065675289,48.31,76982.05,0.0,-0.99535,1e-05,0.62109]
[1779065676296,48.31,76979.89,0.0,-0.99537,1e-05,0.61954]
[1779065677307,48.31,76975.95,0.0,-0.99539,1e-05,0.61669]
[1779065678727,48.31,76974.24,0.0,-0.9954,1e-05,0.61555]
[1779065680331,48.31,76965.12,0.0,-0.99545,1e-05,0.60896]
[1779065681338,48.31,76958.81,0.0,-0.99549,1e-05,0.60447]
[1779065684359,48.32,76956.92,0.0,-0.9955,1e-05,0.60334]
[1779065685366,48.32,76958.18,0.0,-0.99549,1e-05,0.60432]
[1779065687383,48.32,76956.89,0.0,-0.9955,1e-05,0.60355]
[1779065689404,48.32,76948.63,0.0,-0.99555,1e-05,0.59779]
[1779065690411,48.32,76944.51,0.0,-0.99557,1e-05,0.59495]
[1779065691418,48.32,76941.24,0.0,-0.99559,1e-05,0.59272]
[1779065694439,48.33,76940.28,0.0,-0.99559,1e-05,0.59234]
[1779065695446,48.33,76941.9,0.0,-0.99558,1e-05,0.59359]
[1779065696453,48.33,76944.18,0.0,-0.99557,1e-05,0.59531]
[1779065697460,48.33,76945.75,0.0,-0.99556,1e-05,0.59652]
[1779065698467,48.33,76956.21,0.0,-0.99549,1e-05,0.60411]
[1779065699474,48.33,76967.84,0.0,-0.99542,1e-05,0.61261]
[1779065700481,48.33,76977.51,0.0,-0.99536,1e-05,0.61975]
[1779065701488,48.33,76984.33,0.0,-0.99532,1e-05,0.62484]
[1779065702496,48.34,76990.42,0.0,-0.99528,1e-05,0.6294]
[1779065703503,48.34,76996.79,0.0,-0.99524,1e-05,0.63419]
[1779065704510,48.34,76998.83,0.0,-0.99523,1e-05,0.63574]
[1779065705756,48.34,76998.83,0.0,-0.99523,1e-05,0.63574]
[1779065706515,48.34,76999.74,0.0,-0.99523,1e-05,0.63645]
[1779065706524,48.34,77002.52,0.0,-0.99521,1e-05,0.63855]
[1779065707531,48.34,76999.29,0.0,-0.99523,1e-05,0.63612]
[1779065708538,48.34,76997.92,0.0,-0.99524,1e-05,0.63511]
[1779065710552,48.34,76996.61,0.0,-0.99524,1e-05,0.63416]
[1779065712566,48.34,77002.82,0.0,-0.99521,1e-05,0.63887]
[1779065715587,48.34,77010.08,0.0,-0.99516,1e-05,0.6444]
[1779065716594,48.34,77013.04,0.0,-0.99514,1e-05,0.64667]
[1779065718608,48.34,77014.02,0.0,-0.99513,1e-05,0.64741]
[1779065719615,48.34,77012.97,0.0,-0.99514,1e-05,0.64661]
[1779065720622,48.34,77008.63,0.0,-0.99517,1e-05,0.64331]
[1779065721629,48.34,77001.2,0.0,-0.99522,1e-05,0.63769]
[1779065723644,48.34,77002.74,0.0,-0.99521,1e-05,0.63887]
[1779065725784,48.34,77001.38,0.0,-0.99521,1e-05,0.63787]
[1779065726664,48.34,77000.33,0.0,-0.99522,1e-05,0.63709]
[1779065731699,48.34,77003.34,0.0,-0.99521,1e-05,0.6381]
[1779065733713,48.34,77007.38,0.0,-0.99519,1e-05,0.64118]
[1779065734720,48.34,77008.68,0.0,-0.99518,1e-05,0.64217]
[1779065735727,48.34,77005.29,0.0,-0.9952,1e-05,0.63961]
[1779065740762,48.34,77004.82,0.0,-0.9952,1e-05,0.63931]
[1779065742776,48.34,76998.28,0.0,-0.99524,1e-05,0.63439]
[1779065743783,48.34,76988.89,0.0,-0.9953,1e-05,0.62741]
[1779065744790,48.34,76987.76,0.0,-0.99531,1e-05,0.6266]
[1779065745797,48.34,76995.75,0.0,-0.99526,1e-05,0.63259]
[1779065746804,48.34,76998.3,0.0,-0.99524,1e-05,0.63453]
[1779065747811,48.34,77001.98,0.0,-0.99522,1e-05,0.63731]
[1779065748818,48.34,77003.2,0.0,-0.99521,1e-05,0.63824]
[1779065749825,48.34,77007.93,0.0,-0.99518,1e-05,0.64183]
[1779065754860,48.34,77006.75,0.0,-0.99519,1e-05,0.64096]
[1779065755867,48.34,77009.11,0.0,-0.99517,1e-05,0.64275]
[1779065757881,48.34,77010.2,0.0,-0.99517,1e-05,0.64358]
[1779065760902,48.34,77008.9,0.0,-0.99517,1e-05,0.6426]
[1779065762916,48.34,77007.38,0.0,-0.99518,1e-05,0.64145]
[1779065763923,48.34,77005.08,0.0,-0.9952,1e-05,0.63972]
[1779065765937,48.34,77007.45,0.0,-0.99518,1e-05,0.64153]
[1779065766944,48.34,77010.88,0.0,-0.99516,1e-05,0.64414]
[1779065767951,48.34,77013.39,0.0,-0.99514,1e-05,0.64605]
[1779065768959,48.34,77015.93,0.0,-0.99513,1e-05,0.64798]
[1779065769965,48.34,77013.55,0.0,-0.99514,1e-05,0.64617]
[1779065770972,48.34,77009.53,0.0,-0.99517,1e-05,0.64311]
[1779065773993,48.34,77012.17,0.0,-0.99515,1e-05,0.64512]
[1779065775000,48.34,77014.49,0.0,-0.99514,1e-05,0.64689]
[1779065780035,48.34,77014.03,0.0,-0.99514,1e-05,0.64654]
[1779065782049,48.34,77019.21,0.0,-0.99511,1e-05,0.65049]
[1779065783056,48.34,77021.0,0.0,-0.9951,1e-05,0.65187]
[1779065784063,48.34,77024.46,0.0,-0.99507,1e-05,0.65453]
[1779065785071,48.34,77020.46,0.0,-0.9951,1e-05,0.65145]
[1779065786077,48.34,77014.41,0.0,-0.99514,1e-05,0.64682]
[1779065790105,48.34,77010.14,0.0,-0.99517,1e-05,0.64358]
[1779065791112,48.34,77007.36,0.0,-0.99519,1e-05,0.64013]
[1779065792119,48.34,77003.3,0.0,-0.99522,1e-05,0.63707]
[1779065793127,48.34,76988.38,0.0,-0.99531,1e-05,0.62592]
[1779065794133,48.34,76980.42,0.0,-0.99536,1e-05,0.62007]
[1779065795140,48.34,76988.87,0.0,-0.99531,1e-05,0.62636]
[1779065796147,48.34,76993.73,0.0,-0.99528,1e-05,0.63]
[1779065797155,48.34,77004.01,0.0,-0.99521,1e-05,0.63773]
[1779065798162,48.34,77011.72,0.0,-0.99516,1e-05,0.64358]
[1779065799169,48.34,77013.59,0.0,-0.99515,1e-05,0.645]
[1779065802190,48.34,77014.64,0.0,-0.99515,1e-05,0.6458]
[1779065803197,48.34,77025.05,0.0,-0.99508,1e-05,0.65377]
[1779065804204,48.34,77043.51,0.0,-0.99496,1e-05,0.66811]
[1779065805212,48.34,77049.24,0.0,-0.99492,1e-05,0.67261]
[1779065806218,48.34,77042.91,0.0,-0.99496,1e-05,0.66764]
[1779065807225,48.34,77038.59,0.0,-0.99499,1e-05,0.66426]
[1779065810827,48.34,77038.15,0.0,-0.99499,1e-05,0.66392]
[1779065810884,48.34,77040.07,0.0,-0.99498,1e-05,0.66542]
[1779065811267,48.34,77042.01,0.0,-0.99497,1e-05,0.66693]
[1779065812267,48.34,77065.59,0.0,-0.99481,1e-05,0.68561]
[1779065813274,48.34,77074.0,0.0,-0.99476,1e-05,0.69237]
[1779065814665,48.34,77074.0,0.0,-0.99476,1e-05,0.69237]
[1779065814729,48.34,77076.59,0.0,-0.99474,1e-05,0.69447]
[1779065816295,48.34,77077.97,0.0,-0.99473,1e-05,0.69558]
[1779065817302,48.34,77074.52,0.0,-0.99475,1e-05,0.69279]
[1779065818310,48.34,77068.83,0.0,-0.99479,1e-05,0.68821]
[1779065819317,48.34,77065.3,0.0,-0.99481,1e-05,0.68537]
[1779065821331,48.34,77063.28,0.0,-0.99483,1e-05,0.68376]
[1779065824352,48.34,77061.59,0.0,-0.99484,1e-05,0.68241]
[1779065825359,48.34,77059.56,0.0,-0.99485,1e-05,0.68079]
[1779065826366,48.34,77060.7,0.0,-0.99484,1e-05,0.6817]
[1779065828714,48.34,77061.37,0.0,-0.99484,1e-05,0.68223]
[1779065828998,48.34,77064.51,0.0,-0.99482,1e-05,0.68474]
[1779065829387,48.34,77078.78,0.0,-0.99472,1e-05,0.69624]
[1779065830394,48.34,77088.3,0.0,-0.99466,1e-05,0.704]
[1779065831402,48.34,77087.97,0.0,-0.99466,1e-05,0.70373]
[1779065832714,48.34,77087.97,0.0,-0.99466,1e-05,0.70373]
[1779065834524,48.34,77089.69,0.0,-0.99465,1e-05,0.70514]
[1779065835354,48.34,77090.27,0.0,-0.99464,1e-05,0.70562]
[1779065835744,48.34,77090.27,0.0,-0.99464,1e-05,0.70562]
[1779065835842,48.34,77114.02,0.0,-0.99448,1e-05,0.72534]
[1779065836437,48.34,77134.75,0.0,-0.99433,1e-05,0.74292]
[1779065837444,48.34,77136.42,0.0,-0.99432,1e-05,0.74436]
[1779065838541,48.34,77136.42,0.0,-0.99432,1e-05,0.74436]
[1779065838640,48.34,77136.42,0.0,-0.99432,1e-05,0.74436]
[1779065838736,48.34,77137.29,0.0,-0.99431,1e-05,0.7451]
[1779065839654,48.34,77137.29,0.0,-0.99431,1e-05,0.7451]
[1779065839768,48.34,77137.29,0.0,-0.99431,1e-05,0.7451]
[1779065839957,48.34,77137.29,0.0,-0.99431,1e-05,0.7451]
[1779065839960,48.34,77147.0,0.0,-0.99424,1e-05,0.75348]
[1779065840467,48.34,77157.05,0.0,-0.99416,1e-05,0.76224]
[1779065841476,48.34,77176.38,0.0,-0.99402,1e-05,0.77932]
[1779065842480,48.34,77180.73,0.0,-0.99398,1e-05,0.78321]
[1779065844139,48.34,77179.89,0.0,-0.99399,1e-05,0.78245]
[1779065844174,48.34,77179.89,0.0,-0.99399,1e-05,0.78245]
[1779065844494,48.34,77179.69,0.0,-0.99399,1e-05,0.78228]
[1779065846510,48.34,77176.65,0.0,-0.99401,1e-05,0.77956]
[1779065848525,48.34,77174.12,0.0,-0.99403,1e-05,0.77731]
[1779065849532,48.34,77177.19,0.0,-0.99401,1e-05,0.78004]
[1779065850539,48.34,77179.26,0.0,-0.99399,1e-05,0.78189]
[1779065851546,48.34,77180.79,0.0,-0.99399,1e-05,0.78171]
[1779065853561,48.34,77182.48,0.0,-0.99398,1e-05,0.78322]
[1779065854567,48.34,77181.26,0.0,-0.99399,1e-05,0.78213]
[1779065855575,48.34,77176.65,0.0,-0.99403,1e-05,0.77801]
[1779065856581,48.34,77172.25,0.0,-0.99406,1e-05,0.7741]
[1779065859602,48.34,77169.54,0.0,-0.99408,1e-05,0.7717]
[1779065860609,48.34,77168.27,0.0,-0.99409,1e-05,0.77058]
[1779065861616,48.34,77174.39,0.0,-0.99404,1e-05,0.776]
[1779065862623,48.34,77176.03,0.0,-0.99403,1e-05,0.77746]
[1779065863630,48.34,77178.06,0.0,-0.99402,1e-05,0.77927]
[1779065865644,48.34,77184.5,0.0,-0.99397,1e-05,0.78503]
[1779065866805,48.34,77189.17,0.0,-0.99393,1e-05,0.78923]
[1779065867658,48.34,77190.52,0.0,-0.99392,1e-05,0.79045]
[1779065869672,48.34,77187.59,0.0,-0.99394,1e-05,0.78781]
[1779065871686,48.34,77185.28,0.0,-0.99396,1e-05,0.78573]
[1779065872693,48.34,77182.46,0.0,-0.99398,1e-05,0.7832]
[1779065873701,48.34,77172.91,0.0,-0.99405,1e-05,0.77469]
[1779065874707,48.34,77168.01,0.0,-0.99409,1e-05,0.77035]
[1779065875714,48.34,77166.82,0.0,-0.9941,1e-05,0.7693]
[1779065880749,48.34,77169.88,0.0,-0.99408,1e-05,0.772]
[1779065881756,48.34,77171.3,0.0,-0.99407,1e-05,0.77326]
[1779065883770,48.34,77173.17,0.0,-0.99405,1e-05,0.77492]
[1779065884777,48.34,77175.09,0.0,-0.99404,1e-05,0.77663]
[1779065886791,48.34,77168.52,0.0,-0.99409,1e-05,0.7708]
[1779065887959,48.34,77168.52,0.0,-0.99409,1e-05,0.7708]
[1779065887977,48.34,77156.88,0.0,-0.99418,1e-05,0.76057]
[1779065888805,48.34,77142.7,0.0,-0.99428,1e-05,0.74826]
[1779065889816,48.34,77135.73,0.0,-0.99433,1e-05,0.74227]
[1779065890823,48.34,77133.33,0.0,-0.99435,1e-05,0.74022]
[1779065892837,48.34,77132.8,0.0,-0.99435,1e-05,0.73977]
[1779065895858,48.34,77129.85,0.0,-0.99437,1e-05,0.73725]
[1779065897872,48.34,77124.97,0.0,-0.99441,1e-05,0.7331]
[1779065901900,48.34,77127.44,0.0,-0.99439,1e-05,0.7352]
[1779065902907,48.34,77130.04,0.0,-0.99437,1e-05,0.73741]
[1779065903914,48.34,77126.05,0.0,-0.9944,1e-05,0.73402]
[1779065904921,48.34,77120.59,0.0,-0.99444,1e-05,0.7294]
[1779065905934,48.34,77119.83,0.0,-0.99445,1e-05,0.72876]
[1779065907949,48.34,77113.28,0.0,-0.99449,1e-05,0.72325]
[1779065908955,48.34,77111.4,0.0,-0.99451,1e-05,0.72168]
[1779065913991,48.34,77110.43,0.0,-0.99452,1e-05,0.71941]
[1779065919026,48.34,77111.92,0.0,-0.99451,1e-05,0.72065]
[1779065920033,48.34,77115.15,0.0,-0.99449,1e-05,0.72335]
[1779065921040,48.34,77117.55,0.0,-0.99447,1e-05,0.72537]
[1779065922047,48.34,77118.81,0.0,-0.99446,1e-05,0.72643]
[1779065923054,48.34,77123.31,0.0,-0.99443,1e-05,0.73022]
[1779065924062,48.34,77125.88,0.0,-0.99441,1e-05,0.7324]
[1779065926075,48.34,77120.72,0.0,-0.99445,1e-05,0.72804]
[1779065928090,48.34,77123.76,0.0,-0.99443,1e-05,0.7306]
[1779065929096,48.34,77120.09,0.0,-0.99446,1e-05,0.72751]
[1779065930103,48.34,77117.22,0.0,-0.99448,1e-05,0.72509]
[1779065931110,48.34,77115.3,0.0,-0.99449,1e-05,0.72348]
[1779065932117,48.34,77116.66,0.0,-0.99448,1e-05,0.72462]
[1779065934131,48.34,77115.32,0.0,-0.99449,1e-05,0.7235]
[1779065939166,48.34,77115.34,0.0,-0.99449,1e-05,0.72351]
[1779065942192,48.34,77117.43,0.0,-0.99447,1e-05,0.72527]
[1779065943198,48.34,77122.91,0.0,-0.99443,1e-05,0.72988]
[1779065944205,48.34,77124.49,0.0,-0.99442,1e-05,0.73122]
[1779065946219,48.34,77126.03,0.0,-0.99441,1e-05,0.73252]
[1779065950247,48.34,77124.72,0.0,-0.99442,1e-05,0.73141]
[1779065952261,48.34,77128.91,0.0,-0.99439,1e-05,0.73497]
[1779065956289,48.34,77130.17,0.0,-0.99438,1e-05,0.73604]
[1779065960318,48.34,77127.72,0.0,-0.9944,1e-05,0.73396]
[1779065965353,48.34,77127.08,0.0,-0.9944,1e-05,0.73341]
[1779065969382,48.34,77128.34,0.0,-0.9944,1e-05,0.73448]
[1779065970391,48.34,77129.59,0.0,-0.99439,1e-05,0.73554]
[1779065971398,48.34,77136.49,0.0,-0.99435,1e-05,0.73994]
[1779065972405,48.34,77141.65,0.0,-0.99431,1e-05,0.74436]
[1779065973412,48.34,77149.9,0.0,-0.99425,1e-05,0.75147]
[1779065974419,48.34,77150.04,0.0,-0.99425,1e-05,0.75159]
[1779065975426,48.34,77148.92,0.0,-0.99426,1e-05,0.75063]
[1779065977440,48.34,77145.18,0.0,-0.99428,1e-05,0.7474]
[1779065978447,48.34,77140.24,0.0,-0.99432,1e-05,0.74315]
[1779065979454,48.34,77138.39,0.0,-0.99433,1e-05,0.74156]
[1779065980461,48.34,77133.83,0.0,-0.99437,1e-05,0.73767]
[1779065985499,48.34,77137.09,0.0,-0.99434,1e-05,0.74045]
[1779065986505,48.34,77143.63,0.0,-0.9943,1e-05,0.74606]
[1779065987505,48.34,77143.63,0.0,-0.9943,1e-05,0.74606]
[1779065987513,48.34,77155.23,0.0,-0.99421,1e-05,0.7561]
[1779065988520,48.34,77165.25,0.0,-0.99414,1e-05,0.76486]
[1779065989527,48.34,77169.6,0.0,-0.9941,1e-05,0.76869]
[1779065994562,48.34,77170.75,0.0,-0.99409,1e-05,0.7697]
[1779065999597,48.34,77170.33,0.0,-0.9941,1e-05,0.76933]
[1779066001729,48.34,77170.95,0.0,-0.99409,1e-05,0.76988]
[1779066001750,48.34,77162.47,0.0,-0.99416,1e-05,0.76242]
[1779066002619,48.34,77158.6,0.0,-0.99419,1e-05,0.75904]
[1779066003520,48.34,77158.6,0.0,-0.99419,1e-05,0.75904]
[1779066003625,48.34,77164.41,0.0,-0.99414,1e-05,0.76412]
[1779066004747,48.34,77172.83,0.0,-0.99408,1e-05,0.77154]
[1779066005639,48.34,77175.5,0.0,-0.99406,1e-05,0.77391]
[1779066006646,48.34,77176.96,0.0,-0.99405,1e-05,0.7752]
[1779066007316,48.34,77176.96,0.0,-0.99405,1e-05,0.7752]
[1779066007653,48.34,77163.82,0.0,-0.99415,1e-05,0.7636]
[1779066008660,48.34,77154.21,0.0,-0.99422,1e-05,0.75521]
[1779066009667,48.34,77152.01,0.0,-0.99423,1e-05,0.7533]
[1779066010674,48.34,77158.92,0.0,-0.99418,1e-05,0.75932]
[1779066011681,48.34,77157.33,0.0,-0.99419,1e-05,0.75793]
[1779066013695,48.34,77158.58,0.0,-0.99419,1e-05,0.75902]
[1779066014856,48.34,77155.95,0.0,-0.9942,1e-05,0.75673]
[1779066016716,48.34,77161.58,0.0,-0.99416,1e-05,0.76164]
[1779066018730,48.34,77153.42,0.0,-0.99422,1e-05,0.75453]
[1779066019737,48.34,77146.08,0.0,-0.99428,1e-05,0.74817]
[1779066020744,48.34,77142.26,0.0,-0.99431,1e-05,0.74488]
[1779066023765,48.34,77147.58,0.0,-0.99427,1e-05,0.74947]
[1779066025779,48.34,77144.3,0.0,-0.99429,1e-05,0.74664]
[1779066026786,48.34,77142.17,0.0,-0.99431,1e-05,0.74481]
[1779066027793,48.34,77138.77,0.0,-0.99433,1e-05,0.74189]
[1779066028800,48.34,77141.13,0.0,-0.99431,1e-05,0.74391]
[1779066030814,48.34,77146.05,0.0,-0.99428,1e-05,0.74815]
[1779066031821,48.34,77148.98,0.0,-0.99427,1e-05,0.74917]
[1779066033835,48.34,77142.03,0.0,-0.99432,1e-05,0.74319]
[1779066034842,48.34,77139.04,0.0,-0.99434,1e-05,0.74063]
[1779066036856,48.34,77143.4,0.0,-0.99431,1e-05,0.74437]
[1779066037863,48.34,77149.3,0.0,-0.99427,1e-05,0.74945]
[1779066038870,48.34,77152.04,0.0,-0.99425,1e-05,0.75182]
[1779066039877,48.34,77154.27,0.0,-0.99423,1e-05,0.75375]
[1779066040884,48.34,77157.91,0.0,-0.9942,1e-05,0.75692]
[1779066041891,48.34,77155.15,0.0,-0.99422,1e-05,0.75452]
[1779066043905,48.34,77159.33,0.0,-0.99419,1e-05,0.75816]
[1779066044459,48.34,77159.33,0.0,-0.99419,1e-05,0.75816]
[1779066044912,48.34,77171.39,0.0,-0.9941,1e-05,0.76874]
[1779066045919,48.34,77174.13,0.0,-0.99408,1e-05,0.77116]
[1779066046926,48.34,77174.52,0.0,-0.99408,1e-05,0.7715]
[1779066047694,48.34,77174.52,0.0,-0.99408,1e-05,0.7715]
[1779066047933,48.34,77167.02,0.0,-0.99413,1e-05,0.76489]
[1779066048940,48.34,77156.73,0.0,-0.99421,1e-05,0.75589]
[1779066049948,48.34,77154.72,0.0,-0.99423,1e-05,0.75414]
[1779066050955,48.34,77153.67,0.0,-0.99423,1e-05,0.75323]
[1779066053976,48.34,77152.04,0.0,-0.99425,1e-05,0.75182]
[1779066054983,48.34,77148.85,0.0,-0.99427,1e-05,0.74906]
[1779066056997,48.34,77146.16,0.0,-0.99429,1e-05,0.74674]
[1779066058004,48.34,77148.67,0.0,-0.99427,1e-05,0.7489]
[1779066059011,48.34,77154.33,0.0,-0.99423,1e-05,0.7538]
[1779066061026,48.34,77152.62,0.0,-0.99424,1e-05,0.75232]
[1779066062033,48.34,77150.7,0.0,-0.99426,1e-05,0.75066]
[1779066065054,48.34,77152.18,0.0,-0.99424,1e-05,0.75194]
[1779066068075,48.34,77149.24,0.0,-0.99427,1e-05,0.7494]
[1779066070089,48.34,77144.41,0.0,-0.9943,1e-05,0.74523]
[1779066071097,48.34,77136.3,0.0,-0.99436,1e-05,0.73829]
[1779066072104,48.34,77126.98,0.0,-0.99443,1e-05,0.73037]
[1779066073111,48.34,77126.15,0.0,-0.99443,1e-05,0.72967]
[1779066074118,48.34,77125.01,0.0,-0.99444,1e-05,0.72871]
[1779066077139,48.34,77120.81,0.0,-0.99447,1e-05,0.72517]
[1779066078146,48.34,77121.87,0.0,-0.99446,1e-05,0.72606]
[1779066079156,48.34,77126.19,0.0,-0.99443,1e-05,0.72971]
[1779066080160,48.34,77133.33,0.0,-0.99438,1e-05,0.73576]
[1779066081167,48.34,77151.29,0.0,-0.99425,1e-05,0.75117]
[1779066082174,48.34,77157.23,0.0,-0.99421,1e-05,0.75633]
[1779066083181,48.34,77153.85,0.0,-0.99423,1e-05,0.75339]
[1779066084188,48.34,77151.46,0.0,-0.99425,1e-05,0.75132]
[1779066087210,48.34,77150.1,0.0,-0.99426,1e-05,0.75014]
[1779066089224,48.34,77148.48,0.0,-0.99427,1e-05,0.74874]
[1779066090231,48.34,77139.68,0.0,-0.99434,1e-05,0.74118]
[1779066091238,48.34,77135.11,0.0,-0.99438,1e-05,0.73579]
[1779066094259,48.34,77130.78,0.0,-0.99441,1e-05,0.73211]
[1779066095266,48.34,77136.5,0.0,-0.99437,1e-05,0.73697]
[1779066096273,48.34,77135.33,0.0,-0.99438,1e-05,0.73598]
[1779066097280,48.34,77133.0,0.0,-0.9944,1e-05,0.73399]
[1779066097725,48.34,77133.0,0.0,-0.9944,1e-05,0.73399]
[1779066098287,48.34,77143.49,0.0,-0.99432,1e-05,0.74295]
[1779066099295,48.34,77156.29,0.0,-0.99422,1e-05,0.75399]
[1779066100302,48.34,77149.98,0.0,-0.99427,1e-05,0.74853]
[1779066101309,48.34,77147.85,0.0,-0.99429,1e-05,0.7467]
[1779066101756,48.34,77147.85,0.0,-0.99429,1e-05,0.7467]
[1779066109366,48.34,77144.57,0.0,-0.99431,1e-05,0.74387]
[1779066110373,48.34,77142.48,0.0,-0.99433,1e-05,0.74208]
[1779066111380,48.34,77140.24,0.0,-0.99434,1e-05,0.74016]
[1779066114401,48.34,77136.62,0.0,-0.99437,1e-05,0.73707]
[1779066115885,48.34,77134.35,0.0,-0.99439,1e-05,0.73514]
[1779066117422,48.34,77136.08,0.0,-0.99437,1e-05,0.73661]
[1779066119436,48.34,77134.9,0.0,-0.99438,1e-05,0.73561]
[1779066121450,48.34,77145.68,0.0,-0.9943,1e-05,0.74483]
[1779066122457,48.34,77155.96,0.0,-0.99423,1e-05,0.75371]
[1779066123810,48.34,77155.96,0.0,-0.99423,1e-05,0.75371]
[1779066123902,48.34,77159.35,0.0,-0.9942,1e-05,0.75666]
[1779066124471,48.34,77163.49,0.0,-0.99417,1e-05,0.76027]
[1779066125479,48.34,77161.07,0.0,-0.99419,1e-05,0.75816]
[1779066127492,48.34,77165.26,0.0,-0.99416,1e-05,0.76182]
[1779066128499,48.34,77169.18,0.0,-0.99413,1e-05,0.76526]
[1779066129509,48.34,77166.08,0.0,-0.99415,1e-05,0.76254]
[1779066130513,48.34,77163.44,0.0,-0.99417,1e-05,0.76023]
[1779066131520,48.34,77161.34,0.0,-0.99419,1e-05,0.75839]
[1779066136555,48.34,77163.08,0.0,-0.99417,1e-05,0.75991]
[1779066139070,48.34,77163.77,0.0,-0.99417,1e-05,0.76051]
[1779066139143,48.34,77161.2,0.0,-0.99419,1e-05,0.75827]
[1779066139577,48.34,77158.47,0.0,-0.99421,1e-05,0.75589]
[1779066140584,48.34,77155.16,0.0,-0.99423,1e-05,0.75301]
[1779066144612,48.34,77157.81,0.0,-0.99421,1e-05,0.75532]
[1779066145815,48.34,77157.81,0.0,-0.99421,1e-05,0.75532]
[1779066145916,48.34,77159.32,0.0,-0.9942,1e-05,0.75663]
[1779066146626,48.34,77158.01,0.0,-0.99421,1e-05,0.75549]
[1779066148465,48.34,77158.05,0.0,-0.99421,1e-05,0.75552]
[1779066149647,48.34,77156.29,0.0,-0.99422,1e-05,0.75399]
[1779066152669,48.34,77152.44,0.0,-0.99426,1e-05,0.74915]
[1779066153678,48.34,77148.56,0.0,-0.99429,1e-05,0.74581]
[1779066154685,48.34,77144.09,0.0,-0.99433,1e-05,0.74197]
[1779066156699,48.34,77145.33,0.0,-0.99432,1e-05,0.74303]
[1779066157706,48.34,77141.46,0.0,-0.99435,1e-05,0.73972]
[1779066159720,48.34,77139.24,0.0,-0.99436,1e-05,0.73782]
[1779066160727,48.34,77128.16,0.0,-0.99444,1e-05,0.72842]
[1779066161734,48.34,77119.13,0.0,-0.99451,1e-05,0.72083]
[1779066162741,48.34,77117.79,0.0,-0.99452,1e-05,0.71971]
[1779066167776,48.34,77115.34,0.0,-0.99453,1e-05,0.71767]
[1779066168783,48.34,77107.99,0.0,-0.99458,1e-05,0.71156]
[1779066169793,48.34,77103.82,0.0,-0.99461,1e-05,0.70812]
[1779066170799,48.34,77101.07,0.0,-0.99463,1e-05,0.70586]
[1779066171806,48.34,77099.41,0.0,-0.99464,1e-05,0.70449]
[1779066172813,48.34,77096.62,0.0,-0.99466,1e-05,0.70221]
[1779066174827,48.34,77095.07,0.0,-0.99467,1e-05,0.70094]
[1779066175834,48.34,77091.56,0.0,-0.9947,1e-05,0.69808]
[1779066179862,48.34,77093.94,0.0,-0.99468,1e-05,0.70002]
[1779066181876,48.34,77097.76,0.0,-0.99466,1e-05,0.70314]
[1779066182883,48.34,77101.75,0.0,-0.99463,1e-05,0.70641]
[1779066184897,48.34,77105.18,0.0,-0.9946,1e-05,0.70924]
[1779066185904,48.34,77095.21,0.0,-0.99467,1e-05,0.70105]
[1779066186911,48.34,77089.0,0.0,-0.99472,1e-05,0.69599]
[1779066187918,48.34,77075.59,0.0,-0.99481,1e-05,0.68517]
[1779066188925,48.34,77062.35,0.0,-0.9949,1e-05,0.67463]
[1779066189932,48.34,77058.44,0.0,-0.99492,1e-05,0.67154]
[1779066190939,48.34,77056.81,0.0,-0.99493,1e-05,0.67025]
[1779066191946,48.34,77055.24,0.0,-0.99494,1e-05,0.66902]
[1779066192953,48.34,77048.22,0.0,-0.99499,1e-05,0.66352]
[1779066193960,48.34,77049.0,0.0,-0.99498,1e-05,0.66413]
[1779066194967,48.34,77052.69,0.0,-0.99496,1e-05,0.66702]
[1779066196982,48.34,77054.4,0.0,-0.99495,1e-05,0.66836]
[1779066197989,48.34,77061.54,0.0,-0.9949,1e-05,0.67399]
[1779066198996,48.34,77059.36,0.0,-0.99492,1e-05,0.67226]
[1779066200007,48.34,77056.72,0.0,-0.99493,1e-05,0.67018]
[1779066201012,48.34,77059.77,0.0,-0.99491,1e-05,0.67259]
[1779066203026,48.34,77061.87,0.0,-0.9949,1e-05,0.67425]
[1779066204033,48.34,77063.63,0.0,-0.99489,1e-05,0.67564]
[1779066205040,48.34,77062.64,0.0,-0.99489,1e-05,0.67486]
[1779066206047,48.34,77060.06,0.0,-0.99491,1e-05,0.67282]
[1779066207054,48.34,77056.51,0.0,-0.99493,1e-05,0.67002]
[1779066208061,48.34,77054.53,0.0,-0.99495,1e-05,0.66846]
[1779066209068,48.34,77055.81,0.0,-0.99494,1e-05,0.66947]
[1779066211082,48.34,77058.33,0.0,-0.99493,1e-05,0.67006]
[1779066212089,48.34,77074.95,0.0,-0.99482,1e-05,0.68325]
[1779066213096,48.34,77090.08,0.0,-0.99472,1e-05,0.69544]
[1779066214104,48.34,77096.43,0.0,-0.99468,1e-05,0.70062]
[1779066215118,48.34,77101.08,0.0,-0.99464,1e-05,0.70442]
[1779066217125,48.34,77107.9,0.0,-0.9946,1e-05,0.71004]
[1779066218132,48.34,77105.24,0.0,-0.99461,1e-05,0.70784]
[1779066219140,48.34,77100.55,0.0,-0.99465,1e-05,0.70399]
[1779066220148,48.34,77098.23,0.0,-0.99466,1e-05,0.70209]
[1779066224176,48.34,77097.63,0.0,-0.99467,1e-05,0.7016]
[1779066225183,48.34,77095.63,0.0,-0.99468,1e-05,0.69996]
[1779066226190,48.34,77092.13,0.0,-0.9947,1e-05,0.69711]
[1779066227197,48.34,77083.48,0.0,-0.99476,1e-05,0.6901]
[1779066228204,48.34,77082.24,0.0,-0.99477,1e-05,0.6891]
[1779066229211,48.34,77081.45,0.0,-0.99478,1e-05,0.68847]
[1779066232232,48.34,77082.68,0.0,-0.99477,1e-05,0.68946]
[1779066233239,48.34,77088.85,0.0,-0.99473,1e-05,0.69445]
[1779066234246,48.34,77094.31,0.0,-0.99469,1e-05,0.69889]
[1779066236260,48.34,77093.05,0.0,-0.9947,1e-05,0.69786]
[1779066239281,48.34,77095.26,0.0,-0.99468,1e-05,0.69966]
[1779066241298,48.34,77108.73,0.0,-0.99459,1e-05,0.71073]
[1779066242306,48.34,77121.34,0.0,-0.9945,1e-05,0.72122]
[1779066243311,48.34,77127.34,0.0,-0.99446,1e-05,0.72625]
[1779066244318,48.34,77126.24,0.0,-0.99447,1e-05,0.72533]
[1779066245325,48.34,77123.45,0.0,-0.99449,1e-05,0.72298]
[1779066246332,48.34,77126.67,0.0,-0.99446,1e-05,0.72569]
[1779066248346,48.34,77125.54,0.0,-0.99447,1e-05,0.72474]
[1779066249353,48.34,77127.01,0.0,-0.99446,1e-05,0.72598]
[1779066251367,48.34,77124.7,0.0,-0.99448,1e-05,0.72403]
[1779066252374,48.34,77117.3,0.0,-0.99453,1e-05,0.71784]
[1779066253381,48.34,77111.96,0.0,-0.99457,1e-05,0.7134]
[1779066256402,48.34,77114.51,0.0,-0.99455,1e-05,0.71552]
[1779066257410,48.34,77116.38,0.0,-0.99454,1e-05,0.71707]
[1779066258416,48.34,77114.75,0.0,-0.99455,1e-05,0.71572]
[1779066259423,48.34,77113.2,0.0,-0.99456,1e-05,0.71443]
[1779066261437,48.34,77114.95,0.0,-0.99455,1e-05,0.71588]
[1779066262444,48.34,77113.89,0.0,-0.99455,1e-05,0.715]
[1779066263451,48.34,77110.66,0.0,-0.99458,1e-05,0.71232]
[1779066264458,48.34,77105.24,0.0,-0.99461,1e-05,0.70784]
[1779066268486,48.34,77104.35,0.0,-0.99462,1e-05,0.70711]
[1779066271507,48.34,77105.52,0.0,-0.99462,1e-05,0.70663]
[1779066272514,48.34,77106.72,0.0,-0.99461,1e-05,0.70762]
[1779066273521,48.34,77112.55,0.0,-0.99457,1e-05,0.71244]
[1779066274553,48.34,77125.37,0.0,-0.99448,1e-05,0.72313]
[1779066275539,48.34,77133.56,0.0,-0.99442,1e-05,0.73003]
[1779066276584,48.34,77133.47,0.0,-0.99443,1e-05,0.72995]
[1779066278580,48.34,77130.17,0.0,-0.99445,1e-05,0.72717]
[1779066280115,48.34,77128.6,0.0,-0.99446,1e-05,0.72584]
[1779066280593,48.34,77127.06,0.0,-0.99447,1e-05,0.72455]
[1779066281600,48.34,77130.15,0.0,-0.99445,1e-05,0.72715]
[1779066282607,48.34,77140.31,0.0,-0.99438,1e-05,0.73576]
[1779066283614,48.34,77141.47,0.0,-0.99437,1e-05,0.73674]
[1779066287651,48.34,77143.53,0.0,-0.99435,1e-05,0.7385]
[1779066288658,48.34,77145.76,0.0,-0.99434,1e-05,0.74041]
[1779066290676,48.34,77146.87,0.0,-0.99433,1e-05,0.74136]
[1779066291679,48.34,77140.57,0.0,-0.99437,1e-05,0.73598]
[1779066292686,48.34,77133.46,0.0,-0.99443,1e-05,0.72994]
[1779066293693,48.34,77132.32,0.0,-0.99443,1e-05,0.72898]
[1779066294701,48.34,77129.52,0.0,-0.99445,1e-05,0.72662]
[1779066297723,48.34,77127.75,0.0,-0.99447,1e-05,0.72513]
[1779066298729,48.34,77125.16,0.0,-0.99448,1e-05,0.72295]
[1779066300748,48.34,77127.2,0.0,-0.99447,1e-05,0.72466]
[1779066302762,48.34,77129.17,0.0,-0.99446,1e-05,0.72632]
[1779066307797,48.34,77130.56,0.0,-0.99445,1e-05,0.72749]
[1779066308804,48.34,77135.24,0.0,-0.99441,1e-05,0.73145]
[1779066310818,48.34,77141.9,0.0,-0.99436,1e-05,0.73711]
[1779066312452,48.34,77141.9,0.0,-0.99436,1e-05,0.73711]
[1779066312517,48.34,77142.93,0.0,-0.99436,1e-05,0.73799]
[1779066312835,48.34,77149.96,0.0,-0.99431,1e-05,0.74401]
[1779066313843,48.34,77155.78,0.0,-0.99426,1e-05,0.74903]
[1779066314850,48.34,77152.78,0.0,-0.99428,1e-05,0.74644]
[1779066315782,48.34,77152.78,0.0,-0.99428,1e-05,0.74644]
[1779066315857,48.34,77148.89,0.0,-0.99431,1e-05,0.74309]
[1779066316864,48.34,77144.64,0.0,-0.99434,1e-05,0.73945]
[1779066317871,48.34,77135.0,0.0,-0.99441,1e-05,0.73125]
[1779066318879,48.34,77131.55,0.0,-0.99444,1e-05,0.72833]
[1779066319886,48.34,77132.97,0.0,-0.99443,1e-05,0.72953]
[1779066320893,48.34,77135.42,0.0,-0.99441,1e-05,0.7316]
[1779066321900,48.34,77147.97,0.0,-0.99432,1e-05,0.7423]
[1779066322907,48.34,77150.58,0.0,-0.9943,1e-05,0.74454]
[1779066327923,48.34,77149.98,0.0,-0.99431,1e-05,0.74403]
[1779066328949,48.34,77145.71,0.0,-0.99434,1e-05,0.74037]
[1779066329956,48.34,77146.86,0.0,-0.99433,1e-05,0.74135]
[1779066330963,48.34,77144.66,0.0,-0.99434,1e-05,0.73947]
[1779066331970,48.34,77139.99,0.0,-0.99439,1e-05,0.734]
[1779066332977,48.34,77137.3,0.0,-0.99441,1e-05,0.73171]
[1779066334281,48.34,77140.44,0.0,-0.99439,1e-05,0.73438]
[1779066334991,48.34,77136.89,0.0,-0.99441,1e-05,0.73137]
[1779066337409,48.34,77138.01,0.0,-0.9944,1e-05,0.73232]
[1779066343047,48.34,77138.82,0.0,-0.9944,1e-05,0.733]
[1779066344054,48.34,77136.43,0.0,-0.99441,1e-05,0.73098]
[1779066349089,48.34,77136.45,0.0,-0.99441,1e-05,0.73099]
[1779066351103,48.34,77141.13,0.0,-0.99438,1e-05,0.73497]
[1779066354124,48.34,77142.28,0.0,-0.99437,1e-05,0.73595]
[1779066357145,48.34,77141.08,0.0,-0.99438,1e-05,0.73492]
[1779066361173,48.34,77137.81,0.0,-0.9944,1e-05,0.73215]
[1779066362180,48.34,77123.61,0.0,-0.99451,1e-05,0.72019]
[1779066363187,48.34,77115.5,0.0,-0.99456,1e-05,0.71343]
[1779066364194,48.34,77115.73,0.0,-0.99456,1e-05,0.71362]
[1779066365202,48.34,77113.01,0.0,-0.99458,1e-05,0.71137]
[1779066366208,48.34,77106.89,0.0,-0.99462,1e-05,0.70632]
[1779066367215,48.34,77110.35,0.0,-0.9946,1e-05,0.70917]
[1779066368222,48.34,77122.7,0.0,-0.99451,1e-05,0.71943]
[1779066369229,48.34,77130.97,0.0,-0.99445,1e-05,0.72637]
[1779066370236,48.34,77132.47,0.0,-0.99444,1e-05,0.72763]
[1779066371246,48.34,77136.85,0.0,-0.99441,1e-05,0.73133]
[1779066372253,48.34,77142.38,0.0,-0.99437,1e-05,0.73603]
[1779066375274,48.34,77146.78,0.0,-0.99434,1e-05,0.73979]
[1779066376281,48.34,77148.76,0.0,-0.99433,1e-05,0.74148]
[1779066377288,48.34,77151.31,0.0,-0.99431,1e-05,0.74367]
[1779066378050,48.34,77151.31,0.0,-0.99431,1e-05,0.74367]
[1779066378295,48.34,77160.91,0.0,-0.99424,1e-05,0.75196]
[1779066379302,48.34,77166.11,0.0,-0.9942,1e-05,0.75648]
[1779066381316,48.34,77171.6,0.0,-0.99416,1e-05,0.76128]
[1779066382326,48.34,77177.17,0.0,-0.99411,1e-05,0.76617]
[1779066383332,48.34,77173.35,0.0,-0.99414,1e-05,0.76281]
[1779066384339,48.34,77169.21,0.0,-0.99417,1e-05,0.75918]
[1779066385346,48.34,77166.29,0.0,-0.9942,1e-05,0.75663]
[1779066386353,48.34,77164.96,0.0,-0.99421,1e-05,0.75548]
[1779066387360,48.34,77163.0,0.0,-0.99422,1e-05,0.75377]
[1779066391188,48.34,77162.64,0.0,-0.99422,1e-05,0.75346]
[1779066392395,48.34,77155.24,0.0,-0.99429,1e-05,0.74555]
[1779066393402,48.34,77154.0,0.0,-0.9943,1e-05,0.74448]
[1779066394409,48.34,77152.75,0.0,-0.99431,1e-05,0.74341]
[1779066396423,48.34,77150.48,0.0,-0.99432,1e-05,0.74146]
[1779066397430,48.34,77148.14,0.0,-0.99434,1e-05,0.73946]
[1779066399444,48.34,77145.92,0.0,-0.99436,1e-05,0.73756]
[1779066401458,48.34,77150.16,0.0,-0.99433,1e-05,0.74119]
[1779066402465,48.34,77154.68,0.0,-0.99429,1e-05,0.74507]
[1779066402979,48.34,77154.68,0.0,-0.99429,1e-05,0.74507]
[1779066403589,48.34,77154.68,0.0,-0.99429,1e-05,0.74507]
[1779066403604,48.34,77177.63,0.0,-0.99412,1e-05,0.76504]
[1779066403750,48.34,77177.63,0.0,-0.99412,1e-05,0.76504]
[1779066404479,48.34,77193.25,0.0,-0.994,1e-05,0.77889]
[1779066405486,48.34,77195.66,0.0,-0.99399,1e-05,0.78104]
[1779066406496,48.34,77199.16,0.0,-0.99396,1e-05,0.78418]
[1779066407117,48.34,77199.16,0.0,-0.99396,1e-05,0.78418]
[1779066407501,48.34,77203.07,0.0,-0.99393,1e-05,0.7877]
[1779066408508,48.34,77203.77,0.0,-0.99392,1e-05,0.78833]
[1779066409515,48.34,77211.96,0.0,-0.99386,1e-05,0.79575]
[1779066410522,48.34,77215.37,0.0,-0.99383,1e-05,0.79886]
[1779066411310,48.34,77215.37,0.0,-0.99383,1e-05,0.79886]
[1779066411422,48.34,77215.37,0.0,-0.99383,1e-05,0.79886]
[1779066411529,48.34,77215.78,0.0,-0.99383,1e-05,0.79923]
[1779066412536,48.34,77212.79,0.0,-0.99385,1e-05,0.79651]
[1779066413543,48.34,77208.81,0.0,-0.99388,1e-05,0.79289]
[1779066414554,48.34,77201.71,0.0,-0.99394,1e-05,0.78648]
[1779066415324,48.34,77201.71,0.0,-0.99394,1e-05,0.78648]
[1779066415560,48.34,77195.84,0.0,-0.99398,1e-05,0.78121]
[1779066416567,48.34,77190.71,0.0,-0.99402,1e-05,0.77662]
[1779066417315,48.34,77190.71,0.0,-0.99402,1e-05,0.77662]
[1779066417574,48.34,77181.19,0.0,-0.9941,1e-05,0.76818]
[1779066418581,48.34,77178.31,0.0,-0.99412,1e-05,0.76564]
[1779066419588,48.34,77174.33,0.0,-0.99415,1e-05,0.76214]
[1779066420595,48.34,77172.41,0.0,-0.99416,1e-05,0.76046]
[1779066421602,48.34,77174.22,0.0,-0.99415,1e-05,0.76205]
[1779066422609,48.34,77178.99,0.0,-0.99411,1e-05,0.76624]
[1779066423616,48.34,77182.82,0.0,-0.99408,1e-05,0.76962]
[1779066424623,48.34,77186.0,0.0,-0.99406,1e-05,0.77244]
[1779066426065,48.34,77185.65,0.0,-0.99406,1e-05,0.77213]
[1779066426637,48.34,77191.71,0.0,-0.99402,1e-05,0.77751]
[1779066428651,48.34,77185.03,0.0,-0.99407,1e-05,0.77158]
[1779066429658,48.34,77186.2,0.0,-0.99406,1e-05,0.77261]
[1779066430665,48.34,77183.27,0.0,-0.99408,1e-05,0.77002]
[1779066430767,48.34,77183.27,0.0,-0.99408,1e-05,0.77002]
[1779066431672,48.34,77182.05,0.0,-0.99409,1e-05,0.76894]
[1779066432679,48.34,77180.57,0.0,-0.9941,1e-05,0.76763]
[1779066433686,48.34,77178.45,0.0,-0.99412,1e-05,0.76576]
[1779066434693,48.34,77182.15,0.0,-0.99409,1e-05,0.76903]
[1779066439728,48.34,77180.42,0.0,-0.9941,1e-05,0.7675]
[1779066440735,48.34,77177.15,0.0,-0.99413,1e-05,0.76462]
[1779066441743,48.34,77171.6,0.0,-0.99417,1e-05,0.75975]
[1779066443756,48.34,77169.82,0.0,-0.99418,1e-05,0.75819]
[1779066445770,48.34,77166.79,0.0,-0.9942,1e-05,0.75555]
[1779066446777,48.34,77157.82,0.0,-0.99427,1e-05,0.74777]
[1779066447784,48.34,77156.2,0.0,-0.99428,1e-05,0.74638]
[1779066448791,48.34,77154.47,0.0,-0.99429,1e-05,0.74489]
[1779066451575,48.34,77154.22,0.0,-0.9943,1e-05,0.74467]
[1779066451666,48.34,77150.93,0.0,-0.99433,1e-05,0.74035]
[1779066451812,48.34,77146.4,0.0,-0.99436,1e-05,0.73648]
[1779066452819,48.34,77139.13,0.0,-0.99442,1e-05,0.7303]
[1779066453826,48.34,77140.35,0.0,-0.99441,1e-05,0.73134]
[1779066456848,48.34,77130.81,0.0,-0.99448,1e-05,0.72329]
[1779066457857,48.34,77126.75,0.0,-0.99451,1e-05,0.71988]
[1779066460883,48.34,77119.28,0.0,-0.99456,1e-05,0.71366]
[1779066461891,48.34,77115.53,0.0,-0.99459,1e-05,0.71055]
[1779066462897,48.34,77112.02,0.0,-0.99461,1e-05,0.70765]
[1779066463904,48.34,77104.96,0.0,-0.99466,1e-05,0.70185]
[1779066464914,48.34,77093.56,0.0,-0.99474,1e-05,0.69257]
[1779066465918,48.34,77087.31,0.0,-0.99478,1e-05,0.68752]
[1779066466925,48.34,77085.56,0.0,-0.99479,1e-05,0.68611]
[1779066467932,48.34,77079.73,0.0,-0.99483,1e-05,0.68144]
[1779066468939,48.34,77075.49,0.0,-0.99486,1e-05,0.67806]
[1779066469946,48.34,77074.52,0.0,-0.99487,1e-05,0.67729]
[1779066470954,48.34,77075.53,0.0,-0.99486,1e-05,0.67809]
[1779066476024,48.34,77075.75,0.0,-0.99486,1e-05,0.67827]
[1779066477031,48.34,77067.81,0.0,-0.99491,1e-05,0.67198]
[1779066478038,48.34,77063.68,0.0,-0.99494,1e-05,0.66872]
[1779066479045,48.34,77074.07,0.0,-0.99487,1e-05,0.67693]
[1779066480052,48.34,77075.7,0.0,-0.99486,1e-05,0.67823]
[1779066481059,48.34,77070.14,0.0,-0.9949,1e-05,0.67382]
[1779066482066,48.34,77065.85,0.0,-0.99492,1e-05,0.67043]
[1779066483073,48.34,77062.39,0.0,-0.99495,1e-05,0.66771]
[1779066484080,48.34,77057.94,0.0,-0.99498,1e-05,0.66422]
[1779066485087,48.34,77056.69,0.0,-0.99498,1e-05,0.66324]
[1779066488108,48.34,77045.74,0.0,-0.99506,1e-05,0.65474]
[1779066489115,48.34,77043.86,0.0,-0.99507,1e-05,0.65329]
[1779066490122,48.34,77048.21,0.0,-0.99504,1e-05,0.65665]
[1779066491129,48.34,77047.23,0.0,-0.99505,1e-05,0.65589]
[1779066495157,48.34,77052.77,0.0,-0.99501,1e-05,0.66019]
[1779066496164,48.34,77057.55,0.0,-0.99498,1e-05,0.66392]
[1779066497171,48.34,77053.49,0.0,-0.99501,1e-05,0.66075]
[1779066498178,48.34,77050.29,0.0,-0.99503,1e-05,0.65826]
[1779066499589,48.34,77048.49,0.0,-0.99504,1e-05,0.65687]
[1779066502206,48.34,77050.16,0.0,-0.99503,1e-05,0.65816]
[1779066503213,48.34,77053.07,0.0,-0.99501,1e-05,0.66042]
[1779066504221,48.34,77056.0,0.0,-0.99499,1e-05,0.66271]
[1779066505227,48.34,77058.37,0.0,-0.99497,1e-05,0.66456]
[1779066506234,48.34,77055.38,0.0,-0.99499,1e-05,0.66222]
[1779066507241,48.34,77054.08,0.0,-0.995,1e-05,0.66121]
[1779066508248,48.34,77058.02,0.0,-0.99498,1e-05,0.66428]
[1779066509255,48.34,77067.06,0.0,-0.99492,1e-05,0.67138]
[1779066510262,48.34,77066.01,0.0,-0.99492,1e-05,0.67056]
[1779066511269,48.34,77067.61,0.0,-0.99492,1e-05,0.67043]
[1779066512276,48.34,77071.58,0.0,-0.9949,1e-05,0.67356]
[1779066513283,48.34,77074.41,0.0,-0.99488,1e-05,0.6758]
[1779066514290,48.34,77078.7,0.0,-0.99485,1e-05,0.67921]
[1779066515297,48.34,77082.8,0.0,-0.99482,1e-05,0.68249]
[1779066516305,48.34,77086.73,0.0,-0.99479,1e-05,0.68564]
[1779066520336,48.34,77079.92,0.0,-0.99484,1e-05,0.68019]
[1779066521341,48.34,77071.44,0.0,-0.9949,1e-05,0.67345]
[1779066522348,48.34,77066.6,0.0,-0.99493,1e-05,0.66963]
[1779066523355,48.34,77068.27,0.0,-0.99492,1e-05,0.67095]
[1779066526631,48.34,77066.99,0.0,-0.99493,1e-05,0.66994]
[1779066529397,48.34,77064.44,0.0,-0.99494,1e-05,0.66793]
[1779066531411,48.34,77067.01,0.0,-0.99493,1e-05,0.66995]
[1779066532418,48.34,77072.62,0.0,-0.99489,1e-05,0.67438]
[1779066533425,48.34,77077.97,0.0,-0.99485,1e-05,0.67863]
[1779066534432,48.34,77079.99,0.0,-0.99484,1e-05,0.68024]
[1779066536446,48.34,77073.27,0.0,-0.99488,1e-05,0.6749]
[1779066537453,48.34,77069.78,0.0,-0.99491,1e-05,0.67214]
[1779066538460,48.34,77068.32,0.0,-0.99492,1e-05,0.67099]
[1779066541482,48.34,77073.47,0.0,-0.99488,1e-05,0.67506]
[1779066542489,48.34,77081.16,0.0,-0.99483,1e-05,0.68118]
[1779066543496,48.34,77090.57,0.0,-0.99477,1e-05,0.68873]
[1779066544503,48.34,77102.2,0.0,-0.99469,1e-05,0.69816]
[1779066545510,48.34,77101.35,0.0,-0.99469,1e-05,0.69746]
[1779066546517,48.34,77102.61,0.0,-0.99469,1e-05,0.69849]
[1779066547524,48.34,77104.66,0.0,-0.99467,1e-05,0.70017]
[1779066549538,48.34,77105.63,0.0,-0.99466,1e-05,0.70096]
[1779066551689,48.34,77108.14,0.0,-0.99465,1e-05,0.70302]
[1779066553566,48.34,77105.86,0.0,-0.99466,1e-05,0.70115]
[1779066554573,48.34,77104.68,0.0,-0.99467,1e-05,0.70018]
[1779066557595,48.34,77107.72,0.0,-0.99465,1e-05,0.70267]
[1779066558602,48.34,77108.71,0.0,-0.99464,1e-05,0.70348]
[1779066561625,48.34,77106.44,0.0,-0.99466,1e-05,0.70162]
[1779066562632,48.34,77101.84,0.0,-0.99469,1e-05,0.69786]
[1779066563639,48.34,77100.5,0.0,-0.9947,1e-05,0.69677]
[1779066564646,48.34,77098.49,0.0,-0.99471,1e-05,0.69514]
[1779066569681,48.34,77098.29,0.0,-0.99472,1e-05,0.69498]
[1779066571695,48.34,77102.92,0.0,-0.99469,1e-05,0.69731]
[1779066572702,48.34,77106.41,0.0,-0.99467,1e-05,0.70016]
[1779066573709,48.34,77108.8,0.0,-0.99465,1e-05,0.70212]
[1779066575723,48.34,77109.9,0.0,-0.99465,1e-05,0.70302]
[1779066576730,48.34,77114.12,0.0,-0.99462,1e-05,0.70649]
[1779066577737,48.34,77118.15,0.0,-0.99459,1e-05,0.70981]
[1779066579751,48.34,77116.79,0.0,-0.9946,1e-05,0.70869]
[1779066581765,48.34,77113.05,0.0,-0.99462,1e-05,0.70561]
[1779066582773,48.34,77114.64,0.0,-0.99461,1e-05,0.70692]
[1779066585793,48.34,77115.63,0.0,-0.99461,1e-05,0.70773]
[1779066589824,48.34,77114.28,0.0,-0.99462,1e-05,0.70662]
[1779066590831,48.34,77110.92,0.0,-0.99464,1e-05,0.70386]
[1779066591838,48.34,77109.93,0.0,-0.99465,1e-05,0.70304]
[1779066594860,48.34,77120.61,0.0,-0.99457,1e-05,0.71185]
[1779066595866,48.34,77134.42,0.0,-0.99447,1e-05,0.72338]
[1779066596873,48.34,77133.55,0.0,-0.99448,1e-05,0.72265]
[1779066597880,48.34,77131.75,0.0,-0.99449,1e-05,0.72114]
[1779066598887,48.34,77130.61,0.0,-0.9945,1e-05,0.72018]
[1779066601909,48.34,77128.3,0.0,-0.99452,1e-05,0.71825]
[1779066602915,48.34,77134.78,0.0,-0.99447,1e-05,0.72368]
[1779066603922,48.34,77137.49,0.0,-0.99445,1e-05,0.72596]
[1779066607509,48.34,77140.69,0.0,-0.99443,1e-05,0.72866]
[1779066608957,48.34,77147.37,0.0,-0.99438,1e-05,0.73433]
[1779066609965,48.34,77149.71,0.0,-0.99436,1e-05,0.73632]
[1779066610971,48.34,77152.43,0.0,-0.99434,1e-05,0.73864]
[1779066611978,48.34,77154.45,0.0,-0.99433,1e-05,0.74037]
[1779066615000,48.34,77155.98,0.0,-0.99432,1e-05,0.74168]
[1779066617016,48.34,77168.16,0.0,-0.99423,1e-05,0.75219]
[1779066618023,48.34,77178.01,0.0,-0.99415,1e-05,0.76079]
[1779066619030,48.34,77173.73,0.0,-0.99419,1e-05,0.75704]
[1779066620037,48.34,77161.9,0.0,-0.99427,1e-05,0.74678]
[1779066621044,48.34,77153.68,0.0,-0.99433,1e-05,0.73971]
[1779066622051,48.34,77149.81,0.0,-0.99436,1e-05,0.7364]
[1779066623058,48.34,77142.68,0.0,-0.99441,1e-05,0.73034]
[1779066624065,48.34,77140.52,0.0,-0.99443,1e-05,0.72852]
[1779066625073,48.34,77143.16,0.0,-0.99441,1e-05,0.73075]
[1779066626079,48.34,77145.19,0.0,-0.9944,1e-05,0.73247]
[1779066627086,48.34,77147.43,0.0,-0.99438,1e-05,0.73438]
[1779066628514,48.34,77149.33,0.0,-0.99437,1e-05,0.73599]
[1779066629100,48.34,77151.61,0.0,-0.99435,1e-05,0.73794]
[1779066631114,48.34,77149.77,0.0,-0.99437,1e-05,0.73488]
[1779066633128,48.34,77146.04,0.0,-0.9944,1e-05,0.73171]
[1779066636149,48.34,77148.0,0.0,-0.99439,1e-05,0.73337]
[1779066637156,48.34,77149.49,0.0,-0.99438,1e-05,0.73464]
[1779066638163,48.34,77154.63,0.0,-0.99434,1e-05,0.73903]
[1779066639170,48.34,77169.13,0.0,-0.99423,1e-05,0.75152]
[1779066640177,48.34,77178.13,0.0,-0.99416,1e-05,0.75936]
[1779066641185,48.34,77177.44,0.0,-0.99417,1e-05,0.75876]
[1779066646220,48.34,77177.61,0.0,-0.99417,1e-05,0.75891]
[1779066647227,48.34,77176.47,0.0,-0.99418,1e-05,0.75791]
[1779066649241,48.34,77177.62,0.0,-0.99417,1e-05,0.75892]
[1779066652485,48.34,77177.68,0.0,-0.99417,1e-05,0.75897]
[1779066653269,48.34,77197.71,0.0,-0.99402,1e-05,0.77666]
[1779066654276,48.34,77207.65,0.0,-0.99394,1e-05,0.78557]
[1779066655094,48.34,77207.65,0.0,-0.99394,1e-05,0.78557]
[1779066655275,48.34,77207.65,0.0,-0.99394,1e-05,0.78557]
[1779066655290,48.34,77213.89,0.0,-0.99389,1e-05,0.79121]
[1779066656293,48.34,77222.62,0.0,-0.99382,1e-05,0.79914]
[1779066657301,48.34,77229.67,0.0,-0.99377,1e-05,0.80561]
[1779066658852,48.34,77229.67,0.0,-0.99377,1e-05,0.80561]
[1779066658869,48.34,77233.69,0.0,-0.99373,1e-05,0.80931]
[1779066660063,48.34,77233.8,0.0,-0.99373,1e-05,0.80941]
[1779066660169,48.34,77233.8,0.0,-0.99373,1e-05,0.80941]
[1779066660377,48.34,77238.67,0.0,-0.99369,1e-05,0.81392]
[1779066661127,48.34,77238.67,0.0,-0.99369,1e-05,0.81392]
[1779066661383,48.34,77235.89,0.0,-0.99372,1e-05,0.81134]
[1779066662390,48.34,77229.05,0.0,-0.99377,1e-05,0.80504]
[1779066663857,48.34,77229.05,0.0,-0.99377,1e-05,0.80504]
[1779066663930,48.34,77227.71,0.0,-0.99378,1e-05,0.8038]
[1779066664409,48.34,77236.86,0.0,-0.99371,1e-05,0.81224]
[1779066665461,48.34,77246.51,0.0,-0.99363,1e-05,0.82121]
[1779066666427,48.34,77246.93,0.0,-0.99363,1e-05,0.82161]
[1779066667868,48.34,77246.93,0.0,-0.99363,1e-05,0.82161]
[1779066667956,48.34,77243.25,0.0,-0.99366,1e-05,0.81817]
[1779066668441,48.34,77235.1,0.0,-0.99372,1e-05,0.81061]
[1779066669448,48.34,77230.62,0.0,-0.99376,1e-05,0.80648]
[1779066670455,48.34,77229.25,0.0,-0.99377,1e-05,0.80522]
[1779066671458,48.34,77229.25,0.0,-0.99377,1e-05,0.80522]
[1779066671462,48.34,77225.3,0.0,-0.9938,1e-05,0.8016]
[1779066672469,48.34,77224.16,0.0,-0.99381,1e-05,0.80055]
[1779066673476,48.34,77228.22,0.0,-0.99378,1e-05,0.80427]
[1779066674133,48.34,77228.22,0.0,-0.99378,1e-05,0.80427]
[1779066675490,48.34,77231.49,0.0,-0.99375,1e-05,0.80728]
[1779066678511,48.34,77230.23,0.0,-0.99376,1e-05,0.80612]
[1779066680525,48.34,77226.37,0.0,-0.99379,1e-05,0.80258]
[1779066681532,48.34,77224.21,0.0,-0.99381,1e-05,0.8006]
[1779066682064,48.34,77224.21,0.0,-0.99381,1e-05,0.8006]
[1779066682540,48.34,77221.74,0.0,-0.99383,1e-05,0.79834]
[1779066684554,48.34,77216.08,0.0,-0.99387,1e-05,0.79319]
[1779066685561,48.34,77214.87,0.0,-0.99388,1e-05,0.79209]
[1779066686568,48.34,77213.34,0.0,-0.9939,1e-05,0.79071]
[1779066687575,48.34,77212.14,0.0,-0.9939,1e-05,0.78962]
[1779066689589,48.34,77213.67,0.0,-0.99389,1e-05,0.79101]
[1779066690596,48.34,77211.27,0.0,-0.99391,1e-05,0.78883]
[1779066692610,48.34,77212.74,0.0,-0.99391,1e-05,0.78859]
[1779066693617,48.34,77217.29,0.0,-0.99388,1e-05,0.79271]
[1779066694624,48.34,77220.06,0.0,-0.99385,1e-05,0.79523]
[1779066699659,48.34,77220.68,0.0,-0.99385,1e-05,0.79579]
[1779066700666,48.34,77224.68,0.0,-0.99382,1e-05,0.79944]
[1779066701673,48.34,77226.85,0.0,-0.9938,1e-05,0.80143]
[1779066702680,48.34,77224.32,0.0,-0.99382,1e-05,0.79911]
[1779066703687,48.34,77222.43,0.0,-0.99384,1e-05,0.79739]
[1779066706708,48.34,77225.94,0.0,-0.99381,1e-05,0.80059]
[1779066708722,48.34,77229.37,0.0,-0.99378,1e-05,0.80374]
[1779066709113,48.34,77229.37,0.0,-0.99378,1e-05,0.80374]
[1779066709729,48.34,77236.06,0.0,-0.99373,1e-05,0.8099]
[1779066711752,48.34,77235.38,0.0,-0.99373,1e-05,0.80927]
[1779066716787,48.34,77235.01,0.0,-0.99374,1e-05,0.80893]
[1779066720815,48.34,77236.36,0.0,-0.99373,1e-05,0.81017]
[1779066725850,48.34,77234.18,0.0,-0.99374,1e-05,0.80816]
[1779066727864,48.34,77231.11,0.0,-0.99377,1e-05,0.80534]
[1779066731893,48.34,77229.9,0.0,-0.99378,1e-05,0.80422]
[1779066732900,48.34,77222.64,0.0,-0.99383,1e-05,0.79758]
[1779066733907,48.34,77221.74,0.0,-0.99384,1e-05,0.79676]
[1779066734061,48.34,77221.74,0.0,-0.99384,1e-05,0.79676]
[1779066734914,48.34,77224.21,0.0,-0.99382,1e-05,0.79901]
[1779066735925,48.34,77226.19,0.0,-0.99381,1e-05,0.80082]
[1779066736932,48.34,77222.08,0.0,-0.99384,1e-05,0.79707]
[1779066737939,48.34,77219.28,0.0,-0.99386,1e-05,0.79452]
[1779066740966,48.34,77216.2,0.0,-0.99388,1e-05,0.79172]
[1779066741973,48.34,77214.04,0.0,-0.9939,1e-05,0.78977]
[1779066743987,48.34,77216.77,0.0,-0.99388,1e-05,0.79224]
[1779066747008,48.34,77213.57,0.0,-0.99391,1e-05,0.78934]
[1779066749827,48.34,77213.77,0.0,-0.9939,1e-05,0.78952]
[1779066752048,48.34,77209.13,0.0,-0.99395,1e-05,0.78377]
[1779066754062,48.34,77204.36,0.0,-0.99399,1e-05,0.7795]
[1779066755069,48.34,77196.54,0.0,-0.99405,1e-05,0.77252]
[1779066756076,48.34,77194.75,0.0,-0.99406,1e-05,0.77093]
[1779066759097,48.34,77197.97,0.0,-0.99404,1e-05,0.77379]
[1779066760104,48.34,77201.75,0.0,-0.99401,1e-05,0.77716]
[1779066765139,48.34,77202.54,0.0,-0.994,1e-05,0.77787]
[1779066768160,48.34,77205.12,0.0,-0.99398,1e-05,0.78018]
[1779066769167,48.34,77207.22,0.0,-0.99397,1e-05,0.78206]
[1779066770174,48.34,77202.64,0.0,-0.994,1e-05,0.77796]
[1779066771181,48.34,77201.38,0.0,-0.99401,1e-05,0.77683]
[1779066773195,48.34,77199.7,0.0,-0.99402,1e-05,0.77533]
[1779066775209,48.34,77198.61,0.0,-0.99403,1e-05,0.77436]
[1779066776216,48.34,77195.34,0.0,-0.99406,1e-05,0.77146]
[1779066777223,48.34,77191.89,0.0,-0.99408,1e-05,0.7684]
[1779066778230,48.34,77193.26,0.0,-0.99407,1e-05,0.76961]
[1779066783265,48.34,77191.77,0.0,-0.99408,1e-05,0.7683]
[1779066788305,48.34,77183.84,0.0,-0.99414,1e-05,0.76131]
[1779066789311,48.34,77173.8,0.0,-0.99422,1e-05,0.75254]
[1779066790318,48.34,77171.81,0.0,-0.99423,1e-05,0.75082]
[1779066792332,48.34,77166.71,0.0,-0.99427,1e-05,0.7464]
[1779066793339,48.34,77162.37,0.0,-0.9943,1e-05,0.74267]
[1779066796361,48.34,77160.78,0.0,-0.99432,1e-05,0.7413]
[1779066801396,48.34,77159.22,0.0,-0.99433,1e-05,0.73996]
[1779066802403,48.34,77158.14,0.0,-0.99434,1e-05,0.73904]
[1779066804417,48.34,77156.98,0.0,-0.99434,1e-05,0.73805]
[1779066806431,48.34,77155.66,0.0,-0.99435,1e-05,0.73692]
[1779066810459,48.34,77152.03,0.0,-0.99438,1e-05,0.73382]
[1779066811466,48.34,77150.11,0.0,-0.9944,1e-05,0.7307]
[1779066813480,48.34,77153.01,0.0,-0.99438,1e-05,0.73317]
[1779066815494,48.34,77157.63,0.0,-0.99435,1e-05,0.73711]
[1779066817508,48.34,77155.5,0.0,-0.99437,1e-05,0.73529]
[1779066818515,48.34,77153.37,0.0,-0.99438,1e-05,0.73347]
[1779066819791,48.34,77151.59,0.0,-0.99439,1e-05,0.73196]
[1779066820944,48.34,77149.85,0.0,-0.99441,1e-05,0.73048]
[1779066822543,48.34,77148.15,0.0,-0.99442,1e-05,0.72904]
[1779066824557,48.34,77150.96,0.0,-0.9944,1e-05,0.73143]
[1779066829592,48.34,77151.46,0.0,-0.99439,1e-05,0.73185]
[1779066830599,48.34,77154.62,0.0,-0.99437,1e-05,0.73454]
[1779066833620,48.34,77155.37,0.0,-0.99437,1e-05,0.73518]
[1779066835634,48.34,77155.42,0.0,-0.99437,1e-05,0.73522]
[1779066837648,48.34,77156.67,0.0,-0.99436,1e-05,0.73629]
[1779066839662,48.34,77155.3,0.0,-0.99437,1e-05,0.73512]
[1779066841677,48.34,77157.53,0.0,-0.99435,1e-05,0.73702]
[1779066842683,48.34,77161.22,0.0,-0.99432,1e-05,0.74018]
[1779066843690,48.34,77159.53,0.0,-0.99434,1e-05,0.73873]
[1779066844697,48.34,77152.81,0.0,-0.99439,1e-05,0.733]
[1779066846722,48.34,77152.56,0.0,-0.99439,1e-05,0.73278]
[1779066850750,48.34,77146.73,0.0,-0.99443,1e-05,0.72784]
[1779066851757,48.34,77144.12,0.0,-0.99445,1e-05,0.72564]
[1779066855785,48.34,77140.66,0.0,-0.99447,1e-05,0.72273]
[1779066856795,48.34,77137.91,0.0,-0.99449,1e-05,0.72042]
[1779066857804,48.34,77126.45,0.0,-0.99457,1e-05,0.71087]
[1779066858810,48.34,77117.35,0.0,-0.99464,1e-05,0.70336]
[1779066859817,48.34,77115.0,0.0,-0.99465,1e-05,0.70143]
[1779066860826,48.34,77112.77,0.0,-0.99467,1e-05,0.69961]
[1779066863199,48.34,77113.53,0.0,-0.99466,1e-05,0.70023]
[1779066863994,48.34,77113.53,0.0,-0.99466,1e-05,0.70023]
[1779066864151,48.34,77113.53,0.0,-0.99466,1e-05,0.70023]
[1779066864165,48.34,77097.77,0.0,-0.99477,1e-05,0.68743]
[1779066864853,48.34,77077.7,0.0,-0.99491,1e-05,0.67142]
[1779066865860,48.34,77071.75,0.0,-0.99495,1e-05,0.66673]
[1779066866867,48.34,77067.89,0.0,-0.99497,1e-05,0.66371]
[1779066867505,48.34,77067.89,0.0,-0.99497,1e-05,0.66371]
[1779066870896,48.34,77076.79,0.0,-0.99491,1e-05,0.6707]
[1779066871903,48.34,77080.47,0.0,-0.9949,1e-05,0.67221]
[1779066872910,48.34,77086.58,0.0,-0.99486,1e-05,0.67706]
[1779066873917,48.34,77088.06,0.0,-0.99485,1e-05,0.67824]
[1779066874924,48.34,77089.67,0.0,-0.99484,1e-05,0.67952]
[1779066876938,48.34,77090.81,0.0,-0.99483,1e-05,0.68043]
[1779066878952,48.34,77088.23,0.0,-0.99485,1e-05,0.67837]
[1779066882980,48.34,77082.71,0.0,-0.99488,1e-05,0.67399]
[1779066884994,48.34,77083.74,0.0,-0.99488,1e-05,0.6748]
[1779066887008,48.34,77077.9,0.0,-0.99492,1e-05,0.67018]
[1779066888016,48.34,77073.02,0.0,-0.99495,1e-05,0.66634]
[1779066889023,48.34,77067.63,0.0,-0.99498,1e-05,0.66212]
[1779066890032,48.34,77065.85,0.0,-0.995,1e-05,0.66073]
[1779066891038,48.34,77069.2,0.0,-0.99497,1e-05,0.66335]
[1779066892046,48.34,77057.01,0.0,-0.99505,1e-05,0.65387]
[1779066893053,48.34,77047.68,0.0,-0.99511,1e-05,0.6467]
[1779066894060,48.34,77047.18,0.0,-0.99512,1e-05,0.64631]
[1779066895079,48.34,77048.67,0.0,-0.99511,1e-05,0.64746]
[1779066895611,48.34,77048.67,0.0,-0.99511,1e-05,0.64746]
[1779066896085,48.34,77045.87,0.0,-0.99513,1e-05,0.64531]
[1779066897092,48.34,77042.22,0.0,-0.99515,1e-05,0.64253]
[1779066897339,48.34,77042.22,0.0,-0.99515,1e-05,0.64253]
[1779066898100,48.34,77041.79,0.0,-0.99515,1e-05,0.6422]
[1779066899107,48.34,77040.14,0.0,-0.99516,1e-05,0.64095]
[1779066900114,48.34,77034.6,0.0,-0.9952,1e-05,0.63675]
[1779066900314,48.34,77034.6,0.0,-0.9952,1e-05,0.63675]
[1779066900381,48.34,77034.6,0.0,-0.9952,1e-05,0.63675]
[1779066901122,48.34,77023.21,0.0,-0.99527,1e-05,0.62819]
[1779066902128,48.34,77014.34,0.0,-0.99532,1e-05,0.62162]
[1779066903135,48.34,77016.89,0.0,-0.99531,1e-05,0.62354]
[1779066904142,48.35,77018.38,0.0,-0.9953,1e-05,0.62468]
[1779066905149,48.35,77025.04,0.0,-0.99526,1e-05,0.62968]
[1779066906156,48.35,77021.66,0.0,-0.99528,1e-05,0.62717]
[1779066906475,48.35,77021.66,0.0,-0.99528,1e-05,0.62717]
[1779066907163,48.35,77010.58,0.0,-0.99535,1e-05,0.61897]
[1779066908170,48.35,76999.34,0.0,-0.99541,1e-05,0.61076]
[1779066908771,48.35,76999.34,0.0,-0.99541,1e-05,0.61076]
[1779066909177,48.35,76994.94,0.0,-0.99544,1e-05,0.60762]
[1779066909663,48.35,76994.94,0.0,-0.99544,1e-05,0.60762]
[1779066910184,48.35,76988.27,0.0,-0.99548,1e-05,0.60285]
[1779066911191,48.35,76981.49,0.0,-0.99552,1e-05,0.59805]
[1779066912520,48.35,76981.04,0.0,-0.99552,1e-05,0.5978]
[1779066913205,48.35,76973.11,0.0,-0.99557,1e-05,0.59223]
[1779066913550,48.35,76973.11,0.0,-0.99557,1e-05,0.59223]
[1779066913645,48.35,76973.11,0.0,-0.99557,1e-05,0.59223]
[1779066914212,48.35,76966.58,0.0,-0.99561,1e-05,0.58769]
[1779066915219,48.35,76960.47,0.0,-0.99564,1e-05,0.58349]
[1779066916226,48.35,76955.97,0.0,-0.99567,1e-05,0.58045]
[1779066916561,48.35,76955.97,0.0,-0.99567,1e-05,0.58045]
[1779066916672,48.35,76955.97,0.0,-0.99567,1e-05,0.58045]
[1779066917113,48.35,76955.97,0.0,-0.99567,1e-05,0.58045]
[1779066917244,48.36,76943.94,0.0,-0.99573,1e-05,0.57221]
[1779066917336,48.36,76943.94,0.0,-0.99573,1e-05,0.57221]
[1779066918240,48.36,76937.25,0.0,-0.99577,1e-05,0.56774]
[1779066919247,48.36,76934.06,0.0,-0.99579,1e-05,0.5657]
[1779066920255,48.36,76925.22,0.0,-0.99584,1e-05,0.55982]
[1779066921075,48.36,76925.22,0.0,-0.99584,1e-05,0.55982]
[1779066921263,48.36,76920.05,0.0,-0.99586,1e-05,0.55649]
[1779066922269,48.36,76923.55,0.0,-0.99584,1e-05,0.55901]
[1779066923275,48.37,76931.34,0.0,-0.9958,1e-05,0.56446]
[1779066924282,48.37,76931.66,0.0,-0.99579,1e-05,0.56483]
[1779066927303,48.37,76934.61,0.0,-0.99577,1e-05,0.56728]
[1779066928310,48.38,76933.07,0.0,-0.99578,1e-05,0.56637]
[1779066929317,48.38,76928.47,0.0,-0.99581,1e-05,0.56337]
[1779066931114,48.38,76928.47,0.0,-0.99581,1e-05,0.56337]
[1779066931331,48.38,76937.35,0.0,-0.99576,1e-05,0.56851]
[1779066932338,48.38,76953.75,0.0,-0.99567,1e-05,0.58]
[1779066933345,48.38,76961.51,0.0,-0.99562,1e-05,0.58555]
[1779066934353,48.38,76974.62,0.0,-0.99554,1e-05,0.59494]
[1779066935360,48.39,76982.68,0.0,-0.9955,1e-05,0.6008]
[1779066937168,48.39,76983.86,0.0,-0.99549,1e-05,0.60179]
[1779066937374,48.39,76987.46,0.0,-0.99547,1e-05,0.60439]
[1779066939388,48.39,76983.85,0.0,-0.99549,1e-05,0.60191]
[1779066941161,48.39,76979.8,0.0,-0.99551,1e-05,0.59915]
[1779066941402,48.39,76973.31,0.0,-0.99555,1e-05,0.59451]
[1779066942409,48.39,76975.74,0.0,-0.99553,1e-05,0.59633]
[1779066943416,48.39,76980.45,0.0,-0.9955,1e-05,0.59978]
[1779066944966,48.39,76983.49,0.0,-0.99548,1e-05,0.60205]
[1779066945982,48.39,76992.0,0.0,-0.99543,1e-05,0.60827]
[1779066946443,48.39,77011.93,0.0,-0.99531,1e-05,0.62295]
[1779066947450,48.4,77024.48,0.0,-0.99523,1e-05,0.63234]
[1779066948457,48.4,77027.0,0.0,-0.99522,1e-05,0.63425]
[1779066949464,48.4,77024.8,0.0,-0.99523,1e-05,0.6326]
[1779066950471,48.4,77023.28,0.0,-0.99524,1e-05,0.63146]
[1779066951478,48.4,77020.24,0.0,-0.99526,1e-05,0.6292]
[1779066952485,48.4,77016.84,0.0,-0.99528,1e-05,0.62668]
[1779066953492,48.4,77012.05,0.0,-0.99531,1e-05,0.62314]
[1779066955161,48.4,77010.82,0.0,-0.99532,1e-05,0.62228]
[1779066955506,48.4,77001.84,0.0,-0.99537,1e-05,0.61566]
[1779066956515,48.4,77000.11,0.0,-0.99538,1e-05,0.61444]
[1779066957521,48.4,76997.79,0.0,-0.9954,1e-05,0.61279]
[1779066959535,48.4,76993.12,0.0,-0.99542,1e-05,0.60948]
[1779066960542,48.4,76982.9,0.0,-0.99548,1e-05,0.60214]
[1779066961554,48.4,76977.15,0.0,-0.99552,1e-05,0.59808]
[1779066963073,48.4,76970.44,0.0,-0.99556,1e-05,0.59337]
[1779066964574,48.4,76971.58,0.0,-0.99555,1e-05,0.59436]
[1779066965581,48.4,76970.36,0.0,-0.99555,1e-05,0.59358]
[1779066966588,48.41,76969.37,0.0,-0.99556,1e-05,0.59296]
[1779066968322,48.41,76964.44,0.0,-0.99559,1e-05,0.58965]
[1779066968603,48.41,76956.42,0.0,-0.99563,1e-05,0.584]
[1779066969610,48.41,76956.21,0.0,-0.99563,1e-05,0.58396]
[1779066971624,48.41,76949.23,0.0,-0.99567,1e-05,0.57929]
[1779066973643,48.41,76953.75,0.0,-0.99564,1e-05,0.58268]
[1779066974650,48.42,76959.03,0.0,-0.99561,1e-05,0.58649]
[1779066976670,48.42,76956.46,0.0,-0.99563,1e-05,0.58489]
[1779066977677,48.42,76950.6,0.0,-0.99566,1e-05,0.58089]
[1779066978684,48.42,76946.12,0.0,-0.99568,1e-05,0.57788]
[1779066979691,48.42,76943.6,0.0,-0.9957,1e-05,0.57624]
[1779066981069,48.42,76943.6,0.0,-0.9957,1e-05,0.57624]
[1779066981705,48.42,76944.75,0.0,-0.99569,1e-05,0.57728]
[1779066982712,48.43,76951.41,0.0,-0.99565,1e-05,0.58204]
[1779066983719,48.43,76956.89,0.0,-0.99562,1e-05,0.58599]
[1779066985064,48.43,76956.89,0.0,-0.99562,1e-05,0.58599]
[1779066986740,48.43,76961.53,0.0,-0.99559,1e-05,0.58956]
[1779066987747,48.43,76967.63,0.0,-0.99555,1e-05,0.59398]
[1779066988754,48.43,76969.26,0.0,-0.99554,1e-05,0.59523]
[1779066989761,48.43,76973.68,0.0,-0.99551,1e-05,0.59847]
[1779066991170,48.44,76975.56,0.0,-0.99551,1e-05,0.59868]
[1779066992782,48.44,76973.44,0.0,-0.99552,1e-05,0.59724]
[1779066994797,48.44,76976.09,0.0,-0.99551,1e-05,0.5993]
[1779066996811,48.44,76974.73,0.0,-0.99551,1e-05,0.59847]
[1779066997818,48.44,76971.16,0.0,-0.99553,1e-05,0.596]
[1779066999163,48.44,76969.48,0.0,-0.99554,1e-05,0.59496]
[1779067000839,48.44,76968.49,0.0,-0.99555,1e-05,0.59434]
[1779067003860,48.45,76961.71,0.0,-0.99558,1e-05,0.58978]
[1779067004876,48.45,76958.1,0.0,-0.99561,1e-05,0.58733]
[1779067005874,48.45,76955.39,0.0,-0.99562,1e-05,0.58552]
[1779067007888,48.45,76956.69,0.0,-0.99561,1e-05,0.58663]
[1779067008901,48.45,76963.32,0.0,-0.99557,1e-05,0.59141]
[1779067009907,48.45,76968.37,0.0,-0.99554,1e-05,0.59509]
[1779067012273,48.46,76965.03,0.0,-0.99556,1e-05,0.59296]
[1779067012928,48.46,76961.17,0.0,-0.99558,1e-05,0.59023]
[1779067014942,48.46,76960.2,0.0,-0.99559,1e-05,0.58972]
[1779067017963,48.46,76959.19,0.0,-0.99559,1e-05,0.58928]
[1779067019977,48.46,76955.83,0.0,-0.99561,1e-05,0.58709]
[1779067020984,48.47,76949.61,0.0,-0.99564,1e-05,0.58282]
[1779067021991,48.47,76952.97,0.0,-0.99562,1e-05,0.58528]
[1779067022998,48.47,76956.73,0.0,-0.9956,1e-05,0.58802]
[1779067024332,48.47,76958.78,0.0,-0.99559,1e-05,0.58966]
[1779067026019,48.47,76966.96,0.0,-0.99554,1e-05,0.59556]
[1779067027026,48.47,76970.5,0.0,-0.99551,1e-05,0.59817]
[1779067028033,48.47,76973.45,0.0,-0.9955,1e-05,0.60037]
[1779067031054,48.48,76972.47,0.0,-0.9955,1e-05,0.59988]
[1779067034571,48.48,76972.78,0.0,-0.9955,1e-05,0.60032]
[1779067035082,48.48,76979.6,0.0,-0.99546,1e-05,0.6053]
[1779067036089,48.48,76984.0,0.0,-0.99543,1e-05,0.60856]
[1779067037096,48.48,76985.78,0.0,-0.99542,1e-05,0.60991]
[1779067038103,48.48,76981.79,0.0,-0.99544,1e-05,0.60707]
[1779067039110,48.48,76976.52,0.0,-0.99547,1e-05,0.60331]
[1779067041124,48.48,76976.6,0.0,-0.99547,1e-05,0.60349]
[1779067042131,48.48,76971.38,0.0,-0.9955,1e-05,0.5998]
[1779067043138,48.48,76969.44,0.0,-0.99551,1e-05,0.59848]
[1779067045152,48.49,76969.07,0.0,-0.99551,1e-05,0.59836]
[1779067046159,48.49,76968.03,0.0,-0.99552,1e-05,0.59769]
[1779067047171,48.49,76962.65,0.0,-0.99555,1e-05,0.59393]
[1779067048177,48.49,76953.82,0.0,-0.9956,1e-05,0.58776]
[1779067049184,48.49,76950.85,0.0,-0.99562,1e-05,0.58575]
[1779067050191,48.49,76950.81,0.0,-0.99562,1e-05,0.58582]
[1779067051198,48.49,76949.42,0.0,-0.99563,1e-05,0.58368]
[1779067052205,48.49,76950.53,0.0,-0.99563,1e-05,0.58456]
[1779067053212,48.5,76951.67,0.0,-0.99562,1e-05,0.58556]
[1779067055226,48.5,76957.49,0.0,-0.99558,1e-05,0.58976]
[1779067056233,48.5,76962.14,0.0,-0.99555,1e-05,0.59325]
[1779067057240,48.5,76963.11,0.0,-0.99555,1e-05,0.59402]
[1779067062275,48.51,76963.2,0.0,-0.99554,1e-05,0.5945]
[1779067064289,48.51,76964.53,0.0,-0.99553,1e-05,0.59562]
[1779067065296,48.51,76966.52,0.0,-0.99552,1e-05,0.59712]
[1779067066305,48.51,76969.64,0.0,-0.9955,1e-05,0.59943]
[1779067067311,48.51,76973.7,0.0,-0.99548,1e-05,0.60241]
[1779067070335,48.51,76979.02,0.0,-0.99544,1e-05,0.60645]
[1779067071341,48.51,76986.88,0.0,-0.9954,1e-05,0.61222]
[1779067072348,48.51,76998.89,0.0,-0.99532,1e-05,0.62108]
[1779067073355,48.51,77004.45,0.0,-0.99529,1e-05,0.62523]
[1779067074362,48.51,77001.08,0.0,-0.99531,1e-05,0.62276]
[1779067075369,48.51,76998.32,0.0,-0.99533,1e-05,0.62075]
[1779067076376,48.52,76990.27,0.0,-0.99537,1e-05,0.61487]
[1779067077383,48.52,76982.21,0.0,-0.99542,1e-05,0.60904]
[1779067078390,48.52,76981.63,0.0,-0.99543,1e-05,0.60868]
[1779067080404,48.52,76975.37,0.0,-0.99546,1e-05,0.60427]
[1779067081411,48.52,76970.69,0.0,-0.99549,1e-05,0.60097]
[1779067082419,48.52,76967.44,0.0,-0.99551,1e-05,0.59871]
[1779067084432,48.52,76965.73,0.0,-0.99552,1e-05,0.59764]
[1779067088460,48.52,76967.34,0.0,-0.99551,1e-05,0.59911]
[1779067091481,48.53,76964.58,0.0,-0.99552,1e-05,0.59736]
[1779067092488,48.53,76960.84,0.0,-0.99554,1e-05,0.59478]
[1779067095391,48.53,76959.08,0.0,-0.99555,1e-05,0.59378]
[1779067095509,48.53,76957.72,0.0,-0.99556,1e-05,0.59282]
[1779067100544,48.54,76958.7,0.0,-0.99555,1e-05,0.59395]
[1779067101551,48.54,76956.83,0.0,-0.99556,1e-05,0.5927]
[1779067104573,48.54,76953.24,0.0,-0.99558,1e-05,0.59042]
[1779067106022,48.54,76947.32,0.0,-0.99561,1e-05,0.58634]
[1779067106587,48.54,76945.04,0.0,-0.99562,1e-05,0.58484]
[1779067107594,48.54,76943.97,0.0,-0.99563,1e-05,0.58419]
[1779067108601,48.55,76951.26,0.0,-0.99559,1e-05,0.58942]
[1779067109608,48.55,76957.48,0.0,-0.99555,1e-05,0.59391]
[1779067111622,48.55,76955.84,0.0,-0.99557,1e-05,0.59164]
[1779067112629,48.55,76953.27,0.0,-0.99558,1e-05,0.58991]
[1779067113636,48.55,76952.16,0.0,-0.99559,1e-05,0.58922]
[1779067115650,48.55,76953.09,0.0,-0.99558,1e-05,0.59006]
[1779067117664,48.55,76954.06,0.0,-0.99557,1e-05,0.59093]
[1779067118671,48.56,76956.36,0.0,-0.99556,1e-05,0.59264]
[1779067123706,48.56,76957.28,0.0,-0.99555,1e-05,0.59373]
[1779067124713,48.56,76962.27,0.0,-0.99552,1e-05,0.59737]
[1779067125720,48.56,76965.05,0.0,-0.9955,1e-05,0.59943]
[1779067127739,48.56,76967.15,0.0,-0.99549,1e-05,0.60108]
[1779067128746,48.57,76969.3,0.0,-0.99547,1e-05,0.60269]
[1779067129753,48.57,76968.33,0.0,-0.99548,1e-05,0.60206]
[1779067131767,48.57,76964.86,0.0,-0.9955,1e-05,0.59971]
[1779067132774,48.57,76959.28,0.0,-0.99553,1e-05,0.5958]
[1779067133781,48.57,76957.43,0.0,-0.99554,1e-05,0.59457]
[1779067134788,48.57,76955.84,0.0,-0.99555,1e-05,0.59352]
[1779067136802,48.57,76953.55,0.0,-0.99556,1e-05,0.59207]
[1779067137809,48.57,76952.24,0.0,-0.99557,1e-05,0.59123]
[1779067140830,48.58,76949.85,0.0,-0.99558,1e-05,0.58981]
[1779067141837,48.58,76948.83,0.0,-0.99559,1e-05,0.58919]
[1779067142844,48.58,76947.38,0.0,-0.99559,1e-05,0.58826]
[1779067144858,48.58,76945.12,0.0,-0.99561,1e-05,0.58686]
[1779067146872,48.58,76949.52,0.0,-0.99558,1e-05,0.59015]
[1779067147879,48.58,76954.58,0.0,-0.99555,1e-05,0.59383]
[1779067148886,48.59,76956.93,0.0,-0.99553,1e-05,0.59558]
[1779067150520,48.59,76960.84,0.0,-0.99551,1e-05,0.59852]
[1779067150900,48.59,76958.22,0.0,-0.99552,1e-05,0.59665]
[1779067151907,48.59,76953.14,0.0,-0.99555,1e-05,0.59312]
[1779067152914,48.59,76948.02,0.0,-0.99558,1e-05,0.58959]
[1779067153921,48.59,76946.54,0.0,-0.99559,1e-05,0.58864]
[1779067158956,48.6,76945.97,0.0,-0.99559,1e-05,0.5887]
[1779067159965,48.6,76948.09,0.0,-0.99558,1e-05,0.59029]
[1779067160972,48.6,76951.64,0.0,-0.99556,1e-05,0.59289]
[1779067161979,48.6,76953.32,0.0,-0.99554,1e-05,0.59417]
[1779067162986,48.6,76956.06,0.0,-0.99553,1e-05,0.5962]
[1779067168021,48.61,76955.64,0.0,-0.99553,1e-05,0.5963]
[1779067170035,48.61,76958.78,0.0,-0.99551,1e-05,0.5987]
[1779067171042,48.61,76961.13,0.0,-0.9955,1e-05,0.59917]
[1779067176077,48.61,76961.89,0.0,-0.99549,1e-05,0.60009]
[1779067177084,48.61,76960.58,0.0,-0.9955,1e-05,0.59922]
[1779067179098,48.62,76959.61,0.0,-0.99551,1e-05,0.59868]
[1779067180105,48.62,76955.79,0.0,-0.99553,1e-05,0.59604]
[1779067181113,48.62,76954.84,0.0,-0.99553,1e-05,0.59545]
[1779067183128,48.62,76952.83,0.0,-0.99554,1e-05,0.59419]
[1779067185141,48.62,76951.68,0.0,-0.99555,1e-05,0.59355]
[1779067186149,48.62,76950.45,0.0,-0.99555,1e-05,0.59276]
[1779067188163,48.62,76952.21,0.0,-0.99554,1e-05,0.59419]
[1779067190177,48.63,76945.74,0.0,-0.99558,1e-05,0.58979]
[1779067191184,48.63,76943.1,0.0,-0.99559,1e-05,0.58802]
[1779067196219,48.63,76943.52,0.0,-0.99559,1e-05,0.5888]
[1779067197226,48.63,76947.03,0.0,-0.99557,1e-05,0.59138]
[1779067198233,48.64,76950.34,0.0,-0.99555,1e-05,0.59382]
[1779067199240,48.64,76949.35,0.0,-0.99555,1e-05,0.59321]
[1779067201254,48.64,76947.75,0.0,-0.99556,1e-05,0.59225]
[1779067202266,48.64,76950.19,0.0,-0.99554,1e-05,0.59406]
[1779067203270,48.64,76965.78,0.0,-0.99545,1e-05,0.6053]
[1779067204276,48.64,76968.62,0.0,-0.99543,1e-05,0.60743]
[1779067205283,48.64,76965.35,0.0,-0.99545,1e-05,0.60513]
[1779067206290,48.64,76967.72,0.0,-0.99544,1e-05,0.6069]
[1779067207298,48.64,76966.55,0.0,-0.99544,1e-05,0.60612]
[1779067208304,48.64,76964.93,0.0,-0.99545,1e-05,0.60501]
[1779067209311,48.65,76967.12,0.0,-0.99544,1e-05,0.60665]
[1779067210318,48.65,76971.75,0.0,-0.99541,1e-05,0.61006]
[1779067211325,48.65,76978.52,0.0,-0.99537,1e-05,0.61505]
[1779067212332,48.65,76979.62,0.0,-0.99536,1e-05,0.61591]
[1779067213339,48.65,76978.41,0.0,-0.99537,1e-05,0.61507]
[1779067214346,48.65,76980.71,0.0,-0.99535,1e-05,0.61679]
[1779067219382,48.65,76983.67,0.0,-0.99533,1e-05,0.61916]
[1779067220388,48.65,76986.29,0.0,-0.99532,1e-05,0.62112]
[1779067221397,48.65,76990.63,0.0,-0.99529,1e-05,0.62436]
[1779067222406,48.65,77001.48,0.0,-0.99522,1e-05,0.63246]
[1779067223417,48.65,77003.87,0.0,-0.99521,1e-05,0.63427]
[1779067224424,48.65,77006.58,0.0,-0.99519,1e-05,0.63631]
[1779067226439,48.65,77000.92,0.0,-0.99523,1e-05,0.63208]
[1779067227445,48.65,76995.34,0.0,-0.99526,1e-05,0.62793]
[1779067228453,48.65,76991.55,0.0,-0.99528,1e-05,0.62513]
[1779067233488,48.65,76990.31,0.0,-0.9953,1e-05,0.62301]
[1779067234495,48.65,76991.47,0.0,-0.99529,1e-05,0.62389]
[1779067237516,48.65,76989.51,0.0,-0.99531,1e-05,0.62251]
[1779067238523,48.66,76987.31,0.0,-0.99532,1e-05,0.62092]
[1779067239530,48.66,76983.0,0.0,-0.99535,1e-05,0.61778]
[1779067240544,48.66,76973.4,0.0,-0.9954,1e-05,0.61078]
[1779067241548,48.66,76955.63,0.0,-0.99551,1e-05,0.59807]
[1779067242555,48.66,76944.0,0.0,-0.99558,1e-05,0.5899]
[1779067243562,48.66,76944.43,0.0,-0.99557,1e-05,0.59029]
[1779067244569,48.66,76948.01,0.0,-0.99555,1e-05,0.59291]
[1779067245576,48.66,76952.3,0.0,-0.99553,1e-05,0.59604]
[1779067247590,48.66,76946.56,0.0,-0.99556,1e-05,0.59213]
[1779067248597,48.66,76941.49,0.0,-0.99559,1e-05,0.58864]
[1779067249605,48.66,76937.22,0.0,-0.99561,1e-05,0.58574]
[1779067250611,48.67,76930.84,0.0,-0.99565,1e-05,0.58138]
[1779067251618,48.67,76924.3,0.0,-0.99568,1e-05,0.57695]
[1779067252625,48.67,76923.35,0.0,-0.99569,1e-05,0.57641]
[1779067253632,48.67,76922.47,0.0,-0.99569,1e-05,0.57591]
[1779067254639,48.67,76924.46,0.0,-0.99568,1e-05,0.57741]
[1779067255332,48.67,76924.46,0.0,-0.99568,1e-05,0.57741]
[1779067255648,48.67,76918.05,0.0,-0.99572,1e-05,0.5731]
[1779067256653,48.67,76916.62,0.0,-0.99572,1e-05,0.57224]
[1779067258365,48.67,76916.62,0.0,-0.99572,1e-05,0.57224]
[1779067258445,48.68,76907.51,0.0,-0.99577,1e-05,0.56613]
[1779067259352,48.68,76907.51,0.0,-0.99577,1e-05,0.56613]
[1779067259439,48.68,76898.83,0.0,-0.99582,1e-05,0.56039]
[1779067259674,48.68,76902.01,0.0,-0.9958,1e-05,0.56269]
[1779067261568,48.68,76902.01,0.0,-0.9958,1e-05,0.56269]
[1779067260681,48.68,76903.7,0.0,-0.99579,1e-05,0.56398]
[1779067261677,48.68,76903.7,0.0,-0.99579,1e-05,0.56398]
[1779067262745,48.68,76898.93,0.0,-0.99582,1e-05,0.56103]
[1779067263709,48.69,76897.23,0.0,-0.99582,1e-05,0.56004]
[1779067264716,48.69,76900.36,0.0,-0.99581,1e-05,0.5623]
[1779067266730,48.69,76898.83,0.0,-0.99581,1e-05,0.56157]
[1779067268744,48.71,76906.29,0.0,-0.99576,1e-05,0.56828]
[1779067269751,48.71,76900.21,0.0,-0.99579,1e-05,0.56428]
[1779067270758,48.72,76897.28,0.0,-0.9958,1e-05,0.56244]
[1779067273505,48.72,76895.14,0.0,-0.99581,1e-05,0.56144]
[1779067274791,48.72,76893.28,0.0,-0.99582,1e-05,0.56033]
[1779067275799,48.72,76884.04,0.0,-0.99587,1e-05,0.55428]
[1779067276805,48.73,76873.9,0.0,-0.99593,1e-05,0.5477]
[1779067277815,48.73,76876.51,0.0,-0.99591,1e-05,0.54961]
[1779067278827,48.73,76881.86,0.0,-0.99588,1e-05,0.55334]
[1779067280255,48.73,76881.86,0.0,-0.99588,1e-05,0.55334]
[1779067280270,48.73,76879.28,0.0,-0.99589,1e-05,0.55178]
[1779067281444,48.73,76879.28,0.0,-0.99589,1e-05,0.55178]
[1779067281700,48.74,76853.62,0.0,-0.99603,1e-05,0.5351]
[1779067281846,48.74,76836.36,0.0,-0.99612,1e-05,0.52421]
[1779067282856,48.74,76835.1,0.0,-0.99612,1e-05,0.52363]
[1779067284447,48.74,76835.1,0.0,-0.99612,1e-05,0.52363]
[1779067286571,48.8,76838.94,0.0,-0.99607,1e-05,0.53039]
[1779067286575,48.8,76834.89,0.0,-0.99608,1e-05,0.52821]
[1779067286988,48.8,76834.89,0.0,-0.99608,1e-05,0.52821]
[1779067287059,48.8,76834.89,0.0,-0.99608,1e-05,0.52821]
[1779067287060,48.8,76833.53,0.0,-0.99609,1e-05,0.52734]
[1779067288898,48.83,76830.45,0.0,-0.99609,1e-05,0.52771]
[1779067291922,48.86,76824.76,0.0,-0.99611,1e-05,0.52542]
[1779067293936,48.89,76828.65,0.0,-0.99607,1e-05,0.53023]
[1779067294943,48.9,76839.79,0.0,-0.99601,1e-05,0.53763]
[1779067295950,48.9,76849.36,0.0,-0.99595,1e-05,0.54406]
[1779067296957,48.9,76858.02,0.0,-0.9959,1e-05,0.54995]
[1779067297964,48.9,76863.76,0.0,-0.99587,1e-05,0.55392]
[1779067298971,48.91,76866.38,0.0,-0.99586,1e-05,0.55583]
[1779067299978,48.91,76869.36,0.0,-0.99584,1e-05,0.55798]
[1779067300985,48.91,76872.49,0.0,-0.99582,1e-05,0.56024]
[1779067301994,48.91,76877.72,0.0,-0.99579,1e-05,0.56392]
[1779067303000,48.91,76874.07,0.0,-0.99581,1e-05,0.5616]
[1779067305017,48.92,76879.0,0.0,-0.99578,1e-05,0.56523]
[1779067306024,48.92,76885.54,0.0,-0.99574,1e-05,0.56982]
[1779067307031,48.92,76895.01,0.0,-0.99569,1e-05,0.57644]
[1779067308043,48.94,76904.4,0.0,-0.99562,1e-05,0.58417]
[1779067309048,48.94,76898.87,0.0,-0.99565,1e-05,0.58044]
[1779067310055,48.94,76894.11,0.0,-0.99568,1e-05,0.57727]
[1779067315090,48.95,76892.43,0.0,-0.99568,1e-05,0.57671]
[1779067316097,48.95,76895.17,0.0,-0.99567,1e-05,0.57872]
[1779067317104,48.95,76898.47,0.0,-0.99565,1e-05,0.58112]
[1779067318111,48.95,76908.25,0.0,-0.99559,1e-05,0.58804]
[1779067319118,48.95,76915.93,0.0,-0.99554,1e-05,0.59353]
[1779067320125,48.95,76918.32,0.0,-0.99553,1e-05,0.5953]
[1779067321132,48.95,76922.33,0.0,-0.9955,1e-05,0.59822]
[1779067322139,48.95,76933.25,0.0,-0.99544,1e-05,0.60609]
[1779067323146,48.96,76944.69,0.0,-0.99537,1e-05,0.61441]
[1779067324153,48.96,76958.4,0.0,-0.99529,1e-05,0.62447]
[1779067325160,48.96,76956.53,0.0,-0.99529,1e-05,0.62341]
[1779067326167,48.96,76953.99,0.0,-0.99531,1e-05,0.62186]
[1779067330195,48.98,76957.28,0.0,-0.99528,1e-05,0.62553]
[1779067331202,48.98,76964.89,0.0,-0.99523,1e-05,0.63147]
[1779067332210,48.98,76963.4,0.0,-0.99523,1e-05,0.63066]
[1779067333216,48.99,76968.97,0.0,-0.9952,1e-05,0.6351]
[1779067337245,48.99,76981.61,0.0,-0.99512,1e-05,0.64461]
[1779067338252,48.99,76989.27,0.0,-0.99507,1e-05,0.65069]
[1779067339264,48.99,76990.95,0.0,-0.99505,1e-05,0.65223]
[1779067340270,49.0,76982.18,0.0,-0.99511,1e-05,0.64582]
[1779067341277,49.0,76966.62,0.0,-0.9952,1e-05,0.63439]
[1779067342284,49.0,76966.47,0.0,-0.9952,1e-05,0.63457]
[1779067343291,49.01,76969.46,0.0,-0.99518,1e-05,0.6371]
[1779067345611,49.01,76971.56,0.0,-0.99516,1e-05,0.63896]
[1779067345710,49.01,76971.56,0.0,-0.99516,1e-05,0.63896]
[1779067345812,49.02,76972.55,0.0,-0.99515,1e-05,0.64027]
[1779067347595,49.02,76971.68,0.0,-0.99516,1e-05,0.63961]
[1779067347703,49.02,76971.68,0.0,-0.99516,1e-05,0.63961]
[1779067347668,49.02,76971.88,0.0,-0.99515,1e-05,0.64033]
[1779067347809,49.02,76971.88,0.0,-0.99515,1e-05,0.64033]
[1779067348327,49.02,76969.73,0.0,-0.99517,1e-05,0.63872]
[1779067349333,49.03,76967.23,0.0,-0.99518,1e-05,0.63713]
[1779067350064,49.03,76967.23,0.0,-0.99518,1e-05,0.63713]
[1779067350223,49.03,76967.23,0.0,-0.99518,1e-05,0.63713]
[1779067350309,49.03,76967.23,0.0,-0.99518,1e-05,0.63713]
[1779067350343,49.03,76973.35,0.0,-0.99514,1e-05,0.64201]
[1779067351350,49.03,76978.68,0.0,-0.99511,1e-05,0.64495]
[1779067352357,49.04,76984.81,0.0,-0.99507,1e-05,0.64987]
[1779067353583,49.04,76984.81,0.0,-0.99507,1e-05,0.64987]
[1779067353606,49.04,76984.81,0.0,-0.99507,1e-05,0.64987]
[1779067353706,49.04,76988.77,0.0,-0.99504,1e-05,0.65341]
[1779067353817,49.04,76988.77,0.0,-0.99504,1e-05,0.65341]
[1779067354979,49.04,76988.1,0.0,-0.99504,1e-05,0.65289]
[1779067355066,49.04,76988.1,0.0,-0.99504,1e-05,0.65289]
[1779067355090,49.04,76988.1,0.0,-0.99504,1e-05,0.65289]
[1779067355311,49.04,76988.1,0.0,-0.99504,1e-05,0.65289]
[1779067355378,49.04,76988.89,0.0,-0.99504,1e-05,0.65376]
[1779067357393,49.05,76995.71,0.0,-0.99499,1e-05,0.6595]
[1779067359406,49.05,76988.29,0.0,-0.99503,1e-05,0.6543]
[1779067360413,49.06,76985.27,0.0,-0.99505,1e-05,0.65225]
[1779067361420,49.06,76980.62,0.0,-0.99508,1e-05,0.64897]
[1779067362427,49.06,76972.7,0.0,-0.99513,1e-05,0.64324]
[1779067363434,49.07,76964.0,0.0,-0.99518,1e-05,0.63698]
[1779067363923,49.07,76964.0,0.0,-0.99518,1e-05,0.63698]
[1779067364012,49.07,76964.0,0.0,-0.99518,1e-05,0.63698]
[1779067364060,49.07,76964.0,0.0,-0.99518,1e-05,0.63698]
[1779067364441,49.07,76967.13,0.0,-0.99516,1e-05,0.6396]
[1779067365448,49.07,76969.36,0.0,-0.99514,1e-05,0.64156]
[1779067367462,49.08,76965.0,0.0,-0.99516,1e-05,0.63885]
[1779067368469,49.08,76956.46,0.0,-0.99521,1e-05,0.63276]
[1779067369477,49.09,76953.07,0.0,-0.99523,1e-05,0.63053]
[1779067370340,49.09,76953.07,0.0,-0.99523,1e-05,0.63053]
[1779067370448,49.09,76953.07,0.0,-0.99523,1e-05,0.63053]
[1779067370564,49.09,76953.07,0.0,-0.99523,1e-05,0.63053]
[1779067370662,49.09,76951.19,0.0,-0.99524,1e-05,0.62973]
[1779067371881,49.09,76952.05,0.0,-0.99523,1e-05,0.63037]
[1779067371944,49.09,76952.05,0.0,-0.99523,1e-05,0.63037]
[1779067372059,49.09,76952.05,0.0,-0.99523,1e-05,0.63037]
[1779067372498,49.1,76951.32,0.0,-0.99524,1e-05,0.63013]
[1779067373505,49.1,76945.29,0.0,-0.99527,1e-05,0.62598]
[1779067375519,49.11,76942.3,0.0,-0.99528,1e-05,0.62439]
[1779067376526,49.11,76937.51,0.0,-0.99531,1e-05,0.62119]
[1779067377533,49.11,76933.44,0.0,-0.99533,1e-05,0.61853]
[1779067378540,49.12,76930.2,0.0,-0.99535,1e-05,0.61649]
[1779067378795,49.12,76930.2,0.0,-0.99535,1e-05,0.61649]
[1779067378811,49.12,76930.2,0.0,-0.99535,1e-05,0.61649]
[1779067378899,49.12,76930.2,0.0,-0.99535,1e-05,0.61649]
[1779067379060,49.12,76930.2,0.0,-0.99535,1e-05,0.61649]
[1779067381561,49.13,76925.61,0.0,-0.99537,1e-05,0.61413]
[1779067382568,49.13,76921.33,0.0,-0.99539,1e-05,0.61136]
[1779067384582,49.14,76924.38,0.0,-0.99537,1e-05,0.61422]
[1779067385438,49.14,76924.38,0.0,-0.99537,1e-05,0.61422]
[1779067385527,49.14,76924.38,0.0,-0.99537,1e-05,0.61422]
[1779067385563,49.14,76924.38,0.0,-0.99537,1e-05,0.61422]
[1779067386596,49.15,76928.85,0.0,-0.99534,1e-05,0.61812]
[1779067387603,49.15,76923.69,0.0,-0.99536,1e-05,0.61471]
[1779067388770,49.15,76923.69,0.0,-0.99536,1e-05,0.61471]
[1779067388610,49.16,76919.67,0.0,-0.99538,1e-05,0.61245]
[1779067388813,49.16,76919.67,0.0,-0.99538,1e-05,0.61245]
[1779067388878,49.16,76919.67,0.0,-0.99538,1e-05,0.61245]
[1779067389061,49.16,76919.67,0.0,-0.99538,1e-05,0.61245]
[1779067389617,49.16,76924.92,0.0,-0.99535,1e-05,0.61658]
[1779067390452,49.16,76924.92,0.0,-0.99535,1e-05,0.61658]
[1779067390506,49.16,76924.92,0.0,-0.99535,1e-05,0.61658]
[1779067390571,49.16,76924.92,0.0,-0.99535,1e-05,0.61658]
[1779067390624,49.17,76926.71,0.0,-0.99533,1e-05,0.6182]
[1779067391631,49.17,76921.2,0.0,-0.99537,1e-05,0.61453]
[1779067392594,49.17,76921.2,0.0,-0.99537,1e-05,0.61453]
[1779067392633,49.17,76921.2,0.0,-0.99537,1e-05,0.61453]
[1779067392638,49.17,76917.79,0.0,-0.99538,1e-05,0.61239]
[1779067392815,49.17,76917.79,0.0,-0.99538,1e-05,0.61239]
[1779067393645,49.18,76915.36,0.0,-0.9954,1e-05,0.61097]
[1779067394652,49.18,76903.58,0.0,-0.99546,1e-05,0.60288]
[1779067395659,49.19,76894.73,0.0,-0.99551,1e-05,0.59696]
[1779067396671,49.19,76890.82,0.0,-0.99553,1e-05,0.59456]
[1779067398056,49.19,76890.76,0.0,-0.99553,1e-05,0.59488]
[1779067399687,49.2,76884.48,0.0,-0.99556,1e-05,0.59121]
[1779067404722,49.23,76891.13,0.0,-0.99551,1e-05,0.59772]
[1779067405729,49.23,76901.83,0.0,-0.99544,1e-05,0.60567]
[1779067406736,49.23,76908.67,0.0,-0.9954,1e-05,0.61057]
[1779067407743,49.23,76911.73,0.0,-0.99538,1e-05,0.61312]
[1779067408751,49.24,76909.47,0.0,-0.99538,1e-05,0.61215]
[1779067409758,49.25,76903.43,0.0,-0.99542,1e-05,0.60815]
[1779067410817,49.25,76903.43,0.0,-0.99542,1e-05,0.60815]
[1779067410765,49.25,76901.21,0.0,-0.99543,1e-05,0.6069]
[1779067410856,49.25,76901.21,0.0,-0.99543,1e-05,0.6069]
[1779067411058,49.25,76901.21,0.0,-0.99543,1e-05,0.6069]
[1779067411772,49.25,76901.92,0.0,-0.99543,1e-05,0.60644]
[1779067413745,49.26,76901.86,0.0,-0.99543,1e-05,0.60674]
[1779067413770,49.26,76901.86,0.0,-0.99543,1e-05,0.60674]
[1779067413814,49.26,76901.86,0.0,-0.99543,1e-05,0.60674]
[1779067413786,49.26,76902.09,0.0,-0.99542,1e-05,0.60725]
[1779067415551,49.27,76902.62,0.0,-0.99542,1e-05,0.60797]
[1779067415562,49.27,76902.62,0.0,-0.99542,1e-05,0.60797]
[1779067415619,49.27,76902.62,0.0,-0.99542,1e-05,0.60797]
[1779067415809,49.27,76902.62,0.0,-0.99542,1e-05,0.60797]
[1779067417814,49.28,76905.56,0.0,-0.99539,1e-05,0.61109]
[1779067419163,49.28,76905.46,0.0,-0.99539,1e-05,0.61135]
[1779067419271,49.28,76905.46,0.0,-0.99539,1e-05,0.61135]
[1779067419318,49.28,76905.46,0.0,-0.99539,1e-05,0.61135]
[1779067419373,49.28,76905.46,0.0,-0.99539,1e-05,0.61135]
[1779067419565,49.28,76905.46,0.0,-0.99539,1e-05,0.61135]
[1779067419691,49.28,76905.46,0.0,-0.99539,1e-05,0.61135]
[1779067419814,49.28,76905.46,0.0,-0.99539,1e-05,0.61135]
[1779067419828,49.29,76904.0,0.0,-0.9954,1e-05,0.61063]
[1779067422061,49.29,76902.84,0.0,-0.9954,1e-05,0.61047]
[1779067422172,49.29,76902.84,0.0,-0.9954,1e-05,0.61047]
[1779067422279,49.29,76902.84,0.0,-0.9954,1e-05,0.61047]
[1779067422310,49.29,76902.84,0.0,-0.9954,1e-05,0.61047]
[1779067422389,49.29,76902.84,0.0,-0.9954,1e-05,0.61047]
[1779067424863,49.3,76909.33,0.0,-0.99535,1e-05,0.61615]
[1779067425977,49.3,76909.33,0.0,-0.99535,1e-05,0.61615]
[1779067426060,49.3,76909.33,0.0,-0.99535,1e-05,0.61615]
[1779067426076,49.3,76909.33,0.0,-0.99535,1e-05,0.61615]
[1779067426215,49.3,76909.33,0.0,-0.99535,1e-05,0.61615]
[1779067426310,49.3,76909.33,0.0,-0.99535,1e-05,0.61615]
[1779067426324,49.3,76909.33,0.0,-0.99535,1e-05,0.61615]
[1779067426561,49.3,76909.33,0.0,-0.99535,1e-05,0.61615]
[1779067426637,49.31,76912.19,0.0,-0.99533,1e-05,0.61855]
[1779067430658,49.32,76913.95,0.0,-0.99531,1e-05,0.62079]
[1779067430763,49.32,76913.95,0.0,-0.99531,1e-05,0.62079]
[1779067430809,49.32,76913.95,0.0,-0.99531,1e-05,0.62079]
[1779067430759,49.33,76918.36,0.0,-0.99528,1e-05,0.62463]
[1779067430930,49.33,76918.36,0.0,-0.99528,1e-05,0.62463]
[1779067431912,49.33,76925.83,0.0,-0.99523,1e-05,0.63042]
[1779067432919,49.33,76930.03,0.0,-0.9952,1e-05,0.63382]
[1779067434061,49.33,76930.03,0.0,-0.9952,1e-05,0.63382]
[1779067434103,49.33,76930.03,0.0,-0.9952,1e-05,0.63382]
[1779067434161,49.34,76933.35,0.0,-0.99518,1e-05,0.63658]
[1779067435940,49.34,76938.71,0.0,-0.99514,1e-05,0.64116]
[1779067436947,49.35,76941.41,0.0,-0.99512,1e-05,0.64346]
[1779067438060,49.35,76941.41,0.0,-0.99512,1e-05,0.64346]
[1779067438188,49.35,76941.41,0.0,-0.99512,1e-05,0.64346]
[1779067440065,49.35,76942.66,0.0,-0.99511,1e-05,0.64495]
[1779067440083,49.35,76942.66,0.0,-0.99511,1e-05,0.64495]
[1779067440175,49.35,76942.66,0.0,-0.99511,1e-05,0.64495]
[1779067440310,49.35,76942.66,0.0,-0.99511,1e-05,0.64495]
[1779067440442,49.35,76942.66,0.0,-0.99511,1e-05,0.64495]
[1779067440503,49.36,76939.64,0.0,-0.99512,1e-05,0.64296]
[1779067441882,49.36,76939.64,0.0,-0.99512,1e-05,0.64296]
[1779067440976,49.36,76937.27,0.0,-0.99514,1e-05,0.64146]
[1779067442513,49.36,76937.27,0.0,-0.99514,1e-05,0.64146]
[1779067442628,49.36,76937.27,0.0,-0.99514,1e-05,0.64146]
[1779067442662,49.36,76941.79,0.0,-0.99511,1e-05,0.64513]
[1779067442990,49.37,76943.96,0.0,-0.99509,1e-05,0.64703]
[1779067445058,49.37,76942.25,0.0,-0.9951,1e-05,0.64602]
[1779067445169,49.37,76942.25,0.0,-0.9951,1e-05,0.64602]
[1779067445813,49.37,76942.25,0.0,-0.9951,1e-05,0.64602]
[1779067445906,49.37,76943.28,0.0,-0.99509,1e-05,0.64706]
[1779067447811,49.38,76943.51,0.0,-0.99509,1e-05,0.64751]
[1779067447921,49.38,76943.75,0.0,-0.99508,1e-05,0.64822]
[1779067448879,49.38,76943.75,0.0,-0.99508,1e-05,0.64822]
[1779067448026,49.38,76946.96,0.0,-0.99506,1e-05,0.65065]
[1779067448971,49.38,76946.96,0.0,-0.99506,1e-05,0.65065]
[1779067449058,49.38,76946.96,0.0,-0.99506,1e-05,0.65065]
[1779067449072,49.38,76948.83,0.0,-0.99505,1e-05,0.65233]
[1779067450040,49.39,76952.87,0.0,-0.99502,1e-05,0.65565]
[1779067451814,49.39,76952.87,0.0,-0.99502,1e-05,0.65565]
[1779067451842,49.39,76952.87,0.0,-0.99502,1e-05,0.65565]
[1779067451047,49.39,76957.94,0.0,-0.99498,1e-05,0.65976]
[1779067453814,49.39,76958.09,0.0,-0.99498,1e-05,0.66011]
[1779067453871,49.39,76958.09,0.0,-0.99498,1e-05,0.66011]
[1779067453922,49.4,76958.1,0.0,-0.99498,1e-05,0.66058]
[1779067454057,49.4,76958.1,0.0,-0.99498,1e-05,0.66058]
[1779067454156,49.4,76958.1,0.0,-0.99498,1e-05,0.66058]
[1779067454242,49.4,76964.86,0.0,-0.99493,1e-05,0.66577]
[1779067455075,49.4,76973.24,0.0,-0.99487,1e-05,0.67248]
[1779067456082,49.4,76975.36,0.0,-0.99486,1e-05,0.67434]
[1779067457101,49.41,76969.44,0.0,-0.9949,1e-05,0.66995]
[1779067458098,49.41,76955.45,0.0,-0.99499,1e-05,0.6594]
[1779067459453,49.41,76955.45,0.0,-0.99499,1e-05,0.6594]
[1779067459550,49.41,76955.45,0.0,-0.99499,1e-05,0.6594]
[1779067459651,49.41,76948.62,0.0,-0.99503,1e-05,0.65443]
[1779067460113,49.41,76947.34,0.0,-0.99503,1e-05,0.6537]
[1779067460964,49.41,76947.34,0.0,-0.99503,1e-05,0.6537]
[1779067460987,49.41,76947.34,0.0,-0.99503,1e-05,0.6537]
[1779067461087,49.41,76947.34,0.0,-0.99503,1e-05,0.6537]
[1779067461327,49.41,76947.34,0.0,-0.99503,1e-05,0.6537]
[1779067461384,49.41,76947.34,0.0,-0.99503,1e-05,0.6537]
[1779067461518,49.41,76947.34,0.0,-0.99503,1e-05,0.6537]
[1779067461565,49.41,76947.34,0.0,-0.99503,1e-05,0.6537]
[1779067461621,49.41,76947.34,0.0,-0.99503,1e-05,0.6537]
[1779067461811,49.41,76947.34,0.0,-0.99503,1e-05,0.6537]
[1779067461664,49.42,76947.07,0.0,-0.99503,1e-05,0.65374]
[1779067463148,49.42,76941.93,0.0,-0.99506,1e-05,0.65035]
[1779067464564,49.42,76941.93,0.0,-0.99506,1e-05,0.65035]
[1779067464574,49.42,76941.93,0.0,-0.99506,1e-05,0.65035]
[1779067464665,49.42,76933.96,0.0,-0.99511,1e-05,0.6446]
[1779067465162,49.43,76932.22,0.0,-0.99512,1e-05,0.64358]
[1779067467060,49.43,76932.21,0.0,-0.99512,1e-05,0.64385]
[1779067467176,49.43,76932.21,0.0,-0.99512,1e-05,0.64385]
[1779067467447,49.43,76932.21,0.0,-0.99512,1e-05,0.64385]
[1779067467515,49.43,76932.21,0.0,-0.99512,1e-05,0.64385]
[1779067467573,49.43,76932.21,0.0,-0.99512,1e-05,0.64385]
[1779067467635,49.43,76929.18,0.0,-0.99513,1e-05,0.64186]
[1779067473219,49.45,76930.13,0.0,-0.99512,1e-05,0.64292]
[1779067474471,49.45,76930.13,0.0,-0.99512,1e-05,0.64292]
[1779067474580,49.45,76930.13,0.0,-0.99512,1e-05,0.64292]
[1779067474810,49.45,76930.13,0.0,-0.99512,1e-05,0.64292]
[1779067474908,49.46,76933.91,0.0,-0.99509,1e-05,0.64631]
[1779067475233,49.46,76938.85,0.0,-0.99506,1e-05,0.65002]
[1779067476754,49.46,76938.85,0.0,-0.99506,1e-05,0.65002]
[1779067476815,49.46,76938.85,0.0,-0.99506,1e-05,0.65002]
[1779067476853,49.47,76938.99,0.0,-0.99506,1e-05,0.65067]
[1779067477074,49.47,76938.99,0.0,-0.99506,1e-05,0.65067]
[1779067480122,49.47,76936.46,0.0,-0.99507,1e-05,0.64929]
[1779067480241,49.47,76936.46,0.0,-0.99507,1e-05,0.64929]
[1779067480309,49.47,76936.46,0.0,-0.99507,1e-05,0.64929]
[1779067480380,49.47,76936.46,0.0,-0.99507,1e-05,0.64929]
[1779067480481,49.47,76934.05,0.0,-0.99508,1e-05,0.64775]
[1779067482286,49.48,76925.85,0.0,-0.99513,1e-05,0.64215]
[1779067483062,49.48,76925.85,0.0,-0.99513,1e-05,0.64215]
[1779067483168,49.48,76925.85,0.0,-0.99513,1e-05,0.64215]
[1779067483293,49.48,76918.14,0.0,-0.99517,1e-05,0.6367]
[1779067484300,49.49,76917.52,0.0,-0.99518,1e-05,0.63654]
[1779067485029,49.49,76917.52,0.0,-0.99518,1e-05,0.63654]
[1779067485067,49.49,76917.52,0.0,-0.99518,1e-05,0.63654]
[1779067485135,49.49,76917.52,0.0,-0.99518,1e-05,0.63654]
[1779067485314,49.49,76917.52,0.0,-0.99518,1e-05,0.63654]
[1779067485353,49.49,76916.94,0.0,-0.99518,1e-05,0.6364]
[1779067486813,49.49,76916.94,0.0,-0.99518,1e-05,0.6364]
[1779067486921,49.49,76916.94,0.0,-0.99518,1e-05,0.6364]
[1779067487321,49.5,76909.87,0.0,-0.99522,1e-05,0.63177]
[1779067488328,49.5,76907.41,0.0,-0.99523,1e-05,0.63027]
[1779067489064,49.5,76907.41,0.0,-0.99523,1e-05,0.63027]
[1779067489168,49.5,76907.41,0.0,-0.99523,1e-05,0.63027]
[1779067490258,49.5,76908.81,0.0,-0.99522,1e-05,0.6316]
[1779067490311,49.5,76908.81,0.0,-0.99522,1e-05,0.6316]
[1779067490371,49.5,76908.81,0.0,-0.99522,1e-05,0.6316]
[1779067490563,49.5,76908.81,0.0,-0.99522,1e-05,0.6316]
[1779067490596,49.51,76908.62,0.0,-0.99522,1e-05,0.63177]
[1779067493363,49.52,76910.99,0.0,-0.99519,1e-05,0.63443]
[1779067495813,49.52,76912.01,0.0,-0.99518,1e-05,0.63548]
[1779067495866,49.52,76912.01,0.0,-0.99518,1e-05,0.63548]
[1779067495841,49.53,76913.62,0.0,-0.99517,1e-05,0.63726]
[1779067496060,49.53,76913.62,0.0,-0.99517,1e-05,0.63726]
[1779067496384,49.53,76914.22,0.0,-0.99517,1e-05,0.63771]
[1779067501419,49.55,76917.49,0.0,-0.99513,1e-05,0.64159]
[1779067502256,49.55,76917.49,0.0,-0.99513,1e-05,0.64159]
[1779067502283,49.55,76917.49,0.0,-0.99513,1e-05,0.64159]
[1779067502313,49.55,76917.49,0.0,-0.99513,1e-05,0.64159]
[1779067502426,49.55,76917.6,0.0,-0.99513,1e-05,0.64196]
[1779067503433,49.55,76924.62,0.0,-0.99508,1e-05,0.64749]
[1779067504440,49.55,76928.12,0.0,-0.99506,1e-05,0.6504]
[1779067506454,49.56,76926.08,0.0,-0.99507,1e-05,0.6494]
[1779067507737,49.56,76926.08,0.0,-0.99507,1e-05,0.6494]
[1779067507774,49.56,76926.08,0.0,-0.99507,1e-05,0.6494]
[1779067507813,49.56,76926.08,0.0,-0.99507,1e-05,0.6494]
[1779067507823,49.57,76924.43,0.0,-0.99507,1e-05,0.6487]
[1779067508468,49.57,76920.78,0.0,-0.9951,1e-05,0.64596]
[1779067511489,49.58,76916.26,0.0,-0.99512,1e-05,0.64341]
[1779067513218,49.58,76915.48,0.0,-0.99512,1e-05,0.64311]
[1779067513310,49.58,76915.48,0.0,-0.99512,1e-05,0.64311]
[1779067513337,49.58,76915.48,0.0,-0.99512,1e-05,0.64311]
[1779067513566,49.58,76915.48,0.0,-0.99512,1e-05,0.64311]
[1779067513637,49.58,76914.82,0.0,-0.99512,1e-05,0.64289]
[1779067516524,49.59,76917.22,0.0,-0.9951,1e-05,0.64552]
[1779067517441,49.59,76917.22,0.0,-0.9951,1e-05,0.64552]
[1779067517551,49.59,76917.22,0.0,-0.9951,1e-05,0.64552]
[1779067517562,49.59,76917.22,0.0,-0.9951,1e-05,0.64552]
[1779067517593,49.6,76919.16,0.0,-0.99508,1e-05,0.64725]
[1779067521559,49.61,76916.47,0.0,-0.99509,1e-05,0.64627]
[1779067523577,49.61,76913.19,0.0,-0.99511,1e-05,0.64433]
[1779067524582,49.62,76906.46,0.0,-0.99515,1e-05,0.63958]
[1779067525589,49.62,76896.85,0.0,-0.99521,1e-05,0.63276]
[1779067526597,49.62,76890.29,0.0,-0.99524,1e-05,0.62823]
[1779067527603,49.63,76885.41,0.0,-0.99527,1e-05,0.62496]
[1779067528610,49.63,76882.86,0.0,-0.99528,1e-05,0.62341]
[1779067529071,49.63,76882.86,0.0,-0.99528,1e-05,0.62341]
[1779067529095,49.63,76882.86,0.0,-0.99528,1e-05,0.62341]
[1779067530032,49.63,76882.89,0.0,-0.99528,1e-05,0.62373]
[1779067530064,49.63,76882.89,0.0,-0.99528,1e-05,0.62373]
[1779067530146,49.63,76882.89,0.0,-0.99528,1e-05,0.62373]
[1779067530311,49.63,76882.89,0.0,-0.99528,1e-05,0.62373]
[1779067530624,49.64,76882.57,0.0,-0.99528,1e-05,0.62379]
[1779067531631,49.64,76885.84,0.0,-0.99527,1e-05,0.62514]
[1779067533645,49.65,76888.09,0.0,-0.99525,1e-05,0.62737]
[1779067538962,49.66,76887.86,0.0,-0.99524,1e-05,0.62837]
[1779067539062,49.66,76888.05,0.0,-0.99524,1e-05,0.6288]
[1779067539077,49.66,76888.05,0.0,-0.99524,1e-05,0.6288]
[1779067539311,49.66,76888.05,0.0,-0.99524,1e-05,0.6288]
[1779067539687,49.67,76888.72,0.0,-0.99523,1e-05,0.62958]
[1779067541701,49.67,76891.78,0.0,-0.99521,1e-05,0.6324]
[1779067542708,49.68,76898.52,0.0,-0.99516,1e-05,0.63765]
[1779067543809,49.68,76898.52,0.0,-0.99516,1e-05,0.63765]
[1779067543916,49.68,76898.52,0.0,-0.99516,1e-05,0.63765]
[1779067543910,49.68,76900.21,0.0,-0.99515,1e-05,0.63946]
[1779067544059,49.68,76900.21,0.0,-0.99515,1e-05,0.63946]
[1779067544181,49.68,76900.21,0.0,-0.99515,1e-05,0.63946]
[1779067544722,49.68,76900.82,0.0,-0.99514,1e-05,0.63992]
[1779067547065,49.69,76900.35,0.0,-0.99514,1e-05,0.64011]
[1779067547166,49.69,76900.35,0.0,-0.99514,1e-05,0.64011]
[1779067547743,49.69,76899.51,0.0,-0.99515,1e-05,0.63976]
[1779067548693,49.69,76899.51,0.0,-0.99515,1e-05,0.63976]
[1779067548813,49.69,76899.51,0.0,-0.99515,1e-05,0.63976]
[1779067548900,49.7,76903.98,0.0,-0.99511,1e-05,0.64362]
[1779067549699,49.7,76903.98,0.0,-0.99511,1e-05,0.64362]
[1779067549757,49.7,76911.81,0.0,-0.99506,1e-05,0.64948]
[1779067550021,49.7,76911.81,0.0,-0.99506,1e-05,0.64948]
[1779067550764,49.7,76916.86,0.0,-0.99503,1e-05,0.65354]
[1779067551771,49.7,76918.05,0.0,-0.99502,1e-05,0.6547]
[1779067552778,49.71,76914.97,0.0,-0.99504,1e-05,0.65262]
[1779067553059,49.71,76914.97,0.0,-0.99504,1e-05,0.65262]
[1779067553101,49.71,76914.97,0.0,-0.99504,1e-05,0.65262]
[1779067553785,49.71,76913.39,0.0,-0.99505,1e-05,0.65167]
[1779067554792,49.71,76916.9,0.0,-0.99502,1e-05,0.65457]
[1779067555070,49.71,76916.9,0.0,-0.99502,1e-05,0.65457]
[1779067555123,49.71,76916.9,0.0,-0.99502,1e-05,0.65457]
[1779067555799,49.72,76919.04,0.0,-0.995,1e-05,0.65644]
[1779067557455,49.72,76919.92,0.0,-0.995,1e-05,0.65735]
[1779067557562,49.72,76919.92,0.0,-0.995,1e-05,0.65735]
[1779067557563,49.72,76919.92,0.0,-0.995,1e-05,0.65735]
[1779067557813,49.72,76920.77,0.0,-0.99499,1e-05,0.65823]
[1779067560835,49.73,76922.54,0.0,-0.99497,1e-05,0.66053]
[1779067561068,49.73,76922.54,0.0,-0.99497,1e-05,0.66053]
[1779067561175,49.73,76922.54,0.0,-0.99497,1e-05,0.66053]
[1779067561842,49.73,76923.74,0.0,-0.99496,1e-05,0.66168]
[1779067564101,49.74,76924.3,0.0,-0.99495,1e-05,0.66256]
[1779067564185,49.74,76924.3,0.0,-0.99495,1e-05,0.66256]
[1779067564312,49.74,76924.3,0.0,-0.99495,1e-05,0.66256]
[1779067564334,49.74,76924.3,0.0,-0.99495,1e-05,0.66256]
[1779067564862,49.74,76924.25,0.0,-0.99495,1e-05,0.66276]
[1779067567059,49.75,76925.08,0.0,-0.99494,1e-05,0.66385]
[1779067567157,49.75,76925.08,0.0,-0.99494,1e-05,0.66385]
[1779067567883,49.75,76927.13,0.0,-0.99493,1e-05,0.66564]
[1779067569185,49.75,76928.01,0.0,-0.99492,1e-05,0.66654]
[1779067569308,49.75,76928.01,0.0,-0.99492,1e-05,0.66654]
[1779067569897,49.76,76931.94,0.0,-0.99489,1e-05,0.66979]
[1779067570887,49.76,76931.94,0.0,-0.99489,1e-05,0.66979]
[1779067570915,49.76,76931.94,0.0,-0.99489,1e-05,0.66979]
[1779067570988,49.76,76930.56,0.0,-0.9949,1e-05,0.66894]
[1779067571061,49.76,76930.56,0.0,-0.9949,1e-05,0.66894]
[1779067571172,49.76,76930.56,0.0,-0.9949,1e-05,0.66894]
[1779067571911,49.76,76929.29,0.0,-0.99491,1e-05,0.66819]
[1779067575060,49.77,76928.56,0.0,-0.9949,1e-05,0.66829]
[1779067575171,49.77,76928.56,0.0,-0.9949,1e-05,0.66829]
[1779067575939,49.77,76928.0,0.0,-0.99491,1e-05,0.66808]
[1779067576363,49.77,76928.0,0.0,-0.99491,1e-05,0.66808]
[1779067576384,49.77,76928.0,0.0,-0.99491,1e-05,0.66808]
[1779067576946,49.77,76917.24,0.0,-0.99497,1e-05,0.66009]
[1779067577953,49.78,76914.03,0.0,-0.99499,1e-05,0.65789]
[1779067578398,49.78,76914.03,0.0,-0.99499,1e-05,0.65789]
[1779067578509,49.78,76914.03,0.0,-0.99499,1e-05,0.65789]
[1779067578573,49.78,76914.03,0.0,-0.99499,1e-05,0.65789]
[1779067578662,49.78,76914.03,0.0,-0.99499,1e-05,0.65789]
[1779067578960,49.78,76918.0,0.0,-0.99496,1e-05,0.66114]
[1779067579563,49.78,76918.0,0.0,-0.99496,1e-05,0.66114]
[1779067579575,49.78,76918.0,0.0,-0.99496,1e-05,0.66114]
[1779067579968,49.78,76922.33,0.0,-0.99493,1e-05,0.66468]
[1779067580974,49.78,76926.27,0.0,-0.99491,1e-05,0.66793]
[1779067581981,49.79,76929.91,0.0,-0.99488,1e-05,0.67095]
[1779067582988,49.79,76931.19,0.0,-0.99487,1e-05,0.67216]
[1779067583062,49.79,76931.19,0.0,-0.99487,1e-05,0.67216]
[1779067583175,49.79,76931.19,0.0,-0.99487,1e-05,0.67216]
[1779067583995,49.79,76931.36,0.0,-0.99487,1e-05,0.6725]
[1779067585006,49.79,76925.49,0.0,-0.9949,1e-05,0.6682]
[1779067586010,49.8,76917.16,0.0,-0.99496,1e-05,0.66206]
[1779067587017,49.8,76908.35,0.0,-0.99501,1e-05,0.65561]
[1779067588024,49.8,76902.67,0.0,-0.99504,1e-05,0.65159]
[1779067590040,49.81,76905.29,0.0,-0.99502,1e-05,0.6541]
[1779067591045,49.81,76903.48,0.0,-0.99504,1e-05,0.65163]
[1779067592052,49.81,76904.78,0.0,-0.99503,1e-05,0.65287]
[1779067593063,49.82,76907.75,0.0,-0.99501,1e-05,0.65538]
[1779067596086,49.83,76902.65,0.0,-0.99504,1e-05,0.65231]
[1779067597144,49.83,76901.57,0.0,-0.99504,1e-05,0.65176]
[1779067602179,49.84,76900.56,0.0,-0.99504,1e-05,0.65233]
[1779067604193,49.85,76902.73,0.0,-0.99502,1e-05,0.6545]
[1779067607214,49.86,76903.88,0.0,-0.995,1e-05,0.65615]
[1779067609228,49.86,76906.85,0.0,-0.99498,1e-05,0.65891]
[1779067610235,49.87,76903.68,0.0,-0.995,1e-05,0.65676]
[1779067611242,49.87,76886.63,0.0,-0.99511,1e-05,0.64424]
[1779067612249,49.87,76875.83,0.0,-0.99517,1e-05,0.63653]
[1779067613256,49.88,76875.63,0.0,-0.99517,1e-05,0.63668]
[1779067614377,49.88,76875.63,0.0,-0.99517,1e-05,0.63668]
[1779067614396,49.88,76867.97,0.0,-0.99521,1e-05,0.63136]
[1779067615270,49.88,76863.93,0.0,-0.99524,1e-05,0.62871]
[1779067616277,49.89,76860.57,0.0,-0.99525,1e-05,0.62657]
[1779067617284,49.89,76859.05,0.0,-0.99526,1e-05,0.62578]
[1779067618160,49.89,76859.05,0.0,-0.99526,1e-05,0.62578]
[1779067618607,49.89,76859.05,0.0,-0.99526,1e-05,0.62578]
[1779067618679,49.89,76844.32,0.0,-0.99535,1e-05,0.61548]
[1779067619298,49.9,76834.91,0.0,-0.9954,1e-05,0.60911]
[1779067620305,49.9,76828.24,0.0,-0.99544,1e-05,0.60474]
[1779067621312,49.91,76829.77,0.0,-0.99542,1e-05,0.60617]
[1779067622170,49.91,76829.77,0.0,-0.99542,1e-05,0.60617]
[1779067622194,49.91,76829.77,0.0,-0.99542,1e-05,0.60617]
[1779067624333,49.92,76831.46,0.0,-0.99541,1e-05,0.60839]
[1779067625340,49.92,76840.19,0.0,-0.99535,1e-05,0.61494]
[1779067626314,49.92,76840.19,0.0,-0.99535,1e-05,0.61494]
[1779067626347,49.93,76845.34,0.0,-0.99532,1e-05,0.61895]
[1779067627354,49.93,76843.63,0.0,-0.99532,1e-05,0.61805]
[1779067629368,49.94,76842.1,0.0,-0.99533,1e-05,0.6176]
[1779067630375,49.94,76843.31,0.0,-0.99532,1e-05,0.61879]
[1779067631382,49.95,76845.63,0.0,-0.9953,1e-05,0.62078]
[1779067632307,49.95,76845.63,0.0,-0.9953,1e-05,0.62078]
[1779067633396,49.95,76847.67,0.0,-0.99528,1e-05,0.62288]
[1779067634403,49.96,76849.77,0.0,-0.99527,1e-05,0.62471]
[1779067635134,49.96,76849.77,0.0,-0.99527,1e-05,0.62471]
[1779067635410,49.96,76853.34,0.0,-0.99524,1e-05,0.62761]
[1779067636417,49.96,76857.28,0.0,-0.99522,1e-05,0.63078]
[1779067638431,49.97,76855.23,0.0,-0.99523,1e-05,0.62989]
[1779067640446,49.98,76858.44,0.0,-0.9952,1e-05,0.63283]
[1779067641453,49.98,76864.06,0.0,-0.99516,1e-05,0.63724]
[1779067642460,49.98,76868.61,0.0,-0.99513,1e-05,0.64088]
[1779067645940,50.0,76869.86,0.0,-0.99512,1e-05,0.6429]
[1779067649509,50.01,76872.66,0.0,-0.99509,1e-05,0.64579]
[1779067650516,50.01,76874.12,0.0,-0.99508,1e-05,0.64714]
[1779067651525,50.01,76877.5,0.0,-0.99507,1e-05,0.64855]
[1779067652530,50.02,76881.53,0.0,-0.99504,1e-05,0.65182]
[1779067653537,50.02,76887.85,0.0,-0.995,1e-05,0.65682]
[1779067654544,50.02,76889.79,0.0,-0.99498,1e-05,0.65853]
[1779067655551,50.02,76891.29,0.0,-0.99497,1e-05,0.65991]
[1779067657077,50.02,76891.29,0.0,-0.99497,1e-05,0.65991]
[1779067656558,50.03,76892.65,0.0,-0.99496,1e-05,0.66118]
[1779067657565,50.03,76895.03,0.0,-0.99494,1e-05,0.66322]
[1779067658572,50.03,76898.74,0.0,-0.99492,1e-05,0.66628]
[1779067659579,50.03,76900.95,0.0,-0.9949,1e-05,0.6682]
[1779067660586,50.04,76903.58,0.0,-0.99488,1e-05,0.67044]
[1779067661593,50.04,76906.2,0.0,-0.99486,1e-05,0.67267]
[1779067662600,50.04,76910.02,0.0,-0.99483,1e-05,0.67583]
[1779067663607,50.04,76916.63,0.0,-0.99479,1e-05,0.68116]
[1779067664615,50.05,76907.3,0.0,-0.99485,1e-05,0.67415]
[1779067665621,50.05,76901.21,0.0,-0.99489,1e-05,0.66969]
[1779067667107,50.05,76901.21,0.0,-0.99489,1e-05,0.66969]
[1779067666629,50.05,76892.74,0.0,-0.99494,1e-05,0.66345]
[1779067667636,50.05,76889.97,0.0,-0.99496,1e-05,0.66158]
[1779067668643,50.06,76885.99,0.0,-0.99498,1e-05,0.65881]
[1779067669847,50.06,76884.19,0.0,-0.99499,1e-05,0.6577]
[1779067671067,50.06,76884.19,0.0,-0.99499,1e-05,0.6577]
[1779067671666,50.07,76877.21,0.0,-0.99503,1e-05,0.65294]
[1779067672673,50.07,76869.57,0.0,-0.99507,1e-05,0.64749]
[1779067673680,50.07,76871.57,0.0,-0.99506,1e-05,0.64925]
[1779067674687,50.07,76865.84,0.0,-0.99509,1e-05,0.64525]
[1779067675694,50.08,76861.1,0.0,-0.99512,1e-05,0.64201]
[1779067677708,50.08,76859.67,0.0,-0.99512,1e-05,0.6415]
[1779067678715,50.09,76858.02,0.0,-0.99513,1e-05,0.64056]
[1779067684054,50.1,76857.8,0.0,-0.99512,1e-05,0.64151]
[1779067684995,50.11,76859.3,0.0,-0.99511,1e-05,0.64345]
[1779067686771,50.11,76861.92,0.0,-0.99509,1e-05,0.64567]
[1779067688796,50.12,76871.76,0.0,-0.99502,1e-05,0.65355]
[1779067689800,50.12,76886.69,0.0,-0.99493,1e-05,0.66508]
[1779067690807,50.12,76889.24,0.0,-0.99491,1e-05,0.66728]
[1779067692119,50.13,76889.86,0.0,-0.9949,1e-05,0.66822]
[1779067693828,50.13,76892.42,0.0,-0.99488,1e-05,0.67041]
[1779067694835,50.14,76891.3,0.0,-0.99489,1e-05,0.66978]
[1779067696849,50.14,76887.71,0.0,-0.9949,1e-05,0.6675]
[1779067698863,50.15,76885.55,0.0,-0.99491,1e-05,0.66631]
[1779067700877,50.15,76886.82,0.0,-0.9949,1e-05,0.66775]
[1779067702891,50.16,76888.12,0.0,-0.99489,1e-05,0.6692]
[1779067703898,50.16,76890.86,0.0,-0.99487,1e-05,0.67153]
[1779067708935,50.17,76892.39,0.0,-0.99485,1e-05,0.67383]
[1779067709972,50.17,76897.83,0.0,-0.99481,1e-05,0.67824]
[1779067711970,50.18,76900.34,0.0,-0.9948,1e-05,0.6792]
[1779067713985,50.19,76901.95,0.0,-0.99479,1e-05,0.68109]
[1779067715998,50.19,76904.48,0.0,-0.99477,1e-05,0.68347]
[1779067717005,50.19,76906.59,0.0,-0.99475,1e-05,0.68532]
[1779067718012,50.19,76909.46,0.0,-0.99473,1e-05,0.68776]
[1779067719019,50.2,76912.71,0.0,-0.99471,1e-05,0.6905]
[1779067720026,50.2,76916.31,0.0,-0.99468,1e-05,0.69352]
[1779067721033,50.2,76917.66,0.0,-0.99467,1e-05,0.69477]
[1779067722040,50.2,76916.05,0.0,-0.99468,1e-05,0.69368]
[1779067726068,50.21,76912.92,0.0,-0.99469,1e-05,0.69196]
[1779067727075,50.21,76909.88,0.0,-0.99471,1e-05,0.68977]
[1779067728082,50.22,76908.74,0.0,-0.99472,1e-05,0.68907]
[1779067729089,50.22,76904.47,0.0,-0.99475,1e-05,0.68593]
[1779067730096,50.22,76899.33,0.0,-0.99478,1e-05,0.68213]
[1779067731103,50.22,76896.51,0.0,-0.9948,1e-05,0.68015]
[1779067732110,50.22,76883.42,0.0,-0.99488,1e-05,0.6703]
[1779067733117,50.23,76869.43,0.0,-0.99497,1e-05,0.65991]
[1779067734124,50.23,76866.63,0.0,-0.99498,1e-05,0.65805]
[1779067736138,50.24,76861.48,0.0,-0.99501,1e-05,0.65468]
[1779067740166,50.25,76859.75,0.0,-0.99501,1e-05,0.6544]
[1779067741173,50.25,76854.81,0.0,-0.99504,1e-05,0.65096]
[1779067743187,50.26,76853.5,0.0,-0.99505,1e-05,0.6505]
[1779067744194,50.26,76855.74,0.0,-0.99503,1e-05,0.65243]
[1779067745201,50.26,76860.02,0.0,-0.995,1e-05,0.65589]
[1779067748222,50.27,76861.62,0.0,-0.99498,1e-05,0.65783]
[1779067749229,50.27,76865.67,0.0,-0.99496,1e-05,0.66112]
[1779067750236,50.28,76864.66,0.0,-0.99496,1e-05,0.6606]
[1779067751243,50.28,76863.34,0.0,-0.99497,1e-05,0.65984]
[1779067753134,50.28,76861.69,0.0,-0.99497,1e-05,0.65908]
[1779067754264,50.29,76859.25,0.0,-0.99499,1e-05,0.65749]
[1779067756280,50.29,76863.3,0.0,-0.99496,1e-05,0.66103]
[1779067757285,50.29,76868.51,0.0,-0.99492,1e-05,0.6652]
[1779067759299,50.3,76870.01,0.0,-0.99491,1e-05,0.6668]
[1779067761313,50.31,76872.73,0.0,-0.99489,1e-05,0.66932]
[1779067762320,50.31,76874.18,0.0,-0.99488,1e-05,0.67065]
[1779067763327,50.31,76875.71,0.0,-0.99486,1e-05,0.67204]
[1779067766348,50.32,76878.28,0.0,-0.99484,1e-05,0.67465]
[1779067768362,50.32,76877.04,0.0,-0.99485,1e-05,0.67412]
[1779067769369,50.32,76885.91,0.0,-0.99479,1e-05,0.68116]
[1779067770376,50.33,76892.72,0.0,-0.99474,1e-05,0.68664]
[1779067771383,50.33,76891.16,0.0,-0.99476,1e-05,0.68419]
[1779067772586,50.33,76889.22,0.0,-0.99477,1e-05,0.68287]
[1779067773397,50.33,76887.07,0.0,-0.99478,1e-05,0.6814]
[1779067774405,50.34,76885.34,0.0,-0.99479,1e-05,0.68026]
[1779067775866,50.34,76883.52,0.0,-0.9948,1e-05,0.67906]
[1779067776418,50.34,76874.54,0.0,-0.99486,1e-05,0.67236]
[1779067777425,50.34,76866.21,0.0,-0.99491,1e-05,0.66623]
[1779067778432,50.34,76865.5,0.0,-0.99491,1e-05,0.66592]
[1779067779442,50.35,76863.49,0.0,-0.99492,1e-05,0.66463]
[1779067781470,50.35,76862.44,0.0,-0.99493,1e-05,0.66429]
[1779067783484,50.36,76864.17,0.0,-0.99491,1e-05,0.66606]
[1779067784491,50.36,76866.22,0.0,-0.9949,1e-05,0.66784]
[1779067788519,50.37,76865.05,0.0,-0.9949,1e-05,0.66783]
[1779067789526,50.37,76861.34,0.0,-0.99492,1e-05,0.66524]
[1779067792547,50.38,76862.47,0.0,-0.99491,1e-05,0.66678]
[1779067793554,50.38,76860.96,0.0,-0.99491,1e-05,0.66586]
[1779067795012,50.39,76859.38,0.0,-0.99492,1e-05,0.66489]
[1779067800603,50.4,76858.75,0.0,-0.99491,1e-05,0.66579]
[1779067801610,50.4,76856.38,0.0,-0.99493,1e-05,0.66423]
[1779067802617,50.41,76846.61,0.0,-0.99499,1e-05,0.65711]
[1779067803624,50.41,76841.38,0.0,-0.99502,1e-05,0.65345]
[1779067805638,50.41,76843.49,0.0,-0.995,1e-05,0.65553]
[1779067806645,50.42,76846.21,0.0,-0.99498,1e-05,0.65781]
[1779067807652,50.42,76850.09,0.0,-0.99495,1e-05,0.66097]
[1779067808659,50.42,76859.75,0.0,-0.99489,1e-05,0.66851]
[1779067809666,50.43,76864.53,0.0,-0.99486,1e-05,0.67238]
[1779067810673,50.43,76870.59,0.0,-0.99482,1e-05,0.67723]
[1779067811681,50.43,76879.03,0.0,-0.99476,1e-05,0.68395]
[1779067812687,50.43,76884.73,0.0,-0.99472,1e-05,0.68857]
[1779067814701,50.44,76878.07,0.0,-0.99476,1e-05,0.68377]
[1779067815708,50.44,76876.51,0.0,-0.99477,1e-05,0.68276]
[1779067817722,50.44,76872.55,0.0,-0.99479,1e-05,0.6801]
[1779067818729,50.45,76869.77,0.0,-0.99481,1e-05,0.67816]
[1779067819736,50.45,76868.06,0.0,-0.99482,1e-05,0.67705]
[1779067820743,50.45,76872.73,0.0,-0.99479,1e-05,0.68085]
[1779067821750,50.45,76877.07,0.0,-0.99476,1e-05,0.68441]
[1779067822757,50.45,76879.21,0.0,-0.99474,1e-05,0.68626]
[1779067823764,50.46,76875.28,0.0,-0.99476,1e-05,0.68341]
[1779067824771,50.46,76874.01,0.0,-0.99477,1e-05,0.68262]
[1779067825778,50.46,76871.4,0.0,-0.99479,1e-05,0.68081]
[1779067826785,50.46,76869.11,0.0,-0.9948,1e-05,0.67924]
[1779067827793,50.47,76865.48,0.0,-0.99482,1e-05,0.67666]
[1779067828800,50.47,76863.04,0.0,-0.99484,1e-05,0.675]
[1779067829807,50.47,76861.32,0.0,-0.99484,1e-05,0.6739]
[1779067830814,50.47,76859.8,0.0,-0.99485,1e-05,0.67295]
[1779067832828,50.48,76856.74,0.0,-0.99488,1e-05,0.66964]
[1779067833835,50.48,76851.06,0.0,-0.99491,1e-05,0.66556]
[1779067834842,50.48,76849.78,0.0,-0.99492,1e-05,0.66482]
[1779067835850,50.49,76846.0,0.0,-0.99494,1e-05,0.6622]
[1779067836856,50.49,76842.54,0.0,-0.99496,1e-05,0.65984]
[1779067837863,50.49,76839.87,0.0,-0.99498,1e-05,0.65808]
[1779067839877,50.5,76846.04,0.0,-0.99493,1e-05,0.6632]
[1779067841893,50.5,76847.4,0.0,-0.99492,1e-05,0.66469]
[1779067842900,50.5,76846.31,0.0,-0.99493,1e-05,0.66409]
[1779067844919,50.51,76843.54,0.0,-0.99494,1e-05,0.66247]
[1779067845923,50.51,76837.25,0.0,-0.99498,1e-05,0.65798]
[1779067847937,50.52,76835.97,0.0,-0.99498,1e-05,0.65751]
[1779067848944,50.52,76827.08,0.0,-0.99504,1e-05,0.65113]
[1779067849951,50.52,76826.84,0.0,-0.99504,1e-05,0.6512]
[1779067851965,50.53,76824.87,0.0,-0.99504,1e-05,0.65024]
[1779067852499,50.53,76824.87,0.0,-0.99504,1e-05,0.65024]
[1779067852613,50.53,76824.87,0.0,-0.99504,1e-05,0.65024]
[1779067855993,50.54,76827.19,0.0,-0.99502,1e-05,0.65298]
[1779067857000,50.54,76831.47,0.0,-0.99499,1e-05,0.65642]
[1779067858007,50.55,76833.82,0.0,-0.99497,1e-05,0.65843]
[1779067861030,50.56,76828.0,0.0,-0.995,1e-05,0.65482]
[1779067862037,50.56,76825.32,0.0,-0.99502,1e-05,0.65306]
[1779067864051,50.56,76825.73,0.0,-0.99501,1e-05,0.65387]
[1779067865058,50.57,76824.62,0.0,-0.99502,1e-05,0.65329]
[1779067867072,50.57,76822.66,0.0,-0.99503,1e-05,0.65235]
[1779067868081,50.58,76827.28,0.0,-0.99499,1e-05,0.65604]
[1779067869087,50.58,76836.03,0.0,-0.99494,1e-05,0.66285]
[1779067870094,50.58,76833.84,0.0,-0.99495,1e-05,0.66146]
[1779067871101,50.58,76831.25,0.0,-0.99496,1e-05,0.65975]
[1779067874123,50.59,76833.32,0.0,-0.99494,1e-05,0.66203]
[1779067875130,50.59,76839.06,0.0,-0.9949,1e-05,0.6666]
[1779067876137,50.6,76841.4,0.0,-0.99489,1e-05,0.66861]
[1779067877144,50.6,76844.19,0.0,-0.99487,1e-05,0.67096]
[1779067878151,50.6,76846.94,0.0,-0.99485,1e-05,0.67328]
[1779067879158,50.61,76843.32,0.0,-0.99487,1e-05,0.67075]
[1779067880165,50.61,76839.63,0.0,-0.99489,1e-05,0.66817]
[1779067882179,50.61,76839.16,0.0,-0.99489,1e-05,0.66827]
[1779067883186,50.62,76837.12,0.0,-0.9949,1e-05,0.66718]
[1779067884193,50.62,76834.71,0.0,-0.99491,1e-05,0.66559]
[1779067885200,50.62,76831.93,0.0,-0.99493,1e-05,0.6635]
[1779067887214,50.63,76829.17,0.0,-0.99494,1e-05,0.66189]
[1779067888221,50.63,76827.9,0.0,-0.99495,1e-05,0.66142]
[1779067890235,50.64,76829.04,0.0,-0.99494,1e-05,0.66276]
[1779067894267,50.65,76827.82,0.0,-0.99495,1e-05,0.66142]
[1779067899302,50.66,76825.9,0.0,-0.99495,1e-05,0.66119]
[1779067901316,50.67,76827.2,0.0,-0.99494,1e-05,0.66265]
[1779067906360,50.68,76823.18,0.0,-0.99495,1e-05,0.66083]
[1779067907375,50.68,76819.09,0.0,-0.99497,1e-05,0.65801]
[1779067908377,50.69,76808.46,0.0,-0.99504,1e-05,0.65036]
[1779067909384,50.72,76809.8,0.0,-0.99501,1e-05,0.65393]
[1779067910391,50.75,76815.45,0.0,-0.99495,1e-05,0.66067]
[1779067911398,50.75,76818.98,0.0,-0.99493,1e-05,0.66355]
[1779067912405,50.75,76823.12,0.0,-0.9949,1e-05,0.66691]
[1779067915434,50.76,76825.35,0.0,-0.99488,1e-05,0.66928]
[1779067916441,50.76,76828.29,0.0,-0.99486,1e-05,0.67174]
[1779067917448,50.76,76831.99,0.0,-0.99483,1e-05,0.67478]
[1779067918455,50.77,76838.62,0.0,-0.99479,1e-05,0.68006]
[1779067919462,50.77,76836.93,0.0,-0.9948,1e-05,0.67897]
[1779067920469,50.77,76835.08,0.0,-0.99481,1e-05,0.67777]
[1779067922483,50.78,76837.25,0.0,-0.99479,1e-05,0.67986]
[1779067925504,50.78,76842.74,0.0,-0.99475,1e-05,0.6847]
[1779067926511,50.79,76846.71,0.0,-0.99472,1e-05,0.68796]
[1779067927518,50.79,76849.16,0.0,-0.9947,1e-05,0.69006]
[1779067929535,50.79,76844.38,0.0,-0.99473,1e-05,0.68674]
[1779067930542,50.79,76840.69,0.0,-0.99475,1e-05,0.68409]
[1779067931550,50.8,76833.11,0.0,-0.9948,1e-05,0.67849]
[1779067932556,50.8,76826.71,0.0,-0.99484,1e-05,0.67382]
[1779067934570,50.8,76832.7,0.0,-0.9948,1e-05,0.67884]
[1779067935577,50.81,76838.44,0.0,-0.99476,1e-05,0.68345]
[1779067936584,50.81,76842.49,0.0,-0.99473,1e-05,0.68678]
[1779067939605,50.82,76839.22,0.0,-0.99475,1e-05,0.68486]
[1779067940612,50.82,76836.75,0.0,-0.99476,1e-05,0.68316]
[1779067941620,50.82,76833.03,0.0,-0.99478,1e-05,0.68051]
[1779067943634,50.82,76839.16,0.0,-0.99474,1e-05,0.68565]
[1779067944641,50.83,76842.15,0.0,-0.99472,1e-05,0.68816]
[1779067947662,50.83,76837.77,0.0,-0.99474,1e-05,0.68537]
[1779067949676,50.84,76835.16,0.0,-0.99475,1e-05,0.68377]
[1779067950684,50.84,76833.22,0.0,-0.99477,1e-05,0.68248]
[1779067951691,50.84,76830.88,0.0,-0.99479,1e-05,0.67947]
[1779067952698,50.85,76829.68,0.0,-0.9948,1e-05,0.67876]
[1779067953715,50.85,76822.74,0.0,-0.99484,1e-05,0.67369]
[1779067954716,50.85,76818.09,0.0,-0.99487,1e-05,0.67039]
[1779067955723,50.85,76810.26,0.0,-0.99492,1e-05,0.66472]
[1779067956731,50.88,76806.87,0.0,-0.99492,1e-05,0.66455]
[1779067957737,50.91,76825.96,0.0,-0.99477,1e-05,0.6814]
[1779067958744,50.91,76834.97,0.0,-0.99471,1e-05,0.68854]
[1779067959753,50.91,76835.93,0.0,-0.9947,1e-05,0.68947]
[1779067960760,50.91,76837.22,0.0,-0.99469,1e-05,0.69066]
[1779067961767,50.92,76835.17,0.0,-0.99471,1e-05,0.68927]
[1779067966804,50.93,76837.04,0.0,-0.99468,1e-05,0.69168]
[1779067967811,50.93,76842.84,0.0,-0.99464,1e-05,0.69637]
[1779067968852,50.93,76845.99,0.0,-0.99462,1e-05,0.69901]
[1779067970867,50.93,76847.37,0.0,-0.99461,1e-05,0.70043]
[1779067974895,50.94,76849.78,0.0,-0.99459,1e-05,0.70299]
[1779067975902,50.94,76848.47,0.0,-0.9946,1e-05,0.70213]
[1779067976909,50.95,76845.87,0.0,-0.99461,1e-05,0.70025]
[1779067977918,50.95,76842.83,0.0,-0.99463,1e-05,0.69804]
[1779067978925,50.95,76840.56,0.0,-0.99464,1e-05,0.69644]
[1779067979934,50.95,76834.04,0.0,-0.99469,1e-05,0.69155]
[1779067980941,50.95,76825.93,0.0,-0.99474,1e-05,0.68548]
[1779067981948,50.96,76823.38,0.0,-0.99475,1e-05,0.68372]
[1779067982955,50.96,76822.39,0.0,-0.99476,1e-05,0.68316]
[1779067984971,50.96,76817.36,0.0,-0.99479,1e-05,0.67971]
[1779067985978,50.96,76811.03,0.0,-0.99483,1e-05,0.6751]
[1779067986985,50.97,76808.11,0.0,-0.99484,1e-05,0.67311]
[1779067987992,50.99,76804.95,0.0,-0.99484,1e-05,0.6729]
[1779067988999,51.02,76806.04,0.0,-0.99482,1e-05,0.67591]
[1779067993027,51.05,76803.92,0.0,-0.99481,1e-05,0.67706]
[1779067994044,51.07,76793.82,0.0,-0.99486,1e-05,0.67153]
[1779067995041,51.1,76790.82,0.0,-0.99486,1e-05,0.67147]
[1779067996048,51.12,76792.73,0.0,-0.99482,1e-05,0.67513]
[1779067997055,51.15,76799.4,0.0,-0.99476,1e-05,0.68236]
[1779067998062,51.17,76797.02,0.0,-0.99476,1e-05,0.68256]
[1779067999069,51.19,76801.4,0.0,-0.99471,1e-05,0.68794]
[1779068000076,51.19,76804.11,0.0,-0.99469,1e-05,0.69021]
[1779068001084,51.2,76808.39,0.0,-0.99467,1e-05,0.6937]
[1779068003097,51.2,76812.63,0.0,-0.99463,1e-05,0.69735]
[1779068004104,51.2,76819.92,0.0,-0.99458,1e-05,0.70321]
[1779068005111,51.2,76821.76,0.0,-0.99457,1e-05,0.70481]
[1779068006118,51.21,76823.07,0.0,-0.99456,1e-05,0.706]
[1779068009139,51.21,76821.7,0.0,-0.99456,1e-05,0.70541]
[1779068010146,51.21,76819.86,0.0,-0.99458,1e-05,0.70412]
[1779068013167,51.22,76815.53,0.0,-0.99461,1e-05,0.69978]
[1779068015181,51.22,76817.24,0.0,-0.9946,1e-05,0.70145]
[1779068016188,51.22,76816.23,0.0,-0.9946,1e-05,0.70084]
[1779068019209,51.23,76814.81,0.0,-0.99461,1e-05,0.70024]
[1779068020218,51.23,76815.8,0.0,-0.9946,1e-05,0.70119]
[1779068021229,51.23,76821.01,0.0,-0.99456,1e-05,0.70543]
[1779068022235,51.24,76822.69,0.0,-0.99455,1e-05,0.70692]
[1779068023242,51.24,76824.01,0.0,-0.99454,1e-05,0.70812]
[1779068024249,51.24,76819.41,0.0,-0.99457,1e-05,0.70467]
[1779068025256,51.24,76812.0,0.0,-0.99462,1e-05,0.69905]
[1779068026263,51.24,76810.07,0.0,-0.99463,1e-05,0.69771]
[1779068027270,51.25,76811.27,0.0,-0.99462,1e-05,0.69882]
[1779068028277,51.25,76812.61,0.0,-0.99461,1e-05,0.70004]
[1779068029284,51.25,76814.75,0.0,-0.99459,1e-05,0.70188]
[1779068034321,51.26,76821.24,0.0,-0.99454,1e-05,0.70782]
[1779068035328,51.26,76833.9,0.0,-0.99445,1e-05,0.71799]
[1779068036335,51.26,76846.14,0.0,-0.99437,1e-05,0.72793]
[1779068037342,51.27,76849.34,0.0,-0.99434,1e-05,0.73077]
[1779068041370,51.27,76853.6,0.0,-0.99431,1e-05,0.73467]
[1779068042377,51.27,76854.73,0.0,-0.9943,1e-05,0.7357]
[1779068043384,51.27,76858.12,0.0,-0.99428,1e-05,0.73856]
[1779068045398,51.27,76859.53,0.0,-0.99427,1e-05,0.7399]
[1779068046405,51.28,76857.82,0.0,-0.99428,1e-05,0.73861]
[1779068047412,51.28,76855.7,0.0,-0.99429,1e-05,0.73699]
[1779068048419,51.28,76854.2,0.0,-0.9943,1e-05,0.73588]
[1779068049426,51.28,76850.4,0.0,-0.99433,1e-05,0.73291]
[1779068050433,51.28,76847.42,0.0,-0.99435,1e-05,0.73061]
[1779068052447,51.28,76842.99,0.0,-0.99437,1e-05,0.72728]
[1779068053454,51.28,76839.37,0.0,-0.9944,1e-05,0.7245]
[1779068054461,51.29,76838.24,0.0,-0.99441,1e-05,0.72372]
[1779068055468,51.29,76843.01,0.0,-0.99437,1e-05,0.72768]
[1779068056475,51.29,76846.98,0.0,-0.99434,1e-05,0.73099]
[1779068057482,51.29,76850.87,0.0,-0.99431,1e-05,0.73425]
[1779068060503,51.29,76848.72,0.0,-0.99433,1e-05,0.73284]
[1779068061510,51.29,76843.42,0.0,-0.99436,1e-05,0.72867]
[1779068062517,51.3,76838.5,0.0,-0.9944,1e-05,0.72484]
[1779068063524,51.3,76836.39,0.0,-0.99441,1e-05,0.72328]
[1779068064531,51.3,76839.5,0.0,-0.99439,1e-05,0.7259]
[1779068066545,51.3,76831.81,0.0,-0.99444,1e-05,0.72001]
[1779068067552,51.3,76823.23,0.0,-0.99449,1e-05,0.71334]
[1779068068559,51.3,76818.65,0.0,-0.99452,1e-05,0.70987]
[1779068069566,51.31,76825.82,0.0,-0.99447,1e-05,0.71569]
[1779068070573,51.31,76830.06,0.0,-0.99444,1e-05,0.7192]
[1779068071581,51.31,76832.96,0.0,-0.99443,1e-05,0.72016]
[1779068072587,51.31,76826.84,0.0,-0.99447,1e-05,0.71543]
[1779068073594,51.31,76823.54,0.0,-0.9945,1e-05,0.71297]
[1779068074603,51.31,76815.83,0.0,-0.99455,1e-05,0.70705]
[1779068075610,51.32,76807.62,0.0,-0.9946,1e-05,0.7008]
[1779068076617,51.32,76799.34,0.0,-0.99465,1e-05,0.69455]
[1779068077624,51.32,76788.72,0.0,-0.99472,1e-05,0.68657]
[1779068079060,51.32,76788.72,0.0,-0.99472,1e-05,0.68657]
[1779068079168,51.32,76788.72,0.0,-0.99472,1e-05,0.68657]
[1779068079269,51.34,76788.11,0.0,-0.99471,1e-05,0.68808]
[1779068079638,51.36,76791.09,0.0,-0.99467,1e-05,0.69232]
[1779068080645,51.38,76792.05,0.0,-0.99465,1e-05,0.69493]
[1779068082662,51.42,76778.94,0.0,-0.99471,1e-05,0.68843]
[1779068084587,51.42,76778.94,0.0,-0.99471,1e-05,0.68843]
[1779068083668,51.43,76774.11,0.0,-0.99473,1e-05,0.68493]
[1779068085438,51.43,76774.11,0.0,-0.99473,1e-05,0.68493]
[1779068085522,51.43,76767.52,0.0,-0.99477,1e-05,0.68034]
[1779068087006,51.43,76767.58,0.0,-0.99477,1e-05,0.68038]
[1779068087188,51.43,76760.43,0.0,-0.99482,1e-05,0.67519]
[1779068088239,51.43,76760.43,0.0,-0.99482,1e-05,0.67519]
[1779068088291,51.43,76760.43,0.0,-0.99482,1e-05,0.67519]
[1779068088383,51.44,76746.88,0.0,-0.9949,1e-05,0.66527]
[1779068088704,51.44,76736.1,0.0,-0.99497,1e-05,0.65753]
[1779068089711,51.44,76742.98,0.0,-0.99492,1e-05,0.66287]
[1779068090718,51.44,76741.61,0.0,-0.99493,1e-05,0.66185]
[1779068092080,51.44,76741.61,0.0,-0.99493,1e-05,0.66185]
[1779068092174,51.44,76741.61,0.0,-0.99493,1e-05,0.66185]
[1779068092210,51.44,76739.52,0.0,-0.99494,1e-05,0.66031]
[1779068093394,51.44,76739.52,0.0,-0.99494,1e-05,0.66031]
[1779068093480,51.44,76743.3,0.0,-0.99492,1e-05,0.6631]
[1779068093739,51.44,76752.96,0.0,-0.99486,1e-05,0.6703]
[1779068094746,51.44,76762.7,0.0,-0.9948,1e-05,0.67762]
[1779068095753,51.44,76765.2,0.0,-0.99478,1e-05,0.67951]
[1779068096760,51.44,76766.97,0.0,-0.99477,1e-05,0.68085]
[1779068097767,51.44,76768.9,0.0,-0.99476,1e-05,0.68231]
[1779068099781,51.44,76760.49,0.0,-0.99481,1e-05,0.67595]
[1779068100790,51.44,76746.68,0.0,-0.9949,1e-05,0.66561]
[1779068101802,51.44,76746.19,0.0,-0.9949,1e-05,0.66525]
[1779068103812,51.44,76750.52,0.0,-0.99488,1e-05,0.66847]
[1779068104818,51.44,76756.91,0.0,-0.99483,1e-05,0.67326]
[1779068105900,51.44,76762.29,0.0,-0.9948,1e-05,0.67731]
[1779068106832,51.44,76767.35,0.0,-0.99477,1e-05,0.68113]
[1779068108846,51.44,76770.44,0.0,-0.99475,1e-05,0.68348]
[1779068109853,51.44,76776.36,0.0,-0.99471,1e-05,0.68799]
[1779068111610,51.44,76789.58,0.0,-0.99462,1e-05,0.69817]
[1779068111867,51.44,76800.57,0.0,-0.99455,1e-05,0.70672]
[1779068112874,51.44,76802.16,0.0,-0.99454,1e-05,0.70796]
[1779068115593,51.44,76803.52,0.0,-0.99453,1e-05,0.70903]
[1779068116902,51.44,76802.19,0.0,-0.99454,1e-05,0.70798]
[1779068117909,51.44,76797.66,0.0,-0.99457,1e-05,0.70444]
[1779068118916,51.44,76790.66,0.0,-0.99461,1e-05,0.699]
[1779068119923,51.44,76786.72,0.0,-0.99464,1e-05,0.69595]
[1779068121937,51.44,76778.93,0.0,-0.99469,1e-05,0.68996]
[1779068122945,51.44,76779.53,0.0,-0.99469,1e-05,0.69042]
[1779068123951,51.44,76781.49,0.0,-0.99468,1e-05,0.69193]
[1779068124958,51.44,76779.12,0.0,-0.99469,1e-05,0.69011]
[1779068125965,51.44,76778.08,0.0,-0.9947,1e-05,0.68931]
[1779068127625,51.44,76776.71,0.0,-0.99471,1e-05,0.68826]
[1779068128196,51.44,76776.71,0.0,-0.99471,1e-05,0.68826]
[1779068128230,51.44,76792.58,0.0,-0.9946,1e-05,0.70049]
[1779068128999,51.44,76808.42,0.0,-0.9945,1e-05,0.71288]
[1779068130007,51.44,76806.58,0.0,-0.99451,1e-05,0.71143]
[1779068131650,51.44,76806.58,0.0,-0.99451,1e-05,0.71143]
[1779068132021,51.44,76789.56,0.0,-0.99463,1e-05,0.6967]
[1779068133028,51.44,76775.18,0.0,-0.99473,1e-05,0.68566]
[1779068134035,51.44,76773.3,0.0,-0.99474,1e-05,0.68423]
[1779068136049,51.44,76779.34,0.0,-0.9947,1e-05,0.68884]
[1779068137056,51.44,76782.98,0.0,-0.99468,1e-05,0.69163]
[1779068138063,51.44,76788.6,0.0,-0.99464,1e-05,0.69596]
[1779068139070,51.44,76795.25,0.0,-0.99459,1e-05,0.70111]
[1779068140396,51.44,76800.3,0.0,-0.99456,1e-05,0.70504]
[1779068141084,51.44,76815.13,0.0,-0.99446,1e-05,0.7167]
[1779068142091,51.44,76824.24,0.0,-0.9944,1e-05,0.72394]
[1779068143098,51.44,76824.13,0.0,-0.9944,1e-05,0.72385]
[1779068144289,51.44,76824.13,0.0,-0.9944,1e-05,0.72385]
[1779068145112,51.44,76834.11,0.0,-0.99433,1e-05,0.73185]
[1779068146119,51.44,76840.28,0.0,-0.99429,1e-05,0.73684]
[1779068147126,51.44,76838.22,0.0,-0.9943,1e-05,0.73517]
[1779068150147,51.44,76848.53,0.0,-0.99423,1e-05,0.74354]
[1779068151154,51.44,76854.81,0.0,-0.99419,1e-05,0.74868]
[1779068153168,51.44,76860.81,0.0,-0.99414,1e-05,0.75362]
[1779068154176,51.44,76873.68,0.0,-0.99405,1e-05,0.76431]
[1779068155183,51.44,76885.0,0.0,-0.99397,1e-05,0.77381]
[1779068156189,51.44,76887.28,0.0,-0.99395,1e-05,0.77574]
[1779068157423,51.44,76887.28,0.0,-0.99395,1e-05,0.77574]
[1779068157501,51.44,76891.06,0.0,-0.99392,1e-05,0.77894]
[1779068157976,51.44,76891.06,0.0,-0.99392,1e-05,0.77894]
[1779068158203,51.44,76876.15,0.0,-0.99403,1e-05,0.76637]
[1779068159210,51.44,76860.55,0.0,-0.99414,1e-05,0.75341]
[1779068160217,51.44,76863.41,0.0,-0.99412,1e-05,0.75577]
[1779068161343,51.44,76863.41,0.0,-0.99412,1e-05,0.75577]
[1779068161428,51.44,76866.08,0.0,-0.9941,1e-05,0.75798]
[1779068162232,51.44,76858.86,0.0,-0.99416,1e-05,0.75201]
[1779068163565,51.44,76858.86,0.0,-0.99416,1e-05,0.75201]
[1779068163664,51.44,76852.42,0.0,-0.9942,1e-05,0.74672]
[1779068163794,51.44,76852.42,0.0,-0.9942,1e-05,0.74672]
[1779068163809,51.44,76852.42,0.0,-0.9942,1e-05,0.74672]
[1779068164245,51.44,76853.98,0.0,-0.99419,1e-05,0.748]
[1779068169280,51.44,76854.85,0.0,-0.99418,1e-05,0.74872]
[1779068170287,51.44,76858.59,0.0,-0.99416,1e-05,0.75179]
[1779068171294,51.44,76864.82,0.0,-0.99411,1e-05,0.75694]
[1779068173308,51.44,76866.62,0.0,-0.9941,1e-05,0.75843]
[1779068174315,51.44,76861.65,0.0,-0.99414,1e-05,0.75432]
[1779068175322,51.44,76863.99,0.0,-0.99412,1e-05,0.75625]
[1779068176357,51.44,76863.99,0.0,-0.99412,1e-05,0.75625]
[1779068176428,51.44,76863.99,0.0,-0.99412,1e-05,0.75625]
[1779068176569,51.44,76863.99,0.0,-0.99412,1e-05,0.75625]
[1779068176644,51.44,76860.01,0.0,-0.99415,1e-05,0.75296]
[1779068177336,51.44,76867.78,0.0,-0.99409,1e-05,0.75939]
[1779068178343,51.44,76872.44,0.0,-0.99406,1e-05,0.76327]
[1779068180695,51.44,76872.05,0.0,-0.99406,1e-05,0.76295]
[1779068180357,51.44,76875.2,0.0,-0.99404,1e-05,0.76558]
[1779068180806,51.44,76875.2,0.0,-0.99404,1e-05,0.76558]
[1779068181059,51.44,76875.2,0.0,-0.99404,1e-05,0.76558]
[1779068185105,51.44,76873.93,0.0,-0.99405,1e-05,0.76452]
[1779068185207,51.44,76873.93,0.0,-0.99405,1e-05,0.76452]
[1779068185313,51.44,76873.93,0.0,-0.99405,1e-05,0.76452]
[1779068186399,51.44,76877.72,0.0,-0.99402,1e-05,0.76769]
[1779068187677,51.44,76877.72,0.0,-0.99402,1e-05,0.76769]
[1779068187709,51.44,76877.72,0.0,-0.99402,1e-05,0.76769]
[1779068187682,51.44,76877.33,0.0,-0.99402,1e-05,0.76736]
[1779068187809,51.44,76877.33,0.0,-0.99402,1e-05,0.76736]
[1779068188413,51.44,76875.09,0.0,-0.99404,1e-05,0.76549]
[1779068189657,51.44,76875.09,0.0,-0.99404,1e-05,0.76549]
[1779068189682,51.44,76875.09,0.0,-0.99404,1e-05,0.76549]
[1779068189825,51.44,76873.29,0.0,-0.99405,1e-05,0.76398]
[1779068190427,51.44,76863.83,0.0,-0.99412,1e-05,0.75612]
[1779068191434,51.44,76857.22,0.0,-0.99418,1e-05,0.74913]
[1779068192441,51.44,76852.82,0.0,-0.99421,1e-05,0.74553]
[1779068193448,51.44,76847.26,0.0,-0.99425,1e-05,0.74099]
[1779068194456,51.44,76842.5,0.0,-0.99428,1e-05,0.73712]
[1779068195462,51.44,76838.17,0.0,-0.99431,1e-05,0.73362]
[1779068196469,51.44,76830.76,0.0,-0.99437,1e-05,0.72766]
[1779068198483,51.44,76829.24,0.0,-0.99438,1e-05,0.72644]
[1779068201153,51.44,76831.35,0.0,-0.99436,1e-05,0.72813]
[1779068201182,51.44,76831.35,0.0,-0.99436,1e-05,0.72813]
[1779068201314,51.44,76831.35,0.0,-0.99436,1e-05,0.72813]
[1779068203521,51.44,76826.62,0.0,-0.99439,1e-05,0.72435]
[1779068204428,51.44,76826.62,0.0,-0.99439,1e-05,0.72435]
[1779068204561,51.44,76826.62,0.0,-0.99439,1e-05,0.72435]
[1779068204574,51.44,76826.62,0.0,-0.99439,1e-05,0.72435]
[1779068204614,51.44,76826.53,0.0,-0.99439,1e-05,0.72428]
[1779068204808,51.44,76826.53,0.0,-0.99439,1e-05,0.72428]
[1779068206012,51.44,76828.5,0.0,-0.99438,1e-05,0.72585]
[1779068206063,51.44,76828.5,0.0,-0.99438,1e-05,0.72585]
[1779068206318,51.44,76828.5,0.0,-0.99438,1e-05,0.72585]
[1779068207615,51.44,76832.61,0.0,-0.99435,1e-05,0.72915]
[1779068209562,51.44,76836.63,0.0,-0.99432,1e-05,0.73238]
[1779068209941,51.44,76836.63,0.0,-0.99432,1e-05,0.73238]
[1779068210028,51.44,76836.63,0.0,-0.99432,1e-05,0.73238]
[1779068210062,51.44,76836.63,0.0,-0.99432,1e-05,0.73238]
[1779068210569,51.44,76834.1,0.0,-0.99434,1e-05,0.73034]
[1779068211056,51.44,76834.1,0.0,-0.99434,1e-05,0.73034]
[1779068211573,51.44,76834.1,0.0,-0.99434,1e-05,0.73034]
[1779068211576,51.44,76831.79,0.0,-0.99436,1e-05,0.72849]
[1779068212475,51.44,76831.79,0.0,-0.99436,1e-05,0.72849]
[1779068212560,51.44,76831.79,0.0,-0.99436,1e-05,0.72849]
[1779068212583,51.44,76830.71,0.0,-0.99437,1e-05,0.72762]
[1779068213571,51.44,76830.71,0.0,-0.99437,1e-05,0.72762]
[1779068214597,51.44,76836.57,0.0,-0.99432,1e-05,0.73233]
[1779068216611,51.44,76840.11,0.0,-0.9943,1e-05,0.73519]
[1779068216782,51.44,76840.11,0.0,-0.9943,1e-05,0.73519]
[1779068216817,51.44,76840.11,0.0,-0.9943,1e-05,0.73519]
[1779068217908,51.44,76840.89,0.0,-0.99429,1e-05,0.73582]
[1779068218061,51.44,76840.89,0.0,-0.99429,1e-05,0.73582]
[1779068218625,51.44,76843.96,0.0,-0.99427,1e-05,0.73831]
[1779068221646,51.44,76846.37,0.0,-0.99426,1e-05,0.74027]
[1779068222653,51.44,76850.63,0.0,-0.99423,1e-05,0.74374]
[1779068223743,51.44,76850.63,0.0,-0.99423,1e-05,0.74374]
[1779068223801,51.44,76850.02,0.0,-0.99423,1e-05,0.74324]
[1779068223812,51.44,76850.02,0.0,-0.99423,1e-05,0.74324]
[1779068223838,51.44,76850.02,0.0,-0.99423,1e-05,0.74324]
[1779068224668,51.44,76856.25,0.0,-0.99419,1e-05,0.74834]
[1779068225675,51.44,76866.46,0.0,-0.99411,1e-05,0.75676]
[1779068226682,51.44,76869.79,0.0,-0.99409,1e-05,0.75952]
[1779068227558,51.44,76869.79,0.0,-0.99409,1e-05,0.75952]
[1779068227600,51.44,76869.79,0.0,-0.99409,1e-05,0.75952]
[1779068227689,51.44,76865.85,0.0,-0.99412,1e-05,0.75625]
[1779068229566,51.44,76863.91,0.0,-0.99413,1e-05,0.75465]
[1779068229675,51.44,76863.91,0.0,-0.99413,1e-05,0.75465]
[1779068229703,51.44,76859.77,0.0,-0.99416,1e-05,0.75123]
[1779068230710,51.44,76857.24,0.0,-0.99418,1e-05,0.74915]
[1779068231562,51.44,76857.24,0.0,-0.99418,1e-05,0.74915]
[1779068231683,51.44,76857.24,0.0,-0.99418,1e-05,0.74915]
[1779068232724,51.44,76853.02,0.0,-0.99421,1e-05,0.74569]
[1779068233731,51.44,76850.51,0.0,-0.99423,1e-05,0.74364]
[1779068234738,51.44,76847.98,0.0,-0.99425,1e-05,0.74158]
[1779068235574,51.44,76847.98,0.0,-0.99425,1e-05,0.74158]
[1779068235777,51.44,76847.98,0.0,-0.99425,1e-05,0.74158]
[1779068235745,51.44,76831.05,0.0,-0.99436,1e-05,0.72789]
[1779068236756,51.44,76814.88,0.0,-0.99447,1e-05,0.71502]
[1779068237560,51.44,76814.88,0.0,-0.99447,1e-05,0.71502]
[1779068237710,51.44,76814.88,0.0,-0.99447,1e-05,0.71502]
[1779068237763,51.44,76801.75,0.0,-0.99456,1e-05,0.70471]
[1779068238770,51.44,76785.2,0.0,-0.99467,1e-05,0.69189]
[1779068239777,51.44,76774.39,0.0,-0.99474,1e-05,0.68363]
[1779068240570,51.44,76774.39,0.0,-0.99474,1e-05,0.68363]
[1779068240680,51.44,76774.39,0.0,-0.99474,1e-05,0.68363]
[1779068240784,51.44,76773.33,0.0,-0.99475,1e-05,0.68282]
[1779068241791,51.44,76768.11,0.0,-0.99478,1e-05,0.67886]
[1779068243564,51.44,76770.13,0.0,-0.99477,1e-05,0.68039]
[1779068243723,51.44,76770.13,0.0,-0.99477,1e-05,0.68039]
[1779068243805,51.44,76772.46,0.0,-0.99476,1e-05,0.68216]
[1779068247564,51.44,76773.22,0.0,-0.99475,1e-05,0.68274]
[1779068247673,51.44,76773.22,0.0,-0.99475,1e-05,0.68274]
[1779068247685,51.44,76777.01,0.0,-0.99473,1e-05,0.68562]
[1779068247833,51.44,76782.58,0.0,-0.99469,1e-05,0.68988]
[1779068249562,51.44,76782.58,0.0,-0.99469,1e-05,0.68988]
[1779068249661,51.44,76782.58,0.0,-0.99469,1e-05,0.68988]
[1779068249760,51.44,76786.12,0.0,-0.99467,1e-05,0.6926]
[1779068249847,51.44,76791.61,0.0,-0.99463,1e-05,0.69684]
[1779068251861,51.44,76793.52,0.0,-0.99463,1e-05,0.69686]
[1779068253875,51.44,76798.92,0.0,-0.99459,1e-05,0.70105]
[1779068254852,51.44,76798.92,0.0,-0.99459,1e-05,0.70105]
[1779068254953,51.44,76798.92,0.0,-0.99459,1e-05,0.70105]
[1779068255060,51.44,76798.92,0.0,-0.99459,1e-05,0.70105]
[1779068255889,51.44,76803.56,0.0,-0.99456,1e-05,0.70466]
[1779068257906,51.44,76797.3,0.0,-0.9946,1e-05,0.69979]
[1779068258912,51.44,76789.27,0.0,-0.99466,1e-05,0.69358]
[1779068259919,51.44,76783.13,0.0,-0.9947,1e-05,0.68887]
[1779068260927,51.44,76779.38,0.0,-0.99472,1e-05,0.686]
[1779068261934,51.44,76775.41,0.0,-0.99475,1e-05,0.68297]
[1779068263728,51.44,76775.41,0.0,-0.99475,1e-05,0.68297]
[1779068263789,51.44,76775.41,0.0,-0.99475,1e-05,0.68297]
[1779068263800,51.44,76779.89,0.0,-0.99472,1e-05,0.68639]
[1779068264098,51.44,76779.89,0.0,-0.99472,1e-05,0.68639]
[1779068264169,51.44,76779.89,0.0,-0.99472,1e-05,0.68639]
[1779068266311,51.44,76782.85,0.0,-0.9947,1e-05,0.68865]
[1779068266359,51.44,76782.85,0.0,-0.9947,1e-05,0.68865]
[1779068266384,51.44,76779.73,0.0,-0.99472,1e-05,0.68627]
[1779068267666,51.44,76779.73,0.0,-0.99472,1e-05,0.68627]
[1779068267735,51.44,76779.73,0.0,-0.99472,1e-05,0.68627]
[1779068267807,51.44,76779.73,0.0,-0.99472,1e-05,0.68627]
[1779068267767,51.44,76778.6,0.0,-0.99473,1e-05,0.6854]
[1779068269366,51.44,76777.23,0.0,-0.99474,1e-05,0.68436]
[1779068269434,51.44,76777.23,0.0,-0.99474,1e-05,0.68436]
[1779068269560,51.44,76777.23,0.0,-0.99474,1e-05,0.68436]
[1779068269672,51.44,76777.23,0.0,-0.99474,1e-05,0.68436]
[1779068271770,51.44,76780.76,0.0,-0.99471,1e-05,0.68705]
[1779068271810,51.44,76780.76,0.0,-0.99471,1e-05,0.68705]
[1779068271826,51.44,76781.99,0.0,-0.9947,1e-05,0.68799]
[1779068271976,51.44,76781.99,0.0,-0.9947,1e-05,0.68799]
[1779068272064,51.44,76781.99,0.0,-0.9947,1e-05,0.68799]
[1779068272313,51.44,76781.99,0.0,-0.9947,1e-05,0.68799]
[1779068272398,51.44,76781.99,0.0,-0.9947,1e-05,0.68799]
[1779068272433,51.44,76777.57,0.0,-0.99473,1e-05,0.68462]
[1779068273015,51.44,76772.17,0.0,-0.99477,1e-05,0.68051]
[1779068274314,51.44,76772.17,0.0,-0.99477,1e-05,0.68051]
[1779068274416,51.44,76772.17,0.0,-0.99477,1e-05,0.68051]
[1779068278311,51.44,76770.0,0.0,-0.99478,1e-05,0.67887]
[1779068278421,51.44,76770.0,0.0,-0.99478,1e-05,0.67887]
[1779068278522,51.44,76766.43,0.0,-0.99481,1e-05,0.67617]
[1779068280318,51.44,76766.44,0.0,-0.99481,1e-05,0.67618]
[1779068280444,51.44,76766.44,0.0,-0.99481,1e-05,0.67618]
[1779068281080,51.44,76765.51,0.0,-0.99481,1e-05,0.67548]
[1779068281131,51.44,76765.51,0.0,-0.99481,1e-05,0.67548]
[1779068281309,51.44,76765.51,0.0,-0.99481,1e-05,0.67548]
[1779068281350,51.44,76764.06,0.0,-0.99482,1e-05,0.67439]
[1779068282079,51.44,76760.84,0.0,-0.99484,1e-05,0.67197]
[1779068284315,51.44,76761.42,0.0,-0.99484,1e-05,0.67241]
[1779068284373,51.44,76761.42,0.0,-0.99484,1e-05,0.67241]
[1779068284413,51.44,76759.2,0.0,-0.99485,1e-05,0.67074]
[1779068286316,51.44,76757.98,0.0,-0.99486,1e-05,0.66983]
[1779068286404,51.44,76757.98,0.0,-0.99486,1e-05,0.66983]
[1779068286410,51.44,76755.18,0.0,-0.99488,1e-05,0.66774]
[1779068288125,51.44,76758.21,0.0,-0.99486,1e-05,0.67]
[1779068289459,51.44,76758.21,0.0,-0.99486,1e-05,0.67]
[1779068289510,51.44,76758.21,0.0,-0.99486,1e-05,0.67]
[1779068289562,51.44,76758.21,0.0,-0.99486,1e-05,0.67]
[1779068289647,51.44,76758.21,0.0,-0.99486,1e-05,0.67]
[1779068291550,51.44,76760.12,0.0,-0.99485,1e-05,0.67143]
[1779068291561,51.44,76760.12,0.0,-0.99485,1e-05,0.67143]
[1779068291657,51.44,76760.12,0.0,-0.99485,1e-05,0.67143]
[1779068291810,51.44,76760.12,0.0,-0.99485,1e-05,0.67143]
[1779068291730,51.44,76760.42,0.0,-0.99484,1e-05,0.67166]
[1779068292312,51.44,76760.42,0.0,-0.99484,1e-05,0.67166]
[1779068292345,51.44,76760.42,0.0,-0.99484,1e-05,0.67166]
[1779068294313,51.44,76760.31,0.0,-0.99484,1e-05,0.67157]
[1779068294403,51.44,76760.31,0.0,-0.99484,1e-05,0.67157]
[1779068295174,51.44,76757.36,0.0,-0.99486,1e-05,0.66936]
[1779068296314,51.44,76757.36,0.0,-0.99486,1e-05,0.66936]
[1779068296388,51.44,76757.36,0.0,-0.99486,1e-05,0.66936]
[1779068296410,51.44,76754.21,0.0,-0.99488,1e-05,0.66701]
[1779068297096,51.44,76754.21,0.0,-0.99488,1e-05,0.66701]
[1779068297143,51.44,76754.21,0.0,-0.99488,1e-05,0.66701]
[1779068297309,51.44,76754.21,0.0,-0.99488,1e-05,0.66701]
[1779068297382,51.44,76754.52,0.0,-0.99488,1e-05,0.66724]
[1779068298195,51.44,76751.59,0.0,-0.9949,1e-05,0.66506]
[1779068299065,51.44,76751.59,0.0,-0.9949,1e-05,0.66506]
[1779068299170,51.44,76751.59,0.0,-0.9949,1e-05,0.66506]
[1779068299309,51.44,76751.59,0.0,-0.9949,1e-05,0.66506]
[1779068299381,51.44,76754.03,0.0,-0.99488,1e-05,0.66688]
[1779068300209,51.44,76758.11,0.0,-0.99486,1e-05,0.66992]
[1779068301216,51.44,76764.57,0.0,-0.99482,1e-05,0.67477]
[1779068302251,51.44,76764.57,0.0,-0.99482,1e-05,0.67477]
[1779068302312,51.44,76764.57,0.0,-0.99482,1e-05,0.67477]
[1779068302357,51.44,76764.57,0.0,-0.99482,1e-05,0.67477]
[1779068302563,51.44,76764.57,0.0,-0.99482,1e-05,0.67477]
[1779068302649,51.44,76768.39,0.0,-0.99479,1e-05,0.67765]
[1779068303110,51.44,76768.39,0.0,-0.99479,1e-05,0.67765]
[1779068303121,51.44,76768.39,0.0,-0.99479,1e-05,0.67765]
[1779068303308,51.44,76768.39,0.0,-0.99479,1e-05,0.67765]
[1779068303342,51.44,76768.46,0.0,-0.99479,1e-05,0.67771]
[1779068304237,51.44,76764.52,0.0,-0.99482,1e-05,0.67474]
[1779068305153,51.44,76764.52,0.0,-0.99482,1e-05,0.67474]
[1779068305273,51.44,76764.52,0.0,-0.99482,1e-05,0.67474]
[1779068305308,51.44,76764.52,0.0,-0.99482,1e-05,0.67474]
[1779068305385,51.44,76764.52,0.0,-0.99482,1e-05,0.67474]
[1779068305434,51.44,76761.69,0.0,-0.99484,1e-05,0.67261]
[1779068306251,51.44,76757.59,0.0,-0.99486,1e-05,0.66954]
[1779068307258,51.44,76751.81,0.0,-0.9949,1e-05,0.66523]
[1779068308135,51.44,76751.81,0.0,-0.9949,1e-05,0.66523]
[1779068308241,51.44,76751.81,0.0,-0.9949,1e-05,0.66523]
[1779068308313,51.44,76751.81,0.0,-0.9949,1e-05,0.66523]
[1779068308416,51.44,76751.81,0.0,-0.9949,1e-05,0.66523]
[1779068308517,51.44,76750.77,0.0,-0.99491,1e-05,0.66445]
[1779068310316,51.44,76751.28,0.0,-0.9949,1e-05,0.66483]
[1779068310425,51.44,76751.28,0.0,-0.9949,1e-05,0.66483]
[1779068311286,51.44,76746.35,0.0,-0.99494,1e-05,0.65978]
[1779068313971,51.44,76744.41,0.0,-0.99496,1e-05,0.65835]
[1779068314032,51.44,76744.41,0.0,-0.99496,1e-05,0.65835]
[1779068314057,51.44,76744.41,0.0,-0.99496,1e-05,0.65835]
[1779068314167,51.44,76744.41,0.0,-0.99496,1e-05,0.65835]
[1779068314278,51.44,76744.41,0.0,-0.99496,1e-05,0.65835]
[1779068314315,51.44,76744.41,0.0,-0.99496,1e-05,0.65835]
[1779068314392,51.44,76744.41,0.0,-0.99496,1e-05,0.65835]
[1779068315314,51.44,76740.05,0.0,-0.99498,1e-05,0.65514]
[1779068317693,51.44,76741.68,0.0,-0.99497,1e-05,0.65634]
[1779068317808,51.44,76741.68,0.0,-0.99497,1e-05,0.65634]
[1779068317879,51.44,76745.0,0.0,-0.99495,1e-05,0.65878]
[1779068318335,51.44,76750.86,0.0,-0.99491,1e-05,0.66312]
[1779068319106,51.44,76750.86,0.0,-0.99491,1e-05,0.66312]
[1779068319166,51.44,76750.86,0.0,-0.99491,1e-05,0.66312]
[1779068319311,51.44,76750.86,0.0,-0.99491,1e-05,0.66312]
[1779068319342,51.44,76751.22,0.0,-0.99491,1e-05,0.66339]
[1779068324378,51.44,76753.01,0.0,-0.9949,1e-05,0.66472]
[1779068327422,51.44,76754.42,0.0,-0.99489,1e-05,0.66577]
[1779068327526,51.44,76754.42,0.0,-0.99489,1e-05,0.66577]
[1779068327565,51.44,76754.42,0.0,-0.99489,1e-05,0.66577]
[1779068327627,51.44,76752.11,0.0,-0.99491,1e-05,0.66405]
[1779068333842,51.44,76751.76,0.0,-0.99491,1e-05,0.66379]
[1779068333899,51.44,76751.91,0.0,-0.99491,1e-05,0.6639]
[1779068333952,51.44,76751.91,0.0,-0.99491,1e-05,0.6639]
[1779068334058,51.44,76751.91,0.0,-0.99491,1e-05,0.6639]
[1779068334448,51.44,76753.92,0.0,-0.9949,1e-05,0.66539]
[1779068337469,51.44,76755.93,0.0,-0.99488,1e-05,0.66689]
[1779068339483,51.44,76762.82,0.0,-0.99484,1e-05,0.67204]
[1779068340490,51.44,76771.12,0.0,-0.99479,1e-05,0.6783]
[1779068341500,51.44,76770.95,0.0,-0.99479,1e-05,0.67817]
[1779068342470,51.44,76770.95,0.0,-0.99479,1e-05,0.67817]
[1779068342540,51.44,76770.95,0.0,-0.99479,1e-05,0.67817]
[1779068342558,51.44,76770.95,0.0,-0.99479,1e-05,0.67817]
[1779068342571,51.44,76771.38,0.0,-0.99478,1e-05,0.67849]
[1779068344721,51.44,76763.52,0.0,-0.99483,1e-05,0.67257]
[1779068345526,51.44,76757.49,0.0,-0.99487,1e-05,0.66805]
[1779068347728,51.44,76757.67,0.0,-0.99487,1e-05,0.66819]
[1779068347808,51.44,76757.67,0.0,-0.99487,1e-05,0.66819]
[1779068347809,51.44,76757.67,0.0,-0.99487,1e-05,0.66819]
[1779068347862,51.44,76752.16,0.0,-0.99491,1e-05,0.66408]
[1779068348058,51.44,76752.16,0.0,-0.99491,1e-05,0.66408]
[1779068348547,51.44,76749.59,0.0,-0.99492,1e-05,0.66218]
[1779068350561,51.44,76744.65,0.0,-0.99495,1e-05,0.65853]
[1779068351157,51.44,76744.65,0.0,-0.99495,1e-05,0.65853]
[1779068351210,51.44,76744.65,0.0,-0.99495,1e-05,0.65853]
[1779068351311,51.44,76744.65,0.0,-0.99495,1e-05,0.65853]
[1779068351568,51.44,76744.55,0.0,-0.99495,1e-05,0.65845]
[1779068352317,51.44,76744.55,0.0,-0.99495,1e-05,0.65845]
[1779068352430,51.44,76744.55,0.0,-0.99495,1e-05,0.65845]
[1779068353583,51.44,76747.17,0.0,-0.99494,1e-05,0.66039]
[1779068355597,51.44,76751.81,0.0,-0.99491,1e-05,0.66382]
[1779068356314,51.44,76751.81,0.0,-0.99491,1e-05,0.66382]
[1779068356429,51.44,76751.81,0.0,-0.99491,1e-05,0.66382]
[1779068356563,51.44,76751.81,0.0,-0.99491,1e-05,0.66382]
[1779068356604,51.44,76753.23,0.0,-0.9949,1e-05,0.66488]
[1779068359625,51.44,76755.86,0.0,-0.99488,1e-05,0.66684]
[1779068362646,51.44,76751.89,0.0,-0.99491,1e-05,0.66388]
[1779068363782,51.44,76751.89,0.0,-0.99491,1e-05,0.66388]
[1779068363808,51.44,76751.89,0.0,-0.99491,1e-05,0.66388]
[1779068363890,51.44,76751.89,0.0,-0.99491,1e-05,0.66388]
[1779068363881,51.44,76748.14,0.0,-0.99493,1e-05,0.6611]
[1779068364058,51.44,76748.14,0.0,-0.99493,1e-05,0.6611]
[1779068364660,51.44,76747.64,0.0,-0.99494,1e-05,0.66073]
[1779068365667,51.44,76744.92,0.0,-0.99495,1e-05,0.65872]
[1779068369945,51.44,76743.18,0.0,-0.99496,1e-05,0.65744]
[1779068370058,51.44,76741.66,0.0,-0.99497,1e-05,0.65632]
[1779068370070,51.44,76741.66,0.0,-0.99497,1e-05,0.65632]
[1779068370312,51.44,76741.66,0.0,-0.99497,1e-05,0.65632]
[1779068370702,51.44,76742.37,0.0,-0.99497,1e-05,0.65685]
[1779068371712,51.44,76746.21,0.0,-0.99495,1e-05,0.65828]
[1779068372985,51.44,76746.21,0.0,-0.99495,1e-05,0.65828]
[1779068372719,51.44,76757.32,0.0,-0.99488,1e-05,0.66652]
[1779068373728,51.44,76783.46,0.0,-0.99472,1e-05,0.68624]
[1779068373966,51.44,76783.46,0.0,-0.99472,1e-05,0.68624]
[1779068374735,51.44,76802.59,0.0,-0.99459,1e-05,0.70099]
[1779068375742,51.44,76806.72,0.0,-0.99456,1e-05,0.7042]
[1779068376923,51.44,76806.72,0.0,-0.99456,1e-05,0.7042]
[1779068376749,51.44,76808.51,0.0,-0.99455,1e-05,0.7056]
[1779068377756,51.44,76811.6,0.0,-0.99453,1e-05,0.70802]
[1779068379770,51.44,76815.28,0.0,-0.9945,1e-05,0.71091]
[1779068380777,51.44,76812.03,0.0,-0.99453,1e-05,0.70836]
[1779068381784,51.44,76809.1,0.0,-0.99455,1e-05,0.70606]
[1779068383799,51.44,76805.86,0.0,-0.99457,1e-05,0.70353]
[1779068387827,51.44,76813.49,0.0,-0.99452,1e-05,0.70951]
[1779068388834,51.44,76824.32,0.0,-0.99444,1e-05,0.71805]
[1779068389841,51.44,76826.06,0.0,-0.99443,1e-05,0.71944]
[1779068390848,51.44,76831.46,0.0,-0.99439,1e-05,0.72374]
[1779068391855,51.44,76834.93,0.0,-0.99437,1e-05,0.72651]
[1779068393869,51.44,76831.45,0.0,-0.99439,1e-05,0.72373]
[1779068394876,51.44,76828.22,0.0,-0.99442,1e-05,0.72115]
[1779068396890,51.44,76826.22,0.0,-0.99443,1e-05,0.71956]
[1779068397897,51.44,76822.41,0.0,-0.99446,1e-05,0.71654]
[1779068398904,51.44,76820.17,0.0,-0.99447,1e-05,0.71477]
[1779068399911,51.44,76817.92,0.0,-0.99449,1e-05,0.71299]
[1779068400918,51.44,76813.79,0.0,-0.99451,1e-05,0.70974]
[1779068402934,51.44,76816.77,0.0,-0.99449,1e-05,0.71209]
[1779068404947,51.44,76812.57,0.0,-0.99452,1e-05,0.70878]
[1779068405788,51.44,76812.57,0.0,-0.99452,1e-05,0.70878]
[1779068405807,51.44,76812.57,0.0,-0.99452,1e-05,0.70878]
[1779068405819,51.44,76812.57,0.0,-0.99452,1e-05,0.70878]
[1779068405954,51.44,76811.99,0.0,-0.99453,1e-05,0.70833]
[1779068406058,51.44,76811.99,0.0,-0.99453,1e-05,0.70833]
[1779068406961,51.44,76817.56,0.0,-0.99449,1e-05,0.71271]
[1779068407968,51.44,76821.3,0.0,-0.99446,1e-05,0.71566]
[1779068408975,51.44,76825.77,0.0,-0.99443,1e-05,0.71921]
[1779068409982,51.44,76830.14,0.0,-0.9944,1e-05,0.72268]
[1779068410992,51.44,76832.97,0.0,-0.99438,1e-05,0.72494]
[1779068412335,51.44,76832.97,0.0,-0.99438,1e-05,0.72494]
[1779068412395,51.44,76832.97,0.0,-0.99438,1e-05,0.72494]
[1779068412561,51.44,76832.97,0.0,-0.99438,1e-05,0.72494]
[1779068412632,51.44,76833.28,0.0,-0.99438,1e-05,0.72519]
[1779068413003,51.44,76831.11,0.0,-0.9944,1e-05,0.72346]
[1779068416025,51.44,76826.52,0.0,-0.99443,1e-05,0.7198]
[1779068417032,51.44,76817.45,0.0,-0.99449,1e-05,0.71262]
[1779068418039,51.44,76808.64,0.0,-0.99455,1e-05,0.7057]
[1779068419046,51.44,76806.09,0.0,-0.99457,1e-05,0.70371]
[1779068420397,51.44,76806.09,0.0,-0.99457,1e-05,0.70371]
[1779068420489,51.44,76806.09,0.0,-0.99457,1e-05,0.70371]
[1779068420563,51.44,76806.09,0.0,-0.99457,1e-05,0.70371]
[1779068420573,51.44,76807.1,0.0,-0.99456,1e-05,0.7045]
[1779068421782,51.44,76807.1,0.0,-0.99456,1e-05,0.7045]
[1779068421887,51.44,76803.71,0.0,-0.99458,1e-05,0.70186]
[1779068423892,51.44,76803.57,0.0,-0.99458,1e-05,0.70175]
[1779068423954,51.44,76803.57,0.0,-0.99458,1e-05,0.70175]
[1779068423900,51.44,76801.08,0.0,-0.9946,1e-05,0.69981]
[1779068424081,51.44,76800.07,0.0,-0.99461,1e-05,0.69903]
[1779068425590,51.44,76800.07,0.0,-0.99461,1e-05,0.69903]
[1779068425677,51.44,76800.07,0.0,-0.99461,1e-05,0.69903]
[1779068425779,51.44,76800.38,0.0,-0.9946,1e-05,0.69927]
[1779068427810,51.44,76800.06,0.0,-0.99461,1e-05,0.69902]
[1779068427922,51.44,76800.06,0.0,-0.99461,1e-05,0.69902]
[1779068427900,51.44,76799.84,0.0,-0.99461,1e-05,0.69885]
[1779068429810,51.44,76799.59,0.0,-0.99461,1e-05,0.69866]
[1779068429849,51.44,76799.59,0.0,-0.99461,1e-05,0.69866]
[1779068429911,51.44,76796.59,0.0,-0.99463,1e-05,0.69633]
[1779068430647,51.44,76796.59,0.0,-0.99463,1e-05,0.69633]
[1779068430772,51.44,76796.59,0.0,-0.99463,1e-05,0.69633]
[1779068430864,51.44,76791.82,0.0,-0.99466,1e-05,0.69265]
[1779068431130,51.44,76789.3,0.0,-0.99469,1e-05,0.68928]
[1779068432137,51.44,76783.05,0.0,-0.99473,1e-05,0.6845]
[1779068433810,51.44,76783.05,0.0,-0.99473,1e-05,0.6845]
[1779068433976,51.44,76783.05,0.0,-0.99473,1e-05,0.6845]
[1779068433862,51.44,76779.67,0.0,-0.99475,1e-05,0.68192]
[1779068434151,51.44,76781.54,0.0,-0.99474,1e-05,0.68335]
[1779068438245,51.44,76781.0,0.0,-0.99474,1e-05,0.68294]
[1779068438334,51.44,76788.79,0.0,-0.99469,1e-05,0.68888]
[1779068439189,51.44,76802.13,0.0,-0.9946,1e-05,0.69917]
[1779068440708,51.44,76802.13,0.0,-0.9946,1e-05,0.69917]
[1779068440898,51.44,76802.13,0.0,-0.9946,1e-05,0.69917]
[1779068440979,51.44,76801.35,0.0,-0.99461,1e-05,0.69857]
[1779068441843,51.44,76801.35,0.0,-0.99461,1e-05,0.69857]
[1779068441944,51.44,76801.35,0.0,-0.99461,1e-05,0.69857]
[1779068441930,51.44,76798.32,0.0,-0.99463,1e-05,0.69622]
[1779068442214,51.44,76793.83,0.0,-0.99466,1e-05,0.69276]
[1779068444060,51.44,76794.11,0.0,-0.99466,1e-05,0.69297]
[1779068444095,51.44,76794.11,0.0,-0.99466,1e-05,0.69297]
[1779068444225,51.44,76796.7,0.0,-0.99464,1e-05,0.69497]
[1779068446239,51.44,76793.52,0.0,-0.99466,1e-05,0.69252]
[1779068447246,51.44,76791.67,0.0,-0.99467,1e-05,0.6911]
[1779068448061,51.44,76791.67,0.0,-0.99467,1e-05,0.6911]
[1779068448272,51.44,76791.67,0.0,-0.99467,1e-05,0.6911]
[1779068448373,51.44,76795.32,0.0,-0.99465,1e-05,0.6939]
[1779068449264,51.44,76797.5,0.0,-0.99463,1e-05,0.69559]
[1779068450271,51.44,76800.47,0.0,-0.99461,1e-05,0.69789]
[1779068451165,51.44,76800.47,0.0,-0.99461,1e-05,0.69789]
[1779068451261,51.44,76800.47,0.0,-0.99461,1e-05,0.69789]
[1779068451309,51.44,76800.47,0.0,-0.99461,1e-05,0.69789]
[1779068451419,51.44,76800.47,0.0,-0.99461,1e-05,0.69789]
[1779068451468,51.44,76801.61,0.0,-0.99461,1e-05,0.69877]
[1779068453292,51.44,76795.38,0.0,-0.99465,1e-05,0.69395]
[1779068454068,51.44,76795.38,0.0,-0.99465,1e-05,0.69395]
[1779068454189,51.44,76795.38,0.0,-0.99465,1e-05,0.69395]
[1779068454299,51.44,76792.77,0.0,-0.99467,1e-05,0.69194]
[1779068456065,51.44,76792.09,0.0,-0.99467,1e-05,0.69142]
[1779068456200,51.44,76792.09,0.0,-0.99467,1e-05,0.69142]
[1779068456313,51.44,76792.37,0.0,-0.99467,1e-05,0.69163]
[1779068459334,51.44,76793.76,0.0,-0.99466,1e-05,0.6927]
[1779068460058,51.44,76793.76,0.0,-0.99466,1e-05,0.6927]
[1779068460173,51.44,76793.76,0.0,-0.99466,1e-05,0.6927]
[1779068460341,51.44,76793.73,0.0,-0.99466,1e-05,0.69268]
[1779068461468,51.44,76793.73,0.0,-0.99466,1e-05,0.69268]
[1779068461569,51.44,76795.34,0.0,-0.99465,1e-05,0.69392]
[1779068462061,51.44,76795.34,0.0,-0.99465,1e-05,0.69392]
[1779068462160,51.44,76795.34,0.0,-0.99465,1e-05,0.69392]
[1779068462355,51.44,76794.05,0.0,-0.99466,1e-05,0.69293]
[1779068463362,51.44,76795.8,0.0,-0.99465,1e-05,0.69427]
[1779068466069,51.44,76795.19,0.0,-0.99465,1e-05,0.6938]
[1779068466181,51.44,76795.19,0.0,-0.99465,1e-05,0.6938]
[1779068466383,51.44,76795.37,0.0,-0.99465,1e-05,0.69394]
[1779068470059,51.44,76795.68,0.0,-0.99465,1e-05,0.69418]
[1779068470169,51.44,76795.68,0.0,-0.99465,1e-05,0.69418]
[1779068470411,51.44,76794.47,0.0,-0.99465,1e-05,0.69325]
[1779068475446,51.44,76788.79,0.0,-0.99469,1e-05,0.68888]
[1779068476890,51.44,76782.01,0.0,-0.99474,1e-05,0.6837]
[1779068477787,51.44,76776.34,0.0,-0.99477,1e-05,0.6794]
[1779068479474,51.44,76775.13,0.0,-0.99478,1e-05,0.67848]
[1779068480481,51.44,76769.41,0.0,-0.99482,1e-05,0.67417]
[1779068482018,51.44,76763.75,0.0,-0.99485,1e-05,0.66992]
[1779068482495,51.44,76759.27,0.0,-0.99488,1e-05,0.66657]
[1779068486527,51.44,76761.94,0.0,-0.99487,1e-05,0.66856]
[1779068487531,51.44,76771.16,0.0,-0.99481,1e-05,0.67548]
[1779068488542,51.44,76775.14,0.0,-0.99478,1e-05,0.67849]
[1779068489547,51.44,76778.26,0.0,-0.99476,1e-05,0.68085]
[1779068490554,51.44,76780.16,0.0,-0.99475,1e-05,0.6823]
[1779068491561,51.44,76781.06,0.0,-0.99475,1e-05,0.68155]
[1779068493877,51.44,76783.39,0.0,-0.99474,1e-05,0.68332]
[1779068495589,51.44,76779.17,0.0,-0.99477,1e-05,0.68012]
[1779068496596,51.44,76776.72,0.0,-0.99478,1e-05,0.67826]
[1779068497603,51.44,76773.65,0.0,-0.9948,1e-05,0.67594]
[1779068502638,51.44,76772.7,0.0,-0.99481,1e-05,0.67522]
[1779068503645,51.44,76768.73,0.0,-0.99483,1e-05,0.67224]
[1779068504652,51.44,76773.13,0.0,-0.9948,1e-05,0.67555]
[1779068506666,51.44,76770.61,0.0,-0.99482,1e-05,0.67365]
[1779068507680,51.44,76766.22,0.0,-0.99485,1e-05,0.67036]
[1779068508681,51.44,76752.81,0.0,-0.99493,1e-05,0.66037]
[1779068509689,51.44,76746.03,0.0,-0.99498,1e-05,0.65537]
[1779068510696,51.44,76748.94,0.0,-0.99496,1e-05,0.65751]
[1779068515730,51.44,76748.34,0.0,-0.99496,1e-05,0.65707]
[1779068516737,51.44,76746.69,0.0,-0.99497,1e-05,0.65586]
[1779068520765,51.44,76748.81,0.0,-0.99496,1e-05,0.65742]
[1779068523786,51.44,76751.04,0.0,-0.99495,1e-05,0.65906]
[1779068525800,51.44,76753.11,0.0,-0.99493,1e-05,0.66059]
[1779068526807,51.44,76755.83,0.0,-0.99492,1e-05,0.66261]
[1779068529828,51.44,76757.81,0.0,-0.9949,1e-05,0.66408]
[1779068533856,51.44,76754.63,0.0,-0.99492,1e-05,0.66172]
[1779068535872,51.44,76753.31,0.0,-0.99493,1e-05,0.66074]
[1779068536880,51.44,76756.99,0.0,-0.99491,1e-05,0.66347]
[1779068537887,51.44,76761.11,0.0,-0.99488,1e-05,0.66654]
[1779068538894,51.44,76762.42,0.0,-0.99487,1e-05,0.66751]
[1779068540908,51.44,76763.48,0.0,-0.99487,1e-05,0.6683]
[1779068541915,51.44,76764.97,0.0,-0.99486,1e-05,0.66942]
[1779068543929,51.44,76763.15,0.0,-0.99487,1e-05,0.66806]
[1779068545943,51.44,76764.36,0.0,-0.99486,1e-05,0.66896]
[1779068546950,51.44,76769.5,0.0,-0.99483,1e-05,0.67282]
[1779068549066,51.44,76770.31,0.0,-0.99482,1e-05,0.67343]
[1779068549974,51.44,76774.82,0.0,-0.99479,1e-05,0.67682]
[1779068550981,51.44,76777.77,0.0,-0.99477,1e-05,0.67906]
[1779068552894,51.44,76777.97,0.0,-0.99478,1e-05,0.67778]
[1779068552995,51.44,76779.45,0.0,-0.99477,1e-05,0.6789]
[1779068554002,51.44,76786.71,0.0,-0.99473,1e-05,0.68442]
[1779068555009,51.44,76790.88,0.0,-0.9947,1e-05,0.68761]
[1779068556016,51.44,76794.72,0.0,-0.99467,1e-05,0.69055]
[1779068557023,51.44,76797.05,0.0,-0.99466,1e-05,0.69234]
[1779068558030,51.44,76794.33,0.0,-0.99468,1e-05,0.69025]
[1779068559037,51.44,76792.93,0.0,-0.99469,1e-05,0.68918]
[1779068564072,51.44,76790.05,0.0,-0.99471,1e-05,0.68697]
[1779068565079,51.44,76784.63,0.0,-0.99474,1e-05,0.68284]
[1779068566086,51.44,76780.75,0.0,-0.99477,1e-05,0.67989]
[1779068567093,51.44,76782.26,0.0,-0.99476,1e-05,0.68103]
[1779068571121,51.44,76784.05,0.0,-0.99474,1e-05,0.68239]
[1779068572128,51.44,76782.48,0.0,-0.99475,1e-05,0.6812]
[1779068577165,51.44,76779.19,0.0,-0.99478,1e-05,0.67871]
[1779068579179,51.44,76780.89,0.0,-0.99477,1e-05,0.67999]
[1779068583207,51.44,76778.63,0.0,-0.99478,1e-05,0.67828]
[1779068586228,51.44,76774.73,0.0,-0.99481,1e-05,0.67534]
[1779068587235,51.44,76769.11,0.0,-0.99484,1e-05,0.67115]
[1779068588242,51.44,76767.77,0.0,-0.99485,1e-05,0.67015]
[1779068591264,51.44,76766.69,0.0,-0.99486,1e-05,0.66934]
[1779068596299,51.44,76765.73,0.0,-0.99486,1e-05,0.66862]
[1779068597306,51.44,76767.03,0.0,-0.99485,1e-05,0.66959]
[1779068602342,51.44,76765.63,0.0,-0.99486,1e-05,0.66855]
[1779068603349,51.44,76763.56,0.0,-0.99488,1e-05,0.667]
[1779068606371,51.44,76768.44,0.0,-0.99485,1e-05,0.67065]
[1779068607378,51.44,76773.91,0.0,-0.99481,1e-05,0.67476]
[1779068608385,51.44,76775.77,0.0,-0.9948,1e-05,0.67616]
[1779068609392,51.44,76780.27,0.0,-0.99477,1e-05,0.67957]
[1779068610399,51.44,76785.88,0.0,-0.99473,1e-05,0.68383]
[1779068611406,51.44,76791.08,0.0,-0.99471,1e-05,0.68636]
[1779068612413,51.44,76795.05,0.0,-0.99468,1e-05,0.6894]
[1779068613420,51.44,76797.23,0.0,-0.99467,1e-05,0.69108]
[1779068619119,51.44,76797.48,0.0,-0.99467,1e-05,0.69127]
[1779068619462,51.44,76796.13,0.0,-0.99468,1e-05,0.69023]
[1779068620469,51.44,76793.56,0.0,-0.99469,1e-05,0.68826]
[1779068621476,51.44,76791.22,0.0,-0.99471,1e-05,0.68647]
[1779068622483,51.44,76789.27,0.0,-0.99472,1e-05,0.68498]
[1779068626511,51.44,76784.71,0.0,-0.99475,1e-05,0.68151]
[1779068627518,51.44,76782.16,0.0,-0.99477,1e-05,0.67957]
[1779068628525,51.44,76780.14,0.0,-0.99478,1e-05,0.67804]
[1779068630539,51.44,76778.51,0.0,-0.99479,1e-05,0.67681]
[1779068635574,51.44,76778.39,0.0,-0.99479,1e-05,0.67672]
[1779068639602,51.44,76772.99,0.0,-0.99483,1e-05,0.67265]
[1779068640609,51.44,76770.21,0.0,-0.99484,1e-05,0.67056]
[1779068641616,51.44,76768.94,0.0,-0.99485,1e-05,0.66961]
[1779068646651,51.44,76767.89,0.0,-0.99486,1e-05,0.66882]
[1779068648665,51.44,76769.07,0.0,-0.99485,1e-05,0.66971]
[1779068649675,51.44,76770.86,0.0,-0.99484,1e-05,0.67105]
[1779068650682,51.44,76775.8,0.0,-0.99481,1e-05,0.67476]
[1779068651689,51.44,76781.95,0.0,-0.99477,1e-05,0.67941]
[1779068652696,51.44,76790.04,0.0,-0.99472,1e-05,0.68557]
[1779068653703,51.44,76789.8,0.0,-0.99472,1e-05,0.68539]
[1779068655717,51.44,76787.8,0.0,-0.99473,1e-05,0.68386]
[1779068656724,51.44,76788.94,0.0,-0.99472,1e-05,0.68473]
[1779068662766,51.44,76789.25,0.0,-0.99472,1e-05,0.68497]
[1779068663773,51.44,76791.26,0.0,-0.99471,1e-05,0.6865]
[1779068668808,51.44,76790.67,0.0,-0.99471,1e-05,0.68605]
[1779068669815,51.44,76785.4,0.0,-0.99475,1e-05,0.68203]
[1779068670822,51.44,76783.87,0.0,-0.99476,1e-05,0.68087]
[1779068671829,51.44,76786.55,0.0,-0.99475,1e-05,0.68148]
[1779068672836,51.44,76788.17,0.0,-0.99474,1e-05,0.68271]
[1779068674850,51.44,76789.63,0.0,-0.99473,1e-05,0.68382]
[1779068675857,51.44,76794.18,0.0,-0.9947,1e-05,0.6873]
[1779068677871,51.44,76796.71,0.0,-0.99468,1e-05,0.68923]
[1779068679886,51.44,76803.76,0.0,-0.99464,1e-05,0.69466]
[1779068680893,51.44,76806.52,0.0,-0.99462,1e-05,0.6968]
[1779068681900,51.44,76798.22,0.0,-0.99467,1e-05,0.69039]
[1779068682907,51.44,76795.17,0.0,-0.99469,1e-05,0.68805]
[1779068687942,51.44,76795.23,0.0,-0.99469,1e-05,0.6881]
[1779068688949,51.44,76797.47,0.0,-0.99468,1e-05,0.68982]
[1779068693984,51.44,76797.64,0.0,-0.99468,1e-05,0.68995]
[1779068699019,51.44,76798.29,0.0,-0.99467,1e-05,0.69045]
[1779068700028,51.44,76796.9,0.0,-0.99468,1e-05,0.68938]
[1779068702042,51.44,76794.44,0.0,-0.9947,1e-05,0.68749]
[1779068703049,51.44,76792.09,0.0,-0.99471,1e-05,0.6857]
[1779068705063,51.44,76795.06,0.0,-0.99469,1e-05,0.68797]
[1779068709091,51.44,76796.34,0.0,-0.99469,1e-05,0.68895]
[1779068711105,51.44,76794.97,0.0,-0.99469,1e-05,0.6879]
[1779068713119,51.44,76793.43,0.0,-0.9947,1e-05,0.68672]
[1779068714126,51.44,76789.48,0.0,-0.99473,1e-05,0.68371]
[1779068715133,51.44,76782.49,0.0,-0.99478,1e-05,0.67839]
[1779068716158,51.44,76779.63,0.0,-0.99479,1e-05,0.67623]
[1779068717166,51.44,76773.65,0.0,-0.99483,1e-05,0.67173]
[1779068718173,51.44,76770.21,0.0,-0.99485,1e-05,0.66915]
[1779068720187,51.44,76772.11,0.0,-0.99484,1e-05,0.67057]
[1779068721194,51.44,76774.71,0.0,-0.99483,1e-05,0.67252]
[1779068722203,51.44,76776.22,0.0,-0.99482,1e-05,0.67366]
[1779068725224,51.44,76777.43,0.0,-0.99481,1e-05,0.67457]
[1779068727238,51.44,76775.16,0.0,-0.99482,1e-05,0.67286]
[1779068732273,51.44,76775.17,0.0,-0.99483,1e-05,0.67145]
[1779068733280,51.44,76771.79,0.0,-0.99486,1e-05,0.66892]
[1779068734287,51.44,76766.48,0.0,-0.99489,1e-05,0.66495]
[1779068737308,51.44,76764.0,0.0,-0.99491,1e-05,0.66311]
[1779068739325,51.44,76762.36,0.0,-0.99492,1e-05,0.66189]
[1779068743351,51.44,76758.97,0.0,-0.99494,1e-05,0.65938]
[1779068746375,51.44,76755.72,0.0,-0.99496,1e-05,0.65698]
[1779068747382,51.44,76747.71,0.0,-0.99501,1e-05,0.6511]
[1779068748389,51.44,76739.75,0.0,-0.99506,1e-05,0.6453]
[1779068749396,51.44,76733.74,0.0,-0.99509,1e-05,0.64094]
[1779068750404,51.44,76731.41,0.0,-0.99511,1e-05,0.63926]
[1779068751410,51.44,76730.01,0.0,-0.99512,1e-05,0.63826]
[1779068752417,51.44,76734.08,0.0,-0.99509,1e-05,0.64119]
[1779068753424,51.44,76735.32,0.0,-0.99508,1e-05,0.64209]
[1779068755438,51.44,76733.98,0.0,-0.99509,1e-05,0.64112]
[1779068756454,51.44,76732.26,0.0,-0.9951,1e-05,0.63988]
[1779068757461,51.44,76729.54,0.0,-0.99512,1e-05,0.63792]
[1779068758468,51.44,76725.46,0.0,-0.99514,1e-05,0.63499]
[1779068759475,51.44,76719.28,0.0,-0.99518,1e-05,0.63057]
[1779068761061,51.44,76719.28,0.0,-0.99518,1e-05,0.63057]
[1779068761151,51.44,76719.28,0.0,-0.99518,1e-05,0.63057]
[1779068761162,51.44,76712.11,0.0,-0.99522,1e-05,0.62548]
[1779068761492,51.44,76713.22,0.0,-0.99522,1e-05,0.62628]
[1779068762500,51.44,76724.43,0.0,-0.99515,1e-05,0.63426]
[1779068763506,51.44,76738.96,0.0,-0.99506,1e-05,0.64474]
[1779068764513,51.44,76739.14,0.0,-0.99506,1e-05,0.64487]
[1779068765520,51.44,76737.42,0.0,-0.99507,1e-05,0.64362]
[1779068766546,51.44,76739.14,0.0,-0.99506,1e-05,0.64487]
[1779068767535,51.44,76753.13,0.0,-0.99497,1e-05,0.65509]
[1779068768542,51.44,76760.02,0.0,-0.99493,1e-05,0.66017]
[1779068769549,51.44,76762.7,0.0,-0.99491,1e-05,0.66216]
[1779068770556,51.44,76756.74,0.0,-0.99495,1e-05,0.65775]
[1779068771563,51.44,76759.85,0.0,-0.99493,1e-05,0.66005]
[1779068773284,51.44,76759.85,0.0,-0.99493,1e-05,0.66005]
[1779068773355,51.44,76769.49,0.0,-0.99487,1e-05,0.66721]
[1779068773577,51.44,76777.14,0.0,-0.99482,1e-05,0.67295]
[1779068774585,51.44,76779.28,0.0,-0.99481,1e-05,0.67456]
[1779068775591,51.44,76775.54,0.0,-0.99483,1e-05,0.67175]
[1779068777363,51.44,76774.3,0.0,-0.99484,1e-05,0.67081]
[1779068778612,51.44,76775.41,0.0,-0.99483,1e-05,0.67165]
[1779068779619,51.44,76778.1,0.0,-0.99481,1e-05,0.67367]
[1779068781076,51.44,76778.1,0.0,-0.99481,1e-05,0.67367]
[1779068781170,51.44,76780.32,0.0,-0.9948,1e-05,0.67534]
[1779068781633,51.44,76784.38,0.0,-0.99477,1e-05,0.67841]
[1779068782640,51.44,76786.82,0.0,-0.99476,1e-05,0.68026]
[1779068784654,51.44,76788.19,0.0,-0.99475,1e-05,0.6813]
[1779068787675,51.44,76793.19,0.0,-0.99472,1e-05,0.68511]
[1779068788682,51.44,76797.89,0.0,-0.99469,1e-05,0.68871]
[1779068789689,51.44,76800.91,0.0,-0.99467,1e-05,0.69103]
[1779068790696,51.44,76802.05,0.0,-0.99466,1e-05,0.69191]
[1779068793717,51.44,76809.42,0.0,-0.99462,1e-05,0.69615]
[1779068794724,51.44,76816.5,0.0,-0.99457,1e-05,0.70165]
[1779068795731,51.44,76816.63,0.0,-0.99457,1e-05,0.70175]
[1779068797745,51.44,76820.16,0.0,-0.99455,1e-05,0.7045]
[1779068798752,51.44,76825.1,0.0,-0.99452,1e-05,0.70837]
[1779068800766,51.44,76823.73,0.0,-0.99452,1e-05,0.7073]
[1779068801773,51.44,76827.62,0.0,-0.9945,1e-05,0.71036]
[1779068806811,51.44,76837.02,0.0,-0.99443,1e-05,0.71779]
[1779068807818,51.44,76838.58,0.0,-0.99442,1e-05,0.71903]
[1779068809832,51.44,76840.59,0.0,-0.99441,1e-05,0.72063]
[1779068810839,51.44,76838.76,0.0,-0.99442,1e-05,0.71917]
[1779068811846,51.44,76832.14,0.0,-0.99447,1e-05,0.71392]
[1779068813860,51.44,76831.28,0.0,-0.99447,1e-05,0.71324]
[1779068814867,51.44,76828.62,0.0,-0.99449,1e-05,0.71114]
[1779068815874,51.44,76825.03,0.0,-0.99452,1e-05,0.70832]
[1779068820909,51.45,76821.59,0.0,-0.99454,1e-05,0.70598]
[1779068821916,51.45,76817.85,0.0,-0.99456,1e-05,0.70306]
[1779068822923,51.45,76816.5,0.0,-0.99457,1e-05,0.702]
[1779068824937,51.45,76822.13,0.0,-0.99453,1e-05,0.70641]
[1779068825944,51.45,76826.93,0.0,-0.9945,1e-05,0.71018]
[1779068827958,51.45,76831.75,0.0,-0.99447,1e-05,0.71398]
[1779068828965,51.45,76833.85,0.0,-0.99445,1e-05,0.71564]
[1779068829972,51.45,76835.48,0.0,-0.99444,1e-05,0.71693]
[1779068830979,51.45,76834.06,0.0,-0.99445,1e-05,0.71581]
[1779068831986,51.45,76829.62,0.0,-0.99448,1e-05,0.7123]
[1779068832994,51.45,76827.32,0.0,-0.9945,1e-05,0.71048]
[1779068834000,51.45,76842.84,0.0,-0.99439,1e-05,0.72279]
[1779068835011,51.45,76855.28,0.0,-0.9943,1e-05,0.73279]
[1779068836015,51.45,76859.44,0.0,-0.99428,1e-05,0.73615]
[1779068837069,51.45,76859.44,0.0,-0.99428,1e-05,0.73615]
[1779068837113,51.45,76859.44,0.0,-0.99428,1e-05,0.73615]
[1779068837158,51.45,76862.28,0.0,-0.99426,1e-05,0.73846]
[1779068838248,51.45,76862.28,0.0,-0.99426,1e-05,0.73846]
[1779068838274,51.45,76862.28,0.0,-0.99426,1e-05,0.73846]
[1779068838349,51.45,76869.49,0.0,-0.9942,1e-05,0.74434]
[1779068839035,51.45,76874.2,0.0,-0.99417,1e-05,0.74821]
[1779068840042,51.45,76876.61,0.0,-0.99415,1e-05,0.75019]
[1779068841219,51.45,76876.61,0.0,-0.99415,1e-05,0.75019]
[1779068841254,51.45,76880.46,0.0,-0.99413,1e-05,0.75337]
[1779068842056,51.45,76884.68,0.0,-0.9941,1e-05,0.75687]
[1779068843063,51.45,76886.92,0.0,-0.99408,1e-05,0.75873]
[1779068845077,51.45,76883.47,0.0,-0.9941,1e-05,0.75586]
[1779068846084,51.45,76885.16,0.0,-0.99409,1e-05,0.75726]
[1779068849105,51.45,76886.9,0.0,-0.99408,1e-05,0.75871]
[1779068850112,51.45,76880.8,0.0,-0.99412,1e-05,0.75365]
[1779068851119,51.45,76872.74,0.0,-0.99419,1e-05,0.74548]
[1779068853133,51.45,76870.7,0.0,-0.99421,1e-05,0.7438]
[1779068853868,51.45,76870.7,0.0,-0.99421,1e-05,0.7438]
[1779068854140,51.45,76868.35,0.0,-0.99422,1e-05,0.74188]
[1779068859175,51.45,76867.99,0.0,-0.99423,1e-05,0.74159]
[1779068860182,51.45,76874.01,0.0,-0.99418,1e-05,0.74652]
[1779068861189,51.45,76877.45,0.0,-0.99416,1e-05,0.74935]
[1779068862196,51.45,76872.5,0.0,-0.99419,1e-05,0.74528]
[1779068863203,51.45,76870.06,0.0,-0.99421,1e-05,0.74328]
[1779068865217,51.45,76869.99,0.0,-0.99421,1e-05,0.74322]
[1779068868238,51.45,76875.09,0.0,-0.99418,1e-05,0.7474]
[1779068869245,51.45,76876.83,0.0,-0.99416,1e-05,0.74884]
[1779068871259,51.45,76879.2,0.0,-0.99415,1e-05,0.75079]
[1779068872266,51.45,76877.43,0.0,-0.99416,1e-05,0.74933]
[1779068873273,51.45,76875.31,0.0,-0.99417,1e-05,0.74759]
[1779068874280,51.45,76872.31,0.0,-0.9942,1e-05,0.74512]
[1779068876294,51.45,76870.79,0.0,-0.99421,1e-05,0.74388]
[1779068877301,51.45,76872.51,0.0,-0.99419,1e-05,0.74529]
[1779068879317,51.45,76875.69,0.0,-0.99417,1e-05,0.7479]
[1779068880322,51.45,76879.73,0.0,-0.99414,1e-05,0.75123]
[1779068881329,51.45,76885.6,0.0,-0.9941,1e-05,0.75608]
[1779068882336,51.45,76887.97,0.0,-0.99408,1e-05,0.75805]
[1779068882758,51.45,76887.97,0.0,-0.99408,1e-05,0.75805]
[1779068886364,51.45,76891.45,0.0,-0.99406,1e-05,0.76095]
[1779068887371,51.45,76893.97,0.0,-0.99404,1e-05,0.76305]
[1779068887633,51.45,76893.97,0.0,-0.99404,1e-05,0.76305]
[1779068887728,51.45,76893.97,0.0,-0.99404,1e-05,0.76305]
[1779068887920,51.45,76893.97,0.0,-0.99404,1e-05,0.76305]
[1779068888378,51.45,76894.53,0.0,-0.99404,1e-05,0.76352]
[1779068889385,51.45,76897.5,0.0,-0.99401,1e-05,0.76601]
[1779068890392,51.45,76898.92,0.0,-0.994,1e-05,0.7672]
[1779068891399,51.45,76900.99,0.0,-0.99399,1e-05,0.76894]
[1779068892406,51.45,76903.64,0.0,-0.99397,1e-05,0.77117]
[1779068893413,51.45,76906.07,0.0,-0.99395,1e-05,0.77322]
[1779068894420,51.45,76903.05,0.0,-0.99397,1e-05,0.77067]
[1779068895427,51.45,76896.75,0.0,-0.99402,1e-05,0.76538]
[1779068897441,51.45,76896.83,0.0,-0.99402,1e-05,0.76545]
[1779068898448,51.45,76895.27,0.0,-0.99403,1e-05,0.76414]
[1779068899455,51.45,76896.82,0.0,-0.99402,1e-05,0.76544]
[1779068900462,51.45,76899.43,0.0,-0.994,1e-05,0.76763]
[1779068901469,51.45,76897.57,0.0,-0.99401,1e-05,0.76607]
[1779068902476,51.45,76900.53,0.0,-0.99399,1e-05,0.76855]
[1779068903483,51.45,76901.91,0.0,-0.99398,1e-05,0.76971]
[1779068904491,51.45,76904.37,0.0,-0.99396,1e-05,0.77179]
[1779068905498,51.45,76899.85,0.0,-0.994,1e-05,0.76798]
[1779068906505,51.45,76902.52,0.0,-0.99398,1e-05,0.77023]
[1779068907512,51.45,76905.93,0.0,-0.99395,1e-05,0.77311]
[1779068908519,51.45,76907.72,0.0,-0.99394,1e-05,0.77462]
[1779068910535,51.45,76901.48,0.0,-0.99399,1e-05,0.76935]
[1779068911542,51.45,76897.98,0.0,-0.99402,1e-05,0.76485]
[1779068912549,51.45,76895.49,0.0,-0.99404,1e-05,0.76277]
[1779068913556,51.45,76896.84,0.0,-0.99403,1e-05,0.76389]
[1779068914563,51.45,76898.41,0.0,-0.99402,1e-05,0.76521]
[1779068915570,51.45,76897.27,0.0,-0.99403,1e-05,0.76425]
[1779068917584,51.45,76898.89,0.0,-0.99402,1e-05,0.76561]
[1779068919598,51.45,76891.76,0.0,-0.99407,1e-05,0.75965]
[1779068920605,51.45,76889.4,0.0,-0.99409,1e-05,0.75769]
[1779068921612,51.45,76887.11,0.0,-0.9941,1e-05,0.75579]
[1779068922619,51.45,76880.53,0.0,-0.99415,1e-05,0.75035]
[1779068923626,51.45,76877.02,0.0,-0.99417,1e-05,0.74746]
[1779068924633,51.45,76874.44,0.0,-0.99419,1e-05,0.74534]
[1779068926647,51.45,76876.63,0.0,-0.99418,1e-05,0.74714]
[1779068927654,51.45,76884.23,0.0,-0.99412,1e-05,0.7534]
[1779068928661,51.45,76886.15,0.0,-0.99411,1e-05,0.75499]
[1779068929668,51.45,76882.9,0.0,-0.99413,1e-05,0.7523]
[1779068930675,51.45,76880.49,0.0,-0.99415,1e-05,0.75031]
[1779068931682,51.45,76877.05,0.0,-0.99417,1e-05,0.74748]
[1779068932693,51.45,76872.26,0.0,-0.99421,1e-05,0.74355]
[1779068933700,51.45,76879.65,0.0,-0.99416,1e-05,0.74962]
[1779068934707,51.45,76889.94,0.0,-0.99408,1e-05,0.75814]
[1779068936163,51.45,76891.16,0.0,-0.99407,1e-05,0.75915]
[1779068936722,51.45,76889.64,0.0,-0.99408,1e-05,0.75789]
[1779068938736,51.45,76890.86,0.0,-0.99407,1e-05,0.7589]
[1779068940751,51.45,76892.09,0.0,-0.99407,1e-05,0.75993]
[1779068941757,51.45,76894.44,0.0,-0.99405,1e-05,0.76189]
[1779068943771,51.45,76896.07,0.0,-0.99404,1e-05,0.76325]
[1779068948806,51.45,76895.01,0.0,-0.99404,1e-05,0.76236]
[1779068949813,51.45,76896.2,0.0,-0.99404,1e-05,0.76336]
[1779068951827,51.45,76898.36,0.0,-0.99402,1e-05,0.76517]
[1779068952834,51.45,76901.04,0.0,-0.994,1e-05,0.76742]
[1779068953841,51.45,76912.98,0.0,-0.99391,1e-05,0.7775]
[1779068954848,51.45,76915.75,0.0,-0.99389,1e-05,0.77986]
[1779068956241,51.45,76915.75,0.0,-0.99389,1e-05,0.77986]
[1779068956338,51.45,76919.38,0.0,-0.99387,1e-05,0.78295]
[1779068956862,51.45,76921.36,0.0,-0.99385,1e-05,0.78465]
[1779068957869,51.45,76919.37,0.0,-0.99387,1e-05,0.78295]
[1779068959927,51.45,76919.19,0.0,-0.99387,1e-05,0.78279]
[1779068959965,51.45,76916.51,0.0,-0.99389,1e-05,0.78051]
[1779068960890,51.45,76907.98,0.0,-0.99395,1e-05,0.77327]
[1779068961897,51.45,76906.98,0.0,-0.99396,1e-05,0.77242]
[1779068962904,51.45,76897.12,0.0,-0.99403,1e-05,0.76413]
[1779068963911,51.45,76890.35,0.0,-0.99408,1e-05,0.75848]
[1779068964918,51.45,76883.43,0.0,-0.99413,1e-05,0.75274]
[1779068965925,51.45,76884.75,0.0,-0.99412,1e-05,0.75383]
[1779068967939,51.45,76885.96,0.0,-0.99411,1e-05,0.75483]
[1779068968946,51.45,76882.85,0.0,-0.99413,1e-05,0.75226]
[1779068969953,51.45,76877.35,0.0,-0.99417,1e-05,0.74773]
[1779068970960,51.45,76874.79,0.0,-0.99419,1e-05,0.74562]
[1779068973981,51.45,76870.73,0.0,-0.99423,1e-05,0.74077]
[1779068974988,51.45,76864.8,0.0,-0.99427,1e-05,0.73595]
[1779068977002,51.45,76866.67,0.0,-0.99426,1e-05,0.73747]
[1779068979016,51.45,76863.77,0.0,-0.99428,1e-05,0.73511]
[1779068980025,51.45,76851.86,0.0,-0.99436,1e-05,0.72551]
[1779068981030,51.45,76844.62,0.0,-0.99441,1e-05,0.71973]
[1779068982037,51.45,76839.45,0.0,-0.99445,1e-05,0.71562]
[1779068983044,51.45,76837.09,0.0,-0.99446,1e-05,0.71375]
[1779068984051,51.45,76840.23,0.0,-0.99444,1e-05,0.71624]
[1779068985058,51.45,76841.64,0.0,-0.99443,1e-05,0.71736]
[1779068986065,51.45,76845.03,0.0,-0.99441,1e-05,0.72005]
[1779068989086,51.45,76843.13,0.0,-0.99442,1e-05,0.71854]
[1779068993114,51.45,76844.71,0.0,-0.99441,1e-05,0.7198]
[1779068998150,51.45,76844.18,0.0,-0.99442,1e-05,0.71938]
[1779069001170,51.45,76849.03,0.0,-0.99438,1e-05,0.72325]
[1779069002188,51.45,76851.46,0.0,-0.99437,1e-05,0.72519]
[1779069003184,51.45,76847.79,0.0,-0.99439,1e-05,0.72225]
[1779069004191,51.45,76844.74,0.0,-0.99441,1e-05,0.71982]
[1779069007215,51.45,76836.94,0.0,-0.99447,1e-05,0.71363]
[1779069008221,51.45,76835.29,0.0,-0.99448,1e-05,0.71233]
[1779069009228,51.45,76836.39,0.0,-0.99447,1e-05,0.7132]
[1779069012249,51.45,76834.86,0.0,-0.99448,1e-05,0.71199]
[1779069013256,51.45,76830.05,0.0,-0.99451,1e-05,0.7082]
[1779069014263,51.45,76822.54,0.0,-0.99456,1e-05,0.70232]
[1779069015270,51.45,76821.92,0.0,-0.99457,1e-05,0.70183]
[1779069016277,51.45,76820.7,0.0,-0.99458,1e-05,0.70088]
[1779069016859,51.45,76820.7,0.0,-0.99458,1e-05,0.70088]
[1779069018069,51.45,76819.92,0.0,-0.99458,1e-05,0.70028]
[1779069018291,51.45,76821.99,0.0,-0.99457,1e-05,0.70189]
[1779069019298,51.45,76824.85,0.0,-0.99455,1e-05,0.70412]
[1779069020067,51.45,76824.85,0.0,-0.99455,1e-05,0.70412]
[1779069023729,51.45,76825.05,0.0,-0.99455,1e-05,0.70428]
[1779069023745,51.45,76825.05,0.0,-0.99455,1e-05,0.70428]
[1779069024333,51.45,76826.03,0.0,-0.99454,1e-05,0.70505]
[1779069025340,51.45,76832.4,0.0,-0.9945,1e-05,0.71005]
[1779069026348,51.45,76835.54,0.0,-0.99448,1e-05,0.71252]
[1779069028362,51.45,76838.1,0.0,-0.99446,1e-05,0.71455]
[1779069030376,51.45,76841.57,0.0,-0.99443,1e-05,0.7173]
[1779069031383,51.45,76843.89,0.0,-0.99443,1e-05,0.71765]
[1779069033402,51.45,76852.48,0.0,-0.99437,1e-05,0.72451]
[1779069034408,51.45,76858.56,0.0,-0.99433,1e-05,0.72939]
[1779069035415,51.45,76865.71,0.0,-0.99428,1e-05,0.73517]
[1779069037429,51.45,76873.49,0.0,-0.99422,1e-05,0.7415]
[1779069038436,51.45,76878.98,0.0,-0.99418,1e-05,0.746]
[1779069039443,51.45,76881.17,0.0,-0.99417,1e-05,0.7478]
[1779069040450,51.45,76886.0,0.0,-0.99413,1e-05,0.75178]
[1779069042464,51.45,76889.07,0.0,-0.99411,1e-05,0.75432]
[1779069045485,51.45,76895.65,0.0,-0.99406,1e-05,0.75979]
[1779069046493,51.45,76898.02,0.0,-0.99405,1e-05,0.76176]
[1779069047448,51.45,76898.02,0.0,-0.99405,1e-05,0.76176]
[1779069047459,51.45,76898.02,0.0,-0.99405,1e-05,0.76176]
[1779069047565,51.45,76898.02,0.0,-0.99405,1e-05,0.76176]
[1779069048062,51.45,76898.44,0.0,-0.99404,1e-05,0.76211]
[1779069048171,51.45,76898.44,0.0,-0.99404,1e-05,0.76211]
[1779069048506,51.45,76901.24,0.0,-0.99402,1e-05,0.76446]
[1779069051527,51.45,76894.57,0.0,-0.99407,1e-05,0.75889]
[1779069052534,51.45,76892.29,0.0,-0.99409,1e-05,0.75699]
[1779069052690,51.45,76892.29,0.0,-0.99409,1e-05,0.75699]
[1779069052814,51.45,76892.29,0.0,-0.99409,1e-05,0.75699]
[1779069052821,51.45,76892.29,0.0,-0.99409,1e-05,0.75699]
[1779069053061,51.45,76892.29,0.0,-0.99409,1e-05,0.75699]
[1779069054439,51.45,76890.39,0.0,-0.9941,1e-05,0.75541]
[1779069054551,51.45,76890.39,0.0,-0.9941,1e-05,0.75541]
[1779069054564,51.45,76890.39,0.0,-0.9941,1e-05,0.75541]
[1779069054652,51.45,76891.54,0.0,-0.99409,1e-05,0.75637]
[1779069057611,51.45,76890.44,0.0,-0.9941,1e-05,0.75545]
[1779069057743,51.45,76891.07,0.0,-0.9941,1e-05,0.75598]
[1779069057811,51.45,76891.07,0.0,-0.9941,1e-05,0.75598]
[1779069058576,51.45,76893.53,0.0,-0.99408,1e-05,0.75802]
[1779069058802,51.45,76893.53,0.0,-0.99408,1e-05,0.75802]
[1779069058811,51.45,76893.53,0.0,-0.99408,1e-05,0.75802]
[1779069058866,51.45,76893.53,0.0,-0.99408,1e-05,0.75802]
[1779069059059,51.45,76893.53,0.0,-0.99408,1e-05,0.75802]
[1779069059583,51.45,76893.7,0.0,-0.99408,1e-05,0.75816]
[1779069060590,51.45,76896.85,0.0,-0.99406,1e-05,0.76079]
[1779069063108,51.45,76897.35,0.0,-0.99405,1e-05,0.7612]
[1779069063218,51.45,76897.35,0.0,-0.99405,1e-05,0.7612]
[1779069063317,51.45,76897.35,0.0,-0.99405,1e-05,0.7612]
[1779069064013,51.45,76898.61,0.0,-0.99404,1e-05,0.76226]
[1779069064065,51.45,76898.61,0.0,-0.99404,1e-05,0.76226]
[1779069064136,51.45,76898.61,0.0,-0.99404,1e-05,0.76226]
[1779069064312,51.45,76898.61,0.0,-0.99404,1e-05,0.76226]
[1779069064618,51.45,76899.94,0.0,-0.99403,1e-05,0.76337]
[1779069065625,51.45,76906.25,0.0,-0.99399,1e-05,0.76866]
[1779069066475,51.45,76906.25,0.0,-0.99399,1e-05,0.76866]
[1779069066545,51.45,76906.25,0.0,-0.99399,1e-05,0.76866]
[1779069066563,51.45,76906.25,0.0,-0.99399,1e-05,0.76866]
[1779069066632,51.45,76908.56,0.0,-0.99397,1e-05,0.77061]
[1779069068646,51.45,76900.0,0.0,-0.99403,1e-05,0.76342]
[1779069069653,51.45,76896.82,0.0,-0.99406,1e-05,0.76076]
[1779069070239,51.45,76896.82,0.0,-0.99406,1e-05,0.76076]
[1779069070309,51.45,76896.82,0.0,-0.99406,1e-05,0.76076]
[1779069070380,51.45,76896.82,0.0,-0.99406,1e-05,0.76076]
[1779069070564,51.45,76896.82,0.0,-0.99406,1e-05,0.76076]
[1779069070660,51.45,76893.84,0.0,-0.99408,1e-05,0.75828]
[1779069070985,51.45,76893.84,0.0,-0.99408,1e-05,0.75828]
[1779069071039,51.45,76893.84,0.0,-0.99408,1e-05,0.75828]
[1779069071061,51.45,76893.84,0.0,-0.99408,1e-05,0.75828]
[1779069071667,51.45,76893.92,0.0,-0.99408,1e-05,0.75834]
[1779069072674,51.45,76896.82,0.0,-0.99406,1e-05,0.76076]
[1779069073547,51.45,76896.82,0.0,-0.99406,1e-05,0.76076]
[1779069073564,51.45,76896.82,0.0,-0.99406,1e-05,0.76076]
[1779069073616,51.45,76896.82,0.0,-0.99406,1e-05,0.76076]
[1779069073815,51.45,76896.82,0.0,-0.99406,1e-05,0.76076]
[1779069073915,51.45,76899.26,0.0,-0.99404,1e-05,0.7628]
[1779069074688,51.45,76901.71,0.0,-0.99402,1e-05,0.76485]
[1779069075883,51.45,76901.71,0.0,-0.99402,1e-05,0.76485]
[1779069075993,51.45,76901.71,0.0,-0.99402,1e-05,0.76485]
[1779069076061,51.45,76901.71,0.0,-0.99402,1e-05,0.76485]
[1779069076121,51.45,76903.69,0.0,-0.99401,1e-05,0.76651]
[1779069077673,51.45,76903.69,0.0,-0.99401,1e-05,0.76651]
[1779069076702,51.45,76897.95,0.0,-0.99405,1e-05,0.7617]
[1779069077812,51.45,76897.95,0.0,-0.99405,1e-05,0.7617]
[1779069077831,51.45,76897.95,0.0,-0.99405,1e-05,0.7617]
[1779069078060,51.45,76897.95,0.0,-0.99405,1e-05,0.7617]
[1779069078195,51.45,76897.95,0.0,-0.99405,1e-05,0.7617]
[1779069078296,51.45,76886.96,0.0,-0.99413,1e-05,0.75257]
[1779069079143,51.45,76886.96,0.0,-0.99413,1e-05,0.75257]
[1779069079200,51.45,76886.96,0.0,-0.99413,1e-05,0.75257]
[1779069079312,51.45,76886.96,0.0,-0.99413,1e-05,0.75257]
[1779069079411,51.45,76886.24,0.0,-0.99413,1e-05,0.75198]
[1779069080735,51.45,76891.34,0.0,-0.9941,1e-05,0.7562]
[1779069082096,51.45,76891.34,0.0,-0.9941,1e-05,0.7562]
[1779069082184,51.45,76891.34,0.0,-0.9941,1e-05,0.7562]
[1779069082309,51.45,76891.34,0.0,-0.9941,1e-05,0.7562]
[1779069082382,51.45,76895.49,0.0,-0.99407,1e-05,0.75965]
[1779069082749,51.45,76898.47,0.0,-0.99404,1e-05,0.76214]
[1779069084186,51.45,76898.47,0.0,-0.99404,1e-05,0.76214]
[1779069084247,51.45,76898.47,0.0,-0.99404,1e-05,0.76214]
[1779069084309,51.45,76898.47,0.0,-0.99404,1e-05,0.76214]
[1779069084409,51.45,76902.06,0.0,-0.99402,1e-05,0.76514]
[1779069087406,51.45,76902.79,0.0,-0.99401,1e-05,0.76576]
[1779069087536,51.45,76902.79,0.0,-0.99401,1e-05,0.76576]
[1779069087562,51.45,76902.79,0.0,-0.99401,1e-05,0.76576]
[1779069087629,51.45,76905.1,0.0,-0.994,1e-05,0.7677]
[1779069088476,51.45,76905.1,0.0,-0.994,1e-05,0.7677]
[1779069088537,51.45,76905.1,0.0,-0.994,1e-05,0.7677]
[1779069088564,51.45,76905.1,0.0,-0.994,1e-05,0.7677]
[1779069088623,51.45,76909.21,0.0,-0.99396,1e-05,0.77116]
[1779069089799,51.45,76912.77,0.0,-0.99394,1e-05,0.77417]
[1779069090806,51.45,76919.83,0.0,-0.99389,1e-05,0.78016]
[1779069091813,51.45,76922.72,0.0,-0.99388,1e-05,0.78104]
[1779069092803,51.45,76922.72,0.0,-0.99388,1e-05,0.78104]
[1779069092811,51.45,76922.72,0.0,-0.99388,1e-05,0.78104]
[1779069092885,51.45,76922.72,0.0,-0.99388,1e-05,0.78104]
[1779069093062,51.45,76922.72,0.0,-0.99388,1e-05,0.78104]
[1779069095171,51.45,76923.78,0.0,-0.99387,1e-05,0.78195]
[1779069095314,51.45,76923.78,0.0,-0.99387,1e-05,0.78195]
[1779069095321,51.45,76923.78,0.0,-0.99387,1e-05,0.78195]
[1779069095563,51.45,76923.78,0.0,-0.99387,1e-05,0.78195]
[1779069095568,51.45,76924.0,0.0,-0.99387,1e-05,0.78213]
[1779069100876,51.45,76923.93,0.0,-0.99387,1e-05,0.78207]
[1779069101884,51.45,76921.65,0.0,-0.99388,1e-05,0.78013]
[1779069102890,51.45,76915.24,0.0,-0.99393,1e-05,0.77468]
[1779069103897,51.45,76907.64,0.0,-0.99399,1e-05,0.76826]
[1779069105228,51.45,76907.64,0.0,-0.99399,1e-05,0.76826]
[1779069105316,51.45,76907.64,0.0,-0.99399,1e-05,0.76826]
[1779069105386,51.45,76907.64,0.0,-0.99399,1e-05,0.76826]
[1779069105403,51.45,76908.28,0.0,-0.99398,1e-05,0.7688]
[1779069106533,51.45,76908.28,0.0,-0.99398,1e-05,0.7688]
[1779069106539,51.45,76908.28,0.0,-0.99398,1e-05,0.7688]
[1779069106565,51.45,76908.28,0.0,-0.99398,1e-05,0.7688]
[1779069106614,51.45,76910.48,0.0,-0.99397,1e-05,0.77066]
[1779069108062,51.45,76911.54,0.0,-0.99396,1e-05,0.77155]
[1779069108091,51.45,76911.54,0.0,-0.99396,1e-05,0.77155]
[1779069110946,51.45,76908.79,0.0,-0.99398,1e-05,0.76923]
[1779069112061,51.45,76908.79,0.0,-0.99398,1e-05,0.76923]
[1779069112170,51.45,76908.79,0.0,-0.99398,1e-05,0.76923]
[1779069114366,51.45,76906.54,0.0,-0.994,1e-05,0.76734]
[1779069114483,51.45,76906.54,0.0,-0.994,1e-05,0.76734]
[1779069114565,51.45,76906.54,0.0,-0.994,1e-05,0.76734]
[1779069114584,51.45,76902.48,0.0,-0.99403,1e-05,0.76393]
[1779069115064,51.45,76902.48,0.0,-0.99403,1e-05,0.76393]
[1779069115228,51.45,76902.48,0.0,-0.99403,1e-05,0.76393]
[1779069115311,51.45,76902.48,0.0,-0.99403,1e-05,0.76393]
[1779069115325,51.45,76900.57,0.0,-0.99404,1e-05,0.76233]
[1779069121020,51.45,76901.13,0.0,-0.99404,1e-05,0.7628]
[1779069126055,51.45,76900.47,0.0,-0.99404,1e-05,0.76225]
[1779069130086,51.45,76895.6,0.0,-0.99408,1e-05,0.75819]
[1779069131092,51.45,76888.88,0.0,-0.99412,1e-05,0.75261]
[1779069132099,51.45,76883.34,0.0,-0.99416,1e-05,0.74804]
[1779069133569,51.45,76883.34,0.0,-0.99416,1e-05,0.74804]
[1779069133642,51.45,76883.34,0.0,-0.99416,1e-05,0.74804]
[1779069133810,51.45,76883.97,0.0,-0.99416,1e-05,0.74856]
[1779069133885,51.45,76883.97,0.0,-0.99416,1e-05,0.74856]
[1779069134027,51.45,76883.97,0.0,-0.99416,1e-05,0.74856]
[1779069134059,51.45,76883.97,0.0,-0.99416,1e-05,0.74856]
[1779069134167,51.45,76883.97,0.0,-0.99416,1e-05,0.74856]
[1779069134268,51.45,76887.84,0.0,-0.99413,1e-05,0.75175]
[1779069135120,51.45,76896.02,0.0,-0.99407,1e-05,0.75854]
[1779069136061,51.45,76896.02,0.0,-0.99407,1e-05,0.75854]
[1779069136162,51.45,76896.02,0.0,-0.99407,1e-05,0.75854]
[1779069136212,51.45,76901.04,0.0,-0.99404,1e-05,0.76273]
[1779069137135,51.45,76898.43,0.0,-0.99406,1e-05,0.76055]
[1779069138628,51.45,76898.43,0.0,-0.99406,1e-05,0.76055]
[1779069138715,51.45,76898.43,0.0,-0.99406,1e-05,0.76055]
[1779069138729,51.45,76892.44,0.0,-0.9941,1e-05,0.75556]
[1779069138810,51.45,76892.44,0.0,-0.9941,1e-05,0.75556]
[1779069138880,51.45,76892.44,0.0,-0.9941,1e-05,0.75556]
[1779069139289,51.45,76892.44,0.0,-0.9941,1e-05,0.75556]
[1779069139311,51.45,76892.44,0.0,-0.9941,1e-05,0.75556]
[1779069139322,51.45,76892.44,0.0,-0.9941,1e-05,0.75556]
[1779069139560,51.45,76892.44,0.0,-0.9941,1e-05,0.75556]
[1779069139660,51.45,76888.37,0.0,-0.99413,1e-05,0.75219]
[1779069142064,51.45,76887.18,0.0,-0.99414,1e-05,0.75121]
[1779069142160,51.45,76887.18,0.0,-0.99414,1e-05,0.75121]
[1779069144065,51.45,76887.43,0.0,-0.99414,1e-05,0.75142]
[1779069144177,51.45,76887.43,0.0,-0.99414,1e-05,0.75142]
[1779069144183,51.45,76884.57,0.0,-0.99416,1e-05,0.74906]
[1779069146064,51.45,76885.42,0.0,-0.99415,1e-05,0.74976]
[1779069146168,51.45,76885.42,0.0,-0.99415,1e-05,0.74976]
[1779069148067,51.45,76885.51,0.0,-0.99415,1e-05,0.74983]
[1779069148099,51.45,76885.51,0.0,-0.99415,1e-05,0.74983]
[1779069148211,51.45,76882.16,0.0,-0.99417,1e-05,0.74707]
[1779069149218,51.45,76877.47,0.0,-0.99421,1e-05,0.74323]
[1779069151610,51.45,76877.16,0.0,-0.99421,1e-05,0.74297]
[1779069151647,51.45,76877.16,0.0,-0.99421,1e-05,0.74297]
[1779069151744,51.45,76884.06,0.0,-0.99417,1e-05,0.7471]
[1779069152239,51.45,76887.95,0.0,-0.99414,1e-05,0.7503]
[1779069152939,51.45,76887.95,0.0,-0.99414,1e-05,0.7503]
[1779069153012,51.45,76887.95,0.0,-0.99414,1e-05,0.7503]
[1779069153246,51.45,76887.91,0.0,-0.99414,1e-05,0.75027]
[1779069154468,51.45,76887.91,0.0,-0.99414,1e-05,0.75027]
[1779069154538,51.45,76887.91,0.0,-0.99414,1e-05,0.75027]
[1779069155260,51.45,76892.08,0.0,-0.99411,1e-05,0.75372]
[1779069156572,51.45,76892.08,0.0,-0.99411,1e-05,0.75372]
[1779069156638,51.45,76892.08,0.0,-0.99411,1e-05,0.75372]
[1779069158281,51.45,76910.64,0.0,-0.99398,1e-05,0.76922]
[1779069159288,51.45,76924.73,0.0,-0.99387,1e-05,0.78117]
[1779069160295,51.45,76926.25,0.0,-0.99386,1e-05,0.78247]
[1779069161885,51.45,76924.32,0.0,-0.99388,1e-05,0.78082]
[1779069161985,51.45,76924.32,0.0,-0.99388,1e-05,0.78082]
[1779069162309,51.45,76920.78,0.0,-0.9939,1e-05,0.7778]
[1779069163824,51.45,76920.45,0.0,-0.99391,1e-05,0.77752]
[1779069163890,51.45,76920.45,0.0,-0.99391,1e-05,0.77752]
[1779069164531,51.45,76920.45,0.0,-0.99391,1e-05,0.77752]
[1779069164561,51.45,76920.45,0.0,-0.99391,1e-05,0.77752]
[1779069164571,51.45,76920.45,0.0,-0.99391,1e-05,0.77752]
[1779069164658,51.45,76917.69,0.0,-0.99393,1e-05,0.77518]
[1779069164811,51.45,76917.69,0.0,-0.99393,1e-05,0.77518]
[1779069167816,51.45,76918.8,0.0,-0.99392,1e-05,0.77612]
[1779069167904,51.45,76918.8,0.0,-0.99392,1e-05,0.77612]
[1779069170394,51.45,76918.67,0.0,-0.99392,1e-05,0.77601]
[1779069170457,51.45,76918.67,0.0,-0.99392,1e-05,0.77601]
[1779069170563,51.45,76918.67,0.0,-0.99392,1e-05,0.77601]
[1779069170660,51.45,76920.76,0.0,-0.9939,1e-05,0.77779]
[1779069171401,51.45,76920.76,0.0,-0.9939,1e-05,0.77779]
[1779069171489,51.45,76920.76,0.0,-0.9939,1e-05,0.77779]
[1779069171564,51.45,76920.76,0.0,-0.9939,1e-05,0.77779]
[1779069171636,51.45,76920.76,0.0,-0.9939,1e-05,0.77779]
[1779069171737,51.45,76923.62,0.0,-0.99388,1e-05,0.78022]
[1779069173386,51.45,76919.76,0.0,-0.99391,1e-05,0.77694]
[1779069176162,51.45,76921.11,0.0,-0.9939,1e-05,0.77808]
[1779069176194,51.45,76921.11,0.0,-0.9939,1e-05,0.77808]
[1779069176313,51.45,76921.11,0.0,-0.9939,1e-05,0.77808]
[1779069176515,51.45,76921.11,0.0,-0.9939,1e-05,0.77808]
[1779069176564,51.45,76921.11,0.0,-0.9939,1e-05,0.77808]
[1779069176676,51.45,76921.11,0.0,-0.9939,1e-05,0.77808]
[1779069176778,51.45,76924.62,0.0,-0.99387,1e-05,0.78107]
[1779069176810,51.45,76924.62,0.0,-0.99387,1e-05,0.78107]
[1779069177414,51.45,76928.32,0.0,-0.99385,1e-05,0.78424]
[1779069178421,51.45,76935.39,0.0,-0.99379,1e-05,0.79031]
[1779069179210,51.45,76935.39,0.0,-0.99379,1e-05,0.79031]
[1779069179311,51.45,76935.39,0.0,-0.99379,1e-05,0.79031]
[1779069179561,51.45,76935.39,0.0,-0.99379,1e-05,0.79031]
[1779069179583,51.45,76935.39,0.0,-0.99379,1e-05,0.79031]
[1779069179608,51.45,76940.12,0.0,-0.99376,1e-05,0.79439]
[1779069180659,51.45,76940.12,0.0,-0.99376,1e-05,0.79439]
[1779069180696,51.45,76940.12,0.0,-0.99376,1e-05,0.79439]
[1779069180764,51.45,76940.37,0.0,-0.99376,1e-05,0.79461]
[1779069180811,51.45,76940.37,0.0,-0.99376,1e-05,0.79461]
[1779069181814,51.45,76938.74,0.0,-0.99377,1e-05,0.7932]
[1779069181888,51.45,76938.74,0.0,-0.99377,1e-05,0.7932]
[1779069183817,51.45,76939.48,0.0,-0.99376,1e-05,0.79384]
[1779069183941,51.45,76939.48,0.0,-0.99376,1e-05,0.79384]
[1779069187143,51.45,76939.33,0.0,-0.99376,1e-05,0.79371]
[1779069187250,51.45,76939.33,0.0,-0.99376,1e-05,0.79371]
[1779069187309,51.45,76939.33,0.0,-0.99376,1e-05,0.79371]
[1779069187485,51.45,76938.98,0.0,-0.99377,1e-05,0.79341]
[1779069187813,51.45,76938.98,0.0,-0.99377,1e-05,0.79341]
[1779069187888,51.45,76938.98,0.0,-0.99377,1e-05,0.79341]
[1779069188058,51.45,76938.98,0.0,-0.99377,1e-05,0.79341]
[1779069188308,51.45,76938.98,0.0,-0.99377,1e-05,0.79341]
[1779069190506,51.45,76941.05,0.0,-0.99375,1e-05,0.7952]
[1779069193527,51.45,76938.17,0.0,-0.99377,1e-05,0.79271]
[1779069194409,51.45,76938.17,0.0,-0.99377,1e-05,0.79271]
[1779069194473,51.45,76938.17,0.0,-0.99377,1e-05,0.79271]
[1779069194562,51.45,76938.17,0.0,-0.99377,1e-05,0.79271]
[1779069194620,51.45,76936.61,0.0,-0.99378,1e-05,0.79136]
[1779069195541,51.45,76938.99,0.0,-0.99377,1e-05,0.79342]
[1779069197555,51.45,76940.92,0.0,-0.99375,1e-05,0.79509]
[1779069199569,51.45,76943.49,0.0,-0.99373,1e-05,0.79731]
[1779069200492,51.45,76943.49,0.0,-0.99373,1e-05,0.79731]
[1779069200562,51.45,76943.49,0.0,-0.99373,1e-05,0.79731]
[1779069200568,51.45,76943.49,0.0,-0.99373,1e-05,0.79731]
[1779069200810,51.45,76943.49,0.0,-0.99373,1e-05,0.79731]
[1779069200662,51.45,76943.71,0.0,-0.99373,1e-05,0.79751]
[1779069202590,51.45,76931.91,0.0,-0.99382,1e-05,0.78732]
[1779069203597,51.45,76924.79,0.0,-0.99387,1e-05,0.78122]
[1779069204604,51.45,76923.13,0.0,-0.99389,1e-05,0.7798]
[1779069206634,51.45,76921.83,0.0,-0.9939,1e-05,0.7787]
[1779069206716,51.45,76921.83,0.0,-0.9939,1e-05,0.7787]
[1779069206808,51.45,76921.83,0.0,-0.9939,1e-05,0.7787]
[1779069206735,51.45,76921.64,0.0,-0.9939,1e-05,0.77853]
[1779069211653,51.45,76922.8,0.0,-0.9939,1e-05,0.77794]
[1779069216688,51.45,76926.97,0.0,-0.99387,1e-05,0.78149]
[1779069217695,51.45,76933.45,0.0,-0.99382,1e-05,0.78704]
[1779069218555,51.45,76933.45,0.0,-0.99382,1e-05,0.78704]
[1779069218614,51.45,76933.45,0.0,-0.99382,1e-05,0.78704]
[1779069218809,51.45,76933.45,0.0,-0.99382,1e-05,0.78704]
[1779069218811,51.45,76935.66,0.0,-0.9938,1e-05,0.78894]
[1779069219710,51.45,76941.15,0.0,-0.99376,1e-05,0.79368]
[1779069222731,51.45,76943.61,0.0,-0.99374,1e-05,0.79581]
[1779069223664,51.45,76943.61,0.0,-0.99374,1e-05,0.79581]
[1779069223814,51.45,76943.61,0.0,-0.99374,1e-05,0.79581]
[1779069223817,51.45,76943.61,0.0,-0.99374,1e-05,0.79581]
[1779069223738,51.45,76943.62,0.0,-0.99374,1e-05,0.79582]
[1779069224061,51.45,76943.62,0.0,-0.99374,1e-05,0.79582]
[1779069224745,51.45,76942.95,0.0,-0.99375,1e-05,0.79523]
[1779069227766,51.45,76945.07,0.0,-0.99373,1e-05,0.79707]
[1779069233101,51.45,76945.17,0.0,-0.99373,1e-05,0.79716]
[1779069233177,51.45,76945.17,0.0,-0.99373,1e-05,0.79716]
[1779069233310,51.45,76945.17,0.0,-0.99373,1e-05,0.79716]
[1779069233371,51.45,76945.17,0.0,-0.99373,1e-05,0.79716]
[1779069238843,51.45,76947.08,0.0,-0.99372,1e-05,0.79882]
[1779069239850,51.45,76944.15,0.0,-0.99374,1e-05,0.79628]
[1779069241585,51.45,76944.15,0.0,-0.99374,1e-05,0.79628]
[1779069241660,51.45,76944.15,0.0,-0.99374,1e-05,0.79628]
[1779069241812,51.45,76944.15,0.0,-0.99374,1e-05,0.79628]
[1779069241742,51.45,76942.82,0.0,-0.99375,1e-05,0.79512]
[1779069241922,51.45,76942.82,0.0,-0.99375,1e-05,0.79512]
[1779069241994,51.45,76943.59,0.0,-0.99374,1e-05,0.79579]
[1779069243878,51.45,76945.87,0.0,-0.99373,1e-05,0.79777]
[1779069245809,51.45,76945.87,0.0,-0.99373,1e-05,0.79777]
[1779069244885,51.45,76943.37,0.0,-0.99375,1e-05,0.7956]
[1779069245940,51.45,76943.37,0.0,-0.99375,1e-05,0.7956]
[1779069246039,51.45,76943.16,0.0,-0.99375,1e-05,0.79542]
[1779069248969,51.45,76943.25,0.0,-0.99375,1e-05,0.79549]
[1779069249060,51.45,76943.25,0.0,-0.99375,1e-05,0.79549]
[1779069249071,51.45,76943.25,0.0,-0.99375,1e-05,0.79549]
[1779069249159,51.45,76938.96,0.0,-0.99378,1e-05,0.79178]
[1779069249920,51.45,76941.71,0.0,-0.99376,1e-05,0.79416]
[1779069251814,51.45,76941.71,0.0,-0.99376,1e-05,0.79416]
[1779069250927,51.45,76945.22,0.0,-0.99373,1e-05,0.7972]
[1779069251933,51.45,76945.22,0.0,-0.99373,1e-05,0.7972]
[1779069252696,51.45,76945.22,0.0,-0.99373,1e-05,0.7972]
[1779069252755,51.45,76945.22,0.0,-0.99373,1e-05,0.7972]
[1779069252824,51.45,76945.89,0.0,-0.99373,1e-05,0.79779]
[1779069252941,51.45,76948.79,0.0,-0.9937,1e-05,0.80031]
[1779069253948,51.45,76953.14,0.0,-0.99367,1e-05,0.8041]
[1779069255809,51.45,76953.14,0.0,-0.99367,1e-05,0.8041]
[1779069255872,51.45,76953.14,0.0,-0.99367,1e-05,0.8041]
[1779069255872,51.45,76952.17,0.0,-0.99368,1e-05,0.80326]
[1779069257039,51.45,76952.29,0.0,-0.99368,1e-05,0.80336]
[1779069257061,51.45,76952.29,0.0,-0.99368,1e-05,0.80336]
[1779069257128,51.45,76943.38,0.0,-0.99375,1e-05,0.79561]
[1779069257978,51.45,76936.56,0.0,-0.9938,1e-05,0.78972]
[1779069259811,51.45,76936.56,0.0,-0.9938,1e-05,0.78972]
[1779069259864,51.45,76936.56,0.0,-0.9938,1e-05,0.78972]
[1779069259992,51.45,76936.47,0.0,-0.9938,1e-05,0.78964]
[1779069262352,51.45,76935.64,0.0,-0.9938,1e-05,0.78892]
[1779069262409,51.45,76935.64,0.0,-0.9938,1e-05,0.78892]
[1779069262562,51.45,76935.64,0.0,-0.9938,1e-05,0.78892]
[1779069262679,51.45,76935.64,0.0,-0.9938,1e-05,0.78892]
[1779069262772,51.45,76938.78,0.0,-0.99378,1e-05,0.79163]
[1779069263013,51.45,76943.39,0.0,-0.99375,1e-05,0.79562]
[1779069265809,51.45,76944.22,0.0,-0.99374,1e-05,0.79634]
[1779069265918,51.45,76943.43,0.0,-0.99375,1e-05,0.79565]
[1779069266034,51.45,76944.63,0.0,-0.99374,1e-05,0.79669]
[1779069267817,51.45,76944.63,0.0,-0.99374,1e-05,0.79669]
[1779069267891,51.45,76944.63,0.0,-0.99374,1e-05,0.79669]
[1779069267041,51.45,76946.11,0.0,-0.99372,1e-05,0.79798]
[1779069268048,51.45,76946.49,0.0,-0.99372,1e-05,0.79831]
[1779069270063,51.45,76944.6,0.0,-0.99374,1e-05,0.79667]
[1779069271812,51.45,76944.6,0.0,-0.99374,1e-05,0.79667]
[1779069271858,51.45,76944.6,0.0,-0.99374,1e-05,0.79667]
[1779069271875,51.45,76944.6,0.0,-0.99374,1e-05,0.79667]
[1779069271885,51.45,76943.44,0.0,-0.99376,1e-05,0.79405]
[1779069272058,51.45,76943.44,0.0,-0.99376,1e-05,0.79405]
[1779069272135,51.45,76943.44,0.0,-0.99376,1e-05,0.79405]
[1779069272140,51.45,76945.3,0.0,-0.99374,1e-05,0.79566]
[1779069275807,51.45,76945.39,0.0,-0.99374,1e-05,0.79574]
[1779069275941,51.45,76944.53,0.0,-0.99375,1e-05,0.79499]
[1779069276107,51.45,76944.31,0.0,-0.99375,1e-05,0.7948]
[1779069277812,51.45,76944.31,0.0,-0.99375,1e-05,0.7948]
[1779069277921,51.45,76944.39,0.0,-0.99375,1e-05,0.79487]
[1779069279813,51.45,76944.19,0.0,-0.99375,1e-05,0.7947]
[1779069279834,51.45,76944.19,0.0,-0.99375,1e-05,0.7947]
[1779069279911,51.45,76943.25,0.0,-0.99376,1e-05,0.79389]
[1779069280134,51.45,76944.62,0.0,-0.99375,1e-05,0.79507]
[1779069284163,51.45,76946.93,0.0,-0.99373,1e-05,0.79707]
[1779069286176,51.45,76945.79,0.0,-0.99374,1e-05,0.79609]
[1779069292218,51.45,76945.57,0.0,-0.99374,1e-05,0.79589]
[1779069297253,51.45,76945.21,0.0,-0.99374,1e-05,0.79558]
[1779069298302,51.45,76943.1,0.0,-0.99376,1e-05,0.79376]
[1779069299691,51.45,76941.12,0.0,-0.99378,1e-05,0.79204]
[1779069303295,51.45,76943.76,0.0,-0.99376,1e-05,0.79433]
[1779069304302,51.45,76948.44,0.0,-0.99372,1e-05,0.79839]
[1779069305309,51.45,76950.37,0.0,-0.9937,1e-05,0.80007]
[1779069306316,51.45,76948.05,0.0,-0.99372,1e-05,0.79805]
[1779069310344,51.45,76945.4,0.0,-0.99374,1e-05,0.79575]
[1779069315379,51.45,76944.21,0.0,-0.99375,1e-05,0.79472]
[1779069317393,51.45,76946.02,0.0,-0.99374,1e-05,0.79628]
[1779069319407,51.45,76943.85,0.0,-0.99375,1e-05,0.7944]
[1779069320414,51.45,76936.13,0.0,-0.99381,1e-05,0.78774]
[1779069321421,51.45,76933.17,0.0,-0.99384,1e-05,0.7852]
[1779069324443,51.45,76934.79,0.0,-0.99382,1e-05,0.78659]
[1779069329477,51.45,76935.36,0.0,-0.99382,1e-05,0.78708]
[1779069331491,51.45,76940.54,0.0,-0.99379,1e-05,0.78994]
[1779069332498,51.45,76943.73,0.0,-0.99377,1e-05,0.79269]
[1779069333505,51.45,76947.61,0.0,-0.99374,1e-05,0.79605]
[1779069338540,51.45,76948.07,0.0,-0.99373,1e-05,0.79645]
[1779069340554,51.45,76950.14,0.0,-0.99372,1e-05,0.79825]
[1779069342568,51.45,76963.27,0.0,-0.99362,1e-05,0.80973]
[1779069343575,51.45,76972.56,0.0,-0.99355,1e-05,0.81794]
[1779069344060,51.45,76972.56,0.0,-0.99355,1e-05,0.81794]
[1779069344173,51.45,76972.56,0.0,-0.99355,1e-05,0.81794]
[1779069344582,51.45,76974.16,0.0,-0.99353,1e-05,0.81936]
[1779069346596,51.45,76977.66,0.0,-0.99351,1e-05,0.82247]
[1779069347603,51.45,76979.09,0.0,-0.99349,1e-05,0.82375]
[1779069348610,51.45,76976.71,0.0,-0.99351,1e-05,0.82163]
[1779069349617,51.45,76979.36,0.0,-0.99349,1e-05,0.82399]
[1779069350624,51.45,76998.78,0.0,-0.99334,1e-05,0.84148]
[1779069351631,51.45,77004.92,0.0,-0.99329,1e-05,0.84707]
[1779069352638,51.45,77008.36,0.0,-0.99326,1e-05,0.85022]
[1779069353813,51.45,77008.36,0.0,-0.99326,1e-05,0.85022]
[1779069353879,51.45,77008.36,0.0,-0.99326,1e-05,0.85022]
[1779069353899,51.45,77006.15,0.0,-0.99328,1e-05,0.84819]
[1779069354652,51.45,77007.69,0.0,-0.99327,1e-05,0.8496]
[1779069355659,51.45,77009.24,0.0,-0.99325,1e-05,0.85102]
[1779069360694,51.45,77008.22,0.0,-0.99326,1e-05,0.85009]
[1779069361701,51.45,77003.24,0.0,-0.9933,1e-05,0.84554]
[1779069362708,51.45,76991.49,0.0,-0.9934,1e-05,0.83488]
[1779069363716,51.45,76996.16,0.0,-0.99336,1e-05,0.8391]
[1779069364722,51.45,76998.02,0.0,-0.99334,1e-05,0.84079]
[1779069365729,51.45,77000.17,0.0,-0.99333,1e-05,0.84274]
[1779069366736,51.45,77006.13,0.0,-0.99328,1e-05,0.84818]
[1779069367743,51.45,77014.29,0.0,-0.99321,1e-05,0.85566]
[1779069368750,51.45,77016.2,0.0,-0.9932,1e-05,0.85742]
[1779069369759,51.45,77023.19,0.0,-0.99314,1e-05,0.86389]
[1779069370765,51.45,77032.23,0.0,-0.99306,1e-05,0.87232]
[1779069371060,51.45,77032.23,0.0,-0.99306,1e-05,0.87232]
[1779069371192,51.45,77032.23,0.0,-0.99306,1e-05,0.87232]
[1779069371773,51.45,77032.32,0.0,-0.99306,1e-05,0.8724]
[1779069372779,51.45,77030.64,0.0,-0.99308,1e-05,0.87083]
[1779069373786,51.45,77028.85,0.0,-0.99309,1e-05,0.86916]
[1779069374979,51.45,77028.85,0.0,-0.99309,1e-05,0.86916]
[1779069375022,51.45,77034.74,0.0,-0.99304,1e-05,0.87467]
[1779069375973,51.45,77034.74,0.0,-0.99304,1e-05,0.87467]
[1779069375809,51.45,77069.44,0.0,-0.99275,1e-05,0.90772]
[1779069376816,51.45,77070.26,0.0,-0.99274,1e-05,0.90851]
[1779069377823,51.45,77070.29,0.0,-0.99274,1e-05,0.90854]
[1779069378647,51.45,77070.29,0.0,-0.99274,1e-05,0.90854]
[1779069380815,51.45,77068.61,0.0,-0.99276,1e-05,0.90692]
[1779069380844,51.45,77069.05,0.0,-0.99275,1e-05,0.90734]
[1779069381267,51.45,77069.05,0.0,-0.99275,1e-05,0.90734]
[1779069381319,51.45,77069.05,0.0,-0.99275,1e-05,0.90734]
[1779069381851,51.45,77064.87,0.0,-0.99279,1e-05,0.90331]
[1779069382858,51.45,77060.37,0.0,-0.99283,1e-05,0.89898]
[1779069383868,51.45,77058.02,0.0,-0.99285,1e-05,0.89673]
[1779069384874,51.45,77077.9,0.0,-0.99267,1e-05,0.91593]
[1779069385881,51.45,77083.86,0.0,-0.99262,1e-05,0.92175]
[1779069386888,51.45,77085.01,0.0,-0.99261,1e-05,0.92288]
[1779069387900,51.45,77085.01,0.0,-0.99261,1e-05,0.92288]
[1779069388902,51.45,77092.13,0.0,-0.99255,1e-05,0.92988]
[1779069389909,51.45,77095.78,0.0,-0.99252,1e-05,0.93349]
[1779069391923,51.45,77101.5,0.0,-0.99248,1e-05,0.93734]
[1779069393937,51.45,77098.22,0.0,-0.99251,1e-05,0.93409]
[1779069394944,51.45,77094.73,0.0,-0.99254,1e-05,0.93064]
[1779069398972,51.45,77088.83,0.0,-0.99259,1e-05,0.92483]
[1779069399979,51.45,77085.8,0.0,-0.99262,1e-05,0.92186]
[1779069401993,51.45,77088.71,0.0,-0.99259,1e-05,0.92471]
[1779069403000,51.45,77095.61,0.0,-0.99253,1e-05,0.93151]
[1779069404010,51.45,77100.39,0.0,-0.99249,1e-05,0.93624]
[1779069406022,51.45,77103.51,0.0,-0.99246,1e-05,0.93934]
[1779069406291,51.45,77103.51,0.0,-0.99246,1e-05,0.93934]
[1779069406311,51.45,77103.51,0.0,-0.99246,1e-05,0.93934]
[1779069406393,51.45,77103.51,0.0,-0.99246,1e-05,0.93934]
[1779069406570,51.45,77103.51,0.0,-0.99246,1e-05,0.93934]
[1779069407827,51.45,77104.7,0.0,-0.99245,1e-05,0.94053]
[1779069408013,51.45,77104.7,0.0,-0.99245,1e-05,0.94053]
[1779069408059,51.45,77104.7,0.0,-0.99245,1e-05,0.94053]
[1779069408036,51.45,77105.87,0.0,-0.99244,1e-05,0.94169]
[1779069411295,51.45,77105.0,0.0,-0.99245,1e-05,0.94083]
[1779069411309,51.45,77105.0,0.0,-0.99245,1e-05,0.94083]
[1779069411378,51.45,77105.0,0.0,-0.99245,1e-05,0.94083]
[1779069411561,51.45,77105.0,0.0,-0.99245,1e-05,0.94083]
[1779069413071,51.45,77111.85,0.0,-0.99239,1e-05,0.94767]
[1779069416339,51.45,77111.24,0.0,-0.99239,1e-05,0.94706]
[1779069416416,51.45,77111.24,0.0,-0.99239,1e-05,0.94706]
[1779069416565,51.45,77111.24,0.0,-0.99239,1e-05,0.94706]
[1779069417099,51.45,77108.77,0.0,-0.99242,1e-05,0.94459]
[1779069419710,51.45,77108.97,0.0,-0.99241,1e-05,0.94479]
[1779069419811,51.45,77108.97,0.0,-0.99241,1e-05,0.94479]
[1779069419822,51.45,77108.97,0.0,-0.99241,1e-05,0.94479]
[1779069420058,51.45,77108.97,0.0,-0.99241,1e-05,0.94479]
[1779069419834,51.45,77108.09,0.0,-0.99242,1e-05,0.94391]
[1779069421127,51.45,77104.85,0.0,-0.99245,1e-05,0.94068]
[1779069422580,51.45,77104.85,0.0,-0.99245,1e-05,0.94068]
[1779069422648,51.45,77104.85,0.0,-0.99245,1e-05,0.94068]
[1779069422810,51.45,77104.85,0.0,-0.99245,1e-05,0.94068]
[1779069424173,51.45,77103.74,0.0,-0.99246,1e-05,0.93957]
[1779069424286,51.45,77103.74,0.0,-0.99246,1e-05,0.93957]
[1779069424309,51.45,77103.74,0.0,-0.99246,1e-05,0.93957]
[1779069424361,51.45,77102.54,0.0,-0.99247,1e-05,0.93838]
[1779069426162,51.45,77097.6,0.0,-0.99252,1e-05,0.93348]
[1779069427825,51.45,77097.6,0.0,-0.99252,1e-05,0.93348]
[1779069427891,51.45,77097.6,0.0,-0.99252,1e-05,0.93348]
[1779069428061,51.45,77097.6,0.0,-0.99252,1e-05,0.93348]
[1779069428176,51.45,77102.96,0.0,-0.99247,1e-05,0.9388]
[1779069429428,51.45,77102.96,0.0,-0.99247,1e-05,0.9388]
[1779069429550,51.45,77102.96,0.0,-0.99247,1e-05,0.9388]
[1779069429561,51.45,77102.96,0.0,-0.99247,1e-05,0.9388]
[1779069429581,51.45,77103.36,0.0,-0.99246,1e-05,0.93919]
[1779069431197,51.45,77107.19,0.0,-0.99243,1e-05,0.94301]
[1779069432625,51.45,77107.19,0.0,-0.99243,1e-05,0.94301]
[1779069432738,51.45,77107.19,0.0,-0.99243,1e-05,0.94301]
[1779069432813,51.45,77107.19,0.0,-0.99243,1e-05,0.94301]
[1779069435225,51.45,77114.99,0.0,-0.99236,1e-05,0.95082]
[1779069437760,51.45,77116.04,0.0,-0.99235,1e-05,0.95188]
[1779069437809,51.45,77116.04,0.0,-0.99235,1e-05,0.95188]
[1779069437889,51.45,77116.04,0.0,-0.99235,1e-05,0.95188]
[1779069438062,51.45,77116.04,0.0,-0.99235,1e-05,0.95188]
[1779069440948,51.45,77117.7,0.0,-0.99233,1e-05,0.95355]
[1779069441063,51.45,77117.7,0.0,-0.99233,1e-05,0.95355]
[1779069441072,51.45,77117.7,0.0,-0.99233,1e-05,0.95355]
[1779069441049,51.45,77119.08,0.0,-0.99232,1e-05,0.95494]
[1779069441314,51.45,77119.08,0.0,-0.99232,1e-05,0.95494]
[1779069441375,51.45,77121.24,0.0,-0.9923,1e-05,0.95712]
[1779069444290,51.45,77118.65,0.0,-0.99233,1e-05,0.95451]
[1779069445915,51.45,77118.65,0.0,-0.99233,1e-05,0.95451]
[1779069446054,51.45,77118.65,0.0,-0.99233,1e-05,0.95451]
[1779069446060,51.45,77118.65,0.0,-0.99233,1e-05,0.95451]
[1779069446193,51.45,77120.7,0.0,-0.99231,1e-05,0.95657]
[1779069447683,51.45,77121.77,0.0,-0.9923,1e-05,0.95765]
[1779069447814,51.45,77121.77,0.0,-0.9923,1e-05,0.95765]
[1779069447821,51.45,77121.77,0.0,-0.9923,1e-05,0.95765]
[1779069448062,51.45,77121.77,0.0,-0.9923,1e-05,0.95765]
[1779069447910,51.45,77121.96,0.0,-0.9923,1e-05,0.95785]
[1779069453353,51.45,77119.73,0.0,-0.99233,1e-05,0.95375]
[1779069454387,51.45,77119.73,0.0,-0.99233,1e-05,0.95375]
[1779069454510,51.45,77119.73,0.0,-0.99233,1e-05,0.95375]
[1779069454570,51.45,77119.73,0.0,-0.99233,1e-05,0.95375]
[1779069457400,51.45,77120.44,0.0,-0.99232,1e-05,0.95447]
[1779069457539,51.45,77120.44,0.0,-0.99232,1e-05,0.95447]
[1779069457573,51.45,77120.44,0.0,-0.99232,1e-05,0.95447]
[1779069457631,51.45,77119.93,0.0,-0.99233,1e-05,0.95396]
[1779069459149,51.45,77119.73,0.0,-0.99233,1e-05,0.95375]
[1779069459238,51.45,77119.73,0.0,-0.99233,1e-05,0.95375]
[1779069459311,51.45,77119.73,0.0,-0.99233,1e-05,0.95375]
[1779069463423,51.45,77110.83,0.0,-0.99241,1e-05,0.94482]
[1779069464263,51.45,77110.83,0.0,-0.99241,1e-05,0.94482]
[1779069464317,51.45,77110.83,0.0,-0.99241,1e-05,0.94482]
[1779069464372,51.45,77110.83,0.0,-0.99241,1e-05,0.94482]
[1779069464562,51.45,77110.83,0.0,-0.99241,1e-05,0.94482]
[1779069464696,51.45,77110.83,0.0,-0.99241,1e-05,0.94482]
[1779069464785,51.45,77106.13,0.0,-0.99245,1e-05,0.94013]
[1779069465858,51.45,77106.13,0.0,-0.99245,1e-05,0.94013]
[1779069466050,51.45,77106.13,0.0,-0.99245,1e-05,0.94013]
[1779069466065,51.45,77101.04,0.0,-0.9925,1e-05,0.93507]
[1779069468445,51.45,77100.47,0.0,-0.9925,1e-05,0.93451]
[1779069468562,51.45,77100.47,0.0,-0.9925,1e-05,0.93451]
[1779069468572,51.45,77100.47,0.0,-0.9925,1e-05,0.93451]
[1779069468704,51.45,77100.47,0.0,-0.9925,1e-05,0.93451]
[1779069468812,51.45,77100.47,0.0,-0.9925,1e-05,0.93451]
[1779069468873,51.45,77100.82,0.0,-0.9925,1e-05,0.93486]
[1779069470563,51.45,77102.09,0.0,-0.99249,1e-05,0.93612]
[1779069470648,51.45,77102.09,0.0,-0.99249,1e-05,0.93612]
[1779069472566,51.45,77102.24,0.0,-0.99249,1e-05,0.93626]
[1779069472588,51.45,77102.24,0.0,-0.99249,1e-05,0.93626]
[1779069474500,51.45,77098.26,0.0,-0.99252,1e-05,0.93232]
[1779069475507,51.45,77095.08,0.0,-0.99255,1e-05,0.92918]
[1779069476175,51.45,77095.08,0.0,-0.99255,1e-05,0.92918]
[1779069476288,51.45,77095.08,0.0,-0.99255,1e-05,0.92918]
[1779069476311,51.45,77095.08,0.0,-0.99255,1e-05,0.92918]
[1779069476418,51.45,77095.08,0.0,-0.99255,1e-05,0.92918]
[1779069478564,51.45,77096.11,0.0,-0.99254,1e-05,0.9302]
[1779069478600,51.45,77096.11,0.0,-0.99254,1e-05,0.9302]
[1779069478668,51.45,77096.11,0.0,-0.99254,1e-05,0.9302]
[1779069478813,51.45,77096.11,0.0,-0.99254,1e-05,0.9302]
[1779069478906,51.45,77097.41,0.0,-0.99253,1e-05,0.93148]
[1779069480567,51.45,77097.63,0.0,-0.99253,1e-05,0.9317]
[1779069480676,51.45,77097.63,0.0,-0.99253,1e-05,0.9317]
[1779069481549,51.45,77093.9,0.0,-0.99256,1e-05,0.92802]
[1779069482567,51.45,77093.9,0.0,-0.99256,1e-05,0.92802]
[1779069482700,51.45,77093.9,0.0,-0.99256,1e-05,0.92802]
[1779069484570,51.45,77088.77,0.0,-0.99261,1e-05,0.92297]
[1779069485305,51.45,77088.77,0.0,-0.99261,1e-05,0.92297]
[1779069485355,51.45,77088.77,0.0,-0.99261,1e-05,0.92297]
[1779069485563,51.45,77088.77,0.0,-0.99261,1e-05,0.92297]
[1779069485577,51.45,77087.24,0.0,-0.99262,1e-05,0.92147]
[1779069487205,51.45,77087.52,0.0,-0.99262,1e-05,0.92175]
[1779069487309,51.45,77087.52,0.0,-0.99262,1e-05,0.92175]
[1779069487320,51.45,77087.52,0.0,-0.99262,1e-05,0.92175]
[1779069487562,51.45,77087.52,0.0,-0.99262,1e-05,0.92175]
[1779069487600,51.45,77087.52,0.0,-0.99262,1e-05,0.92175]
[1779069488603,51.45,77083.35,0.0,-0.99265,1e-05,0.91767]
[1779069490565,51.45,77082.06,0.0,-0.99267,1e-05,0.91641]
[1779069490678,51.45,77082.06,0.0,-0.99267,1e-05,0.91641]
[1779069492565,51.45,77081.22,0.0,-0.99267,1e-05,0.91559]
[1779069492640,51.45,77081.22,0.0,-0.99267,1e-05,0.91559]
[1779069493323,51.45,77079.86,0.0,-0.99269,1e-05,0.91427]
[1779069493474,51.45,77079.86,0.0,-0.99269,1e-05,0.91427]
[1779069493563,51.45,77079.86,0.0,-0.99269,1e-05,0.91427]
[1779069493638,51.45,77079.09,0.0,-0.99269,1e-05,0.91352]
[1779069496569,51.45,77079.24,0.0,-0.99269,1e-05,0.91367]
[1779069496675,51.45,77079.24,0.0,-0.99269,1e-05,0.91367]
[1779069500570,51.45,77080.95,0.0,-0.99268,1e-05,0.91533]
[1779069500672,51.45,77080.95,0.0,-0.99268,1e-05,0.91533]
[1779069502576,51.45,77081.16,0.0,-0.99267,1e-05,0.91554]
[1779069502687,51.45,77081.16,0.0,-0.99267,1e-05,0.91554]
[1779069504881,51.45,77080.89,0.0,-0.99268,1e-05,0.91527]
[1779069504934,51.45,77080.89,0.0,-0.99268,1e-05,0.91527]
[1779069505062,51.45,77080.89,0.0,-0.99268,1e-05,0.91527]
[1779069505151,51.45,77081.19,0.0,-0.99267,1e-05,0.91556]
[1779069506566,51.45,77081.29,0.0,-0.99267,1e-05,0.91566]
[1779069506632,51.45,77081.29,0.0,-0.99267,1e-05,0.91566]
[1779069510567,51.45,77083.09,0.0,-0.99266,1e-05,0.91742]
[1779069510718,51.45,77083.09,0.0,-0.99266,1e-05,0.91742]
[1779069512565,51.45,77080.65,0.0,-0.99269,1e-05,0.91325]
[1779069512672,51.45,77080.65,0.0,-0.99269,1e-05,0.91325]
[1779069512774,51.45,77077.36,0.0,-0.99272,1e-05,0.91006]
[1779069513781,51.45,77081.82,0.0,-0.99268,1e-05,0.91439]
[1779069514574,51.45,77081.82,0.0,-0.99268,1e-05,0.91439]
[1779069514620,51.45,77081.82,0.0,-0.99268,1e-05,0.91439]
[1779069514788,51.45,77086.33,0.0,-0.99264,1e-05,0.91879]
[1779069515662,51.45,77086.33,0.0,-0.99264,1e-05,0.91879]
[1779069515789,51.45,77086.33,0.0,-0.99264,1e-05,0.91879]
[1779069515812,51.45,77086.33,0.0,-0.99264,1e-05,0.91879]
[1779069515828,51.45,77085.49,0.0,-0.99265,1e-05,0.91797]
[1779069518566,51.45,77085.3,0.0,-0.99265,1e-05,0.91779]
[1779069518672,51.45,77085.3,0.0,-0.99265,1e-05,0.91779]
[1779069520566,51.45,77088.03,0.0,-0.99263,1e-05,0.92045]
[1779069520674,51.45,77088.03,0.0,-0.99263,1e-05,0.92045]
[1779069520823,51.45,77088.03,0.0,-0.99263,1e-05,0.92045]
[1779069521058,51.45,77088.03,0.0,-0.99263,1e-05,0.92045]
[1779069521179,51.45,77087.64,0.0,-0.99263,1e-05,0.92007]
[1779069524561,51.45,77088.57,0.0,-0.99262,1e-05,0.92098]
[1779069524627,51.45,77088.57,0.0,-0.99262,1e-05,0.92098]
[1779069526528,51.45,77088.82,0.0,-0.99262,1e-05,0.92123]
[1779069526566,51.45,77088.82,0.0,-0.99262,1e-05,0.92123]
[1779069526573,51.45,77088.82,0.0,-0.99262,1e-05,0.92123]
[1779069526811,51.45,77088.82,0.0,-0.99262,1e-05,0.92123]
[1779069526872,51.45,77088.2,0.0,-0.99263,1e-05,0.92062]
[1779069528569,51.45,77086.93,0.0,-0.99264,1e-05,0.91938]
[1779069528693,51.45,77086.93,0.0,-0.99264,1e-05,0.91938]
[1779069532572,51.45,77087.09,0.0,-0.99264,1e-05,0.91953]
[1779069532676,51.45,77087.09,0.0,-0.99264,1e-05,0.91953]
[1779069533921,51.45,77090.74,0.0,-0.9926,1e-05,0.92311]
[1779069534758,51.45,77090.74,0.0,-0.9926,1e-05,0.92311]
[1779069534808,51.45,77090.74,0.0,-0.9926,1e-05,0.92311]
[1779069534956,51.45,77090.74,0.0,-0.9926,1e-05,0.92311]
[1779069535047,51.45,77094.93,0.0,-0.99257,1e-05,0.92723]
[1779069535935,51.45,77091.7,0.0,-0.9926,1e-05,0.92405]
[1779069536753,51.45,77091.7,0.0,-0.9926,1e-05,0.92405]
[1779069536812,51.45,77091.7,0.0,-0.9926,1e-05,0.92405]
[1779069536828,51.45,77091.7,0.0,-0.9926,1e-05,0.92405]
[1779069537059,51.45,77091.7,0.0,-0.9926,1e-05,0.92405]
[1779069537120,51.45,77087.58,0.0,-0.99263,1e-05,0.92001]
[1779069537944,51.45,77087.58,0.0,-0.99263,1e-05,0.92001]
[1779069538009,51.45,77087.58,0.0,-0.99263,1e-05,0.92001]
[1779069538059,51.45,77087.58,0.0,-0.99263,1e-05,0.92001]
[1779069538158,51.45,77084.18,0.0,-0.99266,1e-05,0.91669]
[1779069541085,51.45,77082.74,0.0,-0.99267,1e-05,0.91529]
[1779069542249,51.45,77080.95,0.0,-0.99269,1e-05,0.91355]
[1779069542312,51.45,77080.95,0.0,-0.99269,1e-05,0.91355]
[1779069542320,51.45,77080.95,0.0,-0.99269,1e-05,0.91355]
[1779069542571,51.45,77080.95,0.0,-0.99269,1e-05,0.91355]
[1779069542984,51.45,77080.7,0.0,-0.99269,1e-05,0.9133]
[1779069546005,51.45,77085.09,0.0,-0.99265,1e-05,0.91758]
[1779069548020,51.45,77087.52,0.0,-0.99263,1e-05,0.91996]
[1779069548583,51.45,77087.52,0.0,-0.99263,1e-05,0.91996]
[1779069548700,51.45,77087.52,0.0,-0.99263,1e-05,0.91996]
[1779069548810,51.45,77087.52,0.0,-0.99263,1e-05,0.91996]
[1779069549027,51.45,77090.8,0.0,-0.9926,1e-05,0.92317]
[1779069554062,51.45,77091.6,0.0,-0.9926,1e-05,0.92395]
[1779069559097,51.45,77090.96,0.0,-0.9926,1e-05,0.92333]
[1779069559754,51.45,77090.96,0.0,-0.9926,1e-05,0.92333]
[1779069559771,51.45,77090.96,0.0,-0.9926,1e-05,0.92333]
[1779069559811,51.45,77090.96,0.0,-0.9926,1e-05,0.92333]
[1779069560104,51.45,77089.68,0.0,-0.99261,1e-05,0.92207]
[1779069565140,51.45,77087.47,0.0,-0.99263,1e-05,0.91991]
[1779069566147,51.45,77084.82,0.0,-0.99266,1e-05,0.91732]
[1779069566248,51.45,77084.82,0.0,-0.99266,1e-05,0.91732]
[1779069566312,51.45,77084.82,0.0,-0.99266,1e-05,0.91732]
[1779069566375,51.45,77084.82,0.0,-0.99266,1e-05,0.91732]
[1779069566566,51.45,77084.82,0.0,-0.99266,1e-05,0.91732]
[1779069567154,51.45,77084.44,0.0,-0.99266,1e-05,0.91695]
[1779069570175,51.45,77082.24,0.0,-0.99268,1e-05,0.9148]
[1779069571708,51.45,77080.11,0.0,-0.99271,1e-05,0.91095]
[1779069571811,51.45,77080.11,0.0,-0.99271,1e-05,0.91095]
[1779069571821,51.45,77080.11,0.0,-0.99271,1e-05,0.91095]
[1779069572061,51.45,77080.11,0.0,-0.99271,1e-05,0.91095]
[1779069572189,51.45,77077.85,0.0,-0.99273,1e-05,0.90876]
[1779069577224,51.45,77077.88,0.0,-0.99273,1e-05,0.90878]
[1779069580245,51.45,77073.78,0.0,-0.99277,1e-05,0.90482]
[1779069581252,51.45,77070.25,0.0,-0.9928,1e-05,0.90142]
[1779069582631,51.45,77070.25,0.0,-0.9928,1e-05,0.90142]
[1779069582694,51.45,77070.25,0.0,-0.9928,1e-05,0.90142]
[1779069582812,51.45,77070.25,0.0,-0.9928,1e-05,0.90142]
[1779069582838,51.45,77070.13,0.0,-0.9928,1e-05,0.9013]
[1779069587645,51.45,77068.74,0.0,-0.99281,1e-05,0.89997]
[1779069587734,51.45,77068.74,0.0,-0.99281,1e-05,0.89997]
[1779069587810,51.45,77068.74,0.0,-0.99281,1e-05,0.89997]
[1779069588131,51.45,77068.74,0.0,-0.99281,1e-05,0.89997]
[1779069588188,51.45,77068.74,0.0,-0.99281,1e-05,0.89997]
[1779069588232,51.45,77069.28,0.0,-0.9928,1e-05,0.90048]
[1779069588309,51.45,77069.28,0.0,-0.9928,1e-05,0.90048]
[1779069593597,51.45,77067.85,0.0,-0.99282,1e-05,0.89911]
[1779069593707,51.45,77067.85,0.0,-0.99282,1e-05,0.89911]
[1779069593814,51.45,77067.85,0.0,-0.99282,1e-05,0.89911]
[1779069593909,51.45,77072.36,0.0,-0.99278,1e-05,0.90345]
[1779069598993,51.45,77073.88,0.0,-0.99277,1e-05,0.90492]
[1779069600339,51.45,77074.97,0.0,-0.99276,1e-05,0.90597]
[1779069600395,51.45,77074.97,0.0,-0.99276,1e-05,0.90597]
[1779069600563,51.45,77074.97,0.0,-0.99276,1e-05,0.90597]
[1779069600655,51.45,77075.86,0.0,-0.99275,1e-05,0.90683]
[1779069601400,51.45,77080.83,0.0,-0.9927,1e-05,0.91165]
[1779069602405,51.45,77077.99,0.0,-0.99273,1e-05,0.90889]
[1779069603387,51.45,77077.99,0.0,-0.99273,1e-05,0.90889]
[1779069603524,51.45,77077.99,0.0,-0.99273,1e-05,0.90889]
[1779069603562,51.45,77077.99,0.0,-0.99273,1e-05,0.90889]
[1779069603610,51.45,77073.62,0.0,-0.99277,1e-05,0.90466]
[1779069606434,51.45,77071.87,0.0,-0.99278,1e-05,0.90298]
[1779069608383,51.45,77071.31,0.0,-0.99279,1e-05,0.90244]
[1779069608553,51.45,77071.31,0.0,-0.99279,1e-05,0.90244]
[1779069608564,51.45,77071.31,0.0,-0.99279,1e-05,0.90244]
[1779069608584,51.45,77070.48,0.0,-0.99279,1e-05,0.90164]
[1779069610462,51.45,77066.12,0.0,-0.99283,1e-05,0.89745]
[1779069614451,51.45,77066.58,0.0,-0.99283,1e-05,0.89789]
[1779069614562,51.45,77066.58,0.0,-0.99283,1e-05,0.89789]
[1779069614563,51.45,77066.58,0.0,-0.99283,1e-05,0.89789]
[1779069614661,51.45,77068.19,0.0,-0.99281,1e-05,0.89944]
[1779069616507,51.45,77065.34,0.0,-0.99284,1e-05,0.8967]
[1779069617548,51.45,77065.34,0.0,-0.99284,1e-05,0.8967]
[1779069617803,51.45,77065.34,0.0,-0.99284,1e-05,0.8967]
[1779069617851,51.45,77061.27,0.0,-0.99287,1e-05,0.89281]
[1779069618522,51.45,77056.26,0.0,-0.99292,1e-05,0.88804]
[1779069619529,51.45,77059.41,0.0,-0.99289,1e-05,0.89104]
[1779069620516,51.45,77059.41,0.0,-0.99289,1e-05,0.89104]
[1779069620560,51.45,77059.41,0.0,-0.99289,1e-05,0.89104]
[1779069620689,51.45,77059.41,0.0,-0.99289,1e-05,0.89104]
[1779069620790,51.45,77064.97,0.0,-0.99284,1e-05,0.89635]
[1779069621543,51.45,77067.61,0.0,-0.99282,1e-05,0.89888]
[1779069622568,51.45,77067.61,0.0,-0.99282,1e-05,0.89888]
[1779069622640,51.45,77067.61,0.0,-0.99282,1e-05,0.89888]
[1779069622653,51.45,77070.21,0.0,-0.9928,1e-05,0.90138]
[1779069626564,51.45,77069.42,0.0,-0.9928,1e-05,0.90062]
[1779069626627,51.45,77069.42,0.0,-0.9928,1e-05,0.90062]
[1779069626662,51.45,77068.61,0.0,-0.99281,1e-05,0.89984]
[1779069628592,51.45,77066.4,0.0,-0.99283,1e-05,0.89772]
[1779069629599,51.45,77064.26,0.0,-0.99285,1e-05,0.89567]
[1779069630562,51.45,77064.26,0.0,-0.99285,1e-05,0.89567]
[1779069630682,51.45,77064.26,0.0,-0.99285,1e-05,0.89567]
[1779069630783,51.45,77063.66,0.0,-0.99285,1e-05,0.89509]
[1779069632566,51.45,77062.32,0.0,-0.99288,1e-05,0.89206]
[1779069632679,51.45,77062.32,0.0,-0.99288,1e-05,0.89206]
[1779069632777,51.45,77061.21,0.0,-0.99289,1e-05,0.891]
[1779069634635,51.45,77059.03,0.0,-0.99291,1e-05,0.88892]
[1779069636566,51.45,77057.65,0.0,-0.99292,1e-05,0.88761]
[1779069636736,51.45,77057.65,0.0,-0.99292,1e-05,0.88761]
[1779069636833,51.45,77057.93,0.0,-0.99292,1e-05,0.88788]
[1779069638663,51.45,77056.31,0.0,-0.99293,1e-05,0.88634]
[1779069639914,51.45,77056.31,0.0,-0.99293,1e-05,0.88634]
[1779069639923,51.45,77056.31,0.0,-0.99293,1e-05,0.88634]
[1779069640061,51.45,77056.31,0.0,-0.99293,1e-05,0.88634]
[1779069640135,51.45,77056.31,0.0,-0.99293,1e-05,0.88634]
[1779069640236,51.45,77060.83,0.0,-0.99289,1e-05,0.89064]
[1779069640677,51.45,77063.04,0.0,-0.99287,1e-05,0.89274]
[1779069641684,51.45,77065.22,0.0,-0.99285,1e-05,0.89483]
[1779069642566,51.45,77065.22,0.0,-0.99285,1e-05,0.89483]
[1779069642688,51.45,77065.22,0.0,-0.99285,1e-05,0.89483]
[1779069642691,51.45,77065.52,0.0,-0.99285,1e-05,0.89511]
[1779069645712,51.45,77067.08,0.0,-0.99284,1e-05,0.89661]
[1779069646565,51.45,77067.08,0.0,-0.99284,1e-05,0.89661]
[1779069646676,51.45,77067.08,0.0,-0.99284,1e-05,0.89661]
[1779069646719,51.45,77062.0,0.0,-0.99288,1e-05,0.89175]
[1779069647726,51.45,77058.43,0.0,-0.99291,1e-05,0.88835]
[1779069648733,51.45,77057.06,0.0,-0.99292,1e-05,0.88705]
[1779069650996,51.45,77048.5,0.0,-0.993,1e-05,0.87895]
[1779069651770,51.45,77046.54,0.0,-0.99301,1e-05,0.8771]
[1779069652764,51.45,77043.56,0.0,-0.99304,1e-05,0.8743]
[1779069653771,51.45,77040.58,0.0,-0.99306,1e-05,0.87151]
[1779069655785,51.45,77037.06,0.0,-0.99309,1e-05,0.86822]
[1779069656792,51.45,77035.76,0.0,-0.9931,1e-05,0.86701]
[1779069658806,51.45,77034.37,0.0,-0.99311,1e-05,0.86571]
[1779069661828,51.45,77032.11,0.0,-0.99313,1e-05,0.86361]
[1779069662461,51.45,77032.11,0.0,-0.99313,1e-05,0.86361]
[1779069663214,51.45,77034.22,0.0,-0.99311,1e-05,0.86557]
[1779069665856,51.45,77037.99,0.0,-0.99308,1e-05,0.86909]
[1779069666863,51.45,77031.4,0.0,-0.99314,1e-05,0.86295]
[1779069667870,51.45,77022.86,0.0,-0.99321,1e-05,0.85505]
[1779069668878,51.45,77022.95,0.0,-0.99321,1e-05,0.85514]
[1779069672906,51.45,77019.67,0.0,-0.99323,1e-05,0.85212]
[1779069673913,51.45,77017.76,0.0,-0.99325,1e-05,0.85036]
[1779069674920,51.45,77019.13,0.0,-0.99324,1e-05,0.85162]
[1779069676934,51.45,77026.68,0.0,-0.99318,1e-05,0.85858]
[1779069677941,51.45,77040.4,0.0,-0.99306,1e-05,0.87134]
[1779069678948,51.45,77046.18,0.0,-0.99301,1e-05,0.87676]
[1779069680962,51.45,77044.97,0.0,-0.99302,1e-05,0.87563]
[1779069681969,51.45,77041.98,0.0,-0.99305,1e-05,0.87282]
[1779069682976,51.45,77040.28,0.0,-0.99306,1e-05,0.87123]
[1779069683985,51.45,77038.41,0.0,-0.99308,1e-05,0.86948]
[1779069684990,51.45,77037.29,0.0,-0.99309,1e-05,0.86843]
[1779069688016,51.45,77035.81,0.0,-0.9931,1e-05,0.86705]
[1779069689021,51.45,77032.22,0.0,-0.99313,1e-05,0.86371]
[1779069690028,51.45,77030.2,0.0,-0.99315,1e-05,0.86184]
[1779069693049,51.45,77028.39,0.0,-0.99318,1e-05,0.85845]
[1779069696073,51.45,77027.02,0.0,-0.99319,1e-05,0.85719]
[1779069700101,51.45,77025.09,0.0,-0.9932,1e-05,0.8554]
[1779069701108,51.45,77026.57,0.0,-0.99319,1e-05,0.85677]
[1779069702115,51.45,77031.26,0.0,-0.99315,1e-05,0.86111]
[1779069703122,51.45,77034.21,0.0,-0.99313,1e-05,0.86385]
[1779069705136,51.45,77036.02,0.0,-0.99311,1e-05,0.86553]
[1779069706143,51.45,77040.99,0.0,-0.99307,1e-05,0.87017]
[1779069709165,51.45,77042.31,0.0,-0.99306,1e-05,0.8714]
[1779069711179,51.45,77040.64,0.0,-0.99307,1e-05,0.86984]
[1779069713193,51.45,77042.3,0.0,-0.99306,1e-05,0.87139]
[1779069718229,51.45,77042.12,0.0,-0.99306,1e-05,0.87122]
[1779069720243,51.45,77040.89,0.0,-0.99307,1e-05,0.87007]
[1779069722257,51.45,77042.14,0.0,-0.99306,1e-05,0.87124]
[1779069723264,51.45,77048.09,0.0,-0.99301,1e-05,0.87683]
[1779069724271,51.45,77050.83,0.0,-0.99299,1e-05,0.87941]
[1779069725278,51.45,77052.98,0.0,-0.99297,1e-05,0.88144]
[1779069726285,51.45,77058.04,0.0,-0.99293,1e-05,0.88623]
[1779069728299,51.45,77056.58,0.0,-0.99294,1e-05,0.88485]
[1779069731320,51.45,77051.06,0.0,-0.99299,1e-05,0.87963]
[1779069732327,51.45,77045.08,0.0,-0.99304,1e-05,0.874]
[1779069734341,51.45,77046.88,0.0,-0.99302,1e-05,0.87569]
[1779069735348,51.45,77052.01,0.0,-0.99298,1e-05,0.88052]
[1779069736355,51.45,77055.4,0.0,-0.99295,1e-05,0.88373]
[1779069741390,51.45,77049.03,0.0,-0.993,1e-05,0.87771]
[1779069742397,51.45,77044.29,0.0,-0.99304,1e-05,0.87326]
[1779069743407,51.45,77042.68,0.0,-0.99306,1e-05,0.87175]
[1779069748440,51.45,77042.85,0.0,-0.99306,1e-05,0.87191]
[1779069751460,51.45,77043.65,0.0,-0.99306,1e-05,0.87093]
[1779069753474,51.45,77047.87,0.0,-0.99303,1e-05,0.87489]
[1779069754481,51.45,77051.67,0.0,-0.993,1e-05,0.87846]
[1779069759431,51.45,77051.12,0.0,-0.993,1e-05,0.87794]
[1779069759438,51.45,77051.12,0.0,-0.993,1e-05,0.87794]
[1779069760083,51.45,77051.12,0.0,-0.993,1e-05,0.87794]
[1779069760301,51.45,77057.38,0.0,-0.99295,1e-05,0.88386]
[1779069760523,51.45,77062.99,0.0,-0.9929,1e-05,0.88919]
[1779069761530,51.45,77064.87,0.0,-0.99288,1e-05,0.89098]
[1779069766565,51.45,77072.88,0.0,-0.99282,1e-05,0.89864]
[1779069767573,51.45,77075.38,0.0,-0.99279,1e-05,0.90105]
[1779069768579,51.45,77077.21,0.0,-0.99278,1e-05,0.90281]
[1779069769586,51.45,77078.92,0.0,-0.99276,1e-05,0.90446]
[1779069770593,51.45,77081.48,0.0,-0.99274,1e-05,0.90693]
[1779069772607,51.45,77084.33,0.0,-0.99272,1e-05,0.9097]
[1779069773614,51.45,77085.66,0.0,-0.9927,1e-05,0.91099]
[1779069775628,51.45,77086.81,0.0,-0.99269,1e-05,0.9121]
[1779069776635,51.45,77091.69,0.0,-0.99265,1e-05,0.91686]
[1779069777642,51.45,77089.96,0.0,-0.99267,1e-05,0.91517]
[1779069778649,51.45,77086.74,0.0,-0.99269,1e-05,0.91204]
[1779069781671,51.45,77088.06,0.0,-0.99268,1e-05,0.91332]
[1779069782678,51.45,77090.2,0.0,-0.99266,1e-05,0.91541]
[1779069784692,51.45,77092.55,0.0,-0.99264,1e-05,0.9177]
[1779069789729,51.45,77093.27,0.0,-0.99264,1e-05,0.9184]
[1779069792752,51.45,77096.41,0.0,-0.99261,1e-05,0.92148]
[1779069794766,51.45,77094.2,0.0,-0.99263,1e-05,0.91931]
[1779069795621,51.45,77094.2,0.0,-0.99263,1e-05,0.91931]
[1779069795732,51.45,77094.2,0.0,-0.99263,1e-05,0.91931]
[1779069795773,51.45,77094.23,0.0,-0.99263,1e-05,0.91934]
[1779069799801,51.45,77100.87,0.0,-0.99257,1e-05,0.92586]
[1779069800808,51.45,77106.61,0.0,-0.99252,1e-05,0.93152]
[1779069801815,51.45,77109.59,0.0,-0.99249,1e-05,0.93448]
[1779069802822,51.45,77111.92,0.0,-0.99247,1e-05,0.93679]
[1779069803829,51.45,77114.78,0.0,-0.99245,1e-05,0.93964]
[1779069804836,51.45,77116.19,0.0,-0.99243,1e-05,0.94104]
[1779069805843,51.45,77119.35,0.0,-0.99241,1e-05,0.9442]
[1779069806850,51.45,77122.84,0.0,-0.99237,1e-05,0.9477]
[1779069807857,51.45,77124.47,0.0,-0.99236,1e-05,0.94933]
[1779069808864,51.45,77128.11,0.0,-0.99233,1e-05,0.953]
[1779069809877,51.45,77133.7,0.0,-0.99228,1e-05,0.95864]
[1779069810900,51.45,77125.63,0.0,-0.99235,1e-05,0.9505]
[1779069811904,51.45,77121.25,0.0,-0.9924,1e-05,0.94427]
[1779069812911,51.45,77125.97,0.0,-0.99236,1e-05,0.949]
[1779069813918,51.45,77128.61,0.0,-0.99234,1e-05,0.95166]
[1779069814925,51.45,77129.88,0.0,-0.99232,1e-05,0.95294]
[1779069816120,51.45,77133.27,0.0,-0.99229,1e-05,0.95636]
[1779069816939,51.45,77134.73,0.0,-0.99228,1e-05,0.95784]
[1779069819813,51.45,77134.84,0.0,-0.99228,1e-05,0.95795]
[1779069819904,51.45,77134.84,0.0,-0.99228,1e-05,0.95795]
[1779069819960,51.45,77135.13,0.0,-0.99228,1e-05,0.95824]
[1779069824995,51.45,77135.69,0.0,-0.99227,1e-05,0.95881]
[1779069830030,51.45,77136.45,0.0,-0.99226,1e-05,0.95958]
[1779069831037,51.45,77135.14,0.0,-0.99228,1e-05,0.95825]
[1779069836072,51.45,77135.13,0.0,-0.99228,1e-05,0.95824]
[1779069841107,51.45,77134.97,0.0,-0.99228,1e-05,0.95808]
[1779069842114,51.45,77133.54,0.0,-0.99229,1e-05,0.95663]
[1779069843121,51.45,77135.87,0.0,-0.99227,1e-05,0.95899]
[1779069844128,51.45,77139.49,0.0,-0.99224,1e-05,0.96267]
[1779069845135,51.45,77136.57,0.0,-0.99226,1e-05,0.9597]
[1779069846142,51.45,77134.96,0.0,-0.99228,1e-05,0.95807]
[1779069849163,51.45,77132.59,0.0,-0.9923,1e-05,0.95567]
[1779069854198,51.45,77130.76,0.0,-0.99232,1e-05,0.95382]
[1779069858226,51.45,77132.07,0.0,-0.9923,1e-05,0.95515]
[1779069859233,51.45,77130.57,0.0,-0.99232,1e-05,0.95363]
[1779069860240,51.45,77128.87,0.0,-0.99233,1e-05,0.95192]
[1779069861247,51.45,77130.69,0.0,-0.99232,1e-05,0.95375]
[1779069862254,51.45,77132.98,0.0,-0.9923,1e-05,0.95607]
[1779069865275,51.45,77134.25,0.0,-0.99228,1e-05,0.95735]
[1779069869303,51.45,77132.3,0.0,-0.9923,1e-05,0.95538]
[1779069871317,51.45,77129.88,0.0,-0.99234,1e-05,0.95109]
[1779069876352,51.45,77131.01,0.0,-0.99233,1e-05,0.95223]
[1779069879808,51.45,77130.9,0.0,-0.99233,1e-05,0.95212]
[1779069883401,51.45,77123.07,0.0,-0.9924,1e-05,0.94426]
[1779069884408,51.45,77113.38,0.0,-0.99249,1e-05,0.9346]
[1779069885415,51.45,77108.97,0.0,-0.99253,1e-05,0.93023]
[1779069886422,51.45,77105.93,0.0,-0.99255,1e-05,0.92723]
[1779069890450,51.45,77104.31,0.0,-0.99257,1e-05,0.92564]
[1779069893471,51.45,77107.82,0.0,-0.99254,1e-05,0.9291]
[1779069894478,51.45,77109.83,0.0,-0.99252,1e-05,0.93108]
[1779069897502,51.45,77112.06,0.0,-0.9925,1e-05,0.93329]
[1779069898509,51.45,77114.06,0.0,-0.99248,1e-05,0.93528]
[1779069901534,51.45,77111.55,0.0,-0.9925,1e-05,0.93279]
[1779069903544,51.45,77115.59,0.0,-0.99247,1e-05,0.9368]
[1779069908579,51.45,77114.96,0.0,-0.99247,1e-05,0.93617]
[1779069909586,51.45,77110.67,0.0,-0.99251,1e-05,0.93191]
[1779069913614,51.45,77112.54,0.0,-0.9925,1e-05,0.93377]
[1779069917642,51.45,77111.02,0.0,-0.99251,1e-05,0.93226]
[1779069918649,51.45,77109.18,0.0,-0.99253,1e-05,0.93044]
[1779069920663,51.45,77112.71,0.0,-0.99249,1e-05,0.93394]
[1779069922677,51.45,77111.09,0.0,-0.99251,1e-05,0.93233]
[1779069923684,51.45,77106.0,0.0,-0.99255,1e-05,0.9273]
[1779069924691,51.45,77100.03,0.0,-0.99261,1e-05,0.92143]
[1779069925698,51.45,77098.07,0.0,-0.99262,1e-05,0.91951]
[1779069930733,51.45,77097.43,0.0,-0.99263,1e-05,0.91888]
[1779069935773,51.45,77096.98,0.0,-0.99265,1e-05,0.91665]
[1779069940862,51.45,77097.02,0.0,-0.99265,1e-05,0.91669]
[1779069946850,51.45,77096.86,0.0,-0.99265,1e-05,0.91653]
[1779069948158,51.45,77096.86,0.0,-0.99265,1e-05,0.91653]
[1779069948279,51.45,77088.72,0.0,-0.99272,1e-05,0.90861]
[1779069948865,51.45,77079.23,0.0,-0.9928,1e-05,0.89944]
[1779069949872,51.45,77078.29,0.0,-0.99281,1e-05,0.89854]
[1779069950879,51.45,77076.91,0.0,-0.99282,1e-05,0.89721]
[1779069951688,51.45,77076.91,0.0,-0.99282,1e-05,0.89721]
[1779069951886,51.45,77075.43,0.0,-0.99283,1e-05,0.89579]
[1779069956922,51.45,77077.36,0.0,-0.99282,1e-05,0.89764]
[1779069957929,51.45,77075.5,0.0,-0.99283,1e-05,0.89586]
[1779069958936,51.45,77074.28,0.0,-0.99284,1e-05,0.89469]
[1779069960950,51.45,77075.44,0.0,-0.99283,1e-05,0.8958]
[1779069962964,51.45,77073.97,0.0,-0.99285,1e-05,0.89439]
[1779069963971,51.45,77071.59,0.0,-0.99287,1e-05,0.89212]
[1779069964978,51.45,77080.64,0.0,-0.99279,1e-05,0.9008]
[1779069965985,51.45,77094.66,0.0,-0.99267,1e-05,0.91438]
[1779069966992,51.45,77099.01,0.0,-0.99263,1e-05,0.91863]
[1779069967999,51.45,77104.39,0.0,-0.99258,1e-05,0.92391]
[1779069969006,51.45,77106.59,0.0,-0.99256,1e-05,0.92607]
[1779069970013,51.45,77107.93,0.0,-0.99255,1e-05,0.92739]
[1779069975048,51.45,77108.04,0.0,-0.99255,1e-05,0.9275]
[1779069979076,51.45,77109.84,0.0,-0.99253,1e-05,0.92928]
[1779069980083,51.45,77114.1,0.0,-0.9925,1e-05,0.9335]
[1779069985118,51.45,77114.2,0.0,-0.99249,1e-05,0.9336]
[1779069986125,51.45,77113.01,0.0,-0.99251,1e-05,0.93242]
[1779069987132,51.45,77108.18,0.0,-0.99255,1e-05,0.92764]
[1779069988140,51.45,77109.39,0.0,-0.99254,1e-05,0.92884]
[1779069992190,51.45,77101.2,0.0,-0.99262,1e-05,0.91898]
[1779069993184,51.45,77097.6,0.0,-0.99266,1e-05,0.91546]
[1779069997212,51.45,77096.4,0.0,-0.99267,1e-05,0.91429]
[1779069999226,51.45,77095.05,0.0,-0.99268,1e-05,0.91297]
[1779070000233,51.45,77093.01,0.0,-0.9927,1e-05,0.91099]
[1779070001240,51.45,77090.25,0.0,-0.99272,1e-05,0.90831]
[1779070004261,51.45,77091.71,0.0,-0.99271,1e-05,0.90972]
[1779070009296,51.45,77092.07,0.0,-0.9927,1e-05,0.91007]
[1779070014331,51.45,77092.4,0.0,-0.9927,1e-05,0.91039]
[1779070019366,51.45,77095.91,0.0,-0.99267,1e-05,0.91381]
[1779070020373,51.45,77101.06,0.0,-0.99263,1e-05,0.91884]
[1779070021384,51.45,77096.92,0.0,-0.99266,1e-05,0.91479]
[1779070022390,51.45,77094.17,0.0,-0.99269,1e-05,0.91211]
[1779070023397,51.45,77091.29,0.0,-0.99271,1e-05,0.90932]
[1779070024404,51.45,77089.92,0.0,-0.99272,1e-05,0.90799]
[1779070029439,51.45,77089.89,0.0,-0.99272,1e-05,0.90796]
[1779070031453,51.45,77097.25,0.0,-0.99266,1e-05,0.91512]
[1779070032460,51.45,77105.83,0.0,-0.99258,1e-05,0.92352]
[1779070033467,51.45,77110.19,0.0,-0.99254,1e-05,0.92781]
[1779070034474,51.45,77111.3,0.0,-0.99253,1e-05,0.92891]
[1779070039509,51.45,77110.86,0.0,-0.99254,1e-05,0.92848]
[1779070041523,51.45,77106.64,0.0,-0.99258,1e-05,0.92432]
[1779070042530,51.45,77102.29,0.0,-0.99261,1e-05,0.92004]
[1779070043537,51.45,77097.04,0.0,-0.99266,1e-05,0.91491]
[1779070044544,51.45,77094.29,0.0,-0.99268,1e-05,0.91223]
[1779070045551,51.45,77091.98,0.0,-0.9927,1e-05,0.90999]
[1779070046558,51.45,77090.16,0.0,-0.99272,1e-05,0.90822]
[1779070048572,51.45,77091.47,0.0,-0.99271,1e-05,0.90949]
[1779070050586,51.45,77102.57,0.0,-0.99261,1e-05,0.92032]
[1779070051593,51.45,77109.73,0.0,-0.99256,1e-05,0.92555]
[1779070052600,51.45,77108.8,0.0,-0.99257,1e-05,0.92463]
[1779070053646,51.45,77108.8,0.0,-0.99257,1e-05,0.92463]
[1779070053731,51.45,77105.23,0.0,-0.9926,1e-05,0.92113]
[1779070055622,51.45,77101.74,0.0,-0.99263,1e-05,0.91771]
[1779070056629,51.45,77100.1,0.0,-0.99265,1e-05,0.9161]
[1779070059650,51.45,77101.67,0.0,-0.99263,1e-05,0.91764]
[1779070061664,51.45,77100.38,0.0,-0.99265,1e-05,0.91638]
[1779070064685,51.45,77103.0,0.0,-0.99262,1e-05,0.91894]
[1779070069720,51.45,77102.84,0.0,-0.99262,1e-05,0.91878]
[1779070074755,51.45,77102.18,0.0,-0.99263,1e-05,0.91814]
[1779070079790,51.45,77101.44,0.0,-0.99264,1e-05,0.91741]
[1779070084825,51.45,77101.36,0.0,-0.99264,1e-05,0.91734]
[1779070086839,51.45,77102.87,0.0,-0.99262,1e-05,0.91881]
[1779070089423,51.45,77102.15,0.0,-0.99263,1e-05,0.91811]
[1779070089493,51.45,77104.81,0.0,-0.99261,1e-05,0.92071]
[1779070089864,51.45,77130.64,0.0,-0.99238,1e-05,0.94634]
[1779070090872,51.45,77135.6,0.0,-0.99233,1e-05,0.95133]
[1779070091879,51.45,77136.94,0.0,-0.99232,1e-05,0.95268]
[1779070094900,51.45,77151.81,0.0,-0.99218,1e-05,0.96778]
[1779070095907,51.45,77164.51,0.0,-0.99206,1e-05,0.98083]
[1779070096914,51.45,77160.73,0.0,-0.9921,1e-05,0.97693]
[1779070098563,51.45,77160.73,0.0,-0.9921,1e-05,0.97693]
[1779070098659,51.45,77160.73,0.0,-0.9921,1e-05,0.97693]
[1779070098753,51.45,77157.82,0.0,-0.99213,1e-05,0.97393]
[1779070099935,51.45,77155.2,0.0,-0.99215,1e-05,0.97124]
[1779070100943,51.45,77167.32,0.0,-0.99204,1e-05,0.98373]
[1779070101950,51.45,77178.69,0.0,-0.99193,1e-05,0.99557]
[1779070102957,51.45,77177.4,0.0,-0.99194,1e-05,0.99422]
[1779070107992,51.45,77176.23,0.0,-0.99195,1e-05,0.993]
[1779070108999,51.45,77178.41,0.0,-0.99193,1e-05,0.99527]
[1779070113027,51.45,77179.23,0.0,-0.99194,1e-05,0.99423]
[1779070114034,51.45,77177.9,0.0,-0.99195,1e-05,0.99284]
[1779070118072,51.45,77174.46,0.0,-0.99198,1e-05,0.98925]
[1779070119079,51.45,77171.33,0.0,-0.99201,1e-05,0.986]
[1779070121093,51.45,77163.23,0.0,-0.99209,1e-05,0.97762]
[1779070122100,51.45,77160.29,0.0,-0.99212,1e-05,0.97459]
[1779070123107,51.45,77153.69,0.0,-0.99218,1e-05,0.96783]
[1779070128142,51.45,77152.25,0.0,-0.99219,1e-05,0.96636]
[1779070131163,51.45,77153.57,0.0,-0.99218,1e-05,0.96771]
[1779070135191,51.45,77157.82,0.0,-0.99214,1e-05,0.97206]
[1779070136198,51.45,77159.49,0.0,-0.99212,1e-05,0.97377]
[1779070139219,51.45,77161.28,0.0,-0.99211,1e-05,0.97561]
[1779070140226,51.45,77163.88,0.0,-0.99208,1e-05,0.97829]
[1779070141233,51.45,77165.66,0.0,-0.99207,1e-05,0.98013]
[1779070143249,51.45,77170.85,0.0,-0.99202,1e-05,0.9855]
[1779070144254,51.45,77173.13,0.0,-0.992,1e-05,0.98787]
[1779070145261,51.45,77174.66,0.0,-0.99198,1e-05,0.98946]
[1779070146268,51.45,77180.37,0.0,-0.99193,1e-05,0.99542]
[1779070148282,51.45,77178.73,0.0,-0.99194,1e-05,0.9937]
[1779070149289,51.45,77176.14,0.0,-0.99197,1e-05,0.991]
[1779070150296,51.45,77171.82,0.0,-0.99201,1e-05,0.98651]
[1779070151303,51.45,77162.04,0.0,-0.9921,1e-05,0.97639]
[1779070152310,51.45,77152.71,0.0,-0.99219,1e-05,0.96683]
[1779070153317,51.45,77151.9,0.0,-0.99219,1e-05,0.966]
[1779070154324,51.45,77153.43,0.0,-0.99218,1e-05,0.96756]
[1779070159359,51.45,77154.16,0.0,-0.99217,1e-05,0.96831]
[1779070161373,51.45,77152.75,0.0,-0.99219,1e-05,0.96687]
[1779070162380,51.45,77150.0,0.0,-0.99221,1e-05,0.96406]
[1779070163387,51.45,77147.07,0.0,-0.99224,1e-05,0.96108]
[1779070165401,51.45,77145.14,0.0,-0.99226,1e-05,0.95912]
[1779070168422,51.45,77140.0,0.0,-0.9923,1e-05,0.95392]
[1779070169429,51.45,77136.73,0.0,-0.99233,1e-05,0.95062]
[1779070171443,51.45,77135.23,0.0,-0.99236,1e-05,0.94727]
[1779070176478,51.45,77135.44,0.0,-0.99236,1e-05,0.94748]
[1779070180506,51.45,77134.34,0.0,-0.99237,1e-05,0.94637]
[1779070185541,51.45,77135.41,0.0,-0.99236,1e-05,0.94745]
[1779070187556,51.45,77133.46,0.0,-0.99238,1e-05,0.94549]
[1779070189570,51.45,77131.73,0.0,-0.99239,1e-05,0.94376]
[1779070190577,51.45,77133.45,0.0,-0.99238,1e-05,0.94548]
[1779070191585,51.45,77134.56,0.0,-0.99237,1e-05,0.9466]
[1779070192591,51.45,77135.78,0.0,-0.99236,1e-05,0.94782]
[1779070196619,51.45,77138.23,0.0,-0.99234,1e-05,0.95029]
[1779070197626,51.45,77140.81,0.0,-0.99231,1e-05,0.95289]
[1779070198633,51.45,77143.42,0.0,-0.99229,1e-05,0.95552]
[1779070199640,51.45,77141.27,0.0,-0.99231,1e-05,0.95335]
[1779070200647,51.45,77139.83,0.0,-0.99232,1e-05,0.9519]
[1779070203668,51.45,77137.55,0.0,-0.99234,1e-05,0.9496]
[1779070204675,51.45,77136.2,0.0,-0.99235,1e-05,0.94824]
[1779070209710,51.45,77136.14,0.0,-0.99235,1e-05,0.94818]
[1779070211724,51.45,77129.86,0.0,-0.99241,1e-05,0.94189]
[1779070212102,51.45,77129.86,0.0,-0.99241,1e-05,0.94189]
[1779070212731,51.45,77126.85,0.0,-0.99244,1e-05,0.93888]
[1779070214745,51.45,77125.78,0.0,-0.99245,1e-05,0.93781]
[1779070216761,51.45,77128.56,0.0,-0.99242,1e-05,0.94059]
[1779070220788,51.45,77131.54,0.0,-0.9924,1e-05,0.94357]
[1779070224614,51.45,77131.85,0.0,-0.99239,1e-05,0.94388]
[1779070224816,51.45,77133.46,0.0,-0.99238,1e-05,0.94549]
[1779070225823,51.45,77134.59,0.0,-0.99237,1e-05,0.94663]
[1779070226830,51.45,77133.22,0.0,-0.99238,1e-05,0.94525]
[1779070229851,51.45,77131.87,0.0,-0.99239,1e-05,0.9439]
[1779070230122,51.45,77131.87,0.0,-0.99239,1e-05,0.9439]
[1779070230858,51.45,77117.65,0.0,-0.99252,1e-05,0.92974]
[1779070231865,51.45,77116.68,0.0,-0.99254,1e-05,0.92697]
[1779070235893,51.45,77114.61,0.0,-0.99256,1e-05,0.92493]
[1779070238925,51.45,77110.7,0.0,-0.9926,1e-05,0.92108]
[1779070239932,51.45,77107.44,0.0,-0.99263,1e-05,0.91789]
[1779070240939,51.45,77102.22,0.0,-0.99267,1e-05,0.91279]
[1779070242954,51.45,77103.24,0.0,-0.99266,1e-05,0.91378]
[1779070248578,51.45,77103.26,0.0,-0.99266,1e-05,0.9138]
[1779070250007,51.45,77112.8,0.0,-0.99258,1e-05,0.92315]
[1779070251013,51.45,77115.11,0.0,-0.99256,1e-05,0.92542]
[1779070252056,51.45,77115.11,0.0,-0.99256,1e-05,0.92542]
[1779070255041,51.45,77109.91,0.0,-0.9926,1e-05,0.92031]
[1779070256597,51.45,77101.13,0.0,-0.99268,1e-05,0.91173]
[1779070257055,51.45,77101.43,0.0,-0.99268,1e-05,0.91202]
[1779070262090,51.45,77100.58,0.0,-0.99269,1e-05,0.91119]
[1779070264104,51.45,77102.08,0.0,-0.99267,1e-05,0.91265]
[1779070268132,51.45,77103.44,0.0,-0.99266,1e-05,0.91398]
[1779070269877,51.45,77105.89,0.0,-0.99264,1e-05,0.91637]
[1779070272160,51.45,77112.26,0.0,-0.99258,1e-05,0.92262]
[1779070273167,51.45,77114.67,0.0,-0.99256,1e-05,0.92499]
[1779070276188,51.45,77116.83,0.0,-0.99254,1e-05,0.92712]
[1779070277195,51.45,77122.25,0.0,-0.99249,1e-05,0.93248]
[1779070281223,51.45,77121.12,0.0,-0.9925,1e-05,0.93136]
[1779070285251,51.45,77118.48,0.0,-0.99253,1e-05,0.92875]
[1779070286258,51.45,77115.95,0.0,-0.99255,1e-05,0.92625]
[1779070287265,51.45,77113.96,0.0,-0.99257,1e-05,0.92429]
[1779070288272,51.45,77108.71,0.0,-0.99261,1e-05,0.91913]
[1779070289279,51.45,77107.47,0.0,-0.99263,1e-05,0.91792]
[1779070293307,51.45,77099.33,0.0,-0.99271,1e-05,0.90819]
[1779070294314,51.45,77095.43,0.0,-0.99274,1e-05,0.90441]
[1779070295321,51.45,77093.97,0.0,-0.99276,1e-05,0.903]
[1779070297336,51.45,77082.72,0.0,-0.99285,1e-05,0.89218]
[1779070298343,51.45,77075.58,0.0,-0.99292,1e-05,0.88537]
[1779070300358,51.45,77075.41,0.0,-0.99292,1e-05,0.88521]
[1779070301365,51.45,77080.78,0.0,-0.99287,1e-05,0.89033]
[1779070302372,51.45,77085.69,0.0,-0.99283,1e-05,0.89503]
[1779070306400,51.45,77094.94,0.0,-0.99275,1e-05,0.90393]
[1779070307407,51.45,77103.19,0.0,-0.99268,1e-05,0.91194]
[1779070308414,51.45,77105.83,0.0,-0.99265,1e-05,0.91451]
[1779070310428,51.45,77107.61,0.0,-0.99264,1e-05,0.91625]
[1779070312668,51.45,77108.65,0.0,-0.99263,1e-05,0.91727]
[1779070316475,51.45,77106.92,0.0,-0.99264,1e-05,0.91558]
[1779070320502,51.45,77103.37,0.0,-0.99268,1e-05,0.91212]
[1779070321509,51.45,77104.4,0.0,-0.99267,1e-05,0.91312]
[1779070322516,51.45,77100.77,0.0,-0.9927,1e-05,0.90959]
[1779070323523,51.45,77103.74,0.0,-0.99267,1e-05,0.91248]
[1779070328559,51.45,77103.06,0.0,-0.99268,1e-05,0.91181]
[1779070333594,51.45,77110.01,0.0,-0.99262,1e-05,0.9186]
[1779070334601,51.45,77115.96,0.0,-0.99256,1e-05,0.92445]
[1779070336616,51.45,77121.33,0.0,-0.99252,1e-05,0.92975]
[1779070337623,51.45,77124.55,0.0,-0.99249,1e-05,0.93294]
[1779070338636,51.45,77126.35,0.0,-0.99247,1e-05,0.93473]
[1779070340078,51.45,77126.35,0.0,-0.99247,1e-05,0.93473]
[1779070340650,51.45,77134.12,0.0,-0.9924,1e-05,0.94248]
[1779070341657,51.45,77146.02,0.0,-0.99229,1e-05,0.95445]
[1779070342664,51.45,77147.6,0.0,-0.99228,1e-05,0.95605]
[1779070345685,51.45,77149.02,0.0,-0.99227,1e-05,0.95749]
[1779070347699,51.45,77139.77,0.0,-0.99235,1e-05,0.94815]
[1779070348706,51.45,77135.37,0.0,-0.99239,1e-05,0.94373]
[1779070349713,51.45,77133.77,0.0,-0.9924,1e-05,0.94213]
[1779070353742,51.45,77152.92,0.0,-0.99224,1e-05,0.95959]
[1779070354749,51.45,77173.0,0.0,-0.99206,1e-05,0.98016]
[1779070355829,51.45,77173.0,0.0,-0.99206,1e-05,0.98016]
[1779070355833,51.45,77174.77,0.0,-0.99204,1e-05,0.98199]
[1779070357770,51.45,77175.92,0.0,-0.99203,1e-05,0.98319]
[1779070359782,51.45,77176.83,0.0,-0.99202,1e-05,0.98413]
[1779070359784,51.45,77175.43,0.0,-0.99203,1e-05,0.98268]
[1779070361802,51.45,77172.85,0.0,-0.99206,1e-05,0.98001]
[1779070366835,51.45,77168.02,0.0,-0.9921,1e-05,0.97503]
[1779070367847,51.45,77166.02,0.0,-0.99212,1e-05,0.97297]
[1779070372879,51.45,77166.73,0.0,-0.99212,1e-05,0.9737]
[1779070377914,51.45,77166.75,0.0,-0.99212,1e-05,0.97372]
[1779070379928,51.45,77163.56,0.0,-0.99215,1e-05,0.97044]
[1779070380935,51.45,77164.77,0.0,-0.99213,1e-05,0.97169]
[1779070381942,51.45,77171.24,0.0,-0.99207,1e-05,0.97835]
[1779070383956,51.45,77173.68,0.0,-0.99205,1e-05,0.98087]
[1779070386978,51.45,77169.92,0.0,-0.99209,1e-05,0.97698]
[1779070387985,51.45,77164.66,0.0,-0.99214,1e-05,0.97157]
[1779070388992,51.45,77163.08,0.0,-0.99215,1e-05,0.96995]
[1779070394027,51.45,77161.96,0.0,-0.99216,1e-05,0.96881]
[1779070397051,51.45,77157.96,0.0,-0.9922,1e-05,0.96472]
[1779070398057,51.45,77156.87,0.0,-0.99221,1e-05,0.96361]
[1779070400071,51.45,77154.4,0.0,-0.99223,1e-05,0.96109]
[1779070401078,51.45,77152.75,0.0,-0.99225,1e-05,0.95941]
[1779070406113,51.45,77151.79,0.0,-0.99225,1e-05,0.95844]
[1779070411148,51.45,77149.64,0.0,-0.99229,1e-05,0.9544]
[1779070413162,51.45,77147.16,0.0,-0.99231,1e-05,0.9519]
[1779070418197,51.45,77147.71,0.0,-0.99231,1e-05,0.95245]
[1779070419204,51.45,77146.39,0.0,-0.99232,1e-05,0.95112]
[1779070422225,51.45,77145.14,0.0,-0.99233,1e-05,0.94986]
[1779070423232,51.45,77142.77,0.0,-0.99235,1e-05,0.94747]
[1779070424239,51.45,77141.58,0.0,-0.99236,1e-05,0.94628]
[1779070426253,51.45,77139.09,0.0,-0.99239,1e-05,0.94378]
[1779070428267,51.45,77134.6,0.0,-0.99243,1e-05,0.93929]
[1779070433302,51.45,77135.41,0.0,-0.99242,1e-05,0.9401]
[1779070438339,51.45,77135.25,0.0,-0.99242,1e-05,0.93994]
[1779070439346,51.45,77136.94,0.0,-0.9924,1e-05,0.94163]
[1779070440353,51.45,77139.54,0.0,-0.99238,1e-05,0.94423]
[1779070441360,51.45,77140.74,0.0,-0.99237,1e-05,0.94544]
[1779070444381,51.45,77144.98,0.0,-0.99233,1e-05,0.9497]
[1779070445388,51.45,77146.59,0.0,-0.99232,1e-05,0.95132]
[1779070450423,51.45,77146.56,0.0,-0.99232,1e-05,0.95129]
[1779070453444,51.45,77148.06,0.0,-0.9923,1e-05,0.95281]
[1779070454451,51.45,77149.45,0.0,-0.99229,1e-05,0.95421]
[1779070457472,51.45,77150.93,0.0,-0.99228,1e-05,0.95571]
[1779070462508,51.45,77153.71,0.0,-0.99225,1e-05,0.95853]
[1779070463515,51.45,77161.09,0.0,-0.99218,1e-05,0.96604]
[1779070464522,51.45,77163.37,0.0,-0.99216,1e-05,0.96838]
[1779070467543,51.45,77160.74,0.0,-0.99219,1e-05,0.96569]
[1779070471571,51.45,77161.61,0.0,-0.99219,1e-05,0.9647]
[1779070472584,51.45,77163.38,0.0,-0.99218,1e-05,0.96651]
[1779070474599,51.45,77161.88,0.0,-0.99219,1e-05,0.96498]
[1779070475606,51.45,77159.96,0.0,-0.99221,1e-05,0.96302]
[1779070476612,51.45,77157.89,0.0,-0.99223,1e-05,0.96091]
[1779070477619,51.45,77156.21,0.0,-0.99224,1e-05,0.95921]
[1779070478626,51.45,77154.13,0.0,-0.99226,1e-05,0.95709]
[1779070479633,51.45,77148.99,0.0,-0.99231,1e-05,0.95189]
[1779070480640,51.45,77146.15,0.0,-0.99234,1e-05,0.94903]
[1779070483663,51.45,77144.2,0.0,-0.99235,1e-05,0.94707]
[1779070484668,51.45,77138.88,0.0,-0.9924,1e-05,0.94173]
[1779070485675,51.45,77135.45,0.0,-0.99243,1e-05,0.9383]
[1779070486682,51.45,77128.82,0.0,-0.99249,1e-05,0.93171]
[1779070487689,51.45,77126.29,0.0,-0.99251,1e-05,0.9292]
[1779070488696,51.45,77125.18,0.0,-0.99252,1e-05,0.9281]
[1779070490710,51.45,77126.72,0.0,-0.99251,1e-05,0.92963]
[1779070492724,51.45,77128.16,0.0,-0.9925,1e-05,0.93105]
[1779070493736,51.45,77131.7,0.0,-0.99247,1e-05,0.93457]
[1779070494742,51.45,77136.78,0.0,-0.99242,1e-05,0.93963]
[1779070497763,51.45,77131.86,0.0,-0.99246,1e-05,0.93473]
[1779070498770,51.45,77128.85,0.0,-0.99249,1e-05,0.93174]
[1779070501791,51.45,77127.58,0.0,-0.9925,1e-05,0.93048]
[1779070502798,51.45,77129.49,0.0,-0.99249,1e-05,0.93237]
[1779070504812,51.45,77127.28,0.0,-0.99251,1e-05,0.93018]
[1779070508846,51.45,77131.75,0.0,-0.99247,1e-05,0.93462]
[1779070513881,51.45,77133.6,0.0,-0.99245,1e-05,0.93646]
[1779070518916,51.45,77133.16,0.0,-0.99245,1e-05,0.93602]
[1779070520930,51.45,77134.61,0.0,-0.99244,1e-05,0.93747]
[1779070523951,51.45,77128.9,0.0,-0.99249,1e-05,0.93179]
[1779070524958,51.45,77124.68,0.0,-0.99253,1e-05,0.92761]
[1779070526972,51.45,77125.82,0.0,-0.99252,1e-05,0.92874]
[1779070528986,51.45,77124.01,0.0,-0.99254,1e-05,0.92695]
[1779070532012,51.45,77125.75,0.0,-0.99253,1e-05,0.92685]
[1779070534023,51.45,77122.32,0.0,-0.99256,1e-05,0.92346]
[1779070535030,51.45,77120.91,0.0,-0.99258,1e-05,0.92208]
[1779070539058,51.45,77117.34,0.0,-0.99261,1e-05,0.91857]
[1779070544093,51.45,77117.34,0.0,-0.99261,1e-05,0.91857]
[1779070549128,51.45,77117.06,0.0,-0.99261,1e-05,0.9183]
[1779070554163,51.45,77117.15,0.0,-0.99261,1e-05,0.91838]
[1779070559198,51.45,77117.38,0.0,-0.99261,1e-05,0.91861]
[1779070562219,51.45,77118.46,0.0,-0.9926,1e-05,0.91967]
[1779070567254,51.45,77118.07,0.0,-0.9926,1e-05,0.91929]
[1779070572289,51.45,77114.62,0.0,-0.99263,1e-05,0.91591]
[1779070575310,51.45,77112.89,0.0,-0.99265,1e-05,0.91422]
[1779070576317,51.45,77110.61,0.0,-0.99267,1e-05,0.91199]
[1779070581352,51.45,77110.6,0.0,-0.99267,1e-05,0.91198]
[1779070586387,51.45,77110.72,0.0,-0.99267,1e-05,0.9121]
[1779070587394,51.45,77107.58,0.0,-0.99269,1e-05,0.90904]
[1779070589567,51.45,77104.48,0.0,-0.99272,1e-05,0.90603]
[1779070590360,51.45,77104.48,0.0,-0.99272,1e-05,0.90603]
[1779070590432,51.45,77088.36,0.0,-0.99286,1e-05,0.89051]
[1779070591432,51.45,77080.04,0.0,-0.99295,1e-05,0.88083]
[1779070592439,51.45,77080.94,0.0,-0.99294,1e-05,0.88169]
[1779070593372,51.45,77080.94,0.0,-0.99294,1e-05,0.88169]
[1779070597474,51.45,77079.02,0.0,-0.99295,1e-05,0.87987]
[1779070600499,51.45,77079.98,0.0,-0.99295,1e-05,0.88078]
[1779070604182,51.45,77080.96,0.0,-0.99294,1e-05,0.88171]
[1779070604934,51.45,77079.9,0.0,-0.99295,1e-05,0.8807]
[1779070606541,51.45,77077.03,0.0,-0.99297,1e-05,0.87799]
[1779070607556,51.45,77078.92,0.0,-0.99296,1e-05,0.87977]
[1779070608578,51.45,77084.2,0.0,-0.99291,1e-05,0.88478]
[1779070609569,51.45,77091.13,0.0,-0.99285,1e-05,0.89139]
[1779070610576,51.45,77089.34,0.0,-0.99287,1e-05,0.88968]
[1779070612255,51.45,77087.33,0.0,-0.99288,1e-05,0.88776]
[1779070612590,51.45,77085.29,0.0,-0.9929,1e-05,0.88582]
[1779070617625,51.45,77085.82,0.0,-0.9929,1e-05,0.88632]
[1779070620646,51.45,77084.22,0.0,-0.99291,1e-05,0.8848]
[1779070623667,51.45,77083.08,0.0,-0.99292,1e-05,0.88372]
[1779070626688,51.45,77080.88,0.0,-0.99294,1e-05,0.88163]
[1779070627695,51.45,77078.41,0.0,-0.99296,1e-05,0.87929]
[1779070628702,51.45,77075.5,0.0,-0.99298,1e-05,0.87654]
[1779070629709,51.45,77071.86,0.0,-0.99301,1e-05,0.87311]
[1779070630716,51.45,77061.05,0.0,-0.99311,1e-05,0.86299]
[1779070631723,51.45,77058.43,0.0,-0.99313,1e-05,0.86055]
[1779070633737,51.45,77055.49,0.0,-0.99315,1e-05,0.85782]
[1779070634744,51.45,77051.48,0.0,-0.99318,1e-05,0.85411]
[1779070636758,51.45,77050.24,0.0,-0.99319,1e-05,0.85297]
[1779070639779,51.45,77052.45,0.0,-0.99318,1e-05,0.85501]
[1779070641149,51.45,77048.59,0.0,-0.99321,1e-05,0.85145]
[1779070643807,51.45,77050.67,0.0,-0.99319,1e-05,0.85337]
[1779070644814,51.45,77046.71,0.0,-0.99322,1e-05,0.84972]
[1779070645821,51.45,77052.63,0.0,-0.99318,1e-05,0.85518]
[1779070646828,51.45,77054.31,0.0,-0.99316,1e-05,0.85673]
[1779070647835,51.45,77051.24,0.0,-0.99319,1e-05,0.85389]
[1779070648842,51.45,77049.43,0.0,-0.9932,1e-05,0.85222]
[1779070650856,51.45,77046.29,0.0,-0.99323,1e-05,0.84933]
[1779070652871,51.45,77044.45,0.0,-0.99326,1e-05,0.84594]
[1779070657906,51.45,77043.73,0.0,-0.99326,1e-05,0.84528]
[1779070659920,51.45,77047.45,0.0,-0.99323,1e-05,0.84869]
[1779070660927,51.45,77049.96,0.0,-0.99321,1e-05,0.851]
[1779070662941,51.45,77048.73,0.0,-0.99322,1e-05,0.84987]
[1779070666969,51.45,77045.29,0.0,-0.99325,1e-05,0.84671]
[1779070667976,51.45,77041.33,0.0,-0.99328,1e-05,0.84308]
[1779070668983,51.45,77038.74,0.0,-0.9933,1e-05,0.84072]
[1779070669990,51.45,77039.75,0.0,-0.99329,1e-05,0.84164]
[1779070674198,51.45,77039.73,0.0,-0.99329,1e-05,0.84162]
[1779070676034,51.45,77040.76,0.0,-0.99329,1e-05,0.84256]
[1779070677562,51.45,77041.07,0.0,-0.99328,1e-05,0.84284]
[1779070679055,51.45,77034.8,0.0,-0.99333,1e-05,0.83713]
[1779070680062,51.45,77033.15,0.0,-0.99335,1e-05,0.83563]
[1779070681069,51.45,77034.31,0.0,-0.99334,1e-05,0.83669]
[1779070683083,51.45,77033.43,0.0,-0.99335,1e-05,0.83589]
[1779070684090,51.45,77029.83,0.0,-0.99337,1e-05,0.83262]
[1779070685097,51.45,77024.79,0.0,-0.99341,1e-05,0.82808]
[1779070689125,51.45,77019.02,0.0,-0.99346,1e-05,0.82289]
[1779070690132,51.45,77017.0,0.0,-0.99348,1e-05,0.82109]
[1779070692146,51.45,77015.93,0.0,-0.99349,1e-05,0.82013]
[1779070693153,51.45,77013.02,0.0,-0.99351,1e-05,0.81753]
[1779070694160,51.45,77012.0,0.0,-0.99352,1e-05,0.81663]
[1779070696174,51.45,77010.76,0.0,-0.99353,1e-05,0.81552]
[1779070699788,51.45,77010.44,0.0,-0.99353,1e-05,0.81524]
[1779070701215,51.45,77011.64,0.0,-0.99352,1e-05,0.8163]
[1779070701562,51.45,77011.64,0.0,-0.99352,1e-05,0.8163]
[1779070702222,51.45,77011.98,0.0,-0.99352,1e-05,0.81661]
[1779070705243,51.45,77013.11,0.0,-0.99351,1e-05,0.81761]
[1779070706250,51.45,77015.76,0.0,-0.99349,1e-05,0.81998]
[1779070707258,51.45,77017.85,0.0,-0.99347,1e-05,0.82185]
[1779070708264,51.45,77024.88,0.0,-0.99341,1e-05,0.82816]
[1779070709271,51.45,77028.74,0.0,-0.99338,1e-05,0.83164]
[1779070710278,51.45,77031.09,0.0,-0.99336,1e-05,0.83377]
[1779070711285,51.45,77032.81,0.0,-0.99336,1e-05,0.83364]
[1779070714306,51.45,77027.93,0.0,-0.9934,1e-05,0.82923]
[1779070715313,51.45,77026.95,0.0,-0.99341,1e-05,0.82834]
[1779070718334,51.45,77028.55,0.0,-0.9934,1e-05,0.82979]
[1779070719341,51.45,77030.81,0.0,-0.99338,1e-05,0.83183]
[1779070721355,51.45,77029.15,0.0,-0.99339,1e-05,0.83033]
[1779070729412,51.45,77026.93,0.0,-0.99341,1e-05,0.82833]
[1779070730418,51.45,77025.84,0.0,-0.99342,1e-05,0.82734]
[1779070733439,51.45,77024.36,0.0,-0.99343,1e-05,0.82601]
[1779070734446,51.45,77025.57,0.0,-0.99342,1e-05,0.8271]
[1779070739481,51.45,77024.98,0.0,-0.99343,1e-05,0.82657]
[1779070743509,51.45,77027.66,0.0,-0.9934,1e-05,0.82898]
[1779070744516,51.45,77030.89,0.0,-0.99338,1e-05,0.8319]
[1779070745523,51.45,77032.87,0.0,-0.99336,1e-05,0.83369]
[1779070750558,51.45,77033.47,0.0,-0.99336,1e-05,0.83423]
[1779070753579,51.45,77036.96,0.0,-0.99333,1e-05,0.8374]
[1779070754586,51.45,77047.69,0.0,-0.99324,1e-05,0.8472]
[1779070755593,51.45,77054.94,0.0,-0.99318,1e-05,0.85388]
[1779070756600,51.45,77059.11,0.0,-0.99315,1e-05,0.85774]
[1779070760629,51.45,77057.59,0.0,-0.99316,1e-05,0.85633]
[1779070765664,51.45,77058.04,0.0,-0.99316,1e-05,0.85675]
[1779070767679,51.45,77055.87,0.0,-0.99318,1e-05,0.85474]
[1779070768662,51.45,77055.87,0.0,-0.99318,1e-05,0.85474]
[1779070769325,51.45,77053.11,0.0,-0.9932,1e-05,0.85219]
[1779070770510,51.45,77054.33,0.0,-0.99319,1e-05,0.85332]
[1779070770700,51.45,77057.16,0.0,-0.99316,1e-05,0.85593]
[1779070771707,51.45,77055.36,0.0,-0.99319,1e-05,0.85255]
[1779070772714,51.45,77050.09,0.0,-0.99324,1e-05,0.8477]
[1779070774728,51.45,77048.76,0.0,-0.99325,1e-05,0.84648]
[1779070778756,51.45,77051.8,0.0,-0.99322,1e-05,0.84927]
[1779070779763,51.45,77054.41,0.0,-0.9932,1e-05,0.85168]
[1779070781777,51.45,77057.12,0.0,-0.99318,1e-05,0.85418]
[1779070786812,51.45,77056.86,0.0,-0.99318,1e-05,0.85394]
[1779070788827,51.45,77054.89,0.0,-0.9932,1e-05,0.85212]
[1779070789837,51.45,77050.54,0.0,-0.99323,1e-05,0.84811]
[1779070790841,51.45,77048.61,0.0,-0.99325,1e-05,0.84634]
[1779070795876,51.45,77037.28,0.0,-0.99334,1e-05,0.836]
[1779070796883,51.45,77034.3,0.0,-0.99336,1e-05,0.8333]
[1779070798898,51.45,77035.77,0.0,-0.99335,1e-05,0.83463]
[1779070801919,51.45,77038.81,0.0,-0.99333,1e-05,0.83739]
[1779070802925,51.45,77040.39,0.0,-0.99332,1e-05,0.83883]
[1779070804195,51.45,77040.39,0.0,-0.99332,1e-05,0.83883]
[1779070804246,51.45,77041.59,0.0,-0.99331,1e-05,0.83992]
[1779070804939,51.45,77043.9,0.0,-0.99329,1e-05,0.84203]
[1779070806953,51.45,77041.97,0.0,-0.9933,1e-05,0.84027]
[1779070811988,51.45,77042.81,0.0,-0.9933,1e-05,0.84104]
[1779070814002,51.45,77040.5,0.0,-0.99331,1e-05,0.83893]
[1779070815469,51.45,77039.47,0.0,-0.99332,1e-05,0.83799]
[1779070816016,51.45,77030.9,0.0,-0.99339,1e-05,0.83022]
[1779070817023,51.45,77028.0,0.0,-0.99342,1e-05,0.82761]
[1779070818030,51.45,77029.61,0.0,-0.9934,1e-05,0.82906]
[1779070819037,51.45,77031.04,0.0,-0.99339,1e-05,0.83035]
[1779070824072,51.45,77031.34,0.0,-0.99339,1e-05,0.83062]
[1779070827093,51.45,77028.84,0.0,-0.99341,1e-05,0.82837]
[1779070828100,51.45,77027.7,0.0,-0.99342,1e-05,0.82734]
[1779070829107,51.45,77023.53,0.0,-0.99345,1e-05,0.82359]
[1779070830114,51.45,77021.85,0.0,-0.99346,1e-05,0.82209]
[1779070831121,51.45,77018.51,0.0,-0.9935,1e-05,0.81744]
[1779070833135,51.45,77017.51,0.0,-0.99351,1e-05,0.81655]
[1779070836169,51.45,77015.67,0.0,-0.99353,1e-05,0.81491]
[1779070837168,51.45,76996.91,0.0,-0.99367,1e-05,0.79837]
[1779070838175,51.45,76990.21,0.0,-0.99372,1e-05,0.79253]
[1779070840189,51.45,76989.24,0.0,-0.99373,1e-05,0.79169]
[1779070844217,51.45,76990.5,0.0,-0.99372,1e-05,0.79278]
[1779070846231,51.45,76991.69,0.0,-0.99371,1e-05,0.79382]
[1779070847078,51.45,76991.69,0.0,-0.99371,1e-05,0.79382]
[1779070847221,51.45,76991.69,0.0,-0.99371,1e-05,0.79382]
[1779070847308,51.45,76991.69,0.0,-0.99371,1e-05,0.79382]
[1779070847460,51.45,76991.69,0.0,-0.99371,1e-05,0.79382]
[1779070847556,51.45,76993.89,0.0,-0.9937,1e-05,0.79573]
[1779070849565,51.45,76993.1,0.0,-0.9937,1e-05,0.79504]
[1779070849253,51.45,76996.21,0.0,-0.99368,1e-05,0.79776]
[1779070849725,51.45,76996.21,0.0,-0.99368,1e-05,0.79776]
[1779070850260,51.45,76994.09,0.0,-0.99369,1e-05,0.79591]
[1779070851267,51.45,76991.06,0.0,-0.99372,1e-05,0.79327]
[1779070853281,51.45,76989.7,0.0,-0.99373,1e-05,0.79209]
[1779070854288,51.45,76988.39,0.0,-0.99374,1e-05,0.79095]
[1779070856302,51.45,76987.52,0.0,-0.99374,1e-05,0.7902]
[1779070858790,51.45,76987.33,0.0,-0.99375,1e-05,0.79003]
[1779070858924,51.45,76987.33,0.0,-0.99375,1e-05,0.79003]
[1779070862345,51.45,76988.79,0.0,-0.99373,1e-05,0.7913]
[1779070863352,51.45,76989.97,0.0,-0.99373,1e-05,0.79232]
[1779070865366,51.45,76988.76,0.0,-0.99374,1e-05,0.79127]
[1779070867380,51.45,76985.93,0.0,-0.99376,1e-05,0.78882]
[1779070870401,51.45,76989.95,0.0,-0.99373,1e-05,0.7923]
[1779070871408,51.45,76993.11,0.0,-0.9937,1e-05,0.79505]
[1779070872415,51.45,76996.0,0.0,-0.99368,1e-05,0.79757]
[1779070873422,51.45,76996.87,0.0,-0.99367,1e-05,0.79833]
[1779070878457,51.45,76996.03,0.0,-0.99368,1e-05,0.7976]
[1779070880471,51.45,76998.56,0.0,-0.99366,1e-05,0.79981]
[1779070882485,51.45,76990.86,0.0,-0.99372,1e-05,0.79309]
[1779070883492,51.45,76984.98,0.0,-0.99376,1e-05,0.788]
[1779070884499,51.45,76979.28,0.0,-0.99381,1e-05,0.78308]
[1779070886513,51.45,76978.2,0.0,-0.99382,1e-05,0.78215]
[1779070888527,51.45,76977.37,0.0,-0.99382,1e-05,0.78144]
[1779070890541,51.45,76976.41,0.0,-0.99383,1e-05,0.78062]
[1779070895576,51.45,76974.54,0.0,-0.99386,1e-05,0.77741]
[1779070895969,51.45,76974.54,0.0,-0.99386,1e-05,0.77741]
[1779070896311,51.45,76974.54,0.0,-0.99386,1e-05,0.77741]
[1779070896583,51.45,76968.31,0.0,-0.9939,1e-05,0.77209]
[1779070897590,51.45,76960.34,0.0,-0.99396,1e-05,0.76534]
[1779070898597,51.45,76962.78,0.0,-0.99394,1e-05,0.7674]
[1779070901618,51.45,76965.88,0.0,-0.99392,1e-05,0.77003]
[1779070902625,51.45,76970.7,0.0,-0.99388,1e-05,0.77413]
[1779070903632,51.45,76968.73,0.0,-0.9939,1e-05,0.77245]
[1779070906653,51.45,76965.99,0.0,-0.99392,1e-05,0.77012]
[1779070907660,51.45,76964.06,0.0,-0.99393,1e-05,0.76849]
[1779070908667,51.45,76961.85,0.0,-0.99395,1e-05,0.76662]
[1779070911688,51.45,76957.68,0.0,-0.99398,1e-05,0.7631]
[1779070912695,51.45,76956.66,0.0,-0.99399,1e-05,0.76224]
[1779070913702,51.45,76955.64,0.0,-0.994,1e-05,0.76138]
[1779070915716,51.45,76954.77,0.0,-0.994,1e-05,0.76065]
[1779070919067,51.45,76954.27,0.0,-0.99401,1e-05,0.76023]
[1779070919158,51.45,76954.27,0.0,-0.99401,1e-05,0.76023]
[1779070919744,51.45,76947.9,0.0,-0.99405,1e-05,0.7549]
[1779070921383,51.45,76947.9,0.0,-0.99405,1e-05,0.7549]
[1779070921566,51.45,76947.9,0.0,-0.99405,1e-05,0.7549]
[1779070921665,51.45,76942.7,0.0,-0.99409,1e-05,0.75057]
[1779070921758,51.45,76934.71,0.0,-0.99415,1e-05,0.74396]
[1779070922765,51.45,76929.63,0.0,-0.99419,1e-05,0.73978]
[1779070925696,51.45,76927.98,0.0,-0.9942,1e-05,0.73843]
[1779070929816,51.45,76926.57,0.0,-0.99421,1e-05,0.73728]
[1779070930823,51.45,76931.47,0.0,-0.99417,1e-05,0.74129]
[1779070931830,51.45,76934.95,0.0,-0.99415,1e-05,0.74416]
[1779070932837,51.45,76939.7,0.0,-0.99411,1e-05,0.74808]
[1779070933844,51.45,76943.57,0.0,-0.99409,1e-05,0.75129]
[1779070936865,51.45,76942.34,0.0,-0.99409,1e-05,0.75027]
[1779070939886,51.45,76946.18,0.0,-0.99407,1e-05,0.75347]
[1779070944921,51.45,76945.79,0.0,-0.99407,1e-05,0.75314]
[1779070946935,51.45,76949.2,0.0,-0.99404,1e-05,0.75599]
[1779070947942,51.45,76956.14,0.0,-0.99399,1e-05,0.7618]
[1779070948949,51.45,76960.18,0.0,-0.99396,1e-05,0.76521]
[1779070950963,51.45,76962.58,0.0,-0.99395,1e-05,0.76723]
[1779070954991,51.45,76961.33,0.0,-0.99397,1e-05,0.76459]
[1779070960026,51.45,76961.31,0.0,-0.99397,1e-05,0.76457]
[1779070961033,51.45,76965.91,0.0,-0.99393,1e-05,0.76846]
[1779070962040,51.45,76967.25,0.0,-0.99392,1e-05,0.7696]
[1779070965521,51.45,76968.3,0.0,-0.99391,1e-05,0.77049]
[1779070971103,51.45,76968.62,0.0,-0.99391,1e-05,0.77076]
[1779070975136,51.45,76969.57,0.0,-0.99391,1e-05,0.77157]
[1779070976143,51.45,76982.2,0.0,-0.99381,1e-05,0.78237]
[1779070977150,51.45,76980.99,0.0,-0.99382,1e-05,0.78133]
[1779070979164,51.45,76979.39,0.0,-0.99383,1e-05,0.77995]
[1779070981180,51.45,76980.51,0.0,-0.99382,1e-05,0.78091]
[1779070986216,51.45,76980.62,0.0,-0.99382,1e-05,0.78101]
[1779070988231,51.45,76983.01,0.0,-0.9938,1e-05,0.78306]
[1779070989238,51.45,76985.0,0.0,-0.99379,1e-05,0.78478]
[1779070992259,51.45,76974.59,0.0,-0.99387,1e-05,0.77584]
[1779070993266,51.45,76965.41,0.0,-0.99394,1e-05,0.76804]
[1779070994273,51.45,76964.27,0.0,-0.99395,1e-05,0.76707]
[1779070999308,51.45,76967.98,0.0,-0.99392,1e-05,0.77022]
[1779071000315,51.45,76972.68,0.0,-0.99388,1e-05,0.77421]
[1779071005353,51.45,76972.81,0.0,-0.99388,1e-05,0.77433]
[1779071009382,51.45,76980.19,0.0,-0.99383,1e-05,0.78064]
[1779071010391,51.45,76987.11,0.0,-0.99377,1e-05,0.7866]
[1779071011628,51.45,76987.64,0.0,-0.99378,1e-05,0.78544]
[1779071017438,51.45,76988.59,0.0,-0.99377,1e-05,0.78626]
[1779071019452,51.45,76991.78,0.0,-0.99375,1e-05,0.78901]
[1779071020459,51.45,77003.35,0.0,-0.99366,1e-05,0.79909]
[1779071021466,51.45,77006.3,0.0,-0.99364,1e-05,0.80167]
[1779071022473,51.45,77008.8,0.0,-0.99362,1e-05,0.80387]
[1779071023480,51.45,77010.73,0.0,-0.9936,1e-05,0.80557]
[1779071026503,51.45,77005.56,0.0,-0.99364,1e-05,0.80103]
[1779071027509,51.45,77002.46,0.0,-0.99367,1e-05,0.79831]
[1779071029523,51.45,77002.86,0.0,-0.99366,1e-05,0.79866]
[1779071034558,51.45,77002.62,0.0,-0.99367,1e-05,0.79845]
[1779071035565,51.45,77005.01,0.0,-0.99365,1e-05,0.80054]
[1779071036572,51.45,77007.22,0.0,-0.99363,1e-05,0.80248]
[1779071037579,51.45,77001.22,0.0,-0.99368,1e-05,0.79723]
[1779071038586,51.45,76996.56,0.0,-0.99371,1e-05,0.79316]
[1779071040600,51.45,76997.65,0.0,-0.9937,1e-05,0.79411]
[1779071041607,51.45,76996.14,0.0,-0.99372,1e-05,0.7928]
[1779071042615,51.45,76993.56,0.0,-0.99374,1e-05,0.79056]
[1779071044629,51.45,76991.91,0.0,-0.99375,1e-05,0.78913]
[1779071049664,51.45,76991.35,0.0,-0.99375,1e-05,0.78864]
[1779071052686,51.45,76989.5,0.0,-0.99377,1e-05,0.78704]
[1779071053694,51.45,76987.13,0.0,-0.99379,1e-05,0.785]
[1779071054700,51.45,76985.9,0.0,-0.99379,1e-05,0.78393]
[1779071055707,51.45,76984.78,0.0,-0.9938,1e-05,0.78297]
[1779071056714,51.45,76980.72,0.0,-0.99383,1e-05,0.77948]
[1779071057721,51.45,76977.78,0.0,-0.99386,1e-05,0.77697]
[1779071058730,51.45,76976.24,0.0,-0.99387,1e-05,0.77565]
[1779071059736,51.45,76974.37,0.0,-0.99388,1e-05,0.77405]
[1779071062757,51.45,76970.46,0.0,-0.99391,1e-05,0.77073]
[1779071063765,51.45,76969.3,0.0,-0.99392,1e-05,0.76974]
[1779071065778,51.45,76967.87,0.0,-0.99393,1e-05,0.76853]
[1779071070813,51.45,76969.17,0.0,-0.99392,1e-05,0.76963]
[1779071072827,51.45,76974.16,0.0,-0.9939,1e-05,0.77227]
[1779071073834,51.45,76979.59,0.0,-0.99385,1e-05,0.77691]
[1779071074841,51.45,76982.82,0.0,-0.99383,1e-05,0.77967]
[1779071077862,51.45,76981.49,0.0,-0.99384,1e-05,0.77853]
[1779071078869,51.45,76979.18,0.0,-0.99386,1e-05,0.77656]
[1779071080883,51.45,76977.48,0.0,-0.99387,1e-05,0.7751]
[1779071081890,51.45,76976.31,0.0,-0.99388,1e-05,0.77411]
[1779071082897,51.45,76973.94,0.0,-0.9939,1e-05,0.77209]
[1779071087932,51.45,76974.9,0.0,-0.99389,1e-05,0.7729]
[1779071091960,51.45,76977.12,0.0,-0.99387,1e-05,0.7748]
[1779071095988,51.45,76983.21,0.0,-0.99383,1e-05,0.78001]
[1779071096995,51.45,76984.29,0.0,-0.99382,1e-05,0.78093]
[1779071102030,51.45,76984.38,0.0,-0.99382,1e-05,0.78101]
[1779071106058,51.45,76985.95,0.0,-0.99381,1e-05,0.78236]
[1779071108072,51.45,76984.08,0.0,-0.99382,1e-05,0.78075]
[1779071110086,51.45,76985.26,0.0,-0.99381,1e-05,0.78177]
[1779071112100,51.45,76984.05,0.0,-0.99382,1e-05,0.78073]
[1779071113107,51.45,76996.25,0.0,-0.99373,1e-05,0.79126]
[1779071114114,51.45,77004.09,0.0,-0.99367,1e-05,0.7981]
[1779071115121,51.45,77004.01,0.0,-0.99367,1e-05,0.79803]
[1779071117135,51.45,77002.07,0.0,-0.99368,1e-05,0.79633]
[1779071119149,51.45,77003.64,0.0,-0.99367,1e-05,0.7977]
[1779071123177,51.45,77006.74,0.0,-0.99365,1e-05,0.80042]
[1779071124184,51.45,77003.14,0.0,-0.99367,1e-05,0.79727]
[1779071125191,51.45,76999.2,0.0,-0.99371,1e-05,0.79383]
[1779071128212,51.45,76997.18,0.0,-0.99372,1e-05,0.79207]
[1779071129219,51.45,76994.12,0.0,-0.99374,1e-05,0.78942]
[1779071132240,51.45,76989.56,0.0,-0.99379,1e-05,0.78385]
[1779071133247,51.45,76988.46,0.0,-0.9938,1e-05,0.78291]
[1779071137275,51.45,76990.98,0.0,-0.99378,1e-05,0.78508]
[1779071139289,51.45,76988.0,0.0,-0.9938,1e-05,0.78251]
[1779071141303,51.45,76985.96,0.0,-0.99382,1e-05,0.78076]
[1779071145336,51.45,76984.88,0.0,-0.99383,1e-05,0.77983]
[1779071147358,51.45,76983.85,0.0,-0.99384,1e-05,0.77895]
[1779071149371,51.45,76982.45,0.0,-0.99385,1e-05,0.77775]
[1779071154406,51.45,76980.48,0.0,-0.99386,1e-05,0.77606]
[1779071158434,51.45,76982.8,0.0,-0.99384,1e-05,0.77805]
[1779071159441,51.45,76984.26,0.0,-0.99383,1e-05,0.7793]
[1779071160448,51.45,76985.26,0.0,-0.99382,1e-05,0.78015]
[1779071161455,51.45,76986.7,0.0,-0.99381,1e-05,0.78139]
[1779071163469,51.45,76989.45,0.0,-0.99379,1e-05,0.78376]
[1779071164476,51.45,76990.66,0.0,-0.99378,1e-05,0.7848]
[1779071165483,51.45,76995.89,0.0,-0.99374,1e-05,0.78932]
[1779071166490,51.45,76997.75,0.0,-0.99373,1e-05,0.79094]
[1779071168504,51.45,77001.84,0.0,-0.9937,1e-05,0.7945]
[1779071169511,51.45,77003.26,0.0,-0.99369,1e-05,0.79573]
[1779071170518,51.45,77007.09,0.0,-0.99366,1e-05,0.79908]
[1779071175558,51.45,77006.42,0.0,-0.99366,1e-05,0.7985]
[1779071181600,51.45,77006.06,0.0,-0.99366,1e-05,0.79818]
[1779071183614,51.45,77007.39,0.0,-0.99365,1e-05,0.79935]
[1779071186635,51.45,77011.39,0.0,-0.99362,1e-05,0.80286]
[1779071187644,51.45,77008.4,0.0,-0.99365,1e-05,0.80023]
[1779071192678,51.45,77007.7,0.0,-0.99366,1e-05,0.79798]
[1779071197713,51.45,77008.15,0.0,-0.99366,1e-05,0.79837]
[1779071198720,51.45,77009.23,0.0,-0.99365,1e-05,0.79932]
[1779071203755,51.45,77009.17,0.0,-0.99365,1e-05,0.79926]
[1779071207783,51.45,77008.01,0.0,-0.99366,1e-05,0.79825]
[1779071208790,51.45,77009.12,0.0,-0.99365,1e-05,0.79922]
[1779071210804,51.45,77011.36,0.0,-0.99364,1e-05,0.80118]
[1779071211811,51.45,77013.13,0.0,-0.99362,1e-05,0.80274]
[1779071216846,51.45,77012.93,0.0,-0.99362,1e-05,0.80256]
[1779071217853,51.45,77015.13,0.0,-0.99361,1e-05,0.8045]
[1779071222890,51.45,77015.34,0.0,-0.99361,1e-05,0.80468]
[1779071226916,51.45,77014.19,0.0,-0.99361,1e-05,0.80367]
[1779071231951,51.45,77013.99,0.0,-0.99362,1e-05,0.80349]
[1779071236986,51.45,77012.88,0.0,-0.99362,1e-05,0.80252]
[1779071237993,51.45,77011.4,0.0,-0.99364,1e-05,0.80122]
[1779071243028,51.45,77012.54,0.0,-0.99363,1e-05,0.80222]
[1779071244035,51.45,77010.93,0.0,-0.99364,1e-05,0.80081]
[1779071245042,51.45,77014.38,0.0,-0.99361,1e-05,0.80384]
[1779071246049,51.45,77019.84,0.0,-0.99357,1e-05,0.80866]
[1779071249070,51.45,77022.55,0.0,-0.99355,1e-05,0.81106]
[1779071250077,51.45,77030.35,0.0,-0.99349,1e-05,0.818]
[1779071251084,51.45,77030.11,0.0,-0.9935,1e-05,0.81611]
[1779071252092,51.45,77028.78,0.0,-0.99351,1e-05,0.81493]
[1779071253098,51.45,77027.02,0.0,-0.99353,1e-05,0.81336]
[1779071259140,51.45,77027.34,0.0,-0.99352,1e-05,0.81365]
[1779071262162,51.45,77028.54,0.0,-0.99351,1e-05,0.81472]
[1779071263169,51.45,77030.04,0.0,-0.9935,1e-05,0.81605]
[1779071264176,51.45,77025.36,0.0,-0.99354,1e-05,0.81189]
[1779071265183,51.45,77021.7,0.0,-0.99357,1e-05,0.80864]
[1779071266660,51.45,77018.49,0.0,-0.99359,1e-05,0.80581]
[1779071267197,51.45,77014.78,0.0,-0.99362,1e-05,0.80254]
[1779071271225,51.45,77013.12,0.0,-0.99364,1e-05,0.80108]
[1779071272232,51.45,77010.26,0.0,-0.99366,1e-05,0.79858]
[1779071275253,51.45,77011.42,0.0,-0.99365,1e-05,0.79959]
[1779071278274,51.45,77013.01,0.0,-0.99364,1e-05,0.80099]
[1779071280288,51.45,77014.04,0.0,-0.99363,1e-05,0.80189]
[1779071283309,51.45,77012.41,0.0,-0.99364,1e-05,0.80046]
[1779071284316,51.45,77010.56,0.0,-0.99366,1e-05,0.79884]
[1779071285323,51.45,77008.38,0.0,-0.99367,1e-05,0.79693]
[1779071290358,51.45,77008.47,0.0,-0.99367,1e-05,0.79701]
[1779071292372,51.45,77007.34,0.0,-0.99368,1e-05,0.79602]
[1779071293383,51.45,77005.81,0.0,-0.99369,1e-05,0.79469]
[1779071298417,51.45,77001.49,0.0,-0.99373,1e-05,0.79093]
[1779071299424,51.45,77003.26,0.0,-0.99371,1e-05,0.79247]
[1779071300431,51.45,77004.32,0.0,-0.9937,1e-05,0.79339]
[1779071301438,51.45,77003.15,0.0,-0.99371,1e-05,0.79237]
[1779071302446,51.45,77001.74,0.0,-0.99372,1e-05,0.79114]
[1779071303452,51.45,76998.09,0.0,-0.99375,1e-05,0.78798]
[1779071305466,51.45,77000.55,0.0,-0.99373,1e-05,0.79011]
[1779071306473,51.45,77001.91,0.0,-0.99372,1e-05,0.79129]
[1779071312515,51.45,77001.28,0.0,-0.99374,1e-05,0.78911]
[1779071317550,51.45,77000.85,0.0,-0.99374,1e-05,0.78874]
[1779071321578,51.45,76998.65,0.0,-0.99376,1e-05,0.78684]
[1779071322585,51.45,76987.94,0.0,-0.99384,1e-05,0.77762]
[1779071323592,51.45,76985.71,0.0,-0.99386,1e-05,0.77571]
[1779071328627,51.45,76984.94,0.0,-0.99386,1e-05,0.77505]
[1779071330828,51.45,76983.0,0.0,-0.99388,1e-05,0.77339]
[1779071336683,51.45,76983.74,0.0,-0.99387,1e-05,0.77403]
[1779071339704,51.45,76986.0,0.0,-0.99386,1e-05,0.77596]
[1779071340711,51.45,76984.45,0.0,-0.99387,1e-05,0.77463]
[1779071341718,51.45,76982.54,0.0,-0.99388,1e-05,0.773]
[1779071346753,51.45,76982.06,0.0,-0.99389,1e-05,0.77259]
[1779071351788,51.45,76983.16,0.0,-0.99388,1e-05,0.77353]
[1779071352795,51.45,76981.79,0.0,-0.99389,1e-05,0.77236]
[1779071353802,51.45,76980.78,0.0,-0.9939,1e-05,0.7715]
[1779071358837,51.45,76982.33,0.0,-0.99388,1e-05,0.77282]
[1779071363872,51.45,76982.24,0.0,-0.99388,1e-05,0.77275]
[1779071366893,51.45,76983.69,0.0,-0.99387,1e-05,0.77398]
[1779071367901,51.45,76989.65,0.0,-0.99383,1e-05,0.77908]
[1779071368907,51.45,76999.55,0.0,-0.99375,1e-05,0.78762]
[1779071369914,51.45,76996.38,0.0,-0.99378,1e-05,0.78488]
[1779071370921,51.45,76988.65,0.0,-0.99384,1e-05,0.77823]
[1779071371928,51.45,76991.19,0.0,-0.99383,1e-05,0.77879]
[1779071372935,51.45,76991.61,0.0,-0.99383,1e-05,0.77915]
[1779071374949,51.45,76995.05,0.0,-0.9938,1e-05,0.78211]
[1779071376963,51.45,76998.45,0.0,-0.99377,1e-05,0.78504]
[1779071379984,51.45,76999.89,0.0,-0.99376,1e-05,0.78628]
[1779071380991,51.45,76998.7,0.0,-0.99377,1e-05,0.78526]
[1779071386026,51.45,76998.61,0.0,-0.99377,1e-05,0.78518]
[1779071391061,51.45,76998.44,0.0,-0.99377,1e-05,0.78503]
[1779071395089,51.45,76999.82,0.0,-0.99376,1e-05,0.78622]
[1779071400127,51.45,76998.98,0.0,-0.99377,1e-05,0.7855]
[1779071401133,51.45,76990.73,0.0,-0.99383,1e-05,0.7784]
[1779071402150,51.45,76986.16,0.0,-0.99387,1e-05,0.77449]
[1779071404163,51.45,76984.24,0.0,-0.99388,1e-05,0.77285]
[1779071408191,51.45,76982.02,0.0,-0.9939,1e-05,0.77096]
[1779071409198,51.45,76980.9,0.0,-0.99391,1e-05,0.77]
[1779071410205,51.45,76976.87,0.0,-0.99394,1e-05,0.76659]
[1779071411212,51.45,76974.32,0.0,-0.99396,1e-05,0.76443]
[1779071412219,51.45,76969.13,0.0,-0.99399,1e-05,0.76006]
[1779071413226,51.45,76963.01,0.0,-0.99404,1e-05,0.75493]
[1779071414233,51.45,76961.04,0.0,-0.99405,1e-05,0.75328]
[1779071417255,51.45,76957.99,0.0,-0.99408,1e-05,0.75074]
[1779071422673,51.45,76957.35,0.0,-0.99408,1e-05,0.75021]
[1779071428334,51.45,76955.39,0.0,-0.9941,1e-05,0.74858]
[1779071433369,51.45,76955.15,0.0,-0.99411,1e-05,0.74681]
[1779071437397,51.45,76946.79,0.0,-0.99417,1e-05,0.73991]
[1779071438404,51.45,76948.96,0.0,-0.99415,1e-05,0.7417]
[1779071439411,51.45,76954.81,0.0,-0.99411,1e-05,0.74653]
[1779071440418,51.45,76956.94,0.0,-0.9941,1e-05,0.7483]
[1779071444446,51.45,76954.97,0.0,-0.99411,1e-05,0.74666]
[1779071445453,51.45,76951.66,0.0,-0.99413,1e-05,0.74392]
[1779071446460,51.45,76950.66,0.0,-0.99414,1e-05,0.7431]
[1779071448474,51.45,76952.91,0.0,-0.99413,1e-05,0.74496]
[1779071449481,51.45,76955.38,0.0,-0.99411,1e-05,0.747]
[1779071452502,51.45,76956.32,0.0,-0.9941,1e-05,0.74778]
[1779071453509,51.45,76961.77,0.0,-0.99406,1e-05,0.75231]
[1779071454516,51.45,76964.61,0.0,-0.99404,1e-05,0.75468]
[1779071458544,51.45,76965.6,0.0,-0.99403,1e-05,0.75551]
[1779071461566,51.45,76967.38,0.0,-0.99402,1e-05,0.757]
[1779071462572,51.45,76969.12,0.0,-0.99401,1e-05,0.75846]
[1779071463579,51.45,76970.22,0.0,-0.994,1e-05,0.75939]
[1779071468614,51.45,76982.64,0.0,-0.99391,1e-05,0.76988]
[1779071469621,51.45,76986.3,0.0,-0.99388,1e-05,0.773]
[1779071471635,51.45,76982.04,0.0,-0.99391,1e-05,0.76937]
[1779071472651,51.45,76977.68,0.0,-0.99394,1e-05,0.76568]
[1779071473655,51.45,76974.68,0.0,-0.99397,1e-05,0.76314]
[1779071474662,51.45,76976.01,0.0,-0.99396,1e-05,0.76426]
[1779071475669,51.45,76979.54,0.0,-0.99393,1e-05,0.76725]
[1779071476676,51.45,76984.91,0.0,-0.99389,1e-05,0.77181]
[1779071477702,51.45,76986.74,0.0,-0.99388,1e-05,0.77337]
[1779071478699,51.45,76989.47,0.0,-0.99385,1e-05,0.77571]
[1779071479706,51.45,76993.21,0.0,-0.99383,1e-05,0.77891]
[1779071480713,51.45,76990.88,0.0,-0.99384,1e-05,0.77691]
[1779071482728,51.45,76992.99,0.0,-0.99383,1e-05,0.77872]
[1779071484742,51.45,76991.53,0.0,-0.99384,1e-05,0.77747]
[1779071485749,51.45,76993.33,0.0,-0.99383,1e-05,0.77901]
[1779071486756,51.45,76997.63,0.0,-0.99379,1e-05,0.78271]
[1779071487763,51.45,77000.88,0.0,-0.99377,1e-05,0.78552]
[1779071488770,51.45,76998.45,0.0,-0.99379,1e-05,0.78342]
[1779071494812,51.45,77000.33,0.0,-0.99378,1e-05,0.78342]
[1779071495819,51.45,77001.55,0.0,-0.99378,1e-05,0.78447]
[1779071497833,51.45,77002.96,0.0,-0.99376,1e-05,0.78569]
[1779071498840,51.45,77010.12,0.0,-0.99371,1e-05,0.7919]
[1779071499847,51.45,77010.8,0.0,-0.9937,1e-05,0.79249]
[1779071500854,51.45,77009.57,0.0,-0.99371,1e-05,0.79142]
[1779071503876,51.45,77004.42,0.0,-0.99375,1e-05,0.78695]
[1779071504882,51.45,76998.98,0.0,-0.9938,1e-05,0.78225]
[1779071509918,51.45,76998.32,0.0,-0.9938,1e-05,0.78168]
[1779071514953,51.45,76998.79,0.0,-0.9938,1e-05,0.78209]
[1779071515960,51.45,76995.03,0.0,-0.99383,1e-05,0.77886]
[1779071516967,51.45,76991.76,0.0,-0.99385,1e-05,0.77605]
[1779071519988,51.45,76987.41,0.0,-0.99388,1e-05,0.77234]
[1779071522002,51.45,76985.57,0.0,-0.9939,1e-05,0.77077]
[1779071523010,51.45,76984.46,0.0,-0.9939,1e-05,0.76983]
[1779071527038,51.45,76978.71,0.0,-0.99395,1e-05,0.76495]
[1779071528045,51.45,76963.9,0.0,-0.99406,1e-05,0.75252]
[1779071529052,51.45,76963.36,0.0,-0.99406,1e-05,0.75206]
[1779071532073,51.45,76967.12,0.0,-0.99403,1e-05,0.7552]
[1779071534087,51.45,76971.56,0.0,-0.994,1e-05,0.75893]
[1779071535094,51.45,76972.81,0.0,-0.99399,1e-05,0.75998]
[1779071536101,51.45,76975.57,0.0,-0.99397,1e-05,0.7623]
[1779071537108,51.45,76980.27,0.0,-0.99394,1e-05,0.76627]
[1779071538241,51.45,76977.24,0.0,-0.99396,1e-05,0.76371]
[1779071543150,51.45,76979.43,0.0,-0.99394,1e-05,0.76556]
[1779071544157,51.45,76977.86,0.0,-0.99395,1e-05,0.76423]
[1779071549192,51.45,76976.35,0.0,-0.99397,1e-05,0.76296]
[1779071550199,51.45,76974.79,0.0,-0.99398,1e-05,0.76164]
[1779071553220,51.45,76972.7,0.0,-0.994,1e-05,0.7583]
[1779071554227,51.45,76971.38,0.0,-0.99401,1e-05,0.75719]
[1779071555234,51.45,76969.38,0.0,-0.99403,1e-05,0.75552]
[1779071559262,51.45,76970.32,0.0,-0.99402,1e-05,0.7563]
[1779071562283,51.45,76971.54,0.0,-0.99401,1e-05,0.75733]
[1779071563294,51.45,76972.67,0.0,-0.99401,1e-05,0.75827]
[1779071564300,51.45,76971.62,0.0,-0.99401,1e-05,0.75739]
[1779071565307,51.45,76974.02,0.0,-0.994,1e-05,0.75941]
[1779071566314,51.45,76977.47,0.0,-0.99397,1e-05,0.76231]
[1779071567321,51.45,76976.07,0.0,-0.99398,1e-05,0.76113]
[1779071568328,51.45,76977.26,0.0,-0.99397,1e-05,0.76214]
[1779071570342,51.45,76976.28,0.0,-0.99398,1e-05,0.76131]
[1779071573363,51.45,76975.27,0.0,-0.99399,1e-05,0.76046]
[1779071575377,51.45,76977.17,0.0,-0.99397,1e-05,0.76206]
[1779071579405,51.45,76978.27,0.0,-0.99396,1e-05,0.76299]
[1779071584440,51.45,76977.47,0.0,-0.99397,1e-05,0.76231]
[1779071588468,51.45,76972.4,0.0,-0.99401,1e-05,0.75805]
[1779071589475,51.45,76969.07,0.0,-0.99403,1e-05,0.75526]
[1779071593503,51.45,76967.35,0.0,-0.99404,1e-05,0.75382]
[1779071594510,51.45,76969.47,0.0,-0.99403,1e-05,0.75559]
[1779071595517,51.45,76970.73,0.0,-0.99402,1e-05,0.75665]
[1779071600552,51.45,76969.64,0.0,-0.99403,1e-05,0.75573]
[1779071602244,51.45,76970.62,0.0,-0.99402,1e-05,0.75655]
[1779071607601,51.45,76971.02,0.0,-0.99402,1e-05,0.75689]
[1779071608608,51.45,76975.45,0.0,-0.99398,1e-05,0.76061]
[1779071609615,51.45,76978.09,0.0,-0.99396,1e-05,0.76284]
[1779071610622,51.45,76981.2,0.0,-0.99394,1e-05,0.76546]
[1779071615657,51.45,76979.54,0.0,-0.99397,1e-05,0.76247]
[1779071616664,51.45,76978.05,0.0,-0.99398,1e-05,0.76121]
[1779071618678,51.45,76979.17,0.0,-0.99397,1e-05,0.76215]
[1779071619685,51.45,76983.48,0.0,-0.99394,1e-05,0.7658]
[1779071620693,51.45,76987.67,0.0,-0.99391,1e-05,0.76935]
[1779071621700,51.45,76996.11,0.0,-0.99384,1e-05,0.77655]
[1779071622707,51.45,76999.59,0.0,-0.99382,1e-05,0.77954]
[1779071623716,51.45,76996.72,0.0,-0.99384,1e-05,0.77708]
[1779071624721,51.45,76995.64,0.0,-0.99385,1e-05,0.77615]
[1779071629760,51.45,76995.9,0.0,-0.99384,1e-05,0.77637]
[1779071634796,51.45,76995.8,0.0,-0.99384,1e-05,0.77629]
[1779071636810,51.45,76997.35,0.0,-0.99383,1e-05,0.77762]
[1779071640838,51.45,76993.59,0.0,-0.99386,1e-05,0.7744]
[1779071643860,51.45,76992.42,0.0,-0.99387,1e-05,0.7734]
[1779071644866,51.45,76986.39,0.0,-0.99392,1e-05,0.76826]
[1779071645873,51.45,76983.26,0.0,-0.99394,1e-05,0.76561]
[1779071646880,51.45,76971.39,0.0,-0.99403,1e-05,0.75562]
[1779071647887,51.45,76969.18,0.0,-0.99404,1e-05,0.75377]
[1779071652922,51.45,76969.91,0.0,-0.99404,1e-05,0.75438]
[1779071654940,51.45,76967.22,0.0,-0.99406,1e-05,0.75213]
[1779071655947,51.45,76965.87,0.0,-0.99407,1e-05,0.75101]
[1779071657961,51.45,76963.95,0.0,-0.99408,1e-05,0.74941]
[1779071662996,51.45,76964.75,0.0,-0.99408,1e-05,0.75007]
[1779071664003,51.45,76963.8,0.0,-0.99408,1e-05,0.74928]
[1779071665010,51.45,76965.59,0.0,-0.99407,1e-05,0.75077]
[1779071666017,51.45,76968.57,0.0,-0.99405,1e-05,0.75326]
[1779071668031,51.45,76970.23,0.0,-0.99404,1e-05,0.75465]
[1779071671052,51.45,76965.19,0.0,-0.99408,1e-05,0.74887]
[1779071672059,51.45,76964.15,0.0,-0.99409,1e-05,0.748]
[1779071677094,51.45,76964.42,0.0,-0.99409,1e-05,0.74823]
[1779071678101,51.45,76960.43,0.0,-0.99412,1e-05,0.74492]
[1779071683136,51.45,76960.6,0.0,-0.99412,1e-05,0.74506]
[1779071684143,51.45,76961.86,0.0,-0.99411,1e-05,0.7461]
[1779071689178,51.45,76959.46,0.0,-0.99413,1e-05,0.74412]
[1779071690185,51.45,76958.51,0.0,-0.99413,1e-05,0.74333]
[1779071693206,51.45,76959.53,0.0,-0.99413,1e-05,0.74418]
[1779071698241,51.45,76958.23,0.0,-0.99414,1e-05,0.7431]
[1779071703276,51.45,76957.6,0.0,-0.99414,1e-05,0.74258]
[1779071704283,51.45,76955.1,0.0,-0.99416,1e-05,0.74052]
[1779071705304,51.45,76951.94,0.0,-0.99418,1e-05,0.73792]
[1779071707319,51.45,76953.53,0.0,-0.99417,1e-05,0.73923]
[1779071711346,51.45,76952.07,0.0,-0.99418,1e-05,0.73803]
[1779071714367,51.45,76950.57,0.0,-0.99419,1e-05,0.7368]
[1779071716384,51.45,76948.67,0.0,-0.9942,1e-05,0.73524]
[1779071717388,51.45,76944.36,0.0,-0.99424,1e-05,0.73172]
[1779071718395,51.45,76942.86,0.0,-0.99425,1e-05,0.7305]
[1779071720409,51.45,76944.1,0.0,-0.99424,1e-05,0.73151]
[1779071724437,51.45,76942.87,0.0,-0.99425,1e-05,0.73051]
[1779071725444,51.45,76941.38,0.0,-0.99426,1e-05,0.72929]
[1779071726451,51.45,76939.0,0.0,-0.99427,1e-05,0.72736]
[1779071730479,51.45,76940.19,0.0,-0.99426,1e-05,0.72833]
[1779071735514,51.45,76940.14,0.0,-0.99428,1e-05,0.72675]
[1779071738535,51.45,76938.0,0.0,-0.99429,1e-05,0.72501]
[1779071740549,51.45,76936.87,0.0,-0.9943,1e-05,0.7241]
[1779071743570,51.45,76938.28,0.0,-0.99429,1e-05,0.72524]
[1779071745584,51.45,76934.38,0.0,-0.99432,1e-05,0.72209]
[1779071746591,51.45,76933.46,0.0,-0.99432,1e-05,0.72135]
[1779071747598,51.45,76932.54,0.0,-0.99433,1e-05,0.7206]
[1779071748605,51.45,76929.6,0.0,-0.99435,1e-05,0.71824]
[1779071749612,51.45,76928.02,0.0,-0.99436,1e-05,0.71697]
[1779071751133,51.45,76928.02,0.0,-0.99436,1e-05,0.71697]
[1779071751516,51.45,76926.58,0.0,-0.99437,1e-05,0.71582]
[1779071751839,51.45,76926.58,0.0,-0.99437,1e-05,0.71582]
[1779071751931,51.45,76914.7,0.0,-0.99446,1e-05,0.70636]
[1779071752633,51.45,76909.21,0.0,-0.99449,1e-05,0.70202]
[1779071753640,51.45,76902.14,0.0,-0.99454,1e-05,0.69647]
[1779071755129,51.45,76902.14,0.0,-0.99454,1e-05,0.69647]
[1779071755228,51.45,76902.14,0.0,-0.99454,1e-05,0.69647]
[1779071755229,51.45,76900.8,0.0,-0.99455,1e-05,0.69543]
[1779071755654,51.45,76896.07,0.0,-0.99458,1e-05,0.69174]
[1779071756661,51.45,76893.75,0.0,-0.9946,1e-05,0.68993]
[1779071757673,51.45,76895.06,0.0,-0.99459,1e-05,0.69095]
[1779071758680,51.45,76898.77,0.0,-0.99456,1e-05,0.69384]
[1779071759687,51.45,76901.38,0.0,-0.99455,1e-05,0.69588]
[1779071761701,51.45,76911.25,0.0,-0.99448,1e-05,0.70363]
[1779071762708,51.45,76913.54,0.0,-0.99446,1e-05,0.70544]
[1779071763715,51.45,76909.76,0.0,-0.99449,1e-05,0.70246]
[1779071764722,51.45,76908.45,0.0,-0.9945,1e-05,0.70143]
[1779071765729,51.45,76912.3,0.0,-0.99447,1e-05,0.70446]
[1779071767743,51.45,76914.14,0.0,-0.99446,1e-05,0.70592]
[1779071769757,51.45,76916.02,0.0,-0.99445,1e-05,0.70741]
[1779071771771,51.45,76917.27,0.0,-0.99444,1e-05,0.7084]
[1779071772778,51.45,76925.1,0.0,-0.99438,1e-05,0.71464]
[1779071773785,51.45,76919.15,0.0,-0.99442,1e-05,0.70989]
[1779071774792,51.45,76917.13,0.0,-0.99444,1e-05,0.70829]
[1779071775799,51.45,76909.26,0.0,-0.99449,1e-05,0.70206]
[1779071776806,51.45,76905.37,0.0,-0.99452,1e-05,0.69901]
[1779071777813,51.45,76903.91,0.0,-0.99453,1e-05,0.69786]
[1779071779827,51.45,76900.24,0.0,-0.99455,1e-05,0.69499]
[1779071781296,51.45,76900.24,0.0,-0.99455,1e-05,0.69499]
[1779071781384,51.45,76900.24,0.0,-0.99455,1e-05,0.69499]
[1779071781428,51.45,76881.61,0.0,-0.99468,1e-05,0.68056]
[1779071781851,51.45,76864.91,0.0,-0.99479,1e-05,0.66785]
[1779071782859,51.45,76859.14,0.0,-0.99483,1e-05,0.6635]
[1779071784599,51.45,76859.14,0.0,-0.99483,1e-05,0.6635]
[1779071783865,51.45,76857.34,0.0,-0.99484,1e-05,0.66215]
[1779071784701,51.45,76857.34,0.0,-0.99484,1e-05,0.66215]
[1779071784872,51.45,76855.67,0.0,-0.99485,1e-05,0.6609]
[1779071785879,51.45,76854.32,0.0,-0.99486,1e-05,0.65989]
[1779071787893,51.45,76852.54,0.0,-0.99487,1e-05,0.65856]
[1779071791922,51.45,76853.86,0.0,-0.99487,1e-05,0.65811]
[1779071792929,51.45,76856.16,0.0,-0.99486,1e-05,0.65983]
[1779071798349,51.45,76855.69,0.0,-0.99486,1e-05,0.65948]
[1779071799978,51.45,76857.62,0.0,-0.99485,1e-05,0.66092]
[1779071800985,51.45,76859.57,0.0,-0.99484,1e-05,0.66238]
[1779071806020,51.45,76859.49,0.0,-0.99484,1e-05,0.66232]
[1779071807027,51.45,76861.36,0.0,-0.99482,1e-05,0.66373]
[1779071808035,51.45,76858.98,0.0,-0.99484,1e-05,0.66194]
[1779071809041,51.45,76858.04,0.0,-0.99485,1e-05,0.66124]
[1779071812062,51.45,76858.96,0.0,-0.99484,1e-05,0.66193]
[1779071814076,51.45,76862.5,0.0,-0.99482,1e-05,0.66459]
[1779071819111,51.45,76863.21,0.0,-0.99481,1e-05,0.66512]
[1779071822132,51.45,76864.54,0.0,-0.9948,1e-05,0.66612]
[1779071824146,51.45,76865.76,0.0,-0.9948,1e-05,0.66704]
[1779071826160,51.45,76872.98,0.0,-0.99475,1e-05,0.67251]
[1779071827167,51.45,76878.92,0.0,-0.99471,1e-05,0.67704]
[1779071828174,51.45,76882.41,0.0,-0.99469,1e-05,0.67971]
[1779071829181,51.45,76884.87,0.0,-0.99467,1e-05,0.6816]
[1779071830188,51.45,76883.37,0.0,-0.99468,1e-05,0.68045]
[1779071832202,51.45,76885.26,0.0,-0.99467,1e-05,0.6819]
[1779071837237,51.45,76885.2,0.0,-0.99467,1e-05,0.68185]
[1779071839251,51.45,76884.28,0.0,-0.99467,1e-05,0.68115]
[1779071844287,51.45,76883.43,0.0,-0.99468,1e-05,0.68049]
[1779071849321,51.45,76883.21,0.0,-0.99468,1e-05,0.68032]
[1779071851335,51.45,76883.93,0.0,-0.99469,1e-05,0.67941]
[1779071852342,51.45,76887.04,0.0,-0.99467,1e-05,0.6818]
[1779071853349,51.45,76888.92,0.0,-0.99465,1e-05,0.68325]
[1779071854356,51.45,76894.06,0.0,-0.99462,1e-05,0.68722]
[1779071856370,51.45,76889.65,0.0,-0.99465,1e-05,0.68381]
[1779071857377,51.45,76884.83,0.0,-0.99468,1e-05,0.6801]
[1779071860398,51.45,76883.19,0.0,-0.99469,1e-05,0.67884]
[1779071865433,51.45,76888.58,0.0,-0.99466,1e-05,0.68298]
[1779071866440,51.45,76892.12,0.0,-0.99463,1e-05,0.68571]
[1779071869461,51.45,76893.05,0.0,-0.99463,1e-05,0.68643]
[1779071873489,51.45,76896.73,0.0,-0.9946,1e-05,0.68928]
[1779071874496,51.45,76898.22,0.0,-0.99459,1e-05,0.69044]
[1779071876510,51.45,76896.98,0.0,-0.9946,1e-05,0.68948]
[1779071880538,51.45,76895.6,0.0,-0.99461,1e-05,0.68841]
[1779071881545,51.45,76892.66,0.0,-0.99463,1e-05,0.68613]
[1779071883559,51.45,76893.69,0.0,-0.99462,1e-05,0.68693]
[1779071885573,51.45,76892.55,0.0,-0.99463,1e-05,0.68605]
[1779071886580,51.45,76889.69,0.0,-0.99465,1e-05,0.68384]
[1779071887588,51.45,76886.78,0.0,-0.99467,1e-05,0.6816]
[1779071888595,51.45,76884.5,0.0,-0.99468,1e-05,0.67985]
[1779071890611,51.45,76883.17,0.0,-0.99469,1e-05,0.67883]
[1779071891617,51.45,76881.2,0.0,-0.99471,1e-05,0.67732]
[1779071892626,51.45,76878.58,0.0,-0.99472,1e-05,0.67532]
[1779071893631,51.45,76869.6,0.0,-0.99478,1e-05,0.6685]
[1779071894638,51.45,76865.16,0.0,-0.99481,1e-05,0.66515]
[1779071895645,51.45,76862.51,0.0,-0.99483,1e-05,0.66315]
[1779071896652,51.45,76863.62,0.0,-0.99482,1e-05,0.66399]
[1779071897659,51.45,76865.79,0.0,-0.99481,1e-05,0.66562]
[1779071899673,51.45,76864.02,0.0,-0.99482,1e-05,0.66429]
[1779071900683,51.45,76863.04,0.0,-0.99482,1e-05,0.66355]
[1779071902694,51.45,76861.64,0.0,-0.99483,1e-05,0.6625]
[1779071905715,51.45,76863.1,0.0,-0.99482,1e-05,0.6636]
[1779071910750,51.45,76862.93,0.0,-0.99483,1e-05,0.66347]
[1779071914778,51.45,76861.74,0.0,-0.99484,1e-05,0.66114]
[1779071917799,51.45,76860.02,0.0,-0.99486,1e-05,0.65985]
[1779071919813,51.45,76858.53,0.0,-0.99486,1e-05,0.65873]
[1779071923843,51.45,76855.78,0.0,-0.99488,1e-05,0.65668]
[1779071924850,51.45,76853.76,0.0,-0.9949,1e-05,0.65518]
[1779071925857,51.45,76851.3,0.0,-0.99491,1e-05,0.65335]
[1779071929885,51.45,76849.74,0.0,-0.99492,1e-05,0.65219]
[1779071931899,51.45,76850.58,0.0,-0.99492,1e-05,0.65282]
[1779071932642,51.45,76850.58,0.0,-0.99492,1e-05,0.65282]
[1779071932777,51.45,76850.58,0.0,-0.99492,1e-05,0.65282]
[1779071932910,51.45,76843.38,0.0,-0.99496,1e-05,0.64749]
[1779071933916,51.45,76829.74,0.0,-0.99505,1e-05,0.63751]
[1779071934923,51.45,76829.2,0.0,-0.99505,1e-05,0.63712]
[1779071936937,51.45,76825.18,0.0,-0.99508,1e-05,0.63421]
[1779071938811,51.45,76825.18,0.0,-0.99508,1e-05,0.63421]
[1779071939958,51.45,76826.28,0.0,-0.99507,1e-05,0.635]
[1779071942037,51.45,76826.58,0.0,-0.99507,1e-05,0.63522]
[1779071942107,51.45,76829.65,0.0,-0.99505,1e-05,0.63745]
[1779071942979,51.45,76831.16,0.0,-0.99504,1e-05,0.63855]
[1779071947007,51.45,76835.51,0.0,-0.99501,1e-05,0.64172]
[1779071948597,51.45,76835.51,0.0,-0.99501,1e-05,0.64172]
[1779071948774,51.45,76835.51,0.0,-0.99501,1e-05,0.64172]
[1779071948786,51.45,76836.4,0.0,-0.99501,1e-05,0.64237]
[1779071949023,51.45,76825.65,0.0,-0.99507,1e-05,0.63455]
[1779071950030,51.45,76812.81,0.0,-0.99515,1e-05,0.62531]
[1779071951037,51.45,76811.83,0.0,-0.99516,1e-05,0.6246]
[1779071955065,51.45,76812.79,0.0,-0.99515,1e-05,0.62529]
[1779071960100,51.45,76816.33,0.0,-0.99513,1e-05,0.62783]
[1779071961107,51.45,76820.74,0.0,-0.9951,1e-05,0.631]
[1779071962114,51.45,76827.48,0.0,-0.99506,1e-05,0.63587]
[1779071964128,51.45,76829.43,0.0,-0.99505,1e-05,0.63729]
[1779071965135,51.45,76831.09,0.0,-0.99504,1e-05,0.6385]
[1779071966142,51.45,76832.97,0.0,-0.99503,1e-05,0.63987]
[1779071969163,51.45,76838.33,0.0,-0.99499,1e-05,0.64378]
[1779071970170,51.45,76837.08,0.0,-0.995,1e-05,0.64287]
[1779071971177,51.45,76835.3,0.0,-0.99502,1e-05,0.64016]
[1779071972184,51.45,76836.18,0.0,-0.99502,1e-05,0.6408]
[1779071977219,51.45,76836.1,0.0,-0.99502,1e-05,0.64075]
[1779071979233,51.45,76834.64,0.0,-0.99503,1e-05,0.63968]
[1779071981247,51.45,76835.94,0.0,-0.99502,1e-05,0.64063]
[1779071982254,51.45,76839.64,0.0,-0.995,1e-05,0.64333]
[1779071984269,51.45,76840.53,0.0,-0.99499,1e-05,0.64399]
[1779071988296,51.45,76842.18,0.0,-0.99498,1e-05,0.6452]
[1779071989303,51.45,76840.53,0.0,-0.99499,1e-05,0.64399]
[1779071993331,51.45,76844.69,0.0,-0.99496,1e-05,0.64704]
[1779071994338,51.45,76846.74,0.0,-0.99495,1e-05,0.64855]
[1779071998366,51.45,76848.15,0.0,-0.99494,1e-05,0.6496]
[1779072001387,51.45,76844.85,0.0,-0.99496,1e-05,0.64716]
[1779072002394,51.45,76843.82,0.0,-0.99497,1e-05,0.6464]
[1779072003401,51.45,76838.32,0.0,-0.995,1e-05,0.64237]
[1779072004408,51.45,76833.0,0.0,-0.99504,1e-05,0.63848]
[1779072005415,51.45,76829.86,0.0,-0.99506,1e-05,0.6362]
[1779072006422,51.45,76827.9,0.0,-0.99507,1e-05,0.63478]
[1779072007429,51.45,76821.93,0.0,-0.99511,1e-05,0.63047]
[1779072008436,51.45,76820.38,0.0,-0.99512,1e-05,0.62935]
[1779072009443,51.45,76817.94,0.0,-0.99513,1e-05,0.6276]
[1779072013471,51.45,76816.62,0.0,-0.99514,1e-05,0.62665]
[1779072014481,51.45,76804.72,0.0,-0.99521,1e-05,0.61817]
[1779072015488,51.45,76799.12,0.0,-0.99525,1e-05,0.61422]
[1779072016567,51.45,76799.12,0.0,-0.99525,1e-05,0.61422]
[1779072016611,51.45,76799.12,0.0,-0.99525,1e-05,0.61422]
[1779072016650,51.45,76797.19,0.0,-0.99526,1e-05,0.61286]
[1779072021530,51.45,76802.76,0.0,-0.99523,1e-05,0.61679]
[1779072022537,51.45,76803.87,0.0,-0.99522,1e-05,0.61757]
[1779072023548,51.45,76810.85,0.0,-0.99518,1e-05,0.62253]
[1779072024557,51.45,76814.67,0.0,-0.99515,1e-05,0.62526]
[1779072025564,51.45,76811.6,0.0,-0.99517,1e-05,0.62306]
[1779072026571,51.45,76810.39,0.0,-0.99518,1e-05,0.6222]
[1779072029592,51.45,76812.43,0.0,-0.99517,1e-05,0.62366]
[1779072030599,51.45,76815.05,0.0,-0.99515,1e-05,0.62553]
[1779072033620,51.45,76812.46,0.0,-0.99518,1e-05,0.6223]
[1779072035634,51.45,76806.27,0.0,-0.99521,1e-05,0.6179]
[1779072036643,51.45,76803.73,0.0,-0.99523,1e-05,0.61611]
[1779072038655,51.45,76799.98,0.0,-0.99525,1e-05,0.61346]
[1779072039663,51.45,76797.37,0.0,-0.99527,1e-05,0.61163]
[1779072040669,51.45,76799.96,0.0,-0.99525,1e-05,0.61345]
[1779072041676,51.45,76804.44,0.0,-0.99523,1e-05,0.61661]
[1779072042684,51.45,76806.82,0.0,-0.99521,1e-05,0.61829]
[1779072045705,51.45,76814.45,0.0,-0.99516,1e-05,0.62372]
[1779072046712,51.45,76816.21,0.0,-0.99515,1e-05,0.62498]
[1779072049734,51.45,76804.11,0.0,-0.99523,1e-05,0.61637]
[1779072050740,51.45,76792.87,0.0,-0.9953,1e-05,0.60847]
[1779072051747,51.45,76790.53,0.0,-0.99531,1e-05,0.60684]
[1779072052754,51.45,76797.48,0.0,-0.99527,1e-05,0.6117]
[1779072053761,51.45,76796.66,0.0,-0.99527,1e-05,0.61113]
[1779072055901,51.45,76796.25,0.0,-0.99527,1e-05,0.61084]
[1779072055977,51.45,76800.95,0.0,-0.99525,1e-05,0.61414]
[1779072056782,51.45,76805.5,0.0,-0.99522,1e-05,0.61736]
[1779072057789,51.45,76807.28,0.0,-0.99521,1e-05,0.61862]
[1779072058797,51.45,76810.45,0.0,-0.99519,1e-05,0.62087]
[1779072059761,51.45,76810.45,0.0,-0.99519,1e-05,0.62087]
[1779072059804,51.45,76811.46,0.0,-0.99518,1e-05,0.62159]
[1779072060811,51.45,76813.58,0.0,-0.99517,1e-05,0.6231]
[1779072061818,51.45,76815.67,0.0,-0.99516,1e-05,0.62459]
[1779072062825,51.45,76817.28,0.0,-0.99515,1e-05,0.62574]
[1779072065847,51.45,76823.95,0.0,-0.99511,1e-05,0.63053]
[1779072066854,51.45,76825.29,0.0,-0.9951,1e-05,0.6315]
[1779072067861,51.45,76824.37,0.0,-0.9951,1e-05,0.63084]
[1779072068868,51.45,76825.48,0.0,-0.9951,1e-05,0.63164]
[1779072072896,51.45,76826.44,0.0,-0.99509,1e-05,0.63233]
[1779072076924,51.45,76827.5,0.0,-0.99508,1e-05,0.6331]
[1779072081959,51.45,76825.65,0.0,-0.99509,1e-05,0.63176]
[1779072082968,51.45,76821.68,0.0,-0.99512,1e-05,0.6289]
[1779072083975,51.45,76817.83,0.0,-0.99514,1e-05,0.62614]
[1779072085989,51.45,76818.34,0.0,-0.99514,1e-05,0.6265]
[1779072086997,51.45,76819.67,0.0,-0.99513,1e-05,0.62746]
[1779072088003,51.45,76820.67,0.0,-0.99513,1e-05,0.62817]
[1779072089010,51.45,76822.04,0.0,-0.99512,1e-05,0.62916]
[1779072092031,51.45,76819.99,0.0,-0.99514,1e-05,0.6263]
[1779072097066,51.45,76820.93,0.0,-0.99513,1e-05,0.62698]
[1779072101094,51.45,76822.83,0.0,-0.99512,1e-05,0.62834]
[1779072103108,51.45,76824.18,0.0,-0.99511,1e-05,0.62931]
[1779072108143,51.45,76823.75,0.0,-0.99512,1e-05,0.629]
[1779072113178,51.45,76824.72,0.0,-0.99511,1e-05,0.6297]
[1779072114185,51.45,76808.08,0.0,-0.99521,1e-05,0.61782]
[1779072115192,51.45,76797.31,0.0,-0.99528,1e-05,0.61023]
[1779072116199,51.45,76799.97,0.0,-0.99526,1e-05,0.61209]
[1779072117206,51.45,76805.96,0.0,-0.99523,1e-05,0.61632]
[1779072118213,51.45,76809.18,0.0,-0.99521,1e-05,0.6186]
[1779072122241,51.45,76804.76,0.0,-0.99523,1e-05,0.61547]
[1779072123248,51.45,76798.36,0.0,-0.99527,1e-05,0.61096]
[1779072125262,51.45,76799.47,0.0,-0.99527,1e-05,0.61174]
[1779072129290,51.45,76800.61,0.0,-0.99526,1e-05,0.61254]
[1779072132311,51.45,76803.48,0.0,-0.99524,1e-05,0.61456]
[1779072137346,51.45,76803.3,0.0,-0.99524,1e-05,0.61444]
[1779072142381,51.45,76803.46,0.0,-0.99524,1e-05,0.61455]
[1779072143388,51.45,76804.72,0.0,-0.99523,1e-05,0.61544]
[1779072144396,51.45,76803.62,0.0,-0.99524,1e-05,0.61466]
[1779072145402,51.45,76805.9,0.0,-0.99523,1e-05,0.61627]
[1779072146410,51.45,76806.95,0.0,-0.99522,1e-05,0.61702]
[1779072148424,51.45,76804.84,0.0,-0.99523,1e-05,0.61552]
[1779072149431,51.45,76803.89,0.0,-0.99524,1e-05,0.61485]
[1779072151446,51.45,76804.78,0.0,-0.99524,1e-05,0.61412]
[1779072153459,51.45,76805.92,0.0,-0.99524,1e-05,0.61492]
[1779072157487,51.45,76806.78,0.0,-0.99523,1e-05,0.61553]
[1779072162523,51.45,76807.11,0.0,-0.99523,1e-05,0.61576]
[1779072166551,51.45,76808.44,0.0,-0.99522,1e-05,0.6167]
[1779072170579,51.45,76811.55,0.0,-0.9952,1e-05,0.61891]
[1779072171586,51.45,76812.47,0.0,-0.9952,1e-05,0.61956]
[1779072172593,51.45,76811.54,0.0,-0.9952,1e-05,0.6189]
[1779072177628,51.45,76811.27,0.0,-0.9952,1e-05,0.61871]
[1779072182663,51.45,76811.31,0.0,-0.9952,1e-05,0.61874]
[1779072187705,51.45,76811.5,0.0,-0.9952,1e-05,0.61887]
[1779072189719,51.45,76812.97,0.0,-0.99519,1e-05,0.61992]
[1779072192740,51.45,76814.04,0.0,-0.99519,1e-05,0.62068]
[1779072193747,51.45,76815.73,0.0,-0.99518,1e-05,0.62188]
[1779072194754,51.45,76817.18,0.0,-0.99517,1e-05,0.62291]
[1779072195761,51.45,76818.15,0.0,-0.99516,1e-05,0.62361]
[1779072198782,51.45,76817.02,0.0,-0.99517,1e-05,0.6228]
[1779072199789,51.45,76817.86,0.0,-0.99516,1e-05,0.6234]
[1779072204824,51.45,76818.15,0.0,-0.99516,1e-05,0.62361]
[1779072209859,51.45,76818.14,0.0,-0.99516,1e-05,0.6236]
[1779072210866,51.45,76820.32,0.0,-0.99515,1e-05,0.62516]
[1779072211873,51.45,76818.42,0.0,-0.99517,1e-05,0.62242]
[1779072216908,51.45,76817.67,0.0,-0.99518,1e-05,0.62189]
[1779072221943,51.45,76818.55,0.0,-0.99517,1e-05,0.62251]
[1779072226978,51.45,76816.17,0.0,-0.99518,1e-05,0.62082]
[1779072227985,51.45,76814.67,0.0,-0.99519,1e-05,0.61975]
[1779072233020,51.45,76814.41,0.0,-0.9952,1e-05,0.61957]
[1779072237048,51.45,76817.51,0.0,-0.99518,1e-05,0.62177]
[1779072238055,51.45,76818.81,0.0,-0.99517,1e-05,0.6227]
[1779072243090,51.45,76821.85,0.0,-0.99515,1e-05,0.62487]
[1779072244097,51.45,76823.23,0.0,-0.99514,1e-05,0.62586]
[1779072246113,51.45,76825.13,0.0,-0.99513,1e-05,0.62722]
[1779072251147,51.45,76825.36,0.0,-0.99513,1e-05,0.62739]
[1779072253161,51.45,76828.47,0.0,-0.99511,1e-05,0.62962]
[1779072254168,51.45,76830.16,0.0,-0.9951,1e-05,0.63084]
[1779072257190,51.45,76829.15,0.0,-0.9951,1e-05,0.63011]
[1779072262225,51.45,76829.46,0.0,-0.9951,1e-05,0.63034]
[1779072267260,51.45,76832.01,0.0,-0.99509,1e-05,0.63218]
[1779072269275,51.45,76834.25,0.0,-0.99507,1e-05,0.6338]
[1779072275316,51.45,76834.53,0.0,-0.99508,1e-05,0.6326]
[1779072277330,51.45,76829.62,0.0,-0.99511,1e-05,0.62906]
[1779072278337,51.45,76826.8,0.0,-0.99513,1e-05,0.62703]
[1779072279344,51.45,76827.73,0.0,-0.99512,1e-05,0.6277]
[1779072284380,51.45,76828.7,0.0,-0.99512,1e-05,0.6284]
[1779072289415,51.45,76828.23,0.0,-0.99512,1e-05,0.62806]
[1779072291429,51.45,76830.51,0.0,-0.99511,1e-05,0.6297]
[1779072296464,51.45,76830.16,0.0,-0.99511,1e-05,0.62945]
[1779072297471,51.45,76832.89,0.0,-0.99509,1e-05,0.63142]
[1779072299485,51.45,76834.57,0.0,-0.99508,1e-05,0.63263]
[1779072300492,51.45,76835.72,0.0,-0.99507,1e-05,0.63347]
[1779072301499,51.45,76837.56,0.0,-0.99506,1e-05,0.6348]
[1779072302507,51.45,76835.54,0.0,-0.99508,1e-05,0.63333]
[1779072303513,51.45,76833.68,0.0,-0.99509,1e-05,0.63199]
[1779072304520,51.45,76832.58,0.0,-0.99509,1e-05,0.6312]
[1779072305527,51.45,76834.18,0.0,-0.99508,1e-05,0.63235]
[1779072309555,51.45,76835.19,0.0,-0.99508,1e-05,0.63308]
[1779072310562,51.45,76839.75,0.0,-0.99505,1e-05,0.63639]
[1779072311569,51.45,76845.19,0.0,-0.99502,1e-05,0.64035]
[1779072312576,51.45,76844.04,0.0,-0.99502,1e-05,0.63951]
[1779072313583,51.45,76841.19,0.0,-0.99504,1e-05,0.63744]
[1779072314590,51.45,76839.3,0.0,-0.99505,1e-05,0.63606]
[1779072315598,51.45,76838.35,0.0,-0.99506,1e-05,0.63537]
[1779072316605,51.45,76837.0,0.0,-0.99507,1e-05,0.63439]
[1779072320867,51.45,76834.48,0.0,-0.99508,1e-05,0.63257]
[1779072321640,51.45,76832.6,0.0,-0.99509,1e-05,0.63121]
[1779072322647,51.45,76831.18,0.0,-0.9951,1e-05,0.63019]
[1779072324661,51.45,76832.38,0.0,-0.9951,1e-05,0.63105]
[1779072326675,51.45,76831.39,0.0,-0.9951,1e-05,0.63034]
[1779072331713,51.45,76829.69,0.0,-0.99512,1e-05,0.62772]
[1779072332720,51.45,76824.88,0.0,-0.99515,1e-05,0.62427]
[1779072333727,51.45,76823.44,0.0,-0.99516,1e-05,0.62325]
[1779072334734,51.45,76827.46,0.0,-0.99514,1e-05,0.62612]
[1779072335741,51.45,76831.73,0.0,-0.99511,1e-05,0.62919]
[1779072339769,51.45,76830.67,0.0,-0.99512,1e-05,0.62843]
[1779072344806,51.45,76831.36,0.0,-0.99511,1e-05,0.62892]
[1779072349841,51.45,76832.87,0.0,-0.9951,1e-05,0.63001]
[1779072350848,51.45,76828.3,0.0,-0.99513,1e-05,0.62672]
[1779072351855,51.45,76826.55,0.0,-0.99514,1e-05,0.62547]
[1779072356890,51.45,76826.52,0.0,-0.99514,1e-05,0.62545]
[1779072361925,51.45,76826.28,0.0,-0.99514,1e-05,0.62528]
[1779072363939,51.45,76827.49,0.0,-0.99514,1e-05,0.62614]
[1779072364946,51.45,76828.45,0.0,-0.99513,1e-05,0.62683]
[1779072366960,51.45,76832.24,0.0,-0.99511,1e-05,0.62956]
[1779072367967,51.45,76833.3,0.0,-0.9951,1e-05,0.63032]
[1779072368979,51.45,76836.83,0.0,-0.99508,1e-05,0.63287]
[1779072369986,51.45,76833.74,0.0,-0.9951,1e-05,0.63064]
[1779072375021,51.45,76834.32,0.0,-0.99509,1e-05,0.63106]
[1779072379049,51.45,76832.77,0.0,-0.9951,1e-05,0.62994]
[1779072382070,51.45,76831.46,0.0,-0.99511,1e-05,0.629]
[1779072387105,51.45,76831.19,0.0,-0.99511,1e-05,0.6288]
[1779072392140,51.45,76831.31,0.0,-0.99512,1e-05,0.6275]
[1779072397175,51.45,76832.34,0.0,-0.99512,1e-05,0.62824]
[1779072402210,51.45,76832.13,0.0,-0.99512,1e-05,0.62809]
[1779072404224,51.45,76835.37,0.0,-0.9951,1e-05,0.63042]
[1779072405231,51.45,76837.85,0.0,-0.99508,1e-05,0.63221]
[1779072407245,51.45,76842.45,0.0,-0.99505,1e-05,0.63555]
[1779072408252,51.45,76839.9,0.0,-0.99507,1e-05,0.6337]
[1779072409259,51.45,76838.27,0.0,-0.99508,1e-05,0.63252]
[1779072414294,51.45,76836.03,0.0,-0.99509,1e-05,0.6309]
[1779072415301,51.45,76833.88,0.0,-0.99511,1e-05,0.62935]
[1779072417315,51.45,76830.99,0.0,-0.99513,1e-05,0.62727]
[1779072420336,51.45,76830.11,0.0,-0.99513,1e-05,0.62664]
[1779072422351,51.45,76825.61,0.0,-0.99516,1e-05,0.62341]
[1779072423358,51.45,76819.06,0.0,-0.9952,1e-05,0.61875]
[1779072424365,51.45,76817.49,0.0,-0.99521,1e-05,0.61763]
[1779072425372,51.45,76817.53,0.0,-0.99521,1e-05,0.61766]
[1779072427386,51.45,76818.75,0.0,-0.9952,1e-05,0.61853]
[1779072430407,51.45,76820.02,0.0,-0.99519,1e-05,0.61943]
[1779072432421,51.45,76821.8,0.0,-0.99518,1e-05,0.6207]
[1779072433428,51.45,76820.27,0.0,-0.99519,1e-05,0.61961]
[1779072438463,51.45,76820.56,0.0,-0.99519,1e-05,0.61981]
[1779072443498,51.45,76820.35,0.0,-0.99519,1e-05,0.61967]
[1779072447594,51.45,76820.39,0.0,-0.99519,1e-05,0.61969]
[1779072448294,51.45,76820.39,0.0,-0.99519,1e-05,0.61969]
[1779072448348,51.45,76836.19,0.0,-0.99509,1e-05,0.63101]
[1779072448537,51.45,76855.01,0.0,-0.99497,1e-05,0.64473]
[1779072449543,51.45,76857.01,0.0,-0.99496,1e-05,0.6462]
[1779072451130,51.45,76857.01,0.0,-0.99496,1e-05,0.6462]
[1779072451193,51.45,76856.78,0.0,-0.99497,1e-05,0.64461]
[1779072453315,51.45,76856.55,0.0,-0.99498,1e-05,0.64444]
[1779072453317,51.45,76856.57,0.0,-0.99498,1e-05,0.64446]
[1779072453880,51.45,76856.57,0.0,-0.99498,1e-05,0.64446]
[1779072454060,51.45,76856.57,0.0,-0.99498,1e-05,0.64446]
[1779072456592,51.45,76860.23,0.0,-0.99495,1e-05,0.64715]
[1779072457599,51.45,76865.37,0.0,-0.99492,1e-05,0.65095]
[1779072459613,51.45,76868.69,0.0,-0.9949,1e-05,0.65342]
[1779072463835,51.45,76869.22,0.0,-0.99489,1e-05,0.65381]
[1779072463981,51.45,76869.22,0.0,-0.99489,1e-05,0.65381]
[1779072464063,51.45,76869.22,0.0,-0.99489,1e-05,0.65381]
[1779072466600,51.45,76870.29,0.0,-0.99489,1e-05,0.65461]
[1779072466716,51.45,76870.29,0.0,-0.99489,1e-05,0.65461]
[1779072466809,51.45,76870.29,0.0,-0.99489,1e-05,0.65461]
[1779072466910,51.45,76869.56,0.0,-0.99489,1e-05,0.65406]
[1779072472708,51.45,76869.0,0.0,-0.9949,1e-05,0.65365]
[1779072475377,51.45,76868.97,0.0,-0.9949,1e-05,0.65363]
[1779072475735,51.45,76890.41,0.0,-0.99476,1e-05,0.66974]
[1779072476741,51.45,76892.16,0.0,-0.99474,1e-05,0.67107]
[1779072478697,51.45,76891.15,0.0,-0.99475,1e-05,0.6703]
[1779072480769,51.45,76888.02,0.0,-0.99477,1e-05,0.66793]
[1779072481776,51.45,76884.1,0.0,-0.9948,1e-05,0.66496]
[1779072482531,51.45,76884.1,0.0,-0.9948,1e-05,0.66496]
[1779072482563,51.45,76884.1,0.0,-0.9948,1e-05,0.66496]
[1779072482667,51.45,76884.1,0.0,-0.9948,1e-05,0.66496]
[1779072482815,51.45,76884.1,0.0,-0.9948,1e-05,0.66496]
[1779072483794,51.45,76883.06,0.0,-0.9948,1e-05,0.66418]
[1779072483811,51.45,76883.06,0.0,-0.9948,1e-05,0.66418]
[1779072483938,51.45,76883.06,0.0,-0.9948,1e-05,0.66418]
[1779072484060,51.45,76883.06,0.0,-0.9948,1e-05,0.66418]
[1779072484161,51.45,76882.66,0.0,-0.99481,1e-05,0.66388]
[1779072485804,51.45,76880.23,0.0,-0.99482,1e-05,0.66205]
[1779072490840,51.45,76881.26,0.0,-0.99482,1e-05,0.66282]
[1779072491847,51.45,76877.05,0.0,-0.99484,1e-05,0.65966]
[1779072494259,51.45,76875.7,0.0,-0.99485,1e-05,0.65865]
[1779072494299,51.45,76875.7,0.0,-0.99485,1e-05,0.65865]
[1779072494312,51.45,76875.7,0.0,-0.99485,1e-05,0.65865]
[1779072495878,51.45,76868.75,0.0,-0.9949,1e-05,0.65346]
[1779072498377,51.45,76869.02,0.0,-0.9949,1e-05,0.65366]
[1779072498496,51.45,76869.02,0.0,-0.9949,1e-05,0.65366]
[1779072498571,51.45,76868.7,0.0,-0.9949,1e-05,0.65342]
[1779072500603,51.45,76870.61,0.0,-0.99489,1e-05,0.65485]
[1779072500664,51.45,76870.61,0.0,-0.99489,1e-05,0.65485]
[1779072500810,51.45,76870.61,0.0,-0.99489,1e-05,0.65485]
[1779072500913,51.45,76871.33,0.0,-0.99488,1e-05,0.65538]
[1779072505948,51.45,76871.74,0.0,-0.99488,1e-05,0.65569]
[1779072509806,51.45,76871.5,0.0,-0.99488,1e-05,0.65551]
[1779072509862,51.45,76871.5,0.0,-0.99488,1e-05,0.65551]
[1779072510064,51.45,76871.5,0.0,-0.99488,1e-05,0.65551]
[1779072510983,51.45,76873.94,0.0,-0.99486,1e-05,0.65733]
[1779072511708,51.45,76873.94,0.0,-0.99486,1e-05,0.65733]
[1779072511810,51.45,76873.94,0.0,-0.99486,1e-05,0.65733]
[1779072511817,51.45,76873.94,0.0,-0.99486,1e-05,0.65733]
[1779072512059,51.45,76873.94,0.0,-0.99486,1e-05,0.65733]
[1779072512160,51.45,76873.95,0.0,-0.99487,1e-05,0.6559]
[1779072518039,51.45,76873.66,0.0,-0.99488,1e-05,0.65569]
[1779072519025,51.45,76873.66,0.0,-0.99488,1e-05,0.65569]
[1779072519066,51.45,76873.66,0.0,-0.99488,1e-05,0.65569]
[1779072519142,51.45,76873.66,0.0,-0.99488,1e-05,0.65569]
[1779072519315,51.45,76873.66,0.0,-0.99488,1e-05,0.65569]
[1779072525088,51.45,76871.88,0.0,-0.99489,1e-05,0.65436]
[1779072526095,51.45,76869.14,0.0,-0.99491,1e-05,0.65232]
[1779072526692,51.45,76869.14,0.0,-0.99491,1e-05,0.65232]
[1779072526807,51.45,76869.14,0.0,-0.99491,1e-05,0.65232]
[1779072527068,51.45,76869.14,0.0,-0.99491,1e-05,0.65232]
[1779072528357,51.45,76868.07,0.0,-0.99491,1e-05,0.65153]
[1779072528493,51.45,76868.07,0.0,-0.99491,1e-05,0.65153]
[1779072528524,51.45,76868.26,0.0,-0.99491,1e-05,0.65167]
[1779072528561,51.45,76868.26,0.0,-0.99491,1e-05,0.65167]
[1779072529116,51.45,76863.87,0.0,-0.99494,1e-05,0.64842]
[1779072530123,51.45,76856.88,0.0,-0.99498,1e-05,0.64327]
[1779072530659,51.45,76856.88,0.0,-0.99498,1e-05,0.64327]
[1779072530810,51.45,76856.88,0.0,-0.99498,1e-05,0.64327]
[1779072531066,51.45,76856.88,0.0,-0.99498,1e-05,0.64327]
[1779072531195,51.45,76856.88,0.0,-0.99498,1e-05,0.64327]
[1779072531265,51.45,76856.43,0.0,-0.99499,1e-05,0.64294]
[1779072533144,51.45,76848.96,0.0,-0.99503,1e-05,0.63748]
[1779072534151,51.45,76845.67,0.0,-0.99505,1e-05,0.63508]
[1779072534810,51.45,76845.67,0.0,-0.99505,1e-05,0.63508]
[1779072534928,51.45,76845.67,0.0,-0.99505,1e-05,0.63508]
[1779072536810,51.45,76844.87,0.0,-0.99506,1e-05,0.6345]
[1779072536935,51.45,76844.87,0.0,-0.99506,1e-05,0.6345]
[1779072537595,51.45,76844.95,0.0,-0.99506,1e-05,0.63456]
[1779072537779,51.45,76844.95,0.0,-0.99506,1e-05,0.63456]
[1779072537811,51.45,76844.95,0.0,-0.99506,1e-05,0.63456]
[1779072538179,51.45,76844.83,0.0,-0.99506,1e-05,0.63447]
[1779072539186,51.45,76842.26,0.0,-0.99508,1e-05,0.63261]
[1779072540193,51.45,76835.8,0.0,-0.99512,1e-05,0.62795]
[1779072540812,51.45,76835.8,0.0,-0.99512,1e-05,0.62795]
[1779072540984,51.45,76835.8,0.0,-0.99512,1e-05,0.62795]
[1779072541200,51.45,76833.36,0.0,-0.99513,1e-05,0.6262]
[1779072544221,51.45,76827.71,0.0,-0.99517,1e-05,0.62215]
[1779072544811,51.45,76827.71,0.0,-0.99517,1e-05,0.62215]
[1779072544953,51.45,76827.71,0.0,-0.99517,1e-05,0.62215]
[1779072545228,51.45,76822.86,0.0,-0.9952,1e-05,0.6187]
[1779072548813,51.45,76821.03,0.0,-0.99521,1e-05,0.6174]
[1779072548874,51.45,76821.03,0.0,-0.99521,1e-05,0.6174]
[1779072549167,51.45,76821.03,0.0,-0.99521,1e-05,0.6174]
[1779072549310,51.45,76821.03,0.0,-0.99521,1e-05,0.6174]
[1779072549312,51.45,76821.03,0.0,-0.99521,1e-05,0.6174]
[1779072549566,51.45,76820.44,0.0,-0.99521,1e-05,0.61698]
[1779072553912,51.45,76819.36,0.0,-0.99522,1e-05,0.61622]
[1779072553971,51.45,76819.36,0.0,-0.99522,1e-05,0.61622]
[1779072554062,51.45,76819.36,0.0,-0.99522,1e-05,0.61622]
[1779072556196,51.45,76819.83,0.0,-0.99521,1e-05,0.61655]
[1779072556312,51.45,76819.83,0.0,-0.99521,1e-05,0.61655]
[1779072556318,51.45,76819.83,0.0,-0.99521,1e-05,0.61655]
[1779072556561,51.45,76819.83,0.0,-0.99521,1e-05,0.61655]
[1779072556351,51.45,76818.99,0.0,-0.99522,1e-05,0.61595]
[1779072559549,51.45,76818.58,0.0,-0.99522,1e-05,0.61566]
[1779072559564,51.45,76818.58,0.0,-0.99522,1e-05,0.61566]
[1779072559642,51.45,76817.5,0.0,-0.99523,1e-05,0.6149]
[1779072562349,51.45,76814.78,0.0,-0.99525,1e-05,0.61298]
[1779072562810,51.45,76814.78,0.0,-0.99525,1e-05,0.61298]
[1779072562873,51.45,76814.78,0.0,-0.99525,1e-05,0.61298]
[1779072563694,51.45,76814.08,0.0,-0.99525,1e-05,0.61249]
[1779072563810,51.45,76814.08,0.0,-0.99525,1e-05,0.61249]
[1779072563824,51.45,76814.08,0.0,-0.99525,1e-05,0.61249]
[1779072564059,51.45,76814.08,0.0,-0.99525,1e-05,0.61249]
[1779072564363,51.45,76814.06,0.0,-0.99525,1e-05,0.61247]
[1779072565370,51.45,76819.08,0.0,-0.99522,1e-05,0.61602]
[1779072566332,51.45,76819.08,0.0,-0.99522,1e-05,0.61602]
[1779072566444,51.45,76819.08,0.0,-0.99522,1e-05,0.61602]
[1779072566561,51.45,76819.08,0.0,-0.99522,1e-05,0.61602]
[1779072566531,51.45,76822.74,0.0,-0.9952,1e-05,0.61861]
[1779072568391,51.45,76822.89,0.0,-0.9952,1e-05,0.61872]
[1779072570802,51.45,76823.01,0.0,-0.9952,1e-05,0.61881]
[1779072570810,51.45,76823.01,0.0,-0.9952,1e-05,0.61881]
[1779072570932,51.45,76823.01,0.0,-0.9952,1e-05,0.61881]
[1779072571062,51.45,76823.01,0.0,-0.9952,1e-05,0.61881]
[1779072571412,51.45,76821.42,0.0,-0.99522,1e-05,0.6163]
[1779072572419,51.45,76819.24,0.0,-0.99523,1e-05,0.61476]
[1779072573268,51.45,76819.24,0.0,-0.99523,1e-05,0.61476]
[1779072573277,51.45,76819.24,0.0,-0.99523,1e-05,0.61476]
[1779072573310,51.45,76819.24,0.0,-0.99523,1e-05,0.61476]
[1779072573419,51.45,76819.24,0.0,-0.99523,1e-05,0.61476]
[1779072576447,51.45,76815.06,0.0,-0.99525,1e-05,0.61181]
[1779072576816,51.45,76815.06,0.0,-0.99525,1e-05,0.61181]
[1779072576913,51.45,76815.06,0.0,-0.99525,1e-05,0.61181]
[1779072577325,51.45,76815.06,0.0,-0.99525,1e-05,0.61181]
[1779072577442,51.45,76815.06,0.0,-0.99525,1e-05,0.61181]
[1779072577562,51.45,76815.06,0.0,-0.99525,1e-05,0.61181]
[1779072577591,51.45,76813.88,0.0,-0.99526,1e-05,0.61098]
[1779072578461,51.45,76810.34,0.0,-0.99528,1e-05,0.6085]
[1779072578770,51.45,76810.34,0.0,-0.99528,1e-05,0.6085]
[1779072578810,51.45,76810.34,0.0,-0.99528,1e-05,0.6085]
[1779072578907,51.45,76810.34,0.0,-0.99528,1e-05,0.6085]
[1779072579468,51.45,76807.39,0.0,-0.9953,1e-05,0.60643]
[1779072580811,51.45,76805.43,0.0,-0.99531,1e-05,0.60507]
[1779072580857,51.45,76805.43,0.0,-0.99531,1e-05,0.60507]
[1779072581487,51.45,76805.43,0.0,-0.99531,1e-05,0.60507]
[1779072581560,51.45,76805.43,0.0,-0.99531,1e-05,0.60507]
[1779072581503,51.45,76806.15,0.0,-0.99531,1e-05,0.60557]
[1779072581652,51.45,76806.15,0.0,-0.99531,1e-05,0.60557]
[1779072581809,51.45,76806.15,0.0,-0.99531,1e-05,0.60557]
[1779072582489,51.45,76804.7,0.0,-0.99532,1e-05,0.60456]
[1779072584503,51.45,76802.24,0.0,-0.99533,1e-05,0.60285]
[1779072584820,51.45,76802.24,0.0,-0.99533,1e-05,0.60285]
[1779072584930,51.45,76802.24,0.0,-0.99533,1e-05,0.60285]
[1779072585952,51.45,76802.92,0.0,-0.99533,1e-05,0.60332]
[1779072586068,51.45,76802.92,0.0,-0.99533,1e-05,0.60332]
[1779072586076,51.45,76802.92,0.0,-0.99533,1e-05,0.60332]
[1779072586309,51.45,76802.92,0.0,-0.99533,1e-05,0.60332]
[1779072586519,51.45,76802.74,0.0,-0.99533,1e-05,0.60319]
[1779072586816,51.45,76802.74,0.0,-0.99533,1e-05,0.60319]
[1779072586838,51.45,76802.74,0.0,-0.99533,1e-05,0.60319]
[1779072590813,51.45,76804.12,0.0,-0.99532,1e-05,0.60415]
[1779072590881,51.45,76804.12,0.0,-0.99532,1e-05,0.60415]
[1779072594540,51.45,76805.8,0.0,-0.99531,1e-05,0.60532]
[1779072594560,51.45,76805.8,0.0,-0.99531,1e-05,0.60532]
[1779072594643,51.45,76806.51,0.0,-0.99531,1e-05,0.60582]
[1779072594939,51.45,76806.51,0.0,-0.99531,1e-05,0.60582]
[1779072594955,51.45,76806.51,0.0,-0.99531,1e-05,0.60582]
[1779072595060,51.45,76806.51,0.0,-0.99531,1e-05,0.60582]
[1779072595582,51.45,76810.32,0.0,-0.99528,1e-05,0.60848]
[1779072596589,51.45,76807.46,0.0,-0.9953,1e-05,0.60648]
[1779072596812,51.45,76807.46,0.0,-0.9953,1e-05,0.60648]
[1779072596933,51.45,76807.46,0.0,-0.9953,1e-05,0.60648]
[1779072597596,51.45,76804.71,0.0,-0.99532,1e-05,0.60456]
[1779072598813,51.45,76803.7,0.0,-0.99532,1e-05,0.60386]
[1779072598944,51.45,76803.7,0.0,-0.99532,1e-05,0.60386]
[1779072599940,51.45,76803.44,0.0,-0.99532,1e-05,0.60368]
[1779072600054,51.45,76803.44,0.0,-0.99532,1e-05,0.60368]
[1779072600310,51.45,76803.44,0.0,-0.99532,1e-05,0.60368]
[1779072600818,51.45,76803.44,0.0,-0.99532,1e-05,0.60368]
[1779072600902,51.45,76803.44,0.0,-0.99532,1e-05,0.60368]
[1779072600911,51.45,76802.76,0.0,-0.99533,1e-05,0.60321]
[1779072603639,51.45,76807.48,0.0,-0.9953,1e-05,0.6065]
[1779072604816,51.45,76807.48,0.0,-0.9953,1e-05,0.6065]
[1779072604935,51.45,76807.48,0.0,-0.9953,1e-05,0.6065]
[1779072605035,51.45,76815.6,0.0,-0.99525,1e-05,0.61219]
[1779072606530,51.45,76815.6,0.0,-0.99525,1e-05,0.61219]
[1779072606536,51.45,76815.6,0.0,-0.99525,1e-05,0.61219]
[1779072606564,51.45,76815.6,0.0,-0.99525,1e-05,0.61219]
[1779072606572,51.45,76814.67,0.0,-0.99526,1e-05,0.61154]
[1779072606812,51.45,76814.67,0.0,-0.99526,1e-05,0.61154]
[1779072606990,51.45,76814.67,0.0,-0.99526,1e-05,0.61154]
[1779072608674,51.45,76818.59,0.0,-0.99523,1e-05,0.6143]
[1779072610814,51.45,76817.36,0.0,-0.99524,1e-05,0.61343]
[1779072610829,51.45,76817.36,0.0,-0.99524,1e-05,0.61343]
[1779072612784,51.45,76817.5,0.0,-0.99524,1e-05,0.61353]
[1779072612813,51.45,76817.5,0.0,-0.99524,1e-05,0.61353]
[1779072612823,51.45,76817.5,0.0,-0.99524,1e-05,0.61353]
[1779072613015,51.45,76817.5,0.0,-0.99524,1e-05,0.61353]
[1779072613059,51.45,76817.5,0.0,-0.99524,1e-05,0.61353]
[1779072613116,51.45,76818.4,0.0,-0.99523,1e-05,0.61417]
[1779072614816,51.45,76818.64,0.0,-0.99523,1e-05,0.61434]
[1779072614995,51.45,76818.64,0.0,-0.99523,1e-05,0.61434]
[1779072618817,51.45,76817.93,0.0,-0.99524,1e-05,0.61384]
[1779072618908,51.45,76817.93,0.0,-0.99524,1e-05,0.61384]
[1779072618972,51.45,76814.86,0.0,-0.99526,1e-05,0.61167]
[1779072619776,51.45,76814.86,0.0,-0.99526,1e-05,0.61167]
[1779072619810,51.45,76814.86,0.0,-0.99526,1e-05,0.61167]
[1779072619829,51.45,76814.86,0.0,-0.99526,1e-05,0.61167]
[1779072620063,51.45,76814.86,0.0,-0.99526,1e-05,0.61167]
[1779072620165,51.45,76808.35,0.0,-0.99529,1e-05,0.60711]
[1779072620816,51.45,76808.35,0.0,-0.99529,1e-05,0.60711]
[1779072620972,51.45,76808.35,0.0,-0.99529,1e-05,0.60711]
[1779072626800,51.45,76808.65,0.0,-0.99529,1e-05,0.60732]
[1779072631835,51.45,76805.86,0.0,-0.99532,1e-05,0.60401]
[1779072633405,51.45,76805.86,0.0,-0.99532,1e-05,0.60401]
[1779072633486,51.45,76805.86,0.0,-0.99532,1e-05,0.60401]
[1779072633563,51.45,76805.86,0.0,-0.99532,1e-05,0.60401]
[1779072633506,51.45,76802.23,0.0,-0.99534,1e-05,0.60149]
[1779072634211,51.45,76802.23,0.0,-0.99534,1e-05,0.60149]
[1779072634311,51.45,76802.23,0.0,-0.99534,1e-05,0.60149]
[1779072634333,51.45,76802.23,0.0,-0.99534,1e-05,0.60149]
[1779072634561,51.45,76802.23,0.0,-0.99534,1e-05,0.60149]
[1779072634642,51.45,76801.46,0.0,-0.99535,1e-05,0.60096]
[1779072638885,51.45,76794.77,0.0,-0.99539,1e-05,0.59633]
[1779072639892,51.45,76782.76,0.0,-0.99546,1e-05,0.58811]
[1779072640899,51.45,76779.12,0.0,-0.99548,1e-05,0.58563]
[1779072641911,51.45,76779.12,0.0,-0.99548,1e-05,0.58563]
[1779072642030,51.45,76779.12,0.0,-0.99548,1e-05,0.58563]
[1779072642059,51.45,76779.12,0.0,-0.99548,1e-05,0.58563]
[1779072642189,51.45,76779.12,0.0,-0.99548,1e-05,0.58563]
[1779072643920,51.45,76783.64,0.0,-0.99545,1e-05,0.5887]
[1779072646774,51.45,76784.06,0.0,-0.99545,1e-05,0.58899]
[1779072646858,51.45,76784.06,0.0,-0.99545,1e-05,0.58899]
[1779072647128,51.45,76784.06,0.0,-0.99545,1e-05,0.58899]
[1779072647192,51.45,76784.06,0.0,-0.99545,1e-05,0.58899]
[1779072647314,51.45,76784.06,0.0,-0.99545,1e-05,0.58899]
[1779072647410,51.45,76783.77,0.0,-0.99545,1e-05,0.58879]
[1779072648814,51.45,76782.87,0.0,-0.99546,1e-05,0.58818]
[1779072648879,51.45,76782.87,0.0,-0.99546,1e-05,0.58818]
[1779072650815,51.45,76782.16,0.0,-0.99546,1e-05,0.5877]
[1779072650946,51.45,76782.16,0.0,-0.99546,1e-05,0.5877]
[1779072650970,51.45,76778.88,0.0,-0.99548,1e-05,0.58547]
[1779072652815,51.45,76778.69,0.0,-0.99548,1e-05,0.58534]
[1779072652961,51.45,76778.69,0.0,-0.99548,1e-05,0.58534]
[1779072653061,51.45,76778.69,0.0,-0.99548,1e-05,0.58534]
[1779072653075,51.45,76778.69,0.0,-0.99548,1e-05,0.58534]
[1779072653310,51.45,76778.69,0.0,-0.99548,1e-05,0.58534]
[1779072653409,51.45,76778.58,0.0,-0.99548,1e-05,0.58526]
[1779072654129,51.45,76778.58,0.0,-0.99548,1e-05,0.58526]
[1779072654308,51.45,76778.58,0.0,-0.99548,1e-05,0.58526]
[1779072654450,51.45,76778.58,0.0,-0.99548,1e-05,0.58526]
[1779072654560,51.45,76778.58,0.0,-0.99548,1e-05,0.58526]
[1779072654664,51.45,76778.58,0.0,-0.99548,1e-05,0.58526]
[1779072654648,51.45,76773.66,0.0,-0.99551,1e-05,0.58194]
[1779072655314,51.45,76773.66,0.0,-0.99551,1e-05,0.58194]
[1779072655570,51.45,76773.66,0.0,-0.99551,1e-05,0.58194]
[1779072656005,51.45,76762.2,0.0,-0.99557,1e-05,0.57425]
[1779072657020,51.45,76752.6,0.0,-0.99563,1e-05,0.56787]
[1779072658024,51.45,76752.76,0.0,-0.99563,1e-05,0.56797]
[1779072658816,51.45,76752.76,0.0,-0.99563,1e-05,0.56797]
[1779072658954,51.45,76752.76,0.0,-0.99563,1e-05,0.56797]
[1779072659032,51.45,76757.49,0.0,-0.9956,1e-05,0.57111]
[1779072661045,51.45,76753.87,0.0,-0.99562,1e-05,0.56871]
[1779072663688,51.45,76749.39,0.0,-0.99565,1e-05,0.56575]
[1779072663793,51.45,76749.39,0.0,-0.99565,1e-05,0.56575]
[1779072664066,51.45,76741.37,0.0,-0.99569,1e-05,0.56049]
[1779072665073,51.45,76736.51,0.0,-0.99572,1e-05,0.55732]
[1779072670108,51.45,76736.34,0.0,-0.99572,1e-05,0.55721]
[1779072671544,51.45,76738.74,0.0,-0.99571,1e-05,0.55877]
[1779072672591,51.45,76738.74,0.0,-0.99571,1e-05,0.55877]
[1779072672629,51.45,76738.74,0.0,-0.99571,1e-05,0.55877]
[1779072672628,51.45,76742.26,0.0,-0.99569,1e-05,0.56107]
[1779072672811,51.45,76742.26,0.0,-0.99569,1e-05,0.56107]
[1779072673132,51.45,76745.94,0.0,-0.99567,1e-05,0.56348]
[1779072674139,51.45,76751.12,0.0,-0.99564,1e-05,0.56689]
[1779072675146,51.45,76757.89,0.0,-0.9956,1e-05,0.57138]
[1779072676153,51.45,76761.92,0.0,-0.99558,1e-05,0.57406]
[1779072677160,51.45,76766.04,0.0,-0.99555,1e-05,0.57681]
[1779072678721,51.45,76767.44,0.0,-0.99554,1e-05,0.57775]
[1779072678810,51.45,76767.44,0.0,-0.99554,1e-05,0.57775]
[1779072678821,51.45,76767.44,0.0,-0.99554,1e-05,0.57775]
[1779072679059,51.45,76767.44,0.0,-0.99554,1e-05,0.57775]
[1779072679174,51.45,76767.19,0.0,-0.99555,1e-05,0.57758]
[1779072681188,51.45,76774.57,0.0,-0.9955,1e-05,0.58255]
[1779072682195,51.45,76778.28,0.0,-0.99548,1e-05,0.58506]
[1779072683202,51.45,76781.04,0.0,-0.99547,1e-05,0.58693]
[1779072684410,51.45,76781.04,0.0,-0.99547,1e-05,0.58693]
[1779072684422,51.45,76781.04,0.0,-0.99547,1e-05,0.58693]
[1779072684561,51.45,76781.04,0.0,-0.99547,1e-05,0.58693]
[1779072684572,51.45,76782.29,0.0,-0.99546,1e-05,0.58779]
[1779072687232,51.45,76780.45,0.0,-0.99547,1e-05,0.58653]
[1779072691346,51.45,76779.92,0.0,-0.99547,1e-05,0.58617]
[1779072691416,51.45,76779.92,0.0,-0.99547,1e-05,0.58617]
[1779072691560,51.45,76779.92,0.0,-0.99547,1e-05,0.58617]
[1779072691647,51.45,76779.69,0.0,-0.99548,1e-05,0.5847]
[1779072692274,51.45,76774.87,0.0,-0.99551,1e-05,0.58144]
[1779072693276,51.45,76768.98,0.0,-0.99555,1e-05,0.57748]
[1779072695699,51.45,76768.89,0.0,-0.99555,1e-05,0.57742]
[1779072695291,51.45,76770.95,0.0,-0.99553,1e-05,0.5788]
[1779072695738,51.45,76770.95,0.0,-0.99553,1e-05,0.5788]
[1779072695807,51.45,76770.95,0.0,-0.99553,1e-05,0.5788]
[1779072695915,51.45,76770.95,0.0,-0.99553,1e-05,0.5788]
[1779072696297,51.45,76773.61,0.0,-0.99552,1e-05,0.58059]
[1779072698809,51.45,76773.53,0.0,-0.99552,1e-05,0.58053]
[1779072698874,51.45,76773.53,0.0,-0.99552,1e-05,0.58053]
[1779072699319,51.45,76773.83,0.0,-0.99552,1e-05,0.58074]
[1779072702818,51.45,76775.15,0.0,-0.99551,1e-05,0.58163]
[1779072702892,51.45,76775.15,0.0,-0.99551,1e-05,0.58163]
[1779072703347,51.45,76771.19,0.0,-0.99553,1e-05,0.57896]
[1779072704354,51.45,76774.53,0.0,-0.99551,1e-05,0.58121]
[1779072706810,51.45,76775.76,0.0,-0.99551,1e-05,0.58204]
[1779072707054,51.45,76775.76,0.0,-0.99551,1e-05,0.58204]
[1779072707375,51.45,76776.55,0.0,-0.9955,1e-05,0.58257]
[1779072709389,51.45,76774.24,0.0,-0.99552,1e-05,0.58101]
[1779072710823,51.45,76774.16,0.0,-0.99552,1e-05,0.58096]
[1779072710921,51.45,76774.16,0.0,-0.99552,1e-05,0.58096]
[1779072711403,51.45,76772.94,0.0,-0.99552,1e-05,0.58014]
[1779072713417,51.45,76771.27,0.0,-0.99553,1e-05,0.57901]
[1779072714814,51.45,76771.48,0.0,-0.99553,1e-05,0.57915]
[1779072715018,51.45,76771.48,0.0,-0.99553,1e-05,0.57915]
[1779072715431,51.45,76771.55,0.0,-0.99553,1e-05,0.5792]
[1779072718452,51.45,76773.3,0.0,-0.99552,1e-05,0.58038]
[1779072718815,51.45,76773.3,0.0,-0.99552,1e-05,0.58038]
[1779072718936,51.45,76773.3,0.0,-0.99552,1e-05,0.58038]
[1779072719459,51.45,76774.5,0.0,-0.99551,1e-05,0.58119]
[1779072720477,51.45,76774.5,0.0,-0.99551,1e-05,0.58119]
[1779072720503,51.45,76774.5,0.0,-0.99551,1e-05,0.58119]
[1779072720592,51.45,76774.25,0.0,-0.99552,1e-05,0.58102]
[1779072721473,51.45,76778.76,0.0,-0.99549,1e-05,0.58407]
[1779072722480,51.45,76780.62,0.0,-0.99548,1e-05,0.58533]
[1779072722813,51.45,76780.62,0.0,-0.99548,1e-05,0.58533]
[1779072722926,51.45,76780.62,0.0,-0.99548,1e-05,0.58533]
[1779072723487,51.45,76780.23,0.0,-0.99548,1e-05,0.58506]
[1779072724494,51.45,76778.73,0.0,-0.99549,1e-05,0.58405]
[1779072724816,51.45,76778.73,0.0,-0.99549,1e-05,0.58405]
[1779072724969,51.45,76778.73,0.0,-0.99549,1e-05,0.58405]
[1779072725665,51.45,76778.73,0.0,-0.99549,1e-05,0.58405]
[1779072725669,51.45,76778.33,0.0,-0.99549,1e-05,0.58378]
[1779072725815,51.45,76778.33,0.0,-0.99549,1e-05,0.58378]
[1779072726509,51.45,76772.4,0.0,-0.99553,1e-05,0.57977]
[1779072727516,51.45,76770.05,0.0,-0.99554,1e-05,0.57819]
[1779072728523,51.45,76768.19,0.0,-0.99555,1e-05,0.57695]
[1779072728810,51.45,76768.19,0.0,-0.99555,1e-05,0.57695]
[1779072728928,51.45,76768.19,0.0,-0.99555,1e-05,0.57695]
[1779072729034,51.45,76768.19,0.0,-0.99555,1e-05,0.57695]
[1779072729161,51.45,76768.19,0.0,-0.99555,1e-05,0.57695]
[1779072729530,51.45,76764.15,0.0,-0.99557,1e-05,0.57424]
[1779072730537,51.45,76762.08,0.0,-0.99558,1e-05,0.57286]
[1779072732551,51.45,76759.73,0.0,-0.9956,1e-05,0.5713]
[1779072732809,51.45,76759.73,0.0,-0.9956,1e-05,0.5713]
[1779072732959,51.45,76759.73,0.0,-0.9956,1e-05,0.5713]
[1779072733558,51.45,76752.65,0.0,-0.99564,1e-05,0.56661]
[1779072734565,51.45,76746.78,0.0,-0.99567,1e-05,0.56275]
[1779072735572,51.45,76744.31,0.0,-0.99568,1e-05,0.56113]
[1779072737586,51.45,76742.35,0.0,-0.9957,1e-05,0.55985]
[1779072738593,51.45,76740.56,0.0,-0.99571,1e-05,0.55868]
[1779072740607,51.45,76738.24,0.0,-0.99572,1e-05,0.55717]
[1779072742622,51.45,76736.96,0.0,-0.99573,1e-05,0.55634]
[1779072744636,51.45,76733.04,0.0,-0.99575,1e-05,0.55379]
[1779072745643,51.45,76728.48,0.0,-0.99577,1e-05,0.55085]
[1779072746653,51.45,76726.5,0.0,-0.99578,1e-05,0.54957]
[1779072747660,51.45,76716.16,0.0,-0.99584,1e-05,0.54296]
[1779072748667,51.45,76713.39,0.0,-0.99585,1e-05,0.5412]
[1779072749674,51.45,76710.26,0.0,-0.99587,1e-05,0.53921]
[1779072750681,51.45,76708.91,0.0,-0.99588,1e-05,0.53836]
[1779072751539,51.45,76708.91,0.0,-0.99588,1e-05,0.53836]
[1779072751660,51.45,76708.91,0.0,-0.99588,1e-05,0.53836]
[1779072751693,51.45,76705.33,0.0,-0.99591,1e-05,0.53487]
[1779072753705,51.45,76704.09,0.0,-0.99591,1e-05,0.53409]
[1779072758740,51.45,76705.21,0.0,-0.99591,1e-05,0.53479]
[1779072761127,51.45,76704.53,0.0,-0.99591,1e-05,0.53436]
[1779072766798,51.45,76705.2,0.0,-0.99591,1e-05,0.53478]
[1779072768813,51.45,76709.14,0.0,-0.99589,1e-05,0.53727]
[1779072772840,51.45,76711.3,0.0,-0.99587,1e-05,0.53863]
[1779072774854,51.45,76713.01,0.0,-0.99587,1e-05,0.53971]
[1779072775861,51.45,76719.43,0.0,-0.99583,1e-05,0.54379]
[1779072778883,51.45,76714.0,0.0,-0.99586,1e-05,0.54034]
[1779072779891,51.45,76709.95,0.0,-0.99588,1e-05,0.53778]
[1779072782913,51.45,76708.61,0.0,-0.99589,1e-05,0.53693]
[1779072784927,51.45,76709.99,0.0,-0.99588,1e-05,0.5378]
[1779072786941,51.45,76711.92,0.0,-0.99587,1e-05,0.53902]
[1779072787948,51.45,76710.34,0.0,-0.99588,1e-05,0.53802]
[1779072789962,51.45,76711.47,0.0,-0.99587,1e-05,0.53874]
[1779072790969,51.45,76710.46,0.0,-0.99588,1e-05,0.5381]
[1779072791976,51.45,76708.72,0.0,-0.99589,1e-05,0.537]
[1779072793990,51.45,76707.39,0.0,-0.9959,1e-05,0.53616]
[1779072796004,51.45,76705.15,0.0,-0.99591,1e-05,0.53475]
[1779072801043,51.45,76699.05,0.0,-0.99594,1e-05,0.53093]
[1779072802048,51.45,76676.79,0.0,-0.99606,1e-05,0.51718]
[1779072803055,51.45,76670.17,0.0,-0.99609,1e-05,0.51315]
[1779072804016,51.45,76670.17,0.0,-0.99609,1e-05,0.51315]
[1779072804062,51.45,76672.22,0.0,-0.99608,1e-05,0.51439]
[1779072805069,51.45,76678.18,0.0,-0.99605,1e-05,0.51803]
[1779072806076,51.45,76676.62,0.0,-0.99606,1e-05,0.51707]
[1779072807083,51.45,76671.88,0.0,-0.99608,1e-05,0.51419]
[1779072808090,51.45,76670.1,0.0,-0.99609,1e-05,0.51311]
[1779072811125,51.45,76671.62,0.0,-0.99609,1e-05,0.51283]
[1779072812128,51.45,76681.27,0.0,-0.99604,1e-05,0.51871]
[1779072813315,51.45,76681.27,0.0,-0.99604,1e-05,0.51871]
[1779072813412,51.45,76686.08,0.0,-0.99602,1e-05,0.52167]
[1779072814143,51.45,76689.38,0.0,-0.996,1e-05,0.5237]
[1779072815150,51.45,76690.58,0.0,-0.99599,1e-05,0.52444]
[1779072815946,51.45,76690.58,0.0,-0.99599,1e-05,0.52444]
[1779072816157,51.45,76685.3,0.0,-0.99602,1e-05,0.52119]
[1779072817164,51.45,76682.32,0.0,-0.99604,1e-05,0.51936]
[1779072819612,51.45,76684.68,0.0,-0.99602,1e-05,0.52081]
[1779072820411,51.45,76685.69,0.0,-0.99602,1e-05,0.52143]
[1779072821192,51.45,76680.94,0.0,-0.99604,1e-05,0.51851]
[1779072822199,51.45,76679.37,0.0,-0.99605,1e-05,0.51755]
[1779072823206,51.45,76676.41,0.0,-0.99607,1e-05,0.51574]
[1779072828241,51.45,76677.68,0.0,-0.99606,1e-05,0.51652]
[1779072829248,51.45,76685.71,0.0,-0.99602,1e-05,0.52144]
[1779072830256,51.45,76689.91,0.0,-0.996,1e-05,0.52403]
[1779072834283,51.45,76691.18,0.0,-0.99599,1e-05,0.52481]
[1779072836297,51.45,76693.1,0.0,-0.99598,1e-05,0.526]
[1779072837324,51.45,76699.42,0.0,-0.99595,1e-05,0.52993]
[1779072838311,51.45,76702.91,0.0,-0.99593,1e-05,0.53211]
[1779072839318,51.45,76706.74,0.0,-0.99591,1e-05,0.53452]
[1779072840325,51.45,76704.9,0.0,-0.99592,1e-05,0.53336]
[1779072841332,51.45,76700.55,0.0,-0.99594,1e-05,0.53064]
[1779072842339,51.45,76692.28,0.0,-0.99598,1e-05,0.52549]
[1779072843346,51.45,76690.14,0.0,-0.996,1e-05,0.52417]
[1779072845360,51.45,76689.02,0.0,-0.996,1e-05,0.52348]
[1779072847374,51.45,76691.31,0.0,-0.99599,1e-05,0.52489]
[1779072849390,51.45,76688.39,0.0,-0.996,1e-05,0.52309]
[1779072854425,51.45,76690.99,0.0,-0.99599,1e-05,0.5247]
[1779072856439,51.45,76694.51,0.0,-0.99597,1e-05,0.52688]
[1779072857446,51.45,76695.9,0.0,-0.99597,1e-05,0.52774]
[1779072858453,51.45,76694.65,0.0,-0.99597,1e-05,0.52696]
[1779072859460,51.45,76692.39,0.0,-0.99598,1e-05,0.52556]
[1779072860467,51.45,76691.32,0.0,-0.99599,1e-05,0.5249]
[1779072865502,51.45,76691.31,0.0,-0.99599,1e-05,0.52489]
[1779072866509,51.45,76692.46,0.0,-0.99598,1e-05,0.52561]
[1779072867516,51.45,76693.49,0.0,-0.99598,1e-05,0.52624]
[1779072872551,51.45,76694.17,0.0,-0.99598,1e-05,0.52545]
[1779072875572,51.45,76696.19,0.0,-0.99597,1e-05,0.5267]
[1779072876568,51.45,76696.19,0.0,-0.99597,1e-05,0.5267]
[1779072876809,51.45,76696.19,0.0,-0.99597,1e-05,0.5267]
[1779072876830,51.45,76699.05,0.0,-0.99596,1e-05,0.52848]
[1779072877586,51.45,76702.07,0.0,-0.99594,1e-05,0.53036]
[1779072878593,51.45,76703.84,0.0,-0.99593,1e-05,0.53147]
[1779072880607,51.45,76705.03,0.0,-0.99593,1e-05,0.53221]
[1779072881614,51.45,76706.44,0.0,-0.99592,1e-05,0.53309]
[1779072885642,51.45,76707.61,0.0,-0.99591,1e-05,0.53383]
[1779072887656,51.45,76710.87,0.0,-0.9959,1e-05,0.53588]
[1779072888663,51.45,76719.99,0.0,-0.99585,1e-05,0.54165]
[1779072889670,51.45,76718.7,0.0,-0.99585,1e-05,0.54083]
[1779072890677,51.45,76715.87,0.0,-0.99587,1e-05,0.53904]
[1779072891684,51.45,76712.39,0.0,-0.99589,1e-05,0.53684]
[1779072892691,51.45,76714.24,0.0,-0.99588,1e-05,0.538]
[1779072895712,51.45,76716.38,0.0,-0.99587,1e-05,0.53936]
[1779072896719,51.45,76717.43,0.0,-0.99586,1e-05,0.54002]
[1779072899740,51.45,76715.01,0.0,-0.99587,1e-05,0.53849]
[1779072901754,51.45,76712.81,0.0,-0.99589,1e-05,0.5371]
[1779072902761,51.45,76711.55,0.0,-0.99589,1e-05,0.53631]
[1779072906789,51.45,76712.86,0.0,-0.99588,1e-05,0.53713]
[1779072909810,51.45,76711.19,0.0,-0.99589,1e-05,0.53608]
[1779072914845,51.45,76708.04,0.0,-0.99591,1e-05,0.5341]
[1779072919880,51.45,76708.03,0.0,-0.99591,1e-05,0.53409]
[1779072921894,51.45,76709.44,0.0,-0.9959,1e-05,0.53498]
[1779072924915,51.45,76708.11,0.0,-0.99591,1e-05,0.53414]
[1779072928943,51.45,76709.89,0.0,-0.9959,1e-05,0.53526]
[1779072929950,51.45,76715.51,0.0,-0.99587,1e-05,0.53881]
[1779072930957,51.45,76717.27,0.0,-0.99586,1e-05,0.53992]
[1779072932971,51.45,76718.47,0.0,-0.99586,1e-05,0.53944]
[1779072934985,51.45,76715.93,0.0,-0.99588,1e-05,0.53783]
[1779072935992,51.45,76714.46,0.0,-0.99589,1e-05,0.5369]
[1779072936999,51.45,76716.18,0.0,-0.99588,1e-05,0.53799]
[1779072942035,51.45,76716.76,0.0,-0.99587,1e-05,0.53835]
[1779072943042,51.45,76721.46,0.0,-0.99585,1e-05,0.54133]
[1779072944049,51.45,76722.62,0.0,-0.99584,1e-05,0.54207]
[1779072946063,51.45,76727.53,0.0,-0.99582,1e-05,0.5452]
[1779072950091,51.45,76725.74,0.0,-0.99582,1e-05,0.54406]
[1779072955127,51.45,76726.14,0.0,-0.99582,1e-05,0.54432]
[1779072956134,51.45,76720.2,0.0,-0.99585,1e-05,0.54053]
[1779072957141,51.45,76717.7,0.0,-0.99587,1e-05,0.53895]
[1779072960162,51.45,76721.51,0.0,-0.99585,1e-05,0.54137]
[1779072961169,51.45,76719.74,0.0,-0.99586,1e-05,0.54024]
[1779072964190,51.45,76715.69,0.0,-0.99588,1e-05,0.53768]
[1779072968218,51.45,76712.56,0.0,-0.9959,1e-05,0.5357]
[1779072969225,51.45,76709.93,0.0,-0.99591,1e-05,0.53405]
[1779072970232,51.45,76711.98,0.0,-0.9959,1e-05,0.53534]
[1779072974260,51.45,76710.38,0.0,-0.99591,1e-05,0.53433]
[1779072976274,51.45,76708.13,0.0,-0.99592,1e-05,0.53292]
[1779072980302,51.45,76710.42,0.0,-0.99591,1e-05,0.53436]
[1779072985337,51.45,76710.38,0.0,-0.99591,1e-05,0.53433]
[1779072986344,51.45,76708.98,0.0,-0.99591,1e-05,0.53345]
[1779072991379,51.45,76709.69,0.0,-0.99592,1e-05,0.53266]
[1779072995407,51.45,76710.78,0.0,-0.99591,1e-05,0.53335]
[1779072998428,51.45,76711.82,0.0,-0.99591,1e-05,0.534]
[1779073003463,51.45,76709.44,0.0,-0.99592,1e-05,0.53251]
[1779073004470,51.45,76708.35,0.0,-0.99593,1e-05,0.53182]
[1779073006484,51.45,76703.08,0.0,-0.99596,1e-05,0.52853]
[1779073007491,51.45,76701.3,0.0,-0.99596,1e-05,0.52743]
[1779073012527,51.45,76701.68,0.0,-0.99596,1e-05,0.52766]
[1779073015548,51.45,76703.03,0.0,-0.99596,1e-05,0.5285]
[1779073016555,51.45,76705.54,0.0,-0.99594,1e-05,0.53007]
[1779073020585,51.45,76708.13,0.0,-0.99593,1e-05,0.53169]
[1779073021592,51.45,76710.74,0.0,-0.99591,1e-05,0.53332]
[1779073022600,51.45,76714.96,0.0,-0.99589,1e-05,0.53598]
[1779073023606,51.45,76718.92,0.0,-0.99587,1e-05,0.53848]
[1779073024613,51.45,76717.62,0.0,-0.99588,1e-05,0.53766]
[1779073025620,51.45,76718.75,0.0,-0.99587,1e-05,0.53837]
[1779073026627,51.45,76716.59,0.0,-0.99588,1e-05,0.537]
[1779073029648,51.45,76717.99,0.0,-0.99588,1e-05,0.53789]
[1779073030655,51.45,76720.46,0.0,-0.99586,1e-05,0.53945]
[1779073035690,51.45,76721.4,0.0,-0.99586,1e-05,0.54005]
[1779073036697,51.45,76722.72,0.0,-0.99585,1e-05,0.54089]
[1779073037704,51.45,76724.07,0.0,-0.99584,1e-05,0.54174]
[1779073041732,51.45,76725.41,0.0,-0.99584,1e-05,0.5426]
[1779073044753,51.45,76730.58,0.0,-0.99581,1e-05,0.5459]
[1779073045760,51.45,76731.89,0.0,-0.9958,1e-05,0.54674]
[1779073046767,51.45,76735.33,0.0,-0.99578,1e-05,0.54895]
[1779073047774,51.45,76736.7,0.0,-0.99577,1e-05,0.54983]
[1779073049788,51.45,76741.2,0.0,-0.99575,1e-05,0.55273]
[1779073050795,51.45,76745.7,0.0,-0.99573,1e-05,0.55565]
[1779073051802,51.45,76752.47,0.0,-0.9957,1e-05,0.55878]
[1779073052809,51.45,76755.47,0.0,-0.99568,1e-05,0.56075]
[1779073053816,51.45,76757.01,0.0,-0.99567,1e-05,0.56176]
[1779073058851,51.45,76758.9,0.0,-0.99566,1e-05,0.563]
[1779073060865,51.45,76760.05,0.0,-0.99565,1e-05,0.56375]
[1779073062879,51.45,76758.79,0.0,-0.99566,1e-05,0.56293]
[1779073063886,51.45,76760.28,0.0,-0.99565,1e-05,0.56391]
[1779073064893,51.45,76767.72,0.0,-0.99561,1e-05,0.56882]
[1779073065900,51.45,76770.9,0.0,-0.99559,1e-05,0.57093]
[1779073066907,51.45,76768.98,0.0,-0.9956,1e-05,0.56966]
[1779073067914,51.45,76773.78,0.0,-0.99558,1e-05,0.57285]
[1779073068928,51.45,76778.3,0.0,-0.99555,1e-05,0.57587]
[1779073069935,51.45,76779.88,0.0,-0.99554,1e-05,0.57693]
[1779073070942,51.45,76786.51,0.0,-0.9955,1e-05,0.58139]
[1779073072956,51.45,76802.18,0.0,-0.99541,1e-05,0.59206]
[1779073073964,51.45,76803.81,0.0,-0.9954,1e-05,0.59318]
[1779073074971,51.45,76806.93,0.0,-0.99538,1e-05,0.59533]
[1779073076986,51.45,76797.2,0.0,-0.99544,1e-05,0.58865]
[1779073077992,51.45,76791.98,0.0,-0.99547,1e-05,0.5851]
[1779073078999,51.45,76793.44,0.0,-0.99546,1e-05,0.58609]
[1779073084035,51.45,76792.49,0.0,-0.99547,1e-05,0.58545]
[1779073086049,51.45,76793.98,0.0,-0.99546,1e-05,0.58646]
[1779073087056,51.45,76796.32,0.0,-0.99545,1e-05,0.58805]
[1779073092091,51.45,76795.88,0.0,-0.99545,1e-05,0.58775]
[1779073093098,51.45,76797.66,0.0,-0.99544,1e-05,0.58897]
[1779073094105,51.45,76798.94,0.0,-0.99543,1e-05,0.58984]
[1779073096119,51.45,76801.51,0.0,-0.99542,1e-05,0.5916]
[1779073097126,51.45,76800.07,0.0,-0.99543,1e-05,0.59061]
[1779073098133,51.45,76795.26,0.0,-0.99545,1e-05,0.58733]
[1779073099140,51.45,76793.39,0.0,-0.99546,1e-05,0.58606]
[1779073101155,51.45,76791.8,0.0,-0.99547,1e-05,0.58498]
[1779073103169,51.45,76790.33,0.0,-0.99548,1e-05,0.58398]
[1779073108204,51.45,76789.33,0.0,-0.99549,1e-05,0.5833]
[1779073110218,51.45,76791.13,0.0,-0.99548,1e-05,0.58452]
[1779073115253,51.45,76788.52,0.0,-0.9955,1e-05,0.58143]
[1779073116260,51.45,76784.91,0.0,-0.99552,1e-05,0.579]
[1779073117267,51.45,76783.26,0.0,-0.99553,1e-05,0.57789]
[1779073120288,51.45,76774.11,0.0,-0.99559,1e-05,0.57177]
[1779073121295,51.45,76770.7,0.0,-0.9956,1e-05,0.5695]
[1779073122302,51.45,76769.18,0.0,-0.99561,1e-05,0.56849]
[1779073124316,51.45,76767.67,0.0,-0.99562,1e-05,0.56749]
[1779073125323,51.45,76769.27,0.0,-0.99561,1e-05,0.56855]
[1779073128829,51.45,76767.13,0.0,-0.99562,1e-05,0.56713]
[1779073133379,51.45,76768.74,0.0,-0.99562,1e-05,0.5682]
[1779073138414,51.45,76773.88,0.0,-0.99559,1e-05,0.57161]
[1779073139421,51.45,76776.65,0.0,-0.99557,1e-05,0.57346]
[1779073141435,51.45,76774.72,0.0,-0.99558,1e-05,0.57217]
[1779073142442,51.45,76773.36,0.0,-0.99559,1e-05,0.57127]
[1779073147477,51.45,76773.19,0.0,-0.99559,1e-05,0.57115]
[1779073150498,51.45,76775.79,0.0,-0.99558,1e-05,0.57289]
[1779073153520,51.45,76777.98,0.0,-0.99556,1e-05,0.57435]
[1779073158555,51.45,76777.62,0.0,-0.99557,1e-05,0.57411]
[1779073160569,51.45,76779.46,0.0,-0.99555,1e-05,0.57534]
[1779073162583,51.45,76780.88,0.0,-0.99555,1e-05,0.57629]
[1779073164062,51.45,76780.88,0.0,-0.99555,1e-05,0.57629]
[1779073164145,51.45,76780.54,0.0,-0.99555,1e-05,0.57606]
[1779073164222,51.45,76780.54,0.0,-0.99555,1e-05,0.57606]
[1779073164597,51.45,76781.96,0.0,-0.99554,1e-05,0.57702]
[1779073165604,51.45,76785.44,0.0,-0.99552,1e-05,0.57936]
[1779073170640,51.45,76785.5,0.0,-0.99552,1e-05,0.5794]
[1779073171647,51.45,76780.96,0.0,-0.99556,1e-05,0.57503]
[1779073176682,51.45,76781.93,0.0,-0.99555,1e-05,0.57568]
[1779073179703,51.45,76780.8,0.0,-0.99556,1e-05,0.57493]
[1779073181717,51.45,76782.49,0.0,-0.99555,1e-05,0.57606]
[1779073184738,51.45,76781.4,0.0,-0.99555,1e-05,0.57533]
[1779073185745,51.45,76779.36,0.0,-0.99557,1e-05,0.57396]
[1779073188766,51.45,76788.22,0.0,-0.99551,1e-05,0.57991]
[1779073189773,51.45,76795.89,0.0,-0.99547,1e-05,0.5851]
[1779073190780,51.45,76796.44,0.0,-0.99547,1e-05,0.58548]
[1779073195816,51.45,76795.49,0.0,-0.99547,1e-05,0.58483]
[1779073196823,51.45,76796.57,0.0,-0.99547,1e-05,0.58557]
[1779073197831,51.45,76794.26,0.0,-0.99548,1e-05,0.584]
[1779073199844,51.45,76795.62,0.0,-0.99547,1e-05,0.58492]
[1779073200854,51.45,76798.5,0.0,-0.99545,1e-05,0.58688]
[1779073202084,51.45,76798.5,0.0,-0.99545,1e-05,0.58688]
[1779073202138,51.45,76800.81,0.0,-0.99544,1e-05,0.58845]
[1779073202868,51.45,76797.36,0.0,-0.99546,1e-05,0.5861]
[1779073203875,51.45,76795.17,0.0,-0.99547,1e-05,0.58461]
[1779073205890,51.45,76800.49,0.0,-0.99544,1e-05,0.58824]
[1779073206939,51.45,76818.19,0.0,-0.99534,1e-05,0.60042]
[1779073207921,51.45,76836.57,0.0,-0.99523,1e-05,0.6133]
[1779073208933,51.45,76845.19,0.0,-0.99517,1e-05,0.61942]
[1779073209939,51.45,76842.93,0.0,-0.99519,1e-05,0.61781]
[1779073210568,51.45,76842.93,0.0,-0.99519,1e-05,0.61781]
[1779073210700,51.45,76842.93,0.0,-0.99519,1e-05,0.61781]
[1779073210946,51.45,76843.53,0.0,-0.99518,1e-05,0.61823]
[1779073211953,51.45,76853.62,0.0,-0.99512,1e-05,0.62545]
[1779073212505,51.45,76853.62,0.0,-0.99512,1e-05,0.62545]
[1779073212561,51.45,76853.62,0.0,-0.99512,1e-05,0.62545]
[1779073212960,51.45,76860.69,0.0,-0.99508,1e-05,0.63055]
[1779073213967,51.45,76861.86,0.0,-0.99507,1e-05,0.63139]
[1779073216988,51.45,76866.61,0.0,-0.99504,1e-05,0.63484]
[1779073217995,51.45,76870.39,0.0,-0.99502,1e-05,0.6376]
[1779073221016,51.45,76869.2,0.0,-0.99502,1e-05,0.63673]
[1779073222023,51.45,76867.41,0.0,-0.99504,1e-05,0.63543]
[1779073224037,51.45,76868.8,0.0,-0.99503,1e-05,0.63644]
[1779073228059,51.45,76869.01,0.0,-0.99503,1e-05,0.63659]
[1779073228065,51.45,76870.97,0.0,-0.99501,1e-05,0.63802]
[1779073232094,51.45,76868.41,0.0,-0.99504,1e-05,0.63474]
[1779073233100,51.45,76864.9,0.0,-0.99506,1e-05,0.63219]
[1779073234107,51.45,76863.18,0.0,-0.99507,1e-05,0.63095]
[1779073239142,51.45,76862.98,0.0,-0.99507,1e-05,0.6308]
[1779073243170,51.45,76864.85,0.0,-0.99506,1e-05,0.63216]
[1779073244177,51.45,76868.25,0.0,-0.99504,1e-05,0.63463]
[1779073245184,51.45,76870.81,0.0,-0.99503,1e-05,0.63649]
[1779073246066,51.45,76870.81,0.0,-0.99503,1e-05,0.63649]
[1779073246256,51.45,76870.81,0.0,-0.99503,1e-05,0.63649]
[1779073246191,51.45,76872.87,0.0,-0.99501,1e-05,0.638]
[1779073247198,51.45,76874.02,0.0,-0.995,1e-05,0.63884]
[1779073248062,51.45,76874.02,0.0,-0.995,1e-05,0.63884]
[1779073248205,51.45,76877.39,0.0,-0.99498,1e-05,0.64131]
[1779073249212,51.45,76883.94,0.0,-0.99494,1e-05,0.64613]
[1779073250219,51.45,76890.63,0.0,-0.9949,1e-05,0.65109]
[1779073251226,51.45,76892.82,0.0,-0.99488,1e-05,0.65272]
[1779073253240,51.45,76894.71,0.0,-0.99487,1e-05,0.65413]
[1779073254016,51.45,76894.71,0.0,-0.99487,1e-05,0.65413]
[1779073254247,51.45,76900.09,0.0,-0.99484,1e-05,0.65816]
[1779073256261,51.45,76904.68,0.0,-0.99481,1e-05,0.66161]
[1779073257268,51.45,76903.08,0.0,-0.99482,1e-05,0.6604]
[1779073261547,51.45,76904.03,0.0,-0.99481,1e-05,0.66112]
[1779073262307,51.45,76900.17,0.0,-0.99484,1e-05,0.65822]
[1779073263314,51.45,76897.94,0.0,-0.99485,1e-05,0.65654]
[1779073265328,51.45,76895.49,0.0,-0.99487,1e-05,0.65471]
[1779073266335,51.45,76893.49,0.0,-0.99488,1e-05,0.65322]
[1779073267342,51.45,76885.01,0.0,-0.99493,1e-05,0.64692]
[1779073268349,51.45,76883.69,0.0,-0.99494,1e-05,0.64595]
[1779073273384,51.45,76884.25,0.0,-0.99494,1e-05,0.64636]
[1779073275398,51.45,76882.91,0.0,-0.99495,1e-05,0.64537]
[1779073277412,51.45,76885.26,0.0,-0.99493,1e-05,0.64711]
[1779073282259,51.45,76881.5,0.0,-0.99496,1e-05,0.64433]
[1779073282447,51.45,76880.23,0.0,-0.99497,1e-05,0.6434]
[1779073284461,51.45,76881.62,0.0,-0.99496,1e-05,0.64442]
[1779073286298,51.45,76882.76,0.0,-0.99495,1e-05,0.64526]
[1779073289496,51.45,76886.56,0.0,-0.99492,1e-05,0.64807]
[1779073290503,51.45,76889.08,0.0,-0.99491,1e-05,0.64994]
[1779073294051,51.45,76888.62,0.0,-0.99492,1e-05,0.64816]
[1779073294094,51.45,76891.14,0.0,-0.99491,1e-05,0.65003]
[1779073295138,51.45,76899.19,0.0,-0.99485,1e-05,0.65603]
[1779073295567,51.45,76916.28,0.0,-0.99474,1e-05,0.66893]
[1779073296551,51.45,76917.54,0.0,-0.99473,1e-05,0.66989]
[1779073297558,51.45,76915.07,0.0,-0.99475,1e-05,0.66801]
[1779073299084,51.45,76915.07,0.0,-0.99475,1e-05,0.66801]
[1779073299208,51.45,76915.07,0.0,-0.99475,1e-05,0.66801]
[1779073299273,51.45,76915.84,0.0,-0.99474,1e-05,0.6686]
[1779073303600,51.45,76919.89,0.0,-0.99472,1e-05,0.67168]
[1779073304607,51.45,76916.49,0.0,-0.99474,1e-05,0.66909]
[1779073306621,51.45,76913.22,0.0,-0.99476,1e-05,0.66661]
[1779073307635,51.45,76910.73,0.0,-0.99478,1e-05,0.66472]
[1779073308641,51.45,76909.32,0.0,-0.99479,1e-05,0.66365]
[1779073311662,51.45,76902.05,0.0,-0.99484,1e-05,0.65818]
[1779073313237,51.45,76902.05,0.0,-0.99484,1e-05,0.65818]
[1779073313326,51.45,76899.0,0.0,-0.99486,1e-05,0.65589]
[1779073315690,51.45,76900.81,0.0,-0.99484,1e-05,0.65725]
[1779073319718,51.45,76897.21,0.0,-0.99487,1e-05,0.65455]
[1779073320725,51.45,76893.07,0.0,-0.99489,1e-05,0.65147]
[1779073323751,51.45,76894.64,0.0,-0.99488,1e-05,0.65264]
[1779073324757,51.45,76897.74,0.0,-0.99486,1e-05,0.65495]
[1779073325764,51.45,76899.99,0.0,-0.99485,1e-05,0.65663]
[1779073327778,51.45,76901.97,0.0,-0.99484,1e-05,0.65812]
[1779073328785,51.45,76903.94,0.0,-0.99482,1e-05,0.6596]
[1779073329792,51.45,76906.06,0.0,-0.99481,1e-05,0.66119]
[1779073330896,51.45,76906.06,0.0,-0.99481,1e-05,0.66119]
[1779073332017,51.45,76905.83,0.0,-0.99481,1e-05,0.66102]
[1779073332052,51.45,76922.04,0.0,-0.9947,1e-05,0.67332]
[1779073332813,51.45,76924.64,0.0,-0.99469,1e-05,0.67532]
[1779073337848,51.45,76925.11,0.0,-0.99468,1e-05,0.67568]
[1779073339864,51.45,76926.93,0.0,-0.99467,1e-05,0.67707]
[1779073340871,51.45,76925.72,0.0,-0.99468,1e-05,0.67614]
[1779073342055,51.45,76925.72,0.0,-0.99468,1e-05,0.67614]
[1779073342141,51.45,76928.21,0.0,-0.99466,1e-05,0.67806]
[1779073342886,51.45,76935.98,0.0,-0.99461,1e-05,0.68406]
[1779073344064,51.45,76935.98,0.0,-0.99461,1e-05,0.68406]
[1779073344174,51.45,76935.98,0.0,-0.99461,1e-05,0.68406]
[1779073344270,51.45,76936.56,0.0,-0.9946,1e-05,0.68451]
[1779073345907,51.45,76939.56,0.0,-0.99458,1e-05,0.68684]
[1779073348601,51.45,76939.49,0.0,-0.99458,1e-05,0.68678]
[1779073348928,51.45,76935.43,0.0,-0.99461,1e-05,0.68363]
[1779073349935,51.45,76929.42,0.0,-0.99465,1e-05,0.67899]
[1779073350942,51.45,76927.3,0.0,-0.99467,1e-05,0.67736]
[1779073351949,51.45,76929.69,0.0,-0.99466,1e-05,0.67772]
[1779073353963,51.45,76928.66,0.0,-0.99467,1e-05,0.67692]
[1779073355977,51.45,76930.7,0.0,-0.99466,1e-05,0.67849]
[1779073356984,51.45,76934.17,0.0,-0.99463,1e-05,0.68117]
[1779073360008,51.45,76932.59,0.0,-0.99464,1e-05,0.67995]
[1779073362019,51.45,76929.17,0.0,-0.99467,1e-05,0.67732]
[1779073365040,51.45,76930.6,0.0,-0.99466,1e-05,0.67842]
[1779073366047,51.45,76932.66,0.0,-0.99464,1e-05,0.68]
[1779073368061,51.45,76933.83,0.0,-0.99463,1e-05,0.68091]
[1779073369068,51.45,76940.38,0.0,-0.99459,1e-05,0.68598]
[1779073372089,51.45,76942.18,0.0,-0.99458,1e-05,0.68738]
[1779073373096,51.45,76940.3,0.0,-0.99459,1e-05,0.68592]
[1779073378131,51.45,76939.31,0.0,-0.9946,1e-05,0.68515]
[1779073383169,51.45,76938.63,0.0,-0.9946,1e-05,0.68462]
[1779073384175,51.45,76940.55,0.0,-0.99459,1e-05,0.68611]
[1779073386199,51.45,76939.11,0.0,-0.9946,1e-05,0.68499]
[1779073389220,51.45,76937.05,0.0,-0.99461,1e-05,0.6834]
[1779073390227,51.45,76934.69,0.0,-0.99463,1e-05,0.68157]
[1779073393248,51.45,76933.63,0.0,-0.99464,1e-05,0.68075]
[1779073398283,51.45,76934.09,0.0,-0.99463,1e-05,0.68111]
[1779073403318,51.45,76933.63,0.0,-0.99464,1e-05,0.68075]
[1779073409360,51.45,76925.31,0.0,-0.99469,1e-05,0.67435]
[1779073410367,51.45,76917.78,0.0,-0.99474,1e-05,0.6686]
[1779073411374,51.45,76916.17,0.0,-0.99476,1e-05,0.66592]
[1779073412381,51.45,76916.57,0.0,-0.99476,1e-05,0.66622]
[1779073412935,51.45,76916.57,0.0,-0.99476,1e-05,0.66622]
[1779073417417,51.45,76918.07,0.0,-0.99475,1e-05,0.66736]
[1779073422452,51.45,76916.74,0.0,-0.99476,1e-05,0.66635]
[1779073432522,51.45,76916.68,0.0,-0.99476,1e-05,0.6663]
[1779073436550,51.45,76910.2,0.0,-0.9948,1e-05,0.6614]
[1779073437557,51.45,76906.01,0.0,-0.99483,1e-05,0.65825]
[1779073438564,51.45,76904.43,0.0,-0.99484,1e-05,0.65706]
[1779073441585,51.45,76902.59,0.0,-0.99485,1e-05,0.65569]
[1779073442593,51.45,76898.72,0.0,-0.99488,1e-05,0.6528]
[1779073443600,51.45,76894.73,0.0,-0.9949,1e-05,0.64983]
[1779073445614,51.45,76889.54,0.0,-0.99494,1e-05,0.64598]
[1779073446621,51.45,76891.76,0.0,-0.99492,1e-05,0.64762]
[1779073448754,51.45,76890.37,0.0,-0.99493,1e-05,0.64659]
[1779073450266,51.45,76888.81,0.0,-0.99494,1e-05,0.64544]
[1779073450649,51.45,76886.42,0.0,-0.99496,1e-05,0.64368]
[1779073451656,51.45,76889.09,0.0,-0.99494,1e-05,0.64565]
[1779073454677,51.45,76890.19,0.0,-0.99493,1e-05,0.64646]
[1779073458705,51.45,76888.73,0.0,-0.99494,1e-05,0.64538]
[1779073462747,51.45,76887.07,0.0,-0.99495,1e-05,0.64416]
[1779073465768,51.45,76885.65,0.0,-0.99496,1e-05,0.64311]
[1779073466776,51.45,76880.92,0.0,-0.99499,1e-05,0.63964]
[1779073467783,51.45,76878.58,0.0,-0.99501,1e-05,0.63792]
[1779073469796,51.45,76877.04,0.0,-0.99502,1e-05,0.6368]
[1779073471810,51.45,76873.18,0.0,-0.99505,1e-05,0.63257]
[1779073472817,51.45,76869.7,0.0,-0.99508,1e-05,0.63005]
[1779073475840,51.45,76868.71,0.0,-0.99508,1e-05,0.62933]
[1779073476846,51.45,76877.31,0.0,-0.99503,1e-05,0.63558]
[1779073477853,51.45,76881.89,0.0,-0.995,1e-05,0.63893]
[1779073479867,51.45,76888.56,0.0,-0.99496,1e-05,0.64383]
[1779073481881,51.45,76890.09,0.0,-0.99495,1e-05,0.64496]
[1779073482888,51.45,76893.55,0.0,-0.99492,1e-05,0.64752]
[1779073483895,51.45,76896.21,0.0,-0.99491,1e-05,0.64949]
[1779073488930,51.45,76893.49,0.0,-0.99492,1e-05,0.64747]
[1779073492958,51.45,76902.24,0.0,-0.99487,1e-05,0.65398]
[1779073493965,51.45,76908.78,0.0,-0.99482,1e-05,0.65888]
[1779073494972,51.45,76912.54,0.0,-0.9948,1e-05,0.66171]
[1779073495979,51.45,76910.84,0.0,-0.99481,1e-05,0.66043]
[1779073501014,51.45,76910.82,0.0,-0.99481,1e-05,0.66041]
[1779073502021,51.45,76907.24,0.0,-0.99483,1e-05,0.65772]
[1779073503030,51.45,76903.08,0.0,-0.99486,1e-05,0.65461]
[1779073504035,51.45,76900.89,0.0,-0.99488,1e-05,0.65297]
[1779073505042,51.45,76898.91,0.0,-0.99489,1e-05,0.6515]
[1779073506049,51.45,76895.95,0.0,-0.99491,1e-05,0.6493]
[1779073508065,51.45,76890.97,0.0,-0.99494,1e-05,0.64561]
[1779073509072,51.45,76887.03,0.0,-0.99497,1e-05,0.6427]
[1779073512093,51.45,76888.57,0.0,-0.99496,1e-05,0.64384]
[1779073513100,51.45,76893.4,0.0,-0.99492,1e-05,0.6474]
[1779073514107,51.45,76895.35,0.0,-0.99491,1e-05,0.64885]
[1779073515114,51.45,76894.07,0.0,-0.99492,1e-05,0.6479]
[1779073520150,51.45,76891.73,0.0,-0.99494,1e-05,0.64617]
[1779073521156,51.45,76890.36,0.0,-0.99494,1e-05,0.64516]
[1779073523170,51.45,76889.07,0.0,-0.99495,1e-05,0.6442]
[1779073525184,51.45,76890.91,0.0,-0.99494,1e-05,0.64556]
[1779073526191,51.45,76892.0,0.0,-0.99493,1e-05,0.64637]
[1779073530219,51.45,76893.08,0.0,-0.99493,1e-05,0.64717]
[1779073535255,51.45,76893.59,0.0,-0.99493,1e-05,0.64611]
[1779073536261,51.45,76895.66,0.0,-0.99492,1e-05,0.64764]
[1779073537268,51.45,76897.79,0.0,-0.99491,1e-05,0.64922]
[1779073541296,51.45,76896.81,0.0,-0.99491,1e-05,0.6485]
[1779073543310,51.45,76898.21,0.0,-0.9949,1e-05,0.64954]
[1779073547338,51.45,76899.37,0.0,-0.9949,1e-05,0.6504]
[1779073548345,51.45,76897.06,0.0,-0.99491,1e-05,0.64868]
[1779073550359,51.45,76895.88,0.0,-0.99492,1e-05,0.64781]
[1779073553380,51.45,76897.58,0.0,-0.99491,1e-05,0.64907]
[1779073554387,51.45,76899.11,0.0,-0.9949,1e-05,0.65021]
[1779073555394,51.45,76903.45,0.0,-0.99487,1e-05,0.65344]
[1779073556401,51.45,76905.41,0.0,-0.99486,1e-05,0.6549]
[1779073557408,51.45,76907.42,0.0,-0.99484,1e-05,0.65641]
[1779073558415,51.45,76911.07,0.0,-0.99482,1e-05,0.65915]
[1779073559422,51.45,76916.29,0.0,-0.99479,1e-05,0.66308]
[1779073560429,51.45,76918.31,0.0,-0.99477,1e-05,0.66461]
[1779073561436,51.45,76916.63,0.0,-0.99478,1e-05,0.66334]
[1779073562449,51.45,76917.8,0.0,-0.99478,1e-05,0.66423]
[1779073564463,51.45,76916.47,0.0,-0.99478,1e-05,0.66322]
[1779073565470,51.45,76914.82,0.0,-0.9948,1e-05,0.66197]
[1779073566477,51.45,76916.51,0.0,-0.99478,1e-05,0.66325]
[1779073567488,51.45,76923.17,0.0,-0.99474,1e-05,0.6683]
[1779073568493,51.45,76930.47,0.0,-0.99469,1e-05,0.67388]
[1779073570510,51.45,76932.35,0.0,-0.99468,1e-05,0.67532]
[1779073572536,51.45,76925.39,0.0,-0.99473,1e-05,0.66999]
[1779073573542,51.45,76923.79,0.0,-0.99474,1e-05,0.66877]
[1779073574551,51.45,76921.91,0.0,-0.99475,1e-05,0.66734]
[1779073575558,51.45,76920.4,0.0,-0.99476,1e-05,0.6662]
[1779073580593,51.45,76920.46,0.0,-0.99476,1e-05,0.66624]
[1779073581600,51.45,76919.34,0.0,-0.99477,1e-05,0.66539]
[1779073584628,51.45,76911.93,0.0,-0.99481,1e-05,0.6598]
[1779073585631,51.45,76910.0,0.0,-0.99483,1e-05,0.65834]
[1779073586638,51.45,76909.8,0.0,-0.99483,1e-05,0.65819]
[1779073587645,51.45,76913.02,0.0,-0.99481,1e-05,0.66062]
[1779073588652,51.45,76916.05,0.0,-0.99479,1e-05,0.6629]
[1779073589659,51.45,76917.16,0.0,-0.99478,1e-05,0.66374]
[1779073591674,51.45,76920.69,0.0,-0.99477,1e-05,0.66495]
[1779073592681,51.45,76922.17,0.0,-0.99476,1e-05,0.66607]
[1779073593688,51.45,76925.35,0.0,-0.99474,1e-05,0.66849]
[1779073594695,51.45,76927.61,0.0,-0.99472,1e-05,0.67021]
[1779073595702,51.45,76931.43,0.0,-0.9947,1e-05,0.67313]
[1779073599730,51.45,76930.38,0.0,-0.9947,1e-05,0.67233]
[1779073600737,51.45,76928.41,0.0,-0.99472,1e-05,0.67082]
[1779073606781,51.45,76927.85,0.0,-0.99472,1e-05,0.6704]
[1779073608793,51.45,76925.0,0.0,-0.99474,1e-05,0.66823]
[1779073609800,51.45,76923.51,0.0,-0.99475,1e-05,0.66709]
[1779073614835,51.45,76923.36,0.0,-0.99475,1e-05,0.66698]
[1779073615846,51.45,76921.29,0.0,-0.99476,1e-05,0.66541]
[1779073616855,51.45,76915.41,0.0,-0.9948,1e-05,0.66096]
[1779073617860,51.45,76910.22,0.0,-0.99484,1e-05,0.65706]
[1779073620881,51.45,76906.26,0.0,-0.99486,1e-05,0.65409]
[1779073621888,51.45,76911.97,0.0,-0.99483,1e-05,0.65837]
[1779073622895,51.45,76913.31,0.0,-0.99482,1e-05,0.65938]
[1779073624909,51.45,76917.43,0.0,-0.99479,1e-05,0.66249]
[1779073625916,51.45,76919.69,0.0,-0.99477,1e-05,0.6642]
[1779073629945,51.45,76921.86,0.0,-0.99476,1e-05,0.66584]
[1779073630951,51.45,76925.32,0.0,-0.99474,1e-05,0.66847]
[1779073631958,51.45,76926.82,0.0,-0.99473,1e-05,0.66961]
[1779073633972,51.45,76928.49,0.0,-0.99472,1e-05,0.67089]
[1779073634979,51.45,76930.19,0.0,-0.9947,1e-05,0.67218]
[1779073638000,51.45,76931.27,0.0,-0.9947,1e-05,0.67301]
[1779073643035,51.45,76931.77,0.0,-0.99469,1e-05,0.67339]
[1779073645049,51.45,76930.68,0.0,-0.9947,1e-05,0.67256]
[1779073649077,51.45,76931.74,0.0,-0.99469,1e-05,0.67337]
[1779073653110,51.45,76940.86,0.0,-0.99464,1e-05,0.6789]
[1779073653758,51.45,76940.86,0.0,-0.99464,1e-05,0.6789]
[1779073654113,51.45,76949.94,0.0,-0.99458,1e-05,0.68593]
[1779073655121,51.45,76951.41,0.0,-0.99457,1e-05,0.68708]
[1779073660158,51.45,76951.88,0.0,-0.99457,1e-05,0.68744]
[1779073661165,51.45,76956.71,0.0,-0.99454,1e-05,0.69122]
[1779073662172,51.45,76958.88,0.0,-0.99452,1e-05,0.69292]
[1779073665194,51.45,76963.08,0.0,-0.99449,1e-05,0.69622]
[1779073666203,51.45,76960.89,0.0,-0.99451,1e-05,0.69449]
[1779073671240,51.45,76963.51,0.0,-0.99449,1e-05,0.69656]
[1779073672628,51.45,76963.51,0.0,-0.99449,1e-05,0.69656]
[1779073672655,51.45,76970.37,0.0,-0.99444,1e-05,0.70198]
[1779073674693,51.45,76971.66,0.0,-0.99443,1e-05,0.703]
[1779073677282,51.45,76967.65,0.0,-0.99446,1e-05,0.69983]
[1779073678289,51.45,76965.27,0.0,-0.99448,1e-05,0.69795]
[1779073679296,51.45,76963.67,0.0,-0.99449,1e-05,0.69668]
[1779073681310,51.45,76958.48,0.0,-0.99452,1e-05,0.6926]
[1779073682317,51.45,76955.73,0.0,-0.99454,1e-05,0.69045]
[1779073687353,51.45,76960.8,0.0,-0.99451,1e-05,0.69442]
[1779073688359,51.45,76971.48,0.0,-0.99443,1e-05,0.70286]
[1779073689366,51.45,76975.73,0.0,-0.9944,1e-05,0.70624]
[1779073692387,51.45,76970.77,0.0,-0.99444,1e-05,0.7023]
[1779073693394,51.45,76965.95,0.0,-0.99447,1e-05,0.69848]
[1779073694401,51.45,76964.25,0.0,-0.99448,1e-05,0.69714]
[1779073695408,51.45,76963.12,0.0,-0.99449,1e-05,0.69625]
[1779073696415,51.45,76960.81,0.0,-0.99451,1e-05,0.69443]
[1779073698429,51.45,76963.93,0.0,-0.99449,1e-05,0.69689]
[1779073699436,51.45,76966.7,0.0,-0.99447,1e-05,0.69907]
[1779073700443,51.45,76969.56,0.0,-0.99445,1e-05,0.70134]
[1779073703464,51.45,76968.33,0.0,-0.99446,1e-05,0.70036]
[1779073708500,51.45,76968.28,0.0,-0.99446,1e-05,0.70032]
[1779073713535,51.45,76967.96,0.0,-0.99447,1e-05,0.69855]
[1779073716556,51.45,76965.95,0.0,-0.99448,1e-05,0.69696]
[1779073717563,51.45,76967.29,0.0,-0.99447,1e-05,0.69802]
[1779073719577,51.45,76965.46,0.0,-0.99449,1e-05,0.69658]
[1779073722598,51.45,76966.59,0.0,-0.99448,1e-05,0.69747]
[1779073726627,51.45,76962.61,0.0,-0.99451,1e-05,0.69433]
[1779073727634,51.45,76958.82,0.0,-0.99453,1e-05,0.69136]
[1779073728641,51.45,76956.98,0.0,-0.99455,1e-05,0.68992]
[1779073730655,51.45,76958.47,0.0,-0.99454,1e-05,0.69109]
[1779073732669,51.45,76960.89,0.0,-0.99452,1e-05,0.69298]
[1779073737704,51.45,76957.96,0.0,-0.99454,1e-05,0.69069]
[1779073740727,51.45,76954.51,0.0,-0.99456,1e-05,0.68799]
[1779073742741,51.45,76956.5,0.0,-0.99455,1e-05,0.68955]
[1779073746770,51.45,76957.69,0.0,-0.99454,1e-05,0.69048]
[1779073747777,51.45,76956.35,0.0,-0.99455,1e-05,0.68943]
[1779073752812,51.45,76956.61,0.0,-0.99455,1e-05,0.68963]
[1779073753820,51.45,76954.26,0.0,-0.99456,1e-05,0.6878]
[1779073755839,51.45,76952.15,0.0,-0.99458,1e-05,0.68615]
[1779073756848,51.45,76950.05,0.0,-0.99459,1e-05,0.68452]
[1779073760876,51.45,76951.84,0.0,-0.99458,1e-05,0.68591]
[1779073765911,51.45,76951.96,0.0,-0.99458,1e-05,0.686]
[1779073767931,51.45,76954.68,0.0,-0.99456,1e-05,0.68812]
[1779073768938,51.45,76956.02,0.0,-0.99455,1e-05,0.68917]
[1779073769945,51.45,76954.22,0.0,-0.99457,1e-05,0.68777]
[1779073774980,51.45,76953.8,0.0,-0.99458,1e-05,0.68594]
[1779073780017,51.45,76953.76,0.0,-0.99458,1e-05,0.68591]
[1779073785051,51.45,76953.36,0.0,-0.99458,1e-05,0.68559]
[1779073789079,51.45,76955.45,0.0,-0.99457,1e-05,0.68722]
[1779073792100,51.45,76954.15,0.0,-0.99458,1e-05,0.68621]
[1779073793107,51.45,76951.16,0.0,-0.9946,1e-05,0.68388]
[1779073798142,51.45,76952.45,0.0,-0.99459,1e-05,0.68489]
[1779073799149,51.45,76950.95,0.0,-0.9946,1e-05,0.68372]
[1779073800156,51.45,76949.16,0.0,-0.99461,1e-05,0.68233]
[1779073803177,51.45,76950.46,0.0,-0.9946,1e-05,0.68334]
[1779073804186,51.45,76953.58,0.0,-0.99458,1e-05,0.68577]
[1779073805194,51.45,76957.55,0.0,-0.99455,1e-05,0.68886]
[1779073806201,51.45,76963.1,0.0,-0.99452,1e-05,0.69321]
[1779073807208,51.45,76968.36,0.0,-0.99448,1e-05,0.69735]
[1779073808215,51.45,76970.4,0.0,-0.99446,1e-05,0.69896]
[1779073811236,51.45,76967.61,0.0,-0.99448,1e-05,0.69676]
[1779073812243,51.45,76964.7,0.0,-0.9945,1e-05,0.69446]
[1779073816272,51.45,76967.01,0.0,-0.99449,1e-05,0.69628]
[1779073821306,51.45,76967.83,0.0,-0.99448,1e-05,0.69693]
[1779073823320,51.45,76965.51,0.0,-0.9945,1e-05,0.6951]
[1779073824327,51.45,76964.09,0.0,-0.99451,1e-05,0.69399]
[1779073827348,51.45,76959.32,0.0,-0.99454,1e-05,0.69024]
[1779073828355,51.45,76952.22,0.0,-0.99459,1e-05,0.68471]
[1779073829362,51.45,76949.26,0.0,-0.99461,1e-05,0.68241]
[1779073830369,51.45,76950.67,0.0,-0.9946,1e-05,0.6835]
[1779073835404,51.45,76950.67,0.0,-0.99461,1e-05,0.68201]
[1779073840439,51.45,76949.79,0.0,-0.99462,1e-05,0.68133]
[1779073843460,51.45,76947.93,0.0,-0.99463,1e-05,0.67989]
[1779073846481,51.45,76946.11,0.0,-0.99464,1e-05,0.67848]
[1779073848495,51.45,76945.03,0.0,-0.99465,1e-05,0.67765]
[1779073853530,51.45,76945.33,0.0,-0.99465,1e-05,0.67788]
[1779073858565,51.45,76945.49,0.0,-0.99465,1e-05,0.67801]
[1779073863601,51.45,76944.93,0.0,-0.99465,1e-05,0.67757]
[1779073864607,51.45,76942.86,0.0,-0.99467,1e-05,0.67598]
[1779073869642,51.45,76943.44,0.0,-0.99466,1e-05,0.67643]
[1779073872663,51.45,76942.16,0.0,-0.99467,1e-05,0.67544]
[1779073874677,51.45,76944.64,0.0,-0.99465,1e-05,0.67735]
[1779073875684,51.45,76946.26,0.0,-0.99464,1e-05,0.6786]
[1779073878706,51.45,76943.04,0.0,-0.99466,1e-05,0.67612]
[1779073879713,51.45,76941.99,0.0,-0.99467,1e-05,0.67531]
[1779073882734,51.45,76938.62,0.0,-0.99469,1e-05,0.67273]
[1779073885755,51.45,76930.04,0.0,-0.99475,1e-05,0.66618]
[1779073886762,51.45,76927.97,0.0,-0.99477,1e-05,0.66461]
[1779073890790,51.45,76926.49,0.0,-0.99477,1e-05,0.66349]
[1779073892804,51.45,76927.22,0.0,-0.99478,1e-05,0.66258]
[1779073895825,51.45,76936.04,0.0,-0.99472,1e-05,0.66928]
[1779073896832,51.45,76936.38,0.0,-0.99472,1e-05,0.66954]
[1779073897958,51.45,76935.18,0.0,-0.99473,1e-05,0.66862]
[1779073898846,51.45,76934.13,0.0,-0.99474,1e-05,0.66782]
[1779073900860,51.45,76935.33,0.0,-0.99473,1e-05,0.66874]
[1779073904888,51.45,76937.24,0.0,-0.99471,1e-05,0.67019]
[1779073909923,51.45,76937.75,0.0,-0.99471,1e-05,0.67058]
[1779073910930,51.45,76939.51,0.0,-0.9947,1e-05,0.67193]
[1779073915965,51.45,76938.78,0.0,-0.9947,1e-05,0.67137]
[1779073918986,51.45,76933.99,0.0,-0.99474,1e-05,0.66772]
[1779073919993,51.45,76930.33,0.0,-0.99476,1e-05,0.66493]
[1779073922007,51.45,76929.23,0.0,-0.99477,1e-05,0.6641]
[1779073927043,51.45,76926.59,0.0,-0.99479,1e-05,0.6621]
[1779073928050,51.45,76924.31,0.0,-0.9948,1e-05,0.66038]
[1779073929058,51.45,76919.28,0.0,-0.99483,1e-05,0.6566]
[1779073930064,51.45,76916.63,0.0,-0.99485,1e-05,0.65461]
[1779073933085,51.45,76913.38,0.0,-0.99487,1e-05,0.65218]
[1779073934092,51.45,76907.26,0.0,-0.99491,1e-05,0.64762]
[1779073937114,51.45,76908.09,0.0,-0.99491,1e-05,0.64824]
[1779073941142,51.45,76906.7,0.0,-0.99492,1e-05,0.64721]
[1779073942149,51.45,76904.33,0.0,-0.99493,1e-05,0.64545]
[1779073943156,51.45,76902.12,0.0,-0.99495,1e-05,0.64382]
[1779073944167,51.45,76903.72,0.0,-0.99493,1e-05,0.645]
[1779073947186,51.45,76901.27,0.0,-0.99495,1e-05,0.64319]
[1779073949200,51.45,76903.07,0.0,-0.99494,1e-05,0.64452]
[1779073951215,51.45,76901.42,0.0,-0.99496,1e-05,0.64187]
[1779073952222,51.45,76900.0,0.0,-0.99497,1e-05,0.64083]
[1779073953229,51.45,76901.09,0.0,-0.99496,1e-05,0.64163]
[1779073958264,51.45,76900.77,0.0,-0.99496,1e-05,0.64139]
[1779073960278,51.45,76898.69,0.0,-0.99498,1e-05,0.63986]
[1779073961285,51.45,76897.1,0.0,-0.99499,1e-05,0.6387]
[1779073962292,51.45,76895.79,0.0,-0.995,1e-05,0.63774]
[1779073965313,51.45,76893.75,0.0,-0.99501,1e-05,0.63624]
[1779073970348,51.45,76893.24,0.0,-0.99501,1e-05,0.63587]
[1779073975383,51.45,76892.47,0.0,-0.99502,1e-05,0.63531]
[1779073978404,51.45,76887.85,0.0,-0.99505,1e-05,0.63194]
[1779073979411,51.45,76885.43,0.0,-0.99506,1e-05,0.63018]
[1779073982442,51.45,76883.16,0.0,-0.99508,1e-05,0.62854]
[1779073983448,51.45,76881.4,0.0,-0.99509,1e-05,0.62727]
[1779073984455,51.45,76879.48,0.0,-0.9951,1e-05,0.62588]
[1779073985462,51.45,76880.69,0.0,-0.99509,1e-05,0.62675]
[1779073986469,51.45,76883.04,0.0,-0.99508,1e-05,0.62845]
[1779073988483,51.45,76885.66,0.0,-0.99506,1e-05,0.63035]
[1779073993518,51.45,76885.52,0.0,-0.99506,1e-05,0.63025]
[1779073996540,51.45,76881.04,0.0,-0.99509,1e-05,0.62701]
[1779073997546,51.45,76878.24,0.0,-0.99511,1e-05,0.62499]
[1779073998553,51.45,76875.51,0.0,-0.99512,1e-05,0.62302]
[1779074001576,51.45,76872.79,0.0,-0.99514,1e-05,0.62107]
[1779074002583,51.45,76871.15,0.0,-0.99515,1e-05,0.6199]
[1779074004597,51.45,76864.72,0.0,-0.99519,1e-05,0.61531]
[1779074005604,51.45,76863.49,0.0,-0.9952,1e-05,0.61444]
[1779074010639,51.45,76862.32,0.0,-0.99521,1e-05,0.61361]
[1779074013660,51.45,76863.62,0.0,-0.99521,1e-05,0.61315]
[1779074014667,51.45,76864.89,0.0,-0.9952,1e-05,0.61405]
[1779074015674,51.45,76865.82,0.0,-0.9952,1e-05,0.61471]
[1779074020710,51.45,76862.77,0.0,-0.99521,1e-05,0.61254]
[1779074023731,51.45,76860.31,0.0,-0.99523,1e-05,0.6108]
[1779074028766,51.45,76857.37,0.0,-0.99525,1e-05,0.60873]
[1779074032794,51.45,76860.23,0.0,-0.99523,1e-05,0.61075]
[1779074033801,51.45,76865.69,0.0,-0.9952,1e-05,0.61462]
[1779074035815,51.45,76866.88,0.0,-0.99519,1e-05,0.61546]
[1779074036822,51.45,76868.12,0.0,-0.99518,1e-05,0.61634]
[1779074037795,51.45,76868.12,0.0,-0.99518,1e-05,0.61634]
[1779074038836,51.45,76867.0,0.0,-0.99519,1e-05,0.61555]
[1779074039843,51.45,76868.47,0.0,-0.99518,1e-05,0.61659]
[1779074041699,51.45,76868.02,0.0,-0.99518,1e-05,0.61627]
[1779074043884,51.45,76862.47,0.0,-0.99522,1e-05,0.61233]
[1779074044891,51.45,76855.58,0.0,-0.99526,1e-05,0.60747]
[1779074045898,51.45,76854.48,0.0,-0.99526,1e-05,0.6067]
[1779074047912,51.45,76850.72,0.0,-0.99529,1e-05,0.60406]
[1779074049926,51.45,76849.19,0.0,-0.9953,1e-05,0.60299]
[1779074050933,51.45,76845.56,0.0,-0.99532,1e-05,0.60046]
[1779074051940,51.45,76847.02,0.0,-0.99531,1e-05,0.60147]
[1779074053954,51.45,76846.11,0.0,-0.99532,1e-05,0.60084]
[1779074054961,51.45,76844.44,0.0,-0.99533,1e-05,0.59968]
[1779074059996,51.45,76844.6,0.0,-0.99532,1e-05,0.59979]
[1779074065031,51.45,76845.47,0.0,-0.99532,1e-05,0.60039]
[1779074066038,51.45,76844.58,0.0,-0.99532,1e-05,0.59977]
[1779074069059,51.45,76841.98,0.0,-0.99534,1e-05,0.59797]
[1779074070066,51.45,76836.22,0.0,-0.99537,1e-05,0.59398]
[1779074072082,51.45,76836.39,0.0,-0.99538,1e-05,0.59275]
[1779074077118,51.45,76838.22,0.0,-0.99537,1e-05,0.59401]
[1779074079132,51.45,76831.38,0.0,-0.99541,1e-05,0.5893]
[1779074080139,51.45,76829.87,0.0,-0.99542,1e-05,0.58827]
[1779074082153,51.45,76827.18,0.0,-0.99544,1e-05,0.58643]
[1779074085193,51.45,76830.01,0.0,-0.99542,1e-05,0.58836]
[1779074086184,51.45,76831.12,0.0,-0.99542,1e-05,0.58913]
[1779074087191,51.45,76832.89,0.0,-0.9954,1e-05,0.59034]
[1779074089205,51.45,76831.9,0.0,-0.99541,1e-05,0.58966]
[1779074092226,51.45,76836.0,0.0,-0.99539,1e-05,0.59248]
[1779074093233,51.45,76838.54,0.0,-0.99537,1e-05,0.59423]
[1779074094240,51.45,76842.46,0.0,-0.99535,1e-05,0.59694]
[1779074097261,51.45,76840.52,0.0,-0.99536,1e-05,0.5956]
[1779074098268,51.45,76836.46,0.0,-0.99538,1e-05,0.5928]
[1779074101289,51.45,76839.14,0.0,-0.99537,1e-05,0.59465]
[1779074103303,51.45,76833.98,0.0,-0.9954,1e-05,0.59109]
[1779074104310,51.45,76832.75,0.0,-0.99541,1e-05,0.59024]
[1779074105331,51.45,76831.05,0.0,-0.99542,1e-05,0.58908]
[1779074106708,51.45,76832.35,0.0,-0.99541,1e-05,0.58997]
[1779074107334,51.45,76833.95,0.0,-0.9954,1e-05,0.59107]
[1779074108341,51.45,76837.73,0.0,-0.99538,1e-05,0.59367]
[1779074110360,51.45,76844.57,0.0,-0.99533,1e-05,0.59841]
[1779074112374,51.45,76844.57,0.0,-0.99533,1e-05,0.59841]
[1779074116409,51.45,76845.65,0.0,-0.99533,1e-05,0.59916]
[1779074119430,51.45,76847.05,0.0,-0.99532,1e-05,0.60013]
[1779074120438,51.45,76848.72,0.0,-0.99531,1e-05,0.6013]
[1779074122451,51.45,76850.25,0.0,-0.9953,1e-05,0.60236]
[1779074123458,51.45,76853.39,0.0,-0.99528,1e-05,0.60456]
[1779074124465,51.45,76858.11,0.0,-0.99525,1e-05,0.60788]
[1779074125473,51.45,76859.17,0.0,-0.99525,1e-05,0.60862]
[1779074130507,51.45,76859.67,0.0,-0.99524,1e-05,0.60897]
[1779074132521,51.45,76860.33,0.0,-0.99525,1e-05,0.60806]
[1779074136549,51.45,76862.07,0.0,-0.99524,1e-05,0.60929]
[1779074140661,51.45,76865.63,0.0,-0.99522,1e-05,0.61181]
[1779074144606,51.45,76862.17,0.0,-0.99524,1e-05,0.60936]
[1779074149640,51.45,76867.57,0.0,-0.99521,1e-05,0.61318]
[1779074150647,51.45,76870.05,0.0,-0.99519,1e-05,0.61494]
[1779074151654,51.45,76872.16,0.0,-0.99518,1e-05,0.61644]
[1779074152661,51.45,76873.69,0.0,-0.99517,1e-05,0.61753]
[1779074155682,51.45,76874.89,0.0,-0.99516,1e-05,0.61839]
[1779074159710,51.45,76873.23,0.0,-0.99517,1e-05,0.61721]
[1779074160717,51.45,76868.32,0.0,-0.9952,1e-05,0.61371]
[1779074161724,51.45,76871.84,0.0,-0.99518,1e-05,0.61622]
[1779074162731,51.45,76876.23,0.0,-0.99515,1e-05,0.61935]
[1779074167770,51.45,76876.7,0.0,-0.99515,1e-05,0.61968]
[1779074170791,51.45,76879.05,0.0,-0.99513,1e-05,0.62137]
[1779074172805,51.45,76880.29,0.0,-0.99513,1e-05,0.62226]
[1779074175827,51.45,76878.09,0.0,-0.99514,1e-05,0.62068]
[1779074180862,51.45,76871.74,0.0,-0.99518,1e-05,0.61614]
[1779074181870,51.45,76869.28,0.0,-0.9952,1e-05,0.61439]
[1779074182876,51.45,76868.03,0.0,-0.9952,1e-05,0.61351]
[1779074184890,51.45,76869.11,0.0,-0.9952,1e-05,0.61427]
[1779074189925,51.45,76869.04,0.0,-0.9952,1e-05,0.61422]
[1779074193953,51.45,76867.74,0.0,-0.99522,1e-05,0.61192]
[1779074198988,51.45,76866.89,0.0,-0.99522,1e-05,0.61131]
[1779074202009,51.45,76868.11,0.0,-0.99521,1e-05,0.61218]
[1779074207044,51.45,76868.35,0.0,-0.99521,1e-05,0.61235]
[1779074209058,51.45,76864.59,0.0,-0.99523,1e-05,0.60969]
[1779074210065,51.45,76863.35,0.0,-0.99524,1e-05,0.60881]
[1779074211072,51.45,76858.71,0.0,-0.99527,1e-05,0.60555]
[1779074212079,51.45,76855.16,0.0,-0.99529,1e-05,0.60306]
[1779074214093,51.45,76856.16,0.0,-0.99529,1e-05,0.60376]
[1779074219128,51.45,76855.74,0.0,-0.99529,1e-05,0.60347]
[1779074224163,51.45,76856.3,0.0,-0.99529,1e-05,0.60386]
[1779074226177,51.45,76855.29,0.0,-0.99529,1e-05,0.60315]
[1779074227184,51.45,76854.33,0.0,-0.9953,1e-05,0.60248]
[1779074228193,51.45,76856.52,0.0,-0.99528,1e-05,0.60401]
[1779074229200,51.45,76859.76,0.0,-0.99526,1e-05,0.60629]
[1779074230207,51.45,76861.76,0.0,-0.99525,1e-05,0.60769]
[1779074231214,51.45,76863.31,0.0,-0.99524,1e-05,0.60879]
[1779074236255,51.45,76862.58,0.0,-0.99525,1e-05,0.60827]
[1779074239276,51.45,76864.27,0.0,-0.99524,1e-05,0.60946]
[1779074244314,51.45,76863.81,0.0,-0.99524,1e-05,0.60914]
[1779074249349,51.45,76864.12,0.0,-0.99524,1e-05,0.60936]
[1779074250356,51.45,76862.0,0.0,-0.99525,1e-05,0.60786]
[1779074255947,51.45,76861.41,0.0,-0.99526,1e-05,0.60607]
[1779074256051,51.45,76871.21,0.0,-0.9952,1e-05,0.61299]
[1779074256416,51.45,76879.32,0.0,-0.99515,1e-05,0.61877]
[1779074257422,51.45,76882.24,0.0,-0.99514,1e-05,0.62086]
[1779074259081,51.45,76882.24,0.0,-0.99514,1e-05,0.62086]
[1779074259090,51.45,76880.6,0.0,-0.99515,1e-05,0.61968]
[1779074260443,51.45,76879.51,0.0,-0.99515,1e-05,0.6189]
[1779074261450,51.45,76876.64,0.0,-0.99517,1e-05,0.61685]
[1779074263464,51.45,76872.57,0.0,-0.9952,1e-05,0.61396]
[1779074264471,51.45,76871.27,0.0,-0.9952,1e-05,0.61303]
[1779074265478,51.45,76868.21,0.0,-0.99522,1e-05,0.61087]
[1779074267492,51.45,76866.64,0.0,-0.99523,1e-05,0.60976]
[1779074269506,51.45,76865.31,0.0,-0.99524,1e-05,0.60882]
[1779074270513,51.45,76863.7,0.0,-0.99525,1e-05,0.60768]
[1779074274541,51.45,76861.71,0.0,-0.99526,1e-05,0.60628]
[1779074276555,51.45,76855.29,0.0,-0.9953,1e-05,0.60179]
[1779074277562,51.45,76857.33,0.0,-0.99529,1e-05,0.60321]
[1779074278569,51.45,76858.43,0.0,-0.99528,1e-05,0.60398]
[1779074279576,51.45,76859.38,0.0,-0.99528,1e-05,0.60465]
[1779074283604,51.45,76855.77,0.0,-0.9953,1e-05,0.60212]
[1779074284611,51.45,76852.31,0.0,-0.99532,1e-05,0.59971]
[1779074285582,51.45,76852.31,0.0,-0.99532,1e-05,0.59971]
[1779074286361,51.45,76852.31,0.0,-0.99532,1e-05,0.59971]
[1779074286364,51.45,76849.57,0.0,-0.99534,1e-05,0.5978]
[1779074287067,51.45,76849.57,0.0,-0.99534,1e-05,0.5978]
[1779074287312,51.45,76849.57,0.0,-0.99534,1e-05,0.5978]
[1779074287097,51.45,76849.06,0.0,-0.99534,1e-05,0.59745]
[1779074288640,51.45,76845.82,0.0,-0.99536,1e-05,0.5952]
[1779074290654,51.45,76842.97,0.0,-0.99538,1e-05,0.59323]
[1779074293392,51.45,76844.85,0.0,-0.99536,1e-05,0.59453]
[1779074293428,51.45,76844.85,0.0,-0.99536,1e-05,0.59453]
[1779074293558,51.45,76844.85,0.0,-0.99536,1e-05,0.59453]
[1779074293675,51.45,76845.48,0.0,-0.99536,1e-05,0.59497]
[1779074294682,51.45,76849.1,0.0,-0.99534,1e-05,0.59748]
[1779074299717,51.45,76848.63,0.0,-0.99534,1e-05,0.59715]
[1779074304752,51.45,76849.66,0.0,-0.99534,1e-05,0.59786]
[1779074306177,51.45,76849.66,0.0,-0.99534,1e-05,0.59786]
[1779074306307,51.45,76849.66,0.0,-0.99534,1e-05,0.59786]
[1779074306315,51.45,76849.66,0.0,-0.99534,1e-05,0.59786]
[1779074306278,51.45,76853.05,0.0,-0.99532,1e-05,0.60022]
[1779074306561,51.45,76853.05,0.0,-0.99532,1e-05,0.60022]
[1779074306766,51.45,76854.35,0.0,-0.99531,1e-05,0.60113]
[1779074311801,51.45,76853.59,0.0,-0.99532,1e-05,0.59924]
[1779074315829,51.45,76861.1,0.0,-0.99528,1e-05,0.60448]
[1779074316836,51.45,76866.23,0.0,-0.99525,1e-05,0.60809]
[1779074319583,51.45,76868.36,0.0,-0.99523,1e-05,0.60959]
[1779074319668,51.45,76868.36,0.0,-0.99523,1e-05,0.60959]
[1779074319809,51.45,76868.36,0.0,-0.99523,1e-05,0.60959]
[1779074319908,51.45,76868.36,0.0,-0.99523,1e-05,0.60959]
[1779074321872,51.45,76872.88,0.0,-0.9952,1e-05,0.61279]
[1779074324872,51.45,76873.5,0.0,-0.9952,1e-05,0.61323]
[1779074325002,51.45,76873.5,0.0,-0.9952,1e-05,0.61323]
[1779074325058,51.45,76873.5,0.0,-0.9952,1e-05,0.61323]
[1779074325100,51.45,76873.66,0.0,-0.9952,1e-05,0.61334]
[1779074326908,51.45,76871.08,0.0,-0.99522,1e-05,0.61151]
[1779074330081,51.45,76871.17,0.0,-0.99522,1e-05,0.61158]
[1779074330206,51.45,76871.17,0.0,-0.99522,1e-05,0.61158]
[1779074330310,51.45,76871.17,0.0,-0.99522,1e-05,0.61158]
[1779074330410,51.45,76870.74,0.0,-0.99522,1e-05,0.61127]
[1779074335970,51.45,76870.16,0.0,-0.99522,1e-05,0.61086]
[1779074337971,51.45,76868.63,0.0,-0.99523,1e-05,0.60978]
[1779074338058,51.45,76868.63,0.0,-0.99523,1e-05,0.60978]
[1779074338112,51.45,76868.63,0.0,-0.99523,1e-05,0.60978]
[1779074338245,51.45,76868.63,0.0,-0.99523,1e-05,0.60978]
[1779074338339,51.45,76863.9,0.0,-0.99526,1e-05,0.60645]
[1779074342013,51.45,76861.04,0.0,-0.99528,1e-05,0.60444]
[1779074344974,51.45,76859.74,0.0,-0.99529,1e-05,0.60353]
[1779074344983,51.45,76859.74,0.0,-0.99529,1e-05,0.60353]
[1779074345060,51.45,76859.74,0.0,-0.99529,1e-05,0.60353]
[1779074345075,51.45,76858.82,0.0,-0.99529,1e-05,0.60289]
[1779074351076,51.45,76858.22,0.0,-0.99529,1e-05,0.60247]
[1779074356111,51.45,76858.35,0.0,-0.99529,1e-05,0.60256]
[1779074357764,51.45,76858.54,0.0,-0.99529,1e-05,0.60269]
[1779074357810,51.45,76858.54,0.0,-0.99529,1e-05,0.60269]
[1779074357900,51.45,76858.54,0.0,-0.99529,1e-05,0.60269]
[1779074358059,51.45,76858.54,0.0,-0.99529,1e-05,0.60269]
[1779074358125,51.45,76858.46,0.0,-0.99529,1e-05,0.60263]
[1779074361146,51.45,76860.75,0.0,-0.99528,1e-05,0.60424]
[1779074363160,51.45,76858.62,0.0,-0.99529,1e-05,0.60275]
[1779074364623,51.45,76856.64,0.0,-0.9953,1e-05,0.60136]
[1779074364749,51.45,76856.64,0.0,-0.9953,1e-05,0.60136]
[1779074364809,51.45,76856.64,0.0,-0.9953,1e-05,0.60136]
[1779074365174,51.45,76856.9,0.0,-0.9953,1e-05,0.60154]
[1779074369202,51.45,76853.48,0.0,-0.99532,1e-05,0.59916]
[1779074370209,51.45,76849.95,0.0,-0.99534,1e-05,0.59671]
[1779074370685,51.45,76849.95,0.0,-0.99534,1e-05,0.59671]
[1779074370809,51.45,76849.95,0.0,-0.99534,1e-05,0.59671]
[1779074370820,51.45,76849.95,0.0,-0.99534,1e-05,0.59671]
[1779074371060,51.45,76849.95,0.0,-0.99534,1e-05,0.59671]
[1779074371151,51.45,76849.95,0.0,-0.99535,1e-05,0.59535]
[1779074376251,51.45,76850.43,0.0,-0.99535,1e-05,0.59568]
[1779074381286,51.45,76849.79,0.0,-0.99536,1e-05,0.59524]
[1779074384159,51.45,76849.78,0.0,-0.99536,1e-05,0.59523]
[1779074384309,51.45,76849.78,0.0,-0.99536,1e-05,0.59523]
[1779074384321,51.45,76849.78,0.0,-0.99536,1e-05,0.59523]
[1779074384392,51.45,76848.97,0.0,-0.99536,1e-05,0.59467]
[1779074384560,51.45,76848.97,0.0,-0.99536,1e-05,0.59467]
[1779074390349,51.45,76849.08,0.0,-0.99536,1e-05,0.59475]
[1779074392363,51.45,76846.99,0.0,-0.99537,1e-05,0.5933]
[1779074393370,51.45,76844.91,0.0,-0.99538,1e-05,0.59187]
[1779074394419,51.45,76844.91,0.0,-0.99538,1e-05,0.59187]
[1779074394564,51.45,76845.5,0.0,-0.99538,1e-05,0.59227]
[1779074394811,51.45,76845.5,0.0,-0.99538,1e-05,0.59227]
[1779074395384,51.45,76845.67,0.0,-0.99538,1e-05,0.59239]
[1779074400421,51.45,76845.67,0.0,-0.99538,1e-05,0.59239]
[1779074401426,51.45,76842.37,0.0,-0.9954,1e-05,0.59012]
[1779074402448,51.45,76842.37,0.0,-0.9954,1e-05,0.59012]
[1779074402525,51.45,76840.56,0.0,-0.99541,1e-05,0.58888]
[1779074402559,51.45,76840.56,0.0,-0.99541,1e-05,0.58888]
[1779074403440,51.45,76840.11,0.0,-0.99541,1e-05,0.58857]
[1779074406461,51.45,76843.16,0.0,-0.99539,1e-05,0.59066]
[1779074408040,51.45,76843.34,0.0,-0.99539,1e-05,0.59079]
[1779074408060,51.45,76843.34,0.0,-0.99539,1e-05,0.59079]
[1779074408175,51.45,76843.34,0.0,-0.99539,1e-05,0.59079]
[1779074408307,51.45,76843.34,0.0,-0.99539,1e-05,0.59079]
[1779074408475,51.45,76842.72,0.0,-0.9954,1e-05,0.59036]
[1779074413510,51.45,76841.28,0.0,-0.99541,1e-05,0.58937]
[1779074414592,51.45,76841.28,0.0,-0.99541,1e-05,0.58937]
[1779074414719,51.45,76841.28,0.0,-0.99541,1e-05,0.58937]
[1779074414809,51.45,76841.28,0.0,-0.99541,1e-05,0.58937]
[1779074414910,51.45,76841.14,0.0,-0.99541,1e-05,0.58927]
[1779074416531,51.45,76839.03,0.0,-0.99542,1e-05,0.58783]
[1779074421567,51.45,76840.81,0.0,-0.99541,1e-05,0.58905]
[1779074423515,51.45,76840.81,0.0,-0.99541,1e-05,0.58905]
[1779074422573,51.45,76836.11,0.0,-0.99544,1e-05,0.58583]
[1779074423559,51.45,76836.11,0.0,-0.99544,1e-05,0.58583]
[1779074423692,51.45,76836.11,0.0,-0.99544,1e-05,0.58583]
[1779074423807,51.45,76836.11,0.0,-0.99544,1e-05,0.58583]
[1779074423909,51.45,76835.92,0.0,-0.99544,1e-05,0.5857]
[1779074429211,51.45,76836.64,0.0,-0.99543,1e-05,0.58619]
[1779074429309,51.45,76836.64,0.0,-0.99543,1e-05,0.58619]
[1779074429320,51.45,76836.64,0.0,-0.99543,1e-05,0.58619]
[1779074429421,51.45,76837.78,0.0,-0.99543,1e-05,0.58697]
[1779074429560,51.45,76837.78,0.0,-0.99543,1e-05,0.58697]
[1779074434176,51.45,76834.8,0.0,-0.99545,1e-05,0.5836]
[1779074434242,51.45,76834.8,0.0,-0.99545,1e-05,0.5836]
[1779074434309,51.45,76834.8,0.0,-0.99545,1e-05,0.5836]
[1779074434404,51.45,76839.46,0.0,-0.99543,1e-05,0.58678]
[1779074435667,51.45,76841.77,0.0,-0.99541,1e-05,0.58836]
[1779074440703,51.45,76842.01,0.0,-0.99541,1e-05,0.58852]
[1779074441920,51.45,76842.01,0.0,-0.99541,1e-05,0.58852]
[1779074441959,51.45,76842.01,0.0,-0.99541,1e-05,0.58852]
[1779074442058,51.45,76842.01,0.0,-0.99541,1e-05,0.58852]
[1779074442145,51.45,76844.52,0.0,-0.9954,1e-05,0.59025]
[1779074444730,51.45,76846.4,0.0,-0.99539,1e-05,0.59154]
[1779074449765,51.45,76846.0,0.0,-0.99539,1e-05,0.59127]
[1779074454800,51.45,76844.33,0.0,-0.9954,1e-05,0.59012]
[1779074455807,51.45,76842.2,0.0,-0.99541,1e-05,0.58865]
[1779074457804,51.45,76841.8,0.0,-0.99541,1e-05,0.58838]
[1779074457894,51.45,76841.8,0.0,-0.99541,1e-05,0.58838]
[1779074458058,51.45,76841.8,0.0,-0.99541,1e-05,0.58838]
[1779074458085,51.45,76842.14,0.0,-0.99541,1e-05,0.58861]
[1779074463864,51.45,76843.2,0.0,-0.99541,1e-05,0.58934]
[1779074465871,51.45,76841.76,0.0,-0.99541,1e-05,0.58835]
[1779074466057,51.45,76841.76,0.0,-0.99541,1e-05,0.58835]
[1779074466308,51.45,76841.76,0.0,-0.99541,1e-05,0.58835]
[1779074466367,51.45,76842.81,0.0,-0.99541,1e-05,0.58907]
[1779074469906,51.45,76845.86,0.0,-0.99539,1e-05,0.59117]
[1779074471886,51.45,76847.18,0.0,-0.99538,1e-05,0.59208]
[1779074471968,51.45,76847.18,0.0,-0.99538,1e-05,0.59208]
[1779074472061,51.45,76847.18,0.0,-0.99538,1e-05,0.59208]
[1779074472065,51.45,76846.75,0.0,-0.99538,1e-05,0.59178]
[1779074474941,51.45,76844.39,0.0,-0.9954,1e-05,0.59016]
[1779074479512,51.45,76843.44,0.0,-0.9954,1e-05,0.58951]
[1779074479559,51.45,76843.44,0.0,-0.9954,1e-05,0.58951]
[1779074479657,51.45,76842.63,0.0,-0.99541,1e-05,0.58895]
[1779074479808,51.45,76842.63,0.0,-0.99541,1e-05,0.58895]
[1779074479976,51.45,76842.62,0.0,-0.99541,1e-05,0.58894]
[1779074485013,51.45,76841.73,0.0,-0.99541,1e-05,0.58833]
[1779074490054,51.45,76837.91,0.0,-0.99544,1e-05,0.58572]
[1779074491060,51.45,76826.1,0.0,-0.99552,1e-05,0.57637]
[1779074491733,51.45,76826.1,0.0,-0.99552,1e-05,0.57637]
[1779074491794,51.45,76826.1,0.0,-0.99552,1e-05,0.57637]
[1779074491808,51.45,76826.1,0.0,-0.99552,1e-05,0.57637]
[1779074492067,51.45,76826.08,0.0,-0.99552,1e-05,0.57636]
[1779074497102,51.45,76825.38,0.0,-0.99552,1e-05,0.57588]
[1779074498109,51.45,76816.62,0.0,-0.99557,1e-05,0.57001]
[1779074499268,51.45,76816.62,0.0,-0.99557,1e-05,0.57001]
[1779074499309,51.45,76816.62,0.0,-0.99557,1e-05,0.57001]
[1779074499320,51.45,76816.62,0.0,-0.99557,1e-05,0.57001]
[1779074499558,51.45,76816.62,0.0,-0.99557,1e-05,0.57001]
[1779074499410,51.45,76816.77,0.0,-0.99557,1e-05,0.57011]
[1779074499685,51.45,76816.77,0.0,-0.99557,1e-05,0.57011]
[1779074500123,51.45,76816.21,0.0,-0.99557,1e-05,0.56974]
[1779074503310,51.45,76815.06,0.0,-0.99558,1e-05,0.56897]
[1779074503404,51.45,76815.06,0.0,-0.99558,1e-05,0.56897]
[1779074503464,51.45,76815.55,0.0,-0.99558,1e-05,0.5693]
[1779074507309,51.45,76815.57,0.0,-0.99558,1e-05,0.56931]
[1779074507473,51.45,76815.57,0.0,-0.99558,1e-05,0.56931]
[1779074507572,51.45,76814.67,0.0,-0.99558,1e-05,0.56871]
[1779074511308,51.45,76814.55,0.0,-0.99558,1e-05,0.56863]
[1779074511372,51.45,76814.55,0.0,-0.99558,1e-05,0.56863]
[1779074511472,51.45,76815.49,0.0,-0.99558,1e-05,0.56926]
[1779074512210,51.45,76817.11,0.0,-0.99557,1e-05,0.57034]
[1779074513308,51.45,76817.11,0.0,-0.99557,1e-05,0.57034]
[1779074513471,51.45,76817.11,0.0,-0.99557,1e-05,0.57034]
[1779074513508,51.45,76817.11,0.0,-0.99557,1e-05,0.57034]
[1779074517321,51.45,76816.27,0.0,-0.99557,1e-05,0.56978]
[1779074517483,51.45,76816.27,0.0,-0.99557,1e-05,0.56978]
[1779074517555,51.45,76814.8,0.0,-0.99558,1e-05,0.5688]
[1779074521311,51.45,76816.01,0.0,-0.99557,1e-05,0.5696]
[1779074521387,51.45,76816.01,0.0,-0.99557,1e-05,0.5696]
[1779074521412,51.45,76816.28,0.0,-0.99557,1e-05,0.56978]
[1779074523308,51.45,76816.52,0.0,-0.99557,1e-05,0.56994]
[1779074523491,51.45,76816.52,0.0,-0.99557,1e-05,0.56994]
[1779074523592,51.45,76816.52,0.0,-0.99557,1e-05,0.56994]
[1779074523687,51.45,76816.52,0.0,-0.99557,1e-05,0.56994]
[1779074523808,51.45,76816.52,0.0,-0.99557,1e-05,0.56994]
[1779074523987,51.45,76816.52,0.0,-0.99557,1e-05,0.56994]
[1779074524294,51.45,76816.47,0.0,-0.99557,1e-05,0.56991]
[1779074527309,51.45,76816.53,0.0,-0.99557,1e-05,0.56995]
[1779074527494,51.45,76816.53,0.0,-0.99557,1e-05,0.56995]
[1779074527519,51.45,76819.19,0.0,-0.99556,1e-05,0.57173]
[1779074529311,51.45,76819.19,0.0,-0.99556,1e-05,0.57173]
[1779074529489,51.45,76819.19,0.0,-0.99556,1e-05,0.57173]
[1779074529589,51.45,76819.31,0.0,-0.99555,1e-05,0.57181]
[1779074530336,51.45,76814.14,0.0,-0.99558,1e-05,0.56836]
[1779074531311,51.45,76814.14,0.0,-0.99558,1e-05,0.56836]
[1779074531428,51.45,76814.14,0.0,-0.99558,1e-05,0.56836]
[1779074531529,51.45,76808.8,0.0,-0.99562,1e-05,0.56481]
[1779074532350,51.45,76807.0,0.0,-0.99563,1e-05,0.56362]
[1779074534309,51.45,76806.96,0.0,-0.99563,1e-05,0.56359]
[1779074535310,51.45,76807.36,0.0,-0.99562,1e-05,0.56385]
[1779074535467,51.45,76807.36,0.0,-0.99562,1e-05,0.56385]
[1779074535565,51.45,76809.02,0.0,-0.99561,1e-05,0.56495]
[1779074536378,51.45,76810.82,0.0,-0.9956,1e-05,0.56615]
[1779074537385,51.45,76812.5,0.0,-0.99559,1e-05,0.56726]
[1779074538392,51.45,76814.43,0.0,-0.99558,1e-05,0.56855]
[1779074539310,51.45,76814.43,0.0,-0.99558,1e-05,0.56855]
[1779074539487,51.45,76814.43,0.0,-0.99558,1e-05,0.56855]
[1779074539587,51.45,76816.48,0.0,-0.99557,1e-05,0.56992]
[1779074540266,51.45,76816.48,0.0,-0.99557,1e-05,0.56992]
[1779074540450,51.45,76816.48,0.0,-0.99557,1e-05,0.56992]
[1779074540500,51.45,76818.7,0.0,-0.99556,1e-05,0.5714]
[1779074541413,51.45,76825.71,0.0,-0.99552,1e-05,0.57611]
[1779074542420,51.45,76828.15,0.0,-0.9955,1e-05,0.57775]
[1779074544434,51.45,76829.54,0.0,-0.9955,1e-05,0.57869]
[1779074546448,51.45,76831.37,0.0,-0.99548,1e-05,0.57993]
[1779074547455,51.45,76833.53,0.0,-0.99547,1e-05,0.5814]
[1779074549469,51.45,76835.46,0.0,-0.99546,1e-05,0.58271]
[1779074550476,51.45,76839.63,0.0,-0.99544,1e-05,0.58555]
[1779074551483,51.45,76840.81,0.0,-0.99544,1e-05,0.58501]
[1779074553497,51.45,76837.11,0.0,-0.99546,1e-05,0.58249]
[1779074554504,51.45,76833.25,0.0,-0.99548,1e-05,0.57987]
[1779074557525,51.45,76834.67,0.0,-0.99548,1e-05,0.58084]
[1779074559539,51.45,76836.82,0.0,-0.99546,1e-05,0.5823]
[1779074562560,51.45,76829.65,0.0,-0.99551,1e-05,0.57744]
[1779074563567,51.45,76826.64,0.0,-0.99552,1e-05,0.57541]
[1779074565581,51.45,76826.87,0.0,-0.99552,1e-05,0.57556]
[1779074568602,51.45,76828.82,0.0,-0.99551,1e-05,0.57688]
[1779074571623,51.45,76835.86,0.0,-0.99547,1e-05,0.58164]
[1779074572630,51.45,76840.56,0.0,-0.99544,1e-05,0.58484]
[1779074573637,51.45,76842.39,0.0,-0.99543,1e-05,0.58609]
[1779074574644,51.45,76845.88,0.0,-0.99541,1e-05,0.58848]
[1779074576658,51.45,76847.55,0.0,-0.9954,1e-05,0.58963]
[1779074578672,51.45,76848.82,0.0,-0.99539,1e-05,0.59051]
[1779074579679,51.45,76857.51,0.0,-0.99534,1e-05,0.59651]
[1779074580689,51.45,76863.22,0.0,-0.99531,1e-05,0.60048]
[1779074581693,51.45,76865.0,0.0,-0.9953,1e-05,0.60173]
[1779074582700,51.45,76858.67,0.0,-0.99533,1e-05,0.59732]
[1779074583707,51.45,76855.44,0.0,-0.99535,1e-05,0.59508]
[1779074586728,51.45,76855.2,0.0,-0.99535,1e-05,0.59491]
[1779074591763,51.45,76854.77,0.0,-0.99536,1e-05,0.59461]
[1779074594784,51.45,76857.59,0.0,-0.99534,1e-05,0.59657]
[1779074599819,51.45,76857.68,0.0,-0.99534,1e-05,0.59663]
[1779074600826,51.45,76862.98,0.0,-0.99531,1e-05,0.60032]
[1779074601833,51.45,76881.87,0.0,-0.99519,1e-05,0.61362]
[1779074602840,51.45,76892.65,0.0,-0.99512,1e-05,0.62132]
[1779074603848,51.45,76893.78,0.0,-0.99512,1e-05,0.62214]
[1779074608883,51.45,76892.13,0.0,-0.99513,1e-05,0.62095]
[1779074613932,51.45,76892.11,0.0,-0.99514,1e-05,0.61953]
[1779074615946,51.45,76889.34,0.0,-0.99516,1e-05,0.61755]
[1779074618967,51.45,76887.47,0.0,-0.99517,1e-05,0.61622]
[1779074622995,51.45,76885.79,0.0,-0.99518,1e-05,0.61502]
[1779074624004,51.45,76883.16,0.0,-0.99519,1e-05,0.61315]
[1779074627023,51.45,76881.82,0.0,-0.9952,1e-05,0.6122]
[1779074628030,51.45,76880.16,0.0,-0.99521,1e-05,0.61102]
[1779074630044,51.45,76884.84,0.0,-0.99518,1e-05,0.61434]
[1779074631051,51.45,76888.79,0.0,-0.99516,1e-05,0.61716]
[1779074636087,51.45,76889.37,0.0,-0.99516,1e-05,0.61757]
[1779074639108,51.45,76890.93,0.0,-0.99515,1e-05,0.61869]
[1779074641122,51.45,76892.49,0.0,-0.99514,1e-05,0.61981]
[1779074642129,51.45,76895.21,0.0,-0.99512,1e-05,0.62176]
[1779074644143,51.45,76896.6,0.0,-0.99511,1e-05,0.62276]
[1779074645150,51.45,76898.0,0.0,-0.9951,1e-05,0.62377]
[1779074647164,51.45,76896.27,0.0,-0.99511,1e-05,0.62252]
[1779074649178,51.45,76899.26,0.0,-0.99509,1e-05,0.62468]
[1779074650928,51.45,76898.3,0.0,-0.9951,1e-05,0.62398]
[1779074651192,51.45,76896.63,0.0,-0.99511,1e-05,0.62278]
[1779074657234,51.45,76897.54,0.0,-0.9951,1e-05,0.62344]
[1779074662269,51.45,76897.79,0.0,-0.9951,1e-05,0.62362]
[1779074667304,51.45,76897.92,0.0,-0.9951,1e-05,0.62371]
[1779074670325,51.45,76899.44,0.0,-0.99509,1e-05,0.62481]
[1779074671332,51.45,76900.32,0.0,-0.9951,1e-05,0.62403]
[1779074674353,51.45,76897.86,0.0,-0.99511,1e-05,0.62226]
[1779074679388,51.45,76897.55,0.0,-0.99512,1e-05,0.62204]
[1779074684423,51.45,76898.66,0.0,-0.99511,1e-05,0.62284]
[1779074688455,51.45,76912.02,0.0,-0.99502,1e-05,0.63252]
[1779074689461,51.45,76918.45,0.0,-0.99498,1e-05,0.63723]
[1779074690076,51.45,76918.45,0.0,-0.99498,1e-05,0.63723]
[1779074690160,51.45,76918.45,0.0,-0.99498,1e-05,0.63723]
[1779074690468,51.45,76918.42,0.0,-0.99498,1e-05,0.6372]
[1779074693310,51.45,76918.98,0.0,-0.99498,1e-05,0.63761]
[1779074693598,51.45,76918.98,0.0,-0.99498,1e-05,0.63761]
[1779074693641,51.45,76917.15,0.0,-0.99499,1e-05,0.63627]
[1779074695310,51.45,76916.81,0.0,-0.99499,1e-05,0.63602]
[1779074695531,51.45,76916.81,0.0,-0.99499,1e-05,0.63602]
[1779074695631,51.45,76916.51,0.0,-0.995,1e-05,0.6358]
[1779074699794,51.45,76910.86,0.0,-0.99503,1e-05,0.63167]
[1779074700540,51.45,76908.29,0.0,-0.99505,1e-05,0.6298]
[1779074701547,51.45,76903.47,0.0,-0.99508,1e-05,0.62631]
[1779074702554,51.45,76900.35,0.0,-0.9951,1e-05,0.62405]
[1779074703561,51.45,76901.6,0.0,-0.99509,1e-05,0.62496]
[1779074704568,51.45,76904.29,0.0,-0.99507,1e-05,0.6269]
[1779074705575,51.45,76907.0,0.0,-0.99506,1e-05,0.62887]
[1779074706582,51.45,76908.4,0.0,-0.99505,1e-05,0.62988]
[1779074708596,51.45,76906.18,0.0,-0.99506,1e-05,0.62827]
[1779074709603,51.45,76903.83,0.0,-0.99508,1e-05,0.62657]
[1779074710610,51.45,76902.17,0.0,-0.99509,1e-05,0.62537]
[1779074713631,51.45,76903.68,0.0,-0.99508,1e-05,0.62646]
[1779074715645,51.45,76902.45,0.0,-0.99508,1e-05,0.62557]
[1779074720680,51.45,76903.35,0.0,-0.99508,1e-05,0.62622]
[1779074725715,51.45,76903.76,0.0,-0.99508,1e-05,0.62652]
[1779074727729,51.45,76904.88,0.0,-0.99507,1e-05,0.62733]
[1779074731757,51.45,76907.5,0.0,-0.99506,1e-05,0.62781]
[1779074736792,51.45,76907.3,0.0,-0.99507,1e-05,0.62767]
[1779074743842,51.45,76903.23,0.0,-0.99509,1e-05,0.62472]
[1779074744848,51.45,76902.15,0.0,-0.9951,1e-05,0.62394]
[1779074746864,51.45,76900.44,0.0,-0.99511,1e-05,0.62271]
[1779074749885,51.45,76897.04,0.0,-0.99513,1e-05,0.62027]
[1779074750890,51.45,76892.72,0.0,-0.99516,1e-05,0.61717]
[1779074752904,51.45,76892.93,0.0,-0.99516,1e-05,0.61732]
[1779074758946,51.45,76893.44,0.0,-0.99515,1e-05,0.61769]
[1779074761974,51.45,76889.58,0.0,-0.99518,1e-05,0.61493]
[1779074762981,51.45,76880.41,0.0,-0.99523,1e-05,0.60843]
[1779074763988,51.45,76878.13,0.0,-0.99525,1e-05,0.60682]
[1779074766002,51.45,76874.37,0.0,-0.99527,1e-05,0.60417]
[1779074767009,51.45,76871.45,0.0,-0.99529,1e-05,0.60213]
[1779074772045,51.45,76871.37,0.0,-0.99529,1e-05,0.60207]
[1779074777084,51.45,76869.83,0.0,-0.9953,1e-05,0.60099]
[1779074778091,51.45,76868.32,0.0,-0.99531,1e-05,0.59994]
[1779074780105,51.45,76864.45,0.0,-0.99533,1e-05,0.59724]
[1779074781112,51.45,76861.83,0.0,-0.99535,1e-05,0.59542]
[1779074783126,51.45,76860.73,0.0,-0.99535,1e-05,0.59466]
[1779074784137,51.45,76858.33,0.0,-0.99537,1e-05,0.593]
[1779074785144,51.45,76856.83,0.0,-0.99538,1e-05,0.59196]
[1779074790625,51.45,76857.03,0.0,-0.99537,1e-05,0.5921]
[1779074798235,51.45,76857.61,0.0,-0.99538,1e-05,0.59115]
[1779074799242,51.45,76863.5,0.0,-0.99535,1e-05,0.59522]
[1779074800249,51.45,76869.87,0.0,-0.99531,1e-05,0.59965]
[1779074805284,51.45,76869.94,0.0,-0.99531,1e-05,0.5997]
[1779074807298,51.45,76873.36,0.0,-0.99529,1e-05,0.60209]
[1779074808306,51.45,76878.48,0.0,-0.99526,1e-05,0.60568]
[1779074809313,51.45,76880.67,0.0,-0.99524,1e-05,0.60723]
[1779074812334,51.45,76882.71,0.0,-0.99523,1e-05,0.60867]
[1779074817369,51.45,76883.01,0.0,-0.99523,1e-05,0.60888]
[1779074818376,51.45,76885.21,0.0,-0.99521,1e-05,0.61043]
[1779074819383,51.45,76886.96,0.0,-0.9952,1e-05,0.61168]
[1779074820390,51.45,76888.4,0.0,-0.99519,1e-05,0.6127]
[1779074824418,51.45,76890.59,0.0,-0.99518,1e-05,0.61426]
[1779074829460,51.45,76900.25,0.0,-0.99512,1e-05,0.62117]
[1779074830462,51.45,76910.5,0.0,-0.99506,1e-05,0.62857]
[1779074831469,51.45,76913.54,0.0,-0.99504,1e-05,0.63078]
[1779074832476,51.45,76916.91,0.0,-0.99502,1e-05,0.63324]
[1779074840533,51.45,76917.25,0.0,-0.99501,1e-05,0.63349]
[1779074842547,51.45,76916.05,0.0,-0.99502,1e-05,0.63261]
[1779074847583,51.45,76917.29,0.0,-0.99501,1e-05,0.63352]
[1779074852618,51.45,76917.77,0.0,-0.99502,1e-05,0.63244]
[1779074857653,51.45,76918.19,0.0,-0.99502,1e-05,0.63275]
[1779074860674,51.45,76919.42,0.0,-0.99501,1e-05,0.63365]
[1779074865709,51.45,76920.42,0.0,-0.995,1e-05,0.63438]
[1779074866716,51.45,76922.52,0.0,-0.99499,1e-05,0.63592]
[1779074869737,51.45,76923.61,0.0,-0.99498,1e-05,0.63672]
[1779074871751,51.45,76930.22,0.0,-0.99494,1e-05,0.64158]
[1779074872758,51.45,76937.22,0.0,-0.9949,1e-05,0.64677]
[1779074873765,51.45,76937.77,0.0,-0.99489,1e-05,0.64718]
[1779074878800,51.45,76935.36,0.0,-0.99491,1e-05,0.64539]
[1779074879807,51.45,76933.99,0.0,-0.99492,1e-05,0.64438]
[1779074880814,51.45,76932.49,0.0,-0.99493,1e-05,0.64326]
[1779074881821,51.45,76930.17,0.0,-0.99494,1e-05,0.64155]
[1779074883835,51.45,76927.28,0.0,-0.99496,1e-05,0.63942]
[1779074887863,51.45,76925.67,0.0,-0.99497,1e-05,0.63823]
[1779074891896,51.45,76924.59,0.0,-0.99498,1e-05,0.63744]
[1779074892903,51.45,76923.14,0.0,-0.99499,1e-05,0.63637]
[1779074893910,51.45,76921.78,0.0,-0.99499,1e-05,0.63537]
[1779074898946,51.45,76922.14,0.0,-0.99499,1e-05,0.63564]
[1779074904996,51.45,76924.75,0.0,-0.99498,1e-05,0.63755]
[1779074906001,51.45,76928.89,0.0,-0.99495,1e-05,0.6406]
[1779074911036,51.45,76928.48,0.0,-0.99496,1e-05,0.63886]
[1779074915064,51.45,76925.88,0.0,-0.99498,1e-05,0.63695]
[1779074917079,51.45,76922.82,0.0,-0.995,1e-05,0.63471]
[1779074920100,51.45,76926.07,0.0,-0.99498,1e-05,0.63709]
[1779074921107,51.45,76928.34,0.0,-0.99496,1e-05,0.63876]
[1779074925135,51.45,76942.15,0.0,-0.99487,1e-05,0.649]
[1779074926142,51.45,76954.05,0.0,-0.9948,1e-05,0.65793]
[1779074927149,51.45,76952.33,0.0,-0.99481,1e-05,0.65663]
[1779074928541,51.45,76952.33,0.0,-0.99481,1e-05,0.65663]
[1779074928656,51.45,76952.33,0.0,-0.99481,1e-05,0.65663]
[1779074928860,51.45,76952.33,0.0,-0.99481,1e-05,0.65663]
[1779074928961,51.45,76951.67,0.0,-0.99481,1e-05,0.65613]
[1779074930563,51.45,76951.23,0.0,-0.99481,1e-05,0.6558]
[1779074930664,51.45,76953.32,0.0,-0.9948,1e-05,0.65737]
[1779074934198,51.45,76956.12,0.0,-0.99478,1e-05,0.65949]
[1779074936212,51.45,76952.6,0.0,-0.99481,1e-05,0.65683]
[1779074937219,51.45,76951.31,0.0,-0.99481,1e-05,0.65586]
[1779074939233,51.45,76949.69,0.0,-0.99482,1e-05,0.65464]
[1779074941248,51.45,76944.67,0.0,-0.99486,1e-05,0.65088]
[1779074942255,51.45,76939.19,0.0,-0.99489,1e-05,0.64679]
[1779074943998,51.45,76938.09,0.0,-0.9949,1e-05,0.64597]
[1779074945276,51.45,76936.53,0.0,-0.99491,1e-05,0.64481]
[1779074950311,51.45,76935.79,0.0,-0.99492,1e-05,0.64426]
[1779074952325,51.45,76934.74,0.0,-0.99492,1e-05,0.64349]
[1779074957360,51.45,76936.09,0.0,-0.99491,1e-05,0.64449]
[1779074959374,51.45,76933.63,0.0,-0.99493,1e-05,0.64266]
[1779074960381,51.45,76931.88,0.0,-0.99494,1e-05,0.64137]
[1779074965416,51.45,76932.9,0.0,-0.99493,1e-05,0.64212]
[1779074970451,51.45,76932.97,0.0,-0.99493,1e-05,0.64218]
[1779074975486,51.45,76933.75,0.0,-0.99494,1e-05,0.64131]
[1779074978507,51.45,76932.27,0.0,-0.99495,1e-05,0.64022]
[1779074979515,51.45,76930.59,0.0,-0.99496,1e-05,0.63898]
[1779074981528,51.45,76926.62,0.0,-0.99499,1e-05,0.63606]
[1779074984549,51.45,76925.4,0.0,-0.99499,1e-05,0.63517]
[1779074990591,51.45,76923.27,0.0,-0.99501,1e-05,0.63361]
[1779074991598,51.45,76921.9,0.0,-0.99502,1e-05,0.6326]
[1779074992605,51.45,76923.43,0.0,-0.99501,1e-05,0.63372]
[1779074994619,51.45,76926.7,0.0,-0.99499,1e-05,0.63612]
[1779074997640,51.45,76928.03,0.0,-0.99498,1e-05,0.6371]
[1779075002675,51.45,76923.17,0.0,-0.99501,1e-05,0.63353]
[1779075003682,51.45,76921.53,0.0,-0.99502,1e-05,0.63233]
[1779075008717,51.45,76921.36,0.0,-0.99502,1e-05,0.63221]
[1779075011738,51.45,76917.43,0.0,-0.99504,1e-05,0.62935]
[1779075016774,51.45,76913.74,0.0,-0.99507,1e-05,0.62667]
[1779075017781,51.45,76910.79,0.0,-0.99509,1e-05,0.62453]
[1779075019796,51.45,76909.56,0.0,-0.99509,1e-05,0.62365]
[1779075022816,51.45,76905.44,0.0,-0.99512,1e-05,0.62068]
[1779075027851,51.45,76905.07,0.0,-0.99512,1e-05,0.62041]
[1779075028858,51.45,76903.97,0.0,-0.99513,1e-05,0.61962]
[1779075029865,51.45,76891.53,0.0,-0.99521,1e-05,0.61075]
[1779075030873,51.45,76904.52,0.0,-0.99513,1e-05,0.62002]
[1779075031879,51.45,76916.83,0.0,-0.99506,1e-05,0.62749]
[1779075032886,51.45,76917.0,0.0,-0.99506,1e-05,0.62761]
[1779075034251,51.45,76916.53,0.0,-0.99506,1e-05,0.62727]
[1779075037921,51.45,76914.89,0.0,-0.99507,1e-05,0.62608]
[1779075038928,51.45,76911.07,0.0,-0.9951,1e-05,0.62332]
[1779075039937,51.45,76905.9,0.0,-0.99513,1e-05,0.6196]
[1779075040944,51.45,76900.61,0.0,-0.99516,1e-05,0.61581]
[1779075041951,51.45,76898.22,0.0,-0.99518,1e-05,0.61411]
[1779075042958,51.45,76894.69,0.0,-0.9952,1e-05,0.6116]
[1779075043965,51.45,76893.32,0.0,-0.99521,1e-05,0.61063]
[1779075044972,51.45,76891.89,0.0,-0.99522,1e-05,0.60961]
[1779075045979,51.45,76885.49,0.0,-0.99525,1e-05,0.60509]
[1779075046986,51.45,76882.29,0.0,-0.99527,1e-05,0.60285]
[1779075047993,51.45,76879.7,0.0,-0.99529,1e-05,0.60103]
[1779075049000,51.45,76877.9,0.0,-0.9953,1e-05,0.59977]
[1779075050007,51.45,76874.72,0.0,-0.99532,1e-05,0.59755]
[1779075051014,51.45,76875.65,0.0,-0.99531,1e-05,0.5982]
[1779075052021,51.45,76868.83,0.0,-0.99536,1e-05,0.59347]
[1779075053028,51.45,76865.49,0.0,-0.99538,1e-05,0.59116]
[1779075057056,51.45,76864.34,0.0,-0.99538,1e-05,0.59036]
[1779075059070,51.45,76865.69,0.0,-0.99537,1e-05,0.59129]
[1779075060077,51.45,76868.79,0.0,-0.99536,1e-05,0.59344]
[1779075061084,51.45,76869.98,0.0,-0.99535,1e-05,0.59426]
[1779075063098,51.45,76871.98,0.0,-0.99534,1e-05,0.59565]
[1779075064105,51.45,76873.53,0.0,-0.99533,1e-05,0.59673]
[1779075069140,51.45,76874.22,0.0,-0.99532,1e-05,0.59721]
[1779075071162,51.45,76877.91,0.0,-0.9953,1e-05,0.59978]
[1779075072171,51.45,76886.41,0.0,-0.99525,1e-05,0.60574]
[1779075073177,51.45,76890.9,0.0,-0.99522,1e-05,0.60891]
[1779075074185,51.45,76887.34,0.0,-0.99524,1e-05,0.6064]
[1779075075193,51.45,76884.42,0.0,-0.99526,1e-05,0.60434]
[1779075077206,51.45,76882.99,0.0,-0.99527,1e-05,0.60334]
[1779075081235,51.45,76884.72,0.0,-0.99526,1e-05,0.60455]
[1779075082241,51.45,76886.02,0.0,-0.99525,1e-05,0.60547]
[1779075087276,51.45,76886.28,0.0,-0.99525,1e-05,0.60565]
[1779075091304,51.45,76887.2,0.0,-0.99525,1e-05,0.60492]
[1779075096339,51.45,76886.74,0.0,-0.99526,1e-05,0.60459]
[1779075101374,51.45,76886.49,0.0,-0.99526,1e-05,0.60442]
[1779075106409,51.45,76886.76,0.0,-0.99526,1e-05,0.60461]
[1779075110437,51.45,76882.65,0.0,-0.99528,1e-05,0.60172]
[1779075111444,51.45,76868.48,0.0,-0.99537,1e-05,0.59186]
[1779075112451,51.45,76862.0,0.0,-0.99541,1e-05,0.5874]
[1779075113458,51.45,76856.56,0.0,-0.99544,1e-05,0.58368]
[1779075114465,51.45,76849.24,0.0,-0.99548,1e-05,0.5787]
[1779075115472,51.45,76845.05,0.0,-0.99551,1e-05,0.57586]
[1779075117853,51.45,76845.47,0.0,-0.9955,1e-05,0.57614]
[1779075117942,51.45,76843.54,0.0,-0.99552,1e-05,0.57484]
[1779075118309,51.45,76843.54,0.0,-0.99552,1e-05,0.57484]
[1779075118493,51.45,76838.89,0.0,-0.99554,1e-05,0.57172]
[1779075119500,51.45,76833.79,0.0,-0.99557,1e-05,0.5683]
[1779075120510,51.45,76828.95,0.0,-0.9956,1e-05,0.56508]
[1779075121517,51.45,76821.68,0.0,-0.99564,1e-05,0.56027]
[1779075122524,51.45,76816.66,0.0,-0.99567,1e-05,0.55696]
[1779075123531,51.45,76813.96,0.0,-0.99568,1e-05,0.55519]
[1779075124538,51.45,76812.71,0.0,-0.99569,1e-05,0.55438]
[1779075125545,51.45,76808.14,0.0,-0.99572,1e-05,0.5514]
[1779075126552,51.45,76805.59,0.0,-0.99573,1e-05,0.54974]
[1779075131236,51.45,76805.87,0.0,-0.99573,1e-05,0.54992]
[1779075131297,51.45,76805.87,0.0,-0.99573,1e-05,0.54992]
[1779075131587,51.45,76797.9,0.0,-0.99577,1e-05,0.54477]
[1779075132594,51.45,76791.26,0.0,-0.99581,1e-05,0.5405]
[1779075133601,51.45,76788.58,0.0,-0.99583,1e-05,0.53879]
[1779075135213,51.45,76788.58,0.0,-0.99583,1e-05,0.53879]
[1779075140650,51.45,76788.26,0.0,-0.99583,1e-05,0.53859]
[1779075142664,51.45,76778.61,0.0,-0.99588,1e-05,0.53246]
[1779075143671,51.45,76774.21,0.0,-0.9959,1e-05,0.52969]
[1779075145685,51.45,76773.29,0.0,-0.99591,1e-05,0.52911]
[1779075146692,51.45,76775.55,0.0,-0.9959,1e-05,0.53053]
[1779075147699,51.45,76779.08,0.0,-0.99588,1e-05,0.53276]
[1779075151779,51.45,76781.35,0.0,-0.99587,1e-05,0.53294]
[1779075153741,51.45,76784.59,0.0,-0.99586,1e-05,0.53499]
[1779075154748,51.45,76787.56,0.0,-0.99584,1e-05,0.53688]
[1779075157769,51.45,76786.23,0.0,-0.99585,1e-05,0.53603]
[1779075158776,51.45,76780.02,0.0,-0.99588,1e-05,0.5321]
[1779075159783,51.45,76775.95,0.0,-0.9959,1e-05,0.52953]
[1779075160790,51.45,76785.69,0.0,-0.99585,1e-05,0.53569]
[1779075161797,51.45,76790.73,0.0,-0.99582,1e-05,0.5389]
[1779075162804,51.45,76794.32,0.0,-0.9958,1e-05,0.54119]
[1779075163811,51.45,76797.74,0.0,-0.99578,1e-05,0.54339]
[1779075164818,51.45,76798.96,0.0,-0.99578,1e-05,0.54417]
[1779075165825,51.45,76805.05,0.0,-0.99574,1e-05,0.5481]
[1779075166832,51.45,76812.97,0.0,-0.9957,1e-05,0.55325]
[1779075167839,51.45,76814.29,0.0,-0.99569,1e-05,0.55411]
[1779075168846,51.45,76815.63,0.0,-0.99569,1e-05,0.55499]
[1779075169312,51.45,76815.63,0.0,-0.99569,1e-05,0.55499]
[1779075169853,51.45,76817.43,0.0,-0.99568,1e-05,0.55617]
[1779075172874,51.45,76815.51,0.0,-0.99569,1e-05,0.55491]
[1779075175895,51.45,76812.18,0.0,-0.9957,1e-05,0.55274]
[1779075177909,51.45,76809.87,0.0,-0.99572,1e-05,0.55123]
[1779075178918,51.45,76808.96,0.0,-0.99572,1e-05,0.55064]
[1779075179925,51.45,76807.22,0.0,-0.99573,1e-05,0.54951]
[1779075180932,51.45,76809.22,0.0,-0.99572,1e-05,0.55081]
[1779075181939,51.45,76806.93,0.0,-0.99573,1e-05,0.54932]
[1779075182946,51.45,76806.0,0.0,-0.99574,1e-05,0.54872]
[1779075185969,51.45,76808.28,0.0,-0.99573,1e-05,0.5502]
[1779075187983,51.45,76809.16,0.0,-0.99572,1e-05,0.55077]
[1779075189997,51.45,76808.26,0.0,-0.99573,1e-05,0.55019]
[1779075194029,51.45,76809.45,0.0,-0.99572,1e-05,0.55096]
[1779075199066,51.45,76810.21,0.0,-0.99572,1e-05,0.55145]
[1779075204101,51.45,76810.72,0.0,-0.99571,1e-05,0.55179]
[1779075207122,51.45,76809.67,0.0,-0.99572,1e-05,0.5511]
[1779075210143,51.45,76810.57,0.0,-0.99571,1e-05,0.55169]
[1779075211080,51.45,76810.57,0.0,-0.99571,1e-05,0.55169]
[1779075211151,51.45,76814.27,0.0,-0.9957,1e-05,0.55281]
[1779075212157,51.45,76815.6,0.0,-0.9957,1e-05,0.55368]
[1779075217192,51.45,76812.04,0.0,-0.99572,1e-05,0.55135]
[1779075219206,51.45,76814.55,0.0,-0.9957,1e-05,0.55299]
[1779075220257,51.45,76817.41,0.0,-0.99569,1e-05,0.55486]
[1779075221253,51.45,76824.27,0.0,-0.99565,1e-05,0.55936]
[1779075222260,51.45,76825.84,0.0,-0.99564,1e-05,0.5604]
[1779075227295,51.45,76826.5,0.0,-0.99563,1e-05,0.56084]
[1779075232330,51.45,76827.07,0.0,-0.99563,1e-05,0.56121]
[1779075235353,51.45,76825.63,0.0,-0.99564,1e-05,0.56026]
[1779075237366,51.45,76826.65,0.0,-0.99563,1e-05,0.56093]
[1779075240387,51.45,76825.49,0.0,-0.99564,1e-05,0.56017]
[1779075243408,51.45,76827.81,0.0,-0.99563,1e-05,0.5617]
[1779075245422,51.45,76826.48,0.0,-0.99563,1e-05,0.56082]
[1779075250457,51.45,76827.53,0.0,-0.99563,1e-05,0.56152]
[1779075253484,51.45,76826.39,0.0,-0.99563,1e-05,0.56076]
[1779075254488,51.45,76829.87,0.0,-0.99561,1e-05,0.56306]
[1779075255495,51.45,76831.96,0.0,-0.9956,1e-05,0.56445]
[1779075256502,51.45,76835.45,0.0,-0.99558,1e-05,0.56677]
[1779075258516,51.45,76836.64,0.0,-0.99558,1e-05,0.56757]
[1779075259523,51.45,76835.08,0.0,-0.99558,1e-05,0.56653]
[1779075260530,51.45,76829.52,0.0,-0.99562,1e-05,0.56283]
[1779075261537,51.45,76828.44,0.0,-0.99562,1e-05,0.56212]
[1779075262544,51.45,76827.24,0.0,-0.99563,1e-05,0.56132]
[1779075267579,51.45,76828.69,0.0,-0.99562,1e-05,0.56228]
[1779075268586,51.45,76829.75,0.0,-0.99562,1e-05,0.56299]
[1779075269594,51.45,76828.73,0.0,-0.99562,1e-05,0.56231]
[1779075271608,51.45,76834.14,0.0,-0.9956,1e-05,0.56458]
[1779075272615,51.45,76837.54,0.0,-0.99558,1e-05,0.56685]
[1779075273622,51.45,76839.93,0.0,-0.99557,1e-05,0.56844]
[1779075274629,51.45,76842.01,0.0,-0.99555,1e-05,0.56983]
[1779075275636,51.45,76847.6,0.0,-0.99552,1e-05,0.57359]
[1779075276643,51.45,76852.57,0.0,-0.99549,1e-05,0.57694]
[1779075277650,51.45,76865.21,0.0,-0.99542,1e-05,0.58555]
[1779075278657,51.45,76871.7,0.0,-0.99538,1e-05,0.59001]
[1779075283692,51.45,76876.0,0.0,-0.99535,1e-05,0.59298]
[1779075284699,51.45,76878.02,0.0,-0.99534,1e-05,0.59438]
[1779075288727,51.45,76876.99,0.0,-0.99535,1e-05,0.59366]
[1779075290386,51.45,76873.52,0.0,-0.99537,1e-05,0.59126]
[1779075290741,51.45,76874.65,0.0,-0.99536,1e-05,0.59204]
[1779075294769,51.45,76871.12,0.0,-0.99538,1e-05,0.58961]
[1779075295776,51.45,76868.02,0.0,-0.9954,1e-05,0.58747]
[1779075296783,51.45,76866.95,0.0,-0.99541,1e-05,0.58674]
[1779075297790,51.45,76864.59,0.0,-0.99542,1e-05,0.58512]
[1779075298797,51.45,76861.81,0.0,-0.99544,1e-05,0.58322]
[1779075301818,51.45,76858.46,0.0,-0.99546,1e-05,0.58094]
[1779075302825,51.45,76855.5,0.0,-0.99548,1e-05,0.57893]
[1779075304839,51.45,76851.21,0.0,-0.9955,1e-05,0.57602]
[1779075305846,51.45,76848.7,0.0,-0.99552,1e-05,0.57433]
[1779075307860,51.45,76839.46,0.0,-0.99557,1e-05,0.56813]
[1779075308867,51.45,76839.35,0.0,-0.99557,1e-05,0.56805]
[1779075309874,51.45,76840.5,0.0,-0.99556,1e-05,0.56882]
[1779075310881,51.45,76839.32,0.0,-0.99557,1e-05,0.56803]
[1779075312895,51.45,76837.96,0.0,-0.99558,1e-05,0.56713]
[1779075313902,51.45,76836.65,0.0,-0.99559,1e-05,0.56625]
[1779075318937,51.45,76834.68,0.0,-0.9956,1e-05,0.56494]
[1779075319944,51.45,76833.51,0.0,-0.9956,1e-05,0.56417]
[1779075323972,51.45,76835.62,0.0,-0.99559,1e-05,0.56557]
[1779075326993,51.45,76832.97,0.0,-0.99561,1e-05,0.56381]
[1779075332028,51.45,76831.82,0.0,-0.99562,1e-05,0.56173]
[1779075334042,51.45,76830.21,0.0,-0.99563,1e-05,0.56067]
[1779075335049,51.45,76827.57,0.0,-0.99565,1e-05,0.55893]
[1779075336056,51.45,76826.54,0.0,-0.99565,1e-05,0.55825]
[1779075338070,51.45,76827.54,0.0,-0.99565,1e-05,0.55891]
[1779075340084,51.45,76828.73,0.0,-0.99564,1e-05,0.55969]
[1779075341091,51.45,76830.25,0.0,-0.99563,1e-05,0.5607]
[1779075342098,51.45,76832.47,0.0,-0.99562,1e-05,0.56216]
[1779075343105,51.45,76835.57,0.0,-0.9956,1e-05,0.56422]
[1779075348140,51.45,76835.54,0.0,-0.9956,1e-05,0.5642]
[1779075350154,51.45,76836.48,0.0,-0.9956,1e-05,0.56482]
[1779075352168,51.45,76835.2,0.0,-0.9956,1e-05,0.56397]
[1779075353175,51.45,76833.95,0.0,-0.99561,1e-05,0.56315]
[1779075354182,51.45,76832.8,0.0,-0.99562,1e-05,0.56238]
[1779075357203,51.45,76834.4,0.0,-0.99561,1e-05,0.56344]
[1779075358211,51.45,76836.75,0.0,-0.99559,1e-05,0.565]
[1779075360225,51.45,76835.43,0.0,-0.9956,1e-05,0.56413]
[1779075362239,51.45,76836.74,0.0,-0.9956,1e-05,0.565]
[1779075363246,51.45,76835.52,0.0,-0.9956,1e-05,0.56419]
[1779075365260,51.45,76837.47,0.0,-0.99559,1e-05,0.56548]
[1779075366267,51.45,76839.91,0.0,-0.99558,1e-05,0.56711]
[1779075367274,51.45,76841.58,0.0,-0.99557,1e-05,0.56822]
[1779075372309,51.45,76842.09,0.0,-0.99556,1e-05,0.56856]
[1779075373316,51.45,76839.95,0.0,-0.99558,1e-05,0.56714]
[1779075374323,51.45,76838.03,0.0,-0.99559,1e-05,0.56586]
[1779075377344,51.45,76840.47,0.0,-0.99557,1e-05,0.56748]
[1779075378351,51.45,76843.35,0.0,-0.99556,1e-05,0.56941]
[1779075379358,51.45,76845.92,0.0,-0.99554,1e-05,0.57113]
[1779075382379,51.45,76843.44,0.0,-0.99556,1e-05,0.56947]
[1779075384393,51.45,76847.75,0.0,-0.99553,1e-05,0.57236]
[1779075385400,51.45,76853.73,0.0,-0.9955,1e-05,0.57639]
[1779075386408,51.45,76861.21,0.0,-0.99545,1e-05,0.58147]
[1779075387415,51.45,76866.81,0.0,-0.99542,1e-05,0.58529]
[1779075388422,51.45,76865.81,0.0,-0.99543,1e-05,0.58461]
[1779075389429,51.45,76867.89,0.0,-0.99541,1e-05,0.58603]
[1779075393457,51.45,76872.53,0.0,-0.9954,1e-05,0.58786]
[1779075394464,51.45,76879.85,0.0,-0.99535,1e-05,0.59292]
[1779075395471,51.45,76887.74,0.0,-0.9953,1e-05,0.5984]
[1779075396478,51.45,76888.96,0.0,-0.9953,1e-05,0.59926]
[1779075397485,51.45,76888.87,0.0,-0.9953,1e-05,0.59919]
[1779075399499,51.45,76898.68,0.0,-0.99524,1e-05,0.60608]
[1779075400506,51.45,76905.49,0.0,-0.9952,1e-05,0.6109]
[1779075401513,51.45,76906.97,0.0,-0.99519,1e-05,0.61196]
[1779075402520,51.45,76905.67,0.0,-0.99519,1e-05,0.61103]
[1779075403527,51.45,76902.1,0.0,-0.99522,1e-05,0.6085]
[1779075405541,51.45,76898.25,0.0,-0.99524,1e-05,0.60578]
[1779075410584,51.45,76896.77,0.0,-0.99525,1e-05,0.60473]
[1779075411611,51.45,76893.75,0.0,-0.99527,1e-05,0.60261]
[1779075412592,51.45,76890.93,0.0,-0.99528,1e-05,0.60063]
[1779075413599,51.45,76888.64,0.0,-0.9953,1e-05,0.59903]
[1779075415613,51.45,76885.32,0.0,-0.99532,1e-05,0.59672]
[1779075416620,51.45,76880.77,0.0,-0.99535,1e-05,0.59355]
[1779075418634,51.45,76881.09,0.0,-0.99534,1e-05,0.59378]
[1779075421656,51.45,76879.67,0.0,-0.99535,1e-05,0.59279]
[1779075424679,51.45,76881.57,0.0,-0.99534,1e-05,0.59411]
[1779075426254,51.45,76883.04,0.0,-0.99533,1e-05,0.59513]
[1779075431728,51.45,76882.61,0.0,-0.99534,1e-05,0.59483]
[1779075434749,51.45,76877.97,0.0,-0.99536,1e-05,0.59162]
[1779075439785,51.45,76879.91,0.0,-0.99535,1e-05,0.59296]
[1779075440792,51.45,76880.97,0.0,-0.99535,1e-05,0.59369]
[1779075441799,51.45,76879.83,0.0,-0.99535,1e-05,0.5929]
[1779075443813,51.45,76878.5,0.0,-0.99536,1e-05,0.59198]
[1779075447841,51.45,76882.08,0.0,-0.99534,1e-05,0.59446]
[1779075448848,51.45,76883.89,0.0,-0.99533,1e-05,0.59572]
[1779075451869,51.45,76882.13,0.0,-0.99535,1e-05,0.59313]
[1779075456904,51.45,76882.42,0.0,-0.99535,1e-05,0.59333]
[1779075461939,51.45,76882.2,0.0,-0.99535,1e-05,0.59318]
[1779075464966,51.45,76879.52,0.0,-0.99536,1e-05,0.59132]
[1779075465968,51.45,76876.12,0.0,-0.99538,1e-05,0.58898]
[1779075467387,51.45,76872.25,0.0,-0.99541,1e-05,0.58632]
[1779075468989,51.45,76870.56,0.0,-0.99542,1e-05,0.58516]
[1779075469996,51.45,76867.93,0.0,-0.99543,1e-05,0.58336]
[1779075471003,51.45,76866.15,0.0,-0.99544,1e-05,0.58214]
[1779075472017,51.45,76867.52,0.0,-0.99544,1e-05,0.58308]
[1779075473024,51.45,76866.22,0.0,-0.99544,1e-05,0.58219]
[1779075476045,51.45,76861.01,0.0,-0.99547,1e-05,0.57864]
[1779075477052,51.45,76858.95,0.0,-0.99549,1e-05,0.57725]
[1779075480080,51.45,76862.1,0.0,-0.99547,1e-05,0.57938]
[1779075485118,51.45,76861.89,0.0,-0.99547,1e-05,0.57924]
[1779075490153,51.45,76860.99,0.0,-0.99547,1e-05,0.57863]
[1779075491160,51.45,76862.04,0.0,-0.99547,1e-05,0.57934]
[1779075492167,51.45,76865.35,0.0,-0.99545,1e-05,0.5816]
[1779075493174,51.45,76867.07,0.0,-0.99544,1e-05,0.58277]
[1779075497202,51.45,76870.04,0.0,-0.99542,1e-05,0.5848]
[1779075498209,51.45,76871.78,0.0,-0.99541,1e-05,0.58599]
[1779075502237,51.45,76873.36,0.0,-0.9954,1e-05,0.58708]
[1779075506265,51.45,76872.1,0.0,-0.99541,1e-05,0.58621]
[1779075507272,51.45,76866.94,0.0,-0.99544,1e-05,0.58268]
[1779075508279,51.45,76865.06,0.0,-0.99545,1e-05,0.5814]
[1779075511300,51.45,76863.12,0.0,-0.99547,1e-05,0.57874]
[1779075514321,51.45,76861.66,0.0,-0.99548,1e-05,0.57775]
[1779075519356,51.45,76860.35,0.0,-0.99549,1e-05,0.57686]
[1779075521370,51.45,76861.51,0.0,-0.99548,1e-05,0.57764]
[1779075522378,51.45,76863.89,0.0,-0.99547,1e-05,0.57926]
[1779075527413,51.45,76863.79,0.0,-0.99547,1e-05,0.57919]
[1779075528420,51.45,76860.89,0.0,-0.99549,1e-05,0.57722]
[1779075530434,51.45,76862.84,0.0,-0.99547,1e-05,0.57855]
[1779075531441,51.45,76860.5,0.0,-0.99549,1e-05,0.57696]
[1779075536476,51.45,76860.43,0.0,-0.99549,1e-05,0.57691]
[1779075540507,51.45,76858.31,0.0,-0.9955,1e-05,0.57548]
[1779075541514,51.45,76852.87,0.0,-0.99553,1e-05,0.57181]
[1779075542521,51.45,76847.92,0.0,-0.99556,1e-05,0.56849]
[1779075543528,51.45,76843.2,0.0,-0.99559,1e-05,0.56534]
[1779075544535,51.45,76841.17,0.0,-0.9956,1e-05,0.56399]
[1779075548563,51.45,76843.61,0.0,-0.99559,1e-05,0.56562]
[1779075549570,51.45,76842.43,0.0,-0.99559,1e-05,0.56483]
[1779075550578,51.45,76843.56,0.0,-0.99559,1e-05,0.56558]
[1779075551584,51.45,76844.73,0.0,-0.99558,1e-05,0.56636]
[1779075552591,51.45,76847.62,0.0,-0.99556,1e-05,0.56829]
[1779075557626,51.45,76847.59,0.0,-0.99556,1e-05,0.56827]
[1779075562662,51.45,76847.12,0.0,-0.99557,1e-05,0.56796]
[1779075563669,51.45,76846.01,0.0,-0.99557,1e-05,0.56722]
[1779075568704,51.45,76845.26,0.0,-0.99558,1e-05,0.56672]
[1779075572732,51.45,76848.61,0.0,-0.99557,1e-05,0.56763]
[1779075573739,51.45,76849.78,0.0,-0.99556,1e-05,0.56841]
[1779075574746,51.45,76852.41,0.0,-0.99555,1e-05,0.57017]
[1779075576760,51.45,76855.08,0.0,-0.99553,1e-05,0.57197]
[1779075578774,51.45,76856.28,0.0,-0.99552,1e-05,0.57277]
[1779075580316,51.45,76859.85,0.0,-0.9955,1e-05,0.57518]
[1779075580789,51.45,76861.54,0.0,-0.99549,1e-05,0.57632]
[1779075581796,51.45,76867.83,0.0,-0.99545,1e-05,0.58059]
[1779075582803,51.45,76870.87,0.0,-0.99544,1e-05,0.58267]
[1779075584817,51.45,76871.34,0.0,-0.99543,1e-05,0.58299]
[1779075586831,51.45,76872.42,0.0,-0.99543,1e-05,0.58373]
[1779075588845,51.45,76874.42,0.0,-0.99542,1e-05,0.5851]
[1779075589852,51.45,76875.64,0.0,-0.99541,1e-05,0.58593]
[1779075592873,51.45,76877.83,0.0,-0.9954,1e-05,0.58744]
[1779075594887,51.45,76879.03,0.0,-0.99539,1e-05,0.58826]
[1779075597908,51.45,76877.26,0.0,-0.9954,1e-05,0.58705]
[1779075598915,51.45,76876.11,0.0,-0.99541,1e-05,0.58626]
[1779075602943,51.45,76874.72,0.0,-0.99541,1e-05,0.5853]
[1779075603951,51.45,76871.65,0.0,-0.99543,1e-05,0.5832]
[1779075606972,51.45,76870.45,0.0,-0.99544,1e-05,0.58238]
[1779075607979,51.45,76871.77,0.0,-0.99543,1e-05,0.58328]
[1779075613017,51.45,76872.49,0.0,-0.99543,1e-05,0.58378]
[1779075618054,51.45,76872.65,0.0,-0.99543,1e-05,0.58388]
[1779075623088,51.45,76872.58,0.0,-0.99543,1e-05,0.58384]
[1779075625102,51.45,76871.0,0.0,-0.99544,1e-05,0.58276]
[1779075626109,51.45,76869.21,0.0,-0.99545,1e-05,0.58153]
[1779075628123,51.45,76865.27,0.0,-0.99547,1e-05,0.57885]
[1779075630137,51.45,76862.57,0.0,-0.99549,1e-05,0.57702]
[1779075632151,51.45,76863.3,0.0,-0.99549,1e-05,0.57618]
[1779075633158,51.45,76862.32,0.0,-0.9955,1e-05,0.57551]
[1779075634165,51.45,76864.21,0.0,-0.99549,1e-05,0.57679]
[1779075636179,51.45,76863.02,0.0,-0.99549,1e-05,0.57599]
[1779075641214,51.45,76863.28,0.0,-0.99549,1e-05,0.57616]
[1779075642221,51.45,76865.93,0.0,-0.99548,1e-05,0.57796]
[1779075643228,51.45,76871.02,0.0,-0.99545,1e-05,0.58142]
[1779075648263,51.45,76865.84,0.0,-0.99548,1e-05,0.5779]
[1779075649270,51.45,76862.1,0.0,-0.9955,1e-05,0.57537]
[1779075651284,51.45,76865.41,0.0,-0.99548,1e-05,0.57761]
[1779075654305,51.45,76861.28,0.0,-0.9955,1e-05,0.57481]
[1779075658334,51.45,76862.52,0.0,-0.9955,1e-05,0.57565]
[1779075661355,51.45,76861.06,0.0,-0.9955,1e-05,0.57466]
[1779075662362,51.45,76859.94,0.0,-0.99551,1e-05,0.57391]
[1779075664376,51.45,76858.91,0.0,-0.99552,1e-05,0.57321]
[1779075666390,51.45,76860.01,0.0,-0.99551,1e-05,0.57395]
[1779075667397,51.45,76861.82,0.0,-0.9955,1e-05,0.57518]
[1779075668404,51.45,76864.45,0.0,-0.99548,1e-05,0.57696]
[1779075669411,51.45,76865.87,0.0,-0.99548,1e-05,0.57792]
[1779075670419,51.45,76867.75,0.0,-0.99547,1e-05,0.5792]
[1779075672432,51.45,76870.5,0.0,-0.99545,1e-05,0.58107]
[1779075673439,51.45,76874.39,0.0,-0.99543,1e-05,0.58372]
[1779075674446,51.45,76877.63,0.0,-0.99541,1e-05,0.58594]
[1779075676460,51.45,76884.3,0.0,-0.99537,1e-05,0.59054]
[1779075677467,51.45,76887.88,0.0,-0.99535,1e-05,0.59302]
[1779075678474,51.45,76889.39,0.0,-0.99534,1e-05,0.59406]
[1779075679481,51.45,76887.99,0.0,-0.99534,1e-05,0.59309]
[1779075680488,51.45,76885.99,0.0,-0.99536,1e-05,0.59171]
[1779075682502,51.45,76884.71,0.0,-0.99536,1e-05,0.59082]
[1779075683509,51.45,76883.7,0.0,-0.99537,1e-05,0.59012]
[1779075684516,51.45,76885.44,0.0,-0.99536,1e-05,0.59133]
[1779075685523,51.45,76887.57,0.0,-0.99535,1e-05,0.5928]
[1779075687537,51.45,76885.49,0.0,-0.99536,1e-05,0.59136]
[1779075691565,51.45,76886.89,0.0,-0.99536,1e-05,0.59096]
[1779075693579,51.45,76885.65,0.0,-0.99537,1e-05,0.59011]
[1779075696600,51.45,76887.45,0.0,-0.99536,1e-05,0.59135]
[1779075700628,51.45,76888.8,0.0,-0.99535,1e-05,0.59229]
[1779075704656,51.45,76889.81,0.0,-0.99534,1e-05,0.59299]
[1779075705663,51.45,76892.58,0.0,-0.99533,1e-05,0.59491]
[1779075706670,51.45,76894.84,0.0,-0.99531,1e-05,0.59648]
[1779075708684,51.45,76896.41,0.0,-0.9953,1e-05,0.59758]
[1779075710698,51.45,76895.36,0.0,-0.99531,1e-05,0.59685]
[1779075715733,51.45,76894.21,0.0,-0.99532,1e-05,0.59604]
[1779075719761,51.45,76898.47,0.0,-0.99529,1e-05,0.59902]
[1779075721775,51.45,76896.83,0.0,-0.9953,1e-05,0.59787]
[1779075722789,51.45,76904.9,0.0,-0.99525,1e-05,0.60353]
[1779075723792,51.45,76908.12,0.0,-0.99523,1e-05,0.6058]
[1779075724802,51.45,76909.43,0.0,-0.99522,1e-05,0.60673]
[1779075726513,51.45,76909.21,0.0,-0.99523,1e-05,0.60657]
[1779075726813,51.45,76905.76,0.0,-0.99525,1e-05,0.60414]
[1779075727820,51.45,76902.18,0.0,-0.99527,1e-05,0.60162]
[1779075729834,51.45,76900.22,0.0,-0.99528,1e-05,0.60024]
[1779075730841,51.45,76899.02,0.0,-0.99529,1e-05,0.5994]
[1779075731848,51.45,76892.84,0.0,-0.99533,1e-05,0.59509]
[1779075732855,51.45,76889.63,0.0,-0.99535,1e-05,0.59286]
[1779075733862,51.45,76886.77,0.0,-0.99536,1e-05,0.59088]
[1779075735876,51.45,76887.91,0.0,-0.99536,1e-05,0.59167]
[1779075736883,51.45,76886.9,0.0,-0.99536,1e-05,0.59097]
[1779075737890,51.45,76883.87,0.0,-0.99538,1e-05,0.58888]
[1779075738897,51.45,76885.96,0.0,-0.99537,1e-05,0.59032]
[1779075739904,51.45,76888.07,0.0,-0.99535,1e-05,0.59178]
[1779075740912,51.45,76889.8,0.0,-0.99534,1e-05,0.59298]
[1779075741918,51.45,76893.97,0.0,-0.99532,1e-05,0.59588]
[1779075742925,51.45,76896.23,0.0,-0.99531,1e-05,0.59745]
[1779075746953,51.45,76897.66,0.0,-0.9953,1e-05,0.59845]
[1779075749974,51.45,76899.36,0.0,-0.99529,1e-05,0.59964]
[1779075751988,51.45,76895.76,0.0,-0.99532,1e-05,0.59575]
[1779075752995,51.45,76894.71,0.0,-0.99533,1e-05,0.59502]
[1779075754002,51.45,76892.44,0.0,-0.99534,1e-05,0.59344]
[1779075755010,51.45,76889.51,0.0,-0.99536,1e-05,0.59141]
[1779075759038,51.45,76886.91,0.0,-0.99537,1e-05,0.58961]
[1779075760046,51.45,76881.97,0.0,-0.9954,1e-05,0.58621]
[1779075762060,51.45,76879.81,0.0,-0.99541,1e-05,0.58473]
[1779075764076,51.45,76880.81,0.0,-0.99541,1e-05,0.58541]
[1779075766090,51.45,76882.01,0.0,-0.9954,1e-05,0.58624]
[1779075774146,51.45,76886.48,0.0,-0.99537,1e-05,0.58932]
[1779075775154,51.45,76891.58,0.0,-0.99534,1e-05,0.59284]
[1779075776160,51.45,76889.98,0.0,-0.99535,1e-05,0.59174]
[1779075777167,51.45,76887.53,0.0,-0.99537,1e-05,0.59004]
[1779075782203,51.45,76887.69,0.0,-0.99537,1e-05,0.59015]
[1779075787238,51.45,76888.24,0.0,-0.99536,1e-05,0.59053]
[1779075792273,51.45,76884.69,0.0,-0.99539,1e-05,0.58808]
[1779075793280,51.45,76882.72,0.0,-0.9954,1e-05,0.58673]
[1779075795294,51.45,76884.1,0.0,-0.99539,1e-05,0.58768]
[1779075797308,51.45,76886.29,0.0,-0.99538,1e-05,0.58918]
[1779075802343,51.45,76886.84,0.0,-0.99537,1e-05,0.58956]
[1779075807378,51.45,76887.12,0.0,-0.99537,1e-05,0.58976]
[1779075808385,51.45,76888.72,0.0,-0.99536,1e-05,0.59086]
[1779075809392,51.45,76890.6,0.0,-0.99535,1e-05,0.59216]
[1779075811406,51.45,76892.13,0.0,-0.99535,1e-05,0.59186]
[1779075812414,51.45,76894.46,0.0,-0.99534,1e-05,0.59347]
[1779075813421,51.45,76896.98,0.0,-0.99532,1e-05,0.59522]
[1779075814428,51.45,76900.38,0.0,-0.9953,1e-05,0.5976]
[1779075815435,51.45,76902.31,0.0,-0.99529,1e-05,0.59894]
[1779075817462,51.45,76904.09,0.0,-0.99528,1e-05,0.60019]
[1779075822497,51.45,76904.83,0.0,-0.99527,1e-05,0.60071]
[1779075823504,51.45,76906.12,0.0,-0.99527,1e-05,0.60162]
[1779075824511,51.45,76908.37,0.0,-0.99525,1e-05,0.6032]
[1779075825518,51.45,76912.44,0.0,-0.99523,1e-05,0.60607]
[1779075826525,51.45,76914.05,0.0,-0.99522,1e-05,0.60721]
[1779075828539,51.45,76911.65,0.0,-0.99523,1e-05,0.60551]
[1779075829546,51.45,76910.18,0.0,-0.99524,1e-05,0.60447]
[1779075831560,51.45,76914.3,0.0,-0.99522,1e-05,0.60738]
[1779075834581,51.45,76916.3,0.0,-0.9952,1e-05,0.6088]
[1779075836595,51.45,76918.32,0.0,-0.99519,1e-05,0.61024]
[1779075841634,51.45,76919.17,0.0,-0.99519,1e-05,0.61084]
[1779075845662,51.45,76918.07,0.0,-0.99519,1e-05,0.61006]
[1779075848683,51.45,76915.33,0.0,-0.99521,1e-05,0.60811]
[1779075850697,51.45,76916.44,0.0,-0.9952,1e-05,0.6089]
[1779075851704,51.45,76917.94,0.0,-0.99519,1e-05,0.60997]
[1779075852711,51.45,76920.52,0.0,-0.99518,1e-05,0.6118]
[1779075854730,51.45,76928.47,0.0,-0.99513,1e-05,0.61749]
[1779075855735,51.45,76935.25,0.0,-0.99508,1e-05,0.62237]
[1779075856742,51.45,76937.27,0.0,-0.99507,1e-05,0.62383]
[1779075861777,51.45,76940.14,0.0,-0.99505,1e-05,0.62591]
[1779075862784,51.45,76942.12,0.0,-0.99504,1e-05,0.62735]
[1779075863792,51.45,76948.57,0.0,-0.995,1e-05,0.63206]
[1779075864799,51.45,76954.27,0.0,-0.99496,1e-05,0.63625]
[1779075865806,51.45,76956.32,0.0,-0.99495,1e-05,0.63776]
[1779075866565,51.45,76956.32,0.0,-0.99495,1e-05,0.63776]
[1779075866712,51.45,76956.32,0.0,-0.99495,1e-05,0.63776]
[1779075866813,51.45,76956.54,0.0,-0.99495,1e-05,0.63792]
[1779075868827,51.45,76958.44,0.0,-0.99494,1e-05,0.63932]
[1779075872855,51.45,76954.69,0.0,-0.99497,1e-05,0.63511]
[1779075873862,51.45,76956.23,0.0,-0.99496,1e-05,0.63625]
[1779075875876,51.45,76954.85,0.0,-0.99497,1e-05,0.63523]
[1779075878897,51.45,76957.28,0.0,-0.99495,1e-05,0.63702]
[1779075880911,51.45,76959.33,0.0,-0.99494,1e-05,0.63853]
[1779075885946,51.45,76960.3,0.0,-0.99494,1e-05,0.63925]
[1779075887960,51.45,76961.56,0.0,-0.99493,1e-05,0.64018]
[1779075889974,51.45,76967.82,0.0,-0.99489,1e-05,0.64483]
[1779075890475,51.45,76967.82,0.0,-0.99489,1e-05,0.64483]
[1779075890982,51.45,76972.78,0.0,-0.99485,1e-05,0.64853]
[1779075891988,51.45,76975.71,0.0,-0.99483,1e-05,0.65073]
[1779075892995,51.45,76974.55,0.0,-0.99484,1e-05,0.64986]
[1779075894479,51.45,76973.86,0.0,-0.99485,1e-05,0.64934]
[1779075896016,51.45,76971.09,0.0,-0.99486,1e-05,0.64727]
[1779075896565,51.45,76971.09,0.0,-0.99486,1e-05,0.64727]
[1779075897023,51.45,76963.21,0.0,-0.99492,1e-05,0.6414]
[1779075899037,51.45,76962.76,0.0,-0.99492,1e-05,0.64107]
[1779075904072,51.45,76962.29,0.0,-0.99492,1e-05,0.64072]
[1779075909107,51.45,76961.68,0.0,-0.99493,1e-05,0.64027]
[1779075910117,51.45,76963.77,0.0,-0.99491,1e-05,0.64182]
[1779075912130,51.45,76961.05,0.0,-0.99493,1e-05,0.6398]
[1779075914153,51.45,76959.95,0.0,-0.99494,1e-05,0.63899]
[1779075917174,51.45,76955.78,0.0,-0.99496,1e-05,0.63591]
[1779075918181,51.45,76954.22,0.0,-0.99497,1e-05,0.63477]
[1779075919188,51.45,76949.76,0.0,-0.995,1e-05,0.6315]
[1779075920195,51.45,76947.69,0.0,-0.99502,1e-05,0.62998]
[1779075921202,51.45,76950.28,0.0,-0.995,1e-05,0.63188]
[1779075923068,51.45,76950.28,0.0,-0.995,1e-05,0.63188]
[1779075922209,51.45,76952.54,0.0,-0.99499,1e-05,0.63353]
[1779075926237,51.45,76950.16,0.0,-0.995,1e-05,0.63179]
[1779075927244,51.45,76947.53,0.0,-0.99502,1e-05,0.62987]
[1779075928251,51.45,76950.08,0.0,-0.995,1e-05,0.63173]
[1779075929258,51.45,76952.11,0.0,-0.99499,1e-05,0.63322]
[1779075931272,51.45,76953.48,0.0,-0.99499,1e-05,0.63278]
[1779075934293,51.45,76955.19,0.0,-0.99498,1e-05,0.63404]
[1779075939328,51.45,76954.46,0.0,-0.99498,1e-05,0.6335]
[1779075941342,51.45,76956.94,0.0,-0.99497,1e-05,0.63532]
[1779075942349,51.45,76955.07,0.0,-0.99498,1e-05,0.63395]
[1779075945370,51.45,76953.93,0.0,-0.99499,1e-05,0.63311]
[1779075946377,51.45,76950.19,0.0,-0.99501,1e-05,0.63037]
[1779075947384,51.45,76948.12,0.0,-0.99502,1e-05,0.62886]
[1779075948393,51.45,76946.32,0.0,-0.99504,1e-05,0.62755]
[1779075953428,51.45,76947.21,0.0,-0.99503,1e-05,0.6282]
[1779075958463,51.45,76947.05,0.0,-0.99503,1e-05,0.62808]
[1779075959470,51.45,76943.77,0.0,-0.99505,1e-05,0.6257]
[1779075960477,51.45,76947.23,0.0,-0.99503,1e-05,0.62821]
[1779075961484,51.45,76953.45,0.0,-0.99499,1e-05,0.63276]
[1779075962491,51.45,76960.35,0.0,-0.99495,1e-05,0.63784]
[1779075963498,51.45,76962.45,0.0,-0.99493,1e-05,0.63939]
[1779075964505,51.45,76964.06,0.0,-0.99492,1e-05,0.64058]
[1779075965512,51.45,76965.95,0.0,-0.99491,1e-05,0.64198]
[1779075969540,51.45,76967.3,0.0,-0.9949,1e-05,0.64298]
[1779075970547,51.45,76968.62,0.0,-0.99489,1e-05,0.64397]
[1779075973570,51.45,76970.02,0.0,-0.99488,1e-05,0.64501]
[1779075975584,51.45,76973.11,0.0,-0.99486,1e-05,0.64731]
[1779075978605,51.45,76969.42,0.0,-0.99489,1e-05,0.64456]
[1779075979612,51.45,76967.91,0.0,-0.9949,1e-05,0.64344]
[1779075981630,51.45,76961.24,0.0,-0.99494,1e-05,0.63849]
[1779075982636,51.45,76957.22,0.0,-0.99497,1e-05,0.63553]
[1779075986664,51.45,76951.74,0.0,-0.995,1e-05,0.63151]
[1779075987671,51.45,76949.86,0.0,-0.99501,1e-05,0.63013]
[1779075992706,51.45,76948.27,0.0,-0.99504,1e-05,0.62754]
[1779075996751,51.45,76945.44,0.0,-0.99505,1e-05,0.62548]
[1779075999764,51.45,76944.08,0.0,-0.99506,1e-05,0.62449]
[1779076001778,51.45,76940.78,0.0,-0.99508,1e-05,0.62211]
[1779076006813,51.45,76942.54,0.0,-0.99507,1e-05,0.62338]
[1779076008827,51.45,76941.49,0.0,-0.99508,1e-05,0.62262]
[1779076011848,51.45,76943.57,0.0,-0.99506,1e-05,0.62413]
[1779076012855,51.45,76942.0,0.0,-0.99507,1e-05,0.62299]
[1779076014869,51.45,76940.35,0.0,-0.99509,1e-05,0.62179]
[1779076018897,51.45,76939.15,0.0,-0.99509,1e-05,0.62093]
[1779076019904,51.45,76933.87,0.0,-0.99513,1e-05,0.61713]
[1779076020911,51.45,76927.78,0.0,-0.99516,1e-05,0.61277]
[1779076024939,51.45,76926.34,0.0,-0.99517,1e-05,0.61174]
[1779076025946,51.45,76924.46,0.0,-0.99519,1e-05,0.6104]
[1779076028967,51.45,76922.18,0.0,-0.9952,1e-05,0.60878]
[1779076029975,51.45,76926.02,0.0,-0.99518,1e-05,0.61151]
[1779076030981,51.45,76929.98,0.0,-0.99515,1e-05,0.61434]
[1779076031988,51.45,76934.15,0.0,-0.99512,1e-05,0.61733]
[1779076032995,51.45,76938.42,0.0,-0.9951,1e-05,0.6204]
[1779076035009,51.45,76937.34,0.0,-0.9951,1e-05,0.61962]
[1779076036016,51.45,76933.69,0.0,-0.99513,1e-05,0.617]
[1779076037023,51.45,76936.05,0.0,-0.99511,1e-05,0.61869]
[1779076038030,51.45,76939.96,0.0,-0.99509,1e-05,0.62151]
[1779076039037,51.45,76942.13,0.0,-0.99507,1e-05,0.62308]
[1779076040044,51.45,76937.8,0.0,-0.9951,1e-05,0.61995]
[1779076041051,51.45,76934.5,0.0,-0.99512,1e-05,0.61758]
[1779076046086,51.45,76930.48,0.0,-0.99515,1e-05,0.6147]
[1779076047093,51.45,76924.54,0.0,-0.99518,1e-05,0.61046]
[1779076052128,51.45,76925.37,0.0,-0.99519,1e-05,0.60965]
[1779076053135,51.45,76926.54,0.0,-0.99518,1e-05,0.61048]
[1779076054142,51.45,76928.38,0.0,-0.99517,1e-05,0.61179]
[1779076059177,51.45,76927.83,0.0,-0.99518,1e-05,0.6114]
[1779076060184,51.45,76926.31,0.0,-0.99518,1e-05,0.61031]
[1779076061191,51.45,76924.27,0.0,-0.9952,1e-05,0.60886]
[1779076062198,51.45,76919.42,0.0,-0.99523,1e-05,0.60543]
[1779076067233,51.45,76919.28,0.0,-0.99523,1e-05,0.60533]
[1779076068240,51.45,76920.45,0.0,-0.99522,1e-05,0.60616]
[1779076069247,51.45,76923.42,0.0,-0.9952,1e-05,0.60826]
[1779076071116,51.45,76925.79,0.0,-0.99519,1e-05,0.60994]
[1779076072268,51.45,76924.71,0.0,-0.99519,1e-05,0.60918]
[1779076074282,51.45,76921.91,0.0,-0.99521,1e-05,0.60719]
[1779076079317,51.45,76921.69,0.0,-0.99521,1e-05,0.60703]
[1779076081331,51.45,76923.13,0.0,-0.9952,1e-05,0.60805]
[1779076084352,51.45,76925.53,0.0,-0.99519,1e-05,0.60976]
[1779076085359,51.45,76930.07,0.0,-0.99516,1e-05,0.61299]
[1779076086366,51.45,76934.38,0.0,-0.99513,1e-05,0.61608]
[1779076087373,51.45,76936.01,0.0,-0.99512,1e-05,0.61725]
[1779076089387,51.45,76937.74,0.0,-0.99511,1e-05,0.61849]
[1779076091401,51.45,76934.3,0.0,-0.99513,1e-05,0.61602]
[1779076095429,51.45,76933.16,0.0,-0.99514,1e-05,0.6152]
[1779076097445,51.45,76934.92,0.0,-0.99513,1e-05,0.61647]
[1779076101472,51.45,76937.87,0.0,-0.99511,1e-05,0.61859]
[1779076103486,51.45,76936.18,0.0,-0.99512,1e-05,0.61737]
[1779076108521,51.45,76936.92,0.0,-0.99512,1e-05,0.6179]
[1779076109528,51.45,76934.14,0.0,-0.99514,1e-05,0.61591]
[1779076110535,51.45,76932.07,0.0,-0.99515,1e-05,0.61442]
[1779076111542,51.45,76923.02,0.0,-0.99522,1e-05,0.60658]
[1779076112549,51.45,76919.24,0.0,-0.99524,1e-05,0.60391]
[1779076113556,51.45,76917.91,0.0,-0.99525,1e-05,0.60297]
[1779076117584,51.45,76918.95,0.0,-0.99524,1e-05,0.6037]
[1779076120605,51.45,76920.43,0.0,-0.99523,1e-05,0.60475]
[1779076123626,51.45,76920.31,0.0,-0.99523,1e-05,0.60466]
[1779076125641,51.45,76920.56,0.0,-0.99523,1e-05,0.60484]
[1779076129672,51.45,76919.2,0.0,-0.99524,1e-05,0.60388]
[1779076134703,51.45,76918.89,0.0,-0.99524,1e-05,0.60366]
[1779076135710,51.45,76909.25,0.0,-0.9953,1e-05,0.59689]
[1779076136717,51.45,76899.54,0.0,-0.99536,1e-05,0.59014]
[1779076137724,51.45,76897.47,0.0,-0.99537,1e-05,0.58871]
[1779076142759,51.45,76899.33,0.0,-0.99536,1e-05,0.59]
[1779076143766,51.45,76904.97,0.0,-0.99533,1e-05,0.59391]
[1779076144773,51.45,76906.0,0.0,-0.99532,1e-05,0.59463]
[1779076146787,51.45,76908.75,0.0,-0.9953,1e-05,0.59655]
[1779076151822,51.45,76910.78,0.0,-0.99529,1e-05,0.59796]
[1779076152829,51.45,76912.01,0.0,-0.99528,1e-05,0.59883]
[1779076156858,51.45,76913.11,0.0,-0.99528,1e-05,0.5996]
[1779076157865,51.45,76914.14,0.0,-0.99527,1e-05,0.60032]
[1779076160886,51.45,76915.25,0.0,-0.99526,1e-05,0.6011]
[1779076162900,51.45,76916.71,0.0,-0.99525,1e-05,0.60212]
[1779076163907,51.45,76914.77,0.0,-0.99527,1e-05,0.60076]
[1779076165921,51.45,76915.85,0.0,-0.99526,1e-05,0.60152]
[1779076170956,51.45,76916.07,0.0,-0.99526,1e-05,0.60167]
[1779076172970,51.45,76916.89,0.0,-0.99526,1e-05,0.60086]
[1779076175991,51.45,76917.96,0.0,-0.99526,1e-05,0.60162]
[1779076181033,51.45,76918.12,0.0,-0.99526,1e-05,0.60173]
[1779076182044,51.45,76924.17,0.0,-0.99522,1e-05,0.606]
[1779076183048,51.45,76937.27,0.0,-0.99514,1e-05,0.61533]
[1779076184054,51.45,76937.67,0.0,-0.99514,1e-05,0.61561]
[1779076189089,51.45,76937.6,0.0,-0.99514,1e-05,0.61556]
[1779076192110,51.45,76939.8,0.0,-0.99512,1e-05,0.61714]
[1779076197145,51.45,76939.64,0.0,-0.99512,1e-05,0.61703]
[1779076198152,51.45,76938.1,0.0,-0.99513,1e-05,0.61592]
[1779076201173,51.45,76939.61,0.0,-0.99512,1e-05,0.61701]
[1779076202180,51.45,76940.78,0.0,-0.99512,1e-05,0.61785]
[1779076204194,51.45,76944.93,0.0,-0.99509,1e-05,0.62084]
[1779076205201,51.45,76948.77,0.0,-0.99506,1e-05,0.62362]
[1779076206208,51.45,76947.06,0.0,-0.99508,1e-05,0.62238]
[1779076207215,51.45,76944.75,0.0,-0.99509,1e-05,0.62071]
[1779076209229,51.45,76941.94,0.0,-0.99511,1e-05,0.61868]
[1779076214264,51.45,76942.58,0.0,-0.9951,1e-05,0.61914]
[1779076219299,51.45,76938.93,0.0,-0.99513,1e-05,0.61652]
[1779076220306,51.45,76935.98,0.0,-0.99515,1e-05,0.6144]
[1779076221313,51.45,76933.49,0.0,-0.99516,1e-05,0.61262]
[1779076226348,51.45,76933.38,0.0,-0.99516,1e-05,0.61254]
[1779076230376,51.45,76934.51,0.0,-0.99516,1e-05,0.61335]
[1779076231384,51.45,76935.28,0.0,-0.99516,1e-05,0.61249]
[1779076236419,51.45,76927.26,0.0,-0.99521,1e-05,0.60679]
[1779076237429,51.45,76920.3,0.0,-0.99525,1e-05,0.60187]
[1779076238433,51.45,76920.1,0.0,-0.99526,1e-05,0.60173]
[1779076239440,51.45,76917.52,0.0,-0.99527,1e-05,0.59992]
[1779076240447,51.45,76915.82,0.0,-0.99528,1e-05,0.59873]
[1779076245482,51.45,76923.26,0.0,-0.99524,1e-05,0.60396]
[1779076246489,51.45,76924.62,0.0,-0.99523,1e-05,0.60492]
[1779076247496,51.45,76924.59,0.0,-0.99523,1e-05,0.6049]
[1779076250517,51.45,76926.94,0.0,-0.99521,1e-05,0.60656]
[1779076252752,51.45,76927.04,0.0,-0.99521,1e-05,0.60663]
[1779076254566,51.45,76926.56,0.0,-0.99522,1e-05,0.60629]
[1779076254599,51.45,76926.56,0.0,-0.99522,1e-05,0.60629]
[1779076254810,51.45,76926.56,0.0,-0.99522,1e-05,0.60629]
[1779076254865,51.45,76923.37,0.0,-0.99524,1e-05,0.60404]
[1779076260587,51.45,76923.73,0.0,-0.99523,1e-05,0.60429]
[1779076262715,51.45,76922.71,0.0,-0.99524,1e-05,0.60357]
[1779076262813,51.45,76922.71,0.0,-0.99524,1e-05,0.60357]
[1779076262826,51.45,76922.71,0.0,-0.99524,1e-05,0.60357]
[1779076263060,51.45,76922.71,0.0,-0.99524,1e-05,0.60357]
[1779076263346,51.45,76922.71,0.0,-0.99524,1e-05,0.60357]
[1779076263417,51.45,76922.71,0.0,-0.99524,1e-05,0.60357]
[1779076263447,51.45,76922.6,0.0,-0.99524,1e-05,0.60349]
[1779076263579,51.45,76922.6,0.0,-0.99524,1e-05,0.60349]
[1779076266629,51.45,76926.03,0.0,-0.99522,1e-05,0.60592]
[1779076269416,51.45,76927.62,0.0,-0.99521,1e-05,0.60704]
[1779076268643,51.45,76931.09,0.0,-0.99519,1e-05,0.60951]
[1779076269539,51.45,76931.09,0.0,-0.99519,1e-05,0.60951]
[1779076269569,51.45,76931.09,0.0,-0.99519,1e-05,0.60951]
[1779076270262,51.45,76931.09,0.0,-0.99519,1e-05,0.60951]
[1779076270310,51.45,76931.09,0.0,-0.99519,1e-05,0.60951]
[1779076270317,51.45,76931.09,0.0,-0.99519,1e-05,0.60951]
[1779076270365,51.45,76933.18,0.0,-0.99517,1e-05,0.61099]
[1779076270563,51.45,76933.18,0.0,-0.99517,1e-05,0.61099]
[1779076271670,51.45,76928.12,0.0,-0.99521,1e-05,0.6074]
[1779076272671,51.45,76925.3,0.0,-0.99522,1e-05,0.6054]
[1779076274125,51.45,76925.3,0.0,-0.99522,1e-05,0.6054]
[1779076274178,51.45,76925.3,0.0,-0.99522,1e-05,0.6054]
[1779076274309,51.45,76925.3,0.0,-0.99522,1e-05,0.6054]
[1779076274636,51.45,76924.92,0.0,-0.99523,1e-05,0.60513]
[1779076274687,51.45,76924.92,0.0,-0.99523,1e-05,0.60513]
[1779076274809,51.45,76924.92,0.0,-0.99523,1e-05,0.60513]
[1779076274908,51.45,76924.86,0.0,-0.99523,1e-05,0.60509]
[1779076276701,51.45,76929.44,0.0,-0.9952,1e-05,0.60833]
[1779076277709,51.45,76931.73,0.0,-0.99518,1e-05,0.60996]
[1779076278616,51.45,76931.73,0.0,-0.99518,1e-05,0.60996]
[1779076278692,51.45,76931.73,0.0,-0.99518,1e-05,0.60996]
[1779076278813,51.45,76931.73,0.0,-0.99518,1e-05,0.60996]
[1779076279435,51.45,76931.73,0.0,-0.99518,1e-05,0.60996]
[1779076278910,51.45,76934.1,0.0,-0.99517,1e-05,0.61165]
[1779076279563,51.45,76934.1,0.0,-0.99517,1e-05,0.61165]
[1779076279567,51.45,76934.1,0.0,-0.99517,1e-05,0.61165]
[1779076279807,51.45,76934.1,0.0,-0.99517,1e-05,0.61165]
[1779076279908,51.45,76935.88,0.0,-0.99516,1e-05,0.61292]
[1779076283751,51.45,76938.77,0.0,-0.99514,1e-05,0.61499]
[1779076290800,51.45,76939.21,0.0,-0.99514,1e-05,0.6153]
[1779076291653,51.45,76939.21,0.0,-0.99514,1e-05,0.6153]
[1779076291720,51.45,76939.21,0.0,-0.99514,1e-05,0.6153]
[1779076291812,51.45,76939.21,0.0,-0.99514,1e-05,0.6153]
[1779076294920,51.45,76938.1,0.0,-0.99515,1e-05,0.6131]
[1779076295064,51.45,76938.1,0.0,-0.99515,1e-05,0.6131]
[1779076295075,51.45,76938.1,0.0,-0.99515,1e-05,0.6131]
[1779076295308,51.45,76938.1,0.0,-0.99515,1e-05,0.6131]
[1779076295409,51.45,76937.88,0.0,-0.99516,1e-05,0.61294]
[1779076300870,51.45,76937.14,0.0,-0.99516,1e-05,0.61241]
[1779076304497,51.45,76937.25,0.0,-0.99516,1e-05,0.61249]
[1779076304565,51.45,76937.25,0.0,-0.99516,1e-05,0.61249]
[1779076304567,51.45,76937.25,0.0,-0.99516,1e-05,0.61249]
[1779076304815,51.45,76937.25,0.0,-0.99516,1e-05,0.61249]
[1779076305500,51.45,76936.9,0.0,-0.99516,1e-05,0.61224]
[1779076305570,51.45,76936.9,0.0,-0.99516,1e-05,0.61224]
[1779076305585,51.45,76936.9,0.0,-0.99516,1e-05,0.61224]
[1779076305809,51.45,76936.9,0.0,-0.99516,1e-05,0.61224]
[1779076305905,51.45,76936.06,0.0,-0.99517,1e-05,0.61164]
[1779076307919,51.45,76927.9,0.0,-0.99522,1e-05,0.60584]
[1779076308751,51.45,76927.9,0.0,-0.99522,1e-05,0.60584]
[1779076308811,51.45,76927.9,0.0,-0.99522,1e-05,0.60584]
[1779076308884,51.45,76927.9,0.0,-0.99522,1e-05,0.60584]
[1779076309061,51.45,76927.9,0.0,-0.99522,1e-05,0.60584]
[1779076309158,51.45,76923.15,0.0,-0.99525,1e-05,0.60249]
[1779076310408,51.45,76923.15,0.0,-0.99525,1e-05,0.60249]
[1779076310555,51.45,76921.73,0.0,-0.99526,1e-05,0.60149]
[1779076310812,51.45,76921.73,0.0,-0.99526,1e-05,0.60149]
[1779076310940,51.45,76915.08,0.0,-0.9953,1e-05,0.59682]
[1779076311947,51.45,76912.46,0.0,-0.99531,1e-05,0.595]
[1779076313265,51.45,76912.46,0.0,-0.99531,1e-05,0.595]
[1779076313311,51.45,76912.46,0.0,-0.99531,1e-05,0.595]
[1779076313402,51.45,76912.46,0.0,-0.99531,1e-05,0.595]
[1779076313569,51.45,76914.46,0.0,-0.9953,1e-05,0.59639]
[1779076318996,51.45,76907.01,0.0,-0.99535,1e-05,0.59121]
[1779076320013,51.45,76906.51,0.0,-0.99535,1e-05,0.59086]
[1779076322040,51.45,76906.32,0.0,-0.99535,1e-05,0.59073]
[1779076322068,51.45,76906.32,0.0,-0.99535,1e-05,0.59073]
[1779076322164,51.45,76906.32,0.0,-0.99535,1e-05,0.59073]
[1779076322313,51.45,76906.32,0.0,-0.99535,1e-05,0.59073]
[1779076322413,51.45,76906.32,0.0,-0.99535,1e-05,0.59073]
[1779076323024,51.45,76902.75,0.0,-0.99537,1e-05,0.58826]
[1779076324031,51.45,76898.26,0.0,-0.9954,1e-05,0.58517]
[1779076324573,51.45,76898.26,0.0,-0.9954,1e-05,0.58517]
[1779076324719,51.45,76898.26,0.0,-0.9954,1e-05,0.58517]
[1779076325106,51.45,76898.26,0.0,-0.9954,1e-05,0.58517]
[1779076325225,51.45,76898.26,0.0,-0.9954,1e-05,0.58517]
[1779076325310,51.45,76898.26,0.0,-0.9954,1e-05,0.58517]
[1779076325410,51.45,76898.97,0.0,-0.99539,1e-05,0.58565]
[1779076326067,51.45,76889.32,0.0,-0.99545,1e-05,0.57905]
[1779076326567,51.45,76889.32,0.0,-0.99545,1e-05,0.57905]
[1779076326663,51.45,76889.32,0.0,-0.99545,1e-05,0.57905]
[1779076327056,51.45,76873.29,0.0,-0.99555,1e-05,0.56821]
[1779076328063,51.45,76869.15,0.0,-0.99557,1e-05,0.56544]
[1779076330077,51.45,76863.63,0.0,-0.9956,1e-05,0.56177]
[1779076330572,51.45,76863.63,0.0,-0.9956,1e-05,0.56177]
[1779076330777,51.45,76863.63,0.0,-0.9956,1e-05,0.56177]
[1779076331084,51.45,76859.69,0.0,-0.99562,1e-05,0.55916]
[1779076333098,51.45,76856.82,0.0,-0.99564,1e-05,0.55726]
[1779076334105,51.45,76853.87,0.0,-0.99566,1e-05,0.55532]
[1779076334565,51.45,76853.87,0.0,-0.99566,1e-05,0.55532]
[1779076334762,51.45,76853.87,0.0,-0.99566,1e-05,0.55532]
[1779076335112,51.45,76851.36,0.0,-0.99567,1e-05,0.55367]
[1779076336119,51.45,76849.27,0.0,-0.99568,1e-05,0.5523]
[1779076338133,51.45,76847.21,0.0,-0.9957,1e-05,0.55095]
[1779076338562,51.45,76847.21,0.0,-0.9957,1e-05,0.55095]
[1779076338751,51.45,76847.21,0.0,-0.9957,1e-05,0.55095]
[1779076340562,51.45,76846.96,0.0,-0.9957,1e-05,0.55079]
[1779076340764,51.45,76846.96,0.0,-0.9957,1e-05,0.55079]
[1779076342166,51.45,76853.13,0.0,-0.99566,1e-05,0.55483]
[1779076342561,51.45,76853.13,0.0,-0.99566,1e-05,0.55483]
[1779076342679,51.45,76853.13,0.0,-0.99566,1e-05,0.55483]
[1779076343173,51.45,76856.99,0.0,-0.99564,1e-05,0.55737]
[1779076344576,51.45,76856.92,0.0,-0.99564,1e-05,0.55733]
[1779076344774,51.45,76856.92,0.0,-0.99564,1e-05,0.55733]
[1779076345125,51.45,76856.92,0.0,-0.99564,1e-05,0.55733]
[1779076345238,51.45,76856.92,0.0,-0.99564,1e-05,0.55733]
[1779076345309,51.45,76856.92,0.0,-0.99564,1e-05,0.55733]
[1779076345339,51.45,76858.46,0.0,-0.99563,1e-05,0.55834]
[1779076346195,51.45,76860.7,0.0,-0.99562,1e-05,0.55982]
[1779076348210,51.45,76865.16,0.0,-0.99559,1e-05,0.56278]
[1779076348567,51.45,76865.16,0.0,-0.99559,1e-05,0.56278]
[1779076348676,51.45,76865.16,0.0,-0.99559,1e-05,0.56278]
[1779076350568,51.45,76867.11,0.0,-0.99558,1e-05,0.56408]
[1779076350577,51.45,76867.11,0.0,-0.99558,1e-05,0.56408]
[1779076350702,51.45,76867.11,0.0,-0.99558,1e-05,0.56408]
[1779076350808,51.45,76867.11,0.0,-0.99558,1e-05,0.56408]
[1779076351233,51.45,76867.37,0.0,-0.99559,1e-05,0.56293]
[1779076353245,51.45,76870.39,0.0,-0.99557,1e-05,0.56494]
[1779076354252,51.45,76873.31,0.0,-0.99556,1e-05,0.5669]
[1779076354561,51.45,76873.31,0.0,-0.99556,1e-05,0.5669]
[1779076354727,51.45,76873.31,0.0,-0.99556,1e-05,0.5669]
[1779076356562,51.45,76873.31,0.0,-0.99556,1e-05,0.5669]
[1779076356727,51.45,76873.31,0.0,-0.99556,1e-05,0.5669]
[1779076359289,51.45,76875.97,0.0,-0.99554,1e-05,0.56868]
[1779076360296,51.45,76882.94,0.0,-0.9955,1e-05,0.57337]
[1779076361303,51.45,76884.16,0.0,-0.99549,1e-05,0.5742]
[1779076361881,51.45,76884.16,0.0,-0.99549,1e-05,0.5742]
[1779076361945,51.45,76884.16,0.0,-0.99549,1e-05,0.5742]
[1779076362063,51.45,76884.16,0.0,-0.99549,1e-05,0.5742]
[1779076362188,51.45,76884.16,0.0,-0.99549,1e-05,0.5742]
[1779076362857,51.45,76884.39,0.0,-0.99549,1e-05,0.57435]
[1779076362986,51.45,76884.39,0.0,-0.99549,1e-05,0.57435]
[1779076363059,51.45,76884.39,0.0,-0.99549,1e-05,0.57435]
[1779076363319,51.45,76884.34,0.0,-0.99549,1e-05,0.57432]
[1779076364562,51.45,76884.12,0.0,-0.99549,1e-05,0.57417]
[1779076364757,51.45,76884.12,0.0,-0.99549,1e-05,0.57417]
[1779076365335,51.45,76881.79,0.0,-0.99551,1e-05,0.5726]
[1779076366563,51.45,76881.06,0.0,-0.99551,1e-05,0.5721]
[1779076366683,51.45,76881.06,0.0,-0.99551,1e-05,0.5721]
[1779076368567,51.45,76880.26,0.0,-0.99552,1e-05,0.57156]
[1779076368777,51.45,76880.26,0.0,-0.99552,1e-05,0.57156]
[1779076369776,51.45,76879.03,0.0,-0.99552,1e-05,0.57073]
[1779076369814,51.45,76879.03,0.0,-0.99552,1e-05,0.57073]
[1779076369848,51.45,76879.03,0.0,-0.99552,1e-05,0.57073]
[1779076370059,51.45,76879.03,0.0,-0.99552,1e-05,0.57073]
[1779076370383,51.45,76879.61,0.0,-0.99552,1e-05,0.57113]
[1779076371390,51.45,76881.76,0.0,-0.99551,1e-05,0.57257]
[1779076372331,51.45,76881.76,0.0,-0.99551,1e-05,0.57257]
[1779076372420,51.45,76881.76,0.0,-0.99551,1e-05,0.57257]
[1779076372510,51.45,76883.77,0.0,-0.99549,1e-05,0.57393]
[1779076372639,51.45,76883.77,0.0,-0.99549,1e-05,0.57393]
[1779076372810,51.45,76883.77,0.0,-0.99549,1e-05,0.57393]
[1779076372856,51.45,76883.77,0.0,-0.99549,1e-05,0.57393]
[1779076375888,51.45,76884.23,0.0,-0.99549,1e-05,0.57424]
[1779076375901,51.45,76884.23,0.0,-0.99549,1e-05,0.57424]
[1779076376080,51.45,76884.23,0.0,-0.99549,1e-05,0.57424]
[1779076376425,51.45,76884.55,0.0,-0.99549,1e-05,0.57446]
[1779076376699,51.45,76884.55,0.0,-0.99549,1e-05,0.57446]
[1779076380562,51.45,76884.86,0.0,-0.99549,1e-05,0.57467]
[1779076380702,51.45,76884.62,0.0,-0.99549,1e-05,0.57451]
[1779076381597,51.45,76885.14,0.0,-0.99549,1e-05,0.57486]
[1779076381607,51.45,76885.14,0.0,-0.99549,1e-05,0.57486]
[1779076381808,51.45,76885.14,0.0,-0.99549,1e-05,0.57486]
[1779076382467,51.45,76880.97,0.0,-0.99551,1e-05,0.57204]
[1779076382582,51.45,76880.97,0.0,-0.99551,1e-05,0.57204]
[1779076382594,51.45,76880.97,0.0,-0.99551,1e-05,0.57204]
[1779076382650,51.45,76880.97,0.0,-0.99551,1e-05,0.57204]
[1779076382811,51.45,76880.97,0.0,-0.99551,1e-05,0.57204]
[1779076382913,51.45,76880.97,0.0,-0.99551,1e-05,0.57204]
[1779076386563,51.45,76880.41,0.0,-0.99551,1e-05,0.57166]
[1779076386748,51.45,76880.72,0.0,-0.99551,1e-05,0.57187]
[1779076390567,51.45,76879.64,0.0,-0.99552,1e-05,0.57115]
[1779076390640,51.45,76880.07,0.0,-0.99552,1e-05,0.57144]
[1779076391532,51.45,76882.88,0.0,-0.9955,1e-05,0.57333]
[1779076392567,51.45,76882.88,0.0,-0.9955,1e-05,0.57333]
[1779076392539,51.45,76885.44,0.0,-0.99549,1e-05,0.57506]
[1779076392683,51.45,76885.44,0.0,-0.99549,1e-05,0.57506]
[1779076393411,51.45,76885.44,0.0,-0.99549,1e-05,0.57506]
[1779076393469,51.45,76885.44,0.0,-0.99549,1e-05,0.57506]
[1779076393561,51.45,76885.44,0.0,-0.99549,1e-05,0.57506]
[1779076393546,51.45,76888.09,0.0,-0.99547,1e-05,0.57686]
[1779076394569,51.45,76888.09,0.0,-0.99547,1e-05,0.57686]
[1779076394691,51.45,76887.03,0.0,-0.99548,1e-05,0.57614]
[1779076396572,51.45,76886.57,0.0,-0.99548,1e-05,0.57583]
[1779076396691,51.45,76886.15,0.0,-0.99548,1e-05,0.57554]
[1779076400567,51.45,76886.13,0.0,-0.99548,1e-05,0.57553]
[1779076400763,51.45,76886.01,0.0,-0.99548,1e-05,0.57545]
[1779076402593,51.45,76885.88,0.0,-0.99548,1e-05,0.57536]
[1779076402729,51.45,76886.1,0.0,-0.99548,1e-05,0.57551]
[1779076402910,51.45,76886.1,0.0,-0.99548,1e-05,0.57551]
[1779076403058,51.45,76886.1,0.0,-0.99548,1e-05,0.57551]
[1779076403849,51.45,76889.01,0.0,-0.99546,1e-05,0.57749]
[1779076405910,51.45,76890.61,0.0,-0.99545,1e-05,0.57858]
[1779076406018,51.45,76890.61,0.0,-0.99545,1e-05,0.57858]
[1779076406059,51.45,76890.61,0.0,-0.99545,1e-05,0.57858]
[1779076406119,51.45,76890.55,0.0,-0.99545,1e-05,0.57853]
[1779076410689,51.45,76890.04,0.0,-0.99546,1e-05,0.57819]
[1779076410809,51.45,76890.04,0.0,-0.99546,1e-05,0.57819]
[1779076410921,51.45,76890.04,0.0,-0.99546,1e-05,0.57819]
[1779076411061,51.45,76890.04,0.0,-0.99546,1e-05,0.57819]
[1779076412656,51.45,76890.34,0.0,-0.99547,1e-05,0.57704]
[1779076412663,51.45,76890.34,0.0,-0.99547,1e-05,0.57704]
[1779076412809,51.45,76890.34,0.0,-0.99547,1e-05,0.57704]
[1779076412910,51.45,76890.34,0.0,-0.99547,1e-05,0.57704]
[1779076416088,51.45,76890.14,0.0,-0.99547,1e-05,0.57691]
[1779076416306,51.45,76890.14,0.0,-0.99547,1e-05,0.57691]
[1779076416577,51.45,76890.14,0.0,-0.99547,1e-05,0.57691]
[1779076416621,51.45,76891.12,0.0,-0.99546,1e-05,0.57757]
[1779076419546,51.45,76890.23,0.0,-0.99547,1e-05,0.57697]
[1779076419563,51.45,76890.23,0.0,-0.99547,1e-05,0.57697]
[1779076419594,51.45,76890.23,0.0,-0.99547,1e-05,0.57697]
[1779076419810,51.45,76890.7,0.0,-0.99546,1e-05,0.57729]
[1779076420562,51.45,76890.7,0.0,-0.99546,1e-05,0.57729]
[1779076419912,51.45,76890.73,0.0,-0.99546,1e-05,0.57731]
[1779076420780,51.45,76890.73,0.0,-0.99546,1e-05,0.57731]
[1779076421906,51.45,76891.75,0.0,-0.99546,1e-05,0.578]
[1779076422061,51.45,76891.75,0.0,-0.99546,1e-05,0.578]
[1779076422067,51.45,76891.75,0.0,-0.99546,1e-05,0.578]
[1779076422162,51.45,76895.4,0.0,-0.99544,1e-05,0.58049]
[1779076422749,51.45,76898.31,0.0,-0.99542,1e-05,0.58248]
[1779076423628,51.45,76898.31,0.0,-0.99542,1e-05,0.58248]
[1779076423691,51.45,76898.31,0.0,-0.99542,1e-05,0.58248]
[1779076423807,51.45,76898.31,0.0,-0.99542,1e-05,0.58248]
[1779076424565,51.45,76898.31,0.0,-0.99542,1e-05,0.58248]
[1779076423908,51.45,76901.67,0.0,-0.9954,1e-05,0.58478]
[1779076424646,51.45,76901.67,0.0,-0.9954,1e-05,0.58478]
[1779076428570,51.45,76901.35,0.0,-0.9954,1e-05,0.58456]
[1779076428754,51.45,76901.09,0.0,-0.9954,1e-05,0.58439]
[1779076429222,51.45,76901.09,0.0,-0.9954,1e-05,0.58439]
[1779076429309,51.45,76901.09,0.0,-0.9954,1e-05,0.58439]
[1779076429337,51.45,76901.09,0.0,-0.9954,1e-05,0.58439]
[1779076429562,51.45,76901.09,0.0,-0.9954,1e-05,0.58439]
[1779076429408,51.45,76900.96,0.0,-0.9954,1e-05,0.5843]
[1779076434440,51.45,76901.9,0.0,-0.9954,1e-05,0.58494]
[1779076435304,51.45,76901.9,0.0,-0.9954,1e-05,0.58494]
[1779076435314,51.45,76901.9,0.0,-0.9954,1e-05,0.58494]
[1779076435561,51.45,76901.9,0.0,-0.9954,1e-05,0.58494]
[1779076435405,51.45,76901.29,0.0,-0.9954,1e-05,0.58452]
[1779076441175,51.45,76901.18,0.0,-0.9954,1e-05,0.58445]
[1779076441287,51.45,76901.18,0.0,-0.9954,1e-05,0.58445]
[1779076441308,51.45,76901.18,0.0,-0.9954,1e-05,0.58445]
[1779076441388,51.45,76896.17,0.0,-0.99543,1e-05,0.58101]
[1779076441885,51.45,76893.18,0.0,-0.99545,1e-05,0.57897]
[1779076443899,51.45,76891.42,0.0,-0.99546,1e-05,0.57778]
[1779076444906,51.45,76888.16,0.0,-0.99548,1e-05,0.57556]
[1779076446046,51.45,76888.16,0.0,-0.99548,1e-05,0.57556]
[1779076446059,51.45,76888.16,0.0,-0.99548,1e-05,0.57556]
[1779076446136,51.45,76888.16,0.0,-0.99548,1e-05,0.57556]
[1779076446310,51.45,76888.16,0.0,-0.99548,1e-05,0.57556]
[1779076446380,51.45,76886.23,0.0,-0.99549,1e-05,0.57425]
[1779076451013,51.45,76886.58,0.0,-0.99549,1e-05,0.57449]
[1779076451058,51.45,76886.58,0.0,-0.99549,1e-05,0.57449]
[1779076451073,51.45,76886.58,0.0,-0.99549,1e-05,0.57449]
[1779076451309,51.45,76886.58,0.0,-0.99549,1e-05,0.57449]
[1779076451411,51.45,76886.51,0.0,-0.99549,1e-05,0.57444]
[1779076456990,51.45,76888.72,0.0,-0.99548,1e-05,0.57594]
[1779076459004,51.45,76883.73,0.0,-0.99551,1e-05,0.57256]
[1779076459822,51.45,76883.73,0.0,-0.99551,1e-05,0.57256]
[1779076459928,51.45,76883.73,0.0,-0.99551,1e-05,0.57256]
[1779076460058,51.45,76883.73,0.0,-0.99551,1e-05,0.57256]
[1779076460159,51.45,76883.1,0.0,-0.99551,1e-05,0.57214]
[1779076466569,51.45,76881.8,0.0,-0.99552,1e-05,0.57126]
[1779076466056,51.45,76879.93,0.0,-0.99553,1e-05,0.57]
[1779076466791,51.45,76879.93,0.0,-0.99553,1e-05,0.57]
[1779076467362,51.45,76879.93,0.0,-0.99553,1e-05,0.57]
[1779076467376,51.45,76879.93,0.0,-0.99553,1e-05,0.57]
[1779076467565,51.45,76879.93,0.0,-0.99553,1e-05,0.57]
[1779076467578,51.45,76879.07,0.0,-0.99553,1e-05,0.56942]
[1779076473105,51.45,76876.23,0.0,-0.99556,1e-05,0.56619]
[1779076474187,51.45,76876.23,0.0,-0.99556,1e-05,0.56619]
[1779076474251,51.45,76876.23,0.0,-0.99556,1e-05,0.56619]
[1779076474308,51.45,76876.23,0.0,-0.99556,1e-05,0.56619]
[1779076474357,51.45,76876.23,0.0,-0.99556,1e-05,0.56619]
[1779076474409,51.45,76876.58,0.0,-0.99556,1e-05,0.56642]
[1779076476317,51.45,76876.58,0.0,-0.99556,1e-05,0.56642]
[1779076476475,51.45,76876.58,0.0,-0.99556,1e-05,0.56642]
[1779076476514,51.45,76872.61,0.0,-0.99558,1e-05,0.56377]
[1779076477133,51.45,76867.97,0.0,-0.99561,1e-05,0.56068]
[1779076478574,51.45,76867.97,0.0,-0.99561,1e-05,0.56068]
[1779076478622,51.45,76867.79,0.0,-0.99561,1e-05,0.56056]
[1779076478789,51.45,76867.79,0.0,-0.99561,1e-05,0.56056]
[1779076479147,51.45,76869.48,0.0,-0.9956,1e-05,0.56169]
[1779076480565,51.45,76869.48,0.0,-0.9956,1e-05,0.56169]
[1779076480589,51.45,76869.48,0.0,-0.9956,1e-05,0.56169]
[1779076480616,51.45,76872.66,0.0,-0.99558,1e-05,0.5638]
[1779076482563,51.45,76873.07,0.0,-0.99558,1e-05,0.56408]
[1779076482673,51.45,76873.07,0.0,-0.99558,1e-05,0.56408]
[1779076482627,51.45,76872.79,0.0,-0.99558,1e-05,0.56389]
[1779076484182,51.45,76875.21,0.0,-0.99557,1e-05,0.5655]
[1779076486563,51.45,76876.44,0.0,-0.99556,1e-05,0.56633]
[1779076486610,51.45,76876.44,0.0,-0.99556,1e-05,0.56633]
[1779076486662,51.45,76876.47,0.0,-0.99556,1e-05,0.56635]
[1779076488565,51.45,76877.09,0.0,-0.99555,1e-05,0.56676]
[1779076488664,51.45,76876.9,0.0,-0.99556,1e-05,0.56664]
[1779076488697,51.45,76876.9,0.0,-0.99556,1e-05,0.56664]
[1779076492144,51.45,76878.56,0.0,-0.99555,1e-05,0.56775]
[1779076492266,51.45,76878.56,0.0,-0.99555,1e-05,0.56775]
[1779076492308,51.45,76878.56,0.0,-0.99555,1e-05,0.56775]
[1779076492428,51.45,76878.56,0.0,-0.99555,1e-05,0.56775]
[1779076492548,51.45,76878.56,0.0,-0.99555,1e-05,0.56775]
[1779076492565,51.45,76878.56,0.0,-0.99555,1e-05,0.56775]
[1779076492649,51.45,76877.65,0.0,-0.99555,1e-05,0.56714]
[1779076492737,51.45,76877.65,0.0,-0.99555,1e-05,0.56714]
[1779076493245,51.45,76879.96,0.0,-0.99554,1e-05,0.56869]
[1779076495259,51.45,76878.82,0.0,-0.99554,1e-05,0.56792]
[1779076496565,51.45,76878.82,0.0,-0.99554,1e-05,0.56792]
[1779076496666,51.45,76878.64,0.0,-0.99555,1e-05,0.5678]
[1779076496771,51.45,76878.64,0.0,-0.99555,1e-05,0.5678]
[1779076497273,51.45,76875.34,0.0,-0.99556,1e-05,0.56559]
[1779076501301,51.45,76878.97,0.0,-0.99554,1e-05,0.56802]
[1779076502308,51.45,76881.93,0.0,-0.99553,1e-05,0.57001]
[1779076506336,51.45,76883.06,0.0,-0.99552,1e-05,0.57077]
[1779076510364,51.45,76876.92,0.0,-0.99556,1e-05,0.56665]
[1779076511371,51.45,76871.89,0.0,-0.99558,1e-05,0.56329]
[1779076512378,51.45,76869.77,0.0,-0.9956,1e-05,0.56188]
[1779076513385,51.45,76866.75,0.0,-0.99561,1e-05,0.55988]
[1779076517414,51.45,76868.83,0.0,-0.9956,1e-05,0.56126]
[1779076518421,51.45,76870.35,0.0,-0.99559,1e-05,0.56227]
[1779076519428,51.45,76871.62,0.0,-0.99559,1e-05,0.56311]
[1779076520435,51.45,76873.23,0.0,-0.99558,1e-05,0.56418]
[1779076523456,51.45,76870.83,0.0,-0.99559,1e-05,0.56258]
[1779076526477,51.45,76871.96,0.0,-0.99558,1e-05,0.56334]
[1779076528491,51.45,76870.87,0.0,-0.99559,1e-05,0.56261]
[1779076532519,51.45,76872.13,0.0,-0.99559,1e-05,0.56212]
[1779076533527,51.45,76874.87,0.0,-0.99558,1e-05,0.56395]
[1779076538562,51.45,76874.12,0.0,-0.99558,1e-05,0.56345]
[1779076543597,51.45,76873.86,0.0,-0.99558,1e-05,0.56328]
[1779076548632,51.45,76873.41,0.0,-0.99559,1e-05,0.56298]
[1779076550646,51.45,76871.69,0.0,-0.9956,1e-05,0.56183]
[1779076551653,51.45,76874.0,0.0,-0.99558,1e-05,0.56337]
[1779076554674,51.45,76872.4,0.0,-0.99559,1e-05,0.5623]
[1779076559713,51.45,76872.81,0.0,-0.99559,1e-05,0.56258]
[1779076562733,51.45,76874.05,0.0,-0.99558,1e-05,0.5634]
[1779076567768,51.45,76873.05,0.0,-0.99559,1e-05,0.56274]
[1779076570789,51.45,76868.69,0.0,-0.99561,1e-05,0.55984]
[1779076571796,51.45,76860.61,0.0,-0.99566,1e-05,0.55451]
[1779076572803,51.45,76856.33,0.0,-0.99568,1e-05,0.5517]
[1779076573810,51.45,76855.93,0.0,-0.99569,1e-05,0.55144]
[1779076574817,51.45,76857.13,0.0,-0.99568,1e-05,0.55222]
[1779076579852,51.45,76858.07,0.0,-0.99567,1e-05,0.55284]
[1779076582873,51.45,76860.26,0.0,-0.99566,1e-05,0.55428]
[1779076585894,51.45,76862.08,0.0,-0.99565,1e-05,0.55547]
[1779076590929,51.45,76863.32,0.0,-0.99564,1e-05,0.55629]
[1779076592943,51.45,76868.27,0.0,-0.99563,1e-05,0.55824]
[1779076593951,51.45,76873.08,0.0,-0.9956,1e-05,0.56143]
[1779076598985,51.45,76872.69,0.0,-0.9956,1e-05,0.56117]
[1779076604021,51.45,76872.7,0.0,-0.9956,1e-05,0.56118]
[1779076606034,51.45,76871.13,0.0,-0.99561,1e-05,0.56014]
[1779076610062,51.45,76873.84,0.0,-0.99559,1e-05,0.56194]
[1779076611069,51.45,76871.52,0.0,-0.99561,1e-05,0.5604]
[1779076612076,51.45,76869.17,0.0,-0.99562,1e-05,0.55884]
[1779076613083,51.45,76867.3,0.0,-0.99563,1e-05,0.5576]
[1779076614090,51.45,76865.57,0.0,-0.99564,1e-05,0.55646]
[1779076616104,51.45,76868.4,0.0,-0.99562,1e-05,0.55833]
[1779076617112,51.45,76875.97,0.0,-0.99558,1e-05,0.56335]
[1779076618118,51.45,76877.09,0.0,-0.99557,1e-05,0.5641]
[1779076623153,51.45,76877.37,0.0,-0.99557,1e-05,0.56429]
[1779076629195,51.45,76877.32,0.0,-0.99557,1e-05,0.56425]
[1779076634230,51.45,76876.97,0.0,-0.99558,1e-05,0.56402]
[1779076637251,51.45,76875.17,0.0,-0.99559,1e-05,0.56282]
[1779076641279,51.45,76876.26,0.0,-0.99558,1e-05,0.56355]
[1779076646314,51.45,76876.14,0.0,-0.99558,1e-05,0.56347]
[1779076651349,51.45,76876.19,0.0,-0.99559,1e-05,0.56217]
[1779076652356,51.45,76878.93,0.0,-0.99557,1e-05,0.564]
[1779076657392,51.45,76878.81,0.0,-0.99558,1e-05,0.56392]
[1779076659406,51.45,76880.4,0.0,-0.99557,1e-05,0.56498]
[1779076660564,51.45,76880.4,0.0,-0.99557,1e-05,0.56498]
[1779076660647,51.45,76880.4,0.0,-0.99557,1e-05,0.56498]
[1779076660746,51.45,76882.3,0.0,-0.99555,1e-05,0.56625]
[1779076661420,51.45,76884.78,0.0,-0.99554,1e-05,0.56791]
[1779076666455,51.45,76884.22,0.0,-0.99554,1e-05,0.56754]
[1779076671490,51.45,76884.56,0.0,-0.99554,1e-05,0.56777]
[1779076676525,51.45,76885.28,0.0,-0.99554,1e-05,0.56825]
[1779076678539,51.45,76886.35,0.0,-0.99553,1e-05,0.56897]
[1779076681560,51.45,76884.16,0.0,-0.99554,1e-05,0.5675]
[1779076682567,51.45,76882.76,0.0,-0.99555,1e-05,0.56656]
[1779076687602,51.45,76881.99,0.0,-0.99556,1e-05,0.56604]
[1779076691630,51.45,76883.47,0.0,-0.99555,1e-05,0.56704]
[1779076701703,51.45,76883.37,0.0,-0.99555,1e-05,0.56697]
[1779076704724,51.45,76885.43,0.0,-0.99554,1e-05,0.56835]
[1779076707745,51.45,76894.84,0.0,-0.99548,1e-05,0.5747]
[1779076708752,51.45,76898.88,0.0,-0.99546,1e-05,0.57744]
[1779076710766,51.45,76900.17,0.0,-0.99545,1e-05,0.57832]
[1779076711773,51.45,76902.6,0.0,-0.99545,1e-05,0.57862]
[1779076712780,51.45,76910.11,0.0,-0.9954,1e-05,0.58377]
[1779076713787,51.45,76912.01,0.0,-0.99539,1e-05,0.58507]
[1779076714794,51.45,76914.29,0.0,-0.99538,1e-05,0.58664]
[1779076715801,51.45,76915.54,0.0,-0.99537,1e-05,0.58751]
[1779076717815,51.45,76917.06,0.0,-0.99536,1e-05,0.58856]
[1779076718564,51.45,76917.06,0.0,-0.99536,1e-05,0.58856]
[1779076718758,51.45,76917.06,0.0,-0.99536,1e-05,0.58856]
[1779076718822,51.45,76917.26,0.0,-0.99536,1e-05,0.5887]
[1779076720836,51.45,76916.07,0.0,-0.99537,1e-05,0.58787]
[1779076725871,51.45,76916.49,0.0,-0.99536,1e-05,0.58816]
[1779076730906,51.45,76916.66,0.0,-0.99536,1e-05,0.58828]
[1779076734934,51.45,76919.34,0.0,-0.99535,1e-05,0.59014]
[1779076739969,51.45,76919.26,0.0,-0.99535,1e-05,0.59008]
[1779076745007,51.45,76918.22,0.0,-0.99535,1e-05,0.58936]
[1779076750039,51.45,76917.56,0.0,-0.99536,1e-05,0.5889]
[1779076753060,51.45,76918.62,0.0,-0.99535,1e-05,0.58964]
[1779076755074,51.45,76917.22,0.0,-0.99536,1e-05,0.58867]
[1779076756081,51.45,76918.36,0.0,-0.99535,1e-05,0.58946]
[1779076758105,51.45,76914.17,0.0,-0.99538,1e-05,0.58656]
[1779076759112,51.45,76901.37,0.0,-0.99545,1e-05,0.57779]
[1779076760121,51.45,76898.82,0.0,-0.99547,1e-05,0.57605]
[1779076761128,51.45,76894.52,0.0,-0.99549,1e-05,0.57314]
[1779076762135,51.45,76888.73,0.0,-0.99553,1e-05,0.56923]
[1779076767170,51.45,76887.78,0.0,-0.99553,1e-05,0.56859]
[1779076768177,51.45,76886.71,0.0,-0.99554,1e-05,0.56787]
[1779076773212,51.45,76886.89,0.0,-0.99555,1e-05,0.56666]
[1779076775226,51.45,76887.99,0.0,-0.99554,1e-05,0.5674]
[1779076780261,51.45,76888.63,0.0,-0.99554,1e-05,0.56783]
[1779076783282,51.45,76887.33,0.0,-0.99555,1e-05,0.56695]
[1779076785296,51.45,76888.57,0.0,-0.99554,1e-05,0.56778]
[1779076790331,51.45,76888.71,0.0,-0.99554,1e-05,0.56788]
[1779076793352,51.45,76887.13,0.0,-0.99555,1e-05,0.56682]
[1779076798389,51.45,76887.43,0.0,-0.99555,1e-05,0.56702]
[1779076800402,51.45,76885.77,0.0,-0.99556,1e-05,0.56591]
[1779076802416,51.45,76884.49,0.0,-0.99556,1e-05,0.56505]
[1779076803423,51.45,76882.71,0.0,-0.99557,1e-05,0.56386]
[1779076804430,51.45,76885.25,0.0,-0.99556,1e-05,0.56556]
[1779076805437,51.45,76890.99,0.0,-0.99552,1e-05,0.56941]
[1779076806552,51.45,76893.76,0.0,-0.99551,1e-05,0.57128]
[1779076810472,51.45,76897.45,0.0,-0.99549,1e-05,0.57377]
[1779076811479,51.45,76899.83,0.0,-0.99547,1e-05,0.57539]
[1779076812486,51.45,76904.71,0.0,-0.99544,1e-05,0.57871]
[1779076817521,51.45,76905.41,0.0,-0.99544,1e-05,0.57919]
[1779076820542,51.45,76908.41,0.0,-0.99542,1e-05,0.58124]
[1779076821549,51.45,76911.87,0.0,-0.9954,1e-05,0.58361]
[1779076824570,51.45,76910.29,0.0,-0.99541,1e-05,0.58252]
[1779076826584,51.45,76908.46,0.0,-0.99542,1e-05,0.58127]
[1779076827591,51.45,76909.83,0.0,-0.99541,1e-05,0.58221]
[1779076831619,51.45,76914.43,0.0,-0.9954,1e-05,0.584]
[1779076836655,51.45,76914.64,0.0,-0.99539,1e-05,0.58415]
[1779076838668,51.45,76915.82,0.0,-0.99539,1e-05,0.58496]
[1779076843703,51.45,76915.77,0.0,-0.99539,1e-05,0.58493]
[1779076845717,51.45,76914.2,0.0,-0.9954,1e-05,0.58385]
[1779076848738,51.45,76910.39,0.0,-0.99542,1e-05,0.58123]
[1779076849745,51.45,76906.78,0.0,-0.99544,1e-05,0.57876]
[1779076850752,51.45,76905.39,0.0,-0.99545,1e-05,0.57781]
[1779076854780,51.45,76907.68,0.0,-0.99544,1e-05,0.57938]
[1779076855787,51.45,76914.38,0.0,-0.9954,1e-05,0.58397]
[1779076857801,51.45,76913.01,0.0,-0.9954,1e-05,0.58303]
[1779076859815,51.45,76914.5,0.0,-0.9954,1e-05,0.58405]
[1779076861829,51.45,76916.15,0.0,-0.99539,1e-05,0.58519]
[1779076864850,51.45,76910.78,0.0,-0.99542,1e-05,0.5815]
[1779076869885,51.45,76910.61,0.0,-0.99542,1e-05,0.58138]
[1779076873913,51.45,76914.09,0.0,-0.9954,1e-05,0.58377]
[1779076874920,51.45,76916.39,0.0,-0.99538,1e-05,0.58535]
[1779076875927,51.45,76917.63,0.0,-0.99538,1e-05,0.58621]
[1779076876934,51.45,76920.34,0.0,-0.99536,1e-05,0.58808]
[1779076879955,51.45,76921.97,0.0,-0.99535,1e-05,0.58921]
[1779076880962,51.45,76919.58,0.0,-0.99536,1e-05,0.58755]
[1779076883983,51.45,76918.49,0.0,-0.99537,1e-05,0.5868]
[1779076885997,51.45,76920.61,0.0,-0.99536,1e-05,0.58827]
[1779076889020,51.45,76923.3,0.0,-0.99534,1e-05,0.59013]
[1779076894055,51.45,76923.73,0.0,-0.99535,1e-05,0.58905]
[1779076895062,51.45,76926.7,0.0,-0.99533,1e-05,0.59111]
[1779076896069,51.45,76928.57,0.0,-0.99532,1e-05,0.59241]
[1779076897076,51.45,76927.48,0.0,-0.99533,1e-05,0.59165]
[1779076898083,51.45,76929.0,0.0,-0.99532,1e-05,0.59271]
[1779076899090,51.45,76931.66,0.0,-0.9953,1e-05,0.59457]
[1779076900097,51.45,76933.35,0.0,-0.99529,1e-05,0.59575]
[1779076905132,51.45,76938.97,0.0,-0.99526,1e-05,0.59969]
[1779076906139,51.45,76941.34,0.0,-0.99524,1e-05,0.60136]
[1779076908153,51.45,76941.83,0.0,-0.99524,1e-05,0.6017]
[1779076909160,51.45,76937.64,0.0,-0.99527,1e-05,0.59875]
[1779076910167,51.45,76930.35,0.0,-0.99531,1e-05,0.59365]
[1779076911174,51.45,76927.85,0.0,-0.99533,1e-05,0.59191]
[1779076912181,51.45,76923.77,0.0,-0.99535,1e-05,0.58908]
[1779076913188,51.45,76920.64,0.0,-0.99537,1e-05,0.58691]
[1779076914195,51.45,76916.97,0.0,-0.99539,1e-05,0.58438]
[1779076916209,51.45,76904.54,0.0,-0.99547,1e-05,0.57588]
[1779076917216,51.45,76895.05,0.0,-0.99552,1e-05,0.56946]
[1779076918223,51.45,76896.39,0.0,-0.99551,1e-05,0.57036]
[1779076919839,51.45,76896.39,0.0,-0.99551,1e-05,0.57036]
[1779076920237,51.45,76894.81,0.0,-0.99552,1e-05,0.5693]
[1779076925272,51.45,76896.65,0.0,-0.99551,1e-05,0.57054]
[1779076928293,51.45,76894.66,0.0,-0.99552,1e-05,0.5692]
[1779076929300,51.45,76892.34,0.0,-0.99554,1e-05,0.56764]
[1779076932321,51.45,76895.01,0.0,-0.99552,1e-05,0.56944]
[1779076933328,51.45,76898.99,0.0,-0.9955,1e-05,0.57212]
[1779076936349,51.45,76897.49,0.0,-0.99551,1e-05,0.57111]
[1779076938363,51.45,76900.2,0.0,-0.99549,1e-05,0.57294]
[1779076939455,51.45,76901.79,0.0,-0.99548,1e-05,0.57402]
[1779076942391,51.45,76903.0,0.0,-0.99547,1e-05,0.57484]
[1779076945412,51.45,76901.67,0.0,-0.99548,1e-05,0.57393]
[1779076950447,51.45,76901.01,0.0,-0.99549,1e-05,0.57349]
[1779076955482,51.45,76902.66,0.0,-0.99549,1e-05,0.57326]
[1779076958503,51.45,76908.22,0.0,-0.99545,1e-05,0.57703]
[1779076959510,51.45,76913.17,0.0,-0.99542,1e-05,0.58041]
[1779076960517,51.45,76914.5,0.0,-0.99542,1e-05,0.58132]
[1779076965553,51.45,76914.04,0.0,-0.99542,1e-05,0.58101]
[1779076970595,51.45,76915.3,0.0,-0.99541,1e-05,0.58187]
[1779076974623,51.45,76911.07,0.0,-0.99544,1e-05,0.57897]
[1779076975630,51.45,76907.51,0.0,-0.99546,1e-05,0.57655]
[1779076976637,51.45,76910.39,0.0,-0.99544,1e-05,0.57851]
[1779076982679,51.45,76910.16,0.0,-0.99544,1e-05,0.57835]
[1779076983686,51.45,76911.24,0.0,-0.99544,1e-05,0.57909]
[1779076988721,51.45,76911.89,0.0,-0.99543,1e-05,0.57954]
[1779076989728,51.45,76914.68,0.0,-0.99542,1e-05,0.58144]
[1779076990735,51.45,76916.68,0.0,-0.9954,1e-05,0.58282]
[1779076992202,51.45,76918.94,0.0,-0.99539,1e-05,0.58437]
[1779076995770,51.45,76917.13,0.0,-0.9954,1e-05,0.58313]
[1779076996777,51.45,76915.6,0.0,-0.99541,1e-05,0.58208]
[1779077001812,51.45,76912.77,0.0,-0.99543,1e-05,0.58014]
[1779077002819,51.45,76910.07,0.0,-0.99544,1e-05,0.57829]
[1779077003826,51.45,76908.36,0.0,-0.99545,1e-05,0.57713]
[1779077007854,51.45,76906.59,0.0,-0.99546,1e-05,0.57592]
[1779077012889,51.45,76906.89,0.0,-0.99547,1e-05,0.57477]
[1779077016917,51.45,76903.6,0.0,-0.99549,1e-05,0.57254]
[1779077017924,51.45,76898.24,0.0,-0.99552,1e-05,0.56893]
[1779077022959,51.45,76899.08,0.0,-0.99552,1e-05,0.56949]
[1779077025981,51.45,76898.0,0.0,-0.99552,1e-05,0.56876]
[1779077027994,51.45,76891.46,0.0,-0.99556,1e-05,0.56438]
[1779077034036,51.45,76891.43,0.0,-0.99556,1e-05,0.56436]
[1779077038064,51.45,76890.29,0.0,-0.99557,1e-05,0.5636]
[1779077040078,51.45,76891.46,0.0,-0.99556,1e-05,0.56438]
[1779077041085,51.45,76890.27,0.0,-0.99557,1e-05,0.56358]
[1779077046121,51.45,76889.57,0.0,-0.99557,1e-05,0.56312]
[1779077049142,51.45,76891.12,0.0,-0.99556,1e-05,0.56415]
[1779077051156,51.45,76889.77,0.0,-0.99557,1e-05,0.56325]
[1779077056191,51.45,76890.82,0.0,-0.99557,1e-05,0.56395]
[1779077060221,51.45,76889.63,0.0,-0.99557,1e-05,0.56316]
[1779077065254,51.45,76890.0,0.0,-0.99557,1e-05,0.5634]
[1779077067268,51.45,76888.89,0.0,-0.99558,1e-05,0.56266]
[1779077072303,51.45,76889.78,0.0,-0.99558,1e-05,0.56192]
[1779077077338,51.45,76889.62,0.0,-0.99558,1e-05,0.56182]
[1779077082373,51.45,76889.24,0.0,-0.99559,1e-05,0.56156]
[1779077087408,51.45,76889.34,0.0,-0.99559,1e-05,0.56163]
[1779077092443,51.45,76889.61,0.0,-0.99558,1e-05,0.56181]
[1779077097478,51.45,76889.51,0.0,-0.99558,1e-05,0.56174]
[1779077102513,51.45,76888.67,0.0,-0.99559,1e-05,0.56119]
[1779077104529,51.45,76890.82,0.0,-0.99558,1e-05,0.56262]
[1779077107550,51.45,76888.78,0.0,-0.99559,1e-05,0.56126]
[1779077110571,51.45,76899.74,0.0,-0.99552,1e-05,0.56859]
[1779077111578,51.45,76904.32,0.0,-0.9955,1e-05,0.57168]
[1779077112587,51.45,76903.17,0.0,-0.9955,1e-05,0.5709]
[1779077115608,51.45,76905.87,0.0,-0.99549,1e-05,0.57273]
[1779077117622,51.45,76903.13,0.0,-0.99551,1e-05,0.57088]
[1779077120645,51.45,76904.62,0.0,-0.9955,1e-05,0.57188]
[1779077122659,51.45,76905.7,0.0,-0.99549,1e-05,0.57262]
[1779077123666,51.45,76907.2,0.0,-0.99548,1e-05,0.57363]
[1779077126689,51.45,76908.6,0.0,-0.99547,1e-05,0.57458]
[1779077131722,51.45,76909.08,0.0,-0.99548,1e-05,0.57355]
[1779077132732,51.45,76907.57,0.0,-0.99549,1e-05,0.57253]
[1779077133739,51.45,76903.91,0.0,-0.99551,1e-05,0.57006]
[1779077136760,51.45,76900.96,0.0,-0.99553,1e-05,0.56807]
[1779077137767,51.45,76898.54,0.0,-0.99554,1e-05,0.56645]
[1779077140788,51.45,76902.19,0.0,-0.99552,1e-05,0.5689]
[1779077141795,51.45,76903.43,0.0,-0.99551,1e-05,0.56973]
[1779077145823,51.45,76904.84,0.0,-0.99551,1e-05,0.57069]
[1779077149851,51.45,76907.83,0.0,-0.99549,1e-05,0.57271]
[1779077154887,51.45,76908.34,0.0,-0.99548,1e-05,0.57305]
[1779077159922,51.45,76908.34,0.0,-0.99548,1e-05,0.57305]
[1779077161937,51.45,76910.47,0.0,-0.99547,1e-05,0.5745]
[1779077162944,51.45,76912.12,0.0,-0.99546,1e-05,0.57562]
[1779077164958,51.45,76916.93,0.0,-0.99543,1e-05,0.5789]
[1779077165965,51.45,76924.57,0.0,-0.99539,1e-05,0.58414]
[1779077166972,51.45,76931.95,0.0,-0.99534,1e-05,0.58924]
[1779077167979,51.45,76931.75,0.0,-0.99534,1e-05,0.5891]
[1779077168986,51.45,76930.04,0.0,-0.99535,1e-05,0.58791]
[1779077172010,51.45,76931.48,0.0,-0.99535,1e-05,0.58891]
[1779077175028,51.45,76932.58,0.0,-0.99534,1e-05,0.58968]
[1779077176035,51.45,76935.93,0.0,-0.99532,1e-05,0.592]
[1779077177042,51.45,76937.9,0.0,-0.99531,1e-05,0.59338]
[1779077178049,51.45,76934.04,0.0,-0.99533,1e-05,0.59069]
[1779077181070,51.45,76931.66,0.0,-0.99534,1e-05,0.58904]
[1779077185098,51.45,76925.84,0.0,-0.99538,1e-05,0.58501]
[1779077186106,51.45,76921.09,0.0,-0.99541,1e-05,0.58175]
[1779077191140,51.45,76923.78,0.0,-0.9954,1e-05,0.58223]
[1779077192147,51.45,76925.19,0.0,-0.99539,1e-05,0.58319]
[1779077196175,51.45,76924.11,0.0,-0.9954,1e-05,0.58245]
[1779077198190,51.45,76919.97,0.0,-0.99543,1e-05,0.57961]
[1779077199196,51.45,76916.65,0.0,-0.99545,1e-05,0.57735]
[1779077200204,51.45,76911.68,0.0,-0.99548,1e-05,0.57397]
[1779077201210,51.45,76909.84,0.0,-0.99549,1e-05,0.57272]
[1779077202217,51.45,76908.16,0.0,-0.9955,1e-05,0.57158]
[1779077203224,51.45,76906.96,0.0,-0.9955,1e-05,0.57077]
[1779077207252,51.45,76907.99,0.0,-0.9955,1e-05,0.57147]
[1779077212287,51.45,76907.78,0.0,-0.9955,1e-05,0.57132]
[1779077216315,51.45,76906.07,0.0,-0.99551,1e-05,0.57017]
[1779077217322,51.45,76902.71,0.0,-0.99553,1e-05,0.56791]
[1779077218329,51.45,76899.5,0.0,-0.99555,1e-05,0.56575]
[1779077219336,51.45,76897.29,0.0,-0.99556,1e-05,0.56427]
[1779077222357,51.45,76900.59,0.0,-0.99554,1e-05,0.56648]
[1779077223364,51.45,76906.26,0.0,-0.99551,1e-05,0.5703]
[1779077224372,51.45,76909.47,0.0,-0.99549,1e-05,0.57247]
[1779077226386,51.45,76908.44,0.0,-0.99549,1e-05,0.57177]
[1779077228400,51.45,76911.11,0.0,-0.99548,1e-05,0.57358]
[1779077229407,51.45,76915.39,0.0,-0.99545,1e-05,0.57649]
[1779077230414,51.45,76917.87,0.0,-0.99544,1e-05,0.57818]
[1779077237463,51.45,76918.56,0.0,-0.99543,1e-05,0.57865]
[1779077242499,51.45,76919.24,0.0,-0.99543,1e-05,0.57911]
[1779077244515,51.45,76917.72,0.0,-0.99544,1e-05,0.57808]
[1779077245521,51.45,76912.39,0.0,-0.99547,1e-05,0.57445]
[1779077246527,51.45,76908.81,0.0,-0.99549,1e-05,0.57202]
[1779077248541,51.45,76908.41,0.0,-0.99549,1e-05,0.57175]
[1779077250555,51.45,76907.04,0.0,-0.9955,1e-05,0.57082]
[1779077252569,51.45,76907.71,0.0,-0.99551,1e-05,0.56993]
[1779077257604,51.45,76907.74,0.0,-0.99551,1e-05,0.56995]
[1779077262642,51.45,76908.16,0.0,-0.99551,1e-05,0.57023]
[1779077265663,51.45,76913.95,0.0,-0.99547,1e-05,0.57415]
[1779077266670,51.45,76918.02,0.0,-0.99545,1e-05,0.57692]
[1779077269691,51.45,76916.88,0.0,-0.99545,1e-05,0.57614]
[1779077270698,51.45,76914.59,0.0,-0.99547,1e-05,0.57459]
[1779077271705,51.45,76911.63,0.0,-0.99549,1e-05,0.57258]
[1779077273719,51.45,76910.37,0.0,-0.99549,1e-05,0.57173]
[1779077277747,51.45,76907.09,0.0,-0.99551,1e-05,0.56951]
[1779077278754,51.45,76903.87,0.0,-0.99553,1e-05,0.56734]
[1779077283789,51.45,76903.1,0.0,-0.99554,1e-05,0.56683]
[1779077286810,51.45,76904.22,0.0,-0.99553,1e-05,0.56758]
[1779077287817,51.45,76902.78,0.0,-0.99554,1e-05,0.56661]
[1779077290838,51.45,76904.02,0.0,-0.99553,1e-05,0.56744]
[1779077293859,51.45,76905.74,0.0,-0.99552,1e-05,0.5686]
[1779077298896,51.45,76905.78,0.0,-0.99552,1e-05,0.56863]
[1779077300910,51.45,76908.9,0.0,-0.9955,1e-05,0.57073]
[1779077301917,51.45,76913.34,0.0,-0.99548,1e-05,0.57374]
[1779077303931,51.45,76914.58,0.0,-0.99547,1e-05,0.57458]
[1779077305945,51.45,76913.1,0.0,-0.99548,1e-05,0.57358]
[1779077306952,51.45,76911.91,0.0,-0.99548,1e-05,0.57277]
[1779077309973,51.45,76913.27,0.0,-0.99548,1e-05,0.57369]
[1779077310980,51.45,76914.4,0.0,-0.99547,1e-05,0.57446]
[1779077312994,51.45,76916.03,0.0,-0.99547,1e-05,0.57421]
[1779077314001,51.45,76917.31,0.0,-0.99546,1e-05,0.57508]
[1779077319036,51.45,76918.67,0.0,-0.99545,1e-05,0.57601]
[1779077324071,51.45,76918.57,0.0,-0.99546,1e-05,0.57594]
[1779077326085,51.45,76920.34,0.0,-0.99544,1e-05,0.57714]
[1779077327092,51.45,76924.7,0.0,-0.99542,1e-05,0.58012]
[1779077328099,51.45,76927.73,0.0,-0.9954,1e-05,0.5822]
[1779077329106,51.45,76924.73,0.0,-0.99542,1e-05,0.58014]
[1779077330113,51.45,76921.08,0.0,-0.99544,1e-05,0.57765]
[1779077332127,51.45,76919.74,0.0,-0.99545,1e-05,0.57673]
[1779077333134,51.45,76921.0,0.0,-0.99544,1e-05,0.57759]
[1779077334141,51.45,76922.42,0.0,-0.99543,1e-05,0.57856]
[1779077339176,51.45,76921.54,0.0,-0.99544,1e-05,0.57796]
[1779077343204,51.45,76919.04,0.0,-0.99545,1e-05,0.57626]
[1779077345218,51.45,76916.02,0.0,-0.99547,1e-05,0.5742]
[1779077350253,51.45,76914.92,0.0,-0.99548,1e-05,0.57346]
[1779077355288,51.45,76915.5,0.0,-0.99547,1e-05,0.57385]
[1779077359316,51.45,76920.05,0.0,-0.99545,1e-05,0.57695]
[1779077361330,51.45,76921.9,0.0,-0.99544,1e-05,0.57821]
[1779077364351,51.45,76923.7,0.0,-0.99542,1e-05,0.57944]
[1779077365358,51.45,76925.22,0.0,-0.99542,1e-05,0.58048]
[1779077366365,51.45,76926.31,0.0,-0.99541,1e-05,0.58123]
[1779077371400,51.45,76926.52,0.0,-0.99542,1e-05,0.58]
[1779077376435,51.45,76926.42,0.0,-0.99542,1e-05,0.57994]
[1779077379456,51.45,76928.02,0.0,-0.99541,1e-05,0.58103]
[1779077380463,51.45,76929.73,0.0,-0.9954,1e-05,0.58221]
[1779077385498,51.45,76936.74,0.0,-0.99536,1e-05,0.58704]
[1779077386505,51.45,76941.82,0.0,-0.99533,1e-05,0.59057]
[1779077387512,51.45,76948.99,0.0,-0.99528,1e-05,0.59557]
[1779077388519,51.45,76949.25,0.0,-0.99528,1e-05,0.59575]
[1779077393554,51.45,76948.79,0.0,-0.99528,1e-05,0.59543]
[1779077398590,51.45,76950.48,0.0,-0.99527,1e-05,0.59662]
[1779077402440,51.45,76950.13,0.0,-0.99527,1e-05,0.59637]
[1779077402485,51.45,76950.13,0.0,-0.99527,1e-05,0.59637]
[1779077402618,51.45,76952.58,0.0,-0.99526,1e-05,0.59809]
[1779077403625,51.45,76954.9,0.0,-0.99525,1e-05,0.59972]
[1779077404632,51.45,76957.75,0.0,-0.99523,1e-05,0.60174]
[1779077406646,51.45,76962.11,0.0,-0.9952,1e-05,0.60482]
[1779077411685,51.45,76962.68,0.0,-0.9952,1e-05,0.60523]
[1779077412692,51.45,76960.45,0.0,-0.99521,1e-05,0.60365]
[1779077415715,51.45,76956.28,0.0,-0.99524,1e-05,0.6007]
[1779077416726,51.45,76954.52,0.0,-0.99525,1e-05,0.59946]
[1779077420755,51.45,76952.82,0.0,-0.99526,1e-05,0.59826]
[1779077421757,51.45,76945.09,0.0,-0.99531,1e-05,0.59284]
[1779077422764,51.45,76942.23,0.0,-0.99532,1e-05,0.59085]
[1779077423771,51.45,76940.75,0.0,-0.99533,1e-05,0.58982]
[1779077426792,51.45,76939.71,0.0,-0.99534,1e-05,0.5891]
[1779077431827,51.45,76940.16,0.0,-0.99535,1e-05,0.58803]
[1779077436862,51.45,76940.2,0.0,-0.99535,1e-05,0.58806]
[1779077441897,51.45,76940.65,0.0,-0.99534,1e-05,0.58837]
[1779077446932,51.45,76940.62,0.0,-0.99534,1e-05,0.58835]
[1779077449959,51.45,76934.38,0.0,-0.99538,1e-05,0.58404]
[1779077450964,51.45,76931.42,0.0,-0.9954,1e-05,0.582]
[1779077451971,51.45,76932.51,0.0,-0.99539,1e-05,0.58275]
[1779077455999,51.45,76933.96,0.0,-0.99538,1e-05,0.58375]
[1779077459025,51.45,76932.71,0.0,-0.99539,1e-05,0.58289]
[1779077460028,51.45,76926.08,0.0,-0.99543,1e-05,0.57834]
[1779077461035,51.45,76924.43,0.0,-0.99544,1e-05,0.57721]
[1779077462043,51.45,76925.54,0.0,-0.99543,1e-05,0.57797]
[1779077463049,51.45,76924.26,0.0,-0.99544,1e-05,0.5771]
[1779077468084,51.45,76924.87,0.0,-0.99544,1e-05,0.57751]
[1779077473121,51.45,76924.12,0.0,-0.99544,1e-05,0.577]
[1779077474128,51.45,76923.05,0.0,-0.99545,1e-05,0.57627]
[1779077475135,51.45,76919.62,0.0,-0.99547,1e-05,0.57394]
[1779077480170,51.45,76917.93,0.0,-0.99548,1e-05,0.57279]
[1779077481177,51.45,76916.33,0.0,-0.99549,1e-05,0.57171]
[1779077486212,51.45,76916.45,0.0,-0.99549,1e-05,0.57179]
[1779077491249,51.45,76915.52,0.0,-0.9955,1e-05,0.56981]
[1779077496284,51.45,76916.54,0.0,-0.9955,1e-05,0.5705]
[1779077501319,51.45,76916.85,0.0,-0.9955,1e-05,0.57071]
[1779077505347,51.45,76913.35,0.0,-0.99552,1e-05,0.56834]
[1779077509937,51.45,76913.33,0.0,-0.99552,1e-05,0.56833]
[1779077510382,51.45,76921.68,0.0,-0.99547,1e-05,0.57398]
[1779077511389,51.45,76928.46,0.0,-0.99543,1e-05,0.5786]
[1779077513670,51.45,76928.84,0.0,-0.99543,1e-05,0.57886]
[1779077515417,51.45,76932.24,0.0,-0.99541,1e-05,0.58119]
[1779077517431,51.45,76938.15,0.0,-0.99537,1e-05,0.58526]
[1779077518438,51.45,76942.71,0.0,-0.99534,1e-05,0.58842]
[1779077519445,51.45,76941.26,0.0,-0.99535,1e-05,0.58741]
[1779077524480,51.45,76941.09,0.0,-0.99535,1e-05,0.58729]
[1779077526494,51.45,76943.77,0.0,-0.99534,1e-05,0.58915]
[1779077528508,51.45,76946.2,0.0,-0.99532,1e-05,0.59084]
[1779077530523,51.45,76944.64,0.0,-0.99533,1e-05,0.58976]
[1779077531529,51.45,76939.92,0.0,-0.99536,1e-05,0.58648]
[1779077533544,51.45,76938.53,0.0,-0.99537,1e-05,0.58552]
[1779077538578,51.45,76938.96,0.0,-0.99536,1e-05,0.58582]
[1779077539594,51.45,76937.87,0.0,-0.99537,1e-05,0.58507]
[1779077543623,51.45,76936.55,0.0,-0.99538,1e-05,0.58416]
[1779077548658,51.45,76937.33,0.0,-0.99537,1e-05,0.5847]
[1779077553693,51.45,76937.57,0.0,-0.99538,1e-05,0.58349]
[1779077556714,51.45,76940.47,0.0,-0.99537,1e-05,0.58549]
[1779077558728,51.45,76941.83,0.0,-0.99536,1e-05,0.58643]
[1779077560742,51.45,76943.04,0.0,-0.99535,1e-05,0.58726]
[1779077565778,51.45,76942.62,0.0,-0.99535,1e-05,0.58697]
[1779077566785,51.45,76941.4,0.0,-0.99536,1e-05,0.58613]
[1779077567792,51.45,76940.17,0.0,-0.99537,1e-05,0.58528]
[1779077572829,51.45,76939.92,0.0,-0.99537,1e-05,0.58511]
[1779077577862,51.45,76939.34,0.0,-0.99537,1e-05,0.58471]
[1779077582898,51.45,76940.73,0.0,-0.99536,1e-05,0.58567]
[1779077584913,51.45,76939.66,0.0,-0.99537,1e-05,0.58493]
[1779077587934,51.45,76942.78,0.0,-0.99535,1e-05,0.58708]
[1779077588941,51.45,76943.87,0.0,-0.99535,1e-05,0.58784]
[1779077591962,51.45,76945.47,0.0,-0.99534,1e-05,0.58895]
[1779077592969,51.45,76948.78,0.0,-0.99532,1e-05,0.59125]
[1779077593976,51.45,76954.17,0.0,-0.99528,1e-05,0.59502]
[1779077594983,51.45,76955.64,0.0,-0.99527,1e-05,0.59605]
[1779077600027,51.45,76956.94,0.0,-0.99527,1e-05,0.59696]
[1779077604055,51.45,76955.7,0.0,-0.99527,1e-05,0.59609]
[1779077607076,51.45,76959.18,0.0,-0.99525,1e-05,0.59854]
[1779077608083,51.45,76960.86,0.0,-0.99524,1e-05,0.59972]
[1779077611104,51.45,76962.11,0.0,-0.99524,1e-05,0.5992]
[1779077616139,51.45,76961.96,0.0,-0.99525,1e-05,0.59909]
[1779077618191,51.45,76967.41,0.0,-0.99521,1e-05,0.60294]
[1779077620190,51.45,76969.6,0.0,-0.9952,1e-05,0.6045]
[1779077621197,51.45,76968.48,0.0,-0.9952,1e-05,0.6037]
[1779077626232,51.45,76968.92,0.0,-0.9952,1e-05,0.60401]
[1779077628246,51.45,76970.11,0.0,-0.99519,1e-05,0.60486]
[1779077632274,51.45,76971.52,0.0,-0.99519,1e-05,0.60586]
[1779077634288,51.45,76969.46,0.0,-0.9952,1e-05,0.6044]
[1779077637309,51.45,76968.38,0.0,-0.99521,1e-05,0.60363]
[1779077638316,51.45,76966.95,0.0,-0.99521,1e-05,0.60262]
[1779077643351,51.45,76971.75,0.0,-0.99518,1e-05,0.60603]
[1779077645365,51.45,76972.99,0.0,-0.99518,1e-05,0.60691]
[1779077646372,51.45,76974.07,0.0,-0.99517,1e-05,0.60768]
[1779077647379,51.45,76976.74,0.0,-0.99515,1e-05,0.60959]
[1779077648391,51.45,76986.2,0.0,-0.99509,1e-05,0.61638]
[1779077649394,51.45,76994.93,0.0,-0.99504,1e-05,0.62271]
[1779077650400,51.45,76996.62,0.0,-0.99503,1e-05,0.62394]
[1779077652227,51.45,76995.77,0.0,-0.99503,1e-05,0.62332]
[1779077657449,51.45,76994.6,0.0,-0.99504,1e-05,0.62247]
[1779077662484,51.45,76997.15,0.0,-0.99502,1e-05,0.62433]
[1779077666512,51.45,76994.18,0.0,-0.99504,1e-05,0.62216]
[1779077667527,51.45,76991.77,0.0,-0.99506,1e-05,0.62041]
[1779077672815,51.45,76992.01,0.0,-0.99507,1e-05,0.61915]
[1779077674575,51.45,76989.55,0.0,-0.99508,1e-05,0.61737]
[1779077675582,51.45,76987.81,0.0,-0.99509,1e-05,0.61611]
[1779077680617,51.45,76988.94,0.0,-0.99509,1e-05,0.61693]
[1779077681624,51.45,76991.1,0.0,-0.99507,1e-05,0.61849]
[1779077686659,51.45,76990.98,0.0,-0.99507,1e-05,0.6184]
[1779077691694,51.45,76991.77,0.0,-0.99507,1e-05,0.61897]
[1779077692701,51.45,76989.32,0.0,-0.99508,1e-05,0.6172]
[1779077693708,51.45,76986.56,0.0,-0.9951,1e-05,0.61521]
[1779077698743,51.45,76984.16,0.0,-0.99512,1e-05,0.61348]
[1779077700757,51.45,76986.04,0.0,-0.9951,1e-05,0.61483]
[1779077701764,51.45,76984.72,0.0,-0.99511,1e-05,0.61388]
[1779077702771,51.45,76981.01,0.0,-0.99514,1e-05,0.61122]
[1779077704787,51.45,76984.26,0.0,-0.99512,1e-05,0.61355]
[1779077706799,51.45,76980.69,0.0,-0.99514,1e-05,0.61099]
[1779077711834,51.45,76981.77,0.0,-0.99513,1e-05,0.61177]
[1779077713848,51.45,76983.42,0.0,-0.99512,1e-05,0.61295]
[1779077715862,51.45,76982.27,0.0,-0.99513,1e-05,0.61212]
[1779077716869,51.45,76978.73,0.0,-0.99515,1e-05,0.60959]
[1779077717876,51.45,76975.89,0.0,-0.99517,1e-05,0.60756]
[1779077718883,51.45,76974.74,0.0,-0.99518,1e-05,0.60674]
[1779077720981,51.45,76974.61,0.0,-0.99518,1e-05,0.60665]
[1779077721070,51.45,76974.52,0.0,-0.99518,1e-05,0.60658]
[1779077721904,51.45,76971.62,0.0,-0.9952,1e-05,0.60452]
[1779077726939,51.45,76970.78,0.0,-0.9952,1e-05,0.60392]
[1779077727946,51.45,76969.49,0.0,-0.99521,1e-05,0.60301]
[1779077731974,51.45,76970.62,0.0,-0.99521,1e-05,0.6024]
[1779077737009,51.45,76970.27,0.0,-0.99522,1e-05,0.60215]
[1779077740030,51.45,76971.55,0.0,-0.99521,1e-05,0.60306]
[1779077741037,51.45,76973.8,0.0,-0.99519,1e-05,0.60466]
[1779077743051,51.45,76975.18,0.0,-0.99518,1e-05,0.60564]
[1779077748086,51.45,76975.79,0.0,-0.99518,1e-05,0.60607]
[1779077749093,51.45,76980.73,0.0,-0.99515,1e-05,0.6096]
[1779077750100,51.45,76985.58,0.0,-0.99512,1e-05,0.61307]
[1779077752114,51.45,76985.01,0.0,-0.99512,1e-05,0.61267]
[1779077757150,51.45,76979.93,0.0,-0.99515,1e-05,0.60902]
[1779077759164,51.45,76981.11,0.0,-0.99515,1e-05,0.60987]
[1779077762185,51.45,76987.22,0.0,-0.99511,1e-05,0.61425]
[1779077767220,51.45,76986.59,0.0,-0.99511,1e-05,0.6138]
[1779077771248,51.45,76985.17,0.0,-0.99512,1e-05,0.61278]
[1779077773262,51.45,76986.57,0.0,-0.99511,1e-05,0.61379]
[1779077775276,51.45,76989.55,0.0,-0.99509,1e-05,0.61593]
[1779077776283,51.45,76990.92,0.0,-0.99508,1e-05,0.61692]
[1779077781318,51.45,76991.24,0.0,-0.99508,1e-05,0.61715]
[1779077786353,51.45,76991.51,0.0,-0.99508,1e-05,0.61735]
[1779077788367,51.45,76990.21,0.0,-0.99509,1e-05,0.61641]
[1779077793402,51.45,76989.28,0.0,-0.99511,1e-05,0.61431]
[1779077795416,51.45,76987.04,0.0,-0.99512,1e-05,0.6127]
[1779077799444,51.45,76983.87,0.0,-0.99514,1e-05,0.61042]
[1779077801458,51.45,76982.78,0.0,-0.99515,1e-05,0.60964]
[1779077803474,51.45,76979.43,0.0,-0.99517,1e-05,0.60725]
[1779077806495,51.45,76976.59,0.0,-0.99519,1e-05,0.60522]
[1779077807508,51.45,76963.68,0.0,-0.99527,1e-05,0.5961]
[1779077808513,51.45,76951.76,0.0,-0.99534,1e-05,0.58778]
[1779077809520,51.45,76947.43,0.0,-0.99537,1e-05,0.58478]
[1779077814555,51.45,76950.6,0.0,-0.99535,1e-05,0.58698]
[1779077815562,51.45,76952.52,0.0,-0.99534,1e-05,0.58831]
[1779077816569,51.45,76954.35,0.0,-0.99532,1e-05,0.58958]
[1779077820597,51.45,76956.1,0.0,-0.99531,1e-05,0.5908]
[1779077823618,51.45,76954.93,0.0,-0.99532,1e-05,0.58998]
[1779077825632,51.45,76952.87,0.0,-0.99533,1e-05,0.58855]
[1779077826717,51.45,76954.5,0.0,-0.99532,1e-05,0.58968]
[1779077827646,51.45,76955.84,0.0,-0.99532,1e-05,0.59062]
[1779077832681,51.45,76954.07,0.0,-0.99533,1e-05,0.58938]
[1779077833688,51.45,76952.73,0.0,-0.99533,1e-05,0.58845]
[1779077836710,51.45,76951.63,0.0,-0.99534,1e-05,0.58769]
[1779077838724,51.45,76953.43,0.0,-0.99533,1e-05,0.58894]
[1779077840738,51.45,76951.33,0.0,-0.99534,1e-05,0.58748]
[1779077843759,51.45,76948.75,0.0,-0.99536,1e-05,0.58569]
[1779077848796,51.45,76949.34,0.0,-0.99535,1e-05,0.5861]
[1779077853831,51.45,76949.55,0.0,-0.99536,1e-05,0.58487]
[1779077858866,51.45,76949.49,0.0,-0.99536,1e-05,0.58483]
[1779077863913,51.45,76949.07,0.0,-0.99537,1e-05,0.58453]
[1779077868948,51.45,76949.86,0.0,-0.99536,1e-05,0.58508]
[1779077873983,51.45,76948.87,0.0,-0.99537,1e-05,0.5844]
[1779077874992,51.45,76943.18,0.0,-0.9954,1e-05,0.58048]
[1779077875997,51.45,76935.03,0.0,-0.99545,1e-05,0.5749]
[1779077877004,51.45,76935.02,0.0,-0.99545,1e-05,0.5749]
[1779077880029,51.45,76933.94,0.0,-0.99546,1e-05,0.57416]
[1779077881034,51.45,76932.31,0.0,-0.99547,1e-05,0.57305]
[1779077886069,51.45,76932.04,0.0,-0.99547,1e-05,0.57287]
[1779077891106,51.45,76931.93,0.0,-0.99547,1e-05,0.57279]
[1779077896141,51.45,76932.06,0.0,-0.99547,1e-05,0.57288]
[1779077897148,51.45,76933.23,0.0,-0.99546,1e-05,0.57368]
[1779077898155,51.45,76931.95,0.0,-0.99547,1e-05,0.57281]
[1779077900169,51.45,76922.3,0.0,-0.99553,1e-05,0.56629]
[1779077901176,51.45,76916.61,0.0,-0.99556,1e-05,0.56247]
[1779077902183,51.45,76916.54,0.0,-0.99556,1e-05,0.56242]
[1779077907218,51.45,76917.61,0.0,-0.99555,1e-05,0.56314]
[1779077910241,51.45,76915.45,0.0,-0.99557,1e-05,0.56169]
[1779077912253,51.45,76913.95,0.0,-0.99559,1e-05,0.55936]
[1779077913260,51.45,76912.89,0.0,-0.99559,1e-05,0.55865]
[1779077915274,51.45,76916.02,0.0,-0.99557,1e-05,0.56074]
[1779077916749,51.45,76919.05,0.0,-0.99556,1e-05,0.56276]
[1779077922323,51.45,76919.01,0.0,-0.99556,1e-05,0.56273]
[1779077924337,51.45,76917.94,0.0,-0.99556,1e-05,0.56202]
[1779077928365,51.45,76921.39,0.0,-0.99554,1e-05,0.56433]
[1779077929372,51.45,76924.81,0.0,-0.99552,1e-05,0.56663]
[1779077930379,51.45,76928.34,0.0,-0.9955,1e-05,0.56901]
[1779077931386,51.45,76930.44,0.0,-0.99549,1e-05,0.57043]
[1779077935414,51.45,76931.57,0.0,-0.99548,1e-05,0.57119]
[1779077936421,51.45,76932.67,0.0,-0.99548,1e-05,0.57194]
[1779077937428,51.45,76934.13,0.0,-0.99547,1e-05,0.57293]
[1779077942464,51.45,76933.96,0.0,-0.99547,1e-05,0.57281]
[1779077946492,51.45,76932.8,0.0,-0.99548,1e-05,0.57203]
[1779077948506,51.45,76934.62,0.0,-0.99546,1e-05,0.57326]
[1779077952534,51.45,76935.98,0.0,-0.99546,1e-05,0.57419]
[1779077954548,51.45,76937.87,0.0,-0.99545,1e-05,0.57548]
[1779077955555,51.45,76941.74,0.0,-0.99542,1e-05,0.57812]
[1779077956562,51.45,76944.0,0.0,-0.99541,1e-05,0.57967]
[1779077957569,51.45,76946.21,0.0,-0.9954,1e-05,0.58119]
[1779077961598,51.45,76947.26,0.0,-0.99539,1e-05,0.58191]
[1779077962605,51.45,76948.51,0.0,-0.99538,1e-05,0.58277]
[1779077967640,51.45,76948.94,0.0,-0.99538,1e-05,0.58307]
[1779077972675,51.45,76950.05,0.0,-0.99538,1e-05,0.58245]
[1779077975696,51.45,76947.95,0.0,-0.9954,1e-05,0.58101]
[1779077980731,51.45,76948.59,0.0,-0.99539,1e-05,0.58145]
[1779077985766,51.45,76948.25,0.0,-0.99539,1e-05,0.58121]
[1779077988787,51.45,76941.07,0.0,-0.99544,1e-05,0.57629]
[1779077989794,51.45,76939.8,0.0,-0.99544,1e-05,0.57543]
[1779077990801,51.45,76938.42,0.0,-0.99545,1e-05,0.57449]
[1779077995836,51.45,76937.9,0.0,-0.99546,1e-05,0.57413]
[1779077997850,51.45,76939.88,0.0,-0.99544,1e-05,0.57548]
[1779078002885,51.45,76937.24,0.0,-0.99546,1e-05,0.57368]
[1779078003892,51.45,76932.03,0.0,-0.99549,1e-05,0.57015]
[1779078004899,51.45,76930.69,0.0,-0.9955,1e-05,0.56924]
[1779078008927,51.45,76926.34,0.0,-0.99552,1e-05,0.56631]
[1779078009934,51.45,76924.79,0.0,-0.99553,1e-05,0.56527]
[1779078011948,51.45,76919.31,0.0,-0.99557,1e-05,0.56159]
[1779078013316,51.45,76912.57,0.0,-0.9956,1e-05,0.55711]
[1779078014971,51.45,76911.3,0.0,-0.99561,1e-05,0.55626]
[1779078020016,51.45,76910.92,0.0,-0.99561,1e-05,0.55601]
[1779078023030,51.45,76909.68,0.0,-0.99562,1e-05,0.55519]
[1779078028065,51.45,76910.09,0.0,-0.99562,1e-05,0.55546]
[1779078034107,51.45,76909.36,0.0,-0.99563,1e-05,0.55365]
[1779078041157,51.45,76909.09,0.0,-0.99564,1e-05,0.55347]
[1779078048205,51.45,76909.36,0.0,-0.99563,1e-05,0.55365]
[1779078053240,51.45,76909.17,0.0,-0.99563,1e-05,0.55353]
[1779078059282,51.45,76909.51,0.0,-0.99563,1e-05,0.55375]
[1779078060289,51.45,76908.31,0.0,-0.99564,1e-05,0.55296]
[1779078061296,51.45,76906.53,0.0,-0.99565,1e-05,0.55178]
[1779078062303,51.45,76905.01,0.0,-0.99566,1e-05,0.55078]
[1779078068345,51.45,76904.87,0.0,-0.99566,1e-05,0.55069]
[1779078073380,51.45,76904.82,0.0,-0.99566,1e-05,0.55066]
[1779078074387,51.45,76903.78,0.0,-0.99567,1e-05,0.54998]
[1779078076401,51.45,76900.6,0.0,-0.99568,1e-05,0.54789]
[1779078081436,51.45,76900.17,0.0,-0.99569,1e-05,0.54761]
[1779078083451,51.45,76897.79,0.0,-0.9957,1e-05,0.54606]
[1779078088487,51.45,76897.4,0.0,-0.9957,1e-05,0.5458]
[1779078091508,51.45,76898.57,0.0,-0.99571,1e-05,0.54525]
[1779078093522,51.45,76897.53,0.0,-0.99571,1e-05,0.54457]
[1779078094529,51.45,76891.44,0.0,-0.99575,1e-05,0.54062]
[1779078095536,51.45,76889.65,0.0,-0.99576,1e-05,0.53946]
[1779078100571,51.45,76888.88,0.0,-0.99576,1e-05,0.53896]
[1779078105606,51.45,76888.27,0.0,-0.99576,1e-05,0.53857]
[1779078111649,51.45,76888.7,0.0,-0.99576,1e-05,0.53885]
[1779078118698,51.45,76887.97,0.0,-0.99577,1e-05,0.53838]
[1779078123733,51.45,76888.04,0.0,-0.99576,1e-05,0.53842]
[1779078124779,51.45,76890.93,0.0,-0.99575,1e-05,0.54029]
[1779078125766,51.45,76894.19,0.0,-0.99573,1e-05,0.5424]
[1779078126774,51.45,76895.44,0.0,-0.99572,1e-05,0.54321]
[1779078131808,51.45,76895.75,0.0,-0.99572,1e-05,0.54342]
[1779078132815,51.45,76894.75,0.0,-0.99573,1e-05,0.54277]
[1779078135836,51.45,76896.95,0.0,-0.99571,1e-05,0.5442]
[1779078140871,51.45,76896.88,0.0,-0.99572,1e-05,0.54415]
[1779078143892,51.45,76894.72,0.0,-0.99573,1e-05,0.54275]
[1779078148927,51.45,76892.98,0.0,-0.99574,1e-05,0.54162]
[1779078149934,51.45,76888.6,0.0,-0.99576,1e-05,0.53878]
[1779078154969,51.45,76887.22,0.0,-0.99578,1e-05,0.5366]
[1779078157990,51.45,76889.36,0.0,-0.99577,1e-05,0.53797]
[1779078163025,51.45,76889.04,0.0,-0.99577,1e-05,0.53777]
[1779078167053,51.45,76887.49,0.0,-0.99578,1e-05,0.53677]
[1779078170074,51.45,76886.39,0.0,-0.99578,1e-05,0.53606]
[1779078175109,51.45,76881.95,0.0,-0.99581,1e-05,0.53321]
[1779078176116,51.45,76876.57,0.0,-0.99584,1e-05,0.52978]
[1779078181151,51.45,76877.18,0.0,-0.99584,1e-05,0.53017]
[1779078185179,51.45,76863.29,0.0,-0.99591,1e-05,0.52139]
[1779078186190,51.45,76851.74,0.0,-0.99597,1e-05,0.51418]
[1779078187195,51.45,76851.04,0.0,-0.99598,1e-05,0.51374]
[1779078189209,51.45,76843.87,0.0,-0.99602,1e-05,0.50931]
[1779078189566,51.45,76843.87,0.0,-0.99602,1e-05,0.50931]
[1779078189747,51.45,76843.87,0.0,-0.99602,1e-05,0.50931]
[1779078190216,51.45,76841.06,0.0,-0.99603,1e-05,0.50759]
[1779078193237,51.45,76839.85,0.0,-0.99604,1e-05,0.50685]
[1779078194244,51.45,76837.95,0.0,-0.99605,1e-05,0.50568]
[1779078197266,51.45,76836.88,0.0,-0.99605,1e-05,0.50503]
[1779078202301,51.45,76836.6,0.0,-0.99605,1e-05,0.50486]
[1779078204315,51.45,76825.68,0.0,-0.99611,1e-05,0.49822]
[1779078205322,51.45,76819.28,0.0,-0.99614,1e-05,0.49437]
[1779078207336,51.45,76815.57,0.0,-0.99616,1e-05,0.49215]
[1779078208343,51.45,76803.43,0.0,-0.99623,1e-05,0.48494]
[1779078209353,51.45,76798.41,0.0,-0.99625,1e-05,0.48198]
[1779078209572,51.45,76798.41,0.0,-0.99625,1e-05,0.48198]
[1779078209690,51.45,76798.41,0.0,-0.99625,1e-05,0.48198]
[1779078209806,51.45,76798.41,0.0,-0.99625,1e-05,0.48198]
[1779078210360,51.45,76793.31,0.0,-0.99628,1e-05,0.47899]
[1779078211367,51.45,76791.67,0.0,-0.99629,0.0,0.47685]
[1779078211580,51.45,76791.67,0.0,-0.99629,0.0,0.47685]
[1779078212374,51.45,76791.84,0.0,-0.99629,0.0,0.47695]
[1779078216402,51.45,76790.4,0.0,-0.9963,0.0,0.47611]
[1779078217409,51.45,76786.01,0.0,-0.99632,0.0,0.47356]
[1779078218416,51.45,76782.7,0.0,-0.99634,0.0,0.47165]
[1779078219066,51.45,76782.7,0.0,-0.99634,0.0,0.47165]
[1779078219202,51.45,76782.7,0.0,-0.99634,0.0,0.47165]
[1779078219426,51.45,76777.28,0.0,-0.99637,0.0,0.46854]
[1779078220433,51.45,76772.56,0.0,-0.99639,0.0,0.46584]
[1779078221441,51.45,76774.54,0.0,-0.99638,0.0,0.46697]
[1779078222448,51.45,76779.98,0.0,-0.99635,0.0,0.47009]
[1779078223455,51.45,76781.51,0.0,-0.99634,0.0,0.47097]
[1779078226476,51.45,76786.25,0.0,-0.99632,0.0,0.4737]
[1779078227483,51.45,76785.33,0.0,-0.99633,0.0,0.47317]
[1779078228490,51.45,76781.54,0.0,-0.99634,0.0,0.47098]
[1779078230504,51.45,76783.35,0.0,-0.99634,0.0,0.47203]
[1779078231512,51.45,76785.16,0.0,-0.99633,0.0,0.47307]
[1779078232518,51.45,76788.23,0.0,-0.99631,0.0,0.47485]
[1779078233525,51.45,76789.44,0.0,-0.99631,0.0,0.47555]
[1779078238560,51.45,76789.34,0.0,-0.99631,0.0,0.47549]
[1779078239568,51.45,76791.32,0.0,-0.9963,0.0,0.47665]
[1779078241582,51.45,76789.25,0.0,-0.99631,0.0,0.47544]
[1779078242589,51.45,76781.04,0.0,-0.99635,0.0,0.4707]
[1779078243596,51.45,76778.03,0.0,-0.99636,0.0,0.46897]
[1779078244603,51.45,76777.36,0.0,-0.99637,0.0,0.46858]
[1779078246617,51.45,76774.35,0.0,-0.99638,0.0,0.46686]
[1779078251653,51.45,76773.71,0.0,-0.99638,0.0,0.46649]
[1779078256688,51.45,76773.1,0.0,-0.99639,0.0,0.46615]
[1779078262730,51.45,76773.05,0.0,-0.99639,0.0,0.46612]
[1779078264744,51.45,76770.78,0.0,-0.9964,0.0,0.46482]
[1779078265751,51.45,76771.97,0.0,-0.99639,0.0,0.4655]
[1779078267765,51.45,76775.15,0.0,-0.99638,0.0,0.46732]
[1779078268772,51.45,76778.79,0.0,-0.99636,0.0,0.4694]
[1779078271793,51.45,76782.68,0.0,-0.99635,0.0,0.47046]
[1779078272800,51.45,76785.26,0.0,-0.99634,0.0,0.47195]
[1779078273807,51.45,76786.76,0.0,-0.99633,0.0,0.47282]
[1779078274814,51.45,76790.91,0.0,-0.99631,0.0,0.47522]
[1779078275821,51.45,76792.32,0.0,-0.9963,0.0,0.47604]
[1779078278842,51.45,76789.32,0.0,-0.99632,0.0,0.4743]
[1779078279849,51.45,76787.68,0.0,-0.99632,0.0,0.47335]
[1779078280856,51.45,76785.3,0.0,-0.99633,0.0,0.47197]
[1779078282241,51.45,76780.94,0.0,-0.99636,0.0,0.46946]
[1779078282870,51.45,76775.32,0.0,-0.99638,0.0,0.46625]
[1779078287905,51.45,76775.61,0.0,-0.99638,0.0,0.46641]
[1779078292945,51.45,76775.47,0.0,-0.99638,0.0,0.46633]
[1779078294954,51.45,76776.29,0.0,-0.99638,0.0,0.4668]
[1779078297975,51.45,76774.24,0.0,-0.99639,0.0,0.46563]
[1779078298982,51.45,76771.57,0.0,-0.9964,0.0,0.46411]
[1779078302003,51.45,76765.65,0.0,-0.99643,0.0,0.46075]
[1779078303010,51.45,76766.61,0.0,-0.99643,0.0,0.46129]
[1779078304029,51.45,76768.72,0.0,-0.99642,0.0,0.46249]
[1779078305035,51.45,76767.0,0.0,-0.99642,0.0,0.46151]
[1779078309064,51.45,76768.38,0.0,-0.99642,0.0,0.4623]
[1779078310135,51.45,76768.38,0.0,-0.99642,0.0,0.4623]
[1779078310174,51.45,76765.18,0.0,-0.99643,0.0,0.46048]
[1779078311078,51.45,76763.8,0.0,-0.99644,0.0,0.45971]
[1779078312089,51.45,76762.03,0.0,-0.99645,0.0,0.45871]
[1779078313342,51.45,76762.03,0.0,-0.99645,0.0,0.45871]
[1779078313410,51.45,76760.41,0.0,-0.99646,0.0,0.4578]
[1779078314099,51.45,76753.08,0.0,-0.99649,0.0,0.45369]
[1779078315106,51.45,76746.86,0.0,-0.99652,0.0,0.45023]
[1779078316113,51.45,76742.13,0.0,-0.99654,0.0,0.44762]
[1779078317120,51.45,76738.05,0.0,-0.99656,0.0,0.44537]
[1779078318127,51.45,76744.75,0.0,-0.99653,0.0,0.44906]
[1779078319134,51.45,76747.57,0.0,-0.99652,0.0,0.45063]
[1779078321149,51.45,76751.75,0.0,-0.9965,0.0,0.45295]
[1779078322366,51.45,76753.56,0.0,-0.99649,0.0,0.45396]
[1779078325177,51.45,76758.57,0.0,-0.99646,0.0,0.45676]
[1779078327191,51.45,76761.3,0.0,-0.99645,0.0,0.4583]
[1779078328202,51.45,76763.22,0.0,-0.99644,0.0,0.45938]
[1779078333238,51.45,76763.27,0.0,-0.99645,0.0,0.45825]
[1779078337266,51.45,76760.65,0.0,-0.99646,0.0,0.45678]
[1779078338273,51.45,76757.32,0.0,-0.99648,0.0,0.45491]
[1779078339283,51.45,76755.16,0.0,-0.99649,0.0,0.45371]
[1779078343311,51.45,76756.99,0.0,-0.99648,0.0,0.45473]
[1779078346332,51.45,76758.62,0.0,-0.99647,0.0,0.45564]
[1779078347339,51.45,76763.6,0.0,-0.99645,0.0,0.45844]
[1779078348346,51.45,76765.03,0.0,-0.99644,0.0,0.45924]
[1779078350361,51.45,76766.43,0.0,-0.99644,0.0,0.46003]
[1779078355398,51.45,76766.37,0.0,-0.99644,0.0,0.46]
[1779078359426,51.45,76767.35,0.0,-0.99643,0.0,0.46055]
[1779078360433,51.45,76768.3,0.0,-0.99643,0.0,0.46109]
[1779078361440,51.45,76770.67,0.0,-0.99642,0.0,0.46243]
[1779078366475,51.45,76771.4,0.0,-0.99641,0.0,0.46285]
[1779078368489,51.45,76772.43,0.0,-0.99641,0.0,0.46343]
[1779078370504,51.45,76773.87,0.0,-0.9964,0.0,0.46425]
[1779078375541,51.45,76774.8,0.0,-0.9964,0.0,0.46478]
[1779078380576,51.45,76775.05,0.0,-0.99639,0.0,0.46492]
[1779078381583,51.45,76772.91,0.0,-0.9964,0.0,0.46371]
[1779078386618,51.45,76773.0,0.0,-0.9964,0.0,0.46376]
[1779078391653,51.45,76773.46,0.0,-0.99641,0.0,0.46286]
[1779078392662,51.45,76780.29,0.0,-0.99638,0.0,0.46675]
[1779078393669,51.45,76782.22,0.0,-0.99637,0.0,0.46785]
[1779078395683,51.45,76782.38,0.0,-0.99637,0.0,0.46794]
[1779078398704,51.45,76783.33,0.0,-0.99636,0.0,0.46849]
[1779078399711,51.45,76782.42,0.0,-0.99637,0.0,0.46797]
[1779078400718,51.45,76776.7,0.0,-0.99639,0.0,0.4647]
[1779078401725,51.45,76778.37,0.0,-0.99639,0.0,0.46565]
[1779078403739,51.45,76783.37,0.0,-0.99636,0.0,0.46851]
[1779078404746,51.45,76784.87,0.0,-0.99635,0.0,0.46937]
[1779078409781,51.45,76788.03,0.0,-0.99634,0.0,0.47119]
[1779078410788,51.45,76789.35,0.0,-0.99633,0.0,0.47195]
[1779078416604,51.45,76789.06,0.0,-0.99633,0.0,0.47179]
[1779078419852,51.45,76792.3,0.0,-0.99632,0.0,0.47366]
[1779078422873,51.45,76785.21,0.0,-0.99635,0.0,0.46957]
[1779078423880,51.45,76781.39,0.0,-0.99637,0.0,0.46738]
[1779078428915,51.45,76780.12,0.0,-0.99638,0.0,0.46665]
[1779078433950,51.45,76778.73,0.0,-0.99639,0.0,0.46586]
[1779078438985,51.45,76778.45,0.0,-0.99639,0.0,0.4657]
[1779078442007,51.45,76779.34,0.0,-0.99638,0.0,0.4662]
[1779078444021,51.45,76782.09,0.0,-0.99637,0.0,0.46778]
[1779078445028,51.45,76783.28,0.0,-0.99636,0.0,0.46846]
[1779078448049,51.45,76772.54,0.0,-0.99642,0.0,0.46233]
[1779078449056,51.45,76768.03,0.0,-0.99644,0.0,0.45978]
[1779078450063,51.45,76766.2,0.0,-0.99645,0.0,0.45875]
[1779078454091,51.45,76765.03,0.0,-0.99646,0.0,0.45694]
[1779078456105,51.45,76763.79,0.0,-0.99647,0.0,0.45624]
[1779078457112,51.45,76761.37,0.0,-0.99648,0.0,0.45488]
[1779078460136,51.45,76762.25,0.0,-0.99647,0.0,0.45538]
[1779078461140,51.45,76766.17,0.0,-0.99645,0.0,0.45758]
[1779078466175,51.45,76767.14,0.0,-0.99645,0.0,0.45812]
[1779078467182,51.45,76768.5,0.0,-0.99644,0.0,0.45889]
[1779078472217,51.45,76768.88,0.0,-0.99644,0.0,0.4591]
[1779078477252,51.45,76767.29,0.0,-0.99645,0.0,0.45821]
[1779078480274,51.45,76768.24,0.0,-0.99644,0.0,0.45874]
[1779078485308,51.45,76768.32,0.0,-0.99644,0.0,0.45879]
[1779078488329,51.45,76767.36,0.0,-0.99645,0.0,0.45825]
[1779078493364,51.45,76767.06,0.0,-0.99645,0.0,0.45808]
[1779078496385,51.45,76765.82,0.0,-0.99646,0.0,0.45738]
[1779078497392,51.45,76761.07,0.0,-0.99648,0.0,0.45472]
[1779078498399,51.45,76755.49,0.0,-0.99651,0.0,0.4516]
[1779078499406,51.45,76751.82,0.0,-0.99652,0.0,0.44957]
[1779078500413,51.45,76755.08,0.0,-0.99651,0.0,0.45138]
[1779078501420,51.45,76754.23,0.0,-0.99651,0.0,0.4509]
[1779078502427,51.45,76752.71,0.0,-0.99652,0.0,0.45006]
[1779078507462,51.45,76751.69,0.0,-0.99652,0.0,0.4495]
[1779078508469,51.45,76753.46,0.0,-0.99652,0.0,0.45048]
[1779078509476,51.45,76749.69,0.0,-0.99653,0.0,0.44839]
[1779078510483,51.45,76746.96,0.0,-0.99655,0.0,0.44688]
[1779078511490,51.45,76745.26,0.0,-0.99656,0.0,0.44482]
[1779078513504,51.45,76744.11,0.0,-0.99657,0.0,0.44418]
[1779078517532,51.45,76745.49,0.0,-0.99656,0.0,0.44494]
[1779078519546,51.45,76744.51,0.0,-0.99657,0.0,0.4444]
[1779078524581,51.45,76744.47,0.0,-0.99657,0.0,0.44438]
[1779078529616,51.45,76744.21,0.0,-0.99657,0.0,0.44424]
[1779078532637,51.45,76745.04,0.0,-0.99656,0.0,0.44469]
[1779078533644,51.45,76744.15,0.0,-0.99657,0.0,0.44421]
[1779078538679,51.45,76744.41,0.0,-0.99657,0.0,0.44435]
[1779078539686,51.45,76743.54,0.0,-0.99657,0.0,0.44387]
[1779078543714,51.45,76742.17,0.0,-0.99658,0.0,0.44312]
[1779078545728,51.45,76740.24,0.0,-0.99659,0.0,0.44207]
[1779078546525,51.45,76740.24,0.0,-0.99659,0.0,0.44207]
[1779078546636,51.45,76740.24,0.0,-0.99659,0.0,0.44207]
[1779078546735,51.45,76734.74,0.0,-0.99661,0.0,0.43907]
[1779078549756,51.45,76736.28,0.0,-0.9966,0.0,0.43991]
[1779078550763,51.45,76739.27,0.0,-0.99659,0.0,0.44154]
[1779078551770,51.45,76740.22,0.0,-0.99659,0.0,0.44206]
[1779078556805,51.45,76742.78,0.0,-0.99657,0.0,0.44346]
[1779078557812,51.45,76744.39,0.0,-0.99657,0.0,0.44434]
[1779078558819,51.45,76746.9,0.0,-0.99655,0.0,0.44572]
[1779078562847,51.45,76747.88,0.0,-0.99655,0.0,0.44626]
[1779078564861,51.45,76747.06,0.0,-0.99655,0.0,0.44581]
[1779078567882,51.45,76745.05,0.0,-0.99656,0.0,0.4447]
[1779078570903,51.45,76747.76,0.0,-0.99655,0.0,0.44619]
[1779078575938,51.45,76747.54,0.0,-0.99656,0.0,0.44494]
[1779078576945,51.45,76751.41,0.0,-0.99654,0.0,0.44707]
[1779078577952,51.45,76755.7,0.0,-0.99652,0.0,0.44944]
[1779078578959,51.45,76757.56,0.0,-0.99651,0.0,0.45047]
[1779078580973,51.45,76763.0,0.0,-0.99649,0.0,0.4535]
[1779078581980,51.45,76766.69,0.0,-0.99647,0.0,0.45557]
[1779078582987,51.45,76765.66,0.0,-0.99647,0.0,0.45499]
[1779078586008,51.45,76770.32,0.0,-0.99645,0.0,0.4576]
[1779078588022,51.45,76771.21,0.0,-0.99645,0.0,0.45811]
[1779078593057,51.45,76770.95,0.0,-0.99645,0.0,0.45796]
[1779078595071,51.45,76771.88,0.0,-0.99644,0.0,0.45848]
[1779078597085,51.45,76773.28,0.0,-0.99644,0.0,0.45927]
[1779078599099,51.45,76774.16,0.0,-0.99643,0.0,0.45977]
[1779078602120,51.45,76770.31,0.0,-0.99645,0.0,0.4576]
[1779078606149,51.45,76771.91,0.0,-0.99644,0.0,0.4585]
[1779078611183,51.45,76772.5,0.0,-0.99644,0.0,0.45883]
[1779078616218,51.45,76771.42,0.0,-0.99645,0.0,0.45822]
[1779078618232,51.45,76770.21,0.0,-0.99645,0.0,0.45754]
[1779078619239,51.45,76769.17,0.0,-0.99646,0.0,0.45696]
[1779078621253,51.45,76768.32,0.0,-0.99646,0.0,0.45648]
[1779078622260,51.45,76770.73,0.0,-0.99645,0.0,0.45783]
[1779078627295,51.45,76769.3,0.0,-0.99646,0.0,0.45703]
[1779078629309,51.45,76771.11,0.0,-0.99645,0.0,0.45805]
[1779078631323,51.45,76769.05,0.0,-0.99647,0.0,0.45574]
[1779078636358,51.45,76768.91,0.0,-0.99647,0.0,0.45566]
[1779078639379,51.45,76769.9,0.0,-0.99646,0.0,0.45621]
[1779078642400,51.45,76767.82,0.0,-0.99647,0.0,0.45505]
[1779078643407,51.45,76765.83,0.0,-0.99648,0.0,0.45393]
[1779078647435,51.45,76764.92,0.0,-0.99649,0.0,0.45343]
[1779078651463,51.45,76763.92,0.0,-0.99649,0.0,0.45287]
[1779078652470,51.45,76757.1,0.0,-0.99652,0.0,0.44908]
[1779078653477,51.45,76751.27,0.0,-0.99655,0.0,0.44586]
[1779078654484,51.45,76745.06,0.0,-0.99658,0.0,0.44245]
[1779078655491,51.45,76743.54,0.0,-0.99659,0.0,0.44162]
[1779078658512,51.45,76745.27,0.0,-0.99658,0.0,0.44257]
[1779078661533,51.45,76743.06,0.0,-0.99659,0.0,0.44136]
[1779078662540,51.45,76741.89,0.0,-0.9966,0.0,0.44072]
[1779078663547,51.45,76743.95,0.0,-0.99659,0.0,0.44184]
[1779078664554,51.45,76745.48,0.0,-0.99658,0.0,0.44268]
[1779078670596,51.45,76745.22,0.0,-0.99658,0.0,0.44254]
[1779078673617,51.45,76746.49,0.0,-0.99657,0.0,0.44323]
[1779078674624,51.45,76748.47,0.0,-0.99656,0.0,0.44432]
[1779078676638,51.45,76751.28,0.0,-0.99655,0.0,0.44586]
[1779078677645,51.45,76755.93,0.0,-0.99653,0.0,0.44843]
[1779078678654,51.45,76757.77,0.0,-0.99652,0.0,0.44945]
[1779078681680,51.45,76765.37,0.0,-0.99648,0.0,0.45368]
[1779078682687,51.45,76768.34,0.0,-0.99647,0.0,0.45534]
[1779078687722,51.45,76769.77,0.0,-0.99646,0.0,0.45614]
[1779078688729,51.45,76770.99,0.0,-0.99646,0.0,0.45683]
[1779078689736,51.45,76771.87,0.0,-0.99645,0.0,0.45732]
[1779078690743,51.45,76774.64,0.0,-0.99644,0.0,0.45888]
[1779078691750,51.45,76775.47,0.0,-0.99645,0.0,0.45819]
[1779078696785,51.45,76774.76,0.0,-0.99645,0.0,0.45779]
[1779078697792,51.45,76772.64,0.0,-0.99646,0.0,0.4566]
[1779078699807,51.45,76773.92,0.0,-0.99645,0.0,0.45732]
[1779078700814,51.45,76780.33,0.0,-0.99642,0.0,0.46094]
[1779078701821,51.45,76781.75,0.0,-0.99641,0.0,0.46174]
[1779078706856,51.45,76779.63,0.0,-0.99642,0.0,0.46054]
[1779078707863,51.45,76777.29,0.0,-0.99644,0.0,0.45922]
[1779078709877,51.45,76774.26,0.0,-0.99645,0.0,0.45751]
[1779078710884,51.45,76772.87,0.0,-0.99646,0.0,0.45673]
[1779078714912,51.45,76771.63,0.0,-0.99646,0.0,0.45603]
[1779078715919,51.45,76770.57,0.0,-0.99647,0.0,0.45544]
[1779078717933,51.45,76767.05,0.0,-0.99649,0.0,0.45347]
[1779078718940,51.45,76764.6,0.0,-0.9965,0.0,0.4521]
[1779078721961,51.45,76765.63,0.0,-0.99649,0.0,0.45268]
[1779078726996,51.45,76764.97,0.0,-0.9965,0.0,0.45231]
[1779078728008,51.45,76762.71,0.0,-0.99651,0.0,0.45105]
[1779078729032,51.45,76759.2,0.0,-0.99652,0.0,0.4491]
[1779078733058,51.45,76758.26,0.0,-0.99653,0.0,0.44858]
[1779078735072,51.45,76759.44,0.0,-0.99652,0.0,0.44923]
[1779078739100,51.45,76761.9,0.0,-0.99651,0.0,0.4506]
[1779078744135,51.45,76760.69,0.0,-0.99652,0.0,0.44993]
[1779078745142,51.45,76758.36,0.0,-0.99653,0.0,0.44864]
[1779078750177,51.45,76758.78,0.0,-0.99652,0.0,0.44887]
[1779078755212,51.45,76763.01,0.0,-0.99651,0.0,0.45007]
[1779078756219,51.45,76765.46,0.0,-0.9965,0.0,0.45144]
[1779078760247,51.45,76766.42,0.0,-0.9965,0.0,0.45197]
[1779078761254,51.45,76767.52,0.0,-0.99649,0.0,0.45258]
[1779078764275,51.45,76769.02,0.0,-0.99648,0.0,0.45342]
[1779078768304,51.45,76770.94,0.0,-0.99648,0.0,0.45449]
[1779078771325,51.45,76777.97,0.0,-0.99644,0.0,0.45844]
[1779078772332,51.45,76782.12,0.0,-0.99642,0.0,0.46079]
[1779078775353,51.45,76784.39,0.0,-0.99641,0.0,0.46208]
[1779078776360,51.45,76783.38,0.0,-0.99642,0.0,0.4615]
[1779078781395,51.45,76783.25,0.0,-0.99642,0.0,0.46143]
[1779078782402,51.45,76777.08,0.0,-0.99645,0.0,0.45794]
[1779078783409,51.45,76773.64,0.0,-0.99646,0.0,0.45601]
[1779078787437,51.45,76772.69,0.0,-0.99647,0.0,0.45548]
[1779078790458,51.45,76774.27,0.0,-0.99646,0.0,0.45636]
[1779078793480,51.45,76772.99,0.0,-0.99647,0.0,0.45564]
[1779078796501,51.45,76771.74,0.0,-0.99647,0.0,0.45494]
[1779078798515,51.45,76770.53,0.0,-0.99648,0.0,0.45427]
[1779078802544,51.45,76771.5,0.0,-0.99647,0.0,0.45481]
[1779078804558,51.45,76770.45,0.0,-0.99648,0.0,0.45422]
[1779078805565,51.45,76765.47,0.0,-0.9965,0.0,0.45144]
[1779078806572,51.45,76760.96,0.0,-0.99652,0.0,0.44894]
[1779078809593,51.45,76761.88,0.0,-0.99652,0.0,0.44945]
[1779078810601,51.45,76763.6,0.0,-0.99651,0.0,0.4504]
[1779078815636,51.45,76763.23,0.0,-0.99652,0.0,0.44905]
[1779078817650,51.45,76761.2,0.0,-0.99653,0.0,0.44793]
[1779078819664,51.45,76759.6,0.0,-0.99654,0.0,0.44705]
[1779078824699,51.45,76759.63,0.0,-0.99654,0.0,0.44706]
[1779078829734,51.45,76760.06,0.0,-0.99654,0.0,0.4473]
[1779078834769,51.45,76760.38,0.0,-0.99653,0.0,0.44748]
[1779078840812,51.45,76758.74,0.0,-0.99654,0.0,0.44657]
[1779078841819,51.45,76759.87,0.0,-0.99654,0.0,0.4472]
[1779078846854,51.45,76759.57,0.0,-0.99654,0.0,0.44703]
[1779078847863,51.45,76761.98,0.0,-0.99653,0.0,0.44836]
[1779078848870,51.45,76765.32,0.0,-0.99651,0.0,0.45021]
[1779078850884,51.45,76766.48,0.0,-0.99651,0.0,0.45086]
[1779078851891,51.45,76767.88,0.0,-0.9965,0.0,0.45164]
[1779078852898,51.45,76771.9,0.0,-0.99648,0.0,0.45388]
[1779078854912,51.45,76770.47,0.0,-0.99649,0.0,0.45308]
[1779078858940,51.45,76772.0,0.0,-0.99648,0.0,0.45394]
[1779078859947,51.45,76774.03,0.0,-0.99647,0.0,0.45507]
[1779078861961,51.45,76770.5,0.0,-0.99649,0.0,0.4531]
[1779078862968,51.45,76766.27,0.0,-0.99651,0.0,0.45074]
[1779078863975,51.45,76768.56,0.0,-0.9965,0.0,0.45202]
[1779078864982,51.45,76771.55,0.0,-0.99648,0.0,0.45369]
[1779078866996,51.45,76773.55,0.0,-0.99647,0.0,0.45481]
[1779078870018,51.45,76770.7,0.0,-0.99649,0.0,0.45321]
[1779078872032,51.45,76769.46,0.0,-0.9965,0.0,0.45137]
[1779078876060,51.45,76773.01,0.0,-0.99648,0.0,0.45335]
[1779078877067,51.45,76774.02,0.0,-0.99648,0.0,0.45392]
[1779078878074,51.45,76774.96,0.0,-0.99647,0.0,0.45444]
[1779078883109,51.45,76774.49,0.0,-0.99648,0.0,0.45418]
[1779078888145,51.45,76774.39,0.0,-0.99648,0.0,0.45412]
[1779078892175,51.45,76776.49,0.0,-0.99647,0.0,0.4553]
[1779078893181,51.45,76777.55,0.0,-0.99646,0.0,0.4559]
[1779078897209,51.45,76778.5,0.0,-0.99646,0.0,0.45643]
[1779078899223,51.45,76780.01,0.0,-0.99645,0.0,0.45728]
[1779078901237,51.45,76782.34,0.0,-0.99644,0.0,0.45859]
[1779078902244,51.45,76783.21,0.0,-0.99643,0.0,0.45908]
[1779078904258,51.45,76784.28,0.0,-0.99643,0.0,0.45969]
[1779078905265,51.45,76785.54,0.0,-0.99642,0.0,0.4604]
[1779078910300,51.45,76784.93,0.0,-0.99643,0.0,0.46006]
[1779078914329,51.45,76786.06,0.0,-0.99642,0.0,0.4607]
[1779078919364,51.45,76786.4,0.0,-0.99642,0.0,0.46089]
[1779078921378,51.45,76789.25,0.0,-0.9964,0.0,0.46251]
[1779078922385,51.45,76791.18,0.0,-0.9964,0.0,0.46361]
[1779078924399,51.45,76792.24,0.0,-0.99639,0.0,0.46421]
[1779078928427,51.45,76794.07,0.0,-0.99638,0.0,0.46525]
[1779078929438,51.45,76797.21,0.0,-0.99637,0.0,0.46705]
[1779078933463,51.45,76800.79,0.0,-0.99636,0.0,0.46793]
[1779078934470,51.45,76807.79,0.0,-0.99632,0.0,0.47196]
[1779078935477,51.45,76811.2,0.0,-0.99631,0.0,0.47394]
[1779078938498,51.45,76812.5,0.0,-0.9963,0.0,0.4747]
[1779078943533,51.45,76813.06,0.0,-0.9963,1e-05,0.47502]
[1779078946555,51.45,76811.38,0.0,-0.9963,0.0,0.47404]
[1779078947562,51.45,76807.59,0.0,-0.99632,0.0,0.47185]
[1779078948569,51.45,76803.89,0.0,-0.99634,0.0,0.46971]
[1779078950584,51.45,76800.24,0.0,-0.99636,0.0,0.46761]
[1779078951592,51.45,76796.52,0.0,-0.99638,0.0,0.46548]
[1779078952598,51.45,76793.63,0.0,-0.99639,0.0,0.46383]
[1779078953605,51.45,76792.61,0.0,-0.9964,0.0,0.46325]
[1779078957633,51.45,76793.77,0.0,-0.99639,0.0,0.46391]
[1779078959647,51.45,76796.12,0.0,-0.99638,0.0,0.46525]
[1779078962669,51.45,76791.74,0.0,-0.9964,0.0,0.46276]
[1779078964682,51.45,76794.66,0.0,-0.99639,0.0,0.46442]
[1779078969717,51.45,76794.46,0.0,-0.99639,0.0,0.4643]
[1779078973745,51.45,76795.59,0.0,-0.99638,0.0,0.46495]
[1779078974752,51.45,76796.67,0.0,-0.99638,0.0,0.46557]
[1779078981803,51.45,76795.19,0.0,-0.99638,0.0,0.46472]
[1779078982810,51.45,76800.73,0.0,-0.99636,0.0,0.46789]
[1779078983817,51.45,76805.55,0.0,-0.99633,0.0,0.47067]
[1779078986838,51.45,76804.59,0.0,-0.99634,0.0,0.47012]
[1779078988852,51.45,76806.74,0.0,-0.99633,0.0,0.47136]
[1779078990866,51.45,76807.94,0.0,-0.99632,0.0,0.47205]
[1779078991873,51.45,76812.06,0.0,-0.99631,0.0,0.47325]
[1779078996909,51.45,76812.77,0.0,-0.99631,0.0,0.47366]
[1779079000937,51.45,76814.39,0.0,-0.9963,1e-05,0.4746]
[1779079001944,51.45,76818.44,0.0,-0.99628,1e-05,0.47696]
[1779079002951,51.45,76824.25,0.0,-0.99625,1e-05,0.48037]
[1779079003958,51.45,76826.04,0.0,-0.99624,1e-05,0.48142]
[1779079004965,51.45,76827.88,0.0,-0.99623,1e-05,0.4825]
[1779079005972,51.45,76831.98,0.0,-0.99621,1e-05,0.48493]
[1779079006979,51.45,76836.61,0.0,-0.99619,1e-05,0.48767]
[1779079012014,51.45,76835.56,0.0,-0.99619,1e-05,0.48705]
[1779079017049,51.45,76833.76,0.0,-0.9962,1e-05,0.48598]
[1779079020070,51.45,76830.72,0.0,-0.99622,1e-05,0.48418]
[1779079021077,51.45,76822.41,0.0,-0.99626,1e-05,0.47929]
[1779079022084,51.45,76819.81,0.0,-0.99627,1e-05,0.47776]
[1779079027120,51.45,76819.79,0.0,-0.99627,1e-05,0.47775]
[1779079029134,51.45,76817.02,0.0,-0.99629,1e-05,0.47613]
[1779079033162,51.45,76818.36,0.0,-0.99628,1e-05,0.47692]
[1779079034169,51.45,76819.44,0.0,-0.99627,1e-05,0.47755]
[1779079036183,51.45,76820.51,0.0,-0.99627,1e-05,0.47817]
[1779079039204,51.45,76819.54,0.0,-0.99627,1e-05,0.47761]
[1779079041218,51.45,76817.54,0.0,-0.99628,1e-05,0.47644]
[1779079044239,51.45,76818.71,0.0,-0.99628,1e-05,0.47712]
[1779079048267,51.45,76823.62,0.0,-0.99625,1e-05,0.48]
[1779079049274,51.45,76826.81,0.0,-0.99624,1e-05,0.48187]
[1779079051288,51.45,76829.15,0.0,-0.99623,1e-05,0.48204]
[1779079056323,51.45,76829.47,0.0,-0.99623,1e-05,0.48223]
[1779079060351,51.45,76828.51,0.0,-0.99624,1e-05,0.48167]
[1779079064379,51.45,76829.61,0.0,-0.99623,1e-05,0.48232]
[1779079066394,51.45,76834.02,0.0,-0.99621,1e-05,0.48492]
[1779079067401,51.45,76836.1,0.0,-0.9962,1e-05,0.48616]
[1779079072436,51.45,76835.41,0.0,-0.9962,1e-05,0.48575]
[1779079077471,51.45,76835.28,0.0,-0.9962,1e-05,0.48567]
[1779079082506,51.45,76836.33,0.0,-0.9962,1e-05,0.48629]
[1779079086534,51.45,76837.46,0.0,-0.99619,1e-05,0.48696]
[1779079088548,51.45,76839.57,0.0,-0.99618,1e-05,0.48822]
[1779079090562,51.45,76841.38,0.0,-0.99617,1e-05,0.4893]
[1779079095597,51.45,76842.44,0.0,-0.99617,1e-05,0.48993]
[1779079096604,51.45,76844.16,0.0,-0.99616,1e-05,0.49096]
[1779079098618,51.45,76845.22,0.0,-0.99615,1e-05,0.4916]
[1779079100632,51.45,76843.47,0.0,-0.99616,1e-05,0.49055]
[1779079101639,51.45,76841.13,0.0,-0.99617,1e-05,0.48915]
[1779079102646,51.45,76840.11,0.0,-0.99618,1e-05,0.48854]
[1779079103653,51.45,76838.03,0.0,-0.99619,1e-05,0.4873]
[1779079105667,51.45,76836.38,0.0,-0.9962,1e-05,0.48632]
[1779079107681,51.45,76832.7,0.0,-0.99622,1e-05,0.48414]
[1779079108688,51.45,76831.73,0.0,-0.99622,1e-05,0.48357]
[1779079111709,51.45,76839.29,0.0,-0.99619,1e-05,0.48684]
[1779079112716,51.45,76843.46,0.0,-0.99617,1e-05,0.48932]
[1779079117751,51.45,76843.5,0.0,-0.99617,1e-05,0.48934]
[1779079122786,51.45,76843.81,0.0,-0.99617,1e-05,0.48953]
[1779079123793,51.45,76841.63,0.0,-0.99618,1e-05,0.48823]
[1779079124800,51.45,76838.16,0.0,-0.9962,1e-05,0.48616]
[1779079126814,51.45,76836.89,0.0,-0.9962,1e-05,0.48541]
[1779079130842,51.45,76838.76,0.0,-0.99619,1e-05,0.48652]
[1779079135877,51.45,76836.68,0.0,-0.9962,1e-05,0.48529]
[1779079140912,51.45,76836.91,0.0,-0.9962,1e-05,0.48542]
[1779079145947,51.45,76837.17,0.0,-0.9962,1e-05,0.48558]
[1779079148968,51.45,76835.81,0.0,-0.99621,1e-05,0.48477]
[1779079154003,51.45,76833.65,0.0,-0.99622,1e-05,0.48349]
[1779079159038,51.45,76833.7,0.0,-0.99622,1e-05,0.48352]
[1779079163066,51.45,76828.43,0.0,-0.99625,1e-05,0.48042]
[1779079164075,51.45,76823.04,0.0,-0.99627,1e-05,0.47726]
[1779079165082,51.45,76820.31,0.0,-0.99629,1e-05,0.47566]
[1779079170121,51.45,76820.01,0.0,-0.99629,1e-05,0.47549]
[1779079172135,51.45,76816.69,0.0,-0.99631,0.0,0.47237]
[1779079173144,51.45,76815.08,0.0,-0.99632,0.0,0.47143]
[1779079176163,51.45,76813.88,0.0,-0.99633,0.0,0.47074]
[1779079177170,51.45,76809.71,0.0,-0.99635,0.0,0.46834]
[1779079178182,51.45,76808.49,0.0,-0.99636,0.0,0.46764]
[1779079183212,51.45,76808.09,0.0,-0.99636,0.0,0.46741]
[1779079188247,51.45,76807.96,0.0,-0.99636,0.0,0.46733]
[1779079191268,51.45,76809.29,0.0,-0.99635,0.0,0.4681]
[1779079193293,51.45,76822.39,0.0,-0.99629,1e-05,0.47568]
[1779079194300,51.45,76835.21,0.0,-0.99622,1e-05,0.4832]
[1779079195307,51.45,76837.17,0.0,-0.99621,1e-05,0.48436]
[1779079197321,51.45,76839.38,0.0,-0.9962,1e-05,0.48567]
[1779079201349,51.45,76841.17,0.0,-0.99619,1e-05,0.48674]
[1779079202356,51.45,76842.29,0.0,-0.99618,1e-05,0.4874]
[1779079208398,51.45,76856.43,0.0,-0.99611,1e-05,0.49588]
[1779079209405,51.45,76876.23,0.0,-0.99601,1e-05,0.50796]
[1779079210412,51.45,76879.61,0.0,-0.99599,1e-05,0.51005]
[1779079213433,51.45,76885.72,0.0,-0.99596,1e-05,0.51384]
[1779079214440,51.45,76892.61,0.0,-0.99592,1e-05,0.51815]
[1779079215447,51.45,76895.17,0.0,-0.9959,1e-05,0.51976]
[1779079223522,51.45,76895.34,0.0,-0.9959,1e-05,0.51986]
[1779079229571,51.45,76897.26,0.0,-0.99589,1e-05,0.52107]
[1779079230578,51.45,76900.11,0.0,-0.99588,1e-05,0.52287]
[1779079231585,51.45,76901.63,0.0,-0.99588,1e-05,0.52255]
[1779079232592,51.45,76902.78,0.0,-0.99587,1e-05,0.52327]
[1779079233599,51.45,76906.92,0.0,-0.99585,1e-05,0.5259]
[1779079235613,51.45,76910.29,0.0,-0.99583,1e-05,0.52804]
[1779079237627,51.45,76908.75,0.0,-0.99584,1e-05,0.52706]
[1779079242662,51.45,76909.95,0.0,-0.99583,1e-05,0.52782]
[1779079248494,51.45,76910.33,0.0,-0.99583,1e-05,0.52807]
[1779079253742,51.45,76910.05,0.0,-0.99583,1e-05,0.52789]
[1779079259782,51.45,76909.27,0.0,-0.99584,1e-05,0.52739]
[1779079260789,51.45,76904.86,0.0,-0.99586,1e-05,0.52459]
[1779079264817,51.45,76903.61,0.0,-0.99587,1e-05,0.5238]
[1779079267838,51.45,76902.2,0.0,-0.99588,1e-05,0.52291]
[1779079268846,51.45,76905.23,0.0,-0.99586,1e-05,0.52482]
[1779079269853,51.45,76908.62,0.0,-0.99584,1e-05,0.52698]
[1779079272874,51.45,76907.26,0.0,-0.99585,1e-05,0.52611]
[1779079275895,51.45,76909.05,0.0,-0.99584,1e-05,0.52725]
[1779079277909,51.45,76911.05,0.0,-0.99583,1e-05,0.52853]
[1779079278916,51.45,76915.63,0.0,-0.9958,1e-05,0.53145]
[1779079279812,51.45,76915.63,0.0,-0.9958,1e-05,0.53145]
[1779079282951,51.45,76916.33,0.0,-0.9958,1e-05,0.5319]
[1779079283033,51.45,76919.97,0.0,-0.99578,1e-05,0.53424]
[1779079283951,51.45,76930.42,0.0,-0.99572,1e-05,0.541]
[1779079284679,51.45,76930.42,0.0,-0.99572,1e-05,0.541]
[1779079285071,51.45,76930.42,0.0,-0.99572,1e-05,0.541]
[1779079285152,51.45,76930.42,0.0,-0.99572,1e-05,0.541]
[1779079285208,51.45,76937.46,0.0,-0.99568,1e-05,0.5456]
[1779079285966,51.45,76946.55,0.0,-0.99562,1e-05,0.55158]
[1779079286973,51.45,76948.59,0.0,-0.99561,1e-05,0.55293]
[1779079291001,51.45,76954.53,0.0,-0.99559,1e-05,0.55554]
[1779079296036,51.45,76954.35,0.0,-0.99559,1e-05,0.55542]
[1779079299060,51.45,76955.97,0.0,-0.99558,1e-05,0.55649]
[1779079300067,51.45,76957.09,0.0,-0.99557,1e-05,0.55724]
[1779079304988,51.45,76956.67,0.0,-0.99558,1e-05,0.55696]
[1779079310137,51.45,76957.51,0.0,-0.99557,1e-05,0.55752]
[1779079315172,51.45,76957.53,0.0,-0.99557,1e-05,0.55753]
[1779079319200,51.45,76954.7,0.0,-0.99559,1e-05,0.55565]
[1779079320207,51.45,76952.62,0.0,-0.9956,1e-05,0.55427]
[1779079321214,51.45,76954.25,0.0,-0.99559,1e-05,0.55535]
[1779079325242,51.45,76952.86,0.0,-0.9956,1e-05,0.55442]
[1779079327256,51.45,76954.33,0.0,-0.99559,1e-05,0.5554]
[1779079330278,51.45,76956.85,0.0,-0.99557,1e-05,0.55708]
[1779079331285,51.45,76958.77,0.0,-0.99556,1e-05,0.55836]
[1779079333299,51.45,76955.68,0.0,-0.99558,1e-05,0.5563]
[1779079334306,51.45,76953.36,0.0,-0.9956,1e-05,0.55476]
[1779079337327,51.45,76954.6,0.0,-0.99559,1e-05,0.55558]
[1779079342363,51.45,76954.57,0.0,-0.99559,1e-05,0.55556]
[1779079344377,51.45,76951.87,0.0,-0.9956,1e-05,0.55377]
[1779079346391,51.45,76953.37,0.0,-0.9956,1e-05,0.55476]
[1779079350419,51.45,76954.46,0.0,-0.99559,1e-05,0.55549]
[1779079351426,51.45,76955.31,0.0,-0.99559,1e-05,0.55471]
[1779079356463,51.45,76954.64,0.0,-0.9956,1e-05,0.55426]
[1779079360491,51.45,76951.83,0.0,-0.99561,1e-05,0.5524]
[1779079365526,51.45,76951.74,0.0,-0.99562,1e-05,0.55234]
[1779079366533,51.45,76953.16,0.0,-0.99561,1e-05,0.55328]
[1779079371568,51.45,76952.14,0.0,-0.99561,1e-05,0.5526]
[1779079376603,51.45,76955.63,0.0,-0.99559,1e-05,0.55492]
[1779079377610,51.45,76958.0,0.0,-0.99558,1e-05,0.5565]
[1779079378617,51.45,76959.6,0.0,-0.99557,1e-05,0.55757]
[1779079381638,51.45,76954.93,0.0,-0.9956,1e-05,0.55446]
[1779079381812,51.45,76954.93,0.0,-0.9956,1e-05,0.55446]
[1779079381985,51.45,76954.93,0.0,-0.9956,1e-05,0.55446]
[1779079382645,51.45,76952.38,0.0,-0.99561,1e-05,0.55276]
[1779079387680,51.45,76952.03,0.0,-0.99561,1e-05,0.55253]
[1779079392715,51.45,76951.87,0.0,-0.99561,1e-05,0.55243]
[1779079396754,51.45,76954.68,0.0,-0.9956,1e-05,0.55429]
[1779079397761,51.45,76958.37,0.0,-0.99558,1e-05,0.55675]
[1779079400782,51.45,76959.28,0.0,-0.99557,1e-05,0.55735]
[1779079404810,51.45,76960.61,0.0,-0.99556,1e-05,0.55824]
[1779079408839,51.45,76958.37,0.0,-0.99558,1e-05,0.55675]
[1779079410853,51.45,76960.08,0.0,-0.99557,1e-05,0.55789]
[1779079415888,51.45,76958.25,0.0,-0.99559,1e-05,0.55532]
[1779079418912,51.45,76956.58,0.0,-0.9956,1e-05,0.55421]
[1779079419919,51.45,76955.03,0.0,-0.99561,1e-05,0.55318]
[1779079424954,51.45,76954.91,0.0,-0.99561,1e-05,0.5531]
[1779079428982,51.45,76956.11,0.0,-0.9956,1e-05,0.5539]
[1779079429989,51.45,76957.7,0.0,-0.99559,1e-05,0.55495]
[1779079436031,51.45,76956.71,0.0,-0.9956,1e-05,0.55429]
[1779079438045,51.45,76958.93,0.0,-0.99558,1e-05,0.55577]
[1779079439052,51.45,76960.79,0.0,-0.99557,1e-05,0.55701]
[1779079442073,51.45,76959.45,0.0,-0.99558,1e-05,0.55612]
[1779079443080,51.45,76957.56,0.0,-0.99559,1e-05,0.55486]
[1779079447108,51.45,76958.71,0.0,-0.99558,1e-05,0.55563]
[1779079452143,51.45,76959.06,0.0,-0.99558,1e-05,0.55586]
[1779079454157,51.45,76960.52,0.0,-0.99557,1e-05,0.55683]
[1779079459192,51.45,76960.4,0.0,-0.99558,1e-05,0.55675]
[1779079464227,51.45,76959.71,0.0,-0.99558,1e-05,0.55629]
[1779079469262,51.45,76961.28,0.0,-0.99557,1e-05,0.55734]
[1779079474297,51.45,76959.84,0.0,-0.99559,1e-05,0.55503]
[1779079477318,51.45,76956.96,0.0,-0.99561,1e-05,0.55312]
[1779079481346,51.45,76958.04,0.0,-0.9956,1e-05,0.55383]
[1779079486381,51.45,76959.61,0.0,-0.99559,1e-05,0.55488]
[1779079491416,51.45,76960.49,0.0,-0.99558,1e-05,0.55546]
[1779079496451,51.45,76961.55,0.0,-0.99558,1e-05,0.55617]
[1779079499472,51.45,76963.25,0.0,-0.99557,1e-05,0.5573]
[1779079501486,51.45,76964.84,0.0,-0.99556,1e-05,0.55837]
[1779079502495,51.45,76966.24,0.0,-0.99555,1e-05,0.5593]
[1779079507528,51.45,76964.49,0.0,-0.99556,1e-05,0.55813]
[1779079508535,51.45,76962.89,0.0,-0.99557,1e-05,0.55706]
[1779079513570,51.45,76963.32,0.0,-0.99557,1e-05,0.55735]
[1779079515584,51.45,76965.5,0.0,-0.99556,1e-05,0.55881]
[1779079517598,51.45,76966.59,0.0,-0.99555,1e-05,0.55954]
[1779079522633,51.45,76964.59,0.0,-0.99556,1e-05,0.5582]
[1779079524647,51.45,76960.63,0.0,-0.99558,1e-05,0.55556]
[1779079525655,51.45,76958.63,0.0,-0.9956,1e-05,0.55423]
[1779079526662,51.45,76956.29,0.0,-0.99561,1e-05,0.55267]
[1779079527669,51.45,76957.44,0.0,-0.9956,1e-05,0.55344]
[1779079532704,51.45,76957.56,0.0,-0.99561,1e-05,0.55217]
[1779079533711,51.45,76960.15,0.0,-0.9956,1e-05,0.55389]
[1779079538746,51.45,76962.75,0.0,-0.99558,1e-05,0.55562]
[1779079539753,51.45,76964.69,0.0,-0.99557,1e-05,0.55691]
[1779079544791,51.45,76965.06,0.0,-0.99557,1e-05,0.55716]
[1779079549052,51.45,76966.07,0.0,-0.99556,1e-05,0.55784]
[1779079550286,51.45,76966.37,0.0,-0.99556,1e-05,0.55804]
[1779079550833,51.45,76970.58,0.0,-0.99554,1e-05,0.56086]
[1779079551840,51.45,76975.26,0.0,-0.99551,1e-05,0.56401]
[1779079555868,51.45,76979.2,0.0,-0.99548,1e-05,0.56667]
[1779079557184,51.45,76980.36,0.0,-0.99548,1e-05,0.56746]
[1779079557312,51.45,76980.36,0.0,-0.99548,1e-05,0.56746]
[1779079558129,51.45,76980.21,0.0,-0.99548,1e-05,0.56736]
[1779079558308,51.45,76980.21,0.0,-0.99548,1e-05,0.56736]
[1779079558889,51.45,76980.71,0.0,-0.99548,1e-05,0.5677]
[1779079561910,51.45,76975.49,0.0,-0.99551,1e-05,0.56416]
[1779079562917,51.45,76966.86,0.0,-0.99556,1e-05,0.55836]
[1779079563924,51.45,76962.37,0.0,-0.99558,1e-05,0.55537]
[1779079564931,51.45,76966.27,0.0,-0.99556,1e-05,0.55797]
[1779079565938,51.45,76968.8,0.0,-0.99555,1e-05,0.55966]
[1779079566945,51.45,76975.53,0.0,-0.99551,1e-05,0.56419]
[1779079568283,51.45,76975.53,0.0,-0.99551,1e-05,0.56419]
[1779079568309,51.45,76975.53,0.0,-0.99551,1e-05,0.56419]
[1779079568384,51.45,76979.83,0.0,-0.99548,1e-05,0.5671]
[1779079571981,51.45,76982.69,0.0,-0.99546,1e-05,0.56904]
[1779079573994,51.45,76986.18,0.0,-0.99544,1e-05,0.57142]
[1779079575944,51.45,76986.18,0.0,-0.99544,1e-05,0.57142]
[1779079575007,51.45,76991.47,0.0,-0.99541,1e-05,0.57503]
[1779079576065,51.45,76991.47,0.0,-0.99541,1e-05,0.57503]
[1779079576605,51.45,76991.47,0.0,-0.99541,1e-05,0.57503]
[1779079576808,51.45,76991.47,0.0,-0.99541,1e-05,0.57503]
[1779079576870,51.45,76991.87,0.0,-0.99541,1e-05,0.57531]
[1779079582052,51.45,76991.51,0.0,-0.99541,1e-05,0.57506]
[1779079587086,51.45,76991.7,0.0,-0.99541,1e-05,0.57519]
[1779079588700,51.45,76991.7,0.0,-0.99541,1e-05,0.57519]
[1779079588814,51.45,76991.7,0.0,-0.99541,1e-05,0.57519]
[1779079592122,51.45,76991.95,0.0,-0.99542,1e-05,0.57398]
[1779079597157,51.45,76992.85,0.0,-0.99541,1e-05,0.5746]
[1779079599171,51.45,76988.54,0.0,-0.99544,1e-05,0.57165]
[1779079600178,51.45,76980.44,0.0,-0.99549,1e-05,0.56614]
[1779079601388,51.45,76980.44,0.0,-0.99549,1e-05,0.56614]
[1779079601567,51.45,76980.44,0.0,-0.99549,1e-05,0.56614]
[1779079601604,51.45,76976.43,0.0,-0.99551,1e-05,0.56343]
[1779079602396,51.45,76976.43,0.0,-0.99551,1e-05,0.56343]
[1779079602563,51.45,76976.43,0.0,-0.99551,1e-05,0.56343]
[1779079602598,51.45,76977.01,0.0,-0.99551,1e-05,0.56382]
[1779079604860,51.45,76977.58,0.0,-0.99551,1e-05,0.56421]
[1779079605063,51.45,76978.34,0.0,-0.9955,1e-05,0.56472]
[1779079606220,51.45,76982.6,0.0,-0.99548,1e-05,0.56761]
[1779079607601,51.45,76982.6,0.0,-0.99548,1e-05,0.56761]
[1779079607817,51.45,76982.6,0.0,-0.99548,1e-05,0.56761]
[1779079607819,51.45,76988.3,0.0,-0.99544,1e-05,0.57149]
[1779079608426,51.45,76988.3,0.0,-0.99544,1e-05,0.57149]
[1779079608567,51.45,76988.3,0.0,-0.99544,1e-05,0.57149]
[1779079608635,51.45,76990.77,0.0,-0.99543,1e-05,0.57317]
[1779079614276,51.45,76990.95,0.0,-0.99542,1e-05,0.5733]
[1779079617297,51.45,76988.72,0.0,-0.99544,1e-05,0.57177]
[1779079618224,51.45,76988.72,0.0,-0.99544,1e-05,0.57177]
[1779079618314,51.45,76988.72,0.0,-0.99544,1e-05,0.57177]
[1779079621325,51.45,76984.78,0.0,-0.99546,1e-05,0.56909]
[1779079626589,51.45,76985.78,0.0,-0.99546,1e-05,0.56977]
[1779079626814,51.45,76985.78,0.0,-0.99546,1e-05,0.56977]
[1779079627328,51.45,76984.22,0.0,-0.99547,1e-05,0.56871]
[1779079627568,51.45,76984.22,0.0,-0.99547,1e-05,0.56871]
[1779079627615,51.45,76984.39,0.0,-0.99546,1e-05,0.56882]
[1779079632402,51.45,76981.02,0.0,-0.99548,1e-05,0.56654]
[1779079633491,51.45,76981.02,0.0,-0.99548,1e-05,0.56654]
[1779079633563,51.45,76981.02,0.0,-0.99548,1e-05,0.56654]
[1779079633592,51.45,76973.86,0.0,-0.99553,1e-05,0.5617]
[1779079634416,51.45,76970.99,0.0,-0.99554,1e-05,0.55978]
[1779079638444,51.45,76966.68,0.0,-0.99557,1e-05,0.55689]
[1779079639451,51.45,76963.09,0.0,-0.99559,1e-05,0.5545]
[1779079640110,51.45,76963.09,0.0,-0.99559,1e-05,0.5545]
[1779079640312,51.45,76963.09,0.0,-0.99559,1e-05,0.5545]
[1779079641648,51.45,76962.98,0.0,-0.99559,1e-05,0.55443]
[1779079641812,51.45,76962.98,0.0,-0.99559,1e-05,0.55443]
[1779079641821,51.45,76962.26,0.0,-0.9956,1e-05,0.55395]
[1779079643860,51.45,76960.23,0.0,-0.99561,1e-05,0.5526]
[1779079643929,51.45,76960.23,0.0,-0.99561,1e-05,0.5526]
[1779079644067,51.45,76961.12,0.0,-0.9956,1e-05,0.55319]
[1779079645603,51.45,76961.18,0.0,-0.9956,1e-05,0.55323]
[1779079645811,51.45,76961.18,0.0,-0.9956,1e-05,0.55323]
[1779079645910,51.45,76960.64,0.0,-0.99561,1e-05,0.55287]
[1779079651535,51.45,76960.76,0.0,-0.99561,1e-05,0.55161]
[1779079654557,51.45,76956.1,0.0,-0.99564,1e-05,0.54853]
[1779079655564,51.45,76952.0,0.0,-0.99567,1e-05,0.54583]
[1779079656571,51.45,76947.68,0.0,-0.99569,1e-05,0.543]
[1779079657578,51.45,76944.94,0.0,-0.99571,1e-05,0.54121]
[1779079659831,51.45,76945.01,0.0,-0.99571,1e-05,0.54126]
[1779079659919,51.45,76945.01,0.0,-0.99571,1e-05,0.54126]
[1779079660060,51.45,76945.77,0.0,-0.9957,1e-05,0.54175]
[1779079661832,51.45,76945.25,0.0,-0.9957,1e-05,0.54141]
[1779079661885,51.45,76945.25,0.0,-0.9957,1e-05,0.54141]
[1779079661985,51.45,76944.04,0.0,-0.99571,1e-05,0.54063]
[1779079662058,51.45,76944.04,0.0,-0.99571,1e-05,0.54063]
[1779079667484,51.45,76942.14,0.0,-0.99572,1e-05,0.53939]
[1779079667535,51.45,76942.14,0.0,-0.99572,1e-05,0.53939]
[1779079667574,51.45,76942.14,0.0,-0.99572,1e-05,0.53939]
[1779079669662,51.45,76927.39,0.0,-0.99581,1e-05,0.52987]
[1779079670675,51.45,76921.7,0.0,-0.99584,1e-05,0.52624]
[1779079671682,51.45,76924.49,0.0,-0.99582,1e-05,0.52802]
[1779079673801,51.45,76924.49,0.0,-0.99582,1e-05,0.52802]
[1779079673812,51.45,76924.49,0.0,-0.99582,1e-05,0.52802]
[1779079673910,51.45,76924.49,0.0,-0.99582,1e-05,0.52802]
[1779079674063,51.45,76924.32,0.0,-0.99582,1e-05,0.52791]
[1779079674703,51.45,76927.52,0.0,-0.9958,1e-05,0.52996]
[1779079675946,51.45,76927.52,0.0,-0.9958,1e-05,0.52996]
[1779079676053,51.45,76927.52,0.0,-0.9958,1e-05,0.52996]
[1779079676015,51.45,76927.38,0.0,-0.99581,1e-05,0.52987]
[1779079676308,51.45,76927.38,0.0,-0.99581,1e-05,0.52987]
[1779079676717,51.45,76927.66,0.0,-0.9958,1e-05,0.53005]
[1779079681755,51.45,76930.27,0.0,-0.99579,1e-05,0.53172]
[1779079682762,51.45,76934.76,0.0,-0.99576,1e-05,0.53461]
[1779079683249,51.45,76934.76,0.0,-0.99576,1e-05,0.53461]
[1779079683298,51.45,76934.76,0.0,-0.99576,1e-05,0.53461]
[1779079683310,51.45,76934.76,0.0,-0.99576,1e-05,0.53461]
[1779079683419,51.45,76934.76,0.0,-0.99576,1e-05,0.53461]
[1779079684763,51.45,76935.23,0.0,-0.99576,1e-05,0.53491]
[1779079684810,51.45,76935.23,0.0,-0.99576,1e-05,0.53491]
[1779079684878,51.45,76935.23,0.0,-0.99576,1e-05,0.53491]
[1779079685059,51.45,76935.23,0.0,-0.99576,1e-05,0.53491]
[1779079684976,51.45,76935.12,0.0,-0.99576,1e-05,0.53484]
[1779079686812,51.45,76935.4,0.0,-0.99576,1e-05,0.53502]
[1779079686890,51.45,76935.4,0.0,-0.99576,1e-05,0.53502]
[1779079690811,51.45,76936.71,0.0,-0.99575,1e-05,0.53587]
[1779079690925,51.45,76936.71,0.0,-0.99575,1e-05,0.53587]
[1779079694811,51.45,76937.22,0.0,-0.99575,1e-05,0.5362]
[1779079694927,51.45,76937.22,0.0,-0.99575,1e-05,0.5362]
[1779079696819,51.45,76937.25,0.0,-0.99575,1e-05,0.53622]
[1779079696933,51.45,76937.25,0.0,-0.99575,1e-05,0.53622]
[1779079697867,51.45,76941.72,0.0,-0.99572,1e-05,0.53912]
[1779079700810,51.45,76942.59,0.0,-0.99572,1e-05,0.53968]
[1779079700831,51.45,76942.59,0.0,-0.99572,1e-05,0.53968]
[1779079700849,51.45,76942.59,0.0,-0.99572,1e-05,0.53968]
[1779079701059,51.45,76942.59,0.0,-0.99572,1e-05,0.53968]
[1779079700888,51.45,76938.49,0.0,-0.99574,1e-05,0.53702]
[1779079701267,51.45,76938.49,0.0,-0.99574,1e-05,0.53702]
[1779079701309,51.45,76938.49,0.0,-0.99574,1e-05,0.53702]
[1779079701562,51.45,76938.49,0.0,-0.99574,1e-05,0.53702]
[1779079701895,51.45,76936.62,0.0,-0.99575,1e-05,0.53581]
[1779079704598,51.45,76935.37,0.0,-0.99576,1e-05,0.535]
[1779079704644,51.45,76935.37,0.0,-0.99576,1e-05,0.535]
[1779079704813,51.45,76935.37,0.0,-0.99576,1e-05,0.535]
[1779079704906,51.45,76935.37,0.0,-0.99576,1e-05,0.535]
[1779079704916,51.45,76931.83,0.0,-0.99578,1e-05,0.53272]
[1779079705338,51.45,76931.83,0.0,-0.99578,1e-05,0.53272]
[1779079705421,51.45,76931.83,0.0,-0.99578,1e-05,0.53272]
[1779079705560,51.45,76931.83,0.0,-0.99578,1e-05,0.53272]
[1779079705923,51.45,76929.62,0.0,-0.99579,1e-05,0.5313]
[1779079708811,51.45,76928.37,0.0,-0.9958,1e-05,0.5305]
[1779079708855,51.45,76928.37,0.0,-0.9958,1e-05,0.5305]
[1779079711965,51.45,76929.61,0.0,-0.9958,1e-05,0.52999]
[1779079712811,51.45,76929.61,0.0,-0.9958,1e-05,0.52999]
[1779079712925,51.45,76929.61,0.0,-0.9958,1e-05,0.52999]
[1779079715926,51.45,76931.15,0.0,-0.99579,1e-05,0.53098]
[1779079715977,51.45,76931.15,0.0,-0.99579,1e-05,0.53098]
[1779079716059,51.45,76931.15,0.0,-0.99579,1e-05,0.53098]
[1779079716077,51.45,76931.15,0.0,-0.99579,1e-05,0.53098]
[1779079717085,51.45,76930.68,0.0,-0.9958,1e-05,0.53068]
[1779079717173,51.45,76931.36,0.0,-0.99579,1e-05,0.53111]
[1779079717309,51.45,76931.36,0.0,-0.99579,1e-05,0.53111]
[1779079718007,51.45,76930.72,0.0,-0.9958,1e-05,0.5307]
[1779079718812,51.45,76930.72,0.0,-0.9958,1e-05,0.5307]
[1779079718921,51.45,76930.72,0.0,-0.9958,1e-05,0.5307]
[1779079722812,51.45,76930.87,0.0,-0.9958,1e-05,0.5308]
[1779079722882,51.45,76930.87,0.0,-0.9958,1e-05,0.5308]
[1779079726814,51.45,76930.73,0.0,-0.9958,1e-05,0.53071]
[1779079726930,51.45,76930.73,0.0,-0.9958,1e-05,0.53071]
[1779079729903,51.45,76930.34,0.0,-0.9958,1e-05,0.53046]
[1779079729937,51.45,76930.34,0.0,-0.9958,1e-05,0.53046]
[1779079730057,51.45,76930.34,0.0,-0.9958,1e-05,0.53046]
[1779079730074,51.45,76930.34,0.0,-0.9958,1e-05,0.53046]
[1779079731826,51.45,76928.7,0.0,-0.99581,1e-05,0.52941]
[1779079731884,51.45,76928.7,0.0,-0.99581,1e-05,0.52941]
[1779079732058,51.45,76928.7,0.0,-0.99581,1e-05,0.52941]
[1779079732106,51.45,76924.11,0.0,-0.99583,1e-05,0.52648]
[1779079732813,51.45,76924.11,0.0,-0.99583,1e-05,0.52648]
[1779079732910,51.45,76924.11,0.0,-0.99583,1e-05,0.52648]
[1779079733113,51.45,76921.06,0.0,-0.99585,1e-05,0.52454]
[1779079734814,51.45,76921.06,0.0,-0.99585,1e-05,0.52454]
[1779079734921,51.45,76921.06,0.0,-0.99585,1e-05,0.52454]
[1779079735020,51.45,76919.25,0.0,-0.99586,1e-05,0.52339]
[1779079736816,51.45,76917.94,0.0,-0.99587,1e-05,0.52256]
[1779079736906,51.45,76917.94,0.0,-0.99587,1e-05,0.52256]
[1779079738816,51.45,76915.22,0.0,-0.99588,1e-05,0.52084]
[1779079738871,51.45,76915.22,0.0,-0.99588,1e-05,0.52084]
[1779079739557,51.45,76913.71,0.0,-0.99589,1e-05,0.51989]
[1779079739576,51.45,76913.71,0.0,-0.99589,1e-05,0.51989]
[1779079739664,51.45,76913.71,0.0,-0.99589,1e-05,0.51989]
[1779079739808,51.45,76913.71,0.0,-0.99589,1e-05,0.51989]
[1779079739873,51.45,76910.61,0.0,-0.99591,1e-05,0.51794]
[1779079742817,51.45,76909.88,0.0,-0.99591,1e-05,0.51748]
[1779079742872,51.45,76909.88,0.0,-0.99591,1e-05,0.51748]
[1779079744814,51.45,76911.27,0.0,-0.9959,1e-05,0.51836]
[1779079744926,51.45,76911.27,0.0,-0.9959,1e-05,0.51836]
[1779079745031,51.45,76914.91,0.0,-0.99588,1e-05,0.52065]
[1779079745197,51.45,76919.77,0.0,-0.99586,1e-05,0.52372]
[1779079746480,51.45,76919.77,0.0,-0.99586,1e-05,0.52372]
[1779079746540,51.45,76919.77,0.0,-0.99586,1e-05,0.52372]
[1779079746564,51.45,76919.77,0.0,-0.99586,1e-05,0.52372]
[1779079746575,51.45,76915.66,0.0,-0.99588,1e-05,0.52112]
[1779079747276,51.45,76915.66,0.0,-0.99588,1e-05,0.52112]
[1779079747310,51.45,76915.66,0.0,-0.99588,1e-05,0.52112]
[1779079747332,51.45,76915.66,0.0,-0.99588,1e-05,0.52112]
[1779079747351,51.45,76911.85,0.0,-0.9959,1e-05,0.51872]
[1779079750812,51.45,76911.81,0.0,-0.9959,1e-05,0.5187]
[1779079750833,51.45,76911.81,0.0,-0.9959,1e-05,0.5187]
[1779079752247,51.45,76915.38,0.0,-0.99588,1e-05,0.52094]
[1779079753734,51.45,76915.38,0.0,-0.99588,1e-05,0.52094]
[1779079753782,51.45,76915.38,0.0,-0.99588,1e-05,0.52094]
[1779079753812,51.45,76915.38,0.0,-0.99588,1e-05,0.52094]
[1779079753909,51.45,76915.38,0.0,-0.99588,1e-05,0.52094]
[1779079753964,51.45,76915.38,0.0,-0.99588,1e-05,0.52094]
[1779079754060,51.45,76915.38,0.0,-0.99588,1e-05,0.52094]
[1779079754129,51.45,76916.15,0.0,-0.99588,1e-05,0.52143]
[1779079754170,51.45,76916.15,0.0,-0.99588,1e-05,0.52143]
[1779079756809,51.45,76918.66,0.0,-0.99586,1e-05,0.52302]
[1779079756878,51.45,76918.66,0.0,-0.99586,1e-05,0.52302]
[1779079758813,51.45,76919.76,0.0,-0.99586,1e-05,0.52372]
[1779079758850,51.45,76919.76,0.0,-0.99586,1e-05,0.52372]
[1779079760979,51.45,76919.9,0.0,-0.99586,1e-05,0.5238]
[1779079761036,51.45,76919.9,0.0,-0.99586,1e-05,0.5238]
[1779079761060,51.45,76919.9,0.0,-0.99586,1e-05,0.5238]
[1779079761136,51.45,76920.33,0.0,-0.99585,1e-05,0.52408]
[1779079766345,51.45,76920.41,0.0,-0.99585,1e-05,0.52413]
[1779079767224,51.45,76920.41,0.0,-0.99585,1e-05,0.52413]
[1779079767308,51.45,76920.41,0.0,-0.99585,1e-05,0.52413]
[1779079767338,51.45,76920.41,0.0,-0.99585,1e-05,0.52413]
[1779079767562,51.45,76920.41,0.0,-0.99585,1e-05,0.52413]
[1779079767663,51.45,76918.2,0.0,-0.99587,1e-05,0.52273]
[1779079768498,51.45,76918.2,0.0,-0.99587,1e-05,0.52273]
[1779079768534,51.45,76918.2,0.0,-0.99587,1e-05,0.52273]
[1779079768564,51.45,76918.2,0.0,-0.99587,1e-05,0.52273]
[1779079768635,51.45,76916.33,0.0,-0.99588,1e-05,0.52154]
[1779079774401,51.45,76916.48,0.0,-0.99589,1e-05,0.52035]
[1779079775478,51.45,76916.48,0.0,-0.99589,1e-05,0.52035]
[1779079775559,51.45,76916.48,0.0,-0.99589,1e-05,0.52035]
[1779079775589,51.45,76916.48,0.0,-0.99589,1e-05,0.52035]
[1779079775810,51.45,76916.48,0.0,-0.99589,1e-05,0.52035]
[1779079775918,51.45,76916.48,0.0,-0.99589,1e-05,0.52035]
[1779079776691,51.45,76916.99,0.0,-0.99588,1e-05,0.52067]
[1779079776719,51.45,76916.99,0.0,-0.99588,1e-05,0.52067]
[1779079776810,51.45,76916.99,0.0,-0.99588,1e-05,0.52067]
[1779079776820,51.45,76916.53,0.0,-0.99589,1e-05,0.52038]
[1779079778817,51.45,76916.82,0.0,-0.99588,1e-05,0.52057]
[1779079778891,51.45,76916.82,0.0,-0.99588,1e-05,0.52057]
[1779079780815,51.45,76916.51,0.0,-0.99589,1e-05,0.52037]
[1779079780930,51.45,76916.51,0.0,-0.99589,1e-05,0.52037]
[1779079781038,51.45,76916.51,0.0,-0.99589,1e-05,0.52037]
[1779079781058,51.45,76916.51,0.0,-0.99589,1e-05,0.52037]
[1779079787492,51.45,76918.48,0.0,-0.99588,1e-05,0.52162]
[1779079788499,51.45,76920.35,0.0,-0.99586,1e-05,0.5228]
[1779079789232,51.45,76920.35,0.0,-0.99586,1e-05,0.5228]
[1779079789283,51.45,76920.35,0.0,-0.99586,1e-05,0.5228]
[1779079789312,51.45,76920.35,0.0,-0.99586,1e-05,0.5228]
[1779079790059,51.45,76919.17,0.0,-0.99587,1e-05,0.52205]
[1779079793074,51.45,76919.11,0.0,-0.99587,1e-05,0.52201]
[1779079793182,51.45,76920.13,0.0,-0.99587,1e-05,0.52266]
[1779079793368,51.45,76920.13,0.0,-0.99587,1e-05,0.52266]
[1779079793420,51.45,76920.13,0.0,-0.99587,1e-05,0.52266]
[1779079793561,51.45,76920.13,0.0,-0.99587,1e-05,0.52266]
[1779079793637,51.45,76918.84,0.0,-0.99587,1e-05,0.52184]
[1779079798555,51.45,76918.59,0.0,-0.99587,1e-05,0.52168]
[1779079798663,51.45,76918.59,0.0,-0.99587,1e-05,0.52168]
[1779079798811,51.45,76918.59,0.0,-0.99587,1e-05,0.52168]
[1779079798909,51.45,76917.98,0.0,-0.99588,1e-05,0.5213]
[1779079801590,51.45,76914.08,0.0,-0.9959,1e-05,0.51884]
[1779079802881,51.45,76914.08,0.0,-0.9959,1e-05,0.51884]
[1779079802986,51.45,76914.08,0.0,-0.9959,1e-05,0.51884]
[1779079803061,51.45,76914.08,0.0,-0.9959,1e-05,0.51884]
[1779079803087,51.45,76912.39,0.0,-0.99591,1e-05,0.51778]
[1779079808640,51.45,76912.48,0.0,-0.99591,1e-05,0.51783]
[1779079813675,51.45,76912.46,0.0,-0.99591,1e-05,0.51782]
[1779079816696,51.45,76915.93,0.0,-0.99589,1e-05,0.52001]
[1779079817398,51.45,76915.93,0.0,-0.99589,1e-05,0.52001]
[1779079817417,51.45,76915.93,0.0,-0.99589,1e-05,0.52001]
[1779079817562,51.45,76915.93,0.0,-0.99589,1e-05,0.52001]
[1779079817703,51.45,76916.53,0.0,-0.99589,1e-05,0.52038]
[1779079822738,51.45,76915.71,0.0,-0.99589,1e-05,0.51987]
[1779079823634,51.45,76915.71,0.0,-0.99589,1e-05,0.51987]
[1779079823689,51.45,76915.71,0.0,-0.99589,1e-05,0.51987]
[1779079823810,51.45,76915.71,0.0,-0.99589,1e-05,0.51987]
[1779079823909,51.45,76915.24,0.0,-0.99589,1e-05,0.51957]
[1779079824753,51.45,76910.8,0.0,-0.99592,1e-05,0.51678]
[1779079825760,51.45,76906.89,0.0,-0.99594,1e-05,0.51433]
[1779079826767,51.45,76900.35,0.0,-0.99597,1e-05,0.51026]
[1779079827321,51.45,76900.35,0.0,-0.99597,1e-05,0.51026]
[1779079827391,51.45,76900.35,0.0,-0.99597,1e-05,0.51026]
[1779079827574,51.45,76900.35,0.0,-0.99597,1e-05,0.51026]
[1779079827774,51.45,76897.41,0.0,-0.99599,1e-05,0.50844]
[1779079829788,51.45,76893.47,0.0,-0.99601,1e-05,0.50601]
[1779079830795,51.45,76889.96,0.0,-0.99603,1e-05,0.50385]
[1779079831220,51.45,76889.96,0.0,-0.99603,1e-05,0.50385]
[1779079831309,51.45,76889.96,0.0,-0.99603,1e-05,0.50385]
[1779079831326,51.45,76889.96,0.0,-0.99603,1e-05,0.50385]
[1779079831563,51.45,76889.96,0.0,-0.99603,1e-05,0.50385]
[1779079831802,51.45,76886.61,0.0,-0.99606,1e-05,0.50055]
[1779079833816,51.45,76883.79,0.0,-0.99607,1e-05,0.49883]
[1779079837829,51.45,76885.05,0.0,-0.99607,1e-05,0.4996]
[1779079837937,51.45,76885.05,0.0,-0.99607,1e-05,0.4996]
[1779079838060,51.45,76885.05,0.0,-0.99607,1e-05,0.4996]
[1779079838158,51.45,76887.78,0.0,-0.99605,1e-05,0.50126]
[1779079838851,51.45,76889.63,0.0,-0.99604,1e-05,0.50239]
[1779079841872,51.45,76891.3,0.0,-0.99603,1e-05,0.50342]
[1779079844577,51.45,76892.62,0.0,-0.99603,1e-05,0.50423]
[1779079844614,51.45,76892.62,0.0,-0.99603,1e-05,0.50423]
[1779079844817,51.45,76892.62,0.0,-0.99603,1e-05,0.50423]
[1779079844864,51.45,76892.62,0.0,-0.99603,1e-05,0.50423]
[1779079844893,51.45,76888.83,0.0,-0.99605,1e-05,0.5019]
[1779079848812,51.45,76890.05,0.0,-0.99604,1e-05,0.50265]
[1779079848849,51.45,76890.05,0.0,-0.99604,1e-05,0.50265]
[1779079848921,51.45,76889.66,0.0,-0.99604,1e-05,0.50241]
[1779079851942,51.45,76886.26,0.0,-0.99606,1e-05,0.50033]
[1779079852819,51.45,76886.26,0.0,-0.99606,1e-05,0.50033]
[1779079852863,51.45,76886.26,0.0,-0.99606,1e-05,0.50033]
[1779079852949,51.45,76885.42,0.0,-0.99606,1e-05,0.49982]
[1779079856813,51.45,76884.52,0.0,-0.99607,1e-05,0.49927]
[1779079856928,51.45,76884.52,0.0,-0.99607,1e-05,0.49927]
[1779079856977,51.45,76884.7,0.0,-0.99607,1e-05,0.49938]
[1779079859999,51.45,76882.85,0.0,-0.99608,1e-05,0.49826]
[1779079860812,51.45,76882.85,0.0,-0.99608,1e-05,0.49826]
[1779079860855,51.45,76882.85,0.0,-0.99608,1e-05,0.49826]
[1779079861005,51.45,76882.51,0.0,-0.99608,1e-05,0.49805]
[1779079862015,51.45,76884.15,0.0,-0.99607,1e-05,0.49905]
[1779079862820,51.45,76884.15,0.0,-0.99607,1e-05,0.49905]
[1779079862851,51.45,76884.15,0.0,-0.99607,1e-05,0.49905]
[1779079863021,51.45,76885.1,0.0,-0.99607,1e-05,0.49963]
[1779079863677,51.45,76885.1,0.0,-0.99607,1e-05,0.49963]
[1779079863813,51.45,76885.1,0.0,-0.99607,1e-05,0.49963]
[1779079864071,51.45,76885.1,0.0,-0.99607,1e-05,0.49963]
[1779079864179,51.45,76885.1,0.0,-0.99607,1e-05,0.49963]
[1779079864150,51.45,76877.93,0.0,-0.9961,1e-05,0.49527]
[1779079865035,51.45,76874.1,0.0,-0.99612,1e-05,0.49296]
[1779079866042,51.45,76878.03,0.0,-0.9961,1e-05,0.49533]
[1779079866813,51.45,76878.03,0.0,-0.9961,1e-05,0.49533]
[1779079866919,51.45,76878.03,0.0,-0.9961,1e-05,0.49533]
[1779079867049,51.45,76881.11,0.0,-0.99609,1e-05,0.4972]
[1779079868056,51.45,76884.18,0.0,-0.99607,1e-05,0.49907]
[1779079868821,51.45,76884.18,0.0,-0.99607,1e-05,0.49907]
[1779079868928,51.45,76884.18,0.0,-0.99607,1e-05,0.49907]
[1779079869063,51.45,76884.74,0.0,-0.99607,1e-05,0.49941]
[1779079870201,51.45,76884.74,0.0,-0.99607,1e-05,0.49941]
[1779079870261,51.45,76888.25,0.0,-0.99605,1e-05,0.50155]
[1779079871077,51.45,76893.47,0.0,-0.99602,1e-05,0.50475]
[1779079872084,51.45,76898.5,0.0,-0.99599,1e-05,0.50785]
[1779079872669,51.45,76898.5,0.0,-0.99599,1e-05,0.50785]
[1779079872711,51.45,76898.5,0.0,-0.99599,1e-05,0.50785]
[1779079873091,51.45,76898.75,0.0,-0.99599,1e-05,0.50801]
[1779079874098,51.45,76900.62,0.0,-0.99598,1e-05,0.50916]
[1779079874810,51.45,76900.62,0.0,-0.99598,1e-05,0.50916]
[1779079874906,51.45,76900.62,0.0,-0.99598,1e-05,0.50916]
[1779079875105,51.45,76902.08,0.0,-0.99597,1e-05,0.51007]
[1779079876112,51.45,76903.53,0.0,-0.99597,1e-05,0.51097]
[1779079876519,51.45,76903.53,0.0,-0.99597,1e-05,0.51097]
[1779079876560,51.45,76903.53,0.0,-0.99597,1e-05,0.51097]
[1779079876673,51.45,76903.53,0.0,-0.99597,1e-05,0.51097]
[1779079877119,51.45,76905.98,0.0,-0.99595,1e-05,0.51249]
[1779079878812,51.45,76906.23,0.0,-0.99595,1e-05,0.51265]
[1779079878914,51.45,76906.23,0.0,-0.99595,1e-05,0.51265]
[1779079879133,51.45,76906.06,0.0,-0.99595,1e-05,0.51254]
[1779079886183,51.45,76905.95,0.0,-0.99595,1e-05,0.51247]
[1779079890211,51.45,76907.58,0.0,-0.99594,1e-05,0.51349]
[1779079891219,51.45,76909.5,0.0,-0.99594,1e-05,0.51341]
[1779079893232,51.45,76907.73,0.0,-0.99595,1e-05,0.51231]
[1779079895246,51.45,76908.91,0.0,-0.99595,1e-05,0.51304]
[1779079896253,51.45,76913.25,0.0,-0.99592,1e-05,0.51576]
[1779079897260,51.45,76922.14,0.0,-0.99587,1e-05,0.52135]
[1779079898267,51.45,76924.19,0.0,-0.99586,1e-05,0.52265]
[1779079899274,51.45,76923.96,0.0,-0.99586,1e-05,0.5225]
[1779079905316,51.45,76924.26,0.0,-0.99586,1e-05,0.52269]
[1779079910351,51.45,76926.38,0.0,-0.99585,1e-05,0.52404]
[1779079915386,51.45,76926.79,0.0,-0.99585,1e-05,0.5243]
[1779079920421,51.45,76927.07,0.0,-0.99585,1e-05,0.52447]
[1779079925456,51.45,76927.24,0.0,-0.99585,1e-05,0.52458]
[1779079930491,51.45,76928.03,0.0,-0.99584,1e-05,0.52508]
[1779079932505,51.45,76929.26,0.0,-0.99584,1e-05,0.52587]
[1779079933512,51.45,76931.94,0.0,-0.99582,1e-05,0.52758]
[1779079934519,51.45,76935.63,0.0,-0.9958,1e-05,0.52994]
[1779079936533,51.45,76937.85,0.0,-0.99579,1e-05,0.53136]
[1779079940562,51.45,76940.39,0.0,-0.99577,1e-05,0.53299]
[1779079941568,51.45,76945.12,0.0,-0.99575,1e-05,0.53605]
[1779079942575,51.45,76948.01,0.0,-0.99573,1e-05,0.53792]
[1779079943583,51.45,76944.13,0.0,-0.99575,1e-05,0.53541]
[1779079948618,51.45,76944.17,0.0,-0.99575,1e-05,0.53543]
[1779079952647,51.45,76947.14,0.0,-0.99574,1e-05,0.53604]
[1779079953654,51.45,76952.55,0.0,-0.99571,1e-05,0.53955]
[1779079954661,51.45,76954.0,0.0,-0.99571,1e-05,0.54049]
[1779079957682,51.45,76956.01,0.0,-0.99569,1e-05,0.54181]
[1779079959696,51.45,76951.8,0.0,-0.99572,1e-05,0.53906]
[1779079960703,51.45,76945.44,0.0,-0.99575,1e-05,0.53494]
[1779079961710,51.45,76943.61,0.0,-0.99576,1e-05,0.53376]
[1779079963724,51.45,76942.4,0.0,-0.99577,1e-05,0.53298]
[1779079968759,51.45,76939.21,0.0,-0.99579,1e-05,0.53093]
[1779079970773,51.45,76945.05,0.0,-0.99576,1e-05,0.53469]
[1779079971780,51.45,76947.5,0.0,-0.99574,1e-05,0.53627]
[1779079975808,51.45,76946.13,0.0,-0.99575,1e-05,0.53539]
[1779079980843,51.45,76946.67,0.0,-0.99575,1e-05,0.53573]
[1779079985881,51.45,76946.44,0.0,-0.99575,1e-05,0.53559]
[1779079991923,51.45,76946.66,0.0,-0.99575,1e-05,0.53573]
[1779079992571,51.45,76946.66,0.0,-0.99575,1e-05,0.53573]
[1779079992681,51.45,76946.66,0.0,-0.99575,1e-05,0.53573]
[1779079992780,51.45,76946.66,0.0,-0.99575,1e-05,0.53573]
[1779079994944,51.45,76949.44,0.0,-0.99573,1e-05,0.53753]
[1779079997965,51.45,76948.13,0.0,-0.99574,1e-05,0.53668]
[1779079999979,51.45,76949.46,0.0,-0.99573,1e-05,0.53754]
[1779080005014,51.45,76948.57,0.0,-0.99574,1e-05,0.53696]
[1779080010049,51.45,76948.38,0.0,-0.99574,1e-05,0.53684]
[1779080013072,51.45,76949.11,0.0,-0.99574,1e-05,0.536]
[1779080016093,51.45,76947.66,0.0,-0.99575,1e-05,0.53506]
[1779080017100,51.45,76945.93,0.0,-0.99576,1e-05,0.53394]
[1779080021128,51.45,76948.03,0.0,-0.99575,1e-05,0.5353]
[1779080025156,51.45,76949.67,0.0,-0.99574,1e-05,0.53636]
[1779080028177,51.45,76948.56,0.0,-0.99575,1e-05,0.53564]
[1779080029185,51.45,76947.44,0.0,-0.99575,1e-05,0.53492]
[1779080030191,51.45,76945.46,0.0,-0.99576,1e-05,0.53364]
[1779080035229,51.45,76944.69,0.0,-0.99577,1e-05,0.53314]
[1779080039258,51.45,76947.05,0.0,-0.99576,1e-05,0.53466]
[1779080042279,51.45,76945.48,0.0,-0.99576,1e-05,0.53365]
[1779080047314,51.45,76945.63,0.0,-0.99576,1e-05,0.53375]
[1779080052350,51.45,76945.54,0.0,-0.99576,1e-05,0.53369]
[1779080057385,51.45,76945.2,0.0,-0.99577,1e-05,0.53347]
[1779080062420,51.45,76945.3,0.0,-0.99577,1e-05,0.53353]
[1779080067455,51.45,76945.34,0.0,-0.99577,1e-05,0.53356]
[1779080072490,51.45,76945.23,0.0,-0.99578,1e-05,0.53218]
[1779080077526,51.45,76947.34,0.0,-0.99576,1e-05,0.53354]
[1779080078532,51.45,76948.52,0.0,-0.99576,1e-05,0.5343]
[1779080079539,51.45,76949.77,0.0,-0.99575,1e-05,0.53511]
[1779080083567,51.45,76951.29,0.0,-0.99574,1e-05,0.53609]
[1779080088602,51.45,76950.26,0.0,-0.99575,1e-05,0.53542]
[1779080090616,51.45,76951.82,0.0,-0.99574,1e-05,0.53643]
[1779080093638,51.45,76953.79,0.0,-0.99573,1e-05,0.53771]
[1779080095651,51.45,76952.65,0.0,-0.99573,1e-05,0.53697]
[1779080096658,51.45,76950.48,0.0,-0.99575,1e-05,0.53556]
[1779080100686,51.45,76953.19,0.0,-0.99573,1e-05,0.53732]
[1779080105725,51.45,76952.68,0.0,-0.99573,1e-05,0.53699]
[1779080110760,51.45,76953.37,0.0,-0.99573,1e-05,0.53744]
[1779080114788,51.45,76949.86,0.0,-0.99575,1e-05,0.53516]
[1779080117809,51.45,76951.3,0.0,-0.99574,1e-05,0.5361]
[1779080122845,51.45,76951.38,0.0,-0.99574,1e-05,0.53615]
[1779080127880,51.45,76954.87,0.0,-0.99572,1e-05,0.53841]
[1779080132915,51.45,76953.8,0.0,-0.99574,1e-05,0.5364]
[1779080137950,51.45,76953.4,0.0,-0.99574,1e-05,0.53614]
[1779080140971,51.45,76951.28,0.0,-0.99575,1e-05,0.53476]
[1779080141978,51.45,76950.14,0.0,-0.99576,1e-05,0.53403]
[1779080146006,51.45,76948.62,0.0,-0.99577,1e-05,0.53305]
[1779080147013,51.45,76947.0,0.0,-0.99578,1e-05,0.532]
[1779080150034,51.45,76945.69,0.0,-0.99578,1e-05,0.53116]
[1779080152050,51.45,76942.82,0.0,-0.9958,1e-05,0.52932]
[1779080153055,51.45,76945.12,0.0,-0.99579,1e-05,0.53079]
[1779080155073,51.45,76943.31,0.0,-0.9958,1e-05,0.52963]
[1779080158094,51.45,76944.61,0.0,-0.99579,1e-05,0.53047]
[1779080160108,51.45,76946.02,0.0,-0.99578,1e-05,0.53137]
[1779080165143,51.45,76945.59,0.0,-0.99578,1e-05,0.5311]
[1779080166150,51.45,76944.4,0.0,-0.99579,1e-05,0.53033]
[1779080167157,51.45,76942.84,0.0,-0.9958,1e-05,0.52933]
[1779080169171,51.45,76945.05,0.0,-0.99579,1e-05,0.53075]
[1779080170178,51.45,76946.23,0.0,-0.99578,1e-05,0.53151]
[1779080171185,51.45,76947.58,0.0,-0.99577,1e-05,0.53238]
[1779080172192,51.45,76949.65,0.0,-0.99576,1e-05,0.53371]
[1779080177227,51.45,76949.66,0.0,-0.99576,1e-05,0.53372]
[1779080180248,51.45,76951.56,0.0,-0.99575,1e-05,0.53495]
[1779080184276,51.45,76952.89,0.0,-0.99574,1e-05,0.53581]
[1779080189311,51.45,76953.8,0.0,-0.99574,1e-05,0.5364]
[1779080194346,51.45,76956.32,0.0,-0.99573,1e-05,0.53671]
[1779080195353,51.45,76959.37,0.0,-0.99572,1e-05,0.53869]
[1779080200388,51.45,76959.99,0.0,-0.99571,1e-05,0.53909]
[1779080203409,51.45,76962.5,0.0,-0.9957,1e-05,0.54073]
[1779080204416,51.45,76964.18,0.0,-0.99569,1e-05,0.54183]
[1779080207437,51.45,76965.44,0.0,-0.99568,1e-05,0.54265]
[1779080210458,51.45,76967.06,0.0,-0.99567,1e-05,0.54371]
[1779080214486,51.45,76965.07,0.0,-0.99568,1e-05,0.54241]
[1779080215493,51.45,76963.77,0.0,-0.99569,1e-05,0.54156]
[1779080219521,51.45,76965.03,0.0,-0.99568,1e-05,0.54238]
[1779080221535,51.45,76966.16,0.0,-0.99568,1e-05,0.54312]
[1779080223549,51.45,76967.71,0.0,-0.99567,1e-05,0.54414]
[1779080225563,51.45,76969.42,0.0,-0.99566,1e-05,0.54526]
[1779080226570,51.45,76971.48,0.0,-0.99565,1e-05,0.54662]
[1779080227578,51.45,76973.38,0.0,-0.99564,1e-05,0.54787]
[1779080228584,51.45,76981.99,0.0,-0.99558,1e-05,0.55358]
[1779080229592,51.45,76984.52,0.0,-0.99557,1e-05,0.55527]
[1779080230598,51.45,76984.27,0.0,-0.99557,1e-05,0.5551]
[1779080232612,51.45,76985.71,0.0,-0.99556,1e-05,0.55606]
[1779080235203,51.45,76985.25,0.0,-0.99557,1e-05,0.55575]
[1779080235308,51.45,76985.25,0.0,-0.99557,1e-05,0.55575]
[1779080237648,51.45,76988.78,0.0,-0.99554,1e-05,0.55812]
[1779080242683,51.45,76988.88,0.0,-0.99554,1e-05,0.55818]
[1779080246711,51.45,76991.43,0.0,-0.99553,1e-05,0.5599]
[1779080248725,51.45,76989.98,0.0,-0.99554,1e-05,0.55892]
[1779080249732,51.45,76987.49,0.0,-0.99555,1e-05,0.55725]
[1779080251746,51.45,76988.16,0.0,-0.99556,1e-05,0.55634]
[1779080252753,51.45,76985.57,0.0,-0.99557,1e-05,0.55461]
[1779080257788,51.45,76983.79,0.0,-0.99558,1e-05,0.55342]
[1779080262825,51.45,76984.02,0.0,-0.99558,1e-05,0.55358]
[1779080267860,51.45,76985.37,0.0,-0.99558,1e-05,0.55448]
[1779080268867,51.45,76988.39,0.0,-0.99556,1e-05,0.55649]
[1779080269874,51.45,76991.16,0.0,-0.99554,1e-05,0.55835]
[1779080271888,51.45,76989.99,0.0,-0.99555,1e-05,0.55757]
[1779080273902,51.45,76991.42,0.0,-0.99554,1e-05,0.55853]
[1779080276923,51.45,76990.11,0.0,-0.99555,1e-05,0.55765]
[1779080281958,51.45,76987.5,0.0,-0.99556,1e-05,0.5559]
[1779080282965,51.45,76986.04,0.0,-0.99557,1e-05,0.55492]
[1779080283972,51.45,76984.68,0.0,-0.99558,1e-05,0.55402]
[1779080285986,51.45,76982.15,0.0,-0.99559,1e-05,0.55233]
[1779080289567,51.45,76983.12,0.0,-0.99559,1e-05,0.55298]
[1779080289679,51.45,76983.12,0.0,-0.99559,1e-05,0.55298]
[1779080289665,51.45,76983.58,0.0,-0.99559,1e-05,0.55329]
[1779080291022,51.45,76986.03,0.0,-0.99557,1e-05,0.55492]
[1779080293035,51.45,76987.55,0.0,-0.99556,1e-05,0.55593]
[1779080294042,51.45,76989.74,0.0,-0.99555,1e-05,0.5574]
[1779080299077,51.45,76990.04,0.0,-0.99555,1e-05,0.5576]
[1779080304112,51.45,76990.18,0.0,-0.99555,1e-05,0.55769]
[1779080305119,51.45,76992.35,0.0,-0.99553,1e-05,0.55915]
[1779080310154,51.45,76992.83,0.0,-0.99553,1e-05,0.55947]
[1779080312168,51.45,76991.3,0.0,-0.99555,1e-05,0.55708]
[1779080316196,51.45,76992.76,0.0,-0.99554,1e-05,0.55806]
[1779080321231,51.45,76993.34,0.0,-0.99554,1e-05,0.55845]
[1779080326266,51.45,76994.03,0.0,-0.99553,1e-05,0.55891]
[1779080331301,51.45,76995.03,0.0,-0.99553,1e-05,0.55959]
[1779080333315,51.45,76996.85,0.0,-0.99552,1e-05,0.56081]
[1779080338350,51.45,76998.07,0.0,-0.99551,1e-05,0.56163]
[1779080341018,51.45,76998.2,0.0,-0.99551,1e-05,0.56172]
[1779080341068,51.45,76998.2,0.0,-0.99551,1e-05,0.56172]
[1779080341371,51.45,77001.33,0.0,-0.99549,1e-05,0.56383]
[1779080342378,51.45,77003.35,0.0,-0.99548,1e-05,0.5652]
[1779080346406,51.45,77004.8,0.0,-0.99547,1e-05,0.56619]
[1779080349427,51.45,77014.41,0.0,-0.99541,1e-05,0.57274]
[1779080350434,51.45,77015.61,0.0,-0.99541,1e-05,0.57357]
[1779080351441,51.45,77017.59,0.0,-0.99539,1e-05,0.57493]
[1779080353455,51.45,77018.91,0.0,-0.99538,1e-05,0.57584]
[1779080354462,51.45,77020.42,0.0,-0.99538,1e-05,0.57688]
[1779080354809,51.45,77020.42,0.0,-0.99538,1e-05,0.57688]
[1779080354926,51.45,77020.42,0.0,-0.99538,1e-05,0.57688]
[1779080355469,51.45,77021.07,0.0,-0.99537,1e-05,0.57733]
[1779080356478,51.45,77024.46,0.0,-0.99535,1e-05,0.57967]
[1779080360505,51.45,77025.65,0.0,-0.99534,1e-05,0.58049]
[1779080365540,51.45,77025.08,0.0,-0.99535,1e-05,0.5801]
[1779080370575,51.45,77025.16,0.0,-0.99535,1e-05,0.58015]
[1779080374604,51.45,77021.77,0.0,-0.99538,1e-05,0.57641]
[1779080376618,51.45,77019.46,0.0,-0.99539,1e-05,0.57482]
[1779080381653,51.45,77018.48,0.0,-0.9954,1e-05,0.57415]
[1779080386688,51.45,77017.96,0.0,-0.9954,1e-05,0.57379]
[1779080389709,51.45,77010.94,0.0,-0.99544,1e-05,0.56899]
[1779080390717,51.45,77003.95,0.0,-0.99549,1e-05,0.56423]
[1779080391723,51.45,77001.37,0.0,-0.9955,1e-05,0.56249]
[1779080395751,51.45,76998.86,0.0,-0.99552,1e-05,0.5608]
[1779080400786,51.45,77001.02,0.0,-0.9955,1e-05,0.56225]
[1779080401793,51.45,77003.77,0.0,-0.99549,1e-05,0.56411]
[1779080402801,51.45,77002.65,0.0,-0.99549,1e-05,0.56336]
[1779080404815,51.45,77005.1,0.0,-0.99548,1e-05,0.56501]
[1779080405822,51.45,77007.28,0.0,-0.99547,1e-05,0.56649]
[1779080406829,51.45,77008.46,0.0,-0.99546,1e-05,0.5673]
[1779080408854,51.45,77012.5,0.0,-0.99543,1e-05,0.57005]
[1779080409850,51.45,77015.18,0.0,-0.99542,1e-05,0.57188]
[1779080410857,51.45,77013.09,0.0,-0.99543,1e-05,0.57045]
[1779080413879,51.45,77019.66,0.0,-0.99539,1e-05,0.57496]
[1779080414886,51.45,77020.9,0.0,-0.99538,1e-05,0.57581]
[1779080419921,51.45,77021.18,0.0,-0.99538,1e-05,0.576]
[1779080421935,51.45,77025.24,0.0,-0.99536,1e-05,0.57881]
[1779080422942,51.45,77026.85,0.0,-0.99535,1e-05,0.57992]
[1779080424956,51.45,77025.57,0.0,-0.99536,1e-05,0.57904]
[1779080429992,51.45,77026.27,0.0,-0.99535,1e-05,0.57952]
[1779080432007,51.45,77027.4,0.0,-0.99535,1e-05,0.5789]
[1779080434021,51.45,77024.95,0.0,-0.99537,1e-05,0.57721]
[1779080435028,51.45,77021.67,0.0,-0.99539,1e-05,0.57495]
[1779080439056,51.45,77018.64,0.0,-0.99541,1e-05,0.57287]
[1779080440378,51.45,77016.82,0.0,-0.99542,1e-05,0.57162]
[1779080442077,51.45,77014.17,0.0,-0.99544,1e-05,0.56981]
[1779080443084,51.45,77012.36,0.0,-0.99545,1e-05,0.56857]
[1779080445098,51.45,77009.32,0.0,-0.99546,1e-05,0.5665]
[1779080446105,51.45,77005.96,0.0,-0.99549,1e-05,0.56422]
[1779080448120,51.45,77004.46,0.0,-0.99549,1e-05,0.56321]
[1779080449127,51.45,77003.44,0.0,-0.9955,1e-05,0.56252]
[1779080453155,51.45,77007.74,0.0,-0.99547,1e-05,0.56543]
[1779080454162,51.45,77009.57,0.0,-0.99546,1e-05,0.56667]
[1779080455169,51.45,77006.3,0.0,-0.99548,1e-05,0.56445]
[1779080457183,51.45,77007.76,0.0,-0.99547,1e-05,0.56544]
[1779080461211,51.45,77006.51,0.0,-0.99548,1e-05,0.56459]
[1779080462218,51.45,77005.22,0.0,-0.99549,1e-05,0.56372]
[1779080463225,51.45,77003.37,0.0,-0.9955,1e-05,0.56247]
[1779080464232,51.45,77002.17,0.0,-0.99551,1e-05,0.56166]
[1779080467253,51.45,77004.01,0.0,-0.9955,1e-05,0.5629]
[1779080470274,51.45,77001.35,0.0,-0.99551,1e-05,0.56111]
[1779080473295,51.45,77000.21,0.0,-0.99552,1e-05,0.56034]
[1779080475311,51.45,76997.63,0.0,-0.99553,1e-05,0.5586]
[1779080477325,51.45,76999.75,0.0,-0.99552,1e-05,0.56003]
[1779080482360,51.45,76993.8,0.0,-0.99556,1e-05,0.55604]
[1779080483367,51.45,76991.83,0.0,-0.99557,1e-05,0.55472]
[1779080488402,51.45,76991.77,0.0,-0.99557,1e-05,0.55468]
[1779080493437,51.45,76990.92,0.0,-0.99559,1e-05,0.55276]
[1779080497465,51.45,76983.54,0.0,-0.99563,1e-05,0.54786]
[1779080498472,51.45,76980.44,0.0,-0.99565,1e-05,0.54582]
[1779080499479,51.45,76978.07,0.0,-0.99566,1e-05,0.54426]
[1779080501493,51.45,76976.63,0.0,-0.99567,1e-05,0.54331]
[1779080505521,51.45,76975.14,0.0,-0.99568,1e-05,0.54233]
[1779080506528,51.45,76974.14,0.0,-0.99568,1e-05,0.54168]
[1779080510560,51.45,76969.45,0.0,-0.99571,1e-05,0.53862]
[1779080511567,51.45,76967.97,0.0,-0.99572,1e-05,0.53765]
[1779080514588,51.45,76969.31,0.0,-0.99571,1e-05,0.53853]
[1779080515595,51.45,76970.66,0.0,-0.9957,1e-05,0.53941]
[1779080516602,51.45,76971.96,0.0,-0.9957,1e-05,0.54025]
[1779080520631,51.45,76974.76,0.0,-0.99568,1e-05,0.54209]
[1779080523652,51.45,76981.66,0.0,-0.99564,1e-05,0.54662]
[1779080524659,51.45,76984.09,0.0,-0.99563,1e-05,0.54822]
[1779080525666,51.45,76985.3,0.0,-0.99562,1e-05,0.54903]
[1779080527680,51.45,76987.32,0.0,-0.99561,1e-05,0.55036]
[1779080532718,51.45,76986.66,0.0,-0.99561,1e-05,0.54993]
[1779080534732,51.45,76988.01,0.0,-0.9956,1e-05,0.55082]
[1779080539768,51.45,76989.44,0.0,-0.99559,1e-05,0.55177]
[1779080541785,51.45,76987.93,0.0,-0.9956,1e-05,0.55077]
[1779080542792,51.45,76983.23,0.0,-0.99563,1e-05,0.54766]
[1779080543799,51.45,76980.6,0.0,-0.99565,1e-05,0.54592]
[1779080545813,51.45,76978.72,0.0,-0.99566,1e-05,0.54468]
[1779080546820,51.45,76977.02,0.0,-0.99567,1e-05,0.54357]
[1779080547827,51.45,76972.77,0.0,-0.99569,1e-05,0.54078]
[1779080549842,51.45,76971.55,0.0,-0.9957,1e-05,0.53999]
[1779080554876,51.45,76971.28,0.0,-0.99571,1e-05,0.53848]
[1779080556890,51.45,76973.48,0.0,-0.9957,1e-05,0.53991]
[1779080557897,51.45,76975.83,0.0,-0.99568,1e-05,0.54145]
[1779080559911,51.45,76974.78,0.0,-0.99569,1e-05,0.54076]
[1779080564946,51.45,76975.36,0.0,-0.99569,1e-05,0.54114]
[1779080569981,51.45,76975.27,0.0,-0.99569,1e-05,0.54108]
[1779080570988,51.45,76973.09,0.0,-0.9957,1e-05,0.53966]
[1779080571995,51.45,76971.47,0.0,-0.99571,1e-05,0.5386]
[1779080573002,51.45,76969.05,0.0,-0.99572,1e-05,0.53703]
[1779080575836,51.45,76970.75,0.0,-0.99571,1e-05,0.53813]
[1779080577030,51.45,76972.09,0.0,-0.99571,1e-05,0.53901]
[1779080582065,51.45,76972.62,0.0,-0.9957,1e-05,0.53935]
[1779080587100,51.45,76971.9,0.0,-0.99571,1e-05,0.53888]
[1779080592135,51.45,76971.61,0.0,-0.99571,1e-05,0.53869]
[1779080597170,51.45,76971.36,0.0,-0.99571,1e-05,0.53853]
[1779080602205,51.45,76971.66,0.0,-0.99571,1e-05,0.53873]
[1779080605226,51.45,76970.64,0.0,-0.99571,1e-05,0.53806]
[1779080608247,51.45,76969.28,0.0,-0.99572,1e-05,0.53718]
[1779080613282,51.45,76969.0,0.0,-0.99573,1e-05,0.53567]
[1779080615296,51.45,76972.23,0.0,-0.99571,1e-05,0.53777]
[1779080618317,51.45,76974.68,0.0,-0.9957,1e-05,0.53937]
[1779080620331,51.45,76977.15,0.0,-0.99569,1e-05,0.54098]
[1779080622345,51.45,76976.08,0.0,-0.99569,1e-05,0.54028]
[1779080627380,51.45,76975.24,0.0,-0.9957,1e-05,0.53973]
[1779080632415,51.45,76975.21,0.0,-0.9957,1e-05,0.53971]
[1779080634429,51.45,76973.16,0.0,-0.99571,1e-05,0.53838]
[1779080639464,51.45,76972.46,0.0,-0.99571,1e-05,0.53792]
[1779080640471,51.45,76970.71,0.0,-0.99572,1e-05,0.53678]
[1779080641478,51.45,76969.17,0.0,-0.99573,1e-05,0.53578]
[1779080644500,51.45,76966.7,0.0,-0.99575,1e-05,0.53418]
[1779080645507,51.45,76965.18,0.0,-0.99576,1e-05,0.5332]
[1779080650542,51.45,76965.96,0.0,-0.99575,1e-05,0.5337]
[1779080654570,51.45,76967.24,0.0,-0.99574,1e-05,0.53453]
[1779080656584,51.45,76973.16,0.0,-0.99571,1e-05,0.53838]
[1779080657591,51.45,76977.75,0.0,-0.99568,1e-05,0.54137]
[1779080658605,51.45,76983.77,0.0,-0.99565,1e-05,0.54532]
[1779080659615,51.45,76998.05,0.0,-0.99556,1e-05,0.5548]
[1779080660622,51.45,77002.2,0.0,-0.99554,1e-05,0.55758]
[1779080663643,51.45,77000.0,0.0,-0.99555,1e-05,0.5561]
[1779080665657,51.45,76999.0,0.0,-0.99556,1e-05,0.55543]
[1779080670692,51.45,76998.71,0.0,-0.99556,1e-05,0.55524]
[1779080671699,51.45,76999.83,0.0,-0.99556,1e-05,0.55463]
[1779080672706,51.45,77000.93,0.0,-0.99556,1e-05,0.55536]
[1779080673713,51.45,76999.23,0.0,-0.99557,1e-05,0.55423]
[1779080674721,51.45,76997.68,0.0,-0.99558,1e-05,0.55319]
[1779080675728,51.45,76993.2,0.0,-0.9956,1e-05,0.55021]
[1779080676735,51.45,76991.45,0.0,-0.99561,1e-05,0.54905]
[1779080677742,51.45,76986.16,0.0,-0.99564,1e-05,0.54556]
[1779080679756,51.45,76984.43,0.0,-0.99565,1e-05,0.54442]
[1779080684791,51.45,76984.21,0.0,-0.99566,1e-05,0.54427]
[1779080685798,51.45,76989.77,0.0,-0.99562,1e-05,0.54794]
[1779080686805,51.45,76990.76,0.0,-0.99562,1e-05,0.54859]
[1779080688819,51.45,76995.77,0.0,-0.99559,1e-05,0.55192]
[1779080693854,51.45,76995.58,0.0,-0.99559,1e-05,0.55179]
[1779080695868,51.45,76997.29,0.0,-0.99558,1e-05,0.55293]
[1779080696875,51.45,77003.83,0.0,-0.99554,1e-05,0.5573]
[1779080700903,51.45,77005.1,0.0,-0.99553,1e-05,0.55816]
[1779080701910,51.45,77007.09,0.0,-0.99552,1e-05,0.5595]
[1779080706948,51.45,77007.13,0.0,-0.99552,1e-05,0.55952]
[1779080711987,51.45,77007.03,0.0,-0.99552,1e-05,0.55945]
[1779080712990,51.45,77002.8,0.0,-0.99555,1e-05,0.55661]
[1779080713997,51.45,76999.61,0.0,-0.99557,1e-05,0.55448]
[1779080715007,51.45,76993.68,0.0,-0.9956,1e-05,0.55053]
[1779080716013,51.45,76991.52,0.0,-0.99561,1e-05,0.5491]
[1779080719034,51.45,76989.98,0.0,-0.99562,1e-05,0.54808]
[1779080721048,51.45,76992.22,0.0,-0.99561,1e-05,0.54956]
[1779080728097,51.45,76992.66,0.0,-0.99561,1e-05,0.54985]
[1779080733132,51.45,76992.55,0.0,-0.99562,1e-05,0.54843]
[1779080735147,51.45,76991.09,0.0,-0.99563,1e-05,0.54746]
[1779080736153,51.45,76990.05,0.0,-0.99563,1e-05,0.54678]
[1779080737160,51.45,76986.15,0.0,-0.99566,1e-05,0.54421]
[1779080743202,51.45,76985.58,0.0,-0.99566,1e-05,0.54383]
[1779080747230,51.45,76982.28,0.0,-0.99568,1e-05,0.54167]
[1779080748238,51.45,76979.06,0.0,-0.9957,1e-05,0.53956]
[1779080753274,51.45,76979.94,0.0,-0.99569,1e-05,0.54013]
[1779080754281,51.45,76986.59,0.0,-0.99565,1e-05,0.5445]
[1779080755292,51.45,76990.14,0.0,-0.99563,1e-05,0.54684]
[1779080756299,51.45,76990.38,0.0,-0.99563,1e-05,0.54699]
[1779080761334,51.45,76988.59,0.0,-0.99564,1e-05,0.54581]
[1779080763348,51.45,76987.5,0.0,-0.99565,1e-05,0.54509]
[1779080768383,51.45,76987.49,0.0,-0.99565,1e-05,0.54509]
[1779080771404,51.45,76988.63,0.0,-0.99564,1e-05,0.54584]
[1779080777447,51.45,76989.38,0.0,-0.99564,1e-05,0.54633]
[1779080782482,51.45,76991.19,0.0,-0.99563,1e-05,0.54753]
[1779080783489,51.45,76994.71,0.0,-0.99561,1e-05,0.54986]
[1779080784496,51.45,76997.63,0.0,-0.99559,1e-05,0.5518]
[1779080789531,51.45,76997.76,0.0,-0.99559,1e-05,0.55189]
[1779080792552,51.45,76995.44,0.0,-0.99561,1e-05,0.54899]
[1779080793559,51.45,76993.99,0.0,-0.99562,1e-05,0.54803]
[1779080798594,51.45,76992.54,0.0,-0.99563,1e-05,0.54707]
[1779080803629,51.45,76992.69,0.0,-0.99563,1e-05,0.54717]
[1779080808664,51.45,76993.54,0.0,-0.99562,1e-05,0.54773]
[1779080812692,51.45,76996.08,0.0,-0.99561,1e-05,0.54942]
[1779080813699,51.45,76997.23,0.0,-0.9956,1e-05,0.55018]
[1779080818736,51.45,76997.3,0.0,-0.9956,1e-05,0.55023]
[1779080823771,51.45,76999.38,0.0,-0.99559,1e-05,0.55161]
[1779080824778,51.45,77002.52,0.0,-0.99557,1e-05,0.5537]
[1779080825785,51.45,77004.08,0.0,-0.99556,1e-05,0.55474]
[1779080827799,51.45,77002.88,0.0,-0.99557,1e-05,0.55394]
[1779080832834,51.45,77002.44,0.0,-0.99557,1e-05,0.55365]
[1779080836862,51.45,77000.42,0.0,-0.99558,1e-05,0.5523]
[1779080837869,51.45,76998.6,0.0,-0.99559,1e-05,0.55109]
[1779080838876,51.45,76996.76,0.0,-0.9956,1e-05,0.54987]
[1779080839883,51.45,76995.49,0.0,-0.99561,1e-05,0.54903]
[1779080840890,51.45,76994.46,0.0,-0.99562,1e-05,0.54834]
[1779080843911,51.45,76992.86,0.0,-0.99563,1e-05,0.54728]
[1779080844918,51.45,76991.42,0.0,-0.99564,1e-05,0.54633]
[1779080845925,51.45,76990.12,0.0,-0.99564,1e-05,0.54548]
[1779080852974,51.45,76989.37,0.0,-0.99566,1e-05,0.54364]
[1779080855995,51.45,76988.28,0.0,-0.99566,1e-05,0.54292]
[1779080860024,51.45,76989.32,0.0,-0.99566,1e-05,0.54361]
[1779080861031,51.45,76987.86,0.0,-0.99567,1e-05,0.54265]
[1779080863045,51.45,76988.86,0.0,-0.99566,1e-05,0.5433]
[1779080864052,51.45,76990.49,0.0,-0.99565,1e-05,0.54438]
[1779080869087,51.45,76990.03,0.0,-0.99565,1e-05,0.54407]
[1779080874122,51.45,76989.93,0.0,-0.99565,1e-05,0.54401]
[1779080879157,51.45,76989.33,0.0,-0.99566,1e-05,0.54361]
[1779080881171,51.45,76987.66,0.0,-0.99567,1e-05,0.54252]
[1779080886206,51.45,76987.89,0.0,-0.99567,1e-05,0.54267]
[1779080891241,51.45,76987.15,0.0,-0.99567,1e-05,0.54218]
[1779080894262,51.45,76989.17,0.0,-0.99566,1e-05,0.54351]
[1779080895269,51.45,76990.29,0.0,-0.99565,1e-05,0.54424]
[1779080896276,51.45,76987.53,0.0,-0.99567,1e-05,0.54243]
[1779080898290,51.45,76985.92,0.0,-0.99568,1e-05,0.54137]
[1779080903325,51.45,76985.72,0.0,-0.99568,1e-05,0.54124]
[1779080908360,51.45,76985.47,0.0,-0.99568,1e-05,0.54108]
[1779080912388,51.45,76979.09,0.0,-0.99573,1e-05,0.53559]
[1779080913395,51.45,76977.4,0.0,-0.99574,1e-05,0.53449]
[1779080915409,51.45,76977.0,0.0,-0.99574,1e-05,0.53423]
[1779080919437,51.45,76976.01,0.0,-0.99574,1e-05,0.53359]
[1779080922458,51.45,76980.39,0.0,-0.99572,1e-05,0.53643]
[1779080923465,51.45,76982.65,0.0,-0.99571,1e-05,0.5379]
[1779080928500,51.45,76982.18,0.0,-0.99571,1e-05,0.5376]
[1779080929507,51.45,76980.76,0.0,-0.99572,1e-05,0.53667]
[1779080931523,51.45,76983.03,0.0,-0.9957,1e-05,0.53815]
[1779080936558,51.45,76982.99,0.0,-0.9957,1e-05,0.53812]
[1779080939579,51.45,76979.67,0.0,-0.99572,1e-05,0.53596]
[1779080941593,51.45,76978.52,0.0,-0.99573,1e-05,0.53522]
[1779080944616,51.45,76981.57,0.0,-0.99571,1e-05,0.5372]
[1779080946630,51.45,76982.57,0.0,-0.99571,1e-05,0.53785]
[1779080949651,51.45,76979.89,0.0,-0.99572,1e-05,0.53611]
[1779080954686,51.45,76981.03,0.0,-0.99572,1e-05,0.53685]
[1779080955693,51.45,76982.94,0.0,-0.99571,1e-05,0.53809]
[1779080956838,51.45,76983.92,0.0,-0.9957,1e-05,0.53873]
[1779080961735,51.45,76982.91,0.0,-0.99571,1e-05,0.53807]
[1779080962742,51.45,76981.78,0.0,-0.99571,1e-05,0.53734]
[1779080967777,51.45,76981.39,0.0,-0.99571,1e-05,0.53708]
[1779080969791,51.45,76982.42,0.0,-0.99571,1e-05,0.53775]
[1779080971806,51.45,76986.5,0.0,-0.9957,1e-05,0.53908]
[1779080972812,51.45,76992.83,0.0,-0.99566,1e-05,0.54323]
[1779080973819,51.45,76994.76,0.0,-0.99565,1e-05,0.5445]
[1779080977847,51.45,76995.88,0.0,-0.99564,1e-05,0.54524]
[1779080982882,51.45,76996.08,0.0,-0.99564,1e-05,0.54537]
[1779080986910,51.45,76994.71,0.0,-0.99565,1e-05,0.54446]
[1779080991945,51.45,76994.82,0.0,-0.99565,1e-05,0.54454]
[1779080996980,51.45,76994.68,0.0,-0.99565,1e-05,0.54444]
[1779080998994,51.45,76996.88,0.0,-0.99563,1e-05,0.5459]
[1779081001008,51.45,77000.35,0.0,-0.99561,1e-05,0.54819]
[1779081002316,51.45,77003.52,0.0,-0.9956,1e-05,0.55029]
[1779081003022,51.45,77006.37,0.0,-0.99558,1e-05,0.55219]
[1779081004029,51.45,77007.71,0.0,-0.99557,1e-05,0.55308]
[1779081006043,51.45,77009.76,0.0,-0.99556,1e-05,0.55445]
[1779081011078,51.45,77010.21,0.0,-0.99556,1e-05,0.55475]
[1779081012085,51.45,77011.5,0.0,-0.99555,1e-05,0.55562]
[1779081013092,51.45,77013.22,0.0,-0.99554,1e-05,0.55677]
[1779081015106,51.45,77014.69,0.0,-0.99553,1e-05,0.55776]
[1779081018128,51.45,77015.94,0.0,-0.99552,1e-05,0.5586]
[1779081023162,51.45,77015.5,0.0,-0.99552,1e-05,0.5583]
[1779081028197,51.45,77015.4,0.0,-0.99553,1e-05,0.55824]
[1779081033232,51.45,77015.38,0.0,-0.99554,1e-05,0.55685]
[1779081035246,51.45,77017.04,0.0,-0.99553,1e-05,0.55797]
[1779081040281,51.45,77017.49,0.0,-0.99552,1e-05,0.55827]
[1779081045318,51.45,77022.44,0.0,-0.99549,1e-05,0.56161]
[1779081046325,51.45,77026.49,0.0,-0.99547,1e-05,0.56435]
[1779081048339,51.45,77027.63,0.0,-0.99546,1e-05,0.56513]
[1779081049352,51.45,77026.41,0.0,-0.99547,1e-05,0.5643]
[1779081050353,51.45,77024.05,0.0,-0.99548,1e-05,0.5627]
[1779081055388,51.45,77023.71,0.0,-0.99549,1e-05,0.56247]
[1779081058409,51.45,77022.38,0.0,-0.99549,1e-05,0.56157]
[1779081059416,51.45,77020.84,0.0,-0.9955,1e-05,0.56053]
[1779081061430,51.45,77022.65,0.0,-0.99549,1e-05,0.56175]
[1779081062437,51.45,77026.6,0.0,-0.99547,1e-05,0.56443]
[1779081063444,51.45,77024.67,0.0,-0.99548,1e-05,0.56312]
[1779081068479,51.45,77024.06,0.0,-0.99548,1e-05,0.56271]
[1779081073514,51.45,77025.02,0.0,-0.99548,1e-05,0.56336]
[1779081075528,51.45,77027.13,0.0,-0.99547,1e-05,0.56479]
[1779081077542,51.45,77028.65,0.0,-0.99546,1e-05,0.56582]
[1779081078549,51.45,77029.98,0.0,-0.99545,1e-05,0.56673]
[1779081083584,51.45,77031.3,0.0,-0.99544,1e-05,0.56763]
[1779081084591,51.45,77034.53,0.0,-0.99542,1e-05,0.56984]
[1779081086605,51.45,77033.34,0.0,-0.99543,1e-05,0.56902]
[1779081090633,51.45,77034.73,0.0,-0.99542,1e-05,0.56997]
[1779081094663,51.45,77033.14,0.0,-0.99544,1e-05,0.5675]
[1779081095675,51.45,77034.3,0.0,-0.99543,1e-05,0.56829]
[1779081100706,51.45,77034.97,0.0,-0.99543,1e-05,0.56875]
[1779081104734,51.45,77036.08,0.0,-0.99542,1e-05,0.56951]
[1779081107496,51.45,77036.08,0.0,-0.99542,1e-05,0.56951]
[1779081107567,51.45,77036.08,0.0,-0.99542,1e-05,0.56951]
[1779081107755,51.45,77040.59,0.0,-0.99539,1e-05,0.5726]
[1779081112791,51.45,77036.34,0.0,-0.99542,1e-05,0.56968]
[1779081113797,51.45,77034.46,0.0,-0.99543,1e-05,0.5684]
[1779081115811,51.45,77033.39,0.0,-0.99544,1e-05,0.56767]
[1779081118832,51.45,77034.86,0.0,-0.99543,1e-05,0.56867]
[1779081123867,51.45,77033.14,0.0,-0.99544,1e-05,0.5675]
[1779081124874,51.45,77028.69,0.0,-0.99547,1e-05,0.56447]
[1779081125881,51.45,77024.0,0.0,-0.9955,1e-05,0.56129]
[1779081126888,51.45,77020.77,0.0,-0.99551,1e-05,0.55911]
[1779081128902,51.45,77019.28,0.0,-0.99552,1e-05,0.5581]
[1779081131923,51.45,77020.92,0.0,-0.99551,1e-05,0.55921]
[1779081132930,51.45,77023.87,0.0,-0.9955,1e-05,0.5612]
[1779081133937,51.45,77028.56,0.0,-0.99547,1e-05,0.56438]
[1779081135951,51.45,77030.06,0.0,-0.99546,1e-05,0.5654]
[1779081137965,51.45,77032.26,0.0,-0.99545,1e-05,0.5669]
[1779081139979,51.45,77031.08,0.0,-0.99545,1e-05,0.56609]
[1779081140987,51.45,77029.38,0.0,-0.99546,1e-05,0.56493]
[1779081141993,51.45,77027.27,0.0,-0.99548,1e-05,0.5635]
[1779081147028,51.45,77027.13,0.0,-0.99548,1e-05,0.56341]
[1779081152063,51.45,77026.92,0.0,-0.99549,1e-05,0.56188]
[1779081157098,51.45,77028.51,0.0,-0.99548,1e-05,0.56296]
[1779081162133,51.45,77028.82,0.0,-0.99548,1e-05,0.56317]
[1779081167168,51.45,77027.81,0.0,-0.99548,1e-05,0.56249]
[1779081172203,51.45,77028.33,0.0,-0.99548,1e-05,0.56284]
[1779081177238,51.45,77028.23,0.0,-0.99548,1e-05,0.56277]
[1779081182273,51.45,77029.15,0.0,-0.99548,1e-05,0.56339]
[1779081183280,51.45,77028.05,0.0,-0.99548,1e-05,0.56265]
[1779081184287,51.45,77021.74,0.0,-0.99552,1e-05,0.55839]
[1779081185294,51.45,77020.06,0.0,-0.99553,1e-05,0.55726]
[1779081187308,51.45,77022.04,0.0,-0.99552,1e-05,0.55859]
[1779081189322,51.45,77023.11,0.0,-0.99551,1e-05,0.55931]
[1779081194357,51.45,77022.41,0.0,-0.99552,1e-05,0.55884]
[1779081199392,51.45,77022.11,0.0,-0.99552,1e-05,0.55864]
[1779081202413,51.45,77020.77,0.0,-0.99553,1e-05,0.55773]
[1779081204427,51.45,77019.45,0.0,-0.99553,1e-05,0.55685]
[1779081205434,51.45,77017.71,0.0,-0.99554,1e-05,0.55568]
[1779081206441,51.45,77016.33,0.0,-0.99555,1e-05,0.55475]
[1779081207448,51.45,77013.75,0.0,-0.99557,1e-05,0.55303]
[1779081208455,51.45,77018.39,0.0,-0.99554,1e-05,0.55614]
[1779081209462,51.45,77023.35,0.0,-0.99551,1e-05,0.55947]
[1779081214497,51.45,77023.75,0.0,-0.99552,1e-05,0.55837]
[1779081217518,51.45,77019.4,0.0,-0.99554,1e-05,0.55544]
[1779081218525,51.45,77017.08,0.0,-0.99556,1e-05,0.55389]
[1779081219532,51.45,77015.86,0.0,-0.99557,1e-05,0.55307]
[1779081221546,51.45,77014.79,0.0,-0.99557,1e-05,0.55236]
[1779081223560,51.45,77016.98,0.0,-0.99556,1e-05,0.55382]
[1779081227588,51.45,77015.91,0.0,-0.99557,1e-05,0.55311]
[1779081228595,51.45,77010.28,0.0,-0.9956,1e-05,0.54936]
[1779081229602,51.45,77007.71,0.0,-0.99561,1e-05,0.54765]
[1779081233630,51.45,77006.29,0.0,-0.99562,1e-05,0.54671]
[1779081234637,51.45,77003.97,0.0,-0.99564,1e-05,0.54518]
[1779081239672,51.45,77003.54,0.0,-0.99564,1e-05,0.5449]
[1779081244708,51.45,77002.75,0.0,-0.99564,1e-05,0.54437]
[1779081247729,51.45,77001.65,0.0,-0.99565,1e-05,0.54365]
[1779081249744,51.45,76998.55,0.0,-0.99567,1e-05,0.54161]
[1779081250751,51.45,76997.49,0.0,-0.99567,1e-05,0.54092]
[1779081253054,51.45,76993.8,0.0,-0.99569,1e-05,0.5385]
[1779081253772,51.45,76991.56,0.0,-0.99571,1e-05,0.53704]
[1779081254779,51.45,76990.23,0.0,-0.99572,1e-05,0.53618]
[1779081259814,51.45,76990.03,0.0,-0.99572,1e-05,0.53604]
[1779081264849,51.45,76989.95,0.0,-0.99572,1e-05,0.53599]
[1779081268877,51.45,76987.86,0.0,-0.99573,1e-05,0.53463]
[1779081272905,51.45,76985.12,0.0,-0.99575,1e-05,0.53153]
[1779081277940,51.45,76984.79,0.0,-0.99576,1e-05,0.53132]
[1779081279957,51.45,76986.83,0.0,-0.99575,1e-05,0.53264]
[1779081285996,51.45,76989.8,0.0,-0.99573,1e-05,0.53456]
[1779081287005,51.45,76991.91,0.0,-0.99572,1e-05,0.53594]
[1779081291039,51.45,76993.86,0.0,-0.9957,1e-05,0.53721]
[1779081295068,51.45,76995.08,0.0,-0.9957,1e-05,0.538]
[1779081300102,51.45,76994.99,0.0,-0.9957,1e-05,0.53794]
[1779081301109,51.45,76990.67,0.0,-0.99572,1e-05,0.53513]
[1779081302116,51.45,76984.66,0.0,-0.99576,1e-05,0.53124]
[1779081303123,51.45,76981.03,0.0,-0.99578,1e-05,0.5289]
[1779081305137,51.45,76979.72,0.0,-0.99579,1e-05,0.52805]
[1779081306144,51.45,76977.12,0.0,-0.9958,1e-05,0.52639]
[1779081308158,51.45,76974.35,0.0,-0.99582,1e-05,0.52461]
[1779081309165,51.45,76973.24,0.0,-0.99582,1e-05,0.5239]
[1779081311192,51.45,76964.22,0.0,-0.99587,1e-05,0.51817]
[1779081312199,51.45,76957.57,0.0,-0.99591,1e-05,0.51398]
[1779081314217,51.45,76955.81,0.0,-0.99592,1e-05,0.51288]
[1779081315224,51.45,76954.69,0.0,-0.99593,1e-05,0.51218]
[1779081317238,51.45,76958.45,0.0,-0.9959,1e-05,0.51454]
[1779081318245,51.45,76961.85,0.0,-0.99589,1e-05,0.51668]
[1779081319252,51.45,76963.15,0.0,-0.99588,1e-05,0.5175]
[1779081320259,51.45,76964.79,0.0,-0.99587,1e-05,0.51853]
[1779081324287,51.45,76967.44,0.0,-0.99585,1e-05,0.52021]
[1779081326301,51.45,76965.69,0.0,-0.99586,1e-05,0.5191]
[1779081327308,51.45,76964.74,0.0,-0.99587,1e-05,0.5185]
[1779081330329,51.45,76966.45,0.0,-0.99586,1e-05,0.51959]
[1779081332343,51.45,76967.93,0.0,-0.99586,1e-05,0.51922]
[1779081336371,51.45,76963.92,0.0,-0.99588,1e-05,0.51669]
[1779081337378,51.45,76959.71,0.0,-0.99591,1e-05,0.51404]
[1779081338385,51.45,76954.7,0.0,-0.99594,1e-05,0.5109]
[1779081339392,51.45,76953.51,0.0,-0.99594,1e-05,0.51015]
[1779081342413,51.45,76946.65,0.0,-0.99598,1e-05,0.50589]
[1779081343420,51.45,76945.52,0.0,-0.99599,1e-05,0.50519]
[1779081346442,51.45,76944.35,0.0,-0.99599,1e-05,0.50446]
[1779081349462,51.45,76946.83,0.0,-0.99598,1e-05,0.506]
[1779081353490,51.45,76943.16,0.0,-0.996,1e-05,0.50373]
[1779081355504,51.45,76941.07,0.0,-0.99601,1e-05,0.50244]
[1779081356511,51.45,76938.53,0.0,-0.99602,1e-05,0.50088]
[1779081357518,51.45,76937.14,0.0,-0.99603,1e-05,0.50002]
[1779081359532,51.45,76932.74,0.0,-0.99605,1e-05,0.49733]
[1779081360539,51.45,76930.13,0.0,-0.99607,1e-05,0.49574]
[1779081365574,51.45,76928.94,0.0,-0.99607,1e-05,0.49501]
[1779081369602,51.45,76930.34,0.0,-0.99607,1e-05,0.49587]
[1779081372623,51.45,76931.52,0.0,-0.99606,1e-05,0.49658]
[1779081377658,51.45,76931.58,0.0,-0.99606,1e-05,0.49662]
[1779081378665,51.45,76937.4,0.0,-0.99603,1e-05,0.50018]
[1779081381686,51.45,76934.29,0.0,-0.99605,1e-05,0.49828]
[1779081382693,51.45,76932.9,0.0,-0.99605,1e-05,0.49743]
[1779081383700,51.45,76930.9,0.0,-0.99606,1e-05,0.49621]
[1779081384707,51.45,76927.06,0.0,-0.99608,1e-05,0.49387]
[1779081385714,51.45,76925.42,0.0,-0.99609,1e-05,0.49288]
[1779081390750,51.45,76925.54,0.0,-0.99609,1e-05,0.49295]
[1779081392765,51.45,76922.15,0.0,-0.99612,1e-05,0.48965]
[1779081393772,51.45,76917.71,0.0,-0.99614,1e-05,0.48698]
[1779081394779,51.45,76915.43,0.0,-0.99616,1e-05,0.48561]
[1779081395786,51.45,76914.44,0.0,-0.99616,1e-05,0.48502]
[1779081400823,51.45,76913.87,0.0,-0.99616,1e-05,0.48468]
[1779081405861,51.45,76905.55,0.0,-0.99621,1e-05,0.47973]
[1779081406868,51.45,76898.67,0.0,-0.99624,1e-05,0.47567]
[1779081407875,51.45,76896.83,0.0,-0.99625,1e-05,0.47459]
[1779081412910,51.45,76896.63,0.0,-0.99625,1e-05,0.47447]
[1779081414924,51.45,76897.9,0.0,-0.99625,1e-05,0.47521]
[1779081415931,51.45,76898.9,0.0,-0.99624,1e-05,0.4758]
[1779081419959,51.45,76898.01,0.0,-0.99625,1e-05,0.47528]
[1779081420966,51.45,76893.98,0.0,-0.99627,1e-05,0.47292]
[1779081423987,51.45,76894.98,0.0,-0.99626,1e-05,0.4735]
[1779081426001,51.45,76903.17,0.0,-0.99622,1e-05,0.47832]
[1779081427008,51.45,76907.3,0.0,-0.9962,1e-05,0.48077]
[1779081428015,51.45,76906.79,0.0,-0.9962,1e-05,0.48046]
[1779081430029,51.45,76910.21,0.0,-0.99618,1e-05,0.4825]
[1779081431036,51.45,76913.11,0.0,-0.99617,1e-05,0.48423]
[1779081433050,51.45,76916.8,0.0,-0.99615,1e-05,0.48643]
[1779081434057,51.45,76918.97,0.0,-0.99614,1e-05,0.48774]
[1779081435064,51.45,76923.91,0.0,-0.99611,1e-05,0.49071]
[1779081437078,51.45,76921.7,0.0,-0.99612,1e-05,0.48938]
[1779081438085,51.45,76920.02,0.0,-0.99613,1e-05,0.48837]
[1779081440099,51.45,76918.37,0.0,-0.99614,1e-05,0.48738]
[1779081441106,51.45,76916.23,0.0,-0.99615,1e-05,0.48609]
[1779081443341,51.45,76917.61,0.0,-0.99614,1e-05,0.48692]
[1779081448159,51.45,76913.41,0.0,-0.99617,1e-05,0.4844]
[1779081449166,51.45,76911.0,0.0,-0.99618,1e-05,0.48297]
[1779081450173,51.45,76912.46,0.0,-0.99617,1e-05,0.48384]
[1779081453194,51.45,76913.14,0.0,-0.99618,1e-05,0.48301]
[1779081454201,51.45,76914.09,0.0,-0.99617,1e-05,0.48357]
[1779081456215,51.45,76913.11,0.0,-0.99618,1e-05,0.48299]
[1779081461250,51.45,76913.27,0.0,-0.99618,1e-05,0.48309]
[1779081464271,51.45,76918.38,0.0,-0.99615,1e-05,0.48614]
[1779081465278,51.45,76920.04,0.0,-0.99614,1e-05,0.48714]
[1779081466285,51.45,76922.26,0.0,-0.99613,1e-05,0.48847]
[1779081467292,51.45,76923.52,0.0,-0.99612,1e-05,0.48923]
[1779081470313,51.45,76921.07,0.0,-0.99614,1e-05,0.48775]
[1779081471320,51.45,76917.81,0.0,-0.99615,1e-05,0.4858]
[1779081472327,51.45,76914.08,0.0,-0.99617,1e-05,0.48357]
[1779081474341,51.45,76911.59,0.0,-0.99619,1e-05,0.48208]
[1779081479376,51.45,76911.77,0.0,-0.99618,1e-05,0.48219]
[1779081481391,51.45,76909.81,0.0,-0.99619,1e-05,0.48103]
[1779081482397,51.45,76908.77,0.0,-0.9962,1e-05,0.48041]
[1779081485418,51.45,76906.5,0.0,-0.99621,1e-05,0.47906]
[1779081487432,51.45,76905.1,0.0,-0.99622,1e-05,0.47824]
[1779081488439,51.45,76903.38,0.0,-0.99623,1e-05,0.47722]
[1779081489446,51.45,76901.89,0.0,-0.99624,1e-05,0.47634]
[1779081490453,51.45,76900.99,0.0,-0.99624,1e-05,0.47581]
[1779081491460,51.45,76900.13,0.0,-0.99624,1e-05,0.47531]
[1779081494481,51.45,76898.4,0.0,-0.99625,1e-05,0.47429]
[1779081495488,51.45,76896.96,0.0,-0.99626,1e-05,0.47345]
[1779081496495,51.45,76896.01,0.0,-0.99627,1e-05,0.47289]
[1779081501530,51.45,76896.15,0.0,-0.99627,1e-05,0.47297]
[1779081506565,51.45,76896.3,0.0,-0.99626,1e-05,0.47306]
[1779081511600,51.45,76896.61,0.0,-0.99627,1e-05,0.47203]
[1779081516637,51.45,76895.95,0.0,-0.99628,1e-05,0.47164]
[1779081521672,51.45,76897.57,0.0,-0.99627,1e-05,0.47259]
[1779081523686,51.45,76900.75,0.0,-0.99625,1e-05,0.47445]
[1779081524693,51.45,76901.59,0.0,-0.99625,1e-05,0.47494]
[1779081529728,51.45,76908.98,0.0,-0.99621,1e-05,0.4793]
[1779081530735,51.45,76911.69,0.0,-0.99619,1e-05,0.48091]
[1779081531742,51.45,76914.24,0.0,-0.99618,1e-05,0.48243]
[1779081536779,51.45,76916.91,0.0,-0.99617,1e-05,0.48402]
[1779081538793,51.45,76924.99,0.0,-0.99613,1e-05,0.48887]
[1779081539800,51.45,76926.94,0.0,-0.99611,1e-05,0.49004]
[1779081540809,51.45,76929.66,0.0,-0.9961,1e-05,0.49169]
[1779081541816,51.45,76930.68,0.0,-0.99609,1e-05,0.4923]
[1779081543830,51.45,76927.66,0.0,-0.99611,1e-05,0.49048]
[1779081547858,51.45,76929.88,0.0,-0.9961,1e-05,0.49182]
[1779081548865,51.45,76930.88,0.0,-0.99609,1e-05,0.49243]
[1779081553900,51.45,76931.2,0.0,-0.99609,1e-05,0.49262]
[1779081556921,51.45,76929.93,0.0,-0.9961,1e-05,0.49185]
[1779081561956,51.45,76930.44,0.0,-0.9961,1e-05,0.49216]
[1779081562963,51.45,76931.68,0.0,-0.99609,1e-05,0.49291]
[1779081563970,51.45,76936.82,0.0,-0.99606,1e-05,0.49604]
[1779081564977,51.45,76935.89,0.0,-0.99607,1e-05,0.49547]
[1779081570013,51.45,76934.91,0.0,-0.99607,1e-05,0.49487]
[1779081571020,51.45,76936.49,0.0,-0.99607,1e-05,0.49458]
[1779081572027,51.45,76937.83,0.0,-0.99607,1e-05,0.49539]
[1779081574041,51.45,76938.83,0.0,-0.99606,1e-05,0.496]
[1779081578070,51.45,76937.85,0.0,-0.99607,1e-05,0.49541]
[1779081583105,51.45,76938.31,0.0,-0.99606,1e-05,0.49569]
[1779081588140,51.45,76937.6,0.0,-0.99607,1e-05,0.49525]
[1779081592168,51.45,76942.88,0.0,-0.99604,1e-05,0.49848]
[1779081593175,51.45,76944.4,0.0,-0.99603,1e-05,0.49941]
[1779081596196,51.45,76944.32,0.0,-0.99603,1e-05,0.49936]
[1779081601231,51.45,76944.84,0.0,-0.99603,1e-05,0.49968]
[1779081602239,51.45,76946.14,0.0,-0.99602,1e-05,0.50048]
[1779081603245,51.45,76952.56,0.0,-0.99599,1e-05,0.50444]
[1779081604252,51.45,76954.04,0.0,-0.99598,1e-05,0.50535]
[1779081605259,51.45,76955.29,0.0,-0.99597,1e-05,0.50613]
[1779081609287,51.45,76959.14,0.0,-0.99595,1e-05,0.50852]
[1779081610294,51.45,76962.67,0.0,-0.99593,1e-05,0.51073]
[1779081612309,51.45,76963.15,0.0,-0.99593,1e-05,0.51103]
[1779081614322,51.45,76965.4,0.0,-0.99592,1e-05,0.51244]
[1779081616336,51.45,76976.22,0.0,-0.99586,1e-05,0.51926]
[1779081617343,51.45,76983.3,0.0,-0.99582,1e-05,0.52377]
[1779081618350,51.45,76984.62,0.0,-0.99581,1e-05,0.52461]
[1779081621372,51.45,76983.34,0.0,-0.99582,1e-05,0.52379]
[1779081626407,51.45,76982.48,0.0,-0.99582,1e-05,0.52324]
[1779081629428,51.45,76979.23,0.0,-0.99584,1e-05,0.52117]
[1779081630435,51.45,76976.32,0.0,-0.99586,1e-05,0.51932]
[1779081631442,51.45,76974.66,0.0,-0.99588,1e-05,0.51697]
[1779081632449,51.45,76970.6,0.0,-0.9959,1e-05,0.51441]
[1779081636478,51.45,76971.78,0.0,-0.99589,1e-05,0.51515]
[1779081638492,51.45,76970.53,0.0,-0.9959,1e-05,0.51436]
[1779081642521,51.45,76972.83,0.0,-0.99589,1e-05,0.51581]
[1779081644536,51.45,76968.36,0.0,-0.99591,1e-05,0.513]
[1779081645543,51.45,76964.93,0.0,-0.99593,1e-05,0.51085]
[1779081646550,51.45,76963.01,0.0,-0.99594,1e-05,0.50965]
[1779081649571,51.45,76961.02,0.0,-0.99595,1e-05,0.50841]
[1779081650578,51.45,76958.5,0.0,-0.99596,1e-05,0.50684]
[1779081651585,51.45,76954.0,0.0,-0.99599,1e-05,0.50405]
[1779081652592,51.45,76952.18,0.0,-0.996,1e-05,0.50293]
[1779081656620,51.45,76951.24,0.0,-0.996,1e-05,0.50235]
[1779081657627,51.45,76952.64,0.0,-0.996,1e-05,0.50321]
[1779081658852,51.45,76954.59,0.0,-0.99599,1e-05,0.50442]
[1779081659641,51.45,76956.44,0.0,-0.99598,1e-05,0.50556]
[1779081660648,51.45,76958.31,0.0,-0.99597,1e-05,0.50672]
[1779081662662,51.45,76959.56,0.0,-0.99596,1e-05,0.5075]
[1779081664676,51.45,76961.26,0.0,-0.99595,1e-05,0.50856]
[1779081665683,51.45,76963.4,0.0,-0.99594,1e-05,0.50989]
[1779081666691,51.45,76965.72,0.0,-0.99593,1e-05,0.51134]
[1779081667697,51.45,76970.73,0.0,-0.9959,1e-05,0.51449]
[1779081668704,51.45,76975.29,0.0,-0.99587,1e-05,0.51737]
[1779081669711,51.45,76979.1,0.0,-0.99585,1e-05,0.51978]
[1779081670718,51.45,76982.67,0.0,-0.99583,1e-05,0.52205]
[1779081671725,51.45,76983.8,0.0,-0.99582,1e-05,0.52277]
[1779081672732,51.45,76984.86,0.0,-0.99582,1e-05,0.52345]
[1779081673739,51.45,76988.16,0.0,-0.9958,1e-05,0.52556]
[1779081677767,51.45,76986.55,0.0,-0.99581,1e-05,0.52453]
[1779081679781,51.45,76985.19,0.0,-0.99582,1e-05,0.52366]
[1779081681795,51.45,76983.95,0.0,-0.99582,1e-05,0.52287]
[1779081682802,51.45,76982.87,0.0,-0.99583,1e-05,0.52218]
[1779081684816,51.45,76981.9,0.0,-0.99584,1e-05,0.52156]
[1779081685824,51.45,76977.95,0.0,-0.99586,1e-05,0.51905]
[1779081686832,51.45,76974.74,0.0,-0.99588,1e-05,0.51702]
[1779081687838,51.45,76971.34,0.0,-0.99589,1e-05,0.51487]
[1779081689852,51.45,76972.34,0.0,-0.99589,1e-05,0.5155]
[1779081691867,51.45,76973.05,0.0,-0.99589,1e-05,0.51465]
[1779081694887,51.45,76976.03,0.0,-0.99588,1e-05,0.51653]
[1779081695894,51.45,76979.73,0.0,-0.99586,1e-05,0.51887]
[1779081696902,51.45,76980.82,0.0,-0.99585,1e-05,0.51956]
[1779081700929,51.45,76978.58,0.0,-0.99586,1e-05,0.51814]
[1779081701936,51.45,76976.15,0.0,-0.99588,1e-05,0.51661]
[1779081702943,51.45,76974.51,0.0,-0.99589,1e-05,0.51557]
[1779081703950,51.45,76971.57,0.0,-0.9959,1e-05,0.51372]
[1779081704957,51.45,76969.39,0.0,-0.99591,1e-05,0.51235]
[1779081706971,51.45,76968.16,0.0,-0.99592,1e-05,0.51158]
[1779081712008,51.45,76968.51,0.0,-0.99592,1e-05,0.5118]
[1779081714021,51.45,76971.34,0.0,-0.9959,1e-05,0.51358]
[1779081719057,51.45,76968.64,0.0,-0.99592,1e-05,0.51188]
[1779081722078,51.45,76964.68,0.0,-0.99594,1e-05,0.5094]
[1779081723085,51.45,76962.18,0.0,-0.99595,1e-05,0.50785]
[1779081728120,51.45,76961.82,0.0,-0.99596,1e-05,0.50762]
[1779081730134,51.45,76960.32,0.0,-0.99596,1e-05,0.50669]
[1779081733155,51.45,76958.91,0.0,-0.99597,1e-05,0.50581]
[1779081734164,51.45,76957.57,0.0,-0.99598,1e-05,0.50498]
[1779081739199,51.45,76958.53,0.0,-0.99597,1e-05,0.50558]
[1779081744234,51.45,76958.25,0.0,-0.99598,1e-05,0.5054]
[1779081746248,51.45,76959.89,0.0,-0.99597,1e-05,0.50642]
[1779081748262,51.45,76957.41,0.0,-0.99598,1e-05,0.50488]
[1779081750276,51.45,76952.58,0.0,-0.99601,1e-05,0.5019]
[1779081751283,51.45,76949.39,0.0,-0.99603,1e-05,0.49867]
[1779081752290,51.45,76948.11,0.0,-0.99604,1e-05,0.49788]
[1779081753299,51.45,76949.08,0.0,-0.99604,1e-05,0.49848]
[1779081756318,51.45,76950.71,0.0,-0.99603,1e-05,0.49948]
[1779081759339,51.45,76949.7,0.0,-0.99603,1e-05,0.49886]
[1779081762431,51.45,76948.17,0.0,-0.99604,1e-05,0.49792]
[1779081768402,51.45,76947.51,0.0,-0.99604,1e-05,0.49751]
[1779081772430,51.45,76950.17,0.0,-0.99603,1e-05,0.49914]
[1779081777465,51.45,76957.44,0.0,-0.99599,1e-05,0.50362]
[1779081778472,51.45,76965.45,0.0,-0.99595,1e-05,0.5086]
[1779081779479,51.45,76969.83,0.0,-0.99592,1e-05,0.51133]
[1779081780486,51.45,76972.38,0.0,-0.99591,1e-05,0.51293]
[1779081782500,51.45,76970.99,0.0,-0.99592,1e-05,0.51206]
[1779081783507,51.45,76972.78,0.0,-0.99591,1e-05,0.51319]
[1779081784514,51.45,76971.71,0.0,-0.99591,1e-05,0.51251]
[1779081790556,51.45,76972.05,0.0,-0.99591,1e-05,0.51273]
[1779081795591,51.45,76972.42,0.0,-0.99591,1e-05,0.51296]
[1779081797605,51.45,76975.8,0.0,-0.99589,1e-05,0.51509]
[1779081798612,51.45,76979.26,0.0,-0.99587,1e-05,0.51727]
[1779081799619,51.45,76982.23,0.0,-0.99585,1e-05,0.51915]
[1779081803648,51.45,76984.91,0.0,-0.99584,1e-05,0.52086]
[1779081806669,51.45,76982.92,0.0,-0.99585,1e-05,0.51959]
[1779081810697,51.45,76980.82,0.0,-0.99586,1e-05,0.51826]
[1779081813718,51.45,76979.37,0.0,-0.99588,1e-05,0.51604]
[1779081815055,51.45,76979.37,0.0,-0.99588,1e-05,0.51604]
[1779081815081,51.45,76975.52,0.0,-0.9959,1e-05,0.51361]
[1779081820085,51.45,76975.65,0.0,-0.9959,1e-05,0.51369]
[1779081823791,51.45,76973.3,0.0,-0.99591,1e-05,0.51222]
[1779081824798,51.45,76970.84,0.0,-0.99593,1e-05,0.51067]
[1779081828829,51.45,76968.48,0.0,-0.99594,1e-05,0.5092]
[1779081832857,51.45,76967.48,0.0,-0.99595,1e-05,0.50858]
[1779081834871,51.45,76966.21,0.0,-0.99595,1e-05,0.50778]
[1779081835878,51.45,76960.93,0.0,-0.99598,1e-05,0.5045]
[1779081840913,51.45,76961.16,0.0,-0.99598,1e-05,0.50465]
[1779081845948,51.45,76962.1,0.0,-0.99598,1e-05,0.50523]
[1779081850983,51.45,76961.92,0.0,-0.99598,1e-05,0.50512]
[1779081856019,51.45,76967.32,0.0,-0.99595,1e-05,0.50848]
[1779081857027,51.45,76972.68,0.0,-0.99592,1e-05,0.51183]
[1779081858035,51.45,76971.48,0.0,-0.99592,1e-05,0.51108]
[1779081863070,51.45,76971.11,0.0,-0.99593,1e-05,0.51084]
[1779081868105,51.45,76972.59,0.0,-0.99592,1e-05,0.51177]
[1779081873140,51.45,76972.62,0.0,-0.99593,1e-05,0.5105]
[1779081876163,51.45,76975.68,0.0,-0.99591,1e-05,0.51241]
[1779081877168,51.45,76977.39,0.0,-0.9959,1e-05,0.51349]
[1779081880189,51.45,76979.19,0.0,-0.99589,1e-05,0.51462]
[1779081882203,51.45,76984.1,0.0,-0.99586,1e-05,0.51772]
[1779081883210,51.45,76986.28,0.0,-0.99585,1e-05,0.51911]
[1779081885224,51.45,76989.25,0.0,-0.99583,1e-05,0.52099]
[1779081887239,51.45,76991.11,0.0,-0.99582,1e-05,0.52218]
[1779081889252,51.45,76989.67,0.0,-0.99583,1e-05,0.52126]
[1779081894287,51.45,76989.79,0.0,-0.99583,1e-05,0.52134]
[1779081899322,51.45,76988.59,0.0,-0.99584,1e-05,0.52057]
[1779081902343,51.45,76985.6,0.0,-0.99586,1e-05,0.51867]
[1779081903350,51.45,76984.18,0.0,-0.99586,1e-05,0.51777]
[1779081908385,51.45,76984.38,0.0,-0.99586,1e-05,0.5179]
[1779081909392,51.45,76983.3,0.0,-0.99587,1e-05,0.51722]
[1779081914427,51.45,76983.05,0.0,-0.99587,1e-05,0.51706]
[1779081915434,51.45,76979.18,0.0,-0.99589,1e-05,0.51462]
[1779081917448,51.45,76977.7,0.0,-0.9959,1e-05,0.51368]
[1779081918455,51.45,76979.71,0.0,-0.99589,1e-05,0.51495]
[1779081919462,51.45,76981.73,0.0,-0.99588,1e-05,0.51622]
[1779081920469,51.45,76986.01,0.0,-0.99585,1e-05,0.51894]
[1779081923490,51.45,76987.65,0.0,-0.99584,1e-05,0.51998]
[1779081926511,51.45,76986.66,0.0,-0.99585,1e-05,0.51935]
[1779081931546,51.45,76987.33,0.0,-0.99586,1e-05,0.51846]
[1779081934567,51.45,76986.02,0.0,-0.99586,1e-05,0.51763]
[1779081935574,51.45,76983.82,0.0,-0.99588,1e-05,0.51624]
[1779081936581,51.45,76982.29,0.0,-0.99588,1e-05,0.51528]
[1779081937588,51.45,76978.57,0.0,-0.9959,1e-05,0.51293]
[1779081938595,51.45,76977.01,0.0,-0.99591,1e-05,0.51195]
[1779081940609,51.45,76974.74,0.0,-0.99593,1e-05,0.51053]
[1779081942623,51.45,76972.47,0.0,-0.99594,1e-05,0.50911]
[1779081943630,51.45,76970.03,0.0,-0.99595,1e-05,0.50759]
[1779081944637,51.45,76967.68,0.0,-0.99596,1e-05,0.50613]
[1779081949676,51.45,76968.06,0.0,-0.99596,1e-05,0.50636]
[1779081950683,51.45,76966.96,0.0,-0.99597,1e-05,0.50568]
[1779081952697,51.45,76965.82,0.0,-0.99597,1e-05,0.50497]
[1779081957732,51.45,76966.41,0.0,-0.99597,1e-05,0.50534]
[1779081958739,51.45,76967.54,0.0,-0.99597,1e-05,0.50604]
[1779081962767,51.45,76971.2,0.0,-0.99595,1e-05,0.50832]
[1779081963774,51.45,76972.9,0.0,-0.99594,1e-05,0.50938]
[1779081964781,51.45,76974.67,0.0,-0.99593,1e-05,0.51049]
[1779081965788,51.45,76975.86,0.0,-0.99592,1e-05,0.51123]
[1779081967813,51.45,76978.37,0.0,-0.99591,1e-05,0.51281]
[1779081968820,51.45,76979.92,0.0,-0.9959,1e-05,0.51378]
[1779081969827,51.45,76980.97,0.0,-0.99589,1e-05,0.51444]
[1779081970834,51.45,76978.73,0.0,-0.9959,1e-05,0.51303]
[1779081972848,51.45,76977.42,0.0,-0.99591,1e-05,0.51221]
[1779081976876,51.45,76978.89,0.0,-0.9959,1e-05,0.51313]
[1779081977885,51.45,76977.73,0.0,-0.99591,1e-05,0.51241]
[1779081978891,51.45,76972.88,0.0,-0.99594,1e-05,0.50937]
[1779081983926,51.45,76973.22,0.0,-0.99593,1e-05,0.50958]
[1779081988961,51.45,76974.13,0.0,-0.99593,1e-05,0.51015]
[1779081990975,51.45,76978.2,0.0,-0.99591,1e-05,0.5127]
[1779081991983,51.45,76986.86,0.0,-0.99587,1e-05,0.51686]
[1779081992989,51.45,76991.26,0.0,-0.99584,1e-05,0.51965]
[1779081998026,51.45,76990.03,0.0,-0.99585,1e-05,0.51887]
[1779082003061,51.45,76990.87,0.0,-0.99585,1e-05,0.5194]
[1779082004068,51.45,76992.59,0.0,-0.99584,1e-05,0.5205]
[1779082007089,51.45,76995.02,0.0,-0.99582,1e-05,0.52204]
[1779082008096,51.45,76996.65,0.0,-0.99581,1e-05,0.52309]
[1779082013131,51.45,76997.53,0.0,-0.99581,1e-05,0.52365]
[1779082018166,51.45,76997.32,0.0,-0.99581,1e-05,0.52351]
[1779082022203,51.45,76998.6,0.0,-0.9958,1e-05,0.52433]
[1779082025218,51.45,76999.6,0.0,-0.9958,1e-05,0.52497]
[1779082028239,51.45,77000.6,0.0,-0.99579,1e-05,0.52562]
[1779082029246,51.45,77005.57,0.0,-0.99576,1e-05,0.52881]
[1779082030253,51.45,77007.91,0.0,-0.99575,1e-05,0.53033]
[1779082031260,51.45,77006.48,0.0,-0.99576,1e-05,0.5294]
[1779082032267,51.45,77005.19,0.0,-0.99576,1e-05,0.52857]
[1779082036295,51.45,77002.08,0.0,-0.99578,1e-05,0.52657]
[1779082038309,51.45,77004.29,0.0,-0.99577,1e-05,0.52799]
[1779082039316,51.45,77002.89,0.0,-0.99578,1e-05,0.52709]
[1779082044351,51.45,77003.43,0.0,-0.99578,1e-05,0.52743]
[1779082047372,51.45,77006.47,0.0,-0.99576,1e-05,0.52939]
[1779082048379,51.45,77008.69,0.0,-0.99574,1e-05,0.53083]
[1779082051400,51.45,77009.57,0.0,-0.99575,1e-05,0.53007]
[1779082052407,51.45,77011.23,0.0,-0.99574,1e-05,0.53114]
[1779082053414,51.45,77012.43,0.0,-0.99573,1e-05,0.53192]
[1779082058449,51.45,77012.07,0.0,-0.99574,1e-05,0.53169]
[1779082061591,51.45,77014.29,0.0,-0.99572,1e-05,0.53313]
[1779082067512,51.45,77014.49,0.0,-0.99572,1e-05,0.53326]
[1779082069526,51.45,77012.58,0.0,-0.99573,1e-05,0.53202]
[1779082074561,51.45,77012.52,0.0,-0.99573,1e-05,0.53198]
[1779082077582,51.45,77013.88,0.0,-0.99573,1e-05,0.53286]
[1779082082617,51.45,77012.75,0.0,-0.99573,1e-05,0.53213]
[1779082084631,51.45,77011.53,0.0,-0.99574,1e-05,0.53134]
[1779082088659,51.45,77012.86,0.0,-0.99573,1e-05,0.5322]
[1779082092687,51.45,77015.72,0.0,-0.99571,1e-05,0.53406]
[1779082097722,51.45,77015.11,0.0,-0.99572,1e-05,0.53366]
[1779082100743,51.45,77012.39,0.0,-0.99573,1e-05,0.53189]
[1779082101750,51.45,77010.63,0.0,-0.99574,1e-05,0.53075]
[1779082102757,51.45,77006.55,0.0,-0.99577,1e-05,0.52812]
[1779082107792,51.45,77007.22,0.0,-0.99576,1e-05,0.52855]
[1779082112828,51.45,77006.94,0.0,-0.99578,1e-05,0.52704]
[1779082117864,51.45,77006.66,0.0,-0.99578,1e-05,0.52686]
[1779082118871,51.45,77002.99,0.0,-0.9958,1e-05,0.5245]
[1779082119878,51.45,76997.84,0.0,-0.99583,1e-05,0.52121]
[1779082124913,51.45,76996.41,0.0,-0.99584,1e-05,0.5203]
[1779082129948,51.45,76996.87,0.0,-0.99583,1e-05,0.52059]
[1779082131962,51.45,76994.69,0.0,-0.99585,1e-05,0.51921]
[1779082136997,51.45,76995.25,0.0,-0.99584,1e-05,0.51956]
[1779082142032,51.45,76994.54,0.0,-0.99585,1e-05,0.51911]
[1779082144046,51.45,76993.24,0.0,-0.99585,1e-05,0.51829]
[1779082146060,51.45,76994.59,0.0,-0.99585,1e-05,0.51914]
[1779082147067,51.45,76996.13,0.0,-0.99584,1e-05,0.52012]
[1779082152109,51.45,76996.44,0.0,-0.99584,1e-05,0.52032]
[1779082160165,51.45,76996.26,0.0,-0.99584,1e-05,0.52021]
[1779082161172,51.45,76995.16,0.0,-0.99584,1e-05,0.51951]
[1779082164194,51.45,76993.05,0.0,-0.99585,1e-05,0.51817]
[1779082166208,51.45,76990.19,0.0,-0.99587,1e-05,0.51635]
[1779082171243,51.45,76990.26,0.0,-0.99588,1e-05,0.51509]
[1779082176278,51.45,76989.59,0.0,-0.99588,1e-05,0.51467]
[1779082180306,51.45,76987.16,0.0,-0.9959,1e-05,0.51314]
[1779082182320,51.45,76986.13,0.0,-0.9959,1e-05,0.51249]
[1779082187355,51.45,76986.02,0.0,-0.9959,1e-05,0.51242]
[1779082190376,51.45,76984.77,0.0,-0.99591,1e-05,0.51164]
[1779082195411,51.45,76985.31,0.0,-0.99591,1e-05,0.51197]
[1779082196418,51.45,76987.09,0.0,-0.9959,1e-05,0.51309]
[1779082197425,51.45,76988.6,0.0,-0.99589,1e-05,0.51404]
[1779082198432,51.45,76991.17,0.0,-0.99588,1e-05,0.51567]
[1779082201453,51.45,76996.73,0.0,-0.99584,1e-05,0.51919]
[1779082202460,51.45,77004.77,0.0,-0.9958,1e-05,0.52432]
[1779082203467,51.45,77008.06,0.0,-0.99578,1e-05,0.52644]
[1779082208503,51.45,77007.05,0.0,-0.99579,1e-05,0.52579]
[1779082210517,51.45,77009.55,0.0,-0.99577,1e-05,0.52739]
[1779082213538,51.45,77013.66,0.0,-0.99575,1e-05,0.53005]
[1779082214545,51.45,77019.85,0.0,-0.99571,1e-05,0.53406]
[1779082215552,51.45,77024.09,0.0,-0.99569,1e-05,0.53683]
[1779082216559,51.45,77025.73,0.0,-0.99568,1e-05,0.5379]
[1779082218573,51.45,77022.4,0.0,-0.9957,1e-05,0.53573]
[1779082219580,51.45,77018.64,0.0,-0.99572,1e-05,0.53328]
[1779082220587,51.45,77013.96,0.0,-0.99575,1e-05,0.53024]
[1779082222601,51.45,77012.6,0.0,-0.99575,1e-05,0.52936]
[1779082226629,51.45,77010.82,0.0,-0.99576,1e-05,0.52821]
[1779082227636,51.45,77008.12,0.0,-0.99578,1e-05,0.52647]
[1779082228643,51.45,77006.83,0.0,-0.99579,1e-05,0.52564]
[1779082232671,51.45,77007.64,0.0,-0.99579,1e-05,0.52484]
[1779082233678,51.45,77008.86,0.0,-0.99579,1e-05,0.52562]
[1779082239720,51.45,77008.46,0.0,-0.99579,1e-05,0.52537]
[1779082242741,51.45,77011.04,0.0,-0.99577,1e-05,0.52703]
[1779082243748,51.45,77013.17,0.0,-0.99576,1e-05,0.5284]
[1779082244755,51.45,77011.58,0.0,-0.99577,1e-05,0.52737]
[1779082247776,51.45,77013.72,0.0,-0.99576,1e-05,0.52875]
[1779082249790,51.45,77015.41,0.0,-0.99575,1e-05,0.52985]
[1779082254825,51.45,77014.49,0.0,-0.99575,1e-05,0.52925]
[1779082258853,51.45,77009.92,0.0,-0.99578,1e-05,0.5263]
[1779082259860,51.45,77008.69,0.0,-0.99579,1e-05,0.52551]
[1779082260867,51.45,77007.59,0.0,-0.99579,1e-05,0.52481]
[1779082262881,51.45,77006.09,0.0,-0.9958,1e-05,0.52385]
[1779082267916,51.45,77004.65,0.0,-0.99581,1e-05,0.52292]
[1779082271944,51.45,77002.61,0.0,-0.99582,1e-05,0.52162]
[1779082272951,51.45,77004.54,0.0,-0.99581,1e-05,0.52285]
[1779082273958,51.45,77003.29,0.0,-0.99582,1e-05,0.52206]
[1779082274965,51.45,77001.46,0.0,-0.99583,1e-05,0.52089]
[1779082277986,51.45,76994.08,0.0,-0.99587,1e-05,0.5162]
[1779082278993,51.45,76988.97,0.0,-0.9959,1e-05,0.51298]
[1779082280000,51.45,76986.72,0.0,-0.99591,1e-05,0.51156]
[1779082281007,51.45,76984.52,0.0,-0.99592,1e-05,0.51018]
[1779082283021,51.45,76983.44,0.0,-0.99593,1e-05,0.50951]
[1779082288061,51.45,76981.68,0.0,-0.99594,1e-05,0.50841]
[1779082289067,51.45,76980.65,0.0,-0.99594,1e-05,0.50776]
[1779082294102,51.45,76980.54,0.0,-0.99595,1e-05,0.5064]
[1779082297123,51.45,76989.28,0.0,-0.99591,1e-05,0.51187]
[1779082298130,51.45,76991.84,0.0,-0.99589,1e-05,0.51348]
[1779082303165,51.45,76991.48,0.0,-0.99589,1e-05,0.51325]
[1779082308200,51.45,76992.09,0.0,-0.99589,1e-05,0.51364]
[1779082313235,51.45,76992.72,0.0,-0.99589,1e-05,0.51404]
[1779082317263,51.45,76990.98,0.0,-0.9959,1e-05,0.51294]
[1779082319277,51.45,76988.0,0.0,-0.99591,1e-05,0.51107]
[1779082320284,51.45,76986.04,0.0,-0.99592,1e-05,0.50984]
[1779082321291,51.45,76984.92,0.0,-0.99593,1e-05,0.50914]
[1779082322298,51.45,76982.55,0.0,-0.99594,1e-05,0.50766]
[1779082325320,51.45,76985.93,0.0,-0.99592,1e-05,0.50977]
[1779082326327,51.45,76990.73,0.0,-0.9959,1e-05,0.51278]
[1779082327530,51.45,76992.8,0.0,-0.99589,1e-05,0.51409]
[1779082331369,51.45,76989.87,0.0,-0.9959,1e-05,0.51224]
[1779082332369,51.45,76985.06,0.0,-0.99593,1e-05,0.50922]
[1779082333376,51.45,76981.46,0.0,-0.99595,1e-05,0.50698]
[1779082335390,51.45,76983.94,0.0,-0.99594,1e-05,0.50852]
[1779082336397,51.45,76985.22,0.0,-0.99593,1e-05,0.50932]
[1779082339423,51.45,76986.79,0.0,-0.99592,1e-05,0.51031]
[1779082340430,51.45,76988.46,0.0,-0.99591,1e-05,0.51135]
[1779082343451,51.45,76990.14,0.0,-0.9959,1e-05,0.51241]
[1779082344458,51.45,76993.33,0.0,-0.99588,1e-05,0.51442]
[1779082345465,51.45,76995.12,0.0,-0.99587,1e-05,0.51555]
[1779082346472,51.45,76996.75,0.0,-0.99586,1e-05,0.51658]
[1779082347479,51.45,77000.75,0.0,-0.99584,1e-05,0.51912]
[1779082348486,51.45,77003.23,0.0,-0.99583,1e-05,0.5207]
[1779082350500,51.45,77002.23,0.0,-0.99583,1e-05,0.52006]
[1779082354528,51.45,76993.49,0.0,-0.99589,1e-05,0.51322]
[1779082355538,51.45,76994.08,0.0,-0.99589,1e-05,0.51359]
[1779082356545,51.45,77000.1,0.0,-0.99586,1e-05,0.51739]
[1779082361580,51.45,76999.72,0.0,-0.99586,1e-05,0.51715]
[1779082364601,51.45,76993.21,0.0,-0.99589,1e-05,0.51304]
[1779082365608,51.45,76991.45,0.0,-0.9959,1e-05,0.51193]
[1779082370643,51.45,76991.11,0.0,-0.99591,1e-05,0.51172]
[1779082375678,51.45,76990.96,0.0,-0.99591,1e-05,0.51163]
[1779082377692,51.45,76989.26,0.0,-0.99592,1e-05,0.51056]
[1779082378699,51.45,76987.15,0.0,-0.99593,1e-05,0.50924]
[1779082379706,51.45,76985.78,0.0,-0.99594,1e-05,0.50838]
[1779082384741,51.45,76985.14,0.0,-0.99594,1e-05,0.50798]
[1779082389776,51.45,76985.58,0.0,-0.99594,1e-05,0.50825]
[1779082390783,51.45,76987.05,0.0,-0.99593,1e-05,0.50917]
[1779082391790,51.45,76989.38,0.0,-0.99592,1e-05,0.51063]
[1779082392797,51.45,76992.76,0.0,-0.9959,1e-05,0.51276]
[1779082393804,51.45,76995.46,0.0,-0.99588,1e-05,0.51446]
[1779082394811,51.45,76996.93,0.0,-0.99587,1e-05,0.51539]
[1779082399847,51.45,76997.45,0.0,-0.99587,1e-05,0.51572]
[1779082400853,51.45,76996.27,0.0,-0.99588,1e-05,0.51497]
[1779082401860,51.45,76994.84,0.0,-0.99589,1e-05,0.51407]
[1779082406895,51.45,76994.19,0.0,-0.99589,1e-05,0.51366]
[1779082407902,51.45,76996.12,0.0,-0.99588,1e-05,0.51488]
[1779082411930,51.45,76996.76,0.0,-0.99588,1e-05,0.51397]
[1779082416965,51.45,76996.69,0.0,-0.99589,1e-05,0.51393]
[1779082418979,51.45,76995.58,0.0,-0.99589,1e-05,0.51323]
[1779082424031,51.45,76994.82,0.0,-0.9959,1e-05,0.51275]
[1779082429065,51.45,76995.5,0.0,-0.99589,1e-05,0.51318]
[1779082431079,51.45,76992.95,0.0,-0.99591,1e-05,0.51157]
[1779082432086,51.45,76990.62,0.0,-0.99592,1e-05,0.51011]
[1779082434100,51.45,76985.16,0.0,-0.99595,1e-05,0.5067]
[1779082435107,51.45,76981.68,0.0,-0.99597,1e-05,0.50453]
[1779082437121,51.45,76981.39,0.0,-0.99597,1e-05,0.50435]
[1779082442156,51.45,76980.2,0.0,-0.99598,1e-05,0.50362]
[1779082445177,51.45,76981.48,0.0,-0.99597,1e-05,0.50441]
[1779082448198,51.45,76986.51,0.0,-0.99594,1e-05,0.50754]
[1779082450213,51.45,76988.87,0.0,-0.99593,1e-05,0.50902]
[1779082455247,51.45,76988.97,0.0,-0.99593,1e-05,0.50908]
[1779082459275,51.45,76990.02,0.0,-0.99592,1e-05,0.50974]
[1779082464310,51.45,76990.4,0.0,-0.99592,1e-05,0.50997]
[1779082470352,51.45,76991.18,0.0,-0.99592,1e-05,0.51046]
[1779082474380,51.45,76989.7,0.0,-0.99593,1e-05,0.50824]
[1779082475387,51.45,76988.32,0.0,-0.99594,1e-05,0.50738]
[1779082479415,51.45,76985.64,0.0,-0.99596,1e-05,0.50571]
[1779082484450,51.45,76982.2,0.0,-0.99598,1e-05,0.50357]
[1779082486464,51.45,76981.21,0.0,-0.99598,1e-05,0.50296]
[1779082491499,51.45,76980.84,0.0,-0.99598,1e-05,0.50273]
[1779082492506,51.45,76977.53,0.0,-0.996,1e-05,0.50068]
[1779082493513,51.45,76975.78,0.0,-0.99601,1e-05,0.4996]
[1779082494520,51.45,76973.71,0.0,-0.99602,1e-05,0.49833]
[1779082499555,51.45,76973.93,0.0,-0.99602,1e-05,0.49846]
[1779082501573,51.45,76969.67,0.0,-0.99604,1e-05,0.49585]
[1779082502577,51.45,76966.98,0.0,-0.99606,1e-05,0.49421]
[1779082505599,51.45,76960.36,0.0,-0.99609,1e-05,0.49018]
[1779082506606,51.45,76958.27,0.0,-0.9961,1e-05,0.48892]
[1779082507613,51.45,76956.68,0.0,-0.99611,1e-05,0.48796]
[1779082508620,51.45,76955.16,0.0,-0.99612,1e-05,0.48704]
[1779082509627,51.45,76951.54,0.0,-0.99614,1e-05,0.48486]
[1779082510634,51.45,76949.28,0.0,-0.99615,1e-05,0.4835]
[1779082515669,51.45,76950.69,0.0,-0.99614,1e-05,0.48435]
[1779082519697,51.45,76948.96,0.0,-0.99615,1e-05,0.48331]
[1779082520704,51.45,76948.02,0.0,-0.99616,1e-05,0.48275]
[1779082525740,51.45,76946.76,0.0,-0.99617,1e-05,0.482]
[1779082528761,51.45,76951.01,0.0,-0.99614,1e-05,0.48454]
[1779082529768,51.45,76956.68,0.0,-0.99611,1e-05,0.48796]
[1779082531782,51.45,76958.82,0.0,-0.99611,1e-05,0.48799]
[1779082532789,51.45,76960.05,0.0,-0.99611,1e-05,0.48873]
[1779082537824,51.45,76960.12,0.0,-0.9961,1e-05,0.48878]
[1779082538831,51.45,76959.07,0.0,-0.99611,1e-05,0.48814]
[1779082539838,51.45,76957.09,0.0,-0.99612,1e-05,0.48695]
[1779082544873,51.45,76958.71,0.0,-0.99611,1e-05,0.48792]
[1779082545880,51.45,76956.96,0.0,-0.99612,1e-05,0.48687]
[1779082546887,51.45,76954.89,0.0,-0.99613,1e-05,0.48562]
[1779082548901,51.45,76956.63,0.0,-0.99612,1e-05,0.48667]
[1779082549908,51.45,76958.11,0.0,-0.99612,1e-05,0.48756]
[1779082550915,51.45,76959.58,0.0,-0.99611,1e-05,0.48845]
[1779082552929,51.45,76957.55,0.0,-0.99612,1e-05,0.48722]
[1779082553936,51.45,76959.5,0.0,-0.99611,1e-05,0.4884]
[1779082554943,51.45,76961.95,0.0,-0.99609,1e-05,0.48988]
[1779082555950,51.45,76959.91,0.0,-0.99611,1e-05,0.48865]
[1779082557964,51.45,76958.71,0.0,-0.99611,1e-05,0.48792]
[1779082558971,51.45,76954.66,0.0,-0.99613,1e-05,0.48548]
[1779082562999,51.45,76955.99,0.0,-0.99613,1e-05,0.48628]
[1779082566022,51.45,76959.62,0.0,-0.99611,1e-05,0.48847]
[1779082567029,51.45,76965.13,0.0,-0.99608,1e-05,0.49181]
[1779082568036,51.45,76969.47,0.0,-0.99605,1e-05,0.49446]
[1779082569043,51.45,76970.48,0.0,-0.99605,1e-05,0.49508]
[1779082570056,51.45,76974.4,0.0,-0.99603,1e-05,0.49748]
[1779082571062,51.45,76981.4,0.0,-0.99599,1e-05,0.50179]
[1779082576097,51.45,76981.29,0.0,-0.99599,1e-05,0.50172]
[1779082580125,51.45,76984.81,0.0,-0.99597,1e-05,0.5039]
[1779082581132,51.45,76991.89,0.0,-0.99593,1e-05,0.50831]
[1779082582139,51.45,76993.93,0.0,-0.99592,1e-05,0.50959]
[1779082587174,51.45,76992.86,0.0,-0.99593,1e-05,0.50892]
[1779082588181,51.45,76991.75,0.0,-0.99593,1e-05,0.50823]
[1779082591202,51.45,76989.05,0.0,-0.99596,1e-05,0.50525]
[1779082596237,51.45,76987.55,0.0,-0.99597,1e-05,0.50432]
[1779082600265,51.45,76985.47,0.0,-0.99598,1e-05,0.50303]
[1779082605304,51.45,76982.8,0.0,-0.99599,1e-05,0.50137]
[1779082606311,51.45,76981.58,0.0,-0.996,1e-05,0.50062]
[1779082611346,51.45,76980.68,0.0,-0.996,1e-05,0.50006]
[1779082616381,51.45,76981.18,0.0,-0.996,1e-05,0.50037]
[1779082621416,51.45,76980.65,0.0,-0.996,1e-05,0.50004]
[1779082623430,51.45,76983.17,0.0,-0.99599,1e-05,0.5016]
[1779082628466,51.45,76983.84,0.0,-0.99599,1e-05,0.50202]
[1779082633501,51.45,76983.37,0.0,-0.99599,1e-05,0.50172]
[1779082636522,51.45,76986.77,0.0,-0.99597,1e-05,0.50383]
[1779082641557,51.45,76986.89,0.0,-0.99597,1e-05,0.50391]
[1779082642564,51.45,76985.52,0.0,-0.99598,1e-05,0.50306]
[1779082643571,51.45,76979.92,0.0,-0.99601,1e-05,0.49959]
[1779082644578,51.45,76977.33,0.0,-0.99602,1e-05,0.498]
[1779082646593,51.45,76978.8,0.0,-0.99601,1e-05,0.49891]
[1779082647599,51.45,76977.62,0.0,-0.99602,1e-05,0.49818]
[1779082652634,51.45,76977.12,0.0,-0.99603,1e-05,0.4966]
[1779082655655,51.45,76974.63,0.0,-0.99605,1e-05,0.49507]
[1779082660690,51.45,76975.55,0.0,-0.99604,1e-05,0.49563]
[1779082662705,51.45,76969.0,0.0,-0.99608,1e-05,0.49164]
[1779082664718,51.45,76968.25,0.0,-0.99608,1e-05,0.49118]
[1779082669753,51.45,76967.9,0.0,-0.99608,1e-05,0.49097]
[1779082674788,51.45,76967.66,0.0,-0.99608,1e-05,0.49082]
[1779082676802,51.45,76961.62,0.0,-0.99612,1e-05,0.48717]
[1779082677809,51.45,76959.8,0.0,-0.99613,1e-05,0.48607]
[1779082678816,51.45,76958.82,0.0,-0.99613,1e-05,0.48548]
[1779082683851,51.45,76958.67,0.0,-0.99613,1e-05,0.48539]
[1779082684858,51.45,76957.2,0.0,-0.99614,1e-05,0.48451]
[1779082686872,51.45,76954.57,0.0,-0.99615,1e-05,0.48293]
[1779082687879,51.45,76953.28,0.0,-0.99616,1e-05,0.48216]
[1779082691907,51.45,76952.03,0.0,-0.99617,1e-05,0.48141]
[1779082694928,51.45,76953.0,0.0,-0.99616,1e-05,0.48199]
[1779082699963,51.45,76953.07,0.0,-0.99616,1e-05,0.48203]
[1779082704998,51.45,76952.7,0.0,-0.99616,1e-05,0.48181]
[1779082709026,51.45,76951.54,0.0,-0.99617,1e-05,0.48112]
[1779082712049,51.45,76952.27,0.0,-0.99618,1e-05,0.48031]
[1779082717084,51.45,76952.27,0.0,-0.99618,1e-05,0.48031]
[1779082722119,51.45,76952.47,0.0,-0.99617,1e-05,0.48043]
[1779082730175,51.45,76957.21,0.0,-0.99615,1e-05,0.48326]
[1779082731182,51.45,76967.58,0.0,-0.99609,1e-05,0.48951]
[1779082732189,51.45,76969.35,0.0,-0.99608,1e-05,0.49059]
[1779082737282,51.45,76969.47,0.0,-0.99608,1e-05,0.49066]
[1779082740303,51.45,76967.26,0.0,-0.9961,1e-05,0.48932]
[1779082741310,51.45,76965.98,0.0,-0.9961,1e-05,0.48854]
[1779082742321,51.45,76964.88,0.0,-0.99611,1e-05,0.48788]
[1779082744331,51.45,76961.94,0.0,-0.99612,1e-05,0.4861]
[1779082745338,51.45,76960.43,0.0,-0.99613,1e-05,0.4852]
[1779082749367,51.45,76962.06,0.0,-0.99612,1e-05,0.48618]
[1779082750374,51.45,76963.89,0.0,-0.99611,1e-05,0.48728]
[1779082751381,51.45,76965.24,0.0,-0.99611,1e-05,0.4881]
[1779082753395,51.45,76967.21,0.0,-0.9961,1e-05,0.48929]
[1779082754402,51.45,76968.72,0.0,-0.99609,1e-05,0.4902]
[1779082756416,51.45,76967.36,0.0,-0.9961,1e-05,0.48938]
[1779082759437,51.45,76968.58,0.0,-0.99609,1e-05,0.49012]
[1779082764472,51.45,76968.73,0.0,-0.99609,1e-05,0.49021]
[1779082769507,51.45,76968.81,0.0,-0.99609,1e-05,0.49026]
[1779082774542,51.45,76969.19,0.0,-0.9961,1e-05,0.48923]
[1779082777572,51.45,76970.35,0.0,-0.99609,1e-05,0.48993]
[1779082781593,51.45,76969.28,0.0,-0.9961,1e-05,0.48928]
[1779082784618,51.45,76970.24,0.0,-0.99609,1e-05,0.48986]
[1779082788647,51.45,76966.85,0.0,-0.99611,1e-05,0.48781]
[1779082790661,51.45,76967.86,0.0,-0.9961,1e-05,0.48842]
[1779082792675,51.45,76970.48,0.0,-0.99609,1e-05,0.49001]
[1779082793683,51.45,76971.9,0.0,-0.99608,1e-05,0.49087]
[1779082794690,51.45,76973.62,0.0,-0.99607,1e-05,0.49192]
[1779082799725,51.45,76976.01,0.0,-0.99606,1e-05,0.49337]
[1779082802746,51.45,76971.07,0.0,-0.99609,1e-05,0.49037]
[1779082803753,51.45,76966.41,0.0,-0.99611,1e-05,0.48754]
[1779082804760,51.45,76959.17,0.0,-0.99615,1e-05,0.48319]
[1779082805767,51.45,76958.89,0.0,-0.99615,1e-05,0.48302]
[1779082806774,51.45,76957.89,0.0,-0.99616,1e-05,0.48242]
[1779082807781,51.45,76952.37,0.0,-0.99618,1e-05,0.47913]
[1779082808788,51.45,76951.17,0.0,-0.99619,1e-05,0.47841]
[1779082810802,51.45,76945.1,0.0,-0.99622,1e-05,0.47482]
[1779082811809,51.45,76942.66,0.0,-0.99624,1e-05,0.47338]
[1779082814830,51.45,76943.62,0.0,-0.99623,1e-05,0.47394]
[1779082815837,51.45,76947.99,0.0,-0.99621,1e-05,0.47652]
[1779082816844,51.45,76949.75,0.0,-0.9962,1e-05,0.47757]
[1779082818858,51.45,76951.91,0.0,-0.99619,1e-05,0.47885]
[1779082820872,51.45,76953.98,0.0,-0.99618,1e-05,0.48008]
[1779082821879,51.45,76957.91,0.0,-0.99616,1e-05,0.48243]
[1779082822886,51.45,76963.79,0.0,-0.99612,1e-05,0.48596]
[1779082827921,51.45,76963.59,0.0,-0.99613,1e-05,0.48584]
[1779082830942,51.45,76965.45,0.0,-0.99612,1e-05,0.48696]
[1779082831949,51.45,76964.0,0.0,-0.99613,1e-05,0.48483]
[1779082836984,51.45,76964.23,0.0,-0.99613,1e-05,0.48497]
[1779082842019,51.45,76964.41,0.0,-0.99613,1e-05,0.48508]
[1779082844033,51.45,76965.69,0.0,-0.99612,1e-05,0.48585]
[1779082845040,51.45,76968.29,0.0,-0.99611,1e-05,0.48742]
[1779082850075,51.45,76967.75,0.0,-0.99611,1e-05,0.48709]
[1779082852089,51.45,76966.41,0.0,-0.99612,1e-05,0.48629]
[1779082856117,51.45,76967.76,0.0,-0.99611,1e-05,0.4871]
[1779082859138,51.45,76966.01,0.0,-0.99612,1e-05,0.48604]
[1779082861152,51.45,76964.81,0.0,-0.99613,1e-05,0.48532]
[1779082862159,51.45,76962.78,0.0,-0.99614,1e-05,0.4841]
[1779082863166,51.45,76955.45,0.0,-0.99618,1e-05,0.47972]
[1779082864173,51.45,76948.57,0.0,-0.99621,1e-05,0.47563]
[1779082868202,51.45,76947.41,0.0,-0.99622,1e-05,0.47495]
[1779082869208,51.45,76945.74,0.0,-0.99623,1e-05,0.47396]
[1779082872229,51.45,76944.02,0.0,-0.99624,1e-05,0.47295]
[1779082873237,51.45,76942.25,0.0,-0.99625,1e-05,0.47191]
[1779082875250,51.45,76941.26,0.0,-0.99625,1e-05,0.47132]
[1779082876257,51.45,76936.92,0.0,-0.99627,1e-05,0.46878]
[1779082881292,51.45,76937.06,0.0,-0.99627,1e-05,0.46886]
[1779082883306,51.45,76929.89,0.0,-0.99631,1e-05,0.46469]
[1779082884313,51.45,76924.45,0.0,-0.99634,1e-05,0.46154]
[1779082885320,51.45,76913.46,0.0,-0.99639,0.0,0.45524]
[1779082886327,51.45,76908.4,0.0,-0.99642,0.0,0.45237]
[1779082887334,51.45,76905.77,0.0,-0.99643,0.0,0.45088]
[1779082888341,51.45,76904.87,0.0,-0.99644,0.0,0.45037]
[1779082889348,51.45,76905.82,0.0,-0.99643,0.0,0.45091]
[1779082890355,51.45,76904.96,0.0,-0.99643,0.0,0.45042]
[1779082895390,51.45,76905.35,0.0,-0.99644,0.0,0.44946]
[1779082900526,51.45,76905.94,0.0,-0.99644,0.0,0.44979]
[1779082901533,51.45,76908.7,0.0,-0.99643,0.0,0.45135]
[1779082902540,51.45,76912.36,0.0,-0.99641,0.0,0.45342]
[1779082905565,51.45,76913.34,0.0,-0.9964,0.0,0.45398]
[1779082908582,51.45,76909.03,0.0,-0.99642,0.0,0.45154]
[1779082909589,51.45,76906.27,0.0,-0.99644,0.0,0.44998]
[1779082910596,51.45,76902.77,0.0,-0.99645,0.0,0.448]
[1779082911603,51.45,76896.49,0.0,-0.99649,0.0,0.44448]
[1779082912610,51.45,76891.58,0.0,-0.99651,0.0,0.44175]
[1779082913617,51.45,76888.4,0.0,-0.99652,0.0,0.43999]
[1779082915631,51.45,76887.39,0.0,-0.99653,0.0,0.43943]
[1779082916638,51.45,76889.96,0.0,-0.99652,0.0,0.44085]
[1779082921962,51.45,76890.54,0.0,-0.99651,0.0,0.44117]
[1779082925702,51.45,76889.35,0.0,-0.99652,0.0,0.44051]
[1779082930738,51.45,76889.2,0.0,-0.99652,0.0,0.44043]
[1779082935773,51.45,76889.44,0.0,-0.99652,0.0,0.44056]
[1779082938794,51.45,76890.35,0.0,-0.99652,0.0,0.44107]
[1779082941815,51.45,76891.38,0.0,-0.99651,0.0,0.44164]
[1779082944837,51.45,76892.73,0.0,-0.9965,0.0,0.44239]
[1779082945844,51.45,76893.74,0.0,-0.9965,0.0,0.44295]
[1779082950879,51.45,76893.24,0.0,-0.9965,0.0,0.44267]
[1779082956020,51.45,76892.99,0.0,-0.99651,0.0,0.44136]
[1779082956417,51.45,76887.35,0.0,-0.99654,0.0,0.43824]
[1779082957151,51.45,76887.35,0.0,-0.99654,0.0,0.43824]
[1779082957215,51.45,76865.33,0.0,-0.99664,0.0,0.42623]
[1779082958234,51.45,76865.33,0.0,-0.99664,0.0,0.42623]
[1779082958317,51.45,76858.67,0.0,-0.99667,0.0,0.42265]
[1779082958941,51.45,76854.58,0.0,-0.99669,0.0,0.42047]
[1779082960020,51.45,76854.58,0.0,-0.99669,0.0,0.42047]
[1779082960106,51.45,76855.34,0.0,-0.99669,0.0,0.42088]
[1779082965988,51.45,76854.68,0.0,-0.99669,0.0,0.42052]
[1779082969010,51.45,76852.02,0.0,-0.9967,0.0,0.41911]
[1779082971023,51.45,76853.57,0.0,-0.9967,0.0,0.41993]
[1779082974044,51.45,76856.07,0.0,-0.99669,0.0,0.42127]
[1779082975051,51.45,76857.58,0.0,-0.99668,0.0,0.42207]
[1779082977065,51.45,76859.1,0.0,-0.99667,0.0,0.42289]
[1779082978342,51.45,76860.96,0.0,-0.99666,0.0,0.42388]
[1779082981093,51.45,76861.78,0.0,-0.99666,0.0,0.42432]
[1779082982100,51.45,76864.26,0.0,-0.99665,0.0,0.42566]
[1779082983107,51.45,76866.13,0.0,-0.99664,0.0,0.42666]
[1779082988142,51.45,76868.66,0.0,-0.99663,0.0,0.42803]
[1779082989149,51.45,76867.49,0.0,-0.99663,0.0,0.4274]
[1779082991163,51.45,76868.74,0.0,-0.99663,0.0,0.42807]
[1779082994184,51.45,76870.08,0.0,-0.99662,0.0,0.4288]
[1779082995191,51.45,76874.0,0.0,-0.9966,0.0,0.43093]
[1779082996198,51.45,76879.29,0.0,-0.99658,0.0,0.43381]
[1779082998065,51.45,76880.01,0.0,-0.99657,0.0,0.43421]
[1779082998212,51.45,76883.71,0.0,-0.99656,0.0,0.43624]
[1779082999219,51.45,76886.64,0.0,-0.99654,0.0,0.43785]
[1779083004254,51.45,76883.42,0.0,-0.99656,0.0,0.43608]
[1779083005261,51.45,76881.79,0.0,-0.99657,0.0,0.43518]
[1779083010296,51.45,76882.5,0.0,-0.99656,0.0,0.43557]
[1779083014324,51.45,76883.51,0.0,-0.99657,0.0,0.43497]
[1779083015331,51.45,76885.0,0.0,-0.99656,0.0,0.43579]
[1779083017073,51.45,76884.68,0.0,-0.99656,0.0,0.43561]
[1779083022382,51.45,76885.07,0.0,-0.99656,0.0,0.43583]
[1779083027432,51.45,76895.17,0.0,-0.99651,0.0,0.4414]
[1779083028440,51.45,76910.78,0.0,-0.99643,0.0,0.45015]
[1779083029436,51.45,76918.83,0.0,-0.99639,0.0,0.45472]
[1779083030443,51.45,76919.54,0.0,-0.99639,0.0,0.45512]
[1779083035478,51.45,76919.42,0.0,-0.99639,0.0,0.45505]
[1779083036487,51.45,76921.04,0.0,-0.99638,0.0,0.45598]
[1779083037492,51.45,76922.99,0.0,-0.99637,1e-05,0.45709]
[1779083039506,51.45,76928.47,0.0,-0.99635,1e-05,0.46024]
[1779083040514,51.45,76930.9,0.0,-0.99633,1e-05,0.46164]
[1779083041520,51.45,76934.12,0.0,-0.99632,1e-05,0.4635]
[1779083046555,51.45,76935.12,0.0,-0.99631,1e-05,0.46408]
[1779083048571,51.45,76933.76,0.0,-0.99632,1e-05,0.46329]
[1779083049576,51.45,76932.38,0.0,-0.99633,1e-05,0.46249]
[1779083054611,51.45,76931.62,0.0,-0.99633,1e-05,0.46205]
[1779083058639,51.45,76930.14,0.0,-0.99634,1e-05,0.4612]
[1779083060653,51.45,76923.4,0.0,-0.99637,1e-05,0.45733]
[1779083061660,51.45,76922.04,0.0,-0.99638,1e-05,0.45655]
[1779083064681,51.45,76923.43,0.0,-0.99637,1e-05,0.45734]
[1779083068709,51.45,76920.17,0.0,-0.99639,0.0,0.45548]
[1779083072738,51.45,76917.41,0.0,-0.99641,0.0,0.45271]
[1779083073745,51.45,76909.84,0.0,-0.99645,0.0,0.44843]
[1779083074757,51.45,76899.47,0.0,-0.9965,0.0,0.44262]
[1779083075866,51.45,76899.47,0.0,-0.9965,0.0,0.44262]
[1779083075902,51.45,76888.6,0.0,-0.99655,0.0,0.43661]
[1779083076766,51.45,76881.0,0.0,-0.99659,0.0,0.43244]
[1779083077773,51.45,76878.35,0.0,-0.9966,0.0,0.431]
[1779083079626,51.45,76878.35,0.0,-0.9966,0.0,0.431]
[1779083082810,51.45,76872.56,0.0,-0.99663,0.0,0.42785]
[1779083083817,51.45,76870.29,0.0,-0.99664,0.0,0.42663]
[1779083084824,51.45,76867.42,0.0,-0.99665,0.0,0.42508]
[1779083086649,51.45,76863.67,0.0,-0.99667,0.0,0.42307]
[1779083086839,51.45,76860.68,0.0,-0.99668,0.0,0.42147]
[1779083089860,51.45,76863.3,0.0,-0.99667,0.0,0.42287]
[1779083091693,51.45,76864.38,0.0,-0.99666,0.0,0.42345]
[1779083093888,51.45,76865.4,0.0,-0.99666,0.0,0.424]
[1779083095902,51.45,76867.3,0.0,-0.99665,0.0,0.42502]
[1779083097916,51.45,76866.47,0.0,-0.99666,0.0,0.42457]
[1779083102951,51.45,76866.19,0.0,-0.99666,0.0,0.42442]
[1779083104965,51.45,76858.2,0.0,-0.99669,0.0,0.42015]
[1779083105972,51.45,76851.04,0.0,-0.99673,0.0,0.41635]
[1779083106979,51.45,76857.79,0.0,-0.9967,0.0,0.41993]
[1779083107986,51.45,76861.25,0.0,-0.99668,0.0,0.42177]
[1779083110000,51.45,76862.36,0.0,-0.99667,0.0,0.42237]
[1779083114030,51.45,76860.07,0.0,-0.99668,0.0,0.42114]
[1779083115037,51.45,76861.24,0.0,-0.99668,0.0,0.42177]
[1779083117051,51.45,76860.12,0.0,-0.99668,0.0,0.42117]
[1779083119065,51.45,76862.45,0.0,-0.99667,0.0,0.42241]
[1779083122086,51.45,76863.76,0.0,-0.99667,0.0,0.42312]
[1779083127121,51.45,76863.61,0.0,-0.99667,0.0,0.42304]
[1779083129136,51.45,76864.55,0.0,-0.99666,0.0,0.42354]
[1779083130143,51.45,76863.18,0.0,-0.99667,0.0,0.42281]
[1779083135183,51.45,76863.68,0.0,-0.99668,0.0,0.42194]
[1779083140217,51.45,76863.51,0.0,-0.99668,0.0,0.42185]
[1779083145252,51.45,76861.93,0.0,-0.99669,0.0,0.42101]
[1779083147266,51.45,76862.98,0.0,-0.99668,0.0,0.42157]
[1779083153308,51.45,76863.04,0.0,-0.99668,0.0,0.4216]
[1779083158343,51.45,76862.46,0.0,-0.99668,0.0,0.42129]
[1779083161364,51.45,76863.92,0.0,-0.99668,0.0,0.42207]
[1779083166399,51.45,76864.64,0.0,-0.99667,0.0,0.42245]
[1779083167406,51.45,76870.66,0.0,-0.99664,0.0,0.42569]
[1779083168413,51.45,76875.03,0.0,-0.99662,0.0,0.42805]
[1779083169420,51.45,76876.04,0.0,-0.99662,0.0,0.42859]
[1779083170427,51.45,76873.7,0.0,-0.99663,0.0,0.42733]
[1779083171434,51.45,76871.53,0.0,-0.99664,0.0,0.42616]
[1779083172441,51.45,76873.54,0.0,-0.99663,0.0,0.42724]
[1779083173448,51.45,76875.29,0.0,-0.99662,0.0,0.42819]
[1779083179490,51.45,76880.47,0.0,-0.9966,0.0,0.431]
[1779083180497,51.45,76884.22,0.0,-0.99658,0.0,0.43305]
[1779083181504,51.45,76885.69,0.0,-0.99657,0.0,0.43385]
[1779083186539,51.45,76885.65,0.0,-0.99657,0.0,0.43383]
[1779083190567,51.45,76886.86,0.0,-0.99657,0.0,0.43449]
[1779083195602,51.45,76887.17,0.0,-0.99658,0.0,0.4335]
[1779083196609,51.45,76889.11,0.0,-0.99657,0.0,0.43457]
[1779083201645,51.45,76908.91,0.0,-0.99647,0.0,0.44554]
[1779083202653,51.45,76912.96,0.0,-0.99645,0.0,0.44782]
[1779083204662,51.45,76913.61,0.0,-0.99645,0.0,0.44819]
[1779083204668,51.45,76912.23,0.0,-0.99645,0.0,0.44741]
[1779083207688,51.45,76910.66,0.0,-0.99646,0.0,0.44653]
[1779083210709,51.45,76905.12,0.0,-0.99649,0.0,0.44343]
[1779083211716,51.45,76904.03,0.0,-0.99649,0.0,0.44282]
[1779083216752,51.45,76903.65,0.0,-0.9965,0.0,0.44261]
[1779083219772,51.45,76901.51,0.0,-0.99651,0.0,0.44141]
[1779083220779,51.45,76900.01,0.0,-0.99651,0.0,0.44058]
[1779083225814,51.45,76899.58,0.0,-0.99652,0.0,0.44034]
[1779083228835,51.45,76900.85,0.0,-0.99651,0.0,0.44105]
[1779083231856,51.45,76906.85,0.0,-0.99648,0.0,0.44439]
[1779083232863,51.45,76911.07,0.0,-0.99646,0.0,0.44676]
[1779083233870,51.45,76912.41,0.0,-0.99645,0.0,0.44751]
[1779083234877,51.45,76913.72,0.0,-0.99645,0.0,0.44825]
[1779083235884,51.45,76919.47,0.0,-0.99642,0.0,0.4515]
[1779083240919,51.45,76918.77,0.0,-0.99642,0.0,0.4511]
[1779083244947,51.45,76920.04,0.0,-0.99642,0.0,0.45182]
[1779083248975,51.45,76927.95,0.0,-0.99638,1e-05,0.45632]
[1779083249982,51.45,76928.83,0.0,-0.99637,1e-05,0.45683]
[1779083253003,51.45,76929.56,0.0,-0.99638,1e-05,0.45604]
[1779083257031,51.45,76931.29,0.0,-0.99637,1e-05,0.45703]
[1779083258038,51.45,76932.78,0.0,-0.99636,1e-05,0.45789]
[1779083259045,51.45,76934.01,0.0,-0.99636,1e-05,0.45859]
[1779083260052,51.45,76936.8,0.0,-0.99634,1e-05,0.4602]
[1779083261059,51.45,76938.27,0.0,-0.99633,1e-05,0.46104]
[1779083262066,51.45,76939.56,0.0,-0.99633,1e-05,0.46179]
[1779083267102,51.45,76940.26,0.0,-0.99632,1e-05,0.46219]
[1779083272137,51.45,76939.76,0.0,-0.99633,1e-05,0.46191]
[1779083273144,51.45,76938.11,0.0,-0.99633,1e-05,0.46095]
[1779083274151,51.45,76934.14,0.0,-0.99635,1e-05,0.45867]
[1779083278179,51.45,76935.97,0.0,-0.99635,1e-05,0.45972]
[1779083281200,51.45,76934.14,0.0,-0.99635,1e-05,0.45867]
[1779083282207,51.45,76930.5,0.0,-0.99637,1e-05,0.45658]
[1779083283214,51.45,76929.02,0.0,-0.99638,1e-05,0.45573]
[1779083287242,51.45,76927.51,0.0,-0.99639,0.0,0.45487]
[1779083290263,51.45,76926.35,0.0,-0.99639,0.0,0.45421]
[1779083293284,51.45,76929.69,0.0,-0.99638,1e-05,0.45612]
[1779083294291,51.45,76931.77,0.0,-0.99637,1e-05,0.45731]
[1779083297312,51.45,76932.79,0.0,-0.99636,1e-05,0.45789]
[1779083299326,51.45,76927.93,0.0,-0.99639,0.0,0.45511]
[1779083300333,51.45,76926.5,0.0,-0.99639,0.0,0.4543]
[1779083305368,51.45,76923.35,0.0,-0.99641,0.0,0.4525]
[1779083307382,51.45,76918.59,0.0,-0.99643,0.0,0.44981]
[1779083308389,51.45,76917.28,0.0,-0.99644,0.0,0.44907]
[1779083309396,51.45,76915.97,0.0,-0.99645,0.0,0.44833]
[1779083314431,51.45,76915.13,0.0,-0.99646,0.0,0.44667]
[1779083315440,51.45,76912.78,0.0,-0.99647,0.0,0.44535]
[1779083316446,51.45,76911.09,0.0,-0.99648,0.0,0.44441]
[1779083319467,51.45,76912.03,0.0,-0.99647,0.0,0.44493]
[1779083324502,51.45,76911.67,0.0,-0.99648,0.0,0.44473]
[1779083329537,51.45,76913.83,0.0,-0.99646,0.0,0.44594]
[1779083330545,51.45,76912.2,0.0,-0.99647,0.0,0.44503]
[1779083331551,51.45,76909.02,0.0,-0.99649,0.0,0.44325]
[1779083332558,51.45,76907.19,0.0,-0.9965,0.0,0.44223]
[1779083336586,51.45,76906.09,0.0,-0.9965,0.0,0.44162]
[1779083341621,51.45,76905.31,0.0,-0.99651,0.0,0.44118]
[1779083342628,51.45,76904.1,0.0,-0.99651,0.0,0.44051]
[1779083346656,51.45,76903.1,0.0,-0.99652,0.0,0.43996]
[1779083347663,51.45,76904.95,0.0,-0.99651,0.0,0.44098]
[1779083348670,51.45,76899.5,0.0,-0.99653,0.0,0.43796]
[1779083349677,51.45,76895.65,0.0,-0.99655,0.0,0.43584]
[1779083352698,51.45,76891.91,0.0,-0.99657,0.0,0.43379]
[1779083353705,51.45,76889.77,0.0,-0.99658,0.0,0.43262]
[1779083354712,51.45,76887.29,0.0,-0.99659,0.0,0.43126]
[1779083355719,51.45,76884.24,0.0,-0.99661,0.0,0.4296]
[1779083356726,51.45,76883.22,0.0,-0.99661,0.0,0.42905]
[1779083361761,51.45,76882.95,0.0,-0.99661,0.0,0.4289]
[1779083363775,51.45,76882.09,0.0,-0.99662,0.0,0.42844]
[1779083366796,51.45,76881.2,0.0,-0.99662,0.0,0.42795]
[1779083368811,51.45,76882.62,0.0,-0.99661,0.0,0.42872]
[1779083371831,51.45,76884.82,0.0,-0.99661,0.0,0.42877]
[1779083372838,51.45,76887.03,0.0,-0.9966,0.0,0.42997]
[1779083374852,51.45,76888.51,0.0,-0.9966,0.0,0.43077]
[1779083379887,51.45,76889.57,0.0,-0.99659,0.0,0.43135]
[1779083380894,51.45,76892.64,0.0,-0.99658,0.0,0.43303]
[1779083385929,51.45,76892.47,0.0,-0.99658,0.0,0.43294]
[1779083386936,51.45,76897.61,0.0,-0.99655,0.0,0.43576]
[1779083387943,51.45,76902.31,0.0,-0.99653,0.0,0.43835]
[1779083388950,51.45,76903.22,0.0,-0.99653,0.0,0.43885]
[1779083393985,51.45,76902.64,0.0,-0.99653,0.0,0.43853]
[1779083397006,51.45,76901.72,0.0,-0.99653,0.0,0.43802]
[1779083398013,51.45,76904.19,0.0,-0.99652,0.0,0.43939]
[1779083403049,51.45,76904.67,0.0,-0.99652,0.0,0.43966]
[1779083408083,51.45,76904.7,0.0,-0.99652,0.0,0.43967]
[1779083414125,51.45,76904.57,0.0,-0.99652,0.0,0.4396]
[1779083416140,51.45,76902.94,0.0,-0.99653,0.0,0.4387]
[1779083421174,51.45,76902.88,0.0,-0.99653,0.0,0.43866]
[1779083423188,51.45,76904.07,0.0,-0.99652,0.0,0.43932]
[1779083428223,51.45,76904.21,0.0,-0.99652,0.0,0.4394]
[1779083433260,51.45,76904.23,0.0,-0.99653,0.0,0.43824]
[1779083439300,51.45,76904.13,0.0,-0.99653,0.0,0.43819]
[1779083444335,51.45,76903.44,0.0,-0.99653,0.0,0.43781]
[1779083449370,51.45,76903.39,0.0,-0.99653,0.0,0.43778]
[1779083454406,51.45,76903.46,0.0,-0.99653,0.0,0.43782]
[1779083459441,51.45,76902.74,0.0,-0.99654,0.0,0.43742]
[1779083462464,51.45,76901.79,0.0,-0.99654,0.0,0.4369]
[1779083467502,51.45,76902.04,0.0,-0.99654,0.0,0.43703]
[1779083472537,51.45,76901.49,0.0,-0.99654,0.0,0.43673]
[1779083474551,51.45,76898.84,0.0,-0.99656,0.0,0.43527]
[1779083475558,51.45,76893.94,0.0,-0.99658,0.0,0.43258]
[1779083476565,51.45,76892.35,0.0,-0.99659,0.0,0.43172]
[1779083478579,51.45,76890.6,0.0,-0.99659,0.0,0.43076]
[1779083480594,51.45,76888.44,0.0,-0.99661,0.0,0.42959]
[1779083483614,51.45,76887.11,0.0,-0.99661,0.0,0.42886]
[1779083487642,51.45,76880.88,0.0,-0.99664,0.0,0.42549]
[1779083488649,51.45,76877.29,0.0,-0.99666,0.0,0.42356]
[1779083489656,51.45,76874.5,0.0,-0.99667,0.0,0.42206]
[1779083494691,51.45,76873.84,0.0,-0.99668,0.0,0.42058]
[1779083495698,51.45,76871.05,0.0,-0.9967,0.0,0.41909]
[1779083496705,51.45,76872.61,0.0,-0.99669,0.0,0.41992]
[1779083499726,51.45,76870.86,0.0,-0.9967,0.0,0.41899]
[1779083503754,51.45,76869.99,0.0,-0.9967,0.0,0.41853]
[1779083506775,51.45,76868.46,0.0,-0.99671,0.0,0.41771]
[1779083508789,51.45,76865.98,0.0,-0.99672,0.0,0.4164]
[1779083511810,51.45,76864.83,0.0,-0.99672,0.0,0.41579]
[1779083514831,51.45,76867.65,0.0,-0.99671,0.0,0.41728]
[1779083515843,51.45,76869.52,0.0,-0.9967,0.0,0.41828]
[1779083516851,51.45,76867.87,0.0,-0.99671,0.0,0.4174]
[1779083518864,51.45,76866.87,0.0,-0.99671,0.0,0.41687]
[1779083521885,51.45,76862.55,0.0,-0.99673,0.0,0.41458]
[1779083523899,51.45,76864.2,0.0,-0.99673,0.0,0.41546]
[1779083524912,51.45,76865.73,0.0,-0.99672,0.0,0.41627]
[1779083525913,51.45,76866.57,0.0,-0.99672,0.0,0.41671]
[1779083526920,51.45,76867.88,0.0,-0.99671,0.0,0.4174]
[1779083531955,51.45,76867.35,0.0,-0.99671,0.0,0.41712]
[1779083537895,51.45,76868.11,0.0,-0.99671,0.0,0.41753]
[1779083539007,51.45,76872.96,0.0,-0.99669,0.0,0.42011]
[1779083540013,51.45,76876.72,0.0,-0.99667,0.0,0.42212]
[1779083541018,51.45,76875.73,0.0,-0.99667,0.0,0.42159]
[1779083542025,51.45,76873.43,0.0,-0.99668,0.0,0.42036]
[1779083544039,51.45,76878.46,0.0,-0.99666,0.0,0.42305]
[1779083545046,51.45,76882.35,0.0,-0.99664,0.0,0.42514]
[1779083548067,51.45,76883.74,0.0,-0.99664,0.0,0.42589]
[1779083553102,51.45,76885.97,0.0,-0.99663,0.0,0.42595]
[1779083554109,51.45,76887.93,0.0,-0.99663,0.0,0.42701]
[1779083555116,51.45,76891.33,0.0,-0.99661,0.0,0.42885]
[1779083556123,51.45,76893.48,0.0,-0.9966,0.0,0.43002]
[1779083560151,51.45,76896.74,0.0,-0.99658,0.0,0.4318]
[1779083561158,51.45,76899.3,0.0,-0.99657,0.0,0.4332]
[1779083562165,51.45,76900.46,0.0,-0.99657,0.0,0.43384]
[1779083563172,51.45,76901.66,0.0,-0.99656,0.0,0.4345]
[1779083564179,51.45,76904.44,0.0,-0.99655,0.0,0.43603]
[1779083566193,51.45,76903.5,0.0,-0.99655,0.0,0.43551]
[1779083570221,51.45,76902.08,0.0,-0.99656,0.0,0.43473]
[1779083575257,51.45,76902.79,0.0,-0.99655,0.0,0.43512]
[1779083577270,51.45,76904.03,0.0,-0.99655,0.0,0.4358]
[1779083582305,51.45,76902.55,0.0,-0.99656,0.0,0.43499]
[1779083584319,51.45,76901.02,0.0,-0.99656,0.0,0.43415]
[1779083588650,51.45,76899.88,0.0,-0.99657,0.0,0.43352]
[1779083590361,51.45,76897.61,0.0,-0.99658,0.0,0.43228]
[1779083591370,51.45,76894.38,0.0,-0.99659,0.0,0.43051]
[1779083595398,51.45,76895.9,0.0,-0.99659,0.0,0.43134]
[1779083599436,51.45,76894.24,0.0,-0.9966,0.0,0.43044]
[1779083600442,51.45,76885.44,0.0,-0.99664,0.0,0.42567]
[1779083601449,51.45,76883.26,0.0,-0.99665,0.0,0.42449]
[1779083606484,51.45,76883.02,0.0,-0.99665,0.0,0.42436]
[1779083609505,51.45,76884.2,0.0,-0.99664,0.0,0.425]
[1779083614540,51.45,76882.35,0.0,-0.99666,0.0,0.42286]
[1779083617561,51.45,76887.03,0.0,-0.99664,0.0,0.42538]
[1779083618568,51.45,76891.13,0.0,-0.99662,0.0,0.4276]
[1779083619575,51.45,76894.62,0.0,-0.9966,0.0,0.42949]
[1779083620582,51.45,76895.83,0.0,-0.9966,0.0,0.43015]
[1779083625617,51.45,76895.94,0.0,-0.9966,0.0,0.43021]
[1779083630652,51.45,76896.33,0.0,-0.99659,0.0,0.43042]
[1779083635687,51.45,76896.04,0.0,-0.9966,0.0,0.43026]
[1779083640722,51.45,76894.06,0.0,-0.99661,0.0,0.42919]
[1779083642737,51.45,76892.52,0.0,-0.99661,0.0,0.42835]
[1779083644751,51.45,76891.65,0.0,-0.99662,0.0,0.42788]
[1779083649786,51.45,76891.35,0.0,-0.99662,0.0,0.42772]
[1779083652808,51.45,76889.57,0.0,-0.99663,0.0,0.42675]
[1779083655829,51.45,76888.58,0.0,-0.99663,0.0,0.42622]
[1779083658850,51.45,76907.05,0.0,-0.99654,0.0,0.4363]
[1779083659857,51.45,76908.85,0.0,-0.99653,0.0,0.43729]
[1779083660864,51.45,76906.45,0.0,-0.99655,0.0,0.43597]
[1779083661918,51.45,76906.45,0.0,-0.99655,0.0,0.43597]
[1779083665899,51.45,76908.19,0.0,-0.99654,0.0,0.43693]
[1779083667913,51.45,76909.43,0.0,-0.99653,0.0,0.43761]
[1779083670934,51.45,76908.37,0.0,-0.99654,0.0,0.43703]
[1779083673955,51.45,76906.85,0.0,-0.99655,0.0,0.43502]
[1779083677983,51.45,76905.68,0.0,-0.99656,0.0,0.43438]
[1779083678990,51.45,76904.72,0.0,-0.99656,0.0,0.43385]
[1779083683018,51.45,76902.77,0.0,-0.99657,0.0,0.43278]
[1779083685032,51.45,76899.44,0.0,-0.99659,0.0,0.43096]
[1779083690069,51.45,76899.57,0.0,-0.99659,0.0,0.43103]
[1779083696109,51.45,76899.69,0.0,-0.99659,0.0,0.4311]
[1779083701146,51.45,76899.7,0.0,-0.99659,0.0,0.43111]
[1779083706181,51.45,76895.95,0.0,-0.99661,0.0,0.42906]
[1779083707188,51.45,76891.74,0.0,-0.99663,0.0,0.42678]
[1779083712223,51.45,76891.31,0.0,-0.99663,0.0,0.42655]
[1779083716252,51.45,76883.8,0.0,-0.99666,0.0,0.4225]
[1779083718266,51.45,76883.51,0.0,-0.99666,0.0,0.42235]
[1779083719273,51.45,76884.63,0.0,-0.99666,0.0,0.42295]
[1779083724308,51.45,76884.52,0.0,-0.99666,0.0,0.42289]
[1779083728336,51.45,76886.04,0.0,-0.99665,0.0,0.4237]
[1779083729343,51.45,76889.75,0.0,-0.99663,0.0,0.4257]
[1779083735048,51.45,76889.59,0.0,-0.99664,0.0,0.42447]
[1779083736424,51.45,76881.22,0.0,-0.99668,0.0,0.41998]
[1779083737399,51.45,76875.06,0.0,-0.99671,0.0,0.41671]
[1779083739413,51.45,76878.71,0.0,-0.99669,0.0,0.41865]
[1779083742434,51.45,76880.92,0.0,-0.99668,0.0,0.41982]
[1779083748110,51.45,76881.04,0.0,-0.99668,0.0,0.41989]
[1779083748476,51.45,76883.3,0.0,-0.99667,0.0,0.4211]
[1779083750490,51.45,76880.93,0.0,-0.99668,0.0,0.41983]
[1779083754518,51.45,76879.86,0.0,-0.99669,0.0,0.41926]
[1779083755525,51.45,76878.86,0.0,-0.99669,0.0,0.41873]
[1779083757539,51.45,76877.31,0.0,-0.9967,0.0,0.4179]
[1779083760560,51.45,76875.29,0.0,-0.99671,0.0,0.41683]
[1779083764588,51.45,76873.83,0.0,-0.99672,0.0,0.41605]
[1779083765595,51.45,76872.64,0.0,-0.99672,0.0,0.41542]
[1779083767405,51.45,76871.37,0.0,-0.99673,0.0,0.41475]
[1779083767609,51.45,76870.43,0.0,-0.99673,0.0,0.41426]
[1779083768616,51.45,76871.34,0.0,-0.99673,0.0,0.41474]
[1779083770387,51.45,76871.34,0.0,-0.99673,0.0,0.41474]
[1779083770801,51.45,76871.27,0.0,-0.99673,0.0,0.4147]
[1779083770886,51.45,76879.43,0.0,-0.99669,0.0,0.41903]
[1779083771644,51.45,76882.94,0.0,-0.99668,0.0,0.4209]
[1779083772651,51.45,76888.2,0.0,-0.99665,0.0,0.42372]
[1779083774379,51.45,76888.2,0.0,-0.99665,0.0,0.42372]
[1779083773658,51.45,76889.11,0.0,-0.99665,0.0,0.42421]
[1779083774665,51.45,76890.11,0.0,-0.99664,0.0,0.42475]
[1779083779700,51.45,76889.65,0.0,-0.99664,0.0,0.42451]
[1779083782721,51.45,76888.58,0.0,-0.99665,0.0,0.42393]
[1779083787756,51.45,76887.4,0.0,-0.99665,0.0,0.42329]
[1779083791784,51.45,76884.68,0.0,-0.99668,0.0,0.4207]
[1779083792791,51.45,76882.28,0.0,-0.99669,0.0,0.41942]
[1779083796819,51.45,76883.91,0.0,-0.99668,0.0,0.42029]
[1779083797826,51.45,76886.66,0.0,-0.99667,0.0,0.42176]
[1779083798833,51.45,76888.72,0.0,-0.99666,0.0,0.42286]
[1779083799840,51.45,76889.98,0.0,-0.99665,0.0,0.42354]
[1779083800847,51.45,76891.4,0.0,-0.99664,0.0,0.4243]
[1779083801854,51.45,76892.62,0.0,-0.99664,0.0,0.42496]
[1779083806890,51.45,76893.43,0.0,-0.99664,0.0,0.4254]
[1779083811925,51.45,76893.49,0.0,-0.99663,0.0,0.42543]
[1779083816960,51.45,76892.74,0.0,-0.99664,0.0,0.42503]
[1779083821995,51.45,76891.98,0.0,-0.99664,0.0,0.42462]
[1779083828037,51.45,76891.25,0.0,-0.99665,0.0,0.42422]
[1779083833073,51.45,76891.25,0.0,-0.99665,0.0,0.42422]
[1779083838108,51.45,76891.8,0.0,-0.99664,0.0,0.42452]
[1779083843143,51.45,76892.93,0.0,-0.99664,0.0,0.42513]
[1779083845157,51.45,76899.72,0.0,-0.99661,0.0,0.42881]
[1779083846164,51.45,76905.36,0.0,-0.99658,0.0,0.43188]
[1779083850192,51.45,76900.44,0.0,-0.9966,0.0,0.4292]
[1779083851199,51.45,76897.91,0.0,-0.99662,0.0,0.42667]
[1779083856234,51.45,76897.99,0.0,-0.99662,0.0,0.42672]
[1779083861269,51.45,76900.07,0.0,-0.99661,0.0,0.42785]
[1779083866304,51.45,76899.81,0.0,-0.99661,0.0,0.4277]
[1779083869325,51.45,76897.61,0.0,-0.99662,0.0,0.42651]
[1779083870332,51.45,76894.43,0.0,-0.99664,0.0,0.42479]
[1779083875367,51.45,76894.38,0.0,-0.99664,0.0,0.42477]
[1779083877381,51.45,76893.33,0.0,-0.99664,0.0,0.4242]
[1779083880402,51.45,76892.38,0.0,-0.99665,0.0,0.42369]
[1779083881409,51.45,76888.58,0.0,-0.99667,0.0,0.42165]
[1779083882416,51.45,76886.19,0.0,-0.99668,0.0,0.42037]
[1779083886444,51.45,76887.63,0.0,-0.99667,0.0,0.42114]
[1779083888458,51.45,76885.12,0.0,-0.99668,0.0,0.4198]
[1779083890472,51.45,76883.8,0.0,-0.99669,0.0,0.41909]
[1779083891479,51.45,76881.96,0.0,-0.9967,0.0,0.41811]
[1779083892486,51.45,76879.13,0.0,-0.99671,0.0,0.41661]
[1779083897521,51.45,76879.93,0.0,-0.99671,0.0,0.41703]
[1779083902556,51.45,76879.69,0.0,-0.99671,0.0,0.41691]
[1779083906584,51.45,76881.08,0.0,-0.9967,0.0,0.41765]
[1779083911619,51.45,76879.06,0.0,-0.99672,0.0,0.41545]
[1779083912626,51.45,76875.05,0.0,-0.99674,0.0,0.41333]
[1779083913633,51.45,76873.7,0.0,-0.99674,0.0,0.41262]
[1779083916654,51.45,76872.68,0.0,-0.99675,0.0,0.41208]
[1779083920682,51.45,76871.85,0.0,-0.99675,0.0,0.41164]
[1779083921689,51.45,76870.83,0.0,-0.99676,0.0,0.41111]
[1779083922696,51.45,76866.29,0.0,-0.99678,0.0,0.40873]
[1779083923703,51.45,76864.53,0.0,-0.99679,0.0,0.40781]
[1779083926724,51.45,76863.13,0.0,-0.99679,0.0,0.40709]
[1779083927731,51.45,76864.46,0.0,-0.99679,0.0,0.40778]
[1779083929745,51.45,76865.34,0.0,-0.99678,0.0,0.40824]
[1779083934780,51.45,76865.08,0.0,-0.99678,0.0,0.4081]
[1779083935787,51.45,76863.72,0.0,-0.99679,0.0,0.40739]
[1779083938402,51.45,76862.67,0.0,-0.99679,0.0,0.40685]
[1779083938808,51.45,76856.81,0.0,-0.99682,0.0,0.40381]
[1779083939815,51.45,76855.88,0.0,-0.99682,0.0,0.40333]
[1779083941831,51.45,76854.87,0.0,-0.99683,0.0,0.40281]
[1779083942836,51.45,76854.04,0.0,-0.99683,0.0,0.40238]
[1779083944850,51.45,76852.91,0.0,-0.99684,0.0,0.4018]
[1779083949891,51.45,76853.47,0.0,-0.99684,0.0,0.40209]
[1779083950897,51.45,76855.55,0.0,-0.99683,0.0,0.40316]
[1779083951904,51.45,76857.03,0.0,-0.99682,0.0,0.40392]
[1779083954925,51.45,76858.63,0.0,-0.99681,0.0,0.40475]
[1779083956939,51.45,76857.76,0.0,-0.99682,0.0,0.4043]
[1779083957946,51.45,76855.01,0.0,-0.99683,0.0,0.40288]
[1779083958955,51.45,76850.07,0.0,-0.99685,0.0,0.40034]
[1779083959961,51.45,76849.14,0.0,-0.99685,0.0,0.39986]
[1779083964996,51.45,76849.5,0.0,-0.99685,0.0,0.40005]
[1779083967010,51.45,76848.54,0.0,-0.99686,0.0,0.39956]
[1779083970568,51.45,76848.23,0.0,-0.99686,0.0,0.3994]
[1779083970675,51.45,76848.05,0.0,-0.99686,0.0,0.39931]
[1779083972046,51.45,76846.28,0.0,-0.99688,0.0,0.39731]
[1779083977081,51.45,76847.1,0.0,-0.99687,0.0,0.39773]
[1779083982116,51.45,76846.76,0.0,-0.99687,0.0,0.39756]
[1779083986144,51.45,76845.75,0.0,-0.99688,0.0,0.39704]
[1779083991180,51.45,76846.34,0.0,-0.99688,0.0,0.39734]
[1779083993194,51.45,76847.76,0.0,-0.99687,0.0,0.39807]
[1779083994201,51.45,76851.7,0.0,-0.99685,0.0,0.40008]
[1779083995208,51.45,76855.32,0.0,-0.99684,0.0,0.40194]
[1779083996215,51.45,76867.96,0.0,-0.99678,0.0,0.40849]
[1779083997222,51.45,76877.83,0.0,-0.99673,0.0,0.41367]
[1779083998229,51.45,76880.58,0.0,-0.99672,0.0,0.41512]
[1779083999236,51.45,76882.08,0.0,-0.99671,0.0,0.41592]
[1779084000243,51.45,76880.87,0.0,-0.99672,0.0,0.41528]
[1779084001250,51.45,76878.36,0.0,-0.99673,0.0,0.41395]
[1779084002257,51.45,76875.34,0.0,-0.99675,0.0,0.41236]
[1779084003264,51.45,76872.77,0.0,-0.99676,0.0,0.41101]
[1779084004271,51.45,76871.3,0.0,-0.99676,0.0,0.41024]
[1779084007292,51.45,76872.14,0.0,-0.99676,0.0,0.41068]
[1779084008299,51.45,76873.52,0.0,-0.99675,0.0,0.4114]
[1779084013335,51.45,76873.14,0.0,-0.99676,0.0,0.4112]
[1779084014342,51.45,76875.65,0.0,-0.99674,0.0,0.41252]
[1779084016356,51.45,76873.51,0.0,-0.99675,0.0,0.4114]
[1779084020384,51.45,76874.62,0.0,-0.99675,0.0,0.41198]
[1779084022398,51.45,76875.82,0.0,-0.99674,0.0,0.41261]
[1779084023405,51.45,76880.1,0.0,-0.99672,0.0,0.41487]
[1779084024412,51.45,76881.74,0.0,-0.99672,0.0,0.41574]
[1779084026426,51.45,76886.95,0.0,-0.99669,0.0,0.41851]
[1779084027433,51.45,76889.97,0.0,-0.99668,0.0,0.42012]
[1779084029447,51.45,76890.88,0.0,-0.99667,0.0,0.4206]
[1779084034482,51.45,76890.92,0.0,-0.99668,0.0,0.41949]
[1779084035489,51.45,76892.64,0.0,-0.99667,0.0,0.42041]
[1779084036496,51.45,76893.81,0.0,-0.99667,0.0,0.42103]
[1779084037503,51.45,76897.53,0.0,-0.99665,0.0,0.42303]
[1779084038510,51.45,76899.29,0.0,-0.99664,0.0,0.42398]
[1779084039517,51.45,76900.79,0.0,-0.99664,0.0,0.42479]
[1779084044552,51.45,76901.23,0.0,-0.99663,0.0,0.42502]
[1779084048580,51.45,76902.37,0.0,-0.99663,0.0,0.42564]
[1779084049587,51.45,76901.38,0.0,-0.99663,0.0,0.42511]
[1779084054622,51.45,76900.61,0.0,-0.99664,0.0,0.42469]
[1779084062679,51.45,76896.72,0.0,-0.99666,0.0,0.4226]
[1779084064692,51.45,76893.89,0.0,-0.99667,0.0,0.42108]
[1779084065699,51.45,76892.79,0.0,-0.99667,0.0,0.42049]
[1779084069727,51.45,76894.12,0.0,-0.99667,0.0,0.4212]
[1779084073755,51.45,76893.06,0.0,-0.99667,0.0,0.42063]
[1779084075769,51.45,76891.89,0.0,-0.99668,0.0,0.42001]
[1779084078793,51.45,76891.0,0.0,-0.99668,0.0,0.41953]
[1779084083828,51.45,76891.11,0.0,-0.99668,0.0,0.41959]
[1779084084835,51.45,76892.31,0.0,-0.99668,0.0,0.42023]
[1779084089870,51.45,76891.71,0.0,-0.99668,0.0,0.41991]
[1779084094905,51.45,76891.24,0.0,-0.99669,0.0,0.41852]
[1779084099940,51.45,76891.33,0.0,-0.99669,0.0,0.41857]
[1779084100947,51.45,76892.29,0.0,-0.99668,0.0,0.41908]
[1779084105982,51.45,76892.64,0.0,-0.99668,0.0,0.41927]
[1779084111017,51.45,76891.99,0.0,-0.99669,0.0,0.41892]
[1779084116052,51.45,76892.24,0.0,-0.99668,0.0,0.41906]
[1779084119073,51.45,76891.19,0.0,-0.99669,0.0,0.4185]
[1779084124108,51.45,76892.13,0.0,-0.99669,0.0,0.419]
[1779084125115,51.45,76893.12,0.0,-0.99668,0.0,0.41953]
[1779084127129,51.45,76895.28,0.0,-0.99667,0.0,0.42068]
[1779084132164,51.45,76895.46,0.0,-0.99667,0.0,0.42078]
[1779084136192,51.45,76897.44,0.0,-0.99666,0.0,0.42184]
[1779084138206,51.45,76896.16,0.0,-0.99667,0.0,0.42115]
[1779084139213,51.45,76897.12,0.0,-0.99666,0.0,0.42167]
[1779084140220,51.45,76898.19,0.0,-0.99666,0.0,0.42224]
[1779084141227,51.45,76897.19,0.0,-0.99666,0.0,0.42171]
[1779084142234,51.45,76894.99,0.0,-0.99667,0.0,0.42053]
[1779084143241,51.45,76898.1,0.0,-0.99666,0.0,0.42219]
[1779084144248,51.45,76903.94,0.0,-0.99663,0.0,0.42534]
[1779084147269,51.45,76904.99,0.0,-0.99663,0.0,0.42591]
[1779084150290,51.45,76908.42,0.0,-0.99661,0.0,0.42777]
[1779084151297,51.45,76909.47,0.0,-0.99661,0.0,0.42718]
[1779084156332,51.45,76910.24,0.0,-0.99661,0.0,0.4276]
[1779084157339,51.45,76912.46,0.0,-0.9966,0.0,0.42881]
[1779084162374,51.45,76912.54,0.0,-0.9966,0.0,0.42885]
[1779084167409,51.45,76912.79,0.0,-0.9966,0.0,0.42899]
[1779084172444,51.45,76913.8,0.0,-0.99659,0.0,0.42954]
[1779084177479,51.45,76909.76,0.0,-0.99661,0.0,0.42734]
[1779084178486,51.45,76905.25,0.0,-0.99663,0.0,0.4249]
[1779084181507,51.45,76902.78,0.0,-0.99664,0.0,0.42357]
[1779084182514,51.45,76900.42,0.0,-0.99666,0.0,0.4223]
[1779084183521,51.45,76897.47,0.0,-0.99667,0.0,0.42071]
[1779084184528,51.45,76892.66,0.0,-0.99669,0.0,0.41815]
[1779084186542,51.45,76891.39,0.0,-0.9967,0.0,0.41747]
[1779084191577,51.45,76890.26,0.0,-0.9967,0.0,0.41687]
[1779084193592,51.45,76889.18,0.0,-0.99671,0.0,0.41629]
[1779084198626,51.45,76889.13,0.0,-0.99671,0.0,0.41627]
[1779084205702,51.45,76888.32,0.0,-0.99671,0.0,0.41584]
[1779084206709,51.45,76887.11,0.0,-0.99672,0.0,0.4152]
[1779084211744,51.45,76887.72,0.0,-0.99672,0.0,0.41439]
[1779084216779,51.45,76886.9,0.0,-0.99673,0.0,0.41396]
[1779084220807,51.45,76887.87,0.0,-0.99672,0.0,0.41447]
[1779084221814,51.45,76889.62,0.0,-0.99671,0.0,0.4154]
[1779084225842,51.45,76888.41,0.0,-0.99672,0.0,0.41476]
[1779084230877,51.45,76888.95,0.0,-0.99672,0.0,0.41504]
[1779084233898,51.45,76887.9,0.0,-0.99672,0.0,0.41449]
[1779084235912,51.45,76886.81,0.0,-0.99673,0.0,0.41391]
[1779084240947,51.45,76887.5,0.0,-0.99672,0.0,0.41428]
[1779084243968,51.45,76890.22,0.0,-0.99671,0.0,0.41572]
[1779084244975,51.45,76894.83,0.0,-0.99669,0.0,0.41817]
[1779084249003,51.45,76893.78,0.0,-0.9967,0.0,0.41761]
[1779084254038,51.45,76893.77,0.0,-0.9967,0.0,0.4176]
[1779084259073,51.45,76888.06,0.0,-0.99672,0.0,0.41457]
[1779084262094,51.45,76883.85,0.0,-0.99674,0.0,0.41235]
[1779084266122,51.45,76884.86,0.0,-0.99674,0.0,0.41288]
[1779084268137,51.45,76882.81,0.0,-0.99675,0.0,0.4118]
[1779084269143,51.45,76871.36,0.0,-0.9968,0.0,0.40582]
[1779084270150,51.45,76865.08,0.0,-0.99683,0.0,0.40257]
[1779084271157,51.45,76863.76,0.0,-0.99684,0.0,0.40079]
[1779084272164,51.45,76862.46,0.0,-0.99685,0.0,0.40012]
[1779084275185,51.45,76861.41,0.0,-0.99685,0.0,0.39958]
[1779084278206,51.45,76860.28,0.0,-0.99686,0.0,0.399]
[1779084280220,51.45,76859.07,0.0,-0.99686,0.0,0.39838]
[1779084283241,51.45,76858.12,0.0,-0.99687,0.0,0.39789]
[1779084284248,51.45,76857.16,0.0,-0.99687,0.0,0.3974]
[1779084285912,51.45,76855.36,0.0,-0.99688,0.0,0.39649]
[1779084287269,51.45,76854.02,0.0,-0.99688,0.0,0.39581]
[1779084290290,51.45,76852.99,0.0,-0.99689,0.0,0.39528]
[1779084291297,51.45,76850.8,0.0,-0.9969,0.0,0.39417]
[1779084294318,51.45,76849.27,0.0,-0.9969,0.0,0.3934]
[1779084299056,51.45,76848.59,0.0,-0.99691,0.0,0.39305]
[1779084299353,51.45,76839.73,0.0,-0.99695,0.0,0.38859]
[1779084300330,51.45,76839.73,0.0,-0.99695,0.0,0.38859]
[1779084300365,51.45,76824.81,0.0,-0.99701,0.0,0.38119]
[1779084301369,51.45,76812.34,0.0,-0.99706,0.0,0.37509]
[1779084302591,51.45,76812.34,0.0,-0.99706,0.0,0.37509]
[1779084302697,51.45,76812.34,0.0,-0.99706,0.0,0.37509]
[1779084302748,51.45,76808.97,0.0,-0.99708,0.0,0.37346]
[1779084305397,51.45,76807.97,0.0,-0.99708,0.0,0.37297]
[1779084310432,51.45,76808.46,0.0,-0.99708,0.0,0.37321]
[1779084311439,51.45,76810.98,0.0,-0.99707,0.0,0.37443]
[1779084312446,51.45,76815.97,0.0,-0.99705,0.0,0.37686]
[1779084313453,51.45,76819.33,0.0,-0.99703,0.0,0.3785]
[1779084317481,51.45,76821.28,0.0,-0.99702,0.0,0.37945]
[1779084321509,51.45,76818.97,0.0,-0.99703,0.0,0.37832]
[1779084322516,51.45,76817.2,0.0,-0.99704,0.0,0.37746]
[1779084323524,51.45,76811.29,0.0,-0.99707,0.0,0.37458]
[1779084324531,51.45,76806.81,0.0,-0.99709,0.0,0.37241]
[1779084325543,51.45,76800.82,0.0,-0.99711,0.0,0.36953]
[1779084326545,51.45,76795.56,0.0,-0.99713,0.0,0.36702]
[1779084327552,51.45,76797.79,0.0,-0.99712,0.0,0.36808]
[1779084328570,51.45,76797.79,0.0,-0.99712,0.0,0.36808]
[1779084328702,51.45,76798.66,0.0,-0.99712,0.0,0.3685]
[1779084329567,51.45,76797.83,0.0,-0.99712,0.0,0.3681]
[1779084330562,51.45,76797.83,0.0,-0.99712,0.0,0.3681]
[1779084330674,51.45,76797.83,0.0,-0.99712,0.0,0.3681]
[1779084331581,51.45,76795.22,0.0,-0.99714,0.0,0.36583]
[1779084336616,51.45,76794.65,0.0,-0.99714,0.0,0.36556]
[1779084340645,51.45,76795.7,0.0,-0.99714,0.0,0.36606]
[1779084343666,51.45,76792.6,0.0,-0.99715,0.0,0.36459]
[1779084344673,51.45,76788.91,0.0,-0.99717,0.0,0.36284]
[1779084345174,51.45,76788.91,0.0,-0.99717,0.0,0.36284]
[1779084345680,51.45,76788.6,0.0,-0.99717,0.0,0.36269]
[1779084346687,51.45,76786.1,0.0,-0.99718,0.0,0.36152]
[1779084348701,51.45,76784.5,0.0,-0.99718,0.0,0.36076]
[1779084353736,51.45,76784.12,0.0,-0.99719,0.0,0.36059]
[1779084358771,51.45,76784.6,0.0,-0.99718,0.0,0.36081]
[1779084360785,51.45,76783.72,0.0,-0.99719,0.0,0.3604]
[1779084361804,51.45,76780.29,0.0,-0.9972,0.0,0.35879]
[1779084362799,51.45,76771.9,0.0,-0.99723,0.0,0.35489]
[1779084363806,51.45,76768.38,0.0,-0.99725,0.0,0.35326]
[1779084365820,51.45,76767.42,0.0,-0.99725,0.0,0.35282]
[1779084367834,51.45,76766.43,0.0,-0.99726,0.0,0.35236]
[1779084369848,51.45,76768.27,0.0,-0.99725,0.0,0.35321]
[1779084370855,51.45,76766.66,0.0,-0.99726,0.0,0.35247]
[1779084372869,51.45,76764.62,0.0,-0.99726,0.0,0.35153]
[1779084374079,51.45,76762.11,0.0,-0.99727,0.0,0.35038]
[1779084374883,51.45,76760.49,0.0,-0.99728,0.0,0.34964]
[1779084375890,51.45,76758.54,0.0,-0.99729,0.0,0.34875]
[1779084376598,51.45,76758.54,0.0,-0.99729,0.0,0.34875]
[1779084376906,51.45,76748.73,0.0,-0.99733,0.0,0.3443]
[1779084378093,51.45,76748.73,0.0,-0.99733,0.0,0.3443]
[1779084377911,51.45,76743.98,0.0,-0.99734,0.0,0.34216]
[1779084378195,51.45,76743.98,0.0,-0.99734,0.0,0.34216]
[1779084378918,51.45,76739.21,0.0,-0.99736,0.0,0.34003]
[1779084379253,51.45,76739.21,0.0,-0.99736,0.0,0.34003]
[1779084379805,51.45,76739.21,0.0,-0.99736,0.0,0.34003]
[1779084379925,51.45,76721.87,0.0,-0.99743,0.0,0.33236]
[1779084380566,51.45,76721.87,0.0,-0.99743,0.0,0.33236]
[1779084380673,51.45,76721.87,0.0,-0.99743,0.0,0.33236]
[1779084380932,51.45,76716.85,0.0,-0.99745,0.0,0.33017]
[1779084382947,51.45,76720.67,0.0,-0.99743,0.0,0.33184]
[1779084383954,51.45,76724.8,0.0,-0.99742,0.0,0.33365]
[1779084388989,51.45,76725.27,0.0,-0.99741,0.0,0.33385]
[1779084389996,51.45,76719.5,0.0,-0.99744,0.0,0.33133]
[1779084391007,51.45,76715.06,0.0,-0.99746,0.0,0.32845]
[1779084392013,51.45,76713.03,0.0,-0.99747,0.0,0.32757]
[1779084394025,51.45,76717.51,0.0,-0.99745,0.0,0.32951]
[1779084395032,51.45,76720.79,0.0,-0.99744,0.0,0.33094]
[1779084397046,51.45,76723.31,0.0,-0.99743,0.0,0.33204]
[1779084398053,51.45,76725.14,0.0,-0.99742,0.0,0.33284]
[1779084400067,51.45,76724.16,0.0,-0.99743,0.0,0.33241]
[1779084403088,51.45,76725.62,0.0,-0.99742,0.0,0.33305]
[1779084404095,51.45,76728.2,0.0,-0.99741,0.0,0.33418]
[1779084406109,51.45,76731.89,0.0,-0.9974,0.0,0.33581]
[1779084407116,51.45,76735.37,0.0,-0.99738,0.0,0.33735]
[1779084409130,51.45,76733.59,0.0,-0.99739,0.0,0.33656]
[1779084412151,51.45,76735.8,0.0,-0.99738,0.0,0.33754]
[1779084413158,51.45,76740.2,0.0,-0.99736,0.0,0.3395]
[1779084414165,51.45,76741.87,0.0,-0.99736,0.0,0.34024]
[1779084417186,51.45,76743.89,0.0,-0.99735,0.0,0.34115]
[1779084419200,51.45,76742.9,0.0,-0.99735,0.0,0.3407]
[1779084420858,51.45,76745.32,0.0,-0.99735,0.0,0.34179]
[1779084421214,51.45,76744.38,0.0,-0.99735,0.0,0.34137]
[1779084426249,51.45,76754.93,0.0,-0.99731,0.0,0.34612]
[1779084427256,51.45,76758.64,0.0,-0.99729,0.0,0.3478]
[1779084432291,51.45,76758.15,0.0,-0.9973,0.0,0.34758]
[1779084434305,51.45,76755.7,0.0,-0.99731,0.0,0.34647]
[1779084435312,51.45,76754.71,0.0,-0.99731,0.0,0.34602]
[1779084440347,51.45,76754.65,0.0,-0.99731,0.0,0.34599]
[1779084442361,51.45,76755.67,0.0,-0.99731,0.0,0.34646]
[1779084447399,51.45,76756.37,0.0,-0.9973,0.0,0.34677]
[1779084448407,51.45,76762.32,0.0,-0.99728,0.0,0.34948]
[1779084449414,51.45,76769.02,0.0,-0.99725,0.0,0.35256]
[1779084450421,51.45,76770.64,0.0,-0.99725,0.0,0.3533]
[1779084451428,51.45,76766.98,0.0,-0.99727,0.0,0.35062]
[1779084453442,51.45,76766.09,0.0,-0.99727,0.0,0.35022]
[1779084454449,51.45,76767.85,0.0,-0.99727,0.0,0.35102]
[1779084455456,51.45,76770.0,0.0,-0.99726,0.0,0.35201]
[1779084457862,51.45,76769.02,0.0,-0.99726,0.0,0.35156]
[1779084459484,51.45,76767.79,0.0,-0.99727,0.0,0.351]
[1779084460493,51.45,76766.7,0.0,-0.99727,0.0,0.3505]
[1779084461507,51.45,76759.96,0.0,-0.9973,0.0,0.34742]
[1779084462507,51.45,76752.97,0.0,-0.99732,0.0,0.34425]
[1779084463514,51.45,76750.59,0.0,-0.99733,0.0,0.34318]
[1779084464522,51.45,76748.16,0.0,-0.99734,0.0,0.34209]
[1779084466536,51.45,76749.8,0.0,-0.99734,0.0,0.34282]
[1779084468550,51.45,76748.59,0.0,-0.99734,0.0,0.34228]
[1779084470564,51.45,76751.88,0.0,-0.99733,0.0,0.34376]
[1779084471571,51.45,76753.59,0.0,-0.99732,0.0,0.34453]
[1779084472588,51.45,76755.22,0.0,-0.99731,0.0,0.34527]
[1779084476607,51.45,76757.61,0.0,-0.99731,0.0,0.34635]
[1779084478621,51.45,76755.66,0.0,-0.99731,0.0,0.34547]
[1779084480137,51.45,76755.66,0.0,-0.99731,0.0,0.34547]
[1779084479837,51.45,76738.48,0.0,-0.99738,0.0,0.33777]
[1779084480805,51.45,76715.01,0.0,-0.99747,0.0,0.32748]
[1779084481655,51.45,76700.74,0.0,-0.99752,0.0,0.32137]
[1779084482645,51.45,76700.74,0.0,-0.99752,0.0,0.32137]
[1779084483123,51.45,76700.74,0.0,-0.99752,0.0,0.32137]
[1779084482668,51.45,76694.43,0.0,-0.99754,0.0,0.31869]
[1779084483673,51.45,76684.19,0.0,-0.99758,0.0,0.31439]
[1779084484573,51.45,76684.19,0.0,-0.99758,0.0,0.31439]
[1779084484680,51.45,76679.22,0.0,-0.99759,0.0,0.31233]
[1779084486693,51.45,76676.07,0.0,-0.99761,0.0,0.31102]
[1779084487700,51.45,76672.93,0.0,-0.99762,0.0,0.30973]
[1779084488720,51.45,76671.63,0.0,-0.99762,0.0,0.30919]
[1779084489727,51.45,76672.4,0.0,-0.99762,0.0,0.30951]
[1779084490734,51.45,76675.51,0.0,-0.99761,0.0,0.31079]
[1779084491741,51.45,76677.45,0.0,-0.9976,0.0,0.31159]
[1779084492748,51.45,76685.4,0.0,-0.99757,0.0,0.3149]
[1779084494070,51.45,76685.4,0.0,-0.99757,0.0,0.3149]
[1779084494166,51.45,76701.69,0.0,-0.99751,0.0,0.32177]
[1779084494763,51.45,76709.4,0.0,-0.99749,0.0,0.32507]
[1779084495769,51.45,76715.22,0.0,-0.99747,0.0,0.32757]
[1779084496776,51.45,76717.04,0.0,-0.99746,0.0,0.32836]
[1779084497783,51.45,76721.67,0.0,-0.99744,0.0,0.33037]
[1779084498790,51.45,76722.53,0.0,-0.99744,0.0,0.33075]
[1779084501812,51.45,76721.29,0.0,-0.99744,0.0,0.33021]
[1779084503826,51.45,76723.24,0.0,-0.99744,0.0,0.33106]
[1779084508861,51.45,76722.88,0.0,-0.99744,0.0,0.3309]
[1779084510875,51.45,76725.76,0.0,-0.99743,0.0,0.33216]
[1779084511882,51.45,76727.49,0.0,-0.99743,0.0,0.33196]
[1779084512889,51.45,76728.52,0.0,-0.99742,0.0,0.33241]
[1779084513896,51.45,76730.48,0.0,-0.99742,0.0,0.33327]
[1779084518931,51.45,76731.64,0.0,-0.99741,0.0,0.33378]
[1779084519938,51.45,76729.24,0.0,-0.99742,0.0,0.33273]
[1779084520945,51.45,76724.03,0.0,-0.99744,0.0,0.33045]
[1779084522959,51.45,76722.31,0.0,-0.99745,0.0,0.3297]
[1779084525980,51.45,76715.57,0.0,-0.99747,0.0,0.32678]
[1779084526987,51.45,76709.66,0.0,-0.99749,0.0,0.32424]
[1779084527994,51.45,76707.22,0.0,-0.9975,0.0,0.3232]
[1779084529395,51.45,76706.97,0.0,-0.9975,0.0,0.32309]
[1779084530008,51.45,76706.13,0.0,-0.99751,0.0,0.32273]
[1779084531015,51.45,76703.26,0.0,-0.99752,0.0,0.32151]
[1779084534036,51.45,76701.57,0.0,-0.99752,0.0,0.32079]
[1779084535043,51.45,76700.66,0.0,-0.99753,0.0,0.3204]
[1779084535573,51.45,76700.66,0.0,-0.99753,0.0,0.3204]
[1779084539071,51.45,76707.57,0.0,-0.9975,0.0,0.32335]
[1779084540078,51.45,76712.85,0.0,-0.99748,0.0,0.32561]
[1779084541085,51.45,76708.92,0.0,-0.9975,0.0,0.32392]
[1779084541566,51.45,76708.92,0.0,-0.9975,0.0,0.32392]
[1779084542092,51.45,76704.87,0.0,-0.99751,0.0,0.32219]
[1779084543099,51.45,76708.22,0.0,-0.9975,0.0,0.32363]
[1779084544106,51.45,76712.99,0.0,-0.99748,0.0,0.32567]
[1779084545115,51.45,76714.74,0.0,-0.99747,0.0,0.32643]
[1779084549142,51.45,76709.78,0.0,-0.99749,0.0,0.32429]
[1779084550149,51.45,76701.83,0.0,-0.99752,0.0,0.3209]
[1779084551156,51.45,76699.9,0.0,-0.99753,0.0,0.32008]
[1779084552163,51.45,76697.41,0.0,-0.99754,0.0,0.31903]
[1779084553170,51.45,76696.41,0.0,-0.99754,0.0,0.31861]
[1779084553565,51.45,76696.41,0.0,-0.99754,0.0,0.31861]
[1779084554177,51.45,76695.51,0.0,-0.99754,0.0,0.31823]
[1779084557198,51.45,76688.02,0.0,-0.99757,0.0,0.31508]
[1779084558205,51.45,76686.95,0.0,-0.99757,0.0,0.31463]
[1779084559212,51.45,76688.23,0.0,-0.99757,0.0,0.31517]
[1779084560219,51.45,76689.1,0.0,-0.99757,0.0,0.31553]
[1779084562233,51.45,76690.67,0.0,-0.99756,0.0,0.31619]
[1779084563240,51.45,76692.48,0.0,-0.99755,0.0,0.31695]
[1779084564247,51.45,76694.02,0.0,-0.99755,0.0,0.3176]
[1779084569282,51.45,76694.99,0.0,-0.99755,0.0,0.31801]
[1779084571296,51.45,76692.24,0.0,-0.99756,0.0,0.31593]
[1779084572303,51.45,76695.16,0.0,-0.99755,0.0,0.31716]
[1779084573310,51.45,76697.71,0.0,-0.99754,0.0,0.31823]
[1779084575585,51.45,76698.35,0.0,-0.99754,0.0,0.3185]
[1779084575684,51.45,76699.39,0.0,-0.99754,0.0,0.31894]
[1779084576334,51.45,76702.75,0.0,-0.99752,0.0,0.32036]
[1779084577341,51.45,76703.63,0.0,-0.99752,0.0,0.32074]
[1779084578349,51.45,76705.45,0.0,-0.99752,0.0,0.32151]
[1779084583384,51.45,76705.45,0.0,-0.99752,0.0,0.32151]
[1779084588422,51.45,76706.25,0.0,-0.99751,0.0,0.32185]
[1779084590436,51.45,76703.65,0.0,-0.99752,0.0,0.32075]
[1779084591443,51.45,76701.51,0.0,-0.99753,0.0,0.31984]
[1779084592451,51.45,76700.41,0.0,-0.99753,0.0,0.31937]
[1779084594465,51.45,76698.37,0.0,-0.99754,0.0,0.31851]
[1779084595577,51.45,76698.37,0.0,-0.99754,0.0,0.31851]
[1779084595666,51.45,76692.1,0.0,-0.99756,0.0,0.31587]
[1779084596479,51.45,76682.04,0.0,-0.9976,0.0,0.31168]
[1779084597486,51.45,76678.09,0.0,-0.99761,0.0,0.31005]
[1779084598493,51.45,76678.99,0.0,-0.99761,0.0,0.31042]
[1779084600507,51.45,76677.93,0.0,-0.99761,0.0,0.30998]
[1779084601514,51.45,76676.46,0.0,-0.99762,0.0,0.30938]
[1779084602521,51.45,76677.69,0.0,-0.99761,0.0,0.30988]
[1779084605542,51.45,76683.25,0.0,-0.99759,0.0,0.31218]
[1779084606549,51.45,76685.84,0.0,-0.99758,0.0,0.31326]
[1779084607560,51.45,76688.4,0.0,-0.99758,0.0,0.31432]
[1779084608567,51.45,76685.89,0.0,-0.99758,0.0,0.31328]
[1779084609574,51.45,76684.5,0.0,-0.99759,0.0,0.3127]
[1779084611047,51.45,76682.56,0.0,-0.9976,0.0,0.3119]
[1779084611588,51.45,76680.37,0.0,-0.9976,0.0,0.31099]
[1779084613602,51.45,76678.8,0.0,-0.99761,0.0,0.31034]
[1779084615616,51.45,76683.24,0.0,-0.99759,0.0,0.31218]
[1779084616943,51.45,76679.81,0.0,-0.99761,0.0,0.31076]
[1779084619353,51.45,76679.82,0.0,-0.99761,0.0,0.31076]
[1779084618639,51.45,76677.76,0.0,-0.99761,0.0,0.30991]
[1779084619903,51.45,76677.76,0.0,-0.99761,0.0,0.30991]
[1779084619985,51.45,76657.91,0.0,-0.99768,0.0,0.30182]
[1779084620712,51.45,76657.91,0.0,-0.99768,0.0,0.30182]
[1779084620804,51.45,76599.33,0.0,-0.99787,0.0,0.279]
[1779084622010,51.45,76599.33,0.0,-0.99787,0.0,0.279]
[1779084622083,51.45,76579.59,0.0,-0.99793,0.0,0.27166]
[1779084623130,51.45,76579.59,0.0,-0.99793,0.0,0.27166]
[1779084623233,51.45,76577.96,0.0,-0.99794,0.0,0.27106]
[1779084625333,51.45,76576.47,0.0,-0.99794,0.0,0.27052]
[1779084625360,51.45,76571.67,0.0,-0.99796,0.0,0.26876]
[1779084625599,51.45,76571.67,0.0,-0.99796,0.0,0.26876]
[1779084626083,51.45,76571.67,0.0,-0.99796,0.0,0.26876]
[1779084626166,51.45,76571.04,0.0,-0.99796,0.0,0.26853]
[1779084627126,51.45,76571.04,0.0,-0.99796,0.0,0.26853]
[1779084627182,51.45,76565.98,0.0,-0.99797,0.0,0.2667]
[1779084627704,51.45,76558.43,0.0,-0.998,0.0,0.26398]
[1779084628715,51.45,76555.93,0.0,-0.998,0.0,0.26308]
[1779084630246,51.45,76562.25,0.0,-0.99799,0.0,0.26535]
[1779084630725,51.45,76561.44,0.0,-0.99799,0.0,0.26506]
[1779084631583,51.45,76561.44,0.0,-0.99799,0.0,0.26506]
[1779084631732,51.45,76572.7,0.0,-0.99796,0.0,0.26833]
[1779084632739,51.45,76579.89,0.0,-0.99794,0.0,0.27096]
[1779084633748,51.45,76586.28,0.0,-0.99792,0.0,0.27331]
[1779084634754,51.45,76578.28,0.0,-0.99794,0.0,0.27037]
[1779084635410,51.45,76578.28,0.0,-0.99794,0.0,0.27037]
[1779084635761,51.45,76580.74,0.0,-0.99794,0.0,0.27127]
[1779084636768,51.45,76587.5,0.0,-0.99791,0.0,0.27376]
[1779084637775,51.45,76597.98,0.0,-0.99788,0.0,0.27766]
[1779084638782,51.45,76608.44,0.0,-0.99785,0.0,0.28161]
[1779084639789,51.45,76614.06,0.0,-0.99783,0.0,0.28375]
[1779084640796,51.45,76624.09,0.0,-0.9978,0.0,0.2876]
[1779084641836,51.45,76636.5,0.0,-0.99776,0.0,0.29243]
[1779084642814,51.45,76638.24,0.0,-0.99775,0.0,0.29312]
[1779084644829,51.45,76635.0,0.0,-0.99776,0.0,0.29185]
[1779084646843,51.45,76632.39,0.0,-0.99777,0.0,0.29083]
[1779084647850,51.45,76630.51,0.0,-0.99778,0.0,0.29009]
[1779084650871,51.45,76632.67,0.0,-0.99777,0.0,0.29094]
[1779084651878,51.45,76634.9,0.0,-0.99776,0.0,0.29181]
[1779084652885,51.45,76636.95,0.0,-0.99776,0.0,0.29261]
[1779084657920,51.45,76637.73,0.0,-0.99776,0.0,0.29292]
[1779084658927,51.45,76640.6,0.0,-0.99775,0.0,0.29405]
[1779084659934,51.45,76643.28,0.0,-0.99774,0.0,0.2951]
[1779084660941,51.45,76649.02,0.0,-0.99772,0.0,0.29738]
[1779084663962,51.45,76651.22,0.0,-0.99771,0.0,0.29826]
[1779084664969,51.45,76656.85,0.0,-0.99769,0.0,0.30051]
[1779084666983,51.45,76649.48,0.0,-0.99772,0.0,0.29756]
[1779084667990,51.45,76649.78,0.0,-0.99772,0.0,0.29768]
[1779084670007,51.45,76645.84,0.0,-0.99773,0.0,0.29612]
[1779084671011,51.45,76640.52,0.0,-0.99775,0.0,0.29401]
[1779084672018,51.45,76638.33,0.0,-0.99775,0.0,0.29315]
[1779084677053,51.45,76636.89,0.0,-0.99776,0.0,0.29259]
[1779084682088,51.45,76643.92,0.0,-0.99773,0.0,0.29536]
[1779084683095,51.45,76648.53,0.0,-0.99772,0.0,0.29719]
[1779084686117,51.45,76652.21,0.0,-0.99771,0.0,0.29865]
[1779084687124,51.45,76657.97,0.0,-0.99769,0.0,0.30096]
[1779084688131,51.45,76663.41,0.0,-0.99767,0.0,0.30315]
[1779084689026,51.45,76663.41,0.0,-0.99767,0.0,0.30315]
[1779084689138,51.45,76682.89,0.0,-0.9976,0.0,0.31112]
[1779084690146,51.45,76699.04,0.0,-0.99755,0.0,0.31787]
[1779084691152,51.45,76695.66,0.0,-0.99756,0.0,0.31553]
[1779084692418,51.45,76695.66,0.0,-0.99756,0.0,0.31553]
[1779084697194,51.45,76700.15,0.0,-0.99755,0.0,0.31741]
[1779084699238,51.45,76704.48,0.0,-0.99753,0.0,0.31924]
[1779084700222,51.45,76709.93,0.0,-0.99751,0.0,0.32156]
[1779084701229,51.45,76713.09,0.0,-0.9975,0.0,0.3229]
[1779084703243,51.45,76716.02,0.0,-0.99749,0.0,0.32416]
[1779084708278,51.45,76717.79,0.0,-0.99748,0.0,0.32492]
[1779084710292,51.45,76720.29,0.0,-0.99748,0.0,0.326]
[1779084712306,51.45,76722.52,0.0,-0.99747,0.0,0.32696]
[1779084713313,51.45,76726.31,0.0,-0.99745,0.0,0.3286]
[1779084714320,51.45,76735.62,0.0,-0.99742,0.0,0.33266]
[1779084715327,51.45,76737.99,0.0,-0.99741,0.0,0.3337]
[1779084716334,51.45,76739.96,0.0,-0.9974,0.0,0.33457]
[1779084720362,51.45,76738.01,0.0,-0.99741,0.0,0.33371]
[1779084723383,51.45,76740.51,0.0,-0.9974,0.0,0.33481]
[1779084725397,51.45,76745.61,0.0,-0.99738,0.0,0.33707]
[1779084728419,51.45,76743.68,0.0,-0.99739,0.0,0.33621]
[1779084730298,51.45,76744.61,0.0,-0.99739,0.0,0.33662]
[1779084730309,51.45,76744.61,0.0,-0.99739,0.0,0.33662]
[1779084730410,51.45,76744.61,0.0,-0.99739,0.0,0.33662]
[1779084730432,51.45,76744.79,0.0,-0.99738,0.0,0.3367]
[1779084730561,51.45,76744.79,0.0,-0.99738,0.0,0.3367]
[1779084730711,51.45,76744.79,0.0,-0.99738,0.0,0.3367]
[1779084730765,51.45,76744.79,0.0,-0.99738,0.0,0.3367]
[1779084730810,51.45,76744.79,0.0,-0.99738,0.0,0.3367]
[1779084735467,51.45,76742.56,0.0,-0.99739,0.0,0.33572]
[1779084736474,51.45,76738.85,0.0,-0.99741,0.0,0.33408]
[1779084737481,51.45,76735.85,0.0,-0.99742,0.0,0.33276]
[1779084738118,51.45,76735.85,0.0,-0.99742,0.0,0.33276]
[1779084738238,51.45,76735.85,0.0,-0.99742,0.0,0.33276]
[1779084738308,51.45,76735.85,0.0,-0.99742,0.0,0.33276]
[1779084738489,51.45,76734.02,0.0,-0.99742,0.0,0.33196]
[1779084738502,51.45,76734.02,0.0,-0.99742,0.0,0.33196]
[1779084738561,51.45,76734.02,0.0,-0.99742,0.0,0.33196]
[1779084738608,51.45,76734.02,0.0,-0.99742,0.0,0.33196]
[1779084738809,51.45,76734.02,0.0,-0.99742,0.0,0.33196]
[1779084745538,51.45,76738.58,0.0,-0.99741,0.0,0.33396]
[1779084746636,51.45,76738.58,0.0,-0.99741,0.0,0.33396]
[1779084746746,51.45,76738.58,0.0,-0.99741,0.0,0.33396]
[1779084746808,51.45,76738.58,0.0,-0.99741,0.0,0.33396]
[1779084746924,51.45,76738.58,0.0,-0.99741,0.0,0.33396]
[1779084747023,51.45,76738.58,0.0,-0.99741,0.0,0.33396]
[1779084747066,51.45,76738.58,0.0,-0.99741,0.0,0.33396]
[1779084747124,51.45,76740.51,0.0,-0.9974,0.0,0.33481]
[1779084749566,51.45,76738.54,0.0,-0.99741,0.0,0.33394]
[1779084750567,51.45,76738.54,0.0,-0.99741,0.0,0.33394]
[1779084750676,51.45,76738.54,0.0,-0.99741,0.0,0.33394]
[1779084750786,51.45,76738.54,0.0,-0.99741,0.0,0.33394]
[1779084750808,51.45,76738.54,0.0,-0.99741,0.0,0.33394]
[1779084750899,51.45,76738.54,0.0,-0.99741,0.0,0.33394]
[1779084750922,51.45,76738.54,0.0,-0.99741,0.0,0.33394]
[1779084751061,51.45,76738.54,0.0,-0.99741,0.0,0.33394]
[1779084751113,51.45,76738.2,0.0,-0.99742,0.0,0.33284]
[1779084751586,51.45,76735.32,0.0,-0.99743,0.0,0.33157]
[1779084753598,51.45,76732.72,0.0,-0.99744,0.0,0.33044]
[1779084754569,51.45,76732.72,0.0,-0.99744,0.0,0.33044]
[1779084754665,51.45,76732.72,0.0,-0.99744,0.0,0.33044]
[1779084754762,51.45,76731.81,0.0,-0.99744,0.0,0.33004]
[1779084756575,51.45,76731.66,0.0,-0.99744,0.0,0.32998]
[1779084756601,51.45,76731.66,0.0,-0.99744,0.0,0.32998]
[1779084756619,51.45,76732.69,0.0,-0.99744,0.0,0.33042]
[1779084758633,51.45,76735.69,0.0,-0.99743,0.0,0.33174]
[1779084760143,51.45,76735.69,0.0,-0.99743,0.0,0.33174]
[1779084760214,51.45,76735.69,0.0,-0.99743,0.0,0.33174]
[1779084760310,51.45,76735.69,0.0,-0.99743,0.0,0.33174]
[1779084760345,51.45,76737.54,0.0,-0.99742,0.0,0.33255]
[1779084760564,51.45,76737.54,0.0,-0.99742,0.0,0.33255]
[1779084760669,51.45,76737.54,0.0,-0.99742,0.0,0.33255]
[1779084760768,51.45,76739.29,0.0,-0.99741,0.0,0.33331]
[1779084762575,51.45,76740.71,0.0,-0.99741,0.0,0.33394]
[1779084762617,51.45,76740.71,0.0,-0.99741,0.0,0.33394]
[1779084762661,51.45,76741.02,0.0,-0.99741,0.0,0.33408]
[1779084763668,51.45,76743.79,0.0,-0.9974,0.0,0.3353]
[1779084765430,51.45,76743.79,0.0,-0.9974,0.0,0.3353]
[1779084765455,51.45,76744.17,0.0,-0.99739,0.0,0.33546]
[1779084765541,51.45,76744.17,0.0,-0.99739,0.0,0.33546]
[1779084765564,51.45,76744.17,0.0,-0.99739,0.0,0.33546]
[1779084765713,51.45,76744.17,0.0,-0.99739,0.0,0.33546]
[1779084765773,51.45,76744.17,0.0,-0.99739,0.0,0.33546]
[1779084765810,51.45,76744.17,0.0,-0.99739,0.0,0.33546]
[1779084765875,51.45,76745.58,0.0,-0.99739,0.0,0.33609]
[1779084767702,51.45,76748.5,0.0,-0.99738,0.0,0.33738]
[1779084773105,51.45,76749.29,0.0,-0.99737,0.0,0.33773]
[1779084773170,51.45,76749.29,0.0,-0.99737,0.0,0.33773]
[1779084773312,51.45,76749.29,0.0,-0.99737,0.0,0.33773]
[1779084773419,51.45,76749.29,0.0,-0.99737,0.0,0.33773]
[1779084773521,51.45,76752.06,0.0,-0.99736,0.0,0.33897]
[1779084773747,51.45,76759.23,0.0,-0.99734,0.0,0.34218]
[1779084774754,51.45,76763.33,0.0,-0.99732,0.0,0.34402]
[1779084775761,51.45,76766.66,0.0,-0.99731,0.0,0.34553]
[1779084776578,51.45,76766.66,0.0,-0.99731,0.0,0.34553]
[1779084776687,51.45,76766.66,0.0,-0.99731,0.0,0.34553]
[1779084776768,51.45,76768.1,0.0,-0.9973,0.0,0.34618]
[1779084777775,51.45,76770.5,0.0,-0.99729,0.0,0.34728]
[1779084778787,51.45,76770.5,0.0,-0.99729,0.0,0.34728]
[1779084778810,51.45,76770.5,0.0,-0.99729,0.0,0.34728]
[1779084778897,51.45,76770.5,0.0,-0.99729,0.0,0.34728]
[1779084779058,51.45,76770.5,0.0,-0.99729,0.0,0.34728]
[1779084780250,51.45,76771.57,0.0,-0.99729,0.0,0.34776]
[1779084780310,51.45,76771.57,0.0,-0.99729,0.0,0.34776]
[1779084780395,51.45,76771.57,0.0,-0.99729,0.0,0.34776]
[1779084780410,51.45,76775.92,0.0,-0.99727,0.0,0.34975]
[1779084780796,51.45,76778.07,0.0,-0.99726,0.0,0.35074]
[1779084782571,51.45,76779.64,0.0,-0.99726,0.0,0.35146]
[1779084782660,51.45,76779.64,0.0,-0.99726,0.0,0.35146]
[1779084782810,51.45,76781.83,0.0,-0.99725,0.0,0.35247]
[1779084783817,51.45,76786.31,0.0,-0.99723,0.0,0.35454]
[1779084784824,51.45,76787.99,0.0,-0.99722,0.0,0.35532]
[1779084786165,51.45,76787.99,0.0,-0.99722,0.0,0.35532]
[1779084786272,51.45,76787.99,0.0,-0.99722,0.0,0.35532]
[1779084786312,51.45,76787.99,0.0,-0.99722,0.0,0.35532]
[1779084786322,51.45,76789.7,0.0,-0.99722,0.0,0.35611]
[1779084786568,51.45,76789.7,0.0,-0.99722,0.0,0.35611]
[1779084786676,51.45,76789.7,0.0,-0.99722,0.0,0.35611]
[1779084786838,51.45,76792.21,0.0,-0.99721,0.0,0.35728]
[1779084787845,51.45,76794.86,0.0,-0.9972,0.0,0.35852]
[1779084788567,51.45,76794.86,0.0,-0.9972,0.0,0.35852]
[1779084788692,51.45,76794.86,0.0,-0.9972,0.0,0.35852]
[1779084788852,51.45,76795.45,0.0,-0.99719,0.0,0.3588]
[1779084789859,51.45,76801.2,0.0,-0.99717,0.0,0.3615]
[1779084790573,51.45,76801.2,0.0,-0.99717,0.0,0.3615]
[1779084790611,51.45,76801.2,0.0,-0.99717,0.0,0.3615]
[1779084790866,51.45,76802.11,0.0,-0.99717,0.0,0.36193]
[1779084793003,51.45,76803.62,0.0,-0.99716,0.0,0.36264]
[1779084793061,51.45,76803.62,0.0,-0.99716,0.0,0.36264]
[1779084793110,51.45,76803.62,0.0,-0.99716,0.0,0.36264]
[1779084793309,51.45,76803.62,0.0,-0.99716,0.0,0.36264]
[1779084794562,51.45,76805.74,0.0,-0.99715,0.0,0.36364]
[1779084794586,51.45,76805.74,0.0,-0.99715,0.0,0.36364]
[1779084794648,51.45,76805.74,0.0,-0.99715,0.0,0.36364]
[1779084794809,51.45,76805.74,0.0,-0.99715,0.0,0.36364]
[1779084794918,51.45,76805.74,0.0,-0.99715,0.0,0.36364]
[1779084795024,51.45,76805.74,0.0,-0.99715,0.0,0.36364]
[1779084795060,51.45,76805.74,0.0,-0.99715,0.0,0.36364]
[1779084795139,51.45,76805.74,0.0,-0.99715,0.0,0.36364]
[1779084795240,51.45,76806.15,0.0,-0.99715,0.0,0.36384]
[1779084795901,51.45,76804.59,0.0,-0.99716,0.0,0.3631]
[1779084796908,51.45,76802.07,0.0,-0.99717,0.0,0.36191]
[1779084798194,51.45,76802.07,0.0,-0.99717,0.0,0.36191]
[1779084798224,51.45,76802.07,0.0,-0.99717,0.0,0.36191]
[1779084798310,51.45,76802.07,0.0,-0.99717,0.0,0.36191]
[1779084798560,51.45,76802.07,0.0,-0.99717,0.0,0.36191]
[1779084798641,51.45,76802.41,0.0,-0.99717,0.0,0.36207]
[1779084798922,51.45,76801.64,0.0,-0.99717,0.0,0.36171]
[1779084802274,51.45,76802.04,0.0,-0.99717,0.0,0.36189]
[1779084802309,51.45,76802.04,0.0,-0.99717,0.0,0.36189]
[1779084802374,51.45,76802.04,0.0,-0.99717,0.0,0.36189]
[1779084802475,51.45,76802.56,0.0,-0.99717,0.0,0.36214]
[1779084803277,51.45,76802.56,0.0,-0.99717,0.0,0.36214]
[1779084803315,51.45,76802.56,0.0,-0.99717,0.0,0.36214]
[1779084803324,51.45,76802.56,0.0,-0.99717,0.0,0.36214]
[1779084803567,51.45,76802.56,0.0,-0.99717,0.0,0.36214]
[1779084804570,51.45,76802.15,0.0,-0.99717,0.0,0.36195]
[1779084804635,51.45,76802.15,0.0,-0.99717,0.0,0.36195]
[1779084804964,51.45,76802.05,0.0,-0.99717,0.0,0.3619]
[1779084806568,51.45,76802.05,0.0,-0.99717,0.0,0.3619]
[1779084806642,51.45,76802.3,0.0,-0.99717,0.0,0.36202]
[1779084806978,51.45,76802.05,0.0,-0.99717,0.0,0.3619]
[1779084808992,51.45,76799.88,0.0,-0.99718,0.0,0.36088]
[1779084809999,51.45,76797.86,0.0,-0.99719,0.0,0.35993]
[1779084810584,51.45,76797.86,0.0,-0.99719,0.0,0.35993]
[1779084810648,51.45,76797.86,0.0,-0.99719,0.0,0.35993]
[1779084810656,51.45,76797.86,0.0,-0.99719,0.0,0.35993]
[1779084810766,51.45,76797.86,0.0,-0.99719,0.0,0.35993]
[1779084810811,51.45,76797.86,0.0,-0.99719,0.0,0.35993]
[1779084811006,51.45,76798.38,0.0,-0.99719,0.0,0.35915]
[1779084813021,51.45,76799.91,0.0,-0.99718,0.0,0.35987]
[1779084814564,51.45,76799.91,0.0,-0.99718,0.0,0.35987]
[1779084814632,51.45,76799.83,0.0,-0.99718,0.0,0.35983]
[1779084815035,51.45,76799.9,0.0,-0.99718,0.0,0.35987]
[1779084816569,51.45,76799.9,0.0,-0.99718,0.0,0.35987]
[1779084816574,51.45,76799.9,0.0,-0.99718,0.0,0.35987]
[1779084816683,51.45,76799.9,0.0,-0.99718,0.0,0.35987]
[1779084817050,51.45,76803.46,0.0,-0.99717,0.0,0.36154]
[1779084817652,51.45,76803.46,0.0,-0.99717,0.0,0.36154]
[1779084817710,51.45,76803.46,0.0,-0.99717,0.0,0.36154]
[1779084817809,51.45,76803.46,0.0,-0.99717,0.0,0.36154]
[1779084818436,51.45,76803.46,0.0,-0.99717,0.0,0.36154]
[1779084818501,51.45,76803.46,0.0,-0.99717,0.0,0.36154]
[1779084818567,51.45,76803.46,0.0,-0.99717,0.0,0.36154]
[1779084818475,51.45,76808.79,0.0,-0.99715,0.0,0.36406]
[1779084818635,51.45,76808.79,0.0,-0.99715,0.0,0.36406]
[1779084819063,51.45,76810.07,0.0,-0.99714,0.0,0.36467]
[1779084820071,51.45,76816.33,0.0,-0.99712,0.0,0.36766]
[1779084821077,51.45,76818.01,0.0,-0.99711,0.0,0.36846]
[1779084822398,51.45,76818.01,0.0,-0.99711,0.0,0.36846]
[1779084822437,51.45,76818.01,0.0,-0.99711,0.0,0.36846]
[1779084822572,51.45,76818.01,0.0,-0.99711,0.0,0.36846]
[1779084822522,51.45,76815.44,0.0,-0.99712,0.0,0.36723]
[1779084822673,51.45,76815.44,0.0,-0.99712,0.0,0.36723]
[1779084823091,51.45,76810.53,0.0,-0.99714,0.0,0.36489]
[1779084823892,51.45,76810.53,0.0,-0.99714,0.0,0.36489]
[1779084823939,51.45,76810.53,0.0,-0.99714,0.0,0.36489]
[1779084824060,51.45,76810.53,0.0,-0.99714,0.0,0.36489]
[1779084824098,51.45,76805.87,0.0,-0.99716,0.0,0.36268]
[1779084826565,51.45,76805.3,0.0,-0.99716,0.0,0.36241]
[1779084826630,51.45,76805.05,0.0,-0.99716,0.0,0.36229]
[1779084827119,51.45,76804.54,0.0,-0.99717,0.0,0.36205]
[1779084829133,51.45,76803.21,0.0,-0.99717,0.0,0.36142]
[1779084829978,51.45,76803.21,0.0,-0.99717,0.0,0.36142]
[1779084830059,51.45,76803.21,0.0,-0.99717,0.0,0.36142]
[1779084830085,51.45,76803.21,0.0,-0.99717,0.0,0.36142]
[1779084830310,51.45,76803.21,0.0,-0.99717,0.0,0.36142]
[1779084830567,51.45,76803.21,0.0,-0.99717,0.0,0.36142]
[1779084830679,51.45,76804.13,0.0,-0.99717,0.0,0.36186]
[1779084831147,51.45,76803.42,0.0,-0.99717,0.0,0.36152]
[1779084834563,51.45,76803.85,0.0,-0.99717,0.0,0.36173]
[1779084834660,51.45,76804.16,0.0,-0.99717,0.0,0.36187]
[1779084834661,51.45,76804.16,0.0,-0.99717,0.0,0.36187]
[1779084836565,51.45,76804.16,0.0,-0.99717,0.0,0.36187]
[1779084836627,51.45,76804.03,0.0,-0.99717,0.0,0.36181]
[1779084836663,51.45,76804.03,0.0,-0.99717,0.0,0.36181]
[1779084838753,51.45,76803.75,0.0,-0.99717,0.0,0.36168]
[1779084838810,51.45,76803.75,0.0,-0.99717,0.0,0.36168]
[1779084838861,51.45,76803.75,0.0,-0.99717,0.0,0.36168]
[1779084839061,51.45,76803.75,0.0,-0.99717,0.0,0.36168]
[1779084843232,51.45,76801.31,0.0,-0.99718,0.0,0.36053]
[1779084844348,51.45,76796.55,0.0,-0.9972,0.0,0.3583]
[1779084844824,51.45,76796.55,0.0,-0.9972,0.0,0.3583]
[1779084844925,51.45,76796.55,0.0,-0.9972,0.0,0.3583]
[1779084845060,51.45,76796.55,0.0,-0.9972,0.0,0.3583]
[1779084845248,51.45,76795.26,0.0,-0.9972,0.0,0.35769]
[1779084846548,51.45,76795.26,0.0,-0.9972,0.0,0.35769]
[1779084846668,51.45,76794.31,0.0,-0.99721,0.0,0.35725]
[1779084847262,51.45,76785.94,0.0,-0.99724,0.0,0.35336]
[1779084848279,51.45,76785.94,0.0,-0.99724,0.0,0.35336]
[1779084848311,51.45,76785.94,0.0,-0.99724,0.0,0.35336]
[1779084848379,51.45,76780.18,0.0,-0.99726,0.0,0.35071]
[1779084850232,51.45,76779.21,0.0,-0.99727,0.0,0.35026]
[1779084850284,51.45,76799.23,0.0,-0.99719,0.0,0.35955]
[1779084851293,51.45,76819.76,0.0,-0.9971,0.0,0.3693]
[1779084852300,51.45,76819.33,0.0,-0.99711,0.0,0.36909]
[1779084853582,51.45,76819.33,0.0,-0.99711,0.0,0.36909]
[1779084853621,51.45,76818.04,0.0,-0.99711,0.0,0.36847]
[1779084853683,51.45,76818.04,0.0,-0.99711,0.0,0.36847]
[1779084855514,51.45,76817.14,0.0,-0.99711,0.0,0.36804]
[1779084855560,51.45,76817.14,0.0,-0.99711,0.0,0.36804]
[1779084855625,51.45,76817.14,0.0,-0.99711,0.0,0.36804]
[1779084855525,51.45,76812.33,0.0,-0.99713,0.0,0.36575]
[1779084855809,51.45,76812.33,0.0,-0.99713,0.0,0.36575]
[1779084856328,51.45,76810.26,0.0,-0.99714,0.0,0.36476]
[1779084858342,51.45,76808.78,0.0,-0.99715,0.0,0.36406]
[1779084859349,51.45,76806.75,0.0,-0.99716,0.0,0.3631]
[1779084860103,51.45,76806.75,0.0,-0.99716,0.0,0.3631]
[1779084860120,51.45,76806.75,0.0,-0.99716,0.0,0.3631]
[1779084860312,51.45,76806.75,0.0,-0.99716,0.0,0.3631]
[1779084860415,51.45,76806.75,0.0,-0.99716,0.0,0.3631]
[1779084860513,51.45,76812.82,0.0,-0.99713,0.0,0.36598]
[1779084861363,51.45,76816.02,0.0,-0.99712,0.0,0.36751]
[1779084862274,51.45,76816.02,0.0,-0.99712,0.0,0.36751]
[1779084862384,51.45,76816.02,0.0,-0.99712,0.0,0.36751]
[1779084862402,51.45,76824.56,0.0,-0.99708,0.0,0.37161]
[1779084863377,51.45,76827.65,0.0,-0.99707,0.0,0.3731]
[1779084864384,51.45,76829.25,0.0,-0.99706,0.0,0.37388]
[1779084865561,51.45,76829.25,0.0,-0.99706,0.0,0.37388]
[1779084865575,51.45,76829.25,0.0,-0.99706,0.0,0.37388]
[1779084865391,51.45,76832.09,0.0,-0.99705,0.0,0.37526]
[1779084867564,51.45,76832.98,0.0,-0.99705,0.0,0.37569]
[1779084867605,51.45,76834.94,0.0,-0.99704,0.0,0.37665]
[1779084867672,51.45,76834.94,0.0,-0.99704,0.0,0.37665]
[1779084868412,51.45,76839.73,0.0,-0.99702,0.0,0.379]
[1779084871564,51.45,76838.92,0.0,-0.99702,0.0,0.3786]
[1779084871673,51.45,76838.83,0.0,-0.99703,0.0,0.3775]
[1779084873562,51.45,76838.9,0.0,-0.99703,0.0,0.37753]
[1779084873595,51.45,76838.9,0.0,-0.99703,0.0,0.37753]
[1779084875563,51.45,76838.63,0.0,-0.99703,0.0,0.3774]
[1779084875672,51.45,76838.57,0.0,-0.99703,0.0,0.37737]
[1779084877565,51.45,76838.73,0.0,-0.99703,0.0,0.37745]
[1779084877475,51.45,76840.03,0.0,-0.99703,0.0,0.37809]
[1779084877670,51.45,76840.03,0.0,-0.99703,0.0,0.37809]
[1779084878482,51.45,76838.61,0.0,-0.99703,0.0,0.37739]
[1779084879661,51.45,76837.97,0.0,-0.99704,0.0,0.37708]
[1779084879770,51.45,76837.97,0.0,-0.99704,0.0,0.37708]
[1779084879811,51.45,76837.97,0.0,-0.99704,0.0,0.37708]
[1779084880496,51.45,76835.22,0.0,-0.99705,0.0,0.37573]
[1779084881505,51.45,76836.71,0.0,-0.99704,0.0,0.37646]
[1779084883369,51.45,76835.84,0.0,-0.99704,0.0,0.37604]
[1779084883399,51.45,76835.84,0.0,-0.99704,0.0,0.37604]
[1779084883562,51.45,76835.84,0.0,-0.99704,0.0,0.37604]
[1779084883676,51.45,76836.07,0.0,-0.99704,0.0,0.37615]
[1779084887566,51.45,76836.11,0.0,-0.99704,0.0,0.37617]
[1779084887674,51.45,76836.19,0.0,-0.99704,0.0,0.37621]
[1779084891060,51.45,76836.89,0.0,-0.99704,0.0,0.37655]
[1779084891170,51.45,76836.89,0.0,-0.99704,0.0,0.37655]
[1779084891310,51.45,76836.89,0.0,-0.99704,0.0,0.37655]
[1779084891420,51.45,76836.89,0.0,-0.99704,0.0,0.37655]
[1779084891575,51.45,76841.83,0.0,-0.99702,0.0,0.37897]
[1779084893562,51.45,76842.62,0.0,-0.99702,0.0,0.37936]
[1779084893629,51.45,76842.62,0.0,-0.99702,0.0,0.37936]
[1779084895564,51.45,76843.45,0.0,-0.99701,0.0,0.37977]
[1779084895649,51.45,76843.45,0.0,-0.99701,0.0,0.37977]
[1779084898624,51.45,76841.68,0.0,-0.99702,0.0,0.3789]
[1779084904666,51.45,76842.44,0.0,-0.99702,0.0,0.37927]
[1779084909701,51.45,76842.53,0.0,-0.99702,0.0,0.37931]
[1779084912722,51.45,76839.0,0.0,-0.99703,0.0,0.37758]
[1779084913729,51.45,76836.89,0.0,-0.99704,0.0,0.37655]
[1779084915743,51.45,76834.19,0.0,-0.99705,0.0,0.37523]
[1779084916750,51.45,76831.63,0.0,-0.99706,0.0,0.37399]
[1779084920778,51.45,76830.6,0.0,-0.99707,0.0,0.37349]
[1779084921785,51.45,76828.95,0.0,-0.99707,0.0,0.37269]
[1779084922792,51.45,76823.39,0.0,-0.9971,0.0,0.37001]
[1779084923799,51.45,76818.04,0.0,-0.99712,0.0,0.36744]
[1779084925562,51.45,76818.04,0.0,-0.99712,0.0,0.36744]
[1779084925607,51.45,76818.04,0.0,-0.99712,0.0,0.36744]
[1779084925622,51.45,76816.15,0.0,-0.99713,0.0,0.36654]
[1779084925813,51.45,76819.54,0.0,-0.99711,0.0,0.36816]
[1779084926820,51.45,76823.05,0.0,-0.9971,0.0,0.36984]
[1779084927827,51.45,76825.4,0.0,-0.99709,0.0,0.37097]
[1779084928834,51.45,76829.53,0.0,-0.99707,0.0,0.37297]
[1779084929841,51.45,76832.85,0.0,-0.99706,0.0,0.37458]
[1779084930848,51.45,76838.04,0.0,-0.99704,0.0,0.37711]
[1779084931855,51.45,76842.25,0.0,-0.99703,0.0,0.37812]
[1779084932797,51.45,76842.25,0.0,-0.99703,0.0,0.37812]
[1779084933275,51.45,76842.25,0.0,-0.99703,0.0,0.37812]
[1779084933281,51.45,76877.49,0.0,-0.99687,0.0,0.39574]
[1779084933869,51.45,76884.03,0.0,-0.99684,0.0,0.39909]
[1779084935899,51.45,76883.36,0.0,-0.99685,0.0,0.39874]
[1779084935988,51.45,76883.76,0.0,-0.99685,0.0,0.39895]
[1779084938064,51.45,76883.95,0.0,-0.99684,0.0,0.39904]
[1779084938437,51.45,76883.95,0.0,-0.99684,0.0,0.39904]
[1779084938565,51.45,76883.95,0.0,-0.99684,0.0,0.39904]
[1779084938641,51.45,76886.58,0.0,-0.99683,0.0,0.4004]
[1779084943941,51.45,76887.44,0.0,-0.99683,0.0,0.40084]
[1779084944948,51.45,76892.39,0.0,-0.99681,0.0,0.4034]
[1779084945965,51.45,76899.19,0.0,-0.99678,0.0,0.40694]
[1779084946962,51.45,76907.52,0.0,-0.99674,0.0,0.41131]
[1779084947970,51.45,76910.9,0.0,-0.99672,0.0,0.41309]
[1779084948977,51.45,76919.33,0.0,-0.99668,0.0,0.41757]
[1779084949984,51.45,76924.37,0.0,-0.99666,0.0,0.42027]
[1779084953006,51.45,76919.79,0.0,-0.99668,0.0,0.41782]
[1779084958041,51.45,76921.8,0.0,-0.99667,0.0,0.41889]
[1779084959049,51.45,76919.09,0.0,-0.99668,0.0,0.41744]
[1779084960057,51.45,76916.39,0.0,-0.9967,0.0,0.41601]
[1779084962755,51.45,76915.35,0.0,-0.9967,0.0,0.41545]
[1779084962794,51.45,76915.35,0.0,-0.9967,0.0,0.41545]
[1779084962811,51.45,76915.35,0.0,-0.9967,0.0,0.41545]
[1779084965091,51.45,76919.63,0.0,-0.99668,0.0,0.41773]
[1779084966064,51.45,76919.63,0.0,-0.99668,0.0,0.41773]
[1779084966145,51.45,76919.63,0.0,-0.99668,0.0,0.41773]
[1779084966161,51.45,76921.12,0.0,-0.99667,0.0,0.41853]
[1779084968347,51.45,76922.54,0.0,-0.99667,0.0,0.41929]
[1779084968403,51.45,76922.54,0.0,-0.99667,0.0,0.41929]
[1779084968562,51.45,76922.54,0.0,-0.99667,0.0,0.41929]
[1779084968617,51.45,76925.59,0.0,-0.99665,0.0,0.42093]
[1779084971133,51.45,76928.69,0.0,-0.99664,0.0,0.4226]
[1779084972209,51.45,76928.69,0.0,-0.99664,0.0,0.4226]
[1779084972290,51.45,76928.69,0.0,-0.99664,0.0,0.4226]
[1779084972309,51.45,76928.69,0.0,-0.99664,0.0,0.4226]
[1779084972391,51.45,76929.87,0.0,-0.99663,0.0,0.42323]
[1779084973148,51.45,76927.6,0.0,-0.99664,0.0,0.42201]
[1779084976180,51.45,76926.36,0.0,-0.99665,0.0,0.42134]
[1779084976281,51.45,76926.36,0.0,-0.99665,0.0,0.42134]
[1779084976311,51.45,76926.36,0.0,-0.99665,0.0,0.42134]
[1779084978803,51.45,76926.87,0.0,-0.99665,0.0,0.42162]
[1779084978812,51.45,76926.87,0.0,-0.99665,0.0,0.42162]
[1779084978828,51.45,76926.87,0.0,-0.99665,0.0,0.42162]
[1779084979060,51.45,76926.87,0.0,-0.99665,0.0,0.42162]
[1779084979190,51.45,76929.05,0.0,-0.99664,0.0,0.42279]
[1779084980197,51.45,76926.16,0.0,-0.99665,0.0,0.42123]
[1779084981925,51.45,76924.65,0.0,-0.99666,0.0,0.42042]
[1779084982028,51.45,76924.65,0.0,-0.99666,0.0,0.42042]
[1779084982069,51.45,76924.65,0.0,-0.99666,0.0,0.42042]
[1779084984227,51.45,76922.56,0.0,-0.99667,0.0,0.4193]
[1779084986530,51.45,76920.9,0.0,-0.99668,0.0,0.41841]
[1779084986562,51.45,76920.9,0.0,-0.99668,0.0,0.41841]
[1779084986636,51.45,76920.9,0.0,-0.99668,0.0,0.41841]
[1779084986737,51.45,76920.83,0.0,-0.99668,0.0,0.41837]
[1779084986809,51.45,76920.83,0.0,-0.99668,0.0,0.41837]
[1779084992283,51.45,76921.02,0.0,-0.99668,0.0,0.41733]
[1779084997318,51.45,76920.95,0.0,-0.99668,0.0,0.4173]
[1779084998622,51.45,76920.95,0.0,-0.99668,0.0,0.4173]
[1779084998636,51.45,76920.95,0.0,-0.99668,0.0,0.4173]
[1779084998810,51.45,76920.76,0.0,-0.99668,0.0,0.41719]
[1779085004367,51.45,76920.34,0.0,-0.99669,0.0,0.41697]
[1779085005793,51.45,76920.14,0.0,-0.99669,0.0,0.41686]
[1779085005811,51.45,76920.14,0.0,-0.99669,0.0,0.41686]
[1779085005905,51.45,76920.14,0.0,-0.99669,0.0,0.41686]
[1779085006060,51.45,76920.14,0.0,-0.99669,0.0,0.41686]
[1779085006925,51.45,76920.14,0.0,-0.99669,0.0,0.41686]
[1779085006982,51.45,76920.14,0.0,-0.99669,0.0,0.41686]
[1779085007064,51.45,76920.14,0.0,-0.99669,0.0,0.41686]
[1779085007388,51.45,76921.07,0.0,-0.99668,0.0,0.41736]
[1779085011834,51.45,76921.68,0.0,-0.99668,0.0,0.41769]
[1779085011866,51.45,76921.68,0.0,-0.99668,0.0,0.41769]
[1779085012062,51.45,76921.68,0.0,-0.99668,0.0,0.41769]
[1779085014826,51.45,76921.49,0.0,-0.99668,0.0,0.41758]
[1779085014906,51.45,76921.49,0.0,-0.99668,0.0,0.41758]
[1779085015061,51.45,76921.49,0.0,-0.99668,0.0,0.41758]
[1779085015444,51.45,76921.12,0.0,-0.99668,0.0,0.41739]
[1779085019856,51.45,76920.3,0.0,-0.99669,0.0,0.41695]
[1779085019883,51.45,76920.3,0.0,-0.99669,0.0,0.41695]
[1779085020063,51.45,76920.3,0.0,-0.99669,0.0,0.41695]
[1779085020178,51.45,76920.3,0.0,-0.99669,0.0,0.41695]
[1779085021486,51.45,76915.55,0.0,-0.99671,0.0,0.41442]
[1779085022493,51.45,76913.49,0.0,-0.99672,0.0,0.41333]
[1779085023016,51.45,76913.49,0.0,-0.99672,0.0,0.41333]
[1779085023027,51.45,76913.49,0.0,-0.99672,0.0,0.41333]
[1779085023061,51.45,76913.49,0.0,-0.99672,0.0,0.41333]
[1779085023500,51.45,76914.04,0.0,-0.99672,0.0,0.41362]
[1779085024061,51.45,76914.04,0.0,-0.99672,0.0,0.41362]
[1779085024163,51.45,76914.04,0.0,-0.99672,0.0,0.41362]
[1779085025514,51.45,76905.38,0.0,-0.99676,0.0,0.40906]
[1779085026521,51.45,76898.69,0.0,-0.99679,0.0,0.40556]
[1779085027528,51.45,76894.6,0.0,-0.9968,0.0,0.40343]
[1779085028060,51.45,76894.6,0.0,-0.9968,0.0,0.40343]
[1779085028173,51.45,76894.6,0.0,-0.9968,0.0,0.40343]
[1779085028543,51.45,76891.08,0.0,-0.99682,0.0,0.40161]
[1779085029542,51.45,76888.14,0.0,-0.99683,0.0,0.40009]
[1779085030061,51.45,76888.14,0.0,-0.99683,0.0,0.40009]
[1779085030172,51.45,76888.14,0.0,-0.99683,0.0,0.40009]
[1779085030549,51.45,76885.01,0.0,-0.99685,0.0,0.39849]
[1779085031358,51.45,76885.01,0.0,-0.99685,0.0,0.39849]
[1779085031556,51.45,76882.26,0.0,-0.99686,0.0,0.39708]
[1779085032082,51.45,76882.26,0.0,-0.99686,0.0,0.39708]
[1779085032563,51.45,76876.4,0.0,-0.99689,0.0,0.39409]
[1779085033570,51.45,76872.64,0.0,-0.9969,0.0,0.39218]
[1779085038249,51.45,76872.08,0.0,-0.99691,0.0,0.3919]
[1779085038316,51.45,76872.08,0.0,-0.99691,0.0,0.3919]
[1779085038430,51.45,76872.08,0.0,-0.99691,0.0,0.3919]
[1779085038607,51.45,76872.46,0.0,-0.9969,0.0,0.39209]
[1779085042059,51.45,76870.9,0.0,-0.99691,0.0,0.3913]
[1779085042172,51.45,76870.9,0.0,-0.99691,0.0,0.3913]
[1779085042635,51.45,76868.79,0.0,-0.99692,0.0,0.39024]
[1779085045656,51.45,76866.69,0.0,-0.99693,0.0,0.38918]
[1779085046061,51.45,76866.69,0.0,-0.99693,0.0,0.38918]
[1779085046120,51.45,76866.69,0.0,-0.99693,0.0,0.38918]
[1779085047085,51.45,76866.85,0.0,-0.99693,0.0,0.38926]
[1779085047145,51.45,76866.85,0.0,-0.99693,0.0,0.38926]
[1779085047312,51.45,76866.85,0.0,-0.99693,0.0,0.38926]
[1779085047670,51.45,76866.47,0.0,-0.99693,0.0,0.38907]
[1779085048679,51.45,76859.46,0.0,-0.99696,0.0,0.38556]
[1779085049686,51.45,76846.15,0.0,-0.99702,0.0,0.37897]
[1779085050059,51.45,76846.15,0.0,-0.99702,0.0,0.37897]
[1779085050192,51.45,76846.15,0.0,-0.99702,0.0,0.37897]
[1779085050693,51.45,76840.52,0.0,-0.99704,0.0,0.37621]
[1779085051700,51.45,76835.24,0.0,-0.99707,0.0,0.37259]
[1779085052707,51.45,76832.32,0.0,-0.99708,0.0,0.37118]
[1779085053714,51.45,76830.24,0.0,-0.99709,0.0,0.37018]
[1779085054065,51.45,76830.24,0.0,-0.99709,0.0,0.37018]
[1779085054081,51.45,76830.24,0.0,-0.99709,0.0,0.37018]
[1779085054186,51.45,76830.24,0.0,-0.99709,0.0,0.37018]
[1779085054309,51.45,76830.24,0.0,-0.99709,0.0,0.37018]
[1779085055728,51.45,76825.7,0.0,-0.99711,0.0,0.368]
[1779085056736,51.45,76829.02,0.0,-0.9971,0.0,0.36959]
[1779085057743,51.45,76826.9,0.0,-0.99711,0.0,0.36857]
[1779085058750,51.45,76824.48,0.0,-0.99712,0.0,0.36741]
[1779085060764,51.45,76816.28,0.0,-0.99715,0.0,0.36351]
[1779085062778,51.45,76814.92,0.0,-0.99716,0.0,0.36286]
[1779085063785,51.45,76819.92,0.0,-0.99713,0.0,0.36524]
[1779085065453,51.45,76820.88,0.0,-0.99713,0.0,0.36569]
[1779085065563,51.45,76820.88,0.0,-0.99713,0.0,0.36569]
[1779085065574,51.45,76820.88,0.0,-0.99713,0.0,0.36569]
[1779085065811,51.45,76820.88,0.0,-0.99713,0.0,0.36569]
[1779085068341,51.45,76820.82,0.0,-0.99713,0.0,0.36567]
[1779085068445,51.45,76820.82,0.0,-0.99713,0.0,0.36567]
[1779085068562,51.45,76820.82,0.0,-0.99713,0.0,0.36567]
[1779085068820,51.45,76820.01,0.0,-0.99713,0.0,0.36528]
[1779085070094,51.45,76818.48,0.0,-0.99714,0.0,0.36455]
[1779085070199,51.45,76818.48,0.0,-0.99714,0.0,0.36455]
[1779085070310,51.45,76818.48,0.0,-0.99714,0.0,0.36455]
[1779085073855,51.45,76820.96,0.0,-0.99713,0.0,0.36573]
[1779085074560,51.45,76820.96,0.0,-0.99713,0.0,0.36573]
[1779085074618,51.45,76820.96,0.0,-0.99713,0.0,0.36573]
[1779085074811,51.45,76820.96,0.0,-0.99713,0.0,0.36573]
[1779085074846,51.45,76820.96,0.0,-0.99713,0.0,0.36573]
[1779085075334,51.45,76820.96,0.0,-0.99713,0.0,0.36573]
[1779085075365,51.45,76820.96,0.0,-0.99713,0.0,0.36573]
[1779085075559,51.45,76820.96,0.0,-0.99713,0.0,0.36573]
[1779085075659,51.45,76819.76,0.0,-0.99714,0.0,0.36516]
[1779085080904,51.45,76815.06,0.0,-0.99715,0.0,0.36293]
[1779085081911,51.45,76802.83,0.0,-0.9972,0.0,0.35718]
[1779085083428,51.45,76802.83,0.0,-0.9972,0.0,0.35718]
[1779085083493,51.45,76802.83,0.0,-0.9972,0.0,0.35718]
[1779085083562,51.45,76802.83,0.0,-0.9972,0.0,0.35718]
[1779085083591,51.45,76802.83,0.0,-0.9972,0.0,0.35718]
[1779085083631,51.45,76798.0,0.0,-0.99722,0.0,0.35493]
[1779085083925,51.45,76795.12,0.0,-0.99723,0.0,0.35359]
[1779085084932,51.45,76792.86,0.0,-0.99724,0.0,0.35255]
[1779085086062,51.45,76792.86,0.0,-0.99724,0.0,0.35255]
[1779085086115,51.45,76792.86,0.0,-0.99724,0.0,0.35255]
[1779085086162,51.45,76789.25,0.0,-0.99726,0.0,0.35088]
[1779085086946,51.45,76783.81,0.0,-0.99728,0.0,0.34839]
[1779085088960,51.45,76779.83,0.0,-0.9973,0.0,0.34657]
[1779085090059,51.45,76779.83,0.0,-0.9973,0.0,0.34657]
[1779085090158,51.45,76779.83,0.0,-0.9973,0.0,0.34657]
[1779085090258,51.45,76775.69,0.0,-0.99731,0.0,0.34469]
[1779085092064,51.45,76774.89,0.0,-0.99731,0.0,0.34433]
[1779085092142,51.45,76774.89,0.0,-0.99731,0.0,0.34433]
[1779085092202,51.45,76781.78,0.0,-0.99729,0.0,0.34746]
[1779085095671,51.45,76780.94,0.0,-0.99729,0.0,0.34708]
[1779085095729,51.45,76780.94,0.0,-0.99729,0.0,0.34708]
[1779085095813,51.45,76780.94,0.0,-0.99729,0.0,0.34708]
[1779085095879,51.45,76781.01,0.0,-0.99729,0.0,0.34711]
[1779085096067,51.45,76781.01,0.0,-0.99729,0.0,0.34711]
[1779085096181,51.45,76781.01,0.0,-0.99729,0.0,0.34711]
[1779085100062,51.45,76779.2,0.0,-0.9973,0.0,0.34629]
[1779085100172,51.45,76779.2,0.0,-0.9973,0.0,0.34629]
[1779085102611,51.45,76780.8,0.0,-0.99729,0.0,0.34701]
[1779085102665,51.45,76780.8,0.0,-0.99729,0.0,0.34701]
[1779085102810,51.45,76780.8,0.0,-0.99729,0.0,0.34701]
[1779085102764,51.45,76780.3,0.0,-0.99729,0.0,0.34679]
[1779085104061,51.45,76781.52,0.0,-0.99729,0.0,0.34734]
[1779085104173,51.45,76781.52,0.0,-0.99729,0.0,0.34734]
[1779085108061,51.45,76783.26,0.0,-0.99728,0.0,0.34814]
[1779085108168,51.45,76783.26,0.0,-0.99728,0.0,0.34814]
[1779085108266,51.45,76779.69,0.0,-0.9973,0.0,0.34651]
[1779085109867,51.45,76779.69,0.0,-0.9973,0.0,0.34651]
[1779085109105,51.45,76777.23,0.0,-0.99731,0.0,0.34539]
[1779085109921,51.45,76777.23,0.0,-0.99731,0.0,0.34539]
[1779085110067,51.45,76777.23,0.0,-0.99731,0.0,0.34539]
[1779085110135,51.45,76777.23,0.0,-0.99731,0.0,0.34539]
[1779085110241,51.45,76775.82,0.0,-0.99731,0.0,0.34475]
[1779085111119,51.45,76771.98,0.0,-0.99733,0.0,0.34203]
[1779085112068,51.45,76771.98,0.0,-0.99733,0.0,0.34203]
[1779085112171,51.45,76771.98,0.0,-0.99733,0.0,0.34203]
[1779085116066,51.45,76771.81,0.0,-0.99733,0.0,0.34196]
[1779085116180,51.45,76771.81,0.0,-0.99733,0.0,0.34196]
[1779085116264,51.45,76769.92,0.0,-0.99734,0.0,0.34111]
[1779085117161,51.45,76762.31,0.0,-0.99737,0.0,0.33771]
[1779085118168,51.45,76760.87,0.0,-0.99738,0.0,0.33707]
[1779085118917,51.45,76760.87,0.0,-0.99738,0.0,0.33707]
[1779085118965,51.45,76760.87,0.0,-0.99738,0.0,0.33707]
[1779085119059,51.45,76760.87,0.0,-0.99738,0.0,0.33707]
[1779085119173,51.45,76760.87,0.0,-0.99738,0.0,0.33707]
[1779085119273,51.45,76760.87,0.0,-0.99738,0.0,0.33707]
[1779085119311,51.45,76760.87,0.0,-0.99738,0.0,0.33707]
[1779085119378,51.45,76760.87,0.0,-0.99738,0.0,0.33707]
[1779085120182,51.45,76770.04,0.0,-0.99734,0.0,0.34116]
[1779085121546,51.45,76770.04,0.0,-0.99734,0.0,0.34116]
[1779085121564,51.45,76770.04,0.0,-0.99734,0.0,0.34116]
[1779085121603,51.45,76770.04,0.0,-0.99734,0.0,0.34116]
[1779085121810,51.45,76770.04,0.0,-0.99734,0.0,0.34116]
[1779085121702,51.45,76773.04,0.0,-0.99733,0.0,0.34251]
[1779085122062,51.45,76773.04,0.0,-0.99733,0.0,0.34251]
[1779085122173,51.45,76773.04,0.0,-0.99733,0.0,0.34251]
[1779085122196,51.45,76775.61,0.0,-0.99732,0.0,0.34367]
[1779085123203,51.45,76778.88,0.0,-0.99731,0.0,0.34515]
[1779085124854,51.45,76778.88,0.0,-0.99731,0.0,0.34515]
[1779085124876,51.45,76778.88,0.0,-0.99731,0.0,0.34515]
[1779085125058,51.45,76779.86,0.0,-0.9973,0.0,0.3456]
[1779085125168,51.45,76779.86,0.0,-0.9973,0.0,0.3456]
[1779085125664,51.45,76779.86,0.0,-0.9973,0.0,0.3456]
[1779085125767,51.45,76779.86,0.0,-0.9973,0.0,0.3456]
[1779085125811,51.45,76779.86,0.0,-0.9973,0.0,0.3456]
[1779085125867,51.45,76782.56,0.0,-0.99729,0.0,0.34682]
[1779085126224,51.45,76784.66,0.0,-0.99728,0.0,0.34778]
[1779085128061,51.45,76783.64,0.0,-0.99729,0.0,0.34732]
[1779085128167,51.45,76783.64,0.0,-0.99729,0.0,0.34732]
[1779085133273,51.45,76784.53,0.0,-0.99728,0.0,0.34772]
[1779085134095,51.45,76784.53,0.0,-0.99728,0.0,0.34772]
[1779085134181,51.45,76784.53,0.0,-0.99728,0.0,0.34772]
[1779085134309,51.45,76784.53,0.0,-0.99728,0.0,0.34772]
[1779085135491,51.45,76786.31,0.0,-0.99728,0.0,0.34854]
[1779085135544,51.45,76786.31,0.0,-0.99728,0.0,0.34854]
[1779085135562,51.45,76786.31,0.0,-0.99728,0.0,0.34854]
[1779085135635,51.45,76786.04,0.0,-0.99728,0.0,0.34841]
[1779085138210,51.45,76786.53,0.0,-0.99728,0.0,0.34864]
[1779085138308,51.45,76786.53,0.0,-0.99728,0.0,0.34864]
[1779085138315,51.45,76786.53,0.0,-0.99728,0.0,0.34864]
[1779085138566,51.45,76786.53,0.0,-0.99728,0.0,0.34864]
[1779085138608,51.45,76786.53,0.0,-0.99728,0.0,0.34864]
[1779085140717,51.45,76784.44,0.0,-0.99728,0.0,0.34768]
[1779085140759,51.45,76784.44,0.0,-0.99728,0.0,0.34768]
[1779085140809,51.45,76784.44,0.0,-0.99728,0.0,0.34768]
[1779085140910,51.45,76783.85,0.0,-0.99729,0.0,0.34741]
[1779085142082,51.45,76784.27,0.0,-0.99729,0.0,0.3476]
[1779085142210,51.45,76784.27,0.0,-0.99729,0.0,0.3476]
[1779085143346,51.45,76781.77,0.0,-0.9973,0.0,0.34646]
[1779085144068,51.45,76781.77,0.0,-0.9973,0.0,0.34646]
[1779085144172,51.45,76781.77,0.0,-0.9973,0.0,0.34646]
[1779085144357,51.45,76781.77,0.0,-0.9973,0.0,0.34646]
[1779085144462,51.45,76781.77,0.0,-0.9973,0.0,0.34646]
[1779085144560,51.45,76781.77,0.0,-0.9973,0.0,0.34646]
[1779085144620,51.45,76781.07,0.0,-0.9973,0.0,0.34615]
[1779085145571,51.45,76781.07,0.0,-0.9973,0.0,0.34615]
[1779085145695,51.45,76781.07,0.0,-0.9973,0.0,0.34615]
[1779085148062,51.45,76781.17,0.0,-0.9973,0.0,0.34619]
[1779085148171,51.45,76781.17,0.0,-0.9973,0.0,0.34619]
[1779085150834,51.45,76780.01,0.0,-0.9973,0.0,0.34566]
[1779085150913,51.45,76780.01,0.0,-0.9973,0.0,0.34566]
[1779085150935,51.45,76780.01,0.0,-0.9973,0.0,0.34566]
[1779085150879,51.45,76780.22,0.0,-0.9973,0.0,0.34576]
[1779085151062,51.45,76780.22,0.0,-0.9973,0.0,0.34576]
[1779085151162,51.45,76780.22,0.0,-0.9973,0.0,0.34576]
[1779085151309,51.45,76780.22,0.0,-0.9973,0.0,0.34576]
[1779085151326,51.45,76780.22,0.0,-0.9973,0.0,0.34576]
[1779085151405,51.45,76777.42,0.0,-0.99731,0.0,0.34449]
[1779085154064,51.45,76775.8,0.0,-0.99732,0.0,0.34376]
[1779085154159,51.45,76775.8,0.0,-0.99732,0.0,0.34376]
[1779085156402,51.45,76774.9,0.0,-0.99732,0.0,0.34335]
[1779085156427,51.45,76774.9,0.0,-0.99732,0.0,0.34335]
[1779085156561,51.45,76774.9,0.0,-0.99732,0.0,0.34335]
[1779085156604,51.45,76773.83,0.0,-0.99733,0.0,0.34287]
[1779085158066,51.45,76773.14,0.0,-0.99733,0.0,0.34256]
[1779085158172,51.45,76773.14,0.0,-0.99733,0.0,0.34256]
[1779085161475,51.45,76776.52,0.0,-0.99732,0.0,0.34408]
[1779085162282,51.45,76776.52,0.0,-0.99732,0.0,0.34408]
[1779085162312,51.45,76776.52,0.0,-0.99732,0.0,0.34408]
[1779085162346,51.45,76776.52,0.0,-0.99732,0.0,0.34408]
[1779085162563,51.45,76776.52,0.0,-0.99732,0.0,0.34408]
[1779085162648,51.45,76779.5,0.0,-0.9973,0.0,0.34543]
[1779085163489,51.45,76781.47,0.0,-0.9973,0.0,0.34633]
[1779085165503,51.45,76783.65,0.0,-0.99729,0.0,0.34732]
[1779085167932,51.45,76784.57,0.0,-0.99728,0.0,0.34774]
[1779085168032,51.45,76785.39,0.0,-0.99728,0.0,0.34812]
[1779085168060,51.45,76785.39,0.0,-0.99728,0.0,0.34812]
[1779085168524,51.45,76785.83,0.0,-0.99728,0.0,0.34832]
[1779085170538,51.45,76781.66,0.0,-0.9973,0.0,0.34641]
[1779085173333,51.45,76781.43,0.0,-0.9973,0.0,0.34532]
[1779085173359,51.45,76781.43,0.0,-0.9973,0.0,0.34532]
[1779085173561,51.45,76781.43,0.0,-0.9973,0.0,0.34532]
[1779085173583,51.45,76782.52,0.0,-0.9973,0.0,0.34582]
[1779085178070,51.45,76783.29,0.0,-0.9973,0.0,0.34617]
[1779085178086,51.45,76783.29,0.0,-0.9973,0.0,0.34617]
[1779085178310,51.45,76783.29,0.0,-0.9973,0.0,0.34617]
[1779085178594,51.45,76783.78,0.0,-0.99729,0.0,0.34639]
[1779085183629,51.45,76783.65,0.0,-0.9973,0.0,0.34633]
[1779085186511,51.45,76783.99,0.0,-0.99729,0.0,0.34648]
[1779085186559,51.45,76783.99,0.0,-0.99729,0.0,0.34648]
[1779085186569,51.45,76783.99,0.0,-0.99729,0.0,0.34648]
[1779085186811,51.45,76783.99,0.0,-0.99729,0.0,0.34648]
[1779085186895,51.45,76784.04,0.0,-0.99729,0.0,0.34651]
[1779085192273,51.45,76783.53,0.0,-0.9973,0.0,0.34627]
[1779085192306,51.45,76783.53,0.0,-0.9973,0.0,0.34627]
[1779085192563,51.45,76783.53,0.0,-0.9973,0.0,0.34627]
[1779085192659,51.45,76783.53,0.0,-0.9973,0.0,0.34627]
[1779085192692,51.45,76784.18,0.0,-0.99729,0.0,0.34657]
[1779085196059,51.45,76783.97,0.0,-0.99729,0.0,0.34647]
[1779085196175,51.45,76783.97,0.0,-0.99729,0.0,0.34647]
[1779085196720,51.45,76784.0,0.0,-0.99729,0.0,0.34649]
[1779085200062,51.45,76782.73,0.0,-0.9973,0.0,0.34591]
[1779085200169,51.45,76782.73,0.0,-0.9973,0.0,0.34591]
[1779085200748,51.45,76777.81,0.0,-0.99732,0.0,0.34368]
[1779085201260,51.45,76777.81,0.0,-0.99732,0.0,0.34368]
[1779085201301,51.45,76777.81,0.0,-0.99732,0.0,0.34368]
[1779085201757,51.45,76773.76,0.0,-0.99733,0.0,0.34185]
[1779085202763,51.45,76768.49,0.0,-0.99735,0.0,0.33949]
[1779085203771,51.45,76765.51,0.0,-0.99737,0.0,0.33816]
[1779085204082,51.45,76765.51,0.0,-0.99737,0.0,0.33816]
[1779085204238,51.45,76765.51,0.0,-0.99737,0.0,0.33816]
[1779085204779,51.45,76758.11,0.0,-0.99739,0.0,0.33487]
[1779085205309,51.45,76758.11,0.0,-0.99739,0.0,0.33487]
[1779085205354,51.45,76758.11,0.0,-0.99739,0.0,0.33487]
[1779085205786,51.45,76751.32,0.0,-0.99742,0.0,0.33189]
[1779085206795,51.45,76747.92,0.0,-0.99743,0.0,0.3304]
[1779085207804,51.45,76746.55,0.0,-0.99744,0.0,0.3298]
[1779085208069,51.45,76746.55,0.0,-0.99744,0.0,0.3298]
[1779085208128,51.45,76746.55,0.0,-0.99744,0.0,0.3298]
[1779085208283,51.45,76746.55,0.0,-0.99744,0.0,0.3298]
[1779085208309,51.45,76746.55,0.0,-0.99744,0.0,0.3298]
[1779085208358,51.45,76746.55,0.0,-0.99744,0.0,0.3298]
[1779085208809,51.45,76739.08,0.0,-0.99746,0.0,0.32655]
[1779085210823,51.45,76739.55,0.0,-0.99746,0.0,0.32676]
[1779085211830,51.45,76741.26,0.0,-0.99746,0.0,0.3275]
[1779085212064,51.45,76741.26,0.0,-0.99746,0.0,0.3275]
[1779085212173,51.45,76741.26,0.0,-0.99746,0.0,0.3275]
[1779085212837,51.45,76742.12,0.0,-0.99745,0.0,0.32787]
[1779085214069,51.45,76741.48,0.0,-0.99746,0.0,0.32759]
[1779085214171,51.45,76741.48,0.0,-0.99746,0.0,0.32759]
[1779085214851,51.45,76742.7,0.0,-0.99745,0.0,0.32812]
[1779085216866,51.45,76740.55,0.0,-0.99746,0.0,0.32719]
[1779085217215,51.45,76740.55,0.0,-0.99746,0.0,0.32719]
[1779085217873,51.45,76737.15,0.0,-0.99747,0.0,0.32572]
[1779085218082,51.45,76737.15,0.0,-0.99747,0.0,0.32572]
[1779085218126,51.45,76737.15,0.0,-0.99747,0.0,0.32572]
[1779085219013,51.45,76737.15,0.0,-0.99747,0.0,0.32572]
[1779085219025,51.45,76735.89,0.0,-0.99748,0.0,0.32518]
[1779085219067,51.45,76735.89,0.0,-0.99748,0.0,0.32518]
[1779085219887,51.45,76732.82,0.0,-0.99749,0.0,0.32386]
[1779085221901,51.45,76727.39,0.0,-0.99751,0.0,0.32153]
[1779085224924,51.45,76711.84,0.0,-0.99756,0.0,0.31496]
[1779085225366,51.45,76711.84,0.0,-0.99756,0.0,0.31496]
[1779085225931,51.45,76689.0,0.0,-0.99764,0.0,0.30551]
[1779085226962,51.45,76672.55,0.0,-0.9977,0.0,0.29886]
[1779085227953,51.45,76662.23,0.0,-0.99773,0.0,0.29475]
[1779085228558,51.45,76662.23,0.0,-0.99773,0.0,0.29475]
[1779085228856,51.45,76662.23,0.0,-0.99773,0.0,0.29475]
[1779085228978,51.45,76659.4,0.0,-0.99774,0.0,0.29363]
[1779085229983,51.45,76670.27,0.0,-0.99771,0.0,0.29794]
[1779085230990,51.45,76669.79,0.0,-0.99771,0.0,0.29775]
[1779085231997,51.45,76678.27,0.0,-0.99769,0.0,0.30027]
[1779085233004,51.45,76685.79,0.0,-0.99766,0.0,0.3033]
[1779085234013,51.45,76690.4,0.0,-0.99764,0.0,0.30518]
[1779085235020,51.45,76704.32,0.0,-0.9976,0.0,0.3109]
[1779085236027,51.45,76720.56,0.0,-0.99754,0.0,0.3177]
[1779085237034,51.45,76724.95,0.0,-0.99752,0.0,0.31956]
[1779085240055,51.45,76726.19,0.0,-0.99752,0.0,0.32009]
[1779085243083,51.45,76727.66,0.0,-0.99751,0.0,0.32071]
[1779085244910,51.45,76733.6,0.0,-0.99749,0.0,0.32325]
[1779085245093,51.45,76741.84,0.0,-0.99746,0.0,0.3268]
[1779085246100,51.45,76741.56,0.0,-0.99746,0.0,0.32668]
[1779085251194,51.45,76740.62,0.0,-0.99747,0.0,0.32627]
[1779085251301,51.45,76740.62,0.0,-0.99747,0.0,0.32627]
[1779085251400,51.45,76746.83,0.0,-0.99744,0.0,0.32897]
[1779085252299,51.45,76750.79,0.0,-0.99743,0.0,0.3307]
[1779085256170,51.45,76752.39,0.0,-0.99742,0.0,0.3314]
[1779085257177,51.45,76751.01,0.0,-0.99743,0.0,0.33079]
[1779085258184,51.45,76749.37,0.0,-0.99743,0.0,0.33007]
[1779085261207,51.45,76750.89,0.0,-0.99743,0.0,0.33074]
[1779085262147,51.45,76750.89,0.0,-0.99743,0.0,0.33074]
[1779085262261,51.45,76750.89,0.0,-0.99743,0.0,0.33074]
[1779085262368,51.45,76762.06,0.0,-0.99739,0.0,0.33566]
[1779085263220,51.45,76773.73,0.0,-0.99734,0.0,0.34086]
[1779085264227,51.45,76774.0,0.0,-0.99734,0.0,0.34098]
[1779085266241,51.45,76765.95,0.0,-0.99737,0.0,0.33738]
[1779085267248,51.45,76761.55,0.0,-0.99739,0.0,0.33543]
[1779085269276,51.45,76756.43,0.0,-0.99741,0.0,0.33317]
[1779085270282,51.45,76750.68,0.0,-0.99743,0.0,0.33065]
[1779085272298,51.45,76749.65,0.0,-0.99743,0.0,0.3302]
[1779085273311,51.45,76743.99,0.0,-0.99745,0.0,0.32773]
[1779085274318,51.45,76740.6,0.0,-0.99747,0.0,0.32626]
[1779085275325,51.45,76738.49,0.0,-0.99747,0.0,0.32535]
[1779085279353,51.45,76732.71,0.0,-0.99749,0.0,0.32287]
[1779085280360,51.45,76730.14,0.0,-0.9975,0.0,0.32177]
[1779085283381,51.45,76728.8,0.0,-0.99751,0.0,0.3212]
[1779085284388,51.45,76735.93,0.0,-0.99748,0.0,0.32425]
[1779085285395,51.45,76739.95,0.0,-0.99747,0.0,0.32598]
[1779085289423,51.45,76745.87,0.0,-0.99745,0.0,0.32855]
[1779085290430,51.45,76748.82,0.0,-0.99744,0.0,0.32983]
[1779085291437,51.45,76749.45,0.0,-0.99744,0.0,0.32915]
[1779085292776,51.45,76752.0,0.0,-0.99743,0.0,0.33027]
[1779085295465,51.45,76750.18,0.0,-0.99744,0.0,0.32947]
[1779085296472,51.45,76752.04,0.0,-0.99743,0.0,0.33028]
[1779085299493,51.45,76758.35,0.0,-0.99741,0.0,0.33305]
[1779085300500,51.45,76759.91,0.0,-0.9974,0.0,0.33374]
[1779085302514,51.45,76761.98,0.0,-0.99739,0.0,0.33465]
[1779085303521,51.45,76763.74,0.0,-0.99739,0.0,0.33543]
[1779085304529,51.45,76751.99,0.0,-0.99743,0.0,0.33026]
[1779085305535,51.45,76742.4,0.0,-0.99747,0.0,0.3261]
[1779085306542,51.45,76742.19,0.0,-0.99747,0.0,0.326]
[1779085307832,51.45,76745.68,0.0,-0.99745,0.0,0.32752]
[1779085308556,51.45,76747.31,0.0,-0.99745,0.0,0.32822]
[1779085310570,51.45,76748.69,0.0,-0.99744,0.0,0.32882]
[1779085311577,51.45,76754.65,0.0,-0.99742,0.0,0.33143]
[1779085312584,51.45,76758.17,0.0,-0.99741,0.0,0.33297]
[1779085317619,51.45,76759.01,0.0,-0.9974,0.0,0.33334]
[1779085321647,51.45,76757.27,0.0,-0.99741,0.0,0.33258]
[1779085322654,51.45,76759.13,0.0,-0.9974,0.0,0.3334]
[1779085326682,51.45,76760.13,0.0,-0.9974,0.0,0.33384]
[1779085331721,51.45,76763.04,0.0,-0.99739,0.0,0.33512]
[1779085332728,51.45,76764.67,0.0,-0.99738,0.0,0.33584]
[1779085333735,51.45,76762.99,0.0,-0.99739,0.0,0.3351]
[1779085334743,51.45,76761.54,0.0,-0.9974,0.0,0.33446]
[1779085336756,51.45,76757.42,0.0,-0.99741,0.0,0.33264]
[1779085337763,51.45,76754.92,0.0,-0.99742,0.0,0.33155]
[1779085338770,51.45,76751.55,0.0,-0.99743,0.0,0.33007]
[1779085343805,51.45,76751.28,0.0,-0.99743,0.0,0.32995]
[1779085344812,51.45,76752.56,0.0,-0.99743,0.0,0.33051]
[1779085345819,51.45,76755.12,0.0,-0.99742,0.0,0.33163]
[1779085346826,51.45,76758.29,0.0,-0.99741,0.0,0.33303]
[1779085347833,51.45,76762.23,0.0,-0.99739,0.0,0.33476]
[1779085348840,51.45,76771.26,0.0,-0.99736,0.0,0.33878]
[1779085349847,51.45,76778.82,0.0,-0.99733,0.0,0.34217]
[1779085350854,51.45,76781.69,0.0,-0.99732,0.0,0.34346]
[1779085351861,51.45,76782.95,0.0,-0.99732,0.0,0.34305]
[1779085352868,51.45,76785.78,0.0,-0.99731,0.0,0.34433]
[1779085357903,51.45,76783.16,0.0,-0.99732,0.0,0.34314]
[1779085361931,51.45,76781.94,0.0,-0.99732,0.0,0.34259]
[1779085362938,51.45,76773.76,0.0,-0.99736,0.0,0.33892]
[1779085363945,51.45,76771.27,0.0,-0.99737,0.0,0.33781]
[1779085364952,51.45,76770.97,0.0,-0.99737,0.0,0.33767]
[1779085366966,51.45,76769.66,0.0,-0.99737,0.0,0.33709]
[1779085372004,51.45,76770.7,0.0,-0.99737,0.0,0.33755]
[1779085374015,51.45,76771.9,0.0,-0.99736,0.0,0.33809]
[1779085375022,51.45,76773.18,0.0,-0.99736,0.0,0.33866]
[1779085376029,51.45,76774.58,0.0,-0.99735,0.0,0.33928]
[1779085377036,51.45,76773.31,0.0,-0.99736,0.0,0.33872]
[1779085382081,51.45,76773.9,0.0,-0.99736,0.0,0.33898]
[1779085385102,51.45,76775.12,0.0,-0.99735,0.0,0.33953]
[1779085388123,51.45,76774.06,0.0,-0.99735,0.0,0.33905]
[1779085389130,51.45,76766.27,0.0,-0.99738,0.0,0.33558]
[1779085391144,51.45,76765.25,0.0,-0.99739,0.0,0.33513]
[1779085399200,51.45,76764.83,0.0,-0.99739,0.0,0.33495]
[1779085400207,51.45,76766.01,0.0,-0.99739,0.0,0.33547]
[1779085401214,51.45,76768.85,0.0,-0.99737,0.0,0.33673]
[1779085404235,51.45,76763.51,0.0,-0.9974,0.0,0.33436]
[1779085405242,51.45,76760.15,0.0,-0.99741,0.0,0.33288]
[1779085408263,51.45,76756.1,0.0,-0.99742,0.0,0.3311]
[1779085409270,51.45,76753.84,0.0,-0.99743,0.0,0.33011]
[1779085410277,51.45,76759.67,0.0,-0.99741,0.0,0.33267]
[1779085411284,51.45,76762.06,0.0,-0.99741,0.0,0.33276]
[1779085412292,51.45,76760.52,0.0,-0.99741,0.0,0.33208]
[1779085413298,51.45,76761.91,0.0,-0.99741,0.0,0.33269]
[1779085418333,51.45,76762.37,0.0,-0.99741,0.0,0.3329]
[1779085421354,51.45,76756.92,0.0,-0.99743,0.0,0.3305]
[1779085423368,51.45,76758.18,0.0,-0.99742,0.0,0.33106]
[1779085428405,51.45,76758.45,0.0,-0.99742,0.0,0.33117]
[1779085432433,51.45,76759.52,0.0,-0.99742,0.0,0.33164]
[1779085435808,51.45,76760.52,0.0,-0.99741,0.0,0.33208]
[1779085436461,51.45,76764.29,0.0,-0.9974,0.0,0.33374]
[1779085437468,51.45,76765.83,0.0,-0.99739,0.0,0.33442]
[1779085439486,51.45,76768.01,0.0,-0.99739,0.0,0.33539]
[1779085440493,51.45,76770.53,0.0,-0.99738,0.0,0.3365]
[1779085441500,51.45,76773.32,0.0,-0.99737,0.0,0.33775]
[1779085442507,51.45,76775.07,0.0,-0.99736,0.0,0.33853]
[1779085443514,51.45,76778.32,0.0,-0.99735,0.0,0.33998]
[1779085445528,51.45,76780.53,0.0,-0.99734,0.0,0.34097]
[1779085447542,51.45,76779.52,0.0,-0.99734,0.0,0.34052]
[1779085448549,51.45,76778.46,0.0,-0.99735,0.0,0.34004]
[1779085452583,51.45,76779.54,0.0,-0.99734,0.0,0.34053]
[1779085457618,51.45,76777.62,0.0,-0.99735,0.0,0.33967]
[1779085459632,51.45,76776.59,0.0,-0.99735,0.0,0.33921]
[1779085462653,51.45,76775.6,0.0,-0.99736,0.0,0.33876]
[1779085465675,51.45,76770.94,0.0,-0.99737,0.0,0.33669]
[1779085466681,51.45,76768.47,0.0,-0.99738,0.0,0.33559]
[1779085468695,51.45,76769.92,0.0,-0.99738,0.0,0.33623]
[1779085473730,51.45,76771.18,0.0,-0.99738,0.0,0.33582]
[1779085475217,51.45,76772.2,0.0,-0.99738,0.0,0.33627]
[1779085478765,51.45,76771.11,0.0,-0.99738,0.0,0.33579]
[1779085482793,51.45,76766.61,0.0,-0.9974,0.0,0.3338]
[1779085484807,51.45,76765.49,0.0,-0.9974,0.0,0.33331]
[1779085485814,51.45,76767.15,0.0,-0.9974,0.0,0.33404]
[1779085486821,51.45,76768.32,0.0,-0.99739,0.0,0.33456]
[1779085487828,51.45,76770.23,0.0,-0.99738,0.0,0.3354]
[1779085492863,51.45,76770.94,0.0,-0.99738,0.0,0.33572]
[1779085495884,51.45,76753.4,0.0,-0.99745,0.0,0.32801]
[1779085496892,51.45,76744.11,0.0,-0.99748,0.0,0.324]
[1779085497899,51.45,76744.14,0.0,-0.99748,0.0,0.32401]
[1779085499176,51.45,76744.14,0.0,-0.99748,0.0,0.32401]
[1779085501941,51.45,76734.72,0.0,-0.99752,0.0,0.31998]
[1779085502952,51.45,76746.53,0.0,-0.99747,0.0,0.32504]
[1779085503958,51.45,76750.46,0.0,-0.99746,0.0,0.32674]
[1779085504965,51.45,76747.55,0.0,-0.99747,0.0,0.32548]
[1779085505896,51.45,76747.55,0.0,-0.99747,0.0,0.32548]
[1779085505972,51.45,76749.09,0.0,-0.99746,0.0,0.32614]
[1779085506979,51.45,76753.68,0.0,-0.99745,0.0,0.32814]
[1779085507986,51.45,76757.15,0.0,-0.99743,0.0,0.32965]
[1779085511007,51.45,76758.53,0.0,-0.99743,0.0,0.33025]
[1779085514062,51.45,76760.89,0.0,-0.99742,0.0,0.33128]
[1779085516076,51.45,76761.86,0.0,-0.99742,0.0,0.33171]
[1779085519098,51.45,76764.38,0.0,-0.99741,0.0,0.33282]
[1779085524133,51.45,76763.25,0.0,-0.99741,0.0,0.33232]
[1779085525140,51.45,76762.05,0.0,-0.99742,0.0,0.33179]
[1779085526147,51.45,76753.79,0.0,-0.99745,0.0,0.32818]
[1779085527155,51.45,76747.57,0.0,-0.99747,0.0,0.32549]
[1779085528161,51.45,76746.42,0.0,-0.99747,0.0,0.32499]
[1779085529168,51.45,76745.17,0.0,-0.99748,0.0,0.32445]
[1779085534203,51.45,76745.55,0.0,-0.99748,0.0,0.32367]
[1779085537224,51.45,76741.7,0.0,-0.9975,0.0,0.32202]
[1779085540245,51.45,76734.94,0.0,-0.99752,0.0,0.31914]
[1779085541252,51.45,76733.38,0.0,-0.99753,0.0,0.31848]
[1779085542259,51.45,76736.35,0.0,-0.99752,0.0,0.31974]
[1779085544273,51.45,76737.76,0.0,-0.99751,0.0,0.32034]
[1779085547294,51.45,76738.87,0.0,-0.99751,0.0,0.32081]
[1779085551322,51.45,76737.06,0.0,-0.99751,0.0,0.32004]
[1779085552329,51.45,76732.8,0.0,-0.99753,0.0,0.31823]
[1779085553336,51.45,76730.81,0.0,-0.99754,0.0,0.31739]
[1779085555350,51.45,76728.62,0.0,-0.99754,0.0,0.31646]
[1779085557364,51.45,76726.45,0.0,-0.99755,0.0,0.31555]
[1779085562399,51.45,76724.08,0.0,-0.99756,0.0,0.31456]
[1779085563406,51.45,76719.47,0.0,-0.99758,0.0,0.31263]
[1779085564413,51.45,76718.18,0.0,-0.99758,0.0,0.31209]
[1779085566427,51.45,76716.43,0.0,-0.99759,0.0,0.31136]
[1779085568441,51.45,76715.09,0.0,-0.99759,0.0,0.31081]
[1779085573476,51.45,76715.07,0.0,-0.99759,0.0,0.3108]
[1779085579518,51.45,76715.09,0.0,-0.99759,0.0,0.31081]
[1779085580525,51.45,76714.18,0.0,-0.9976,0.0,0.31043]
[1779085582539,51.45,76712.31,0.0,-0.9976,0.0,0.30965]
[1779085583546,51.45,76706.72,0.0,-0.99762,0.0,0.30735]
[1779085584553,51.45,76703.2,0.0,-0.99763,0.0,0.3059]
[1779085585560,51.45,76700.75,0.0,-0.99764,0.0,0.3049]
[1779085587574,51.45,76704.06,0.0,-0.99763,0.0,0.30626]
[1779085589382,51.45,76708.19,0.0,-0.99762,0.0,0.30795]
[1779085589588,51.45,76709.95,0.0,-0.99761,0.0,0.30868]
[1779085590595,51.45,76710.99,0.0,-0.99761,0.0,0.30911]
[1779085592609,51.45,76711.94,0.0,-0.99761,0.0,0.30859]
[1779085595630,51.45,76718.14,0.0,-0.99759,0.0,0.31116]
[1779085596637,51.45,76724.66,0.0,-0.99757,0.0,0.31388]
[1779085597646,51.45,76728.54,0.0,-0.99755,0.0,0.3155]
[1779085598651,51.45,76724.71,0.0,-0.99757,0.0,0.3139]
[1779085599658,51.45,76717.06,0.0,-0.99759,0.0,0.31071]
[1779085600924,51.45,76713.38,0.0,-0.99761,0.0,0.30918]
[1779085602679,51.45,76712.33,0.0,-0.99761,0.0,0.30875]
[1779085603686,51.45,76711.01,0.0,-0.99761,0.0,0.30821]
[1779085604693,51.45,76709.7,0.0,-0.99762,0.0,0.30767]
[1779085606707,51.45,76708.66,0.0,-0.99762,0.0,0.30724]
[1779085607714,51.45,76707.61,0.0,-0.99763,0.0,0.30681]
[1779085612749,51.45,76707.4,0.0,-0.99763,0.0,0.30672]
[1779085617785,51.45,76702.69,0.0,-0.99764,0.0,0.30479]
[1779085618792,51.45,76700.08,0.0,-0.99765,0.0,0.30373]
[1779085619799,51.45,76697.86,0.0,-0.99766,0.0,0.30283]
[1779085620806,51.45,76695.58,0.0,-0.99767,0.0,0.3019]
[1779085621813,51.45,76692.3,0.0,-0.99768,0.0,0.30058]
[1779085622820,51.45,76690.42,0.0,-0.99769,0.0,0.29982]
[1779085627855,51.45,76690.73,0.0,-0.99768,0.0,0.29995]
[1779085631883,51.45,76689.2,0.0,-0.99769,0.0,0.29933]
[1779085632890,51.45,76690.37,0.0,-0.99769,0.0,0.2998]
[1779085633897,51.45,76693.92,0.0,-0.99767,0.0,0.30123]
[1779085634904,51.45,76694.99,0.0,-0.99767,0.0,0.30167]
[1779085639939,51.45,76695.04,0.0,-0.99767,0.0,0.30169]
[1779085642960,51.45,76696.83,0.0,-0.99766,0.0,0.30241]
[1779085643967,51.45,76698.38,0.0,-0.99766,0.0,0.30304]
[1779085647995,51.45,76699.59,0.0,-0.99765,0.0,0.30353]
[1779085649002,51.45,76701.71,0.0,-0.99765,0.0,0.30439]
[1779085651016,51.45,76705.67,0.0,-0.99764,0.0,0.30511]
[1779085652023,51.45,76708.58,0.0,-0.99763,0.0,0.3063]
[1779085653030,51.45,76707.03,0.0,-0.99763,0.0,0.30567]
[1779085657058,51.45,76708.89,0.0,-0.99763,0.0,0.30643]
[1779085660081,51.45,76710.16,0.0,-0.99762,0.0,0.30695]
[1779085663102,51.45,76711.17,0.0,-0.99762,0.0,0.30736]
[1779085668137,51.45,76711.01,0.0,-0.99762,0.0,0.3073]
[1779085673172,51.45,76711.58,0.0,-0.99762,0.0,0.30753]
[1779085678211,51.45,76711.75,0.0,-0.99762,0.0,0.3076]
[1779085683246,51.45,76713.54,0.0,-0.99761,0.0,0.30834]
[1779085684253,51.45,76712.11,0.0,-0.99762,0.0,0.30775]
[1779085685260,51.45,76709.62,0.0,-0.99763,0.0,0.30673]
[1779085690300,51.45,76709.82,0.0,-0.99763,0.0,0.30681]
[1779085694329,51.45,76711.33,0.0,-0.99762,0.0,0.30743]
[1779085699364,51.45,76711.63,0.0,-0.99762,0.0,0.30755]
[1779085704399,51.45,76711.92,0.0,-0.99762,0.0,0.30767]
[1779085708427,51.45,76710.19,0.0,-0.99762,0.0,0.30696]
[1779085710441,51.45,76708.55,0.0,-0.99763,0.0,0.30629]
[1779085712455,51.45,76709.97,0.0,-0.99763,0.0,0.30597]
[1779085714469,51.45,76711.84,0.0,-0.99763,0.0,0.30673]
[1779085715476,51.45,76712.78,0.0,-0.99762,0.0,0.30712]
[1779085720511,51.45,76713.71,0.0,-0.99762,0.0,0.3075]
[1779085726553,51.45,76713.43,0.0,-0.99762,0.0,0.30739]
[1779085731588,51.45,76709.97,0.0,-0.99763,0.0,0.30597]
[1779085732595,51.45,76707.11,0.0,-0.99764,0.0,0.3048]
[1779085734609,51.45,76708.37,0.0,-0.99764,0.0,0.30531]
[1779085738637,51.45,76704.86,0.0,-0.99765,0.0,0.30388]
[1779085739644,51.45,76701.75,0.0,-0.99766,0.0,0.30261]
[1779085740651,51.45,76698.68,0.0,-0.99767,0.0,0.30137]
[1779085742665,51.45,76694.97,0.0,-0.99768,0.0,0.29987]
[1779085745686,51.45,76695.85,0.0,-0.99768,0.0,0.30023]
[1779085750721,51.45,76696.05,0.0,-0.99768,0.0,0.30031]
[1779085755756,51.45,76696.26,0.0,-0.99768,0.0,0.30039]
[1779085760791,51.45,76695.9,0.0,-0.99768,0.0,0.30025]
[1779085761798,51.45,76698.7,0.0,-0.99767,0.0,0.30138]
[1779085762805,51.45,76706.65,0.0,-0.99764,0.0,0.30461]
[1779085763812,51.45,76709.79,0.0,-0.99763,0.0,0.30589]
[1779085764824,51.45,76711.5,0.0,-0.99763,0.0,0.30659]
[1779085769855,51.45,76711.57,0.0,-0.99763,0.0,0.30662]
[1779085774890,51.45,76711.28,0.0,-0.99763,0.0,0.3056]
[1779085779925,51.45,76711.21,0.0,-0.99763,0.0,0.30557]
[1779085784960,51.45,76707.21,0.0,-0.99765,0.0,0.30393]
[1779085785967,51.45,76702.5,0.0,-0.99766,0.0,0.30202]
[1779085786974,51.45,76698.28,0.0,-0.99768,0.0,0.30032]
[1779085792009,51.45,76697.82,0.0,-0.99768,0.0,0.30013]
[1779085797044,51.45,76697.61,0.0,-0.99768,0.0,0.30004]
[1779085799058,51.45,76696.07,0.0,-0.99769,0.0,0.29943]
[1779085800068,51.45,76693.97,0.0,-0.99769,0.0,0.29858]
[1779085802080,51.45,76694.99,0.0,-0.99769,0.0,0.29899]
[1779085803087,51.45,76689.51,0.0,-0.99771,0.0,0.2968]
[1779085804094,51.45,76686.46,0.0,-0.99772,0.0,0.29558]
[1779085808125,51.45,76676.26,0.0,-0.99775,0.0,0.29155]
[1779085809129,51.45,76670.98,0.0,-0.99777,0.0,0.28948]
[1779085810141,51.45,76673.66,0.0,-0.99776,0.0,0.29053]
[1779085811148,51.45,76675.29,0.0,-0.99776,0.0,0.29117]
[1779085813560,51.45,76676.01,0.0,-0.99775,0.0,0.29145]
[1779085813162,51.45,76672.05,0.0,-0.99777,0.0,0.2899]
[1779085813671,51.45,76672.05,0.0,-0.99777,0.0,0.2899]
[1779085814169,51.45,76662.03,0.0,-0.9978,0.0,0.286]
[1779085815178,51.45,76661.76,0.0,-0.9978,0.0,0.2859]
[1779085819209,51.45,76660.94,0.0,-0.9978,0.0,0.28558]
[1779085820216,51.45,76662.5,0.0,-0.9978,0.0,0.28618]
[1779085821223,51.45,76667.62,0.0,-0.99778,0.0,0.28817]
[1779085822230,51.45,76671.3,0.0,-0.99777,0.0,0.28961]
[1779085823237,51.45,76673.1,0.0,-0.99776,0.0,0.29031]
[1779085824244,51.45,76674.92,0.0,-0.99776,0.0,0.29102]
[1779085825251,51.45,76677.36,0.0,-0.99775,0.0,0.29198]
[1779085827265,51.45,76674.87,0.0,-0.99776,0.0,0.291]
[1779085828272,51.45,76673.44,0.0,-0.99776,0.0,0.29044]
[1779085829279,51.45,76672.35,0.0,-0.99777,0.0,0.29002]
[1779085830286,51.45,76671.17,0.0,-0.99777,0.0,0.28955]
[1779085832300,51.45,76664.05,0.0,-0.9978,0.0,0.28592]
[1779085833307,51.45,76660.29,0.0,-0.99781,0.0,0.28447]
[1779085834314,51.45,76657.01,0.0,-0.99782,0.0,0.28321]
[1779085835321,51.45,76654.44,0.0,-0.99783,0.0,0.28223]
[1779085836328,51.45,76652.97,0.0,-0.99784,0.0,0.28167]
[1779085837335,51.45,76656.44,0.0,-0.99782,0.0,0.283]
[1779085838342,51.45,76659.57,0.0,-0.99781,0.0,0.2842]
[1779085839625,51.45,76658.75,0.0,-0.99782,0.0,0.28388]
[1779085841363,51.45,76661.75,0.0,-0.99781,0.0,0.28504]
[1779085844384,51.45,76663.28,0.0,-0.9978,0.0,0.28563]
[1779085847405,51.45,76662.17,0.0,-0.99781,0.0,0.2852]
[1779085852440,51.45,76662.09,0.0,-0.99781,0.0,0.28517]
[1779085853447,51.45,76661.28,0.0,-0.99781,0.0,0.28486]
[1779085855462,51.45,76655.03,0.0,-0.99783,0.0,0.28246]
[1779085856469,51.45,76650.56,0.0,-0.99784,0.0,0.28075]
[1779085857476,51.45,76652.69,0.0,-0.99784,0.0,0.28156]
[1779085861504,51.45,76651.7,0.0,-0.99784,0.0,0.28119]
[1779085863518,51.45,76649.22,0.0,-0.99785,0.0,0.28024]
[1779085868553,51.45,76648.02,0.0,-0.99785,0.0,0.27979]
[1779085869560,51.45,76640.3,0.0,-0.99788,0.0,0.27687]
[1779085870568,51.45,76631.93,0.0,-0.9979,0.0,0.27374]
[1779085871577,51.45,76624.01,0.0,-0.99793,0.0,0.27081]
[1779085872582,51.45,76625.1,0.0,-0.99792,0.0,0.27121]
[1779085873589,51.45,76629.07,0.0,-0.99791,0.0,0.27268]
[1779085873757,51.45,76629.07,0.0,-0.99791,0.0,0.27268]
[1779085873856,51.45,76629.07,0.0,-0.99791,0.0,0.27268]
[1779085874596,51.45,76631.11,0.0,-0.9979,0.0,0.27344]
[1779085875603,51.45,76633.14,0.0,-0.9979,0.0,0.27419]
[1779085876610,51.45,76634.75,0.0,-0.99789,0.0,0.27479]
[1779085877617,51.45,76639.11,0.0,-0.99788,0.0,0.27643]
[1779085878624,51.45,76643.84,0.0,-0.99786,0.0,0.27821]
[1779085879631,51.45,76646.89,0.0,-0.99785,0.0,0.27936]
[1779085880638,51.45,76649.5,0.0,-0.99785,0.0,0.28035]
[1779085881645,51.45,76653.06,0.0,-0.99783,0.0,0.2817]
[1779085883662,51.45,76655.35,0.0,-0.99783,0.0,0.28258]
[1779085885678,51.45,76656.19,0.0,-0.99782,0.0,0.2829]
[1779085886684,51.45,76655.39,0.0,-0.99783,0.0,0.28259]
[1779085888698,51.45,76654.55,0.0,-0.99783,0.0,0.28227]
[1779085890712,51.45,76653.45,0.0,-0.99783,0.0,0.28185]
[1779085891719,51.45,76654.69,0.0,-0.99784,0.0,0.28148]
[1779085892727,51.45,76657.32,0.0,-0.99783,0.0,0.28248]
[1779085897761,51.45,76657.7,0.0,-0.99783,0.0,0.28263]
[1779085901789,51.45,76661.92,0.0,-0.99781,0.0,0.28425]
[1779085902796,51.45,76666.38,0.0,-0.9978,0.0,0.28597]
[1779085903803,51.45,76667.96,0.0,-0.99779,0.0,0.28658]
[1779085905817,51.45,76667.0,0.0,-0.9978,0.0,0.28621]
[1779085910852,51.45,76668.32,0.0,-0.99779,0.0,0.28672]
[1779085912899,51.45,76672.9,0.0,-0.99778,0.0,0.2885]
[1779085913873,51.45,76674.2,0.0,-0.99777,0.0,0.289]
[1779085915887,51.45,76670.88,0.0,-0.99778,0.0,0.28771]
[1779085916894,51.45,76668.53,0.0,-0.99779,0.0,0.2868]
[1779085918908,51.45,76669.75,0.0,-0.99779,0.0,0.28727]
[1779085919915,51.45,76673.12,0.0,-0.99778,0.0,0.28858]
[1779085924950,51.45,76674.23,0.0,-0.99777,0.0,0.28901]
[1779085925957,51.45,76675.17,0.0,-0.99777,0.0,0.28938]
[1779085928978,51.45,76676.34,0.0,-0.99777,0.0,0.28984]
[1779085930992,51.45,76677.96,0.0,-0.99776,0.0,0.29047]
[1779085932000,51.45,76678.99,0.0,-0.99776,0.0,0.29088]
[1779085933007,51.45,76678.02,0.0,-0.99776,0.0,0.2905]
[1779085938042,51.45,76680.46,0.0,-0.99775,0.0,0.29145]
[1779085939049,51.45,76679.3,0.0,-0.99776,0.0,0.291]
[1779085940056,51.45,76677.55,0.0,-0.99776,0.0,0.29031]
[1779085942070,51.45,76676.28,0.0,-0.99777,0.0,0.28982]
[1779085945091,51.45,76675.3,0.0,-0.99777,0.0,0.28943]
[1779085947105,51.45,76676.22,0.0,-0.99777,0.0,0.28979]
[1779085948112,51.45,76680.49,0.0,-0.99775,0.0,0.29147]
[1779085949122,51.45,76682.7,0.0,-0.99774,0.0,0.29234]
[1779085952141,51.45,76684.11,0.0,-0.99775,0.0,0.29202]
[1779085953148,51.45,76686.27,0.0,-0.99774,0.0,0.29287]
[1779085955162,51.45,76687.57,0.0,-0.99773,0.0,0.29338]
[1779085959190,51.45,76684.1,0.0,-0.99775,0.0,0.29201]
[1779085960197,51.45,76682.15,0.0,-0.99775,0.0,0.29125]
[1779085963220,51.45,76685.23,0.0,-0.99774,0.0,0.29246]
[1779085964227,51.45,76689.22,0.0,-0.99773,0.0,0.29404]
[1779085965236,51.45,76691.13,0.0,-0.99772,0.0,0.29479]
[1779085967251,51.45,76692.54,0.0,-0.99772,0.0,0.29535]
[1779085968256,51.45,76703.58,0.0,-0.99768,0.0,0.29977]
[1779085969263,51.45,76707.43,0.0,-0.99767,0.0,0.30133]
[1779085970270,51.45,76702.2,0.0,-0.99769,0.0,0.29922]
[1779085971277,51.45,76699.8,0.0,-0.99769,0.0,0.29825]
[1779085974298,51.45,76700.99,0.0,-0.99769,0.0,0.29873]
[1779085978326,51.45,76704.37,0.0,-0.99768,0.0,0.30009]
[1779085979333,51.45,76705.37,0.0,-0.99767,0.0,0.3005]
[1779085981347,51.45,76707.06,0.0,-0.99767,0.0,0.30118]
[1779085983364,51.45,76709.42,0.0,-0.99766,0.0,0.30214]
[1779085984370,51.45,76712.27,0.0,-0.99765,0.0,0.30329]
[1779085989405,51.45,76711.66,0.0,-0.99765,0.0,0.30304]
[1779085991419,51.45,76714.6,0.0,-0.99764,0.0,0.30424]
[1779085992426,51.45,76718.71,0.0,-0.99763,0.0,0.30592]
[1779085993433,51.45,76719.76,0.0,-0.99763,0.0,0.30636]
[1779085994441,51.45,76728.03,0.0,-0.9976,0.0,0.30977]
[1779085995448,51.45,76730.13,0.0,-0.99759,0.0,0.31064]
[1779085996455,51.45,76727.51,0.0,-0.9976,0.0,0.30955]
[1779086000488,51.45,76716.35,0.0,-0.99764,0.0,0.30496]
[1779086001500,51.45,76705.46,0.0,-0.99767,0.0,0.30053]
[1779086002507,51.45,76702.74,0.0,-0.99768,0.0,0.29944]
[1779086004521,51.45,76701.33,0.0,-0.99769,0.0,0.29887]
[1779086005529,51.45,76699.93,0.0,-0.99769,0.0,0.29831]
[1779086006535,51.45,76697.0,0.0,-0.9977,0.0,0.29713]
[1779086007542,51.45,76694.12,0.0,-0.99771,0.0,0.29598]
[1779086008549,51.45,76695.04,0.0,-0.99771,0.0,0.29635]
[1779086009556,51.45,76697.53,0.0,-0.9977,0.0,0.29734]
[1779086014603,51.45,76696.27,0.0,-0.99771,0.0,0.29596]
[1779086015610,51.45,76699.12,0.0,-0.9977,0.0,0.29709]
[1779086016617,51.45,76701.46,0.0,-0.99769,0.0,0.29803]
[1779086018631,51.45,76719.26,0.0,-0.99763,0.0,0.30524]
[1779086019641,51.45,76730.18,0.0,-0.9976,0.0,0.30974]
[1779086020648,51.45,76730.95,0.0,-0.99759,0.0,0.31006]
[1779086025683,51.45,76731.21,0.0,-0.99759,0.0,0.31017]
[1779086030718,51.45,76731.4,0.0,-0.99759,0.0,0.31025]
[1779086035753,51.45,76733.38,0.0,-0.99758,0.0,0.31107]
[1779086036760,51.45,76735.1,0.0,-0.99758,0.0,0.31179]
[1779086041795,51.45,76732.91,0.0,-0.99759,0.0,0.31088]
[1779086044816,51.45,76730.35,0.0,-0.9976,0.0,0.30981]
[1779086046830,51.45,76726.71,0.0,-0.99761,0.0,0.30831]
[1779086047837,51.45,76725.32,0.0,-0.99761,0.0,0.30773]
[1779086049851,51.45,76724.37,0.0,-0.99762,0.0,0.30734]
[1779086050858,51.45,76727.15,0.0,-0.99761,0.0,0.30849]
[1779086051865,51.45,76729.49,0.0,-0.9976,0.0,0.30946]
[1779086052872,51.45,76730.57,0.0,-0.99759,0.0,0.3099]
[1779086053879,51.45,76731.59,0.0,-0.99759,0.0,0.31033]
[1779086058914,51.45,76731.95,0.0,-0.99759,0.0,0.31048]
[1779086063949,51.45,76732.16,0.0,-0.99759,0.0,0.31056]
[1779086064956,51.45,76734.79,0.0,-0.99758,0.0,0.31166]
[1779086065964,51.45,76739.03,0.0,-0.99756,0.0,0.31343]
[1779086066970,51.45,76737.13,0.0,-0.99757,0.0,0.31264]
[1779086067977,51.45,76735.34,0.0,-0.99758,0.0,0.31189]
[1779086068984,51.45,76732.07,0.0,-0.99759,0.0,0.31053]
[1779086070998,51.45,76730.26,0.0,-0.9976,0.0,0.30978]
[1779086076037,51.45,76731.17,0.0,-0.9976,0.0,0.30924]
[1779086078051,51.45,76730.21,0.0,-0.9976,0.0,0.30884]
[1779086082079,51.45,76731.73,0.0,-0.9976,0.0,0.30947]
[1779086083086,51.45,76729.95,0.0,-0.9976,0.0,0.30873]
[1779086084093,51.45,76728.53,0.0,-0.99761,0.0,0.30815]
[1779086085100,51.45,76726.75,0.0,-0.99761,0.0,0.30741]
[1779086086107,51.45,76725.69,0.0,-0.99762,0.0,0.30697]
[1779086088121,51.45,76727.5,0.0,-0.99761,0.0,0.30772]
[1779086089128,51.45,76729.59,0.0,-0.9976,0.0,0.30858]
[1779086090135,51.45,76728.64,0.0,-0.99761,0.0,0.30819]
[1779086094163,51.45,76729.62,0.0,-0.9976,0.0,0.3086]
[1779086097184,51.45,76730.61,0.0,-0.9976,0.0,0.309]
[1779086100206,51.45,76731.92,0.0,-0.9976,0.0,0.30955]
[1779086105246,51.45,76731.35,0.0,-0.9976,0.0,0.30931]
[1779086108267,51.45,76732.96,0.0,-0.99759,0.0,0.30998]
[1779086109274,51.45,76734.94,0.0,-0.99759,0.0,0.3108]
[1779086110281,51.45,76738.3,0.0,-0.99757,0.0,0.3122]
[1779086111288,51.45,76740.48,0.0,-0.99757,0.0,0.31311]
[1779086113302,51.45,76738.95,0.0,-0.99757,0.0,0.31247]
[1779086118338,51.45,76738.32,0.0,-0.99757,0.0,0.31221]
[1779086122366,51.45,76739.37,0.0,-0.99757,0.0,0.31265]
[1779086127401,51.45,76739.66,0.0,-0.99757,0.0,0.31277]
[1779086133443,51.45,76739.55,0.0,-0.99758,0.0,0.3118]
[1779086138478,51.45,76736.61,0.0,-0.99759,0.0,0.31058]
[1779086139485,51.45,76735.35,0.0,-0.99759,0.0,0.31005]
[1779086140492,51.45,76736.44,0.0,-0.99759,0.0,0.31051]
[1779086142506,51.45,76737.44,0.0,-0.99758,0.0,0.31092]
[1779086143513,51.45,76741.59,0.0,-0.99757,0.0,0.31265]
[1779086144520,51.45,76744.22,0.0,-0.99756,0.0,0.31376]
[1779086145527,51.45,76746.4,0.0,-0.99755,0.0,0.31467]
[1779086150562,51.45,76746.73,0.0,-0.99755,0.0,0.31481]
[1779086153583,51.45,76749.79,0.0,-0.99754,0.0,0.3161]
[1779086154590,51.45,76751.61,0.0,-0.99753,0.0,0.31687]
[1779086155597,51.45,76753.33,0.0,-0.99753,0.0,0.3176]
[1779086157611,51.45,76755.47,0.0,-0.99752,0.0,0.31851]
[1779086160632,51.45,76758.6,0.0,-0.99751,0.0,0.31984]
[1779086161639,51.45,76764.18,0.0,-0.99749,0.0,0.32223]
[1779086163653,51.45,76766.27,0.0,-0.99748,0.0,0.32312]
[1779086164660,51.45,76772.04,0.0,-0.99746,0.0,0.32562]
[1779086165667,51.45,76774.24,0.0,-0.99745,0.0,0.32657]
[1779086167681,51.45,76775.91,0.0,-0.99744,0.0,0.3273]
[1779086168688,51.45,76777.16,0.0,-0.99744,0.0,0.32784]
[1779086169696,51.45,76778.5,0.0,-0.99743,0.0,0.32842]
[1779086170702,51.45,76783.63,0.0,-0.99742,0.0,0.33067]
[1779086172717,51.45,76785.92,0.0,-0.99741,0.0,0.33168]
[1779086173723,51.45,76788.02,0.0,-0.9974,0.0,0.3326]
[1779086174730,51.45,76794.83,0.0,-0.99737,0.0,0.33562]
[1779086175737,51.45,76798.7,0.0,-0.99736,0.0,0.33734]
[1779086176744,51.45,76799.94,0.0,-0.99735,0.0,0.3379]
[1779086181779,51.45,76799.72,0.0,-0.99735,0.0,0.3378]
[1779086185807,51.45,76795.03,0.0,-0.99737,0.0,0.33571]
[1779086186814,51.45,76792.24,0.0,-0.99738,0.0,0.33447]
[1779086188828,51.45,76795.01,0.0,-0.99737,0.0,0.3357]
[1779086191849,51.45,76790.47,0.0,-0.9974,0.0,0.33271]
[1779086192856,51.45,76788.11,0.0,-0.99741,0.0,0.33167]
[1779086193863,51.45,76781.6,0.0,-0.99743,0.0,0.32882]
[1779086194870,51.45,76778.84,0.0,-0.99744,0.0,0.32761]
[1779086201920,51.45,76778.01,0.0,-0.99744,0.0,0.32725]
[1779086202927,51.45,76775.16,0.0,-0.99745,0.0,0.32601]
[1779086203934,51.45,76773.45,0.0,-0.99746,0.0,0.32527]
[1779086204941,51.45,76772.27,0.0,-0.99747,0.0,0.32476]
[1779086205948,51.45,76770.84,0.0,-0.99747,0.0,0.32414]
[1779086206955,51.45,76768.21,0.0,-0.99748,0.0,0.32301]
[1779086211990,51.45,76765.03,0.0,-0.99749,0.0,0.32164]
[1779086212997,51.45,76753.49,0.0,-0.99753,0.0,0.31673]
[1779086214004,51.45,76751.77,0.0,-0.99754,0.0,0.316]
[1779086215011,51.45,76751.46,0.0,-0.99754,0.0,0.31587]
[1779086218033,51.45,76752.51,0.0,-0.99754,0.0,0.31632]
[1779086219041,51.45,76749.89,0.0,-0.99755,0.0,0.31521]
[1779086220048,51.45,76746.48,0.0,-0.99756,0.0,0.31378]
[1779086222062,51.45,76747.96,0.0,-0.99755,0.0,0.3144]
[1779086227097,51.45,76748.05,0.0,-0.99755,0.0,0.31444]
[1779086229111,51.45,76750.43,0.0,-0.99754,0.0,0.31544]
[1779086232132,51.45,76748.03,0.0,-0.99755,0.0,0.31443]
[1779086237168,51.45,76747.65,0.0,-0.99755,0.0,0.31427]
[1779086242202,51.45,76748.21,0.0,-0.99755,0.0,0.3145]
[1779086244216,51.45,76747.2,0.0,-0.99756,0.0,0.31408]
[1779086245223,51.45,76745.64,0.0,-0.99756,0.0,0.31342]
[1779086247237,51.45,76740.75,0.0,-0.99758,0.0,0.31138]
[1779086248244,51.45,76736.44,0.0,-0.99759,0.0,0.30959]
[1779086251265,51.45,76734.12,0.0,-0.99761,0.0,0.30771]
[1779086255299,51.45,76732.86,0.0,-0.99761,0.0,0.30719]
[1779086256300,51.45,76731.03,0.0,-0.99762,0.0,0.30644]
[1779086261335,51.45,76731.83,0.0,-0.99762,0.0,0.30677]
[1779086264827,51.45,76731.97,0.0,-0.99762,0.0,0.30683]
[1779086265364,51.45,76710.85,0.0,-0.99769,0.0,0.29824]
[1779086266370,51.45,76701.88,0.0,-0.99772,0.0,0.29465]
[1779086267377,51.45,76701.67,0.0,-0.99772,0.0,0.29457]
[1779086268647,51.45,76701.67,0.0,-0.99772,0.0,0.29457]
[1779086268739,51.45,76704.07,0.0,-0.99771,0.0,0.29553]
[1779086271405,51.45,76705.0,0.0,-0.99771,0.0,0.2959]
[1779086274426,51.45,76709.09,0.0,-0.9977,0.0,0.29753]
[1779086275433,51.45,76711.05,0.0,-0.99769,0.0,0.29832]
[1779086276440,51.45,76712.52,0.0,-0.99768,0.0,0.29891]
[1779086277447,51.45,76715.2,0.0,-0.99768,0.0,0.29999]
[1779086281475,51.45,76717.15,0.0,-0.99767,0.0,0.30078]
[1779086284496,51.45,76718.77,0.0,-0.99766,0.0,0.30143]
[1779086289531,51.45,76719.85,0.0,-0.99766,0.0,0.30187]
[1779086292556,51.45,76718.59,0.0,-0.99766,0.0,0.30136]
[1779086294572,51.45,76717.69,0.0,-0.99767,0.0,0.301]
[1779086295579,51.45,76720.06,0.0,-0.99766,0.0,0.30196]
[1779086296586,51.45,76722.19,0.0,-0.99765,0.0,0.30282]
[1779086297593,51.45,76723.69,0.0,-0.99765,0.0,0.30343]
[1779086298600,51.45,76725.55,0.0,-0.99764,0.0,0.30419]
[1779086303636,51.45,76726.73,0.0,-0.99764,0.0,0.30468]
[1779086308671,51.45,76726.77,0.0,-0.99764,0.0,0.30469]
[1779086313710,51.45,76726.25,0.0,-0.99764,0.0,0.30357]
[1779086314717,51.45,76728.06,0.0,-0.99764,0.0,0.30431]
[1779086317739,51.45,76729.04,0.0,-0.99763,0.0,0.30471]
[1779086318746,51.45,76731.08,0.0,-0.99763,0.0,0.30555]
[1779086323781,51.45,76731.22,0.0,-0.99763,0.0,0.30561]
[1779086326802,51.45,76733.11,0.0,-0.99762,0.0,0.30638]
[1779086327809,51.45,76734.07,0.0,-0.99762,0.0,0.30678]
[1779086329823,51.45,76735.0,0.0,-0.99761,0.0,0.30716]
[1779086334858,51.45,76735.67,0.0,-0.99761,0.0,0.30744]
[1779086339922,51.45,76727.14,0.0,-0.99764,0.0,0.30394]
[1779086340904,51.45,76712.4,0.0,-0.99769,0.0,0.29797]
[1779086341911,51.45,76703.53,0.0,-0.99772,0.0,0.29443]
[1779086342918,51.45,76703.54,0.0,-0.99772,0.0,0.29443]
[1779086343743,51.45,76703.54,0.0,-0.99772,0.0,0.29443]
[1779086344932,51.45,76695.15,0.0,-0.99775,0.0,0.29111]
[1779086345939,51.45,76691.31,0.0,-0.99776,0.0,0.28961]
[1779086350974,51.45,76692.88,0.0,-0.99776,0.0,0.29022]
[1779086352988,51.45,76691.57,0.0,-0.99776,0.0,0.28971]
[1779086356009,51.45,76692.9,0.0,-0.99776,0.0,0.29023]
[1779086357016,51.45,76693.92,0.0,-0.99775,0.0,0.29063]
[1779086362052,51.45,76693.5,0.0,-0.99776,0.0,0.29046]
[1779086364065,51.45,76692.47,0.0,-0.99776,0.0,0.29006]
[1779086369100,51.45,76693.77,0.0,-0.99775,0.0,0.29057]
[1779086374135,51.45,76689.63,0.0,-0.99777,0.0,0.28808]
[1779086375142,51.45,76687.27,0.0,-0.99778,0.0,0.28716]
[1779086378163,51.45,76685.99,0.0,-0.99779,0.0,0.28666]
[1779086383198,51.45,76686.43,0.0,-0.99779,0.0,0.28683]
[1779086388233,51.45,76680.38,0.0,-0.9978,0.0,0.28449]
[1779086389240,51.45,76678.53,0.0,-0.99781,0.0,0.28378]
[1779086391254,51.45,76679.97,0.0,-0.99781,0.0,0.28433]
[1779086393268,51.45,76681.22,0.0,-0.9978,0.0,0.28482]
[1779086394275,51.45,76683.18,0.0,-0.9978,0.0,0.28557]
[1779086397296,51.45,76682.34,0.0,-0.9978,0.0,0.28525]
[1779086400594,51.45,76681.94,0.0,-0.9978,0.0,0.28509]
[1779086400646,51.45,76683.79,0.0,-0.99779,0.0,0.28581]
[1779086401324,51.45,76686.75,0.0,-0.99778,0.0,0.28696]
[1779086402331,51.45,76689.44,0.0,-0.99778,0.0,0.288]
[1779086405352,51.45,76690.96,0.0,-0.99777,0.0,0.2886]
[1779086406531,51.45,76690.96,0.0,-0.99777,0.0,0.2886]
[1779086407366,51.45,76694.26,0.0,-0.99776,0.0,0.28989]
[1779086408375,51.45,76696.62,0.0,-0.99775,0.0,0.29082]
[1779086410389,51.45,76698.08,0.0,-0.99775,0.0,0.29139]
[1779086414417,51.45,76702.22,0.0,-0.99773,0.0,0.29302]
[1779086415424,51.45,76703.35,0.0,-0.99773,0.0,0.29347]
[1779086418445,51.45,76704.25,0.0,-0.99773,0.0,0.29383]
[1779086419452,51.45,76705.84,0.0,-0.99772,0.0,0.29446]
[1779086420459,51.45,76707.81,0.0,-0.99771,0.0,0.29524]
[1779086422473,51.45,76705.99,0.0,-0.99772,0.0,0.29452]
[1779086423481,51.45,76707.24,0.0,-0.99772,0.0,0.29502]
[1779086426502,51.45,76705.9,0.0,-0.99772,0.0,0.29448]
[1779086427509,51.45,76705.02,0.0,-0.99772,0.0,0.29413]
[1779086432555,51.45,76705.55,0.0,-0.99773,0.0,0.29346]
[1779086435576,51.45,76706.68,0.0,-0.99772,0.0,0.29391]
[1779086437590,51.45,76707.74,0.0,-0.99772,0.0,0.29433]
[1779086438597,51.45,76708.77,0.0,-0.99772,0.0,0.29474]
[1779086440611,51.45,76710.02,0.0,-0.99771,0.0,0.29524]
[1779086441618,51.45,76712.11,0.0,-0.99771,0.0,0.29607]
[1779086442625,51.45,76713.88,0.0,-0.9977,0.0,0.29678]
[1779086446656,51.45,76720.2,0.0,-0.99768,0.0,0.29932]
[1779086447663,51.45,76723.22,0.0,-0.99767,0.0,0.30054]
[1779086448670,51.45,76725.13,0.0,-0.99766,0.0,0.30131]
[1779086451692,51.45,76728.04,0.0,-0.99765,0.0,0.3025]
[1779086452699,51.45,76729.51,0.0,-0.99765,0.0,0.30309]
[1779086454715,51.45,76733.3,0.0,-0.99763,0.0,0.30464]
[1779086455722,51.45,76735.77,0.0,-0.99762,0.0,0.30566]
[1779086456740,51.45,76737.88,0.0,-0.99762,0.0,0.30652]
[1779086457739,51.45,76746.83,0.0,-0.99759,0.0,0.31023]
[1779086458746,51.45,76751.06,0.0,-0.99757,0.0,0.31199]
[1779086459753,51.45,76748.84,0.0,-0.99758,0.0,0.31106]
[1779086460760,51.45,76750.17,0.0,-0.99757,0.0,0.31162]
[1779086465796,51.45,76749.96,0.0,-0.99757,0.0,0.31153]
[1779086466802,51.45,76751.19,0.0,-0.99757,0.0,0.31204]
[1779086470831,51.45,76748.21,0.0,-0.99758,0.0,0.3108]
[1779086471840,51.45,76746.65,0.0,-0.99759,0.0,0.31015]
[1779086473852,51.45,76744.3,0.0,-0.99759,0.0,0.30918]
[1779086474860,51.45,76743.13,0.0,-0.9976,0.0,0.30869]
[1779086475866,51.45,76740.03,0.0,-0.99761,0.0,0.30741]
[1779086476873,51.45,76741.64,0.0,-0.9976,0.0,0.30807]
[1779086481908,51.45,76742.03,0.0,-0.9976,0.0,0.30824]
[1779086482915,51.45,76739.75,0.0,-0.99761,0.0,0.30729]
[1779086487950,51.45,76739.7,0.0,-0.99761,0.0,0.30727]
[1779086493081,51.45,76739.08,0.0,-0.99762,0.0,0.3061]
[1779086496011,51.45,76740.41,0.0,-0.99762,0.0,0.30665]
[1779086498024,51.45,76746.17,0.0,-0.9976,0.0,0.30903]
[1779086499031,51.45,76747.11,0.0,-0.99759,0.0,0.30942]
[1779086502052,51.45,76748.51,0.0,-0.99759,0.0,0.31]
[1779086507087,51.45,76750.58,0.0,-0.99758,0.0,0.31087]
[1779086512231,51.45,76750.82,0.0,-0.99758,0.0,0.31097]
[1779086519171,51.45,76749.99,0.0,-0.99758,0.0,0.31062]
[1779086523199,51.45,76752.0,0.0,-0.99757,0.0,0.31146]
[1779086528234,51.45,76752.59,0.0,-0.99757,0.0,0.3117]
[1779086529241,51.45,76755.16,0.0,-0.99756,0.0,0.31278]
[1779086531255,51.45,76756.13,0.0,-0.99756,0.0,0.31319]
[1779086535283,51.45,76757.5,0.0,-0.99756,0.0,0.31376]
[1779086538304,51.45,76755.68,0.0,-0.99756,0.0,0.313]
[1779086543339,51.45,76755.71,0.0,-0.99756,0.0,0.31301]
[1779086546360,51.45,76756.76,0.0,-0.99756,0.0,0.31345]
[1779086547367,51.45,76755.55,0.0,-0.99756,0.0,0.31294]
[1779086549381,51.45,76754.27,0.0,-0.99757,0.0,0.31241]
[1779086550391,51.45,76751.36,0.0,-0.99758,0.0,0.31119]
[1779086551397,51.45,76747.39,0.0,-0.9976,0.0,0.30862]
[1779086552404,51.45,76748.54,0.0,-0.99759,0.0,0.3091]
[1779086553411,51.45,76750.6,0.0,-0.99759,0.0,0.30995]
[1779086557439,51.45,76749.58,0.0,-0.99759,0.0,0.30953]
[1779086559453,51.45,76747.49,0.0,-0.9976,0.0,0.30866]
[1779086561467,51.45,76749.01,0.0,-0.99759,0.0,0.30929]
[1779086565495,51.45,76749.97,0.0,-0.99759,0.0,0.30969]
[1779086567510,51.45,76751.18,0.0,-0.99758,0.0,0.31019]
[1779086572545,51.45,76750.44,0.0,-0.99759,0.0,0.30988]
[1779086576573,51.45,76748.2,0.0,-0.9976,0.0,0.30895]
[1779086581608,51.45,76748.25,0.0,-0.9976,0.0,0.30898]
[1779086586644,51.45,76748.87,0.0,-0.99759,0.0,0.30923]
[1779086588657,51.45,76749.91,0.0,-0.99759,0.0,0.30966]
[1779086589664,51.45,76752.26,0.0,-0.99758,0.0,0.31064]
[1779086590671,51.45,76757.46,0.0,-0.99756,0.0,0.31282]
[1779086591679,51.45,76759.57,0.0,-0.99755,0.0,0.3137]
[1779086592685,51.45,76761.96,0.0,-0.99755,0.0,0.31471]
[1779086593692,51.45,76763.16,0.0,-0.99754,0.0,0.31521]
[1779086594699,51.45,76764.3,0.0,-0.99754,0.0,0.31569]
[1779086597720,51.45,76761.36,0.0,-0.99755,0.0,0.31445]
[1779086599734,51.45,76762.87,0.0,-0.99754,0.0,0.31509]
[1779086601748,51.45,76764.12,0.0,-0.99754,0.0,0.31562]
[1779086606783,51.45,76765.56,0.0,-0.99753,0.0,0.31623]
[1779086611818,51.45,76765.09,0.0,-0.99754,0.0,0.31509]
[1779086615846,51.45,76766.29,0.0,-0.99754,0.0,0.3156]
[1779086617861,51.45,76768.4,0.0,-0.99753,0.0,0.31649]
[1779086623903,51.45,76769.88,0.0,-0.99752,0.0,0.31712]
[1779086628944,51.45,76769.34,0.0,-0.99753,0.0,0.31689]
[1779086630957,51.45,76770.66,0.0,-0.99752,0.0,0.31745]
[1779086634987,51.45,76769.12,0.0,-0.99753,0.0,0.3168]
[1779086637000,51.45,76767.42,0.0,-0.99753,0.0,0.31608]
[1779086639013,51.45,76768.66,0.0,-0.99753,0.0,0.3166]
[1779086642035,51.45,76773.96,0.0,-0.99751,0.0,0.31885]
[1779086643042,51.45,76777.47,0.0,-0.9975,0.0,0.32035]
[1779086647070,51.45,76775.23,0.0,-0.99751,0.0,0.3194]
[1779086648077,51.45,76774.0,0.0,-0.99751,0.0,0.31887]
[1779086650091,51.45,76772.99,0.0,-0.99751,0.0,0.31844]
[1779086651098,51.45,76774.14,0.0,-0.99751,0.0,0.31893]
[1779086656133,51.45,76774.44,0.0,-0.99751,0.0,0.31906]
[1779086661168,51.45,76771.46,0.0,-0.99752,0.0,0.31779]
[1779086662175,51.45,76769.11,0.0,-0.99753,0.0,0.31679]
[1779086664189,51.45,76766.84,0.0,-0.99754,0.0,0.31583]
[1779086668217,51.45,76765.25,0.0,-0.99754,0.0,0.31516]
[1779086670231,51.45,76766.24,0.0,-0.99754,0.0,0.31558]
[1779086672245,51.45,76764.75,0.0,-0.99755,0.0,0.31402]
[1779086677280,51.45,76765.42,0.0,-0.99755,0.0,0.3143]
[1779086681308,51.45,76764.29,0.0,-0.99755,0.0,0.31382]
[1779086686343,51.45,76765.27,0.0,-0.99755,0.0,0.31424]
[1779086688357,51.45,76767.15,0.0,-0.99754,0.0,0.31503]
[1779086689365,51.45,76771.38,0.0,-0.99753,0.0,0.31682]
[1779086690372,51.45,76774.44,0.0,-0.99752,0.0,0.31812]
[1779086691379,51.45,76776.43,0.0,-0.99751,0.0,0.31896]
[1779086696414,51.45,76779.62,0.0,-0.9975,0.0,0.32033]
[1779086697421,51.45,76780.69,0.0,-0.99749,0.0,0.32079]
[1779086699435,51.45,76787.01,0.0,-0.99747,0.0,0.32351]
[1779086701449,51.45,76794.14,0.0,-0.99744,0.0,0.3266]
[1779086702456,51.45,76798.78,0.0,-0.99743,0.0,0.32862]
[1779086703463,51.45,76800.06,0.0,-0.99742,0.0,0.32918]
[1779086703882,51.45,76800.06,0.0,-0.99742,0.0,0.32918]
[1779086705477,51.45,76802.03,0.0,-0.99741,0.0,0.33005]
[1779086708498,51.45,76803.12,0.0,-0.99741,0.0,0.33053]
[1779086709300,51.45,76803.12,0.0,-0.99741,0.0,0.33053]
[1779086709464,51.45,76803.12,0.0,-0.99741,0.0,0.33053]
[1779086709505,51.45,76806.78,0.0,-0.9974,0.0,0.33214]
[1779086710512,51.45,76817.0,0.0,-0.99736,0.0,0.33668]
[1779086711519,51.45,76827.04,0.0,-0.99732,0.0,0.34119]
[1779086712526,51.45,76828.89,0.0,-0.99731,0.0,0.34203]
[1779086713533,51.45,76827.18,0.0,-0.99732,0.0,0.34126]
[1779086714540,51.45,76825.91,0.0,-0.99732,0.0,0.34068]
[1779086715552,51.45,76824.71,0.0,-0.99733,0.0,0.34014]
[1779086716558,51.45,76819.05,0.0,-0.99735,0.0,0.3376]
[1779086717565,51.45,76810.41,0.0,-0.99738,0.0,0.33375]
[1779086718572,51.45,76806.1,0.0,-0.9974,0.0,0.33184]
[1779086719584,51.45,76801.37,0.0,-0.99742,0.0,0.32976]
[1779086720586,51.45,76795.92,0.0,-0.99744,0.0,0.32737]
[1779086722600,51.45,76795.39,0.0,-0.99744,0.0,0.32714]
[1779086723607,51.45,76799.74,0.0,-0.99742,0.0,0.32904]
[1779086724614,51.45,76797.61,0.0,-0.99743,0.0,0.32811]
[1779086726628,51.45,76796.56,0.0,-0.99743,0.0,0.32765]
[1779086731663,51.45,76795.68,0.0,-0.99744,0.0,0.32631]
[1779086732670,51.45,76797.35,0.0,-0.99744,0.0,0.32703]
[1779086737705,51.45,76801.08,0.0,-0.99742,0.0,0.32866]
[1779086738712,51.45,76802.99,0.0,-0.99742,0.0,0.3295]
[1779086739719,51.45,76804.34,0.0,-0.99741,0.0,0.33009]
[1779086741733,51.45,76803.18,0.0,-0.99742,0.0,0.32958]
[1779086744754,51.45,76801.16,0.0,-0.99742,0.0,0.3287]
[1779086745761,51.45,76799.12,0.0,-0.99743,0.0,0.32781]
[1779086749789,51.45,76803.43,0.0,-0.99742,0.0,0.32969]
[1779086750796,51.45,76805.04,0.0,-0.99741,0.0,0.3304]
[1779086751803,51.45,76806.49,0.0,-0.9974,0.0,0.33104]
[1779086753817,51.45,76807.74,0.0,-0.9974,0.0,0.33159]
[1779086754824,51.45,76809.15,0.0,-0.99739,0.0,0.33221]
[1779086756838,51.45,76812.69,0.0,-0.99738,0.0,0.33378]
[1779086757845,51.45,76816.9,0.0,-0.99736,0.0,0.33565]
[1779086758852,51.45,76821.15,0.0,-0.99735,0.0,0.33755]
[1779086763887,51.45,76820.15,0.0,-0.99735,0.0,0.3371]
[1779086764894,51.45,76818.32,0.0,-0.99736,0.0,0.33629]
[1779086765901,51.45,76815.5,0.0,-0.99737,0.0,0.33503]
[1779086766908,51.45,76813.74,0.0,-0.99738,0.0,0.33425]
[1779086768922,51.45,76814.92,0.0,-0.99737,0.0,0.33477]
[1779086769929,51.45,76818.28,0.0,-0.99736,0.0,0.33627]
[1779086770936,51.45,76821.39,0.0,-0.99735,0.0,0.33766]
[1779086773957,51.45,76819.87,0.0,-0.99735,0.0,0.33698]
[1779086774964,51.45,76821.18,0.0,-0.99735,0.0,0.33757]
[1779086777945,51.45,76821.79,0.0,-0.99735,0.0,0.33784]
[1779086777985,51.45,76828.04,0.0,-0.99732,0.0,0.34065]
[1779086778806,51.45,76828.04,0.0,-0.99732,0.0,0.34065]
[1779086778992,51.45,76835.37,0.0,-0.99729,0.0,0.34398]
[1779086780563,51.45,76835.37,0.0,-0.99729,0.0,0.34398]
[1779086780672,51.45,76835.37,0.0,-0.99729,0.0,0.34398]
[1779086780730,51.45,76836.13,0.0,-0.99729,0.0,0.34432]
[1779086782013,51.45,76837.29,0.0,-0.99728,0.0,0.34485]
[1779086788055,51.45,76838.52,0.0,-0.99728,0.0,0.34541]
[1779086790069,51.45,76844.05,0.0,-0.99726,0.0,0.34795]
[1779086791076,51.45,76849.13,0.0,-0.99725,0.0,0.34928]
[1779086792083,51.45,76851.57,0.0,-0.99724,0.0,0.3504]
[1779086795104,51.45,76850.48,0.0,-0.99724,0.0,0.3499]
[1779086796111,51.45,76851.95,0.0,-0.99723,0.0,0.35058]
[1779086797118,51.45,76855.59,0.0,-0.99722,0.0,0.35227]
[1779086799132,51.45,76857.38,0.0,-0.99721,0.0,0.3531]
[1779086805175,51.45,76857.82,0.0,-0.99721,0.0,0.35331]
[1779086812224,51.45,76856.79,0.0,-0.99721,0.0,0.35283]
[1779086817259,51.45,76855.64,0.0,-0.99722,0.0,0.35229]
[1779086821287,51.45,76853.98,0.0,-0.99723,0.0,0.35152]
[1779086825315,51.45,76849.89,0.0,-0.99724,0.0,0.34963]
[1779086826322,51.45,76846.21,0.0,-0.99726,0.0,0.34793]
[1779086828336,51.45,76849.09,0.0,-0.99725,0.0,0.34926]
[1779086829343,51.45,76851.01,0.0,-0.99724,0.0,0.35015]
[1779086831357,51.45,76853.26,0.0,-0.99723,0.0,0.35119]
[1779086834378,51.45,76850.17,0.0,-0.99724,0.0,0.34976]
[1779086835653,51.45,76847.76,0.0,-0.99725,0.0,0.34865]
[1779086840420,51.45,76846.74,0.0,-0.99726,0.0,0.34818]
[1779086842434,51.45,76845.49,0.0,-0.99726,0.0,0.3476]
[1779086843441,51.45,76846.78,0.0,-0.99725,0.0,0.34819]
[1779086844448,51.45,76850.64,0.0,-0.99724,0.0,0.34997]
[1779086849483,51.45,76850.06,0.0,-0.99724,0.0,0.34971]
[1779086855525,51.45,76852.84,0.0,-0.99724,0.0,0.34998]
[1779086856532,51.45,76854.05,0.0,-0.99723,0.0,0.35054]
[1779086861567,51.45,76853.99,0.0,-0.99723,0.0,0.35051]
[1779086865595,51.45,76857.62,0.0,-0.99722,0.0,0.35219]
[1779086866602,51.45,76858.78,0.0,-0.99721,0.0,0.35273]
[1779086867609,51.45,76860.44,0.0,-0.99721,0.0,0.35351]
[1779086872644,51.45,76860.75,0.0,-0.99721,0.0,0.35365]
[1779086874659,51.45,76862.01,0.0,-0.9972,0.0,0.35424]
[1779086879693,51.45,76862.23,0.0,-0.9972,0.0,0.35434]
[1779086881707,51.45,76865.07,0.0,-0.99719,0.0,0.35567]
[1779086883524,51.45,76865.04,0.0,-0.99719,0.0,0.35566]
[1779086883721,51.45,76866.54,0.0,-0.99718,0.0,0.35636]
[1779086884728,51.45,76872.04,0.0,-0.99716,0.0,0.35895]
[1779086885541,51.45,76872.04,0.0,-0.99716,0.0,0.35895]
[1779086885736,51.45,76875.13,0.0,-0.99715,0.0,0.36042]
[1779086886742,51.45,76878.27,0.0,-0.99714,0.0,0.36191]
[1779086887749,51.45,76879.42,0.0,-0.99713,0.0,0.36246]
[1779086888564,51.45,76879.42,0.0,-0.99713,0.0,0.36246]
[1779086888677,51.45,76879.42,0.0,-0.99713,0.0,0.36246]
[1779086888756,51.45,76879.67,0.0,-0.99713,0.0,0.36258]
[1779086889763,51.45,76882.83,0.0,-0.99712,0.0,0.36409]
[1779086892784,51.45,76880.97,0.0,-0.99712,0.0,0.3632]
[1779086897820,51.45,76881.74,0.0,-0.99712,0.0,0.36356]
[1779086899834,51.45,76882.94,0.0,-0.99712,0.0,0.36414]
[1779086904869,51.45,76882.8,0.0,-0.99712,0.0,0.36407]
[1779086905876,51.45,76888.39,0.0,-0.99709,0.0,0.36676]
[1779086906883,51.45,76892.1,0.0,-0.99708,0.0,0.36855]
[1779086907890,51.45,76895.11,0.0,-0.99706,0.0,0.37]
[1779086908897,51.45,76899.01,0.0,-0.99705,0.0,0.3719]
[1779086909905,51.45,76900.46,0.0,-0.99704,0.0,0.37261]
[1779086914940,51.45,76901.02,0.0,-0.99705,0.0,0.37181]
[1779086916954,51.45,76902.82,0.0,-0.99704,0.0,0.37269]
[1779086917961,51.45,76904.04,0.0,-0.99703,0.0,0.37329]
[1779086920846,51.45,76904.15,0.0,-0.99703,0.0,0.37334]
[1779086921137,51.45,76904.32,0.0,-0.99703,0.0,0.37343]
[1779086921993,51.45,76909.41,0.0,-0.99701,0.0,0.37592]
[1779086924008,51.45,76903.86,0.0,-0.99704,0.0,0.3732]
[1779086925909,51.45,76898.54,0.0,-0.99706,0.0,0.37061]
[1779086930053,51.45,76900.19,0.0,-0.99705,0.0,0.37141]
[1779086935088,51.45,76900.29,0.0,-0.99705,0.0,0.37146]
[1779086940123,51.45,76899.86,0.0,-0.99705,0.0,0.37125]
[1779086941130,51.45,76897.63,0.0,-0.99706,0.0,0.37017]
[1779086943144,51.45,76898.72,0.0,-0.99706,0.0,0.3707]
[1779086948179,51.45,76899.48,0.0,-0.99705,0.0,0.37107]
[1779086953214,51.45,76899.42,0.0,-0.99705,0.0,0.37104]
[1779086955228,51.45,76897.25,0.0,-0.99706,0.0,0.36998]
[1779086957242,51.45,76895.81,0.0,-0.99707,0.0,0.36928]
[1779086962281,51.45,76896.4,0.0,-0.99707,0.0,0.36957]
[1779086964295,51.45,76894.54,0.0,-0.99708,0.0,0.36867]
[1779086969330,51.45,76894.55,0.0,-0.99708,0.0,0.36867]
[1779086972351,51.45,76888.25,0.0,-0.99711,0.0,0.36459]
[1779086973358,51.45,76885.43,0.0,-0.99712,0.0,0.36324]
[1779086974365,51.45,76884.0,0.0,-0.99713,0.0,0.36255]
[1779086978393,51.45,76882.84,0.0,-0.99713,0.0,0.362]
[1779086983428,51.45,76882.88,0.0,-0.99713,0.0,0.36202]
[1779086988463,51.45,76883.6,0.0,-0.99713,0.0,0.36236]
[1779086993498,51.45,76883.47,0.0,-0.99713,0.0,0.3623]
[1779086994505,51.45,76885.66,0.0,-0.99712,0.0,0.36335]
[1779086996519,51.45,76883.45,0.0,-0.99713,0.0,0.36229]
[1779086998533,51.45,76879.95,0.0,-0.99714,0.0,0.36063]
[1779086999983,51.45,76877.74,0.0,-0.99715,0.0,0.35958]
[1779087001556,51.45,76879.43,0.0,-0.99715,0.0,0.36038]
[1779087003570,51.45,76877.53,0.0,-0.99715,0.0,0.35948]
[1779087008605,51.45,76877.23,0.0,-0.99716,0.0,0.35934]
[1779087012633,51.45,76875.85,0.0,-0.99716,0.0,0.35868]
[1779087016661,51.45,76874.29,0.0,-0.99717,0.0,0.35795]
[1779087017669,51.45,76868.99,0.0,-0.99719,0.0,0.35545]
[1779087018675,51.45,76867.11,0.0,-0.9972,0.0,0.35457]
[1779087019682,51.45,76865.55,0.0,-0.9972,0.0,0.35384]
[1779087024717,51.45,76865.25,0.0,-0.9972,0.0,0.3537]
[1779087029752,51.45,76865.3,0.0,-0.9972,0.0,0.35373]
[1779087034787,51.45,76865.31,0.0,-0.99721,0.0,0.35271]
[1779087038815,51.45,76866.32,0.0,-0.99721,0.0,0.35318]
[1779087040829,51.45,76863.4,0.0,-0.99722,0.0,0.35182]
[1779087041836,51.45,76860.61,0.0,-0.99723,0.0,0.35052]
[1779087043850,51.45,76862.81,0.0,-0.99722,0.0,0.35154]
[1779087045864,51.45,76863.77,0.0,-0.99722,0.0,0.35199]
[1779087049892,51.45,76865.44,0.0,-0.99721,0.0,0.35277]
[1779087052913,51.45,76872.19,0.0,-0.99718,0.0,0.35593]
[1779087053920,51.45,76877.33,0.0,-0.99716,0.0,0.35835]
[1779087058955,51.45,76877.39,0.0,-0.99716,0.0,0.35837]
[1779087059962,51.45,76875.29,0.0,-0.99717,0.0,0.35738]
[1779087064997,51.45,76875.08,0.0,-0.99717,0.0,0.35728]
[1779087070032,51.45,76874.78,0.0,-0.99717,0.0,0.35714]
[1779087073053,51.45,76872.86,0.0,-0.99718,0.0,0.35624]
[1779087078088,51.45,76871.84,0.0,-0.99719,0.0,0.35576]
[1779087081109,51.45,76870.73,0.0,-0.99719,0.0,0.35524]
[1779087082116,51.45,76872.33,0.0,-0.99718,0.0,0.35599]
[1779087084130,51.45,76871.23,0.0,-0.99719,0.0,0.35547]
[1779087092186,51.45,76870.35,0.0,-0.9972,0.0,0.35403]
[1779087097760,51.45,76871.01,0.0,-0.9972,0.0,0.35434]
[1779087097861,51.45,76872.06,0.0,-0.99719,0.0,0.35483]
[1779087103263,51.45,76871.05,0.0,-0.9972,0.0,0.35436]
[1779087104270,51.45,76868.94,0.0,-0.99721,0.0,0.35337]
[1779087106285,51.45,76867.74,0.0,-0.99721,0.0,0.35282]
[1779087111320,51.45,76864.94,0.0,-0.99722,0.0,0.35151]
[1779087112327,51.45,76863.95,0.0,-0.99723,0.0,0.35105]
[1779087117362,51.45,76864.36,0.0,-0.99722,0.0,0.35124]
[1779087120383,51.45,76863.1,0.0,-0.99723,0.0,0.35066]
[1779087125418,51.45,76863.03,0.0,-0.99723,0.0,0.35063]
[1779087130453,51.45,76861.81,0.0,-0.99723,0.0,0.35006]
[1779087131460,51.45,76859.6,0.0,-0.99724,0.0,0.34904]
[1779087132467,51.45,76856.62,0.0,-0.99725,0.0,0.34766]
[1779087137502,51.45,76855.24,0.0,-0.99726,0.0,0.34703]
[1779087142537,51.45,76854.8,0.0,-0.99726,0.0,0.34683]
[1779087144551,51.45,76860.07,0.0,-0.99724,0.0,0.34925]
[1779087145558,51.45,76863.3,0.0,-0.99723,0.0,0.35075]
[1779087146565,51.45,76862.18,0.0,-0.99723,0.0,0.35023]
[1779087148579,51.45,76865.22,0.0,-0.99722,0.0,0.35164]
[1779087153614,51.45,76865.53,0.0,-0.99723,0.0,0.35076]
[1779087156635,51.45,76864.55,0.0,-0.99723,0.0,0.35031]
[1779087161670,51.45,76863.81,0.0,-0.99723,0.0,0.34997]
[1779087166705,51.45,76863.2,0.0,-0.99724,0.0,0.34969]
[1779087170733,51.45,76865.35,0.0,-0.99723,0.0,0.35068]
[1779087172747,51.45,76866.57,0.0,-0.99722,0.0,0.35125]
[1779087173754,51.45,76869.92,0.0,-0.99721,0.0,0.35281]
[1779087178789,51.45,76869.26,0.0,-0.99721,0.0,0.3525]
[1779087183824,51.45,76869.18,0.0,-0.99721,0.0,0.35246]
[1779087187852,51.45,76867.71,0.0,-0.99722,0.0,0.35178]
[1779087192891,51.45,76868.09,0.0,-0.99722,0.0,0.35195]
[1779087197926,51.45,76868.01,0.0,-0.99722,0.0,0.35192]
[1779087202961,51.45,76867.58,0.0,-0.99722,0.0,0.35172]
[1779087204975,51.45,76865.9,0.0,-0.99723,0.0,0.35094]
[1779087210010,51.45,76866.32,0.0,-0.99722,0.0,0.35113]
[1779087217062,51.45,76861.44,0.0,-0.99725,0.0,0.34786]
[1779087218069,51.45,76853.99,0.0,-0.99728,0.0,0.34444]
[1779087219076,51.45,76852.05,0.0,-0.99729,0.0,0.34355]
[1779087220083,51.45,76850.74,0.0,-0.99729,0.0,0.34296]
[1779087221091,51.45,76852.04,0.0,-0.99729,0.0,0.34355]
[1779087222097,51.45,76854.91,0.0,-0.99728,0.0,0.34486]
[1779087227132,51.45,76853.98,0.0,-0.99728,0.0,0.34443]
[1779087230153,51.45,76852.58,0.0,-0.99729,0.0,0.34379]
[1779087231160,51.45,76850.18,0.0,-0.9973,0.0,0.3427]
[1779087232168,51.45,76836.63,0.0,-0.99735,0.0,0.33658]
[1779087233181,51.45,76822.25,0.0,-0.9974,0.0,0.3302]
[1779087234187,51.45,76816.29,0.0,-0.99743,0.0,0.32758]
[1779087235194,51.45,76816.76,0.0,-0.99742,0.0,0.32779]
[1779087237208,51.45,76818.16,0.0,-0.99742,0.0,0.3284]
[1779087242243,51.45,76815.84,0.0,-0.99743,0.0,0.32738]
[1779087246271,51.45,76821.65,0.0,-0.99741,0.0,0.32993]
[1779087247278,51.45,76828.19,0.0,-0.99738,0.0,0.33282]
[1779087248285,51.45,76829.21,0.0,-0.99738,0.0,0.33328]
[1779087249963,51.45,76829.29,0.0,-0.99738,0.0,0.33331]
[1779087255337,51.45,76828.62,0.0,-0.99738,0.0,0.33301]
[1779087260372,51.45,76829.4,0.0,-0.99738,0.0,0.33336]
[1779087263393,51.45,76830.42,0.0,-0.99737,0.0,0.33381]
[1779087265407,51.45,76826.27,0.0,-0.99739,0.0,0.33197]
[1779087266414,51.45,76822.68,0.0,-0.9974,0.0,0.33039]
[1779087271449,51.45,76819.23,0.0,-0.99742,0.0,0.3279]
[1779087272456,51.45,76817.49,0.0,-0.99743,0.0,0.32714]
[1779087274470,51.45,76814.73,0.0,-0.99744,0.0,0.32593]
[1779087276485,51.45,76815.97,0.0,-0.99744,0.0,0.32647]
[1779087279506,51.45,76818.06,0.0,-0.99743,0.0,0.32739]
[1779087280513,51.45,76819.2,0.0,-0.99742,0.0,0.32789]
[1779087281520,51.45,76820.13,0.0,-0.99742,0.0,0.32829]
[1779087283534,51.45,76818.4,0.0,-0.99743,0.0,0.32754]
[1779087284541,51.45,76822.38,0.0,-0.99741,0.0,0.32928]
[1779087285548,51.45,76823.67,0.0,-0.99741,0.0,0.32985]
[1779087287562,51.45,76824.68,0.0,-0.9974,0.0,0.33029]
[1779087288569,51.45,76835.15,0.0,-0.99736,0.0,0.33494]
[1779087289576,51.45,76843.83,0.0,-0.99733,0.0,0.33883]
[1779087290583,51.45,76843.66,0.0,-0.99733,0.0,0.33875]
[1779087295618,51.45,76845.77,0.0,-0.99732,0.0,0.3397]
[1779087298639,51.45,76847.49,0.0,-0.99731,0.0,0.34048]
[1779087301662,51.45,76848.89,0.0,-0.99731,0.0,0.34111]
[1779087302667,51.45,76847.04,0.0,-0.99732,0.0,0.34028]
[1779087306695,51.45,76848.12,0.0,-0.99731,0.0,0.34076]
[1779087307702,51.45,76849.85,0.0,-0.99731,0.0,0.34155]
[1779087312737,51.45,76850.68,0.0,-0.9973,0.0,0.34193]
[1779087317773,51.45,76850.73,0.0,-0.9973,0.0,0.34195]
[1779087319787,51.45,76852.61,0.0,-0.99729,0.0,0.3428]
[1779087323815,51.45,76853.77,0.0,-0.99729,0.0,0.34333]
[1779087325829,51.45,76855.67,0.0,-0.99728,0.0,0.3442]
[1779087326836,51.45,76859.54,0.0,-0.99727,0.0,0.34597]
[1779087327843,51.45,76861.1,0.0,-0.99726,0.0,0.34669]
[1779087332878,51.45,76861.55,0.0,-0.99727,0.0,0.34588]
[1779087337915,51.45,76861.33,0.0,-0.99727,0.0,0.34578]
[1779087342950,51.45,76867.65,0.0,-0.99724,0.0,0.34869]
[1779087343957,51.45,76875.85,0.0,-0.99721,0.0,0.3525]
[1779087344964,51.45,76876.17,0.0,-0.99721,0.0,0.35264]
[1779087346978,51.45,76878.28,0.0,-0.9972,0.0,0.35363]
[1779087352016,51.45,76876.81,0.0,-0.99721,0.0,0.35294]
[1779087353022,51.45,76875.26,0.0,-0.99721,0.0,0.35222]
[1779087358058,51.45,76875.35,0.0,-0.99721,0.0,0.35226]
[1779087362085,51.45,76872.96,0.0,-0.99722,0.0,0.35115]
[1779087363092,51.45,76871.55,0.0,-0.99723,0.0,0.35049]
[1779087364350,51.45,76869.5,0.0,-0.99723,0.0,0.34954]
[1779087370141,51.45,76869.29,0.0,-0.99724,0.0,0.34945]
[1779087371148,51.45,76867.45,0.0,-0.99724,0.0,0.3486]
[1779087376185,51.45,76866.83,0.0,-0.99725,0.0,0.34831]
[1779087381220,51.45,76866.54,0.0,-0.99725,0.0,0.34818]
[1779087386255,51.45,76866.19,0.0,-0.99725,0.0,0.34802]
[1779087390283,51.45,76867.53,0.0,-0.99724,0.0,0.34863]
[1779087391290,51.45,76868.15,0.0,-0.99725,0.0,0.3479]
[1779087392297,51.45,76869.43,0.0,-0.99724,0.0,0.34849]
[1779087397332,51.45,76873.17,0.0,-0.99723,0.0,0.35022]
[1779087398339,51.45,76874.71,0.0,-0.99722,0.0,0.35094]
[1779087399346,51.45,76876.01,0.0,-0.99722,0.0,0.35154]
[1779087400353,51.45,76877.54,0.0,-0.99721,0.0,0.35226]
[1779087401360,51.45,76881.37,0.0,-0.99719,0.0,0.35405]
[1779087402367,51.45,76882.7,0.0,-0.99719,0.0,0.35467]
[1779087407402,51.45,76883.77,0.0,-0.99719,0.0,0.35517]
[1779087412437,51.45,76883.99,0.0,-0.99718,0.0,0.35527]
[1779087414451,51.45,76885.37,0.0,-0.99718,0.0,0.35592]
[1779087419486,51.45,76886.1,0.0,-0.99718,0.0,0.35627]
[1779087424521,51.45,76886.39,0.0,-0.99717,0.0,0.3564]
[1779087429556,51.45,76886.56,0.0,-0.99717,0.0,0.35648]
[1779087434591,51.45,76886.03,0.0,-0.99718,0.0,0.35623]
[1779087439626,51.45,76886.56,0.0,-0.99717,0.0,0.35648]
[1779087440633,51.45,76887.67,0.0,-0.99717,0.0,0.35701]
[1779087444661,51.45,76889.7,0.0,-0.99716,0.0,0.35797]
[1779087446675,51.45,76884.58,0.0,-0.99718,0.0,0.35555]
[1779087448689,51.45,76883.33,0.0,-0.99719,0.0,0.35497]
[1779087450703,51.45,76893.35,0.0,-0.99715,0.0,0.35969]
[1779087451710,51.45,76896.41,0.0,-0.99714,0.0,0.3601]
[1779087452717,51.45,76897.69,0.0,-0.99714,0.0,0.36071]
[1779087456745,51.45,76898.76,0.0,-0.99713,0.0,0.36122]
[1779087459766,51.45,76900.82,0.0,-0.99712,0.0,0.36221]
[1779087462787,51.45,76903.28,0.0,-0.99711,0.0,0.36338]
[1779087463794,51.45,76905.34,0.0,-0.9971,0.0,0.36437]
[1779087465808,51.45,76906.52,0.0,-0.9971,0.0,0.36494]
[1779087470843,51.45,76906.08,0.0,-0.9971,0.0,0.36472]
[1779087475878,51.45,76908.8,0.0,-0.99709,0.0,0.36603]
[1779087477892,51.45,76903.8,0.0,-0.99711,0.0,0.36363]
[1779087480913,51.45,76904.94,0.0,-0.99711,0.0,0.36418]
[1779087482927,51.45,76901.89,0.0,-0.99712,0.0,0.36272]
[1779087484942,51.45,76896.65,0.0,-0.99714,0.0,0.36022]
[1779087485948,51.45,76892.67,0.0,-0.99716,0.0,0.35833]
[1779087486955,51.45,76891.13,0.0,-0.99716,0.0,0.3576]
[1779087488970,51.45,76892.22,0.0,-0.99716,0.0,0.35812]
[1779087490984,51.45,76889.52,0.0,-0.99717,0.0,0.35684]
[1779087491991,51.45,76887.95,0.0,-0.99718,0.0,0.3561]
[1779087494569,51.45,76887.01,0.0,-0.99718,0.0,0.35566]
[1779087495012,51.45,76884.87,0.0,-0.99719,0.0,0.35466]
[1779087500051,51.45,76885.26,0.0,-0.99719,0.0,0.35484]
[1779087505086,51.45,76884.82,0.0,-0.99719,0.0,0.35463]
[1779087507100,51.45,76885.85,0.0,-0.99718,0.0,0.35512]
[1779087512138,51.45,76885.05,0.0,-0.9972,0.0,0.35371]
[1779087517170,51.45,76884.76,0.0,-0.9972,0.0,0.35357]
[1779087521198,51.45,76881.83,0.0,-0.99721,0.0,0.3522]
[1779087526233,51.45,76882.91,0.0,-0.9972,0.0,0.35271]
[1779087527240,51.45,76881.84,0.0,-0.99721,0.0,0.35221]
[1779087532275,51.45,76881.95,0.0,-0.99721,0.0,0.35226]
[1779087534289,51.45,76879.98,0.0,-0.99722,0.0,0.35134]
[1779087536303,51.45,76878.9,0.0,-0.99722,0.0,0.35084]
[1779087541338,51.45,76878.76,0.0,-0.99722,0.0,0.35077]
[1779087546373,51.45,76878.08,0.0,-0.99722,0.0,0.35046]
[1779087551408,51.45,76877.11,0.0,-0.99723,0.0,0.35001]
[1779087552415,51.45,76875.45,0.0,-0.99723,0.0,0.34924]
[1779087556443,51.45,76874.21,0.0,-0.99724,0.0,0.34867]
[1779087557450,51.45,76872.51,0.0,-0.99725,0.0,0.34788]
[1779087558457,51.45,76870.85,0.0,-0.99725,0.0,0.34711]
[1779087560471,51.45,76868.49,0.0,-0.99726,0.0,0.34603]
[1779087561478,51.45,76867.26,0.0,-0.99727,0.0,0.34546]
[1779087562485,51.45,76865.43,0.0,-0.99727,0.0,0.34463]
[1779087567520,51.45,76864.8,0.0,-0.99728,0.0,0.34434]
[1779087572555,51.45,76864.77,0.0,-0.99729,0.0,0.34332]
[1779087577591,51.45,76865.13,0.0,-0.99728,0.0,0.34348]
[1779087582626,51.45,76864.27,0.0,-0.99729,0.0,0.34309]
[1779087587661,51.45,76863.98,0.0,-0.99729,0.0,0.34296]
[1779087590682,51.45,76865.69,0.0,-0.99728,0.0,0.34374]
[1779087592696,51.45,76867.99,0.0,-0.99727,0.0,0.34479]
[1779087594710,51.45,76869.59,0.0,-0.99727,0.0,0.34552]
[1779087596725,51.45,76871.66,0.0,-0.99726,0.0,0.34647]
[1779087597732,51.45,76874.71,0.0,-0.99725,0.0,0.34788]
[1779087598739,51.45,76875.83,0.0,-0.99724,0.0,0.34839]
[1779087600859,51.45,76875.8,0.0,-0.99724,0.0,0.34838]
[1779087601035,51.45,76885.71,0.0,-0.9972,0.0,0.35299]
[1779087601832,51.45,76900.9,0.0,-0.99714,0.0,0.36015]
[1779087602783,51.45,76909.81,0.0,-0.9971,0.0,0.36441]
[1779087604367,51.45,76909.81,0.0,-0.9971,0.0,0.36441]
[1779087604468,51.45,76912.13,0.0,-0.99709,0.0,0.36552]
[1779087604798,51.45,76907.31,0.0,-0.99711,0.0,0.36321]
[1779087606812,51.45,76905.14,0.0,-0.99712,0.0,0.36217]
[1779087608826,51.45,76903.95,0.0,-0.99713,0.0,0.3616]
[1779087609833,51.45,76906.62,0.0,-0.99712,0.0,0.36288]
[1779087610840,51.45,76909.08,0.0,-0.9971,0.0,0.36406]
[1779087611849,51.45,76917.85,0.0,-0.99707,0.0,0.36829]
[1779087612854,51.45,76925.67,0.0,-0.99703,0.0,0.37209]
[1779087614062,51.45,76925.67,0.0,-0.99703,0.0,0.37209]
[1779087614170,51.45,76925.67,0.0,-0.99703,0.0,0.37209]
[1779087614270,51.45,76927.31,0.0,-0.99703,0.0,0.3729]
[1779087619904,51.45,76928.35,0.0,-0.99702,0.0,0.37341]
[1779087622746,51.45,76929.1,0.0,-0.99702,0.0,0.37378]
[1779087622912,51.45,76929.1,0.0,-0.99702,0.0,0.37378]
[1779087622973,51.45,76935.3,0.0,-0.99699,0.0,0.37683]
[1779087623703,51.45,76935.3,0.0,-0.99699,0.0,0.37683]
[1779087624631,51.45,76942.53,0.0,-0.99696,0.0,0.38042]
[1779087628171,51.45,76942.26,0.0,-0.99696,0.0,0.38029]
[1779087632995,51.45,76930.26,0.0,-0.99702,0.0,0.37327]
[1779087634002,51.45,76927.44,0.0,-0.99704,0.0,0.37189]
[1779087637024,51.45,76920.19,0.0,-0.99707,0.0,0.36836]
[1779087638032,51.45,76917.91,0.0,-0.99708,0.0,0.36725]
[1779087642059,51.45,76916.15,0.0,-0.99708,0.0,0.3664]
[1779087647094,51.45,76917.78,0.0,-0.99708,0.0,0.36719]
[1779087649108,51.45,76918.88,0.0,-0.99707,0.0,0.36772]
[1779087654143,51.45,76919.85,0.0,-0.99707,0.0,0.36819]
[1779087655150,51.45,76924.23,0.0,-0.99705,0.0,0.37032]
[1779087656157,51.45,76930.44,0.0,-0.99702,0.0,0.37336]
[1779087657164,51.45,76931.71,0.0,-0.99702,0.0,0.37398]
[1779087659178,51.45,76933.24,0.0,-0.99701,0.0,0.37473]
[1779087661192,51.45,76935.69,0.0,-0.997,0.0,0.37594]
[1779087662199,51.45,76938.64,0.0,-0.99699,0.0,0.3774]
[1779087663206,51.45,76940.2,0.0,-0.99698,0.0,0.37817]
[1779087665220,51.45,76938.54,0.0,-0.99699,0.0,0.37735]
[1779087666227,51.45,76940.0,0.0,-0.99698,0.0,0.37807]
[1779087671263,51.45,76939.75,0.0,-0.99698,0.0,0.37795]
[1779087677305,51.45,76938.44,0.0,-0.99699,0.0,0.3773]
[1779087678312,51.45,76939.53,0.0,-0.99698,0.0,0.37784]
[1779087680326,51.45,76937.16,0.0,-0.99699,0.0,0.37667]
[1779087681333,51.45,76935.56,0.0,-0.997,0.0,0.37588]
[1779087686368,51.45,76935.57,0.0,-0.997,0.0,0.37588]
[1779087692410,51.45,76935.14,0.0,-0.99701,0.0,0.37459]
[1779087697446,51.45,76935.78,0.0,-0.99701,0.0,0.3749]
[1779087700467,51.45,76936.86,0.0,-0.997,0.0,0.37544]
[1779087704497,51.45,76939.49,0.0,-0.99699,0.0,0.37674]
[1779087705504,51.45,76942.18,0.0,-0.99698,0.0,0.37807]
[1779087706511,51.45,76943.81,0.0,-0.99697,0.0,0.37888]
[1779087709532,51.45,76942.11,0.0,-0.99698,0.0,0.37803]
[1779087710539,51.45,76940.65,0.0,-0.99699,0.0,0.37731]
[1779087713560,51.45,76939.33,0.0,-0.99699,0.0,0.37666]
[1779087716581,51.45,76938.03,0.0,-0.997,0.0,0.37601]
[1779087719602,51.45,76933.57,0.0,-0.99702,0.0,0.37382]
[1779087721616,51.45,76931.94,0.0,-0.99702,0.0,0.37302]
[1779087723630,51.45,76934.16,0.0,-0.99701,0.0,0.37411]
[1779087724637,51.45,76938.11,0.0,-0.997,0.0,0.37605]
[1779087725644,51.45,76939.67,0.0,-0.99699,0.0,0.37682]
[1779087730679,51.45,76939.48,0.0,-0.99699,0.0,0.37673]
[1779087735714,51.45,76940.32,0.0,-0.99699,0.0,0.37715]
[1779087736721,51.45,76942.6,0.0,-0.99698,0.0,0.37828]
[1779087741756,51.45,76942.51,0.0,-0.99698,0.0,0.37823]
[1779087746791,51.45,76943.13,0.0,-0.99698,0.0,0.37854]
[1779087751826,51.45,76942.46,0.0,-0.99699,0.0,0.37712]
[1779087754847,51.45,76946.87,0.0,-0.99697,0.0,0.37931]
[1779087756564,51.45,76946.87,0.0,-0.99697,0.0,0.37931]
[1779087761896,51.45,76946.19,0.0,-0.99697,0.0,0.37897]
[1779087766561,51.45,76945.69,0.0,-0.99697,0.0,0.37872]
[1779087767943,51.45,76947.01,0.0,-0.99697,0.0,0.37938]
[1779087770964,51.45,76950.06,0.0,-0.99695,0.0,0.3809]
[1779087772559,51.45,76950.06,0.0,-0.99695,0.0,0.3809]
[1779087772978,51.45,76952.22,0.0,-0.99694,0.0,0.38198]
[1779087778013,51.45,76952.16,0.0,-0.99694,0.0,0.38195]
[1779087781037,51.45,76949.97,0.0,-0.99695,0.0,0.38086]
[1779087782564,51.45,76949.97,0.0,-0.99695,0.0,0.38086]
[1779087782665,51.45,76947.85,0.0,-0.99696,0.0,0.3798]
[1779087783051,51.45,76945.33,0.0,-0.99697,0.0,0.37854]
[1779087784058,51.45,76942.11,0.0,-0.99699,0.0,0.37695]
[1779087787079,51.45,76943.22,0.0,-0.99698,0.0,0.3775]
[1779087791107,51.45,76945.15,0.0,-0.99698,0.0,0.37845]
[1779087793121,51.45,76948.11,0.0,-0.99696,0.0,0.37993]
[1779087797149,51.45,76949.23,0.0,-0.99696,0.0,0.38049]
[1779087802561,51.45,76949.57,0.0,-0.99696,0.0,0.38066]
[1779087808227,51.45,76951.44,0.0,-0.99695,0.0,0.38159]
[1779087813262,51.45,76950.33,0.0,-0.99696,0.0,0.37994]
[1779087818297,51.45,76951.25,0.0,-0.99696,0.0,0.3804]
[1779087823332,51.45,76951.49,0.0,-0.99696,0.0,0.38052]
[1779087828367,51.45,76951.98,0.0,-0.99695,0.0,0.38077]
[1779087829759,51.45,76951.98,0.0,-0.99695,0.0,0.38077]
[1779087831388,51.45,76950.64,0.0,-0.99696,0.0,0.3801]
[1779087836423,51.45,76949.45,0.0,-0.99697,0.0,0.3795]
[1779087837430,51.45,76947.11,0.0,-0.99698,0.0,0.37834]
[1779087842465,51.45,76946.84,0.0,-0.99698,0.0,0.37821]
[1779087844484,51.45,76945.57,0.0,-0.99698,0.0,0.37758]
[1779087845491,51.45,76930.93,0.0,-0.99705,0.0,0.37038]
[1779087846498,51.45,76925.27,0.0,-0.99707,0.0,0.36762]
[1779087848512,51.45,76924.13,0.0,-0.99707,0.0,0.36707]
[1779087850526,51.45,76925.14,0.0,-0.99707,0.0,0.36756]
[1779087852540,51.45,76921.54,0.0,-0.99709,0.0,0.36582]
[1779087853547,51.45,76919.77,0.0,-0.99709,0.0,0.36497]
[1779087856568,51.45,76921.01,0.0,-0.99709,0.0,0.36557]
[1779087858582,51.45,76919.71,0.0,-0.99709,0.0,0.36494]
[1779087863617,51.45,76920.0,0.0,-0.99709,0.0,0.36508]
[1779087868652,51.45,76921.05,0.0,-0.99709,0.0,0.36559]
[1779087873687,51.45,76921.2,0.0,-0.9971,0.0,0.3646]
[1779087875701,51.45,76923.16,0.0,-0.99709,0.0,0.36554]
[1779087878722,51.45,76929.67,0.0,-0.99706,0.0,0.36869]
[1779087879729,51.45,76934.5,0.0,-0.99704,0.0,0.37105]
[1779087880736,51.45,76937.3,0.0,-0.99703,0.0,0.37242]
[1779087884764,51.45,76935.94,0.0,-0.99703,0.0,0.37175]
[1779087885771,51.45,76937.35,0.0,-0.99703,0.0,0.37244]
[1779087887786,51.45,76934.33,0.0,-0.99704,0.0,0.37096]
[1779087889799,51.45,76931.91,0.0,-0.99705,0.0,0.36978]
[1779087891813,51.45,76930.08,0.0,-0.99706,0.0,0.36889]
[1779087892820,51.45,76928.77,0.0,-0.99706,0.0,0.36826]
[1779087894834,51.45,76931.06,0.0,-0.99705,0.0,0.36937]
[1779087896848,51.45,76928.72,0.0,-0.99706,0.0,0.36823]
[1779087901885,51.45,76928.69,0.0,-0.99706,0.0,0.36822]
[1779087906919,51.45,76928.43,0.0,-0.99706,0.0,0.36809]
[1779087911954,51.45,76927.98,0.0,-0.99707,0.0,0.36787]
[1779087916989,51.45,76931.24,0.0,-0.99705,0.0,0.36946]
[1779087920012,51.45,76933.83,0.0,-0.99704,0.0,0.37072]
[1779087925046,51.45,76931.71,0.0,-0.99705,0.0,0.36969]
[1779087930081,51.45,76931.85,0.0,-0.99705,0.0,0.36975]
[1779087935116,51.45,76932.09,0.0,-0.99706,0.0,0.3688]
[1779087940155,51.45,76932.11,0.0,-0.99706,0.0,0.36881]
[1779087944180,51.45,76928.91,0.0,-0.99707,0.0,0.36726]
[1779087945187,51.45,76923.54,0.0,-0.99709,0.0,0.36466]
[1779087947201,51.45,76923.83,0.0,-0.99709,0.0,0.3648]
[1779087949215,51.45,76925.0,0.0,-0.99709,0.0,0.36537]
[1779087950222,51.45,76923.83,0.0,-0.99709,0.0,0.3648]
[1779087953785,51.45,76916.65,0.0,-0.99712,0.0,0.36136]
[1779087955257,51.45,76915.7,0.0,-0.99713,0.0,0.36091]
[1779087959285,51.45,76914.69,0.0,-0.99713,0.0,0.36043]
[1779087962306,51.45,76918.65,0.0,-0.99711,0.0,0.36232]
[1779087967341,51.45,76919.01,0.0,-0.99711,0.0,0.36249]
[1779087972376,51.45,76919.26,0.0,-0.99711,0.0,0.36261]
[1779087977411,51.45,76918.94,0.0,-0.99711,0.0,0.36246]
[1779087982448,51.45,76919.01,0.0,-0.99711,0.0,0.36249]
[1779087988491,51.45,76918.64,0.0,-0.99711,0.0,0.36231]
[1779087993526,51.45,76919.17,0.0,-0.99712,0.0,0.36151]
[1779087994533,51.45,76920.47,0.0,-0.99711,0.0,0.36213]
[1779087995540,51.45,76924.89,0.0,-0.9971,0.0,0.36425]
[1779087996547,51.45,76928.21,0.0,-0.99708,0.0,0.36586]
[1779088001582,51.45,76929.05,0.0,-0.99708,0.0,0.36626]
[1779088004603,51.45,76925.5,0.0,-0.99709,0.0,0.36455]
[1779088005610,51.45,76921.66,0.0,-0.99711,0.0,0.3627]
[1779088006617,51.45,76915.47,0.0,-0.99714,0.0,0.35975]
[1779088007624,51.45,76914.42,0.0,-0.99714,0.0,0.35925]
[1779088008631,51.45,76920.02,0.0,-0.99712,0.0,0.36192]
[1779088011652,51.45,76923.15,0.0,-0.9971,0.0,0.36342]
[1779088013666,51.45,76925.01,0.0,-0.9971,0.0,0.36431]
[1779088015680,51.45,76928.39,0.0,-0.99708,0.0,0.36594]
[1779088023854,51.45,76928.66,0.0,-0.99708,0.0,0.36607]
[1779088024743,51.45,76924.24,0.0,-0.9971,0.0,0.36394]
[1779088028771,51.45,76925.27,0.0,-0.99709,0.0,0.36444]
[1779088033806,51.45,76924.85,0.0,-0.9971,0.0,0.36424]
[1779088037834,51.45,76925.96,0.0,-0.99709,0.0,0.36477]
[1779088042869,51.45,76924.65,0.0,-0.9971,0.0,0.36414]
[1779088045890,51.45,76923.43,0.0,-0.9971,0.0,0.36355]
[1779088046897,51.45,76916.17,0.0,-0.99713,0.0,0.36008]
[1779088047904,51.45,76915.19,0.0,-0.99714,0.0,0.35961]
[1779088048911,51.45,76910.46,0.0,-0.99716,0.0,0.35737]
[1779088053946,51.45,76910.87,0.0,-0.99716,0.0,0.35652]
[1779088055960,51.45,76909.03,0.0,-0.99717,0.0,0.35565]
[1779088056967,51.45,76907.8,0.0,-0.99718,0.0,0.35507]
[1779088062002,51.45,76907.38,0.0,-0.99718,0.0,0.35487]
[1779088067037,51.45,76906.73,0.0,-0.99718,0.0,0.35457]
[1779088071065,51.45,76909.72,0.0,-0.99717,0.0,0.35598]
[1779088074086,51.45,76908.22,0.0,-0.99717,0.0,0.35527]
[1779088075093,51.45,76906.75,0.0,-0.99718,0.0,0.35458]
[1779088079121,51.45,76905.53,0.0,-0.99718,0.0,0.354]
[1779088081136,51.45,76906.98,0.0,-0.99718,0.0,0.35469]
[1779088082143,51.45,76908.04,0.0,-0.99717,0.0,0.35519]
[1779088087180,51.45,76907.97,0.0,-0.99717,0.0,0.35515]
[1779088093225,51.45,76908.04,0.0,-0.99717,0.0,0.35519]
[1779088098257,51.45,76910.81,0.0,-0.99716,0.0,0.35649]
[1779088100271,51.45,76912.29,0.0,-0.99716,0.0,0.35719]
[1779088101278,51.45,76914.49,0.0,-0.99715,0.0,0.35823]
[1779088105306,51.45,76912.31,0.0,-0.99716,0.0,0.3572]
[1779088109334,51.45,76911.33,0.0,-0.99716,0.0,0.35674]
[1779088116383,51.45,76911.5,0.0,-0.99717,0.0,0.35578]
[1779088126454,51.45,76913.64,0.0,-0.99716,0.0,0.35679]
[1779088127461,51.45,76915.27,0.0,-0.99715,0.0,0.35756]
[1779088130482,51.45,76917.09,0.0,-0.99715,0.0,0.35842]
[1779088135517,51.45,76917.03,0.0,-0.99715,0.0,0.35839]
[1779088140552,51.45,76916.47,0.0,-0.99715,0.0,0.35813]
[1779088141559,51.45,76915.21,0.0,-0.99715,0.0,0.35753]
[1779088144580,51.45,76911.23,0.0,-0.99717,0.0,0.35565]
[1779088146594,51.45,76910.08,0.0,-0.99717,0.0,0.35511]
[1779088152636,51.45,76909.09,0.0,-0.99718,0.0,0.35464]
[1779088157671,51.45,76907.52,0.0,-0.99718,0.0,0.3539]
[1779088159685,51.45,76905.15,0.0,-0.99719,0.0,0.35279]
[1779088160692,51.45,76903.23,0.0,-0.9972,0.0,0.35189]
[1779088162706,51.45,76902.16,0.0,-0.99721,0.0,0.35139]
[1779088164720,51.45,76899.16,0.0,-0.99722,0.0,0.35]
[1779088165727,51.45,76896.15,0.0,-0.99723,0.0,0.3486]
[1779088170762,51.45,76896.02,0.0,-0.99723,0.0,0.34854]
[1779088175919,51.45,76895.96,0.0,-0.99724,0.0,0.34749]
[1779088181839,51.45,76896.02,0.0,-0.99724,0.0,0.34751]
[1779088186874,51.45,76896.46,0.0,-0.99724,0.0,0.34772]
[1779088188888,51.45,76894.62,0.0,-0.99725,0.0,0.34687]
[1779088193923,51.45,76895.02,0.0,-0.99724,0.0,0.34705]
[1779088195937,51.45,76907.78,0.0,-0.99719,0.0,0.35299]
[1779088196945,51.45,76916.07,0.0,-0.99716,0.0,0.35689]
[1779088197952,51.45,76916.35,0.0,-0.99716,0.0,0.35702]
[1779088199387,51.45,76916.41,0.0,-0.99716,0.0,0.35705]
[1779088199487,51.45,76916.41,0.0,-0.99716,0.0,0.35705]
[1779088199966,51.45,76918.04,0.0,-0.99715,0.0,0.35782]
[1779088200973,51.45,76912.44,0.0,-0.99717,0.0,0.35518]
[1779088201980,51.45,76907.64,0.0,-0.99719,0.0,0.35292]
[1779088202994,51.45,76903.68,0.0,-0.99721,0.0,0.35107]
[1779088204001,51.45,76895.26,0.0,-0.99724,0.0,0.34716]
[1779088205008,51.45,76891.5,0.0,-0.99726,0.0,0.34543]
[1779088205577,51.45,76891.5,0.0,-0.99726,0.0,0.34543]
[1779088205680,51.45,76891.5,0.0,-0.99726,0.0,0.34543]
[1779088206016,51.45,76888.82,0.0,-0.99727,0.0,0.3442]
[1779088207022,51.45,76904.47,0.0,-0.99721,0.0,0.35144]
[1779088208029,51.45,76911.86,0.0,-0.99717,0.0,0.3549]
[1779088209036,51.45,76911.62,0.0,-0.99718,0.0,0.35479]
[1779088210043,51.45,76910.21,0.0,-0.99718,0.0,0.35413]
[1779088212057,51.45,76904.98,0.0,-0.9972,0.0,0.35168]
[1779088213064,51.45,76902.14,0.0,-0.99721,0.0,0.35035]
[1779088215078,51.45,76903.1,0.0,-0.99721,0.0,0.3508]
[1779088218099,51.45,76901.68,0.0,-0.99722,0.0,0.35014]
[1779088219106,51.45,76903.4,0.0,-0.99721,0.0,0.35094]
[1779088224141,51.45,76902.16,0.0,-0.99721,0.0,0.35036]
[1779088225148,51.45,76903.45,0.0,-0.99721,0.0,0.35096]
[1779088229180,51.45,76901.9,0.0,-0.99722,0.0,0.35024]
[1779088231196,51.45,76899.48,0.0,-0.99723,0.0,0.34809]
[1779088232203,51.45,76895.96,0.0,-0.99725,0.0,0.34646]
[1779088233210,51.45,76891.19,0.0,-0.99727,0.0,0.34427]
[1779088236235,51.45,76892.28,0.0,-0.99726,0.0,0.34477]
[1779088239254,51.45,76889.24,0.0,-0.99727,0.0,0.34338]
[1779088240261,51.45,76884.39,0.0,-0.99729,0.0,0.34116]
[1779088241268,51.45,76882.39,0.0,-0.9973,0.0,0.34025]
[1779088242275,51.45,76878.62,0.0,-0.99732,0.0,0.33854]
[1779088243284,51.45,76876.48,0.0,-0.99733,0.0,0.33758]
[1779088248317,51.45,76875.73,0.0,-0.99733,0.0,0.33724]
[1779088253352,51.45,76875.8,0.0,-0.99733,0.0,0.33727]
[1779088255366,51.45,76872.24,0.0,-0.99734,0.0,0.33567]
[1779088256373,51.45,76866.32,0.0,-0.99736,0.0,0.33302]
[1779088258390,51.45,76865.37,0.0,-0.99737,0.0,0.3326]
[1779088260401,51.45,76859.82,0.0,-0.99739,0.0,0.33014]
[1779088261408,51.45,76847.27,0.0,-0.99744,0.0,0.32462]
[1779088262415,51.45,76838.53,0.0,-0.99747,0.0,0.32083]
[1779088263422,51.45,76838.54,0.0,-0.99747,0.0,0.32084]
[1779088264429,51.45,76837.35,0.0,-0.99747,0.0,0.32032]
[1779088265436,51.45,76833.76,0.0,-0.99749,0.0,0.31878]
[1779088266443,51.45,76835.74,0.0,-0.99748,0.0,0.31963]
[1779088268457,51.45,76834.36,0.0,-0.99749,0.0,0.31904]
[1779088270471,51.45,76835.77,0.0,-0.99748,0.0,0.31964]
[1779088271478,51.45,76843.22,0.0,-0.99745,0.0,0.32286]
[1779088272485,51.45,76847.71,0.0,-0.99744,0.0,0.32482]
[1779088273492,51.45,76851.6,0.0,-0.99742,0.0,0.32652]
[1779088275162,51.45,76852.5,0.0,-0.99742,0.0,0.32691]
[1779088280541,51.45,76852.32,0.0,-0.99742,0.0,0.32683]
[1779088285576,51.45,76852.82,0.0,-0.99742,0.0,0.32705]
[1779088290611,51.45,76855.64,0.0,-0.99741,0.0,0.32829]
[1779088292145,51.45,76856.51,0.0,-0.99741,0.0,0.32769]
[1779088297660,51.45,76857.26,0.0,-0.99741,0.0,0.32802]
[1779088302695,51.45,76857.45,0.0,-0.99741,0.0,0.32811]
[1779088309745,51.45,76857.39,0.0,-0.99741,0.0,0.32808]
[1779088315795,51.45,76856.96,0.0,-0.99741,0.0,0.32789]
[1779088317809,51.45,76855.99,0.0,-0.99741,0.0,0.32747]
[1779088322844,51.45,76856.47,0.0,-0.99741,0.0,0.32768]
[1779088327886,51.45,76858.57,0.0,-0.9974,0.0,0.3286]
[1779088330908,51.45,76862.21,0.0,-0.99739,0.0,0.33021]
[1779088331915,51.45,76864.26,0.0,-0.99738,0.0,0.33112]
[1779088337957,51.45,76864.54,0.0,-0.99738,0.0,0.33124]
[1779088341985,51.45,76867.36,0.0,-0.99737,0.0,0.33249]
[1779088343999,51.45,76866.49,0.0,-0.99737,0.0,0.33211]
[1779088346013,51.45,76865.62,0.0,-0.99737,0.0,0.33172]
[1779088351048,51.45,76865.13,0.0,-0.99738,0.0,0.33052]
[1779088352093,51.45,76860.25,0.0,-0.9974,0.0,0.32836]
[1779088354081,51.45,76863.66,0.0,-0.99739,0.0,0.32987]
[1779088355088,51.45,76867.69,0.0,-0.99737,0.0,0.33165]
[1779088357102,51.45,76869.21,0.0,-0.99737,0.0,0.33233]
[1779088362138,51.45,76869.12,0.0,-0.99737,0.0,0.33229]
[1779088364152,51.45,76863.03,0.0,-0.99739,0.0,0.32959]
[1779088365159,51.45,76855.23,0.0,-0.99742,0.0,0.32615]
[1779088366166,51.45,76855.31,0.0,-0.99742,0.0,0.32619]
[1779088370196,51.45,76859.53,0.0,-0.99741,0.0,0.32804]
[1779088371203,51.45,76863.76,0.0,-0.99739,0.0,0.32991]
[1779088372216,51.45,76866.16,0.0,-0.99738,0.0,0.33097]
[1779088373223,51.45,76872.78,0.0,-0.99735,0.0,0.33392]
[1779088374230,51.45,76874.49,0.0,-0.99735,0.0,0.33469]
[1779088375237,51.45,76875.63,0.0,-0.99734,0.0,0.3352]
[1779088376244,51.45,76874.75,0.0,-0.99735,0.0,0.3348]
[1779088377251,51.45,76876.35,0.0,-0.99734,0.0,0.33552]
[1779088382286,51.45,76874.13,0.0,-0.99735,0.0,0.33452]
[1779088383293,51.45,76872.57,0.0,-0.99736,0.0,0.33383]
[1779088387321,51.45,76866.37,0.0,-0.99738,0.0,0.33107]
[1779088388328,51.45,76865.13,0.0,-0.99738,0.0,0.33052]
[1779088389335,51.45,76871.5,0.0,-0.99736,0.0,0.33335]
[1779088390342,51.45,76876.72,0.0,-0.99734,0.0,0.33569]
[1779088391349,51.45,76877.73,0.0,-0.99734,0.0,0.33614]
[1779088393363,51.45,76879.09,0.0,-0.99733,0.0,0.33675]
[1779088396384,51.45,76880.11,0.0,-0.99733,0.0,0.33721]
[1779088399405,51.45,76886.32,0.0,-0.9973,0.0,0.34002]
[1779088400412,51.45,76893.62,0.0,-0.99727,0.0,0.34335]
[1779088401419,51.45,76898.89,0.0,-0.99725,0.0,0.34577]
[1779088404440,51.45,76902.24,0.0,-0.99724,0.0,0.34732]
[1779088405447,51.45,76904.65,0.0,-0.99723,0.0,0.34843]
[1779088407461,51.45,76905.94,0.0,-0.99722,0.0,0.34903]
[1779088412496,51.45,76903.83,0.0,-0.99724,0.0,0.34703]
[1779088417531,51.45,76902.83,0.0,-0.99724,0.0,0.34657]
[1779088422567,51.45,76904.85,0.0,-0.99724,0.0,0.3475]
[1779088423574,51.45,76905.83,0.0,-0.99723,0.0,0.34795]
[1779088428611,51.45,76905.79,0.0,-0.99723,0.0,0.34793]
[1779088432639,51.45,76906.71,0.0,-0.99723,0.0,0.34836]
[1779088437130,51.45,76903.53,0.0,-0.99724,0.0,0.34689]
[1779088443716,51.45,76902.48,0.0,-0.99725,0.0,0.3464]
[1779088444723,51.45,76896.43,0.0,-0.99727,0.0,0.34362]
[1779088445730,51.45,76889.56,0.0,-0.9973,0.0,0.34048]
[1779088447746,51.45,76890.07,0.0,-0.99729,0.0,0.34072]
[1779088450768,51.45,76885.67,0.0,-0.99731,0.0,0.33872]
[1779088451775,51.45,76883.32,0.0,-0.99732,0.0,0.33766]
[1779088452782,51.45,76881.81,0.0,-0.99733,0.0,0.33698]
[1779088454796,51.45,76888.98,0.0,-0.9973,0.0,0.34022]
[1779088455803,51.45,76895.86,0.0,-0.99727,0.0,0.34336]
[1779088456810,51.45,76899.93,0.0,-0.99726,0.0,0.34523]
[1779088460838,51.45,76900.91,0.0,-0.99725,0.0,0.34568]
[1779088463859,51.45,76902.08,0.0,-0.99725,0.0,0.34622]
[1779088467887,51.45,76903.03,0.0,-0.99724,0.0,0.34666]
[1779088472922,51.45,76910.15,0.0,-0.99722,0.0,0.34893]
[1779088473929,51.45,76917.65,0.0,-0.99719,0.0,0.35243]
[1779088474936,51.45,76916.72,0.0,-0.9972,0.0,0.35199]
[1779088478964,51.45,76918.36,0.0,-0.99719,0.0,0.35276]
[1779088484605,51.45,76918.59,0.0,-0.99719,0.0,0.35287]
[1779088490041,51.45,76916.61,0.0,-0.9972,0.0,0.35194]
[1779088491048,51.45,76912.38,0.0,-0.99721,0.0,0.34997]
[1779088492055,51.45,76907.39,0.0,-0.99723,0.0,0.34765]
[1779088493062,51.45,76906.2,0.0,-0.99724,0.0,0.3471]
[1779088495076,51.45,76908.02,0.0,-0.99723,0.0,0.34794]
[1779088496083,51.45,76911.97,0.0,-0.99722,0.0,0.34978]
[1779088498098,51.45,76910.26,0.0,-0.99722,0.0,0.34898]
[1779088499105,51.45,76908.3,0.0,-0.99723,0.0,0.34807]
[1779088500524,51.45,76908.3,0.0,-0.99723,0.0,0.34807]
[1779088501589,51.45,76907.81,0.0,-0.99723,0.0,0.34784]
[1779088502127,51.45,76907.7,0.0,-0.99723,0.0,0.34779]
[1779088504141,51.45,76904.45,0.0,-0.99725,0.0,0.34629]
[1779088506155,51.45,76899.37,0.0,-0.99727,0.0,0.34395]
[1779088507162,51.45,76894.68,0.0,-0.99728,0.0,0.34181]
[1779088509364,51.45,76892.78,0.0,-0.99729,0.0,0.34094]
[1779088509572,51.45,76892.84,0.0,-0.99729,0.0,0.34097]
[1779088510102,51.45,76892.84,0.0,-0.99729,0.0,0.34097]
[1779088510309,51.45,76892.84,0.0,-0.99729,0.0,0.34097]
[1779088510443,51.45,76892.83,0.0,-0.99729,0.0,0.34096]
[1779088516225,51.45,76891.97,0.0,-0.9973,0.0,0.34057]
[1779088518239,51.45,76902.01,0.0,-0.99726,0.0,0.34517]
[1779088519246,51.45,76911.86,0.0,-0.99722,0.0,0.34972]
[1779088520255,51.45,76906.49,0.0,-0.99724,0.0,0.34723]
[1779088521513,51.45,76906.49,0.0,-0.99724,0.0,0.34723]
[1779088521565,51.45,76906.49,0.0,-0.99724,0.0,0.34723]
[1779088530466,51.45,76905.21,0.0,-0.99724,0.0,0.34664]
[1779088530567,51.45,76905.21,0.0,-0.99724,0.0,0.34664]
[1779088530922,51.45,76904.36,0.0,-0.99725,0.0,0.34625]
[1779088531062,51.45,76904.36,0.0,-0.99725,0.0,0.34625]
[1779088531335,51.45,76904.33,0.0,-0.99725,0.0,0.34521]
[1779088532342,51.45,76901.64,0.0,-0.99726,0.0,0.34397]
[1779088533349,51.45,76899.46,0.0,-0.99727,0.0,0.34298]
[1779088534960,51.45,76899.17,0.0,-0.99727,0.0,0.34284]
[1779088535064,51.45,76899.17,0.0,-0.99727,0.0,0.34284]
[1779088539391,51.45,76894.54,0.0,-0.99729,0.0,0.34073]
[1779088540398,51.45,76892.28,0.0,-0.9973,0.0,0.3397]
[1779088541132,51.45,76892.28,0.0,-0.9973,0.0,0.3397]
[1779088541312,51.45,76892.28,0.0,-0.9973,0.0,0.3397]
[1779088541405,51.45,76895.72,0.0,-0.99729,0.0,0.34127]
[1779088542240,51.45,76895.72,0.0,-0.99729,0.0,0.34127]
[1779088542310,51.45,76895.72,0.0,-0.99729,0.0,0.34127]
[1779088542412,51.45,76896.98,0.0,-0.99728,0.0,0.34184]
[1779088545441,51.45,76892.3,0.0,-0.9973,0.0,0.33971]
[1779088546444,51.45,76888.04,0.0,-0.99732,0.0,0.33778]
[1779088546686,51.45,76888.04,0.0,-0.99732,0.0,0.33778]
[1779088546814,51.45,76888.04,0.0,-0.99732,0.0,0.33778]
[1779088548460,51.45,76883.36,0.0,-0.99734,0.0,0.33567]
[1779088549467,51.45,76880.45,0.0,-0.99735,0.0,0.33437]
[1779088550480,51.45,76878.07,0.0,-0.99736,0.0,0.3333]
[1779088551487,51.45,76875.73,0.0,-0.99737,0.0,0.33226]
[1779088551714,51.45,76875.73,0.0,-0.99737,0.0,0.33226]
[1779088551814,51.45,76875.73,0.0,-0.99737,0.0,0.33226]
[1779088553089,51.45,76876.03,0.0,-0.99737,0.0,0.33239]
[1779088553310,51.45,76876.03,0.0,-0.99737,0.0,0.33239]
[1779088553501,51.45,76875.86,0.0,-0.99737,0.0,0.33232]
[1779088558536,51.45,76875.69,0.0,-0.99737,0.0,0.33224]
[1779088560551,51.45,76870.7,0.0,-0.99739,0.0,0.33002]
[1779088561558,51.45,76860.74,0.0,-0.99742,0.0,0.32564]
[1779088562565,51.45,76856.42,0.0,-0.99744,0.0,0.32375]
[1779088565028,51.45,76856.32,0.0,-0.99744,0.0,0.32371]
[1779088565062,51.45,76856.32,0.0,-0.99744,0.0,0.32371]
[1779088567602,51.45,76846.92,0.0,-0.99748,0.0,0.31964]
[1779088568609,51.45,76841.91,0.0,-0.99749,0.0,0.31748]
[1779088571637,51.45,76839.7,0.0,-0.9975,0.0,0.31654]
[1779088573754,51.45,76840.22,0.0,-0.9975,0.0,0.31676]
[1779088573811,51.45,76840.22,0.0,-0.9975,0.0,0.31676]
[1779088574527,51.45,76840.22,0.0,-0.9975,0.0,0.31676]
[1779088574564,51.45,76840.22,0.0,-0.9975,0.0,0.31676]
[1779088574628,51.45,76842.02,0.0,-0.99749,0.0,0.31753]
[1779088576672,51.45,76844.89,0.0,-0.99748,0.0,0.31876]
[1779088577850,51.45,76844.89,0.0,-0.99748,0.0,0.31876]
[1779088578065,51.45,76844.89,0.0,-0.99748,0.0,0.31876]
[1779088578111,51.45,76847.81,0.0,-0.99747,0.0,0.32002]
[1779088579693,51.45,76853.67,0.0,-0.99745,0.0,0.32256]
[1779088580864,51.45,76853.67,0.0,-0.99745,0.0,0.32256]
[1779088581061,51.45,76853.67,0.0,-0.99745,0.0,0.32256]
[1779088581064,51.45,76856.21,0.0,-0.99744,0.0,0.32366]
[1779088581866,51.45,76856.21,0.0,-0.99744,0.0,0.32366]
[1779088582063,51.45,76856.21,0.0,-0.99744,0.0,0.32366]
[1779088582081,51.45,76859.9,0.0,-0.99743,0.0,0.32527]
[1779088585424,51.45,76861.48,0.0,-0.99742,0.0,0.32596]
[1779088585565,51.45,76861.48,0.0,-0.99742,0.0,0.32596]
[1779088585582,51.45,76864.21,0.0,-0.99741,0.0,0.32716]
[1779088585960,51.45,76864.21,0.0,-0.99741,0.0,0.32716]
[1779088586062,51.45,76864.21,0.0,-0.99741,0.0,0.32716]
[1779088586160,51.45,76865.21,0.0,-0.99741,0.0,0.3276]
[1779088589763,51.45,76867.97,0.0,-0.9974,0.0,0.32882]
[1779088591777,51.45,76868.07,0.0,-0.9974,0.0,0.32788]
[1779088593791,51.45,76870.46,0.0,-0.99739,0.0,0.32893]
[1779088595616,51.45,76870.46,0.0,-0.99739,0.0,0.32893]
[1779088595813,51.45,76871.5,0.0,-0.99739,0.0,0.32939]
[1779088597819,51.45,76868.43,0.0,-0.9974,0.0,0.32804]
[1779088602854,51.45,76866.3,0.0,-0.99741,0.0,0.3271]
[1779088607499,51.45,76866.4,0.0,-0.99741,0.0,0.32714]
[1779088607562,51.45,76866.4,0.0,-0.99741,0.0,0.32714]
[1779088608009,51.45,76867.55,0.0,-0.99741,0.0,0.32765]
[1779088608068,51.45,76867.55,0.0,-0.99741,0.0,0.32765]
[1779088608110,51.45,76867.49,0.0,-0.99741,0.0,0.32762]
[1779088611917,51.45,76864.75,0.0,-0.99742,0.0,0.32642]
[1779088616464,51.45,76864.3,0.0,-0.99742,0.0,0.32622]
[1779088616564,51.45,76864.3,0.0,-0.99742,0.0,0.32622]
[1779088620674,51.45,76862.15,0.0,-0.99743,0.0,0.32528]
[1779088620813,51.45,76862.84,0.0,-0.99742,0.0,0.32558]
[1779088623482,51.45,76862.44,0.0,-0.99743,0.0,0.32541]
[1779088623563,51.45,76862.44,0.0,-0.99743,0.0,0.32541]
[1779088623577,51.45,76863.41,0.0,-0.99742,0.0,0.32583]
[1779088625008,51.45,76860.96,0.0,-0.99743,0.0,0.32476]
[1779088627470,51.45,76861.19,0.0,-0.99743,0.0,0.32486]
[1779088627563,51.45,76861.19,0.0,-0.99743,0.0,0.32486]
[1779088633064,51.45,76862.02,0.0,-0.99743,0.0,0.32522]
[1779088638100,51.45,76863.13,0.0,-0.99742,0.0,0.32571]
[1779088639545,51.45,76863.13,0.0,-0.99742,0.0,0.32571]
[1779088639565,51.45,76863.13,0.0,-0.99742,0.0,0.32571]
[1779088639649,51.45,76866.92,0.0,-0.99741,0.0,0.32737]
[1779088640335,51.45,76866.92,0.0,-0.99741,0.0,0.32737]
[1779088640562,51.45,76866.92,0.0,-0.99741,0.0,0.32737]
[1779088640652,51.45,76869.65,0.0,-0.9974,0.0,0.32857]
[1779088644434,51.45,76870.03,0.0,-0.9974,0.0,0.32874]
[1779088644567,51.45,76870.03,0.0,-0.9974,0.0,0.32874]
[1779088649707,51.45,76869.62,0.0,-0.9974,0.0,0.32856]
[1779088649813,51.45,76870.26,0.0,-0.9974,0.0,0.32884]
[1779088649808,51.45,76870.26,0.0,-0.9974,0.0,0.32884]
[1779088651513,51.45,76870.26,0.0,-0.9974,0.0,0.32884]
[1779088651562,51.45,76870.26,0.0,-0.9974,0.0,0.32884]
[1779088651614,51.45,76870.8,0.0,-0.9974,0.0,0.3281]
[1779088657234,51.45,76871.48,0.0,-0.9974,0.0,0.3284]
[1779088662269,51.45,76871.13,0.0,-0.9974,0.0,0.32824]
[1779088667304,51.45,76870.58,0.0,-0.9974,0.0,0.328]
[1779088671332,51.45,76865.78,0.0,-0.99742,0.0,0.32589]
[1779088672086,51.45,76865.78,0.0,-0.99742,0.0,0.32589]
[1779088672310,51.45,76865.78,0.0,-0.99742,0.0,0.32589]
[1779088672339,51.45,76863.2,0.0,-0.99743,0.0,0.32476]
[1779088673141,51.45,76863.2,0.0,-0.99743,0.0,0.32476]
[1779088673312,51.45,76863.2,0.0,-0.99743,0.0,0.32476]
[1779088673346,51.45,76863.02,0.0,-0.99743,0.0,0.32468]
[1779088678295,51.45,76862.62,0.0,-0.99743,0.0,0.32451]
[1779088678309,51.45,76862.62,0.0,-0.99743,0.0,0.32451]
[1779088683417,51.45,76861.24,0.0,-0.99744,0.0,0.32391]
[1779088683844,51.45,76861.24,0.0,-0.99744,0.0,0.32391]
[1779088684061,51.45,76861.24,0.0,-0.99744,0.0,0.32391]
[1779088685234,51.45,76861.85,0.0,-0.99744,0.0,0.32417]
[1779088685313,51.45,76861.85,0.0,-0.99744,0.0,0.32417]
[1779088685471,51.45,76862.06,0.0,-0.99743,0.0,0.32426]
[1779088690506,51.45,76862.32,0.0,-0.99743,0.0,0.32438]
[1779088695581,51.45,76861.44,0.0,-0.99744,0.0,0.32399]
[1779088695816,51.45,76861.57,0.0,-0.99744,0.0,0.32405]
[1779088698549,51.45,76862.38,0.0,-0.99743,0.0,0.3244]
[1779088698564,51.45,76862.38,0.0,-0.99743,0.0,0.3244]
[1779088698600,51.45,76856.1,0.0,-0.99746,0.0,0.32167]
[1779088699569,51.45,76852.17,0.0,-0.99747,0.0,0.31997]
[1779088700788,51.45,76850.77,0.0,-0.99748,0.0,0.31937]
[1779088700809,51.45,76850.77,0.0,-0.99748,0.0,0.31937]
[1779088701583,51.45,76850.94,0.0,-0.99748,0.0,0.31944]
[1779088706309,51.45,76851.17,0.0,-0.99748,0.0,0.31954]
[1779088706568,51.45,76851.17,0.0,-0.99748,0.0,0.31954]
[1779088708633,51.45,76847.91,0.0,-0.99749,0.0,0.31814]
[1779088709641,51.45,76842.26,0.0,-0.99751,0.0,0.31572]
[1779088710127,51.45,76842.26,0.0,-0.99751,0.0,0.31572]
[1779088710312,51.45,76842.26,0.0,-0.99751,0.0,0.31572]
[1779088710647,51.45,76838.47,0.0,-0.99752,0.0,0.31411]
[1779088712682,51.45,76835.92,0.0,-0.99754,0.0,0.31208]
[1779088712777,51.45,76833.47,0.0,-0.99755,0.0,0.31105]
[1779088712813,51.45,76833.47,0.0,-0.99755,0.0,0.31105]
[1779088715682,51.45,76830.87,0.0,-0.99756,0.0,0.30995]
[1779088716689,51.45,76827.37,0.0,-0.99757,0.0,0.30849]
[1779088717696,51.45,76823.25,0.0,-0.99758,0.0,0.30677]
[1779088718740,51.45,76823.25,0.0,-0.99758,0.0,0.30677]
[1779088718809,51.45,76823.22,0.0,-0.99758,0.0,0.30676]
[1779088719550,51.45,76823.22,0.0,-0.99758,0.0,0.30676]
[1779088719565,51.45,76823.22,0.0,-0.99758,0.0,0.30676]
[1779088719710,51.45,76823.16,0.0,-0.99759,0.0,0.30673]
[1779088724745,51.45,76823.67,0.0,-0.99758,0.0,0.30694]
[1779088730787,51.45,76823.92,0.0,-0.99758,0.0,0.30705]
[1779088736250,51.45,76824.27,0.0,-0.99758,0.0,0.30719]
[1779088736309,51.45,76824.27,0.0,-0.99758,0.0,0.30719]
[1779088741865,51.45,76824.41,0.0,-0.99758,0.0,0.30725]
[1779088744886,51.45,76822.09,0.0,-0.99759,0.0,0.30629]
[1779088746503,51.45,76822.09,0.0,-0.99759,0.0,0.30629]
[1779088746562,51.45,76822.09,0.0,-0.99759,0.0,0.30629]
[1779088747423,51.45,76820.2,0.0,-0.9976,0.0,0.3055]
[1779088747561,51.45,76820.2,0.0,-0.9976,0.0,0.3055]
[1779088747662,51.45,76819.38,0.0,-0.9976,0.0,0.30516]
[1779088752942,51.45,76819.34,0.0,-0.9976,0.0,0.30515]
[1779088756075,51.45,76818.13,0.0,-0.9976,0.0,0.30465]
[1779088756314,51.45,76818.13,0.0,-0.9976,0.0,0.30465]
[1779088757111,51.45,76817.47,0.0,-0.99761,0.0,0.30437]
[1779088757313,51.45,76817.47,0.0,-0.99761,0.0,0.30437]
[1779088757411,51.45,76817.61,0.0,-0.9976,0.0,0.30443]
[1779088763012,51.45,76816.2,0.0,-0.99761,0.0,0.30385]
[1779088768047,51.45,76815.73,0.0,-0.99761,0.0,0.30365]
[1779088773082,51.45,76814.91,0.0,-0.99762,0.0,0.30239]
[1779088777088,51.45,76815.1,0.0,-0.99762,0.0,0.30247]
[1779088777311,51.45,76815.1,0.0,-0.99762,0.0,0.30247]
[1779088780131,51.45,76812.17,0.0,-0.99763,0.0,0.30127]
[1779088781295,51.45,76812.17,0.0,-0.99763,0.0,0.30127]
[1779088781311,51.45,76812.17,0.0,-0.99763,0.0,0.30127]
[1779088781387,51.45,76810.52,0.0,-0.99764,0.0,0.30059]
[1779088783152,51.45,76803.67,0.0,-0.99766,0.0,0.2978]
[1779088785166,51.45,76808.01,0.0,-0.99765,0.0,0.29957]
[1779088786382,51.45,76808.01,0.0,-0.99765,0.0,0.29957]
[1779088786560,51.45,76808.01,0.0,-0.99765,0.0,0.29957]
[1779088791704,51.45,76807.5,0.0,-0.99765,0.0,0.29936]
[1779088791809,51.45,76807.5,0.0,-0.99765,0.0,0.29936]
[1779088792215,51.45,76810.87,0.0,-0.99764,0.0,0.30074]
[1779088793313,51.45,76810.87,0.0,-0.99764,0.0,0.30074]
[1779088793565,51.45,76810.87,0.0,-0.99764,0.0,0.30074]
[1779088793662,51.45,76808.85,0.0,-0.99764,0.0,0.29991]
[1779088795561,51.45,76808.52,0.0,-0.99764,0.0,0.29978]
[1779088795812,51.45,76808.52,0.0,-0.99764,0.0,0.29978]
[1779088795831,51.45,76803.99,0.0,-0.99766,0.0,0.29793]
[1779088796243,51.45,76798.46,0.0,-0.99768,0.0,0.2957]
[1779088798257,51.45,76796.63,0.0,-0.99769,0.0,0.29496]
[1779088800110,51.45,76796.03,0.0,-0.99769,0.0,0.29472]
[1779088800311,51.45,76796.03,0.0,-0.99769,0.0,0.29472]
[1779088800390,51.45,76795.5,0.0,-0.99769,0.0,0.2945]
[1779088801279,51.45,76788.38,0.0,-0.99771,0.0,0.29166]
[1779088802293,51.45,76783.45,0.0,-0.99773,0.0,0.2897]
[1779088804776,51.45,76783.12,0.0,-0.99773,0.0,0.28957]
[1779088804812,51.45,76783.12,0.0,-0.99773,0.0,0.28957]
[1779088810342,51.45,76775.51,0.0,-0.99776,0.0,0.28657]
[1779088811349,51.45,76767.18,0.0,-0.99779,0.0,0.28332]
[1779088812356,51.45,76767.91,0.0,-0.99778,0.0,0.2836]
[1779088813360,51.45,76767.91,0.0,-0.99778,0.0,0.2836]
[1779088813561,51.45,76767.91,0.0,-0.99778,0.0,0.2836]
[1779088814730,51.45,76768.1,0.0,-0.99778,0.0,0.28367]
[1779088814810,51.45,76768.1,0.0,-0.99778,0.0,0.28367]
[1779088814773,51.45,76768.17,0.0,-0.99778,0.0,0.2837]
[1779088815377,51.45,76766.19,0.0,-0.99779,0.0,0.28293]
[1779088820414,51.45,76764.35,0.0,-0.99779,0.0,0.28222]
[1779088822428,51.45,76761.91,0.0,-0.9978,0.0,0.28128]
[1779088824600,51.45,76761.25,0.0,-0.9978,0.0,0.28102]
[1779088824809,51.45,76761.25,0.0,-0.9978,0.0,0.28102]
[1779088830486,51.45,76762.11,0.0,-0.9978,0.0,0.28135]
[1779088831492,51.45,76763.72,0.0,-0.9978,0.0,0.2811]
[1779088832868,51.45,76763.72,0.0,-0.9978,0.0,0.2811]
[1779088833062,51.45,76763.82,0.0,-0.9978,0.0,0.28114]
[1779088834126,51.45,76763.77,0.0,-0.9978,0.0,0.28112]
[1779088834313,51.45,76763.77,0.0,-0.9978,0.0,0.28112]
[1779088834513,51.45,76764.0,0.0,-0.9978,0.0,0.28121]
[1779088839595,51.45,76764.19,0.0,-0.9978,0.0,0.28128]
[1779088839810,51.45,76764.19,0.0,-0.9978,0.0,0.28128]
[1779088839911,51.45,76766.96,0.0,-0.99779,0.0,0.28235]
[1779088843576,51.45,76773.84,0.0,-0.99777,0.0,0.28503]
[1779088844506,51.45,76773.84,0.0,-0.99777,0.0,0.28503]
[1779088844567,51.45,76773.84,0.0,-0.99777,0.0,0.28503]
[1779088844583,51.45,76776.16,0.0,-0.99776,0.0,0.28594]
[1779088846323,51.45,76777.72,0.0,-0.99776,0.0,0.28655]
[1779088846562,51.45,76777.72,0.0,-0.99776,0.0,0.28655]
[1779088846597,51.45,76777.74,0.0,-0.99776,0.0,0.28656]
[1779088851400,51.45,76776.75,0.0,-0.99776,0.0,0.28617]
[1779088851565,51.45,76776.75,0.0,-0.99776,0.0,0.28617]
[1779088853401,51.45,76775.31,0.0,-0.99776,0.0,0.28561]
[1779088853563,51.45,76775.31,0.0,-0.99776,0.0,0.28561]
[1779088853646,51.45,76771.98,0.0,-0.99778,0.0,0.2843]
[1779088854279,51.45,76771.98,0.0,-0.99778,0.0,0.2843]
[1779088854309,51.45,76771.98,0.0,-0.99778,0.0,0.2843]
[1779088854653,51.45,76763.75,0.0,-0.9978,0.0,0.28111]
[1779088855660,51.45,76755.52,0.0,-0.99783,0.0,0.27795]
[1779088856539,51.45,76755.52,0.0,-0.99783,0.0,0.27795]
[1779088856562,51.45,76755.52,0.0,-0.99783,0.0,0.27795]
[1779088856667,51.45,76748.05,0.0,-0.99785,0.0,0.27511]
[1779088857674,51.45,76747.04,0.0,-0.99786,0.0,0.27473]
[1779088860698,51.45,76742.92,0.0,-0.99787,0.0,0.27317]
[1779088861496,51.45,76742.92,0.0,-0.99787,0.0,0.27317]
[1779088861560,51.45,76742.92,0.0,-0.99787,0.0,0.27317]
[1779088862237,51.45,76742.89,0.0,-0.99787,0.0,0.27316]
[1779088862310,51.45,76742.89,0.0,-0.99787,0.0,0.27316]
[1779088862712,51.45,76743.5,0.0,-0.99787,0.0,0.27339]
[1779088864726,51.45,76739.03,0.0,-0.99788,0.0,0.27171]
[1779088866394,51.45,76737.47,0.0,-0.99789,0.0,0.27113]
[1779088866562,51.45,76737.47,0.0,-0.99789,0.0,0.27113]
[1779088871431,51.45,76737.17,0.0,-0.99789,0.0,0.27102]
[1779088871568,51.45,76737.17,0.0,-0.99789,0.0,0.27102]
[1779088871776,51.45,76738.0,0.0,-0.99789,0.0,0.27133]
[1779088872010,51.45,76738.0,0.0,-0.99789,0.0,0.27133]
[1779088872058,51.45,76738.0,0.0,-0.99789,0.0,0.27133]
[1779088874797,51.45,76731.63,0.0,-0.99791,0.0,0.26895]
[1779088875804,51.45,76728.59,0.0,-0.99792,0.0,0.26783]
[1779088877510,51.45,76727.13,0.0,-0.99792,0.0,0.26729]
[1779088877561,51.45,76727.13,0.0,-0.99792,0.0,0.26729]
[1779088877818,51.45,76726.79,0.0,-0.99792,0.0,0.26716]
[1779088879832,51.45,76731.09,0.0,-0.99791,0.0,0.26875]
[1779088881560,51.45,76731.73,0.0,-0.99791,0.0,0.26899]
[1779088881846,51.45,76734.03,0.0,-0.9979,0.0,0.26985]
[1779088883860,51.45,76736.37,0.0,-0.99789,0.0,0.27072]
[1779088884742,51.45,76736.37,0.0,-0.99789,0.0,0.27072]
[1779088884776,51.45,76736.37,0.0,-0.99789,0.0,0.27072]
[1779088884867,51.45,76738.71,0.0,-0.99788,0.0,0.27159]
[1779088887888,51.45,76740.49,0.0,-0.99788,0.0,0.27226]
[1779088891917,51.45,76742.11,0.0,-0.99788,0.0,0.27202]
[1779088892924,51.45,76743.91,0.0,-0.99787,0.0,0.27269]
[1779088893931,51.45,76748.71,0.0,-0.99786,0.0,0.2745]
[1779088895220,51.45,76750.41,0.0,-0.99785,0.0,0.27515]
[1779088895309,51.45,76750.41,0.0,-0.99785,0.0,0.27515]
[1779088901987,51.45,76754.99,0.0,-0.99784,0.0,0.27689]
[1779088902832,51.45,76754.99,0.0,-0.99784,0.0,0.27689]
[1779088903059,51.45,76754.99,0.0,-0.99784,0.0,0.27689]
[1779088904177,51.45,76756.67,0.0,-0.99783,0.0,0.27753]
[1779088904314,51.45,76756.67,0.0,-0.99783,0.0,0.27753]
[1779088904372,51.45,76756.72,0.0,-0.99783,0.0,0.27755]
[1779088906015,51.45,76761.1,0.0,-0.99782,0.0,0.27922]
[1779088911050,51.45,76761.61,0.0,-0.99782,0.0,0.27942]
[1779088916085,51.45,76762.09,0.0,-0.99782,0.0,0.2796]
[1779088919372,51.45,76761.99,0.0,-0.99782,0.0,0.27956]
[1779088919563,51.45,76761.99,0.0,-0.99782,0.0,0.27956]
[1779088924486,51.45,76762.49,0.0,-0.99781,0.0,0.27976]
[1779088924559,51.45,76762.49,0.0,-0.99781,0.0,0.27976]
[1779088925149,51.45,76772.49,0.0,-0.99778,0.0,0.28362]
[1779088927353,51.45,76773.03,0.0,-0.99778,0.0,0.28383]
[1779088927564,51.45,76773.03,0.0,-0.99778,0.0,0.28383]
[1779088927899,51.45,76763.84,0.0,-0.99781,0.0,0.28028]
[1779088928171,51.45,76760.5,0.0,-0.99782,0.0,0.27899]
[1779088929178,51.45,76761.56,0.0,-0.99782,0.0,0.2794]
[1779088934213,51.45,76760.89,0.0,-0.99782,0.0,0.27914]
[1779088936311,51.45,76763.41,0.0,-0.99781,0.0,0.28011]
[1779088937234,51.45,76767.82,0.0,-0.9978,0.0,0.28181]
[1779088938043,51.45,76767.82,0.0,-0.9978,0.0,0.28181]
[1779088938060,51.45,76767.82,0.0,-0.9978,0.0,0.28181]
[1779088938241,51.45,76770.55,0.0,-0.99779,0.0,0.28287]
[1779088939562,51.45,76770.55,0.0,-0.99779,0.0,0.28287]
[1779088945299,51.45,76773.24,0.0,-0.99778,0.0,0.28391]
[1779088950334,51.45,76775.84,0.0,-0.99777,0.0,0.28493]
[1779088951656,51.45,76775.84,0.0,-0.99777,0.0,0.28493]
[1779088951812,51.45,76775.84,0.0,-0.99777,0.0,0.28493]
[1779088951911,51.45,76775.84,0.0,-0.99778,0.0,0.28405]
[1779088952348,51.45,76777.64,0.0,-0.99777,0.0,0.28475]
[1779088953507,51.45,76777.64,0.0,-0.99777,0.0,0.28475]
[1779088953560,51.45,76777.64,0.0,-0.99777,0.0,0.28475]
[1779088957383,51.45,76779.5,0.0,-0.99776,0.0,0.28548]
[1779088961411,51.45,76784.12,0.0,-0.99775,0.0,0.28729]
[1779088962418,51.45,76786.66,0.0,-0.99774,0.0,0.28829]
[1779088964117,51.45,76786.6,0.0,-0.99774,0.0,0.28827]
[1779088964312,51.45,76786.6,0.0,-0.99774,0.0,0.28827]
[1779088964432,51.45,76786.66,0.0,-0.99774,0.0,0.28829]
[1779088967175,51.45,76787.15,0.0,-0.99774,0.0,0.28848]
[1779088967310,51.45,76787.15,0.0,-0.99774,0.0,0.28848]
[1779088972489,51.45,76786.82,0.0,-0.99774,0.0,0.28835]
[1779088974237,51.45,76786.71,0.0,-0.99774,0.0,0.28831]
[1779088974309,51.45,76786.71,0.0,-0.99774,0.0,0.28831]
[1779088974504,51.45,76786.68,0.0,-0.99774,0.0,0.2883]
[1779088975510,51.45,76783.74,0.0,-0.99775,0.0,0.28714]
[1779088977414,51.45,76782.49,0.0,-0.99775,0.0,0.28665]
[1779088977559,51.45,76782.49,0.0,-0.99775,0.0,0.28665]
[1779088983566,51.45,76791.82,0.0,-0.99772,0.0,0.29033]
[1779088984457,51.45,76791.82,0.0,-0.99772,0.0,0.29033]
[1779088984562,51.45,76791.82,0.0,-0.99772,0.0,0.29033]
[1779088984573,51.45,76795.13,0.0,-0.99771,0.0,0.29165]
[1779088986096,51.45,76796.33,0.0,-0.99771,0.0,0.29213]
[1779088986313,51.45,76796.33,0.0,-0.99771,0.0,0.29213]
[1779088991622,51.45,76796.9,0.0,-0.99771,0.0,0.29235]
[1779088993836,51.45,76797.1,0.0,-0.9977,0.0,0.29243]
[1779088994058,51.45,76797.1,0.0,-0.9977,0.0,0.29243]
[1779088993935,51.45,76789.18,0.0,-0.99773,0.0,0.28928]
[1779088994643,51.45,76782.72,0.0,-0.99775,0.0,0.28674]
[1779088995474,51.45,76782.72,0.0,-0.99775,0.0,0.28674]
[1779088995565,51.45,76782.72,0.0,-0.99775,0.0,0.28674]
[1779089000685,51.45,76780.75,0.0,-0.99776,0.0,0.28596]
[1779089005720,51.45,76781.56,0.0,-0.99776,0.0,0.28628]
[1779089007557,51.45,76782.53,0.0,-0.99775,0.0,0.28666]
[1779089007811,51.45,76782.53,0.0,-0.99775,0.0,0.28666]
[1779089007910,51.45,76782.41,0.0,-0.99775,0.0,0.28662]
[1779089009216,51.45,76782.34,0.0,-0.99775,0.0,0.28659]
[1779089009316,51.45,76782.34,0.0,-0.99775,0.0,0.28659]
[1779089014784,51.45,76782.58,0.0,-0.99776,0.0,0.2858]
[1779089019819,51.45,76782.09,0.0,-0.99776,0.0,0.2856]
[1779089027213,51.45,76782.33,0.0,-0.99776,0.0,0.2857]
[1779089027313,51.45,76782.33,0.0,-0.99776,0.0,0.2857]
[1779089027875,51.45,76781.97,0.0,-0.99776,0.0,0.28556]
[1779089029231,51.45,76781.94,0.0,-0.99776,0.0,0.28554]
[1779089029314,51.45,76781.94,0.0,-0.99776,0.0,0.28554]
[1779089034924,51.45,76782.31,0.0,-0.99776,0.0,0.28569]
[1779089036543,51.45,76782.39,0.0,-0.99776,0.0,0.28572]
[1779089036564,51.45,76782.39,0.0,-0.99776,0.0,0.28572]
[1779089039799,51.45,76782.35,0.0,-0.99776,0.0,0.28571]
[1779089039808,51.45,76782.35,0.0,-0.99776,0.0,0.28571]
[1779089039849,51.45,76782.35,0.0,-0.99776,0.0,0.28571]
[1779089044994,51.45,76782.87,0.0,-0.99776,0.0,0.28591]
[1779089045880,51.45,76782.87,0.0,-0.99776,0.0,0.28591]
[1779089046066,51.45,76782.87,0.0,-0.99776,0.0,0.28591]
[1779089054059,51.45,76782.17,0.0,-0.99776,0.0,0.28563]
[1779089055066,51.45,76778.61,0.0,-0.99777,0.0,0.28424]
[1779089056073,51.45,76776.08,0.0,-0.99778,0.0,0.28326]
[1779089056564,51.45,76776.08,0.0,-0.99778,0.0,0.28326]
[1779089056813,51.45,76776.08,0.0,-0.99778,0.0,0.28326]
[1779089057080,51.45,76778.22,0.0,-0.99778,0.0,0.28409]
[1779089058141,51.45,76778.22,0.0,-0.99778,0.0,0.28409]
[1779089058320,51.45,76779.34,0.0,-0.99777,0.0,0.28453]
[1779089061574,51.45,76780.66,0.0,-0.99777,0.0,0.28504]
[1779089061810,51.45,76780.66,0.0,-0.99777,0.0,0.28504]
[1779089062116,51.45,76785.27,0.0,-0.99775,0.0,0.28685]
[1779089063123,51.45,76787.57,0.0,-0.99774,0.0,0.28776]
[1779089064130,51.45,76790.72,0.0,-0.99773,0.0,0.289]
[1779089064606,51.45,76790.72,0.0,-0.99773,0.0,0.289]
[1779089064814,51.45,76790.72,0.0,-0.99773,0.0,0.289]
[1779089069165,51.45,76792.22,0.0,-0.99773,0.0,0.28959]
[1779089070791,51.45,76792.22,0.0,-0.99773,0.0,0.28959]
[1779089070813,51.45,76792.22,0.0,-0.99773,0.0,0.28959]
[1779089070959,51.45,76791.35,0.0,-0.99773,0.0,0.28925]
[1779089072692,51.45,76791.5,0.0,-0.99774,0.0,0.28841]
[1779089072811,51.45,76791.5,0.0,-0.99774,0.0,0.28841]
[1779089079889,51.45,76791.29,0.0,-0.99774,0.0,0.28833]
[1779089080065,51.45,76791.29,0.0,-0.99774,0.0,0.28833]
[1779089080162,51.45,76791.26,0.0,-0.99774,0.0,0.28832]
[1779089081410,51.45,76791.26,0.0,-0.99774,0.0,0.28832]
[1779089081570,51.45,76791.26,0.0,-0.99774,0.0,0.28832]
[1779089086104,51.45,76792.48,0.0,-0.99773,0.0,0.2888]
[1779089086151,51.45,76793.33,0.0,-0.99773,0.0,0.28914]
[1779089086309,51.45,76793.33,0.0,-0.99773,0.0,0.28914]
[1779089086388,51.45,76795.04,0.0,-0.99773,0.0,0.28982]
[1779089087503,51.45,76795.04,0.0,-0.99773,0.0,0.28982]
[1779089087566,51.45,76795.04,0.0,-0.99773,0.0,0.28982]
[1779089090307,51.45,76795.92,0.0,-0.99772,0.0,0.29016]
[1779089090564,51.45,76795.92,0.0,-0.99772,0.0,0.29016]
[1779089090665,51.45,76787.91,0.0,-0.99775,0.0,0.287]
[1779089091327,51.45,76785.66,0.0,-0.99776,0.0,0.28612]
[1779089092299,51.45,76785.66,0.0,-0.99776,0.0,0.28612]
[1779089092316,51.45,76785.66,0.0,-0.99776,0.0,0.28612]
[1779089092334,51.45,76786.2,0.0,-0.99776,0.0,0.28633]
[1779089098376,51.45,76785.98,0.0,-0.99776,0.0,0.28624]
[1779089099784,51.45,76785.98,0.0,-0.99776,0.0,0.28624]
[1779089099809,51.45,76785.98,0.0,-0.99776,0.0,0.28624]
[1779089099835,51.45,76786.65,0.0,-0.99775,0.0,0.2865]
[1779089101827,51.45,76786.28,0.0,-0.99776,0.0,0.28636]
[1779089102062,51.45,76786.28,0.0,-0.99776,0.0,0.28636]
[1779089102161,51.45,76789.56,0.0,-0.99774,0.0,0.28765]
[1779089103014,51.45,76789.56,0.0,-0.99774,0.0,0.28765]
[1779089103060,51.45,76789.56,0.0,-0.99774,0.0,0.28765]
[1779089103115,51.45,76790.62,0.0,-0.99774,0.0,0.28807]
[1779089105618,51.45,76789.54,0.0,-0.99774,0.0,0.28764]
[1779089105809,51.45,76789.54,0.0,-0.99774,0.0,0.28764]
[1779089105884,51.45,76791.57,0.0,-0.99774,0.0,0.28844]
[1779089106530,51.45,76791.57,0.0,-0.99774,0.0,0.28844]
[1779089106558,51.45,76791.57,0.0,-0.99774,0.0,0.28844]
[1779089106631,51.45,76792.53,0.0,-0.99773,0.0,0.28882]
[1779089107439,51.45,76795.3,0.0,-0.99772,0.0,0.28992]
[1779089108266,51.45,76795.3,0.0,-0.99772,0.0,0.28992]
[1779089108309,51.45,76795.3,0.0,-0.99772,0.0,0.28992]
[1779089108446,51.45,76796.71,0.0,-0.99772,0.0,0.29048]
[1779089112538,51.45,76796.64,0.0,-0.99772,0.0,0.29045]
[1779089113576,51.45,76796.18,0.0,-0.99772,0.0,0.29027]
[1779089113677,51.45,76795.92,0.0,-0.99772,0.0,0.29016]
[1779089116503,51.45,76805.82,0.0,-0.99769,0.0,0.29412]
[1779089117510,51.45,76810.83,0.0,-0.99767,0.0,0.29614]
[1779089118517,51.45,76812.54,0.0,-0.99767,0.0,0.29683]
[1779089119830,51.45,76812.54,0.0,-0.99767,0.0,0.29683]
[1779089120066,51.45,76812.54,0.0,-0.99767,0.0,0.29683]
[1779089122545,51.45,76814.03,0.0,-0.99766,0.0,0.29743]
[1779089123552,51.45,76815.52,0.0,-0.99766,0.0,0.29804]
[1779089126573,51.45,76817.4,0.0,-0.99765,0.0,0.2988]
[1779089128306,51.45,76817.42,0.0,-0.99765,0.0,0.29881]
[1779089128562,51.45,76817.42,0.0,-0.99765,0.0,0.29881]
[1779089133622,51.45,76817.9,0.0,-0.99765,0.0,0.29809]
[1779089134630,51.45,76829.35,0.0,-0.99761,0.0,0.30278]
[1779089135637,51.45,76838.79,0.0,-0.99758,0.0,0.30669]
[1779089136644,51.45,76845.85,0.0,-0.99755,0.0,0.30964]
[1779089137651,51.45,76846.57,0.0,-0.99755,0.0,0.30995]
[1779089139671,51.45,76849.13,0.0,-0.99754,0.0,0.31102]
[1779089140675,51.45,76852.71,0.0,-0.99753,0.0,0.31254]
[1779089141682,51.45,76853.85,0.0,-0.99752,0.0,0.31302]
[1779089142689,51.45,76858.45,0.0,-0.99751,0.0,0.31498]
[1779089143696,51.45,76861.27,0.0,-0.9975,0.0,0.31618]
[1779089148407,51.45,76860.69,0.0,-0.9975,0.0,0.31593]
[1779089148558,51.45,76860.69,0.0,-0.9975,0.0,0.31593]
[1779089148811,51.45,76859.96,0.0,-0.9975,0.0,0.31562]
[1779089152016,51.45,76859.87,0.0,-0.9975,0.0,0.31558]
[1779089152061,51.45,76859.87,0.0,-0.9975,0.0,0.31558]
[1779089159074,51.45,76860.09,0.0,-0.9975,0.0,0.31568]
[1779089159175,51.45,76869.1,0.0,-0.99747,0.0,0.31955]
[1779089159575,51.45,76869.1,0.0,-0.99747,0.0,0.31955]
[1779089159808,51.45,76872.48,0.0,-0.99746,0.0,0.32101]
[1779089160815,51.45,76878.96,0.0,-0.99743,0.0,0.32383]
[1779089161829,51.45,76894.35,0.0,-0.99737,0.0,0.33061]
[1779089162830,51.45,76903.79,0.0,-0.99734,0.0,0.33484]
[1779089163837,51.45,76909.03,0.0,-0.99731,0.0,0.3372]
[1779089164908,51.45,76909.03,0.0,-0.99731,0.0,0.3372]
[1779089164947,51.45,76913.21,0.0,-0.9973,0.0,0.3391]
[1779089165851,51.45,76917.08,0.0,-0.99728,0.0,0.34086]
[1779089167063,51.45,76917.08,0.0,-0.99728,0.0,0.34086]
[1779089167133,51.45,76926.18,0.0,-0.99725,0.0,0.34504]
[1779089167867,51.45,76934.86,0.0,-0.99721,0.0,0.34906]
[1779089168874,51.45,76939.87,0.0,-0.99719,0.0,0.3514]
[1779089169881,51.45,76947.51,0.0,-0.99716,0.0,0.355]
[1779089170888,51.45,76953.58,0.0,-0.99713,0.0,0.35788]
[1779089172902,51.45,76949.07,0.0,-0.99715,0.0,0.35574]
[1779089173909,51.45,76942.92,0.0,-0.99718,0.0,0.35284]
[1779089174916,51.45,76938.43,0.0,-0.9972,0.0,0.35073]
[1779089176930,51.45,76935.19,0.0,-0.99721,0.0,0.34921]
[1779089177937,51.45,76929.7,0.0,-0.99723,0.0,0.34666]
[1779089178944,51.45,76936.42,0.0,-0.9972,0.0,0.34979]
[1779089179951,51.45,76943.24,0.0,-0.99718,0.0,0.35299]
[1779089180958,51.45,76940.65,0.0,-0.99719,0.0,0.35177]
[1779089182128,51.45,76940.65,0.0,-0.99719,0.0,0.35177]
[1779089182229,51.45,76940.36,0.0,-0.99719,0.0,0.35163]
[1779089182564,51.45,76940.36,0.0,-0.99719,0.0,0.35163]
[1779089183241,51.45,76940.52,0.0,-0.99719,0.0,0.35171]
[1779089184989,51.45,76942.18,0.0,-0.99718,0.0,0.35249]
[1779089185996,51.45,76947.7,0.0,-0.99716,0.0,0.35509]
[1779089187003,51.45,76961.82,0.0,-0.9971,0.0,0.36182]
[1779089188017,51.45,76969.2,0.0,-0.99707,0.0,0.36539]
[1779089189024,51.45,76969.51,0.0,-0.99707,0.0,0.36554]
[1779089190031,51.45,76972.42,0.0,-0.99705,0.0,0.36695]
[1779089192045,51.45,76973.53,0.0,-0.99706,0.0,0.36641]
[1779089194059,51.45,76972.36,0.0,-0.99706,0.0,0.36584]
[1779089195066,51.45,76968.73,0.0,-0.99708,0.0,0.36409]
[1779089196073,51.45,76965.9,0.0,-0.99709,0.0,0.36272]
[1779089199568,51.45,76965.78,0.0,-0.99709,0.0,0.36266]
[1779089199811,51.45,76965.78,0.0,-0.99709,0.0,0.36266]
[1779089206143,51.45,76969.64,0.0,-0.99707,0.0,0.36453]
[1779089206325,51.45,76969.64,0.0,-0.99707,0.0,0.36453]
[1779089206561,51.45,76969.64,0.0,-0.99707,0.0,0.36453]
[1779089207150,51.45,76976.45,0.0,-0.99704,0.0,0.36784]
[1779089208157,51.45,76980.92,0.0,-0.99703,0.0,0.37002]
[1779089209617,51.45,76981.39,0.0,-0.99702,0.0,0.37025]
[1779089209813,51.45,76981.39,0.0,-0.99702,0.0,0.37025]
[1779089215208,51.45,76982.36,0.0,-0.99702,0.0,0.37073]
[1779089216237,51.45,76994.82,0.0,-0.99696,0.0,0.37689]
[1779089217084,51.45,76994.82,0.0,-0.99696,0.0,0.37689]
[1779089217233,51.45,77016.83,0.0,-0.99687,0.0,0.38799]
[1779089218240,51.45,77021.8,0.0,-0.99684,0.0,0.39053]
[1779089219247,51.45,77024.08,0.0,-0.99683,0.0,0.39171]
[1779089220889,51.45,77024.46,0.0,-0.99683,0.0,0.3919]
[1779089221264,51.45,77023.97,0.0,-0.99683,0.0,0.39165]
[1779089222268,51.45,77021.85,0.0,-0.99684,0.0,0.39056]
[1779089223276,51.45,77017.82,0.0,-0.99686,0.0,0.3885]
[1779089224282,51.45,77013.15,0.0,-0.99688,0.0,0.38611]
[1779089225289,51.45,77007.87,0.0,-0.99691,0.0,0.38344]
[1779089226296,51.45,77004.15,0.0,-0.99692,0.0,0.38156]
[1779089229317,51.45,77001.44,0.0,-0.99694,0.0,0.3802]
[1779089230324,51.45,76999.17,0.0,-0.99695,0.0,0.37906]
[1779089232338,51.45,76997.87,0.0,-0.99695,0.0,0.37841]
[1779089233345,51.45,76995.48,0.0,-0.99696,0.0,0.37722]
[1779089234086,51.45,76995.48,0.0,-0.99696,0.0,0.37722]
[1779089234314,51.45,76995.48,0.0,-0.99696,0.0,0.37722]
[1779089236367,51.45,76994.08,0.0,-0.99697,0.0,0.37652]
[1779089237373,51.45,76990.86,0.0,-0.99698,0.0,0.37492]
[1779089239708,51.45,76990.45,0.0,-0.99698,0.0,0.37472]
[1779089239811,51.45,76990.45,0.0,-0.99698,0.0,0.37472]
[1779089241060,51.45,76989.38,0.0,-0.99699,0.0,0.37419]
[1779089241161,51.45,76982.81,0.0,-0.99702,0.0,0.37095]
[1779089241401,51.45,76977.23,0.0,-0.99704,0.0,0.36822]
[1779089242484,51.45,76977.23,0.0,-0.99704,0.0,0.36822]
[1779089242567,51.45,76977.23,0.0,-0.99704,0.0,0.36822]
[1779089243416,51.45,76973.24,0.0,-0.99706,0.0,0.36627]
[1779089246437,51.45,76968.3,0.0,-0.99708,0.0,0.36388]
[1779089247473,51.45,76968.3,0.0,-0.99708,0.0,0.36388]
[1779089247566,51.45,76968.3,0.0,-0.99708,0.0,0.36388]
[1779089249458,51.45,76979.51,0.0,-0.99703,0.0,0.36933]
[1779089250996,51.45,76979.51,0.0,-0.99703,0.0,0.36933]
[1779089251066,51.45,76979.51,0.0,-0.99703,0.0,0.36933]
[1779089251097,51.45,76984.94,0.0,-0.99702,0.0,0.37091]
[1779089253385,51.45,76985.16,0.0,-0.99702,0.0,0.37102]
[1779089253563,51.45,76985.16,0.0,-0.99702,0.0,0.37102]
[1779089253590,51.45,76985.55,0.0,-0.99701,0.0,0.37121]
[1779089256507,51.45,76992.34,0.0,-0.99698,0.0,0.37456]
[1779089257757,51.45,76992.34,0.0,-0.99698,0.0,0.37456]
[1779089257813,51.45,76992.34,0.0,-0.99698,0.0,0.37456]
[1779089257910,51.45,76993.87,0.0,-0.99698,0.0,0.37532]
[1779089260535,51.45,76999.56,0.0,-0.99695,0.0,0.37815]
[1779089261723,51.45,76999.56,0.0,-0.99695,0.0,0.37815]
[1779089261827,51.45,76999.56,0.0,-0.99695,0.0,0.37815]
[1779089261881,51.45,77003.04,0.0,-0.99694,0.0,0.37989]
[1779089263556,51.45,76999.82,0.0,-0.99695,0.0,0.37828]
[1779089264712,51.45,76999.82,0.0,-0.99695,0.0,0.37828]
[1779089264813,51.45,76999.82,0.0,-0.99695,0.0,0.37828]
[1779089264914,51.45,76999.72,0.0,-0.99695,0.0,0.37823]
[1779089265570,51.45,76995.88,0.0,-0.99697,0.0,0.37632]
[1779089266671,51.45,76995.88,0.0,-0.99697,0.0,0.37632]
[1779089266820,51.45,76995.88,0.0,-0.99697,0.0,0.37632]
[1779089270802,51.45,76998.41,0.0,-0.99696,0.0,0.37758]
[1779089270811,51.45,76998.41,0.0,-0.99696,0.0,0.37758]
[1779089270893,51.45,76998.81,0.0,-0.99696,0.0,0.37778]
[1779089274365,51.45,76999.03,0.0,-0.99695,0.0,0.37789]
[1779089273626,51.45,76995.17,0.0,-0.99697,0.0,0.37596]
[1779089274422,51.45,76995.17,0.0,-0.99697,0.0,0.37596]
[1779089276647,51.45,76988.57,0.0,-0.997,0.0,0.37269]
[1779089278001,51.45,76988.57,0.0,-0.997,0.0,0.37269]
[1779089278063,51.45,76988.57,0.0,-0.997,0.0,0.37269]
[1779089278159,51.45,76986.12,0.0,-0.99701,0.0,0.37149]
[1779089280675,51.45,76981.56,0.0,-0.99703,0.0,0.36925]
[1779089282692,51.45,76975.23,0.0,-0.99706,0.0,0.36616]
[1779089283699,51.45,76969.54,0.0,-0.99708,0.0,0.36341]
[1779089284706,51.45,76966.13,0.0,-0.9971,0.0,0.36176]
[1779089285685,51.45,76966.13,0.0,-0.9971,0.0,0.36176]
[1779089285811,51.45,76966.13,0.0,-0.9971,0.0,0.36176]
[1779089285890,51.45,76963.86,0.0,-0.99711,0.0,0.36067]
[1779089291756,51.45,76958.36,0.0,-0.99713,0.0,0.35804]
[1779089292763,51.45,76953.42,0.0,-0.99715,0.0,0.35569]
[1779089293770,51.45,76958.59,0.0,-0.99713,0.0,0.35815]
[1779089294777,51.45,76961.95,0.0,-0.99711,0.0,0.35976]
[1779089295784,51.45,76966.79,0.0,-0.99709,0.0,0.36208]
[1779089296529,51.45,76966.79,0.0,-0.99709,0.0,0.36208]
[1779089296561,51.45,76966.79,0.0,-0.99709,0.0,0.36208]
[1779089299214,51.45,76966.9,0.0,-0.99709,0.0,0.36213]
[1779089299313,51.45,76966.9,0.0,-0.99709,0.0,0.36213]
[1779089299315,51.45,76967.04,0.0,-0.99709,0.0,0.3622]
[1779089303195,51.45,76968.77,0.0,-0.99709,0.0,0.36303]
[1779089303312,51.45,76968.77,0.0,-0.99709,0.0,0.36303]
[1779089304847,51.45,76973.33,0.0,-0.99707,0.0,0.36524]
[1779089306861,51.45,76976.17,0.0,-0.99705,0.0,0.36662]
[1779089307912,51.45,76976.17,0.0,-0.99705,0.0,0.36662]
[1779089308058,51.45,76976.17,0.0,-0.99705,0.0,0.36662]
[1779089308064,51.45,76981.92,0.0,-0.99703,0.0,0.36943]
[1779089308875,51.45,76986.84,0.0,-0.99701,0.0,0.37184]
[1779089311265,51.45,76988.08,0.0,-0.997,0.0,0.37245]
[1779089311311,51.45,76988.08,0.0,-0.997,0.0,0.37245]
[1779089311410,51.45,76987.24,0.0,-0.99702,0.0,0.37095]
[1779089313910,51.45,76991.27,0.0,-0.997,0.0,0.37293]
[1779089315182,51.45,76991.27,0.0,-0.997,0.0,0.37293]
[1779089315309,51.45,76991.27,0.0,-0.997,0.0,0.37293]
[1779089316931,51.45,76984.24,0.0,-0.99703,0.0,0.36948]
[1779089317938,51.45,76982.12,0.0,-0.99704,0.0,0.36844]
[1779089320104,51.45,76983.21,0.0,-0.99703,0.0,0.36897]
[1779089320311,51.45,76983.21,0.0,-0.99703,0.0,0.36897]
[1779089320976,51.45,76982.27,0.0,-0.99704,0.0,0.36851]
[1779089321062,51.45,76982.27,0.0,-0.99704,0.0,0.36851]
[1779089321125,51.45,76982.84,0.0,-0.99703,0.0,0.36879]
[1779089325487,51.45,76982.63,0.0,-0.99704,0.0,0.36869]
[1779089325561,51.45,76982.63,0.0,-0.99704,0.0,0.36869]
[1779089328012,51.45,76980.52,0.0,-0.99704,0.0,0.36766]
[1779089329016,51.45,76977.01,0.0,-0.99706,0.0,0.36595]
[1779089329594,51.45,76977.01,0.0,-0.99706,0.0,0.36595]
[1779089329811,51.45,76977.01,0.0,-0.99706,0.0,0.36595]
[1779089330023,51.45,76974.62,0.0,-0.99707,0.0,0.36479]
[1779089331030,51.45,76976.77,0.0,-0.99706,0.0,0.36583]
[1779089332318,51.45,76976.77,0.0,-0.99706,0.0,0.36583]
[1779089332410,51.45,76976.31,0.0,-0.99706,0.0,0.36561]
[1779089332563,51.45,76976.31,0.0,-0.99706,0.0,0.36561]
[1779089337399,51.45,76977.41,0.0,-0.99706,0.0,0.36614]
[1779089337562,51.45,76977.65,0.0,-0.99706,0.0,0.36626]
[1779089340093,51.45,76972.01,0.0,-0.99708,0.0,0.36353]
[1779089341012,51.45,76972.01,0.0,-0.99708,0.0,0.36353]
[1779089341062,51.45,76972.01,0.0,-0.99708,0.0,0.36353]
[1779089341416,51.45,76972.01,0.0,-0.99708,0.0,0.36353]
[1779089341562,51.45,76970.89,0.0,-0.99709,0.0,0.36299]
[1779089342107,51.45,76970.15,0.0,-0.99709,0.0,0.36263]
[1779089347143,51.45,76969.71,0.0,-0.99709,0.0,0.36242]
[1779089350647,51.45,76970.31,0.0,-0.99709,0.0,0.36271]
[1779089350808,51.45,76970.31,0.0,-0.99709,0.0,0.36271]
[1779089351171,51.45,76973.61,0.0,-0.99707,0.0,0.3643]
[1779089354192,51.45,76975.68,0.0,-0.99706,0.0,0.3653]
[1779089358392,51.45,76975.9,0.0,-0.99706,0.0,0.36541]
[1779089358412,51.45,76975.78,0.0,-0.99706,0.0,0.36535]
[1779089358561,51.45,76975.78,0.0,-0.99706,0.0,0.36535]
[1779089365270,51.45,76975.56,0.0,-0.99707,0.0,0.36525]
[1779089369298,51.45,76978.07,0.0,-0.99705,0.0,0.36647]
[1779089370305,51.45,76987.93,0.0,-0.99701,0.0,0.37129]
[1779089371312,51.45,76996.3,0.0,-0.99698,0.0,0.37433]
[1779089372319,51.45,76995.66,0.0,-0.99699,0.0,0.37401]
[1779089376347,51.45,76993.21,0.0,-0.997,0.0,0.3728]
[1779089378361,51.45,76990.87,0.0,-0.99701,0.0,0.37165]
[1779089380375,51.45,76994.33,0.0,-0.99699,0.0,0.37335]
[1779089383396,51.45,76996.35,0.0,-0.99698,0.0,0.37435]
[1779089388432,51.45,76994.76,0.0,-0.99699,0.0,0.37357]
[1779089393468,51.45,76994.69,0.0,-0.99699,0.0,0.37353]
[1779089398503,51.45,76993.73,0.0,-0.997,0.0,0.37306]
[1779089402531,51.45,76995.72,0.0,-0.99699,0.0,0.37404]
[1779089407566,51.45,76992.77,0.0,-0.997,0.0,0.37258]
[1779089412601,51.45,76993.2,0.0,-0.997,0.0,0.37279]
[1779089414617,51.45,77003.95,0.0,-0.99695,0.0,0.37814]
[1779089415622,51.45,77007.64,0.0,-0.99693,0.0,0.37998]
[1779089417636,51.45,77003.43,0.0,-0.99695,0.0,0.37788]
[1779089418643,51.45,76998.12,0.0,-0.99698,0.0,0.37523]
[1779089419650,51.45,76995.56,0.0,-0.99699,0.0,0.37396]
[1779089421665,51.45,76999.46,0.0,-0.99697,0.0,0.3759]
[1779089423678,51.45,77001.85,0.0,-0.99696,0.0,0.37709]
[1779089428713,51.45,77001.34,0.0,-0.99696,0.0,0.37683]
[1779089431734,51.45,77001.86,0.0,-0.99697,0.0,0.37599]
[1779089432742,51.45,76998.53,0.0,-0.99698,0.0,0.37434]
[1779089434755,51.45,76995.38,0.0,-0.997,0.0,0.37278]
[1779089436772,51.45,76992.85,0.0,-0.99701,0.0,0.37153]
[1779089437779,51.45,76984.48,0.0,-0.99704,0.0,0.36743]
[1779089438792,51.45,76981.75,0.0,-0.99706,0.0,0.3661]
[1779089439798,51.45,76977.5,0.0,-0.99707,0.0,0.36404]
[1779089440805,51.45,76979.54,0.0,-0.99707,0.0,0.36502]
[1779089445840,51.45,76979.07,0.0,-0.99707,0.0,0.3648]
[1779089446849,51.45,76976.92,0.0,-0.99708,0.0,0.36376]
[1779089450875,51.45,76973.22,0.0,-0.99709,0.0,0.36197]
[1779089451882,51.45,76970.82,0.0,-0.9971,0.0,0.36082]
[1779089456917,51.45,76970.85,0.0,-0.9971,0.0,0.36083]
[1779089461952,51.45,76976.36,0.0,-0.99708,0.0,0.36348]
[1779089462960,51.45,76982.0,0.0,-0.99705,0.0,0.36622]
[1779089463968,51.45,76991.35,0.0,-0.99701,0.0,0.37079]
[1779089464975,51.45,76991.88,0.0,-0.99701,0.0,0.37105]
[1779089470011,51.45,76991.58,0.0,-0.99701,0.0,0.3709]
[1779089475048,51.45,76991.77,0.0,-0.99701,0.0,0.371]
[1779089480083,51.45,76992.5,0.0,-0.99701,0.0,0.37136]
[1779089485118,51.45,76992.5,0.0,-0.99701,0.0,0.37136]
[1779089490153,51.45,76994.12,0.0,-0.997,0.0,0.37216]
[1779089491160,51.45,76994.07,0.0,-0.99701,0.0,0.37104]
[1779089496197,51.45,76995.38,0.0,-0.99701,0.0,0.37168]
[1779089501232,51.45,76995.26,0.0,-0.99701,0.0,0.37163]
[1779089506267,51.45,76995.54,0.0,-0.997,0.0,0.37176]
[1779089511302,51.45,76996.16,0.0,-0.997,0.0,0.37207]
[1779089518351,51.45,76996.25,0.0,-0.997,0.0,0.37211]
[1779089521372,51.45,76999.12,0.0,-0.99699,0.0,0.37353]
[1779089522379,51.45,77007.39,0.0,-0.99695,0.0,0.37764]
[1779089523386,51.45,77007.19,0.0,-0.99695,0.0,0.37754]
[1779089528421,51.45,77010.82,0.0,-0.99694,0.0,0.37936]
[1779089530435,51.45,77016.64,0.0,-0.99691,0.0,0.38229]
[1779089533456,51.45,77013.69,0.0,-0.99692,0.0,0.3808]
[1779089536259,51.45,77014.85,0.0,-0.99692,0.0,0.38139]
[1779089537065,51.45,77014.93,0.0,-0.99692,0.0,0.38143]
[1779089541512,51.45,77019.05,0.0,-0.9969,0.0,0.38351]
[1779089542519,51.45,77025.79,0.0,-0.99687,0.0,0.38693]
[1779089544355,51.45,77026.41,0.0,-0.99687,0.0,0.38725]
[1779089544411,51.45,77026.41,0.0,-0.99687,0.0,0.38725]
[1779089544560,51.45,77026.41,0.0,-0.99687,0.0,0.38725]
[1779089544533,51.45,77026.31,0.0,-0.99687,0.0,0.3872]
[1779089549568,51.45,77025.98,0.0,-0.99687,0.0,0.38703]
[1779089554603,51.45,77030.54,0.0,-0.99686,0.0,0.38823]
[1779089555610,51.45,77032.63,0.0,-0.99685,0.0,0.3893]
[1779089556767,51.45,77031.09,0.0,-0.99685,0.0,0.38851]
[1779089556812,51.45,77031.09,0.0,-0.99685,0.0,0.38851]
[1779089557081,51.45,77031.09,0.0,-0.99685,0.0,0.38851]
[1779089557309,51.45,77031.09,0.0,-0.99685,0.0,0.38851]
[1779089557624,51.45,77030.46,0.0,-0.99686,0.0,0.38819]
[1779089557928,51.45,77030.46,0.0,-0.99686,0.0,0.38819]
[1779089560645,51.45,77024.89,0.0,-0.99688,0.0,0.38535]
[1779089561652,51.45,77011.22,0.0,-0.99694,0.0,0.37845]
[1779089561854,51.45,77011.22,0.0,-0.99694,0.0,0.37845]
[1779089562659,51.45,77005.42,0.0,-0.99697,0.0,0.37556]
[1779089563666,51.45,77002.58,0.0,-0.99698,0.0,0.37415]
[1779089566689,51.45,77010.07,0.0,-0.99695,0.0,0.37788]
[1779089568239,51.45,77010.07,0.0,-0.99695,0.0,0.37788]
[1779089568309,51.45,77010.07,0.0,-0.99695,0.0,0.37788]
[1779089568362,51.45,77010.07,0.0,-0.99695,0.0,0.37788]
[1779089568561,51.45,77010.07,0.0,-0.99695,0.0,0.37788]
[1779089568647,51.45,77011.48,0.0,-0.99694,0.0,0.37858]
[1779089573882,51.45,77013.25,0.0,-0.99694,0.0,0.37947]
[1779089573930,51.45,77013.25,0.0,-0.99694,0.0,0.37947]
[1779089574063,51.45,77013.25,0.0,-0.99694,0.0,0.37947]
[1779089574156,51.45,77012.84,0.0,-0.99694,0.0,0.37926]
[1779089581239,51.45,77011.55,0.0,-0.99694,0.0,0.37862]
[1779089581313,51.45,77011.55,0.0,-0.99694,0.0,0.37862]
[1779089581315,51.45,77011.55,0.0,-0.99694,0.0,0.37862]
[1779089581576,51.45,77011.55,0.0,-0.99694,0.0,0.37862]
[1779089581615,51.45,77011.28,0.0,-0.99694,0.0,0.37848]
[1779089581792,51.45,77016.18,0.0,-0.99692,0.0,0.38094]
[1779089582801,51.45,77018.26,0.0,-0.99691,0.0,0.38199]
[1779089586882,51.45,77018.9,0.0,-0.99691,0.0,0.38231]
[1779089586983,51.45,77018.9,0.0,-0.99691,0.0,0.38231]
[1779089587063,51.45,77018.9,0.0,-0.99691,0.0,0.38231]
[1779089587084,51.45,77016.86,0.0,-0.99692,0.0,0.38128]
[1779089591863,51.45,77020.02,0.0,-0.99691,0.0,0.38288]
[1779089593877,51.45,77023.4,0.0,-0.99689,0.0,0.38459]
[1779089594884,51.45,77021.35,0.0,-0.9969,0.0,0.38355]
[1779089595812,51.45,77021.35,0.0,-0.9969,0.0,0.38355]
[1779089595872,51.45,77021.35,0.0,-0.9969,0.0,0.38355]
[1779089596061,51.45,77021.35,0.0,-0.9969,0.0,0.38355]
[1779089596162,51.45,77021.59,0.0,-0.9969,0.0,0.38367]
[1779089598299,51.45,77020.31,0.0,-0.9969,0.0,0.38303]
[1779089598304,51.45,77020.31,0.0,-0.9969,0.0,0.38303]
[1779089598310,51.45,77020.31,0.0,-0.9969,0.0,0.38303]
[1779089598401,51.45,77018.2,0.0,-0.99691,0.0,0.38196]
[1779089598912,51.45,77013.55,0.0,-0.99693,0.0,0.37962]
[1779089599920,51.45,77011.5,0.0,-0.99694,0.0,0.37859]
[1779089600927,51.45,77017.9,0.0,-0.99691,0.0,0.38181]
[1779089601934,51.45,77021.69,0.0,-0.9969,0.0,0.38372]
[1779089602903,51.45,77021.69,0.0,-0.9969,0.0,0.38372]
[1779089603059,51.45,77021.69,0.0,-0.9969,0.0,0.38372]
[1779089603195,51.45,77021.69,0.0,-0.9969,0.0,0.38372]
[1779089603318,51.45,77021.69,0.0,-0.9969,0.0,0.38372]
[1779089603419,51.45,77025.44,0.0,-0.99688,0.0,0.38563]
[1779089606969,51.45,77027.8,0.0,-0.99687,0.0,0.38683]
[1779089609723,51.45,77027.78,0.0,-0.99687,0.0,0.38682]
[1779089609810,51.45,77027.46,0.0,-0.99687,0.0,0.38666]
[1779089610576,51.45,77027.46,0.0,-0.99687,0.0,0.38666]
[1779089610662,51.45,77026.52,0.0,-0.99688,0.0,0.38618]
[1779089610809,51.45,77026.52,0.0,-0.99688,0.0,0.38618]
[1779089613011,51.45,77022.32,0.0,-0.9969,0.0,0.38292]
[1779089614414,51.45,77022.32,0.0,-0.9969,0.0,0.38292]
[1779089614559,51.45,77022.32,0.0,-0.9969,0.0,0.38292]
[1779089614636,51.45,77022.75,0.0,-0.9969,0.0,0.38314]
[1779089615664,51.45,77022.75,0.0,-0.9969,0.0,0.38314]
[1779089615808,51.45,77021.97,0.0,-0.99691,0.0,0.38275]
[1779089620064,51.45,77017.37,0.0,-0.99693,0.0,0.38043]
[1779089621069,51.45,77014.51,0.0,-0.99694,0.0,0.37899]
[1779089621872,51.45,77014.51,0.0,-0.99694,0.0,0.37899]
[1779089622063,51.45,77014.51,0.0,-0.99694,0.0,0.37899]
[1779089622096,51.45,77014.51,0.0,-0.99694,0.0,0.37899]
[1779089622310,51.45,77014.51,0.0,-0.99694,0.0,0.37899]
[1779089622411,51.45,77014.66,0.0,-0.99694,0.0,0.37907]
[1779089628118,51.45,77013.32,0.0,-0.99694,0.0,0.37839]
[1779089630132,51.45,77015.97,0.0,-0.99693,0.0,0.37972]
[1779089630886,51.45,77015.97,0.0,-0.99693,0.0,0.37972]
[1779089631060,51.45,77015.97,0.0,-0.99693,0.0,0.37972]
[1779089631309,51.45,77015.97,0.0,-0.99693,0.0,0.37972]
[1779089631687,51.45,77016.29,0.0,-0.99693,0.0,0.37988]
[1779089637181,51.45,77017.58,0.0,-0.99692,0.0,0.38053]
[1779089638047,51.45,77017.58,0.0,-0.99692,0.0,0.38053]
[1779089638063,51.45,77017.58,0.0,-0.99692,0.0,0.38053]
[1779089638092,51.45,77017.58,0.0,-0.99692,0.0,0.38053]
[1779089638310,51.45,77017.58,0.0,-0.99692,0.0,0.38053]
[1779089638411,51.45,77016.45,0.0,-0.99693,0.0,0.37996]
[1779089642216,51.45,77013.47,0.0,-0.99694,0.0,0.37847]
[1779089642920,51.45,77013.47,0.0,-0.99694,0.0,0.37847]
[1779089643061,51.45,77013.47,0.0,-0.99694,0.0,0.37847]
[1779089643223,51.45,77012.62,0.0,-0.99695,0.0,0.37804]
[1779089645237,51.45,77010.32,0.0,-0.99696,0.0,0.3769]
[1779089648258,51.45,77008.28,0.0,-0.99697,0.0,0.37588]
[1779089650273,51.45,77012.16,0.0,-0.99695,0.0,0.37781]
[1779089651279,51.45,77017.05,0.0,-0.99693,0.0,0.38027]
[1779089652469,51.45,77017.05,0.0,-0.99693,0.0,0.38027]
[1779089652560,51.45,77017.05,0.0,-0.99693,0.0,0.38027]
[1779089652613,51.45,77017.05,0.0,-0.99693,0.0,0.38027]
[1779089652661,51.45,77018.91,0.0,-0.99692,0.0,0.3812]
[1779089652810,51.45,77018.91,0.0,-0.99692,0.0,0.3812]
[1779089659335,51.45,77017.43,0.0,-0.99693,0.0,0.38046]
[1779089659799,51.45,77017.43,0.0,-0.99693,0.0,0.38046]
[1779089659810,51.45,77017.43,0.0,-0.99693,0.0,0.38046]
[1779089660061,51.45,77017.43,0.0,-0.99693,0.0,0.38046]
[1779089660342,51.45,77017.97,0.0,-0.99692,0.0,0.38073]
[1779089662356,51.45,77019.93,0.0,-0.99691,0.0,0.38172]
[1779089663135,51.45,77019.93,0.0,-0.99691,0.0,0.38172]
[1779089663309,51.45,77019.93,0.0,-0.99691,0.0,0.38172]
[1779089667391,51.45,77010.05,0.0,-0.99696,0.0,0.37676]
[1779089668451,51.45,77010.05,0.0,-0.99696,0.0,0.37676]
[1779089668572,51.45,77010.05,0.0,-0.99696,0.0,0.37676]
[1779089668670,51.45,77007.25,0.0,-0.99697,0.0,0.37537]
[1779089668818,51.45,77007.25,0.0,-0.99697,0.0,0.37537]
[1779089671419,51.45,77012.75,0.0,-0.99696,0.0,0.377]
[1779089672426,51.45,77017.75,0.0,-0.99693,0.0,0.37951]
[1779089673009,51.45,77017.75,0.0,-0.99693,0.0,0.37951]
[1779089673063,51.45,77017.75,0.0,-0.99693,0.0,0.37951]
[1779089673251,51.45,77017.75,0.0,-0.99693,0.0,0.37951]
[1779089673320,51.45,77017.75,0.0,-0.99693,0.0,0.37951]
[1779089673433,51.45,77022.01,0.0,-0.99691,0.0,0.38165]
[1779089674440,51.45,77025.06,0.0,-0.9969,0.0,0.38319]
[1779089676788,51.45,77026.58,0.0,-0.99689,0.0,0.38396]
[1779089676813,51.45,77026.27,0.0,-0.99689,0.0,0.3838]
[1779089678059,51.45,77025.94,0.0,-0.9969,0.0,0.38364]
[1779089678662,51.45,77025.94,0.0,-0.9969,0.0,0.38364]
[1779089678753,51.45,77025.39,0.0,-0.9969,0.0,0.38336]
[1779089682580,51.45,77025.38,0.0,-0.9969,0.0,0.38335]
[1779089682658,51.45,77025.38,0.0,-0.9969,0.0,0.38335]
[1779089682808,51.45,77025.38,0.0,-0.9969,0.0,0.38335]
[1779089686524,51.45,77020.95,0.0,-0.99692,0.0,0.38112]
[1779089687405,51.45,77020.95,0.0,-0.99692,0.0,0.38112]
[1779089687561,51.45,77020.95,0.0,-0.99692,0.0,0.38112]
[1779089689639,51.45,77019.27,0.0,-0.99693,0.0,0.38027]
[1779089689808,51.45,77019.27,0.0,-0.99693,0.0,0.38027]
[1779089689663,51.45,77016.67,0.0,-0.99694,0.0,0.37896]
[1779089690276,51.45,77016.67,0.0,-0.99694,0.0,0.37896]
[1779089690309,51.45,77016.67,0.0,-0.99694,0.0,0.37896]
[1779089692566,51.45,77018.71,0.0,-0.99693,0.0,0.37999]
[1779089693386,51.45,77018.71,0.0,-0.99693,0.0,0.37999]
[1779089693565,51.45,77018.71,0.0,-0.99693,0.0,0.37999]
[1779089693573,51.45,77019.79,0.0,-0.99692,0.0,0.38053]
[1779089694740,51.45,77019.79,0.0,-0.99692,0.0,0.38053]
[1779089694809,51.45,77019.79,0.0,-0.99692,0.0,0.38053]
[1779089701629,51.45,77016.71,0.0,-0.99694,0.0,0.37898]
[1779089702533,51.45,77016.71,0.0,-0.99694,0.0,0.37898]
[1779089702560,51.45,77016.71,0.0,-0.99694,0.0,0.37898]
[1779089702589,51.45,77016.71,0.0,-0.99694,0.0,0.37898]
[1779089702810,51.45,77016.71,0.0,-0.99694,0.0,0.37898]
[1779089702636,51.45,77015.61,0.0,-0.99694,0.0,0.37843]
[1779089707672,51.45,77007.54,0.0,-0.99698,0.0,0.37441]
[1779089708679,51.45,77002.27,0.0,-0.997,0.0,0.3718]
[1779089709686,51.45,76999.77,0.0,-0.99701,0.0,0.37057]
[1779089710524,51.45,76999.77,0.0,-0.99701,0.0,0.37057]
[1779089710559,51.45,76999.77,0.0,-0.99701,0.0,0.37057]
[1779089710693,51.45,76999.96,0.0,-0.99701,0.0,0.37066]
[1779089711700,51.45,77006.89,0.0,-0.99698,0.0,0.37409]
[1779089712168,51.45,77006.89,0.0,-0.99698,0.0,0.37409]
[1779089712311,51.45,77006.89,0.0,-0.99698,0.0,0.37409]
[1779089712707,51.45,77010.07,0.0,-0.99697,0.0,0.37567]
[1779089716735,51.45,77005.88,0.0,-0.99699,0.0,0.37359]
[1779089717537,51.45,77005.88,0.0,-0.99699,0.0,0.37359]
[1779089717574,51.45,77005.88,0.0,-0.99699,0.0,0.37359]
[1779089719860,51.45,77005.19,0.0,-0.99699,0.0,0.37324]
[1779089720061,51.45,77005.19,0.0,-0.99699,0.0,0.37324]
[1779089720763,51.45,77007.02,0.0,-0.99698,0.0,0.37415]
[1779089721770,51.45,77009.6,0.0,-0.99697,0.0,0.37543]
[1779089723686,51.45,77010.9,0.0,-0.99696,0.0,0.37608]
[1779089723809,51.45,77010.9,0.0,-0.99696,0.0,0.37608]
[1779089725798,51.45,77007.43,0.0,-0.99698,0.0,0.37435]
[1779089727812,51.45,77005.4,0.0,-0.99699,0.0,0.37335]
[1779089728580,51.45,77005.4,0.0,-0.99699,0.0,0.37335]
[1779089728680,51.45,77005.4,0.0,-0.99699,0.0,0.37335]
[1779089728810,51.45,77005.4,0.0,-0.99699,0.0,0.37335]
[1779089728819,51.45,77004.36,0.0,-0.99699,0.0,0.37283]
[1779089733855,51.45,77003.56,0.0,-0.997,0.0,0.37134]
[1779089737044,51.45,77003.21,0.0,-0.99701,0.0,0.37117]
[1779089737059,51.45,77003.21,0.0,-0.99701,0.0,0.37117]
[1779089737112,51.45,77003.21,0.0,-0.99701,0.0,0.37117]
[1779089737310,51.45,77003.21,0.0,-0.99701,0.0,0.37117]
[1779089737370,51.45,77003.42,0.0,-0.997,0.0,0.37127]
[1779089743925,51.45,76992.42,0.0,-0.99705,0.0,0.36589]
[1779089744932,51.45,76982.73,0.0,-0.99709,0.0,0.3612]
[1779089745939,51.45,76980.9,0.0,-0.9971,0.0,0.36032]
[1779089747475,51.45,76980.9,0.0,-0.9971,0.0,0.36032]
[1779089747560,51.45,76980.9,0.0,-0.9971,0.0,0.36032]
[1779089747667,51.45,76980.9,0.0,-0.9971,0.0,0.36032]
[1779089747811,51.45,76980.9,0.0,-0.9971,0.0,0.36032]
[1779089747825,51.45,76980.55,0.0,-0.9971,0.0,0.36015]
[1779089748961,51.45,76984.7,0.0,-0.99709,0.0,0.36215]
[1779089749970,51.45,76990.33,0.0,-0.99706,0.0,0.36487]
[1779089751170,51.45,76990.33,0.0,-0.99706,0.0,0.36487]
[1779089751249,51.45,76990.33,0.0,-0.99706,0.0,0.36487]
[1779089751312,51.45,76990.33,0.0,-0.99706,0.0,0.36487]
[1779089751413,51.45,76990.18,0.0,-0.99706,0.0,0.3648]
[1779089753999,51.45,76988.03,0.0,-0.99707,0.0,0.36376]
[1779089759034,51.45,76988.07,0.0,-0.99707,0.0,0.36377]
[1779089761048,51.45,76985.44,0.0,-0.99708,0.0,0.3625]
[1779089763205,51.45,76984.0,0.0,-0.99709,0.0,0.36181]
[1779089763309,51.45,76984.0,0.0,-0.99709,0.0,0.36181]
[1779089763329,51.45,76984.0,0.0,-0.99709,0.0,0.36181]
[1779089763561,51.45,76984.0,0.0,-0.99709,0.0,0.36181]
[1779089763662,51.45,76984.54,0.0,-0.99709,0.0,0.36207]
[1779089766083,51.45,76986.64,0.0,-0.99708,0.0,0.36308]
[1779089767083,51.45,76986.64,0.0,-0.99708,0.0,0.36308]
[1779089767129,51.45,76986.64,0.0,-0.99708,0.0,0.36308]
[1779089767310,51.45,76986.64,0.0,-0.99708,0.0,0.36308]
[1779089767311,51.45,76988.49,0.0,-0.99707,0.0,0.36398]
[1779089770111,51.45,76985.17,0.0,-0.99708,0.0,0.36237]
[1779089773944,51.45,76984.1,0.0,-0.99709,0.0,0.36186]
[1779089774007,51.45,76984.1,0.0,-0.99709,0.0,0.36186]
[1779089774058,51.45,76984.1,0.0,-0.99709,0.0,0.36186]
[1779089774139,51.45,76984.06,0.0,-0.99709,0.0,0.36184]
[1779089776153,51.45,76985.57,0.0,-0.99708,0.0,0.36257]
[1779089778167,51.45,76987.47,0.0,-0.99707,0.0,0.36348]
[1779089779370,51.45,76987.47,0.0,-0.99707,0.0,0.36348]
[1779089779428,51.45,76987.47,0.0,-0.99707,0.0,0.36348]
[1779089779564,51.45,76987.47,0.0,-0.99707,0.0,0.36348]
[1779089779576,51.45,76988.51,0.0,-0.99707,0.0,0.36399]
[1779089781188,51.45,76986.83,0.0,-0.99708,0.0,0.36317]
[1779089785989,51.45,76987.17,0.0,-0.99708,0.0,0.36334]
[1779089786064,51.45,76987.17,0.0,-0.99708,0.0,0.36334]
[1779089786225,51.45,76987.17,0.0,-0.99708,0.0,0.36334]
[1779089786309,51.45,76987.17,0.0,-0.99708,0.0,0.36334]
[1779089786319,51.45,76988.13,0.0,-0.99707,0.0,0.3638]
[1779089791260,51.45,76990.53,0.0,-0.99707,0.0,0.36389]
[1779089792221,51.45,76990.53,0.0,-0.99707,0.0,0.36389]
[1779089792309,51.45,76990.53,0.0,-0.99707,0.0,0.36389]
[1779089792481,51.45,76990.53,0.0,-0.99707,0.0,0.36389]
[1779089792568,51.45,76990.53,0.0,-0.99707,0.0,0.36389]
[1779089792669,51.45,76996.6,0.0,-0.99704,0.0,0.36684]
[1779089794281,51.45,76997.82,0.0,-0.99704,0.0,0.36744]
[1779089799489,51.45,76998.46,0.0,-0.99704,0.0,0.36775]
[1779089799566,51.45,76998.46,0.0,-0.99704,0.0,0.36775]
[1779089799655,51.45,76998.46,0.0,-0.99704,0.0,0.36775]
[1779089799809,51.45,76998.46,0.0,-0.99704,0.0,0.36775]
[1779089799910,51.45,77001.41,0.0,-0.99702,0.0,0.36919]
[1779089800323,51.45,77004.71,0.0,-0.99701,0.0,0.37082]
[1779089805416,51.45,77004.9,0.0,-0.99701,0.0,0.37091]
[1779089805522,51.45,77004.9,0.0,-0.99701,0.0,0.37091]
[1779089805560,51.45,77004.9,0.0,-0.99701,0.0,0.37091]
[1779089805623,51.45,77004.92,0.0,-0.99701,0.0,0.37092]
[1779089807812,51.45,77005.16,0.0,-0.99701,0.0,0.37104]
[1779089807913,51.45,77000.2,0.0,-0.99703,0.0,0.3686]
[1779089808064,51.45,77000.2,0.0,-0.99703,0.0,0.3686]
[1779089808294,51.45,77000.2,0.0,-0.99703,0.0,0.3686]
[1779089808310,51.45,77000.2,0.0,-0.99703,0.0,0.3686]
[1779089808379,51.45,76991.45,0.0,-0.99707,0.0,0.36433]
[1779089809386,51.45,76988.44,0.0,-0.99708,0.0,0.36288]
[1779089814421,51.45,76988.43,0.0,-0.99708,0.0,0.36287]
[1779089815651,51.45,76988.43,0.0,-0.99708,0.0,0.36287]
[1779089815810,51.45,76988.43,0.0,-0.99708,0.0,0.36287]
[1779089815897,51.45,76988.43,0.0,-0.99708,0.0,0.36287]
[1779089815965,51.45,76988.43,0.0,-0.99708,0.0,0.36287]
[1779089816059,51.45,76988.43,0.0,-0.99708,0.0,0.36287]
[1779089821470,51.45,76987.88,0.0,-0.99708,0.0,0.36261]
[1779089824909,51.45,76988.3,0.0,-0.99708,0.0,0.36281]
[1779089825063,51.45,76988.48,0.0,-0.99708,0.0,0.3629]
[1779089828520,51.45,76986.77,0.0,-0.99709,0.0,0.36207]
[1779089829760,51.45,76986.77,0.0,-0.99709,0.0,0.36207]
[1779089829808,51.45,76986.77,0.0,-0.99709,0.0,0.36207]
[1779089829861,51.45,76981.21,0.0,-0.99711,0.0,0.3594]
[1779089830070,51.45,76981.21,0.0,-0.99711,0.0,0.3594]
[1779089830534,51.45,76979.69,0.0,-0.99712,0.0,0.35867]
[1779089832625,51.45,76978.61,0.0,-0.99712,0.0,0.35815]
[1779089832809,51.45,76978.61,0.0,-0.99712,0.0,0.35815]
[1779089832876,51.45,76972.43,0.0,-0.99715,0.0,0.35521]
[1779089833556,51.45,76967.21,0.0,-0.99717,0.0,0.35274]
[1779089836577,51.45,76958.56,0.0,-0.9972,0.0,0.34868]
[1779089837691,51.45,76958.56,0.0,-0.9972,0.0,0.34868]
[1779089837808,51.45,76958.56,0.0,-0.9972,0.0,0.34868]
[1779089837899,51.45,76957.41,0.0,-0.99721,0.0,0.34814]
[1779089839598,51.45,76960.46,0.0,-0.9972,0.0,0.34957]
[1779089840605,51.45,76963.17,0.0,-0.99718,0.0,0.35084]
[1779089841230,51.45,76963.17,0.0,-0.99718,0.0,0.35084]
[1779089841308,51.45,76963.17,0.0,-0.99718,0.0,0.35084]
[1779089841612,51.45,76966.34,0.0,-0.99717,0.0,0.35233]
[1779089844633,51.45,76970.01,0.0,-0.99716,0.0,0.35406]
[1779089845332,51.45,76970.01,0.0,-0.99716,0.0,0.35406]
[1779089845566,51.45,76970.01,0.0,-0.99716,0.0,0.35406]
[1779089845640,51.45,76972.05,0.0,-0.99715,0.0,0.35503]
[1779089846647,51.45,76974.64,0.0,-0.99714,0.0,0.35626]
[1779089850675,51.45,76978.21,0.0,-0.99712,0.0,0.35796]
[1779089851682,51.45,76979.03,0.0,-0.99713,0.0,0.35729]
[1779089854058,51.45,76979.48,0.0,-0.99712,0.0,0.3575]
[1779089861103,51.45,76980.89,0.0,-0.99712,0.0,0.35818]
[1779089861309,51.45,76980.89,0.0,-0.99712,0.0,0.35818]
[1779089861752,51.45,76980.82,0.0,-0.99712,0.0,0.35814]
[1779089863640,51.45,76980.97,0.0,-0.99712,0.0,0.35822]
[1779089863810,51.45,76980.97,0.0,-0.99712,0.0,0.35822]
[1779089869810,51.45,76982.64,0.0,-0.99711,0.0,0.35901]
[1779089870835,51.45,76982.64,0.0,-0.99711,0.0,0.35901]
[1779089870899,51.45,76987.08,0.0,-0.99709,0.0,0.36115]
[1779089871059,51.45,76987.08,0.0,-0.99709,0.0,0.36115]
[1779089871616,51.45,76987.08,0.0,-0.99709,0.0,0.36115]
[1779089871808,51.45,76987.08,0.0,-0.99709,0.0,0.36115]
[1779089871824,51.45,76990.01,0.0,-0.99708,0.0,0.36256]
[1779089876859,51.45,76983.67,0.0,-0.99711,0.0,0.35951]
[1779089877866,51.45,76979.24,0.0,-0.99713,0.0,0.35739]
[1779089878156,51.45,76979.24,0.0,-0.99713,0.0,0.35739]
[1779089878310,51.45,76979.24,0.0,-0.99713,0.0,0.35739]
[1779089883688,51.45,76977.87,0.0,-0.99713,0.0,0.35674]
[1779089883808,51.45,76977.87,0.0,-0.99713,0.0,0.35674]
[1779089884566,51.45,76977.41,0.0,-0.99713,0.0,0.35652]
[1779089884808,51.45,76977.41,0.0,-0.99713,0.0,0.35652]
[1779089884915,51.45,76980.26,0.0,-0.99712,0.0,0.35788]
[1779089889950,51.45,76979.59,0.0,-0.99712,0.0,0.35756]
[1779089891964,51.45,76976.59,0.0,-0.99714,0.0,0.35613]
[1779089892844,51.45,76976.59,0.0,-0.99714,0.0,0.35613]
[1779089893060,51.45,76978.52,0.0,-0.99713,0.0,0.35705]
[1779089893978,51.45,76980.57,0.0,-0.99712,0.0,0.35802]
[1779089894985,51.45,76982.76,0.0,-0.99711,0.0,0.35907]
[1779089897837,51.45,76983.48,0.0,-0.99711,0.0,0.35942]
[1779089898058,51.45,76982.18,0.0,-0.99711,0.0,0.35879]
[1779089898691,51.45,76982.18,0.0,-0.99711,0.0,0.35879]
[1779089898809,51.45,76982.18,0.0,-0.99711,0.0,0.35879]
[1779089899013,51.45,76980.83,0.0,-0.99712,0.0,0.35815]
[1779089901030,51.45,76975.03,0.0,-0.99714,0.0,0.35539]
[1779089902097,51.45,76974.19,0.0,-0.99715,0.0,0.35499]
[1779089902310,51.45,76974.19,0.0,-0.99715,0.0,0.35499]
[1779089910670,51.45,76974.82,0.0,-0.99714,0.0,0.35529]
[1779089910810,51.45,76974.82,0.0,-0.99714,0.0,0.35529]
[1779089910982,51.45,76974.82,0.0,-0.99714,0.0,0.35529]
[1779089911007,51.45,76974.92,0.0,-0.99715,0.0,0.35427]
[1779089911060,51.45,76974.92,0.0,-0.99715,0.0,0.35427]
[1779089915079,51.45,76974.27,0.0,-0.99715,0.0,0.35397]
[1779089915311,51.45,76974.27,0.0,-0.99715,0.0,0.35397]
[1779089919156,51.45,76976.61,0.0,-0.99715,0.0,0.35508]
[1779089921115,51.45,76978.17,0.0,-0.99714,0.0,0.35582]
[1779089921311,51.45,76978.17,0.0,-0.99714,0.0,0.35582]
[1779089921440,51.45,76978.17,0.0,-0.99714,0.0,0.35582]
[1779089921560,51.45,76978.17,0.0,-0.99714,0.0,0.35582]
[1779089921661,51.45,76978.21,0.0,-0.99714,0.0,0.35584]
[1779089925564,51.45,76978.62,0.0,-0.99714,0.0,0.35603]
[1779089925808,51.45,76978.62,0.0,-0.99714,0.0,0.35603]
[1779089925852,51.45,76975.11,0.0,-0.99715,0.0,0.35436]
[1779089929969,51.45,76974.2,0.0,-0.99716,0.0,0.35393]
[1779089930063,51.45,76974.2,0.0,-0.99716,0.0,0.35393]
[1779089930000,51.45,76973.69,0.0,-0.99716,0.0,0.35369]
[1779089932135,51.45,76974.13,0.0,-0.99716,0.0,0.3539]
[1779089932310,51.45,76974.13,0.0,-0.99716,0.0,0.3539]
[1779089938293,51.45,76973.98,0.0,-0.99716,0.0,0.35383]
[1779089940307,51.45,76971.36,0.0,-0.99717,0.0,0.35259]
[1779089941239,51.45,76971.36,0.0,-0.99717,0.0,0.35259]
[1779089941311,51.45,76971.36,0.0,-0.99717,0.0,0.35259]
[1779089941473,51.45,76971.36,0.0,-0.99717,0.0,0.35259]
[1779089941565,51.45,76971.36,0.0,-0.99717,0.0,0.35259]
[1779089941650,51.45,76965.98,0.0,-0.99719,0.0,0.35006]
[1779089943332,51.45,76959.95,0.0,-0.99721,0.0,0.34724]
[1779089944777,51.45,76959.95,0.0,-0.99721,0.0,0.34724]
[1779089944814,51.45,76959.95,0.0,-0.99721,0.0,0.34724]
[1779089944911,51.45,76957.15,0.0,-0.99723,0.0,0.34594]
[1779089948366,51.45,76959.68,0.0,-0.99722,0.0,0.34712]
[1779089949373,51.45,76965.67,0.0,-0.99719,0.0,0.34992]
[1779089951183,51.45,76967.22,0.0,-0.99718,0.0,0.35064]
[1779089951309,51.45,76967.22,0.0,-0.99718,0.0,0.35064]
[1779089951413,51.45,76967.22,0.0,-0.99718,0.0,0.35064]
[1779089951561,51.45,76967.22,0.0,-0.99718,0.0,0.35064]
[1779089951661,51.45,76966.29,0.0,-0.99719,0.0,0.35021]
[1779089960983,51.45,76967.24,0.0,-0.99718,0.0,0.35065]
[1779089961060,51.45,76967.24,0.0,-0.99718,0.0,0.35065]
[1779089966492,51.45,76966.79,0.0,-0.99719,0.0,0.35044]
[1779089971796,51.45,76966.87,0.0,-0.99719,0.0,0.35048]
[1779089971813,51.45,76966.87,0.0,-0.99719,0.0,0.35048]
[1779089971979,51.45,76966.87,0.0,-0.99719,0.0,0.35048]
[1779089972060,51.45,76966.87,0.0,-0.99719,0.0,0.35048]
[1779089972021,51.45,76967.09,0.0,-0.99719,0.0,0.34953]
[1779089974548,51.45,76964.5,0.0,-0.9972,0.0,0.34832]
[1779089976541,51.45,76963.44,0.0,-0.99721,0.0,0.34783]
[1779089976565,51.45,76963.44,0.0,-0.99721,0.0,0.34783]
[1779089976643,51.45,76959.18,0.0,-0.99723,0.0,0.34585]
[1779089982530,51.45,76958.65,0.0,-0.99723,0.0,0.3456]
[1779089982565,51.45,76958.65,0.0,-0.99723,0.0,0.3456]
[1779089982814,51.45,76958.65,0.0,-0.99723,0.0,0.3456]
[1779089983061,51.45,76958.65,0.0,-0.99723,0.0,0.3456]
[1779089982867,51.45,76956.9,0.0,-0.99723,0.0,0.34479]
[1779089988653,51.45,76958.47,0.0,-0.99723,0.0,0.34552]
[1779089989609,51.45,76958.47,0.0,-0.99723,0.0,0.34552]
[1779089989809,51.45,76958.47,0.0,-0.99723,0.0,0.34552]
[1779089990668,51.45,76962.44,0.0,-0.99721,0.0,0.34736]
[1779089995703,51.45,76961.79,0.0,-0.99721,0.0,0.34706]
[1779089998514,51.45,76960.12,0.0,-0.99722,0.0,0.34628]
[1779089998563,51.45,76960.12,0.0,-0.99722,0.0,0.34628]
[1779089999085,51.45,76960.12,0.0,-0.99722,0.0,0.34628]
[1779089999127,51.45,76957.31,0.0,-0.99723,0.0,0.34498]
[1779089999311,51.45,76957.31,0.0,-0.99723,0.0,0.34498]
[1779090002529,51.45,76955.34,0.0,-0.99724,0.0,0.34407]
[1779090002574,51.45,76955.34,0.0,-0.99724,0.0,0.34407]
[1779090009068,51.45,76956.63,0.0,-0.99724,0.0,0.34466]
[1779090009085,51.45,76959.83,0.0,-0.99722,0.0,0.34615]
[1779090009313,51.45,76959.83,0.0,-0.99722,0.0,0.34615]
[1779090009336,51.45,76959.83,0.0,-0.99722,0.0,0.34615]
[1779090009564,51.45,76959.83,0.0,-0.99722,0.0,0.34615]
[1779090009801,51.45,76961.89,0.0,-0.99721,0.0,0.34711]
[1779090012823,51.45,76963.98,0.0,-0.99721,0.0,0.34808]
[1779090013720,51.45,76963.98,0.0,-0.99721,0.0,0.34808]
[1779090013813,51.45,76963.98,0.0,-0.99721,0.0,0.34808]
[1779090018864,51.45,76963.51,0.0,-0.99721,0.0,0.34786]
[1779090020575,51.45,76963.85,0.0,-0.99721,0.0,0.34802]
[1779090020812,51.45,76963.85,0.0,-0.99721,0.0,0.34802]
[1779090020848,51.45,76963.85,0.0,-0.99721,0.0,0.34802]
[1779090021060,51.45,76963.85,0.0,-0.99721,0.0,0.34802]
[1779090021088,51.45,76963.97,0.0,-0.99721,0.0,0.34808]
[1779090025913,51.45,76966.6,0.0,-0.9972,0.0,0.3493]
[1779090026191,51.45,76966.6,0.0,-0.9972,0.0,0.3493]
[1779090026341,51.45,76966.6,0.0,-0.9972,0.0,0.3493]
[1779090027927,51.45,76971.5,0.0,-0.99717,0.0,0.35161]
[1779090028935,51.45,76978.23,0.0,-0.99715,0.0,0.35479]
[1779090029653,51.45,76978.23,0.0,-0.99715,0.0,0.35479]
[1779090029812,51.45,76978.23,0.0,-0.99715,0.0,0.35479]
[1779090030005,51.45,76978.23,0.0,-0.99715,0.0,0.35479]
[1779090030063,51.45,76978.23,0.0,-0.99715,0.0,0.35479]
[1779090030133,51.45,76978.51,0.0,-0.99715,0.0,0.35492]
[1779090032962,51.45,76974.15,0.0,-0.99717,0.0,0.3518]
[1779090036914,51.45,76973.85,0.0,-0.99717,0.0,0.35166]
[1779090037060,51.45,76973.85,0.0,-0.99717,0.0,0.35166]
[1779090040016,51.45,76976.6,0.0,-0.99716,0.0,0.35296]
[1779090045050,51.45,76977.41,0.0,-0.99716,0.0,0.35334]
[1779090047592,51.45,76977.59,0.0,-0.99716,0.0,0.35343]
[1779090047710,51.45,76977.59,0.0,-0.99716,0.0,0.35343]
[1779090047812,51.45,76977.59,0.0,-0.99716,0.0,0.35343]
[1779090047912,51.45,76977.59,0.0,-0.99716,0.0,0.35343]
[1779090054115,51.45,76977.31,0.0,-0.99716,0.0,0.35329]
[1779090054523,51.45,76977.31,0.0,-0.99716,0.0,0.35329]
[1779090054559,51.45,76977.31,0.0,-0.99716,0.0,0.35329]
[1779090055121,51.45,76977.25,0.0,-0.99716,0.0,0.35326]
[1779090056861,51.45,76976.37,0.0,-0.99716,0.0,0.35285]
[1779090057061,51.45,76976.37,0.0,-0.99716,0.0,0.35285]
[1779090062170,51.45,76977.66,0.0,-0.99716,0.0,0.35346]
[1779090065191,51.45,76975.37,0.0,-0.99717,0.0,0.35238]
[1779090066198,51.45,76967.74,0.0,-0.9972,0.0,0.34879]
[1779090066285,51.45,76967.74,0.0,-0.9972,0.0,0.34879]
[1779090066309,51.45,76967.74,0.0,-0.9972,0.0,0.34879]
[1779090067205,51.45,76958.03,0.0,-0.99724,0.0,0.34428]
[1779090068212,51.45,76945.99,0.0,-0.99729,0.0,0.33875]
[1779090069219,51.45,76944.63,0.0,-0.99729,0.0,0.33813]
[1779090071144,51.45,76944.63,0.0,-0.99729,0.0,0.33813]
[1779090071159,51.45,76948.34,0.0,-0.99728,0.0,0.33982]
[1779090071310,51.45,76948.34,0.0,-0.99728,0.0,0.33982]
[1779090071482,51.45,76948.34,0.0,-0.99728,0.0,0.33982]
[1779090071564,51.45,76948.34,0.0,-0.99728,0.0,0.33982]
[1779090071642,51.45,76948.27,0.0,-0.99728,0.0,0.33979]
[1779090075595,51.45,76947.37,0.0,-0.99728,0.0,0.33938]
[1779090075813,51.45,76947.37,0.0,-0.99728,0.0,0.33938]
[1779090075913,51.45,76946.77,0.0,-0.99728,0.0,0.3391]
[1779090078968,51.45,76946.9,0.0,-0.99728,0.0,0.33916]
[1779090079066,51.45,76946.9,0.0,-0.99728,0.0,0.33916]
[1779090084815,51.45,76946.33,0.0,-0.99729,0.0,0.3389]
[1779090085059,51.45,76946.33,0.0,-0.99729,0.0,0.3389]
[1779090085706,51.45,76945.16,0.0,-0.99729,0.0,0.33837]
[1779090085811,51.45,76945.16,0.0,-0.99729,0.0,0.33837]
[1779090085877,51.45,76945.68,0.0,-0.99729,0.0,0.33861]
[1779090091376,51.45,76945.37,0.0,-0.9973,0.0,0.33744]
[1779090094397,51.45,76937.38,0.0,-0.99733,0.0,0.33383]
[1779090095404,51.45,76926.9,0.0,-0.99737,0.0,0.32914]
[1779090097123,51.45,76926.9,0.0,-0.99737,0.0,0.32914]
[1779090097235,51.45,76925.69,0.0,-0.99738,0.0,0.3286]
[1779090097309,51.45,76925.69,0.0,-0.99738,0.0,0.3286]
[1779090101446,51.45,76932.92,0.0,-0.99735,0.0,0.33182]
[1779090102508,51.45,76932.92,0.0,-0.99735,0.0,0.33182]
[1779090102562,51.45,76932.92,0.0,-0.99735,0.0,0.33182]
[1779090103052,51.45,76932.92,0.0,-0.99735,0.0,0.33182]
[1779090103062,51.45,76932.92,0.0,-0.99735,0.0,0.33182]
[1779090103104,51.45,76935.46,0.0,-0.99734,0.0,0.33296]
[1779090105474,51.45,76941.78,0.0,-0.99731,0.0,0.33582]
[1779090106792,51.45,76941.78,0.0,-0.99731,0.0,0.33582]
[1779090106810,51.45,76941.78,0.0,-0.99731,0.0,0.33582]
[1779090106893,51.45,76944.07,0.0,-0.9973,0.0,0.33685]
[1779090107488,51.45,76947.55,0.0,-0.99729,0.0,0.33844]
[1779090110496,51.45,76946.4,0.0,-0.99729,0.0,0.33791]
[1779090110560,51.45,76946.4,0.0,-0.99729,0.0,0.33791]
[1779090110597,51.45,76945.85,0.0,-0.9973,0.0,0.33766]
[1779090113930,51.45,76946.3,0.0,-0.99729,0.0,0.33787]
[1779090114061,51.45,76946.3,0.0,-0.99729,0.0,0.33787]
[1779090116537,51.45,76946.26,0.0,-0.99729,0.0,0.33785]
[1779090116564,51.45,76946.26,0.0,-0.99729,0.0,0.33785]
[1779090116590,51.45,76947.11,0.0,-0.99729,0.0,0.33824]
[1779090119948,51.45,76947.16,0.0,-0.99729,0.0,0.33826]
[1779090120058,51.45,76947.16,0.0,-0.99729,0.0,0.33826]
[1779090120580,51.45,76943.51,0.0,-0.9973,0.0,0.3366]
[1779090121586,51.45,76941.18,0.0,-0.99731,0.0,0.33554]
[1779090122593,51.45,76938.9,0.0,-0.99732,0.0,0.33451]
[1779090123343,51.45,76938.9,0.0,-0.99732,0.0,0.33451]
[1779090123561,51.45,76938.9,0.0,-0.99732,0.0,0.33451]
[1779090123631,51.45,76939.28,0.0,-0.99732,0.0,0.33469]
[1779090124867,51.45,76939.28,0.0,-0.99732,0.0,0.33469]
[1779090125062,51.45,76939.28,0.0,-0.99732,0.0,0.33469]
[1779090130649,51.45,76939.11,0.0,-0.99732,0.0,0.33461]
[1779090133178,51.45,76939.0,0.0,-0.99732,0.0,0.33456]
[1779090133308,51.45,76938.68,0.0,-0.99732,0.0,0.33441]
[1779090133462,51.45,76938.68,0.0,-0.99732,0.0,0.33441]
[1779090133566,51.45,76938.68,0.0,-0.99732,0.0,0.33441]
[1779090133670,51.45,76938.35,0.0,-0.99733,0.0,0.33427]
[1779090138705,51.45,76939.02,0.0,-0.99732,0.0,0.33457]
[1779090140695,51.45,76938.66,0.0,-0.99732,0.0,0.33441]
[1779090140808,51.45,76938.66,0.0,-0.99732,0.0,0.33441]
[1779090147768,51.45,76939.08,0.0,-0.99732,0.0,0.33459]
[1779090149456,51.45,76939.8,0.0,-0.99732,0.0,0.33492]
[1779090149560,51.45,76939.8,0.0,-0.99732,0.0,0.33492]
[1779090150171,51.45,76939.8,0.0,-0.99732,0.0,0.33492]
[1779090150271,51.45,76940.75,0.0,-0.99732,0.0,0.33535]
[1779090150312,51.45,76940.75,0.0,-0.99732,0.0,0.33535]
[1779090150789,51.45,76935.12,0.0,-0.99734,0.0,0.33281]
[1779090152961,51.45,76932.36,0.0,-0.99736,0.0,0.33057]
[1779090153059,51.45,76932.36,0.0,-0.99736,0.0,0.33057]
[1779090156803,51.45,76931.37,0.0,-0.99736,0.0,0.33013]
[1779090156808,51.45,76931.37,0.0,-0.99736,0.0,0.33013]
[1779090156831,51.45,76923.76,0.0,-0.99739,0.0,0.32675]
[1779090157838,51.45,76916.88,0.0,-0.99742,0.0,0.32372]
[1779090158678,51.45,76916.88,0.0,-0.99742,0.0,0.32372]
[1779090158813,51.45,76916.88,0.0,-0.99742,0.0,0.32372]
[1779090159024,51.45,76916.88,0.0,-0.99742,0.0,0.32372]
[1779090159061,51.45,76916.88,0.0,-0.99742,0.0,0.32372]
[1779090159125,51.45,76913.8,0.0,-0.99743,0.0,0.32237]
[1779090160859,51.45,76907.94,0.0,-0.99745,0.0,0.31981]
[1779090161875,51.45,76904.85,0.0,-0.99746,0.0,0.31847]
[1779090164307,51.45,76906.0,0.0,-0.99746,0.0,0.31897]
[1779090164565,51.45,76906.0,0.0,-0.99746,0.0,0.31897]
[1779090164889,51.45,76905.89,0.0,-0.99746,0.0,0.31892]
[1779090166903,51.45,76913.29,0.0,-0.99743,0.0,0.32214]
[1779090168059,51.45,76913.29,0.0,-0.99743,0.0,0.32214]
[1779090168784,51.45,76914.48,0.0,-0.99743,0.0,0.32266]
[1779090168809,51.45,76914.48,0.0,-0.99743,0.0,0.32266]
[1779090168822,51.45,76914.48,0.0,-0.99743,0.0,0.32266]
[1779090173954,51.45,76914.9,0.0,-0.99742,0.0,0.32285]
[1779090176978,51.45,76916.74,0.0,-0.99742,0.0,0.32365]
[1779090181390,51.45,76917.26,0.0,-0.99742,0.0,0.32388]
[1779090181521,51.45,76917.26,0.0,-0.99742,0.0,0.32388]
[1779090182013,51.45,76919.23,0.0,-0.99741,0.0,0.32475]
[1779090183238,51.45,76919.23,0.0,-0.99741,0.0,0.32475]
[1779090183310,51.45,76919.23,0.0,-0.99741,0.0,0.32475]
[1779090183262,51.45,76923.92,0.0,-0.99739,0.0,0.32682]
[1779090183684,51.45,76923.92,0.0,-0.99739,0.0,0.32682]
[1779090183810,51.45,76923.92,0.0,-0.99739,0.0,0.32682]
[1779090184027,51.45,76924.04,0.0,-0.99739,0.0,0.32687]
[1779090188056,51.45,76921.89,0.0,-0.9974,0.0,0.32592]
[1779090188541,51.45,76921.89,0.0,-0.9974,0.0,0.32592]
[1779090188559,51.45,76921.89,0.0,-0.9974,0.0,0.32592]
[1779090189062,51.45,76906.78,0.0,-0.99746,0.0,0.31931]
[1779090189717,51.45,76906.78,0.0,-0.99746,0.0,0.31931]
[1779090189810,51.45,76906.78,0.0,-0.99746,0.0,0.31931]
[1779090190069,51.45,76904.01,0.0,-0.99747,0.0,0.31811]
[1779090191212,51.45,76904.01,0.0,-0.99747,0.0,0.31811]
[1779090191309,51.45,76904.01,0.0,-0.99747,0.0,0.31811]
[1779090191311,51.45,76910.73,0.0,-0.99744,0.0,0.32103]
[1779090192083,51.45,76916.96,0.0,-0.99742,0.0,0.32375]
[1779090198125,51.45,76916.92,0.0,-0.99742,0.0,0.32373]
[1779090202153,51.45,76913.48,0.0,-0.99743,0.0,0.32223]
[1779090203160,51.45,76908.55,0.0,-0.99745,0.0,0.32008]
[1779090204059,51.45,76908.55,0.0,-0.99745,0.0,0.32008]
[1779090209202,51.45,76909.22,0.0,-0.99745,0.0,0.32037]
[1779090211856,51.45,76909.36,0.0,-0.99745,0.0,0.31945]
[1779090212062,51.45,76909.36,0.0,-0.99745,0.0,0.31945]
[1779090212074,51.45,76909.36,0.0,-0.99745,0.0,0.31945]
[1779090212868,51.45,76909.36,0.0,-0.99745,0.0,0.31945]
[1779090213063,51.45,76909.36,0.0,-0.99745,0.0,0.31945]
[1779090218265,51.45,76910.41,0.0,-0.99745,0.0,0.31991]
[1779090222039,51.45,76911.71,0.0,-0.99744,0.0,0.32047]
[1779090222069,51.45,76911.71,0.0,-0.99744,0.0,0.32047]
[1779090222293,51.45,76914.65,0.0,-0.99743,0.0,0.32175]
[1779090223102,51.45,76914.65,0.0,-0.99743,0.0,0.32175]
[1779090223309,51.45,76914.65,0.0,-0.99743,0.0,0.32175]
[1779090230350,51.45,76917.37,0.0,-0.99742,0.0,0.32294]
[1779090231777,51.45,76918.03,0.0,-0.99742,0.0,0.32323]
[1779090231817,51.45,76918.03,0.0,-0.99742,0.0,0.32323]
[1779090232364,51.45,76914.85,0.0,-0.99743,0.0,0.32184]
[1779090233097,51.45,76914.85,0.0,-0.99743,0.0,0.32184]
[1779090233308,51.45,76914.85,0.0,-0.99743,0.0,0.32184]
[1779090235191,51.45,76915.3,0.0,-0.99743,0.0,0.32204]
[1779090235286,51.45,76915.3,0.0,-0.99743,0.0,0.32204]
[1779090235311,51.45,76915.3,0.0,-0.99743,0.0,0.32204]
[1779090235216,51.45,76915.75,0.0,-0.99743,0.0,0.32223]
[1779090235385,51.45,76917.06,0.0,-0.99742,0.0,0.32281]
[1779090240743,51.45,76918.57,0.0,-0.99742,0.0,0.32347]
[1779090240809,51.45,76918.57,0.0,-0.99742,0.0,0.32347]
[1779090242514,51.45,76919.58,0.0,-0.99741,0.0,0.32391]
[1779090242562,51.45,76919.58,0.0,-0.99741,0.0,0.32391]
[1779090242564,51.45,76919.84,0.0,-0.99741,0.0,0.32403]
[1779090248476,51.45,76916.65,0.0,-0.99743,0.0,0.32263]
[1779090249483,51.45,76902.79,0.0,-0.99748,0.0,0.31661]
[1779090250501,51.45,76902.79,0.0,-0.99748,0.0,0.31661]
[1779090250565,51.45,76902.79,0.0,-0.99748,0.0,0.31661]
[1779090250657,51.45,76895.87,0.0,-0.9975,0.0,0.31365]
[1779090251497,51.45,76895.16,0.0,-0.99751,0.0,0.31334]
[1779090255681,51.45,76895.35,0.0,-0.99751,0.0,0.31342]
[1779090255811,51.45,76895.35,0.0,-0.99751,0.0,0.31342]
[1779090255837,51.45,76893.32,0.0,-0.99751,0.0,0.31256]
[1779090256870,51.45,76893.32,0.0,-0.99751,0.0,0.31256]
[1779090257058,51.45,76893.32,0.0,-0.99751,0.0,0.31256]
[1779090260560,51.45,76890.44,0.0,-0.99752,0.0,0.31133]
[1779090262472,51.45,76891.22,0.0,-0.99752,0.0,0.31166]
[1779090262560,51.45,76891.22,0.0,-0.99752,0.0,0.31166]
[1779090263207,51.45,76891.22,0.0,-0.99752,0.0,0.31166]
[1779090263309,51.45,76891.22,0.0,-0.99752,0.0,0.31166]
[1779090263258,51.45,76892.05,0.0,-0.99752,0.0,0.31202]
[1779090266602,51.45,76898.65,0.0,-0.99749,0.0,0.31483]
[1779090267466,51.45,76898.65,0.0,-0.99749,0.0,0.31483]
[1779090267562,51.45,76898.65,0.0,-0.99749,0.0,0.31483]
[1779090267609,51.45,76900.99,0.0,-0.99748,0.0,0.31584]
[1779090268806,51.45,76900.99,0.0,-0.99748,0.0,0.31584]
[1779090269059,51.45,76900.99,0.0,-0.99748,0.0,0.31584]
[1779090270631,51.45,76903.93,0.0,-0.99747,0.0,0.3171]
[1779090271637,51.45,76905.92,0.0,-0.99747,0.0,0.31699]
[1779090272572,51.45,76905.92,0.0,-0.99747,0.0,0.31699]
[1779090272809,51.45,76905.92,0.0,-0.99747,0.0,0.31699]
[1779090272910,51.45,76909.5,0.0,-0.99746,0.0,0.31853]
[1779090274014,51.45,76909.5,0.0,-0.99746,0.0,0.31853]
[1779090274059,51.45,76909.5,0.0,-0.99746,0.0,0.31853]
[1779090274160,51.45,76911.1,0.0,-0.99745,0.0,0.31923]
[1779090276672,51.45,76909.03,0.0,-0.99746,0.0,0.31833]
[1779090281775,51.45,76909.76,0.0,-0.99746,0.0,0.31865]
[1779090281810,51.45,76909.76,0.0,-0.99746,0.0,0.31865]
[1779090281933,51.45,76909.98,0.0,-0.99746,0.0,0.31874]
[1779090283591,51.45,76910.8,0.0,-0.99746,0.0,0.3191]
[1779090283808,51.45,76910.8,0.0,-0.99746,0.0,0.3191]
[1779090286266,51.45,76911.98,0.0,-0.99745,0.0,0.31961]
[1779090286312,51.45,76911.98,0.0,-0.99745,0.0,0.31961]
[1779090286384,51.45,76912.77,0.0,-0.99745,0.0,0.31995]
[1779090286735,51.45,76912.77,0.0,-0.99745,0.0,0.31995]
[1779090286812,51.45,76912.77,0.0,-0.99745,0.0,0.31995]
[1779090286879,51.45,76915.25,0.0,-0.99744,0.0,0.32103]
[1779090288758,51.45,76916.8,0.0,-0.99743,0.0,0.32171]
[1779090292007,51.45,76917.55,0.0,-0.99743,0.0,0.32204]
[1779090292059,51.45,76917.55,0.0,-0.99743,0.0,0.32204]
[1779090292149,51.45,76920.27,0.0,-0.99742,0.0,0.32323]
[1779090292859,51.45,76920.27,0.0,-0.99742,0.0,0.32323]
[1779090293058,51.45,76920.27,0.0,-0.99742,0.0,0.32323]
[1779090293142,51.45,76921.83,0.0,-0.99741,0.0,0.32391]
[1779090293793,51.45,76924.05,0.0,-0.9974,0.0,0.32489]
[1779090294800,51.45,76925.54,0.0,-0.9974,0.0,0.32554]
[1779090296060,51.45,76925.54,0.0,-0.9974,0.0,0.32554]
[1779090296312,51.45,76925.54,0.0,-0.9974,0.0,0.32554]
[1779090296408,51.45,76925.82,0.0,-0.9974,0.0,0.32567]
[1779090298628,51.45,76926.81,0.0,-0.99739,0.0,0.3261]
[1779090298809,51.45,76926.81,0.0,-0.99739,0.0,0.3261]
[1779090303866,51.45,76927.79,0.0,-0.99739,0.0,0.32654]
[1779090305410,51.45,76927.79,0.0,-0.99739,0.0,0.32654]
[1779090304873,51.45,76935.61,0.0,-0.99736,0.0,0.33001]
[1779090305573,51.45,76935.61,0.0,-0.99736,0.0,0.33001]
[1779090305880,51.45,76945.18,0.0,-0.99732,0.0,0.33431]
[1779090306887,51.45,76945.99,0.0,-0.99732,0.0,0.33467]
[1779090308901,51.45,76955.0,0.0,-0.99728,0.0,0.33876]
[1779090309908,51.45,76959.33,0.0,-0.99727,0.0,0.34075]
[1779090311936,51.45,76958.24,0.0,-0.99727,0.0,0.34025]
[1779090312059,51.45,76958.24,0.0,-0.99727,0.0,0.34025]
[1779090312093,51.45,76956.39,0.0,-0.99728,0.0,0.3394]
[1779090317964,51.45,76957.44,0.0,-0.99727,0.0,0.33988]
[1779090319978,51.45,76958.96,0.0,-0.99727,0.0,0.34058]
[1779090320985,51.45,76960.44,0.0,-0.99726,0.0,0.34126]
[1779090322296,51.45,76960.44,0.0,-0.99726,0.0,0.34126]
[1779090322309,51.45,76960.44,0.0,-0.99726,0.0,0.34126]
[1779090322397,51.45,76961.82,0.0,-0.99726,0.0,0.34189]
[1779090322999,51.45,76965.39,0.0,-0.99724,0.0,0.34354]
[1779090323546,51.45,76965.39,0.0,-0.99724,0.0,0.34354]
[1779090323561,51.45,76965.39,0.0,-0.99724,0.0,0.34354]
[1779090327370,51.45,76966.76,0.0,-0.99724,0.0,0.34417]
[1779090327471,51.45,76968.47,0.0,-0.99723,0.0,0.34496]
[1779090327563,51.45,76968.47,0.0,-0.99723,0.0,0.34496]
[1779090327802,51.45,76968.47,0.0,-0.99723,0.0,0.34496]
[1779090327815,51.45,76968.47,0.0,-0.99723,0.0,0.34496]
[1779090328035,51.45,76970.58,0.0,-0.99722,0.0,0.34594]
[1779090330049,51.45,76971.98,0.0,-0.99721,0.0,0.34659]
[1779090331056,51.45,76977.32,0.0,-0.9972,0.0,0.34804]
[1779090331813,51.45,76977.32,0.0,-0.9972,0.0,0.34804]
[1779090332059,51.45,76977.32,0.0,-0.9972,0.0,0.34804]
[1779090332313,51.45,76977.32,0.0,-0.9972,0.0,0.34804]
[1779090332319,51.45,76976.96,0.0,-0.9972,0.0,0.34787]
[1779090332563,51.45,76976.96,0.0,-0.9972,0.0,0.34787]
[1779090334077,51.45,76971.87,0.0,-0.99722,0.0,0.3455]
[1779090339112,51.45,76973.89,0.0,-0.99721,0.0,0.34644]
[1779090340025,51.45,76973.89,0.0,-0.99721,0.0,0.34644]
[1779090340060,51.45,76973.89,0.0,-0.99721,0.0,0.34644]
[1779090340395,51.45,76979.17,0.0,-0.99719,0.0,0.3489]
[1779090341839,51.45,76980.1,0.0,-0.99719,0.0,0.34934]
[1779090342059,51.45,76980.1,0.0,-0.99719,0.0,0.34934]
[1779090347169,51.45,76981.22,0.0,-0.99718,0.0,0.34987]
[1779090348408,51.45,76981.22,0.0,-0.99718,0.0,0.34987]
[1779090348562,51.45,76981.37,0.0,-0.99718,0.0,0.34994]
[1779090349183,51.45,76981.3,0.0,-0.99718,0.0,0.3499]
[1779090349609,51.45,76981.3,0.0,-0.99718,0.0,0.3499]
[1779090349811,51.45,76981.3,0.0,-0.99718,0.0,0.3499]
[1779090355225,51.45,76987.16,0.0,-0.99716,0.0,0.35266]
[1779090356232,51.45,76992.38,0.0,-0.99714,0.0,0.35514]
[1779090357239,51.45,76993.62,0.0,-0.99713,0.0,0.35573]
[1779090357853,51.45,76993.62,0.0,-0.99713,0.0,0.35573]
[1779090358059,51.45,76993.62,0.0,-0.99713,0.0,0.35573]
[1779090360059,51.45,76993.44,0.0,-0.99713,0.0,0.35564]
[1779090360261,51.45,76993.65,0.0,-0.99713,0.0,0.35574]
[1779090363983,51.45,76994.53,0.0,-0.99713,0.0,0.35616]
[1779090364062,51.45,76994.53,0.0,-0.99713,0.0,0.35616]
[1779090369323,51.45,76995.76,0.0,-0.99712,0.0,0.35675]
[1779090372344,51.45,77000.39,0.0,-0.9971,0.0,0.35897]
[1779090372735,51.45,77000.39,0.0,-0.9971,0.0,0.35897]
[1779090372811,51.45,77000.39,0.0,-0.9971,0.0,0.35897]
[1779090373747,51.45,77001.69,0.0,-0.9971,0.0,0.35959]
[1779090373810,51.45,77001.69,0.0,-0.9971,0.0,0.35959]
[1779090375365,51.45,77001.27,0.0,-0.9971,0.0,0.35939]
[1779090379393,51.45,76999.11,0.0,-0.99711,0.0,0.35835]
[1779090381272,51.45,76998.09,0.0,-0.99711,0.0,0.35786]
[1779090381313,51.45,76998.09,0.0,-0.99711,0.0,0.35786]
[1779090381409,51.45,76994.41,0.0,-0.99713,0.0,0.35611]
[1779090382416,51.45,76988.4,0.0,-0.99715,0.0,0.35325]
[1779090383423,51.45,76984.76,0.0,-0.99717,0.0,0.35153]
[1779090384372,51.45,76984.76,0.0,-0.99717,0.0,0.35153]
[1779090384430,51.45,76980.45,0.0,-0.99719,0.0,0.3495]
[1779090384560,51.45,76980.45,0.0,-0.99719,0.0,0.3495]
[1779090384893,51.45,76980.45,0.0,-0.99719,0.0,0.3495]
[1779090385061,51.45,76980.45,0.0,-0.99719,0.0,0.3495]
[1779090385437,51.45,76976.78,0.0,-0.9972,0.0,0.34779]
[1779090390472,51.45,76975.14,0.0,-0.99721,0.0,0.34702]
[1779090391479,51.45,76970.47,0.0,-0.99724,0.0,0.34381]
[1779090392391,51.45,76970.47,0.0,-0.99724,0.0,0.34381]
[1779090392559,51.45,76969.5,0.0,-0.99724,0.0,0.34336]
[1779090397054,51.45,76969.83,0.0,-0.99724,0.0,0.34351]
[1779090397150,51.45,76969.83,0.0,-0.99724,0.0,0.34351]
[1779090397309,51.45,76969.83,0.0,-0.99724,0.0,0.34351]
[1779090397409,51.45,76969.83,0.0,-0.99724,0.0,0.34351]
[1779090401312,51.45,76969.46,0.0,-0.99724,0.0,0.34334]
[1779090401564,51.45,76969.46,0.0,-0.99724,0.0,0.34334]
[1779090402160,51.45,76969.46,0.0,-0.99724,0.0,0.34334]
[1779090402313,51.45,76969.46,0.0,-0.99724,0.0,0.34334]
[1779090402379,51.45,76971.3,0.0,-0.99723,0.0,0.34419]
[1779090408879,51.45,76972.04,0.0,-0.99723,0.0,0.34454]
[1779090409063,51.45,76972.04,0.0,-0.99723,0.0,0.34454]
[1779090414643,51.45,76971.42,0.0,-0.99723,0.0,0.34425]
[1779090416995,51.45,76971.42,0.0,-0.99723,0.0,0.34425]
[1779090417067,51.45,76971.42,0.0,-0.99723,0.0,0.34425]
[1779090417977,51.45,76971.48,0.0,-0.99723,0.0,0.34428]
[1779090418063,51.45,76971.48,0.0,-0.99723,0.0,0.34428]
[1779090418161,51.45,76971.51,0.0,-0.99723,0.0,0.34429]
[1779090419678,51.45,76961.67,0.0,-0.99727,0.0,0.33976]
[1779090420685,51.45,76961.64,0.0,-0.99727,0.0,0.33975]
[1779090421694,51.45,76969.32,0.0,-0.99724,0.0,0.34328]
[1779090422923,51.45,76969.32,0.0,-0.99724,0.0,0.34328]
[1779090423059,51.45,76969.32,0.0,-0.99724,0.0,0.34328]
[1779090423162,51.45,76977.46,0.0,-0.99721,0.0,0.34706]
[1779090428741,51.45,76979.97,0.0,-0.9972,0.0,0.34823]
[1779090430194,51.45,76979.97,0.0,-0.9972,0.0,0.34823]
[1779090430311,51.45,76979.97,0.0,-0.9972,0.0,0.34823]
[1779090430411,51.45,76982.75,0.0,-0.99719,0.0,0.34953]
[1779090431718,51.45,76983.83,0.0,-0.99718,0.0,0.35004]
[1779090431808,51.45,76983.83,0.0,-0.99718,0.0,0.35004]
[1779090431819,51.45,76984.11,0.0,-0.99718,0.0,0.35017]
[1779090432769,51.45,76988.99,0.0,-0.99716,0.0,0.35247]
[1779090433776,51.45,76982.76,0.0,-0.99719,0.0,0.34954]
[1779090436159,51.45,76981.95,0.0,-0.99719,0.0,0.34916]
[1779090436310,51.45,76981.95,0.0,-0.99719,0.0,0.34916]
[1779090439818,51.45,76985.31,0.0,-0.99718,0.0,0.35074]
[1779090442571,51.45,76986.18,0.0,-0.99717,0.0,0.35115]
[1779090442811,51.45,76986.67,0.0,-0.99717,0.0,0.35138]
[1779090445164,51.45,76986.55,0.0,-0.99717,0.0,0.35132]
[1779090445309,51.45,76986.55,0.0,-0.99717,0.0,0.35132]
[1779090445410,51.45,76986.73,0.0,-0.99717,0.0,0.3514]
[1779090450895,51.45,76985.73,0.0,-0.99717,0.0,0.35093]
[1779090452295,51.45,76985.73,0.0,-0.99717,0.0,0.35093]
[1779090452309,51.45,76985.73,0.0,-0.99717,0.0,0.35093]
[1779090452396,51.45,76985.91,0.0,-0.99718,0.0,0.34996]
[1779090457953,51.45,76986.23,0.0,-0.99718,0.0,0.35011]
[1779090459066,51.45,76986.23,0.0,-0.99718,0.0,0.35011]
[1779090459308,51.45,76986.23,0.0,-0.99718,0.0,0.35011]
[1779090459409,51.45,76986.08,0.0,-0.99718,0.0,0.35004]
[1779090461339,51.45,76986.12,0.0,-0.99718,0.0,0.35006]
[1779090461560,51.45,76986.12,0.0,-0.99718,0.0,0.35006]
[1779090467017,51.45,76984.0,0.0,-0.99719,0.0,0.34907]
[1779090470104,51.45,76984.03,0.0,-0.99719,0.0,0.34908]
[1779090470308,51.45,76984.03,0.0,-0.99719,0.0,0.34908]
[1779090470409,51.45,76976.46,0.0,-0.99722,0.0,0.34555]
[1779090471051,51.45,76973.9,0.0,-0.99723,0.0,0.34436]
[1779090471642,51.45,76973.9,0.0,-0.99723,0.0,0.34436]
[1779090471652,51.45,76973.9,0.0,-0.99723,0.0,0.34436]
[1779090472058,51.45,76973.23,0.0,-0.99723,0.0,0.34405]
[1779090475080,51.45,76977.92,0.0,-0.99721,0.0,0.34623]
[1779090476211,51.45,76977.92,0.0,-0.99721,0.0,0.34623]
[1779090476310,51.45,76977.92,0.0,-0.99721,0.0,0.34623]
[1779090482129,51.45,76979.73,0.0,-0.99721,0.0,0.34707]
[1779090484934,51.45,76979.66,0.0,-0.99721,0.0,0.34704]
[1779090485060,51.45,76979.66,0.0,-0.99721,0.0,0.34704]
[1779090485384,51.45,76979.66,0.0,-0.99721,0.0,0.34704]
[1779090485565,51.45,76979.66,0.0,-0.99721,0.0,0.34704]
[1779090485396,51.45,76979.91,0.0,-0.99721,0.0,0.34715]
[1779090487163,51.45,76984.93,0.0,-0.99719,0.0,0.3495]
[1779090490082,51.45,76984.08,0.0,-0.99719,0.0,0.34911]
[1779090490308,51.45,76984.08,0.0,-0.99719,0.0,0.34911]
[1779090494396,51.45,76983.31,0.0,-0.99719,0.0,0.34874]
[1779090494558,51.45,76983.31,0.0,-0.99719,0.0,0.34874]
[1779090494409,51.45,76983.47,0.0,-0.99719,0.0,0.34882]
[1779090499150,51.45,76983.23,0.0,-0.99719,0.0,0.34871]
[1779090499310,51.45,76983.23,0.0,-0.99719,0.0,0.34871]
[1779090500254,51.45,76976.65,0.0,-0.99722,0.0,0.34564]
[1779090502268,51.45,76975.66,0.0,-0.99722,0.0,0.34518]
[1779090505396,51.45,76975.05,0.0,-0.99723,0.0,0.34489]
[1779090505565,51.45,76975.05,0.0,-0.99723,0.0,0.34489]
[1779090505430,51.45,76975.16,0.0,-0.99723,0.0,0.34494]
[1779090507303,51.45,76977.53,0.0,-0.99722,0.0,0.34605]
[1779090508991,51.45,76979.45,0.0,-0.99721,0.0,0.34694]
[1779090509057,51.45,76979.45,0.0,-0.99721,0.0,0.34694]
[1779090509317,51.45,76971.99,0.0,-0.99724,0.0,0.34348]
[1779090510126,51.45,76971.99,0.0,-0.99724,0.0,0.34348]
[1779090510309,51.45,76971.99,0.0,-0.99724,0.0,0.34348]
[1779090510324,51.45,76979.2,0.0,-0.99721,0.0,0.34682]
[1779090511411,51.45,76979.2,0.0,-0.99721,0.0,0.34682]
[1779090511567,51.45,76979.2,0.0,-0.99721,0.0,0.34682]
[1779090511576,51.45,76987.33,0.0,-0.99718,0.0,0.34958]
[1779090512339,51.45,76987.66,0.0,-0.99718,0.0,0.34973]
[1779090513705,51.45,76988.4,0.0,-0.99718,0.0,0.35008]
[1779090513808,51.45,76988.4,0.0,-0.99718,0.0,0.35008]
[1779090519387,51.45,76991.21,0.0,-0.99717,0.0,0.3514]
[1779090520394,51.45,76994.64,0.0,-0.99715,0.0,0.35303]
[1779090521401,51.45,77001.39,0.0,-0.99712,0.0,0.35624]
[1779090523415,51.45,77003.34,0.0,-0.99712,0.0,0.35717]
[1779090523761,51.45,77003.34,0.0,-0.99712,0.0,0.35717]
[1779090523810,51.45,77003.34,0.0,-0.99712,0.0,0.35717]
[1779090524422,51.45,77003.4,0.0,-0.99712,0.0,0.3572]
[1779090527443,51.45,77006.63,0.0,-0.9971,0.0,0.35874]
[1779090528450,51.45,77012.36,0.0,-0.99708,0.0,0.3615]
[1779090531471,51.45,77014.52,0.0,-0.99707,0.0,0.36255]
[1779090535499,51.45,77012.38,0.0,-0.99708,0.0,0.36151]
[1779090537602,51.45,77011.93,0.0,-0.99708,0.0,0.3613]
[1779090537626,51.45,77009.71,0.0,-0.99709,0.0,0.36023]
[1779090538520,51.45,77005.29,0.0,-0.99711,0.0,0.3581]
[1779090539527,51.45,77001.39,0.0,-0.99712,0.0,0.35624]
[1779090540058,51.45,77001.39,0.0,-0.99712,0.0,0.35624]
[1779090546723,51.45,77004.36,0.0,-0.99711,0.0,0.35766]
[1779090546811,51.45,77004.36,0.0,-0.99711,0.0,0.35766]
[1779090547583,51.45,77003.35,0.0,-0.99712,0.0,0.35717]
[1779090552619,51.45,77000.21,0.0,-0.99713,0.0,0.35567]
[1779090553626,51.45,76996.27,0.0,-0.99715,0.0,0.3538]
[1779090553790,51.45,76996.27,0.0,-0.99715,0.0,0.3538]
[1779090553808,51.45,76996.27,0.0,-0.99715,0.0,0.3538]
[1779090554633,51.45,76993.9,0.0,-0.99716,0.0,0.35268]
[1779090555640,51.45,76991.86,0.0,-0.99716,0.0,0.35171]
[1779090556333,51.45,76991.86,0.0,-0.99716,0.0,0.35171]
[1779090556562,51.45,76991.86,0.0,-0.99716,0.0,0.35171]
[1779090556647,51.45,76991.18,0.0,-0.99717,0.0,0.35139]
[1779090560675,51.45,76995.96,0.0,-0.99715,0.0,0.35365]
[1779090561682,51.45,76998.91,0.0,-0.99714,0.0,0.35505]
[1779090562689,51.45,77000.93,0.0,-0.99713,0.0,0.35602]
[1779090562982,51.45,77000.93,0.0,-0.99713,0.0,0.35602]
[1779090563066,51.45,77000.93,0.0,-0.99713,0.0,0.35602]
[1779090563432,51.45,77000.93,0.0,-0.99713,0.0,0.35602]
[1779090563563,51.45,77000.93,0.0,-0.99713,0.0,0.35602]
[1779090563697,51.45,77000.86,0.0,-0.99713,0.0,0.35598]
[1779090568732,51.45,77001.09,0.0,-0.99713,0.0,0.35609]
[1779090569886,51.45,77001.09,0.0,-0.99713,0.0,0.35609]
[1779090569936,51.45,77001.09,0.0,-0.99713,0.0,0.35609]
[1779090570059,51.45,77001.09,0.0,-0.99713,0.0,0.35609]
[1779090570157,51.45,77000.69,0.0,-0.99713,0.0,0.3559]
[1779090571753,51.45,77001.12,0.0,-0.99713,0.0,0.35504]
[1779090577682,51.45,77000.61,0.0,-0.99714,0.0,0.3548]
[1779090577815,51.45,77000.44,0.0,-0.99714,0.0,0.35472]
[1779090577818,51.45,77000.44,0.0,-0.99714,0.0,0.35472]
[1779090578061,51.45,77000.44,0.0,-0.99714,0.0,0.35472]
[1779090578162,51.45,76996.5,0.0,-0.99715,0.0,0.35285]
[1779090579809,51.45,76993.13,0.0,-0.99717,0.0,0.35125]
[1779090581050,51.45,76993.13,0.0,-0.99717,0.0,0.35125]
[1779090581063,51.45,76993.13,0.0,-0.99717,0.0,0.35125]
[1779090581094,51.45,76992.32,0.0,-0.99717,0.0,0.35087]
[1779090582426,51.45,76992.32,0.0,-0.99717,0.0,0.35087]
[1779090582562,51.45,76992.32,0.0,-0.99717,0.0,0.35087]
[1779090583837,51.45,76989.08,0.0,-0.99718,0.0,0.34935]
[1779090588391,51.45,76989.92,0.0,-0.99718,0.0,0.34974]
[1779090588509,51.45,76989.92,0.0,-0.99718,0.0,0.34974]
[1779090588562,51.45,76989.92,0.0,-0.99718,0.0,0.34974]
[1779090588610,51.45,76990.0,0.0,-0.99718,0.0,0.34978]
[1779090593913,51.45,76989.78,0.0,-0.99718,0.0,0.34968]
[1779090594842,51.45,76989.78,0.0,-0.99718,0.0,0.34968]
[1779090594856,51.45,76989.78,0.0,-0.99718,0.0,0.34968]
[1779090595060,51.45,76989.78,0.0,-0.99718,0.0,0.34968]
[1779090595161,51.45,76991.82,0.0,-0.99717,0.0,0.35064]
[1779090596933,51.45,76989.09,0.0,-0.99718,0.0,0.34935]
[1779090598139,51.45,76989.09,0.0,-0.99718,0.0,0.34935]
[1779090598312,51.45,76989.09,0.0,-0.99718,0.0,0.34935]
[1779090598317,51.45,76989.09,0.0,-0.99718,0.0,0.34935]
[1779090598564,51.45,76989.09,0.0,-0.99718,0.0,0.34935]
[1779090598665,51.45,76986.61,0.0,-0.9972,0.0,0.34819]
[1779090601968,51.45,76992.12,0.0,-0.99717,0.0,0.35078]
[1779090602981,51.45,76992.12,0.0,-0.99717,0.0,0.35078]
[1779090603066,51.45,76992.12,0.0,-0.99717,0.0,0.35078]
[1779090603173,51.45,76992.12,0.0,-0.99717,0.0,0.35078]
[1779090603312,51.45,76992.12,0.0,-0.99717,0.0,0.35078]
[1779090603410,51.45,76989.84,0.0,-0.99718,0.0,0.3497]
[1779090603982,51.45,76987.65,0.0,-0.99719,0.0,0.34868]
[1779090605346,51.45,76987.65,0.0,-0.99719,0.0,0.34868]
[1779090605592,51.45,76987.65,0.0,-0.99719,0.0,0.34868]
[1779090605645,51.45,76985.14,0.0,-0.9972,0.0,0.3475]
[1779090605996,51.45,76976.88,0.0,-0.99724,0.0,0.34366]
[1779090607429,51.45,76976.88,0.0,-0.99724,0.0,0.34366]
[1779090607566,51.45,76976.88,0.0,-0.99724,0.0,0.34366]
[1779090607653,51.45,76972.61,0.0,-0.99725,0.0,0.34169]
[1779090608012,51.45,76976.68,0.0,-0.99724,0.0,0.34357]
[1779090610160,51.45,76978.02,0.0,-0.99723,0.0,0.34419]
[1779090610310,51.45,76978.02,0.0,-0.99723,0.0,0.34419]
[1779090610348,51.45,76980.74,0.0,-0.99722,0.0,0.34545]
[1779090611032,51.45,76983.76,0.0,-0.99721,0.0,0.34686]
[1779090612086,51.45,76983.76,0.0,-0.99721,0.0,0.34686]
[1779090612310,51.45,76983.76,0.0,-0.99721,0.0,0.34686]
[1779090617046,51.45,76984.98,0.0,-0.9972,0.0,0.34743]
[1779090617060,51.45,76984.98,0.0,-0.9972,0.0,0.34743]
[1779090617271,51.45,76984.98,0.0,-0.9972,0.0,0.34743]
[1779090617312,51.45,76984.98,0.0,-0.9972,0.0,0.34743]
[1779090617372,51.45,76984.98,0.0,-0.9972,0.0,0.34743]
[1779090623117,51.45,76984.23,0.0,-0.9972,0.0,0.34708]
[1779090625936,51.45,76984.52,0.0,-0.9972,0.0,0.34721]
[1779090626064,51.45,76984.52,0.0,-0.9972,0.0,0.34721]
[1779090627253,51.45,76984.68,0.0,-0.9972,0.0,0.34729]
[1779090627313,51.45,76984.68,0.0,-0.9972,0.0,0.34729]
[1779090627410,51.45,76975.69,0.0,-0.99724,0.0,0.34311]
[1779090628185,51.45,76975.69,0.0,-0.99724,0.0,0.34311]
[1779090628311,51.45,76975.69,0.0,-0.99724,0.0,0.34311]
[1779090628411,51.45,76973.82,0.0,-0.99725,0.0,0.34225]
[1779090631173,51.45,76974.34,0.0,-0.99725,0.0,0.34145]
[1779090634194,51.45,76972.55,0.0,-0.99726,0.0,0.34063]
[1779090638659,51.45,76972.39,0.0,-0.99726,0.0,0.34055]
[1779090638761,51.45,76972.37,0.0,-0.99726,0.0,0.34054]
[1779090638808,51.45,76972.37,0.0,-0.99726,0.0,0.34054]
[1779090638818,51.45,76972.37,0.0,-0.99726,0.0,0.34054]
[1779090639058,51.45,76972.37,0.0,-0.99726,0.0,0.34054]
[1779090639229,51.45,76972.29,0.0,-0.99726,0.0,0.34051]
[1779090641243,51.45,76974.82,0.0,-0.99725,0.0,0.34167]
[1779090642216,51.45,76974.82,0.0,-0.99725,0.0,0.34167]
[1779090642308,51.45,76974.82,0.0,-0.99725,0.0,0.34167]
[1779090645057,51.45,76974.57,0.0,-0.99725,0.0,0.34156]
[1779090645308,51.45,76974.57,0.0,-0.99725,0.0,0.34156]
[1779090645411,51.45,76974.66,0.0,-0.99725,0.0,0.3416]
[1779090649299,51.45,76970.79,0.0,-0.99727,0.0,0.33982]
[1779090650306,51.45,76964.34,0.0,-0.99729,0.0,0.33687]
[1779090651263,51.45,76964.34,0.0,-0.99729,0.0,0.33687]
[1779090651312,51.45,76964.34,0.0,-0.99729,0.0,0.33687]
[1779090651313,51.45,76961.8,0.0,-0.9973,0.0,0.33572]
[1779090656351,51.45,76963.03,0.0,-0.9973,0.0,0.33628]
[1779090657358,51.45,76969.41,0.0,-0.99727,0.0,0.33919]
[1779090658269,51.45,76969.41,0.0,-0.99727,0.0,0.33919]
[1779090658310,51.45,76969.41,0.0,-0.99727,0.0,0.33919]
[1779090658542,51.45,76969.41,0.0,-0.99727,0.0,0.33919]
[1779090658562,51.45,76969.41,0.0,-0.99727,0.0,0.33919]
[1779090658585,51.45,76971.18,0.0,-0.99727,0.0,0.34]
[1779090662058,51.45,76971.36,0.0,-0.99727,0.0,0.34008]
[1779090662393,51.45,76971.84,0.0,-0.99726,0.0,0.3403]
[1779090668438,51.45,76971.9,0.0,-0.99726,0.0,0.34033]
[1779090673473,51.45,76975.29,0.0,-0.99725,0.0,0.34189]
[1779090674605,51.45,76975.29,0.0,-0.99725,0.0,0.34189]
[1779090674809,51.45,76975.29,0.0,-0.99725,0.0,0.34189]
[1779090674706,51.45,76976.96,0.0,-0.99724,0.0,0.34266]
[1779090675119,51.45,76976.96,0.0,-0.99724,0.0,0.34266]
[1779090675313,51.45,76976.96,0.0,-0.99724,0.0,0.34266]
[1779090680522,51.45,76978.72,0.0,-0.99724,0.0,0.34347]
[1779090681529,51.45,76980.88,0.0,-0.99723,0.0,0.34447]
[1779090682819,51.45,76980.88,0.0,-0.99723,0.0,0.34447]
[1779090683061,51.45,76980.52,0.0,-0.99723,0.0,0.34431]
[1779090683088,51.45,76980.52,0.0,-0.99723,0.0,0.34431]
[1779090683309,51.45,76980.52,0.0,-0.99723,0.0,0.34431]
[1779090683543,51.45,76980.57,0.0,-0.99723,0.0,0.34433]
[1779090685557,51.45,76978.41,0.0,-0.99724,0.0,0.34333]
[1779090687892,51.45,76978.2,0.0,-0.99724,0.0,0.34323]
[1779090688073,51.45,76978.2,0.0,-0.99724,0.0,0.34323]
[1779090688178,51.45,76978.2,0.0,-0.99724,0.0,0.34323]
[1779090688312,51.45,76978.2,0.0,-0.99724,0.0,0.34323]
[1779090688578,51.45,76978.29,0.0,-0.99724,0.0,0.34327]
[1779090691599,51.45,76984.1,0.0,-0.99722,0.0,0.34493]
[1779090692606,51.45,76989.92,0.0,-0.9972,0.0,0.34764]
[1779090693622,51.45,76989.92,0.0,-0.9972,0.0,0.34764]
[1779090693811,51.45,76989.92,0.0,-0.9972,0.0,0.34764]
[1779090693830,51.45,76994.24,0.0,-0.99718,0.0,0.34966]
[1779090694006,51.45,76994.24,0.0,-0.99718,0.0,0.34966]
[1779090694063,51.45,76994.24,0.0,-0.99718,0.0,0.34966]
[1779090697641,51.45,76990.23,0.0,-0.9972,0.0,0.34778]
[1779090698223,51.45,76990.23,0.0,-0.9972,0.0,0.34778]
[1779090698317,51.45,76990.23,0.0,-0.9972,0.0,0.34778]
[1779090700454,51.45,76988.98,0.0,-0.9972,0.0,0.3472]
[1779090700561,51.45,76988.98,0.0,-0.9972,0.0,0.3472]
[1779090700662,51.45,76988.87,0.0,-0.9972,0.0,0.34715]
[1779090704620,51.45,76988.9,0.0,-0.9972,0.0,0.34716]
[1779090704810,51.45,76988.9,0.0,-0.9972,0.0,0.34716]
[1779090709312,51.45,76988.65,0.0,-0.9972,0.0,0.34704]
[1779090709560,51.45,76988.65,0.0,-0.9972,0.0,0.34704]
[1779090712356,51.45,76989.38,0.0,-0.9972,0.0,0.34739]
[1779090712563,51.45,76989.38,0.0,-0.9972,0.0,0.34739]
[1779090712576,51.45,76989.38,0.0,-0.9972,0.0,0.34739]
[1779090712817,51.45,76989.38,0.0,-0.9972,0.0,0.34739]
[1779090712854,51.45,76986.1,0.0,-0.99721,0.0,0.34586]
[1779090713753,51.45,76984.07,0.0,-0.99722,0.0,0.34491]
[1779090717388,51.45,76983.68,0.0,-0.99722,0.0,0.34473]
[1779090717564,51.45,76983.68,0.0,-0.99722,0.0,0.34473]
[1779090717855,51.45,76983.68,0.0,-0.99722,0.0,0.34473]
[1779090717781,51.45,76983.28,0.0,-0.99723,0.0,0.34454]
[1779090718059,51.45,76983.28,0.0,-0.99723,0.0,0.34454]
[1779090723207,51.45,76982.71,0.0,-0.99723,0.0,0.34428]
[1779090723309,51.45,76982.71,0.0,-0.99723,0.0,0.34428]
[1779090723552,51.45,76982.71,0.0,-0.99723,0.0,0.34428]
[1779090723565,51.45,76982.71,0.0,-0.99723,0.0,0.34428]
[1779090723823,51.45,76982.8,0.0,-0.99723,0.0,0.34432]
[1779090724830,51.45,76984.93,0.0,-0.99722,0.0,0.34531]
[1779090725837,51.45,76988.01,0.0,-0.99721,0.0,0.34675]
[1779090725938,51.45,76988.01,0.0,-0.99721,0.0,0.34675]
[1779090726060,51.45,76988.01,0.0,-0.99721,0.0,0.34675]
[1779090731193,51.45,76988.28,0.0,-0.9972,0.0,0.34687]
[1779090731311,51.45,76988.28,0.0,-0.9972,0.0,0.34687]
[1779090731486,51.45,76988.28,0.0,-0.9972,0.0,0.34687]
[1779090731565,51.45,76988.28,0.0,-0.9972,0.0,0.34687]
[1779090731879,51.45,76988.33,0.0,-0.9972,0.0,0.3469]
[1779090736018,51.45,76989.11,0.0,-0.9972,0.0,0.34726]
[1779090736059,51.45,76989.11,0.0,-0.9972,0.0,0.34726]
[1779090736347,51.45,76989.11,0.0,-0.9972,0.0,0.34726]
[1779090736564,51.45,76989.11,0.0,-0.9972,0.0,0.34726]
[1779090736665,51.45,76990.08,0.0,-0.9972,0.0,0.34771]
[1779090741949,51.45,76990.75,0.0,-0.99719,0.0,0.34803]
[1779090744007,51.45,76991.01,0.0,-0.99719,0.0,0.34815]
[1779090744060,51.45,76991.01,0.0,-0.99719,0.0,0.34815]
[1779090744662,51.45,76991.01,0.0,-0.99719,0.0,0.34815]
[1779090744809,51.45,76991.01,0.0,-0.99719,0.0,0.34815]
[1779090744909,51.45,76991.92,0.0,-0.99719,0.0,0.34857]
[1779090747639,51.45,76991.85,0.0,-0.99719,0.0,0.34854]
[1779090747815,51.45,76991.85,0.0,-0.99719,0.0,0.34854]
[1779090747991,51.45,76996.6,0.0,-0.99717,0.0,0.35077]
[1779090751573,51.45,76997.28,0.0,-0.99717,0.0,0.3511]
[1779090751811,51.45,76997.28,0.0,-0.99717,0.0,0.3511]
[1779090751859,51.45,76997.28,0.0,-0.99718,0.0,0.35004]
[1779090752839,51.45,76997.28,0.0,-0.99718,0.0,0.35004]
[1779090752910,51.45,76999.81,0.0,-0.99717,0.0,0.35123]
[1779090753059,51.45,76999.81,0.0,-0.99717,0.0,0.35123]
[1779090759068,51.45,77000.89,0.0,-0.99716,0.0,0.35174]
[1779090760075,51.45,77002.64,0.0,-0.99715,0.0,0.35257]
[1779090762419,51.45,77002.18,0.0,-0.99716,0.0,0.35235]
[1779090762562,51.45,77002.18,0.0,-0.99716,0.0,0.35235]
[1779090762566,51.45,76995.88,0.0,-0.99718,0.0,0.34938]
[1779090762939,51.45,76995.88,0.0,-0.99718,0.0,0.34938]
[1779090763062,51.45,76995.88,0.0,-0.99718,0.0,0.34938]
[1779090763096,51.45,76992.89,0.0,-0.99719,0.0,0.34798]
[1779090766117,51.45,76996.11,0.0,-0.99718,0.0,0.34949]
[1779090767433,51.45,76996.11,0.0,-0.99718,0.0,0.34949]
[1779090767563,51.45,76996.11,0.0,-0.99718,0.0,0.34949]
[1779090767664,51.45,76998.01,0.0,-0.99717,0.0,0.35038]
[1779090768088,51.45,76998.01,0.0,-0.99717,0.0,0.35038]
[1779090768311,51.45,76998.01,0.0,-0.99717,0.0,0.35038]
[1779090774173,51.45,76999.45,0.0,-0.99717,0.0,0.35106]
[1779090776331,51.45,76999.14,0.0,-0.99717,0.0,0.35091]
[1779090776564,51.45,76999.14,0.0,-0.99717,0.0,0.35091]
[1779090780844,51.45,76999.83,0.0,-0.99717,0.0,0.35124]
[1779090780945,51.45,76999.44,0.0,-0.99717,0.0,0.35106]
[1779090781060,51.45,76999.44,0.0,-0.99717,0.0,0.35106]
[1779090781400,51.45,76999.44,0.0,-0.99717,0.0,0.35106]
[1779090781561,51.45,76999.44,0.0,-0.99717,0.0,0.35106]
[1779090781617,51.45,76999.98,0.0,-0.99716,0.0,0.35131]
[1779090785250,51.45,77001.79,0.0,-0.99716,0.0,0.35217]
[1779090787545,51.45,77001.76,0.0,-0.99716,0.0,0.35215]
[1779090787559,51.45,77001.76,0.0,-0.99716,0.0,0.35215]
[1779090787646,51.45,77002.77,0.0,-0.99715,0.0,0.35263]
[1779090788181,51.45,77002.77,0.0,-0.99715,0.0,0.35263]
[1779090788312,51.45,77002.77,0.0,-0.99715,0.0,0.35263]
[1779090788410,51.45,77003.88,0.0,-0.99715,0.0,0.35316]
[1779090794122,51.45,77004.27,0.0,-0.99715,0.0,0.35334]
[1779090794308,51.45,77004.27,0.0,-0.99715,0.0,0.35334]
[1779090794391,51.45,77006.25,0.0,-0.99714,0.0,0.35428]
[1779090795064,51.45,77006.25,0.0,-0.99714,0.0,0.35428]
[1779090795311,51.45,77006.25,0.0,-0.99714,0.0,0.35428]
[1779090795322,51.45,77008.72,0.0,-0.99713,0.0,0.35546]
[1779090796331,51.45,77010.12,0.0,-0.99712,0.0,0.35613]
[1779090800876,51.45,77009.88,0.0,-0.99712,0.0,0.35601]
[1779090801058,51.45,77010.55,0.0,-0.99712,0.0,0.35633]
[1779090806401,51.45,77009.33,0.0,-0.99713,0.0,0.35575]
[1779090808009,51.45,77008.32,0.0,-0.99713,0.0,0.35527]
[1779090808060,51.45,77008.32,0.0,-0.99713,0.0,0.35527]
[1779090808415,51.45,77006.22,0.0,-0.99714,0.0,0.35427]
[1779090810429,51.45,77003.77,0.0,-0.99715,0.0,0.3531]
[1779090811437,51.45,77003.78,0.0,-0.99716,0.0,0.35205]
[1779090816471,51.45,77004.42,0.0,-0.99715,0.0,0.35235]
[1779090821506,51.45,77004.74,0.0,-0.99715,0.0,0.3525]
[1779090824840,51.45,77004.91,0.0,-0.99715,0.0,0.35258]
[1779090825060,51.45,77006.31,0.0,-0.99715,0.0,0.35324]
[1779090826059,51.45,77006.4,0.0,-0.99715,0.0,0.35329]
[1779090826085,51.45,77006.4,0.0,-0.99715,0.0,0.35329]
[1779090826309,51.45,77006.4,0.0,-0.99715,0.0,0.35329]
[1779090826410,51.45,77006.4,0.0,-0.99715,0.0,0.35329]
[1779090836955,51.45,77008.16,0.0,-0.99714,0.0,0.35412]
[1779090837058,51.45,77009.95,0.0,-0.99713,0.0,0.35498]
[1779090837618,51.45,77012.56,0.0,-0.99712,0.0,0.35622]
[1779090842653,51.45,77011.48,0.0,-0.99712,0.0,0.35571]
[1779090846069,51.45,77011.48,0.0,-0.99712,0.0,0.35571]
[1779090846312,51.45,77011.48,0.0,-0.99712,0.0,0.35571]
[1779090846501,51.45,77011.48,0.0,-0.99712,0.0,0.35571]
[1779090846565,51.45,77011.48,0.0,-0.99712,0.0,0.35571]
[1779090846663,51.45,77011.48,0.0,-0.99712,0.0,0.35571]
[1779090854737,51.45,77011.14,0.0,-0.99713,0.0,0.35554]
[1779090857993,51.45,77012.57,0.0,-0.99712,0.0,0.35623]
[1779090857758,51.45,77015.2,0.0,-0.99711,0.0,0.35748]
[1779090858059,51.45,77015.2,0.0,-0.99711,0.0,0.35748]
[1779090862734,51.45,77015.16,0.0,-0.99711,0.0,0.35747]
[1779090862808,51.45,77015.16,0.0,-0.99711,0.0,0.35747]
[1779090862835,51.45,77014.98,0.0,-0.99711,0.0,0.35738]
[1779090863113,51.45,77014.98,0.0,-0.99711,0.0,0.35738]
[1779090863309,51.45,77014.98,0.0,-0.99711,0.0,0.35738]
[1779090869846,51.45,77014.87,0.0,-0.99711,0.0,0.35733]
[1779090871074,51.45,77014.87,0.0,-0.99711,0.0,0.35733]
[1779090871309,51.45,77014.87,0.0,-0.99711,0.0,0.35733]
[1779090871860,51.45,77014.78,0.0,-0.99712,0.0,0.35621]
[1779090872243,51.45,77014.78,0.0,-0.99712,0.0,0.35621]
[1779090872311,51.45,77014.78,0.0,-0.99712,0.0,0.35621]
[1779090872867,51.45,77014.82,0.0,-0.99712,0.0,0.35623]
[1779090876895,51.45,77017.28,0.0,-0.99711,0.0,0.35741]
[1779090877178,51.45,77017.28,0.0,-0.99711,0.0,0.35741]
[1779090877308,51.45,77017.28,0.0,-0.99711,0.0,0.35741]
[1779090882232,51.45,77018.03,0.0,-0.99711,0.0,0.35777]
[1779090882311,51.45,77018.03,0.0,-0.99711,0.0,0.35777]
[1779090882937,51.45,77018.32,0.0,-0.9971,0.0,0.35791]
[1779090883081,51.45,77018.32,0.0,-0.9971,0.0,0.35791]
[1779090883308,51.45,77018.32,0.0,-0.9971,0.0,0.35791]
[1779090888979,51.45,77018.83,0.0,-0.9971,0.0,0.35815]
[1779090890022,51.45,77018.83,0.0,-0.9971,0.0,0.35815]
[1779090890063,51.45,77018.79,0.0,-0.9971,0.0,0.35813]
[1779090891201,51.45,77017.9,0.0,-0.99711,0.0,0.3577]
[1779090891310,51.45,77017.9,0.0,-0.99711,0.0,0.3577]
[1779090892000,51.45,77017.73,0.0,-0.99711,0.0,0.35762]
[1779090896028,51.45,77012.83,0.0,-0.99713,0.0,0.35528]
[1779090897035,51.45,77009.05,0.0,-0.99714,0.0,0.35348]
[1779090902070,51.45,77007.89,0.0,-0.99715,0.0,0.35293]
[1779090906098,51.45,77005.4,0.0,-0.99716,0.0,0.35175]
[1779090911133,51.45,77003.1,0.0,-0.99717,0.0,0.35066]
[1779090913147,51.45,76998.67,0.0,-0.99719,0.0,0.34858]
[1779090914154,51.45,76995.12,0.0,-0.9972,0.0,0.34692]
[1779090919191,51.45,76995.56,0.0,-0.9972,0.0,0.34712]
[1779090922371,51.45,76995.85,0.0,-0.9972,0.0,0.34726]
[1779090922562,51.45,76995.85,0.0,-0.9972,0.0,0.34726]
[1779090922622,51.45,76998.64,0.0,-0.99719,0.0,0.34857]
[1779090927303,51.45,77000.22,0.0,-0.99718,0.0,0.34931]
[1779090927310,51.45,77000.22,0.0,-0.99718,0.0,0.34931]
[1779090927354,51.45,77000.22,0.0,-0.99718,0.0,0.34931]
[1779090931275,51.45,77001.42,0.0,-0.99718,0.0,0.34882]
[1779090936310,51.45,77002.05,0.0,-0.99718,0.0,0.34911]
[1779090941345,51.45,77001.9,0.0,-0.99718,0.0,0.34904]
[1779090945096,51.45,77005.69,0.0,-0.99717,0.0,0.35083]
[1779090946082,51.45,77008.87,0.0,-0.99715,0.0,0.35233]
[1779090946381,51.45,77012.97,0.0,-0.99714,0.0,0.35428]
[1779090949402,51.45,77015.26,0.0,-0.99713,0.0,0.35537]
[1779090952423,51.45,77012.96,0.0,-0.99714,0.0,0.35427]
[1779090953602,51.45,77012.96,0.0,-0.99714,0.0,0.35427]
[1779090954059,51.45,77012.96,0.0,-0.99714,0.0,0.35427]
[1779090954100,51.45,77008.97,0.0,-0.99715,0.0,0.35238]
[1779090954437,51.45,77006.26,0.0,-0.99716,0.0,0.3511]
[1779090957458,51.45,77004.64,0.0,-0.99717,0.0,0.35033]
[1779090962493,51.45,77004.69,0.0,-0.99717,0.0,0.35035]
[1779090963500,51.45,76998.12,0.0,-0.9972,0.0,0.34727]
[1779090964735,51.45,76998.12,0.0,-0.9972,0.0,0.34727]
[1779090964808,51.45,76998.12,0.0,-0.9972,0.0,0.34727]
[1779090964860,51.45,76998.12,0.0,-0.9972,0.0,0.34727]
[1779090965058,51.45,76998.12,0.0,-0.9972,0.0,0.34727]
[1779090964961,51.45,76996.31,0.0,-0.9972,0.0,0.34642]
[1779090970549,51.45,76996.18,0.0,-0.99721,0.0,0.34636]
[1779090971154,51.45,76996.18,0.0,-0.99721,0.0,0.34636]
[1779090971211,51.45,76996.18,0.0,-0.99721,0.0,0.34636]
[1779090971308,51.45,76996.18,0.0,-0.99721,0.0,0.34636]
[1779090973570,51.45,76995.63,0.0,-0.99721,0.0,0.34611]
[1779090978605,51.45,76996.36,0.0,-0.9972,0.0,0.34645]
[1779090983640,51.45,76996.56,0.0,-0.9972,0.0,0.34654]
[1779090986242,51.45,76998.11,0.0,-0.9972,0.0,0.34727]
[1779090986288,51.45,76998.11,0.0,-0.9972,0.0,0.34727]
[1779090986310,51.45,76998.11,0.0,-0.9972,0.0,0.34727]
[1779090986661,51.45,76998.4,0.0,-0.9972,0.0,0.3474]
[1779090988629,51.45,76998.96,0.0,-0.99719,0.0,0.34766]
[1779090988676,51.45,77018.4,0.0,-0.99711,0.0,0.35687]
[1779090989689,51.45,77037.47,0.0,-0.99703,0.0,0.3661]
[1779090990691,51.45,77041.37,0.0,-0.99701,0.0,0.36802]
[1779090992028,51.45,77041.37,0.0,-0.99701,0.0,0.36802]
[1779090992705,51.45,77036.89,0.0,-0.99704,0.0,0.36473]
[1779090994719,51.45,77034.03,0.0,-0.99705,0.0,0.36333]
[1779090995817,51.45,77034.03,0.0,-0.99705,0.0,0.36333]
[1779090995880,51.45,77007.3,0.0,-0.99717,0.0,0.35053]
[1779090996741,51.45,77006.88,0.0,-0.99717,0.0,0.35033]
[1779090997748,51.45,77003.4,0.0,-0.99718,0.0,0.34869]
[1779090999412,51.45,77005.12,0.0,-0.99718,0.0,0.3495]
[1779091001776,51.45,77009.92,0.0,-0.99716,0.0,0.35176]
[1779091003790,51.45,77010.61,0.0,-0.99715,0.0,0.35209]
[1779091007938,51.45,77010.95,0.0,-0.99715,0.0,0.35225]
[1779091008008,51.45,77010.95,0.0,-0.99715,0.0,0.35225]
[1779091008058,51.45,77010.95,0.0,-0.99715,0.0,0.35225]
[1779091008152,51.45,77011.28,0.0,-0.99715,0.0,0.35241]
[1779091013860,51.45,77015.35,0.0,-0.99713,0.0,0.35434]
[1779091014778,51.45,77015.35,0.0,-0.99713,0.0,0.35434]
[1779091014781,51.45,77015.35,0.0,-0.99713,0.0,0.35434]
[1779091014811,51.45,77015.35,0.0,-0.99713,0.0,0.35434]
[1779091014867,51.45,77017.53,0.0,-0.99712,0.0,0.35538]
[1779091019902,51.45,77019.26,0.0,-0.99712,0.0,0.35621]
[1779091021311,51.45,77019.19,0.0,-0.99712,0.0,0.35617]
[1779091021560,51.45,77019.19,0.0,-0.99712,0.0,0.35617]
[1779091021916,51.45,77020.76,0.0,-0.99711,0.0,0.35693]
[1779091022923,51.45,77024.63,0.0,-0.99709,0.0,0.35878]
[1779091024840,51.45,77025.02,0.0,-0.99709,0.0,0.35897]
[1779091025062,51.45,77025.02,0.0,-0.99709,0.0,0.35897]
[1779091025084,51.45,77026.84,0.0,-0.99708,0.0,0.35985]
[1779091030844,51.45,77026.71,0.0,-0.99709,0.0,0.35979]
[1779091030891,51.45,77026.71,0.0,-0.99709,0.0,0.35979]
[1779091031061,51.45,77026.71,0.0,-0.99709,0.0,0.35979]
[1779091031101,51.45,77029.85,0.0,-0.99707,0.0,0.3613]
[1779091035419,51.45,77029.09,0.0,-0.99708,0.0,0.36094]
[1779091035485,51.45,77029.09,0.0,-0.99708,0.0,0.36094]
[1779091035562,51.45,77029.09,0.0,-0.99708,0.0,0.36094]
[1779091036016,51.45,77029.94,0.0,-0.99707,0.0,0.36135]
[1779091040752,51.45,77029.66,0.0,-0.99707,0.0,0.36121]
[1779091040809,51.45,77029.66,0.0,-0.99707,0.0,0.36121]
[1779091041061,51.45,77029.66,0.0,-0.99707,0.0,0.36121]
[1779091041162,51.45,77030.2,0.0,-0.99707,0.0,0.36147]
[1779091042058,51.45,77032.18,0.0,-0.99706,0.0,0.36243]
[1779091047101,51.45,77031.49,0.0,-0.99706,0.0,0.3621]
[1779091047312,51.45,77031.44,0.0,-0.99706,0.0,0.36207]
[1779091051351,51.45,77028.1,0.0,-0.99709,0.0,0.35937]
[1779091051422,51.45,77028.1,0.0,-0.99709,0.0,0.35937]
[1779091051560,51.45,77028.1,0.0,-0.99709,0.0,0.35937]
[1779091052128,51.45,77026.96,0.0,-0.99709,0.0,0.35883]
[1779091054142,51.45,77024.72,0.0,-0.9971,0.0,0.35775]
[1779091055390,51.45,77022.86,0.0,-0.99711,0.0,0.35686]
[1779091055441,51.45,77022.86,0.0,-0.99711,0.0,0.35686]
[1779091055568,51.45,77022.86,0.0,-0.99711,0.0,0.35686]
[1779091056156,51.45,77022.36,0.0,-0.99711,0.0,0.35662]
[1779091060676,51.45,77020.9,0.0,-0.99712,0.0,0.35592]
[1779091060685,51.45,77020.9,0.0,-0.99712,0.0,0.35592]
[1779091060810,51.45,77020.9,0.0,-0.99712,0.0,0.35592]
[1779091061196,51.45,77020.47,0.0,-0.99712,0.0,0.35571]
[1779091064217,51.45,77018.52,0.0,-0.99713,0.0,0.35478]
[1779091067328,51.45,77018.19,0.0,-0.99713,0.0,0.35462]
[1779091067369,51.45,77018.19,0.0,-0.99713,0.0,0.35462]
[1779091067560,51.45,77018.19,0.0,-0.99713,0.0,0.35462]
[1779091067643,51.45,77018.06,0.0,-0.99713,0.0,0.35456]
[1779091072275,51.45,77014.4,0.0,-0.99715,0.0,0.35282]
[1779091073796,51.45,77014.4,0.0,-0.99715,0.0,0.35282]
[1779091073809,51.45,77014.4,0.0,-0.99715,0.0,0.35282]
[1779091073843,51.45,77014.4,0.0,-0.99715,0.0,0.35282]
[1779091074060,51.45,77014.4,0.0,-0.99715,0.0,0.35282]
[1779091074061,51.45,77009.01,0.0,-0.99717,0.0,0.35027]
[1779091074289,51.45,77005.28,0.0,-0.99718,0.0,0.34852]
[1779091079324,51.45,77005.5,0.0,-0.99718,0.0,0.34862]
[1779091082354,51.45,77008.92,0.0,-0.99717,0.0,0.35023]
[1779091083773,51.45,77008.92,0.0,-0.99717,0.0,0.35023]
[1779091083809,51.45,77008.92,0.0,-0.99717,0.0,0.35023]
[1779091086383,51.45,77011.76,0.0,-0.99716,0.0,0.35157]
[1779091087977,51.45,77011.76,0.0,-0.99716,0.0,0.35157]
[1779091088062,51.45,77011.76,0.0,-0.99716,0.0,0.35157]
[1779091088448,51.45,77012.53,0.0,-0.99715,0.0,0.35194]
[1779091088563,51.45,77012.53,0.0,-0.99715,0.0,0.35194]
[1779091088664,51.45,77012.83,0.0,-0.99715,0.0,0.35208]
[1779091094439,51.45,77013.12,0.0,-0.99715,0.0,0.35222]
[1779091095322,51.45,77013.12,0.0,-0.99715,0.0,0.35222]
[1779091095562,51.45,77013.12,0.0,-0.99715,0.0,0.35222]
[1779091101488,51.45,77013.95,0.0,-0.99715,0.0,0.35261]
[1779091102505,51.45,77013.95,0.0,-0.99715,0.0,0.35261]
[1779091102566,51.45,77013.95,0.0,-0.99715,0.0,0.35261]
[1779091102776,51.45,77013.95,0.0,-0.99715,0.0,0.35261]
[1779091102809,51.45,77013.95,0.0,-0.99715,0.0,0.35261]
[1779091102885,51.45,77016.6,0.0,-0.99714,0.0,0.35387]
[1779091108544,51.45,77017.58,0.0,-0.99713,0.0,0.35433]
[1779091110129,51.45,77017.58,0.0,-0.99713,0.0,0.35433]
[1779091110312,51.45,77017.25,0.0,-0.99713,0.0,0.35418]
[1779091111559,51.45,77017.61,0.0,-0.99714,0.0,0.35328]
[1779091112566,51.45,77020.56,0.0,-0.99713,0.0,0.35468]
[1779091113560,51.45,77020.56,0.0,-0.99713,0.0,0.35468]
[1779091113573,51.45,77028.41,0.0,-0.9971,0.0,0.35844]
[1779091115079,51.45,77028.41,0.0,-0.9971,0.0,0.35844]
[1779091115238,51.45,77032.4,0.0,-0.99708,0.0,0.36037]
[1779091115313,51.45,77032.4,0.0,-0.99708,0.0,0.36037]
[1779091117305,51.45,77031.53,0.0,-0.99708,0.0,0.35995]
[1779091117561,51.45,77031.53,0.0,-0.99708,0.0,0.35995]
[1779091122636,51.45,77029.95,0.0,-0.99709,0.0,0.35918]
[1779091123970,51.45,77029.95,0.0,-0.99709,0.0,0.35918]
[1779091124060,51.45,77029.95,0.0,-0.99709,0.0,0.35918]
[1779091124070,51.45,77029.95,0.0,-0.99709,0.0,0.35918]
[1779091128365,51.45,77029.92,0.0,-0.99709,0.0,0.35917]
[1779091128563,51.45,77029.92,0.0,-0.99709,0.0,0.35917]
[1779091133713,51.45,77030.07,0.0,-0.99709,0.0,0.35924]
[1779091134484,51.45,77030.07,0.0,-0.99709,0.0,0.35924]
[1779091134563,51.45,77030.07,0.0,-0.99709,0.0,0.35924]
[1779091134720,51.45,77029.63,0.0,-0.99709,0.0,0.35903]
[1779091137842,51.45,77030.1,0.0,-0.99709,0.0,0.35926]
[1779091138065,51.45,77030.1,0.0,-0.99709,0.0,0.35926]
[1779091140188,51.45,77030.58,0.0,-0.99709,0.0,0.35949]
[1779091141769,51.45,77025.16,0.0,-0.99711,0.0,0.35688]
[1779091142776,51.45,77022.39,0.0,-0.99712,0.0,0.35556]
[1779091143783,51.45,77020.57,0.0,-0.99713,0.0,0.35469]
[1779091148819,51.45,77022.37,0.0,-0.99712,0.0,0.35555]
[1779091150833,51.45,77024.34,0.0,-0.99711,0.0,0.35649]
[1779091155870,51.45,77023.98,0.0,-0.99711,0.0,0.35632]
[1779091160906,51.45,77024.4,0.0,-0.99711,0.0,0.35652]
[1779091165941,51.45,77024.98,0.0,-0.99711,0.0,0.3568]
[1779091171985,51.45,77025.64,0.0,-0.99712,0.0,0.35604]
[1779091177020,51.45,77026.44,0.0,-0.99711,0.0,0.35642]
[1779091180047,51.45,77029.29,0.0,-0.9971,0.0,0.35779]
[1779091185079,51.45,77030.04,0.0,-0.9971,0.0,0.35815]
[1779091190113,51.45,77029.33,0.0,-0.9971,0.0,0.35781]
[1779091195150,51.45,77028.56,0.0,-0.9971,0.0,0.35744]
[1779091200185,51.45,77028.8,0.0,-0.9971,0.0,0.35755]
[1779091200736,51.45,77028.8,0.0,-0.9971,0.0,0.35755]
[1779091200060,51.45,77028.8,0.0,-0.9971,0.0,0.35755]
[1779091210520,51.45,77028.8,0.0,-0.9971,0.0,0.35755]
[1779091211262,51.45,77052.94,0.0,-0.997,0.0,0.36931]
[1779091214286,51.45,77050.86,0.0,-0.99701,0.0,0.36828]
[1779091219333,51.45,77053.1,0.0,-0.997,0.0,0.36939]
[1779091224371,51.45,77053.03,0.0,-0.997,0.0,0.36935]
[1779091228403,51.45,77058.86,0.0,-0.99697,0.0,0.37224]
[1779091229410,51.45,77064.5,0.0,-0.99695,0.0,0.37505]
[1779091231442,51.45,77066.83,0.0,-0.99694,0.0,0.3751]
[1779091234446,51.45,77062.51,0.0,-0.99696,0.0,0.37294]
[1779091239484,51.45,77062.8,0.0,-0.99696,0.0,0.37309]
[1779091241498,51.45,77060.97,0.0,-0.99697,0.0,0.37218]
[1779091243512,51.45,77063.83,0.0,-0.99696,0.0,0.3736]
[1779091244519,51.45,77063.62,0.0,-0.99696,0.0,0.3735]
[1779091246533,51.45,77058.99,0.0,-0.99698,0.0,0.37119]
[1779091248547,51.45,77055.07,0.0,-0.997,0.0,0.36925]
[1779091253582,51.45,77055.03,0.0,-0.997,0.0,0.36923]
[1779091258617,51.45,77056.5,0.0,-0.99699,0.0,0.36996]
[1779091262645,51.45,77054.38,0.0,-0.997,0.0,0.36891]
[1779091267681,51.45,77055.2,0.0,-0.997,0.0,0.36932]
[1779091269695,51.45,77057.19,0.0,-0.99699,0.0,0.3703]
[1779091274730,51.45,77057.51,0.0,-0.99699,0.0,0.37046]
[1779091277751,51.45,77061.34,0.0,-0.99697,0.0,0.37236]
[1779091278758,51.45,77065.3,0.0,-0.99695,0.0,0.37434]
[1779091281779,51.45,77060.47,0.0,-0.99697,0.0,0.37193]
[1779091286814,51.45,77061.45,0.0,-0.99697,0.0,0.37242]
[1779091291849,51.45,77060.74,0.0,-0.99698,0.0,0.37095]
[1779091296884,51.45,77061.81,0.0,-0.99698,0.0,0.37148]
[1779091301919,51.45,77061.64,0.0,-0.99698,0.0,0.3714]
[1779091306954,51.45,77061.55,0.0,-0.99698,0.0,0.37135]
[1779091311989,51.45,77060.56,0.0,-0.99698,0.0,0.37086]
[1779091317024,51.45,77059.01,0.0,-0.99699,0.0,0.37009]
[1779091318031,51.45,77055.57,0.0,-0.997,0.0,0.36839]
[1779091319038,51.45,77053.72,0.0,-0.99701,0.0,0.36748]
[1779091321052,51.45,77050.69,0.0,-0.99702,0.0,0.366]
[1779091324073,51.45,77045.01,0.0,-0.99705,0.0,0.36322]
[1779091325080,51.45,77039.71,0.0,-0.99707,0.0,0.36065]
[1779091328101,51.45,77037.69,0.0,-0.99708,0.0,0.35967]
[1779091330115,51.45,77035.6,0.0,-0.99709,0.0,0.35866]
[1779091332129,51.45,77033.11,0.0,-0.9971,0.0,0.35746]
[1779091337164,51.45,77040.53,0.0,-0.99707,0.0,0.36104]
[1779091339189,51.45,77042.5,0.0,-0.99706,0.0,0.362]
[1779091344225,51.45,77043.16,0.0,-0.99706,0.0,0.36232]
[1779091349259,51.45,77044.58,0.0,-0.99705,0.0,0.36301]
[1779091353287,51.45,77045.46,0.0,-0.99706,0.0,0.36235]
[1779091354294,51.45,77052.51,0.0,-0.99703,0.0,0.36579]
[1779091355301,51.45,77055.0,0.0,-0.99701,0.0,0.36701]
[1779091356308,51.45,77052.99,0.0,-0.99702,0.0,0.36602]
[1779091361343,51.45,77052.89,0.0,-0.99702,0.0,0.36597]
[1779091362350,51.45,77041.27,0.0,-0.99707,0.0,0.36031]
[1779091363357,51.45,77037.55,0.0,-0.99709,0.0,0.35852]
[1779091364364,51.45,77028.99,0.0,-0.99713,0.0,0.35441]
[1779091365371,51.45,77023.7,0.0,-0.99715,0.0,0.3519]
[1779091368392,51.45,77028.59,0.0,-0.99713,0.0,0.35422]
[1779091369399,51.45,77033.58,0.0,-0.99711,0.0,0.35661]
[1779091371413,51.45,77035.6,0.0,-0.9971,0.0,0.35758]
[1779091376448,51.45,77036.14,0.0,-0.9971,0.0,0.35784]
[1779091383497,51.45,77035.32,0.0,-0.9971,0.0,0.35745]
[1779091384504,51.45,77036.26,0.0,-0.9971,0.0,0.3579]
[1779091385511,51.45,77039.67,0.0,-0.99708,0.0,0.35954]
[1779091390546,51.45,77040.43,0.0,-0.99708,0.0,0.35991]
[1779091395581,51.45,77041.74,0.0,-0.99707,0.0,0.36054]
[1779091400616,51.45,77041.23,0.0,-0.99707,0.0,0.3603]
[1779091405651,51.45,77041.63,0.0,-0.99707,0.0,0.36049]
[1779091410686,51.45,77043.53,0.0,-0.99706,0.0,0.36141]
[1779091412700,51.45,77051.47,0.0,-0.99704,0.0,0.36418]
[1779091413707,51.45,77055.4,0.0,-0.99702,0.0,0.36611]
[1779091418744,51.45,77055.7,0.0,-0.99702,0.0,0.36625]
[1779091419751,51.45,77059.38,0.0,-0.997,0.0,0.36806]
[1779091424792,51.45,77058.53,0.0,-0.99701,0.0,0.36764]
[1779091428819,51.45,77055.65,0.0,-0.99702,0.0,0.36623]
[1779091429826,51.45,77052.56,0.0,-0.99703,0.0,0.36471]
[1779091434861,51.45,77049.4,0.0,-0.99705,0.0,0.36317]
[1779091438889,51.45,77046.53,0.0,-0.99706,0.0,0.36178]
[1779091442917,51.45,77046.16,0.0,-0.99706,0.0,0.3616]
[1779091444931,51.45,77046.06,0.0,-0.99706,0.0,0.36155]
[1779091446945,51.45,77047.89,0.0,-0.99705,0.0,0.36244]
[1779091447952,51.45,77050.23,0.0,-0.99704,0.0,0.36358]
[1779091451980,51.45,77052.2,0.0,-0.99704,0.0,0.36454]
[1779091452987,51.45,77054.21,0.0,-0.99703,0.0,0.36552]
[1779091458023,51.45,77055.65,0.0,-0.99702,0.0,0.36623]
[1779091462054,51.45,77060.26,0.0,-0.997,0.0,0.3685]
[1779091467089,51.45,77064.15,0.0,-0.99698,0.0,0.37042]
[1779091468096,51.45,77068.74,0.0,-0.99696,0.0,0.3727]
[1779091470110,51.45,77070.92,0.0,-0.99695,0.0,0.37379]
[1779091471117,51.45,77071.5,0.0,-0.99696,0.0,0.37296]
[1779091473131,51.45,77075.36,0.0,-0.99694,0.0,0.37489]
[1779091478166,51.45,77076.95,0.0,-0.99693,0.0,0.37569]
[1779091486244,51.45,77079.72,0.0,-0.99692,0.0,0.37708]
[1779091490277,51.45,77082.57,0.0,-0.99691,0.0,0.37852]
[1779091491282,51.45,77089.73,0.0,-0.99688,0.0,0.38215]
[1779091492289,51.45,77090.01,0.0,-0.99688,0.0,0.38229]
[1779091493296,51.45,77099.25,0.0,-0.99683,0.0,0.38702]
[1779091494100,51.45,77099.25,0.0,-0.99683,0.0,0.38702]
[1779091494464,51.45,77099.25,0.0,-0.99683,0.0,0.38702]
[1779091494500,51.45,77100.47,0.0,-0.99683,0.0,0.38765]
[1779091497324,51.45,77102.8,0.0,-0.99682,0.0,0.38885]
[1779091498331,51.45,77104.61,0.0,-0.99681,0.0,0.38979]
[1779091501352,51.45,77111.74,0.0,-0.99677,0.0,0.3935]
[1779091502359,51.45,77123.38,0.0,-0.99672,0.0,0.39962]
[1779091503366,51.45,77125.06,0.0,-0.99671,0.0,0.40051]
[1779091504373,51.45,77123.44,0.0,-0.99672,0.0,0.39965]
[1779091508310,51.45,77123.85,0.0,-0.99672,0.0,0.39986]
[1779091508401,51.45,77124.02,0.0,-0.99672,0.0,0.39995]
[1779091510415,51.45,77127.14,0.0,-0.9967,0.0,0.40161]
[1779091512310,51.45,77127.22,0.0,-0.9967,0.0,0.40165]
[1779091517467,51.45,77124.62,0.0,-0.99671,0.0,0.40027]
[1779091518311,51.45,77124.62,0.0,-0.99671,0.0,0.40027]
[1779091518474,51.45,77123.02,0.0,-0.99672,0.0,0.39943]
[1779091519481,51.45,77116.84,0.0,-0.99675,0.0,0.39617]
[1779091521496,51.45,77117.43,0.0,-0.99675,0.0,0.39648]
[1779091522503,51.45,77115.23,0.0,-0.99676,0.0,0.39532]
[1779091523510,51.45,77111.85,0.0,-0.99677,0.0,0.39355]
[1779091524517,51.45,77107.72,0.0,-0.99679,0.0,0.3914]
[1779091526531,51.45,77105.53,0.0,-0.9968,0.0,0.39027]
[1779091527538,51.45,77103.77,0.0,-0.99681,0.0,0.38935]
[1779091530559,51.45,77100.72,0.0,-0.99683,0.0,0.38778]
[1779091531566,51.45,77097.23,0.0,-0.99685,0.0,0.38484]
[1779091532314,51.45,77097.23,0.0,-0.99685,0.0,0.38484]
[1779091532573,51.45,77095.71,0.0,-0.99686,0.0,0.38406]
[1779091536065,51.45,77095.17,0.0,-0.99686,0.0,0.38378]
[1779091536315,51.45,77095.17,0.0,-0.99686,0.0,0.38378]
[1779091536601,51.45,77108.9,0.0,-0.9968,0.0,0.39086]
[1779091537608,51.45,77114.84,0.0,-0.99677,0.0,0.39395]
[1779091538640,51.45,77109.46,0.0,-0.99679,0.0,0.39115]
[1779091539632,51.45,77107.09,0.0,-0.99681,0.0,0.38992]
[1779091540639,51.45,77105.58,0.0,-0.99681,0.0,0.38914]
[1779091543661,51.45,77104.11,0.0,-0.99682,0.0,0.38838]
[1779091544668,51.45,77101.05,0.0,-0.99683,0.0,0.3868]
[1779091545680,51.45,77099.56,0.0,-0.99684,0.0,0.38603]
[1779091546687,51.45,77097.94,0.0,-0.99685,0.0,0.3852]
[1779091548320,51.45,77097.62,0.0,-0.99685,0.0,0.38504]
[1779091548701,51.45,77093.89,0.0,-0.99687,0.0,0.38313]
[1779091549708,51.45,77092.15,0.0,-0.99687,0.0,0.38224]
[1779091551722,51.45,77089.15,0.0,-0.99689,0.0,0.38071]
[1779091555752,51.45,77087.0,0.0,-0.9969,0.0,0.37962]
[1779091558771,51.45,77085.37,0.0,-0.99691,0.0,0.3788]
[1779091562970,51.45,77084.68,0.0,-0.99691,0.0,0.37845]
[1779091563064,51.45,77084.68,0.0,-0.99691,0.0,0.37845]
[1779091563535,51.45,77084.68,0.0,-0.99691,0.0,0.37845]
[1779091563591,51.45,77090.28,0.0,-0.99688,0.0,0.38129]
[1779091565487,51.45,77091.57,0.0,-0.99688,0.0,0.38194]
[1779091565604,51.45,77091.57,0.0,-0.99688,0.0,0.38194]
[1779091565699,51.45,77091.87,0.0,-0.99688,0.0,0.3821]
[1779091565820,51.45,77093.52,0.0,-0.99687,0.0,0.38294]
[1779091566828,51.45,77095.91,0.0,-0.99686,0.0,0.38416]
[1779091568312,51.45,77095.91,0.0,-0.99686,0.0,0.38416]
[1779091568421,51.45,77095.91,0.0,-0.99686,0.0,0.38416]
[1779091568522,51.45,77095.81,0.0,-0.99686,0.0,0.38411]
[1779091572313,51.45,77095.55,0.0,-0.99686,0.0,0.38398]
[1779091572394,51.45,77095.55,0.0,-0.99686,0.0,0.38398]
[1779091572492,51.45,77095.55,0.0,-0.99686,0.0,0.38398]
[1779091576321,51.45,77095.14,0.0,-0.99686,0.0,0.38377]
[1779091576466,51.45,77095.14,0.0,-0.99686,0.0,0.38377]
[1779091576482,51.45,77095.67,0.0,-0.99686,0.0,0.38404]
[1779091576899,51.45,77088.56,0.0,-0.99689,0.0,0.38042]
[1779091578314,51.45,77088.56,0.0,-0.99689,0.0,0.38042]
[1779091578434,51.45,77088.56,0.0,-0.99689,0.0,0.38042]
[1779091578541,51.45,77088.56,0.0,-0.99689,0.0,0.38042]
[1779091578563,51.45,77088.56,0.0,-0.99689,0.0,0.38042]
[1779091578632,51.45,77088.56,0.0,-0.99689,0.0,0.38042]
[1779091578664,51.45,77084.14,0.0,-0.99691,0.0,0.37818]
[1779091578913,51.45,77091.86,0.0,-0.99688,0.0,0.38209]
[1779091579921,51.45,77093.22,0.0,-0.99687,0.0,0.38279]
[1779091582308,51.45,77093.22,0.0,-0.99687,0.0,0.38279]
[1779091582420,51.45,77093.22,0.0,-0.99687,0.0,0.38279]
[1779091582559,51.45,77093.22,0.0,-0.99687,0.0,0.38279]
[1779091582669,51.45,77093.22,0.0,-0.99687,0.0,0.38279]
[1779091582770,51.45,77094.45,0.0,-0.99686,0.0,0.38341]
[1779091586314,51.45,77095.22,0.0,-0.99686,0.0,0.38381]
[1779091586423,51.45,77095.22,0.0,-0.99686,0.0,0.38381]
[1779091586563,51.45,77095.22,0.0,-0.99686,0.0,0.38381]
[1779091586646,51.45,77095.22,0.0,-0.99686,0.0,0.38381]
[1779091586663,51.45,77095.49,0.0,-0.99686,0.0,0.38395]
[1779091586970,51.45,77097.48,0.0,-0.99685,0.0,0.38496]
[1779091590314,51.45,77098.44,0.0,-0.99685,0.0,0.38546]
[1779091590424,51.45,77098.44,0.0,-0.99685,0.0,0.38546]
[1779091590563,51.45,77098.44,0.0,-0.99685,0.0,0.38546]
[1779091590645,51.45,77098.44,0.0,-0.99685,0.0,0.38546]
[1779091590662,51.45,77098.48,0.0,-0.99685,0.0,0.38548]
[1779091591876,51.45,77098.48,0.0,-0.99685,0.0,0.38548]
[1779091591984,51.45,77098.48,0.0,-0.99685,0.0,0.38548]
[1779091592007,51.45,77098.72,0.0,-0.99685,0.0,0.38445]
[1779091593014,51.45,77101.1,0.0,-0.99684,0.0,0.38567]
[1779091594021,51.45,77107.06,0.0,-0.99682,0.0,0.38875]
[1779091595030,51.45,77108.71,0.0,-0.99681,0.0,0.3896]
[1779091597043,51.45,77106.74,0.0,-0.99682,0.0,0.38858]
[1779091598050,51.45,77104.82,0.0,-0.99683,0.0,0.38759]
[1779091602078,51.45,77103.02,0.0,-0.99683,0.0,0.38666]
[1779091604092,51.45,77095.97,0.0,-0.99687,0.0,0.38305]
[1779091605099,51.45,77086.57,0.0,-0.99691,0.0,0.37827]
[1779091606106,51.45,77085.58,0.0,-0.99691,0.0,0.37777]
[1779091607113,51.45,77083.39,0.0,-0.99692,0.0,0.37667]
[1779091608120,51.45,77080.1,0.0,-0.99694,0.0,0.37502]
[1779091612148,51.45,77078.77,0.0,-0.99694,0.0,0.37435]
[1779091613155,51.45,77077.75,0.0,-0.99695,0.0,0.37384]
[1779091617183,51.45,77079.32,0.0,-0.99694,0.0,0.37463]
[1779091621211,51.45,77082.58,0.0,-0.99693,0.0,0.37626]
[1779091622219,51.45,77088.43,0.0,-0.9969,0.0,0.37921]
[1779091623226,51.45,77092.07,0.0,-0.99688,0.0,0.38106]
[1779091624233,51.45,77089.89,0.0,-0.99689,0.0,0.37995]
[1779091625240,51.45,77088.5,0.0,-0.9969,0.0,0.37925]
[1779091627254,51.45,77084.4,0.0,-0.99692,0.0,0.37718]
[1779091628261,51.45,77081.36,0.0,-0.99693,0.0,0.37565]
[1779091630683,51.45,77080.72,0.0,-0.99694,0.0,0.37533]
[1779091630786,51.45,77096.17,0.0,-0.99687,0.0,0.38315]
[1779091631289,51.45,77119.03,0.0,-0.99676,0.0,0.39498]
[1779091632296,51.45,77128.2,0.0,-0.99672,0.0,0.39981]
[1779091633303,51.45,77126.81,0.0,-0.99672,0.0,0.39907]
[1779091634054,51.45,77126.81,0.0,-0.99672,0.0,0.39907]
[1779091634701,51.45,77126.81,0.0,-0.99672,0.0,0.39907]
[1779091634732,51.45,77123.01,0.0,-0.99674,0.0,0.39707]
[1779091635318,51.45,77116.92,0.0,-0.99677,0.0,0.39387]
[1779091636324,51.45,77111.27,0.0,-0.9968,0.0,0.39093]
[1779091637332,51.45,77106.21,0.0,-0.99682,0.0,0.38831]
[1779091638338,51.45,77104.77,0.0,-0.99683,0.0,0.38756]
[1779091639345,51.45,77103.36,0.0,-0.99683,0.0,0.38684]
[1779091640352,51.45,77101.55,0.0,-0.99684,0.0,0.38591]
[1779091642367,51.45,77103.12,0.0,-0.99683,0.0,0.38671]
[1779091643373,51.45,77099.39,0.0,-0.99685,0.0,0.3848]
[1779091644380,51.45,77095.44,0.0,-0.99687,0.0,0.38278]
[1779091645387,51.45,77085.87,0.0,-0.99691,0.0,0.37792]
[1779091646395,51.45,77085.75,0.0,-0.99691,0.0,0.37786]
[1779091647401,51.45,77083.14,0.0,-0.99692,0.0,0.37655]
[1779091648408,51.45,77084.92,0.0,-0.99692,0.0,0.37744]
[1779091650422,51.45,77086.42,0.0,-0.99691,0.0,0.3782]
[1779091652436,51.45,77094.75,0.0,-0.99688,0.0,0.38129]
[1779091653443,51.45,77097.19,0.0,-0.99687,0.0,0.38253]
[1779091655457,51.45,77098.36,0.0,-0.99686,0.0,0.38313]
[1779091656464,51.45,77101.7,0.0,-0.99685,0.0,0.38483]
[1779091657471,51.45,77111.1,0.0,-0.99681,0.0,0.38968]
[1779091658478,51.45,77113.11,0.0,-0.9968,0.0,0.39072]
[1779091659485,51.45,77116.82,0.0,-0.99678,0.0,0.39265]
[1779091660492,51.45,77114.32,0.0,-0.99679,0.0,0.39135]
[1779091663513,51.45,77112.9,0.0,-0.9968,0.0,0.39061]
[1779091664521,51.45,77108.48,0.0,-0.99682,0.0,0.38832]
[1779091667542,51.45,77106.57,0.0,-0.99683,0.0,0.38734]
[1779091672578,51.45,77106.66,0.0,-0.99683,0.0,0.38739]
[1779091675599,51.45,77108.45,0.0,-0.99682,0.0,0.38831]
[1779091676606,51.45,77109.48,0.0,-0.99681,0.0,0.38884]
[1779091677613,51.45,77105.3,0.0,-0.99683,0.0,0.38668]
[1779091678620,51.45,77100.01,0.0,-0.99686,0.0,0.38397]
[1779091679627,51.45,77097.61,0.0,-0.99687,0.0,0.38274]
[1779091680634,51.45,77095.81,0.0,-0.99688,0.0,0.38183]
[1779091683655,51.45,77097.03,0.0,-0.99687,0.0,0.38245]
[1779091685669,51.45,77102.29,0.0,-0.99685,0.0,0.38514]
[1779091686676,51.45,77105.98,0.0,-0.99683,0.0,0.38703]
[1779091687683,51.45,77107.74,0.0,-0.99682,0.0,0.38794]
[1779091692718,51.45,77107.15,0.0,-0.99682,0.0,0.38764]
[1779091693572,51.45,77107.15,0.0,-0.99682,0.0,0.38764]
[1779091693725,51.45,77109.45,0.0,-0.99681,0.0,0.38883]
[1779091695739,51.45,77110.6,0.0,-0.99681,0.0,0.38942]
[1779091700774,51.45,77109.1,0.0,-0.99681,0.0,0.38865]
[1779091702789,51.45,77113.57,0.0,-0.99679,0.0,0.39096]
[1779091703796,51.45,77115.75,0.0,-0.99678,0.0,0.3921]
[1779091704803,51.45,77120.32,0.0,-0.99676,0.0,0.39448]
[1779091706817,51.45,77121.92,0.0,-0.99675,0.0,0.39532]
[1779091707824,51.45,77118.33,0.0,-0.99677,0.0,0.39344]
[1779091708831,51.45,77112.96,0.0,-0.9968,0.0,0.39065]
[1779091709838,51.45,77110.8,0.0,-0.99681,0.0,0.38953]
[1779091711852,51.45,77104.52,0.0,-0.99685,0.0,0.38513]
[1779091712859,51.45,77099.03,0.0,-0.99687,0.0,0.38233]
[1779091713866,51.45,77097.44,0.0,-0.99688,0.0,0.38152]
[1779091716066,51.45,77096.68,0.0,-0.99688,0.0,0.38113]
[1779091717894,51.45,77095.63,0.0,-0.99689,0.0,0.38059]
[1779091718074,51.45,77095.63,0.0,-0.99689,0.0,0.38059]
[1779091718167,51.45,77095.63,0.0,-0.99689,0.0,0.38059]
[1779091718901,51.45,77093.06,0.0,-0.9969,0.0,0.37929]
[1779091723936,51.45,77093.42,0.0,-0.9969,0.0,0.37947]
[1779091728971,51.45,77093.68,0.0,-0.9969,0.0,0.37961]
[1779091735013,51.45,77093.31,0.0,-0.9969,0.0,0.37942]
[1779091736021,51.45,77096.1,0.0,-0.99688,0.0,0.38083]
[1779091737027,51.45,77098.17,0.0,-0.99687,0.0,0.38189]
[1779091738034,51.45,77100.79,0.0,-0.99686,0.0,0.38322]
[1779091741055,51.45,77097.29,0.0,-0.99688,0.0,0.38144]
[1779091742064,51.45,77093.59,0.0,-0.9969,0.0,0.37956]
[1779091745085,51.45,77094.91,0.0,-0.99689,0.0,0.38023]
[1779091750120,51.45,77093.37,0.0,-0.9969,0.0,0.37945]
[1779091752134,51.45,77092.25,0.0,-0.9969,0.0,0.37888]
[1779091757169,51.45,77091.95,0.0,-0.9969,0.0,0.37873]
[1779091762204,51.45,77092.56,0.0,-0.9969,0.0,0.37904]
[1779091766232,51.45,77091.21,0.0,-0.99691,0.0,0.37835]
[1779091768250,51.45,77090.02,0.0,-0.99691,0.0,0.37775]
[1779091769253,51.45,77088.44,0.0,-0.99692,0.0,0.37696]
[1779091770260,51.45,77083.74,0.0,-0.99694,0.0,0.3746]
[1779091771267,51.45,77078.24,0.0,-0.99697,0.0,0.37073]
[1779091774288,51.45,77077.33,0.0,-0.99698,0.0,0.37028]
[1779091775295,51.45,77075.45,0.0,-0.99699,0.0,0.36935]
[1779091777309,51.45,77082.52,0.0,-0.99695,0.0,0.37286]
[1779091778316,51.45,77084.69,0.0,-0.99694,0.0,0.37395]
[1779091780330,51.45,77083.01,0.0,-0.99695,0.0,0.37311]
[1779091784358,51.45,77079.9,0.0,-0.99697,0.0,0.37156]
[1779091785365,51.45,77076.47,0.0,-0.99698,0.0,0.36985]
[1779091786372,51.45,77075.28,0.0,-0.99699,0.0,0.36926]
[1779091787379,51.45,77072.76,0.0,-0.997,0.0,0.36802]
[1779091788386,51.45,77071.4,0.0,-0.997,0.0,0.36735]
[1779091789393,51.45,77069.67,0.0,-0.99701,0.0,0.36649]
[1779091790400,51.45,77066.31,0.0,-0.99703,0.0,0.36484]
[1779091791407,51.45,77067.34,0.0,-0.99702,0.0,0.36535]
[1779091796442,51.45,77067.39,0.0,-0.99702,0.0,0.36537]
[1779091797449,51.45,77065.98,0.0,-0.99703,0.0,0.36468]
[1779091798456,51.45,77070.81,0.0,-0.99701,0.0,0.36706]
[1779091799463,51.45,77072.84,0.0,-0.997,0.0,0.36806]
[1779091800472,51.45,77070.08,0.0,-0.99701,0.0,0.3667]
[1779091801479,51.45,77068.53,0.0,-0.99702,0.0,0.36593]
[1779091803493,51.45,77069.82,0.0,-0.99701,0.0,0.36657]
[1779091806514,51.45,77071.82,0.0,-0.997,0.0,0.36755]
[1779091809535,51.45,77070.89,0.0,-0.99701,0.0,0.3671]
[1779091811549,51.45,77073.37,0.0,-0.997,0.0,0.36832]
[1779091814570,51.45,77072.3,0.0,-0.997,0.0,0.36779]
[1779091818598,51.45,77070.05,0.0,-0.99701,0.0,0.36668]
[1779091823633,51.45,77070.51,0.0,-0.99701,0.0,0.36691]
[1779091824640,51.45,77071.87,0.0,-0.997,0.0,0.36758]
[1779091827661,51.45,77070.48,0.0,-0.99701,0.0,0.36689]
[1779091829675,51.45,77067.35,0.0,-0.99702,0.0,0.36535]
[1779091830682,51.45,77065.37,0.0,-0.99703,0.0,0.36438]
[1779091831689,51.45,77062.92,0.0,-0.99705,0.0,0.36209]
[1779091832696,51.45,77060.52,0.0,-0.99706,0.0,0.36092]
[1779091833703,51.45,77059.25,0.0,-0.99707,0.0,0.36031]
[1779091834713,51.45,77057.65,0.0,-0.99707,0.0,0.35953]
[1779091835719,51.45,77048.15,0.0,-0.99711,0.0,0.35496]
[1779091836726,51.45,77041.85,0.0,-0.99714,0.0,0.35195]
[1779091837733,51.45,77040.52,0.0,-0.99715,0.0,0.35132]
[1779091839747,51.45,77040.44,0.0,-0.99715,0.0,0.35128]
[1779091840754,51.45,77037.93,0.0,-0.99716,0.0,0.3501]
[1779091841761,51.45,77036.18,0.0,-0.99716,0.0,0.34927]
[1779091842768,51.45,77034.09,0.0,-0.99717,0.0,0.34828]
[1779091847803,51.45,77031.86,0.0,-0.99718,0.0,0.34723]
[1779091852838,51.45,77032.53,0.0,-0.99718,0.0,0.34755]
[1779091854852,51.45,77033.94,0.0,-0.99717,0.0,0.34821]
[1779091855859,51.45,77031.74,0.0,-0.99718,0.0,0.34718]
[1779091857873,51.45,77030.83,0.0,-0.99719,0.0,0.34675]
[1779091859887,51.45,77029.72,0.0,-0.99719,0.0,0.34623]
[1779091864922,51.45,77030.15,0.0,-0.99719,0.0,0.34643]
[1779091866936,51.45,77023.03,0.0,-0.99722,0.0,0.34311]
[1779091867943,51.45,77017.75,0.0,-0.99724,0.0,0.34066]
[1779091868950,51.45,77019.71,0.0,-0.99723,0.0,0.34157]
[1779091871971,51.45,77018.47,0.0,-0.99724,0.0,0.34099]
[1779091875999,51.45,77016.52,0.0,-0.99725,0.0,0.34009]
[1779091879020,51.45,77018.09,0.0,-0.99724,0.0,0.34082]
[1779091881035,51.45,77020.08,0.0,-0.99723,0.0,0.34174]
[1779091882042,51.45,77023.09,0.0,-0.99722,0.0,0.34314]
[1779091883049,51.45,77026.52,0.0,-0.99721,0.0,0.34473]
[1779091888089,51.45,77026.99,0.0,-0.9972,0.0,0.34495]
[1779091891110,51.45,77027.73,0.0,-0.99721,0.0,0.34424]
[1779091892117,51.45,77026.65,0.0,-0.99721,0.0,0.34374]
[1779091893124,51.45,77027.7,0.0,-0.99721,0.0,0.34423]
[1779091894131,51.45,77030.05,0.0,-0.9972,0.0,0.34533]
[1779091895138,51.45,77032.55,0.0,-0.99719,0.0,0.3465]
[1779091897152,51.45,77033.93,0.0,-0.99718,0.0,0.34714]
[1779091901180,51.45,77030.64,0.0,-0.9972,0.0,0.3456]
[1779091902187,51.45,77029.05,0.0,-0.9972,0.0,0.34486]
[1779091907222,51.45,77028.31,0.0,-0.99721,0.0,0.34451]
[1779091909237,51.45,77026.51,0.0,-0.99721,0.0,0.34367]
[1779091910244,51.45,77025.21,0.0,-0.99722,0.0,0.34307]
[1779091911251,51.45,77023.01,0.0,-0.99723,0.0,0.34205]
[1779091912258,51.45,77016.66,0.0,-0.99725,0.0,0.33911]
[1779091913265,51.45,77015.83,0.0,-0.99726,0.0,0.33873]
[1779091915279,51.45,77014.43,0.0,-0.99726,0.0,0.33809]
[1779091918300,51.45,77013.07,0.0,-0.99727,0.0,0.33746]
[1779091919307,51.45,77011.02,0.0,-0.99728,0.0,0.33653]
[1779091920314,51.45,77010.06,0.0,-0.99728,0.0,0.33609]
[1779091923340,51.45,77012.49,0.0,-0.99727,0.0,0.3372]
[1779091926361,51.45,77013.56,0.0,-0.99727,0.0,0.33769]
[1779091928375,51.45,77012.56,0.0,-0.99727,0.0,0.33723]
[1779091934417,51.45,77012.42,0.0,-0.99727,0.0,0.33717]
[1779091935424,51.45,77010.79,0.0,-0.99728,0.0,0.33642]
[1779091936820,51.45,77009.62,0.0,-0.99728,0.0,0.33589]
[1779091939452,51.45,77008.75,0.0,-0.99729,0.0,0.33549]
[1779091942473,51.45,77013.27,0.0,-0.99727,0.0,0.33756]
[1779091943480,51.45,77014.29,0.0,-0.99726,0.0,0.33802]
[1779091947508,51.45,77013.11,0.0,-0.99727,0.0,0.33748]
[1779091948515,51.45,77012.1,0.0,-0.99727,0.0,0.33702]
[1779091953550,51.45,77016.18,0.0,-0.99726,0.0,0.33785]
[1779091954557,51.45,77018.82,0.0,-0.99725,0.0,0.33907]
[1779091955564,51.45,77020.61,0.0,-0.99725,0.0,0.33989]
[1779091957578,51.45,77017.35,0.0,-0.99726,0.0,0.33839]
[1779091960599,51.45,77015.74,0.0,-0.99727,0.0,0.33765]
[1779091961606,51.45,77014.9,0.0,-0.99727,0.0,0.33726]
[1779091966641,51.45,77015.18,0.0,-0.99727,0.0,0.33739]
[1779091971676,51.45,77014.62,0.0,-0.99727,0.0,0.33714]
[1779091977718,51.45,77014.3,0.0,-0.99727,0.0,0.33699]
[1779091979732,51.45,77012.55,0.0,-0.99728,0.0,0.33619]
[1779091983760,51.45,77009.17,0.0,-0.99729,0.0,0.33465]
[1779091984767,51.45,77007.35,0.0,-0.9973,0.0,0.33382]
[1779091985774,51.45,77009.08,0.0,-0.99729,0.0,0.33461]
[1779091986781,51.45,77014.1,0.0,-0.99727,0.0,0.3369]
[1779091987788,51.45,77015.41,0.0,-0.99727,0.0,0.3375]
[1779091988795,51.45,77016.86,0.0,-0.99726,0.0,0.33816]
[1779091989802,51.45,77021.0,0.0,-0.99724,0.0,0.34007]
[1779091990809,51.45,77025.81,0.0,-0.99722,0.0,0.3423]
[1779091991816,51.45,77023.46,0.0,-0.99723,0.0,0.34121]
[1779091992823,51.45,77020.82,0.0,-0.99725,0.0,0.33999]
[1779091995844,51.45,77024.23,0.0,-0.99723,0.0,0.34156]
[1779091996851,51.45,77026.74,0.0,-0.99722,0.0,0.34273]
[1779091997858,51.45,77028.64,0.0,-0.99721,0.0,0.34361]
[1779091998865,51.45,77027.51,0.0,-0.99722,0.0,0.34309]
[1779091999872,51.45,77028.42,0.0,-0.99721,0.0,0.34351]
[1779092000879,51.45,77025.74,0.0,-0.99723,0.0,0.34226]
[1779092002893,51.45,77024.43,0.0,-0.99723,0.0,0.34166]
[1779092003900,51.45,77023.01,0.0,-0.99724,0.0,0.341]
[1779092004907,51.45,77022.06,0.0,-0.99724,0.0,0.34056]
[1779092006921,51.45,77019.86,0.0,-0.99725,0.0,0.33954]
[1779092009942,51.45,77018.04,0.0,-0.99726,0.0,0.33871]
[1779092010949,51.45,77013.72,0.0,-0.99727,0.0,0.33672]
[1779092013970,51.45,77012.05,0.0,-0.99729,0.0,0.33493]
[1779092014977,51.45,77009.83,0.0,-0.9973,0.0,0.33392]
[1779092015984,51.45,77008.45,0.0,-0.9973,0.0,0.33329]
[1779092016991,51.45,77005.37,0.0,-0.99732,0.0,0.33189]
[1779092017998,51.45,77003.47,0.0,-0.99732,0.0,0.33104]
[1779092020012,51.45,77002.44,0.0,-0.99733,0.0,0.33057]
[1779092024040,51.45,76998.69,0.0,-0.99734,0.0,0.32889]
[1779092025047,51.45,76997.32,0.0,-0.99735,0.0,0.32827]
[1779092026054,51.45,76998.13,0.0,-0.99735,0.0,0.32863]
[1779092027061,51.45,76999.8,0.0,-0.99734,0.0,0.32938]
[1779092028068,51.45,76998.18,0.0,-0.99734,0.0,0.32866]
[1779092029075,51.45,76997.15,0.0,-0.99735,0.0,0.3282]
[1779092030082,51.45,76996.22,0.0,-0.99735,0.0,0.32778]
[1779092032096,51.45,76993.4,0.0,-0.99736,0.0,0.32652]
[1779092033103,51.45,76992.26,0.0,-0.99737,0.0,0.32601]
[1779092034110,51.45,76988.97,0.0,-0.99738,0.0,0.32455]
[1779092035117,51.45,76986.95,0.0,-0.99739,0.0,0.32366]
[1779092036124,51.45,76986.08,0.0,-0.99739,0.0,0.32327]
[1779092037131,51.45,76989.28,0.0,-0.99738,0.0,0.32469]
[1779092038138,51.45,76990.8,0.0,-0.99737,0.0,0.32536]
[1779092042184,51.45,76992.3,0.0,-0.99737,0.0,0.32603]
[1779092044198,51.45,76993.54,0.0,-0.99736,0.0,0.32658]
[1779092046212,51.45,76991.39,0.0,-0.99737,0.0,0.32562]
[1779092047219,51.45,76989.15,0.0,-0.99738,0.0,0.32463]
[1779092048226,51.45,76985.85,0.0,-0.99739,0.0,0.32317]
[1779092049233,51.45,76984.54,0.0,-0.9974,0.0,0.32259]
[1779092050240,51.45,76986.84,0.0,-0.99739,0.0,0.32361]
[1779092055276,51.45,76986.49,0.0,-0.99739,0.0,0.32345]
[1779092056283,51.45,76984.4,0.0,-0.9974,0.0,0.32253]
[1779092057290,51.45,76981.5,0.0,-0.99741,0.0,0.32125]
[1779092058297,51.45,76980.7,0.0,-0.99741,0.0,0.3209]
[1779092060311,51.45,76972.7,0.0,-0.99744,0.0,0.3174]
[1779092061318,51.45,76971.02,0.0,-0.99745,0.0,0.31667]
[1779092062325,51.45,76969.69,0.0,-0.99746,0.0,0.3161]
[1779092063332,51.45,76972.52,0.0,-0.99745,0.0,0.31733]
[1779092064339,51.45,76977.47,0.0,-0.99743,0.0,0.31949]
[1779092065346,51.45,76979.42,0.0,-0.99742,0.0,0.32034]
[1779092068367,51.45,76980.51,0.0,-0.99741,0.0,0.32082]
[1779092070381,51.45,76979.74,0.0,-0.99742,0.0,0.32048]
[1779092072395,51.45,76977.94,0.0,-0.99743,0.0,0.31869]
[1779092073402,51.45,76977.01,0.0,-0.99744,0.0,0.31829]
[1779092080453,51.45,76976.6,0.0,-0.99744,0.0,0.31811]
[1779092081460,51.45,76977.96,0.0,-0.99743,0.0,0.3187]
[1779092082467,51.45,76985.67,0.0,-0.9974,0.0,0.32208]
[1779092083474,51.45,76988.26,0.0,-0.99739,0.0,0.32323]
[1779092085488,51.45,76990.52,0.0,-0.99738,0.0,0.32423]
[1779092086495,51.45,76991.33,0.0,-0.99738,0.0,0.32459]
[1779092088509,51.45,76992.33,0.0,-0.99738,0.0,0.32503]
[1779092093544,51.45,76991.99,0.0,-0.99738,0.0,0.32488]
[1779092095559,51.45,76990.77,0.0,-0.99738,0.0,0.32434]
[1779092100593,51.45,76984.99,0.0,-0.9974,0.0,0.32179]
[1779092101600,51.45,76980.03,0.0,-0.99742,0.0,0.31961]
[1779092102607,51.45,76979.02,0.0,-0.99743,0.0,0.31917]
[1779092105628,51.45,76985.02,0.0,-0.9974,0.0,0.3218]
[1779092106635,51.45,76988.24,0.0,-0.99739,0.0,0.32322]
[1779092107642,51.45,76989.55,0.0,-0.99739,0.0,0.3238]
[1779092110663,51.45,76988.05,0.0,-0.99739,0.0,0.32313]
[1779092111670,51.45,76986.39,0.0,-0.9974,0.0,0.3224]
[1779092112677,51.45,76978.43,0.0,-0.99743,0.0,0.31891]
[1779092113684,51.45,76975.35,0.0,-0.99744,0.0,0.31756]
[1779092114691,51.45,76973.27,0.0,-0.99745,0.0,0.31666]
[1779092115558,51.45,76973.27,0.0,-0.99745,0.0,0.31666]
[1779092115698,51.45,76970.9,0.0,-0.99746,0.0,0.31563]
[1779092117059,51.45,76970.9,0.0,-0.99746,0.0,0.31563]
[1779092117180,51.45,76970.9,0.0,-0.99746,0.0,0.31563]
[1779092117264,51.45,76968.9,0.0,-0.99747,0.0,0.31477]
[1779092117712,51.45,76967.54,0.0,-0.99747,0.0,0.31418]
[1779092122748,51.45,76966.54,0.0,-0.99748,0.0,0.31375]
[1779092125768,51.45,76964.83,0.0,-0.99748,0.0,0.31301]
[1779092126775,51.45,76963.68,0.0,-0.99749,0.0,0.31252]
[1779092131810,51.45,76963.47,0.0,-0.9975,0.0,0.31145]
[1779092136845,51.45,76963.54,0.0,-0.99749,0.0,0.31148]
[1779092141880,51.45,76963.32,0.0,-0.9975,0.0,0.31139]
[1779092146916,51.45,76962.96,0.0,-0.9975,0.0,0.31123]
[1779092147923,51.45,76961.33,0.0,-0.9975,0.0,0.31053]
[1779092152958,51.45,76965.13,0.0,-0.99749,0.0,0.31216]
[1779092153965,51.45,76966.26,0.0,-0.99748,0.0,0.31265]
[1779092159000,51.45,76962.91,0.0,-0.9975,0.0,0.31121]
[1779092160014,51.45,76960.93,0.0,-0.9975,0.0,0.31036]
[1779092162196,51.45,76961.48,0.0,-0.9975,0.0,0.3106]
[1779092162330,51.45,76961.48,0.0,-0.9975,0.0,0.3106]
[1779092162282,51.45,76960.36,0.0,-0.99751,0.0,0.31012]
[1779092162433,51.45,76960.36,0.0,-0.99751,0.0,0.31012]
[1779092163029,51.45,76955.5,0.0,-0.99753,0.0,0.30805]
[1779092165043,51.45,76956.99,0.0,-0.99752,0.0,0.30869]
[1779092170078,51.45,76959.64,0.0,-0.99751,0.0,0.30981]
[1779092171085,51.45,76961.38,0.0,-0.9975,0.0,0.31056]
[1779092172092,51.45,76962.14,0.0,-0.9975,0.0,0.31088]
[1779092174061,51.45,76962.02,0.0,-0.9975,0.0,0.31083]
[1779092174106,51.45,76966.25,0.0,-0.99748,0.0,0.31264]
[1779092176120,51.45,76965.38,0.0,-0.99749,0.0,0.31227]
[1779092179141,51.45,76966.24,0.0,-0.99748,0.0,0.31264]
[1779092181155,51.45,76967.18,0.0,-0.99748,0.0,0.31304]
[1779092183346,51.45,76975.85,0.0,-0.99745,0.0,0.31679]
[1779092184176,51.45,76979.13,0.0,-0.99744,0.0,0.31822]
[1779092185183,51.45,76979.3,0.0,-0.99743,0.0,0.31829]
[1779092191225,51.45,76979.84,0.0,-0.99744,0.0,0.31753]
[1779092196260,51.45,76981.05,0.0,-0.99744,0.0,0.31806]
[1779092201295,51.45,76982.97,0.0,-0.99743,0.0,0.3189]
[1779092202302,51.45,76988.11,0.0,-0.99741,0.0,0.32115]
[1779092203309,51.45,76986.7,0.0,-0.99741,0.0,0.32053]
[1779092206330,51.45,76987.6,0.0,-0.99741,0.0,0.32093]
[1779092207340,51.45,76989.05,0.0,-0.9974,0.0,0.32157]
[1779092208346,51.45,76992.65,0.0,-0.99739,0.0,0.32315]
[1779092209353,51.45,76994.04,0.0,-0.99739,0.0,0.32377]
[1779092210360,51.45,76995.39,0.0,-0.99738,0.0,0.32437]
[1779092211367,51.45,76996.41,0.0,-0.99738,0.0,0.32482]
[1779092218416,51.45,76996.85,0.0,-0.99737,0.0,0.32502]
[1779092221437,51.45,76996.05,0.0,-0.99738,0.0,0.32466]
[1779092226472,51.45,76995.41,0.0,-0.99738,0.0,0.32438]
[1779092231512,51.45,76996.05,0.0,-0.99738,0.0,0.32466]
[1779092234533,51.45,76996.98,0.0,-0.99737,0.0,0.32507]
[1779092239568,51.45,76997.03,0.0,-0.99737,0.0,0.3251]
[1779092242591,51.45,76989.66,0.0,-0.9974,0.0,0.32183]
[1779092243598,51.45,76980.09,0.0,-0.99744,0.0,0.31764]
[1779092244605,51.45,76977.72,0.0,-0.99745,0.0,0.31661]
[1779092245612,51.45,76976.75,0.0,-0.99745,0.0,0.31619]
[1779092247634,51.45,76973.38,0.0,-0.99747,0.0,0.31473]
[1779092248641,51.45,76970.27,0.0,-0.99748,0.0,0.31339]
[1779092249648,51.45,76969.45,0.0,-0.99748,0.0,0.31304]
[1779092252669,51.45,76969.89,0.0,-0.99749,0.0,0.31224]
[1779092255690,51.45,76968.8,0.0,-0.99749,0.0,0.31177]
[1779092260725,51.45,76969.16,0.0,-0.99749,0.0,0.31193]
[1779092267774,51.45,76969.72,0.0,-0.99749,0.0,0.31217]
[1779092269788,51.45,76970.54,0.0,-0.99748,0.0,0.31252]
[1779092273592,51.45,76970.94,0.0,-0.99748,0.0,0.31269]
[1779092273667,51.45,76970.94,0.0,-0.99748,0.0,0.31269]
[1779092273812,51.45,76970.94,0.0,-0.99748,0.0,0.31269]
[1779092279858,51.45,76970.96,0.0,-0.99748,0.0,0.3127]
[1779092284893,51.45,76970.14,0.0,-0.99749,0.0,0.31235]
[1779092289013,51.45,76970.13,0.0,-0.99749,0.0,0.31234]
[1779092289057,51.45,76970.13,0.0,-0.99749,0.0,0.31234]
[1779092289105,51.45,76970.13,0.0,-0.99749,0.0,0.31234]
[1779092289310,51.45,76970.13,0.0,-0.99749,0.0,0.31234]
[1779092294964,51.45,76970.55,0.0,-0.99748,0.0,0.31253]
[1779092301006,51.45,76970.24,0.0,-0.99749,0.0,0.31239]
[1779092304519,51.45,76969.94,0.0,-0.99749,0.0,0.31226]
[1779092304562,51.45,76970.03,0.0,-0.99749,0.0,0.3123]
[1779092304584,51.45,76970.03,0.0,-0.99749,0.0,0.3123]
[1779092304810,51.45,76970.03,0.0,-0.99749,0.0,0.3123]
[1779092306041,51.45,76969.29,0.0,-0.99749,0.0,0.31198]
[1779092310676,51.45,76969.03,0.0,-0.99749,0.0,0.31187]
[1779092310784,51.45,76969.03,0.0,-0.99749,0.0,0.31187]
[1779092310810,51.45,76969.03,0.0,-0.99749,0.0,0.31187]
[1779092317118,51.45,76969.53,0.0,-0.9975,0.0,0.31111]
[1779092322153,51.45,76968.71,0.0,-0.9975,0.0,0.31076]
[1779092326619,51.45,76968.64,0.0,-0.9975,0.0,0.31073]
[1779092326728,51.45,76968.64,0.0,-0.9975,0.0,0.31073]
[1779092326809,51.45,76968.64,0.0,-0.9975,0.0,0.31073]
[1779092329202,51.45,76972.67,0.0,-0.99748,0.0,0.31245]
[1779092329771,51.45,76972.67,0.0,-0.99748,0.0,0.31245]
[1779092329809,51.45,76972.67,0.0,-0.99748,0.0,0.31245]
[1779092329812,51.45,76972.67,0.0,-0.99748,0.0,0.31245]
[1779092330063,51.45,76972.67,0.0,-0.99748,0.0,0.31245]
[1779092330209,51.45,76978.41,0.0,-0.99746,0.0,0.31493]
[1779092331216,51.45,76977.23,0.0,-0.99747,0.0,0.31442]
[1779092335244,51.45,76975.74,0.0,-0.99747,0.0,0.31377]
[1779092335680,51.45,76975.74,0.0,-0.99747,0.0,0.31377]
[1779092335792,51.45,76975.74,0.0,-0.99747,0.0,0.31377]
[1779092335811,51.45,76975.74,0.0,-0.99747,0.0,0.31377]
[1779092336251,51.45,76973.97,0.0,-0.99748,0.0,0.31301]
[1779092337259,51.45,76972.27,0.0,-0.99749,0.0,0.31228]
[1779092338265,51.45,76971.36,0.0,-0.99749,0.0,0.31189]
[1779092340284,51.45,76971.36,0.0,-0.99749,0.0,0.31189]
[1779092340312,51.45,76971.36,0.0,-0.99749,0.0,0.31189]
[1779092340356,51.45,76971.36,0.0,-0.99749,0.0,0.31189]
[1779092340562,51.45,76971.36,0.0,-0.99749,0.0,0.31189]
[1779092340457,51.45,76974.05,0.0,-0.99748,0.0,0.31305]
[1779092342293,51.45,76974.99,0.0,-0.99747,0.0,0.31345]
[1779092347328,51.45,76975.27,0.0,-0.99747,0.0,0.31357]
[1779092349954,51.45,76975.67,0.0,-0.99747,0.0,0.31374]
[1779092350021,51.45,76975.67,0.0,-0.99747,0.0,0.31374]
[1779092350059,51.45,76975.67,0.0,-0.99747,0.0,0.31374]
[1779092354379,51.45,76977.21,0.0,-0.99747,0.0,0.31441]
[1779092355115,51.45,76977.21,0.0,-0.99747,0.0,0.31441]
[1779092355151,51.45,76977.21,0.0,-0.99747,0.0,0.31441]
[1779092355261,51.45,76977.21,0.0,-0.99747,0.0,0.31441]
[1779092355308,51.45,76977.21,0.0,-0.99747,0.0,0.31441]
[1779092355386,51.45,76981.02,0.0,-0.99745,0.0,0.31606]
[1779092356393,51.45,76982.71,0.0,-0.99745,0.0,0.31679]
[1779092357400,51.45,76983.83,0.0,-0.99744,0.0,0.31728]
[1779092364185,51.45,76983.84,0.0,-0.99744,0.0,0.31728]
[1779092364298,51.45,76983.84,0.0,-0.99744,0.0,0.31728]
[1779092364309,51.45,76983.84,0.0,-0.99744,0.0,0.31728]
[1779092369485,51.45,76984.77,0.0,-0.99744,0.0,0.31769]
[1779092370492,51.45,76976.05,0.0,-0.99747,0.0,0.31391]
[1779092371264,51.45,76976.05,0.0,-0.99747,0.0,0.31391]
[1779092371307,51.45,76976.05,0.0,-0.99747,0.0,0.31391]
[1779092371320,51.45,76976.05,0.0,-0.99747,0.0,0.31391]
[1779092371560,51.45,76976.05,0.0,-0.99747,0.0,0.31391]
[1779092371499,51.45,76971.88,0.0,-0.99749,0.0,0.31113]
[1779092372506,51.45,76967.16,0.0,-0.99751,0.0,0.30912]
[1779092377961,51.45,76967.52,0.0,-0.99751,0.0,0.30927]
[1779092383583,51.45,76967.51,0.0,-0.99751,0.0,0.30927]
[1779092388564,51.45,76967.55,0.0,-0.99751,0.0,0.30928]
[1779092388721,51.45,76967.81,0.0,-0.99751,0.0,0.30939]
[1779092388811,51.45,76967.81,0.0,-0.99751,0.0,0.30939]
[1779092390632,51.45,76969.72,0.0,-0.9975,0.0,0.31021]
[1779092391639,51.45,76970.95,0.0,-0.9975,0.0,0.31073]
[1779092392672,51.45,76970.95,0.0,-0.9975,0.0,0.31073]
[1779092392781,51.45,76970.95,0.0,-0.9975,0.0,0.31073]
[1779092392811,51.45,76970.95,0.0,-0.9975,0.0,0.31073]
[1779092392865,51.45,76966.79,0.0,-0.99751,0.0,0.30896]
[1779092393653,51.45,76965.43,0.0,-0.99752,0.0,0.30838]
[1779092401475,51.45,76965.87,0.0,-0.99752,0.0,0.30857]
[1779092401525,51.45,76965.87,0.0,-0.99752,0.0,0.30857]
[1779092401561,51.45,76965.87,0.0,-0.99752,0.0,0.30857]
[1779092401709,51.45,76963.41,0.0,-0.99753,0.0,0.30752]
[1779092406745,51.45,76963.71,0.0,-0.99753,0.0,0.30765]
[1779092412675,51.45,76963.78,0.0,-0.99752,0.0,0.30768]
[1779092412704,51.45,76963.78,0.0,-0.99752,0.0,0.30768]
[1779092412808,51.45,76963.78,0.0,-0.99752,0.0,0.30768]
[1779092413367,51.45,76963.78,0.0,-0.99752,0.0,0.30768]
[1779092413446,51.45,76963.78,0.0,-0.99752,0.0,0.30768]
[1779092413515,51.45,76963.78,0.0,-0.99752,0.0,0.30768]
[1779092413793,51.45,76958.77,0.0,-0.99754,0.0,0.30556]
[1779092415405,51.45,76958.77,0.0,-0.99754,0.0,0.30556]
[1779092415519,51.45,76958.77,0.0,-0.99754,0.0,0.30556]
[1779092415563,51.45,76958.77,0.0,-0.99754,0.0,0.30556]
[1779092415632,51.45,76955.83,0.0,-0.99755,0.0,0.30432]
[1779092415807,51.45,76953.62,0.0,-0.99756,0.0,0.3034]
[1779092416826,51.45,76954.76,0.0,-0.99756,0.0,0.30388]
[1779092417833,51.45,76955.82,0.0,-0.99755,0.0,0.30432]
[1779092418840,51.45,76955.02,0.0,-0.99756,0.0,0.30398]
[1779092423725,51.45,76955.44,0.0,-0.99756,0.0,0.30416]
[1779092423738,51.45,76955.44,0.0,-0.99756,0.0,0.30416]
[1779092423808,51.45,76955.44,0.0,-0.99756,0.0,0.30416]
[1779092423875,51.45,76956.25,0.0,-0.99755,0.0,0.3045]
[1779092427903,51.45,76957.07,0.0,-0.99755,0.0,0.30485]
[1779092429917,51.45,76956.0,0.0,-0.99755,0.0,0.3044]
[1779092433622,51.45,76955.21,0.0,-0.99756,0.0,0.3031]
[1779092433765,51.45,76955.32,0.0,-0.99756,0.0,0.30315]
[1779092433810,51.45,76955.32,0.0,-0.99756,0.0,0.30315]
[1779092433945,51.45,76956.49,0.0,-0.99756,0.0,0.30364]
[1779092434952,51.45,76958.94,0.0,-0.99755,0.0,0.30467]
[1779092435959,51.45,76962.34,0.0,-0.99754,0.0,0.3061]
[1779092437581,51.45,76962.34,0.0,-0.99754,0.0,0.3061]
[1779092437613,51.45,76964.57,0.0,-0.99753,0.0,0.30704]
[1779092437735,51.45,76964.57,0.0,-0.99753,0.0,0.30704]
[1779092437810,51.45,76964.57,0.0,-0.99753,0.0,0.30704]
[1779092437976,51.45,76966.01,0.0,-0.99752,0.0,0.30765]
[1779092440257,51.45,76967.11,0.0,-0.99752,0.0,0.30812]
[1779092440996,51.45,76968.12,0.0,-0.99752,0.0,0.30855]
[1779092442203,51.45,76968.12,0.0,-0.99752,0.0,0.30855]
[1779092442214,51.45,76968.12,0.0,-0.99752,0.0,0.30855]
[1779092442308,51.45,76968.12,0.0,-0.99752,0.0,0.30855]
[1779092442323,51.45,76968.12,0.0,-0.99752,0.0,0.30855]
[1779092442558,51.45,76968.12,0.0,-0.99752,0.0,0.30855]
[1779092442642,51.45,76968.72,0.0,-0.99751,0.0,0.30881]
[1779092443010,51.45,76972.03,0.0,-0.9975,0.0,0.31022]
[1779092444021,51.45,76972.87,0.0,-0.9975,0.0,0.31058]
[1779092448046,51.45,76975.75,0.0,-0.99749,0.0,0.31181]
[1779092451070,51.45,76979.85,0.0,-0.99747,0.0,0.31357]
[1779092452076,51.45,76989.21,0.0,-0.99744,0.0,0.31763]
[1779092453178,51.45,76989.21,0.0,-0.99744,0.0,0.31763]
[1779092453308,51.45,76989.21,0.0,-0.99744,0.0,0.31763]
[1779092453318,51.45,76989.21,0.0,-0.99744,0.0,0.31763]
[1779092453559,51.45,76989.21,0.0,-0.99744,0.0,0.31763]
[1779092453560,51.45,76989.34,0.0,-0.99744,0.0,0.31769]
[1779092459125,51.45,76989.88,0.0,-0.99743,0.0,0.31793]
[1779092460132,51.45,76993.08,0.0,-0.99742,0.0,0.31932]
[1779092462146,51.45,76994.54,0.0,-0.99742,0.0,0.31996]
[1779092464105,51.45,76994.57,0.0,-0.99742,0.0,0.31998]
[1779092464160,51.45,76994.57,0.0,-0.99742,0.0,0.31998]
[1779092464308,51.45,76994.57,0.0,-0.99742,0.0,0.31998]
[1779092466174,51.45,76997.92,0.0,-0.9974,0.0,0.32145]
[1779092467448,51.45,76997.92,0.0,-0.9974,0.0,0.32145]
[1779092467558,51.45,76997.92,0.0,-0.9974,0.0,0.32145]
[1779092467658,51.45,77005.32,0.0,-0.99737,0.0,0.32473]
[1779092467810,51.45,77005.32,0.0,-0.99737,0.0,0.32473]
[1779092468188,51.45,77008.07,0.0,-0.99736,0.0,0.32595]
[1779092473458,51.45,77008.25,0.0,-0.99736,0.0,0.32603]
[1779092473560,51.45,77008.25,0.0,-0.99736,0.0,0.32603]
[1779092473567,51.45,77008.25,0.0,-0.99736,0.0,0.32603]
[1779092473660,51.45,77009.75,0.0,-0.99736,0.0,0.3267]
[1779092475238,51.45,77008.4,0.0,-0.99736,0.0,0.3261]
[1779092476058,51.45,77008.4,0.0,-0.99736,0.0,0.3261]
[1779092476170,51.45,77008.4,0.0,-0.99736,0.0,0.3261]
[1779092476863,51.45,77008.61,0.0,-0.99736,0.0,0.32619]
[1779092477024,51.45,77008.61,0.0,-0.99736,0.0,0.32619]
[1779092477251,51.45,77015.95,0.0,-0.99733,0.0,0.32948]
[1779092478258,51.45,77018.91,0.0,-0.99732,0.0,0.33082]
[1779092479792,51.45,77018.92,0.0,-0.99732,0.0,0.33082]
[1779092479898,51.45,77018.92,0.0,-0.99732,0.0,0.33082]
[1779092482061,51.45,77019.7,0.0,-0.99732,0.0,0.33117]
[1779092482179,51.45,77019.7,0.0,-0.99732,0.0,0.33117]
[1779092484059,51.45,77019.68,0.0,-0.99732,0.0,0.33116]
[1779092484170,51.45,77019.68,0.0,-0.99732,0.0,0.33116]
[1779092487321,51.45,77017.63,0.0,-0.99732,0.0,0.33024]
[1779092492357,51.45,77017.88,0.0,-0.99733,0.0,0.32932]
[1779092496384,51.45,77006.21,0.0,-0.99738,0.0,0.32411]
[1779092497173,51.45,77006.21,0.0,-0.99738,0.0,0.32411]
[1779092497183,51.45,77006.21,0.0,-0.99738,0.0,0.32411]
[1779092497307,51.45,77006.21,0.0,-0.99738,0.0,0.32411]
[1779092497391,51.45,77000.38,0.0,-0.9974,0.0,0.32153]
[1779092498398,51.45,76999.69,0.0,-0.9974,0.0,0.32122]
[1779092499405,51.45,76998.36,0.0,-0.99741,0.0,0.32064]
[1779092504440,51.45,76998.77,0.0,-0.99741,0.0,0.32082]
[1779092508468,51.45,76999.63,0.0,-0.9974,0.0,0.3212]
[1779092510482,51.45,77002.04,0.0,-0.99739,0.0,0.32226]
[1779092510900,51.45,77002.04,0.0,-0.99739,0.0,0.32226]
[1779092510983,51.45,77002.04,0.0,-0.99739,0.0,0.32226]
[1779092511057,51.45,77002.04,0.0,-0.99739,0.0,0.32226]
[1779092511123,51.45,77002.04,0.0,-0.99739,0.0,0.32226]
[1779092512496,51.45,77005.37,0.0,-0.99738,0.0,0.32373]
[1779092513503,51.45,77008.43,0.0,-0.99737,0.0,0.32509]
[1779092514510,51.45,77012.46,0.0,-0.99735,0.0,0.32689]
[1779092515028,51.45,77012.46,0.0,-0.99735,0.0,0.32689]
[1779092515517,51.45,77011.33,0.0,-0.99736,0.0,0.32639]
[1779092515928,51.45,77011.33,0.0,-0.99736,0.0,0.32639]
[1779092515982,51.45,77011.33,0.0,-0.99736,0.0,0.32639]
[1779092516524,51.45,77001.57,0.0,-0.9974,0.0,0.32205]
[1779092517531,51.45,76997.03,0.0,-0.99741,0.0,0.32005]
[1779092518389,51.45,76997.03,0.0,-0.99741,0.0,0.32005]
[1779092518538,51.45,76997.13,0.0,-0.99741,0.0,0.3201]
[1779092523573,51.45,76996.94,0.0,-0.99741,0.0,0.32002]
[1779092524580,51.45,76995.84,0.0,-0.99742,0.0,0.31953]
[1779092525587,51.45,76991.77,0.0,-0.99743,0.0,0.31775]
[1779092526594,51.45,76987.0,0.0,-0.99745,0.0,0.31568]
[1779092527601,51.45,76983.27,0.0,-0.99747,0.0,0.31406]
[1779092528608,51.45,76981.99,0.0,-0.99747,0.0,0.31351]
[1779092534653,51.45,76981.26,0.0,-0.99747,0.0,0.31319]
[1779092539688,51.45,76981.31,0.0,-0.99747,0.0,0.31322]
[1779092543716,51.45,76979.91,0.0,-0.99748,0.0,0.31261]
[1779092548751,51.45,76979.03,0.0,-0.99748,0.0,0.31223]
[1779092549758,51.45,76970.29,0.0,-0.99752,0.0,0.3085]
[1779092550765,51.45,76960.82,0.0,-0.99755,0.0,0.30449]
[1779092551581,51.45,76960.82,0.0,-0.99755,0.0,0.30449]
[1779092551690,51.45,76960.82,0.0,-0.99755,0.0,0.30449]
[1779092551772,51.45,76957.48,0.0,-0.99757,0.0,0.30213]
[1779092556619,51.45,76957.04,0.0,-0.99757,0.0,0.30195]
[1779092558504,51.45,76957.09,0.0,-0.99757,0.0,0.30197]
[1779092558560,51.45,76957.09,0.0,-0.99757,0.0,0.30197]
[1779092558661,51.45,76956.75,0.0,-0.99757,0.0,0.30182]
[1779092558821,51.45,76953.46,0.0,-0.99759,0.0,0.30045]
[1779092559835,51.45,76949.64,0.0,-0.9976,0.0,0.29887]
[1779092560840,51.45,76945.07,0.0,-0.99762,0.0,0.29698]
[1779092562815,51.45,76933.26,0.0,-0.99766,0.0,0.29216]
[1779092562886,51.45,76933.26,0.0,-0.99766,0.0,0.29216]
[1779092562892,51.45,76922.88,0.0,-0.9977,0.0,0.28797]
[1779092563820,51.45,76922.88,0.0,-0.9977,0.0,0.28797]
[1779092564564,51.45,76922.88,0.0,-0.9977,0.0,0.28797]
[1779092564613,51.45,76918.77,0.0,-0.99771,0.0,0.28633]
[1779092564867,51.45,76915.87,0.0,-0.99772,0.0,0.28517]
[1779092565874,51.45,76917.71,0.0,-0.99771,0.0,0.2859]
[1779092566881,51.45,76919.46,0.0,-0.99771,0.0,0.2866]
[1779092568503,51.45,76919.46,0.0,-0.99771,0.0,0.2866]
[1779092568895,51.45,76924.7,0.0,-0.99769,0.0,0.2887]
[1779092569902,51.45,76928.49,0.0,-0.99768,0.0,0.29023]
[1779092571916,51.45,76927.79,0.0,-0.99768,0.0,0.28994]
[1779092576951,51.45,76927.3,0.0,-0.99768,0.0,0.28975]
[1779092577958,51.45,76928.16,0.0,-0.99768,0.0,0.29009]
[1779092581986,51.45,76919.47,0.0,-0.99771,0.0,0.28661]
[1779092582993,51.45,76916.31,0.0,-0.99772,0.0,0.28535]
[1779092584000,51.45,76914.88,0.0,-0.99772,0.0,0.28478]
[1779092587021,51.45,76917.22,0.0,-0.99772,0.0,0.28571]
[1779092588028,51.45,76925.32,0.0,-0.99769,0.0,0.28895]
[1779092589035,51.45,76926.44,0.0,-0.99768,0.0,0.2894]
[1779092591049,51.45,76925.47,0.0,-0.99769,0.0,0.28901]
[1779092593063,51.45,76924.24,0.0,-0.99769,0.0,0.28851]
[1779092595077,51.45,76924.97,0.0,-0.99769,0.0,0.28881]
[1779092597091,51.45,76926.51,0.0,-0.99768,0.0,0.28943]
[1779092598098,51.45,76927.58,0.0,-0.99768,0.0,0.28986]
[1779092599105,51.45,76928.96,0.0,-0.99767,0.0,0.29041]
[1779092603133,51.45,76929.84,0.0,-0.99767,0.0,0.29077]
[1779092610182,51.45,76929.5,0.0,-0.99767,0.0,0.29063]
[1779092612196,51.45,76931.63,0.0,-0.99767,0.0,0.29056]
[1779092613203,51.45,76936.01,0.0,-0.99766,0.0,0.29234]
[1779092614210,51.45,76937.23,0.0,-0.99765,0.0,0.29283]
[1779092615217,51.45,76939.45,0.0,-0.99764,0.0,0.29374]
[1779092616224,51.45,76938.64,0.0,-0.99765,0.0,0.29341]
[1779092619245,51.45,76934.77,0.0,-0.99766,0.0,0.29183]
[1779092620335,51.45,76934.77,0.0,-0.99766,0.0,0.29183]
[1779092620376,51.45,76932.69,0.0,-0.99767,0.0,0.29099]
[1779092627301,51.45,76933.28,0.0,-0.99767,0.0,0.29123]
[1779092628308,51.45,76935.25,0.0,-0.99766,0.0,0.29203]
[1779092629315,51.45,76936.48,0.0,-0.99765,0.0,0.29253]
[1779092630322,51.45,76938.22,0.0,-0.99765,0.0,0.29323]
[1779092632336,51.45,76939.02,0.0,-0.99765,0.0,0.29356]
[1779092637578,51.45,76939.02,0.0,-0.99765,0.0,0.29356]
[1779092639385,51.45,76937.8,0.0,-0.99765,0.0,0.29306]
[1779092640392,51.45,76937.04,0.0,-0.99765,0.0,0.29275]
[1779092643413,51.45,76932.83,0.0,-0.99767,0.0,0.29105]
[1779092644420,51.45,76931.16,0.0,-0.99767,0.0,0.29037]
[1779092645427,51.45,76930.23,0.0,-0.99768,0.0,0.29]
[1779092646434,51.45,76931.4,0.0,-0.99767,0.0,0.29047]
[1779092647363,51.45,76931.4,0.0,-0.99767,0.0,0.29047]
[1779092647441,51.45,76932.82,0.0,-0.99767,0.0,0.29104]
[1779092649455,51.45,76931.56,0.0,-0.99767,0.0,0.29053]
[1779092652476,51.45,76932.32,0.0,-0.99767,0.0,0.29084]
[1779092655497,51.45,76931.44,0.0,-0.99767,0.0,0.29048]
[1779092656504,51.45,76930.47,0.0,-0.99768,0.0,0.29009]
[1779092661539,51.45,76932.02,0.0,-0.99767,0.0,0.29072]
[1779092663553,51.45,76933.86,0.0,-0.99766,0.0,0.29146]
[1779092664560,51.45,76934.85,0.0,-0.99766,0.0,0.29187]
[1779092665567,51.45,76933.54,0.0,-0.99767,0.0,0.29133]
[1779092666574,51.45,76932.41,0.0,-0.99767,0.0,0.29088]
[1779092671609,51.45,76933.36,0.0,-0.99767,0.0,0.29033]
[1779092672616,51.45,76935.01,0.0,-0.99767,0.0,0.291]
[1779092673623,51.45,76935.91,0.0,-0.99766,0.0,0.29136]
[1779092678658,51.45,76935.52,0.0,-0.99767,0.0,0.2912]
[1779092681679,51.45,76937.15,0.0,-0.99766,0.0,0.29186]
[1779092682687,51.45,76939.36,0.0,-0.99765,0.0,0.29276]
[1779092687721,51.45,76939.56,0.0,-0.99765,0.0,0.29284]
[1779092692756,51.45,76940.69,0.0,-0.99765,0.0,0.2933]
[1779092697791,51.45,76940.47,0.0,-0.99765,0.0,0.29321]
[1779092701819,51.45,76941.26,0.0,-0.99764,0.0,0.29353]
[1779092703833,51.45,76942.1,0.0,-0.99764,0.0,0.29388]
[1779092706854,51.45,76947.73,0.0,-0.99762,0.0,0.29618]
[1779092707861,51.45,76949.48,0.0,-0.99762,0.0,0.2969]
[1779092708868,51.45,76952.88,0.0,-0.9976,0.0,0.29831]
[1779092709875,51.45,76954.05,0.0,-0.9976,0.0,0.29879]
[1779092711889,51.45,76943.76,0.0,-0.99764,0.0,0.29456]
[1779092712896,51.45,76944.33,0.0,-0.99763,0.0,0.29479]
[1779092713903,51.45,76945.12,0.0,-0.99763,0.0,0.29511]
[1779092714910,51.45,76947.37,0.0,-0.99762,0.0,0.29603]
[1779092716925,51.45,76946.28,0.0,-0.99763,0.0,0.29559]
[1779092717932,51.45,76948.54,0.0,-0.99762,0.0,0.29652]
[1779092718939,51.45,76950.18,0.0,-0.99761,0.0,0.29719]
[1779092722967,51.45,76951.72,0.0,-0.99761,0.0,0.29783]
[1779092728007,51.45,76951.15,0.0,-0.99761,0.0,0.29759]
[1779092729009,51.45,76949.75,0.0,-0.99761,0.0,0.29701]
[1779092731023,51.45,76950.62,0.0,-0.99762,0.0,0.29642]
[1779092733037,51.45,76949.79,0.0,-0.99762,0.0,0.29608]
[1779092735052,51.45,76943.19,0.0,-0.99765,0.0,0.29338]
[1779092736059,51.45,76942.17,0.0,-0.99765,0.0,0.29297]
[1779092741094,51.45,76942.92,0.0,-0.99765,0.0,0.29327]
[1779092747136,51.45,76943.31,0.0,-0.99764,0.0,0.29343]
[1779092752171,51.45,76943.14,0.0,-0.99765,0.0,0.29336]
[1779092756199,51.45,76944.69,0.0,-0.99764,0.0,0.29399]
[1779092757206,51.45,76946.01,0.0,-0.99764,0.0,0.29453]
[1779092758213,51.45,76947.76,0.0,-0.99763,0.0,0.29525]
[1779092759220,51.45,76948.57,0.0,-0.99763,0.0,0.29558]
[1779092761234,51.45,76951.87,0.0,-0.99761,0.0,0.29694]
[1779092762241,51.45,76952.65,0.0,-0.99761,0.0,0.29726]
[1779092763248,51.45,76953.51,0.0,-0.99761,0.0,0.29761]
[1779092768283,51.45,76954.16,0.0,-0.99761,0.0,0.29788]
[1779092772311,51.45,76955.03,0.0,-0.9976,0.0,0.29824]
[1779092774325,51.45,76959.6,0.0,-0.99759,0.0,0.30014]
[1779092775332,51.45,76965.61,0.0,-0.99756,0.0,0.30265]
[1779092776339,51.45,76968.86,0.0,-0.99755,0.0,0.30401]
[1779092781374,51.45,76969.69,0.0,-0.99755,0.0,0.30436]
[1779092786409,51.45,76962.36,0.0,-0.99758,0.0,0.30129]
[1779092787797,51.45,76957.6,0.0,-0.99759,0.0,0.29931]
[1779092791444,51.45,76962.08,0.0,-0.99758,0.0,0.30021]
[1779092793458,51.45,76963.7,0.0,-0.99758,0.0,0.30089]
[1779092794465,51.45,76962.72,0.0,-0.99758,0.0,0.30048]
[1779092799501,51.45,76962.85,0.0,-0.99758,0.0,0.30053]
[1779092806549,51.45,76962.99,0.0,-0.99758,0.0,0.30059]
[1779092817626,51.45,76962.51,0.0,-0.99758,0.0,0.30039]
[1779092822661,51.45,76964.13,0.0,-0.99758,0.0,0.30107]
[1779092824675,51.45,76964.9,0.0,-0.99757,0.0,0.30139]
[1779092825682,51.45,76969.03,0.0,-0.99756,0.0,0.30311]
[1779092826689,51.45,76971.43,0.0,-0.99755,0.0,0.30412]
[1779092832731,51.45,76971.74,0.0,-0.99755,0.0,0.30425]
[1779092835752,51.45,76973.93,0.0,-0.99754,0.0,0.30518]
[1779092837766,51.45,76975.59,0.0,-0.99753,0.0,0.30588]
[1779092842801,51.45,76975.48,0.0,-0.99753,0.0,0.30583]
[1779092846829,51.45,76972.69,0.0,-0.99755,0.0,0.30465]
[1779092848843,51.45,76971.52,0.0,-0.99755,0.0,0.30416]
[1779092851864,51.45,76973.15,0.0,-0.99755,0.0,0.30388]
[1779092856899,51.45,76971.74,0.0,-0.99756,0.0,0.30329]
[1779092859920,51.45,76965.79,0.0,-0.99758,0.0,0.3008]
[1779092872006,51.45,76965.17,0.0,-0.99758,0.0,0.30054]
[1779092875026,51.45,76961.19,0.0,-0.9976,0.0,0.29889]
[1779092875566,51.45,76961.19,0.0,-0.9976,0.0,0.29889]
[1779092875640,51.45,76961.19,0.0,-0.9976,0.0,0.29889]
[1779092876033,51.45,76959.59,0.0,-0.9976,0.0,0.29822]
[1779092880061,51.45,76961.58,0.0,-0.99759,0.0,0.29905]
[1779092885096,51.45,76961.96,0.0,-0.99759,0.0,0.2992]
[1779092889124,51.45,76963.23,0.0,-0.99759,0.0,0.29973]
[1779092890131,51.45,76967.26,0.0,-0.99757,0.0,0.30141]
[1779092893153,51.45,76968.86,0.0,-0.99757,0.0,0.30208]
[1779092894159,51.45,76972.83,0.0,-0.99755,0.0,0.30374]
[1779092895166,51.45,76974.46,0.0,-0.99755,0.0,0.30443]
[1779092896173,51.45,76973.1,0.0,-0.99755,0.0,0.30386]
[1779092897180,51.45,76973.84,0.0,-0.99755,0.0,0.30417]
[1779092903222,51.45,76973.22,0.0,-0.99755,0.0,0.30391]
[1779092904229,51.45,76971.87,0.0,-0.99756,0.0,0.30334]
[1779092905236,51.45,76970.5,0.0,-0.99756,0.0,0.30277]
[1779092906243,51.45,76963.79,0.0,-0.99759,0.0,0.29996]
[1779092907250,51.45,76961.83,0.0,-0.99759,0.0,0.29915]
[1779092908506,51.45,76961.83,0.0,-0.99759,0.0,0.29915]
[1779092908587,51.45,76963.67,0.0,-0.99759,0.0,0.29991]
[1779092913292,51.45,76965.16,0.0,-0.99759,0.0,0.29958]
[1779092914677,51.45,76965.16,0.0,-0.99759,0.0,0.29958]
[1779092914778,51.45,76965.89,0.0,-0.99759,0.0,0.29988]
[1779092918327,51.45,76965.04,0.0,-0.99759,0.0,0.29953]
[1779092921348,51.45,76966.5,0.0,-0.99758,0.0,0.30013]
[1779092923364,51.45,76967.3,0.0,-0.99758,0.0,0.30047]
[1779092926875,51.45,76967.47,0.0,-0.99758,0.0,0.30054]
[1779092927391,51.45,76966.63,0.0,-0.99758,0.0,0.30019]
[1779092928398,51.45,76965.69,0.0,-0.99759,0.0,0.2998]
[1779092929405,51.45,76962.96,0.0,-0.9976,0.0,0.29866]
[1779092931419,51.45,76963.94,0.0,-0.99759,0.0,0.29907]
[1779092934440,51.45,76962.74,0.0,-0.9976,0.0,0.29857]
[1779092940482,51.45,76965.5,0.0,-0.99759,0.0,0.29972]
[1779092941489,51.45,76966.74,0.0,-0.99758,0.0,0.30023]
[1779092942496,51.45,76965.84,0.0,-0.99759,0.0,0.29986]
[1779092943842,51.45,76965.84,0.0,-0.99759,0.0,0.29986]
[1779092943907,51.45,76961.84,0.0,-0.9976,0.0,0.2982]
[1779092944510,51.45,76962.75,0.0,-0.9976,0.0,0.29858]
[1779092945517,51.45,76963.71,0.0,-0.99759,0.0,0.29897]
[1779092946524,51.45,76965.17,0.0,-0.99759,0.0,0.29958]
[1779092949985,51.45,76964.96,0.0,-0.99759,0.0,0.29949]
[1779092950552,51.45,76965.71,0.0,-0.99759,0.0,0.29981]
[1779092952566,51.45,76969.44,0.0,-0.99757,0.0,0.30136]
[1779092953987,51.45,76969.44,0.0,-0.99757,0.0,0.30136]
[1779092954088,51.45,76972.47,0.0,-0.99756,0.0,0.30263]
[1779092954580,51.45,76975.96,0.0,-0.99755,0.0,0.30409]
[1779092955587,51.45,76976.79,0.0,-0.99755,0.0,0.30444]
[1779092960622,51.45,76976.79,0.0,-0.99755,0.0,0.30444]
[1779092962195,51.45,76976.79,0.0,-0.99755,0.0,0.30444]
[1779092968678,51.45,76975.3,0.0,-0.99755,0.0,0.30382]
[1779092971877,51.45,76973.14,0.0,-0.99757,0.0,0.30194]
[1779092972706,51.45,76971.63,0.0,-0.99757,0.0,0.30131]
[1779092973713,51.45,76970.66,0.0,-0.99758,0.0,0.30091]
[1779092974721,51.45,76965.77,0.0,-0.99759,0.0,0.29887]
[1779092975728,51.45,76964.57,0.0,-0.9976,0.0,0.29838]
[1779092977744,51.45,76962.18,0.0,-0.99761,0.0,0.29739]
[1779092978869,51.45,76962.18,0.0,-0.99761,0.0,0.29739]
[1779092979758,51.45,76959.49,0.0,-0.99762,0.0,0.29628]
[1779092982516,51.45,76959.13,0.0,-0.99762,0.0,0.29613]
[1779092982779,51.45,76954.52,0.0,-0.99763,0.0,0.29424]
[1779092983786,51.45,76948.35,0.0,-0.99766,0.0,0.29172]
[1779092984799,51.45,76941.06,0.0,-0.99768,0.0,0.28878]
[1779092985802,51.45,76941.45,0.0,-0.99768,0.0,0.28893]
[1779092986809,51.45,76937.94,0.0,-0.99769,0.0,0.28752]
[1779092987816,51.45,76936.66,0.0,-0.9977,0.0,0.28701]
[1779092990837,51.45,76935.09,0.0,-0.9977,0.0,0.28638]
[1779092991844,51.45,76934.33,0.0,-0.99771,0.0,0.28608]
[1779092996879,51.45,76933.76,0.0,-0.99771,0.0,0.28585]
[1779092997887,51.45,76932.6,0.0,-0.99771,0.0,0.28539]
[1779092998894,51.45,76931.75,0.0,-0.99772,0.0,0.28505]
[1779093002922,51.45,76935.58,0.0,-0.9977,0.0,0.28658]
[1779093003929,51.45,76945.44,0.0,-0.99767,0.0,0.29054]
[1779093004936,51.45,76943.95,0.0,-0.99767,0.0,0.28994]
[1779093005943,51.45,76940.55,0.0,-0.99768,0.0,0.28857]
[1779093006950,51.45,76937.36,0.0,-0.9977,0.0,0.28729]
[1779093011985,51.45,76937.4,0.0,-0.9977,0.0,0.28731]
[1779093017020,51.45,76937.23,0.0,-0.9977,0.0,0.28724]
[1779093018027,51.45,76934.94,0.0,-0.9977,0.0,0.28632]
[1779093019034,51.45,76931.5,0.0,-0.99772,0.0,0.28495]
[1779093019859,51.45,76931.5,0.0,-0.99772,0.0,0.28495]
[1779093025076,51.45,76929.07,0.0,-0.99772,0.0,0.28398]
[1779093026083,51.45,76933.3,0.0,-0.99771,0.0,0.28567]
[1779093027090,51.45,76939.65,0.0,-0.99769,0.0,0.28821]
[1779093028097,51.45,76938.51,0.0,-0.99769,0.0,0.28775]
[1779093030111,51.45,76939.64,0.0,-0.99769,0.0,0.2882]
[1779093031118,51.45,76941.0,0.0,-0.99769,0.0,0.28782]
[1779093033132,51.45,76942.71,0.0,-0.99768,0.0,0.28851]
[1779093035146,51.45,76941.98,0.0,-0.99769,0.0,0.28822]
[1779093038167,51.45,76941.19,0.0,-0.99769,0.0,0.2879]
[1779093039174,51.45,76933.25,0.0,-0.99772,0.0,0.28472]
[1779093040181,51.45,76930.68,0.0,-0.99773,0.0,0.2837]
[1779093045216,51.45,76933.99,0.0,-0.99771,0.0,0.28502]
[1779093047230,51.45,76926.32,0.0,-0.99774,0.0,0.28198]
[1779093048237,51.45,76925.56,0.0,-0.99774,0.0,0.28168]
[1779093052265,51.45,76927.88,0.0,-0.99774,0.0,0.2826]
[1779093057300,51.45,76928.27,0.0,-0.99773,0.0,0.28275]
[1779093057510,51.45,76928.27,0.0,-0.99773,0.0,0.28275]
[1779093059796,51.45,76928.18,0.0,-0.99773,0.0,0.28271]
[1779093060062,51.45,76928.18,0.0,-0.99773,0.0,0.28271]
[1779093060321,51.45,76913.93,0.0,-0.99778,0.0,0.27713]
[1779093061328,51.45,76904.15,0.0,-0.99782,0.0,0.27335]
[1779093062336,51.45,76899.55,0.0,-0.99783,0.0,0.27159]
[1779093064349,51.45,76897.36,0.0,-0.99784,0.0,0.27076]
[1779093066062,51.45,76897.36,0.0,-0.99784,0.0,0.27076]
[1779093066180,51.45,76897.36,0.0,-0.99784,0.0,0.27076]
[1779093069384,51.45,76896.37,0.0,-0.99784,0.0,0.27038]
[1779093070391,51.45,76893.91,0.0,-0.99785,0.0,0.26945]
[1779093075426,51.45,76894.84,0.0,-0.99785,0.0,0.2698]
[1779093076433,51.45,76896.19,0.0,-0.99784,0.0,0.27031]
[1779093081468,51.45,76902.08,0.0,-0.99782,0.0,0.27256]
[1779093082475,51.45,76907.29,0.0,-0.99781,0.0,0.27456]
[1779093083482,51.45,76908.48,0.0,-0.9978,0.0,0.27502]
[1779093085212,51.45,76905.29,0.0,-0.99781,0.0,0.27379]
[1779093090531,51.45,76906.79,0.0,-0.99781,0.0,0.27437]
[1779093091538,51.45,76908.05,0.0,-0.99781,0.0,0.27396]
[1779093092545,51.45,76910.27,0.0,-0.9978,0.0,0.27481]
[1779093093552,51.45,76911.46,0.0,-0.9978,0.0,0.27527]
[1779093098587,51.45,76911.56,0.0,-0.9978,0.0,0.27531]
[1779093100601,51.45,76910.11,0.0,-0.9978,0.0,0.27475]
[1779093102615,51.45,76911.18,0.0,-0.9978,0.0,0.27516]
[1779093106643,51.45,76909.44,0.0,-0.99781,0.0,0.27449]
[1779093109664,51.45,76908.69,0.0,-0.99781,0.0,0.2742]
[1779093110671,51.45,76905.03,0.0,-0.99782,0.0,0.2728]
[1779093111678,51.45,76903.19,0.0,-0.99783,0.0,0.27209]
[1779093116713,51.45,76899.15,0.0,-0.99784,0.0,0.27055]
[1779093117720,51.45,76897.38,0.0,-0.99785,0.0,0.26988]
[1779093118727,51.45,76896.27,0.0,-0.99785,0.0,0.26946]
[1779093120741,51.45,76895.38,0.0,-0.99785,0.0,0.26912]
[1779093121748,51.45,76894.32,0.0,-0.99786,0.0,0.26872]
[1779093126783,51.45,76894.56,0.0,-0.99786,0.0,0.26881]
[1779093128797,51.45,76895.6,0.0,-0.99785,0.0,0.2692]
[1779093130811,51.45,76897.29,0.0,-0.99785,0.0,0.26984]
[1779093133832,51.45,76895.36,0.0,-0.99785,0.0,0.26911]
[1779093134839,51.45,76892.85,0.0,-0.99786,0.0,0.26816]
[1779093135846,51.45,76890.99,0.0,-0.99787,0.0,0.26746]
[1779093138867,51.45,76892.85,0.0,-0.99786,0.0,0.26816]
[1779093141264,51.45,76892.4,0.0,-0.99786,0.0,0.26799]
[1779093141609,51.45,76891.99,0.0,-0.99786,0.0,0.26784]
[1779093142081,51.45,76880.86,0.0,-0.9979,0.0,0.26367]
[1779093142895,51.45,76878.01,0.0,-0.99791,0.0,0.26261]
[1779093144062,51.45,76878.01,0.0,-0.99791,0.0,0.26261]
[1779093144114,51.45,76877.68,0.0,-0.99791,0.0,0.26249]
[1779093147930,51.45,76879.19,0.0,-0.99791,0.0,0.26305]
[1779093152061,51.45,76879.17,0.0,-0.99791,0.0,0.26304]
[1779093152103,51.45,76879.17,0.0,-0.99791,0.0,0.26304]
[1779093152173,51.45,76882.9,0.0,-0.9979,0.0,0.26356]
[1779093152965,51.45,76891.95,0.0,-0.99787,0.0,0.26695]
[1779093153972,51.45,76891.71,0.0,-0.99787,0.0,0.26685]
[1779093155986,51.45,76893.04,0.0,-0.99787,0.0,0.26736]
[1779093156993,51.45,76894.7,0.0,-0.99786,0.0,0.26798]
[1779093160022,51.45,76903.74,0.0,-0.99783,0.0,0.27141]
[1779093161025,51.45,76910.51,0.0,-0.99781,0.0,0.27401]
[1779093163039,51.45,76910.05,0.0,-0.99781,0.0,0.27383]
[1779093164259,51.45,76910.05,0.0,-0.99781,0.0,0.27383]
[1779093165383,51.45,76907.85,0.0,-0.99782,0.0,0.27299]
[1779093166065,51.45,76905.13,0.0,-0.99783,0.0,0.27194]
[1779093168079,51.45,76905.86,0.0,-0.99783,0.0,0.27222]
[1779093170093,51.45,76906.61,0.0,-0.99782,0.0,0.27251]
[1779093175128,51.45,76904.97,0.0,-0.99783,0.0,0.27188]
[1779093178149,51.45,76907.38,0.0,-0.99782,0.0,0.27281]
[1779093179156,51.45,76909.29,0.0,-0.99781,0.0,0.27354]
[1779093180163,51.45,76910.02,0.0,-0.99781,0.0,0.27382]
[1779093182177,51.45,76910.86,0.0,-0.99781,0.0,0.27414]
[1779093183184,51.45,76916.09,0.0,-0.99779,0.0,0.27616]
[1779093184191,51.45,76923.12,0.0,-0.99777,0.0,0.2789]
[1779093185198,51.45,76929.43,0.0,-0.99774,0.0,0.28138]
[1779093186205,51.45,76931.2,0.0,-0.99774,0.0,0.28207]
[1779093187212,51.45,76929.45,0.0,-0.99774,0.0,0.28138]
[1779093190233,51.45,76931.96,0.0,-0.99774,0.0,0.28237]
[1779093191240,51.45,76931.13,0.0,-0.99774,0.0,0.28205]
[1779093196275,51.45,76931.65,0.0,-0.99774,0.0,0.28225]
[1779093198289,51.45,76933.04,0.0,-0.99773,0.0,0.2828]
[1779093201310,51.45,76934.89,0.0,-0.99773,0.0,0.28353]
[1779093204331,51.45,76934.01,0.0,-0.99773,0.0,0.28319]
[1779093207352,51.45,76934.84,0.0,-0.99773,0.0,0.28351]
[1779093210373,51.45,76937.49,0.0,-0.99772,0.0,0.28457]
[1779093215408,51.45,76937.74,0.0,-0.99772,0.0,0.28375]
[1779093227492,51.45,76937.89,0.0,-0.99772,0.0,0.2838]
[1779093234541,51.45,76937.69,0.0,-0.99772,0.0,0.28373]
[1779093235548,51.45,76934.07,0.0,-0.99774,0.0,0.28229]
[1779093236556,51.45,76931.35,0.0,-0.99775,0.0,0.28122]
[1779093237562,51.45,76929.32,0.0,-0.99775,0.0,0.28042]
[1779093238569,51.45,76928.34,0.0,-0.99776,0.0,0.28004]
[1779093242597,51.45,76923.6,0.0,-0.99777,0.0,0.27818]
[1779093243679,51.45,76921.9,0.0,-0.99778,0.0,0.27752]
[1779093245618,51.45,76920.39,0.0,-0.99778,0.0,0.27693]
[1779093250653,51.45,76920.25,0.0,-0.99778,0.0,0.27688]
[1779093255688,51.45,76922.0,0.0,-0.99778,0.0,0.27756]
[1779093256695,51.45,76923.12,0.0,-0.99777,0.0,0.27799]
[1779093259716,51.45,76925.66,0.0,-0.99777,0.0,0.27899]
[1779093260723,51.45,76927.68,0.0,-0.99776,0.0,0.27978]
[1779093261730,51.45,76929.5,0.0,-0.99775,0.0,0.28049]
[1779093262737,51.45,76933.54,0.0,-0.99774,0.0,0.28208]
[1779093263744,51.45,76934.37,0.0,-0.99774,0.0,0.28241]
[1779093264751,51.45,76937.18,0.0,-0.99773,0.0,0.28352]
[1779093269786,51.45,76937.84,0.0,-0.99772,0.0,0.28378]
[1779093277842,51.45,76937.4,0.0,-0.99773,0.0,0.28269]
[1779093281870,51.45,76936.33,0.0,-0.99774,0.0,0.28227]
[1779093284893,51.45,76937.63,0.0,-0.99773,0.0,0.28278]
[1779093287914,51.45,76939.56,0.0,-0.99772,0.0,0.28355]
[1779093289928,51.45,76941.65,0.0,-0.99772,0.0,0.28438]
[1779093290935,51.45,76943.97,0.0,-0.99771,0.0,0.2853]
[1779093294963,51.45,76942.88,0.0,-0.99771,0.0,0.28487]
[1779093296977,51.45,76942.09,0.0,-0.99772,0.0,0.28455]
[1779093297984,51.45,76940.92,0.0,-0.99772,0.0,0.28409]
[1779093298991,51.45,76941.84,0.0,-0.99772,0.0,0.28445]
[1779093304027,51.45,76938.98,0.0,-0.99773,0.0,0.28332]
[1779093305034,51.45,76936.86,0.0,-0.99773,0.0,0.28248]
[1779093306041,51.45,76935.49,0.0,-0.99774,0.0,0.28194]
[1779093307048,51.45,76930.31,0.0,-0.99776,0.0,0.2799]
[1779093312083,51.45,76929.72,0.0,-0.99776,0.0,0.27967]
[1779093317119,51.45,76929.51,0.0,-0.99776,0.0,0.27958]
[1779093323161,51.45,76929.43,0.0,-0.99776,0.0,0.27955]
[1779093325175,51.45,76931.6,0.0,-0.99775,0.0,0.2804]
[1779093330210,51.45,76931.16,0.0,-0.99775,0.0,0.28023]
[1779093335245,51.45,76930.74,0.0,-0.99776,0.0,0.27915]
[1779093338266,51.45,76926.08,0.0,-0.99778,0.0,0.27734]
[1779093339273,51.45,76919.36,0.0,-0.9978,0.0,0.27473]
[1779093340280,51.45,76916.8,0.0,-0.99781,0.0,0.27374]
[1779093341287,51.45,76917.72,0.0,-0.99781,0.0,0.2741]
[1779093346324,51.45,76917.22,0.0,-0.99781,0.0,0.2739]
[1779093351360,51.45,76916.2,0.0,-0.99781,0.0,0.27351]
[1779093352367,51.45,76912.55,0.0,-0.99782,0.0,0.27211]
[1779093353374,51.45,76901.37,0.0,-0.99786,0.0,0.26786]
[1779093354381,51.45,76897.19,0.0,-0.99787,0.0,0.26628]
[1779093355388,51.45,76895.03,0.0,-0.99788,0.0,0.26547]
[1779093357402,51.45,76895.74,0.0,-0.99788,0.0,0.26574]
[1779093361432,51.45,76890.67,0.0,-0.9979,0.0,0.26384]
[1779093364453,51.45,76891.45,0.0,-0.99789,0.0,0.26413]
[1779093367846,51.45,76891.39,0.0,-0.99789,0.0,0.26411]
[1779093371053,51.45,76891.3,0.0,-0.99789,0.0,0.26408]
[1779093371502,51.45,76880.36,0.0,-0.99793,0.0,0.26002]
[1779093371668,51.45,76880.36,0.0,-0.99793,0.0,0.26002]
[1779093371798,51.45,76880.36,0.0,-0.99793,0.0,0.26002]
[1779093372509,51.45,76874.03,0.0,-0.99795,0.0,0.2577]
[1779093373516,51.45,76871.59,0.0,-0.99796,0.0,0.25681]
[1779093374523,51.45,76870.66,0.0,-0.99796,0.0,0.25648]
[1779093376064,51.45,76870.48,0.0,-0.99796,0.0,0.25641]
[1779093376171,51.45,76870.48,0.0,-0.99796,0.0,0.25641]
[1779093376311,51.45,76870.48,0.0,-0.99796,0.0,0.25641]
[1779093381573,51.45,76870.41,0.0,-0.99796,0.0,0.25638]
[1779093387614,51.45,76870.49,0.0,-0.99796,0.0,0.25641]
[1779093389630,51.45,76867.19,0.0,-0.99797,0.0,0.25522]
[1779093390637,51.45,76862.39,0.0,-0.99799,0.0,0.25348]
[1779093391644,51.45,76860.04,0.0,-0.998,0.0,0.2518]
[1779093392651,51.45,76861.38,0.0,-0.998,0.0,0.25228]
[1779093399700,51.45,76861.5,0.0,-0.998,0.0,0.25232]
[1779093400707,51.45,76860.01,0.0,-0.998,0.0,0.25179]
[1779093402249,51.45,76856.25,0.0,-0.99801,0.0,0.25044]
[1779093404735,51.45,76857.03,0.0,-0.99801,0.0,0.25072]
[1779093405742,51.45,76859.75,0.0,-0.998,0.0,0.25169]
[1779093406749,51.45,76860.78,0.0,-0.998,0.0,0.25206]
[1779093407756,51.45,76861.98,0.0,-0.99799,0.0,0.25249]
[1779093410777,51.45,76860.87,0.0,-0.998,0.0,0.25209]
[1779093411784,51.45,76859.65,0.0,-0.998,0.0,0.25166]
[1779093412793,51.45,76858.29,0.0,-0.99801,0.0,0.25117]
[1779093418511,51.45,76858.12,0.0,-0.99801,0.0,0.25111]
[1779093418604,51.45,76857.08,0.0,-0.99801,0.0,0.25074]
[1779093419215,51.45,76857.08,0.0,-0.99801,0.0,0.25074]
[1779093419273,51.45,76846.57,0.0,-0.99804,0.0,0.24702]
[1779093420065,51.45,76846.57,0.0,-0.99804,0.0,0.24702]
[1779093420088,51.45,76844.26,0.0,-0.99805,0.0,0.2462]
[1779093420849,51.45,76840.94,0.0,-0.99806,0.0,0.24504]
[1779093422058,51.45,76840.94,0.0,-0.99806,0.0,0.24504]
[1779093422158,51.45,76839.4,0.0,-0.99806,0.0,0.2445]
[1779093422863,51.45,76841.74,0.0,-0.99806,0.0,0.24532]
[1779093424885,51.45,76842.73,0.0,-0.99805,0.0,0.24567]
[1779093426899,51.45,76859.51,0.0,-0.998,0.0,0.25161]
[1779093428061,51.45,76859.51,0.0,-0.998,0.0,0.25161]
[1779093428160,51.45,76858.59,0.0,-0.998,0.0,0.25128]
[1779093428767,51.45,76858.59,0.0,-0.998,0.0,0.25128]
[1779093428889,51.45,76858.59,0.0,-0.998,0.0,0.25128]
[1779093428913,51.45,76860.43,0.0,-0.998,0.0,0.25194]
[1779093429920,51.45,76862.38,0.0,-0.99799,0.0,0.25264]
[1779093433222,51.45,76863.06,0.0,-0.99799,0.0,0.25288]
[1779093436068,51.45,76863.39,0.0,-0.99799,0.0,0.253]
[1779093436165,51.45,76857.25,0.0,-0.99801,0.0,0.2508]
[1779093436969,51.45,76853.79,0.0,-0.99802,0.0,0.24957]
[1779093437976,51.45,76852.85,0.0,-0.99802,0.0,0.24923]
[1779093439330,51.45,76852.85,0.0,-0.99802,0.0,0.24923]
[1779093439354,51.45,76851.13,0.0,-0.99803,0.0,0.24863]
[1779093445025,51.45,76851.2,0.0,-0.99803,0.0,0.24865]
[1779093447039,51.45,76850.43,0.0,-0.99803,0.0,0.24838]
[1779093449053,51.45,76848.76,0.0,-0.99803,0.0,0.24779]
[1779093452074,51.45,76849.62,0.0,-0.99804,0.0,0.24726]
[1779093453081,51.45,76851.55,0.0,-0.99803,0.0,0.24794]
[1779093454088,51.45,76853.38,0.0,-0.99803,0.0,0.24859]
[1779093455095,51.45,76852.18,0.0,-0.99803,0.0,0.24817]
[1779093457109,51.45,76853.13,0.0,-0.99803,0.0,0.2485]
[1779093460130,51.45,76857.76,0.0,-0.99801,0.0,0.25015]
[1779093461315,51.45,76857.76,0.0,-0.99801,0.0,0.25015]
[1779093461563,51.45,76857.76,0.0,-0.99801,0.0,0.25015]
[1779093461644,51.45,76857.76,0.0,-0.99801,0.0,0.25015]
[1779093461660,51.45,76859.48,0.0,-0.99801,0.0,0.25076]
[1779093462144,51.45,76863.99,0.0,-0.99799,0.0,0.25237]
[1779093463151,51.45,76865.13,0.0,-0.99799,0.0,0.25278]
[1779093464158,51.45,76868.42,0.0,-0.99798,0.0,0.25397]
[1779093465165,51.45,76869.14,0.0,-0.99798,0.0,0.25423]
[1779093469193,51.45,76869.99,0.0,-0.99798,0.0,0.25453]
[1779093470200,51.45,76871.21,0.0,-0.99797,0.0,0.25497]
[1779093472214,51.45,76873.58,0.0,-0.99796,0.0,0.25583]
[1779093474228,51.45,76870.99,0.0,-0.99797,0.0,0.2549]
[1779093479263,51.45,76871.36,0.0,-0.99797,0.0,0.25503]
[1779093481277,51.45,76872.82,0.0,-0.99797,0.0,0.25556]
[1779093482284,51.45,76877.68,0.0,-0.99795,0.0,0.25733]
[1779093483291,51.45,76879.2,0.0,-0.99795,0.0,0.25788]
[1779093486313,51.45,76883.68,0.0,-0.99793,0.0,0.25952]
[1779093490341,51.45,76887.44,0.0,-0.99792,0.0,0.26091]
[1779093491348,51.45,76890.35,0.0,-0.99791,0.0,0.26199]
[1779093492355,51.45,76891.19,0.0,-0.99791,0.0,0.2623]
[1779093497391,51.45,76891.64,0.0,-0.99791,0.0,0.26247]
[1779093500412,51.45,76890.66,0.0,-0.99791,0.0,0.2621]
[1779093501419,51.45,76883.86,0.0,-0.99793,0.0,0.25959]
[1779093502426,51.45,76877.52,0.0,-0.99795,0.0,0.25727]
[1779093503433,51.45,76873.39,0.0,-0.99796,0.0,0.25577]
[1779093505450,51.45,76874.95,0.0,-0.99796,0.0,0.25633]
[1779093508771,51.45,76875.75,0.0,-0.99796,0.0,0.25662]
[1779093512499,51.45,76880.44,0.0,-0.99795,0.0,0.25748]
[1779093513506,51.45,76881.6,0.0,-0.99795,0.0,0.2579]
[1779093514514,51.45,76885.46,0.0,-0.99793,0.0,0.25932]
[1779093515520,51.45,76886.38,0.0,-0.99793,0.0,0.25966]
[1779093516527,51.45,76884.57,0.0,-0.99794,0.0,0.25899]
[1779093517534,51.45,76883.14,0.0,-0.99794,0.0,0.25847]
[1779093518541,51.45,76882.32,0.0,-0.99794,0.0,0.25817]
[1779093523576,51.45,76881.97,0.0,-0.99794,0.0,0.25804]
[1779093528611,51.45,76881.64,0.0,-0.99795,0.0,0.25792]
[1779093530625,51.45,76880.6,0.0,-0.99795,0.0,0.25754]
[1779093531632,51.45,76877.16,0.0,-0.99796,0.0,0.25628]
[1779093532639,51.45,76875.16,0.0,-0.99797,0.0,0.25556]
[1779093536667,51.45,76870.45,0.0,-0.99798,0.0,0.25385]
[1779093537674,51.45,76868.34,0.0,-0.99799,0.0,0.25309]
[1779093538681,51.45,76867.14,0.0,-0.99799,0.0,0.25266]
[1779093543716,51.45,76867.62,0.0,-0.99799,0.0,0.25283]
[1779093544723,51.45,76864.04,0.0,-0.998,0.0,0.25155]
[1779093545730,51.45,76861.15,0.0,-0.99801,0.0,0.25052]
[1779093546737,51.45,76861.97,0.0,-0.99801,0.0,0.25081]
[1779093547744,51.45,76868.7,0.0,-0.99799,0.0,0.25322]
[1779093548751,51.45,76871.12,0.0,-0.99798,0.0,0.25409]
[1779093553786,51.45,76871.55,0.0,-0.99798,0.0,0.25425]
[1779093555800,51.45,76874.57,0.0,-0.99797,0.0,0.25534]
[1779093556808,51.45,76876.39,0.0,-0.99796,0.0,0.256]
[1779093557815,51.45,76879.24,0.0,-0.99795,0.0,0.25704]
[1779093558822,51.45,76877.94,0.0,-0.99796,0.0,0.25657]
[1779093564902,51.45,76878.94,0.0,-0.99795,0.0,0.25693]
[1779093565909,51.45,76879.68,0.0,-0.99795,0.0,0.2572]
[1779093567924,51.45,76883.76,0.0,-0.99794,0.0,0.25869]
[1779093568930,51.45,76885.01,0.0,-0.99793,0.0,0.25915]
[1779093573965,51.45,76884.09,0.0,-0.99794,0.0,0.25796]
[1779093581016,51.45,76884.82,0.0,-0.99794,0.0,0.25822]
[1779093582023,51.45,76885.67,0.0,-0.99794,0.0,0.25854]
[1779093585598,51.45,76884.13,0.0,-0.99794,0.0,0.25797]
[1779093591086,51.45,76883.65,0.0,-0.99795,0.0,0.2578]
[1779093592093,51.45,76886.53,0.0,-0.99794,0.0,0.25885]
[1779093593101,51.45,76890.28,0.0,-0.99792,0.0,0.26023]
[1779093595115,51.45,76889.36,0.0,-0.99793,0.0,0.25989]
[1779093598136,51.45,76888.51,0.0,-0.99793,0.0,0.25958]
[1779093601157,51.45,76884.02,0.0,-0.99794,0.0,0.25793]
[1779093602164,51.45,76878.61,0.0,-0.99796,0.0,0.25596]
[1779093604178,51.45,76880.04,0.0,-0.99796,0.0,0.25648]
[1779093605185,51.45,76878.65,0.0,-0.99796,0.0,0.25597]
[1779093607199,51.45,76879.71,0.0,-0.99796,0.0,0.25636]
[1779093609213,51.45,76880.46,0.0,-0.99796,0.0,0.25663]
[1779093612234,51.45,76879.7,0.0,-0.99796,0.0,0.25635]
[1779093620290,51.45,76879.32,0.0,-0.99796,0.0,0.25622]
[1779093627339,51.45,76879.84,0.0,-0.99796,0.0,0.25641]
[1779093631367,51.45,76881.78,0.0,-0.99796,0.0,0.25626]
[1779093632374,51.45,76885.21,0.0,-0.99795,0.0,0.25751]
[1779093637409,51.45,76884.91,0.0,-0.99795,0.0,0.2574]
[1779093640430,51.45,76886.63,0.0,-0.99794,0.0,0.25803]
[1779093641437,51.45,76888.61,0.0,-0.99794,0.0,0.25875]
[1779093642444,51.45,76890.6,0.0,-0.99793,0.0,0.25949]
[1779093643451,51.45,76891.67,0.0,-0.99793,0.0,0.25988]
[1779093648486,51.45,76891.82,0.0,-0.99793,0.0,0.25993]
[1779093653521,51.45,76892.32,0.0,-0.99792,0.0,0.26012]
[1779093654528,51.45,76895.8,0.0,-0.99791,0.0,0.2614]
[1779093655536,51.45,76896.79,0.0,-0.99791,0.0,0.26177]
[1779093657991,51.45,76896.44,0.0,-0.99791,0.0,0.26164]
[1779093658330,51.45,76896.44,0.0,-0.99791,0.0,0.26164]
[1779093658445,51.45,76896.44,0.0,-0.99791,0.0,0.26164]
[1779093658556,51.45,76897.09,0.0,-0.99791,0.0,0.26188]
[1779093663591,51.45,76896.99,0.0,-0.99791,0.0,0.26185]
[1779093664068,51.45,76896.99,0.0,-0.99791,0.0,0.26185]
[1779093664178,51.45,76896.99,0.0,-0.99791,0.0,0.26185]
[1779093669633,51.45,76896.79,0.0,-0.99791,0.0,0.26177]
[1779093670640,51.45,76895.7,0.0,-0.99791,0.0,0.26137]
[1779093672654,51.45,76894.23,0.0,-0.99792,0.0,0.26082]
[1779093677689,51.45,76894.74,0.0,-0.99792,0.0,0.26101]
[1779093682724,51.45,76894.66,0.0,-0.99792,0.0,0.26098]
[1779093686752,51.45,76895.7,0.0,-0.99791,0.0,0.26137]
[1779093687759,51.45,76890.78,0.0,-0.99793,0.0,0.25955]
[1779093688311,51.45,76890.78,0.0,-0.99793,0.0,0.25955]
[1779093688766,51.45,76882.52,0.0,-0.99796,0.0,0.25653]
[1779093689773,51.45,76878.5,0.0,-0.99797,0.0,0.25507]
[1779093693801,51.45,76877.5,0.0,-0.99798,0.0,0.25386]
[1779093695729,51.45,76877.45,0.0,-0.99798,0.0,0.25384]
[1779093696822,51.45,76878.34,0.0,-0.99798,0.0,0.25416]
[1779093698836,51.45,76879.01,0.0,-0.99797,0.0,0.2544]
[1779093704878,51.45,76879.12,0.0,-0.99797,0.0,0.25444]
[1779093709913,51.45,76879.4,0.0,-0.99797,0.0,0.25454]
[1779093712934,51.45,76878.62,0.0,-0.99797,0.0,0.25426]
[1779093717969,51.45,76878.91,0.0,-0.99797,0.0,0.25436]
[1779093720070,51.45,76878.72,0.0,-0.99797,0.0,0.2543]
[1779093720543,51.45,76878.72,0.0,-0.99797,0.0,0.2543]
[1779093720911,51.45,76878.72,0.0,-0.99797,0.0,0.2543]
[1779093720995,51.45,76894.94,0.0,-0.99792,0.0,0.26022]
[1779093722000,51.45,76910.47,0.0,-0.99787,0.0,0.26601]
[1779093723007,51.45,76910.76,0.0,-0.99787,0.0,0.26611]
[1779093724458,51.45,76910.7,0.0,-0.99787,0.0,0.26609]
[1779093724542,51.45,76910.7,0.0,-0.99787,0.0,0.26609]
[1779093725022,51.45,76912.88,0.0,-0.99786,0.0,0.26691]
[1779093726029,51.45,76914.49,0.0,-0.99786,0.0,0.26752]
[1779093730570,51.45,76914.43,0.0,-0.99786,0.0,0.2675]
[1779093730696,51.45,76914.43,0.0,-0.99786,0.0,0.2675]
[1779093733088,51.45,76912.33,0.0,-0.99787,0.0,0.26671]
[1779093734095,51.45,76911.05,0.0,-0.99787,0.0,0.26622]
[1779093739130,51.45,76911.12,0.0,-0.99787,0.0,0.26625]
[1779093744167,51.45,76911.28,0.0,-0.99787,0.0,0.26631]
[1779093746182,51.45,76912.27,0.0,-0.99787,0.0,0.26668]
[1779093747189,51.45,76913.27,0.0,-0.99786,0.0,0.26706]
[1779093752224,51.45,76913.73,0.0,-0.99787,0.0,0.26635]
[1779093755245,51.45,76914.51,0.0,-0.99787,0.0,0.26665]
[1779093760280,51.45,76915.26,0.0,-0.99786,0.0,0.26693]
[1779093765315,51.45,76915.61,0.0,-0.99786,0.0,0.26706]
[1779093771357,51.45,76915.68,0.0,-0.99786,0.0,0.26709]
[1779093776392,51.45,76915.18,0.0,-0.99786,0.0,0.2669]
[1779093777401,51.45,76916.1,0.0,-0.99786,0.0,0.26725]
[1779093782434,51.45,76916.98,0.0,-0.99786,0.0,0.26758]
[1779093787470,51.45,76917.56,0.0,-0.99786,0.0,0.2678]
[1779093788477,51.45,76918.34,0.0,-0.99785,0.0,0.26809]
[1779093793512,51.45,76917.74,0.0,-0.99786,0.0,0.26787]
[1779093798548,51.45,76918.71,0.0,-0.99785,0.0,0.26823]
[1779093807611,51.45,76919.18,0.0,-0.99785,0.0,0.26841]
[1779093812646,51.45,76919.38,0.0,-0.99786,0.0,0.2676]
[1779093813653,51.45,76920.5,0.0,-0.99785,0.0,0.26803]
[1779093818688,51.45,76919.87,0.0,-0.99786,0.0,0.26779]
[1779093823723,51.45,76920.76,0.0,-0.99785,0.0,0.26812]
[1779093828758,51.45,76920.31,0.0,-0.99785,0.0,0.26795]
[1779093830780,51.45,76911.23,0.0,-0.99788,0.0,0.26453]
[1779093831786,51.45,76905.26,0.0,-0.9979,0.0,0.26231]
[1779093832793,51.45,76902.69,0.0,-0.99791,0.0,0.26135]
[1779093833548,51.45,76902.69,0.0,-0.99791,0.0,0.26135]
[1779093838574,51.45,76903.28,0.0,-0.99791,0.0,0.26157]
[1779093839842,51.45,76907.67,0.0,-0.9979,0.0,0.2632]
[1779093840849,51.45,76908.41,0.0,-0.99789,0.0,0.26348]
[1779093841856,51.45,76909.48,0.0,-0.99789,0.0,0.26388]
[1779093842863,51.45,76910.66,0.0,-0.99789,0.0,0.26432]
[1779093843870,51.45,76909.86,0.0,-0.99789,0.0,0.26402]
[1779093845884,51.45,76908.91,0.0,-0.99789,0.0,0.26367]
[1779093850919,51.45,76908.5,0.0,-0.99789,0.0,0.26351]
[1779093859983,51.45,76908.46,0.0,-0.99789,0.0,0.2635]
[1779093865019,51.45,76908.92,0.0,-0.99789,0.0,0.26367]
[1779093867033,51.45,76911.12,0.0,-0.99788,0.0,0.26449]
[1779093872068,51.45,76910.99,0.0,-0.99789,0.0,0.26357]
[1779093874082,51.45,76909.95,0.0,-0.99789,0.0,0.26318]
[1779093878110,51.45,76911.05,0.0,-0.99789,0.0,0.26359]
[1779093883145,51.45,76910.3,0.0,-0.99789,0.0,0.26331]
[1779093888180,51.45,76910.3,0.0,-0.99789,0.0,0.26331]
[1779093893215,51.45,76907.25,0.0,-0.9979,0.0,0.26218]
[1779093898250,51.45,76908.07,0.0,-0.9979,0.0,0.26248]
[1779093901271,51.45,76908.98,0.0,-0.9979,0.0,0.26282]
[1779093905299,51.45,76909.71,0.0,-0.9979,0.0,0.26309]
[1779093909709,51.45,76909.23,0.0,-0.9979,0.0,0.26291]
[1779093909938,51.45,76909.23,0.0,-0.9979,0.0,0.26291]
[1779093910334,51.45,76903.61,0.0,-0.99792,0.0,0.26083]
[1779093911341,51.45,76898.82,0.0,-0.99793,0.0,0.25906]
[1779093917383,51.45,76897.87,0.0,-0.99793,0.0,0.25871]
[1779093919397,51.45,76899.94,0.0,-0.99793,0.0,0.25947]
[1779093920404,51.45,76900.82,0.0,-0.99792,0.0,0.25979]
[1779093925439,51.45,76901.42,0.0,-0.99792,0.0,0.26002]
[1779093935510,51.45,76902.33,0.0,-0.99793,0.0,0.25949]
[1779093936517,51.45,76903.71,0.0,-0.99792,0.0,0.26]
[1779093939724,51.45,76904.27,0.0,-0.99792,0.0,0.2602]
[1779093940545,51.45,76908.65,0.0,-0.99791,0.0,0.26182]
[1779093941333,51.45,76908.65,0.0,-0.99791,0.0,0.26182]
[1779093941876,51.45,76908.65,0.0,-0.99791,0.0,0.26182]
[1779093941999,51.45,76908.65,0.0,-0.99791,0.0,0.26182]
[1779093942099,51.45,76909.76,0.0,-0.9979,0.0,0.26224]
[1779093943147,51.45,76909.76,0.0,-0.9979,0.0,0.26224]
[1779093943208,51.45,76911.68,0.0,-0.9979,0.0,0.26295]
[1779093943654,51.45,76911.68,0.0,-0.9979,0.0,0.26295]
[1779093943660,51.45,76915.75,0.0,-0.99788,0.0,0.26447]
[1779093944573,51.45,76925.22,0.0,-0.99785,0.0,0.26804]
[1779093945580,51.45,76929.75,0.0,-0.99784,0.0,0.26976]
[1779093946587,51.45,76930.57,0.0,-0.99783,0.0,0.27008]
[1779093947594,51.45,76932.14,0.0,-0.99783,0.0,0.27067]
[1779093948378,51.45,76932.14,0.0,-0.99783,0.0,0.27067]
[1779093948601,51.45,76933.2,0.0,-0.99782,0.0,0.27108]
[1779093953636,51.45,76933.3,0.0,-0.99782,0.0,0.27112]
[1779093958672,51.45,76933.02,0.0,-0.99783,0.0,0.27101]
[1779093960561,51.45,76933.09,0.0,-0.99783,0.0,0.27104]
[1779093962702,51.45,76931.14,0.0,-0.99783,0.0,0.27029]
[1779093963709,51.45,76927.3,0.0,-0.99784,0.0,0.26883]
[1779093964716,51.45,76924.72,0.0,-0.99785,0.0,0.26785]
[1779093965724,51.45,76923.16,0.0,-0.99786,0.0,0.26726]
[1779093967737,51.45,76924.42,0.0,-0.99785,0.0,0.26774]
[1779093972772,51.45,76924.25,0.0,-0.99785,0.0,0.26767]
[1779093977807,51.45,76924.28,0.0,-0.99785,0.0,0.26768]
[1779093982842,51.45,76924.32,0.0,-0.99785,0.0,0.2677]
[1779093984856,51.45,76922.67,0.0,-0.99786,0.0,0.26708]
[1779093985863,51.45,76921.36,0.0,-0.99786,0.0,0.26658]
[1779093986870,51.45,76920.28,0.0,-0.99787,0.0,0.26617]
[1779093989891,51.45,76923.04,0.0,-0.99786,0.0,0.26722]
[1779093990898,51.45,76925.47,0.0,-0.99785,0.0,0.26814]
[1779093998954,51.45,76925.72,0.0,-0.99786,0.0,0.26734]
[1779094003989,51.45,76934.43,0.0,-0.99783,0.0,0.27066]
[1779094004996,51.45,76938.09,0.0,-0.99782,0.0,0.27206]
[1779094007010,51.45,76937.12,0.0,-0.99782,0.0,0.27169]
[1779094012045,51.45,76936.9,0.0,-0.99782,0.0,0.2716]
[1779094017080,51.45,76936.86,0.0,-0.99782,0.0,0.27159]
[1779094022115,51.45,76937.25,0.0,-0.99782,0.0,0.27174]
[1779094027150,51.45,76937.14,0.0,-0.99782,0.0,0.27169]
[1779094032185,51.45,76936.11,0.0,-0.99782,0.0,0.2713]
[1779094037220,51.45,76935.99,0.0,-0.99782,0.0,0.27125]
[1779094042255,51.45,76936.14,0.0,-0.99782,0.0,0.27131]
[1779094043262,51.45,76935.39,0.0,-0.99782,0.0,0.27102]
[1779094046283,51.45,76933.96,0.0,-0.99783,0.0,0.27048]
[1779094051338,51.45,76933.89,0.0,-0.99783,0.0,0.27045]
[1779094051318,51.45,76926.64,0.0,-0.99786,0.0,0.26681]
[1779094052325,51.45,76915.05,0.0,-0.9979,0.0,0.26246]
[1779094053332,51.45,76912.7,0.0,-0.99791,0.0,0.26158]
[1779094054339,51.45,76911.34,0.0,-0.99791,0.0,0.26108]
[1779094059374,51.45,76911.36,0.0,-0.99791,0.0,0.26109]
[1779094064411,51.45,76911.87,0.0,-0.99791,0.0,0.26128]
[1779094067366,51.45,76911.83,0.0,-0.99791,0.0,0.26126]
[1779094067432,51.45,76913.73,0.0,-0.9979,0.0,0.26197]
[1779094068439,51.45,76916.18,0.0,-0.9979,0.0,0.26288]
[1779094069914,51.45,76916.18,0.0,-0.9979,0.0,0.26288]
[1779094070014,51.45,76919.46,0.0,-0.99788,0.0,0.26411]
[1779094071233,51.45,76919.46,0.0,-0.99788,0.0,0.26411]
[1779094071698,51.45,76919.54,0.0,-0.99788,0.0,0.26414]
[1779094071720,51.45,76922.97,0.0,-0.99787,0.0,0.26542]
[1779094072467,51.45,76927.36,0.0,-0.99786,0.0,0.26708]
[1779094073474,51.45,76928.75,0.0,-0.99785,0.0,0.2676]
[1779094075488,51.45,76922.39,0.0,-0.99787,0.0,0.2652]
[1779094076497,51.45,76920.66,0.0,-0.99788,0.0,0.26455]
[1779094077611,51.45,76920.66,0.0,-0.99788,0.0,0.26455]
[1779094077709,51.45,76919.93,0.0,-0.99788,0.0,0.26428]
[1779094078512,51.45,76918.79,0.0,-0.99789,0.0,0.26385]
[1779094079519,51.45,76917.61,0.0,-0.99789,0.0,0.26341]
[1779094082041,51.45,76917.31,0.0,-0.99789,0.0,0.2633]
[1779094082141,51.45,76911.8,0.0,-0.99791,0.0,0.26125]
[1779094082540,51.45,76910.79,0.0,-0.99791,0.0,0.26088]
[1779094085561,51.45,76911.76,0.0,-0.99791,0.0,0.26124]
[1779094086568,51.45,76913.41,0.0,-0.9979,0.0,0.26185]
[1779094087575,51.45,76915.42,0.0,-0.9979,0.0,0.2626]
[1779094089094,51.45,76915.42,0.0,-0.9979,0.0,0.2626]
[1779094089671,51.45,76915.51,0.0,-0.9979,0.0,0.26263]
[1779094090058,51.45,76915.51,0.0,-0.9979,0.0,0.26263]
[1779094090079,51.45,76910.19,0.0,-0.99791,0.0,0.26065]
[1779094090596,51.45,76902.69,0.0,-0.99794,0.0,0.25789]
[1779094091603,51.45,76899.85,0.0,-0.99795,0.0,0.25685]
[1779094092610,51.45,76900.08,0.0,-0.99795,0.0,0.25694]
[1779094095631,51.45,76898.29,0.0,-0.99795,0.0,0.25628]
[1779094096638,51.45,76895.45,0.0,-0.99796,0.0,0.25525]
[1779094098063,51.45,76895.45,0.0,-0.99796,0.0,0.25525]
[1779094098173,51.45,76895.45,0.0,-0.99796,0.0,0.25525]
[1779094099662,51.45,76893.54,0.0,-0.99797,0.0,0.25456]
[1779094104697,51.45,76892.96,0.0,-0.99797,0.0,0.25434]
[1779094110739,51.45,76892.77,0.0,-0.99797,0.0,0.25428]
[1779094116338,51.45,76892.95,0.0,-0.99798,0.0,0.25349]
[1779094116347,51.45,76891.6,0.0,-0.99798,0.0,0.253]
[1779094116781,51.45,76887.28,0.0,-0.99799,0.0,0.25145]
[1779094117788,51.45,76884.34,0.0,-0.998,0.0,0.2504]
[1779094118586,51.45,76884.34,0.0,-0.998,0.0,0.2504]
[1779094118795,51.45,76881.55,0.0,-0.99801,0.0,0.2494]
[1779094119803,51.45,76877.74,0.0,-0.99802,0.0,0.24805]
[1779094120810,51.45,76872.01,0.0,-0.99804,0.0,0.24602]
[1779094124560,51.45,76871.52,0.0,-0.99804,0.0,0.24585]
[1779094124838,51.45,76873.09,0.0,-0.99804,0.0,0.2464]
[1779094129873,51.45,76873.62,0.0,-0.99804,0.0,0.24659]
[1779094134908,51.45,76873.16,0.0,-0.99804,0.0,0.24643]
[1779094136922,51.45,76872.37,0.0,-0.99804,0.0,0.24615]
[1779094137929,51.45,76871.37,0.0,-0.99804,0.0,0.2458]
[1779094142964,51.45,76871.33,0.0,-0.99804,0.0,0.24578]
[1779094145988,51.45,76865.68,0.0,-0.99806,0.0,0.2438]
[1779094146992,51.45,76861.9,0.0,-0.99807,0.0,0.24248]
[1779094151020,51.45,76860.99,0.0,-0.99807,0.0,0.24217]
[1779094156055,51.45,76861.2,0.0,-0.99807,0.0,0.24224]
[1779094160083,51.45,76857.78,0.0,-0.99808,0.0,0.24106]
[1779094161090,51.45,76853.31,0.0,-0.9981,0.0,0.23951]
[1779094162097,51.45,76850.74,0.0,-0.99811,0.0,0.23863]
[1779094163105,51.45,76849.36,0.0,-0.99811,0.0,0.23816]
[1779094167132,51.45,76855.94,0.0,-0.99809,0.0,0.24042]
[1779094168139,51.45,76865.86,0.0,-0.99806,0.0,0.24386]
[1779094169146,51.45,76869.3,0.0,-0.99805,0.0,0.24507]
[1779094170356,51.45,76868.43,0.0,-0.99805,0.0,0.24476]
[1779094172167,51.45,76872.6,0.0,-0.99805,0.0,0.2454]
[1779094173175,51.45,76874.07,0.0,-0.99804,0.0,0.24591]
[1779094176195,51.45,76873.03,0.0,-0.99804,0.0,0.24555]
[1779094179216,51.45,76873.82,0.0,-0.99804,0.0,0.24583]
[1779094184251,51.45,76874.13,0.0,-0.99804,0.0,0.24594]
[1779094187272,51.45,76872.98,0.0,-0.99804,0.0,0.24553]
[1779094193314,51.45,76873.12,0.0,-0.99804,0.0,0.24558]
[1779094196335,51.45,76876.12,0.0,-0.99804,0.0,0.24664]
[1779094198248,51.45,76876.2,0.0,-0.99804,0.0,0.24667]
[1779094198394,51.45,76876.2,0.0,-0.99804,0.0,0.24667]
[1779094198494,51.45,76876.2,0.0,-0.99804,0.0,0.24667]
[1779094204121,51.45,76876.74,0.0,-0.99803,0.0,0.24686]
[1779094204596,51.45,76876.74,0.0,-0.99803,0.0,0.24686]
[1779094204756,51.45,76876.74,0.0,-0.99803,0.0,0.24686]
[1779094205398,51.45,76878.4,0.0,-0.99803,0.0,0.24744]
[1779094206405,51.45,76880.98,0.0,-0.99802,0.0,0.24836]
[1779094208419,51.45,76880.19,0.0,-0.99802,0.0,0.24808]
[1779094211661,51.45,76880.4,0.0,-0.99802,0.0,0.24815]
[1779094212447,51.45,76888.73,0.0,-0.998,0.0,0.25112]
[1779094213454,51.45,76891.69,0.0,-0.99799,0.0,0.25219]
[1779094215080,51.45,76892.3,0.0,-0.99799,0.0,0.25241]
[1779094215308,51.45,76892.3,0.0,-0.99799,0.0,0.25241]
[1779094215468,51.45,76896.53,0.0,-0.99797,0.0,0.25393]
[1779094216475,51.45,76899.97,0.0,-0.99796,0.0,0.25518]
[1779094220470,51.45,76900.29,0.0,-0.99796,0.0,0.2553]
[1779094220503,51.45,76895.28,0.0,-0.99798,0.0,0.25348]
[1779094220582,51.45,76895.28,0.0,-0.99798,0.0,0.25348]
[1779094221510,51.45,76892.29,0.0,-0.99799,0.0,0.2524]
[1779094222517,51.45,76892.29,0.0,-0.99799,0.0,0.2524]
[1779094222517,51.45,76889.83,0.0,-0.99799,0.0,0.25152]
[1779094227552,51.45,76890.08,0.0,-0.99799,0.0,0.25161]
[1779094228559,51.45,76887.2,0.0,-0.998,0.0,0.25057]
[1779094230573,51.45,76888.14,0.0,-0.998,0.0,0.25091]
[1779094231580,51.45,76889.52,0.0,-0.998,0.0,0.25056]
[1779094234601,51.45,76893.98,0.0,-0.99799,0.0,0.25216]
[1779094235608,51.45,76897.39,0.0,-0.99798,0.0,0.25339]
[1779094237322,51.45,76897.39,0.0,-0.99798,0.0,0.25339]
[1779094237566,51.45,76897.92,0.0,-0.99797,0.0,0.25358]
[1779094238415,51.45,76897.92,0.0,-0.99797,0.0,0.25358]
[1779094238482,51.45,76901.08,0.0,-0.99796,0.0,0.25473]
[1779094238629,51.45,76902.52,0.0,-0.99796,0.0,0.25525]
[1779094242657,51.45,76904.0,0.0,-0.99795,0.0,0.25579]
[1779094247698,51.45,76903.46,0.0,-0.99796,0.0,0.25559]
[1779094248705,51.45,76904.62,0.0,-0.99795,0.0,0.25602]
[1779094250719,51.45,76906.24,0.0,-0.99795,0.0,0.25661]
[1779094251726,51.45,76908.86,0.0,-0.99794,0.0,0.25757]
[1779094252733,51.45,76914.75,0.0,-0.99792,0.0,0.25973]
[1779094253740,51.45,76921.23,0.0,-0.9979,0.0,0.26214]
[1779094254747,51.45,76923.06,0.0,-0.99789,0.0,0.26282]
[1779094255754,51.45,76920.88,0.0,-0.9979,0.0,0.26201]
[1779094256761,51.45,76920.01,0.0,-0.9979,0.0,0.26168]
[1779094257768,51.45,76919.22,0.0,-0.99791,0.0,0.26139]
[1779094260789,51.45,76920.73,0.0,-0.9979,0.0,0.26195]
[1779094261796,51.45,76919.94,0.0,-0.9979,0.0,0.26166]
[1779094266831,51.45,76920.08,0.0,-0.9979,0.0,0.26171]
[1779094270859,51.45,76918.49,0.0,-0.99791,0.0,0.26112]
[1779094271866,51.45,76915.32,0.0,-0.99792,0.0,0.25994]
[1779094273880,51.45,76912.67,0.0,-0.99793,0.0,0.25897]
[1779094275900,51.45,76910.78,0.0,-0.99793,0.0,0.25827]
[1779094276901,51.45,76899.12,0.0,-0.99797,0.0,0.25402]
[1779094277908,51.45,76897.85,0.0,-0.99797,0.0,0.25356]
[1779094278915,51.45,76897.1,0.0,-0.99798,0.0,0.25329]
[1779094279923,51.45,76896.4,0.0,-0.99798,0.0,0.25303]
[1779094280930,51.45,76895.57,0.0,-0.99798,0.0,0.25273]
[1779094281937,51.45,76896.74,0.0,-0.99798,0.0,0.25316]
[1779094282948,51.45,76902.91,0.0,-0.99796,0.0,0.25539]
[1779094284037,51.45,76904.0,0.0,-0.99795,0.0,0.25579]
[1779094285187,51.45,76904.55,0.0,-0.99795,0.0,0.25599]
[1779094286051,51.45,76905.39,0.0,-0.99795,0.0,0.2563]
[1779094287057,51.45,76907.46,0.0,-0.99794,0.0,0.25705]
[1779094290078,51.45,76908.22,0.0,-0.99794,0.0,0.25733]
[1779094293586,51.45,76908.24,0.0,-0.99795,0.0,0.25648]
[1779094293598,51.45,76920.37,0.0,-0.99791,0.0,0.26094]
[1779094294109,51.45,76936.34,0.0,-0.99786,0.0,0.26693]
[1779094295158,51.45,76936.34,0.0,-0.99786,0.0,0.26693]
[1779094295255,51.45,76936.18,0.0,-0.99786,0.0,0.26687]
[1779094296123,51.45,76935.4,0.0,-0.99786,0.0,0.26657]
[1779094300151,51.45,76933.54,0.0,-0.99787,0.0,0.26587]
[1779094302165,51.45,76928.67,0.0,-0.99788,0.0,0.26404]
[1779094304179,51.45,76927.74,0.0,-0.99788,0.0,0.26369]
[1779094309214,51.45,76927.53,0.0,-0.99789,0.0,0.26361]
[1779094314249,51.45,76927.81,0.0,-0.99788,0.0,0.26372]
[1779094319284,51.45,76929.16,0.0,-0.99788,0.0,0.26422]
[1779094320291,51.45,76930.93,0.0,-0.99787,0.0,0.26489]
[1779094321299,51.45,76927.52,0.0,-0.99789,0.0,0.26361]
[1779094322305,51.45,76924.12,0.0,-0.9979,0.0,0.26234]
[1779094327340,51.45,76922.88,0.0,-0.9979,0.0,0.26188]
[1779094329354,51.45,76925.05,0.0,-0.99789,0.0,0.26268]
[1779094337410,51.45,76924.7,0.0,-0.99789,0.0,0.26255]
[1779094344459,51.45,76924.78,0.0,-0.99789,0.0,0.26258]
[1779094347480,51.45,76926.19,0.0,-0.99789,0.0,0.26311]
[1779094349494,51.45,76924.36,0.0,-0.9979,0.0,0.26243]
[1779094351508,51.45,76923.21,0.0,-0.99791,0.0,0.26112]
[1779094353522,51.45,76921.54,0.0,-0.99791,0.0,0.26051]
[1779094356543,51.45,76919.69,0.0,-0.99792,0.0,0.25982]
[1779094358557,51.45,76918.81,0.0,-0.99792,0.0,0.2595]
[1779094360571,51.45,76917.4,0.0,-0.99793,0.0,0.25898]
[1779094365606,51.45,76918.3,0.0,-0.99792,0.0,0.25931]
[1779094367620,51.45,76921.32,0.0,-0.99791,0.0,0.26042]
[1779094368627,51.45,76922.77,0.0,-0.99791,0.0,0.26096]
[1779094373662,51.45,76926.16,0.0,-0.9979,0.0,0.26222]
[1779094374669,51.45,76927.46,0.0,-0.99789,0.0,0.26271]
[1779094376683,51.45,76921.34,0.0,-0.99791,0.0,0.26043]
[1779094377690,51.45,76917.59,0.0,-0.99792,0.0,0.25905]
[1779094380711,51.45,76923.59,0.0,-0.99791,0.0,0.26127]
[1779094385746,51.45,76923.54,0.0,-0.99791,0.0,0.26125]
[1779094389774,51.45,76924.75,0.0,-0.9979,0.0,0.2617]
[1779094394815,51.45,76925.48,0.0,-0.9979,0.0,0.26197]
[1779094399850,51.45,76925.59,0.0,-0.9979,0.0,0.26201]
[1779094400857,51.45,76927.42,0.0,-0.99789,0.0,0.26269]
[1779094404885,51.45,76934.48,0.0,-0.99787,0.0,0.26534]
[1779094407906,51.45,76935.3,0.0,-0.99787,0.0,0.26565]
[1779094412941,51.45,76935.42,0.0,-0.99787,0.0,0.26481]
[1779094418020,51.45,76935.99,0.0,-0.99787,0.0,0.26502]
[1779094426032,51.45,76937.13,0.0,-0.99787,0.0,0.26545]
[1779094427734,51.45,76937.13,0.0,-0.99787,0.0,0.26545]
[1779094432939,51.45,76936.62,0.0,-0.99787,0.0,0.26526]
[1779094433081,51.45,76943.04,0.0,-0.99785,0.0,0.26769]
[1779094434088,51.45,76953.38,0.0,-0.99781,0.0,0.27163]
[1779094435095,51.45,76952.45,0.0,-0.99782,0.0,0.27128]
[1779094436102,51.45,76951.7,0.0,-0.99782,0.0,0.27099]
[1779094441138,51.45,76951.3,0.0,-0.99782,0.0,0.27084]
[1779094442145,51.45,76953.14,0.0,-0.99781,0.0,0.27154]
[1779094443152,51.45,76956.46,0.0,-0.9978,0.0,0.27282]
[1779094448187,51.45,76957.15,0.0,-0.9978,0.0,0.27309]
[1779094453222,51.45,76957.48,0.0,-0.9978,0.0,0.27321]
[1779094455236,51.45,76959.41,0.0,-0.99779,0.0,0.27396]
[1779094456243,51.45,76960.8,0.0,-0.99779,0.0,0.2745]
[1779094462285,51.45,76960.91,0.0,-0.99779,0.0,0.27454]
[1779094468329,51.45,76960.87,0.0,-0.99779,0.0,0.27453]
[1779094470343,51.45,76966.2,0.0,-0.99777,0.0,0.2766]
[1779094473364,51.45,76966.75,0.0,-0.99778,0.0,0.2759]
[1779094474170,51.45,76966.75,0.0,-0.99778,0.0,0.2759]
[1779094474371,51.45,76968.44,0.0,-0.99777,0.0,0.27656]
[1779094475378,51.45,76969.53,0.0,-0.99777,0.0,0.27699]
[1779094476639,51.45,76969.53,0.0,-0.99777,0.0,0.27699]
[1779094476702,51.45,76970.8,0.0,-0.99776,0.0,0.27748]
[1779094477392,51.45,76973.02,0.0,-0.99775,0.0,0.27835]
[1779094478399,51.45,76971.95,0.0,-0.99776,0.0,0.27793]
[1779094482427,51.45,76973.09,0.0,-0.99775,0.0,0.27838]
[1779094483434,51.45,76974.12,0.0,-0.99775,0.0,0.27879]
[1779094485448,51.45,76975.35,0.0,-0.99775,0.0,0.27927]
[1779094488469,51.45,76974.22,0.0,-0.99775,0.0,0.27883]
[1779094494512,51.45,76975.0,0.0,-0.99775,0.0,0.27913]
[1779094497648,51.45,76974.94,0.0,-0.99775,0.0,0.27911]
[1779094499547,51.45,76971.74,0.0,-0.99776,0.0,0.27785]
[1779094500554,51.45,76969.72,0.0,-0.99777,0.0,0.27706]
[1779094501561,51.45,76966.79,0.0,-0.99778,0.0,0.27592]
[1779094507603,51.45,76966.45,0.0,-0.99778,0.0,0.27578]
[1779094509812,51.45,76966.56,0.0,-0.99778,0.0,0.27583]
[1779094515659,51.45,76967.46,0.0,-0.99777,0.0,0.27618]
[1779094516666,51.45,76968.83,0.0,-0.99777,0.0,0.27671]
[1779094517673,51.45,76969.82,0.0,-0.99776,0.0,0.2771]
[1779094522708,51.45,76970.64,0.0,-0.99776,0.0,0.27742]
[1779094524722,51.45,76972.21,0.0,-0.99776,0.0,0.27804]
[1779094526736,51.45,76973.11,0.0,-0.99775,0.0,0.27839]
[1779094527743,51.45,76975.15,0.0,-0.99775,0.0,0.27919]
[1779094527874,51.45,76975.15,0.0,-0.99775,0.0,0.27919]
[1779094531443,51.45,76975.82,0.0,-0.99774,0.0,0.27945]
[1779094531771,51.45,76972.63,0.0,-0.99776,0.0,0.27728]
[1779094533785,51.45,76969.59,0.0,-0.99777,0.0,0.27609]
[1779094536806,51.45,76972.0,0.0,-0.99776,0.0,0.27704]
[1779094541841,51.45,76971.63,0.0,-0.99777,0.0,0.27689]
[1779094543187,51.45,76971.74,0.0,-0.99777,0.0,0.27693]
[1779094546327,51.45,76970.93,0.0,-0.99777,0.0,0.27662]
[1779094548890,51.45,76968.35,0.0,-0.99778,0.0,0.27561]
[1779094549897,51.45,76964.38,0.0,-0.99779,0.0,0.27407]
[1779094554520,51.45,76964.34,0.0,-0.99779,0.0,0.27405]
[1779094554932,51.45,76957.91,0.0,-0.99781,0.0,0.27157]
[1779094555939,51.45,76953.51,0.0,-0.99783,0.0,0.26988]
[1779094559967,51.45,76952.66,0.0,-0.99783,0.0,0.26956]
[1779094560974,51.45,76953.99,0.0,-0.99783,0.0,0.27007]
[1779094562787,51.45,76955.88,0.0,-0.99782,0.0,0.27079]
[1779094565006,51.45,76954.7,0.0,-0.99782,0.0,0.27034]
[1779094571047,51.45,76955.03,0.0,-0.99782,0.0,0.27047]
[1779094575075,51.45,76960.43,0.0,-0.9978,0.0,0.27254]
[1779094576082,51.45,76964.19,0.0,-0.99779,0.0,0.274]
[1779094580110,51.45,76967.2,0.0,-0.99778,0.0,0.27516]
[1779094594068,51.45,76967.95,0.0,-0.99778,0.0,0.27546]
[1779094594208,51.45,76970.49,0.0,-0.99778,0.0,0.27553]
[1779094595215,51.45,76971.37,0.0,-0.99777,0.0,0.27587]
[1779094598692,51.45,76971.71,0.0,-0.99777,0.0,0.27601]
[1779094599243,51.45,76973.02,0.0,-0.99777,0.0,0.27652]
[1779094600250,51.45,76974.79,0.0,-0.99776,0.0,0.27721]
[1779094605285,51.45,76974.5,0.0,-0.99776,0.0,0.2771]
[1779094610321,51.45,76974.89,0.0,-0.99776,0.0,0.27725]
[1779094615356,51.45,76974.85,0.0,-0.99776,0.0,0.27723]
[1779094622405,51.45,76974.78,0.0,-0.99776,0.0,0.27721]
[1779094629454,51.45,76975.37,0.0,-0.99776,0.0,0.27744]
[1779094633482,51.45,76973.49,0.0,-0.99777,0.0,0.2767]
[1779094638460,51.45,76973.4,0.0,-0.99777,0.0,0.27667]
[1779094638561,51.45,76973.4,0.0,-0.99777,0.0,0.27667]
[1779094639524,51.45,76967.68,0.0,-0.99779,0.0,0.27444]
[1779094641540,51.45,76965.43,0.0,-0.99779,0.0,0.27357]
[1779094642547,51.45,76962.45,0.0,-0.9978,0.0,0.27242]
[1779094643195,51.45,76962.45,0.0,-0.9978,0.0,0.27242]
[1779094643555,51.45,76961.11,0.0,-0.99781,0.0,0.2719]
[1779094645568,51.45,76960.27,0.0,-0.99781,0.0,0.27158]
[1779094648265,51.45,76960.27,0.0,-0.99781,0.0,0.27158]
[1779094648589,51.45,76958.41,0.0,-0.99782,0.0,0.27086]
[1779094649596,51.45,76956.76,0.0,-0.99782,0.0,0.27023]
[1779094655638,51.45,76956.23,0.0,-0.99783,0.0,0.26913]
[1779094658659,51.45,76955.29,0.0,-0.99784,0.0,0.26877]
[1779094663694,51.45,76956.08,0.0,-0.99783,0.0,0.26907]
[1779094666715,51.45,76956.89,0.0,-0.99783,0.0,0.26938]
[1779094667722,51.45,76958.07,0.0,-0.99783,0.0,0.26983]
[1779094669736,51.45,76959.07,0.0,-0.99782,0.0,0.27021]
[1779094673764,51.45,76960.04,0.0,-0.99782,0.0,0.27059]
[1779094679806,51.45,76960.08,0.0,-0.99782,0.0,0.2706]
[1779094680813,51.45,76961.37,0.0,-0.99782,0.0,0.2711]
[1779094682828,51.45,76962.33,0.0,-0.99781,0.0,0.27147]
[1779094687862,51.45,76962.43,0.0,-0.99781,0.0,0.2715]
[1779094690883,51.45,76963.66,0.0,-0.99781,0.0,0.27198]
[1779094695918,51.45,76963.79,0.0,-0.99781,0.0,0.27203]
[1779094696925,51.45,76962.71,0.0,-0.99781,0.0,0.27161]
[1779094701961,51.45,76962.32,0.0,-0.99781,0.0,0.27146]
[1779094703975,51.45,76963.96,0.0,-0.99781,0.0,0.27209]
[1779094704174,51.45,76963.96,0.0,-0.99781,0.0,0.27209]
[1779094704982,51.45,76972.71,0.0,-0.99778,0.0,0.27548]
[1779094705989,51.45,76972.75,0.0,-0.99778,0.0,0.2755]
[1779094709010,51.45,76973.98,0.0,-0.99777,0.0,0.27598]
[1779094719080,51.45,76973.93,0.0,-0.99778,0.0,0.27504]
[1779094722666,51.45,76973.98,0.0,-0.99778,0.0,0.27506]
[1779094725122,51.45,76975.26,0.0,-0.99777,0.0,0.27556]
[1779094726129,51.45,76976.38,0.0,-0.99777,0.0,0.276]
[1779094727136,51.45,76979.17,0.0,-0.99776,0.0,0.27709]
[1779094732171,51.45,76979.34,0.0,-0.99776,0.0,0.27716]
[1779094742242,51.45,76979.8,0.0,-0.99776,0.0,0.27734]
[1779094748284,51.45,76979.7,0.0,-0.99776,0.0,0.2773]
[1779094754326,51.45,76979.81,0.0,-0.99776,0.0,0.27734]
[1779094759361,51.45,76979.49,0.0,-0.99776,0.0,0.27722]
[1779094764399,51.45,76979.47,0.0,-0.99776,0.0,0.27721]
[1779094765405,51.45,76981.82,0.0,-0.99775,0.0,0.27813]
[1779094766412,51.45,76982.81,0.0,-0.99775,0.0,0.27852]
[1779094771447,51.45,76983.98,0.0,-0.99775,0.0,0.27806]
[1779094774468,51.45,76984.91,0.0,-0.99775,0.0,0.27842]
[1779094780510,51.45,76985.67,0.0,-0.99775,0.0,0.27872]
[1779094785545,51.45,76985.19,0.0,-0.99775,0.0,0.27853]
[1779094790580,51.45,76985.1,0.0,-0.99775,0.0,0.2785]
[1779094791587,51.45,76983.84,0.0,-0.99775,0.0,0.278]
[1779094792594,51.45,76982.72,0.0,-0.99776,0.0,0.27756]
[1779094798636,51.45,76983.39,0.0,-0.99775,0.0,0.27782]
[1779094803671,51.45,76982.72,0.0,-0.99776,0.0,0.27756]
[1779094810720,51.45,76982.65,0.0,-0.99776,0.0,0.27753]
[1779094813741,51.45,76984.99,0.0,-0.99775,0.0,0.27845]
[1779094814748,51.45,76987.92,0.0,-0.99774,0.0,0.27961]
[1779094819783,51.45,76987.94,0.0,-0.99774,0.0,0.27962]
[1779094820791,51.45,76987.07,0.0,-0.99774,0.0,0.27927]
[1779094823650,51.45,76987.08,0.0,-0.99774,0.0,0.27928]
[1779094823812,51.45,76991.86,0.0,-0.99772,0.0,0.28117]
[1779094824819,51.45,76997.89,0.0,-0.9977,0.0,0.28357]
[1779094825826,51.45,77001.06,0.0,-0.99769,0.0,0.28484]
[1779094830861,51.45,77000.96,0.0,-0.99769,0.0,0.2848]
[1779094832875,51.45,76998.33,0.0,-0.99771,0.0,0.28281]
[1779094833752,51.45,76998.33,0.0,-0.99771,0.0,0.28281]
[1779094833882,51.45,76993.77,0.0,-0.99773,0.0,0.281]
[1779094834889,51.45,76990.92,0.0,-0.99774,0.0,0.27987]
[1779094839924,51.45,76991.5,0.0,-0.99773,0.0,0.2801]
[1779094844959,51.45,76993.73,0.0,-0.99773,0.0,0.28098]
[1779094847980,51.45,76995.42,0.0,-0.99772,0.0,0.28165]
[1779094852010,51.45,76994.42,0.0,-0.99772,0.0,0.28125]
[1779094862081,51.45,76993.9,0.0,-0.99772,0.0,0.28105]
[1779094863088,51.45,76995.15,0.0,-0.99772,0.0,0.28154]
[1779094866109,51.45,76993.79,0.0,-0.99773,0.0,0.281]
[1779094869130,51.45,76995.06,0.0,-0.99772,0.0,0.28151]
[1779094874165,51.45,76997.53,0.0,-0.99771,0.0,0.28249]
[1779094879200,51.45,76997.68,0.0,-0.99771,0.0,0.28255]
[1779094884235,51.45,76997.48,0.0,-0.99771,0.0,0.28247]
[1779094889270,51.45,76997.76,0.0,-0.99771,0.0,0.28258]
[1779094894305,51.45,76997.38,0.0,-0.99772,0.0,0.2815]
[1779094900347,51.45,76997.41,0.0,-0.99772,0.0,0.28151]
[1779094906389,51.45,76997.77,0.0,-0.99772,0.0,0.28165]
[1779094914445,51.45,76997.7,0.0,-0.99772,0.0,0.28162]
[1779094919480,51.45,76996.81,0.0,-0.99772,0.0,0.28127]
[1779094920487,51.45,76994.31,0.0,-0.99773,0.0,0.28028]
[1779094921494,51.45,76990.94,0.0,-0.99774,0.0,0.27895]
[1779094922506,51.45,76989.93,0.0,-0.99775,0.0,0.27855]
[1779094925527,51.45,76988.57,0.0,-0.99775,0.0,0.27802]
[1779094926534,51.45,76981.29,0.0,-0.99778,0.0,0.27517]
[1779094927541,51.45,76975.96,0.0,-0.99779,0.0,0.2731]
[1779094928548,51.45,76975.55,0.0,-0.9978,0.0,0.27294]
[1779094933770,51.45,76974.94,0.0,-0.9978,0.0,0.2727]
[1779094933777,51.45,76964.98,0.0,-0.99783,0.0,0.26888]
[1779094934590,51.45,76957.32,0.0,-0.99786,0.0,0.26597]
[1779094935597,51.45,76954.82,0.0,-0.99787,0.0,0.26502]
[1779094937086,51.45,76954.82,0.0,-0.99787,0.0,0.26502]
[1779094937171,51.45,76954.82,0.0,-0.99787,0.0,0.26502]
[1779094937265,51.45,76954.67,0.0,-0.99787,0.0,0.26497]
[1779094938619,51.45,76948.19,0.0,-0.99789,0.0,0.26253]
[1779094939626,51.45,76944.97,0.0,-0.9979,0.0,0.26133]
[1779094941084,51.45,76942.74,0.0,-0.99791,0.0,0.2605]
[1779094941640,51.45,76940.41,0.0,-0.99791,0.0,0.25964]
[1779094942647,51.45,76939.55,0.0,-0.99792,0.0,0.25932]
[1779094945317,51.45,76939.62,0.0,-0.99792,0.0,0.25935]
[1779094945429,51.45,76939.62,0.0,-0.99792,0.0,0.25935]
[1779094945668,51.45,76939.48,0.0,-0.99792,0.0,0.25929]
[1779094948691,51.45,76947.25,0.0,-0.99789,0.0,0.26218]
[1779094949698,51.45,76952.11,0.0,-0.99787,0.0,0.264]
[1779094950705,51.45,76955.42,0.0,-0.99786,0.0,0.26525]
[1779094951712,51.45,76954.06,0.0,-0.99788,0.0,0.26385]
[1779094955740,51.45,76950.58,0.0,-0.99789,0.0,0.26254]
[1779094956747,51.45,76948.51,0.0,-0.99789,0.0,0.26177]
[1779094957754,51.45,76944.38,0.0,-0.99791,0.0,0.26023]
[1779094958761,51.45,76942.51,0.0,-0.99791,0.0,0.25954]
[1779094960775,51.45,76941.35,0.0,-0.99792,0.0,0.25911]
[1779094961782,51.45,76939.78,0.0,-0.99792,0.0,0.25853]
[1779094966817,51.45,76940.1,0.0,-0.99792,0.0,0.25865]
[1779094969838,51.45,76939.36,0.0,-0.99792,0.0,0.25838]
[1779094978901,51.45,76939.63,0.0,-0.99792,0.0,0.25848]
[1779094983936,51.45,76939.24,0.0,-0.99792,0.0,0.25833]
[1779094986957,51.45,76940.02,0.0,-0.99792,0.0,0.25862]
[1779094991992,51.45,76943.83,0.0,-0.99791,0.0,0.26003]
[1779094992999,51.45,76947.31,0.0,-0.9979,0.0,0.26132]
[1779094994006,51.45,76946.35,0.0,-0.9979,0.0,0.26097]
[1779094995013,51.45,76945.41,0.0,-0.9979,0.0,0.26062]
[1779094996020,51.45,76946.3,0.0,-0.9979,0.0,0.26095]
[1779095003069,51.45,76946.57,0.0,-0.9979,0.0,0.26105]
[1779095005083,51.45,76945.57,0.0,-0.9979,0.0,0.26068]
[1779095006090,51.45,76939.57,0.0,-0.99792,0.0,0.25845]
[1779095007097,51.45,76937.89,0.0,-0.99793,0.0,0.25783]
[1779095009111,51.45,76936.16,0.0,-0.99793,0.0,0.2572]
[1779095011125,51.45,76934.14,0.0,-0.99795,0.0,0.25559]
[1779095012132,51.45,76933.16,0.0,-0.99795,0.0,0.25523]
[1779095018174,51.45,76933.57,0.0,-0.99795,0.0,0.25538]
[1779095021195,51.45,76936.5,0.0,-0.99794,0.0,0.25646]
[1779095022202,51.45,76940.25,0.0,-0.99793,0.0,0.25783]
[1779095023209,51.45,76946.28,0.0,-0.99791,0.0,0.26006]
[1779095029251,51.45,76946.36,0.0,-0.99791,0.0,0.26009]
[1779095038314,51.45,76943.15,0.0,-0.99792,0.0,0.2589]
[1779095039321,51.45,76942.18,0.0,-0.99792,0.0,0.25855]
[1779095041335,51.45,76943.13,0.0,-0.99792,0.0,0.2589]
[1779095052413,51.45,76943.23,0.0,-0.99792,0.0,0.25893]
[1779095057448,51.45,76937.89,0.0,-0.99793,0.0,0.25697]
[1779095058455,51.45,76935.96,0.0,-0.99794,0.0,0.25626]
[1779095060469,51.45,76934.7,0.0,-0.99795,0.0,0.2558]
[1779095063490,51.45,76933.26,0.0,-0.99795,0.0,0.25527]
[1779095064497,51.45,76931.85,0.0,-0.99795,0.0,0.25476]
[1779095066511,51.45,76931.13,0.0,-0.99796,0.0,0.25449]
[1779095069535,51.45,76929.23,0.0,-0.99796,0.0,0.2538]
[1779095070543,51.45,76924.82,0.0,-0.99798,0.0,0.2522]
[1779095071549,51.45,76919.55,0.0,-0.998,0.0,0.24946]
[1779095072556,51.45,76918.33,0.0,-0.998,0.0,0.24902]
[1779095073563,51.45,76916.52,0.0,-0.99801,0.0,0.24837]
[1779095074570,51.45,76915.1,0.0,-0.99801,0.0,0.24787]
[1779095079644,51.45,76915.06,0.0,-0.99801,0.0,0.24785]
[1779095079808,51.45,76915.06,0.0,-0.99801,0.0,0.24785]
[1779095079887,51.45,76909.16,0.0,-0.99803,0.0,0.24576]
[1779095080612,51.45,76905.94,0.0,-0.99804,0.0,0.24463]
[1779095081619,51.45,76902.51,0.0,-0.99805,0.0,0.24342]
[1779095082626,51.45,76899.7,0.0,-0.99806,0.0,0.24244]
[1779095085647,51.45,76897.86,0.0,-0.99807,0.0,0.2418]
[1779095086654,51.45,76897.12,0.0,-0.99807,0.0,0.24154]
[1779095089675,51.45,76898.98,0.0,-0.99806,0.0,0.24219]
[1779095093703,51.45,76901.12,0.0,-0.99806,0.0,0.24294]
[1779095098738,51.45,76901.43,0.0,-0.99806,0.0,0.24304]
[1779095099745,51.45,76902.41,0.0,-0.99805,0.0,0.24339]
[1779095101759,51.45,76900.42,0.0,-0.99806,0.0,0.24269]
[1779095106794,51.45,76900.78,0.0,-0.99806,0.0,0.24282]
[1779095108808,51.45,76899.96,0.0,-0.99806,0.0,0.24253]
[1779095109815,51.45,76897.91,0.0,-0.99807,0.0,0.24181]
[1779095110822,51.45,76894.49,0.0,-0.99808,0.0,0.24063]
[1779095111830,51.45,76893.39,0.0,-0.99808,0.0,0.24024]
[1779095112836,51.45,76896.94,0.0,-0.99807,0.0,0.24148]
[1779095113843,51.45,76897.66,0.0,-0.99807,0.0,0.24173]
[1779095114850,51.45,76898.48,0.0,-0.99806,0.0,0.24201]
[1779095119885,51.45,76898.94,0.0,-0.99806,0.0,0.24217]
[1779095125927,51.45,76898.67,0.0,-0.99806,0.0,0.24208]
[1779095129955,51.45,76899.43,0.0,-0.99806,0.0,0.24234]
[1779095131969,51.45,76897.5,0.0,-0.99807,0.0,0.24084]
[1779095138011,51.45,76897.62,0.0,-0.99807,0.0,0.24089]
[1779095140025,51.45,76893.07,0.0,-0.99809,0.0,0.23931]
[1779095141032,51.45,76882.91,0.0,-0.99812,0.0,0.23582]
[1779095142039,51.45,76877.94,0.0,-0.99813,0.0,0.23414]
[1779095143042,51.45,76877.94,0.0,-0.99813,0.0,0.23414]
[1779095143046,51.45,76873.8,0.0,-0.99814,0.0,0.23274]
[1779095144400,51.45,76873.8,0.0,-0.99814,0.0,0.23274]
[1779095144425,51.45,76870.98,0.0,-0.99815,0.0,0.23179]
[1779095145060,51.45,76868.74,0.0,-0.99816,0.0,0.23104]
[1779095146067,51.45,76866.17,0.0,-0.99817,0.0,0.23018]
[1779095147074,51.45,76865.29,0.0,-0.99817,0.0,0.22988]
[1779095149088,51.45,76858.53,0.0,-0.99819,0.0,0.22764]
[1779095150095,51.45,76854.66,0.0,-0.9982,0.0,0.22636]
[1779095154123,51.45,76856.42,0.0,-0.9982,0.0,0.22694]
[1779095159158,51.45,76856.98,0.0,-0.99819,0.0,0.22713]
[1779095162179,51.45,76858.12,0.0,-0.99819,0.0,0.2275]
[1779095163187,51.45,76861.99,0.0,-0.99818,0.0,0.22879]
[1779095164194,51.45,76861.27,0.0,-0.99818,0.0,0.22855]
[1779095166221,51.45,76864.63,0.0,-0.99817,0.0,0.22966]
[1779095167221,51.45,76885.66,0.0,-0.99811,0.0,0.23676]
[1779095168228,51.45,76893.34,0.0,-0.99809,0.0,0.2394]
[1779095169235,51.45,76893.89,0.0,-0.99809,0.0,0.23959]
[1779095170357,51.45,76893.89,0.0,-0.99809,0.0,0.23959]
[1779095170403,51.45,76893.89,0.0,-0.99809,0.0,0.23959]
[1779095170436,51.45,76893.74,0.0,-0.99809,0.0,0.23954]
[1779095176284,51.45,76888.72,0.0,-0.9981,0.0,0.23781]
[1779095177291,51.45,76881.23,0.0,-0.99812,0.0,0.23525]
[1779095178298,51.45,76879.94,0.0,-0.99813,0.0,0.23481]
[1779095178568,51.45,76879.94,0.0,-0.99813,0.0,0.23481]
[1779095178682,51.45,76879.94,0.0,-0.99813,0.0,0.23481]
[1779095180312,51.45,76881.79,0.0,-0.99812,0.0,0.23544]
[1779095185348,51.45,76884.52,0.0,-0.99811,0.0,0.23637]
[1779095196425,51.45,76883.9,0.0,-0.99812,0.0,0.23535]
[1779095197432,51.45,76884.77,0.0,-0.99812,0.0,0.23565]
[1779095198439,51.45,76886.39,0.0,-0.99811,0.0,0.2362]
[1779095199446,51.45,76888.77,0.0,-0.99811,0.0,0.23701]
[1779095204481,51.45,76888.18,0.0,-0.99811,0.0,0.23681]
[1779095205488,51.45,76887.08,0.0,-0.99811,0.0,0.23643]
[1779095206496,51.45,76886.14,0.0,-0.99811,0.0,0.23611]
[1779095208510,51.45,76885.3,0.0,-0.99812,0.0,0.23583]
[1779095211531,51.45,76883.03,0.0,-0.99812,0.0,0.23505]
[1779095212538,51.45,76881.05,0.0,-0.99813,0.0,0.23438]
[1779095220594,51.45,76881.67,0.0,-0.99813,0.0,0.23459]
[1779095225629,51.45,76881.73,0.0,-0.99813,0.0,0.23461]
[1779095227643,51.45,76882.55,0.0,-0.99813,0.0,0.23489]
[1779095229657,51.45,76883.56,0.0,-0.99812,0.0,0.23523]
[1779095230664,51.45,76885.44,0.0,-0.99812,0.0,0.23587]
[1779095231671,51.45,76886.17,0.0,-0.99811,0.0,0.23612]
[1779095232678,51.45,76887.15,0.0,-0.99811,0.0,0.23646]
[1779095236210,51.45,76886.37,0.0,-0.99811,0.0,0.23619]
[1779095241744,51.45,76886.67,0.0,-0.99811,0.0,0.23629]
[1779095246779,51.45,76886.66,0.0,-0.99811,0.0,0.23629]
[1779095251814,51.45,76886.76,0.0,-0.99812,0.0,0.23551]
[1779095260879,51.45,76886.86,0.0,-0.99812,0.0,0.23555]
[1779095263900,51.45,76887.56,0.0,-0.99812,0.0,0.23578]
[1779095264907,51.45,76888.85,0.0,-0.99811,0.0,0.23622]
[1779095265914,51.45,76895.03,0.0,-0.99809,0.0,0.23834]
[1779095266921,51.45,76895.76,0.0,-0.99809,0.0,0.2386]
[1779095271956,51.45,76895.88,0.0,-0.99809,0.0,0.23864]
[1779095274978,51.45,76898.6,0.0,-0.99808,0.0,0.23958]
[1779095280019,51.45,76898.29,0.0,-0.99808,0.0,0.23947]
[1779095285053,51.45,76894.66,0.0,-0.9981,0.0,0.23822]
[1779095286060,51.45,76892.11,0.0,-0.9981,0.0,0.23734]
[1779095287067,51.45,76895.16,0.0,-0.99809,0.0,0.23839]
[1779095290088,51.45,76893.96,0.0,-0.9981,0.0,0.23798]
[1779095292102,51.45,76895.96,0.0,-0.99809,0.0,0.23866]
[1779095293109,51.45,76896.76,0.0,-0.99809,0.0,0.23894]
[1779095297137,51.45,76901.5,0.0,-0.99808,0.0,0.24058]
[1779095298144,51.45,76904.59,0.0,-0.99807,0.0,0.24166]
[1779095300198,51.45,76905.89,0.0,-0.99806,0.0,0.24211]
[1779095302212,51.45,76904.48,0.0,-0.99807,0.0,0.24162]
[1779095303219,51.45,76903.76,0.0,-0.99807,0.0,0.24137]
[1779095305233,51.45,76902.41,0.0,-0.99807,0.0,0.2409]
[1779095306240,51.45,76900.88,0.0,-0.99808,0.0,0.24037]
[1779095311275,51.45,76901.45,0.0,-0.99808,0.0,0.23974]
[1779095316310,51.45,76901.76,0.0,-0.99808,0.0,0.23984]
[1779095318324,51.45,76902.6,0.0,-0.99808,0.0,0.24014]
[1779095322352,51.45,76904.17,0.0,-0.99807,0.0,0.24068]
[1779095323359,51.45,76905.03,0.0,-0.99807,0.0,0.24098]
[1779095326380,51.45,76904.18,0.0,-0.99807,0.0,0.24068]
[1779095331416,51.45,76903.57,0.0,-0.99808,0.0,0.24047]
[1779095334437,51.45,76902.82,0.0,-0.99808,0.0,0.24021]
[1779095337458,51.45,76901.37,0.0,-0.99808,0.0,0.23971]
[1779095338465,51.45,76899.38,0.0,-0.99809,0.0,0.23902]
[1779095339472,51.45,76896.64,0.0,-0.9981,0.0,0.23808]
[1779095341486,51.45,76892.15,0.0,-0.99811,0.0,0.23654]
[1779095342493,51.45,76889.41,0.0,-0.99812,0.0,0.2356]
[1779095344507,51.45,76888.72,0.0,-0.99812,0.0,0.23537]
[1779095346521,51.45,76886.86,0.0,-0.99813,0.0,0.23473]
[1779095347528,51.45,76885.92,0.0,-0.99813,0.0,0.23441]
[1779095349542,51.45,76885.19,0.0,-0.99813,0.0,0.23417]
[1779095350549,51.45,76883.75,0.0,-0.99813,0.0,0.23368]
[1779095351556,51.45,76883.04,0.0,-0.99814,0.0,0.23344]
[1779095356591,51.45,76883.75,0.0,-0.99813,0.0,0.23368]
[1779095361626,51.45,76884.44,0.0,-0.99813,0.0,0.23391]
[1779095368580,51.45,76884.69,0.0,-0.99813,0.0,0.234]
[1779095377738,51.45,76885.17,0.0,-0.99814,0.0,0.23335]
[1779095382775,51.45,76887.18,0.0,-0.99813,0.0,0.23403]
[1779095383781,51.45,76888.97,0.0,-0.99813,0.0,0.23464]
[1779095388817,51.45,76889.24,0.0,-0.99812,0.0,0.23473]
[1779095393852,51.45,76889.43,0.0,-0.99812,0.0,0.23479]
[1779095395866,51.45,76890.12,0.0,-0.99812,0.0,0.23503]
[1779095397880,51.45,76889.11,0.0,-0.99813,0.0,0.23469]
[1779095398890,51.45,76886.5,0.0,-0.99813,0.0,0.2338]
[1779095404938,51.45,76885.78,0.0,-0.99814,0.0,0.23356]
[1779095405945,51.45,76886.61,0.0,-0.99813,0.0,0.23384]
[1779095410542,51.45,76885.99,0.0,-0.99813,0.0,0.23363]
[1779095410602,51.45,76885.29,0.0,-0.99814,0.0,0.23339]
[1779095410980,51.45,76875.76,0.0,-0.99816,0.0,0.23019]
[1779095412389,51.45,76875.76,0.0,-0.99816,0.0,0.23019]
[1779095412462,51.45,76871.58,0.0,-0.99818,0.0,0.22879]
[1779095412994,51.45,76868.25,0.0,-0.99819,0.0,0.22769]
[1779095414001,51.45,76860.77,0.0,-0.99821,0.0,0.22523]
[1779095415008,51.45,76858.4,0.0,-0.99821,0.0,0.22445]
[1779095416015,51.45,76857.71,0.0,-0.99822,0.0,0.22422]
[1779095421050,51.45,76858.15,0.0,-0.99821,0.0,0.22437]
[1779095427092,51.45,76859.39,0.0,-0.99821,0.0,0.22477]
[1779095428099,51.45,76860.43,0.0,-0.99821,0.0,0.22511]
[1779095433134,51.45,76860.0,0.0,-0.99822,0.0,0.22419]
[1779095437162,51.45,76860.88,0.0,-0.99821,0.0,0.22448]
[1779095443204,51.45,76860.61,0.0,-0.99821,0.0,0.22439]
[1779095448239,51.45,76860.28,0.0,-0.99822,0.0,0.22428]
[1779095450253,51.45,76857.77,0.0,-0.99822,0.0,0.22346]
[1779095451260,51.45,76856.07,0.0,-0.99823,0.0,0.22291]
[1779095452267,51.45,76851.82,0.0,-0.99824,0.0,0.22153]
[1779095453274,51.45,76848.78,0.0,-0.99825,0.0,0.22055]
[1779095455288,51.45,76849.67,0.0,-0.99824,0.0,0.22084]
[1779095456295,51.45,76850.63,0.0,-0.99824,0.0,0.22115]
[1779095461050,51.45,76851.05,0.0,-0.99824,0.0,0.22128]
[1779095461511,51.45,76851.05,0.0,-0.99824,0.0,0.22128]
[1779095461601,51.45,76843.87,0.0,-0.99826,0.0,0.21897]
[1779095462337,51.45,76839.29,0.0,-0.99827,0.0,0.21751]
[1779095466365,51.45,76842.13,0.0,-0.99827,0.0,0.21842]
[1779095467411,51.45,76842.13,0.0,-0.99827,0.0,0.21842]
[1779095467602,51.45,76842.13,0.0,-0.99827,0.0,0.21842]
[1779095468383,51.45,76834.7,0.0,-0.99829,0.0,0.21606]
[1779095469471,51.45,76831.22,0.0,-0.9983,0.0,0.21496]
[1779095470398,51.45,76830.26,0.0,-0.9983,0.0,0.21466]
[1779095471393,51.45,76830.26,0.0,-0.9983,0.0,0.21466]
[1779095471498,51.45,76830.26,0.0,-0.9983,0.0,0.21466]
[1779095473418,51.45,76834.6,0.0,-0.99829,0.0,0.21603]
[1779095474425,51.45,76836.11,0.0,-0.99828,0.0,0.2165]
[1779095479460,51.45,76836.25,0.0,-0.99828,0.0,0.21655]
[1779095481475,51.45,76840.12,0.0,-0.99827,0.0,0.21778]
[1779095488524,51.45,76845.22,0.0,-0.99826,0.0,0.21941]
[1779095489531,51.45,76847.97,0.0,-0.99825,0.0,0.22029]
[1779095492553,51.45,76848.89,0.0,-0.99825,0.0,0.21981]
[1779095493559,51.45,76850.82,0.0,-0.99825,0.0,0.22043]
[1779095494566,51.45,76851.61,0.0,-0.99825,0.0,0.22069]
[1779095496580,51.45,76852.83,0.0,-0.99824,0.0,0.22108]
[1779095497587,51.45,76851.81,0.0,-0.99824,0.0,0.22075]
[1779095508664,51.45,76851.39,0.0,-0.99825,0.0,0.22062]
[1779095516721,51.45,76851.61,0.0,-0.99825,0.0,0.22069]
[1779095518352,51.45,76851.61,0.0,-0.99825,0.0,0.22069]
[1779095518460,51.45,76851.61,0.0,-0.99825,0.0,0.22069]
[1779095518561,51.45,76851.61,0.0,-0.99825,0.0,0.22069]
[1779095520749,51.45,76854.97,0.0,-0.99824,0.0,0.22177]
[1779095521757,51.45,76859.77,0.0,-0.99822,0.0,0.22333]
[1779095522763,51.45,76863.54,0.0,-0.99821,0.0,0.22456]
[1779095529812,51.45,76864.07,0.0,-0.99821,0.0,0.22474]
[1779095530819,51.45,76870.14,0.0,-0.99819,0.0,0.22673]
[1779095531826,51.45,76873.47,0.0,-0.99818,0.0,0.22783]
[1779095532834,51.45,76875.6,0.0,-0.99818,0.0,0.22854]
[1779095537868,51.45,76877.4,0.0,-0.99817,0.0,0.22914]
[1779095548946,51.45,76877.9,0.0,-0.99817,0.0,0.2293]
[1779095549953,51.45,76882.97,0.0,-0.99816,0.0,0.231]
[1779095554988,51.45,76881.57,0.0,-0.99817,0.0,0.22973]
[1779095555995,51.45,76880.59,0.0,-0.99817,0.0,0.2294]
[1779095557002,51.45,76879.27,0.0,-0.99817,0.0,0.22896]
[1779095560027,51.45,76880.18,0.0,-0.99817,0.0,0.22927]
[1779095561034,51.45,76877.66,0.0,-0.99818,0.0,0.22843]
[1779095562042,51.45,76874.51,0.0,-0.99819,0.0,0.22738]
[1779095566069,51.45,76875.96,0.0,-0.99818,0.0,0.22786]
[1779095570097,51.45,76876.94,0.0,-0.99818,0.0,0.22819]
[1779095576139,51.45,76877.22,0.0,-0.99818,0.0,0.22828]
[1779095578153,51.45,76876.22,0.0,-0.99818,0.0,0.22795]
[1779095582181,51.45,76875.05,0.0,-0.99819,0.0,0.22756]
[1779095587216,51.45,76875.22,0.0,-0.99818,0.0,0.22762]
[1779095594265,51.45,76868.79,0.0,-0.9982,0.0,0.2255]
[1779095595272,51.45,76865.8,0.0,-0.99821,0.0,0.22452]
[1779095596279,51.45,76864.92,0.0,-0.99821,0.0,0.22423]
[1779095598293,51.45,76864.16,0.0,-0.99822,0.0,0.22398]
[1779095600308,51.45,76865.28,0.0,-0.99821,0.0,0.22435]
[1779095602323,51.45,76870.81,0.0,-0.9982,0.0,0.22616]
[1779095603330,51.45,76876.86,0.0,-0.99818,0.0,0.22816]
[1779095608365,51.45,76877.5,0.0,-0.99818,0.0,0.22837]
[1779095612393,51.45,76875.4,0.0,-0.99819,0.0,0.22688]
[1779095613400,51.45,76873.77,0.0,-0.9982,0.0,0.22635]
[1779095614407,51.45,76872.96,0.0,-0.9982,0.0,0.22608]
[1779095619442,51.45,76873.18,0.0,-0.9982,0.0,0.22615]
[1779095624477,51.45,76873.28,0.0,-0.9982,0.0,0.22618]
[1779095629512,51.45,76872.86,0.0,-0.9982,0.0,0.22605]
[1779095633540,51.45,76873.84,0.0,-0.99819,0.0,0.22637]
[1779095634547,51.45,76874.9,0.0,-0.99819,0.0,0.22672]
[1779095639582,51.45,76875.63,0.0,-0.99819,0.0,0.22696]
[1779095641596,51.45,76876.4,0.0,-0.99819,0.0,0.22721]
[1779095643610,51.45,76878.62,0.0,-0.99818,0.0,0.22795]
[1779095644617,51.45,76877.46,0.0,-0.99818,0.0,0.22756]
[1779095649652,51.45,76876.89,0.0,-0.99819,0.0,0.22738]
[1779095654687,51.45,76876.95,0.0,-0.99819,0.0,0.2274]
[1779095659722,51.45,76877.69,0.0,-0.99818,0.0,0.22764]
[1779095664757,51.45,76877.45,0.0,-0.99818,0.0,0.22756]
[1779095670799,51.45,76877.36,0.0,-0.99818,0.0,0.22753]
[1779095671806,51.45,76877.89,0.0,-0.99819,0.0,0.22691]
[1779095676841,51.45,76875.76,0.0,-0.9982,0.0,0.22621]
[1779095677848,51.45,76875.01,0.0,-0.9982,0.0,0.22596]
[1779095678855,51.45,76873.12,0.0,-0.9982,0.0,0.22534]
[1779095681876,51.45,76867.7,0.0,-0.99822,0.0,0.22357]
[1779095682883,51.45,76865.37,0.0,-0.99823,0.0,0.22281]
[1779095683890,51.45,76863.41,0.0,-0.99823,0.0,0.22217]
[1779095684897,51.45,76861.91,0.0,-0.99823,0.0,0.22169]
[1779095688925,51.45,76860.66,0.0,-0.99824,0.0,0.22128]
[1779095693960,51.45,76861.15,0.0,-0.99824,0.0,0.22144]
[1779095700010,51.45,76860.77,0.0,-0.99824,0.0,0.22132]
[1779095702018,51.45,76859.02,0.0,-0.99824,0.0,0.22075]
[1779095703025,51.45,76856.47,0.0,-0.99825,0.0,0.21993]
[1779095704032,51.45,76854.69,0.0,-0.99826,0.0,0.21936]
[1779095705039,51.45,76852.68,0.0,-0.99826,0.0,0.21871]
[1779095706046,51.45,76854.14,0.0,-0.99826,0.0,0.21918]
[1779095708060,51.45,76854.93,0.0,-0.99825,0.0,0.21944]
[1779095710074,51.45,76855.79,0.0,-0.99825,0.0,0.21971]
[1779095711081,51.45,76856.48,0.0,-0.99825,0.0,0.21993]
[1779095713095,51.45,76857.88,0.0,-0.99825,0.0,0.22038]
[1779095714102,51.45,76859.52,0.0,-0.99824,0.0,0.22091]
[1779095719137,51.45,76859.27,0.0,-0.99824,0.0,0.22083]
[1779095722158,51.45,76865.4,0.0,-0.99823,0.0,0.22282]
[1779095723165,51.45,76870.13,0.0,-0.99821,0.0,0.22436]
[1779095724172,51.45,76874.88,0.0,-0.9982,0.0,0.22592]
[1779095726186,51.45,76877.48,0.0,-0.99819,0.0,0.22678]
[1779095731221,51.45,76878.08,0.0,-0.9982,0.0,0.22618]
[1779095736258,51.45,76879.38,0.0,-0.99819,0.0,0.22661]
[1779095737265,51.45,76880.86,0.0,-0.99819,0.0,0.2271]
[1779095742300,51.45,76880.03,0.0,-0.99819,0.0,0.22683]
[1779095746328,51.45,76881.55,0.0,-0.99819,0.0,0.22733]
[1779095747335,51.45,76886.94,0.0,-0.99817,0.0,0.22912]
[1779095748342,51.45,76889.74,0.0,-0.99816,0.0,0.23006]
[1779095750356,51.45,76889.73,0.0,-0.99816,0.0,0.23005]
[1779095754384,51.45,76890.48,0.0,-0.99816,0.0,0.2303]
[1779095759423,51.45,76890.34,0.0,-0.99816,0.0,0.23026]
[1779095765033,51.45,76890.69,0.0,-0.99816,0.0,0.23037]
[1779095765466,51.45,76894.67,0.0,-0.99815,0.0,0.23171]
[1779095766473,51.45,76897.73,0.0,-0.99814,0.0,0.23274]
[1779095767480,51.45,76898.74,0.0,-0.99814,0.0,0.23309]
[1779095772515,51.45,76899.15,0.0,-0.99813,0.0,0.23322]
[1779095774336,51.45,76899.19,0.0,-0.99813,0.0,0.23324]
[1779095774530,51.45,76907.53,0.0,-0.99811,0.0,0.23608]
[1779095775537,51.45,76915.38,0.0,-0.99809,0.0,0.23878]
[1779095776544,51.45,76916.91,0.0,-0.99808,0.0,0.23931]
[1779095782586,51.45,76916.81,0.0,-0.99808,0.0,0.23927]
[1779095784333,51.45,76916.94,0.0,-0.99808,0.0,0.23932]
[1779095785570,51.45,76917.01,0.0,-0.99808,0.0,0.23934]
[1779095785607,51.45,76917.16,0.0,-0.99808,0.0,0.23939]
[1779095790642,51.45,76917.02,0.0,-0.99808,0.0,0.23934]
[1779095791802,51.45,76917.02,0.0,-0.99808,0.0,0.23934]
[1779095791809,51.45,76917.02,0.0,-0.99808,0.0,0.23934]
[1779095791874,51.45,76917.02,0.0,-0.99809,0.0,0.23852]
[1779095793663,51.45,76912.4,0.0,-0.9981,0.0,0.23693]
[1779095794758,51.45,76912.4,0.0,-0.9981,0.0,0.23693]
[1779095794813,51.45,76912.4,0.0,-0.9981,0.0,0.23693]
[1779095794874,51.45,76912.4,0.0,-0.9981,0.0,0.23693]
[1779095795061,51.45,76912.4,0.0,-0.9981,0.0,0.23693]
[1779095795542,51.45,76910.65,0.0,-0.99811,0.0,0.23633]
[1779095795561,51.45,76910.65,0.0,-0.99811,0.0,0.23633]
[1779095795649,51.45,76910.65,0.0,-0.99811,0.0,0.23633]
[1779095795810,51.45,76910.65,0.0,-0.99811,0.0,0.23633]
[1779095795858,51.45,76911.84,0.0,-0.9981,0.0,0.23673]
[1779095801719,51.45,76912.02,0.0,-0.9981,0.0,0.2368]
[1779095803889,51.45,76911.62,0.0,-0.9981,0.0,0.23666]
[1779095803906,51.45,76911.62,0.0,-0.9981,0.0,0.23666]
[1779095804060,51.45,76911.62,0.0,-0.9981,0.0,0.23666]
[1779095804617,51.45,76911.17,0.0,-0.9981,0.0,0.2365]
[1779095804732,51.45,76911.17,0.0,-0.9981,0.0,0.2365]
[1779095804809,51.45,76911.17,0.0,-0.9981,0.0,0.2365]
[1779095804899,51.45,76911.21,0.0,-0.9981,0.0,0.23652]
[1779095810134,51.45,76910.46,0.0,-0.99811,0.0,0.23626]
[1779095810183,51.45,76910.46,0.0,-0.99811,0.0,0.23626]
[1779095810293,51.45,76910.23,0.0,-0.99811,0.0,0.23618]
[1779095810312,51.45,76910.23,0.0,-0.99811,0.0,0.23618]
[1779095811804,51.45,76909.74,0.0,-0.99811,0.0,0.23601]
[1779095811952,51.45,76909.74,0.0,-0.99811,0.0,0.23601]
[1779095812061,51.45,76909.74,0.0,-0.99811,0.0,0.23601]
[1779095812162,51.45,76910.79,0.0,-0.99811,0.0,0.23637]
[1779095817831,51.45,76910.01,0.0,-0.99811,0.0,0.23611]
[1779095821802,51.45,76909.87,0.0,-0.99811,0.0,0.23606]
[1779095821810,51.45,76909.87,0.0,-0.99811,0.0,0.23606]
[1779095821856,51.45,76909.87,0.0,-0.99811,0.0,0.23606]
[1779095822060,51.45,76909.87,0.0,-0.99811,0.0,0.23606]
[1779095822136,51.45,76907.94,0.0,-0.99811,0.0,0.2354]
[1779095822733,51.45,76907.94,0.0,-0.99811,0.0,0.2354]
[1779095822794,51.45,76907.94,0.0,-0.99811,0.0,0.2354]
[1779095822819,51.45,76907.94,0.0,-0.99811,0.0,0.2354]
[1779095822866,51.45,76907.91,0.0,-0.99811,0.0,0.23539]
[1779095824880,51.45,76905.2,0.0,-0.99812,0.0,0.23446]
[1779095827565,51.45,76904.6,0.0,-0.99812,0.0,0.23426]
[1779095827698,51.45,76904.6,0.0,-0.99812,0.0,0.23426]
[1779095827813,51.45,76904.6,0.0,-0.99812,0.0,0.23426]
[1779095832936,51.45,76905.19,0.0,-0.99812,0.0,0.23446]
[1779095833228,51.45,76905.19,0.0,-0.99812,0.0,0.23446]
[1779095833310,51.45,76905.19,0.0,-0.99812,0.0,0.23446]
[1779095833365,51.45,76905.19,0.0,-0.99812,0.0,0.23446]
[1779095833566,51.45,76905.19,0.0,-0.99812,0.0,0.23446]
[1779095834313,51.45,76906.79,0.0,-0.99812,0.0,0.23501]
[1779095834389,51.45,76906.79,0.0,-0.99812,0.0,0.23501]
[1779095834561,51.45,76906.79,0.0,-0.99812,0.0,0.23501]
[1779095834951,51.45,76908.31,0.0,-0.99811,0.0,0.23553]
[1779095835958,51.45,76910.46,0.0,-0.99811,0.0,0.23626]
[1779095837572,51.45,76911.01,0.0,-0.9981,0.0,0.23645]
[1779095837595,51.45,76911.01,0.0,-0.9981,0.0,0.23645]
[1779095837816,51.45,76911.01,0.0,-0.9981,0.0,0.23645]
[1779095837972,51.45,76915.09,0.0,-0.99809,0.0,0.23785]
[1779095843007,51.45,76916.68,0.0,-0.99809,0.0,0.2384]
[1779095846126,51.45,76916.72,0.0,-0.99809,0.0,0.23841]
[1779095846180,51.45,76916.72,0.0,-0.99809,0.0,0.23841]
[1779095846314,51.45,76916.72,0.0,-0.99809,0.0,0.23841]
[1779095846410,51.45,76916.72,0.0,-0.99809,0.0,0.23841]
[1779095847081,51.45,76916.72,0.0,-0.99809,0.0,0.23841]
[1779095847186,51.45,76916.72,0.0,-0.99809,0.0,0.23841]
[1779095847107,51.45,76916.61,0.0,-0.99809,0.0,0.23838]
[1779095847311,51.45,76916.61,0.0,-0.99809,0.0,0.23838]
[1779095848043,51.45,76916.42,0.0,-0.99809,0.0,0.23831]
[1779095849558,51.45,76916.42,0.0,-0.99809,0.0,0.23831]
[1779095849670,51.45,76916.42,0.0,-0.99809,0.0,0.23831]
[1779095851064,51.45,76916.76,0.0,-0.99809,0.0,0.2376]
[1779095853560,51.45,76916.76,0.0,-0.99809,0.0,0.2376]
[1779095853697,51.45,76916.76,0.0,-0.99809,0.0,0.2376]
[1779095855560,51.45,76916.72,0.0,-0.99809,0.0,0.23759]
[1779095855693,51.45,76916.72,0.0,-0.99809,0.0,0.23759]
[1779095855808,51.45,76916.72,0.0,-0.99809,0.0,0.23759]
[1779095855920,51.45,76916.72,0.0,-0.99809,0.0,0.23759]
[1779095859563,51.45,76916.72,0.0,-0.99809,0.0,0.23759]
[1779095859677,51.45,76916.72,0.0,-0.99809,0.0,0.23759]
[1779095861900,51.45,76916.72,0.0,-0.99809,0.0,0.23759]
[1779095861944,51.45,76916.72,0.0,-0.99809,0.0,0.23759]
[1779095862058,51.45,76916.72,0.0,-0.99809,0.0,0.23759]
[1779095862107,51.45,76916.72,0.0,-0.99809,0.0,0.23759]
[1779095866065,51.45,76916.11,0.0,-0.9981,0.0,0.23738]
[1779095866135,51.45,76916.11,0.0,-0.9981,0.0,0.23738]
[1779095866316,51.45,76914.88,0.0,-0.9981,0.0,0.23696]
[1779095868183,51.45,76910.37,0.0,-0.99811,0.0,0.23541]
[1779095868729,51.45,76910.37,0.0,-0.99811,0.0,0.23541]
[1779095868761,51.45,76910.37,0.0,-0.99811,0.0,0.23541]
[1779095868810,51.45,76910.37,0.0,-0.99811,0.0,0.23541]
[1779095869193,51.45,76911.29,0.0,-0.99811,0.0,0.23573]
[1779095877246,51.45,76911.28,0.0,-0.99811,0.0,0.23572]
[1779095878696,51.45,76911.28,0.0,-0.99811,0.0,0.23572]
[1779095878718,51.45,76911.28,0.0,-0.99811,0.0,0.23572]
[1779095878808,51.45,76911.28,0.0,-0.99811,0.0,0.23572]
[1779095878882,51.45,76911.28,0.0,-0.99811,0.0,0.23572]
[1779095881560,51.45,76909.06,0.0,-0.99812,0.0,0.23496]
[1779095881716,51.45,76909.06,0.0,-0.99812,0.0,0.23496]
[1779095881817,51.45,76898.61,0.0,-0.99815,0.0,0.23142]
[1779095883225,51.45,76898.61,0.0,-0.99815,0.0,0.23142]
[1779095882281,51.45,76895.4,0.0,-0.99816,0.0,0.23035]
[1779095883311,51.45,76895.4,0.0,-0.99816,0.0,0.23035]
[1779095883335,51.45,76895.4,0.0,-0.99816,0.0,0.23035]
[1779095883570,51.45,76895.4,0.0,-0.99816,0.0,0.23035]
[1779095883623,51.45,76895.67,0.0,-0.99816,0.0,0.23044]
[1779095887094,51.45,76896.06,0.0,-0.99816,0.0,0.23057]
[1779095887184,51.45,76896.06,0.0,-0.99816,0.0,0.23057]
[1779095887313,51.45,76896.17,0.0,-0.99816,0.0,0.2306]
[1779095887387,51.45,76896.17,0.0,-0.99816,0.0,0.2306]
[1779095887564,51.45,76896.17,0.0,-0.99816,0.0,0.2306]
[1779095887629,51.45,76896.17,0.0,-0.99816,0.0,0.2306]
[1779095889560,51.45,76896.17,0.0,-0.99816,0.0,0.2306]
[1779095889693,51.45,76896.17,0.0,-0.99816,0.0,0.2306]
[1779095891562,51.45,76896.17,0.0,-0.99816,0.0,0.2306]
[1779095891696,51.45,76896.17,0.0,-0.99816,0.0,0.2306]
[1779095893560,51.45,76895.6,0.0,-0.99816,0.0,0.23041]
[1779095893641,51.45,76895.6,0.0,-0.99816,0.0,0.23041]
[1779095896904,51.45,76892.78,0.0,-0.99817,0.0,0.22947]
[1779095896968,51.45,76892.78,0.0,-0.99817,0.0,0.22947]
[1779095897063,51.45,76892.78,0.0,-0.99817,0.0,0.22947]
[1779095897113,51.45,76895.85,0.0,-0.99816,0.0,0.2305]
[1779095897561,51.45,76895.85,0.0,-0.99816,0.0,0.2305]
[1779095897715,51.45,76895.85,0.0,-0.99816,0.0,0.2305]
[1779095900407,51.45,76901.2,0.0,-0.99814,0.0,0.2323]
[1779095901431,51.45,76901.2,0.0,-0.99814,0.0,0.2323]
[1779095901565,51.45,76901.2,0.0,-0.99814,0.0,0.2323]
[1779095901575,51.45,76901.2,0.0,-0.99814,0.0,0.2323]
[1779095901585,51.45,76903.29,0.0,-0.99813,0.0,0.233]
[1779095902876,51.45,76903.29,0.0,-0.99813,0.0,0.233]
[1779095902885,51.45,76903.29,0.0,-0.99813,0.0,0.233]
[1779095903060,51.45,76903.29,0.0,-0.99813,0.0,0.233]
[1779095903109,51.45,76903.79,0.0,-0.99813,0.0,0.23317]
[1779095905561,51.45,76902.53,0.0,-0.99814,0.0,0.23275]
[1779095905797,51.45,76902.53,0.0,-0.99814,0.0,0.23275]
[1779095905810,51.45,76902.53,0.0,-0.99814,0.0,0.23275]
[1779095905949,51.45,76902.53,0.0,-0.99814,0.0,0.23275]
[1779095909565,51.45,76902.12,0.0,-0.99814,0.0,0.23261]
[1779095909679,51.45,76902.12,0.0,-0.99814,0.0,0.23261]
[1779095912491,51.45,76902.21,0.0,-0.99814,0.0,0.23183]
[1779095913568,51.45,76902.21,0.0,-0.99814,0.0,0.23183]
[1779095913715,51.45,76902.21,0.0,-0.99814,0.0,0.23183]
[1779095913809,51.45,76902.21,0.0,-0.99814,0.0,0.23183]
[1779095913963,51.45,76902.21,0.0,-0.99814,0.0,0.23183]
[1779095914062,51.45,76897.68,0.0,-0.99816,0.0,0.23031]
[1779095914861,51.45,76897.68,0.0,-0.99816,0.0,0.23031]
[1779095914933,51.45,76897.68,0.0,-0.99816,0.0,0.23031]
[1779095915066,51.45,76897.68,0.0,-0.99816,0.0,0.23031]
[1779095915167,51.45,76895.71,0.0,-0.99816,0.0,0.22965]
[1779095917567,51.45,76896.15,0.0,-0.99816,0.0,0.22979]
[1779095917708,51.45,76896.15,0.0,-0.99816,0.0,0.22979]
[1779095921562,51.45,76896.12,0.0,-0.99816,0.0,0.22978]
[1779095921676,51.45,76896.12,0.0,-0.99816,0.0,0.22978]
[1779095923572,51.45,76896.08,0.0,-0.99816,0.0,0.22977]
[1779095923688,51.45,76896.08,0.0,-0.99816,0.0,0.22977]
[1779095927563,51.45,76896.34,0.0,-0.99816,0.0,0.22986]
[1779095927631,51.45,76896.34,0.0,-0.99816,0.0,0.22986]
[1779095931564,51.45,76896.34,0.0,-0.99816,0.0,0.22986]
[1779095931706,51.45,76896.34,0.0,-0.99816,0.0,0.22986]
[1779095932105,51.45,76896.34,0.0,-0.99816,0.0,0.22986]
[1779095932260,51.45,76896.34,0.0,-0.99816,0.0,0.22986]
[1779095932262,51.45,76897.25,0.0,-0.99816,0.0,0.23016]
[1779095932311,51.45,76897.25,0.0,-0.99816,0.0,0.23016]
[1779095933561,51.45,76897.31,0.0,-0.99816,0.0,0.23018]
[1779095933671,51.45,76897.31,0.0,-0.99816,0.0,0.23018]
[1779095937564,51.45,76897.16,0.0,-0.99816,0.0,0.23013]
[1779095937672,51.45,76897.16,0.0,-0.99816,0.0,0.23013]
[1779095941563,51.45,76897.16,0.0,-0.99816,0.0,0.23013]
[1779095941674,51.45,76897.16,0.0,-0.99816,0.0,0.23013]
[1779095942251,51.45,76897.16,0.0,-0.99816,0.0,0.23013]
[1779095942311,51.45,76897.16,0.0,-0.99816,0.0,0.23013]
[1779095942368,51.45,76896.49,0.0,-0.99816,0.0,0.22991]
[1779095942562,51.45,76896.49,0.0,-0.99816,0.0,0.22991]
[1779095942702,51.45,76896.15,0.0,-0.99816,0.0,0.22979]
[1779095945766,51.45,76895.96,0.0,-0.99816,0.0,0.22973]
[1779095945811,51.45,76895.96,0.0,-0.99816,0.0,0.22973]
[1779095945891,51.45,76895.96,0.0,-0.99816,0.0,0.22973]
[1779095946058,51.45,76895.96,0.0,-0.99816,0.0,0.22973]
[1779095946159,51.45,76890.96,0.0,-0.99818,0.0,0.22806]
[1779095946981,51.45,76890.96,0.0,-0.99818,0.0,0.22806]
[1779095947064,51.45,76890.96,0.0,-0.99818,0.0,0.22806]
[1779095947109,51.45,76890.96,0.0,-0.99818,0.0,0.22806]
[1779095947310,51.45,76890.96,0.0,-0.99818,0.0,0.22806]
[1779095947312,51.45,76888.97,0.0,-0.99818,0.0,0.2274]
[1779095947737,51.45,76886.48,0.0,-0.99819,0.0,0.22658]
[1779095952772,51.45,76887.66,0.0,-0.99819,0.0,0.22697]
[1779095953750,51.45,76887.66,0.0,-0.99819,0.0,0.22697]
[1779095953808,51.45,76887.66,0.0,-0.99819,0.0,0.22697]
[1779095953869,51.45,76887.66,0.0,-0.99819,0.0,0.22697]
[1779095954060,51.45,76887.66,0.0,-0.99819,0.0,0.22697]
[1779095954203,51.45,76887.66,0.0,-0.99819,0.0,0.22697]
[1779095954482,51.45,76887.69,0.0,-0.99819,0.0,0.22698]
[1779095954493,51.45,76887.69,0.0,-0.99819,0.0,0.22698]
[1779095954561,51.45,76887.69,0.0,-0.99819,0.0,0.22698]
[1779095956800,51.45,76887.54,0.0,-0.99819,0.0,0.22693]
[1779095957560,51.45,76887.54,0.0,-0.99819,0.0,0.22693]
[1779095957745,51.45,76887.54,0.0,-0.99819,0.0,0.22693]
[1779095957808,51.45,76887.54,0.0,-0.99819,0.0,0.22693]
[1779095957969,51.45,76887.54,0.0,-0.99819,0.0,0.22693]
[1779095958814,51.45,76892.58,0.0,-0.99817,0.0,0.2286]
[1779095959822,51.45,76895.28,0.0,-0.99816,0.0,0.2295]
[1779095960401,51.45,76895.28,0.0,-0.99816,0.0,0.2295]
[1779095960801,51.45,76895.28,0.0,-0.99816,0.0,0.2295]
[1779095960811,51.45,76895.28,0.0,-0.99816,0.0,0.2295]
[1779095960944,51.45,76895.28,0.0,-0.99816,0.0,0.2295]
[1779095961060,51.45,76895.28,0.0,-0.99816,0.0,0.2295]
[1779095961091,51.45,76899.11,0.0,-0.99815,0.0,0.23079]
[1779095961564,51.45,76899.11,0.0,-0.99815,0.0,0.23079]
[1779095961650,51.45,76899.11,0.0,-0.99815,0.0,0.23079]
[1779095963565,51.45,76898.76,0.0,-0.99815,0.0,0.23067]
[1779095963674,51.45,76898.76,0.0,-0.99815,0.0,0.23067]
[1779095968885,51.45,76898.85,0.0,-0.99815,0.0,0.2307]
[1779095970938,51.45,76898.83,0.0,-0.99815,0.0,0.23069]
[1779095971063,51.45,76898.83,0.0,-0.99815,0.0,0.23069]
[1779095971311,51.45,76898.83,0.0,-0.99815,0.0,0.23069]
[1779095971335,51.45,76900.05,0.0,-0.99816,0.0,0.2303]
[1779095977948,51.45,76898.78,0.0,-0.99816,0.0,0.22987]
[1779095978955,51.45,76896.1,0.0,-0.99817,0.0,0.22897]
[1779095979962,51.45,76886.74,0.0,-0.9982,0.0,0.22587]
[1779095980468,51.45,76886.74,0.0,-0.9982,0.0,0.22587]
[1779095980566,51.45,76886.74,0.0,-0.9982,0.0,0.22587]
[1779095980969,51.45,76886.35,0.0,-0.9982,0.0,0.22574]
[1779095982983,51.45,76883.7,0.0,-0.9982,0.0,0.22487]
[1779095985693,51.45,76882.46,0.0,-0.99821,0.0,0.22446]
[1779095985810,51.45,76882.46,0.0,-0.99821,0.0,0.22446]
[1779095985822,51.45,76882.46,0.0,-0.99821,0.0,0.22446]
[1779095986061,51.45,76882.46,0.0,-0.99821,0.0,0.22446]
[1779095986162,51.45,76881.79,0.0,-0.99821,0.0,0.22424]
[1779095987140,51.45,76881.79,0.0,-0.99821,0.0,0.22424]
[1779095987240,51.45,76877.18,0.0,-0.99822,0.0,0.22274]
[1779095988018,51.45,76871.57,0.0,-0.99824,0.0,0.22092]
[1779095989025,51.45,76869.76,0.0,-0.99824,0.0,0.22033]
[1779095994060,51.45,76873.08,0.0,-0.99823,0.0,0.22141]
[1779095996923,51.45,76874.23,0.0,-0.99823,0.0,0.22178]
[1779095997029,51.45,76874.23,0.0,-0.99823,0.0,0.22178]
[1779095997060,51.45,76874.23,0.0,-0.99823,0.0,0.22178]
[1779095997081,51.45,76874.96,0.0,-0.99823,0.0,0.22202]
[1779096002119,51.45,76876.18,0.0,-0.99823,0.0,0.22241]
[1779096002186,51.45,76876.18,0.0,-0.99823,0.0,0.22241]
[1779096002311,51.45,76876.18,0.0,-0.99823,0.0,0.22241]
[1779096002287,51.45,76882.44,0.0,-0.99821,0.0,0.22446]
[1779096003123,51.45,76884.05,0.0,-0.9982,0.0,0.22498]
[1779096008158,51.45,76884.22,0.0,-0.9982,0.0,0.22504]
[1779096010439,51.45,76884.39,0.0,-0.9982,0.0,0.2251]
[1779096010542,51.45,76884.39,0.0,-0.9982,0.0,0.2251]
[1779096010561,51.45,76884.39,0.0,-0.9982,0.0,0.2251]
[1779096011179,51.45,76884.18,0.0,-0.9982,0.0,0.22503]
[1779096016214,51.45,76884.44,0.0,-0.9982,0.0,0.22511]
[1779096019235,51.45,76889.82,0.0,-0.99819,0.0,0.22689]
[1779096020218,51.45,76889.82,0.0,-0.99819,0.0,0.22689]
[1779096020310,51.45,76889.82,0.0,-0.99819,0.0,0.22689]
[1779096020326,51.45,76889.82,0.0,-0.99819,0.0,0.22689]
[1779096020329,51.45,76891.0,0.0,-0.99818,0.0,0.22728]
[1779096020564,51.45,76891.0,0.0,-0.99818,0.0,0.22728]
[1779096028299,51.45,76891.03,0.0,-0.99818,0.0,0.22729]
[1779096029558,51.45,76890.9,0.0,-0.99818,0.0,0.22725]
[1779096029635,51.45,76890.9,0.0,-0.99818,0.0,0.22725]
[1779096029809,51.45,76890.9,0.0,-0.99818,0.0,0.22725]
[1779096030313,51.45,76890.86,0.0,-0.99818,0.0,0.22723]
[1779096033334,51.45,76887.06,0.0,-0.9982,0.0,0.22518]
[1779096038369,51.45,76887.02,0.0,-0.9982,0.0,0.22517]
[1779096039046,51.45,76887.02,0.0,-0.9982,0.0,0.22517]
[1779096039061,51.45,76887.02,0.0,-0.9982,0.0,0.22517]
[1779096039069,51.45,76887.02,0.0,-0.9982,0.0,0.22517]
[1779096039311,51.45,76887.02,0.0,-0.9982,0.0,0.22517]
[1779096039376,51.45,76887.05,0.0,-0.9982,0.0,0.22518]
[1779096045393,51.45,76887.13,0.0,-0.9982,0.0,0.22521]
[1779096045402,51.45,76887.13,0.0,-0.9982,0.0,0.22521]
[1779096044422,51.45,76891.04,0.0,-0.99819,0.0,0.2265]
[1779096045564,51.45,76891.04,0.0,-0.99819,0.0,0.2265]
[1779096045661,51.45,76892.5,0.0,-0.99818,0.0,0.22698]
[1779096046427,51.45,76894.76,0.0,-0.99818,0.0,0.22773]
[1779096051889,51.45,76895.2,0.0,-0.99818,0.0,0.22787]
[1779096051943,51.45,76895.2,0.0,-0.99818,0.0,0.22787]
[1779096052059,51.45,76895.2,0.0,-0.99818,0.0,0.22787]
[1779096052116,51.45,76895.2,0.0,-0.99818,0.0,0.22787]
[1779096052133,51.45,76895.11,0.0,-0.99818,0.0,0.22784]
[1779096055560,51.45,76895.65,0.0,-0.99818,0.0,0.22802]
[1779096055677,51.45,76895.65,0.0,-0.99818,0.0,0.22802]
[1779096055778,51.45,76896.02,0.0,-0.99817,0.0,0.22815]
[1779096057562,51.45,76895.1,0.0,-0.99818,0.0,0.22784]
[1779096057672,51.45,76895.1,0.0,-0.99818,0.0,0.22784]
[1779096057746,51.45,76894.78,0.0,-0.99818,0.0,0.22773]
[1779096061564,51.45,76894.2,0.0,-0.99818,0.0,0.22754]
[1779096061683,51.45,76894.2,0.0,-0.99818,0.0,0.22754]
[1779096061784,51.45,76894.55,0.0,-0.99818,0.0,0.22766]
[1779096063562,51.45,76894.68,0.0,-0.99818,0.0,0.2277]
[1779096063670,51.45,76894.68,0.0,-0.99818,0.0,0.2277]
[1779096063740,51.45,76894.72,0.0,-0.99818,0.0,0.22771]
[1779096066082,51.45,76895.33,0.0,-0.99818,0.0,0.22792]
[1779096066190,51.45,76895.33,0.0,-0.99818,0.0,0.22792]
[1779096066309,51.45,76895.33,0.0,-0.99818,0.0,0.22792]
[1779096066330,51.45,76895.33,0.0,-0.99818,0.0,0.22792]
[1779096066394,51.45,76896.02,0.0,-0.99817,0.0,0.22815]
[1779096066567,51.45,76900.72,0.0,-0.99816,0.0,0.22972]
[1779096067574,51.45,76904.19,0.0,-0.99815,0.0,0.23088]
[1779096068581,51.45,76907.59,0.0,-0.99814,0.0,0.23202]
[1779096069565,51.45,76907.59,0.0,-0.99814,0.0,0.23202]
[1779096069659,51.45,76907.59,0.0,-0.99814,0.0,0.23202]
[1779096069666,51.45,76909.21,0.0,-0.99814,0.0,0.23257]
[1779096071564,51.45,76908.26,0.0,-0.99814,0.0,0.23225]
[1779096071711,51.45,76908.26,0.0,-0.99814,0.0,0.23225]
[1779096072102,51.45,76908.26,0.0,-0.99814,0.0,0.23225]
[1779096072383,51.45,76908.84,0.0,-0.99814,0.0,0.23245]
[1779096072908,51.45,76910.37,0.0,-0.99813,0.0,0.23296]
[1779096075563,51.45,76910.78,0.0,-0.99813,0.0,0.2331]
[1779096075762,51.45,76910.78,0.0,-0.99813,0.0,0.2331]
[1779096075860,51.45,76910.78,0.0,-0.99813,0.0,0.2331]
[1779096076392,51.45,76910.64,0.0,-0.99813,0.0,0.23306]
[1779096079568,51.45,76910.29,0.0,-0.99813,0.0,0.23294]
[1779096079685,51.45,76910.29,0.0,-0.99813,0.0,0.23294]
[1779096079786,51.45,76910.25,0.0,-0.99813,0.0,0.23292]
[1779096083563,51.45,76910.23,0.0,-0.99813,0.0,0.23292]
[1779096083674,51.45,76910.23,0.0,-0.99813,0.0,0.23292]
[1779096083689,51.45,76910.17,0.0,-0.99813,0.0,0.2329]
[1779096088724,51.45,76911.2,0.0,-0.99813,0.0,0.23325]
[1779096089648,51.45,76911.2,0.0,-0.99813,0.0,0.23325]
[1779096093759,51.45,76913.88,0.0,-0.99813,0.0,0.23334]
[1779096095773,51.45,76915.11,0.0,-0.99813,0.0,0.23376]
[1779096097787,51.45,76918.1,0.0,-0.99812,0.0,0.23478]
[1779096098794,51.45,76921.05,0.0,-0.99811,0.0,0.23579]
[1779096099801,51.45,76923.4,0.0,-0.9981,0.0,0.23659]
[1779096104836,51.45,76923.42,0.0,-0.9981,0.0,0.2366]
[1779096109872,51.45,76923.48,0.0,-0.9981,0.0,0.23662]
[1779096115916,51.45,76920.44,0.0,-0.99811,0.0,0.23558]
[1779096116923,51.45,76919.48,0.0,-0.99811,0.0,0.23525]
[1779096120951,51.45,76918.48,0.0,-0.99811,0.0,0.23491]
[1779096122488,51.45,76912.04,0.0,-0.99813,0.0,0.23272]
[1779096128001,51.45,76911.92,0.0,-0.99813,0.0,0.23268]
[1779096136057,51.45,76912.65,0.0,-0.99813,0.0,0.23292]
[1779096138071,51.45,76913.68,0.0,-0.99813,0.0,0.23327]
[1779096139078,51.45,76914.85,0.0,-0.99813,0.0,0.23367]
[1779096144113,51.45,76914.96,0.0,-0.99813,0.0,0.23371]
[1779096147134,51.45,76915.95,0.0,-0.99812,0.0,0.23404]
[1779096152169,51.45,76914.53,0.0,-0.99813,0.0,0.23275]
[1779096155190,51.45,76915.56,0.0,-0.99813,0.0,0.2331]
[1779096157204,51.45,76914.13,0.0,-0.99813,0.0,0.23261]
[1779096161234,51.45,76912.39,0.0,-0.99814,0.0,0.23202]
[1779096162241,51.45,76907.8,0.0,-0.99815,0.0,0.23048]
[1779096163248,51.45,76906.69,0.0,-0.99816,0.0,0.23011]
[1779096164255,51.45,76907.97,0.0,-0.99815,0.0,0.23053]
[1779096167276,51.45,76916.17,0.0,-0.99813,0.0,0.2333]
[1779096168283,51.45,76921.72,0.0,-0.99811,0.0,0.23519]
[1779096173318,51.45,76923.26,0.0,-0.99811,0.0,0.23572]
[1779096174325,51.45,76921.55,0.0,-0.99811,0.0,0.23514]
[1779096175332,51.45,76918.63,0.0,-0.99812,0.0,0.23414]
[1779096182383,51.45,76918.61,0.0,-0.99812,0.0,0.23413]
[1779096186411,51.45,76919.57,0.0,-0.99812,0.0,0.23446]
[1779096191446,51.45,76919.78,0.0,-0.99812,0.0,0.23453]
[1779096196481,51.45,76919.77,0.0,-0.99812,0.0,0.23453]
[1779096202527,51.45,76919.77,0.0,-0.99812,0.0,0.23453]
[1779096206555,51.45,76918.73,0.0,-0.99812,0.0,0.23417]
[1779096207562,51.45,76917.46,0.0,-0.99812,0.0,0.23374]
[1779096211590,51.45,76918.44,0.0,-0.99813,0.0,0.23326]
[1779096217632,51.45,76918.11,0.0,-0.99813,0.0,0.23315]
[1779096222668,51.45,76917.6,0.0,-0.99813,0.0,0.23297]
[1779096223674,51.45,76913.79,0.0,-0.99814,0.0,0.23168]
[1779096224681,51.45,76912.06,0.0,-0.99815,0.0,0.2311]
[1779096225688,51.45,76910.67,0.0,-0.99815,0.0,0.23063]
[1779096227703,51.45,76909.32,0.0,-0.99815,0.0,0.23018]
[1779096229718,51.45,76907.89,0.0,-0.99816,0.0,0.2297]
[1779096234754,51.45,76907.95,0.0,-0.99816,0.0,0.22972]
[1779096240796,51.45,76908.19,0.0,-0.99816,0.0,0.2298]
[1779096250866,51.45,76908.26,0.0,-0.99816,0.0,0.22983]
[1779096251879,51.45,76911.03,0.0,-0.99815,0.0,0.23076]
[1779096252886,51.45,76915.15,0.0,-0.99814,0.0,0.23214]
[1779096256914,51.45,76919.88,0.0,-0.99812,0.0,0.23375]
[1779096257921,51.45,76922.9,0.0,-0.99811,0.0,0.23478]
[1779096260942,51.45,76923.57,0.0,-0.99811,0.0,0.23501]
[1779096265977,51.45,76922.81,0.0,-0.99811,0.0,0.23475]
[1779096271012,51.45,76924.54,0.0,-0.99812,0.0,0.23452]
[1779096273026,51.45,76923.3,0.0,-0.99812,0.0,0.23409]
[1779096278061,51.45,76925.13,0.0,-0.99811,0.0,0.23472]
[1779096282089,51.45,76926.14,0.0,-0.99811,0.0,0.23506]
[1779096288131,51.45,76926.18,0.0,-0.99811,0.0,0.23508]
[1779096293636,51.45,76925.59,0.0,-0.99811,0.0,0.23488]
[1779096295182,51.45,76927.66,0.0,-0.99811,0.0,0.23558]
[1779096301224,51.45,76928.25,0.0,-0.99811,0.0,0.23579]
[1779096304245,51.45,76926.24,0.0,-0.99811,0.0,0.2351]
[1779096305252,51.45,76919.6,0.0,-0.99813,0.0,0.23284]
[1779096306259,51.45,76912.42,0.0,-0.99815,0.0,0.23041]
[1779096307266,51.45,76910.21,0.0,-0.99816,0.0,0.22967]
[1779096309280,51.45,76911.77,0.0,-0.99815,0.0,0.2302]
[1779096311294,51.45,76910.35,0.0,-0.99816,0.0,0.22972]
[1779096316329,51.45,76911.72,0.0,-0.99815,0.0,0.23018]
[1779096321364,51.45,76912.03,0.0,-0.99815,0.0,0.23028]
[1779096326399,51.45,76911.06,0.0,-0.99816,0.0,0.22996]
[1779096331435,51.45,76910.99,0.0,-0.99816,0.0,0.22913]
[1779096336469,51.45,76911.05,0.0,-0.99816,0.0,0.22915]
[1779096341504,51.45,76912.14,0.0,-0.99816,0.0,0.22951]
[1779096346539,51.45,76912.05,0.0,-0.99816,0.0,0.22948]
[1779096347546,51.45,76917.88,0.0,-0.99814,0.0,0.23144]
[1779096348553,51.45,76922.55,0.0,-0.99813,0.0,0.23302]
[1779096354595,51.45,76921.97,0.0,-0.99813,0.0,0.23283]
[1779096358623,51.45,76923.59,0.0,-0.99813,0.0,0.23338]
[1779096362341,51.45,76923.77,0.0,-0.99813,0.0,0.23344]
[1779096362446,51.45,76923.77,0.0,-0.99813,0.0,0.23344]
[1779096362651,51.45,76925.11,0.0,-0.99812,0.0,0.23389]
[1779096363658,51.45,76926.65,0.0,-0.99812,0.0,0.23442]
[1779096364665,51.45,76928.25,0.0,-0.99811,0.0,0.23496]
[1779096369700,51.45,76924.56,0.0,-0.99812,0.0,0.23371]
[1779096370707,51.45,76926.9,0.0,-0.99812,0.0,0.2345]
[1779096376749,51.45,76926.22,0.0,-0.99812,0.0,0.23427]
[1779096377756,51.45,76924.93,0.0,-0.99812,0.0,0.23383]
[1779096382791,51.45,76925.0,0.0,-0.99812,0.0,0.23386]
[1779096387826,51.45,76925.1,0.0,-0.99812,0.0,0.23389]
[1779096393868,51.45,76925.14,0.0,-0.99813,0.0,0.23309]
[1779096398903,51.45,76925.17,0.0,-0.99813,0.0,0.2331]
[1779096401927,51.45,76915.08,0.0,-0.99816,0.0,0.22969]
[1779096402933,51.45,76906.85,0.0,-0.99818,0.0,0.22695]
[1779096403940,51.45,76907.1,0.0,-0.99818,0.0,0.22703]
[1779096408975,51.45,76907.06,0.0,-0.99818,0.0,0.22702]
[1779096414010,51.45,76907.61,0.0,-0.99818,0.0,0.2272]
[1779096422066,51.45,76906.2,0.0,-0.99818,0.0,0.22673]
[1779096423074,51.45,76902.67,0.0,-0.99819,0.0,0.22556]
[1779096426095,51.45,76892.17,0.0,-0.99822,0.0,0.22212]
[1779096427102,51.45,76886.49,0.0,-0.99824,0.0,0.22028]
[1779096428109,51.45,76886.09,0.0,-0.99824,0.0,0.22015]
[1779096429116,51.45,76884.11,0.0,-0.99825,0.0,0.21951]
[1779096430123,51.45,76882.32,0.0,-0.99825,0.0,0.21894]
[1779096435158,51.45,76882.51,0.0,-0.99825,0.0,0.219]
[1779096436714,51.45,76882.51,0.0,-0.99825,0.0,0.219]
[1779096437172,51.45,76885.21,0.0,-0.99824,0.0,0.21987]
[1779096439186,51.45,76886.76,0.0,-0.99824,0.0,0.22037]
[1779096440193,51.45,76889.73,0.0,-0.99823,0.0,0.22133]
[1779096441200,51.45,76892.76,0.0,-0.99822,0.0,0.22232]
[1779096444221,51.45,76893.84,0.0,-0.99822,0.0,0.22267]
[1779096450267,51.45,76894.35,0.0,-0.99822,0.0,0.22283]
[1779096456309,51.45,76895.32,0.0,-0.99822,0.0,0.22236]
[1779096461344,51.45,76895.84,0.0,-0.99822,0.0,0.22253]
[1779096466380,51.45,76895.86,0.0,-0.99822,0.0,0.22254]
[1779096467387,51.45,76894.81,0.0,-0.99822,0.0,0.2222]
[1779096468394,51.45,76893.91,0.0,-0.99822,0.0,0.2219]
[1779096473429,51.45,76894.62,0.0,-0.99822,0.0,0.22213]
[1779096476450,51.45,76895.85,0.0,-0.99822,0.0,0.22254]
[1779096481485,51.45,76895.72,0.0,-0.99822,0.0,0.22249]
[1779096485513,51.45,76896.62,0.0,-0.99822,0.0,0.22279]
[1779096489543,51.45,76899.37,0.0,-0.99821,0.0,0.22369]
[1779096490551,51.45,76901.0,0.0,-0.9982,0.0,0.22422]
[1779096495589,51.45,76900.72,0.0,-0.99821,0.0,0.22413]
[1779096499736,51.45,76900.76,0.0,-0.9982,0.0,0.22414]
[1779096504653,51.45,76903.16,0.0,-0.9982,0.0,0.22493]
[1779096505660,51.45,76904.36,0.0,-0.99819,0.0,0.22533]
[1779096510695,51.45,76906.46,0.0,-0.99819,0.0,0.22602]
[1779096511702,51.45,76909.38,0.0,-0.99819,0.0,0.22619]
[1779096513716,51.45,76910.29,0.0,-0.99818,0.0,0.22649]
[1779096516737,51.45,76914.88,0.0,-0.99817,0.0,0.22801]
[1779096517744,51.45,76916.34,0.0,-0.99817,0.0,0.2285]
[1779096518751,51.45,76917.48,0.0,-0.99816,0.0,0.22888]
[1779096523788,51.45,76917.47,0.0,-0.99816,0.0,0.22888]
[1779096527816,51.45,76916.42,0.0,-0.99817,0.0,0.22853]
[1779096529830,51.45,76918.93,0.0,-0.99816,0.0,0.22937]
[1779096530837,51.45,76919.95,0.0,-0.99816,0.0,0.22971]
[1779096532851,51.45,76923.08,0.0,-0.99815,0.0,0.23076]
[1779096533858,51.45,76923.99,0.0,-0.99814,0.0,0.23107]
[1779096538893,51.45,76924.77,0.0,-0.99814,0.0,0.23133]
[1779096541914,51.45,76927.69,0.0,-0.99813,0.0,0.23232]
[1779096542921,51.45,76924.57,0.0,-0.99814,0.0,0.23126]
[1779096548963,51.45,76924.16,0.0,-0.99814,0.0,0.23113]
[1779096553998,51.45,76924.41,0.0,-0.99814,0.0,0.23121]
[1779096558026,51.45,76929.3,0.0,-0.99813,0.0,0.23286]
[1779096559033,51.45,76932.14,0.0,-0.99812,0.0,0.23383]
[1779096564068,51.45,76932.53,0.0,-0.99812,0.0,0.23396]
[1779096569108,51.45,76932.48,0.0,-0.99812,0.0,0.23395]
[1779096575813,51.45,76932.52,0.0,-0.99812,0.0,0.23314]
[1779096581193,51.45,76930.56,0.0,-0.99813,0.0,0.23248]
[1779096586228,51.45,76930.7,0.0,-0.99813,0.0,0.23252]
[1779096589265,51.45,76928.66,0.0,-0.99814,0.0,0.23183]
[1779096590258,51.45,76923.69,0.0,-0.99815,0.0,0.23016]
[1779096591265,51.45,76921.96,0.0,-0.99816,0.0,0.22958]
[1779096599322,51.45,76921.93,0.0,-0.99816,0.0,0.22957]
[1779096602716,51.45,76921.93,0.0,-0.99816,0.0,0.22957]
[1779096603350,51.45,76912.69,0.0,-0.99818,0.0,0.22648]
[1779096604357,51.45,76909.34,0.0,-0.99819,0.0,0.22538]
[1779096605364,51.45,76910.19,0.0,-0.99819,0.0,0.22566]
[1779096610403,51.45,76909.18,0.0,-0.99819,0.0,0.22532]
[1779096611407,51.45,76905.19,0.0,-0.9982,0.0,0.22401]
[1779096612414,51.45,76903.14,0.0,-0.99821,0.0,0.22334]
[1779096616442,51.45,76904.46,0.0,-0.99821,0.0,0.22377]
[1779096617449,51.45,76905.62,0.0,-0.9982,0.0,0.22415]
[1779096618456,51.45,76909.97,0.0,-0.99819,0.0,0.22558]
[1779096619463,51.45,76911.3,0.0,-0.99819,0.0,0.22602]
[1779096620470,51.45,76907.94,0.0,-0.9982,0.0,0.22492]
[1779096625505,51.45,76907.66,0.0,-0.9982,0.0,0.22482]
[1779096626512,51.45,76908.93,0.0,-0.99819,0.0,0.22524]
[1779096629533,51.45,76909.82,0.0,-0.99819,0.0,0.22554]
[1779096632554,51.45,76905.72,0.0,-0.99821,0.0,0.22339]
[1779096633561,51.45,76902.85,0.0,-0.99822,0.0,0.22245]
[1779096634568,51.45,76900.32,0.0,-0.99822,0.0,0.22163]
[1779096637589,51.45,76901.34,0.0,-0.99822,0.0,0.22196]
[1779096640610,51.45,76902.25,0.0,-0.99822,0.0,0.22226]
[1779096645645,51.45,76900.99,0.0,-0.99822,0.0,0.22185]
[1779096647659,51.45,76899.43,0.0,-0.99823,0.0,0.22134]
[1779096648666,51.45,76900.5,0.0,-0.99822,0.0,0.22169]
[1779096649673,51.45,76899.58,0.0,-0.99823,0.0,0.22139]
[1779096650680,51.45,76898.16,0.0,-0.99823,0.0,0.22093]
[1779096651687,51.45,76892.08,0.0,-0.99825,0.0,0.21896]
[1779096652695,51.45,76884.52,0.0,-0.99827,0.0,0.21654]
[1779096653702,51.45,76882.12,0.0,-0.99828,0.0,0.21578]
[1779096658737,51.45,76883.0,0.0,-0.99827,0.0,0.21606]
[1779096663772,51.45,76882.77,0.0,-0.99827,0.0,0.21599]
[1779096668807,51.45,76883.83,0.0,-0.99827,0.0,0.21632]
[1779096670567,51.45,76883.85,0.0,-0.99827,0.0,0.21633]
[1779096671828,51.45,76886.53,0.0,-0.99826,0.0,0.21718]
[1779096676863,51.45,76884.06,0.0,-0.99827,0.0,0.2164]
[1779096677870,51.45,76879.39,0.0,-0.99828,0.0,0.21491]
[1779096678877,51.45,76877.64,0.0,-0.99829,0.0,0.21436]
[1779096682905,51.45,76878.69,0.0,-0.99829,0.0,0.21469]
[1779096683912,51.45,76879.54,0.0,-0.99828,0.0,0.21496]
[1779096688947,51.45,76879.17,0.0,-0.99828,0.0,0.21484]
[1779096691968,51.45,76872.61,0.0,-0.99831,0.0,0.21201]
[1779096692975,51.45,76863.88,0.0,-0.99833,0.0,0.2093]
[1779096693982,51.45,76861.77,0.0,-0.99834,0.0,0.20865]
[1779096697003,51.45,76862.68,0.0,-0.99833,0.0,0.20893]
[1779096698010,51.45,76864.25,0.0,-0.99833,0.0,0.20941]
[1779096699018,51.45,76871.63,0.0,-0.99831,0.0,0.21171]
[1779096700033,51.45,76881.18,0.0,-0.99828,0.0,0.21471]
[1779096701038,51.45,76881.16,0.0,-0.99828,0.0,0.21471]
[1779096702753,51.45,76881.92,0.0,-0.99828,0.0,0.21495]
[1779096702858,51.45,76881.92,0.0,-0.99828,0.0,0.21495]
[1779096703052,51.45,76881.78,0.0,-0.99828,0.0,0.2149]
[1779096708815,51.45,76881.68,0.0,-0.99828,0.0,0.21487]
[1779096708926,51.45,76881.68,0.0,-0.99828,0.0,0.21487]
[1779096710101,51.45,76883.68,0.0,-0.99828,0.0,0.2155]
[1779096711108,51.45,76884.57,0.0,-0.99828,0.0,0.21579]
[1779096716143,51.45,76884.51,0.0,-0.99828,0.0,0.21577]
[1779096719164,51.45,76883.6,0.0,-0.99828,0.0,0.21548]
[1779096722185,51.45,76880.67,0.0,-0.99829,0.0,0.21455]
[1779096723195,51.45,76879.59,0.0,-0.99829,0.0,0.21421]
[1779096727223,51.45,76875.87,0.0,-0.9983,0.0,0.21304]
[1779096728230,51.45,76874.82,0.0,-0.9983,0.0,0.21271]
[1779096729237,51.45,76873.54,0.0,-0.99831,0.0,0.21231]
[1779096730244,51.45,76867.44,0.0,-0.99832,0.0,0.2104]
[1779096731251,51.45,76865.34,0.0,-0.99833,0.0,0.20975]
[1779096732258,51.45,76863.79,0.0,-0.99833,0.0,0.20927]
[1779096733265,51.45,76862.9,0.0,-0.99833,0.0,0.20899]
[1779096738301,51.45,76862.57,0.0,-0.99834,0.0,0.20889]
[1779096743337,51.45,76864.18,0.0,-0.99833,0.0,0.20939]
[1779096748373,51.45,76865.18,0.0,-0.99833,0.0,0.2097]
[1779096749379,51.45,76868.98,0.0,-0.99832,0.0,0.21088]
[1779096750386,51.45,76869.89,0.0,-0.99832,0.0,0.21116]
[1779096752400,51.45,76871.11,0.0,-0.99832,0.0,0.21079]
[1779096753407,51.45,76872.48,0.0,-0.99831,0.0,0.21122]
[1779096754414,51.45,76873.29,0.0,-0.99831,0.0,0.21147]
[1779096755421,51.45,76877.27,0.0,-0.9983,0.0,0.21271]
[1779096756428,51.45,76879.66,0.0,-0.99829,0.0,0.21347]
[1779096761463,51.45,76879.52,0.0,-0.9983,0.0,0.21342]
[1779096766498,51.45,76879.56,0.0,-0.99829,0.0,0.21343]
[1779096772540,51.45,76879.59,0.0,-0.99829,0.0,0.21344]
[1779096777575,51.45,76879.8,0.0,-0.99829,0.0,0.21351]
[1779096779589,51.45,76880.7,0.0,-0.99829,0.0,0.21379]
[1779096787645,51.45,76880.31,0.0,-0.99829,0.0,0.21367]
[1779096792680,51.45,76880.78,0.0,-0.99829,0.0,0.21382]
[1779096797715,51.45,76879.82,0.0,-0.99829,0.0,0.21352]
[1779096798724,51.45,76878.94,0.0,-0.9983,0.0,0.21324]
[1779096801745,51.45,76877.82,0.0,-0.9983,0.0,0.21289]
[1779096806780,51.45,76877.21,0.0,-0.9983,0.0,0.2127]
[1779096811815,51.45,76876.17,0.0,-0.99831,0.0,0.21161]
[1779096813829,51.45,76878.43,0.0,-0.9983,0.0,0.21232]
[1779096814836,51.45,76876.58,0.0,-0.99831,0.0,0.21174]
[1779096815843,51.45,76874.4,0.0,-0.99832,0.0,0.21106]
[1779096816850,51.45,76869.5,0.0,-0.99833,0.0,0.20953]
[1779096820879,51.45,76871.6,0.0,-0.99832,0.0,0.21018]
[1779096821885,51.45,76872.76,0.0,-0.99832,0.0,0.21054]
[1779096826920,51.45,76871.97,0.0,-0.99832,0.0,0.2103]
[1779096829941,51.45,76870.71,0.0,-0.99833,0.0,0.20991]
[1779096833969,51.45,76871.94,0.0,-0.99832,0.0,0.21029]
[1779096835988,51.45,76871.15,0.0,-0.99832,0.0,0.21004]
[1779096838002,51.45,76870.21,0.0,-0.99833,0.0,0.20975]
[1779096843038,51.45,76869.94,0.0,-0.99833,0.0,0.20967]
[1779096845052,51.45,76868.84,0.0,-0.99833,0.0,0.20933]
[1779096848073,51.45,76876.77,0.0,-0.99831,0.0,0.2118]
[1779096849080,51.45,76881.4,0.0,-0.9983,0.0,0.21325]
[1779096854115,51.45,76881.52,0.0,-0.9983,0.0,0.21329]
[1779096858143,51.45,76880.52,0.0,-0.9983,0.0,0.21297]
[1779096859150,51.45,76879.02,0.0,-0.9983,0.0,0.2125]
[1779096861164,51.45,76879.8,0.0,-0.9983,0.0,0.21275]
[1779096864185,51.45,76882.24,0.0,-0.99829,0.0,0.21351]
[1779096865192,51.45,76883.45,0.0,-0.99829,0.0,0.2139]
[1779096866200,51.45,76884.69,0.0,-0.99829,0.0,0.21429]
[1779096868214,51.45,76888.45,0.0,-0.99828,0.0,0.21548]
[1779096869221,51.45,76889.42,0.0,-0.99827,0.0,0.21579]
[1779096871235,51.45,76892.95,0.0,-0.99827,0.0,0.21614]
[1779096873249,51.45,76899.01,0.0,-0.99825,0.0,0.21808]
[1779096874256,51.45,76903.07,0.0,-0.99824,0.0,0.21938]
[1779096875263,51.45,76906.63,0.0,-0.99823,0.0,0.22053]
[1779096880298,51.45,76912.94,0.0,-0.99821,0.0,0.22259]
[1779096881306,51.45,76918.07,0.0,-0.9982,0.0,0.22427]
[1779096882312,51.45,76919.74,0.0,-0.99819,0.0,0.22482]
[1779096886340,51.45,76916.41,0.0,-0.9982,0.0,0.22373]
[1779096887347,51.45,76915.03,0.0,-0.99821,0.0,0.22327]
[1779096888354,51.45,76910.95,0.0,-0.99822,0.0,0.22194]
[1779096893391,51.45,76911.0,0.0,-0.99822,0.0,0.22196]
[1779096895405,51.45,76915.0,0.0,-0.99821,0.0,0.22326]
[1779096896412,51.45,76917.46,0.0,-0.9982,0.0,0.22407]
[1779096898426,51.45,76922.1,0.0,-0.99819,0.0,0.2256]
[1779096899433,51.45,76925.61,0.0,-0.99818,0.0,0.22676]
[1779096901447,51.45,76930.53,0.0,-0.99816,0.0,0.2284]
[1779096902454,51.45,76936.71,0.0,-0.99814,0.0,0.23048]
[1779096904468,51.45,76937.12,0.0,-0.99814,0.0,0.23062]
[1779096911517,51.45,76938.02,0.0,-0.99814,0.0,0.23092]
[1779096916554,51.45,76938.01,0.0,-0.99814,0.0,0.23092]
[1779096921589,51.45,76938.04,0.0,-0.99814,0.0,0.23093]
[1779096927631,51.45,76937.68,0.0,-0.99814,0.0,0.23081]
[1779096938708,51.45,76936.77,0.0,-0.99815,0.0,0.22969]
[1779096943743,51.45,76938.41,0.0,-0.99815,0.0,0.23024]
[1779096948778,51.45,76937.96,0.0,-0.99815,0.0,0.23009]
[1779096951799,51.45,76939.4,0.0,-0.99814,0.0,0.23057]
[1779096953343,51.45,76944.77,0.0,-0.99813,0.0,0.23239]
[1779096954820,51.45,76946.59,0.0,-0.99812,0.0,0.23301]
[1779096960862,51.45,76946.25,0.0,-0.99812,0.0,0.23289]
[1779096966904,51.45,76945.5,0.0,-0.99813,0.0,0.23264]
[1779096972946,51.45,76945.51,0.0,-0.99813,0.0,0.23264]
[1779096975967,51.45,76946.43,0.0,-0.99812,0.0,0.23295]
[1779096982009,51.45,76946.53,0.0,-0.99812,0.0,0.23299]
[1779096986039,51.45,76949.19,0.0,-0.99811,0.0,0.23389]
[1779096987046,51.45,76951.65,0.0,-0.99811,0.0,0.23474]
[1779096992081,51.45,76951.68,0.0,-0.99811,0.0,0.23392]
[1779096996111,51.45,76957.03,0.0,-0.9981,0.0,0.23575]
[1779096997117,51.45,76971.74,0.0,-0.99805,0.0,0.24086]
[1779096998124,51.45,76973.88,0.0,-0.99805,0.0,0.24161]
[1779096999131,51.45,76970.47,0.0,-0.99806,0.0,0.24042]
[1779097004166,51.45,76970.66,0.0,-0.99806,0.0,0.24048]
[1779097010944,51.45,76970.23,0.0,-0.99806,0.0,0.24033]
[1779097011215,51.45,76965.88,0.0,-0.99807,0.0,0.23882]
[1779097012222,51.45,76963.31,0.0,-0.99808,0.0,0.23792]
[1779097013229,51.45,76964.29,0.0,-0.99807,0.0,0.23826]
[1779097014236,51.45,76962.11,0.0,-0.99808,0.0,0.23751]
[1779097015414,51.45,76958.97,0.0,-0.99809,0.0,0.23642]
[1779097019271,51.45,76957.04,0.0,-0.9981,0.0,0.23576]
[1779097020278,51.45,76953.64,0.0,-0.99811,0.0,0.23459]
[1779097024307,51.45,76954.77,0.0,-0.9981,0.0,0.23498]
[1779097024671,51.45,76954.77,0.0,-0.9981,0.0,0.23498]
[1779097025314,51.45,76956.22,0.0,-0.9981,0.0,0.23548]
[1779097026321,51.45,76958.04,0.0,-0.99809,0.0,0.2361]
[1779097031356,51.45,76957.46,0.0,-0.9981,0.0,0.2359]
[1779097032363,51.45,76952.23,0.0,-0.99811,0.0,0.23411]
[1779097033370,51.45,76944.35,0.0,-0.99814,0.0,0.23143]
[1779097034377,51.45,76942.5,0.0,-0.99814,0.0,0.2308]
[1779097035384,51.45,76941.49,0.0,-0.99814,0.0,0.23046]
[1779097036391,51.45,76939.87,0.0,-0.99815,0.0,0.22992]
[1779097043440,51.45,76939.49,0.0,-0.99815,0.0,0.22979]
[1779097044447,51.45,76941.84,0.0,-0.99814,0.0,0.23058]
[1779097045454,51.45,76948.9,0.0,-0.99812,0.0,0.23297]
[1779097046461,51.45,76953.82,0.0,-0.99811,0.0,0.23465]
[1779097051496,51.45,76951.7,0.0,-0.99812,0.0,0.2331]
[1779097052503,51.45,76950.46,0.0,-0.99812,0.0,0.23268]
[1779097057541,51.45,76949.97,0.0,-0.99812,0.0,0.23252]
[1779097058548,51.45,76943.59,0.0,-0.99814,0.0,0.23036]
[1779097059555,51.45,76940.16,0.0,-0.99815,0.0,0.2292]
[1779097060563,51.45,76939.03,0.0,-0.99816,0.0,0.22882]
[1779097061569,51.45,76940.64,0.0,-0.99815,0.0,0.22936]
[1779097067614,51.45,76939.8,0.0,-0.99815,0.0,0.22908]
[1779097069628,51.45,76938.82,0.0,-0.99816,0.0,0.22875]
[1779097070636,51.45,76942.91,0.0,-0.99815,0.0,0.23013]
[1779097071643,51.45,76943.92,0.0,-0.99814,0.0,0.23047]
[1779097076678,51.45,76943.62,0.0,-0.99814,0.0,0.23037]
[1779097082720,51.45,76944.0,0.0,-0.99814,0.0,0.23049]
[1779097086748,51.45,76948.1,0.0,-0.99813,0.0,0.23188]
[1779097087755,51.45,76949.63,0.0,-0.99813,0.0,0.2324]
[1779097088762,51.45,76951.95,0.0,-0.99812,0.0,0.23319]
[1779097091783,51.45,76953.05,0.0,-0.99812,0.0,0.23356]
[1779097096818,51.45,76953.12,0.0,-0.99812,0.0,0.23359]
[1779097105881,51.45,76952.06,0.0,-0.99812,0.0,0.23323]
[1779097106888,51.45,76950.6,0.0,-0.99812,0.0,0.23273]
[1779097111923,51.45,76949.85,0.0,-0.99813,0.0,0.23165]
[1779097116958,51.45,76950.2,0.0,-0.99813,0.0,0.23177]
[1779097121993,51.45,76950.77,0.0,-0.99813,0.0,0.23197]
[1779097123000,51.45,76952.49,0.0,-0.99812,0.0,0.23255]
[1779097124007,51.45,76957.27,0.0,-0.99811,0.0,0.23418]
[1779097125016,51.45,76959.8,0.0,-0.9981,0.0,0.23505]
[1779097130049,51.45,76959.02,0.0,-0.9981,0.0,0.23478]
[1779097135084,51.45,76959.16,0.0,-0.9981,0.0,0.23483]
[1779097140119,51.45,76958.6,0.0,-0.99811,0.0,0.23464]
[1779097146161,51.45,76958.98,0.0,-0.9981,0.0,0.23477]
[1779097151196,51.45,76959.45,0.0,-0.9981,0.0,0.23493]
[1779097156231,51.45,76959.27,0.0,-0.9981,0.0,0.23487]
[1779097161266,51.45,76959.41,0.0,-0.9981,0.0,0.23491]
[1779097163280,51.45,76956.81,0.0,-0.99811,0.0,0.23402]
[1779097164287,51.45,76955.57,0.0,-0.99811,0.0,0.2336]
[1779097165294,51.45,76954.47,0.0,-0.99812,0.0,0.23323]
[1779097167308,51.45,76955.45,0.0,-0.99811,0.0,0.23356]
[1779097169322,51.45,76954.41,0.0,-0.99812,0.0,0.2332]
[1779097174357,51.45,76953.73,0.0,-0.99813,0.0,0.23215]
[1779097176371,51.45,76951.7,0.0,-0.99813,0.0,0.23146]
[1779097177378,51.45,76949.17,0.0,-0.99814,0.0,0.23061]
[1779097178385,51.45,76946.2,0.0,-0.99815,0.0,0.22961]
[1779097183429,51.45,76945.95,0.0,-0.99815,0.0,0.22952]
[1779097188455,51.45,76946.05,0.0,-0.99815,0.0,0.22956]
[1779097189462,51.45,76942.71,0.0,-0.99816,0.0,0.22843]
[1779097190469,51.45,76941.53,0.0,-0.99816,0.0,0.22804]
[1779097194497,51.45,76943.3,0.0,-0.99816,0.0,0.22863]
[1779097196511,51.45,76949.51,0.0,-0.99814,0.0,0.23072]
[1779097197518,51.45,76953.71,0.0,-0.99813,0.0,0.23214]
[1779097202553,51.45,76953.84,0.0,-0.99813,0.0,0.23219]
[1779097209607,51.45,76952.27,0.0,-0.99813,0.0,0.23166]
[1779097211620,51.45,76950.28,0.0,-0.99814,0.0,0.23098]
[1779097215648,51.45,76951.76,0.0,-0.99813,0.0,0.23148]
[1779097220684,51.45,76952.23,0.0,-0.99813,0.0,0.23164]
[1779097222698,51.45,76950.75,0.0,-0.99814,0.0,0.23114]
[1779097224712,51.45,76951.65,0.0,-0.99813,0.0,0.23145]
[1779097226726,51.45,76953.89,0.0,-0.99813,0.0,0.23221]
[1779097227733,51.45,76952.04,0.0,-0.99813,0.0,0.23158]
[1779097228740,51.45,76948.5,0.0,-0.99814,0.0,0.23038]
[1779097229747,51.45,76947.51,0.0,-0.99815,0.0,0.23005]
[1779097234783,51.45,76946.14,0.0,-0.99816,0.0,0.22877]
[1779097235790,51.45,76944.1,0.0,-0.99816,0.0,0.22809]
[1779097236797,51.45,76943.08,0.0,-0.99816,0.0,0.22775]
[1779097241832,51.45,76943.66,0.0,-0.99816,0.0,0.22794]
[1779097246867,51.45,76943.35,0.0,-0.99816,0.0,0.22784]
[1779097251902,51.45,76943.51,0.0,-0.99816,0.0,0.22789]
[1779097255930,51.45,76941.08,0.0,-0.99817,0.0,0.22708]
[1779097256937,51.45,76937.65,0.0,-0.99818,0.0,0.22594]
[1779097257945,51.45,76934.58,0.0,-0.99819,0.0,0.22492]
[1779097258951,51.45,76935.97,0.0,-0.99819,0.0,0.22538]
[1779097259958,51.45,76935.07,0.0,-0.99819,0.0,0.22509]
[1779097262979,51.45,76936.63,0.0,-0.99818,0.0,0.2256]
[1779097268016,51.45,76936.25,0.0,-0.99818,0.0,0.22548]
[1779097273051,51.45,76936.38,0.0,-0.99818,0.0,0.22552]
[1779097275065,51.45,76935.17,0.0,-0.99819,0.0,0.22512]
[1779097276072,51.45,76933.19,0.0,-0.99819,0.0,0.22446]
[1779097281107,51.45,76933.35,0.0,-0.99819,0.0,0.22452]
[1779097286142,51.45,76932.11,0.0,-0.9982,0.0,0.22411]
[1779097288156,51.45,76930.07,0.0,-0.9982,0.0,0.22344]
[1779097290172,51.45,76929.14,0.0,-0.99821,0.0,0.22313]
[1779097296213,51.45,76929.41,0.0,-0.99821,0.0,0.22243]
[1779097301248,51.45,76931.14,0.0,-0.99821,0.0,0.22299]
[1779097304269,51.45,76932.01,0.0,-0.9982,0.0,0.22328]
[1779097307290,51.45,76935.2,0.0,-0.99819,0.0,0.22433]
[1779097308297,51.45,76939.32,0.0,-0.99818,0.0,0.22569]
[1779097310311,51.45,76941.32,0.0,-0.99818,0.0,0.22635]
[1779097315346,51.45,76941.87,0.0,-0.99817,0.0,0.22654]
[1779097321388,51.45,76941.94,0.0,-0.99817,0.0,0.22656]
[1779097324409,51.45,76938.49,0.0,-0.99818,0.0,0.22542]
[1779097325416,51.45,76934.66,0.0,-0.9982,0.0,0.22415]
[1779097330451,51.45,76935.19,0.0,-0.99819,0.0,0.22432]
[1779097336493,51.45,76936.12,0.0,-0.99819,0.0,0.22463]
[1779097341529,51.45,76938.77,0.0,-0.99818,0.0,0.22551]
[1779097343543,51.45,76937.72,0.0,-0.99819,0.0,0.22516]
[1779097344550,51.45,76936.12,0.0,-0.99819,0.0,0.22463]
[1779097349585,51.45,76935.69,0.0,-0.99819,0.0,0.22449]
[1779097350592,51.45,76936.92,0.0,-0.99819,0.0,0.2249]
[1779097353613,51.45,76935.16,0.0,-0.9982,0.0,0.22352]
[1779097355627,51.45,76932.85,0.0,-0.99821,0.0,0.22276]
[1779097356634,51.45,76931.94,0.0,-0.99821,0.0,0.22246]
[1779097358648,51.45,76930.98,0.0,-0.99821,0.0,0.22214]
[1779097364690,51.45,76930.89,0.0,-0.99821,0.0,0.22211]
[1779097370732,51.45,76930.85,0.0,-0.99821,0.0,0.2221]
[1779097371739,51.45,76926.53,0.0,-0.99823,0.0,0.22069]
[1779097372746,51.45,76920.35,0.0,-0.99824,0.0,0.21869]
[1779097373753,51.45,76914.12,0.0,-0.99826,0.0,0.21669]
[1779097374761,51.45,76912.33,0.0,-0.99827,0.0,0.21612]
[1779097379796,51.45,76911.81,0.0,-0.99827,0.0,0.21595]
[1779097380803,51.45,76910.81,0.0,-0.99827,0.0,0.21563]
[1779097381811,51.45,76907.17,0.0,-0.99828,0.0,0.21447]
[1779097382818,51.45,76904.96,0.0,-0.99829,0.0,0.21377]
[1779097384834,51.45,76906.04,0.0,-0.99828,0.0,0.21412]
[1779097389867,51.45,76906.23,0.0,-0.99828,0.0,0.21418]
[1779097395909,51.45,76906.36,0.0,-0.99828,0.0,0.21422]
[1779097401951,51.45,76906.4,0.0,-0.99828,0.0,0.21423]
[1779097413028,51.45,76906.83,0.0,-0.99829,0.0,0.2136]
[1779097419071,51.45,76907.69,0.0,-0.99828,0.0,0.21387]
[1779097420078,51.45,76909.46,0.0,-0.99828,0.0,0.21443]
[1779097424106,51.45,76910.53,0.0,-0.99828,0.0,0.21477]
[1779097425113,51.45,76911.59,0.0,-0.99827,0.0,0.2151]
[1779097426120,51.45,76913.35,0.0,-0.99827,0.0,0.21567]
[1779097427127,51.45,76917.03,0.0,-0.99826,0.0,0.21684]
[1779097428134,51.45,76919.06,0.0,-0.99825,0.0,0.21749]
[1779097433169,51.45,76919.33,0.0,-0.99825,0.0,0.21758]
[1779097442233,51.45,76919.42,0.0,-0.99825,0.0,0.21761]
[1779097447267,51.45,76919.32,0.0,-0.99825,0.0,0.21758]
[1779097452302,51.45,76919.18,0.0,-0.99825,0.0,0.21753]
[1779097457337,51.45,76918.98,0.0,-0.99825,0.0,0.21747]
[1779097462372,51.45,76919.26,0.0,-0.99825,0.0,0.21756]
[1779097467407,51.45,76919.59,0.0,-0.99825,0.0,0.21766]
[1779097472442,51.45,76919.6,0.0,-0.99826,0.0,0.21688]
[1779097473449,51.45,76915.48,0.0,-0.99827,0.0,0.21557]
[1779097474456,51.45,76911.66,0.0,-0.99828,0.0,0.21435]
[1779097475463,51.45,76906.78,0.0,-0.99829,0.0,0.21281]
[1779097480498,51.45,76907.03,0.0,-0.99829,0.0,0.21289]
[1779097485533,51.45,76907.1,0.0,-0.99829,0.0,0.21291]
[1779097490568,51.45,76906.11,0.0,-0.99829,0.0,0.2126]
[1779097491575,51.45,76907.96,0.0,-0.99829,0.0,0.21318]
[1779097493589,51.45,76908.97,0.0,-0.99829,0.0,0.2135]
[1779097498624,51.45,76909.17,0.0,-0.99829,0.0,0.21356]
[1779097500638,51.45,76910.61,0.0,-0.99828,0.0,0.21402]
[1779097501645,51.45,76915.46,0.0,-0.99827,0.0,0.21556]
[1779097506681,51.45,76914.83,0.0,-0.99827,0.0,0.21536]
[1779097511715,51.45,76914.88,0.0,-0.99827,0.0,0.21538]
[1779097514736,51.45,76916.12,0.0,-0.99827,0.0,0.21577]
[1779097516750,51.45,76915.04,0.0,-0.99827,0.0,0.21543]
[1779097518764,51.45,76913.41,0.0,-0.99827,0.0,0.21491]
[1779097519771,51.45,76912.36,0.0,-0.99828,0.0,0.21457]
[1779097520778,51.45,76907.09,0.0,-0.99829,0.0,0.21291]
[1779097521785,51.45,76903.2,0.0,-0.9983,0.0,0.21168]
[1779097522792,51.45,76901.91,0.0,-0.99831,0.0,0.21128]
[1779097527827,51.45,76901.61,0.0,-0.99831,0.0,0.21119]
[1779097532862,51.45,76900.89,0.0,-0.99831,0.0,0.2102]
[1779097540918,51.45,76897.06,0.0,-0.99833,0.0,0.20901]
[1779097541925,51.45,76895.49,0.0,-0.99833,0.0,0.20852]
[1779097543939,51.45,76894.39,0.0,-0.99833,0.0,0.20818]
[1779097544946,51.45,76895.24,0.0,-0.99833,0.0,0.20844]
[1779097545953,51.45,76897.17,0.0,-0.99833,0.0,0.20904]
[1779097546960,51.45,76898.58,0.0,-0.99832,0.0,0.20948]
[1779097549981,51.45,76897.75,0.0,-0.99832,0.0,0.20922]
[1779097555019,51.45,76898.57,0.0,-0.99832,0.0,0.20947]
[1779097560054,51.45,76898.67,0.0,-0.99832,0.0,0.20951]
[1779097563075,51.45,76903.46,0.0,-0.99831,0.0,0.211]
[1779097564082,51.45,76907.92,0.0,-0.9983,0.0,0.2124]
[1779097565093,51.45,76908.75,0.0,-0.99829,0.0,0.21266]
[1779097566100,51.45,76914.78,0.0,-0.99828,0.0,0.21457]
[1779097567107,51.45,76922.63,0.0,-0.99825,0.0,0.21707]
[1779097568114,51.45,76928.8,0.0,-0.99824,0.0,0.21906]
[1779097572142,51.45,76928.85,0.0,-0.99824,0.0,0.21908]
[1779097577184,51.45,76929.29,0.0,-0.99824,0.0,0.21922]
[1779097578191,51.45,76934.63,0.0,-0.99822,0.0,0.22096]
[1779097579198,51.45,76937.3,0.0,-0.99821,0.0,0.22183]
[1779097580497,51.45,76939.75,0.0,-0.99821,0.0,0.22263]
[1779097584234,51.45,76942.65,0.0,-0.9982,0.0,0.22358]
[1779097585241,51.45,76940.41,0.0,-0.9982,0.0,0.22285]
[1779097591283,51.45,76939.93,0.0,-0.99821,0.0,0.22189]
[1779097596318,51.45,76940.15,0.0,-0.99821,0.0,0.22196]
[1779097601353,51.45,76940.19,0.0,-0.99821,0.0,0.22198]
[1779097606388,51.45,76939.39,0.0,-0.99821,0.0,0.22171]
[1779097607395,51.45,76938.44,0.0,-0.99822,0.0,0.2214]
[1779097613117,51.45,76938.4,0.0,-0.99822,0.0,0.22139]
[1779097619479,51.45,76938.35,0.0,-0.99822,0.0,0.22137]
[1779097622500,51.45,76940.04,0.0,-0.99821,0.0,0.22193]
[1779097626528,51.45,76939.15,0.0,-0.99821,0.0,0.22164]
[1779097631563,51.45,76939.14,0.0,-0.99821,0.0,0.22163]
[1779097637605,51.45,76938.98,0.0,-0.99821,0.0,0.22158]
[1779097642640,51.45,76939.44,0.0,-0.99821,0.0,0.22173]
[1779097645661,51.45,76940.84,0.0,-0.99821,0.0,0.22219]
[1779097650696,51.45,76940.4,0.0,-0.99821,0.0,0.22205]
[1779097651703,51.45,76940.92,0.0,-0.99822,0.0,0.22142]
[1779097656742,51.45,76940.16,0.0,-0.99822,0.0,0.22117]
[1779097661777,51.45,76940.18,0.0,-0.99822,0.0,0.22118]
[1779097666812,51.45,76940.25,0.0,-0.99822,0.0,0.2212]
[1779097671848,51.45,76941.01,0.0,-0.99822,0.0,0.22145]
[1779097673861,51.45,76942.09,0.0,-0.99821,0.0,0.2218]
[1779097678896,51.45,76941.52,0.0,-0.99821,0.0,0.22162]
[1779097683931,51.45,76940.74,0.0,-0.99822,0.0,0.22136]
[1779097684938,51.45,76942.6,0.0,-0.99821,0.0,0.22197]
[1779097685945,51.45,76943.7,0.0,-0.99821,0.0,0.22233]
[1779097689973,51.45,76947.61,0.0,-0.9982,0.0,0.22361]
[1779097691987,51.45,76946.61,0.0,-0.9982,0.0,0.22328]
[1779097701054,51.45,76948.21,0.0,-0.99819,0.0,0.22381]
[1779097707096,51.45,76948.28,0.0,-0.99819,0.0,0.22384]
[1779097709110,51.45,76943.3,0.0,-0.99821,0.0,0.2222]
[1779097710117,51.45,76938.74,0.0,-0.99822,0.0,0.22071]
[1779097712131,51.45,76937.16,0.0,-0.99823,0.0,0.2194]
[1779097713138,51.45,76938.49,0.0,-0.99823,0.0,0.21983]
[1779097714145,51.45,76933.31,0.0,-0.99824,0.0,0.21816]
[1779097715152,51.45,76931.86,0.0,-0.99825,0.0,0.21769]
[1779097716159,51.45,76930.15,0.0,-0.99825,0.0,0.21714]
[1779097717166,51.45,76928.34,0.0,-0.99826,0.0,0.21656]
[1779097722203,51.45,76928.15,0.0,-0.99826,0.0,0.2165]
[1779097727237,51.45,76927.83,0.0,-0.99826,0.0,0.2164]
[1779097732272,51.45,76929.4,0.0,-0.99825,0.0,0.2169]
[1779097739321,51.45,76929.57,0.0,-0.99825,0.0,0.21696]
[1779097745339,51.45,76929.37,0.0,-0.99825,0.0,0.21689]
[1779097749392,51.45,76935.06,0.0,-0.99824,0.0,0.21872]
[1779097750399,51.45,76940.34,0.0,-0.99822,0.0,0.22044]
[1779097751407,51.45,76945.57,0.0,-0.99821,0.0,0.22214]
[1779097752413,51.45,76946.73,0.0,-0.9982,0.0,0.22252]
[1779097757448,51.45,76947.51,0.0,-0.9982,0.0,0.22278]
[1779097762483,51.45,76947.77,0.0,-0.9982,0.0,0.22287]
[1779097768525,51.45,76947.51,0.0,-0.9982,0.0,0.22278]
[1779097776582,51.45,76946.56,0.0,-0.99821,0.0,0.22167]
[1779097778596,51.45,76943.37,0.0,-0.99822,0.0,0.22063]
[1779097779603,51.45,76936.97,0.0,-0.99824,0.0,0.21855]
[1779097780610,51.45,76933.57,0.0,-0.99825,0.0,0.21746]
[1779097785645,51.45,76933.3,0.0,-0.99825,0.0,0.21737]
[1779097791687,51.45,76932.35,0.0,-0.99825,0.0,0.21706]
[1779097792694,51.45,76926.64,0.0,-0.99827,0.0,0.21524]
[1779097793701,51.45,76923.89,0.0,-0.99828,0.0,0.21436]
[1779097798736,51.45,76923.09,0.0,-0.99828,0.0,0.21411]
[1779097802764,51.45,76924.58,0.0,-0.99827,0.0,0.21458]
[1779097805785,51.45,76935.17,0.0,-0.99824,0.0,0.21797]
[1779097806830,51.45,76940.07,0.0,-0.99823,0.0,0.21956]
[1779097807799,51.45,76941.92,0.0,-0.99823,0.0,0.22016]
[1779097812834,51.45,76942.84,0.0,-0.99822,0.0,0.22046]
[1779097814848,51.45,76944.24,0.0,-0.99822,0.0,0.22091]
[1779097819883,51.45,76944.29,0.0,-0.99822,0.0,0.22093]
[1779097824919,51.45,76945.05,0.0,-0.99822,0.0,0.22118]
[1779097827941,51.45,76947.17,0.0,-0.99821,0.0,0.22187]
[1779097832976,51.45,76945.92,0.0,-0.99822,0.0,0.22067]
[1779097839018,51.45,76945.89,0.0,-0.99822,0.0,0.22066]
[1779097844057,51.45,76945.92,0.0,-0.99822,0.0,0.22067]
[1779097845064,51.45,76944.11,0.0,-0.99823,0.0,0.22008]
[1779097847079,51.45,76945.61,0.0,-0.99822,0.0,0.22057]
[1779097852113,51.45,76944.22,0.0,-0.99822,0.0,0.22011]
[1779097857148,51.45,76943.58,0.0,-0.99823,0.0,0.2199]
[1779097859162,51.45,76938.72,0.0,-0.99824,0.0,0.21833]
[1779097863190,51.45,76939.68,0.0,-0.99824,0.0,0.21864]
[1779097865204,51.45,76937.8,0.0,-0.99824,0.0,0.21803]
[1779097866211,51.45,76936.1,0.0,-0.99825,0.0,0.21749]
[1779097867218,51.45,76936.98,0.0,-0.99825,0.0,0.21777]
[1779097873260,51.45,76936.99,0.0,-0.99825,0.0,0.21777]
[1779097878299,51.45,76936.84,0.0,-0.99825,0.0,0.21772]
[1779097882327,51.45,76934.97,0.0,-0.99825,0.0,0.21712]
[1779097883335,51.45,76933.3,0.0,-0.99826,0.0,0.21659]
[1779097884341,51.45,76931.55,0.0,-0.99826,0.0,0.21603]
[1779097886355,51.45,76933.27,0.0,-0.99826,0.0,0.21658]
[1779097891390,51.45,76933.84,0.0,-0.99826,0.0,0.21598]
[1779097892397,51.45,76932.69,0.0,-0.99826,0.0,0.21561]
[1779097897432,51.45,76932.76,0.0,-0.99826,0.0,0.21563]
[1779097902467,51.45,76932.9,0.0,-0.99826,0.0,0.21568]
[1779097908509,51.45,76933.01,0.0,-0.99826,0.0,0.21571]
[1779097914551,51.45,76933.01,0.0,-0.99826,0.0,0.21571]
[1779097915561,51.45,76921.73,0.0,-0.99829,0.0,0.21213]
[1779097916568,51.45,76913.87,0.0,-0.99832,0.0,0.20967]
[1779097917575,51.45,76911.99,0.0,-0.99832,0.0,0.20908]
[1779097918582,51.45,76911.21,0.0,-0.99832,0.0,0.20884]
[1779097919589,51.45,76910.38,0.0,-0.99833,0.0,0.20858]
[1779097920596,51.45,76909.23,0.0,-0.99833,0.0,0.20823]
[1779097921603,51.45,76903.03,0.0,-0.99835,0.0,0.20631]
[1779097922610,51.45,76900.29,0.0,-0.99835,0.0,0.20547]
[1779097925019,51.45,76900.75,0.0,-0.99835,0.0,0.20561]
[1779097931673,51.45,76901.07,0.0,-0.99835,0.0,0.20571]
[1779097932680,51.45,76902.65,0.0,-0.99835,0.0,0.2062]
[1779097933687,51.45,76904.4,0.0,-0.99834,0.0,0.20673]
[1779097935701,51.45,76905.68,0.0,-0.99834,0.0,0.20713]
[1779097940736,51.45,76903.92,0.0,-0.99834,0.0,0.20659]
[1779097945774,51.45,76904.3,0.0,-0.99834,0.0,0.2067]
[1779097949802,51.45,76902.05,0.0,-0.99835,0.0,0.20601]
[1779097950809,51.45,76893.55,0.0,-0.99837,0.0,0.20342]
[1779097951816,51.45,76890.77,0.0,-0.99838,0.0,0.20183]
[1779097956851,51.45,76890.25,0.0,-0.99838,0.0,0.20167]
[1779097959873,51.45,76891.1,0.0,-0.99838,0.0,0.20193]
[1779097964907,51.45,76890.82,0.0,-0.99838,0.0,0.20185]
[1779097971956,51.45,76892.15,0.0,-0.99838,0.0,0.20225]
[1779097977998,51.45,76892.09,0.0,-0.99838,0.0,0.20223]
[1779097981022,51.45,76890.49,0.0,-0.99838,0.0,0.20175]
[1779097982029,51.45,76889.69,0.0,-0.99839,0.0,0.20151]
[1779097984043,51.45,76890.99,0.0,-0.99838,0.0,0.2019]
[1779097989078,51.45,76890.91,0.0,-0.99838,0.0,0.20187]
[1779097994115,51.45,76885.03,0.0,-0.9984,0.0,0.20011]
[1779097995122,51.45,76881.07,0.0,-0.99841,0.0,0.19892]
[1779097998143,51.45,76882.02,0.0,-0.99841,0.0,0.19921]
[1779097999150,51.45,76883.11,0.0,-0.9984,0.0,0.19953]
[1779098002171,51.45,76885.72,0.0,-0.9984,0.0,0.20031]
[1779098003178,51.45,76886.67,0.0,-0.99839,0.0,0.2006]
[1779098007206,51.45,76884.67,0.0,-0.9984,0.0,0.2]
[1779098008213,51.45,76883.86,0.0,-0.9984,0.0,0.19976]
[1779098009220,51.45,76885.19,0.0,-0.9984,0.0,0.20015]
[1779098010227,51.45,76886.14,0.0,-0.9984,0.0,0.20044]
[1779098012241,51.45,76887.07,0.0,-0.9984,0.0,0.19998]
[1779098017276,51.45,76886.32,0.0,-0.9984,0.0,0.19976]
[1779098022311,51.45,76886.39,0.0,-0.9984,0.0,0.19978]
[1779098023318,51.45,76887.23,0.0,-0.9984,0.0,0.20003]
[1779098024325,51.45,76885.22,0.0,-0.9984,0.0,0.19943]
[1779098025332,51.45,76882.72,0.0,-0.99841,0.0,0.19868]
[1779098029360,51.45,76876.95,0.0,-0.99843,0.0,0.19697]
[1779098030367,51.45,76876.05,0.0,-0.99843,0.0,0.19671]
[1779098036409,51.45,76877.17,0.0,-0.99842,0.0,0.19704]
[1779098042451,51.45,76877.2,0.0,-0.99842,0.0,0.19705]
[1779098045473,51.45,76879.06,0.0,-0.99842,0.0,0.1976]
[1779098050507,51.45,76879.25,0.0,-0.99842,0.0,0.19765]
[1779098055542,51.45,76879.78,0.0,-0.99842,0.0,0.19781]
[1779098057558,51.45,76877.6,0.0,-0.99842,0.0,0.19716]
[1779098058563,51.45,76873.49,0.0,-0.99843,0.0,0.19595]
[1779098059570,51.45,76870.59,0.0,-0.99844,0.0,0.1951]
[1779098061584,51.45,76869.8,0.0,-0.99844,0.0,0.19487]
[1779098065612,51.45,76874.68,0.0,-0.99843,0.0,0.1963]
[1779098070647,51.45,76874.89,0.0,-0.99843,0.0,0.19636]
[1779098077696,51.45,76874.85,0.0,-0.99844,0.0,0.19563]
[1779098082731,51.45,76874.48,0.0,-0.99844,0.0,0.19552]
[1779098089780,51.45,76874.51,0.0,-0.99844,0.0,0.19553]
[1779098094815,51.45,76875.12,0.0,-0.99844,0.0,0.19571]
[1779098095822,51.45,76876.8,0.0,-0.99843,0.0,0.1962]
[1779098101864,51.45,76876.71,0.0,-0.99843,0.0,0.19617]
[1779098107906,51.45,76877.23,0.0,-0.99843,0.0,0.19633]
[1779098115963,51.45,76877.91,0.0,-0.99843,0.0,0.19653]
[1779098116970,51.45,76881.11,0.0,-0.99842,0.0,0.19747]
[1779098122005,51.45,76880.73,0.0,-0.99842,0.0,0.19736]
[1779098127040,51.45,76880.65,0.0,-0.99842,0.0,0.19734]
[1779098132075,51.45,76880.8,0.0,-0.99843,0.0,0.19665]
[1779098137110,51.45,76881.35,0.0,-0.99843,0.0,0.19682]
[1779098143153,51.45,76881.19,0.0,-0.99843,0.0,0.19677]
[1779098145166,51.45,76878.31,0.0,-0.99843,0.0,0.19592]
[1779098146173,51.45,76883.94,0.0,-0.99842,0.0,0.19758]
[1779098147180,51.45,76887.4,0.0,-0.99841,0.0,0.19861]
[1779098148187,51.45,76883.98,0.0,-0.99842,0.0,0.19759]
[1779098150201,51.45,76884.91,0.0,-0.99842,0.0,0.19787]
[1779098155236,51.45,76885.4,0.0,-0.99841,0.0,0.19802]
[1779098160273,51.45,76885.02,0.0,-0.99842,0.0,0.1979]
[1779098165308,51.45,76885.48,0.0,-0.99841,0.0,0.19804]
[1779098171350,51.45,76885.14,0.0,-0.99842,0.0,0.19794]
[1779098176385,51.45,76884.99,0.0,-0.99842,0.0,0.19789]
[1779098178399,51.45,76893.41,0.0,-0.99839,0.0,0.20041]
[1779098179407,51.45,76898.24,0.0,-0.99838,0.0,0.20186]
[1779098184441,51.45,76898.19,0.0,-0.99838,0.0,0.20184]
[1779098189476,51.45,76898.21,0.0,-0.99838,0.0,0.20185]
[1779098198562,51.45,76898.25,0.0,-0.99839,0.0,0.20112]
[1779098205611,51.45,76897.78,0.0,-0.99839,0.0,0.20098]
[1779098210646,51.45,76898.52,0.0,-0.99839,0.0,0.2012]
[1779098213667,51.45,76897.27,0.0,-0.99839,0.0,0.20083]
[1779098218702,51.45,76896.69,0.0,-0.99839,0.0,0.20065]
[1779098223737,51.45,76896.98,0.0,-0.99839,0.0,0.20074]
[1779098231794,51.45,76896.95,0.0,-0.99839,0.0,0.20073]
[1779098234815,51.45,76892.5,0.0,-0.9984,0.0,0.1994]
[1779098235822,51.45,76891.61,0.0,-0.9984,0.0,0.19913]
[1779098240857,51.45,76890.62,0.0,-0.99841,0.0,0.19884]
[1779098242871,51.45,76886.43,0.0,-0.99842,0.0,0.19759]
[1779098244268,51.45,76885.12,0.0,-0.99842,0.0,0.1972]
[1779098249925,51.45,76885.96,0.0,-0.99842,0.0,0.19745]
[1779098254960,51.45,76886.6,0.0,-0.99842,0.0,0.19691]
[1779098263017,51.45,76886.49,0.0,-0.99842,0.0,0.19688]
[1779098269059,51.45,76886.39,0.0,-0.99842,0.0,0.19685]
[1779098274227,51.45,76886.41,0.0,-0.99842,0.0,0.19685]
[1779098275101,51.45,76887.33,0.0,-0.99842,0.0,0.19713]
[1779098281143,51.45,76886.48,0.0,-0.99842,0.0,0.19687]
[1779098286178,51.45,76886.46,0.0,-0.99842,0.0,0.19687]
[1779098291213,51.45,76887.16,0.0,-0.99842,0.0,0.19708]
[1779098292220,51.45,76890.68,0.0,-0.99841,0.0,0.19812]
[1779098293227,51.45,76891.7,0.0,-0.99841,0.0,0.19842]
[1779098298262,51.45,76892.5,0.0,-0.99841,0.0,0.19866]
[1779098303297,51.45,76892.56,0.0,-0.99841,0.0,0.19868]
[1779098310346,51.45,76892.7,0.0,-0.99841,0.0,0.19872]
[1779098315381,51.45,76892.97,0.0,-0.99841,0.0,0.19807]
[1779098322430,51.45,76892.92,0.0,-0.99841,0.0,0.19805]
[1779098323437,51.45,76893.91,0.0,-0.99841,0.0,0.19835]
[1779098324445,51.45,76894.86,0.0,-0.99841,0.0,0.19863]
[1779098330487,51.45,76894.14,0.0,-0.99841,0.0,0.19841]
[1779098336529,51.45,76894.03,0.0,-0.99841,0.0,0.19838]
[1779098341564,51.45,76894.03,0.0,-0.99841,0.0,0.19838]
[1779098346599,51.45,76891.24,0.0,-0.99842,0.0,0.19755]
[1779098349620,51.45,76892.27,0.0,-0.99841,0.0,0.19786]
[1779098354655,51.45,76891.67,0.0,-0.99842,0.0,0.19768]
[1779098360697,51.45,76892.06,0.0,-0.99842,0.0,0.1978]
[1779098365732,51.45,76891.97,0.0,-0.99842,0.0,0.19777]
[1779098370767,51.45,76891.97,0.0,-0.99842,0.0,0.19777]
[1779098375808,51.45,76891.93,0.0,-0.99842,0.0,0.19703]
[1779098380843,51.45,76891.88,0.0,-0.99842,0.0,0.19701]
[1779098385878,51.45,76892.26,0.0,-0.99842,0.0,0.19712]
[1779098390913,51.45,76892.49,0.0,-0.99842,0.0,0.19719]
[1779098395948,51.45,76892.47,0.0,-0.99842,0.0,0.19719]
[1779098400983,51.45,76892.22,0.0,-0.99842,0.0,0.19711]
[1779098401990,51.45,76897.54,0.0,-0.99841,0.0,0.19869]
[1779098402997,51.45,76908.86,0.0,-0.99838,0.0,0.20209]
[1779098404007,51.45,76908.4,0.0,-0.99838,0.0,0.20195]
[1779098405011,51.45,76905.32,0.0,-0.99839,0.0,0.20102]
[1779098409039,51.45,76902.01,0.0,-0.99839,0.0,0.20003]
[1779098410046,51.45,76896.41,0.0,-0.99841,0.0,0.19836]
[1779098411819,51.45,76895.09,0.0,-0.99841,0.0,0.19796]
[1779098416088,51.45,76899.28,0.0,-0.9984,0.0,0.19921]
[1779098417095,51.45,76903.91,0.0,-0.99839,0.0,0.2006]
[1779098422130,51.45,76904.09,0.0,-0.99839,0.0,0.20065]
[1779098427165,51.45,76904.05,0.0,-0.99839,0.0,0.20064]
[1779098433207,51.45,76902.71,0.0,-0.9984,0.0,0.1995]
[1779098436228,51.45,76898.01,0.0,-0.99841,0.0,0.1981]
[1779098437235,51.45,76893.81,0.0,-0.99842,0.0,0.19685]
[1779098440256,51.45,76893.39,0.0,-0.99842,0.0,0.19673]
[1779098445291,51.45,76893.33,0.0,-0.99842,0.0,0.19671]
[1779098451333,51.45,76893.49,0.0,-0.99842,0.0,0.19676]
[1779098456368,51.45,76893.67,0.0,-0.99842,0.0,0.19681]
[1779098461403,51.45,76892.37,0.0,-0.99843,0.0,0.19643]
[1779098462410,51.45,76890.86,0.0,-0.99843,0.0,0.19598]
[1779098463816,51.45,76892.28,0.0,-0.99843,0.0,0.1964]
[1779098464425,51.45,76893.52,0.0,-0.99842,0.0,0.19677]
[1779098469459,51.45,76893.63,0.0,-0.99842,0.0,0.1968]
[1779098478522,51.45,76898.34,0.0,-0.99841,0.0,0.1982]
[1779098479529,51.45,76901.44,0.0,-0.9984,0.0,0.19912]
[1779098484564,51.45,76901.72,0.0,-0.9984,0.0,0.1992]
[1779098486578,51.45,76898.04,0.0,-0.99841,0.0,0.19811]
[1779098487950,51.45,76896.08,0.0,-0.99842,0.0,0.19752]
[1779098488592,51.45,76894.34,0.0,-0.99842,0.0,0.19701]
[1779098493627,51.45,76894.17,0.0,-0.99843,0.0,0.19623]
[1779098498662,51.45,76894.97,0.0,-0.99842,0.0,0.19646]
[1779098504704,51.45,76895.3,0.0,-0.99842,0.0,0.19656]
[1779098509739,51.45,76895.07,0.0,-0.99842,0.0,0.19649]
[1779098514774,51.45,76893.63,0.0,-0.99843,0.0,0.19607]
[1779098518802,51.45,76894.74,0.0,-0.99843,0.0,0.1964]
[1779098523837,51.45,76896.11,0.0,-0.99842,0.0,0.1968]
[1779098524844,51.45,76898.29,0.0,-0.99842,0.0,0.19745]
[1779098529880,51.45,76897.82,0.0,-0.99842,0.0,0.19731]
[1779098535922,51.45,76895.94,0.0,-0.99842,0.0,0.19675]
[1779098536929,51.45,76893.61,0.0,-0.99843,0.0,0.19606]
[1779098537936,51.45,76892.18,0.0,-0.99843,0.0,0.19564]
[1779098543978,51.45,76888.88,0.0,-0.99844,0.0,0.19467]
[1779098544985,51.45,76887.57,0.0,-0.99844,0.0,0.19429]
[1779098545992,51.45,76886.74,0.0,-0.99845,0.0,0.19405]
[1779098551027,51.45,76887.08,0.0,-0.99845,0.0,0.19342]
[1779098552034,51.45,76879.14,0.0,-0.99847,0.0,0.19112]
[1779098553041,51.45,76877.41,0.0,-0.99848,0.0,0.19062]
[1779098555055,51.45,76876.1,0.0,-0.99848,0.0,0.19025]
[1779098560090,51.45,76876.22,0.0,-0.99848,0.0,0.19028]
[1779098561097,51.45,76877.77,0.0,-0.99847,0.0,0.19073]
[1779098564118,51.45,76876.82,0.0,-0.99848,0.0,0.19045]
[1779098567139,51.45,76878.31,0.0,-0.99847,0.0,0.19088]
[1779098568146,51.45,76880.17,0.0,-0.99847,0.0,0.19142]
[1779098576202,51.45,76880.93,0.0,-0.99847,0.0,0.19164]
[1779098577209,51.45,76884.46,0.0,-0.99846,0.0,0.19266]
[1779098580230,51.45,76885.38,0.0,-0.99846,0.0,0.19293]
[1779098587279,51.45,76885.48,0.0,-0.99845,0.0,0.19296]
[1779098592314,51.45,76885.12,0.0,-0.99846,0.0,0.19285]
[1779098597349,51.45,76885.08,0.0,-0.99846,0.0,0.19284]
[1779098600370,51.45,76883.89,0.0,-0.99846,0.0,0.1925]
[1779098605405,51.45,76883.82,0.0,-0.99846,0.0,0.19248]
[1779098610440,51.45,76883.44,0.0,-0.99846,0.0,0.19237]
[1779098611447,51.45,76883.87,0.0,-0.99846,0.0,0.19177]
[1779098618496,51.45,76883.43,0.0,-0.99847,0.0,0.19165]
[1779098624538,51.45,76883.2,0.0,-0.99847,0.0,0.19158]
[1779098625545,51.45,76879.47,0.0,-0.99848,0.0,0.1905]
[1779098626552,51.45,76877.21,0.0,-0.99848,0.0,0.18985]
[1779098627559,51.45,76876.18,0.0,-0.99848,0.0,0.18956]
[1779098632594,51.45,76876.33,0.0,-0.99848,0.0,0.1896]
[1779098640650,51.45,76876.17,0.0,-0.99848,0.0,0.18956]
[1779098646692,51.45,76876.22,0.0,-0.99848,0.0,0.18957]
[1779098653741,51.45,76876.49,0.0,-0.99848,0.0,0.18965]
[1779098658776,51.45,76876.45,0.0,-0.99848,0.0,0.18964]
[1779098663811,51.45,76876.57,0.0,-0.99848,0.0,0.18967]
[1779098669853,51.45,76876.65,0.0,-0.99848,0.0,0.18969]
[1779098670862,51.45,76869.91,0.0,-0.9985,0.0,0.18777]
[1779098672157,51.45,76862.69,0.0,-0.99852,0.0,0.18503]
[1779098672875,51.45,76860.61,0.0,-0.99853,0.0,0.18445]
[1779098674889,51.45,76858.55,0.0,-0.99853,0.0,0.18387]
[1779098675896,51.45,76855.3,0.0,-0.99854,0.0,0.18297]
[1779098676903,51.45,76856.28,0.0,-0.99854,0.0,0.18324]
[1779098677910,51.45,76846.05,0.0,-0.99856,0.0,0.18042]
[1779098678917,51.45,76841.04,0.0,-0.99857,0.0,0.17905]
[1779098679501,51.45,76841.04,0.0,-0.99857,0.0,0.17905]
[1779098679924,51.45,76841.98,0.0,-0.99857,0.0,0.1793]
[1779098682946,51.45,76838.06,0.0,-0.99858,0.0,0.17824]
[1779098683953,51.45,76825.88,0.0,-0.99861,0.0,0.17496]
[1779098684960,51.45,76824.68,0.0,-0.99861,0.0,0.17464]
[1779098686974,51.45,76823.95,0.0,-0.99861,0.0,0.17444]
[1779098688810,51.45,76824.24,0.0,-0.99861,0.0,0.17452]
[1779098688927,51.45,76824.24,0.0,-0.99861,0.0,0.17452]
[1779098689061,51.45,76824.24,0.0,-0.99861,0.0,0.17452]
[1779098689162,51.45,76821.03,0.0,-0.99862,0.0,0.17367]
[1779098691002,51.45,76819.77,0.0,-0.99862,0.0,0.17333]
[1779098691307,51.45,76819.77,0.0,-0.99862,0.0,0.17333]
[1779098692009,51.45,76816.71,0.0,-0.99863,0.0,0.17252]
[1779098693016,51.45,76817.64,0.0,-0.99863,0.0,0.17277]
[1779098695030,51.45,76820.88,0.0,-0.99862,0.0,0.17363]
[1779098696037,51.45,76826.08,0.0,-0.99861,0.0,0.17501]
[1779098698051,51.45,76827.96,0.0,-0.9986,0.0,0.17551]
[1779098699058,51.45,76829.17,0.0,-0.9986,0.0,0.17584]
[1779098700065,51.45,76828.23,0.0,-0.9986,0.0,0.17559]
[1779098700367,51.45,76828.23,0.0,-0.9986,0.0,0.17559]
[1779098701072,51.45,76823.35,0.0,-0.99862,0.0,0.17428]
[1779098702079,51.45,76819.07,0.0,-0.99863,0.0,0.17315]
[1779098703350,51.45,76818.93,0.0,-0.99863,0.0,0.17311]
[1779098704093,51.45,76817.09,0.0,-0.99863,0.0,0.17262]
[1779098704811,51.45,76817.09,0.0,-0.99863,0.0,0.17262]
[1779098705100,51.45,76809.69,0.0,-0.99865,0.0,0.17068]
[1779098706108,51.45,76809.69,0.0,-0.99865,0.0,0.17068]
[1779098706160,51.45,76809.69,0.0,-0.99865,0.0,0.17068]
[1779098706196,51.45,76806.67,0.0,-0.99865,0.0,0.16989]
[1779098706662,51.45,76806.67,0.0,-0.99865,0.0,0.16989]
[1779098707131,51.45,76785.44,0.0,-0.9987,0.0,0.16445]
[1779098707635,51.45,76785.44,0.0,-0.9987,0.0,0.16445]
[1779098708138,51.45,76773.66,0.0,-0.99873,0.0,0.1615]
[1779098708764,51.45,76773.66,0.0,-0.99873,0.0,0.1615]
[1779098709145,51.45,76766.53,0.0,-0.99874,0.0,0.15973]
[1779098710152,51.45,76766.66,0.0,-0.99874,0.0,0.15976]
[1779098711162,51.45,76764.74,0.0,-0.99874,0.0,0.15929]
[1779098711305,51.45,76764.74,0.0,-0.99874,0.0,0.15929]
[1779098711609,51.45,76764.74,0.0,-0.99874,0.0,0.15929]
[1779098711719,51.45,76764.74,0.0,-0.99874,0.0,0.15929]
[1779098712168,51.45,76759.89,0.0,-0.99875,0.0,0.1581]
[1779098713175,51.45,76757.59,0.0,-0.99876,0.0,0.15754]
[1779098714182,51.45,76755.84,0.0,-0.99876,0.0,0.15712]
[1779098715189,51.45,76756.52,0.0,-0.99876,0.0,0.15728]
[1779098717203,51.45,76758.58,0.0,-0.99876,0.0,0.15778]
[1779098717333,51.45,76758.58,0.0,-0.99876,0.0,0.15778]
[1779098718210,51.45,76747.81,0.0,-0.99878,0.0,0.15518]
[1779098719218,51.45,76745.02,0.0,-0.99879,0.0,0.15451]
[1779098720224,51.45,76743.79,0.0,-0.99879,0.0,0.15422]
[1779098721328,51.45,76743.79,0.0,-0.99879,0.0,0.15422]
[1779098721662,51.45,76743.79,0.0,-0.99879,0.0,0.15422]
[1779098721716,51.45,76743.79,0.0,-0.99879,0.0,0.15422]
[1779098721758,51.45,76745.48,0.0,-0.99878,0.0,0.15462]
[1779098722244,51.45,76747.72,0.0,-0.99878,0.0,0.15516]
[1779098723570,51.45,76747.72,0.0,-0.99878,0.0,0.15516]
[1779098723662,51.45,76755.63,0.0,-0.99876,0.0,0.15707]
[1779098724871,51.45,76758.02,0.0,-0.99876,0.0,0.15765]
[1779098726269,51.45,76761.79,0.0,-0.99875,0.0,0.15857]
[1779098727275,51.45,76769.56,0.0,-0.99873,0.0,0.16048]
[1779098728282,51.45,76768.37,0.0,-0.99874,0.0,0.16019]
[1779098729289,51.45,76765.08,0.0,-0.99874,0.0,0.15937]
[1779098730296,51.45,76767.09,0.0,-0.99874,0.0,0.15987]
[1779098731303,51.45,76770.67,0.0,-0.99874,0.0,0.16013]
[1779098735331,51.45,76773.05,0.0,-0.99873,0.0,0.16072]
[1779098736338,51.45,76777.73,0.0,-0.99872,0.0,0.16188]
[1779098740366,51.45,76780.34,0.0,-0.99872,0.0,0.16254]
[1779098741373,51.45,76784.61,0.0,-0.99871,0.0,0.16361]
[1779098742380,51.45,76790.35,0.0,-0.99869,0.0,0.16506]
[1779098743387,51.45,76794.44,0.0,-0.99869,0.0,0.1661]
[1779098745401,51.45,76795.35,0.0,-0.99868,0.0,0.16633]
[1779098746408,51.45,76793.89,0.0,-0.99869,0.0,0.16596]
[1779098747415,51.45,76792.69,0.0,-0.99869,0.0,0.16565]
[1779098748424,51.45,76795.26,0.0,-0.99868,0.0,0.16631]
[1779098750437,51.45,76796.43,0.0,-0.99868,0.0,0.16661]
[1779098752451,51.45,76797.61,0.0,-0.99868,0.0,0.16691]
[1779098753458,51.45,76800.19,0.0,-0.99867,0.0,0.16757]
[1779098754465,51.45,76808.27,0.0,-0.99865,0.0,0.16966]
[1779098755472,51.45,76812.33,0.0,-0.99865,0.0,0.17072]
[1779098756479,51.45,76813.5,0.0,-0.99864,0.0,0.17102]
[1779098758493,51.45,76812.31,0.0,-0.99865,0.0,0.17071]
[1779098759500,51.45,76814.95,0.0,-0.99864,0.0,0.1714]
[1779098764077,51.45,76815.32,0.0,-0.99864,0.0,0.1715]
[1779098764170,51.45,76817.4,0.0,-0.99863,0.0,0.17205]
[1779098765544,51.45,76824.89,0.0,-0.99862,0.0,0.17403]
[1779098766550,51.45,76828.45,0.0,-0.99861,0.0,0.17498]
[1779098768564,51.45,76829.79,0.0,-0.99861,0.0,0.17533]
[1779098769571,51.45,76831.51,0.0,-0.9986,0.0,0.1758]
[1779098770578,51.45,76830.69,0.0,-0.9986,0.0,0.17558]
[1779098771585,51.45,76831.98,0.0,-0.9986,0.0,0.17592]
[1779098772592,51.45,76837.91,0.0,-0.99859,0.0,0.17752]
[1779098773599,51.45,76839.28,0.0,-0.99858,0.0,0.17789]
[1779098778278,51.45,76836.8,0.0,-0.99859,0.0,0.17722]
[1779098778634,51.45,76833.4,0.0,-0.9986,0.0,0.1763]
[1779098779641,51.45,76830.87,0.0,-0.9986,0.0,0.17562]
[1779098782663,51.45,76826.78,0.0,-0.99861,0.0,0.17453]
[1779098783670,51.45,76825.66,0.0,-0.99862,0.0,0.17423]
[1779098785684,51.45,76824.62,0.0,-0.99862,0.0,0.17396]
[1779098787698,51.45,76825.56,0.0,-0.99862,0.0,0.17421]
[1779098788705,51.45,76824.53,0.0,-0.99862,0.0,0.17393]
[1779098791726,51.45,76825.09,0.0,-0.99862,0.0,0.17342]
[1779098792734,51.45,76818.46,0.0,-0.99864,0.0,0.17167]
[1779098793741,51.45,76812.48,0.0,-0.99865,0.0,0.1701]
[1779098794748,51.45,76808.49,0.0,-0.99866,0.0,0.16907]
[1779098795755,51.45,76804.64,0.0,-0.99867,0.0,0.16807]
[1779098800790,51.45,76804.57,0.0,-0.99867,0.0,0.16805]
[1779098805825,51.45,76804.08,0.0,-0.99867,0.0,0.16793]
[1779098806832,51.45,76805.48,0.0,-0.99867,0.0,0.16829]
[1779098807839,51.45,76806.58,0.0,-0.99866,0.0,0.16857]
[1779098808846,51.45,76809.03,0.0,-0.99866,0.0,0.16921]
[1779098809853,51.45,76807.37,0.0,-0.99866,0.0,0.16878]
[1779098811867,51.45,76805.13,0.0,-0.99867,0.0,0.1682]
[1779098816902,51.45,76805.25,0.0,-0.99867,0.0,0.16823]
[1779098819923,51.45,76806.44,0.0,-0.99866,0.0,0.16854]
[1779098820930,51.45,76809.49,0.0,-0.99866,0.0,0.16933]
[1779098821938,51.45,76802.84,0.0,-0.99867,0.0,0.16761]
[1779098826973,51.45,76801.41,0.0,-0.99868,0.0,0.16724]
[1779098827980,51.45,76797.68,0.0,-0.99868,0.0,0.16628]
[1779098828986,51.45,76791.87,0.0,-0.9987,0.0,0.16481]
[1779098834021,51.45,76791.6,0.0,-0.9987,0.0,0.16474]
[1779098835028,51.45,76793.48,0.0,-0.99869,0.0,0.16522]
[1779098840064,51.45,76793.08,0.0,-0.99869,0.0,0.16511]
[1779098842078,51.45,76789.16,0.0,-0.9987,0.0,0.16412]
[1779098843085,51.45,76784.54,0.0,-0.99871,0.0,0.16296]
[1779098848123,51.45,76784.25,0.0,-0.99871,0.0,0.16289]
[1779098851144,51.45,76785.33,0.0,-0.99872,0.0,0.16253]
[1779098854167,51.45,76781.99,0.0,-0.99872,0.0,0.16169]
[1779098855172,51.45,76781.22,0.0,-0.99872,0.0,0.1615]
[1779098860208,51.45,76782.78,0.0,-0.99872,0.0,0.16189]
[1779098864236,51.45,76785.07,0.0,-0.99872,0.0,0.16246]
[1779098865243,51.45,76785.98,0.0,-0.99871,0.0,0.16269]
[1779098866250,51.45,76787.22,0.0,-0.99871,0.0,0.163]
[1779098867257,51.45,76786.25,0.0,-0.99871,0.0,0.16276]
[1779098868264,51.45,76787.66,0.0,-0.99871,0.0,0.16311]
[1779098870279,51.45,76788.69,0.0,-0.99871,0.0,0.16337]
[1779098873300,51.45,76792.11,0.0,-0.9987,0.0,0.16423]
[1779098874307,51.45,76783.28,0.0,-0.99872,0.0,0.16201]
[1779098875314,51.45,76777.36,0.0,-0.99873,0.0,0.16054]
[1779098876321,51.45,76770.73,0.0,-0.99875,0.0,0.15891]
[1779098877328,51.45,76767.58,0.0,-0.99875,0.0,0.15814]
[1779098878335,51.45,76765.88,0.0,-0.99876,0.0,0.15772]
[1779098880349,51.45,76767.1,0.0,-0.99875,0.0,0.15802]
[1779098882365,51.45,76768.33,0.0,-0.99875,0.0,0.15832]
[1779098883390,51.45,76776.9,0.0,-0.99873,0.0,0.16043]
[1779098884384,51.45,76791.47,0.0,-0.9987,0.0,0.16407]
[1779098885395,51.45,76796.12,0.0,-0.99869,0.0,0.16525]
[1779098887226,51.45,76796.12,0.0,-0.99869,0.0,0.16525]
[1779098895477,51.45,76796.64,0.0,-0.99869,0.0,0.16538]
[1779098900775,51.45,76796.1,0.0,-0.99869,0.0,0.16524]
[1779098904540,51.45,76797.08,0.0,-0.99869,0.0,0.16549]
[1779098906554,51.45,76806.49,0.0,-0.99867,0.0,0.1679]
[1779098907561,51.45,76808.24,0.0,-0.99867,0.0,0.16835]
[1779098912596,51.45,76808.87,0.0,-0.99867,0.0,0.16787]
[1779098914610,51.45,76814.73,0.0,-0.99866,0.0,0.16938]
[1779098915617,51.45,76818.06,0.0,-0.99865,0.0,0.17025]
[1779098916624,51.45,76819.55,0.0,-0.99864,0.0,0.17064]
[1779098917631,51.45,76820.82,0.0,-0.99864,0.0,0.17097]
[1779098918639,51.45,76822.69,0.0,-0.99864,0.0,0.17146]
[1779098919646,51.45,76820.81,0.0,-0.99864,0.0,0.17097]
[1779098920653,51.45,76818.74,0.0,-0.99865,0.0,0.17043]
[1779098925688,51.45,76819.01,0.0,-0.99865,0.0,0.1705]
[1779098928709,51.45,76819.97,0.0,-0.99864,0.0,0.17075]
[1779098933744,51.45,76818.95,0.0,-0.99865,0.0,0.17048]
[1779098934751,51.45,76817.03,0.0,-0.99865,0.0,0.16998]
[1779098935758,51.45,76813.99,0.0,-0.99866,0.0,0.16919]
[1779098937341,51.45,76797.71,0.0,-0.99869,0.0,0.16501]
[1779098937772,51.45,76794.85,0.0,-0.9987,0.0,0.16429]
[1779098938779,51.45,76791.71,0.0,-0.99871,0.0,0.1635]
[1779098941800,51.45,76792.54,0.0,-0.9987,0.0,0.16371]
[1779098944821,51.45,76794.04,0.0,-0.9987,0.0,0.16408]
[1779098945828,51.45,76799.06,0.0,-0.99869,0.0,0.16536]
[1779098947842,51.45,76801.39,0.0,-0.99869,0.0,0.16595]
[1779098949856,51.45,76802.61,0.0,-0.99868,0.0,0.16626]
[1779098950863,51.45,76803.64,0.0,-0.99868,0.0,0.16653]
[1779098954891,51.45,76798.87,0.0,-0.99869,0.0,0.16531]
[1779098955898,51.45,76797.56,0.0,-0.99869,0.0,0.16498]
[1779098960933,51.45,76801.02,0.0,-0.99869,0.0,0.16586]
[1779098961940,51.45,76804.57,0.0,-0.99868,0.0,0.16676]
[1779098963954,51.45,76801.47,0.0,-0.99869,0.0,0.16597]
[1779098968989,51.45,76800.38,0.0,-0.99869,0.0,0.16569]
[1779098974024,51.45,76801.28,0.0,-0.99869,0.0,0.16528]
[1779098977045,51.45,76802.14,0.0,-0.99869,0.0,0.1655]
[1779098978052,51.45,76802.92,0.0,-0.99869,0.0,0.1657]
[1779098979059,51.45,76806.56,0.0,-0.99868,0.0,0.16663]
[1779098980066,51.45,76805.64,0.0,-0.99868,0.0,0.16639]
[1779098982080,51.45,76804.84,0.0,-0.99868,0.0,0.16619]
[1779098987115,51.45,76804.79,0.0,-0.99868,0.0,0.16618]
[1779098988122,51.45,76801.32,0.0,-0.99869,0.0,0.16529]
[1779098989129,51.45,76795.98,0.0,-0.9987,0.0,0.16394]
[1779098992150,51.45,76798.71,0.0,-0.9987,0.0,0.16463]
[1779098996178,51.45,76801.39,0.0,-0.99869,0.0,0.16531]
[1779098997185,51.45,76802.2,0.0,-0.99869,0.0,0.16552]
[1779099001213,51.45,76806.0,0.0,-0.99868,0.0,0.16649]
[1779099002220,51.45,76801.43,0.0,-0.99869,0.0,0.16532]
[1779099004234,51.45,76802.55,0.0,-0.99869,0.0,0.16561]
[1779099007255,51.45,76801.51,0.0,-0.99869,0.0,0.16534]
[1779099010276,51.45,76796.69,0.0,-0.9987,0.0,0.16412]
[1779099011283,51.45,76795.29,0.0,-0.9987,0.0,0.16377]
[1779099012298,51.45,76797.79,0.0,-0.9987,0.0,0.1644]
[1779099013300,51.45,76801.74,0.0,-0.99869,0.0,0.1654]
[1779099014307,51.45,76804.19,0.0,-0.99868,0.0,0.16602]
[1779099016321,51.45,76805.83,0.0,-0.99868,0.0,0.16644]
[1779099018335,51.45,76804.79,0.0,-0.99868,0.0,0.16618]
[1779099019342,51.45,76806.74,0.0,-0.99868,0.0,0.16668]
[1779099020349,51.45,76807.93,0.0,-0.99868,0.0,0.16698]
[1779099021356,51.45,76809.24,0.0,-0.99867,0.0,0.16732]
[1779099022363,51.45,76807.0,0.0,-0.99868,0.0,0.16674]
[1779099023370,51.45,76805.9,0.0,-0.99868,0.0,0.16646]
[1779099024377,51.45,76807.38,0.0,-0.99868,0.0,0.16684]
[1779099028407,51.45,76808.6,0.0,-0.99867,0.0,0.16715]
[1779099032435,51.45,76804.65,0.0,-0.99869,0.0,0.1655]
[1779099033442,51.45,76803.36,0.0,-0.99869,0.0,0.16517]
[1779099035456,51.45,76802.17,0.0,-0.99869,0.0,0.16487]
[1779099036463,51.45,76799.56,0.0,-0.9987,0.0,0.16421]
[1779099038477,51.45,76798.37,0.0,-0.9987,0.0,0.16391]
[1779099039484,51.45,76797.46,0.0,-0.9987,0.0,0.16368]
[1779099044519,51.45,76797.52,0.0,-0.9987,0.0,0.16369]
[1779099046533,51.45,76798.88,0.0,-0.9987,0.0,0.16404]
[1779099048547,51.45,76796.08,0.0,-0.99871,0.0,0.16333]
[1779099049554,51.45,76793.97,0.0,-0.99871,0.0,0.1628]
[1779099053582,51.45,76795.09,0.0,-0.99871,0.0,0.16308]
[1779099055596,51.45,76796.14,0.0,-0.99871,0.0,0.16335]
[1779099059624,51.45,76795.14,0.0,-0.99871,0.0,0.16309]
[1779099060631,51.45,76793.5,0.0,-0.99871,0.0,0.16268]
[1779099064659,51.45,76795.13,0.0,-0.99871,0.0,0.16309]
[1779099065666,51.45,76796.27,0.0,-0.99871,0.0,0.16338]
[1779099067680,51.45,76792.59,0.0,-0.99871,0.0,0.16245]
[1779099070150,51.45,76793.98,0.0,-0.99871,0.0,0.1628]
[1779099073722,51.45,76795.94,0.0,-0.99871,0.0,0.16329]
[1779099075736,51.45,76794.54,0.0,-0.99871,0.0,0.16294]
[1779099076743,51.45,76793.61,0.0,-0.99871,0.0,0.16271]
[1779099077750,51.45,76792.63,0.0,-0.99871,0.0,0.16246]
[1779099080771,51.45,76794.34,0.0,-0.99871,0.0,0.16289]
[1779099082785,51.45,76795.37,0.0,-0.99871,0.0,0.16315]
[1779099083792,51.45,76796.27,0.0,-0.99871,0.0,0.16338]
[1779099086814,51.45,76797.19,0.0,-0.9987,0.0,0.16361]
[1779099091849,51.45,76797.08,0.0,-0.99871,0.0,0.16295]
[1779099096884,51.45,76797.22,0.0,-0.99871,0.0,0.16298]
[1779099097891,51.45,76798.02,0.0,-0.99871,0.0,0.16318]
[1779099098898,51.45,76802.36,0.0,-0.9987,0.0,0.16428]
[1779099099905,51.45,76803.3,0.0,-0.9987,0.0,0.16452]
[1779099103933,51.45,76804.42,0.0,-0.99869,0.0,0.1648]
[1779099106954,51.45,76802.26,0.0,-0.9987,0.0,0.16425]
[1779099107961,51.45,76797.6,0.0,-0.99871,0.0,0.16308]
[1779099109975,51.45,76796.65,0.0,-0.99871,0.0,0.16284]
[1779099116019,51.45,76796.52,0.0,-0.99871,0.0,0.16281]
[1779099121054,51.45,76796.53,0.0,-0.99871,0.0,0.16281]
[1779099125082,51.45,76794.88,0.0,-0.99871,0.0,0.1624]
[1779099130117,51.45,76795.48,0.0,-0.99871,0.0,0.16255]
[1779099134146,51.45,76796.34,0.0,-0.99871,0.0,0.16276]
[1779099137167,51.45,76795.4,0.0,-0.99871,0.0,0.16253]
[1779099138183,51.45,76789.77,0.0,-0.99873,0.0,0.16112]
[1779099139184,51.45,76785.54,0.0,-0.99873,0.0,0.16007]
[1779099140191,51.45,76784.29,0.0,-0.99874,0.0,0.15976]
[1779099144219,51.45,76785.26,0.0,-0.99873,0.0,0.16]
[1779099146233,51.45,76784.38,0.0,-0.99874,0.0,0.15978]
[1779099147240,51.45,76783.52,0.0,-0.99874,0.0,0.15957]
[1779099152275,51.45,76783.57,0.0,-0.99874,0.0,0.15896]
[1779099157310,51.45,76782.67,0.0,-0.99875,0.0,0.15874]
[1779099160331,51.45,76781.28,0.0,-0.99875,0.0,0.1584]
[1779099161160,51.45,76781.28,0.0,-0.99875,0.0,0.1584]
[1779099161338,51.45,76758.33,0.0,-0.9988,0.0,0.15286]
[1779099162345,51.45,76749.26,0.0,-0.99881,0.0,0.15072]
[1779099163352,51.45,76749.24,0.0,-0.99881,0.0,0.15072]
[1779099164719,51.45,76749.64,0.0,-0.99881,0.0,0.15081]
[1779099166373,51.45,76746.16,0.0,-0.99882,0.0,0.15]
[1779099167380,51.45,76743.8,0.0,-0.99882,0.0,0.14945]
[1779099171408,51.45,76746.97,0.0,-0.99882,0.0,0.15018]
[1779099172415,51.45,76745.34,0.0,-0.99882,0.0,0.1498]
[1779099173422,51.45,76744.19,0.0,-0.99882,0.0,0.14954]
[1779099174429,51.45,76745.19,0.0,-0.99882,0.0,0.14977]
[1779099177450,51.45,76746.7,0.0,-0.99882,0.0,0.15012]
[1779099179464,51.45,76745.74,0.0,-0.99882,0.0,0.1499]
[1779099183492,51.45,76747.81,0.0,-0.99882,0.0,0.15038]
[1779099186513,51.45,76747.07,0.0,-0.99882,0.0,0.15021]
[1779099191548,51.45,76744.61,0.0,-0.99882,0.0,0.14963]
[1779099192555,51.45,76741.35,0.0,-0.99883,0.0,0.14888]
[1779099193562,51.45,76739.43,0.0,-0.99883,0.0,0.14843]
[1779099194569,51.45,76738.18,0.0,-0.99884,0.0,0.14814]
[1779099196808,51.45,76738.17,0.0,-0.99884,0.0,0.14814]
[1779099202520,51.45,76738.52,0.0,-0.99883,0.0,0.14822]
[1779099204639,51.45,76739.62,0.0,-0.99883,0.0,0.14847]
[1779099205646,51.45,76744.53,0.0,-0.99882,0.0,0.14962]
[1779099206653,51.45,76745.57,0.0,-0.99882,0.0,0.14986]
[1779099210815,51.45,76746.2,0.0,-0.99882,0.0,0.15]
[1779099213702,51.45,76747.91,0.0,-0.99882,0.0,0.14981]
[1779099214709,51.45,76749.05,0.0,-0.99882,0.0,0.15008]
[1779099219744,51.45,76749.07,0.0,-0.99882,0.0,0.15008]
[1779099220751,51.45,76752.05,0.0,-0.99881,0.0,0.15078]
[1779099221758,51.45,76753.68,0.0,-0.99881,0.0,0.15116]
[1779099222765,51.45,76755.47,0.0,-0.99881,0.0,0.15159]
[1779099225573,51.45,76756.06,0.0,-0.9988,0.0,0.15172]
[1779099225668,51.45,76755.31,0.0,-0.99881,0.0,0.15155]
[1779099226794,51.45,76756.47,0.0,-0.9988,0.0,0.15182]
[1779099228807,51.45,76757.32,0.0,-0.9988,0.0,0.15202]
[1779099230821,51.45,76756.23,0.0,-0.9988,0.0,0.15177]
[1779099234849,51.45,76756.96,0.0,-0.9988,0.0,0.15194]
[1779099235856,51.45,76758.48,0.0,-0.9988,0.0,0.1523]
[1779099236863,51.45,76759.38,0.0,-0.9988,0.0,0.15251]
[1779099241898,51.45,76758.41,0.0,-0.9988,0.0,0.15228]
[1779099243552,51.45,76760.01,0.0,-0.9988,0.0,0.15266]
[1779099248947,51.45,76760.83,0.0,-0.99879,0.0,0.15285]
[1779099250961,51.45,76757.98,0.0,-0.9988,0.0,0.15218]
[1779099251968,51.45,76753.97,0.0,-0.99881,0.0,0.15123]
[1779099253983,51.45,76746.02,0.0,-0.99882,0.0,0.14937]
[1779099254989,51.45,76740.68,0.0,-0.99884,0.0,0.14813]
[1779099260025,51.45,76740.99,0.0,-0.99883,0.0,0.1482]
[1779099261032,51.45,76743.64,0.0,-0.99883,0.0,0.14882]
[1779099262042,51.45,76742.15,0.0,-0.99883,0.0,0.14847]
[1779099263049,51.45,76741.2,0.0,-0.99883,0.0,0.14825]
[1779099265063,51.45,76740.43,0.0,-0.99884,0.0,0.14807]
[1779099267077,51.45,76739.62,0.0,-0.99884,0.0,0.14789]
[1779099269091,51.45,76738.16,0.0,-0.99884,0.0,0.14755]
[1779099272658,51.45,76738.14,0.0,-0.99884,0.0,0.14696]
[1779099274126,51.45,76736.69,0.0,-0.99885,0.0,0.14663]
[1779099274808,51.45,76736.69,0.0,-0.99885,0.0,0.14663]
[1779099275133,51.45,76737.01,0.0,-0.99885,0.0,0.1467]
[1779099280168,51.45,76737.48,0.0,-0.99885,0.0,0.14681]
[1779099285203,51.45,76737.46,0.0,-0.99885,0.0,0.14681]
[1779099286210,51.45,76738.51,0.0,-0.99884,0.0,0.14705]
[1779099289231,51.45,76739.32,0.0,-0.99884,0.0,0.14723]
[1779099290238,51.45,76741.23,0.0,-0.99884,0.0,0.14767]
[1779099291245,51.45,76743.61,0.0,-0.99883,0.0,0.14822]
[1779099292252,51.45,76745.44,0.0,-0.99883,0.0,0.14865]
[1779099294267,51.45,76746.59,0.0,-0.99883,0.0,0.14891]
[1779099298295,51.45,76744.93,0.0,-0.99883,0.0,0.14853]
[1779099300309,51.45,76741.61,0.0,-0.99884,0.0,0.14776]
[1779099301316,51.45,76740.37,0.0,-0.99884,0.0,0.14748]
[1779099303330,51.45,76735.64,0.0,-0.99885,0.0,0.14639]
[1779099304337,51.45,76731.12,0.0,-0.99886,0.0,0.14536]
[1779099306351,51.45,76730.41,0.0,-0.99886,0.0,0.1452]
[1779099307358,51.45,76731.22,0.0,-0.99886,0.0,0.14538]
[1779099309372,51.45,76729.2,0.0,-0.99886,0.0,0.14492]
[1779099310379,51.45,76725.29,0.0,-0.99887,0.0,0.14404]
[1779099315416,51.45,76724.29,0.0,-0.99887,0.0,0.14381]
[1779099317428,51.45,76722.55,0.0,-0.99887,0.0,0.14342]
[1779099318436,51.45,76720.97,0.0,-0.99888,0.0,0.14307]
[1779099319443,51.45,76721.87,0.0,-0.99888,0.0,0.14327]
[1779099321457,51.45,76721.02,0.0,-0.99888,0.0,0.14308]
[1779099323471,51.45,76722.65,0.0,-0.99887,0.0,0.14344]
[1779099326492,51.45,76723.41,0.0,-0.99887,0.0,0.14362]
[1779099331527,51.45,76723.38,0.0,-0.99888,0.0,0.14304]
[1779099332534,51.45,76725.16,0.0,-0.99887,0.0,0.14344]
[1779099335555,51.45,76724.45,0.0,-0.99888,0.0,0.14328]
[1779099340590,51.45,76722.66,0.0,-0.99888,0.0,0.14288]
[1779099341597,51.45,76721.15,0.0,-0.99888,0.0,0.14254]
[1779099343611,51.45,76720.44,0.0,-0.99888,0.0,0.14238]
[1779099348646,51.45,76720.73,0.0,-0.99888,0.0,0.14244]
[1779099353681,51.45,76721.45,0.0,-0.99888,0.0,0.1426]
[1779099358716,51.45,76721.63,0.0,-0.99888,0.0,0.14264]
[1779099363751,51.45,76721.56,0.0,-0.99888,0.0,0.14263]
[1779099368786,51.45,76721.31,0.0,-0.99888,0.0,0.14257]
[1779099372809,51.45,76721.38,0.0,-0.99888,0.0,0.14259]
[1779099372948,51.45,76721.58,0.0,-0.99888,0.0,0.14263]
[1779099378857,51.45,76721.64,0.0,-0.99888,0.0,0.14265]
[1779099385905,51.45,76721.73,0.0,-0.99888,0.0,0.14267]
[1779099391947,51.45,76721.6,0.0,-0.99889,0.0,0.14207]
[1779099396982,51.45,76722.12,0.0,-0.99888,0.0,0.14218]
[1779099397989,51.45,76723.84,0.0,-0.99888,0.0,0.14257]
[1779099403025,51.45,76723.6,0.0,-0.99888,0.0,0.14252]
[1779099408060,51.45,76726.59,0.0,-0.99888,0.0,0.14318]
[1779099409067,51.45,76729.26,0.0,-0.99887,0.0,0.14379]
[1779099410074,51.45,76728.16,0.0,-0.99887,0.0,0.14354]
[1779099412088,51.45,76725.25,0.0,-0.99888,0.0,0.14288]
[1779099413095,51.45,76724.48,0.0,-0.99888,0.0,0.14271]
[1779099416116,51.45,76723.53,0.0,-0.99888,0.0,0.1425]
[1779099418130,51.45,76725.33,0.0,-0.99888,0.0,0.1429]
[1779099419137,51.45,76726.19,0.0,-0.99888,0.0,0.1431]
[1779099422158,51.45,76725.36,0.0,-0.99888,0.0,0.14291]
[1779099423166,51.45,76723.82,0.0,-0.99888,0.0,0.14256]
[1779099425179,51.45,76725.88,0.0,-0.99888,0.0,0.14303]
[1779099426186,51.45,76727.92,0.0,-0.99887,0.0,0.14348]
[1779099427193,51.45,76731.32,0.0,-0.99887,0.0,0.14425]
[1779099428201,51.45,76732.01,0.0,-0.99887,0.0,0.14441]
[1779099430217,51.45,76740.56,0.0,-0.99885,0.0,0.14635]
[1779099431224,51.45,76742.75,0.0,-0.99884,0.0,0.14685]
[1779099434245,51.45,76736.23,0.0,-0.99886,0.0,0.14536]
[1779099435252,51.45,76731.17,0.0,-0.99887,0.0,0.14422]
[1779099436267,51.45,76732.36,0.0,-0.99886,0.0,0.14449]
[1779099442301,51.45,76734.59,0.0,-0.99886,0.0,0.14499]
[1779099444315,51.45,76732.28,0.0,-0.99887,0.0,0.14447]
[1779099449350,51.45,76732.26,0.0,-0.99887,0.0,0.14446]
[1779099455393,51.45,76731.94,0.0,-0.99887,0.0,0.14381]
[1779099459421,51.45,76730.38,0.0,-0.99887,0.0,0.14346]
[1779099464456,51.45,76730.49,0.0,-0.99887,0.0,0.14349]
[1779099466470,51.45,76728.41,0.0,-0.99888,0.0,0.14302]
[1779099467477,51.45,76726.31,0.0,-0.99888,0.0,0.14255]
[1779099470498,51.45,76723.43,0.0,-0.99889,0.0,0.14191]
[1779099471505,51.45,76725.32,0.0,-0.99888,0.0,0.14233]
[1779099472512,51.45,76722.99,0.0,-0.99889,0.0,0.14181]
[1779099473519,51.45,76722.02,0.0,-0.99889,0.0,0.14159]
[1779099475198,51.45,76722.02,0.0,-0.99889,0.0,0.14159]
[1779099475596,51.45,76711.9,0.0,-0.99891,0.0,0.13936]
[1779099476540,51.45,76708.29,0.0,-0.99891,0.0,0.13857]
[1779099477547,51.45,76701.35,0.0,-0.99893,0.0,0.13706]
[1779099478883,51.45,76701.35,0.0,-0.99893,0.0,0.13706]
[1779099478934,51.45,76701.18,0.0,-0.99893,0.0,0.13703]
[1779099479132,51.45,76701.18,0.0,-0.99893,0.0,0.13703]
[1779099483589,51.45,76706.46,0.0,-0.99892,0.0,0.13817]
[1779099484596,51.45,76707.98,0.0,-0.99892,0.0,0.1385]
[1779099486610,51.45,76708.8,0.0,-0.99891,0.0,0.13868]
[1779099487617,51.45,76710.29,0.0,-0.99891,0.0,0.13901]
[1779099488624,51.45,76711.96,0.0,-0.99891,0.0,0.13937]
[1779099491645,51.45,76710.38,0.0,-0.99891,0.0,0.13903]
[1779099493659,51.45,76711.18,0.0,-0.99891,0.0,0.1392]
[1779099497687,51.45,76712.63,0.0,-0.99891,0.0,0.13952]
[1779099498694,51.45,76714.11,0.0,-0.9989,0.0,0.13985]
[1779099499704,51.45,76716.16,0.0,-0.9989,0.0,0.1403]
[1779099500711,51.45,76717.15,0.0,-0.9989,0.0,0.14052]
[1779099501311,51.45,76717.15,0.0,-0.9989,0.0,0.14052]
[1779099501718,51.45,76718.5,0.0,-0.9989,0.0,0.14081]
[1779099506753,51.45,76718.57,0.0,-0.9989,0.0,0.14083]
[1779099511788,51.45,76718.88,0.0,-0.9989,0.0,0.14033]
[1779099516823,51.45,76718.89,0.0,-0.9989,0.0,0.14034]
[1779099517830,51.45,76719.9,0.0,-0.9989,0.0,0.14056]
[1779099518841,51.45,76720.93,0.0,-0.9989,0.0,0.14079]
[1779099519846,51.45,76727.76,0.0,-0.99888,0.0,0.1423]
[1779099520853,51.45,76728.75,0.0,-0.99888,0.0,0.14253]
[1779099527902,51.45,76728.18,0.0,-0.99888,0.0,0.1424]
[1779099528909,51.45,76722.32,0.0,-0.99889,0.0,0.14109]
[1779099529916,51.45,76716.94,0.0,-0.9989,0.0,0.13991]
[1779099532937,51.45,76715.82,0.0,-0.99891,0.0,0.13966]
[1779099534951,51.45,76717.0,0.0,-0.9989,0.0,0.13992]
[1779099539986,51.45,76716.72,0.0,-0.9989,0.0,0.13986]
[1779099543007,51.45,76718.52,0.0,-0.9989,0.0,0.14025]
[1779099548042,51.45,76719.35,0.0,-0.9989,0.0,0.14044]
[1779099553079,51.45,76719.85,0.0,-0.9989,0.0,0.14055]
[1779099565479,51.45,76719.85,0.0,-0.9989,0.0,0.14055]
[1779099571205,51.45,76720.2,0.0,-0.9989,0.0,0.14006]
[1779099574226,51.45,76721.0,0.0,-0.9989,0.0,0.14024]
[1779099575233,51.45,76721.82,0.0,-0.9989,0.0,0.14042]
[1779099581275,51.45,76721.77,0.0,-0.9989,0.0,0.14041]
[1779099584296,51.45,76720.52,0.0,-0.9989,0.0,0.14013]
[1779099585303,51.45,76718.59,0.0,-0.9989,0.0,0.13971]
[1779099587317,51.45,76720.04,0.0,-0.9989,0.0,0.14003]
[1779099592352,51.45,76720.89,0.0,-0.9989,0.0,0.14021]
[1779099593359,51.45,76720.15,0.0,-0.9989,0.0,0.14005]
[1779099594366,51.45,76719.06,0.0,-0.9989,0.0,0.13981]
[1779099596380,51.45,76720.3,0.0,-0.9989,0.0,0.14008]
[1779099602422,51.45,76720.44,0.0,-0.9989,0.0,0.14011]
[1779099604436,51.45,76721.39,0.0,-0.9989,0.0,0.14032]
[1779099606450,51.45,76722.35,0.0,-0.9989,0.0,0.14054]
[1779099607457,51.45,76723.25,0.0,-0.9989,0.0,0.14073]
[1779099608573,51.45,76723.25,0.0,-0.9989,0.0,0.14073]
[1779099608667,51.45,76725.87,0.0,-0.99889,0.0,0.14131]
[1779099609471,51.45,76728.09,0.0,-0.99889,0.0,0.14181]
[1779099610478,51.45,76722.15,0.0,-0.9989,0.0,0.14049]
[1779099611491,51.45,76718.77,0.0,-0.9989,0.0,0.13975]
[1779099612498,51.45,76716.6,0.0,-0.99891,0.0,0.13927]
[1779099614512,51.45,76714.29,0.0,-0.99891,0.0,0.13876]
[1779099615519,51.45,76711.79,0.0,-0.99892,0.0,0.13822]
[1779099620555,51.45,76711.8,0.0,-0.99892,0.0,0.13822]
[1779099625590,51.45,76712.64,0.0,-0.99892,0.0,0.1384]
[1779099630625,51.45,76713.15,0.0,-0.99891,0.0,0.13852]
[1779099633646,51.45,76716.25,0.0,-0.99891,0.0,0.13863]
[1779099634653,51.45,76717.61,0.0,-0.99891,0.0,0.13893]
[1779099638683,51.45,76718.6,0.0,-0.99891,0.0,0.13915]
[1779099639690,51.45,76719.51,0.0,-0.99891,0.0,0.13935]
[1779099641705,51.45,76721.69,0.0,-0.9989,0.0,0.13983]
[1779099642712,51.45,76722.98,0.0,-0.9989,0.0,0.14011]
[1779099643719,51.45,76723.95,0.0,-0.9989,0.0,0.14032]
[1779099648754,51.45,76724.55,0.0,-0.9989,0.0,0.14046]
[1779099649764,51.45,76725.34,0.0,-0.9989,0.0,0.14063]
[1779099651777,51.45,76726.22,0.0,-0.99889,0.0,0.14083]
[1779099656812,51.45,76727.34,0.0,-0.99889,0.0,0.14107]
[1779099657819,51.45,76728.56,0.0,-0.99889,0.0,0.14134]
[1779099662854,51.45,76728.35,0.0,-0.99889,0.0,0.1413]
[1779099667889,51.45,76727.67,0.0,-0.99889,0.0,0.14115]
[1779099668896,51.45,76726.66,0.0,-0.99889,0.0,0.14092]
[1779099670910,51.45,76727.64,0.0,-0.99889,0.0,0.14114]
[1779099673931,51.45,76728.59,0.0,-0.99889,0.0,0.14135]
[1779099675947,51.45,76716.17,0.0,-0.99891,0.0,0.13862]
[1779099676954,51.45,76714.19,0.0,-0.99892,0.0,0.13818]
[1779099677961,51.45,76711.6,0.0,-0.99892,0.0,0.13762]
[1779099678968,51.45,76709.16,0.0,-0.99893,0.0,0.13709]
[1779099687025,51.45,76708.45,0.0,-0.99893,0.0,0.13694]
[1779099692060,51.45,76707.11,0.0,-0.99893,0.0,0.1361]
[1779099696090,51.45,76709.6,0.0,-0.99893,0.0,0.13663]
[1779099697097,51.45,76713.43,0.0,-0.99892,0.0,0.13746]
[1779099698104,51.45,76714.18,0.0,-0.99892,0.0,0.13763]
[1779099699111,51.45,76712.67,0.0,-0.99892,0.0,0.1373]
[1779099703139,51.45,76713.51,0.0,-0.99892,0.0,0.13748]
[1779099705154,51.45,76711.29,0.0,-0.99893,0.0,0.137]
[1779099708174,51.45,76710.42,0.0,-0.99893,0.0,0.13681]
[1779099709181,51.45,76705.4,0.0,-0.99894,0.0,0.13573]
[1779099710188,51.45,76702.17,0.0,-0.99894,0.0,0.13504]
[1779099711195,51.45,76699.16,0.0,-0.99895,0.0,0.1344]
[1779099712202,51.45,76697.3,0.0,-0.99895,0.0,0.134]
[1779099713209,51.45,76692.08,0.0,-0.99896,0.0,0.1329]
[1779099714216,51.45,76686.7,0.0,-0.99897,0.0,0.13177]
[1779099715313,51.45,76687.29,0.0,-0.99897,0.0,0.1319]
[1779099715483,51.45,76687.29,0.0,-0.99897,0.0,0.1319]
[1779099718244,51.45,76689.16,0.0,-0.99897,0.0,0.13229]
[1779099719251,51.45,76688.01,0.0,-0.99897,0.0,0.13205]
[1779099720258,51.45,76686.5,0.0,-0.99897,0.0,0.13173]
[1779099725293,51.45,76685.26,0.0,-0.99897,0.0,0.13147]
[1779099727313,51.45,76682.12,0.0,-0.99898,0.0,0.13082]
[1779099729327,51.45,76679.1,0.0,-0.99898,0.0,0.1302]
[1779099732348,51.45,76680.46,0.0,-0.99898,0.0,0.13048]
[1779099735369,51.45,76681.27,0.0,-0.99898,0.0,0.13064]
[1779099738390,51.45,76680.12,0.0,-0.99898,0.0,0.13041]
[1779099740404,51.45,76677.64,0.0,-0.99899,0.0,0.12989]
[1779099741411,51.45,76676.27,0.0,-0.99899,0.0,0.12961]
[1779099743425,51.45,76674.93,0.0,-0.99899,0.0,0.12934]
[1779099748460,51.45,76677.92,0.0,-0.99899,0.0,0.12995]
[1779099749310,51.45,76677.92,0.0,-0.99899,0.0,0.12995]
[1779099749883,51.45,76677.92,0.0,-0.99899,0.0,0.12995]
[1779099750474,51.45,76679.3,0.0,-0.99898,0.0,0.13024]
[1779099751481,51.45,76681.4,0.0,-0.99898,0.0,0.13014]
[1779099752488,51.45,76682.2,0.0,-0.99898,0.0,0.1303]
[1779099754502,51.45,76680.86,0.0,-0.99898,0.0,0.13003]
[1779099755509,51.45,76678.99,0.0,-0.99899,0.0,0.12964]
[1779099756516,51.45,76676.47,0.0,-0.99899,0.0,0.12912]
[1779099757523,51.45,76674.32,0.0,-0.999,0.0,0.12868]
[1779099762558,51.45,76674.07,0.0,-0.999,0.0,0.12863]
[1779099766586,51.45,76675.41,0.0,-0.99899,0.0,0.12891]
[1779099767593,51.45,76676.27,0.0,-0.99899,0.0,0.12908]
[1779099768600,51.45,76678.96,0.0,-0.99899,0.0,0.12964]
[1779099769607,51.45,76683.18,0.0,-0.99898,0.0,0.13051]
[1779099770614,51.45,76685.93,0.0,-0.99898,0.0,0.13108]
[1779099771621,51.45,76687.87,0.0,-0.99897,0.0,0.13148]
[1779099772628,51.45,76688.66,0.0,-0.99897,0.0,0.13165]
[1779099778670,51.45,76689.13,0.0,-0.99897,0.0,0.13174]
[1779099781691,51.45,76690.27,0.0,-0.99897,0.0,0.13198]
[1779099782698,51.45,76691.05,0.0,-0.99897,0.0,0.13215]
[1779099787733,51.45,76692.8,0.0,-0.99896,0.0,0.13251]
[1779099788740,51.45,76693.82,0.0,-0.99896,0.0,0.13273]
[1779099789747,51.45,76696.97,0.0,-0.99896,0.0,0.13339]
[1779099790754,51.45,76698.03,0.0,-0.99895,0.0,0.13362]
[1779099791761,51.45,76699.32,0.0,-0.99895,0.0,0.13389]
[1779099792768,51.45,76705.63,0.0,-0.99894,0.0,0.13523]
[1779099793775,51.45,76706.78,0.0,-0.99894,0.0,0.13548]
[1779099794782,51.45,76708.04,0.0,-0.99894,0.0,0.13575]
[1779099799817,51.45,76708.37,0.0,-0.99894,0.0,0.13582]
[1779099801831,51.45,76710.01,0.0,-0.99893,0.0,0.13617]
[1779099804852,51.45,76710.78,0.0,-0.99893,0.0,0.13634]
[1779099809887,51.45,76711.35,0.0,-0.99893,0.0,0.13646]
[1779099814922,51.45,76710.27,0.0,-0.99894,0.0,0.13568]
[1779099816936,51.45,76714.71,0.0,-0.99893,0.0,0.13663]
[1779099817943,51.45,76716.74,0.0,-0.99892,0.0,0.13707]
[1779099818950,51.45,76721.78,0.0,-0.99892,0.0,0.13816]
[1779099819957,51.45,76725.76,0.0,-0.99891,0.0,0.13903]
[1779099820964,51.45,76728.37,0.0,-0.9989,0.0,0.13961]
[1779099822978,51.45,76729.13,0.0,-0.9989,0.0,0.13977]
[1779099824992,51.45,76730.22,0.0,-0.9989,0.0,0.14001]
[1779099829022,51.45,76736.88,0.0,-0.99889,0.0,0.14149]
[1779099830029,51.45,76740.07,0.0,-0.99888,0.0,0.1422]
[1779099832044,51.45,76743.46,0.0,-0.99887,0.0,0.14296]
[1779099833051,51.45,76746.42,0.0,-0.99887,0.0,0.14363]
[1779099837079,51.45,76749.76,0.0,-0.99886,0.0,0.14438]
[1779099838087,51.45,76753.48,0.0,-0.99886,0.0,0.14523]
[1779099841114,51.45,76745.74,0.0,-0.99887,0.0,0.14347]
[1779099842120,51.45,76740.87,0.0,-0.99888,0.0,0.14238]
[1779099844134,51.45,76735.34,0.0,-0.99889,0.0,0.14115]
[1779099845141,51.45,76728.76,0.0,-0.9989,0.0,0.13969]
[1779099846148,51.45,76727.84,0.0,-0.9989,0.0,0.13949]
[1779099852190,51.45,76726.41,0.0,-0.99891,0.0,0.13918]
[1779099857225,51.45,76726.39,0.0,-0.99891,0.0,0.13917]
[1779099861253,51.45,76729.08,0.0,-0.9989,0.0,0.13976]
[1779099866290,51.45,76729.65,0.0,-0.9989,0.0,0.13989]
[1779099871323,51.45,76730.08,0.0,-0.9989,0.0,0.13942]
[1779099876359,51.45,76730.18,0.0,-0.9989,0.0,0.13944]
[1779099877366,51.45,76731.22,0.0,-0.9989,0.0,0.13967]
[1779099879381,51.45,76730.04,0.0,-0.9989,0.0,0.13941]
[1779099884415,51.45,76729.89,0.0,-0.9989,0.0,0.13938]
[1779099889451,51.45,76730.02,0.0,-0.9989,0.0,0.13941]
[1779099890457,51.45,76726.96,0.0,-0.99891,0.0,0.13873]
[1779099891464,51.45,76725.03,0.0,-0.99891,0.0,0.13831]
[1779099894485,51.45,76722.25,0.0,-0.99892,0.0,0.13771]
[1779099900527,51.45,76721.87,0.0,-0.99892,0.0,0.13763]
[1779099905562,51.45,76723.36,0.0,-0.99892,0.0,0.13795]
[1779099907576,51.45,76724.38,0.0,-0.99892,0.0,0.13817]
[1779099912611,51.45,76728.36,0.0,-0.99891,0.0,0.13904]
[1779099913619,51.45,76729.31,0.0,-0.99891,0.0,0.13925]
[1779099917646,51.45,76733.69,0.0,-0.9989,0.0,0.14021]
[1779099919663,51.45,76735.91,0.0,-0.99889,0.0,0.14071]
[1779099924698,51.45,76735.73,0.0,-0.99889,0.0,0.14067]
[1779099929733,51.45,76734.97,0.0,-0.9989,0.0,0.1405]
[1779099934769,51.45,76733.72,0.0,-0.9989,0.0,0.13966]
[1779099937790,51.45,76734.49,0.0,-0.9989,0.0,0.13983]
[1779099938797,51.45,76735.42,0.0,-0.9989,0.0,0.14003]
[1779099939804,51.45,76738.52,0.0,-0.99889,0.0,0.14072]
[1779099940811,51.45,76739.9,0.0,-0.99889,0.0,0.14102]
[1779099941818,51.45,76740.81,0.0,-0.99889,0.0,0.14122]
[1779099942825,51.45,76741.66,0.0,-0.99889,0.0,0.14141]
[1779099944839,51.45,76745.92,0.0,-0.99888,0.0,0.14237]
[1779099945846,51.45,76747.2,0.0,-0.99888,0.0,0.14265]
[1779099946853,51.45,76748.49,0.0,-0.99887,0.0,0.14294]
[1779099947860,51.45,76749.84,0.0,-0.99887,0.0,0.14325]
[1779099951888,51.45,76750.78,0.0,-0.99887,0.0,0.14346]
[1779099952895,51.45,76749.55,0.0,-0.99887,0.0,0.14318]
[1779099957930,51.45,76749.44,0.0,-0.99887,0.0,0.14316]
[1779099961958,51.45,76748.6,0.0,-0.99887,0.0,0.14297]
[1779099966993,51.45,76749.32,0.0,-0.99887,0.0,0.14313]
[1779099972028,51.45,76750.13,0.0,-0.99887,0.0,0.14331]
[1779099973035,51.45,76752.7,0.0,-0.99887,0.0,0.14389]
[1779099976057,51.45,76753.54,0.0,-0.99886,0.0,0.14408]
[1779099978070,51.45,76754.33,0.0,-0.99886,0.0,0.14426]
[1779099979077,51.45,76749.78,0.0,-0.99887,0.0,0.14323]
[1779099980084,51.45,76747.64,0.0,-0.99888,0.0,0.14275]
[1779099983105,51.45,76748.9,0.0,-0.99887,0.0,0.14303]
[1779099985120,51.45,76749.79,0.0,-0.99887,0.0,0.14323]
[1779099990155,51.45,76750.2,0.0,-0.99887,0.0,0.14333]
[1779099992169,51.45,76751.02,0.0,-0.99887,0.0,0.14294]
[1779099995190,51.45,76751.98,0.0,-0.99887,0.0,0.14315]
[1779099999218,51.45,76755.53,0.0,-0.99887,0.0,0.14395]
[1779100000225,51.45,76757.17,0.0,-0.99886,0.0,0.14432]
[1779100002239,51.45,76758.35,0.0,-0.99886,0.0,0.14459]
[1779100004253,51.45,76759.85,0.0,-0.99886,0.0,0.14493]
[1779100005260,51.45,76764.93,0.0,-0.99885,0.0,0.14609]
[1779100006267,51.45,76769.43,0.0,-0.99884,0.0,0.14713]
[1779100007274,51.45,76772.44,0.0,-0.99883,0.0,0.14782]
[1779100008281,51.45,76775.24,0.0,-0.99883,0.0,0.14847]
[1779100009288,51.45,76777.26,0.0,-0.99882,0.0,0.14894]
[1779100010296,51.45,76778.78,0.0,-0.99882,0.0,0.1493]
[1779100012309,51.45,76779.82,0.0,-0.99882,0.0,0.14954]
[1779100013316,51.45,76780.96,0.0,-0.99882,0.0,0.14981]
[1779100014323,51.45,76783.63,0.0,-0.99881,0.0,0.15043]
[1779100015330,51.45,76784.65,0.0,-0.99881,0.0,0.15068]
[1779100016337,51.45,76786.16,0.0,-0.9988,0.0,0.15103]
[1779100020365,51.45,76784.54,0.0,-0.99881,0.0,0.15065]
[1779100021372,51.45,76785.56,0.0,-0.99881,0.0,0.15089]
[1779100022379,51.45,76775.89,0.0,-0.99883,0.0,0.14862]
[1779100023386,51.45,76767.38,0.0,-0.99884,0.0,0.14666]
[1779100024393,51.45,76764.93,0.0,-0.99885,0.0,0.14609]
[1779100025400,51.45,76760.98,0.0,-0.99885,0.0,0.14519]
[1779100027414,51.45,76759.2,0.0,-0.99886,0.0,0.14478]
[1779100028421,51.45,76753.26,0.0,-0.99887,0.0,0.14344]
[1779100033456,51.45,76753.7,0.0,-0.99887,0.0,0.14354]
[1779100034463,51.45,76754.58,0.0,-0.99887,0.0,0.14374]
[1779100036477,51.45,76755.63,0.0,-0.99886,0.0,0.14397]
[1779100039498,51.45,76756.49,0.0,-0.99886,0.0,0.14417]
[1779100044534,51.45,76756.05,0.0,-0.99886,0.0,0.14407]
[1779100049569,51.45,76756.48,0.0,-0.99886,0.0,0.14417]
[1779100054604,51.45,76756.05,0.0,-0.99887,0.0,0.14349]
[1779100059639,51.45,76755.42,0.0,-0.99887,0.0,0.14335]
[1779100060646,51.45,76756.51,0.0,-0.99887,0.0,0.1436]
[1779100065683,51.45,76757.19,0.0,-0.99887,0.0,0.14375]
[1779100066689,51.45,76760.53,0.0,-0.99886,0.0,0.14451]
[1779100068703,51.45,76761.5,0.0,-0.99886,0.0,0.14473]
[1779100069710,51.45,76760.41,0.0,-0.99886,0.0,0.14448]
[1779100070718,51.45,76761.57,0.0,-0.99886,0.0,0.14474]
[1779100075753,51.45,76761.64,0.0,-0.99886,0.0,0.14476]
[1779100076760,51.45,76762.47,0.0,-0.99886,0.0,0.14495]
[1779100081796,51.45,76763.0,0.0,-0.99886,0.0,0.14507]
[1779100085824,51.45,76761.74,0.0,-0.99886,0.0,0.14478]
[1779100087838,51.45,76763.71,0.0,-0.99885,0.0,0.14523]
[1779100088845,51.45,76764.52,0.0,-0.99885,0.0,0.14541]
[1779100093880,51.45,76763.99,0.0,-0.99885,0.0,0.14529]
[1779100098916,51.45,76764.49,0.0,-0.99885,0.0,0.14541]
[1779100102944,51.45,76765.67,0.0,-0.99885,0.0,0.14568]
[1779100108986,51.45,76765.35,0.0,-0.99885,0.0,0.1456]
[1779100109993,51.45,76763.72,0.0,-0.99885,0.0,0.14523]
[1779100117049,51.45,76763.46,0.0,-0.99886,0.0,0.14459]
[1779100120070,51.45,76764.34,0.0,-0.99886,0.0,0.14479]
[1779100122084,51.45,76766.42,0.0,-0.99885,0.0,0.14526]
[1779100128126,51.45,76765.93,0.0,-0.99885,0.0,0.14515]
[1779100130140,51.45,76763.77,0.0,-0.99886,0.0,0.14466]
[1779100135175,51.45,76762.88,0.0,-0.99886,0.0,0.14446]
[1779100140210,51.45,76763.24,0.0,-0.99886,0.0,0.14454]
[1779100144238,51.45,76764.98,0.0,-0.99886,0.0,0.14494]
[1779100149273,51.45,76765.59,0.0,-0.99885,0.0,0.14507]
[1779100154308,51.45,76767.89,0.0,-0.99885,0.0,0.1456]
[1779100155315,51.45,76770.44,0.0,-0.99885,0.0,0.14618]
[1779100159187,51.45,76770.92,0.0,-0.99884,0.0,0.14629]
[1779100159568,51.45,76770.92,0.0,-0.99884,0.0,0.14629]
[1779100159698,51.45,76770.92,0.0,-0.99884,0.0,0.14629]
[1779100159728,51.45,76770.87,0.0,-0.99884,0.0,0.14628]
[1779100161570,51.45,76771.15,0.0,-0.99884,0.0,0.14635]
[1779100161716,51.45,76771.15,0.0,-0.99884,0.0,0.14635]
[1779100161812,51.45,76771.05,0.0,-0.99884,0.0,0.14632]
[1779100167399,51.45,76770.4,0.0,-0.99885,0.0,0.14617]
[1779100170420,51.45,76768.1,0.0,-0.99885,0.0,0.14565]
[1779100171427,51.45,76768.07,0.0,-0.99885,0.0,0.14506]
[1779100173743,51.45,76768.07,0.0,-0.99885,0.0,0.14506]
[1779100173811,51.45,76767.95,0.0,-0.99885,0.0,0.14503]
[1779100173817,51.45,76767.95,0.0,-0.99885,0.0,0.14503]
[1779100174060,51.45,76767.95,0.0,-0.99885,0.0,0.14503]
[1779100174671,51.45,76767.95,0.0,-0.99885,0.0,0.14503]
[1779100174735,51.45,76767.95,0.0,-0.99885,0.0,0.14503]
[1779100174724,51.45,76770.16,0.0,-0.99885,0.0,0.14553]
[1779100174808,51.45,76770.16,0.0,-0.99885,0.0,0.14553]
[1779100176462,51.45,76770.44,0.0,-0.99885,0.0,0.1456]
[1779100181497,51.45,76771.81,0.0,-0.99885,0.0,0.14591]
[1779100182856,51.45,76771.94,0.0,-0.99885,0.0,0.14594]
[1779100182921,51.45,76771.94,0.0,-0.99885,0.0,0.14594]
[1779100183064,51.45,76771.94,0.0,-0.99885,0.0,0.14594]
[1779100183548,51.45,76771.94,0.0,-0.99885,0.0,0.14594]
[1779100183567,51.45,76771.94,0.0,-0.99885,0.0,0.14594]
[1779100183632,51.45,76771.94,0.0,-0.99885,0.0,0.14594]
[1779100183724,51.45,76772.03,0.0,-0.99885,0.0,0.14596]
[1779100183812,51.45,76772.03,0.0,-0.99885,0.0,0.14596]
[1779100189554,51.45,76773.1,0.0,-0.99884,0.0,0.14621]
[1779100192030,51.45,76773.62,0.0,-0.99884,0.0,0.14633]
[1779100192059,51.45,76773.62,0.0,-0.99884,0.0,0.14633]
[1779100192198,51.45,76773.62,0.0,-0.99884,0.0,0.14633]
[1779100192311,51.45,76773.62,0.0,-0.99884,0.0,0.14633]
[1779100193021,51.45,76773.49,0.0,-0.99884,0.0,0.1463]
[1779100193060,51.45,76773.49,0.0,-0.99884,0.0,0.1463]
[1779100193167,51.45,76773.49,0.0,-0.99884,0.0,0.1463]
[1779100193311,51.45,76773.49,0.0,-0.99884,0.0,0.1463]
[1779100193581,51.45,76773.48,0.0,-0.99884,0.0,0.14629]
[1779100198616,51.45,76774.25,0.0,-0.99884,0.0,0.14647]
[1779100200630,51.45,76778.0,0.0,-0.99883,0.0,0.14734]
[1779100201638,51.45,76778.0,0.0,-0.99883,0.0,0.14734]
[1779100201769,51.45,76778.0,0.0,-0.99883,0.0,0.14734]
[1779100201809,51.45,76779.59,0.0,-0.99883,0.0,0.1477]
[1779100202712,51.45,76779.59,0.0,-0.99883,0.0,0.1477]
[1779100202770,51.45,76779.59,0.0,-0.99883,0.0,0.1477]
[1779100202740,51.45,76779.82,0.0,-0.99883,0.0,0.14776]
[1779100202811,51.45,76779.82,0.0,-0.99883,0.0,0.14776]
[1779100203651,51.45,76779.59,0.0,-0.99883,0.0,0.1477]
[1779100207679,51.45,76781.67,0.0,-0.99883,0.0,0.14819]
[1779100209668,51.45,76783.26,0.0,-0.99882,0.0,0.14856]
[1779100209759,51.45,76783.26,0.0,-0.99882,0.0,0.14856]
[1779100209813,51.45,76784.98,0.0,-0.99882,0.0,0.14896]
[1779100210643,51.45,76784.98,0.0,-0.99882,0.0,0.14896]
[1779100210705,51.45,76784.98,0.0,-0.99882,0.0,0.14896]
[1779100210742,51.45,76785.15,0.0,-0.99882,0.0,0.149]
[1779100210808,51.45,76785.15,0.0,-0.99882,0.0,0.149]
[1779100211707,51.45,76787.67,0.0,-0.99882,0.0,0.14959]
[1779100212715,51.45,76789.94,0.0,-0.99881,0.0,0.15012]
[1779100213721,51.45,76793.9,0.0,-0.9988,0.0,0.15105]
[1779100213833,51.45,76793.9,0.0,-0.9988,0.0,0.15105]
[1779100213950,51.45,76793.9,0.0,-0.9988,0.0,0.15105]
[1779100214066,51.45,76793.9,0.0,-0.9988,0.0,0.15105]
[1779100215116,51.45,76793.44,0.0,-0.9988,0.0,0.15094]
[1779100215242,51.45,76793.44,0.0,-0.9988,0.0,0.15094]
[1779100215310,51.45,76793.44,0.0,-0.9988,0.0,0.15094]
[1779100215735,51.45,76794.96,0.0,-0.9988,0.0,0.1513]
[1779100218756,51.45,76802.47,0.0,-0.99879,0.0,0.15309]
[1779100219763,51.45,76804.97,0.0,-0.99878,0.0,0.15369]
[1779100220218,51.45,76804.97,0.0,-0.99878,0.0,0.15369]
[1779100220308,51.45,76804.97,0.0,-0.99878,0.0,0.15369]
[1779100220342,51.45,76804.97,0.0,-0.99878,0.0,0.15369]
[1779100220569,51.45,76804.97,0.0,-0.99878,0.0,0.15369]
[1779100221662,51.45,76805.15,0.0,-0.99878,0.0,0.15373]
[1779100221725,51.45,76805.15,0.0,-0.99878,0.0,0.15373]
[1779100221777,51.45,76805.09,0.0,-0.99878,0.0,0.15372]
[1779100221811,51.45,76805.09,0.0,-0.99878,0.0,0.15372]
[1779100225568,51.45,76805.64,0.0,-0.99878,0.0,0.15385]
[1779100225702,51.45,76805.64,0.0,-0.99878,0.0,0.15385]
[1779100225792,51.45,76808.16,0.0,-0.99877,0.0,0.15446]
[1779100225813,51.45,76808.16,0.0,-0.99877,0.0,0.15446]
[1779100228330,51.45,76810.57,0.0,-0.99877,0.0,0.15504]
[1779100228388,51.45,76810.57,0.0,-0.99877,0.0,0.15504]
[1779100228562,51.45,76810.57,0.0,-0.99877,0.0,0.15504]
[1779100228644,51.45,76811.31,0.0,-0.99877,0.0,0.15522]
[1779100231080,51.45,76811.58,0.0,-0.99877,0.0,0.15528]
[1779100231196,51.45,76811.58,0.0,-0.99877,0.0,0.15528]
[1779100231312,51.45,76811.58,0.0,-0.99877,0.0,0.15528]
[1779100231551,51.45,76811.58,0.0,-0.99877,0.0,0.15528]
[1779100231591,51.45,76812.33,0.0,-0.99877,0.0,0.15485]
[1779100233561,51.45,76813.42,0.0,-0.99877,0.0,0.15511]
[1779100233651,51.45,76813.42,0.0,-0.99877,0.0,0.15511]
[1779100235311,51.45,76813.98,0.0,-0.99877,0.0,0.15525]
[1779100235447,51.45,76813.98,0.0,-0.99877,0.0,0.15525]
[1779100235562,51.45,76813.98,0.0,-0.99877,0.0,0.15525]
[1779100235635,51.45,76811.26,0.0,-0.99877,0.0,0.15459]
[1779100235876,51.45,76807.93,0.0,-0.99878,0.0,0.15379]
[1779100236864,51.45,76807.93,0.0,-0.99878,0.0,0.15379]
[1779100236927,51.45,76807.93,0.0,-0.99878,0.0,0.15379]
[1779100237061,51.45,76807.93,0.0,-0.99878,0.0,0.15379]
[1779100237151,51.45,76815.11,0.0,-0.99876,0.0,0.15552]
[1779100237889,51.45,76813.3,0.0,-0.99877,0.0,0.15508]
[1779100238964,51.45,76813.3,0.0,-0.99877,0.0,0.15508]
[1779100239060,51.45,76813.3,0.0,-0.99877,0.0,0.15508]
[1779100239070,51.45,76813.3,0.0,-0.99877,0.0,0.15508]
[1779100239311,51.45,76813.3,0.0,-0.99877,0.0,0.15508]
[1779100239411,51.45,76807.36,0.0,-0.99878,0.0,0.15365]
[1779100243282,51.45,76808.49,0.0,-0.99878,0.0,0.15392]
[1779100243308,51.45,76808.49,0.0,-0.99878,0.0,0.15392]
[1779100243406,51.45,76808.49,0.0,-0.99878,0.0,0.15392]
[1779100243563,51.45,76808.49,0.0,-0.99878,0.0,0.15392]
[1779100243580,51.45,76808.49,0.0,-0.99878,0.0,0.15392]
[1779100247561,51.45,76807.71,0.0,-0.99878,0.0,0.15373]
[1779100247729,51.45,76807.71,0.0,-0.99878,0.0,0.15373]
[1779100249569,51.45,76807.7,0.0,-0.99878,0.0,0.15373]
[1779100249680,51.45,76807.7,0.0,-0.99878,0.0,0.15373]
[1779100250484,51.45,76807.98,0.0,-0.99878,0.0,0.1538]
[1779100250559,51.45,76807.98,0.0,-0.99878,0.0,0.1538]
[1779100250575,51.45,76807.98,0.0,-0.99878,0.0,0.1538]
[1779100250811,51.45,76807.98,0.0,-0.99878,0.0,0.1538]
[1779100250639,51.45,76807.25,0.0,-0.99878,0.0,0.15362]
[1779100255094,51.45,76807.37,0.0,-0.99878,0.0,0.15365]
[1779100255208,51.45,76807.37,0.0,-0.99878,0.0,0.15365]
[1779100255308,51.45,76807.37,0.0,-0.99878,0.0,0.15365]
[1779100255395,51.45,76807.37,0.0,-0.99878,0.0,0.15365]
[1779100257560,51.45,76807.5,0.0,-0.99878,0.0,0.15368]
[1779100257798,51.45,76807.5,0.0,-0.99878,0.0,0.15368]
[1779100261566,51.45,76807.65,0.0,-0.99878,0.0,0.15372]
[1779100261765,51.45,76807.65,0.0,-0.99878,0.0,0.15372]
[1779100265557,51.45,76807.8,0.0,-0.99878,0.0,0.15376]
[1779100265724,51.45,76807.8,0.0,-0.99878,0.0,0.15376]
[1779100267568,51.45,76807.68,0.0,-0.99878,0.0,0.15373]
[1779100267572,51.45,76809.91,0.0,-0.99877,0.0,0.15426]
[1779100267876,51.45,76809.91,0.0,-0.99877,0.0,0.15426]
[1779100268099,51.45,76811.93,0.0,-0.99877,0.0,0.15475]
[1779100270377,51.45,76811.7,0.0,-0.99877,0.0,0.1547]
[1779100270496,51.45,76811.7,0.0,-0.99877,0.0,0.1547]
[1779100270560,51.45,76811.7,0.0,-0.99877,0.0,0.1547]
[1779100270655,51.45,76811.73,0.0,-0.99877,0.0,0.1547]
[1779100271560,51.45,76811.73,0.0,-0.99877,0.0,0.1547]
[1779100271691,51.45,76811.73,0.0,-0.99877,0.0,0.1547]
[1779100275567,51.45,76812.3,0.0,-0.99877,0.0,0.15484]
[1779100275588,51.45,76812.3,0.0,-0.99877,0.0,0.15484]
[1779100279562,51.45,76812.56,0.0,-0.99877,0.0,0.1549]
[1779100279763,51.45,76812.56,0.0,-0.99877,0.0,0.1549]
[1779100280183,51.45,76813.4,0.0,-0.99877,0.0,0.15511]
[1779100280264,51.45,76813.4,0.0,-0.99877,0.0,0.15511]
[1779100280309,51.45,76813.4,0.0,-0.99877,0.0,0.15511]
[1779100280397,51.45,76813.59,0.0,-0.99877,0.0,0.15515]
[1779100283570,51.45,76814.08,0.0,-0.99877,0.0,0.15527]
[1779100283690,51.45,76814.08,0.0,-0.99877,0.0,0.15527]
[1779100286228,51.45,76806.22,0.0,-0.99878,0.0,0.15338]
[1779100287175,51.45,76806.22,0.0,-0.99878,0.0,0.15338]
[1779100287192,51.45,76806.22,0.0,-0.99878,0.0,0.15338]
[1779100287307,51.45,76806.22,0.0,-0.99878,0.0,0.15338]
[1779100287425,51.45,76806.22,0.0,-0.99878,0.0,0.15338]
[1779100287514,51.45,76800.2,0.0,-0.99879,0.0,0.15194]
[1779100288356,51.45,76800.2,0.0,-0.99879,0.0,0.15194]
[1779100288485,51.45,76800.2,0.0,-0.99879,0.0,0.15194]
[1779100288561,51.45,76800.2,0.0,-0.99879,0.0,0.15194]
[1779100288586,51.45,76801.34,0.0,-0.99879,0.0,0.15221]
[1779100289564,51.45,76801.34,0.0,-0.99879,0.0,0.15221]
[1779100289686,51.45,76801.34,0.0,-0.99879,0.0,0.15221]
[1779100290256,51.45,76792.32,0.0,-0.99881,0.0,0.15008]
[1779100291263,51.45,76786.58,0.0,-0.99883,0.0,0.14814]
[1779100292270,51.45,76786.84,0.0,-0.99883,0.0,0.1482]
[1779100293578,51.45,76786.84,0.0,-0.99883,0.0,0.1482]
[1779100293839,51.45,76786.84,0.0,-0.99883,0.0,0.1482]
[1779100294585,51.45,76786.92,0.0,-0.99883,0.0,0.14822]
[1779100294715,51.45,76786.92,0.0,-0.99883,0.0,0.14822]
[1779100294808,51.45,76786.92,0.0,-0.99883,0.0,0.14822]
[1779100294833,51.45,76786.92,0.0,-0.99883,0.0,0.14822]
[1779100294747,51.45,76796.66,0.0,-0.99881,0.0,0.1505]
[1779100295291,51.45,76804.27,0.0,-0.99879,0.0,0.1523]
[1779100295928,51.45,76804.27,0.0,-0.99879,0.0,0.1523]
[1779100295988,51.45,76804.27,0.0,-0.99879,0.0,0.1523]
[1779100296074,51.45,76804.27,0.0,-0.99879,0.0,0.1523]
[1779100296298,51.45,76804.06,0.0,-0.99879,0.0,0.15225]
[1779100297564,51.45,76804.06,0.0,-0.99879,0.0,0.15225]
[1779100297700,51.45,76804.06,0.0,-0.99879,0.0,0.15225]
[1779100297799,51.45,76803.73,0.0,-0.99879,0.0,0.15217]
[1779100299567,51.45,76804.21,0.0,-0.99879,0.0,0.15229]
[1779100299687,51.45,76804.21,0.0,-0.99879,0.0,0.15229]
[1779100302647,51.45,76804.45,0.0,-0.99879,0.0,0.15234]
[1779100302721,51.45,76804.45,0.0,-0.99879,0.0,0.15234]
[1779100302811,51.45,76804.45,0.0,-0.99879,0.0,0.15234]
[1779100302822,51.45,76795.58,0.0,-0.99881,0.0,0.15024]
[1779100303854,51.45,76795.58,0.0,-0.99881,0.0,0.15024]
[1779100303353,51.45,76792.24,0.0,-0.99882,0.0,0.14946]
[1779100303952,51.45,76792.24,0.0,-0.99882,0.0,0.14946]
[1779100304063,51.45,76792.24,0.0,-0.99882,0.0,0.14946]
[1779100304360,51.45,76792.81,0.0,-0.99881,0.0,0.14959]
[1779100310402,51.45,76793.03,0.0,-0.99881,0.0,0.14965]
[1779100311409,51.45,76800.79,0.0,-0.9988,0.0,0.15148]
[1779100312344,51.45,76800.79,0.0,-0.9988,0.0,0.15148]
[1779100312501,51.45,76800.79,0.0,-0.9988,0.0,0.15148]
[1779100312564,51.45,76800.79,0.0,-0.9988,0.0,0.15148]
[1779100312665,51.45,76805.38,0.0,-0.99879,0.0,0.15257]
[1779100313637,51.45,76805.38,0.0,-0.99879,0.0,0.15257]
[1779100313708,51.45,76805.38,0.0,-0.99879,0.0,0.15257]
[1779100313817,51.45,76805.38,0.0,-0.99879,0.0,0.15257]
[1779100313869,51.45,76805.08,0.0,-0.99879,0.0,0.1525]
[1779100319465,51.45,76805.61,0.0,-0.99879,0.0,0.15262]
[1779100321479,51.45,76803.61,0.0,-0.99879,0.0,0.15214]
[1779100322197,51.45,76803.61,0.0,-0.99879,0.0,0.15214]
[1779100322238,51.45,76803.61,0.0,-0.99879,0.0,0.15214]
[1779100322310,51.45,76803.61,0.0,-0.99879,0.0,0.15214]
[1779100322373,51.45,76803.61,0.0,-0.99879,0.0,0.15214]
[1779100322486,51.45,76800.98,0.0,-0.9988,0.0,0.15152]
[1779100323507,51.45,76800.98,0.0,-0.9988,0.0,0.15152]
[1779100323544,51.45,76800.98,0.0,-0.9988,0.0,0.15152]
[1779100323578,51.45,76800.98,0.0,-0.9988,0.0,0.15152]
[1779100323648,51.45,76801.69,0.0,-0.9988,0.0,0.15169]
[1779100324670,51.45,76801.69,0.0,-0.9988,0.0,0.15169]
[1779100324797,51.45,76801.69,0.0,-0.9988,0.0,0.15169]
[1779100324885,51.45,76809.63,0.0,-0.99878,0.0,0.15358]
[1779100325507,51.45,76814.1,0.0,-0.99877,0.0,0.15466]
[1779100327560,51.45,76815.16,0.0,-0.99877,0.0,0.15492]
[1779100327763,51.45,76815.16,0.0,-0.99877,0.0,0.15492]
[1779100329056,51.45,76815.29,0.0,-0.99877,0.0,0.15495]
[1779100329196,51.45,76815.29,0.0,-0.99877,0.0,0.15495]
[1779100329309,51.45,76815.29,0.0,-0.99877,0.0,0.15495]
[1779100329535,51.45,76815.73,0.0,-0.99877,0.0,0.15505]
[1779100331561,51.45,76815.48,0.0,-0.99877,0.0,0.15499]
[1779100331675,51.45,76815.48,0.0,-0.99877,0.0,0.15499]
[1779100332699,51.45,76815.16,0.0,-0.99877,0.0,0.15492]
[1779100332807,51.45,76815.16,0.0,-0.99877,0.0,0.15492]
[1779100332994,51.45,76815.06,0.0,-0.99877,0.0,0.15489]
[1779100333563,51.45,76812.9,0.0,-0.99877,0.0,0.15437]
[1779100334229,51.45,76812.9,0.0,-0.99877,0.0,0.15437]
[1779100334310,51.45,76812.9,0.0,-0.99877,0.0,0.15437]
[1779100334320,51.45,76812.9,0.0,-0.99877,0.0,0.15437]
[1779100334561,51.45,76812.9,0.0,-0.99877,0.0,0.15437]
[1779100334574,51.45,76812.9,0.0,-0.99877,0.0,0.15437]
[1779100335561,51.45,76812.9,0.0,-0.99877,0.0,0.15437]
[1779100335613,51.45,76812.9,0.0,-0.99877,0.0,0.15437]
[1779100336584,51.45,76810.24,0.0,-0.99878,0.0,0.15373]
[1779100338598,51.45,76807.77,0.0,-0.99878,0.0,0.15314]
[1779100339567,51.45,76807.77,0.0,-0.99878,0.0,0.15314]
[1779100339692,51.45,76807.77,0.0,-0.99878,0.0,0.15314]
[1779100344693,51.45,76808.37,0.0,-0.99878,0.0,0.15328]
[1779100344772,51.45,76808.37,0.0,-0.99878,0.0,0.15328]
[1779100344811,51.45,76808.37,0.0,-0.99878,0.0,0.15328]
[1779100344854,51.45,76808.37,0.0,-0.99878,0.0,0.15328]
[1779100350683,51.45,76808.75,0.0,-0.99878,0.0,0.15337]
[1779100354289,51.45,76806.08,0.0,-0.99879,0.0,0.15213]
[1779100354311,51.45,76806.08,0.0,-0.99879,0.0,0.15213]
[1779100354413,51.45,76806.08,0.0,-0.99879,0.0,0.15213]
[1779100354562,51.45,76806.08,0.0,-0.99879,0.0,0.15213]
[1779100354711,51.45,76806.43,0.0,-0.99879,0.0,0.15221]
[1779100358739,51.45,76808.22,0.0,-0.99879,0.0,0.15264]
[1779100361083,51.45,76807.73,0.0,-0.99879,0.0,0.15252]
[1779100361189,51.45,76807.73,0.0,-0.99879,0.0,0.15252]
[1779100361309,51.45,76807.73,0.0,-0.99879,0.0,0.15252]
[1779100361760,51.45,76807.84,0.0,-0.99879,0.0,0.15254]
[1779100366843,51.45,76806.73,0.0,-0.99879,0.0,0.15228]
[1779100366914,51.45,76806.73,0.0,-0.99879,0.0,0.15228]
[1779100366905,51.45,76807.08,0.0,-0.99879,0.0,0.15236]
[1779100367059,51.45,76807.08,0.0,-0.99879,0.0,0.15236]
[1779100367808,51.45,76805.88,0.0,-0.99879,0.0,0.15208]
[1779100372843,51.45,76805.72,0.0,-0.99879,0.0,0.15204]
[1779100377878,51.45,76805.9,0.0,-0.99879,0.0,0.15208]
[1779100382913,51.45,76802.09,0.0,-0.9988,0.0,0.15118]
[1779100383063,51.45,76802.09,0.0,-0.9988,0.0,0.15118]
[1779100383177,51.45,76802.09,0.0,-0.9988,0.0,0.15118]
[1779100383314,51.45,76802.09,0.0,-0.9988,0.0,0.15118]
[1779100383920,51.45,76797.82,0.0,-0.99881,0.0,0.15017]
[1779100388955,51.45,76796.78,0.0,-0.99881,0.0,0.14993]
[1779100393990,51.45,76796.96,0.0,-0.99881,0.0,0.14997]
[1779100399025,51.45,76796.97,0.0,-0.99881,0.0,0.14997]
[1779100401282,51.45,76796.93,0.0,-0.99881,0.0,0.14996]
[1779100401308,51.45,76796.93,0.0,-0.99881,0.0,0.14996]
[1779100401341,51.45,76796.93,0.0,-0.99881,0.0,0.14996]
[1779100401564,51.45,76796.93,0.0,-0.99881,0.0,0.14996]
[1779100401582,51.45,76796.93,0.0,-0.99881,0.0,0.14996]
[1779100401663,51.45,76796.67,0.0,-0.99881,0.0,0.1499]
[1779100405534,51.45,76796.77,0.0,-0.99881,0.0,0.14992]
[1779100405565,51.45,76796.77,0.0,-0.99881,0.0,0.14992]
[1779100405809,51.45,76796.77,0.0,-0.99881,0.0,0.14992]
[1779100405884,51.45,76794.46,0.0,-0.99882,0.0,0.14938]
[1779100406074,51.45,76790.46,0.0,-0.99882,0.0,0.14845]
[1779100411109,51.45,76790.41,0.0,-0.99883,0.0,0.14784]
[1779100416144,51.45,76787.27,0.0,-0.99883,0.0,0.14711]
[1779100419276,51.45,76787.36,0.0,-0.99883,0.0,0.14713]
[1779100419283,51.45,76787.36,0.0,-0.99883,0.0,0.14713]
[1779100419308,51.45,76787.36,0.0,-0.99883,0.0,0.14713]
[1779100419506,51.45,76787.36,0.0,-0.99883,0.0,0.14713]
[1779100419577,51.45,76787.36,0.0,-0.99883,0.0,0.14713]
[1779100421559,51.45,76787.11,0.0,-0.99884,0.0,0.14708]
[1779100421714,51.45,76787.11,0.0,-0.99884,0.0,0.14708]
[1779100421815,51.45,76785.89,0.0,-0.99884,0.0,0.14679]
[1779100423561,51.45,76786.31,0.0,-0.99884,0.0,0.14689]
[1779100423675,51.45,76786.31,0.0,-0.99884,0.0,0.14689]
[1779100423777,51.45,76785.85,0.0,-0.99884,0.0,0.14679]
[1779100427562,51.45,76785.74,0.0,-0.99884,0.0,0.14676]
[1779100427713,51.45,76785.74,0.0,-0.99884,0.0,0.14676]
[1779100427814,51.45,76785.82,0.0,-0.99884,0.0,0.14678]
[1779100428228,51.45,76787.66,0.0,-0.99883,0.0,0.1472]
[1779100429235,51.45,76792.94,0.0,-0.99882,0.0,0.14843]
[1779100430618,51.45,76792.94,0.0,-0.99882,0.0,0.14843]
[1779100430682,51.45,76792.94,0.0,-0.99882,0.0,0.14843]
[1779100430808,51.45,76792.94,0.0,-0.99882,0.0,0.14843]
[1779100430859,51.45,76792.94,0.0,-0.99882,0.0,0.14843]
[1779100430903,51.45,76797.8,0.0,-0.99881,0.0,0.14957]
[1779100432259,51.45,76799.91,0.0,-0.99881,0.0,0.15006]
[1779100433559,51.45,76799.91,0.0,-0.99881,0.0,0.15006]
[1779100433764,51.45,76799.91,0.0,-0.99881,0.0,0.15006]
[1779100433865,51.45,76802.06,0.0,-0.99881,0.0,0.15057]
[1779100434273,51.45,76800.62,0.0,-0.99881,0.0,0.15023]
[1779100435562,51.45,76800.62,0.0,-0.99881,0.0,0.15023]
[1779100435732,51.45,76800.62,0.0,-0.99881,0.0,0.15023]
[1779100435771,51.45,76800.36,0.0,-0.99881,0.0,0.15017]
[1779100439560,51.45,76800.47,0.0,-0.99881,0.0,0.15019]
[1779100439672,51.45,76800.47,0.0,-0.99881,0.0,0.15019]
[1779100439774,51.45,76800.47,0.0,-0.99881,0.0,0.15019]
[1779100441560,51.45,76800.54,0.0,-0.99881,0.0,0.15021]
[1779100441683,51.45,76800.54,0.0,-0.99881,0.0,0.15021]
[1779100441784,51.45,76800.44,0.0,-0.99881,0.0,0.15019]
[1779100443577,51.45,76800.7,0.0,-0.99881,0.0,0.15025]
[1779100443698,51.45,76800.7,0.0,-0.99881,0.0,0.15025]
[1779100443799,51.45,76800.69,0.0,-0.99881,0.0,0.15024]
[1779100446474,51.45,76801.83,0.0,-0.99881,0.0,0.15051]
[1779100447558,51.45,76801.83,0.0,-0.99881,0.0,0.15051]
[1779100447748,51.45,76801.83,0.0,-0.99881,0.0,0.15051]
[1779100447849,51.45,76801.73,0.0,-0.99881,0.0,0.15049]
[1779100453523,51.45,76801.18,0.0,-0.99881,0.0,0.15036]
[1779100458558,51.45,76801.59,0.0,-0.99881,0.0,0.15046]
[1779100459576,51.45,76801.59,0.0,-0.99881,0.0,0.15046]
[1779100459690,51.45,76801.59,0.0,-0.99881,0.0,0.15046]
[1779100459791,51.45,76801.84,0.0,-0.99881,0.0,0.15052]
[1779100465607,51.45,76801.48,0.0,-0.99881,0.0,0.15043]
[1779100470642,51.45,76801.11,0.0,-0.99881,0.0,0.15034]
[1779100471659,51.45,76791.97,0.0,-0.99883,0.0,0.14761]
[1779100472661,51.45,76783.47,0.0,-0.99885,0.0,0.14565]
[1779100473668,51.45,76779.02,0.0,-0.99886,0.0,0.14463]
[1779100474675,51.45,76781.12,0.0,-0.99885,0.0,0.14511]
[1779100475682,51.45,76782.08,0.0,-0.99885,0.0,0.14533]
[1779100476689,51.45,76783.29,0.0,-0.99885,0.0,0.14561]
[1779100478703,51.45,76784.75,0.0,-0.99884,0.0,0.14594]
[1779100480717,51.45,76788.27,0.0,-0.99884,0.0,0.14675]
[1779100482731,51.45,76789.35,0.0,-0.99884,0.0,0.147]
[1779100483738,51.45,76787.09,0.0,-0.99884,0.0,0.14648]
[1779100488773,51.45,76787.1,0.0,-0.99884,0.0,0.14648]
[1779100492801,51.45,76780.95,0.0,-0.99885,0.0,0.14507]
[1779100493808,51.45,76775.94,0.0,-0.99886,0.0,0.14393]
[1779100494816,51.45,76773.12,0.0,-0.99887,0.0,0.14329]
[1779100499850,51.45,76773.37,0.0,-0.99887,0.0,0.14335]
[1779100500857,51.45,76770.06,0.0,-0.99887,0.0,0.1426]
[1779100501864,51.45,76764.25,0.0,-0.99888,0.0,0.1413]
[1779100502871,51.45,76761.91,0.0,-0.99889,0.0,0.14078]
[1779100503878,51.45,76765.89,0.0,-0.99888,0.0,0.14167]
[1779100504885,51.45,76767.63,0.0,-0.99888,0.0,0.14206]
[1779100509920,51.45,76770.73,0.0,-0.99887,0.0,0.14276]
[1779100511934,51.45,76768.74,0.0,-0.99888,0.0,0.14231]
[1779100512941,51.45,76767.21,0.0,-0.99888,0.0,0.14197]
[1779100516969,51.45,76768.29,0.0,-0.99888,0.0,0.14221]
[1779100519990,51.45,76769.53,0.0,-0.99887,0.0,0.14249]
[1779100520997,51.45,76771.25,0.0,-0.99887,0.0,0.14287]
[1779100526032,51.45,76770.79,0.0,-0.99887,0.0,0.14277]
[1779100531047,51.45,76771.01,0.0,-0.99887,0.0,0.14282]
[1779100534088,51.45,76765.52,0.0,-0.99889,0.0,0.14101]
[1779100535096,51.45,76763.85,0.0,-0.99889,0.0,0.14064]
[1779100540131,51.45,76763.74,0.0,-0.99889,0.0,0.14062]
[1779100543152,51.45,76761.94,0.0,-0.99889,0.0,0.14022]
[1779100544164,51.45,76753.53,0.0,-0.99891,0.0,0.13837]
[1779100545168,51.45,76744.45,0.0,-0.99893,0.0,0.13639]
[1779100546175,51.45,76744.13,0.0,-0.99893,0.0,0.13632]
[1779100547182,51.45,76742.39,0.0,-0.99893,0.0,0.13594]
[1779100550203,51.45,76737.9,0.0,-0.99894,0.0,0.13498]
[1779100551210,51.45,76734.08,0.0,-0.99894,0.0,0.13416]
[1779100556245,51.45,76735.06,0.0,-0.99894,0.0,0.13437]
[1779100557252,51.45,76732.67,0.0,-0.99895,0.0,0.13386]
[1779100560273,51.45,76729.83,0.0,-0.99895,0.0,0.13326]
[1779100561863,51.45,76728.68,0.0,-0.99895,0.0,0.13302]
[1779100562287,51.45,76727.36,0.0,-0.99896,0.0,0.13274]
[1779100563294,51.45,76728.37,0.0,-0.99896,0.0,0.13295]
[1779100567322,51.45,76727.58,0.0,-0.99896,0.0,0.13278]
[1779100571350,51.45,76733.82,0.0,-0.99895,0.0,0.13411]
[1779100572357,51.45,76737.35,0.0,-0.99894,0.0,0.13486]
[1779100573364,51.45,76741.59,0.0,-0.99893,0.0,0.13577]
[1779100578400,51.45,76742.12,0.0,-0.99893,0.0,0.13589]
[1779100583436,51.45,76751.86,0.0,-0.99891,0.0,0.138]
[1779100584443,51.45,76756.94,0.0,-0.9989,0.0,0.13911]
[1779100585450,51.45,76758.4,0.0,-0.9989,0.0,0.13944]
[1779100591492,51.45,76758.63,0.0,-0.9989,0.0,0.13892]
[1779100592499,51.45,76756.29,0.0,-0.99891,0.0,0.13841]
[1779100593506,51.45,76754.66,0.0,-0.99891,0.0,0.13805]
[1779100595520,51.45,76752.7,0.0,-0.99891,0.0,0.13762]
[1779100597534,51.45,76751.83,0.0,-0.99892,0.0,0.13743]
[1779100599548,51.45,76753.15,0.0,-0.99891,0.0,0.13772]
[1779100603567,51.45,76753.18,0.0,-0.99891,0.0,0.13773]
[1779100603696,51.45,76753.18,0.0,-0.99891,0.0,0.13773]
[1779100609618,51.45,76753.43,0.0,-0.99891,0.0,0.13778]
[1779100612639,51.45,76754.3,0.0,-0.99891,0.0,0.13797]
[1779100613646,51.45,76755.28,0.0,-0.99891,0.0,0.13818]
[1779100615661,51.45,76756.3,0.0,-0.99891,0.0,0.13841]
[1779100620696,51.45,76756.29,0.0,-0.99891,0.0,0.13841]
[1779100624725,51.45,76754.94,0.0,-0.99891,0.0,0.13811]
[1779100626808,51.45,76753.71,0.0,-0.99891,0.0,0.13784]
[1779100631843,51.45,76754.46,0.0,-0.99891,0.0,0.138]
[1779100636878,51.45,76754.21,0.0,-0.99891,0.0,0.13795]
[1779100638892,51.45,76758.27,0.0,-0.9989,0.0,0.13884]
[1779100639900,51.45,76765.67,0.0,-0.99889,0.0,0.14047]
[1779100640906,51.45,76766.96,0.0,-0.99889,0.0,0.14076]
[1779100645941,51.45,76771.71,0.0,-0.99888,0.0,0.14182]
[1779100646948,51.45,76777.97,0.0,-0.99887,0.0,0.14323]
[1779100647955,51.45,76779.48,0.0,-0.99886,0.0,0.14357]
[1779100651983,51.45,76780.14,0.0,-0.99887,0.0,0.14314]
[1779100653997,51.45,76781.7,0.0,-0.99886,0.0,0.14349]
[1779100658027,51.45,76782.78,0.0,-0.99886,0.0,0.14374]
[1779100663061,51.45,76784.31,0.0,-0.99886,0.0,0.14408]
[1779100665075,51.45,76782.9,0.0,-0.99886,0.0,0.14376]
[1779100671117,51.45,76783.52,0.0,-0.99886,0.0,0.14391]
[1779100673131,51.45,76782.64,0.0,-0.99886,0.0,0.14371]
[1779100674138,51.45,76779.12,0.0,-0.99887,0.0,0.14291]
[1779100675145,51.45,76776.23,0.0,-0.99887,0.0,0.14226]
[1779100679173,51.45,76777.59,0.0,-0.99887,0.0,0.14256]
[1779100681187,51.45,76778.5,0.0,-0.99887,0.0,0.14277]
[1779100683201,51.45,76779.86,0.0,-0.99887,0.0,0.14308]
[1779100684208,51.45,76778.61,0.0,-0.99887,0.0,0.14279]
[1779100689243,51.45,76779.71,0.0,-0.99887,0.0,0.14304]
[1779100690250,51.45,76782.07,0.0,-0.99886,0.0,0.14358]
[1779100691257,51.45,76784.38,0.0,-0.99886,0.0,0.1441]
[1779100696292,51.45,76784.36,0.0,-0.99886,0.0,0.1441]
[1779100701327,51.45,76785.63,0.0,-0.99886,0.0,0.14438]
[1779100702498,51.45,76787.24,0.0,-0.99885,0.0,0.14475]
[1779100708376,51.45,76788.2,0.0,-0.99885,0.0,0.14497]
[1779100709383,51.45,76789.32,0.0,-0.99885,0.0,0.14523]
[1779100712404,51.45,76789.78,0.0,-0.99885,0.0,0.14475]
[1779100717441,51.45,76790.02,0.0,-0.99885,0.0,0.1448]
[1779100720461,51.45,76794.43,0.0,-0.99884,0.0,0.14581]
[1779100721467,51.45,76796.91,0.0,-0.99884,0.0,0.14638]
[1779100722474,51.45,76798.57,0.0,-0.99884,0.0,0.14676]
[1779100727510,51.45,76798.02,0.0,-0.99884,0.0,0.14664]
[1779100729524,51.45,76798.97,0.0,-0.99883,0.0,0.14686]
[1779100733552,51.45,76797.22,0.0,-0.99884,0.0,0.14645]
[1779100736574,51.45,76795.16,0.0,-0.99884,0.0,0.14598]
[1779100738588,51.45,76793.83,0.0,-0.99885,0.0,0.14567]
[1779100743623,51.45,76794.35,0.0,-0.99884,0.0,0.14579]
[1779100750672,51.45,76794.63,0.0,-0.99884,0.0,0.14586]
[1779100756714,51.45,76794.29,0.0,-0.99884,0.0,0.14578]
[1779100759735,51.45,76795.62,0.0,-0.99884,0.0,0.14608]
[1779100764770,51.45,76794.39,0.0,-0.99884,0.0,0.1458]
[1779100767791,51.45,76788.85,0.0,-0.99885,0.0,0.14453]
[1779100768798,51.45,76784.69,0.0,-0.99886,0.0,0.14359]
[1779100769805,51.45,76781.11,0.0,-0.99887,0.0,0.14278]
[1779100771819,51.45,76781.15,0.0,-0.99887,0.0,0.14221]
[1779100773833,51.45,76782.49,0.0,-0.99887,0.0,0.14251]
[1779100775847,51.45,76784.85,0.0,-0.99887,0.0,0.14304]
[1779100776854,51.45,76786.22,0.0,-0.99886,0.0,0.14335]
[1779100777861,51.45,76787.29,0.0,-0.99886,0.0,0.14359]
[1779100782896,51.45,76785.8,0.0,-0.99887,0.0,0.14326]
[1779100787931,51.45,76786.2,0.0,-0.99886,0.0,0.14335]
[1779100793973,51.45,76786.1,0.0,-0.99886,0.0,0.14332]
[1779100798001,51.45,76783.79,0.0,-0.99887,0.0,0.1428]
[1779100799008,51.45,76782.25,0.0,-0.99887,0.0,0.14246]
[1779100804043,51.45,76781.96,0.0,-0.99887,0.0,0.14239]
[1779100809129,51.45,76782.51,0.0,-0.99887,0.0,0.14251]
[1779100811143,51.45,76781.41,0.0,-0.99887,0.0,0.14227]
[1779100816178,51.45,76781.85,0.0,-0.99887,0.0,0.14237]
[1779100821213,51.45,76783.51,0.0,-0.99887,0.0,0.14274]
[1779100822220,51.45,76784.52,0.0,-0.99887,0.0,0.14297]
[1779100825241,51.45,76786.51,0.0,-0.99886,0.0,0.14342]
[1779100826248,51.45,76792.78,0.0,-0.99885,0.0,0.14484]
[1779100827255,51.45,76796.8,0.0,-0.99884,0.0,0.14576]
[1779100829269,51.45,76798.05,0.0,-0.99884,0.0,0.14605]
[1779100834304,51.45,76797.81,0.0,-0.99885,0.0,0.14541]
[1779100839339,51.45,76797.59,0.0,-0.99885,0.0,0.14536]
[1779100844374,51.45,76797.92,0.0,-0.99885,0.0,0.14543]
[1779100849409,51.45,76798.07,0.0,-0.99885,0.0,0.14547]
[1779100852431,51.45,76797.06,0.0,-0.99885,0.0,0.14523]
[1779100857465,51.45,76797.13,0.0,-0.99885,0.0,0.14525]
[1779100862502,51.45,76798.31,0.0,-0.99885,0.0,0.14552]
[1779100863509,51.45,76799.65,0.0,-0.99884,0.0,0.14583]
[1779100865523,51.45,76803.83,0.0,-0.99883,0.0,0.14679]
[1779100866530,51.45,76806.97,0.0,-0.99883,0.0,0.14752]
[1779100872572,51.45,76807.94,0.0,-0.99883,0.0,0.14775]
[1779100878614,51.45,76807.51,0.0,-0.99883,0.0,0.14765]
[1779100884656,51.45,76807.48,0.0,-0.99883,0.0,0.14764]
[1779100885663,51.45,76809.46,0.0,-0.99882,0.0,0.1481]
[1779100889691,51.45,76808.25,0.0,-0.99883,0.0,0.14782]
[1779100894726,51.45,76806.53,0.0,-0.99883,0.0,0.14682]
[1779100896740,51.45,76803.34,0.0,-0.99884,0.0,0.14609]
[1779100897747,51.45,76801.58,0.0,-0.99884,0.0,0.14568]
[1779100902782,51.45,76801.3,0.0,-0.99884,0.0,0.14562]
[1779100903789,51.45,76800.37,0.0,-0.99885,0.0,0.1454]
[1779100906810,51.45,76798.96,0.0,-0.99885,0.0,0.14508]
[1779100911845,51.45,76798.51,0.0,-0.99885,0.0,0.14498]
[1779100914866,51.45,76800.8,0.0,-0.99885,0.0,0.1455]
[1779100915873,51.45,76802.9,0.0,-0.99884,0.0,0.14599]
[1779100921915,51.45,76802.75,0.0,-0.99884,0.0,0.14595]
[1779100926923,51.45,76802.37,0.0,-0.99884,0.0,0.14586]
[1779100926957,51.45,76786.19,0.0,-0.99887,0.0,0.14218]
[1779100927963,51.45,76767.75,0.0,-0.99891,0.0,0.13809]
[1779100928970,51.45,76765.13,0.0,-0.99891,0.0,0.13752]
[1779100930227,51.45,76765.13,0.0,-0.99891,0.0,0.13752]
[1779100930236,51.45,76764.95,0.0,-0.99891,0.0,0.13748]
[1779100931991,51.45,76765.93,0.0,-0.99891,0.0,0.13769]
[1779100937026,51.45,76765.59,0.0,-0.99891,0.0,0.13762]
[1779100942062,51.45,76765.74,0.0,-0.99891,0.0,0.13765]
[1779100948104,51.45,76765.87,0.0,-0.99891,0.0,0.13768]
[1779100949111,51.45,76764.61,0.0,-0.99891,0.0,0.13741]
[1779100954146,51.45,76764.81,0.0,-0.99892,0.0,0.13689]
[1779100959181,51.45,76764.82,0.0,-0.99892,0.0,0.13689]
[1779100961195,51.45,76760.42,0.0,-0.99893,0.0,0.13593]
[1779100962202,51.45,76756.48,0.0,-0.99893,0.0,0.13509]
[1779100963209,51.45,76755.16,0.0,-0.99894,0.0,0.1348]
[1779100965223,51.45,76757.93,0.0,-0.99893,0.0,0.1354]
[1779100966230,51.45,76760.15,0.0,-0.99893,0.0,0.13588]
[1779100971265,51.45,76759.87,0.0,-0.99893,0.0,0.13582]
[1779100973279,51.45,76761.5,0.0,-0.99892,0.0,0.13617]
[1779100978314,51.45,76762.31,0.0,-0.99892,0.0,0.13634]
[1779100983349,51.45,76763.11,0.0,-0.99892,0.0,0.13652]
[1779100984356,51.45,76764.32,0.0,-0.99892,0.0,0.13678]
[1779100987377,51.45,76765.44,0.0,-0.99892,0.0,0.13702]
[1779100988384,51.45,76767.0,0.0,-0.99891,0.0,0.13736]
[1779100989391,51.45,76768.75,0.0,-0.99891,0.0,0.13775]
[1779100993419,51.45,76767.48,0.0,-0.99891,0.0,0.13747]
[1779100998470,51.45,76768.28,0.0,-0.99891,0.0,0.13764]
[1779101003505,51.45,76768.69,0.0,-0.99891,0.0,0.13773]
[1779101005519,51.45,76767.37,0.0,-0.99891,0.0,0.13744]
[1779101012568,51.45,76766.33,0.0,-0.99892,0.0,0.13665]
[1779101016596,51.45,76765.19,0.0,-0.99892,0.0,0.13641]
[1779101021631,51.45,76765.05,0.0,-0.99892,0.0,0.13638]
[1779101023645,51.45,76766.06,0.0,-0.99892,0.0,0.1366]
[1779101031701,51.45,76766.33,0.0,-0.99892,0.0,0.13665]
[1779101035729,51.45,76767.39,0.0,-0.99892,0.0,0.13689]
[1779101041771,51.45,76765.72,0.0,-0.99892,0.0,0.13652]
[1779101042778,51.45,76764.8,0.0,-0.99892,0.0,0.13632]
[1779101047813,51.45,76764.4,0.0,-0.99892,0.0,0.13624]
[1779101051841,51.45,76763.27,0.0,-0.99893,0.0,0.13599]
[1779101053855,51.45,76765.73,0.0,-0.99892,0.0,0.13652]
[1779101054862,51.45,76766.97,0.0,-0.99892,0.0,0.13679]
[1779101055869,51.45,76767.82,0.0,-0.99892,0.0,0.13698]
[1779101061911,51.45,76768.08,0.0,-0.99892,0.0,0.13704]
[1779101063522,51.45,76770.8,0.0,-0.99891,0.0,0.13763]
[1779101063925,51.45,76771.79,0.0,-0.99891,0.0,0.13785]
[1779101068960,51.45,76771.93,0.0,-0.99891,0.0,0.13788]
[1779101071981,51.45,76772.74,0.0,-0.99891,0.0,0.13749]
[1779101077016,51.45,76772.91,0.0,-0.99891,0.0,0.13752]
[1779101082051,51.45,76773.17,0.0,-0.99891,0.0,0.13758]
[1779101087086,51.45,76773.97,0.0,-0.99891,0.0,0.13776]
[1779101092121,51.45,76773.5,0.0,-0.99891,0.0,0.13765]
[1779101097156,51.45,76773.53,0.0,-0.99891,0.0,0.13766]
[1779101100177,51.45,76775.23,0.0,-0.99891,0.0,0.13803]
[1779101103201,51.45,76786.0,0.0,-0.99889,0.0,0.14041]
[1779101103742,51.45,76786.0,0.0,-0.99889,0.0,0.14041]
[1779101104208,51.45,76801.2,0.0,-0.99886,0.0,0.14383]
[1779101105215,51.45,76803.02,0.0,-0.99885,0.0,0.14424]
[1779101106222,51.45,76804.07,0.0,-0.99885,0.0,0.14448]
[1779101106983,51.45,76804.07,0.0,-0.99885,0.0,0.14448]
[1779101107229,51.45,76807.01,0.0,-0.99885,0.0,0.14516]
[1779101108236,51.45,76808.75,0.0,-0.99884,0.0,0.14556]
[1779101109243,51.45,76811.15,0.0,-0.99884,0.0,0.14611]
[1779101110251,51.45,76813.98,0.0,-0.99883,0.0,0.14676]
[1779101111257,51.45,76812.19,0.0,-0.99884,0.0,0.14635]
[1779101112264,51.45,76805.86,0.0,-0.99885,0.0,0.14489]
[1779101113271,51.45,76803.68,0.0,-0.99885,0.0,0.1444]
[1779101118306,51.45,76805.01,0.0,-0.99885,0.0,0.1447]
[1779101119313,51.45,76806.17,0.0,-0.99885,0.0,0.14496]
[1779101120320,51.45,76808.18,0.0,-0.99884,0.0,0.14543]
[1779101122334,51.45,76809.33,0.0,-0.99884,0.0,0.14569]
[1779101127369,51.45,76808.05,0.0,-0.99884,0.0,0.1454]
[1779101129383,51.45,76806.82,0.0,-0.99885,0.0,0.14511]
[1779101134418,51.45,76806.06,0.0,-0.99885,0.0,0.14435]
[1779101139453,51.45,76805.22,0.0,-0.99885,0.0,0.14416]
[1779101143481,51.45,76807.31,0.0,-0.99885,0.0,0.14464]
[1779101144488,51.45,76808.68,0.0,-0.99885,0.0,0.14495]
[1779101147509,51.45,76807.74,0.0,-0.99885,0.0,0.14473]
[1779101152544,51.45,76807.83,0.0,-0.99885,0.0,0.14475]
[1779101157579,51.45,76807.61,0.0,-0.99885,0.0,0.1447]
[1779101159593,51.45,76808.58,0.0,-0.99885,0.0,0.14493]
[1779101160571,51.45,76808.58,0.0,-0.99885,0.0,0.14493]
[1779101161607,51.45,76810.74,0.0,-0.99884,0.0,0.14542]
[1779101162444,51.45,76810.74,0.0,-0.99884,0.0,0.14542]
[1779101162614,51.45,76811.8,0.0,-0.99884,0.0,0.14567]
[1779101163063,51.45,76811.8,0.0,-0.99884,0.0,0.14567]
[1779101163621,51.45,76814.26,0.0,-0.99884,0.0,0.14623]
[1779101167372,51.45,76815.98,0.0,-0.99883,0.0,0.14663]
[1779101167568,51.45,76815.98,0.0,-0.99883,0.0,0.14663]
[1779101167628,51.45,76815.98,0.0,-0.99883,0.0,0.14663]
[1779101172684,51.45,76816.35,0.0,-0.99883,0.0,0.14672]
[1779101173632,51.45,76816.35,0.0,-0.99883,0.0,0.14672]
[1779101173766,51.45,76816.35,0.0,-0.99883,0.0,0.14672]
[1779101173809,51.45,76816.55,0.0,-0.99883,0.0,0.14676]
[1779101179733,51.45,76817.02,0.0,-0.99883,0.0,0.14687]
[1779101184771,51.45,76817.37,0.0,-0.99883,0.0,0.14695]
[1779101188873,51.45,76818.35,0.0,-0.99883,0.0,0.14718]
[1779101188936,51.45,76818.35,0.0,-0.99883,0.0,0.14718]
[1779101189060,51.45,76818.35,0.0,-0.99883,0.0,0.14718]
[1779101189731,51.45,76818.35,0.0,-0.99883,0.0,0.14718]
[1779101189738,51.45,76818.28,0.0,-0.99883,0.0,0.14716]
[1779101189793,51.45,76818.28,0.0,-0.99883,0.0,0.14716]
[1779101189814,51.45,76818.28,0.0,-0.99883,0.0,0.14716]
[1779101189878,51.45,76818.39,0.0,-0.99883,0.0,0.14719]
[1779101191819,51.45,76818.8,0.0,-0.99883,0.0,0.14669]
[1779101196252,51.45,76829.07,0.0,-0.99881,0.0,0.14908]
[1779101197685,51.45,76829.07,0.0,-0.99881,0.0,0.14908]
[1779101197754,51.45,76829.07,0.0,-0.99881,0.0,0.14908]
[1779101197725,51.45,76832.43,0.0,-0.99881,0.0,0.14987]
[1779101197814,51.45,76832.43,0.0,-0.99881,0.0,0.14987]
[1779101199915,51.45,76834.02,0.0,-0.9988,0.0,0.15025]
[1779101199997,51.45,76834.02,0.0,-0.9988,0.0,0.15025]
[1779101200062,51.45,76834.02,0.0,-0.9988,0.0,0.15025]
[1779101200091,51.45,76833.44,0.0,-0.9988,0.0,0.15011]
[1779101205918,51.45,76832.16,0.0,-0.99881,0.0,0.14981]
[1779101207798,51.45,76832.16,0.0,-0.99881,0.0,0.14981]
[1779101207810,51.45,76832.16,0.0,-0.99881,0.0,0.14981]
[1779101207912,51.45,76832.49,0.0,-0.99881,0.0,0.14989]
[1779101208059,51.45,76832.49,0.0,-0.99881,0.0,0.14989]
[1779101208769,51.45,76832.49,0.0,-0.99881,0.0,0.14989]
[1779101208808,51.45,76832.49,0.0,-0.99881,0.0,0.14989]
[1779101208904,51.45,76832.52,0.0,-0.99881,0.0,0.14989]
[1779101209062,51.45,76832.52,0.0,-0.99881,0.0,0.14989]
[1779101209123,51.45,76832.31,0.0,-0.99881,0.0,0.14984]
[1779101211960,51.45,76828.78,0.0,-0.99881,0.0,0.14901]
[1779101213729,51.45,76828.78,0.0,-0.99881,0.0,0.14901]
[1779101213761,51.45,76828.78,0.0,-0.99881,0.0,0.14901]
[1779101213809,51.45,76828.78,0.0,-0.99881,0.0,0.14901]
[1779101214762,51.45,76828.45,0.0,-0.99881,0.0,0.14894]
[1779101214811,51.45,76828.45,0.0,-0.99881,0.0,0.14894]
[1779101214801,51.45,76828.58,0.0,-0.99881,0.0,0.14897]
[1779101214836,51.45,76828.58,0.0,-0.99881,0.0,0.14897]
[1779101215061,51.45,76828.58,0.0,-0.99881,0.0,0.14897]
[1779101215161,51.45,76828.3,0.0,-0.99881,0.0,0.1489]
[1779101219010,51.45,76826.26,0.0,-0.99882,0.0,0.14842]
[1779101220995,51.45,76826.17,0.0,-0.99882,0.0,0.1484]
[1779101221033,51.45,76826.17,0.0,-0.99882,0.0,0.1484]
[1779101221060,51.45,76826.17,0.0,-0.99882,0.0,0.1484]
[1779101223424,51.45,76826.41,0.0,-0.99882,0.0,0.14846]
[1779101223493,51.45,76826.41,0.0,-0.99882,0.0,0.14846]
[1779101223570,51.45,76826.41,0.0,-0.99882,0.0,0.14846]
[1779101223654,51.45,76826.92,0.0,-0.99882,0.0,0.14858]
[1779101229377,51.45,76827.85,0.0,-0.99881,0.0,0.14879]
[1779101229395,51.45,76827.85,0.0,-0.99881,0.0,0.14879]
[1779101229567,51.45,76827.85,0.0,-0.99881,0.0,0.14879]
[1779101230416,51.45,76828.45,0.0,-0.99881,0.0,0.14894]
[1779101230428,51.45,76828.45,0.0,-0.99881,0.0,0.14894]
[1779101230561,51.45,76828.45,0.0,-0.99881,0.0,0.14894]
[1779101230662,51.45,76828.45,0.0,-0.99881,0.0,0.14894]
[1779101236303,51.45,76829.57,0.0,-0.99881,0.0,0.1492]
[1779101236433,51.45,76829.57,0.0,-0.99881,0.0,0.1492]
[1779101236562,51.45,76829.57,0.0,-0.99881,0.0,0.1492]
[1779101237751,51.45,76830.41,0.0,-0.99881,0.0,0.1494]
[1779101237799,51.45,76830.41,0.0,-0.99881,0.0,0.1494]
[1779101237810,51.45,76830.41,0.0,-0.99881,0.0,0.1494]
[1779101237774,51.45,76830.72,0.0,-0.99881,0.0,0.14947]
[1779101238145,51.45,76830.94,0.0,-0.99881,0.0,0.14952]
[1779101243180,51.45,76830.86,0.0,-0.99881,0.0,0.1495]
[1779101244403,51.45,76830.86,0.0,-0.99881,0.0,0.1495]
[1779101244541,51.45,76830.86,0.0,-0.99881,0.0,0.1495]
[1779101244562,51.45,76830.86,0.0,-0.99881,0.0,0.1495]
[1779101244658,51.45,76830.86,0.0,-0.99881,0.0,0.1495]
[1779101245194,51.45,76832.94,0.0,-0.9988,0.0,0.14999]
[1779101246911,51.45,76833.8,0.0,-0.9988,0.0,0.1502]
[1779101247026,51.45,76833.8,0.0,-0.9988,0.0,0.1502]
[1779101247069,51.45,76833.8,0.0,-0.9988,0.0,0.1502]
[1779101247150,51.45,76833.8,0.0,-0.9988,0.0,0.1502]
[1779101247208,51.45,76833.88,0.0,-0.9988,0.0,0.15021]
[1779101251058,51.45,76834.83,0.0,-0.9988,0.0,0.15044]
[1779101251210,51.45,76834.83,0.0,-0.9988,0.0,0.15044]
[1779101251239,51.45,76835.11,0.0,-0.9988,0.0,0.1499]
[1779101253061,51.45,76835.38,0.0,-0.9988,0.0,0.14996]
[1779101253277,51.45,76835.38,0.0,-0.9988,0.0,0.14996]
[1779101257060,51.45,76836.01,0.0,-0.9988,0.0,0.15011]
[1779101257146,51.45,76836.01,0.0,-0.9988,0.0,0.15011]
[1779101260749,51.45,76835.24,0.0,-0.9988,0.0,0.14993]
[1779101260760,51.45,76835.24,0.0,-0.9988,0.0,0.14993]
[1779101260811,51.45,76835.24,0.0,-0.9988,0.0,0.14993]
[1779101260850,51.45,76835.36,0.0,-0.9988,0.0,0.14996]
[1779101265102,51.45,76835.89,0.0,-0.9988,0.0,0.15008]
[1779101265267,51.45,76835.89,0.0,-0.9988,0.0,0.15008]
[1779101265310,51.45,76835.89,0.0,-0.9988,0.0,0.15008]
[1779101265465,51.45,76835.89,0.0,-0.9988,0.0,0.15008]
[1779101269061,51.45,76836.63,0.0,-0.9988,0.0,0.15026]
[1779101269078,51.45,76836.63,0.0,-0.9988,0.0,0.15026]
[1779101269370,51.45,76843.82,0.0,-0.99879,0.0,0.15197]
[1779101270375,51.45,76848.93,0.0,-0.99878,0.0,0.15319]
[1779101271065,51.45,76848.93,0.0,-0.99878,0.0,0.15319]
[1779101271115,51.45,76848.93,0.0,-0.99878,0.0,0.15319]
[1779101272373,51.45,76850.41,0.0,-0.99877,0.0,0.15355]
[1779101272439,51.45,76850.41,0.0,-0.99877,0.0,0.15355]
[1779101272561,51.45,76850.41,0.0,-0.99877,0.0,0.15355]
[1779101272654,51.45,76851.05,0.0,-0.99877,0.0,0.1537]
[1779101273065,51.45,76851.05,0.0,-0.99877,0.0,0.1537]
[1779101273112,51.45,76851.05,0.0,-0.99877,0.0,0.1537]
[1779101278431,51.45,76851.37,0.0,-0.99877,0.0,0.15378]
[1779101283466,51.45,76851.41,0.0,-0.99877,0.0,0.15379]
[1779101284473,51.45,76848.96,0.0,-0.99878,0.0,0.1532]
[1779101285480,51.45,76846.78,0.0,-0.99878,0.0,0.15267]
[1779101286165,51.45,76846.78,0.0,-0.99878,0.0,0.15267]
[1779101286244,51.45,76846.78,0.0,-0.99878,0.0,0.15267]
[1779101286308,51.45,76846.78,0.0,-0.99878,0.0,0.15267]
[1779101286417,51.45,76846.78,0.0,-0.99878,0.0,0.15267]
[1779101286487,51.45,76849.44,0.0,-0.99878,0.0,0.15331]
[1779101287174,51.45,76849.44,0.0,-0.99878,0.0,0.15331]
[1779101287250,51.45,76849.44,0.0,-0.99878,0.0,0.15331]
[1779101287319,51.45,76849.44,0.0,-0.99878,0.0,0.15331]
[1779101287494,51.45,76850.98,0.0,-0.99877,0.0,0.15369]
[1779101289063,51.45,76851.38,0.0,-0.99877,0.0,0.15378]
[1779101289225,51.45,76851.38,0.0,-0.99877,0.0,0.15378]
[1779101293065,51.45,76850.68,0.0,-0.99877,0.0,0.15361]
[1779101293176,51.45,76850.68,0.0,-0.99877,0.0,0.15361]
[1779101294780,51.45,76850.68,0.0,-0.99877,0.0,0.15361]
[1779101294811,51.45,76850.68,0.0,-0.99877,0.0,0.15361]
[1779101294791,51.45,76851.49,0.0,-0.99877,0.0,0.15381]
[1779101294940,51.45,76851.49,0.0,-0.99877,0.0,0.15381]
[1779101295068,51.45,76851.49,0.0,-0.99877,0.0,0.15381]
[1779101295205,51.45,76851.49,0.0,-0.99877,0.0,0.15381]
[1779101295550,51.45,76851.35,0.0,-0.99877,0.0,0.15377]
[1779101299060,51.45,76851.66,0.0,-0.99877,0.0,0.15385]
[1779101299158,51.45,76851.66,0.0,-0.99877,0.0,0.15385]
[1779101300501,51.45,76851.33,0.0,-0.99877,0.0,0.15377]
[1779101302659,51.45,76849.35,0.0,-0.99878,0.0,0.15329]
[1779101302775,51.45,76849.35,0.0,-0.99878,0.0,0.15329]
[1779101302867,51.45,76848.31,0.0,-0.99878,0.0,0.15304]
[1779101303681,51.45,76848.31,0.0,-0.99878,0.0,0.15304]
[1779101303742,51.45,76848.31,0.0,-0.99878,0.0,0.15304]
[1779101305577,51.45,76847.81,0.0,-0.99878,0.0,0.15292]
[1779101305685,51.45,76847.81,0.0,-0.99878,0.0,0.15292]
[1779101309066,51.45,76848.49,0.0,-0.99878,0.0,0.15309]
[1779101309179,51.45,76848.49,0.0,-0.99878,0.0,0.15309]
[1779101309919,51.45,76848.49,0.0,-0.99878,0.0,0.15309]
[1779101309951,51.45,76849.7,0.0,-0.99877,0.0,0.15338]
[1779101310060,51.45,76849.7,0.0,-0.99877,0.0,0.15338]
[1779101310655,51.45,76849.55,0.0,-0.99877,0.0,0.15334]
[1779101311059,51.45,76849.55,0.0,-0.99877,0.0,0.15334]
[1779101311190,51.45,76849.55,0.0,-0.99877,0.0,0.15334]
[1779101311662,51.45,76849.41,0.0,-0.99878,0.0,0.15269]
[1779101315065,51.45,76849.12,0.0,-0.99878,0.0,0.15262]
[1779101315157,51.45,76849.12,0.0,-0.99878,0.0,0.15262]
[1779101317058,51.45,76849.58,0.0,-0.99878,0.0,0.15273]
[1779101317262,51.45,76849.58,0.0,-0.99878,0.0,0.15273]
[1779101318711,51.45,76847.86,0.0,-0.99878,0.0,0.15232]
[1779101319059,51.45,76847.86,0.0,-0.99878,0.0,0.15232]
[1779101319188,51.45,76847.86,0.0,-0.99878,0.0,0.15232]
[1779101319640,51.45,76847.86,0.0,-0.99878,0.0,0.15232]
[1779101319778,51.45,76847.86,0.0,-0.99878,0.0,0.15232]
[1779101319810,51.45,76847.86,0.0,-0.99878,0.0,0.15232]
[1779101319847,51.45,76847.54,0.0,-0.99878,0.0,0.15224]
[1779101321061,51.45,76847.06,0.0,-0.99878,0.0,0.15213]
[1779101321194,51.45,76847.06,0.0,-0.99878,0.0,0.15213]
[1779101325065,51.45,76846.73,0.0,-0.99879,0.0,0.15205]
[1779101325197,51.45,76846.73,0.0,-0.99879,0.0,0.15205]
[1779101327059,51.45,76846.97,0.0,-0.99878,0.0,0.15211]
[1779101327261,51.45,76846.97,0.0,-0.99878,0.0,0.15211]
[1779101329060,51.45,76847.72,0.0,-0.99878,0.0,0.15228]
[1779101329142,51.45,76847.72,0.0,-0.99878,0.0,0.15228]
[1779101330115,51.45,76848.48,0.0,-0.99878,0.0,0.15247]
[1779101330124,51.45,76848.48,0.0,-0.99878,0.0,0.15247]
[1779101330313,51.45,76848.48,0.0,-0.99878,0.0,0.15247]
[1779101330795,51.45,76848.57,0.0,-0.99878,0.0,0.15249]
[1779101331066,51.45,76848.57,0.0,-0.99878,0.0,0.15249]
[1779101331138,51.45,76848.57,0.0,-0.99878,0.0,0.15249]
[1779101335066,51.45,76848.56,0.0,-0.99878,0.0,0.15249]
[1779101335283,51.45,76848.56,0.0,-0.99878,0.0,0.15249]
[1779101339060,51.45,76848.63,0.0,-0.99878,0.0,0.1525]
[1779101339241,51.45,76848.63,0.0,-0.99878,0.0,0.1525]
[1779101341059,51.45,76848.68,0.0,-0.99878,0.0,0.15251]
[1779101341198,51.45,76848.68,0.0,-0.99878,0.0,0.15251]
[1779101344387,51.45,76850.34,0.0,-0.99878,0.0,0.15291]
[1779101344396,51.45,76850.34,0.0,-0.99878,0.0,0.15291]
[1779101344514,51.45,76850.34,0.0,-0.99878,0.0,0.15291]
[1779101344561,51.45,76850.34,0.0,-0.99878,0.0,0.15291]
[1779101344706,51.45,76850.34,0.0,-0.99878,0.0,0.15291]
[1779101344809,51.45,76850.34,0.0,-0.99878,0.0,0.15291]
[1779101344894,51.45,76849.64,0.0,-0.99878,0.0,0.15274]
[1779101349930,51.45,76850.57,0.0,-0.99878,0.0,0.15297]
[1779101354964,51.45,76850.76,0.0,-0.99878,0.0,0.15301]
[1779101358469,51.45,76850.85,0.0,-0.99878,0.0,0.15304]
[1779101358518,51.45,76850.85,0.0,-0.99878,0.0,0.15304]
[1779101358562,51.45,76850.85,0.0,-0.99878,0.0,0.15304]
[1779101358692,51.45,76850.85,0.0,-0.99878,0.0,0.15304]
[1779101359417,51.45,76851.39,0.0,-0.99878,0.0,0.15317]
[1779101359495,51.45,76851.39,0.0,-0.99878,0.0,0.15317]
[1779101359568,51.45,76851.39,0.0,-0.99878,0.0,0.15317]
[1779101359582,51.45,76852.01,0.0,-0.99877,0.0,0.15331]
[1779101361062,51.45,76851.85,0.0,-0.99877,0.0,0.15328]
[1779101361198,51.45,76851.85,0.0,-0.99877,0.0,0.15328]
[1779101365060,51.45,76851.79,0.0,-0.99877,0.0,0.15326]
[1779101365218,51.45,76851.79,0.0,-0.99877,0.0,0.15326]
[1779101367738,51.45,76851.77,0.0,-0.99878,0.0,0.15326]
[1779101367807,51.45,76851.77,0.0,-0.99878,0.0,0.15326]
[1779101367917,51.45,76851.77,0.0,-0.99878,0.0,0.15326]
[1779101368068,51.45,76852.61,0.0,-0.99877,0.0,0.15346]
[1779101368307,51.45,76852.61,0.0,-0.99877,0.0,0.15346]
[1779101368449,51.45,76852.61,0.0,-0.99877,0.0,0.15346]
[1779101368550,51.45,76854.21,0.0,-0.99877,0.0,0.15385]
[1779101369003,51.45,76854.21,0.0,-0.99877,0.0,0.15385]
[1779101369062,51.45,76854.21,0.0,-0.99877,0.0,0.15385]
[1779101369161,51.45,76854.21,0.0,-0.99877,0.0,0.15385]
[1779101369312,51.45,76854.21,0.0,-0.99877,0.0,0.15385]
[1779101369409,51.45,76854.97,0.0,-0.99877,0.0,0.15403]
[1779101375181,51.45,76854.68,0.0,-0.99877,0.0,0.15334]
[1779101378202,51.45,76848.46,0.0,-0.99879,0.0,0.15185]
[1779101379610,51.45,76848.46,0.0,-0.99879,0.0,0.15185]
[1779101379721,51.45,76848.46,0.0,-0.99879,0.0,0.15185]
[1779101379812,51.45,76848.46,0.0,-0.99879,0.0,0.15185]
[1779101379912,51.45,76841.41,0.0,-0.9988,0.0,0.15017]
[1779101380223,51.45,76834.33,0.0,-0.99882,0.0,0.1485]
[1779101381230,51.45,76815.07,0.0,-0.99885,0.0,0.14405]
[1779101382237,51.45,76806.5,0.0,-0.99887,0.0,0.14211]
[1779101383244,51.45,76802.99,0.0,-0.99888,0.0,0.14132]
[1779101384234,51.45,76802.99,0.0,-0.99888,0.0,0.14132]
[1779101385258,51.45,76801.41,0.0,-0.99888,0.0,0.14097]
[1779101386876,51.45,76801.41,0.0,-0.99888,0.0,0.14097]
[1779101386917,51.45,76801.41,0.0,-0.99888,0.0,0.14097]
[1779101386977,51.45,76801.5,0.0,-0.99888,0.0,0.14099]
[1779101387064,51.45,76801.5,0.0,-0.99888,0.0,0.14099]
[1779101392307,51.45,76801.43,0.0,-0.99888,0.0,0.14097]
[1779101393920,51.45,76801.43,0.0,-0.99888,0.0,0.14097]
[1779101393931,51.45,76801.43,0.0,-0.99888,0.0,0.14097]
[1779101393967,51.45,76801.76,0.0,-0.99888,0.0,0.14105]
[1779101394061,51.45,76801.76,0.0,-0.99888,0.0,0.14105]
[1779101399356,51.45,76801.92,0.0,-0.99888,0.0,0.14108]
[1779101404397,51.45,76802.09,0.0,-0.99888,0.0,0.14112]
[1779101409437,51.45,76797.13,0.0,-0.99889,0.0,0.14001]
[1779101410363,51.45,76797.13,0.0,-0.99889,0.0,0.14001]
[1779101410532,51.45,76797.13,0.0,-0.99889,0.0,0.14001]
[1779101410573,51.45,76797.13,0.0,-0.99889,0.0,0.14001]
[1779101410661,51.45,76793.66,0.0,-0.9989,0.0,0.13924]
[1779101413465,51.45,76791.49,0.0,-0.9989,0.0,0.13876]
[1779101416624,51.45,76790.6,0.0,-0.9989,0.0,0.13857]
[1779101416680,51.45,76790.6,0.0,-0.9989,0.0,0.13857]
[1779101416815,51.45,76790.6,0.0,-0.9989,0.0,0.13857]
[1779101416884,51.45,76794.45,0.0,-0.99889,0.0,0.13942]
[1779101418500,51.45,76796.51,0.0,-0.99889,0.0,0.13988]
[1779101423535,51.45,76796.37,0.0,-0.99889,0.0,0.13984]
[1779101428570,51.45,76796.57,0.0,-0.99889,0.0,0.13989]
[1779101429422,51.45,76796.57,0.0,-0.99889,0.0,0.13989]
[1779101429485,51.45,76796.57,0.0,-0.99889,0.0,0.13989]
[1779101429562,51.45,76796.57,0.0,-0.99889,0.0,0.13989]
[1779101429577,51.45,76793.56,0.0,-0.9989,0.0,0.13922]
[1779101434613,51.45,76791.93,0.0,-0.9989,0.0,0.13829]
[1779101439648,51.45,76792.0,0.0,-0.9989,0.0,0.13831]
[1779101441662,51.45,76790.51,0.0,-0.99891,0.0,0.13798]
[1779101442121,51.45,76790.51,0.0,-0.99891,0.0,0.13798]
[1779101442308,51.45,76790.51,0.0,-0.99891,0.0,0.13798]
[1779101442319,51.45,76790.51,0.0,-0.99891,0.0,0.13798]
[1779101442559,51.45,76790.51,0.0,-0.99891,0.0,0.13798]
[1779101442669,51.45,76788.41,0.0,-0.99891,0.0,0.13752]
[1779101443676,51.45,76785.26,0.0,-0.99892,0.0,0.13683]
[1779101444683,51.45,76783.64,0.0,-0.99892,0.0,0.13648]
[1779101445521,51.45,76783.64,0.0,-0.99892,0.0,0.13648]
[1779101445532,51.45,76783.64,0.0,-0.99892,0.0,0.13648]
[1779101445558,51.45,76783.64,0.0,-0.99892,0.0,0.13648]
[1779101445770,51.45,76783.64,0.0,-0.99892,0.0,0.13648]
[1779101445795,51.45,76782.61,0.0,-0.99892,0.0,0.13625]
[1779101448309,51.45,76781.87,0.0,-0.99892,0.0,0.13609]
[1779101448467,51.45,76781.87,0.0,-0.99892,0.0,0.13609]
[1779101448711,51.45,76781.99,0.0,-0.99892,0.0,0.13612]
[1779101450312,51.45,76781.97,0.0,-0.99892,0.0,0.13612]
[1779101450482,51.45,76781.97,0.0,-0.99892,0.0,0.13612]
[1779101450725,51.45,76781.88,0.0,-0.99892,0.0,0.1361]
[1779101452309,51.45,76781.84,0.0,-0.99892,0.0,0.13609]
[1779101452479,51.45,76781.84,0.0,-0.99892,0.0,0.13609]
[1779101452579,51.45,76781.84,0.0,-0.99892,0.0,0.13609]
[1779101454311,51.45,76781.69,0.0,-0.99892,0.0,0.13605]
[1779101454481,51.45,76781.69,0.0,-0.99892,0.0,0.13605]
[1779101454753,51.45,76781.84,0.0,-0.99892,0.0,0.13609]
[1779101456309,51.45,76781.84,0.0,-0.99892,0.0,0.13609]
[1779101456437,51.45,76781.84,0.0,-0.99892,0.0,0.13609]
[1779101456767,51.45,76781.69,0.0,-0.99892,0.0,0.13605]
[1779101460313,51.45,76781.72,0.0,-0.99892,0.0,0.13606]
[1779101460494,51.45,76781.72,0.0,-0.99892,0.0,0.13606]
[1779101461802,51.45,76781.98,0.0,-0.99892,0.0,0.13612]
[1779101462314,51.45,76781.98,0.0,-0.99892,0.0,0.13612]
[1779101462564,51.45,76781.98,0.0,-0.99892,0.0,0.13612]
[1779101462809,51.45,76782.24,0.0,-0.99892,0.0,0.13617]
[1779101466315,51.45,76782.31,0.0,-0.99892,0.0,0.13619]
[1779101466485,51.45,76782.31,0.0,-0.99892,0.0,0.13619]
[1779101466586,51.45,76782.31,0.0,-0.99892,0.0,0.13619]
[1779101467844,51.45,76785.06,0.0,-0.99892,0.0,0.13679]
[1779101468398,51.45,76785.06,0.0,-0.99892,0.0,0.13679]
[1779101468460,51.45,76785.06,0.0,-0.99892,0.0,0.13679]
[1779101468559,51.45,76785.06,0.0,-0.99892,0.0,0.13679]
[1779101468660,51.45,76785.06,0.0,-0.99892,0.0,0.13679]
[1779101468851,51.45,76785.41,0.0,-0.99892,0.0,0.13686]
[1779101469858,51.45,76787.68,0.0,-0.99891,0.0,0.13736]
[1779101472311,51.45,76787.74,0.0,-0.99891,0.0,0.13737]
[1779101472510,51.45,76787.74,0.0,-0.99891,0.0,0.13737]
[1779101472879,51.45,76791.24,0.0,-0.9989,0.0,0.13814]
[1779101473886,51.45,76793.73,0.0,-0.9989,0.0,0.13869]
[1779101477828,51.45,76793.52,0.0,-0.9989,0.0,0.13864]
[1779101477897,51.45,76793.52,0.0,-0.9989,0.0,0.13864]
[1779101477995,51.45,76793.52,0.0,-0.9989,0.0,0.13864]
[1779101478033,51.45,76793.52,0.0,-0.9989,0.0,0.13864]
[1779101478047,51.45,76794.74,0.0,-0.9989,0.0,0.13891]
[1779101478130,51.45,76794.74,0.0,-0.9989,0.0,0.13891]
[1779101478923,51.45,76808.93,0.0,-0.99887,0.0,0.14208]
[1779101479930,51.45,76813.22,0.0,-0.99886,0.0,0.14305]
[1779101484965,51.45,76814.47,0.0,-0.99886,0.0,0.14333]
[1779101487986,51.45,76813.46,0.0,-0.99886,0.0,0.1431]
[1779101493023,51.45,76812.57,0.0,-0.99887,0.0,0.14231]
[1779101495037,51.45,76814.81,0.0,-0.99886,0.0,0.14282]
[1779101500072,51.45,76814.93,0.0,-0.99886,0.0,0.14285]
[1779101505107,51.45,76815.22,0.0,-0.99886,0.0,0.14291]
[1779101510142,51.45,76814.97,0.0,-0.99886,0.0,0.14286]
[1779101512543,51.45,76814.87,0.0,-0.99886,0.0,0.14283]
[1779101512608,51.45,76814.87,0.0,-0.99886,0.0,0.14283]
[1779101512680,51.45,76814.87,0.0,-0.99886,0.0,0.14283]
[1779101517573,51.45,76815.69,0.0,-0.99886,0.0,0.14302]
[1779101517633,51.45,76815.69,0.0,-0.99886,0.0,0.14302]
[1779101517812,51.45,76815.69,0.0,-0.99886,0.0,0.14302]
[1779101519347,51.45,76815.57,0.0,-0.99886,0.0,0.14299]
[1779101519564,51.45,76815.57,0.0,-0.99886,0.0,0.14299]
[1779101519663,51.45,76815.68,0.0,-0.99886,0.0,0.14302]
[1779101525247,51.45,76816.07,0.0,-0.99886,0.0,0.14311]
[1779101530282,51.45,76816.21,0.0,-0.99886,0.0,0.14314]
[1779101531656,51.45,76816.21,0.0,-0.99886,0.0,0.14314]
[1779101531799,51.45,76816.21,0.0,-0.99886,0.0,0.14314]
[1779101531813,51.45,76816.21,0.0,-0.99886,0.0,0.14314]
[1779101532121,51.45,76816.21,0.0,-0.99886,0.0,0.14314]
[1779101532269,51.45,76816.6,0.0,-0.99886,0.0,0.14323]
[1779101532310,51.45,76816.6,0.0,-0.99886,0.0,0.14323]
[1779101532362,51.45,76816.13,0.0,-0.99886,0.0,0.14312]
[1779101541360,51.45,76816.01,0.0,-0.99886,0.0,0.14309]
[1779101546395,51.45,76814.55,0.0,-0.99886,0.0,0.14276]
[1779101547805,51.45,76814.55,0.0,-0.99886,0.0,0.14276]
[1779101547915,51.45,76814.55,0.0,-0.99886,0.0,0.14276]
[1779101548065,51.45,76814.55,0.0,-0.99886,0.0,0.14276]
[1779101548289,51.45,76815.56,0.0,-0.99886,0.0,0.14299]
[1779101548309,51.45,76815.56,0.0,-0.99886,0.0,0.14299]
[1779101548417,51.45,76815.56,0.0,-0.99886,0.0,0.14299]
[1779101548560,51.45,76815.56,0.0,-0.99886,0.0,0.14299]
[1779101548563,51.45,76815.51,0.0,-0.99886,0.0,0.14298]
[1779101552437,51.45,76816.34,0.0,-0.99887,0.0,0.14258]
[1779101560133,51.45,76815.77,0.0,-0.99887,0.0,0.14245]
[1779101560192,51.45,76816.8,0.0,-0.99886,0.0,0.14269]
[1779101560312,51.45,76816.8,0.0,-0.99886,0.0,0.14269]
[1779101560828,51.45,76816.8,0.0,-0.99886,0.0,0.14269]
[1779101560906,51.45,76816.8,0.0,-0.99886,0.0,0.14269]
[1779101561059,51.45,76816.8,0.0,-0.99886,0.0,0.14269]
[1779101561112,51.45,76817.1,0.0,-0.99886,0.0,0.14275]
[1779101564522,51.45,76815.24,0.0,-0.99887,0.0,0.14233]
[1779101566535,51.45,76814.57,0.0,-0.99887,0.0,0.14218]
[1779101566565,51.45,76814.57,0.0,-0.99887,0.0,0.14218]
[1779101566605,51.45,76814.57,0.0,-0.99887,0.0,0.14218]
[1779101566813,51.45,76814.57,0.0,-0.99887,0.0,0.14218]
[1779101566909,51.45,76814.57,0.0,-0.99887,0.0,0.14218]
[1779101567016,51.45,76814.57,0.0,-0.99887,0.0,0.14218]
[1779101567064,51.45,76814.57,0.0,-0.99887,0.0,0.14218]
[1779101567114,51.45,76814.05,0.0,-0.99887,0.0,0.14206]
[1779101572578,51.45,76814.66,0.0,-0.99887,0.0,0.1422]
[1779101577613,51.45,76814.3,0.0,-0.99887,0.0,0.14212]
[1779101580221,51.45,76814.18,0.0,-0.99887,0.0,0.14209]
[1779101580289,51.45,76814.18,0.0,-0.99887,0.0,0.14209]
[1779101580311,51.45,76814.18,0.0,-0.99887,0.0,0.14209]
[1779101580489,51.45,76814.18,0.0,-0.99887,0.0,0.14209]
[1779101580559,51.45,76814.18,0.0,-0.99887,0.0,0.14209]
[1779101580809,51.45,76814.18,0.0,-0.99887,0.0,0.14209]
[1779101580861,51.45,76814.19,0.0,-0.99887,0.0,0.1421]
[1779101582648,51.45,76811.93,0.0,-0.99887,0.0,0.14159]
[1779101585453,51.45,76811.75,0.0,-0.99887,0.0,0.14155]
[1779101585468,51.45,76811.75,0.0,-0.99887,0.0,0.14155]
[1779101585560,51.45,76811.75,0.0,-0.99887,0.0,0.14155]
[1779101586560,51.45,76812.64,0.0,-0.99887,0.0,0.14175]
[1779101586701,51.45,76812.64,0.0,-0.99887,0.0,0.14175]
[1779101586808,51.45,76812.64,0.0,-0.99887,0.0,0.14175]
[1779101586908,51.45,76812.54,0.0,-0.99887,0.0,0.14172]
[1779101592170,51.45,76811.65,0.0,-0.99887,0.0,0.14152]
[1779101593225,51.45,76812.48,0.0,-0.99887,0.0,0.14171]
[1779101593313,51.45,76812.48,0.0,-0.99887,0.0,0.14171]
[1779101593343,51.45,76812.48,0.0,-0.99887,0.0,0.14171]
[1779101593568,51.45,76812.48,0.0,-0.99887,0.0,0.14171]
[1779101593662,51.45,76812.48,0.0,-0.99887,0.0,0.14171]
[1779101593732,51.45,76812.48,0.0,-0.99887,0.0,0.14171]
[1779101593811,51.45,76812.48,0.0,-0.99887,0.0,0.14171]
[1779101593816,51.45,76811.76,0.0,-0.99887,0.0,0.14155]
[1779101600774,51.45,76812.04,0.0,-0.99887,0.0,0.14161]
[1779101605809,51.45,76811.59,0.0,-0.99887,0.0,0.14151]
[1779101610844,51.45,76812.42,0.0,-0.99887,0.0,0.1417]
[1779101611257,51.45,76812.42,0.0,-0.99887,0.0,0.1417]
[1779101611273,51.45,76812.42,0.0,-0.99887,0.0,0.1417]
[1779101611309,51.45,76812.42,0.0,-0.99887,0.0,0.1417]
[1779101611603,51.45,76812.42,0.0,-0.99887,0.0,0.1417]
[1779101611809,51.45,76812.42,0.0,-0.99887,0.0,0.1417]
[1779101611824,51.45,76812.42,0.0,-0.99887,0.0,0.1417]
[1779101612057,51.45,76812.42,0.0,-0.99887,0.0,0.1417]
[1779101612159,51.45,76812.47,0.0,-0.99888,0.0,0.14113]
[1779101618900,51.45,76812.27,0.0,-0.99888,0.0,0.14108]
[1779101621398,51.45,76811.93,0.0,-0.99888,0.0,0.14101]
[1779101621466,51.45,76811.93,0.0,-0.99888,0.0,0.14101]
[1779101621563,51.45,76811.93,0.0,-0.99888,0.0,0.14101]
[1779101621693,51.45,76811.93,0.0,-0.99888,0.0,0.14101]
[1779101621790,51.45,76811.93,0.0,-0.99888,0.0,0.14101]
[1779101621811,51.45,76811.93,0.0,-0.99888,0.0,0.14101]
[1779101621822,51.45,76811.93,0.0,-0.99888,0.0,0.14101]
[1779101622059,51.45,76811.93,0.0,-0.99888,0.0,0.14101]
[1779101622159,51.45,76811.47,0.0,-0.99888,0.0,0.1409]
[1779101622928,51.45,76799.57,0.0,-0.9989,0.0,0.13826]
[1779101623935,51.45,76793.09,0.0,-0.99891,0.0,0.13684]
[1779101625058,51.45,76793.09,0.0,-0.99891,0.0,0.13684]
[1779101625179,51.45,76793.09,0.0,-0.99891,0.0,0.13684]
[1779101625090,51.45,76790.32,0.0,-0.99892,0.0,0.13624]
[1779101627067,51.45,76790.37,0.0,-0.99892,0.0,0.13625]
[1779101627292,51.45,76790.31,0.0,-0.99892,0.0,0.13624]
[1779101630753,51.45,76790.21,0.0,-0.99892,0.0,0.13621]
[1779101630807,51.45,76790.21,0.0,-0.99892,0.0,0.13621]
[1779101630877,51.45,76790.21,0.0,-0.99892,0.0,0.13621]
[1779101631063,51.45,76790.21,0.0,-0.99892,0.0,0.13621]
[1779101631185,51.45,76790.21,0.0,-0.99892,0.0,0.13621]
[1779101631161,51.45,76790.28,0.0,-0.99892,0.0,0.13623]
[1779101633060,51.45,76790.28,0.0,-0.99892,0.0,0.13623]
[1779101633223,51.45,76790.28,0.0,-0.99892,0.0,0.13623]
[1779101637063,51.45,76790.11,0.0,-0.99892,0.0,0.13619]
[1779101637236,51.45,76790.11,0.0,-0.99892,0.0,0.13619]
[1779101639064,51.45,76790.27,0.0,-0.99892,0.0,0.13623]
[1779101639276,51.45,76790.34,0.0,-0.99892,0.0,0.13624]
[1779101641060,51.45,76790.34,0.0,-0.99892,0.0,0.13624]
[1779101641117,51.45,76790.34,0.0,-0.99892,0.0,0.13624]
[1779101642061,51.45,76781.34,0.0,-0.99894,0.0,0.1343]
[1779101643068,51.45,76777.51,0.0,-0.99894,0.0,0.13348]
[1779101644261,51.45,76777.51,0.0,-0.99894,0.0,0.13348]
[1779101644314,51.45,76777.22,0.0,-0.99894,0.0,0.13342]
[1779101644490,51.45,76777.22,0.0,-0.99894,0.0,0.13342]
[1779101644560,51.45,76777.22,0.0,-0.99894,0.0,0.13342]
[1779101645844,51.45,76776.11,0.0,-0.99895,0.0,0.13318]
[1779101646004,51.45,76776.11,0.0,-0.99895,0.0,0.13318]
[1779101646061,51.45,76776.11,0.0,-0.99895,0.0,0.13318]
[1779101646089,51.45,76779.94,0.0,-0.99894,0.0,0.134]
[1779101647096,51.45,76784.4,0.0,-0.99893,0.0,0.13496]
[1779101651124,51.45,76788.1,0.0,-0.99892,0.0,0.13576]
[1779101651454,51.45,76788.1,0.0,-0.99892,0.0,0.13576]
[1779101651463,51.45,76788.1,0.0,-0.99892,0.0,0.13576]
[1779101651560,51.45,76788.1,0.0,-0.99892,0.0,0.13576]
[1779101652297,51.45,76787.98,0.0,-0.99892,0.0,0.13573]
[1779101652311,51.45,76787.98,0.0,-0.99892,0.0,0.13573]
[1779101652471,51.45,76787.98,0.0,-0.99892,0.0,0.13573]
[1779101652558,51.45,76787.98,0.0,-0.99892,0.0,0.13573]
[1779101653138,51.45,76787.48,0.0,-0.99892,0.0,0.13562]
[1779101658173,51.45,76787.9,0.0,-0.99892,0.0,0.13571]
[1779101660187,51.45,76791.62,0.0,-0.99892,0.0,0.13652]
[1779101660352,51.45,76791.62,0.0,-0.99892,0.0,0.13652]
[1779101660431,51.45,76791.62,0.0,-0.99892,0.0,0.13652]
[1779101660560,51.45,76791.62,0.0,-0.99892,0.0,0.13652]
[1779101660601,51.45,76791.62,0.0,-0.99892,0.0,0.13652]
[1779101661310,51.45,76791.51,0.0,-0.99892,0.0,0.1365]
[1779101661455,51.45,76791.51,0.0,-0.99892,0.0,0.1365]
[1779101661560,51.45,76791.51,0.0,-0.99892,0.0,0.1365]
[1779101662201,51.45,76791.92,0.0,-0.99892,0.0,0.13659]
[1779101663059,51.45,76791.92,0.0,-0.99892,0.0,0.13659]
[1779101663125,51.45,76791.92,0.0,-0.99892,0.0,0.13659]
[1779101665060,51.45,76791.91,0.0,-0.99892,0.0,0.13658]
[1779101665241,51.45,76791.91,0.0,-0.99892,0.0,0.13658]
[1779101667059,51.45,76791.75,0.0,-0.99892,0.0,0.13655]
[1779101667167,51.45,76791.75,0.0,-0.99892,0.0,0.13655]
[1779101671059,51.45,76791.83,0.0,-0.99892,0.0,0.13657]
[1779101671188,51.45,76791.83,0.0,-0.99892,0.0,0.13657]
[1779101671264,51.45,76792.7,0.0,-0.99892,0.0,0.13619]
[1779101672271,51.45,76786.72,0.0,-0.99893,0.0,0.1349]
[1779101673299,51.45,76781.12,0.0,-0.99894,0.0,0.1337]
[1779101673315,51.45,76781.12,0.0,-0.99894,0.0,0.1337]
[1779101673365,51.45,76781.12,0.0,-0.99894,0.0,0.1337]
[1779101673413,51.45,76781.12,0.0,-0.99894,0.0,0.1337]
[1779101673528,51.45,76781.12,0.0,-0.99894,0.0,0.1337]
[1779101673560,51.45,76781.12,0.0,-0.99894,0.0,0.1337]
[1779101673659,51.45,76781.12,0.0,-0.99894,0.0,0.1337]
[1779101674285,51.45,76781.05,0.0,-0.99894,0.0,0.13368]
[1779101677062,51.45,76781.93,0.0,-0.99894,0.0,0.13387]
[1779101677191,51.45,76781.93,0.0,-0.99894,0.0,0.13387]
[1779101678760,51.45,76779.94,0.0,-0.99894,0.0,0.13344]
[1779101678811,51.45,76779.94,0.0,-0.99894,0.0,0.13344]
[1779101679049,51.45,76779.94,0.0,-0.99894,0.0,0.13344]
[1779101679058,51.45,76779.94,0.0,-0.99894,0.0,0.13344]
[1779101679150,51.45,76779.37,0.0,-0.99894,0.0,0.13332]
[1779101681061,51.45,76779.03,0.0,-0.99894,0.0,0.13325]
[1779101681109,51.45,76779.03,0.0,-0.99894,0.0,0.13325]
[1779101685064,51.45,76779.23,0.0,-0.99894,0.0,0.13329]
[1779101685222,51.45,76779.23,0.0,-0.99894,0.0,0.13329]
[1779101687063,51.45,76779.47,0.0,-0.99894,0.0,0.13334]
[1779101687271,51.45,76779.47,0.0,-0.99894,0.0,0.13334]
[1779101689062,51.45,76779.61,0.0,-0.99894,0.0,0.13337]
[1779101689196,51.45,76779.61,0.0,-0.99894,0.0,0.13337]
[1779101693066,51.45,76779.4,0.0,-0.99894,0.0,0.13333]
[1779101693217,51.45,76779.4,0.0,-0.99894,0.0,0.13333]
[1779101695862,51.45,76780.03,0.0,-0.99894,0.0,0.13346]
[1779101695925,51.45,76780.03,0.0,-0.99894,0.0,0.13346]
[1779101696059,51.45,76780.03,0.0,-0.99894,0.0,0.13346]
[1779101696117,51.45,76780.05,0.0,-0.99894,0.0,0.13347]
[1779101697073,51.45,76780.05,0.0,-0.99894,0.0,0.13347]
[1779101697323,51.45,76780.12,0.0,-0.99894,0.0,0.13348]
[1779101701061,51.45,76780.07,0.0,-0.99894,0.0,0.13347]
[1779101701260,51.45,76780.07,0.0,-0.99894,0.0,0.13347]
[1779101703064,51.45,76780.12,0.0,-0.99894,0.0,0.13348]
[1779101703328,51.45,76780.03,0.0,-0.99894,0.0,0.13346]
[1779101705070,51.45,76779.78,0.0,-0.99894,0.0,0.13341]
[1779101705243,51.45,76779.78,0.0,-0.99894,0.0,0.13341]
[1779101705502,51.45,76778.14,0.0,-0.99895,0.0,0.13306]
[1779101706351,51.45,76778.14,0.0,-0.99895,0.0,0.13306]
[1779101706433,51.45,76778.14,0.0,-0.99895,0.0,0.13306]
[1779101706563,51.45,76778.14,0.0,-0.99895,0.0,0.13306]
[1779101706629,51.45,76777.32,0.0,-0.99895,0.0,0.13289]
[1779101709061,51.45,76777.17,0.0,-0.99895,0.0,0.13285]
[1779101709183,51.45,76777.17,0.0,-0.99895,0.0,0.13285]
[1779101711063,51.45,76777.93,0.0,-0.99895,0.0,0.13301]
[1779101711254,51.45,76777.93,0.0,-0.99895,0.0,0.13301]
[1779101718593,51.45,76778.39,0.0,-0.99895,0.0,0.13311]
[1779101724143,51.45,76778.29,0.0,-0.99895,0.0,0.13309]
[1779101731684,51.45,76778.17,0.0,-0.99895,0.0,0.13251]
[1779101736936,51.45,76778.07,0.0,-0.99895,0.0,0.13249]
[1779101737062,51.45,76778.07,0.0,-0.99895,0.0,0.13249]
[1779101737068,51.45,76778.07,0.0,-0.99895,0.0,0.13249]
[1779101737307,51.45,76778.07,0.0,-0.99895,0.0,0.13249]
[1779101737805,51.45,76777.96,0.0,-0.99895,0.0,0.13247]
[1779101738018,51.45,76777.96,0.0,-0.99895,0.0,0.13247]
[1779101738058,51.45,76777.96,0.0,-0.99895,0.0,0.13247]
[1779101738120,51.45,76777.85,0.0,-0.99895,0.0,0.13244]
[1779101743768,51.45,76777.06,0.0,-0.99895,0.0,0.13228]
[1779101746999,51.45,76777.63,0.0,-0.99895,0.0,0.1324]
[1779101747063,51.45,76777.63,0.0,-0.99895,0.0,0.1324]
[1779101747117,51.45,76777.63,0.0,-0.99895,0.0,0.1324]
[1779101747308,51.45,76777.63,0.0,-0.99895,0.0,0.1324]
[1779101747401,51.45,76777.7,0.0,-0.99895,0.0,0.13241]
[1779101747735,51.45,76777.7,0.0,-0.99895,0.0,0.13241]
[1779101747751,51.45,76777.7,0.0,-0.99895,0.0,0.13241]
[1779101747812,51.45,76777.7,0.0,-0.99895,0.0,0.13241]
[1779101747836,51.45,76778.23,0.0,-0.99895,0.0,0.13253]
[1779101751060,51.45,76778.27,0.0,-0.99895,0.0,0.13253]
[1779101751261,51.45,76778.27,0.0,-0.99895,0.0,0.13253]
[1779101753063,51.45,76778.45,0.0,-0.99895,0.0,0.13257]
[1779101753198,51.45,76778.45,0.0,-0.99895,0.0,0.13257]
[1779101757062,51.45,76778.14,0.0,-0.99895,0.0,0.13251]
[1779101757247,51.45,76778.14,0.0,-0.99895,0.0,0.13251]
[1779101759141,51.45,76777.19,0.0,-0.99895,0.0,0.1323]
[1779101759250,51.45,76777.19,0.0,-0.99895,0.0,0.1323]
[1779101759311,51.45,76777.19,0.0,-0.99895,0.0,0.1323]
[1779101759291,51.45,76777.15,0.0,-0.99895,0.0,0.1323]
[1779101761063,51.45,76777.15,0.0,-0.99895,0.0,0.1323]
[1779101761238,51.45,76777.15,0.0,-0.99895,0.0,0.1323]
[1779101763064,51.45,76777.61,0.0,-0.99895,0.0,0.13239]
[1779101763345,51.45,76777.61,0.0,-0.99895,0.0,0.13239]
[1779101765066,51.45,76777.84,0.0,-0.99895,0.0,0.13244]
[1779101765210,51.45,76777.84,0.0,-0.99895,0.0,0.13244]
[1779101766513,51.45,76778.89,0.0,-0.99895,0.0,0.13267]
[1779101766562,51.45,76778.89,0.0,-0.99895,0.0,0.13267]
[1779101766610,51.45,76778.89,0.0,-0.99895,0.0,0.13267]
[1779101766809,51.45,76778.89,0.0,-0.99895,0.0,0.13267]
[1779101766930,51.45,76780.19,0.0,-0.99895,0.0,0.13294]
[1779101771965,51.45,76780.29,0.0,-0.99895,0.0,0.13296]
[1779101780025,51.45,76779.56,0.0,-0.99895,0.0,0.13281]
[1779101784929,51.45,76778.36,0.0,-0.99895,0.0,0.13255]
[1779101784943,51.45,76778.36,0.0,-0.99895,0.0,0.13255]
[1779101785062,51.45,76778.36,0.0,-0.99895,0.0,0.13255]
[1779101785148,51.45,76778.69,0.0,-0.99895,0.0,0.13262]
[1779101791101,51.45,76779.35,0.0,-0.99895,0.0,0.13221]
[1779101796136,51.45,76778.8,0.0,-0.99895,0.0,0.13209]
[1779101800015,51.45,76778.6,0.0,-0.99895,0.0,0.13205]
[1779101800065,51.45,76778.6,0.0,-0.99895,0.0,0.13205]
[1779101800133,51.45,76778.6,0.0,-0.99895,0.0,0.13205]
[1779101800164,51.45,76778.9,0.0,-0.99895,0.0,0.13212]
[1779101803064,51.45,76779.04,0.0,-0.99895,0.0,0.13215]
[1779101803222,51.45,76779.04,0.0,-0.99895,0.0,0.13215]
[1779101803322,51.45,76778.74,0.0,-0.99895,0.0,0.13208]
[1779101807062,51.45,76778.75,0.0,-0.99895,0.0,0.13208]
[1779101807161,51.45,76778.75,0.0,-0.99895,0.0,0.13208]
[1779101807261,51.45,76778.75,0.0,-0.99895,0.0,0.13208]
[1779101811062,51.45,76779.49,0.0,-0.99895,0.0,0.13224]
[1779101811241,51.45,76779.49,0.0,-0.99895,0.0,0.13224]
[1779101811265,51.45,76779.35,0.0,-0.99895,0.0,0.13221]
[1779101813255,51.45,76782.92,0.0,-0.99895,0.0,0.13297]
[1779101813694,51.45,76782.92,0.0,-0.99895,0.0,0.13297]
[1779101813808,51.45,76782.92,0.0,-0.99895,0.0,0.13297]
[1779101813819,51.45,76782.92,0.0,-0.99895,0.0,0.13297]
[1779101814262,51.45,76788.27,0.0,-0.99894,0.0,0.13411]
[1779101817063,51.45,76788.41,0.0,-0.99894,0.0,0.13414]
[1779101817197,51.45,76788.41,0.0,-0.99894,0.0,0.13414]
[1779101817283,51.45,76789.0,0.0,-0.99894,0.0,0.13427]
[1779101819066,51.45,76788.38,0.0,-0.99894,0.0,0.13414]
[1779101819270,51.45,76788.38,0.0,-0.99894,0.0,0.13414]
[1779101819297,51.45,76788.63,0.0,-0.99894,0.0,0.13419]
[1779101823059,51.45,76788.19,0.0,-0.99894,0.0,0.13409]
[1779101823214,51.45,76788.19,0.0,-0.99894,0.0,0.13409]
[1779101823314,51.45,76788.19,0.0,-0.99894,0.0,0.13409]
[1779101827060,51.45,76788.52,0.0,-0.99894,0.0,0.13417]
[1779101827270,51.45,76788.52,0.0,-0.99894,0.0,0.13417]
[1779101827353,51.45,76788.63,0.0,-0.99894,0.0,0.13419]
[1779101831060,51.45,76788.71,0.0,-0.99894,0.0,0.13421]
[1779101831315,51.45,76788.71,0.0,-0.99894,0.0,0.13421]
[1779101831381,51.45,76788.28,0.0,-0.99894,0.0,0.13411]
[1779101835079,51.45,76788.7,0.0,-0.99894,0.0,0.1342]
[1779101835259,51.45,76788.7,0.0,-0.99894,0.0,0.1342]
[1779101835360,51.45,76788.7,0.0,-0.99894,0.0,0.1342]
[1779101837423,51.45,76787.21,0.0,-0.99894,0.0,0.13388]
[1779101839064,51.45,76786.97,0.0,-0.99894,0.0,0.13383]
[1779101839147,51.45,76786.97,0.0,-0.99894,0.0,0.13383]
[1779101839437,51.45,76786.34,0.0,-0.99894,0.0,0.1337]
[1779101841061,51.45,76786.24,0.0,-0.99894,0.0,0.13368]
[1779101841186,51.45,76786.24,0.0,-0.99894,0.0,0.13368]
[1779101841451,51.45,76786.01,0.0,-0.99894,0.0,0.13363]
[1779101845061,51.45,76785.74,0.0,-0.99894,0.0,0.13357]
[1779101845236,51.45,76785.74,0.0,-0.99894,0.0,0.13357]
[1779101845337,51.45,76785.92,0.0,-0.99894,0.0,0.13361]
[1779101849067,51.45,76786.26,0.0,-0.99894,0.0,0.13368]
[1779101849290,51.45,76786.26,0.0,-0.99894,0.0,0.13368]
[1779101849389,51.45,76786.08,0.0,-0.99894,0.0,0.13364]
[1779101851521,51.45,76787.46,0.0,-0.99894,0.0,0.13338]
[1779101853061,51.45,76787.46,0.0,-0.99894,0.0,0.13338]
[1779101853235,51.45,76787.46,0.0,-0.99894,0.0,0.13338]
[1779101853336,51.45,76787.03,0.0,-0.99894,0.0,0.13329]
[1779101855062,51.45,76787.03,0.0,-0.99894,0.0,0.13329]
[1779101855102,51.45,76787.03,0.0,-0.99894,0.0,0.13329]
[1779101855122,51.45,76786.23,0.0,-0.99894,0.0,0.13312]
[1779101857061,51.45,76786.1,0.0,-0.99894,0.0,0.13309]
[1779101857235,51.45,76786.1,0.0,-0.99894,0.0,0.13309]
[1779101857266,51.45,76786.33,0.0,-0.99894,0.0,0.13314]
[1779101857563,51.45,76784.96,0.0,-0.99895,0.0,0.13285]
[1779101859360,51.45,76784.96,0.0,-0.99895,0.0,0.13285]
[1779101859577,51.45,76782.12,0.0,-0.99895,0.0,0.13225]
[1779101861060,51.45,76782.12,0.0,-0.99895,0.0,0.13225]
[1779101861246,51.45,76782.12,0.0,-0.99895,0.0,0.13225]
[1779101861347,51.45,76780.36,0.0,-0.99896,0.0,0.13187]
[1779101865063,51.45,76780.54,0.0,-0.99895,0.0,0.13191]
[1779101865204,51.45,76780.54,0.0,-0.99895,0.0,0.13191]
[1779101865305,51.45,76781.13,0.0,-0.99895,0.0,0.13204]
[1779101867059,51.45,76781.01,0.0,-0.99895,0.0,0.13201]
[1779101867213,51.45,76781.01,0.0,-0.99895,0.0,0.13201]
[1779101867314,51.45,76781.11,0.0,-0.99895,0.0,0.13203]
[1779101872668,51.45,76780.59,0.0,-0.99895,0.0,0.13192]
[1779101876934,51.45,76778.6,0.0,-0.99896,0.0,0.1315]
[1779101878111,51.45,76773.47,0.0,-0.99897,0.0,0.13042]
[1779101878710,51.45,76769.39,0.0,-0.99897,0.0,0.12957]
[1779101880073,51.45,76769.39,0.0,-0.99897,0.0,0.12957]
[1779101880158,51.45,76768.32,0.0,-0.99898,0.0,0.12935]
[1779101880629,51.45,76768.32,0.0,-0.99898,0.0,0.12935]
[1779101883748,51.45,76769.99,0.0,-0.99897,0.0,0.1297]
[1779101891804,51.45,76769.72,0.0,-0.99897,0.0,0.12964]
[1779101896839,51.45,76769.84,0.0,-0.99897,0.0,0.12967]
[1779101901874,51.45,76769.59,0.0,-0.99897,0.0,0.12961]
[1779101903888,51.45,76768.56,0.0,-0.99898,0.0,0.1294]
[1779101905902,51.45,76767.05,0.0,-0.99898,0.0,0.12909]
[1779101906909,51.45,76764.28,0.0,-0.99898,0.0,0.12851]
[1779101910942,51.45,76759.91,0.0,-0.99899,0.0,0.12761]
[1779101911949,51.45,76758.52,0.0,-0.999,0.0,0.12679]
[1779101915977,51.45,76758.35,0.0,-0.999,0.0,0.12676]
[1779101921012,51.45,76758.25,0.0,-0.999,0.0,0.12674]
[1779101926047,51.45,76758.13,0.0,-0.999,0.0,0.12671]
[1779101932101,51.45,76753.28,0.0,-0.99901,0.0,0.12573]
[1779101933108,51.45,76750.89,0.0,-0.99901,0.0,0.12524]
[1779101936129,51.45,76749.99,0.0,-0.99901,0.0,0.12506]
[1779101941164,51.45,76749.22,0.0,-0.99901,0.0,0.12491]
[1779101945192,51.45,76747.84,0.0,-0.99902,0.0,0.12463]
[1779101946199,51.45,76746.89,0.0,-0.99902,0.0,0.12444]
[1779101950227,51.45,76749.24,0.0,-0.99901,0.0,0.12491]
[1779101951234,51.45,76751.9,0.0,-0.99901,0.0,0.12545]
[1779101956269,51.45,76751.47,0.0,-0.99901,0.0,0.12536]
[1779101960297,51.45,76750.45,0.0,-0.99901,0.0,0.12515]
[1779101961305,51.45,76749.47,0.0,-0.99901,0.0,0.12496]
[1779101962311,51.45,76748.29,0.0,-0.99902,0.0,0.12472]
[1779101964325,51.45,76747.26,0.0,-0.99902,0.0,0.12451]
[1779101967346,51.45,76746.26,0.0,-0.99902,0.0,0.12431]
[1779101968353,51.45,76744.55,0.0,-0.99902,0.0,0.12397]
[1779101969363,51.45,76740.78,0.0,-0.99903,0.0,0.12322]
[1779101971377,51.45,76737.34,0.0,-0.99904,0.0,0.12201]
[1779101972384,51.45,76733.16,0.0,-0.99905,0.0,0.12119]
[1779101977419,51.45,76732.35,0.0,-0.99905,0.0,0.12103]
[1779101978426,51.45,76731.26,0.0,-0.99905,0.0,0.12082]
[1779101983461,51.45,76731.61,0.0,-0.99905,0.0,0.12089]
[1779101988497,51.45,76731.79,0.0,-0.99905,0.0,0.12092]
[1779101990511,51.45,76730.73,0.0,-0.99905,0.0,0.12072]
[1779101991061,51.45,76730.73,0.0,-0.99905,0.0,0.12072]
[1779101991234,51.45,76730.73,0.0,-0.99905,0.0,0.12072]
[1779101996554,51.45,76730.95,0.0,-0.99905,0.0,0.12076]
[1779102000983,51.45,76731.78,0.0,-0.99905,0.0,0.12092]
[1779102001060,51.45,76731.78,0.0,-0.99905,0.0,0.12092]
[1779102001588,51.45,76735.06,0.0,-0.99904,0.0,0.12157]
[1779102002595,51.45,76741.25,0.0,-0.99903,0.0,0.12279]
[1779102004609,51.45,76742.85,0.0,-0.99903,0.0,0.12311]
[1779102005616,51.45,76745.43,0.0,-0.99902,0.0,0.12362]
[1779102006623,51.45,76746.83,0.0,-0.99902,0.0,0.1239]
[1779102009644,51.45,76745.63,0.0,-0.99902,0.0,0.12366]
[1779102014680,51.45,76741.14,0.0,-0.99903,0.0,0.12277]
[1779102015687,51.45,76735.06,0.0,-0.99904,0.0,0.12157]
[1779102016694,51.45,76733.99,0.0,-0.99904,0.0,0.12135]
[1779102021539,51.45,76733.71,0.0,-0.99904,0.0,0.1213]
[1779102021577,51.45,76733.71,0.0,-0.99904,0.0,0.1213]
[1779102021729,51.45,76730.57,0.0,-0.99905,0.0,0.12068]
[1779102022736,51.45,76728.27,0.0,-0.99905,0.0,0.12024]
[1779102027771,51.45,76728.8,0.0,-0.99905,0.0,0.12034]
[1779102031799,51.45,76729.37,0.0,-0.99906,0.0,0.11994]
[1779102034820,51.45,76728.16,0.0,-0.99906,0.0,0.1197]
[1779102036834,51.45,76723.66,0.0,-0.99907,0.0,0.11883]
[1779102037841,51.45,76719.1,0.0,-0.99907,0.0,0.11796]
[1779102038848,51.45,76716.54,0.0,-0.99908,0.0,0.11747]
[1779102039855,51.45,76714.77,0.0,-0.99908,0.0,0.11713]
[1779102040862,51.45,76713.63,0.0,-0.99908,0.0,0.11691]
[1779102041869,51.45,76712.82,0.0,-0.99908,0.0,0.11676]
[1779102042876,51.45,76711.56,0.0,-0.99908,0.0,0.11652]
[1779102043883,51.45,76706.41,0.0,-0.99909,0.0,0.11555]
[1779102044890,51.45,76701.75,0.0,-0.9991,0.0,0.11467]
[1779102045897,51.45,76696.95,0.0,-0.99911,0.0,0.11378]
[1779102047561,51.45,76696.95,0.0,-0.99911,0.0,0.11378]
[1779102047639,51.45,76696.95,0.0,-0.99911,0.0,0.11378]
[1779102047662,51.45,76695.4,0.0,-0.99911,0.0,0.11349]
[1779102047919,51.45,76694.52,0.0,-0.99911,0.0,0.11333]
[1779102048926,51.45,76691.24,0.0,-0.99912,0.0,0.11272]
[1779102053961,51.45,76691.99,0.0,-0.99912,0.0,0.11286]
[1779102054968,51.45,76693.08,0.0,-0.99911,0.0,0.11306]
[1779102055975,51.45,76691.84,0.0,-0.99912,0.0,0.11283]
[1779102057994,51.45,76690.32,0.0,-0.99912,0.0,0.11256]
[1779102059001,51.45,76686.36,0.0,-0.99912,0.0,0.11183]
[1779102060019,51.45,76681.18,0.0,-0.99913,0.0,0.11089]
[1779102061016,51.45,76683.88,0.0,-0.99913,0.0,0.11138]
[1779102062023,51.45,76685.44,0.0,-0.99913,0.0,0.11166]
[1779102063030,51.45,76686.97,0.0,-0.99912,0.0,0.11194]
[1779102068065,51.45,76686.25,0.0,-0.99912,0.0,0.11181]
[1779102073107,51.45,76686.0,0.0,-0.99913,0.0,0.11176]
[1779102077136,51.45,76686.8,0.0,-0.99912,0.0,0.11191]
[1779102079150,51.45,76685.63,0.0,-0.99913,0.0,0.1117]
[1779102083180,51.45,76686.81,0.0,-0.99912,0.0,0.11191]
[1779102085194,51.45,76689.49,0.0,-0.99912,0.0,0.1124]
[1779102086201,51.45,76695.19,0.0,-0.99911,0.0,0.11345]
[1779102088215,51.45,76695.28,0.0,-0.99911,0.0,0.11347]
[1779102089223,51.45,76696.99,0.0,-0.99911,0.0,0.11379]
[1779102094257,51.45,76698.66,0.0,-0.99911,0.0,0.11361]
[1779102097278,51.45,76700.88,0.0,-0.99911,0.0,0.11402]
[1779102098285,51.45,76703.58,0.0,-0.9991,0.0,0.11452]
[1779102103320,51.45,76703.13,0.0,-0.9991,0.0,0.11444]
[1779102108356,51.45,76703.56,0.0,-0.9991,0.0,0.11452]
[1779102114398,51.45,76703.34,0.0,-0.9991,0.0,0.11448]
[1779102119434,51.45,76703.52,0.0,-0.9991,0.0,0.11451]
[1779102122457,51.45,76699.36,0.0,-0.99911,0.0,0.11374]
[1779102123464,51.45,76696.33,0.0,-0.99911,0.0,0.11318]
[1779102126857,51.45,76695.66,0.0,-0.99911,0.0,0.11305]
[1779102131520,51.45,76693.73,0.0,-0.99912,0.0,0.1127]
[1779102131822,51.45,76693.73,0.0,-0.99912,0.0,0.1127]
[1779102132527,51.45,76689.58,0.0,-0.99912,0.0,0.11193]
[1779102134541,51.45,76691.33,0.0,-0.99912,0.0,0.11226]
[1779102137562,51.45,76693.8,0.0,-0.99912,0.0,0.11271]
[1779102138569,51.45,76694.73,0.0,-0.99912,0.0,0.11288]
[1779102139576,51.45,76693.54,0.0,-0.99912,0.0,0.11266]
[1779102140583,51.45,76691.42,0.0,-0.99912,0.0,0.11227]
[1779102145618,51.45,76691.99,0.0,-0.99912,0.0,0.11238]
[1779102148639,51.45,76690.89,0.0,-0.99912,0.0,0.11217]
[1779102149647,51.45,76689.23,0.0,-0.99912,0.0,0.11187]
[1779102150654,51.45,76688.02,0.0,-0.99913,0.0,0.11165]
[1779102153677,51.45,76682.82,0.0,-0.99914,0.0,0.11023]
[1779102156698,51.45,76686.25,0.0,-0.99913,0.0,0.11085]
[1779102157705,51.45,76688.34,0.0,-0.99913,0.0,0.11123]
[1779102158712,51.45,76690.25,0.0,-0.99913,0.0,0.11157]
[1779102159719,51.45,76691.09,0.0,-0.99912,0.0,0.11173]
[1779102161733,51.45,76694.93,0.0,-0.99912,0.0,0.11243]
[1779102162740,51.45,76697.81,0.0,-0.99911,0.0,0.11296]
[1779102163747,51.45,76699.73,0.0,-0.99911,0.0,0.11332]
[1779102164754,51.45,76704.55,0.0,-0.9991,0.0,0.11421]
[1779102165761,51.45,76708.66,0.0,-0.9991,0.0,0.11498]
[1779102167775,51.45,76710.94,0.0,-0.99909,0.0,0.11541]
[1779102169789,51.45,76711.95,0.0,-0.99909,0.0,0.1156]
[1779102170796,51.45,76713.26,0.0,-0.99909,0.0,0.11584]
[1779102173817,51.45,76714.08,0.0,-0.99909,0.0,0.116]
[1779102175831,51.45,76715.7,0.0,-0.99909,0.0,0.1163]
[1779102176838,51.45,76716.66,0.0,-0.99908,0.0,0.11649]
[1779102178853,51.45,76714.67,0.0,-0.99909,0.0,0.11611]
[1779102179860,51.45,76713.29,0.0,-0.99909,0.0,0.11585]
[1779102180867,51.45,76711.35,0.0,-0.99909,0.0,0.11548]
[1779102181874,51.45,76709.58,0.0,-0.9991,0.0,0.11515]
[1779102186910,51.45,76710.22,0.0,-0.99909,0.0,0.11527]
[1779102191945,51.45,76711.67,0.0,-0.99909,0.0,0.11554]
[1779102194966,51.45,76713.57,0.0,-0.99909,0.0,0.1159]
[1779102195973,51.45,76718.52,0.0,-0.99908,0.0,0.11684]
[1779102201008,51.45,76718.96,0.0,-0.99908,0.0,0.11692]
[1779102203022,51.45,76717.89,0.0,-0.99908,0.0,0.11672]
[1779102208060,51.45,76718.55,0.0,-0.99908,0.0,0.11685]
[1779102212088,51.45,76719.21,0.0,-0.99908,0.0,0.11647]
[1779102217123,51.45,76718.79,0.0,-0.99908,0.0,0.11639]
[1779102220144,51.45,76717.76,0.0,-0.99909,0.0,0.1162]
[1779102225179,51.45,76714.31,0.0,-0.99909,0.0,0.11554]
[1779102226186,51.45,76712.34,0.0,-0.9991,0.0,0.11517]
[1779102231221,51.45,76712.77,0.0,-0.99909,0.0,0.11525]
[1779102235249,51.45,76711.77,0.0,-0.9991,0.0,0.11507]
[1779102238270,51.45,76710.76,0.0,-0.9991,0.0,0.11488]
[1779102242298,51.45,76709.46,0.0,-0.9991,0.0,0.11463]
[1779102243305,51.45,76707.86,0.0,-0.9991,0.0,0.11434]
[1779102244312,51.45,76706.83,0.0,-0.9991,0.0,0.11414]
[1779102248340,51.45,76703.65,0.0,-0.99911,0.0,0.11355]
[1779102253375,51.45,76703.24,0.0,-0.99911,0.0,0.11348]
[1779102259418,51.45,76703.07,0.0,-0.99911,0.0,0.11344]
[1779102263445,51.45,76705.33,0.0,-0.99911,0.0,0.11386]
[1779102264452,51.45,76707.34,0.0,-0.9991,0.0,0.11424]
[1779102269487,51.45,76707.81,0.0,-0.9991,0.0,0.11433]
[1779102270494,51.45,76710.11,0.0,-0.9991,0.0,0.11476]
[1779102271501,51.45,76711.77,0.0,-0.9991,0.0,0.11457]
[1779102272508,51.45,76714.46,0.0,-0.9991,0.0,0.11508]
[1779102273515,51.45,76715.55,0.0,-0.99909,0.0,0.11528]
[1779102275529,51.45,76718.43,0.0,-0.99909,0.0,0.11582]
[1779102277543,51.45,76719.5,0.0,-0.99909,0.0,0.11603]
[1779102282579,51.45,76721.57,0.0,-0.99908,0.0,0.11642]
[1779102284593,51.45,76720.56,0.0,-0.99909,0.0,0.11623]
[1779102285600,51.45,76719.43,0.0,-0.99909,0.0,0.11601]
[1779102287614,51.45,76717.11,0.0,-0.99909,0.0,0.11557]
[1779102288621,51.45,76718.38,0.0,-0.99909,0.0,0.11581]
[1779102291642,51.45,76716.85,0.0,-0.99909,0.0,0.11553]
[1779102292649,51.45,76715.66,0.0,-0.99909,0.0,0.1153]
[1779102297684,51.45,76716.67,0.0,-0.99909,0.0,0.11549]
[1779102302719,51.45,76716.94,0.0,-0.99909,0.0,0.11554]
[1779102307754,51.45,76716.83,0.0,-0.99909,0.0,0.11552]
[1779102312789,51.45,76717.41,0.0,-0.99909,0.0,0.11563]
[1779102317824,51.45,76717.69,0.0,-0.99909,0.0,0.11568]
[1779102323866,51.45,76717.23,0.0,-0.99909,0.0,0.1156]
[1779102325880,51.45,76716.2,0.0,-0.99909,0.0,0.1154]
[1779102331922,51.45,76716.24,0.0,-0.9991,0.0,0.11491]
[1779102336957,51.45,76716.83,0.0,-0.9991,0.0,0.11502]
[1779102341992,51.45,76716.66,0.0,-0.9991,0.0,0.11499]
[1779102345015,51.45,76713.4,0.0,-0.9991,0.0,0.11438]
[1779102346022,51.45,76710.97,0.0,-0.99911,0.0,0.11393]
[1779102348036,51.45,76708.84,0.0,-0.99911,0.0,0.11353]
[1779102352064,51.45,76707.95,0.0,-0.99911,0.0,0.11337]
[1779102353071,51.45,76706.71,0.0,-0.99911,0.0,0.11314]
[1779102357099,51.45,76705.89,0.0,-0.99911,0.0,0.11299]
[1779102362134,51.45,76706.35,0.0,-0.99911,0.0,0.11307]
[1779102365155,51.45,76708.55,0.0,-0.99911,0.0,0.11348]
[1779102370190,51.45,76707.0,0.0,-0.99911,0.0,0.11319]
[1779102371198,51.45,76702.79,0.0,-0.99912,0.0,0.11242]
[1779102372204,51.45,76698.81,0.0,-0.99912,0.0,0.11169]
[1779102377239,51.45,76698.39,0.0,-0.99912,0.0,0.11161]
[1779102378246,51.45,76697.58,0.0,-0.99913,0.0,0.11146]
[1779102380260,51.45,76695.83,0.0,-0.99913,0.0,0.11114]
[1779102381267,51.45,76692.65,0.0,-0.99913,0.0,0.11057]
[1779102389327,51.45,76689.61,0.0,-0.99914,0.0,0.11002]
[1779102390873,51.45,76689.61,0.0,-0.99914,0.0,0.11002]
[1779102390953,51.45,76678.77,0.0,-0.99915,0.0,0.10808]
[1779102391343,51.45,76671.29,0.0,-0.99917,0.0,0.10629]
[1779102392350,51.45,76668.57,0.0,-0.99917,0.0,0.10582]
[1779102393357,51.45,76672.4,0.0,-0.99917,0.0,0.10648]
[1779102394376,51.45,76672.4,0.0,-0.99917,0.0,0.10648]
[1779102394431,51.45,76670.64,0.0,-0.99917,0.0,0.10618]
[1779102395371,51.45,76671.65,0.0,-0.99917,0.0,0.10635]
[1779102396378,51.45,76670.55,0.0,-0.99917,0.0,0.10616]
[1779102397385,51.45,76669.02,0.0,-0.99917,0.0,0.10589]
[1779102399399,51.45,76671.14,0.0,-0.99917,0.0,0.10626]
[1779102400406,51.45,76669.69,0.0,-0.99917,0.0,0.10601]
[1779102401770,51.45,76668.62,0.0,-0.99917,0.0,0.10582]
[1779102403427,51.45,76666.24,0.0,-0.99918,0.0,0.10541]
[1779102404434,51.45,76665.33,0.0,-0.99918,0.0,0.10525]
[1779102409469,51.45,76661.31,0.0,-0.99918,0.0,0.10456]
[1779102410476,51.45,76660.19,0.0,-0.99919,0.0,0.10436]
[1779102411483,51.45,76658.83,0.0,-0.99919,0.0,0.10413]
[1779102412490,51.45,76660.44,0.0,-0.99919,0.0,0.10441]
[1779102413498,51.45,76664.87,0.0,-0.99918,0.0,0.10517]
[1779102414504,51.45,76666.66,0.0,-0.99918,0.0,0.10548]
[1779102417525,51.45,76665.63,0.0,-0.99918,0.0,0.1053]
[1779102418532,51.45,76664.59,0.0,-0.99918,0.0,0.10512]
[1779102419539,51.45,76663.81,0.0,-0.99918,0.0,0.10499]
[1779102420546,51.45,76663.05,0.0,-0.99918,0.0,0.10486]
[1779102422560,51.45,76664.32,0.0,-0.99918,0.0,0.10508]
[1779102423567,51.45,76665.61,0.0,-0.99918,0.0,0.1053]
[1779102426594,51.45,76670.04,0.0,-0.99917,0.0,0.10607]
[1779102427602,51.45,76675.23,0.0,-0.99916,0.0,0.10698]
[1779102428608,51.45,76681.62,0.0,-0.99915,0.0,0.10811]
[1779102431629,51.45,76682.73,0.0,-0.99915,0.0,0.10831]
[1779102433643,51.45,76686.29,0.0,-0.99915,0.0,0.10894]
[1779102434650,51.45,76691.44,0.0,-0.99914,0.0,0.10987]
[1779102435657,51.45,76695.8,0.0,-0.99913,0.0,0.11066]
[1779102436664,51.45,76698.21,0.0,-0.99913,0.0,0.11109]
[1779102437671,51.45,76700.04,0.0,-0.99913,0.0,0.11143]
[1779102441699,51.45,76702.96,0.0,-0.99912,0.0,0.11196]
[1779102446734,51.45,76702.01,0.0,-0.99912,0.0,0.11179]
[1779102448748,51.45,76700.77,0.0,-0.99912,0.0,0.11156]
[1779102451769,51.45,76701.83,0.0,-0.99913,0.0,0.11127]
[1779102456804,51.45,76701.35,0.0,-0.99913,0.0,0.11118]
[1779102461839,51.45,76699.48,0.0,-0.99913,0.0,0.11084]
[1779102462846,51.45,76698.61,0.0,-0.99913,0.0,0.11069]
[1779102465867,51.45,76697.68,0.0,-0.99913,0.0,0.11052]
[1779102469895,51.45,76693.11,0.0,-0.99914,0.0,0.10969]
[1779102470902,51.45,76691.62,0.0,-0.99914,0.0,0.10942]
[1779102472916,51.45,76690.71,0.0,-0.99914,0.0,0.10926]
[1779102473923,51.45,76692.24,0.0,-0.99914,0.0,0.10953]
[1779102474930,51.45,76696.47,0.0,-0.99914,0.0,0.1103]
[1779102475937,51.45,76697.56,0.0,-0.99913,0.0,0.11049]
[1779102480972,51.45,76698.0,0.0,-0.99913,0.0,0.11057]
[1779102483993,51.45,76696.53,0.0,-0.99914,0.0,0.11031]
[1779102491043,51.45,76697.21,0.0,-0.99913,0.0,0.11043]
[1779102492050,51.45,76699.33,0.0,-0.99913,0.0,0.11082]
[1779102493057,51.45,76690.25,0.0,-0.99914,0.0,0.10918]
[1779102494064,51.45,76685.8,0.0,-0.99915,0.0,0.10838]
[1779102495071,51.45,76688.47,0.0,-0.99915,0.0,0.10886]
[1779102500106,51.45,76687.92,0.0,-0.99915,0.0,0.10876]
[1779102505141,51.45,76688.01,0.0,-0.99915,0.0,0.10878]
[1779102507155,51.45,76692.8,0.0,-0.99914,0.0,0.10964]
[1779102508162,51.45,76700.96,0.0,-0.99913,0.0,0.11111]
[1779102509169,51.45,76701.48,0.0,-0.99913,0.0,0.11121]
[1779102512190,51.45,76701.99,0.0,-0.99913,0.0,0.11082]
[1779102513197,51.45,76702.87,0.0,-0.99913,0.0,0.11098]
[1779102515020,51.45,76704.86,0.0,-0.99913,0.0,0.11134]
[1779102520246,51.45,76703.13,0.0,-0.99913,0.0,0.11102]
[1779102521253,51.45,76702.29,0.0,-0.99913,0.0,0.11087]
[1779102526288,51.45,76702.75,0.0,-0.99913,0.0,0.11096]
[1779102531323,51.45,76703.69,0.0,-0.99913,0.0,0.11113]
[1779102536359,51.45,76704.01,0.0,-0.99913,0.0,0.11118]
[1779102541394,51.45,76704.31,0.0,-0.99913,0.0,0.11124]
[1779102543408,51.45,76709.38,0.0,-0.99912,0.0,0.11217]
[1779102544415,51.45,76713.54,0.0,-0.99911,0.0,0.11293]
[1779102549455,51.45,76712.72,0.0,-0.99911,0.0,0.11278]
[1779102550462,51.45,76711.76,0.0,-0.99912,0.0,0.11261]
[1779102555497,51.45,76711.22,0.0,-0.99912,0.0,0.11251]
[1779102560532,51.45,76711.41,0.0,-0.99912,0.0,0.11254]
[1779102561539,51.45,76712.91,0.0,-0.99911,0.0,0.11282]
[1779102566579,51.45,76712.84,0.0,-0.99911,0.0,0.1128]
[1779102569600,51.45,76711.88,0.0,-0.99912,0.0,0.11263]
[1779102572621,51.45,76712.7,0.0,-0.99912,0.0,0.11229]
[1779102578664,51.45,76712.79,0.0,-0.99912,0.0,0.11231]
[1779102581685,51.45,76711.6,0.0,-0.99912,0.0,0.11209]
[1779102582692,51.45,76710.73,0.0,-0.99912,0.0,0.11193]
[1779102588734,51.45,76711.21,0.0,-0.99912,0.0,0.11202]
[1779102589741,51.45,76712.24,0.0,-0.99912,0.0,0.11221]
[1779102592763,51.45,76703.99,0.0,-0.99913,0.0,0.1107]
[1779102593777,51.45,76681.16,0.0,-0.99917,0.0,0.10662]
[1779102594784,51.45,76671.66,0.0,-0.99918,0.0,0.10496]
[1779102595790,51.45,76660.31,0.0,-0.9992,0.0,0.10302]
[1779102596797,51.45,76661.12,0.0,-0.99919,0.0,0.10315]
[1779102597594,51.45,76661.12,0.0,-0.99919,0.0,0.10315]
[1779102598812,51.45,76659.94,0.0,-0.9992,0.0,0.10295]
[1779102599501,51.45,76659.94,0.0,-0.9992,0.0,0.10295]
[1779102599700,51.45,76659.94,0.0,-0.9992,0.0,0.10295]
[1779102599819,51.45,76654.38,0.0,-0.9992,0.0,0.10201]
[1779102600826,51.45,76649.19,0.0,-0.99921,0.0,0.10114]
[1779102601847,51.45,76651.41,0.0,-0.99921,0.0,0.10151]
[1779102602840,51.45,76653.96,0.0,-0.9992,0.0,0.10194]
[1779102603851,51.45,76658.94,0.0,-0.9992,0.0,0.10278]
[1779102604858,51.45,76662.51,0.0,-0.99919,0.0,0.10339]
[1779102605866,51.45,76658.78,0.0,-0.9992,0.0,0.10276]
[1779102606872,51.45,76655.77,0.0,-0.9992,0.0,0.10225]
[1779102607880,51.45,76653.38,0.0,-0.99921,0.0,0.10184]
[1779102609899,51.45,76646.81,0.0,-0.99922,0.0,0.10074]
[1779102610902,51.45,76638.13,0.0,-0.99923,0.0,0.0993]
[1779102611821,51.45,76638.13,0.0,-0.99923,0.0,0.0993]
[1779102611914,51.45,76628.35,0.0,-0.99924,0.0,0.0977]
[1779102612920,51.45,76624.76,0.0,-0.99925,0.0,0.09712]
[1779102614210,51.45,76624.76,0.0,-0.99925,0.0,0.09712]
[1779102613939,51.45,76630.3,0.0,-0.99924,0.0,0.09802]
[1779102614925,51.45,76630.3,0.0,-0.99924,0.0,0.09802]
[1779102615280,51.45,76630.3,0.0,-0.99924,0.0,0.09802]
[1779102615297,51.45,76655.36,0.0,-0.9992,0.0,0.10218]
[1779102615949,51.45,76670.49,0.0,-0.99918,0.0,0.10476]
[1779102616956,51.45,76682.58,0.0,-0.99916,0.0,0.10687]
[1779102618208,51.45,76682.58,0.0,-0.99916,0.0,0.10687]
[1779102618267,51.45,76690.64,0.0,-0.99915,0.0,0.1083]
[1779102618970,51.45,76690.08,0.0,-0.99915,0.0,0.1082]
[1779102620312,51.45,76690.08,0.0,-0.99915,0.0,0.1082]
[1779102619977,51.45,76696.15,0.0,-0.99914,0.0,0.10928]
[1779102621022,51.45,76696.15,0.0,-0.99914,0.0,0.10928]
[1779102621028,51.45,76696.15,0.0,-0.99914,0.0,0.10928]
[1779102621120,51.45,76698.31,0.0,-0.99914,0.0,0.10967]
[1779102621956,51.45,76698.31,0.0,-0.99914,0.0,0.10967]
[1779102625012,51.45,76700.96,0.0,-0.99914,0.0,0.11015]
[1779102626273,51.45,76700.96,0.0,-0.99914,0.0,0.11015]
[1779102626315,51.45,76700.96,0.0,-0.99914,0.0,0.11015]
[1779102626334,51.45,76701.18,0.0,-0.99914,0.0,0.11019]
[1779102626560,51.45,76701.18,0.0,-0.99914,0.0,0.11019]
[1779102627026,51.45,76702.22,0.0,-0.99913,0.0,0.11038]
[1779102628033,51.45,76704.4,0.0,-0.99913,0.0,0.11077]
[1779102630047,51.45,76694.88,0.0,-0.99914,0.0,0.10906]
[1779102631054,51.45,76694.51,0.0,-0.99915,0.0,0.10851]
[1779102631703,51.45,76694.51,0.0,-0.99915,0.0,0.10851]
[1779102631765,51.45,76694.51,0.0,-0.99915,0.0,0.10851]
[1779102631811,51.45,76694.51,0.0,-0.99915,0.0,0.10851]
[1779102632146,51.45,76694.51,0.0,-0.99915,0.0,0.10851]
[1779102632292,51.45,76694.51,0.0,-0.99915,0.0,0.10851]
[1779102632312,51.45,76694.51,0.0,-0.99915,0.0,0.10851]
[1779102632186,51.45,76697.26,0.0,-0.99915,0.0,0.10901]
[1779102633069,51.45,76696.95,0.0,-0.99915,0.0,0.10895]
[1779102638104,51.45,76693.78,0.0,-0.99915,0.0,0.10838]
[1779102639111,51.45,76691.21,0.0,-0.99915,0.0,0.10793]
[1779102640195,51.45,76691.21,0.0,-0.99915,0.0,0.10793]
[1779102640316,51.45,76691.21,0.0,-0.99915,0.0,0.10793]
[1779102640223,51.45,76688.95,0.0,-0.99916,0.0,0.10753]
[1779102640564,51.45,76688.95,0.0,-0.99916,0.0,0.10753]
[1779102640681,51.45,76688.95,0.0,-0.99916,0.0,0.10753]
[1779102640739,51.45,76688.95,0.0,-0.99916,0.0,0.10753]
[1779102640808,51.45,76688.95,0.0,-0.99916,0.0,0.10753]
[1779102641125,51.45,76689.11,0.0,-0.99916,0.0,0.10755]
[1779102642132,51.45,76686.31,0.0,-0.99916,0.0,0.10706]
[1779102647167,51.45,76686.11,0.0,-0.99916,0.0,0.10702]
[1779102647948,51.45,76686.11,0.0,-0.99916,0.0,0.10702]
[1779102647962,51.45,76686.11,0.0,-0.99916,0.0,0.10702]
[1779102648059,51.45,76686.11,0.0,-0.99916,0.0,0.10702]
[1779102648879,51.45,76687.91,0.0,-0.99916,0.0,0.10734]
[1779102648945,51.45,76687.91,0.0,-0.99916,0.0,0.10734]
[1779102649067,51.45,76687.91,0.0,-0.99916,0.0,0.10734]
[1779102649181,51.45,76687.52,0.0,-0.99916,0.0,0.10727]
[1779102654216,51.45,76687.25,0.0,-0.99916,0.0,0.10723]
[1779102656101,51.45,76688.45,0.0,-0.99916,0.0,0.10744]
[1779102656184,51.45,76688.45,0.0,-0.99916,0.0,0.10744]
[1779102656315,51.45,76688.45,0.0,-0.99916,0.0,0.10744]
[1779102656230,51.45,76690.49,0.0,-0.99916,0.0,0.1078]
[1779102656687,51.45,76690.49,0.0,-0.99916,0.0,0.1078]
[1779102656818,51.45,76690.49,0.0,-0.99916,0.0,0.1078]
[1779102656832,51.45,76690.49,0.0,-0.99916,0.0,0.1078]
[1779102657069,51.45,76690.49,0.0,-0.99916,0.0,0.1078]
[1779102657237,51.45,76691.31,0.0,-0.99915,0.0,0.10794]
[1779102661267,51.45,76693.11,0.0,-0.99915,0.0,0.10826]
[1779102661861,51.45,76693.11,0.0,-0.99915,0.0,0.10826]
[1779102661877,51.45,76693.11,0.0,-0.99915,0.0,0.10826]
[1779102662061,51.45,76693.11,0.0,-0.99915,0.0,0.10826]
[1779102662272,51.45,76690.05,0.0,-0.99916,0.0,0.10772]
[1779102662373,51.45,76690.05,0.0,-0.99916,0.0,0.10772]
[1779102662389,51.45,76690.05,0.0,-0.99916,0.0,0.10772]
[1779102662564,51.45,76690.05,0.0,-0.99916,0.0,0.10772]
[1779102663279,51.45,76691.24,0.0,-0.99915,0.0,0.10793]
[1779102668314,51.45,76693.48,0.0,-0.99915,0.0,0.10833]
[1779102669321,51.45,76697.36,0.0,-0.99914,0.0,0.10902]
[1779102669862,51.45,76697.36,0.0,-0.99914,0.0,0.10902]
[1779102669916,51.45,76697.36,0.0,-0.99914,0.0,0.10902]
[1779102670061,51.45,76697.36,0.0,-0.99914,0.0,0.10902]
[1779102670294,51.45,76697.36,0.0,-0.99914,0.0,0.10902]
[1779102670312,51.45,76697.36,0.0,-0.99914,0.0,0.10902]
[1779102670349,51.45,76697.36,0.0,-0.99914,0.0,0.10902]
[1779102670329,51.45,76696.74,0.0,-0.99915,0.0,0.10891]
[1779102670574,51.45,76696.74,0.0,-0.99915,0.0,0.10891]
[1779102671335,51.45,76692.34,0.0,-0.99915,0.0,0.10813]
[1779102673350,51.45,76690.48,0.0,-0.99916,0.0,0.1078]
[1779102678385,51.45,76690.23,0.0,-0.99916,0.0,0.10775]
[1779102682413,51.45,76693.57,0.0,-0.99915,0.0,0.10835]
[1779102683978,51.45,76693.57,0.0,-0.99915,0.0,0.10835]
[1779102684063,51.45,76693.57,0.0,-0.99915,0.0,0.10835]
[1779102684116,51.45,76693.57,0.0,-0.99915,0.0,0.10835]
[1779102684318,51.45,76693.57,0.0,-0.99915,0.0,0.10835]
[1779102684334,51.45,76693.57,0.0,-0.99915,0.0,0.10835]
[1779102684368,51.45,76693.66,0.0,-0.99915,0.0,0.10836]
[1779102684495,51.45,76693.66,0.0,-0.99915,0.0,0.10836]
[1779102684560,51.45,76693.66,0.0,-0.99915,0.0,0.10836]
[1779102684592,51.45,76694.34,0.0,-0.99915,0.0,0.10848]
[1779102686441,51.45,76698.22,0.0,-0.99914,0.0,0.10918]
[1779102687448,51.45,76700.82,0.0,-0.99914,0.0,0.10964]
[1779102691103,51.45,76702.03,0.0,-0.99914,0.0,0.10986]
[1779102691223,51.45,76702.03,0.0,-0.99914,0.0,0.10986]
[1779102691309,51.45,76702.03,0.0,-0.99914,0.0,0.10986]
[1779102691476,51.45,76697.42,0.0,-0.99915,0.0,0.10856]
[1779102692927,51.45,76697.42,0.0,-0.99915,0.0,0.10856]
[1779102693007,51.45,76697.42,0.0,-0.99915,0.0,0.10856]
[1779102693066,51.45,76697.42,0.0,-0.99915,0.0,0.10856]
[1779102693077,51.45,76699.68,0.0,-0.99915,0.0,0.10896]
[1779102693490,51.45,76704.71,0.0,-0.99914,0.0,0.10987]
[1779102694460,51.45,76704.71,0.0,-0.99914,0.0,0.10987]
[1779102694559,51.45,76704.71,0.0,-0.99914,0.0,0.10987]
[1779102694569,51.45,76704.71,0.0,-0.99914,0.0,0.10987]
[1779102694663,51.45,76706.59,0.0,-0.99913,0.0,0.11021]
[1779102698308,51.45,76706.9,0.0,-0.99913,0.0,0.11026]
[1779102698458,51.45,76706.59,0.0,-0.99913,0.0,0.11021]
[1779102701994,51.45,76707.38,0.0,-0.99913,0.0,0.11035]
[1779102702061,51.45,76707.38,0.0,-0.99913,0.0,0.11035]
[1779102702107,51.45,76707.38,0.0,-0.99913,0.0,0.11035]
[1779102702310,51.45,76707.38,0.0,-0.99913,0.0,0.11035]
[1779102702370,51.45,76707.38,0.0,-0.99913,0.0,0.11035]
[1779102703212,51.45,76707.38,0.0,-0.99913,0.0,0.11035]
[1779102703308,51.45,76707.38,0.0,-0.99913,0.0,0.11035]
[1779102703320,51.45,76707.38,0.0,-0.99913,0.0,0.11035]
[1779102703559,51.45,76707.42,0.0,-0.99913,0.0,0.11036]
[1779102705574,51.45,76709.17,0.0,-0.99913,0.0,0.11067]
[1779102706581,51.45,76712.31,0.0,-0.99913,0.0,0.11125]
[1779102708145,51.45,76712.31,0.0,-0.99913,0.0,0.11125]
[1779102708214,51.45,76712.31,0.0,-0.99913,0.0,0.11125]
[1779102708312,51.45,76712.31,0.0,-0.99913,0.0,0.11125]
[1779102708303,51.45,76716.73,0.0,-0.99912,0.0,0.11206]
[1779102708648,51.45,76716.73,0.0,-0.99912,0.0,0.11206]
[1779102708714,51.45,76716.73,0.0,-0.99912,0.0,0.11206]
[1779102708810,51.45,76716.73,0.0,-0.99912,0.0,0.11206]
[1779102708866,51.45,76719.14,0.0,-0.99912,0.0,0.1125]
[1779102714637,51.45,76719.39,0.0,-0.99911,0.0,0.11255]
[1779102718038,51.45,76718.94,0.0,-0.99912,0.0,0.11246]
[1779102718047,51.45,76718.94,0.0,-0.99912,0.0,0.11246]
[1779102718060,51.45,76718.94,0.0,-0.99912,0.0,0.11246]
[1779102718442,51.45,76719.34,0.0,-0.99911,0.0,0.11254]
[1779102718511,51.45,76719.34,0.0,-0.99911,0.0,0.11254]
[1779102718563,51.45,76719.34,0.0,-0.99911,0.0,0.11254]
[1779102718667,51.45,76719.31,0.0,-0.99911,0.0,0.11253]
[1779102723702,51.45,76718.64,0.0,-0.99912,0.0,0.11241]
[1779102729194,51.45,76718.49,0.0,-0.99912,0.0,0.11238]
[1779102729265,51.45,76718.49,0.0,-0.99912,0.0,0.11238]
[1779102729313,51.45,76718.49,0.0,-0.99912,0.0,0.11238]
[1779102729953,51.45,76718.16,0.0,-0.99912,0.0,0.11232]
[1779102730060,51.45,76718.16,0.0,-0.99912,0.0,0.11232]
[1779102730084,51.45,76718.16,0.0,-0.99912,0.0,0.11232]
[1779102730312,51.45,76718.16,0.0,-0.99912,0.0,0.11232]
[1779102730410,51.45,76720.06,0.0,-0.99911,0.0,0.11267]
[1779102735787,51.45,76721.3,0.0,-0.99911,0.0,0.1129]
[1779102737448,51.45,76721.07,0.0,-0.99911,0.0,0.11286]
[1779102737551,51.45,76721.07,0.0,-0.99911,0.0,0.11286]
[1779102737562,51.45,76721.07,0.0,-0.99911,0.0,0.11286]
[1779102737678,51.45,76721.07,0.0,-0.99911,0.0,0.11286]
[1779102737862,51.45,76721.07,0.0,-0.99911,0.0,0.11286]
[1779102737997,51.45,76721.07,0.0,-0.99911,0.0,0.11286]
[1779102738065,51.45,76721.07,0.0,-0.99911,0.0,0.11286]
[1779102738160,51.45,76720.97,0.0,-0.99911,0.0,0.11284]
[1779102740315,51.45,76720.38,0.0,-0.99911,0.0,0.11273]
[1779102740621,51.45,76720.39,0.0,-0.99911,0.0,0.11273]
[1779102742312,51.45,76720.39,0.0,-0.99911,0.0,0.11273]
[1779102742476,51.45,76720.39,0.0,-0.99911,0.0,0.11273]
[1779102744314,51.45,76720.39,0.0,-0.99911,0.0,0.11273]
[1779102744449,51.45,76720.91,0.0,-0.99911,0.0,0.11283]
[1779102745084,51.45,76720.91,0.0,-0.99911,0.0,0.11283]
[1779102745184,51.45,76720.91,0.0,-0.99911,0.0,0.11283]
[1779102745311,51.45,76720.91,0.0,-0.99911,0.0,0.11283]
[1779102745340,51.45,76720.66,0.0,-0.99911,0.0,0.11278]
[1779102746865,51.45,76718.69,0.0,-0.99912,0.0,0.11242]
[1779102748315,51.45,76718.69,0.0,-0.99912,0.0,0.11242]
[1779102748510,51.45,76718.92,0.0,-0.99912,0.0,0.11246]
[1779102751546,51.45,76717.84,0.0,-0.99912,0.0,0.11226]
[1779102751561,51.45,76717.84,0.0,-0.99912,0.0,0.11226]
[1779102751569,51.45,76717.84,0.0,-0.99912,0.0,0.11226]
[1779102751626,51.45,76717.84,0.0,-0.99912,0.0,0.11226]
[1779102751677,51.45,76717.84,0.0,-0.99912,0.0,0.11226]
[1779102751809,51.45,76717.84,0.0,-0.99912,0.0,0.11226]
[1779102751900,51.45,76716.56,0.0,-0.99912,0.0,0.11154]
[1779102754312,51.45,76716.15,0.0,-0.99912,0.0,0.11146]
[1779102754442,51.45,76716.15,0.0,-0.99912,0.0,0.11146]
[1779102758309,51.45,76716.27,0.0,-0.99912,0.0,0.11148]
[1779102758490,51.45,76716.09,0.0,-0.99912,0.0,0.11145]
[1779102760054,51.45,76716.19,0.0,-0.99912,0.0,0.11147]
[1779102760118,51.45,76716.19,0.0,-0.99912,0.0,0.11147]
[1779102760314,51.45,76716.19,0.0,-0.99912,0.0,0.11147]
[1779102760398,51.45,76716.19,0.0,-0.99912,0.0,0.11147]
[1779102760412,51.45,76716.56,0.0,-0.99912,0.0,0.11154]
[1779102764313,51.45,76716.99,0.0,-0.99912,0.0,0.11162]
[1779102764354,51.45,76716.95,0.0,-0.99912,0.0,0.11161]
[1779102764510,51.45,76716.95,0.0,-0.99912,0.0,0.11161]
[1779102766312,51.45,76716.91,0.0,-0.99912,0.0,0.1116]
[1779102766346,51.45,76716.81,0.0,-0.99912,0.0,0.11158]
[1779102766495,51.45,76716.81,0.0,-0.99912,0.0,0.11158]
[1779102770312,51.45,76716.93,0.0,-0.99912,0.0,0.11161]
[1779102770441,51.45,76716.93,0.0,-0.99912,0.0,0.11161]
[1779102770330,51.45,76716.93,0.0,-0.99912,0.0,0.11161]
[1779102774309,51.45,76716.84,0.0,-0.99912,0.0,0.11159]
[1779102774344,51.45,76716.72,0.0,-0.99912,0.0,0.11157]
[1779102774614,51.45,76716.72,0.0,-0.99912,0.0,0.11157]
[1779102778310,51.45,76716.33,0.0,-0.99912,0.0,0.1115]
[1779102778441,51.45,76716.33,0.0,-0.99912,0.0,0.1115]
[1779102778409,51.45,76716.33,0.0,-0.99912,0.0,0.1115]
[1779102780310,51.45,76716.33,0.0,-0.99912,0.0,0.1115]
[1779102780469,51.45,76716.33,0.0,-0.99912,0.0,0.1115]
[1779102780406,51.45,76716.33,0.0,-0.99912,0.0,0.1115]
[1779102784314,51.45,76717.31,0.0,-0.99912,0.0,0.11168]
[1779102784354,51.45,76717.31,0.0,-0.99912,0.0,0.11168]
[1779102784377,51.45,76718.65,0.0,-0.99912,0.0,0.11192]
[1779102786138,51.45,76721.84,0.0,-0.99911,0.0,0.11251]
[1779102788311,51.45,76721.8,0.0,-0.99911,0.0,0.1125]
[1779102788440,51.45,76721.8,0.0,-0.99911,0.0,0.1125]
[1779102788328,51.45,76722.25,0.0,-0.99911,0.0,0.11258]
[1779102792312,51.45,76722.29,0.0,-0.99911,0.0,0.11259]
[1779102792385,51.45,76721.81,0.0,-0.99911,0.0,0.1125]
[1779102792502,51.45,76721.81,0.0,-0.99911,0.0,0.1125]
[1779102792632,51.45,76721.81,0.0,-0.99911,0.0,0.1125]
[1779102792807,51.45,76721.81,0.0,-0.99911,0.0,0.1125]
[1779102793187,51.45,76722.37,0.0,-0.99911,0.0,0.11261]
[1779102798223,51.45,76722.26,0.0,-0.99911,0.0,0.11259]
[1779102803257,51.45,76722.43,0.0,-0.99911,0.0,0.11262]
[1779102805305,51.45,76722.35,0.0,-0.99911,0.0,0.1126]
[1779102805353,51.45,76722.35,0.0,-0.99911,0.0,0.1126]
[1779102805364,51.45,76722.35,0.0,-0.99911,0.0,0.1126]
[1779102805407,51.45,76722.39,0.0,-0.99911,0.0,0.11261]
[1779102805558,51.45,76722.39,0.0,-0.99911,0.0,0.11261]
[1779102811316,51.45,76723.3,0.0,-0.99912,0.0,0.11229]
[1779102813694,51.45,76723.18,0.0,-0.99912,0.0,0.11227]
[1779102813700,51.45,76723.18,0.0,-0.99912,0.0,0.11227]
[1779102813706,51.45,76723.18,0.0,-0.99912,0.0,0.11227]
[1779102813807,51.45,76723.18,0.0,-0.99912,0.0,0.11227]
[1779102813819,51.45,76723.18,0.0,-0.99912,0.0,0.11227]
[1779102814338,51.45,76722.16,0.0,-0.99912,0.0,0.11208]
[1779102816312,51.45,76722.13,0.0,-0.99912,0.0,0.11207]
[1779102816496,51.45,76722.13,0.0,-0.99912,0.0,0.11207]
[1779102816352,51.45,76722.2,0.0,-0.99912,0.0,0.11209]
[1779102818316,51.45,76722.24,0.0,-0.99912,0.0,0.11209]
[1779102818492,51.45,76722.24,0.0,-0.99912,0.0,0.11209]
[1779102818366,51.45,76722.66,0.0,-0.99912,0.0,0.11217]
[1779102822309,51.45,76722.62,0.0,-0.99912,0.0,0.11216]
[1779102822482,51.45,76722.62,0.0,-0.99912,0.0,0.11216]
[1779102822331,51.45,76722.62,0.0,-0.99912,0.0,0.11216]
[1779102826309,51.45,76722.35,0.0,-0.99912,0.0,0.11211]
[1779102826442,51.45,76722.35,0.0,-0.99912,0.0,0.11211]
[1779102826422,51.45,76722.5,0.0,-0.99912,0.0,0.11214]
[1779102828310,51.45,76722.43,0.0,-0.99912,0.0,0.11213]
[1779102828531,51.45,76722.92,0.0,-0.99912,0.0,0.11222]
[1779102832310,51.45,76722.51,0.0,-0.99912,0.0,0.11214]
[1779102832490,51.45,76722.51,0.0,-0.99912,0.0,0.11214]
[1779102832366,51.45,76722.51,0.0,-0.99912,0.0,0.11214]
[1779102836308,51.45,76722.56,0.0,-0.99912,0.0,0.11215]
[1779102836453,51.45,76722.56,0.0,-0.99912,0.0,0.11215]
[1779102836492,51.45,76722.57,0.0,-0.99912,0.0,0.11215]
[1779102838309,51.45,76722.57,0.0,-0.99912,0.0,0.11215]
[1779102838475,51.45,76722.57,0.0,-0.99912,0.0,0.11215]
[1779102838506,51.45,76722.35,0.0,-0.99912,0.0,0.11211]
[1779102841528,51.45,76720.83,0.0,-0.99912,0.0,0.11183]
[1779102841605,51.45,76720.83,0.0,-0.99912,0.0,0.11183]
[1779102841664,51.45,76720.83,0.0,-0.99912,0.0,0.11183]
[1779102841811,51.45,76720.83,0.0,-0.99912,0.0,0.11183]
[1779102841980,51.45,76720.83,0.0,-0.99912,0.0,0.11183]
[1779102842534,51.45,76717.23,0.0,-0.99913,0.0,0.11117]
[1779102844309,51.45,76717.23,0.0,-0.99913,0.0,0.11117]
[1779102844513,51.45,76717.23,0.0,-0.99913,0.0,0.11117]
[1779102844527,51.45,76715.19,0.0,-0.99913,0.0,0.1108]
[1779102846309,51.45,76715.16,0.0,-0.99913,0.0,0.1108]
[1779102846513,51.45,76715.16,0.0,-0.99913,0.0,0.1108]
[1779102846407,51.45,76716.63,0.0,-0.99913,0.0,0.11107]
[1779102847569,51.45,76717.91,0.0,-0.99912,0.0,0.1113]
[1779102848576,51.45,76720.53,0.0,-0.99912,0.0,0.11178]
[1779102850308,51.45,76720.53,0.0,-0.99912,0.0,0.11178]
[1779102850483,51.45,76720.53,0.0,-0.99912,0.0,0.11178]
[1779102850517,51.45,76720.93,0.0,-0.99912,0.0,0.11185]
[1779102854310,51.45,76721.38,0.0,-0.99912,0.0,0.11193]
[1779102854449,51.45,76721.38,0.0,-0.99912,0.0,0.11193]
[1779102854389,51.45,76721.2,0.0,-0.99912,0.0,0.1119]
[1779102858309,51.45,76720.26,0.0,-0.99912,0.0,0.11173]
[1779102858411,51.45,76720.26,0.0,-0.99912,0.0,0.11173]
[1779102858512,51.45,76720.11,0.0,-0.99912,0.0,0.1117]
[1779102860311,51.45,76720.11,0.0,-0.99912,0.0,0.1117]
[1779102860312,51.45,76720.11,0.0,-0.99912,0.0,0.1117]
[1779102860607,51.45,76720.11,0.0,-0.99912,0.0,0.1117]
[1779102864309,51.45,76720.08,0.0,-0.99912,0.0,0.1117]
[1779102864482,51.45,76720.08,0.0,-0.99912,0.0,0.1117]
[1779102864557,51.45,76720.0,0.0,-0.99912,0.0,0.11168]
[1779102865701,51.45,76721.13,0.0,-0.99912,0.0,0.11189]
[1779102868313,51.45,76720.8,0.0,-0.99912,0.0,0.11183]
[1779102868409,51.45,76720.8,0.0,-0.99912,0.0,0.11183]
[1779102868565,51.45,76720.8,0.0,-0.99912,0.0,0.11183]
[1779102870311,51.45,76720.68,0.0,-0.99912,0.0,0.11181]
[1779102870397,51.45,76720.68,0.0,-0.99912,0.0,0.11181]
[1779102870411,51.45,76720.83,0.0,-0.99912,0.0,0.11183]
[1779102875771,51.45,76721.35,0.0,-0.99912,0.0,0.11144]
[1779102877785,51.45,76720.12,0.0,-0.99912,0.0,0.11122]
[1779102880806,51.45,76718.9,0.0,-0.99913,0.0,0.11099]
[1779102885842,51.45,76719.06,0.0,-0.99913,0.0,0.11102]
[1779102890877,51.45,76717.53,0.0,-0.99913,0.0,0.11074]
[1779102895912,51.45,76717.29,0.0,-0.99913,0.0,0.1107]
[1779102900947,51.45,76717.2,0.0,-0.99913,0.0,0.11068]
[1779102901954,51.45,76715.57,0.0,-0.99913,0.0,0.11039]
[1779102903968,51.45,76714.18,0.0,-0.99913,0.0,0.11014]
[1779102906989,51.45,76713.24,0.0,-0.99914,0.0,0.10997]
[1779102912024,51.45,76713.9,0.0,-0.99913,0.0,0.11009]
[1779102917059,51.45,76713.65,0.0,-0.99913,0.0,0.11004]
[1779102918066,51.45,76712.73,0.0,-0.99914,0.0,0.10987]
[1779102924108,51.45,76712.1,0.0,-0.99914,0.0,0.10976]
[1779102929144,51.45,76712.04,0.0,-0.99914,0.0,0.10975]
[1779102934179,51.45,76712.06,0.0,-0.99914,0.0,0.10927]
[1779102939214,51.45,76712.02,0.0,-0.99914,0.0,0.10927]
[1779102944249,51.45,76712.29,0.0,-0.99914,0.0,0.10932]
[1779102949284,51.45,76712.47,0.0,-0.99914,0.0,0.10935]
[1779102954319,51.45,76712.54,0.0,-0.99914,0.0,0.10936]
[1779102959354,51.45,76713.07,0.0,-0.99914,0.0,0.10946]
[1779102961368,51.45,76717.22,0.0,-0.99913,0.0,0.11021]
[1779102962375,51.45,76721.08,0.0,-0.99913,0.0,0.11091]
[1779102966403,51.45,76722.15,0.0,-0.99913,0.0,0.1111]
[1779102971438,51.45,76722.37,0.0,-0.99913,0.0,0.11114]
[1779102973452,51.45,76723.4,0.0,-0.99912,0.0,0.11133]
[1779102979494,51.45,76723.46,0.0,-0.99912,0.0,0.11134]
[1779102980501,51.45,76728.14,0.0,-0.99912,0.0,0.1122]
[1779102981508,51.45,76731.02,0.0,-0.99911,0.0,0.11273]
[1779102982309,51.45,76731.02,0.0,-0.99911,0.0,0.11273]
[1779102982528,51.45,76731.02,0.0,-0.99911,0.0,0.11273]
[1779102982610,51.45,76732.89,0.0,-0.99911,0.0,0.11308]
[1779102987550,51.45,76731.96,0.0,-0.99911,0.0,0.11291]
[1779102992585,51.45,76728.96,0.0,-0.99912,0.0,0.11186]
[1779102993592,51.45,76727.67,0.0,-0.99912,0.0,0.11163]
[1779102997620,51.45,76726.79,0.0,-0.99912,0.0,0.11146]
[1779103002655,51.45,76727.74,0.0,-0.99912,0.0,0.11164]
[1779103006683,51.45,76721.84,0.0,-0.99913,0.0,0.11056]
[1779103007690,51.45,76715.26,0.0,-0.99914,0.0,0.10937]
[1779103008697,51.45,76711.64,0.0,-0.99915,0.0,0.10872]
[1779103013732,51.45,76712.1,0.0,-0.99914,0.0,0.1088]
[1779103014739,51.45,76712.98,0.0,-0.99914,0.0,0.10896]
[1779103017760,51.45,76717.45,0.0,-0.99914,0.0,0.10977]
[1779103018767,51.45,76719.52,0.0,-0.99913,0.0,0.11014]
[1779103019774,51.45,76721.41,0.0,-0.99913,0.0,0.11048]
[1779103025816,51.45,76721.96,0.0,-0.99913,0.0,0.11058]
[1779103030851,51.45,76723.12,0.0,-0.99913,0.0,0.11079]
[1779103034879,51.45,76726.22,0.0,-0.99912,0.0,0.11136]
[1779103035886,51.45,76730.42,0.0,-0.99912,0.0,0.11213]
[1779103036893,51.45,76733.36,0.0,-0.99911,0.0,0.11267]
[1779103037900,51.45,76735.43,0.0,-0.99911,0.0,0.11306]
[1779103038907,51.45,76737.77,0.0,-0.9991,0.0,0.11349]
[1779103040921,51.45,76738.66,0.0,-0.9991,0.0,0.11366]
[1779103042308,51.45,76738.66,0.0,-0.9991,0.0,0.11366]
[1779103042559,51.45,76738.66,0.0,-0.9991,0.0,0.11366]
[1779103042779,51.45,76738.88,0.0,-0.9991,0.0,0.1137]
[1779103045956,51.45,76741.04,0.0,-0.9991,0.0,0.1141]
[1779103049986,51.45,76744.26,0.0,-0.99909,0.0,0.1147]
[1779103050991,51.45,76751.47,0.0,-0.99908,0.0,0.11607]
[1779103051999,51.45,76755.63,0.0,-0.99908,0.0,0.11635]
[1779103053005,51.45,76756.57,0.0,-0.99908,0.0,0.11653]
[1779103059047,51.45,76756.45,0.0,-0.99908,0.0,0.11651]
[1779103060054,51.45,76755.37,0.0,-0.99908,0.0,0.1163]
[1779103061061,51.45,76753.84,0.0,-0.99908,0.0,0.11601]
[1779103066096,51.45,76754.29,0.0,-0.99908,0.0,0.1161]
[1779103071133,51.45,76754.36,0.0,-0.99908,0.0,0.11611]
[1779103076168,51.45,76754.68,0.0,-0.99908,0.0,0.11617]
[1779103080196,51.45,76750.27,0.0,-0.99909,0.0,0.11534]
[1779103081203,51.45,76747.3,0.0,-0.99909,0.0,0.11478]
[1779103085231,51.45,76749.0,0.0,-0.99909,0.0,0.1151]
[1779103086238,51.45,76752.2,0.0,-0.99909,0.0,0.1157]
[1779103087459,51.45,76754.27,0.0,-0.99908,0.0,0.11609]
[1779103090266,51.45,76755.34,0.0,-0.99908,0.0,0.1163]
[1779103095302,51.45,76756.9,0.0,-0.99908,0.0,0.11659]
[1779103096308,51.45,76759.49,0.0,-0.99907,0.0,0.11709]
[1779103097316,51.45,76762.59,0.0,-0.99907,0.0,0.11768]
[1779103098322,51.45,76761.6,0.0,-0.99907,0.0,0.11749]
[1779103101343,51.45,76764.1,0.0,-0.99907,0.0,0.11797]
[1779103102352,51.45,76767.63,0.0,-0.99906,0.0,0.11866]
[1779103104365,51.45,76765.79,0.0,-0.99906,0.0,0.1183]
[1779103106379,51.45,76766.86,0.0,-0.99906,0.0,0.11851]
[1779103110409,51.45,76768.04,0.0,-0.99906,0.0,0.11874]
[1779103116451,51.45,76767.87,0.0,-0.99906,0.0,0.11819]
[1779103121486,51.45,76767.63,0.0,-0.99906,0.0,0.11814]
[1779103125514,51.45,76768.65,0.0,-0.99906,0.0,0.11834]
[1779103126521,51.45,76769.61,0.0,-0.99906,0.0,0.11853]
[1779103129542,51.45,76772.05,0.0,-0.99906,0.0,0.119]
[1779103134577,51.45,76771.67,0.0,-0.99906,0.0,0.11893]
[1779103139613,51.45,76772.06,0.0,-0.99906,0.0,0.119]
[1779103142645,51.45,76774.11,0.0,-0.99905,0.0,0.1194]
[1779103143646,51.45,76782.06,0.0,-0.99904,0.0,0.12096]
[1779103144653,51.45,76787.81,0.0,-0.99903,0.0,0.1221]
[1779103147674,51.45,76788.84,0.0,-0.99903,0.0,0.1223]
[1779103148681,51.45,76789.96,0.0,-0.99903,0.0,0.12252]
[1779103149688,51.45,76790.96,0.0,-0.99903,0.0,0.12272]
[1779103152710,51.45,76792.44,0.0,-0.99902,0.0,0.12302]
[1779103153717,51.45,76798.12,0.0,-0.99901,0.0,0.12416]
[1779103154724,51.45,76801.59,0.0,-0.99901,0.0,0.12486]
[1779103157745,51.45,76800.13,0.0,-0.99901,0.0,0.12457]
[1779103162780,51.45,76799.95,0.0,-0.99901,0.0,0.12453]
[1779103165801,51.45,76801.02,0.0,-0.99901,0.0,0.12475]
[1779103166808,51.45,76802.13,0.0,-0.99901,0.0,0.12497]
[1779103169830,51.45,76801.17,0.0,-0.99901,0.0,0.12478]
[1779103174865,51.45,76801.49,0.0,-0.99901,0.0,0.12431]
[1779103179900,51.45,76798.69,0.0,-0.99902,0.0,0.12374]
[1779103180907,51.45,76795.83,0.0,-0.99902,0.0,0.12317]
[1779103181914,51.45,76794.77,0.0,-0.99902,0.0,0.12296]
[1779103186949,51.45,76794.67,0.0,-0.99902,0.0,0.12294]
[1779103191984,51.45,76795.05,0.0,-0.99902,0.0,0.12301]
[1779103197023,51.45,76794.71,0.0,-0.99902,0.0,0.12294]
[1779103201053,51.45,76792.11,0.0,-0.99903,0.0,0.12243]
[1779103202076,51.45,76792.11,0.0,-0.99903,0.0,0.12243]
[1779103202303,51.45,76792.11,0.0,-0.99903,0.0,0.12243]
[1779103202381,51.45,76788.49,0.0,-0.99903,0.0,0.12171]
[1779103203067,51.45,76781.25,0.0,-0.99905,0.0,0.12028]
[1779103204074,51.45,76780.37,0.0,-0.99905,0.0,0.12011]
[1779103207096,51.45,76778.83,0.0,-0.99905,0.0,0.1198]
[1779103208104,51.45,76774.44,0.0,-0.99906,0.0,0.11895]
[1779103209112,51.45,76772.89,0.0,-0.99906,0.0,0.11865]
[1779103211127,51.45,76771.03,0.0,-0.99906,0.0,0.11829]
[1779103216162,51.45,76771.88,0.0,-0.99906,0.0,0.11845]
[1779103217169,51.45,76773.86,0.0,-0.99906,0.0,0.11884]
[1779103221197,51.45,76775.53,0.0,-0.99906,0.0,0.11916]
[1779103222348,51.45,76776.57,0.0,-0.99905,0.0,0.11936]
[1779103229253,51.45,76775.77,0.0,-0.99906,0.0,0.11921]
[1779103232274,51.45,76779.28,0.0,-0.99905,0.0,0.11937]
[1779103233281,51.45,76783.16,0.0,-0.99905,0.0,0.12013]
[1779103235297,51.45,76783.14,0.0,-0.99905,0.0,0.12013]
[1779103238316,51.45,76780.33,0.0,-0.99905,0.0,0.11958]
[1779103239323,51.45,76778.63,0.0,-0.99905,0.0,0.11925]
[1779103244601,51.45,76778.85,0.0,-0.99905,0.0,0.11929]
[1779103244692,51.45,76776.64,0.0,-0.99906,0.0,0.11886]
[1779103245365,51.45,76775.59,0.0,-0.99906,0.0,0.11866]
[1779103246372,51.45,76774.46,0.0,-0.99906,0.0,0.11844]
[1779103251407,51.45,76774.42,0.0,-0.99906,0.0,0.11843]
[1779103256442,51.45,76774.36,0.0,-0.99906,0.0,0.11842]
[1779103260470,51.45,76772.36,0.0,-0.99906,0.0,0.11803]
[1779103262484,51.45,76771.38,0.0,-0.99907,0.0,0.11784]
[1779103265505,51.45,76773.52,0.0,-0.99906,0.0,0.11826]
[1779103266512,51.45,76776.65,0.0,-0.99906,0.0,0.11886]
[1779103267520,51.45,76779.72,0.0,-0.99905,0.0,0.11946]
[1779103270540,51.45,76781.28,0.0,-0.99905,0.0,0.11977]
[1779103271547,51.45,76783.34,0.0,-0.99905,0.0,0.12017]
[1779103276582,51.45,76784.76,0.0,-0.99904,0.0,0.12045]
[1779103278600,51.45,76785.67,0.0,-0.99904,0.0,0.12063]
[1779103287664,51.45,76785.55,0.0,-0.99904,0.0,0.1206]
[1779103293701,51.45,76785.11,0.0,-0.99905,0.0,0.12]
[1779103298736,51.45,76784.77,0.0,-0.99905,0.0,0.11993]
[1779103300751,51.45,76786.08,0.0,-0.99905,0.0,0.12019]
[1779103304779,51.45,76783.93,0.0,-0.99905,0.0,0.11977]
[1779103305786,51.45,76782.61,0.0,-0.99905,0.0,0.11951]
[1779103306796,51.45,76780.78,0.0,-0.99905,0.0,0.11915]
[1779103307803,51.45,76779.37,0.0,-0.99906,0.0,0.11888]
[1779103312838,51.45,76779.26,0.0,-0.99906,0.0,0.11886]
[1779103317873,51.45,76780.21,0.0,-0.99906,0.0,0.11904]
[1779103323916,51.45,76780.06,0.0,-0.99906,0.0,0.11901]
[1779103326937,51.45,76779.02,0.0,-0.99906,0.0,0.11881]
[1779103331972,51.45,76779.03,0.0,-0.99906,0.0,0.11881]
[1779103334993,51.45,76775.22,0.0,-0.99906,0.0,0.11807]
[1779103336000,51.45,76773.08,0.0,-0.99907,0.0,0.11766]
[1779103338014,51.45,76771.96,0.0,-0.99907,0.0,0.11744]
[1779103343049,51.45,76772.26,0.0,-0.99907,0.0,0.1175]
[1779103345063,51.45,76771.25,0.0,-0.99907,0.0,0.11731]
[1779103350098,51.45,76771.35,0.0,-0.99907,0.0,0.11733]
[1779103354126,51.45,76769.64,0.0,-0.99908,0.0,0.11649]
[1779103355133,51.45,76768.33,0.0,-0.99908,0.0,0.11624]
[1779103359161,51.45,76769.57,0.0,-0.99908,0.0,0.11648]
[1779103360168,51.45,76767.98,0.0,-0.99908,0.0,0.11618]
[1779103366210,51.45,76767.54,0.0,-0.99908,0.0,0.11609]
[1779103371245,51.45,76767.62,0.0,-0.99908,0.0,0.11611]
[1779103376280,51.45,76767.34,0.0,-0.99908,0.0,0.11605]
[1779103381315,51.45,76767.31,0.0,-0.99908,0.0,0.11605]
[1779103386350,51.45,76767.23,0.0,-0.99908,0.0,0.11603]
[1779103391386,51.45,76767.35,0.0,-0.99908,0.0,0.11606]
[1779103397427,51.45,76767.41,0.0,-0.99908,0.0,0.11607]
[1779103403469,51.45,76768.27,0.0,-0.99908,0.0,0.11623]
[1779103408504,51.45,76768.53,0.0,-0.99908,0.0,0.11628]
[1779103412532,51.45,76769.11,0.0,-0.99908,0.0,0.11588]
[1779103417567,51.45,76769.18,0.0,-0.99908,0.0,0.1159]
[1779103423610,51.45,76768.75,0.0,-0.99908,0.0,0.11582]
[1779103428645,51.45,76768.88,0.0,-0.99908,0.0,0.11584]
[1779103433680,51.45,76768.88,0.0,-0.99908,0.0,0.11584]
[1779103435694,51.45,76770.27,0.0,-0.99908,0.0,0.1161]
[1779103436701,51.45,76771.98,0.0,-0.99908,0.0,0.11643]
[1779103441736,51.45,76771.69,0.0,-0.99908,0.0,0.11638]
[1779103447778,51.45,76770.84,0.0,-0.99908,0.0,0.11621]
[1779103452813,51.45,76770.99,0.0,-0.99908,0.0,0.11624]
[1779103457848,51.45,76772.02,0.0,-0.99908,0.0,0.11644]
[1779103462884,51.45,76771.49,0.0,-0.99908,0.0,0.11634]
[1779103467919,51.45,76771.34,0.0,-0.99908,0.0,0.11631]
[1779103470942,51.45,76769.81,0.0,-0.99908,0.0,0.11602]
[1779103471949,51.45,76768.03,0.0,-0.99909,0.0,0.11518]
[1779103476984,51.45,76768.33,0.0,-0.99909,0.0,0.11523]
[1779103482020,51.45,76768.24,0.0,-0.99909,0.0,0.11521]
[1779103486049,51.45,76769.35,0.0,-0.99909,0.0,0.11542]
[1779103487055,51.45,76771.16,0.0,-0.99908,0.0,0.11577]
[1779103488062,51.45,76777.27,0.0,-0.99907,0.0,0.11693]
[1779103489070,51.45,76781.95,0.0,-0.99906,0.0,0.11783]
[1779103490077,51.45,76786.38,0.0,-0.99906,0.0,0.11869]
[1779103493098,51.45,76787.75,0.0,-0.99906,0.0,0.11896]
[1779103497126,51.45,76794.47,0.0,-0.99904,0.0,0.12027]
[1779103498133,51.45,76801.29,0.0,-0.99903,0.0,0.12162]
[1779103499140,51.45,76805.03,0.0,-0.99903,0.0,0.12236]
[1779103501154,51.45,76807.71,0.0,-0.99902,0.0,0.1229]
[1779103506189,51.45,76807.05,0.0,-0.99902,0.0,0.12277]
[1779103511224,51.45,76807.3,0.0,-0.99902,0.0,0.12282]
[1779103513239,51.45,76808.47,0.0,-0.99902,0.0,0.12305]
[1779103517267,51.45,76809.42,0.0,-0.99902,0.0,0.12324]
[1779103521296,51.45,76811.44,0.0,-0.99901,0.0,0.12365]
[1779103522303,51.45,76812.76,0.0,-0.99901,0.0,0.12391]
[1779103527338,51.45,76812.51,0.0,-0.99901,0.0,0.12386]
[1779103528345,51.45,76811.27,0.0,-0.99902,0.0,0.12361]
[1779103529352,51.45,76812.39,0.0,-0.99901,0.0,0.12384]
[1779103532373,51.45,76813.28,0.0,-0.99902,0.0,0.12348]
[1779103535394,51.45,76811.77,0.0,-0.99902,0.0,0.12318]
[1779103541437,51.45,76811.54,0.0,-0.99902,0.0,0.12313]
[1779103546629,51.45,76811.65,0.0,-0.99902,0.0,0.12316]
[1779103547479,51.45,76812.62,0.0,-0.99902,0.0,0.12335]
[1779103552514,51.45,76813.03,0.0,-0.99902,0.0,0.12343]
[1779103557549,51.45,76812.75,0.0,-0.99902,0.0,0.12338]
[1779103562588,51.45,76815.28,0.0,-0.99901,0.0,0.12389]
[1779103563595,51.45,76818.81,0.0,-0.99901,0.0,0.1246]
[1779103564604,51.45,76823.1,0.0,-0.999,0.0,0.12547]
[1779103566618,51.45,76824.01,0.0,-0.999,0.0,0.12566]
[1779103571652,51.45,76824.14,0.0,-0.999,0.0,0.12569]
[1779103572659,51.45,76825.09,0.0,-0.999,0.0,0.12588]
[1779103573666,51.45,76826.64,0.0,-0.99899,0.0,0.1262]
[1779103575680,51.45,76824.98,0.0,-0.999,0.0,0.12586]
[1779103581722,51.45,76825.07,0.0,-0.999,0.0,0.12588]
[1779103586757,51.45,76824.63,0.0,-0.999,0.0,0.12579]
[1779103591793,51.45,76826.0,0.0,-0.999,0.0,0.12553]
[1779103596827,51.45,76825.6,0.0,-0.999,0.0,0.12544]
[1779103601862,51.45,76825.19,0.0,-0.999,0.0,0.12536]
[1779103602869,51.45,76824.12,0.0,-0.999,0.0,0.12514]
[1779103606897,51.45,76822.56,0.0,-0.999,0.0,0.12482]
[1779103608923,51.45,76821.51,0.0,-0.99901,0.0,0.12461]
[1779103609930,51.45,76818.17,0.0,-0.99901,0.0,0.12394]
[1779103611944,51.45,76817.0,0.0,-0.99901,0.0,0.1237]
[1779103613958,51.45,76815.09,0.0,-0.99902,0.0,0.12331]
[1779103614965,51.45,76814.07,0.0,-0.99902,0.0,0.12311]
[1779103622066,51.45,76813.67,0.0,-0.99902,0.0,0.12303]
[1779103622130,51.45,76813.67,0.0,-0.99902,0.0,0.12303]
[1779103622230,51.45,76813.82,0.0,-0.99902,0.0,0.12306]
[1779103628056,51.45,76813.71,0.0,-0.99902,0.0,0.12304]
[1779103633091,51.45,76813.76,0.0,-0.99902,0.0,0.12305]
[1779103638126,51.45,76814.01,0.0,-0.99902,0.0,0.1231]
[1779103643161,51.45,76814.18,0.0,-0.99902,0.0,0.12313]
[1779103644168,51.45,76815.15,0.0,-0.99902,0.0,0.12333]
[1779103645175,51.45,76816.08,0.0,-0.99902,0.0,0.12351]
[1779103650210,51.45,76816.33,0.0,-0.99901,0.0,0.12356]
[1779103659273,51.45,76816.19,0.0,-0.99902,0.0,0.123]
[1779103661287,51.45,76814.82,0.0,-0.99902,0.0,0.12273]
[1779103662294,51.45,76813.49,0.0,-0.99902,0.0,0.12246]
[1779103667329,51.45,76813.32,0.0,-0.99902,0.0,0.12243]
[1779103672364,51.45,76813.53,0.0,-0.99902,0.0,0.12247]
[1779103677399,51.45,76813.67,0.0,-0.99902,0.0,0.1225]
[1779103681427,51.45,76811.36,0.0,-0.99903,0.0,0.12204]
[1779103682435,51.45,76806.21,0.0,-0.99904,0.0,0.12102]
[1779103683441,51.45,76804.19,0.0,-0.99904,0.0,0.12062]
[1779103689483,51.45,76804.11,0.0,-0.99904,0.0,0.1206]
[1779103695525,51.45,76804.04,0.0,-0.99904,0.0,0.12059]
[1779103700560,51.45,76804.49,0.0,-0.99904,0.0,0.12068]
[1779103702574,51.45,76803.59,0.0,-0.99904,0.0,0.1205]
[1779103707609,51.45,76803.7,0.0,-0.99904,0.0,0.12052]
[1779103713652,51.45,76803.68,0.0,-0.99904,0.0,0.11999]
[1779103718687,51.45,76802.94,0.0,-0.99905,0.0,0.11985]
[1779103719694,51.45,76801.87,0.0,-0.99905,0.0,0.11964]
[1779103721708,51.45,76800.69,0.0,-0.99905,0.0,0.11941]
[1779103729764,51.45,76801.13,0.0,-0.99905,0.0,0.11949]
[1779103734799,51.45,76800.84,0.0,-0.99905,0.0,0.11944]
[1779103741848,51.45,76801.4,0.0,-0.99905,0.0,0.11955]
[1779103742855,51.45,76803.24,0.0,-0.99905,0.0,0.11991]
[1779103748897,51.45,76803.18,0.0,-0.99905,0.0,0.11989]
[1779103749904,51.45,76801.62,0.0,-0.99905,0.0,0.11959]
[1779103750911,51.45,76798.97,0.0,-0.99905,0.0,0.11907]
[1779103755946,51.45,76799.59,0.0,-0.99905,0.0,0.11919]
[1779103761988,51.45,76797.96,0.0,-0.99905,0.0,0.11887]
[1779103762995,51.45,76795.56,0.0,-0.99906,0.0,0.11841]
[1779103766016,51.45,76791.79,0.0,-0.99906,0.0,0.11768]
[1779103768031,51.45,76793.83,0.0,-0.99906,0.0,0.11807]
[1779103769037,51.45,76796.0,0.0,-0.99906,0.0,0.11849]
[1779103770045,51.45,76798.01,0.0,-0.99905,0.0,0.11888]
[1779103772058,51.45,76798.66,0.0,-0.99906,0.0,0.11849]
[1779103778100,51.45,76795.78,0.0,-0.99906,0.0,0.11793]
[1779103779107,51.45,76791.54,0.0,-0.99907,0.0,0.11712]
[1779103784142,51.45,76791.05,0.0,-0.99907,0.0,0.11702]
[1779103786157,51.45,76787.45,0.0,-0.99908,0.0,0.11633]
[1779103787163,51.45,76785.02,0.0,-0.99908,0.0,0.11587]
[1779103792198,51.45,76784.94,0.0,-0.99908,0.0,0.11586]
[1779103795219,51.45,76782.55,0.0,-0.99908,0.0,0.1154]
[1779103797233,51.45,76781.42,0.0,-0.99909,0.0,0.11519]
[1779103798240,51.45,76779.55,0.0,-0.99909,0.0,0.11483]
[1779103799247,51.45,76775.32,0.0,-0.9991,0.0,0.11404]
[1779103804282,51.45,76775.82,0.0,-0.99909,0.0,0.11413]
[1779103807303,51.45,76779.06,0.0,-0.99909,0.0,0.11474]
[1779103808313,51.45,76781.77,0.0,-0.99909,0.0,0.11525]
[1779103813349,51.45,76781.74,0.0,-0.99909,0.0,0.11525]
[1779103818383,51.45,76781.62,0.0,-0.99909,0.0,0.11522]
[1779103823418,51.45,76781.66,0.0,-0.99909,0.0,0.11523]
[1779103828453,51.45,76782.22,0.0,-0.99908,0.0,0.11534]
[1779103833488,51.45,76781.9,0.0,-0.99909,0.0,0.11477]
[1779103836509,51.45,76778.45,0.0,-0.99909,0.0,0.11412]
[1779103837516,51.45,76774.35,0.0,-0.9991,0.0,0.11336]
[1779103839530,51.45,76775.61,0.0,-0.9991,0.0,0.11359]
[1779103844565,51.45,76775.53,0.0,-0.9991,0.0,0.11358]
[1779103847587,51.45,76774.59,0.0,-0.9991,0.0,0.1134]
[1779103848594,51.45,76771.27,0.0,-0.99911,0.0,0.11278]
[1779103849601,51.45,76768.65,0.0,-0.99911,0.0,0.11229]
[1779103850608,51.45,76762.12,0.0,-0.99912,0.0,0.11109]
[1779103851615,51.45,76758.46,0.0,-0.99913,0.0,0.11042]
[1779103853629,51.45,76755.48,0.0,-0.99913,0.0,0.10988]
[1779103858664,51.45,76754.96,0.0,-0.99913,0.0,0.10979]
[1779103860678,51.45,76750.57,0.0,-0.99914,0.0,0.10899]
[1779103861685,51.45,76748.57,0.0,-0.99914,0.0,0.10863]
[1779103862694,51.45,76747.51,0.0,-0.99914,0.0,0.10844]
[1779103866721,51.45,76746.71,0.0,-0.99914,0.0,0.1083]
[1779103867727,51.45,76744.37,0.0,-0.99915,0.0,0.10788]
[1779103870072,51.45,76742.66,0.0,-0.99915,0.0,0.10757]
[1779103871756,51.45,76743.55,0.0,-0.99915,0.0,0.10773]
[1779103873770,51.45,76747.53,0.0,-0.99914,0.0,0.10844]
[1779103874777,51.45,76749.27,0.0,-0.99914,0.0,0.10876]
[1779103877798,51.45,76750.08,0.0,-0.99914,0.0,0.1089]
[1779103879812,51.45,76747.38,0.0,-0.99914,0.0,0.10842]
[1779103880819,51.45,76745.79,0.0,-0.99915,0.0,0.10813]
[1779103881826,51.45,76746.88,0.0,-0.99914,0.0,0.10833]
[1779103883840,51.45,76748.38,0.0,-0.99914,0.0,0.1086]
[1779103887870,51.45,76749.23,0.0,-0.99914,0.0,0.10875]
[1779103889884,51.45,76747.97,0.0,-0.99914,0.0,0.10852]
[1779103890891,51.45,76747.11,0.0,-0.99914,0.0,0.10837]
[1779103895926,51.45,76747.26,0.0,-0.99915,0.0,0.10791]
[1779103898947,51.45,76751.36,0.0,-0.99914,0.0,0.10865]
[1779103899954,51.45,76753.38,0.0,-0.99914,0.0,0.10901]
[1779103900961,51.45,76754.74,0.0,-0.99914,0.0,0.10926]
[1779103901969,51.45,76756.45,0.0,-0.99913,0.0,0.10957]
[1779103902977,51.45,76759.53,0.0,-0.99913,0.0,0.11013]
[1779103907004,51.45,76760.4,0.0,-0.99913,0.0,0.11029]
[1779103910026,51.45,76764.97,0.0,-0.99912,0.0,0.11112]
[1779103911033,51.45,76772.11,0.0,-0.99911,0.0,0.11244]
[1779103912040,51.45,76776.27,0.0,-0.9991,0.0,0.11321]
[1779103913047,51.45,76776.31,0.0,-0.9991,0.0,0.11322]
[1779103914054,51.45,76774.37,0.0,-0.9991,0.0,0.11286]
[1779103915061,51.45,76771.84,0.0,-0.99911,0.0,0.11239]
[1779103920097,51.45,76771.71,0.0,-0.99911,0.0,0.11237]
[1779103925132,51.45,76771.49,0.0,-0.99911,0.0,0.11233]
[1779103930167,51.45,76771.49,0.0,-0.99911,0.0,0.11233]
[1779103932181,51.45,76772.48,0.0,-0.99911,0.0,0.11251]
[1779103933189,51.45,76774.91,0.0,-0.9991,0.0,0.11296]
[1779103934196,51.45,76775.96,0.0,-0.9991,0.0,0.11316]
[1779103939231,51.45,76776.29,0.0,-0.9991,0.0,0.11322]
[1779103946280,51.45,76777.44,0.0,-0.9991,0.0,0.11343]
[1779103947287,51.45,76778.43,0.0,-0.9991,0.0,0.11362]
[1779103954336,51.45,76778.68,0.0,-0.9991,0.0,0.11317]
[1779103962392,51.45,76779.05,0.0,-0.9991,0.0,0.11323]
[1779103967427,51.45,76779.31,0.0,-0.9991,0.0,0.11328]
[1779103968434,51.45,76783.52,0.0,-0.99909,0.0,0.11407]
[1779103969441,51.45,76789.97,0.0,-0.99908,0.0,0.11529]
[1779103974476,51.45,76789.71,0.0,-0.99908,0.0,0.11524]
[1779103976490,51.45,76788.79,0.0,-0.99909,0.0,0.11507]
[1779103978504,51.45,76787.11,0.0,-0.99909,0.0,0.11475]
[1779103981540,51.45,76786.2,0.0,-0.99909,0.0,0.11458]
[1779103984561,51.45,76784.82,0.0,-0.99909,0.0,0.11432]
[1779103985568,51.45,76782.24,0.0,-0.9991,0.0,0.11383]
[1779103990603,51.45,76781.94,0.0,-0.9991,0.0,0.11377]
[1779103995638,51.45,76782.36,0.0,-0.9991,0.0,0.11385]
[1779103996645,51.45,76783.84,0.0,-0.99909,0.0,0.11413]
[1779104001681,51.45,76782.3,0.0,-0.9991,0.0,0.11384]
[1779104002687,51.45,76776.73,0.0,-0.99911,0.0,0.1128]
[1779104003694,51.45,76769.92,0.0,-0.99912,0.0,0.11154]
[1779104004701,51.45,76767.96,0.0,-0.99912,0.0,0.11118]
[1779104006715,51.45,76765.25,0.0,-0.99912,0.0,0.11068]
[1779104010743,51.45,76762.44,0.0,-0.99913,0.0,0.11017]
[1779104011750,51.45,76760.91,0.0,-0.99913,0.0,0.10941]
[1779104012757,51.45,76759.81,0.0,-0.99914,0.0,0.10921]
[1779104013764,51.45,76755.63,0.0,-0.99914,0.0,0.10845]
[1779104014771,51.45,76752.69,0.0,-0.99915,0.0,0.10793]
[1779104019806,51.45,76752.57,0.0,-0.99915,0.0,0.1079]
[1779104020813,51.45,76753.56,0.0,-0.99915,0.0,0.10808]
[1779104022834,51.45,76758.06,0.0,-0.99914,0.0,0.10889]
[1779104023852,51.45,76776.93,0.0,-0.99911,0.0,0.11234]
[1779104024638,51.45,76776.93,0.0,-0.99911,0.0,0.11234]
[1779104024851,51.45,76804.19,0.0,-0.99906,0.0,0.1175]
[1779104025858,51.45,76823.0,0.0,-0.99903,0.0,0.12118]
[1779104026864,51.45,76823.44,0.0,-0.99903,0.0,0.12127]
[1779104027871,51.45,76816.0,0.0,-0.99904,0.0,0.1198]
[1779104027926,51.45,76816.0,0.0,-0.99904,0.0,0.1198]
[1779104028878,51.45,76814.98,0.0,-0.99905,0.0,0.1196]
[1779104029885,51.45,76820.96,0.0,-0.99904,0.0,0.12078]
[1779104030894,51.45,76822.45,0.0,-0.99903,0.0,0.12107]
[1779104032906,51.45,76825.4,0.0,-0.99903,0.0,0.12166]
[1779104033913,51.45,76830.19,0.0,-0.99902,0.0,0.12261]
[1779104034920,51.45,76843.35,0.0,-0.999,0.0,0.12528]
[1779104035927,51.45,76856.39,0.0,-0.99897,0.0,0.12797]
[1779104036934,51.45,76859.88,0.0,-0.99897,0.0,0.1287]
[1779104037941,51.45,76858.76,0.0,-0.99897,0.0,0.12846]
[1779104041969,51.45,76854.88,0.0,-0.99898,0.0,0.12765]
[1779104042976,51.45,76851.45,0.0,-0.99898,0.0,0.12694]
[1779104043983,51.45,76847.87,0.0,-0.99899,0.0,0.1262]
[1779104044990,51.45,76844.42,0.0,-0.999,0.0,0.1255]
[1779104047349,51.45,76845.64,0.0,-0.99899,0.0,0.12575]
[1779104048012,51.45,76846.92,0.0,-0.99899,0.0,0.12601]
[1779104049019,51.45,76853.42,0.0,-0.99898,0.0,0.12735]
[1779104050026,51.45,76856.92,0.0,-0.99897,0.0,0.12808]
[1779104051068,51.45,76856.92,0.0,-0.99897,0.0,0.12808]
[1779104051170,51.45,76856.92,0.0,-0.99897,0.0,0.12808]
[1779104051301,51.45,76856.92,0.0,-0.99897,0.0,0.12808]
[1779104051367,51.45,76867.81,0.0,-0.99895,0.0,0.13037]
[1779104052041,51.45,76873.37,0.0,-0.99894,0.0,0.13155]
[1779104053048,51.45,76874.59,0.0,-0.99894,0.0,0.13181]
[1779104054055,51.45,76869.25,0.0,-0.99895,0.0,0.13067]
[1779104055062,51.45,76862.19,0.0,-0.99896,0.0,0.12918]
[1779104056402,51.45,76859.83,0.0,-0.99897,0.0,0.12869]
[1779104062111,51.45,76861.81,0.0,-0.99896,0.0,0.1291]
[1779104063118,51.45,76862.68,0.0,-0.99896,0.0,0.12928]
[1779104065132,51.45,76863.88,0.0,-0.99896,0.0,0.12954]
[1779104070167,51.45,76864.4,0.0,-0.99896,0.0,0.12965]
[1779104075202,51.45,76864.47,0.0,-0.99896,0.0,0.1291]
[1779104076209,51.45,76869.14,0.0,-0.99896,0.0,0.13009]
[1779104077216,51.45,76875.5,0.0,-0.99894,0.0,0.13144]
[1779104079230,51.45,76875.02,0.0,-0.99894,0.0,0.13133]
[1779104081244,51.45,76877.07,0.0,-0.99894,0.0,0.13177]
[1779104082252,51.45,76880.31,0.0,-0.99893,0.0,0.13247]
[1779104083809,51.45,76880.31,0.0,-0.99893,0.0,0.13247]
[1779104083910,51.45,76891.13,0.0,-0.99891,0.0,0.13481]
[1779104084270,51.45,76898.68,0.0,-0.9989,0.0,0.13646]
[1779104085276,51.45,76905.12,0.0,-0.99889,0.0,0.13789]
[1779104086283,51.45,76907.29,0.0,-0.99888,0.0,0.13838]
[1779104088299,51.45,76908.73,0.0,-0.99888,0.0,0.1387]
[1779104089305,51.45,76913.98,0.0,-0.99887,0.0,0.13988]
[1779104090312,51.45,76916.95,0.0,-0.99886,0.0,0.14055]
[1779104092059,51.45,76917.37,0.0,-0.99886,0.0,0.14064]
[1779104092187,51.45,76917.37,0.0,-0.99886,0.0,0.14064]
[1779104092326,51.45,76917.97,0.0,-0.99886,0.0,0.14078]
[1779104094340,51.45,76915.99,0.0,-0.99887,0.0,0.14033]
[1779104098369,51.45,76912.24,0.0,-0.99887,0.0,0.13948]
[1779104099376,51.45,76908.71,0.0,-0.99888,0.0,0.13869]
[1779104100060,51.45,76908.71,0.0,-0.99888,0.0,0.13869]
[1779104101390,51.45,76910.44,0.0,-0.99888,0.0,0.13908]
[1779104104411,51.45,76907.82,0.0,-0.99888,0.0,0.13849]
[1779104106425,51.45,76905.15,0.0,-0.99889,0.0,0.1379]
[1779104107432,51.45,76906.53,0.0,-0.99888,0.0,0.13821]
[1779104108439,51.45,76910.07,0.0,-0.99888,0.0,0.139]
[1779104109446,51.45,76907.95,0.0,-0.99888,0.0,0.13852]
[1779104111460,51.45,76909.26,0.0,-0.99888,0.0,0.13882]
[1779104116495,51.45,76908.61,0.0,-0.99888,0.0,0.13867]
[1779104118509,51.45,76906.21,0.0,-0.99889,0.0,0.13813]
[1779104120523,51.45,76908.62,0.0,-0.99888,0.0,0.13867]
[1779104121531,51.45,76912.06,0.0,-0.99887,0.0,0.13944]
[1779104122538,51.45,76913.64,0.0,-0.99887,0.0,0.1398]
[1779104123544,51.45,76914.61,0.0,-0.99887,0.0,0.14002]
[1779104124551,51.45,76913.26,0.0,-0.99887,0.0,0.13971]
[1779104128580,51.45,76916.67,0.0,-0.99886,0.0,0.14048]
[1779104129590,51.45,76919.22,0.0,-0.99886,0.0,0.14106]
[1779104132068,51.45,76919.32,0.0,-0.99886,0.0,0.14049]
[1779104134624,51.45,76917.84,0.0,-0.99887,0.0,0.14015]
[1779104136639,51.45,76916.31,0.0,-0.99887,0.0,0.13981]
[1779104137646,51.45,76917.23,0.0,-0.99887,0.0,0.14001]
[1779104138653,51.45,76918.21,0.0,-0.99887,0.0,0.14024]
[1779104141674,51.45,76916.36,0.0,-0.99887,0.0,0.13982]
[1779104142681,51.45,76913.86,0.0,-0.99887,0.0,0.13926]
[1779104144695,51.45,76915.08,0.0,-0.99887,0.0,0.13953]
[1779104145702,51.45,76916.66,0.0,-0.99887,0.0,0.13989]
[1779104150737,51.45,76917.43,0.0,-0.99887,0.0,0.14006]
[1779104151744,51.45,76916.38,0.0,-0.99887,0.0,0.13982]
[1779104156780,51.45,76917.29,0.0,-0.99887,0.0,0.14003]
[1779104161815,51.45,76917.07,0.0,-0.99887,0.0,0.13998]
[1779104162822,51.45,76915.99,0.0,-0.99887,0.0,0.13974]
[1779104165843,51.45,76923.12,0.0,-0.99886,0.0,0.14135]
[1779104166850,51.45,76925.41,0.0,-0.99885,0.0,0.14187]
[1779104167858,51.45,76927.59,0.0,-0.99885,0.0,0.14237]
[1779104169871,51.45,76925.16,0.0,-0.99885,0.0,0.14181]
[1779104171886,51.45,76923.73,0.0,-0.99886,0.0,0.14149]
[1779104172892,51.45,76926.2,0.0,-0.99885,0.0,0.14205]
[1779104177927,51.45,76925.35,0.0,-0.99885,0.0,0.14186]
[1779104182962,51.45,76926.71,0.0,-0.99885,0.0,0.14217]
[1779104183969,51.45,76924.81,0.0,-0.99885,0.0,0.14173]
[1779104185983,51.45,76923.62,0.0,-0.99886,0.0,0.14146]
[1779104186990,51.45,76922.63,0.0,-0.99886,0.0,0.14124]
[1779104187997,51.45,76921.58,0.0,-0.99886,0.0,0.141]
[1779104189004,51.45,76918.33,0.0,-0.99887,0.0,0.14026]
[1779104190011,51.45,76914.88,0.0,-0.99887,0.0,0.13949]
[1779104193573,51.45,76914.71,0.0,-0.99888,0.0,0.13886]
[1779104193811,51.45,76914.71,0.0,-0.99888,0.0,0.13886]
[1779104194039,51.45,76909.89,0.0,-0.99889,0.0,0.13778]
[1779104195046,51.45,76908.97,0.0,-0.99889,0.0,0.13757]
[1779104196053,51.45,76907.96,0.0,-0.99889,0.0,0.13735]
[1779104198067,51.45,76906.58,0.0,-0.99889,0.0,0.13704]
[1779104199074,51.45,76904.3,0.0,-0.9989,0.0,0.13654]
[1779104200082,51.45,76902.86,0.0,-0.9989,0.0,0.13622]
[1779104201088,51.45,76896.94,0.0,-0.99891,0.0,0.13492]
[1779104202095,51.45,76890.87,0.0,-0.99892,0.0,0.1336]
[1779104203102,51.45,76889.31,0.0,-0.99893,0.0,0.13327]
[1779104204109,51.45,76887.23,0.0,-0.99893,0.0,0.13282]
[1779104207130,51.45,76888.48,0.0,-0.99893,0.0,0.13309]
[1779104212165,51.45,76887.71,0.0,-0.99893,0.0,0.13292]
[1779104213172,51.45,76883.77,0.0,-0.99894,0.0,0.13207]
[1779104214179,51.45,76880.95,0.0,-0.99894,0.0,0.13147]
[1779104219215,51.45,76881.22,0.0,-0.99894,0.0,0.13153]
[1779104220222,51.45,76879.21,0.0,-0.99895,0.0,0.1311]
[1779104222237,51.45,76880.43,0.0,-0.99894,0.0,0.13136]
[1779104226264,51.45,76878.68,0.0,-0.99895,0.0,0.13099]
[1779104228278,51.45,76875.96,0.0,-0.99895,0.0,0.13041]
[1779104229285,51.45,76867.94,0.0,-0.99897,0.0,0.12872]
[1779104230292,51.45,76864.84,0.0,-0.99897,0.0,0.12807]
[1779104232306,51.45,76866.51,0.0,-0.99897,0.0,0.12842]
[1779104234320,51.45,76865.25,0.0,-0.99897,0.0,0.12816]
[1779104239355,51.45,76864.9,0.0,-0.99897,0.0,0.12808]
[1779104242376,51.45,76863.96,0.0,-0.99897,0.0,0.12789]
[1779104243383,51.45,76865.08,0.0,-0.99897,0.0,0.12812]
[1779104246404,51.45,76861.8,0.0,-0.99898,0.0,0.12744]
[1779104247411,51.45,76860.67,0.0,-0.99898,0.0,0.1272]
[1779104252448,51.45,76860.79,0.0,-0.99898,0.0,0.12668]
[1779104255469,51.45,76858.6,0.0,-0.99899,0.0,0.12623]
[1779104260504,51.45,76859.41,0.0,-0.99899,0.0,0.12639]
[1779104265539,51.45,76859.07,0.0,-0.99899,0.0,0.12632]
[1779104268560,51.45,76857.49,0.0,-0.99899,0.0,0.126]
[1779104272588,51.45,76858.79,0.0,-0.99899,0.0,0.12626]
[1779104275609,51.45,76857.36,0.0,-0.99899,0.0,0.12597]
[1779104278630,51.45,76858.98,0.0,-0.99899,0.0,0.1263]
[1779104281651,51.45,76861.5,0.0,-0.99898,0.0,0.12682]
[1779104282658,51.45,76864.27,0.0,-0.99898,0.0,0.1274]
[1779104283665,51.45,76867.2,0.0,-0.99897,0.0,0.12801]
[1779104284672,51.45,76869.84,0.0,-0.99897,0.0,0.12856]
[1779104288702,51.45,76867.89,0.0,-0.99897,0.0,0.12815]
[1779104289709,51.45,76866.66,0.0,-0.99897,0.0,0.1279]
[1779104294744,51.45,76867.09,0.0,-0.99897,0.0,0.12799]
[1779104300787,51.45,76866.84,0.0,-0.99897,0.0,0.12793]
[1779104301794,51.45,76865.87,0.0,-0.99897,0.0,0.12773]
[1779104306832,51.45,76865.39,0.0,-0.99898,0.0,0.12763]
[1779104308846,51.45,76866.27,0.0,-0.99897,0.0,0.12781]
[1779104311868,51.45,76870.52,0.0,-0.99897,0.0,0.12815]
[1779104312875,51.45,76872.24,0.0,-0.99897,0.0,0.12851]
[1779104313882,51.45,76876.78,0.0,-0.99896,0.0,0.12946]
[1779104314889,51.45,76883.24,0.0,-0.99895,0.0,0.13083]
[1779104315896,51.45,76881.2,0.0,-0.99895,0.0,0.13039]
[1779104318917,51.45,76882.31,0.0,-0.99895,0.0,0.13063]
[1779104324029,51.45,76881.65,0.0,-0.99895,0.0,0.13049]
[1779104324959,51.45,76880.64,0.0,-0.99895,0.0,0.13028]
[1779104327980,51.45,76882.12,0.0,-0.99895,0.0,0.13059]
[1779104333016,51.45,76882.74,0.0,-0.99895,0.0,0.13072]
[1779104338050,51.45,76882.46,0.0,-0.99895,0.0,0.13066]
[1779104342078,51.45,76884.44,0.0,-0.99894,0.0,0.13108]
[1779104345099,51.45,76883.11,0.0,-0.99895,0.0,0.1308]
[1779104346106,51.45,76882.17,0.0,-0.99895,0.0,0.1306]
[1779104350134,51.45,76880.82,0.0,-0.99895,0.0,0.13031]
[1779104352148,51.45,76879.72,0.0,-0.99895,0.0,0.13008]
[1779104357183,51.45,76879.65,0.0,-0.99895,0.0,0.13007]
[1779104362219,51.45,76883.02,0.0,-0.99895,0.0,0.13078]
[1779104363597,51.45,76883.02,0.0,-0.99895,0.0,0.13078]
[1779104364182,51.45,76887.68,0.0,-0.99894,0.0,0.13178]
[1779104364809,51.45,76887.68,0.0,-0.99894,0.0,0.13178]
[1779104364833,51.45,76922.14,0.0,-0.99887,0.0,0.13934]
[1779104365958,51.45,76922.14,0.0,-0.99887,0.0,0.13934]
[1779104366016,51.45,76960.42,0.0,-0.99879,0.0,0.14819]
[1779104366250,51.45,76968.92,0.0,-0.99878,0.0,0.15022]
[1779104367584,51.45,76968.92,0.0,-0.99878,0.0,0.15022]
[1779104367663,51.45,76972.72,0.0,-0.99877,0.0,0.15114]
[1779104369569,51.45,76971.88,0.0,-0.99877,0.0,0.15093]
[1779104369615,51.45,76976.17,0.0,-0.99876,0.0,0.15197]
[1779104370285,51.45,76983.28,0.0,-0.99875,0.0,0.15371]
[1779104371294,51.45,76991.93,0.0,-0.99873,0.0,0.15519]
[1779104372301,51.45,76999.7,0.0,-0.99872,0.0,0.15713]
[1779104373281,51.45,76999.7,0.0,-0.99872,0.0,0.15713]
[1779104373315,51.45,76999.7,0.0,-0.99872,0.0,0.15713]
[1779104373399,51.45,76995.73,0.0,-0.99872,0.0,0.15614]
[1779104375568,51.45,76996.48,0.0,-0.99872,0.0,0.15632]
[1779104375660,51.45,77000.82,0.0,-0.99871,0.0,0.15741]
[1779104377156,51.45,77000.82,0.0,-0.99871,0.0,0.15741]
[1779104377172,51.45,77012.01,0.0,-0.99869,0.0,0.16024]
[1779104377345,51.45,77023.04,0.0,-0.99866,0.0,0.16307]
[1779104378352,51.45,77034.94,0.0,-0.99863,0.0,0.16617]
[1779104379359,51.45,77040.86,0.0,-0.99862,0.0,0.16773]
[1779104381375,51.45,77043.29,0.0,-0.99862,0.0,0.16838]
[1779104382385,51.45,77048.94,0.0,-0.9986,0.0,0.16989]
[1779104383392,51.45,77054.23,0.0,-0.99859,0.0,0.17131]
[1779104384399,51.45,77048.67,0.0,-0.9986,0.0,0.16982]
[1779104386413,51.45,77053.36,0.0,-0.99859,0.0,0.17108]
[1779104387421,51.45,77058.56,0.0,-0.99858,0.0,0.17248]
[1779104391449,51.45,77053.73,0.0,-0.99859,0.0,0.17118]
[1779104392471,51.45,77049.31,0.0,-0.9986,0.0,0.16999]
[1779104395489,51.45,77051.82,0.0,-0.99859,0.0,0.17066]
[1779104396496,51.45,77056.26,0.0,-0.99858,0.0,0.17186]
[1779104397503,51.45,77058.75,0.0,-0.99858,0.0,0.17254]
[1779104399051,51.45,77058.75,0.0,-0.99858,0.0,0.17254]
[1779104399120,51.45,77066.17,0.0,-0.99856,0.0,0.17456]
[1779104399528,51.45,77088.85,0.0,-0.9985,0.0,0.18089]
[1779104400537,51.45,77110.04,0.0,-0.99845,0.0,0.18698]
[1779104401542,51.45,77120.34,0.0,-0.99842,0.0,0.19001]
[1779104402600,51.45,77120.34,0.0,-0.99842,0.0,0.19001]
[1779104402710,51.45,77121.15,0.0,-0.99842,0.0,0.19025]
[1779104403556,51.45,77119.19,0.0,-0.99842,0.0,0.18967]
[1779104404584,51.45,77119.19,0.0,-0.99842,0.0,0.18967]
[1779104404971,51.45,77119.19,0.0,-0.99842,0.0,0.18967]
[1779104405023,51.45,77119.9,0.0,-0.99842,0.0,0.18988]
[1779104405570,51.45,77123.74,0.0,-0.99841,0.0,0.19102]
[1779104406577,51.45,77129.0,0.0,-0.9984,0.0,0.19259]
[1779104407584,51.45,77135.46,0.0,-0.99838,0.0,0.19453]
[1779104409599,51.45,77139.25,0.0,-0.99837,0.0,0.19568]
[1779104411616,51.45,77132.22,0.0,-0.99839,0.0,0.19355]
[1779104413630,51.45,77127.77,0.0,-0.9984,0.0,0.19222]
[1779104415644,51.45,77135.05,0.0,-0.99838,0.0,0.19441]
[1779104416651,51.45,77137.62,0.0,-0.99837,0.0,0.19518]
[1779104419762,51.45,77138.63,0.0,-0.99837,0.0,0.19549]
[1779104419802,51.45,77150.75,0.0,-0.99834,0.0,0.1992]
[1779104420689,51.45,77167.3,0.0,-0.99829,0.0,0.20436]
[1779104421688,51.45,77171.99,0.0,-0.99828,0.0,0.20584]
[1779104422697,51.45,77185.98,0.0,-0.99824,0.0,0.21033]
[1779104423655,51.45,77185.98,0.0,-0.99824,0.0,0.21033]
[1779104423702,51.45,77202.23,0.0,-0.99819,0.0,0.21564]
[1779104424606,51.45,77202.23,0.0,-0.99819,0.0,0.21564]
[1779104424709,51.45,77216.74,0.0,-0.99814,0.0,0.22048]
[1779104425703,51.45,77216.74,0.0,-0.99814,0.0,0.22048]
[1779104425716,51.45,77214.76,0.0,-0.99815,0.0,0.21982]
[1779104427732,51.45,77217.84,0.0,-0.99814,0.0,0.22086]
[1779104428739,51.45,77226.64,0.0,-0.99811,0.0,0.22384]
[1779104429523,51.45,77226.64,0.0,-0.99811,0.0,0.22384]
[1779104429583,51.45,77226.64,0.0,-0.99811,0.0,0.22384]
[1779104429746,51.45,77230.88,0.0,-0.9981,0.0,0.2253]
[1779104430753,51.45,77237.56,0.0,-0.99808,0.0,0.2276]
[1779104431760,51.45,77238.22,0.0,-0.99808,0.0,0.22695]
[1779104433118,51.45,77238.22,0.0,-0.99808,0.0,0.22695]
[1779104433192,51.45,77243.45,0.0,-0.99807,0.0,0.22877]
[1779104433780,51.45,77248.67,0.0,-0.99805,0.0,0.23059]
[1779104434787,51.45,77246.29,0.0,-0.99806,0.0,0.22976]
[1779104435794,51.45,77249.13,0.0,-0.99805,0.0,0.23075]
[1779104436992,51.45,77249.13,0.0,-0.99805,0.0,0.23075]
[1779104437015,51.45,77249.13,0.0,-0.99805,0.0,0.23075]
[1779104437095,51.45,77242.87,0.0,-0.99807,0.0,0.22856]
[1779104438218,51.45,77242.87,0.0,-0.99807,0.0,0.22856]
[1779104438254,51.45,77229.44,0.0,-0.99811,0.0,0.22393]
[1779104438832,51.45,77204.14,0.0,-0.99819,0.0,0.21543]
[1779104439839,51.45,77190.96,0.0,-0.99823,0.0,0.21111]
[1779104440846,51.45,77187.82,0.0,-0.99824,0.0,0.21009]
[1779104441916,51.45,77187.82,0.0,-0.99824,0.0,0.21009]
[1779104441998,51.45,77179.9,0.0,-0.99826,0.0,0.20755]
[1779104442862,51.45,77167.08,0.0,-0.9983,0.0,0.20348]
[1779104443867,51.45,77161.84,0.0,-0.99831,0.0,0.20184]
[1779104444874,51.45,77165.3,0.0,-0.9983,0.0,0.20292]
[1779104446888,51.45,77171.31,0.0,-0.99829,0.0,0.20482]
[1779104447895,51.45,77178.52,0.0,-0.99826,0.0,0.20711]
[1779104448902,51.45,77179.22,0.0,-0.99826,0.0,0.20733]
[1779104449909,51.45,77172.63,0.0,-0.99828,0.0,0.20523]
[1779104450916,51.45,77160.17,0.0,-0.99832,0.0,0.20132]
[1779104451923,51.45,77158.93,0.0,-0.99832,0.0,0.20094]
[1779104452930,51.45,77153.09,0.0,-0.99834,0.0,0.19913]
[1779104453937,51.45,77148.46,0.0,-0.99835,0.0,0.1977]
[1779104454944,51.45,77143.52,0.0,-0.99836,0.0,0.19619]
[1779104455951,51.45,77147.62,0.0,-0.99835,0.0,0.19745]
[1779104456958,51.45,77149.64,0.0,-0.99835,0.0,0.19807]
[1779104459979,51.45,77151.72,0.0,-0.99834,0.0,0.1987]
[1779104460988,51.45,77155.78,0.0,-0.99833,0.0,0.19996]
[1779104461994,51.45,77165.05,0.0,-0.9983,0.0,0.20285]
[1779104463002,51.45,77172.67,0.0,-0.99828,0.0,0.20525]
[1779104464023,51.45,77188.17,0.0,-0.99824,0.0,0.21021]
[1779104465022,51.45,77198.06,0.0,-0.99821,0.0,0.21343]
[1779104466029,51.45,77198.23,0.0,-0.99821,0.0,0.21348]
[1779104468043,51.45,77201.6,0.0,-0.9982,0.0,0.21459]
[1779104470094,51.45,77208.56,0.0,-0.99818,0.0,0.21689]
[1779104471134,51.45,77220.99,0.0,-0.99814,0.0,0.22106]
[1779104472132,51.45,77233.53,0.0,-0.9981,0.0,0.22533]
[1779104473181,51.45,77233.53,0.0,-0.9981,0.0,0.22533]
[1779104473194,51.45,77244.2,0.0,-0.99806,0.0,0.22903]
[1779104474147,51.45,77254.1,0.0,-0.99803,0.0,0.2325]
[1779104475154,51.45,77262.06,0.0,-0.99801,0.0,0.23533]
[1779104476183,51.45,77277.54,0.0,-0.99795,0.0,0.24091]
[1779104476991,51.45,77277.54,0.0,-0.99795,0.0,0.24091]
[1779104477024,51.45,77277.54,0.0,-0.99795,0.0,0.24091]
[1779104477171,51.45,77288.89,0.0,-0.99791,0.0,0.24508]
[1779104478194,51.45,77288.89,0.0,-0.99791,0.0,0.24508]
[1779104478218,51.45,77290.59,0.0,-0.99791,0.0,0.24571]
[1779104479187,51.45,77298.08,0.0,-0.99788,0.0,0.2485]
[1779104480201,51.45,77300.33,0.0,-0.99788,0.0,0.24934]
[1779104481210,51.45,77305.13,0.0,-0.99786,0.0,0.25115]
[1779104482145,51.45,77305.13,0.0,-0.99786,0.0,0.25115]
[1779104482211,51.45,77307.14,0.0,-0.99785,0.0,0.25191]
[1779104483218,51.45,77310.53,0.0,-0.99784,0.0,0.2532]
[1779104484225,51.45,77316.39,0.0,-0.99782,0.0,0.25543]
[1779104484500,51.45,77316.39,0.0,-0.99782,0.0,0.25543]
[1779104484561,51.45,77316.39,0.0,-0.99782,0.0,0.25543]
[1779104485232,51.45,77313.6,0.0,-0.99783,0.0,0.25437]
[1779104486239,51.45,77316.74,0.0,-0.99782,0.0,0.25557]
[1779104487246,51.45,77325.47,0.0,-0.99779,0.0,0.25894]
[1779104488254,51.45,77330.12,0.0,-0.99777,0.0,0.26075]
[1779104488720,51.45,77330.12,0.0,-0.99777,0.0,0.26075]
[1779104489056,51.45,77330.12,0.0,-0.99777,0.0,0.26075]
[1779104489197,51.45,77330.12,0.0,-0.99777,0.0,0.26075]
[1779104489298,51.45,77330.12,0.0,-0.99777,0.0,0.26075]
[1779104489312,51.45,77330.12,0.0,-0.99777,0.0,0.26075]
[1779104489399,51.45,77335.23,0.0,-0.99775,0.0,0.26275]
[1779104490267,51.45,77326.66,0.0,-0.99778,0.0,0.2594]
[1779104491275,51.45,77317.39,0.0,-0.99782,0.0,0.25485]
[1779104492281,51.45,77327.9,0.0,-0.99779,0.0,0.25891]
[1779104493288,51.45,77337.83,0.0,-0.99775,0.0,0.26278]
[1779104494295,51.45,77338.92,0.0,-0.99774,0.0,0.26321]
[1779104496309,51.45,77341.25,0.0,-0.99774,0.0,0.26413]
[1779104497316,51.45,77347.22,0.0,-0.99771,0.0,0.2665]
[1779104498324,51.45,77343.96,0.0,-0.99773,0.0,0.2652]
[1779104499919,51.45,77343.54,0.0,-0.99773,0.0,0.26504]
[1779104500337,51.45,77334.03,0.0,-0.99776,0.0,0.26129]
[1779104501344,51.45,77323.32,0.0,-0.9978,0.0,0.25713]
[1779104502351,51.45,77319.81,0.0,-0.99781,0.0,0.25578]
[1779104503358,51.45,77322.19,0.0,-0.99781,0.0,0.2567]
[1779104503813,51.45,77322.19,0.0,-0.99781,0.0,0.2567]
[1779104505376,51.45,77318.15,0.0,-0.99782,0.0,0.25515]
[1779104507390,51.45,77309.72,0.0,-0.99785,0.0,0.25193]
[1779104508397,51.45,77305.83,0.0,-0.99786,0.0,0.25046]
[1779104509412,51.45,77303.88,0.0,-0.99787,0.0,0.24973]
[1779104510415,51.45,77306.13,0.0,-0.99786,0.0,0.25058]
[1779104511422,51.45,77312.56,0.0,-0.99784,0.0,0.25301]
[1779104512430,51.45,77322.52,0.0,-0.9978,0.0,0.25682]
[1779104513436,51.45,77319.27,0.0,-0.99782,0.0,0.25557]
[1779104514443,51.45,77320.82,0.0,-0.99781,0.0,0.25617]
[1779104515450,51.45,77322.72,0.0,-0.9978,0.0,0.2569]
[1779104516458,51.45,77320.43,0.0,-0.99781,0.0,0.25602]
[1779104517465,51.45,77315.1,0.0,-0.99783,0.0,0.25398]
[1779104519479,51.45,77315.22,0.0,-0.99783,0.0,0.25402]
[1779104520488,51.45,77326.37,0.0,-0.99779,0.0,0.25831]
[1779104521497,51.45,77333.1,0.0,-0.99777,0.0,0.26093]
[1779104522501,51.45,77344.18,0.0,-0.99773,0.0,0.26529]
[1779104523511,51.45,77349.09,0.0,-0.99771,0.0,0.26724]
[1779104524516,51.45,77342.21,0.0,-0.99773,0.0,0.26451]
[1779104525522,51.45,77334.32,0.0,-0.99776,0.0,0.26141]
[1779104526529,51.45,77330.4,0.0,-0.99778,0.0,0.25988]
[1779104527536,51.45,77336.1,0.0,-0.99776,0.0,0.2621]
[1779104529558,51.45,77323.02,0.0,-0.9978,0.0,0.25702]
[1779104530561,51.45,77313.86,0.0,-0.99784,0.0,0.25351]
[1779104531568,51.45,77308.85,0.0,-0.99785,0.0,0.2516]
[1779104532591,51.45,77296.58,0.0,-0.9979,0.0,0.247]
[1779104533587,51.45,77286.51,0.0,-0.99793,0.0,0.24327]
[1779104534594,51.45,77282.91,0.0,-0.99794,0.0,0.24195]
[1779104535614,51.45,77285.22,0.0,-0.99794,0.0,0.2428]
[1779104536607,51.45,77282.39,0.0,-0.99794,0.0,0.24176]
[1779104537614,51.45,77276.89,0.0,-0.99796,0.0,0.23976]
[1779104539628,51.45,77266.3,0.0,-0.998,0.0,0.23594]
[1779104540659,51.45,77259.0,0.0,-0.99802,0.0,0.23334]
[1779104541666,51.45,77256.96,0.0,-0.99803,0.0,0.23262]
[1779104542939,51.45,77250.0,0.0,-0.99805,0.0,0.23017]
[1779104544059,51.45,77242.13,0.0,-0.99808,0.0,0.22743]
[1779104545699,51.45,77245.82,0.0,-0.99807,0.0,0.22871]
[1779104546706,51.45,77248.79,0.0,-0.99806,0.0,0.22974]
[1779104549727,51.45,77252.05,0.0,-0.99805,0.0,0.23089]
[1779104552121,51.45,77250.68,0.0,-0.99805,0.0,0.23041]
[1779104552162,51.45,77267.51,0.0,-0.998,0.0,0.23547]
[1779104552765,51.45,77277.42,0.0,-0.99797,0.0,0.23903]
[1779104553772,51.45,77286.78,0.0,-0.99794,0.0,0.24244]
[1779104555910,51.45,77286.78,0.0,-0.99794,0.0,0.24244]
[1779104555977,51.45,77286.54,0.0,-0.99794,0.0,0.24235]
[1779104556794,51.45,77289.0,0.0,-0.99793,0.0,0.24326]
[1779104557801,51.45,77292.06,0.0,-0.99792,0.0,0.24438]
[1779104561829,51.45,77287.73,0.0,-0.99793,0.0,0.24279]
[1779104562836,51.45,77289.62,0.0,-0.99793,0.0,0.24348]
[1779104564857,51.45,77295.94,0.0,-0.99791,0.0,0.24582]
[1779104565870,51.45,77300.05,0.0,-0.99789,0.0,0.24735]
[1779104567883,51.45,77295.4,0.0,-0.99791,0.0,0.24562]
[1779104568890,51.45,77289.0,0.0,-0.99793,0.0,0.24326]
[1779104569897,51.45,77283.0,0.0,-0.99795,0.0,0.24106]
[1779104570904,51.45,77278.81,0.0,-0.99796,0.0,0.23954]
[1779104573925,51.45,77271.89,0.0,-0.99799,0.0,0.23704]
[1779104575256,51.45,77267.74,0.0,-0.998,0.0,0.23555]
[1779104575939,51.45,77265.39,0.0,-0.99801,0.0,0.23471]
[1779104576791,51.45,77265.39,0.0,-0.99801,0.0,0.23471]
[1779104576811,51.45,77265.39,0.0,-0.99801,0.0,0.23471]
[1779104576854,51.45,77265.39,0.0,-0.99801,0.0,0.23471]
[1779104577066,51.45,77265.39,0.0,-0.99801,0.0,0.23471]
[1779104577144,51.45,77267.68,0.0,-0.998,0.0,0.23553]
[1779104578960,51.45,77273.6,0.0,-0.99798,0.0,0.23765]
[1779104579967,51.45,77282.87,0.0,-0.99795,0.0,0.24101]
[1779104580974,51.45,77285.21,0.0,-0.99794,0.0,0.24187]
[1779104582340,51.45,77285.21,0.0,-0.99794,0.0,0.24187]
[1779104582455,51.45,77285.21,0.0,-0.99794,0.0,0.24187]
[1779104582564,51.45,77285.21,0.0,-0.99794,0.0,0.24187]
[1779104582600,51.45,77282.62,0.0,-0.99795,0.0,0.24092]
[1779104583467,51.45,77282.62,0.0,-0.99795,0.0,0.24092]
[1779104583529,51.45,77282.62,0.0,-0.99795,0.0,0.24092]
[1779104583566,51.45,77282.62,0.0,-0.99795,0.0,0.24092]
[1779104583553,51.45,77280.43,0.0,-0.99796,0.0,0.24012]
[1779104587215,51.45,77279.56,0.0,-0.99796,0.0,0.23981]
[1779104587272,51.45,77279.56,0.0,-0.99796,0.0,0.23981]
[1779104587311,51.45,77279.56,0.0,-0.99796,0.0,0.23981]
[1779104590040,51.45,77277.2,0.0,-0.99797,0.0,0.23895]
[1779104591047,51.45,77271.2,0.0,-0.99799,0.0,0.23679]
[1779104592054,51.45,77265.15,0.0,-0.99801,0.0,0.23462]
[1779104593221,51.45,77265.15,0.0,-0.99801,0.0,0.23462]
[1779104593290,51.45,77265.15,0.0,-0.99801,0.0,0.23462]
[1779104593313,51.45,77265.15,0.0,-0.99801,0.0,0.23462]
[1779104595075,51.45,77256.87,0.0,-0.99804,0.0,0.23169]
[1779104597089,51.45,77258.55,0.0,-0.99803,0.0,0.23228]
[1779104597913,51.45,77258.55,0.0,-0.99803,0.0,0.23228]
[1779104597988,51.45,77258.55,0.0,-0.99803,0.0,0.23228]
[1779104598063,51.45,77258.55,0.0,-0.99803,0.0,0.23228]
[1779104598141,51.45,77258.55,0.0,-0.99803,0.0,0.23228]
[1779104598188,51.45,77254.93,0.0,-0.99804,0.0,0.23101]
[1779104601311,51.45,77255.76,0.0,-0.99804,0.0,0.2313]
[1779104601430,51.45,77255.76,0.0,-0.99804,0.0,0.2313]
[1779104601516,51.45,77253.88,0.0,-0.99805,0.0,0.23064]
[1779104602127,51.45,77256.41,0.0,-0.99804,0.0,0.23153]
[1779104603067,51.45,77256.41,0.0,-0.99804,0.0,0.23153]
[1779104603175,51.45,77256.41,0.0,-0.99804,0.0,0.23153]
[1779104603313,51.45,77256.41,0.0,-0.99804,0.0,0.23153]
[1779104603325,51.45,77256.51,0.0,-0.99804,0.0,0.23156]
[1779104607162,51.45,77268.3,0.0,-0.998,0.0,0.23575]
[1779104608169,51.45,77274.34,0.0,-0.99798,0.0,0.23792]
[1779104609176,51.45,77271.55,0.0,-0.99799,0.0,0.23691]
[1779104610183,51.45,77273.5,0.0,-0.99798,0.0,0.23762]
[1779104611190,51.45,77279.43,0.0,-0.99797,0.0,0.23884]
[1779104611777,51.45,77279.43,0.0,-0.99797,0.0,0.23884]
[1779104611808,51.45,77279.43,0.0,-0.99797,0.0,0.23884]
[1779104611857,51.45,77279.43,0.0,-0.99797,0.0,0.23884]
[1779104612062,51.45,77279.43,0.0,-0.99797,0.0,0.23884]
[1779104612586,51.45,77278.82,0.0,-0.99797,0.0,0.23862]
[1779104613204,51.45,77285.09,0.0,-0.99795,0.0,0.2409]
[1779104614211,51.45,77287.91,0.0,-0.99794,0.0,0.24193]
[1779104615076,51.45,77287.91,0.0,-0.99794,0.0,0.24193]
[1779104615138,51.45,77287.91,0.0,-0.99794,0.0,0.24193]
[1779104615313,51.45,77287.91,0.0,-0.99794,0.0,0.24193]
[1779104615378,51.45,77287.43,0.0,-0.99794,0.0,0.24175]
[1779104618239,51.45,77289.91,0.0,-0.99793,0.0,0.24266]
[1779104621260,51.45,77287.97,0.0,-0.99794,0.0,0.24195]
[1779104622034,51.45,77287.97,0.0,-0.99794,0.0,0.24195]
[1779104622065,51.45,77287.97,0.0,-0.99794,0.0,0.24195]
[1779104622168,51.45,77287.97,0.0,-0.99794,0.0,0.24195]
[1779104622313,51.45,77287.97,0.0,-0.99794,0.0,0.24195]
[1779104622319,51.45,77291.23,0.0,-0.99793,0.0,0.24315]
[1779104625600,51.45,77291.91,0.0,-0.99793,0.0,0.2434]
[1779104625612,51.45,77294.27,0.0,-0.99792,0.0,0.24427]
[1779104625701,51.45,77294.27,0.0,-0.99792,0.0,0.24427]
[1779104625809,51.45,77294.27,0.0,-0.99792,0.0,0.24427]
[1779104625924,51.45,77294.27,0.0,-0.99792,0.0,0.24427]
[1779104626083,51.45,77294.27,0.0,-0.99792,0.0,0.24427]
[1779104626196,51.45,77294.27,0.0,-0.99792,0.0,0.24427]
[1779104626315,51.45,77294.27,0.0,-0.99792,0.0,0.24427]
[1779104626412,51.45,77293.35,0.0,-0.99792,0.0,0.24393]
[1779104628310,51.45,77288.91,0.0,-0.99794,0.0,0.2423]
[1779104629314,51.45,77288.91,0.0,-0.99794,0.0,0.2423]
[1779104629339,51.45,77288.91,0.0,-0.99794,0.0,0.2423]
[1779104629416,51.45,77285.35,0.0,-0.99795,0.0,0.24099]
[1779104631215,51.45,77286.16,0.0,-0.99795,0.0,0.24129]
[1779104631311,51.45,77286.16,0.0,-0.99795,0.0,0.24129]
[1779104631329,51.45,77286.16,0.0,-0.99795,0.0,0.24129]
[1779104631561,51.45,77286.16,0.0,-0.99795,0.0,0.24129]
[1779104631635,51.45,77281.55,0.0,-0.99796,0.0,0.23961]
[1779104632114,51.45,77281.55,0.0,-0.99796,0.0,0.23961]
[1779104632166,51.45,77281.55,0.0,-0.99796,0.0,0.23961]
[1779104632317,51.45,77281.55,0.0,-0.99796,0.0,0.23961]
[1779104632449,51.45,77281.55,0.0,-0.99796,0.0,0.23961]
[1779104632464,51.45,77275.33,0.0,-0.99798,0.0,0.23736]
[1779104633350,51.45,77267.12,0.0,-0.99801,0.0,0.23442]
[1779104634357,51.45,77264.15,0.0,-0.99802,0.0,0.23337]
[1779104635310,51.45,77264.15,0.0,-0.99802,0.0,0.23337]
[1779104635453,51.45,77264.15,0.0,-0.99802,0.0,0.23337]
[1779104635539,51.45,77258.93,0.0,-0.99804,0.0,0.23152]
[1779104636371,51.45,77254.64,0.0,-0.99805,0.0,0.23002]
[1779104637315,51.45,77254.64,0.0,-0.99805,0.0,0.23002]
[1779104637447,51.45,77254.64,0.0,-0.99805,0.0,0.23002]
[1779104638716,51.45,77253.25,0.0,-0.99806,0.0,0.22953]
[1779104638811,51.45,77253.25,0.0,-0.99806,0.0,0.22953]
[1779104638826,51.45,77253.25,0.0,-0.99806,0.0,0.22953]
[1779104639062,51.45,77253.25,0.0,-0.99806,0.0,0.22953]
[1779104639396,51.45,77252.28,0.0,-0.99806,0.0,0.22919]
[1779104640403,51.45,77246.79,0.0,-0.99808,0.0,0.22728]
[1779104641313,51.45,77246.79,0.0,-0.99808,0.0,0.22728]
[1779104641481,51.45,77246.79,0.0,-0.99808,0.0,0.22728]
[1779104641503,51.45,77256.57,0.0,-0.99805,0.0,0.23069]
[1779104642417,51.45,77264.07,0.0,-0.99802,0.0,0.23334]
[1779104643424,51.45,77266.16,0.0,-0.99801,0.0,0.23408]
[1779104643938,51.45,77266.16,0.0,-0.99801,0.0,0.23408]
[1779104644004,51.45,77266.16,0.0,-0.99801,0.0,0.23408]
[1779104644078,51.45,77266.16,0.0,-0.99801,0.0,0.23408]
[1779104644462,51.45,77276.39,0.0,-0.99798,0.0,0.23774]
[1779104645467,51.45,77283.69,0.0,-0.99796,0.0,0.24039]
[1779104646537,51.45,77283.69,0.0,-0.99796,0.0,0.24039]
[1779104646647,51.45,77295.14,0.0,-0.99792,0.0,0.24459]
[1779104647216,51.45,77295.14,0.0,-0.99792,0.0,0.24459]
[1779104647481,51.45,77308.36,0.0,-0.99787,0.0,0.24952]
[1779104648488,51.45,77315.65,0.0,-0.99785,0.0,0.25227]
[1779104649310,51.45,77315.65,0.0,-0.99785,0.0,0.25227]
[1779104649361,51.45,77315.65,0.0,-0.99785,0.0,0.25227]
[1779104649495,51.45,77318.36,0.0,-0.99784,0.0,0.2533]
[1779104650502,51.45,77315.51,0.0,-0.99785,0.0,0.25222]
[1779104653523,51.45,77304.76,0.0,-0.99788,0.0,0.24817]
[1779104654530,51.45,77301.77,0.0,-0.99789,0.0,0.24705]
[1779104656544,51.45,77306.17,0.0,-0.99788,0.0,0.2487]
[1779104657234,51.45,77306.17,0.0,-0.99788,0.0,0.2487]
[1779104657295,51.45,77306.17,0.0,-0.99788,0.0,0.2487]
[1779104657314,51.45,77306.17,0.0,-0.99788,0.0,0.2487]
[1779104657427,51.45,77306.17,0.0,-0.99788,0.0,0.2487]
[1779104657551,51.45,77308.53,0.0,-0.99787,0.0,0.24958]
[1779104658558,51.45,77311.06,0.0,-0.99786,0.0,0.25053]
[1779104659313,51.45,77311.06,0.0,-0.99786,0.0,0.25053]
[1779104659463,51.45,77311.06,0.0,-0.99786,0.0,0.25053]
[1779104659596,51.45,77314.9,0.0,-0.99785,0.0,0.25199]
[1779104660603,51.45,77319.09,0.0,-0.99783,0.0,0.25358]
[1779104661773,51.45,77318.43,0.0,-0.99784,0.0,0.25333]
[1779104661813,51.45,77318.43,0.0,-0.99784,0.0,0.25333]
[1779104661917,51.45,77318.43,0.0,-0.99784,0.0,0.25333]
[1779104662062,51.45,77318.43,0.0,-0.99784,0.0,0.25333]
[1779104662617,51.45,77318.77,0.0,-0.99783,0.0,0.25346]
[1779104663311,51.45,77318.77,0.0,-0.99783,0.0,0.25346]
[1779104663490,51.45,77318.77,0.0,-0.99783,0.0,0.25346]
[1779104663624,51.45,77314.43,0.0,-0.99785,0.0,0.25181]
[1779104664631,51.45,77311.22,0.0,-0.99786,0.0,0.2506]
[1779104665312,51.45,77311.22,0.0,-0.99786,0.0,0.2506]
[1779104665421,51.45,77311.22,0.0,-0.99786,0.0,0.2506]
[1779104665638,51.45,77308.35,0.0,-0.99787,0.0,0.24951]
[1779104666515,51.45,77308.35,0.0,-0.99787,0.0,0.24951]
[1779104666564,51.45,77308.35,0.0,-0.99787,0.0,0.24951]
[1779104666576,51.45,77308.35,0.0,-0.99787,0.0,0.24951]
[1779104666645,51.45,77309.26,0.0,-0.99787,0.0,0.24986]
[1779104666813,51.45,77309.26,0.0,-0.99787,0.0,0.24986]
[1779104667315,51.45,77309.26,0.0,-0.99787,0.0,0.24986]
[1779104667377,51.45,77309.26,0.0,-0.99787,0.0,0.24986]
[1779104669313,51.45,77309.54,0.0,-0.99787,0.0,0.24996]
[1779104669409,51.45,77309.54,0.0,-0.99787,0.0,0.24996]
[1779104669666,51.45,77307.67,0.0,-0.99787,0.0,0.24926]
[1779104670673,51.45,77311.93,0.0,-0.99786,0.0,0.25086]
[1779104670847,51.45,77311.93,0.0,-0.99786,0.0,0.25086]
[1779104670857,51.45,77311.93,0.0,-0.99786,0.0,0.25086]
[1779104671060,51.45,77311.93,0.0,-0.99786,0.0,0.25086]
[1779104671098,51.45,77311.93,0.0,-0.99786,0.0,0.25086]
[1779104671680,51.45,77312.35,0.0,-0.99786,0.0,0.25007]
[1779104672687,51.45,77309.6,0.0,-0.99787,0.0,0.24904]
[1779104672836,51.45,77309.6,0.0,-0.99787,0.0,0.24904]
[1779104672843,51.45,77309.6,0.0,-0.99787,0.0,0.24904]
[1779104673063,51.45,77309.6,0.0,-0.99787,0.0,0.24904]
[1779104673315,51.45,77309.6,0.0,-0.99787,0.0,0.24904]
[1779104673387,51.45,77309.6,0.0,-0.99787,0.0,0.24904]
[1779104673694,51.45,77310.83,0.0,-0.99787,0.0,0.2495]
[1779104674701,51.45,77312.96,0.0,-0.99786,0.0,0.2503]
[1779104675594,51.45,77312.96,0.0,-0.99786,0.0,0.2503]
[1779104675734,51.45,77311.41,0.0,-0.99787,0.0,0.24972]
[1779104675809,51.45,77311.41,0.0,-0.99787,0.0,0.24972]
[1779104675969,51.45,77311.41,0.0,-0.99787,0.0,0.24972]
[1779104677000,51.45,77312.36,0.0,-0.99786,0.0,0.25007]
[1779104677057,51.45,77312.36,0.0,-0.99786,0.0,0.25007]
[1779104677323,51.45,77312.36,0.0,-0.99786,0.0,0.25007]
[1779104677344,51.45,77312.36,0.0,-0.99786,0.0,0.25007]
[1779104679311,51.45,77312.93,0.0,-0.99786,0.0,0.25029]
[1779104679440,51.45,77312.93,0.0,-0.99786,0.0,0.25029]
[1779104680743,51.45,77317.77,0.0,-0.99785,0.0,0.25212]
[1779104682779,51.45,77317.92,0.0,-0.99785,0.0,0.25218]
[1779104682810,51.45,77317.92,0.0,-0.99785,0.0,0.25218]
[1779104682935,51.45,77317.92,0.0,-0.99785,0.0,0.25218]
[1779104682980,51.45,77314.48,0.0,-0.99786,0.0,0.25087]
[1779104683765,51.45,77306.39,0.0,-0.99789,0.0,0.24783]
[1779104685317,51.45,77306.39,0.0,-0.99789,0.0,0.24783]
[1779104685591,51.45,77306.39,0.0,-0.99789,0.0,0.24783]
[1779104685692,51.45,77301.43,0.0,-0.9979,0.0,0.24598]
[1779104685778,51.45,77296.77,0.0,-0.99792,0.0,0.24426]
[1779104687233,51.45,77296.77,0.0,-0.99792,0.0,0.24426]
[1779104687319,51.45,77296.77,0.0,-0.99792,0.0,0.24426]
[1779104687359,51.45,77296.77,0.0,-0.99792,0.0,0.24426]
[1779104687563,51.45,77296.77,0.0,-0.99792,0.0,0.24426]
[1779104687594,51.45,77297.62,0.0,-0.99792,0.0,0.24457]
[1779104689312,51.45,77297.43,0.0,-0.99792,0.0,0.2445]
[1779104689385,51.45,77297.43,0.0,-0.99792,0.0,0.2445]
[1779104690814,51.45,77304.01,0.0,-0.99789,0.0,0.24694]
[1779104692245,51.45,77304.01,0.0,-0.99789,0.0,0.24694]
[1779104692252,51.45,77304.01,0.0,-0.99789,0.0,0.24694]
[1779104692311,51.45,77304.01,0.0,-0.99789,0.0,0.24694]
[1779104692410,51.45,77308.03,0.0,-0.99788,0.0,0.24845]
[1779104692828,51.45,77310.85,0.0,-0.99787,0.0,0.24951]
[1779104693835,51.45,77313.52,0.0,-0.99786,0.0,0.25051]
[1779104698870,51.45,77312.1,0.0,-0.99787,0.0,0.24998]
[1779104699877,51.45,77314.56,0.0,-0.99786,0.0,0.2509]
[1779104701893,51.45,77319.6,0.0,-0.99784,0.0,0.25282]
[1779104703613,51.45,77319.6,0.0,-0.99784,0.0,0.25282]
[1779104703731,51.45,77319.6,0.0,-0.99784,0.0,0.25282]
[1779104703621,51.45,77319.11,0.0,-0.99784,0.0,0.25263]
[1779104703811,51.45,77319.11,0.0,-0.99784,0.0,0.25263]
[1779104703907,51.45,77318.64,0.0,-0.99784,0.0,0.25245]
[1779104704928,51.45,77307.33,0.0,-0.99788,0.0,0.24818]
[1779104705924,51.45,77287.89,0.0,-0.99795,0.0,0.241]
[1779104707114,51.45,77287.89,0.0,-0.99795,0.0,0.241]
[1779104707164,51.45,77297.11,0.0,-0.99792,0.0,0.24438]
[1779104707982,51.45,77296.97,0.0,-0.99792,0.0,0.24433]
[1779104708989,51.45,77291.41,0.0,-0.99794,0.0,0.24229]
[1779104710578,51.45,77291.41,0.0,-0.99794,0.0,0.24229]
[1779104711098,51.45,77290.62,0.0,-0.99794,0.0,0.242]
[1779104711129,51.45,77290.62,0.0,-0.99794,0.0,0.242]
[1779104711311,51.45,77290.62,0.0,-0.99794,0.0,0.242]
[1779104711737,51.45,77290.26,0.0,-0.99794,0.0,0.24186]
[1779104714025,51.45,77284.19,0.0,-0.99796,0.0,0.23965]
[1779104716045,51.45,77281.46,0.0,-0.99797,0.0,0.23866]
[1779104717050,51.45,77273.67,0.0,-0.998,0.0,0.23586]
[1779104718189,51.45,77273.67,0.0,-0.998,0.0,0.23586]
[1779104718303,51.45,77273.67,0.0,-0.998,0.0,0.23586]
[1779104718310,51.45,77273.67,0.0,-0.998,0.0,0.23586]
[1779104718389,51.45,77273.48,0.0,-0.998,0.0,0.23579]
[1779104720071,51.45,77271.46,0.0,-0.998,0.0,0.23507]
[1779104722089,51.45,77278.21,0.0,-0.99798,0.0,0.23749]
[1779104723096,51.45,77279.27,0.0,-0.99798,0.0,0.23787]
[1779104724378,51.45,77279.27,0.0,-0.99798,0.0,0.23787]
[1779104724517,51.45,77279.27,0.0,-0.99798,0.0,0.23787]
[1779104724582,51.45,77272.08,0.0,-0.998,0.0,0.23529]
[1779104725110,51.45,77262.44,0.0,-0.99803,0.0,0.23186]
[1779104726191,51.45,77262.44,0.0,-0.99803,0.0,0.23186]
[1779104726264,51.45,77262.44,0.0,-0.99803,0.0,0.23186]
[1779104726315,51.45,77262.44,0.0,-0.99803,0.0,0.23186]
[1779104726345,51.45,77258.89,0.0,-0.99805,0.0,0.23062]
[1779104727126,51.45,77254.12,0.0,-0.99806,0.0,0.22895]
[1779104732159,51.45,77263.08,0.0,-0.99804,0.0,0.2312]
[1779104733166,51.45,77276.98,0.0,-0.99799,0.0,0.23613]
[1779104734173,51.45,77274.92,0.0,-0.998,0.0,0.2354]
[1779104735438,51.45,77274.92,0.0,-0.998,0.0,0.2354]
[1779104735500,51.45,77274.92,0.0,-0.998,0.0,0.2354]
[1779104735563,51.45,77274.92,0.0,-0.998,0.0,0.2354]
[1779104735640,51.45,77280.4,0.0,-0.99798,0.0,0.23736]
[1779104737195,51.45,77278.32,0.0,-0.99799,0.0,0.23662]
[1779104738846,51.45,77277.15,0.0,-0.99799,0.0,0.2362]
[1779104738954,51.45,77277.15,0.0,-0.99799,0.0,0.2362]
[1779104739062,51.45,77277.15,0.0,-0.99799,0.0,0.2362]
[1779104739213,51.45,77271.25,0.0,-0.99801,0.0,0.23409]
[1779104740220,51.45,77267.64,0.0,-0.99802,0.0,0.23281]
[1779104744059,51.45,77266.8,0.0,-0.99803,0.0,0.23251]
[1779104744177,51.45,77266.8,0.0,-0.99803,0.0,0.23251]
[1779104744314,51.45,77266.8,0.0,-0.99803,0.0,0.23251]
[1779104744381,51.45,77265.32,0.0,-0.99803,0.0,0.23199]
[1779104745255,51.45,77269.78,0.0,-0.99802,0.0,0.23356]
[1779104746262,51.45,77272.04,0.0,-0.99801,0.0,0.23437]
[1779104747269,51.45,77268.63,0.0,-0.99802,0.0,0.23316]
[1779104747962,51.45,77268.63,0.0,-0.99802,0.0,0.23316]
[1779104748060,51.45,77268.63,0.0,-0.99802,0.0,0.23316]
[1779104748073,51.45,77268.63,0.0,-0.99802,0.0,0.23316]
[1779104748319,51.45,77268.63,0.0,-0.99802,0.0,0.23316]
[1779104748390,51.45,77262.9,0.0,-0.99804,0.0,0.23113]
[1779104750290,51.45,77266.04,0.0,-0.99803,0.0,0.23224]
[1779104751297,51.45,77267.69,0.0,-0.99802,0.0,0.23282]
[1779104752310,51.45,77265.91,0.0,-0.99803,0.0,0.23219]
[1779104753549,51.45,77265.91,0.0,-0.99803,0.0,0.23219]
[1779104753560,51.45,77265.91,0.0,-0.99803,0.0,0.23219]
[1779104753612,51.45,77265.91,0.0,-0.99803,0.0,0.23219]
[1779104753699,51.45,77260.14,0.0,-0.99805,0.0,0.23016]
[1779104753810,51.45,77260.14,0.0,-0.99805,0.0,0.23016]
[1779104759026,51.45,77260.04,0.0,-0.99805,0.0,0.23013]
[1779104759068,51.45,77260.04,0.0,-0.99805,0.0,0.23013]
[1779104759136,51.45,77260.04,0.0,-0.99805,0.0,0.23013]
[1779104759310,51.45,77260.04,0.0,-0.99805,0.0,0.23013]
[1779104759357,51.45,77259.13,0.0,-0.99805,0.0,0.22981]
[1779104761377,51.45,77261.85,0.0,-0.99804,0.0,0.23076]
[1779104763391,51.45,77265.61,0.0,-0.99803,0.0,0.23209]
[1779104764027,51.45,77265.61,0.0,-0.99803,0.0,0.23209]
[1779104764060,51.45,77265.61,0.0,-0.99803,0.0,0.23209]
[1779104764091,51.45,77265.61,0.0,-0.99803,0.0,0.23209]
[1779104764316,51.45,77265.61,0.0,-0.99803,0.0,0.23209]
[1779104764398,51.45,77270.19,0.0,-0.99802,0.0,0.23371]
[1779104766412,51.45,77269.08,0.0,-0.99802,0.0,0.23332]
[1779104767492,51.45,77269.08,0.0,-0.99802,0.0,0.23332]
[1779104767561,51.45,77269.08,0.0,-0.99802,0.0,0.23332]
[1779104767568,51.45,77269.08,0.0,-0.99802,0.0,0.23332]
[1779104767813,51.45,77269.08,0.0,-0.99802,0.0,0.23332]
[1779104767614,51.45,77270.7,0.0,-0.99801,0.0,0.23389]
[1779104768426,51.45,77268.99,0.0,-0.99802,0.0,0.23328]
[1779104769433,51.45,77265.6,0.0,-0.99803,0.0,0.23208]
[1779104770440,51.45,77263.15,0.0,-0.99804,0.0,0.23122]
[1779104770957,51.45,77263.15,0.0,-0.99804,0.0,0.23122]
[1779104771067,51.45,77263.15,0.0,-0.99804,0.0,0.23122]
[1779104771081,51.45,77263.15,0.0,-0.99804,0.0,0.23122]
[1779104771312,51.45,77263.15,0.0,-0.99804,0.0,0.23122]
[1779104771447,51.45,77263.92,0.0,-0.99804,0.0,0.23149]
[1779104772454,51.45,77267.66,0.0,-0.99802,0.0,0.23281]
[1779104776651,51.45,77267.97,0.0,-0.99802,0.0,0.23292]
[1779104776803,51.45,77267.97,0.0,-0.99802,0.0,0.23292]
[1779104776810,51.45,77267.97,0.0,-0.99802,0.0,0.23292]
[1779104776750,51.45,77267.7,0.0,-0.99802,0.0,0.23283]
[1779104777489,51.45,77268.45,0.0,-0.99802,0.0,0.23309]
[1779104782568,51.45,77267.81,0.0,-0.99802,0.0,0.23287]
[1779104782599,51.45,77267.81,0.0,-0.99802,0.0,0.23287]
[1779104782811,51.45,77267.81,0.0,-0.99802,0.0,0.23287]
[1779104782669,51.45,77267.04,0.0,-0.99803,0.0,0.23259]
[1779104782877,51.45,77267.04,0.0,-0.99803,0.0,0.23259]
[1779104783532,51.45,77267.21,0.0,-0.99803,0.0,0.23265]
[1779104784811,51.45,77267.21,0.0,-0.99803,0.0,0.23265]
[1779104784846,51.45,77266.59,0.0,-0.99803,0.0,0.23243]
[1779104785545,51.45,77262.67,0.0,-0.99804,0.0,0.23105]
[1779104786810,51.45,77262.67,0.0,-0.99804,0.0,0.23105]
[1779104786552,51.45,77258.84,0.0,-0.99805,0.0,0.22971]
[1779104786924,51.45,77258.84,0.0,-0.99805,0.0,0.22971]
[1779104787560,51.45,77255.17,0.0,-0.99807,0.0,0.22843]
[1779104788809,51.45,77255.17,0.0,-0.99807,0.0,0.22843]
[1779104788567,51.45,77252.62,0.0,-0.99807,0.0,0.22754]
[1779104789133,51.45,77252.62,0.0,-0.99807,0.0,0.22754]
[1779104789574,51.45,77253.68,0.0,-0.99807,0.0,0.22791]
[1779104791588,51.45,77255.55,0.0,-0.99807,0.0,0.22767]
[1779104792630,51.45,77255.55,0.0,-0.99807,0.0,0.22767]
[1779104792705,51.45,77255.55,0.0,-0.99807,0.0,0.22767]
[1779104792814,51.45,77255.55,0.0,-0.99807,0.0,0.22767]
[1779104792731,51.45,77259.87,0.0,-0.99806,0.0,0.22918]
[1779104793035,51.45,77259.87,0.0,-0.99806,0.0,0.22918]
[1779104793602,51.45,77261.6,0.0,-0.99805,0.0,0.22978]
[1779104794817,51.45,77261.6,0.0,-0.99805,0.0,0.22978]
[1779104794834,51.45,77262.25,0.0,-0.99805,0.0,0.23001]
[1779104794889,51.45,77262.25,0.0,-0.99805,0.0,0.23001]
[1779104796419,51.45,77262.53,0.0,-0.99805,0.0,0.23011]
[1779104796540,51.45,77262.53,0.0,-0.99805,0.0,0.23011]
[1779104796561,51.45,77262.53,0.0,-0.99805,0.0,0.23011]
[1779104796709,51.45,77262.53,0.0,-0.99805,0.0,0.23011]
[1779104796800,51.45,77264.22,0.0,-0.99804,0.0,0.2307]
[1779104797630,51.45,77269.33,0.0,-0.99803,0.0,0.23251]
[1779104800651,51.45,77268.27,0.0,-0.99803,0.0,0.23213]
[1779104803673,51.45,77263.63,0.0,-0.99805,0.0,0.2305]
[1779104804680,51.45,77262.27,0.0,-0.99805,0.0,0.23002]
[1779104806694,51.45,77263.48,0.0,-0.99805,0.0,0.23044]
[1779104807701,51.45,77266.61,0.0,-0.99804,0.0,0.23154]
[1779104809715,51.45,77265.54,0.0,-0.99804,0.0,0.23117]
[1779104810722,51.45,77263.39,0.0,-0.99805,0.0,0.23041]
[1779104811729,51.45,77259.69,0.0,-0.99806,0.0,0.22912]
[1779104812736,51.45,77255.98,0.0,-0.99807,0.0,0.22782]
[1779104813743,51.45,77254.45,0.0,-0.99807,0.0,0.22729]
[1779104814750,51.45,77253.46,0.0,-0.99808,0.0,0.22695]
[1779104818778,51.45,77249.96,0.0,-0.99809,0.0,0.22574]
[1779104819785,51.45,77246.93,0.0,-0.9981,0.0,0.22469]
[1779104822806,51.45,77249.53,0.0,-0.99809,0.0,0.22559]
[1779104824820,51.45,77247.74,0.0,-0.9981,0.0,0.22497]
[1779104826834,51.45,77245.3,0.0,-0.9981,0.0,0.22413]
[1779104828848,51.45,77243.41,0.0,-0.99811,0.0,0.22349]
[1779104829855,51.45,77240.4,0.0,-0.99812,0.0,0.22246]
[1779104831869,51.45,77237.25,0.0,-0.99813,0.0,0.22139]
[1779104832876,51.45,77239.95,0.0,-0.99812,0.0,0.22231]
[1779104833883,51.45,77241.12,0.0,-0.99812,0.0,0.22271]
[1779104836788,51.45,77240.82,0.0,-0.99812,0.0,0.2226]
[1779104835897,51.45,77236.97,0.0,-0.99813,0.0,0.2213]
[1779104837037,51.45,77235.29,0.0,-0.99814,0.0,0.22073]
[1779104837911,51.45,77234.21,0.0,-0.99814,0.0,0.22036]
[1779104838918,51.45,77233.14,0.0,-0.99814,0.0,0.22]
[1779104840691,51.45,77233.14,0.0,-0.99814,0.0,0.22]
[1779104841939,51.45,77235.66,0.0,-0.99813,0.0,0.22085]
[1779104842947,51.45,77241.92,0.0,-0.99811,0.0,0.22298]
[1779104843954,51.45,77244.73,0.0,-0.99811,0.0,0.22394]
[1779104844961,51.45,77245.77,0.0,-0.9981,0.0,0.2243]
[1779104849996,51.45,77247.38,0.0,-0.9981,0.0,0.22485]
[1779104851003,51.45,77249.67,0.0,-0.9981,0.0,0.22476]
[1779104853019,51.45,77245.29,0.0,-0.99811,0.0,0.22326]
[1779104858054,51.45,77242.24,0.0,-0.99812,0.0,0.22222]
[1779104859077,51.45,77237.46,0.0,-0.99814,0.0,0.2206]
[1779104860070,51.45,77232.2,0.0,-0.99815,0.0,0.21882]
[1779104861077,51.45,77230.9,0.0,-0.99816,0.0,0.21839]
[1779104862084,51.45,77232.46,0.0,-0.99815,0.0,0.21891]
[1779104865105,51.45,77231.14,0.0,-0.99816,0.0,0.21847]
[1779104868126,51.45,77229.23,0.0,-0.99816,0.0,0.21783]
[1779104873161,51.45,77227.21,0.0,-0.99817,0.0,0.21716]
[1779104874168,51.45,77225.4,0.0,-0.99817,0.0,0.21655]
[1779104876810,51.45,77226.24,0.0,-0.99817,0.0,0.21683]
[1779104876911,51.45,77223.54,0.0,-0.99818,0.0,0.21593]
[1779104877115,51.45,77223.54,0.0,-0.99818,0.0,0.21593]
[1779104877189,51.45,77222.57,0.0,-0.99818,0.0,0.21561]
[1779104878196,51.45,77224.55,0.0,-0.99818,0.0,0.21627]
[1779104880809,51.45,77224.93,0.0,-0.99817,0.0,0.2164]
[1779104881217,51.45,77229.37,0.0,-0.99816,0.0,0.21788]
[1779104882224,51.45,77232.74,0.0,-0.99815,0.0,0.21901]
[1779104883231,51.45,77234.61,0.0,-0.99814,0.0,0.21964]
[1779104885245,51.45,77238.41,0.0,-0.99813,0.0,0.22092]
[1779104886252,51.45,77240.43,0.0,-0.99813,0.0,0.2216]
[1779104888266,51.45,77239.44,0.0,-0.99813,0.0,0.22127]
[1779104889273,51.45,77240.53,0.0,-0.99813,0.0,0.22164]
[1779104891287,51.45,77239.28,0.0,-0.99813,0.0,0.22121]
[1779104892294,51.45,77236.68,0.0,-0.99814,0.0,0.22033]
[1779104893301,51.45,77233.75,0.0,-0.99815,0.0,0.21935]
[1779104896324,51.45,77228.87,0.0,-0.99816,0.0,0.21771]
[1779104897331,51.45,77227.87,0.0,-0.99817,0.0,0.21738]
[1779104900352,51.45,77229.11,0.0,-0.99816,0.0,0.21779]
[1779104901359,51.45,77225.05,0.0,-0.99817,0.0,0.21644]
[1779104902366,51.45,77221.02,0.0,-0.99819,0.0,0.2151]
[1779104903373,51.45,77219.36,0.0,-0.99819,0.0,0.21455]
[1779104904380,51.45,77215.33,0.0,-0.9982,0.0,0.21322]
[1779104906396,51.45,77218.43,0.0,-0.99819,0.0,0.21424]
[1779104907401,51.45,77221.1,0.0,-0.99819,0.0,0.21513]
[1779104908408,51.45,77223.44,0.0,-0.99818,0.0,0.2159]
[1779104910422,51.45,77226.34,0.0,-0.99817,0.0,0.21687]
[1779104911429,51.45,77227.8,0.0,-0.99817,0.0,0.2165]
[1779104915457,51.45,77231.18,0.0,-0.99816,0.0,0.21763]
[1779104916464,51.45,77234.03,0.0,-0.99815,0.0,0.21858]
[1779104917471,51.45,77235.03,0.0,-0.99815,0.0,0.21892]
[1779104919485,51.45,77233.98,0.0,-0.99815,0.0,0.21856]
[1779104920492,51.45,77235.13,0.0,-0.99815,0.0,0.21895]
[1779104923513,51.45,77233.55,0.0,-0.99816,0.0,0.21842]
[1779104924520,51.45,77232.19,0.0,-0.99816,0.0,0.21797]
[1779104926534,51.45,77233.64,0.0,-0.99815,0.0,0.21845]
[1779104931569,51.45,77232.97,0.0,-0.99816,0.0,0.21823]
[1779104932576,51.45,77229.34,0.0,-0.99817,0.0,0.21701]
[1779104933583,51.45,77223.09,0.0,-0.99819,0.0,0.21494]
[1779104934590,51.45,77220.98,0.0,-0.99819,0.0,0.21424]
[1779104935597,51.45,77217.4,0.0,-0.9982,0.0,0.21306]
[1779104936604,51.45,77213.77,0.0,-0.99822,0.0,0.21188]
[1779104938618,51.45,77212.02,0.0,-0.99822,0.0,0.2113]
[1779104939625,51.45,77210.64,0.0,-0.99822,0.0,0.21086]
[1779104940632,51.45,77207.93,0.0,-0.99823,0.0,0.20998]
[1779104942646,51.45,77210.04,0.0,-0.99823,0.0,0.21066]
[1779104945667,51.45,77212.57,0.0,-0.99822,0.0,0.21148]
[1779104946674,51.45,77215.28,0.0,-0.99821,0.0,0.21237]
[1779104951710,51.45,77219.44,0.0,-0.9982,0.0,0.21373]
[1779104952717,51.45,77222.84,0.0,-0.99819,0.0,0.21485]
[1779104954731,51.45,77224.17,0.0,-0.99818,0.0,0.21529]
[1779104960775,51.45,77225.78,0.0,-0.99818,0.0,0.21583]
[1779104965809,51.45,77225.37,0.0,-0.99818,0.0,0.21569]
[1779104966816,51.45,77231.16,0.0,-0.99816,0.0,0.21762]
[1779104967823,51.45,77235.29,0.0,-0.99815,0.0,0.219]
[1779104968830,51.45,77238.15,0.0,-0.99814,0.0,0.21997]
[1779104970844,51.45,77239.09,0.0,-0.99814,0.0,0.22029]
[1779104973865,51.45,77240.93,0.0,-0.99814,0.0,0.22004]
[1779104975879,51.45,77242.8,0.0,-0.99813,0.0,0.22068]
[1779104980914,51.45,77244.45,0.0,-0.99813,0.0,0.22124]
[1779104982928,51.45,77242.93,0.0,-0.99813,0.0,0.22072]
[1779104987963,51.45,77243.33,0.0,-0.99813,0.0,0.22086]
[1779104991991,51.45,77244.68,0.0,-0.99813,0.0,0.22131]
[1779104992998,51.45,77246.24,0.0,-0.99812,0.0,0.22184]
[1779104996020,51.45,77248.56,0.0,-0.99812,0.0,0.22263]
[1779104998034,51.45,77249.63,0.0,-0.99811,0.0,0.223]
[1779105001071,51.45,77259.09,0.0,-0.99808,0.0,0.22625]
[1779105002068,51.45,77259.17,0.0,-0.99808,0.0,0.22628]
[1779105003076,51.45,77247.59,0.0,-0.99812,0.0,0.2223]
[1779105004685,51.45,77236.25,0.0,-0.99815,0.0,0.21847]
[1779105005089,51.45,77233.29,0.0,-0.99816,0.0,0.21748]
[1779105006096,51.45,77231.21,0.0,-0.99817,0.0,0.21678]
[1779105007104,51.45,77223.82,0.0,-0.99819,0.0,0.21433]
[1779105008112,51.45,77214.6,0.0,-0.99822,0.0,0.21131]
[1779105009119,51.45,77208.23,0.0,-0.99824,0.0,0.20924]
[1779105010126,51.45,77205.61,0.0,-0.99825,0.0,0.2084]
[1779105011141,51.45,77210.46,0.0,-0.99823,0.0,0.20996]
[1779105012140,51.45,77215.79,0.0,-0.99822,0.0,0.2117]
[1779105013147,51.45,77218.23,0.0,-0.99821,0.0,0.2125]
[1779105018834,51.45,77218.58,0.0,-0.99821,0.0,0.21261]
[1779105020196,51.45,77217.07,0.0,-0.99821,0.0,0.21212]
[1779105021203,51.45,77214.83,0.0,-0.99822,0.0,0.21138]
[1779105024505,51.45,77216.11,0.0,-0.99822,0.0,0.2118]
[1779105025231,51.45,77212.46,0.0,-0.99823,0.0,0.21061]
[1779105026238,51.45,77211.05,0.0,-0.99823,0.0,0.21016]
[1779105027245,51.45,77215.2,0.0,-0.99822,0.0,0.21151]
[1779105028252,51.45,77220.07,0.0,-0.9982,0.0,0.2131]
[1779105032280,51.45,77215.69,0.0,-0.99822,0.0,0.21083]
[1779105034294,51.45,77217.27,0.0,-0.99822,0.0,0.21134]
[1779105039329,51.45,77212.75,0.0,-0.99823,0.0,0.20988]
[1779105040336,51.45,77210.06,0.0,-0.99824,0.0,0.20901]
[1779105043357,51.45,77214.19,0.0,-0.99823,0.0,0.21034]
[1779105044364,51.45,77215.55,0.0,-0.99822,0.0,0.21078]
[1779105045371,51.45,77213.45,0.0,-0.99823,0.0,0.2101]
[1779105047386,51.45,77211.87,0.0,-0.99823,0.0,0.20959]
[1779105048393,51.45,77209.28,0.0,-0.99824,0.0,0.20875]
[1779105049400,51.45,77206.4,0.0,-0.99825,0.0,0.20783]
[1779105050409,51.45,77204.82,0.0,-0.99826,0.0,0.20732]
[1779105051416,51.45,77203.64,0.0,-0.99826,0.0,0.20694]
[1779105056451,51.45,77202.77,0.0,-0.99826,0.0,0.20666]
[1779105060479,51.45,77204.01,0.0,-0.99826,0.0,0.20706]
[1779105065514,51.45,77204.77,0.0,-0.99826,0.0,0.2073]
[1779105068536,51.45,77205.69,0.0,-0.99825,0.0,0.2076]
[1779105072565,51.45,77208.59,0.0,-0.99824,0.0,0.20853]
[1779105073572,51.45,77212.2,0.0,-0.99823,0.0,0.2097]
[1779105074579,51.45,77216.08,0.0,-0.99822,0.0,0.21096]
[1779105075586,51.45,77217.13,0.0,-0.99822,0.0,0.2113]
[1779105079614,51.45,77219.18,0.0,-0.99821,0.0,0.21197]
[1779105080621,51.45,77221.62,0.0,-0.99821,0.0,0.21277]
[1779105081628,51.45,77224.38,0.0,-0.9982,0.0,0.21367]
[1779105082635,51.45,77225.87,0.0,-0.99819,0.0,0.21416]
[1779105083643,51.45,77226.88,0.0,-0.99819,0.0,0.2145]
[1779105088677,51.45,77226.94,0.0,-0.99819,0.0,0.21452]
[1779105090691,51.45,77227.99,0.0,-0.99819,0.0,0.21486]
[1779105091698,51.45,77230.16,0.0,-0.99819,0.0,0.21474]
[1779105092705,51.45,77231.37,0.0,-0.99818,0.0,0.21514]
[1779105093712,51.45,77234.4,0.0,-0.99817,0.0,0.21614]
[1779105094719,51.45,77231.16,0.0,-0.99818,0.0,0.21507]
[1779105095726,51.45,77228.4,0.0,-0.99819,0.0,0.21415]
[1779105096733,51.45,77227.31,0.0,-0.9982,0.0,0.21379]
[1779105098747,51.45,77225.78,0.0,-0.9982,0.0,0.21329]
[1779105099761,51.45,77216.72,0.0,-0.99823,0.0,0.21033]
[1779105100768,51.45,77210.64,0.0,-0.99825,0.0,0.20836]
[1779105101775,51.45,77208.51,0.0,-0.99825,0.0,0.20768]
[1779105102782,51.45,77209.79,0.0,-0.99825,0.0,0.20809]
[1779105103789,51.45,77212.38,0.0,-0.99824,0.0,0.20893]
[1779105104796,51.45,77213.79,0.0,-0.99824,0.0,0.20938]
[1779105106813,51.45,77214.96,0.0,-0.99823,0.0,0.20976]
[1779105108827,51.45,77215.86,0.0,-0.99823,0.0,0.21005]
[1779105109834,51.45,77216.94,0.0,-0.99823,0.0,0.2104]
[1779105113862,51.45,77215.69,0.0,-0.99823,0.0,0.21]
[1779105114869,51.45,77212.28,0.0,-0.99824,0.0,0.20889]
[1779105115876,51.45,77209.16,0.0,-0.99825,0.0,0.20789]
[1779105116884,51.45,77203.29,0.0,-0.99827,0.0,0.20601]
[1779105117891,51.45,77200.33,0.0,-0.99828,0.0,0.20507]
[1779105118898,51.45,77198.06,0.0,-0.99828,0.0,0.20435]
[1779105121919,51.45,77196.71,0.0,-0.99829,0.0,0.20392]
[1779105122926,51.45,77193.61,0.0,-0.9983,0.0,0.20294]
[1779105124941,51.45,77194.9,0.0,-0.99829,0.0,0.20335]
[1779105128969,51.45,77193.76,0.0,-0.99829,0.0,0.20299]
[1779105134005,51.45,77193.22,0.0,-0.9983,0.0,0.20282]
[1779105135013,51.45,77194.56,0.0,-0.99829,0.0,0.20324]
[1779105139039,51.45,77196.22,0.0,-0.99829,0.0,0.20376]
[1779105140049,51.45,77193.69,0.0,-0.99829,0.0,0.20297]
[1779105141056,51.45,77190.5,0.0,-0.9983,0.0,0.20196]
[1779105142063,51.45,77186.54,0.0,-0.99832,0.0,0.20073]
[1779105143070,51.45,77187.9,0.0,-0.99831,0.0,0.20115]
[1779105144078,51.45,77188.93,0.0,-0.99831,0.0,0.20147]
[1779105145086,51.45,77187.49,0.0,-0.99831,0.0,0.20102]
[1779105147100,51.45,77188.76,0.0,-0.99831,0.0,0.20142]
[1779105149114,51.45,77187.4,0.0,-0.99831,0.0,0.201]
[1779105151128,51.45,77188.11,0.0,-0.99832,0.0,0.20041]
[1779105153142,51.45,77186.92,0.0,-0.99832,0.0,0.20004]
[1779105155156,51.45,77179.91,0.0,-0.99834,0.0,0.19787]
[1779105156163,51.45,77177.06,0.0,-0.99835,0.0,0.197]
[1779105161198,51.45,77176.48,0.0,-0.99835,0.0,0.19682]
[1779105163212,51.45,77175.13,0.0,-0.99835,0.0,0.19641]
[1779105165321,51.45,77176.29,0.0,-0.99835,0.0,0.19676]
[1779105167240,51.45,77177.29,0.0,-0.99835,0.0,0.19707]
[1779105169254,51.45,77176.28,0.0,-0.99835,0.0,0.19676]
[1779105170261,51.45,77177.66,0.0,-0.99835,0.0,0.19718]
[1779105171268,51.45,77178.82,0.0,-0.99834,0.0,0.19754]
[1779105172275,51.45,77180.13,0.0,-0.99834,0.0,0.19794]
[1779105173282,51.45,77183.86,0.0,-0.99833,0.0,0.19909]
[1779105174289,51.45,77186.09,0.0,-0.99832,0.0,0.19978]
[1779105175296,51.45,77189.26,0.0,-0.99831,0.0,0.20077]
[1779105177310,51.45,77190.46,0.0,-0.99831,0.0,0.20115]
[1779105182316,51.45,77190.28,0.0,-0.99831,0.0,0.20109]
[1779105186373,51.45,77192.56,0.0,-0.9983,0.0,0.2018]
[1779105187380,51.45,77194.19,0.0,-0.9983,0.0,0.20231]
[1779105191408,51.45,77193.15,0.0,-0.9983,0.0,0.20199]
[1779105195436,51.45,77201.75,0.0,-0.99828,0.0,0.2047]
[1779105196443,51.45,77209.02,0.0,-0.99826,0.0,0.20702]
[1779105197450,51.45,77213.32,0.0,-0.99824,0.0,0.2084]
[1779105198457,51.45,77211.98,0.0,-0.99825,0.0,0.20797]
[1779105199464,51.45,77209.06,0.0,-0.99826,0.0,0.20703]
[1779105200471,51.45,77205.23,0.0,-0.99827,0.0,0.20581]
[1779105201478,51.45,77202.71,0.0,-0.99828,0.0,0.20501]
[1779105202485,51.45,77198.01,0.0,-0.99829,0.0,0.20352]
[1779105203492,51.45,77196.94,0.0,-0.99829,0.0,0.20318]
[1779105205506,51.45,77197.86,0.0,-0.99829,0.0,0.20347]
[1779105206513,51.45,77199.61,0.0,-0.99828,0.0,0.20402]
[1779105209534,51.45,77198.74,0.0,-0.99829,0.0,0.20375]
[1779105211548,51.45,77197.0,0.0,-0.9983,0.0,0.20239]
[1779105212555,51.45,77194.82,0.0,-0.9983,0.0,0.2017]
[1779105213562,51.45,77195.9,0.0,-0.9983,0.0,0.20204]
[1779105214569,51.45,77197.4,0.0,-0.9983,0.0,0.20251]
[1779105215576,51.45,77203.48,0.0,-0.99828,0.0,0.20443]
[1779105216583,51.45,77209.13,0.0,-0.99826,0.0,0.20623]
[1779105221618,51.45,77207.51,0.0,-0.99827,0.0,0.20571]
[1779105225646,51.45,77208.84,0.0,-0.99826,0.0,0.20614]
[1779105228667,51.45,77210.77,0.0,-0.99826,0.0,0.20675]
[1779105232695,51.45,77212.26,0.0,-0.99825,0.0,0.20723]
[1779105237731,51.45,77205.64,0.0,-0.99827,0.0,0.20512]
[1779105239744,51.45,77202.79,0.0,-0.99828,0.0,0.20421]
[1779105243772,51.45,77203.75,0.0,-0.99828,0.0,0.20452]
[1779105245786,51.45,77208.19,0.0,-0.99827,0.0,0.20593]
[1779105246793,51.45,77209.81,0.0,-0.99826,0.0,0.20645]
[1779105247800,51.45,77217.08,0.0,-0.99824,0.0,0.20878]
[1779105248807,51.45,77220.19,0.0,-0.99823,0.0,0.20979]
[1779105249814,51.45,77223.3,0.0,-0.99822,0.0,0.2108]
[1779105253195,51.45,77226.46,0.0,-0.99821,0.0,0.21183]
[1779105254853,51.45,77227.61,0.0,-0.99821,0.0,0.21221]
[1779105255857,51.45,77232.84,0.0,-0.99819,0.0,0.21393]
[1779105256864,51.45,77235.67,0.0,-0.99818,0.0,0.21486]
[1779105257871,51.45,77236.63,0.0,-0.99818,0.0,0.21518]
[1779105260892,51.45,77239.41,0.0,-0.99817,0.0,0.2161]
[1779105261899,51.45,77243.98,0.0,-0.99816,0.0,0.21763]
[1779105262908,51.45,77245.3,0.0,-0.99815,0.0,0.21807]
[1779105263915,51.45,77244.35,0.0,-0.99816,0.0,0.21775]
[1779105265929,51.45,77247.32,0.0,-0.99815,0.0,0.21875]
[1779105267944,51.45,77249.25,0.0,-0.99814,0.0,0.2194]
[1779105268951,51.45,77250.18,0.0,-0.99814,0.0,0.21971]
[1779105271972,51.45,77251.28,0.0,-0.99814,0.0,0.21922]
[1779105273990,51.45,77258.68,0.0,-0.99812,0.0,0.22173]
[1779105274997,51.45,77262.69,0.0,-0.99811,0.0,0.2231]
[1779105276005,51.45,77263.7,0.0,-0.9981,0.0,0.22344]
[1779105277309,51.45,77263.7,0.0,-0.9981,0.0,0.22344]
[1779105277011,51.45,77267.67,0.0,-0.99809,0.0,0.22481]
[1779105277479,51.45,77267.67,0.0,-0.99809,0.0,0.22481]
[1779105278018,51.45,77268.26,0.0,-0.99809,0.0,0.22501]
[1779105280053,51.45,77266.81,0.0,-0.99809,0.0,0.22451]
[1779105281946,51.45,77266.82,0.0,-0.99809,0.0,0.22451]
[1779105287102,51.45,77266.69,0.0,-0.99809,0.0,0.22447]
[1779105288110,51.45,77268.12,0.0,-0.99809,0.0,0.22496]
[1779105291130,51.45,77263.62,0.0,-0.9981,0.0,0.22342]
[1779105292137,51.45,77261.62,0.0,-0.99811,0.0,0.22273]
[1779105294151,51.45,77260.67,0.0,-0.99811,0.0,0.22241]
[1779105296165,51.45,77263.17,0.0,-0.99811,0.0,0.22326]
[1779105299186,51.45,77262.2,0.0,-0.99811,0.0,0.22293]
[1779105301200,51.45,77256.82,0.0,-0.99813,0.0,0.2211]
[1779105302207,51.45,77253.49,0.0,-0.99814,0.0,0.21997]
[1779105306235,51.45,77252.57,0.0,-0.99814,0.0,0.21966]
[1779105309256,51.45,77253.64,0.0,-0.99814,0.0,0.22002]
[1779105310263,51.45,77248.96,0.0,-0.99815,0.0,0.21844]
[1779105311270,51.45,77243.77,0.0,-0.99817,0.0,0.2167]
[1779105315075,51.45,77243.25,0.0,-0.99817,0.0,0.21653]
[1779105315298,51.45,77242.35,0.0,-0.99817,0.0,0.21623]
[1779105316305,51.45,77246.9,0.0,-0.99816,0.0,0.21775]
[1779105317312,51.45,77257.62,0.0,-0.99812,0.0,0.22137]
[1779105318319,51.45,77262.25,0.0,-0.99811,0.0,0.22295]
[1779105319326,51.45,77264.31,0.0,-0.9981,0.0,0.22365]
[1779105323354,51.45,77266.81,0.0,-0.99809,0.0,0.22451]
[1779105324361,51.45,77269.0,0.0,-0.99809,0.0,0.22527]
[1779105325368,51.45,77271.11,0.0,-0.99808,0.0,0.226]
[1779105326375,51.45,77272.44,0.0,-0.99808,0.0,0.22646]
[1779105331410,51.45,77271.29,0.0,-0.99809,0.0,0.22517]
[1779105332417,51.45,77270.21,0.0,-0.99809,0.0,0.2248]
[1779105335438,51.45,77269.28,0.0,-0.99809,0.0,0.22448]
[1779105340474,51.45,77269.86,0.0,-0.99809,0.0,0.22468]
[1779105345513,51.45,77269.55,0.0,-0.99809,0.0,0.22457]
[1779105348533,51.45,77272.02,0.0,-0.99808,0.0,0.22543]
[1779105352561,51.45,77273.88,0.0,-0.99808,0.0,0.22607]
[1779105353568,51.45,77275.82,0.0,-0.99807,0.0,0.22674]
[1779105354575,51.45,77282.74,0.0,-0.99805,0.0,0.22916]
[1779105355582,51.45,77286.17,0.0,-0.99804,0.0,0.23036]
[1779105356589,51.45,77285.05,0.0,-0.99804,0.0,0.22997]
[1779105357596,51.45,77282.91,0.0,-0.99805,0.0,0.22922]
[1779105358603,51.45,77285.67,0.0,-0.99804,0.0,0.23019]
[1779105361685,51.45,77286.83,0.0,-0.99804,0.0,0.2306]
[1779105362631,51.45,77284.55,0.0,-0.99804,0.0,0.22979]
[1779105363638,51.45,77281.42,0.0,-0.99805,0.0,0.2287]
[1779105364900,51.45,77279.79,0.0,-0.99806,0.0,0.22813]
[1779105367666,51.45,77278.45,0.0,-0.99806,0.0,0.22766]
[1779105369680,51.45,77277.07,0.0,-0.99807,0.0,0.22718]
[1779105371694,51.45,77275.53,0.0,-0.99807,0.0,0.22664]
[1779105372701,51.45,77272.74,0.0,-0.99808,0.0,0.22568]
[1779105373708,51.45,77270.64,0.0,-0.99809,0.0,0.22495]
[1779105374715,51.45,77268.46,0.0,-0.9981,0.0,0.2242]
[1779105376729,51.45,77266.56,0.0,-0.9981,0.0,0.22355]
[1779105380758,51.45,77263.06,0.0,-0.99811,0.0,0.22235]
[1779105381764,51.45,77261.1,0.0,-0.99812,0.0,0.22168]
[1779105384785,51.45,77262.67,0.0,-0.99811,0.0,0.22222]
[1779105386800,51.45,77256.61,0.0,-0.99813,0.0,0.22016]
[1779105387806,51.45,77251.25,0.0,-0.99815,0.0,0.21835]
[1779105388813,51.45,77247.55,0.0,-0.99816,0.0,0.21711]
[1779105390829,51.45,77250.09,0.0,-0.99815,0.0,0.21796]
[1779105391836,51.45,77252.43,0.0,-0.99815,0.0,0.21788]
[1779105395864,51.45,77249.18,0.0,-0.99816,0.0,0.2168]
[1779105400899,51.45,77248.93,0.0,-0.99816,0.0,0.21671]
[1779105401906,51.45,77241.16,0.0,-0.99819,0.0,0.21413]
[1779105402913,51.45,77240.28,0.0,-0.99819,0.0,0.21384]
[1779105403920,51.45,77243.46,0.0,-0.99818,0.0,0.21489]
[1779105404928,51.45,77248.42,0.0,-0.99817,0.0,0.21654]
[1779105405934,51.45,77259.88,0.0,-0.99813,0.0,0.2204]
[1779105406941,51.45,77260.7,0.0,-0.99813,0.0,0.22067]
[1779105411084,51.45,77258.46,0.0,-0.99814,0.0,0.21992]
[1779105411977,51.45,77257.26,0.0,-0.99814,0.0,0.21951]
[1779105414998,51.45,77254.33,0.0,-0.99815,0.0,0.21852]
[1779105416008,51.45,77252.93,0.0,-0.99815,0.0,0.21805]
[1779105419027,51.45,77249.91,0.0,-0.99816,0.0,0.21704]
[1779105420034,51.45,77247.36,0.0,-0.99817,0.0,0.21619]
[1779105423055,51.45,77249.82,0.0,-0.99816,0.0,0.21701]
[1779105424062,51.45,77254.0,0.0,-0.99815,0.0,0.21841]
[1779105425069,51.45,77251.44,0.0,-0.99816,0.0,0.21755]
[1779105426076,51.45,77246.93,0.0,-0.99817,0.0,0.21605]
[1779105427085,51.45,77241.54,0.0,-0.99819,0.0,0.21426]
[1779105428091,51.45,77239.9,0.0,-0.99819,0.0,0.21372]
[1779105429098,51.45,77241.47,0.0,-0.99819,0.0,0.21423]
[1779105430105,51.45,77242.6,0.0,-0.99818,0.0,0.21461]
[1779105432119,51.45,77243.64,0.0,-0.99818,0.0,0.21495]
[1779105436147,51.45,77245.07,0.0,-0.99818,0.0,0.21543]
[1779105441182,51.45,77248.87,0.0,-0.99816,0.0,0.21669]
[1779105442189,51.45,77253.3,0.0,-0.99815,0.0,0.21818]
[1779105443408,51.45,77255.64,0.0,-0.99814,0.0,0.21896]
[1779105444203,51.45,77256.58,0.0,-0.99814,0.0,0.21928]
[1779105448231,51.45,77255.49,0.0,-0.99814,0.0,0.21891]
[1779105449238,51.45,77256.4,0.0,-0.99814,0.0,0.21922]
[1779105454273,51.45,77260.53,0.0,-0.99814,0.0,0.21975]
[1779105455280,51.45,77264.74,0.0,-0.99812,0.0,0.22118]
[1779105458303,51.45,77263.35,0.0,-0.99813,0.0,0.2207]
[1779105463336,51.45,77264.14,0.0,-0.99812,0.0,0.22097]
[1779105465350,51.45,77265.46,0.0,-0.99812,0.0,0.22142]
[1779105467364,51.45,77264.53,0.0,-0.99812,0.0,0.22111]
[1779105470385,51.45,77255.38,0.0,-0.99815,0.0,0.21801]
[1779105471392,51.45,77250.19,0.0,-0.99817,0.0,0.21628]
[1779105475421,51.45,77248.14,0.0,-0.99817,0.0,0.21559]
[1779105477436,51.45,77245.14,0.0,-0.99818,0.0,0.2146]
[1779105478443,51.45,77239.48,0.0,-0.9982,0.0,0.21273]
[1779105479450,51.45,77236.87,0.0,-0.99821,0.0,0.21188]
[1779105480457,51.45,77234.94,0.0,-0.99821,0.0,0.21124]
[1779105481464,51.45,77232.46,0.0,-0.99822,0.0,0.21044]
[1779105486499,51.45,77233.13,0.0,-0.99822,0.0,0.21065]
[1779105488513,51.45,77234.49,0.0,-0.99822,0.0,0.2111]
[1779105493548,51.45,77234.52,0.0,-0.99822,0.0,0.21111]
[1779105494555,51.45,77235.46,0.0,-0.99821,0.0,0.21141]
[1779105497576,51.45,77236.37,0.0,-0.99821,0.0,0.21171]
[1779105499590,51.45,77231.63,0.0,-0.99822,0.0,0.21016]
[1779105500597,51.45,77228.97,0.0,-0.99823,0.0,0.2093]
[1779105504626,51.45,77227.44,0.0,-0.99824,0.0,0.20881]
[1779105505633,51.45,77229.79,0.0,-0.99823,0.0,0.20957]
[1779105506640,51.45,77232.31,0.0,-0.99822,0.0,0.21039]
[1779105508654,51.45,77233.5,0.0,-0.99822,0.0,0.21077]
[1779105512682,51.45,77233.9,0.0,-0.99822,0.0,0.21007]
[1779105513689,51.45,77237.28,0.0,-0.99821,0.0,0.21117]
[1779105514696,51.45,77243.52,0.0,-0.9982,0.0,0.21321]
[1779105515703,51.45,77245.71,0.0,-0.99819,0.0,0.21394]
[1779105516710,51.45,77244.6,0.0,-0.99819,0.0,0.21357]
[1779105517717,51.45,77246.84,0.0,-0.99819,0.0,0.21431]
[1779105521745,51.45,77248.94,0.0,-0.99818,0.0,0.21501]
[1779105522752,51.45,77256.25,0.0,-0.99816,0.0,0.21744]
[1779105523759,51.45,77258.91,0.0,-0.99815,0.0,0.21834]
[1779105524766,51.45,77261.02,0.0,-0.99814,0.0,0.21905]
[1779105529801,51.45,77260.96,0.0,-0.99814,0.0,0.21903]
[1779105532822,51.45,77262.49,0.0,-0.99814,0.0,0.21954]
[1779105533829,51.45,77263.71,0.0,-0.99813,0.0,0.21996]
[1779105534836,51.45,77262.24,0.0,-0.99814,0.0,0.21946]
[1779105535843,51.45,77260.07,0.0,-0.99814,0.0,0.21873]
[1779105536850,51.45,77257.28,0.0,-0.99815,0.0,0.21779]
[1779105537857,51.45,77255.58,0.0,-0.99816,0.0,0.21722]
[1779105539871,51.45,77257.42,0.0,-0.99815,0.0,0.21784]
[1779105541885,51.45,77254.25,0.0,-0.99816,0.0,0.21678]
[1779105542892,51.45,77249.98,0.0,-0.99818,0.0,0.21535]
[1779105543899,51.45,77247.15,0.0,-0.99818,0.0,0.21441]
[1779105548934,51.45,77250.51,0.0,-0.99817,0.0,0.21553]
[1779105552962,51.45,77249.04,0.0,-0.99818,0.0,0.21504]
[1779105553969,51.45,77250.38,0.0,-0.99817,0.0,0.21549]
[1779105559004,51.45,77249.58,0.0,-0.99818,0.0,0.21522]
[1779105560023,51.45,77247.22,0.0,-0.99818,0.0,0.21444]
[1779105561028,51.45,77242.83,0.0,-0.9982,0.0,0.21299]
[1779105563042,51.45,77241.86,0.0,-0.9982,0.0,0.21267]
[1779105568077,51.45,77241.57,0.0,-0.9982,0.0,0.21257]
[1779105573112,51.45,77244.47,0.0,-0.9982,0.0,0.21268]
[1779105574119,51.45,77246.17,0.0,-0.99819,0.0,0.21324]
[1779105575126,51.45,77247.76,0.0,-0.99819,0.0,0.21377]
[1779105579154,51.45,77248.7,0.0,-0.99819,0.0,0.21408]
[1779105584189,51.45,77248.93,0.0,-0.99819,0.0,0.21415]
[1779105589224,51.45,77248.07,0.0,-0.99819,0.0,0.21387]
[1779105594259,51.45,77246.95,0.0,-0.99819,0.0,0.2135]
[1779105599294,51.45,77247.35,0.0,-0.99819,0.0,0.21363]
[1779105602315,51.45,77245.29,0.0,-0.9982,0.0,0.21295]
[1779105603322,51.45,77248.86,0.0,-0.99819,0.0,0.21413]
[1779105604329,51.45,77251.82,0.0,-0.99818,0.0,0.21511]
[1779105605336,51.45,77253.39,0.0,-0.99817,0.0,0.21563]
[1779105608357,51.45,77249.29,0.0,-0.99818,0.0,0.21427]
[1779105609364,51.45,77248.33,0.0,-0.99819,0.0,0.21395]
[1779105611378,51.45,77249.45,0.0,-0.99818,0.0,0.21432]
[1779105613392,51.45,77247.96,0.0,-0.99819,0.0,0.21383]
[1779105615406,51.45,77252.58,0.0,-0.99817,0.0,0.21536]
[1779105616413,51.45,77255.99,0.0,-0.99816,0.0,0.2165]
[1779105617420,51.45,77254.37,0.0,-0.99817,0.0,0.21596]
[1779105618427,51.45,77256.59,0.0,-0.99816,0.0,0.2167]
[1779105623462,51.45,77256.51,0.0,-0.99816,0.0,0.21667]
[1779105627490,51.45,77254.97,0.0,-0.99817,0.0,0.21616]
[1779105628497,51.45,77256.01,0.0,-0.99816,0.0,0.21651]
[1779105630512,51.45,77256.92,0.0,-0.99816,0.0,0.21681]
[1779105631518,51.45,77257.72,0.0,-0.99817,0.0,0.21622]
[1779105632526,51.45,77259.02,0.0,-0.99816,0.0,0.21665]
[1779105633532,51.45,77260.27,0.0,-0.99816,0.0,0.21707]
[1779105635546,51.45,77262.96,0.0,-0.99815,0.0,0.21797]
[1779105636558,51.45,77266.23,0.0,-0.99814,0.0,0.21907]
[1779105637565,51.45,77268.37,0.0,-0.99813,0.0,0.2198]
[1779105639579,51.45,77267.14,0.0,-0.99814,0.0,0.21938]
[1779105640586,51.45,77261.94,0.0,-0.99815,0.0,0.21763]
[1779105641593,51.45,77260.46,0.0,-0.99816,0.0,0.21713]
[1779105642600,51.45,77262.16,0.0,-0.99815,0.0,0.2177]
[1779105645622,51.45,77261.0,0.0,-0.99816,0.0,0.21732]
[1779105647636,51.45,77259.97,0.0,-0.99816,0.0,0.21697]
[1779105652671,51.45,77259.84,0.0,-0.99816,0.0,0.21693]
[1779105655692,51.45,77264.03,0.0,-0.99815,0.0,0.21833]
[1779105656699,51.45,77275.25,0.0,-0.99811,0.0,0.22214]
[1779105657706,51.45,77282.17,0.0,-0.99809,0.0,0.22451]
[1779105658713,51.45,77285.97,0.0,-0.99808,0.0,0.22583]
[1779105661062,51.45,77299.55,0.0,-0.99803,0.0,0.23058]
[1779105661908,51.45,77312.64,0.0,-0.99799,0.0,0.23524]
[1779105662918,51.45,77315.49,0.0,-0.99798,0.0,0.23627]
[1779105664076,51.45,77321.13,0.0,-0.99796,0.0,0.23831]
[1779105665066,51.45,77321.13,0.0,-0.99796,0.0,0.23831]
[1779105665159,51.45,77321.13,0.0,-0.99796,0.0,0.23831]
[1779105665174,51.45,77329.01,0.0,-0.99793,0.0,0.24118]
[1779105665970,51.45,77343.58,0.0,-0.99788,0.0,0.24659]
[1779105666789,51.45,77344.69,0.0,-0.99788,0.0,0.247]
[1779105667796,51.45,77346.6,0.0,-0.99787,0.0,0.24772]
[1779105668803,51.45,77349.86,0.0,-0.99786,0.0,0.24895]
[1779105670562,51.45,77349.86,0.0,-0.99786,0.0,0.24895]
[1779105670631,51.45,77357.94,0.0,-0.99783,0.0,0.25201]
[1779105670821,51.45,77374.17,0.0,-0.99777,0.0,0.25827]
[1779105671828,51.45,77383.71,0.0,-0.99774,0.0,0.26201]
[1779105672835,51.45,77384.96,0.0,-0.99773,0.0,0.2625]
[1779105674389,51.45,77384.96,0.0,-0.99773,0.0,0.2625]
[1779105674501,51.45,77384.96,0.0,-0.99773,0.0,0.2625]
[1779105674525,51.45,77384.21,0.0,-0.99774,0.0,0.26221]
[1779105676566,51.45,77383.43,0.0,-0.99774,0.0,0.2619]
[1779105676745,51.45,77383.43,0.0,-0.99774,0.0,0.2619]
[1779105676861,51.45,77383.43,0.0,-0.99774,0.0,0.2619]
[1779105676594,51.45,77388.0,0.0,-0.99772,0.0,0.26371]
[1779105677016,51.45,77401.19,0.0,-0.99767,0.0,0.26899]
[1779105677873,51.45,77407.18,0.0,-0.99765,0.0,0.27142]
[1779105678880,51.45,77408.89,0.0,-0.99764,0.0,0.27211]
[1779105679887,51.45,77406.94,0.0,-0.99765,0.0,0.27132]
[1779105680894,51.45,77401.56,0.0,-0.99767,0.0,0.26914]
[1779105681902,51.45,77396.42,0.0,-0.99769,0.0,0.26707]
[1779105683916,51.45,77400.56,0.0,-0.99767,0.0,0.26873]
[1779105685496,51.45,77400.56,0.0,-0.99767,0.0,0.26873]
[1779105685534,51.45,77406.94,0.0,-0.99765,0.0,0.27132]
[1779105685930,51.45,77413.87,0.0,-0.99762,0.0,0.27415]
[1779105686937,51.45,77416.46,0.0,-0.99761,0.0,0.27521]
[1779105690575,51.45,77416.46,0.0,-0.99761,0.0,0.27521]
[1779105690603,51.45,77417.84,0.0,-0.99761,0.0,0.27578]
[1779105691973,51.45,77415.31,0.0,-0.99763,0.0,0.27371]
[1779105692980,51.45,77413.27,0.0,-0.99763,0.0,0.27287]
[1779105694568,51.45,77413.27,0.0,-0.99763,0.0,0.27287]
[1779105694665,51.45,77414.37,0.0,-0.99763,0.0,0.27332]
[1779105695723,51.45,77414.37,0.0,-0.99763,0.0,0.27332]
[1779105694994,51.45,77415.47,0.0,-0.99763,0.0,0.27377]
[1779105696481,51.45,77423.19,0.0,-0.9976,0.0,0.27695]
[1779105697411,51.45,77423.19,0.0,-0.9976,0.0,0.27695]
[1779105697463,51.45,77434.55,0.0,-0.99755,0.0,0.28169]
[1779105698019,51.45,77442.82,0.0,-0.99752,0.0,0.28519]
[1779105699705,51.45,77442.82,0.0,-0.99752,0.0,0.28519]
[1779105699728,51.45,77442.07,0.0,-0.99752,0.0,0.28487]
[1779105701813,51.45,77443.62,0.0,-0.99751,0.0,0.28553]
[1779105702054,51.45,77442.22,0.0,-0.99752,0.0,0.28494]
[1779105703657,51.45,77442.22,0.0,-0.99752,0.0,0.28494]
[1779105703663,51.45,77439.46,0.0,-0.99753,0.0,0.28377]
[1779105703819,51.45,77439.46,0.0,-0.99753,0.0,0.28377]
[1779105704063,51.45,77434.1,0.0,-0.99755,0.0,0.28151]
[1779105705070,51.45,77429.33,0.0,-0.99757,0.0,0.27951]
[1779105706714,51.45,77429.33,0.0,-0.99757,0.0,0.27951]
[1779105706767,51.45,77407.97,0.0,-0.99765,0.0,0.27071]
[1779105707088,51.45,77368.28,0.0,-0.9978,0.0,0.25501]
[1779105708095,51.45,77368.31,0.0,-0.9978,0.0,0.25502]
[1779105709102,51.45,77372.81,0.0,-0.99779,0.0,0.25676]
[1779105710645,51.45,77372.81,0.0,-0.99779,0.0,0.25676]
[1779105710718,51.45,77369.34,0.0,-0.9978,0.0,0.25541]
[1779105711116,51.45,77364.15,0.0,-0.99782,0.0,0.25342]
[1779105712124,51.45,77360.92,0.0,-0.99783,0.0,0.25218]
[1779105713130,51.45,77358.4,0.0,-0.99784,0.0,0.25122]
[1779105714145,51.45,77364.21,0.0,-0.99782,0.0,0.25344]
[1779105716160,51.45,77345.51,0.0,-0.99788,0.0,0.24636]
[1779105717167,51.45,77340.62,0.0,-0.9979,0.0,0.24453]
[1779105718174,51.45,77343.1,0.0,-0.99789,0.0,0.24546]
[1779105720190,51.45,77345.29,0.0,-0.99789,0.0,0.24627]
[1779105721198,51.45,77352.09,0.0,-0.99786,0.0,0.24883]
[1779105722205,51.45,77358.62,0.0,-0.99784,0.0,0.2513]
[1779105723214,51.45,77363.13,0.0,-0.99782,0.0,0.25303]
[1779105724220,51.45,77371.2,0.0,-0.99779,0.0,0.25613]
[1779105725227,51.45,77373.37,0.0,-0.99778,0.0,0.25697]
[1779105726234,51.45,77368.24,0.0,-0.9978,0.0,0.25499]
[1779105728248,51.45,77365.92,0.0,-0.99781,0.0,0.2541]
[1779105730262,51.45,77362.32,0.0,-0.99782,0.0,0.25272]
[1779105733284,51.45,77377.87,0.0,-0.99777,0.0,0.25873]
[1779105734290,51.45,77387.75,0.0,-0.99773,0.0,0.26261]
[1779105735297,51.45,77387.26,0.0,-0.99773,0.0,0.26241]
[1779105736304,51.45,77393.67,0.0,-0.99771,0.0,0.26496]
[1779105737311,51.45,77403.29,0.0,-0.99767,0.0,0.26882]
[1779105738318,51.45,77411.21,0.0,-0.99764,0.0,0.27203]
[1779105739325,51.45,77423.89,0.0,-0.99759,0.0,0.27724]
[1779105740332,51.45,77430.11,0.0,-0.99757,0.0,0.27983]
[1779105741339,51.45,77426.97,0.0,-0.99758,0.0,0.27852]
[1779105746376,51.45,77425.47,0.0,-0.99759,0.0,0.2779]
[1779105747383,51.45,77418.86,0.0,-0.99761,0.0,0.27517]
[1779105748390,51.45,77416.83,0.0,-0.99762,0.0,0.27433]
[1779105750404,51.45,77414.5,0.0,-0.99763,0.0,0.27338]
[1779105751516,51.45,77414.5,0.0,-0.99763,0.0,0.27338]
[1779105751561,51.45,77414.5,0.0,-0.99763,0.0,0.27338]
[1779105751652,51.45,77414.5,0.0,-0.99763,0.0,0.27338]
[1779105751809,51.45,77414.5,0.0,-0.99763,0.0,0.27338]
[1779105751753,51.45,77414.47,0.0,-0.99764,0.0,0.27233]
[1779105753425,51.45,77417.08,0.0,-0.99763,0.0,0.2734]
[1779105754432,51.45,77419.24,0.0,-0.99762,0.0,0.27429]
[1779105755175,51.45,77419.24,0.0,-0.99762,0.0,0.27429]
[1779105755289,51.45,77419.24,0.0,-0.99762,0.0,0.27429]
[1779105755311,51.45,77419.24,0.0,-0.99762,0.0,0.27429]
[1779105755439,51.45,77418.91,0.0,-0.99762,0.0,0.27415]
[1779105756447,51.45,77408.58,0.0,-0.99766,0.0,0.26994]
[1779105757453,51.45,77404.63,0.0,-0.99768,0.0,0.26834]
[1779105758460,51.45,77409.64,0.0,-0.99766,0.0,0.27037]
[1779105759550,51.45,77409.64,0.0,-0.99766,0.0,0.27037]
[1779105759624,51.45,77422.53,0.0,-0.99761,0.0,0.27564]
[1779105760488,51.45,77429.89,0.0,-0.99758,0.0,0.27869]
[1779105761495,51.45,77422.27,0.0,-0.99761,0.0,0.27553]
[1779105762502,51.45,77420.74,0.0,-0.99761,0.0,0.2749]
[1779105763208,51.45,77420.74,0.0,-0.99761,0.0,0.2749]
[1779105763509,51.45,77426.39,0.0,-0.99759,0.0,0.27724]
[1779105765201,51.45,77424.57,0.0,-0.9976,0.0,0.27648]
[1779105765257,51.45,77424.57,0.0,-0.9976,0.0,0.27648]
[1779105765312,51.45,77424.57,0.0,-0.9976,0.0,0.27648]
[1779105765523,51.45,77427.18,0.0,-0.99759,0.0,0.27757]
[1779105766452,51.45,77427.18,0.0,-0.99759,0.0,0.27757]
[1779105766463,51.45,77427.18,0.0,-0.99759,0.0,0.27757]
[1779105766562,51.45,77427.18,0.0,-0.99759,0.0,0.27757]
[1779105766661,51.45,77428.26,0.0,-0.99758,0.0,0.27801]
[1779105769551,51.45,77421.5,0.0,-0.99761,0.0,0.27522]
[1779105770559,51.45,77417.28,0.0,-0.99763,0.0,0.27348]
[1779105771565,51.45,77409.18,0.0,-0.99766,0.0,0.27018]
[1779105772842,51.45,77409.18,0.0,-0.99766,0.0,0.27018]
[1779105772572,51.45,77406.98,0.0,-0.99767,0.0,0.26929]
[1779105772954,51.45,77406.98,0.0,-0.99767,0.0,0.26929]
[1779105773067,51.45,77406.98,0.0,-0.99767,0.0,0.26929]
[1779105776602,51.45,77398.03,0.0,-0.9977,0.0,0.26569]
[1779105777607,51.45,77387.97,0.0,-0.99774,0.0,0.2617]
[1779105778614,51.45,77383.25,0.0,-0.99776,0.0,0.25984]
[1779105779621,51.45,77389.37,0.0,-0.99773,0.0,0.26225]
[1779105781635,51.45,77376.37,0.0,-0.99778,0.0,0.25716]
[1779105782642,51.45,77357.93,0.0,-0.99785,0.0,0.25008]
[1779105783649,51.45,77348.3,0.0,-0.99788,0.0,0.24645]
[1779105784658,51.45,77344.49,0.0,-0.9979,0.0,0.24503]
[1779105786318,51.45,77345.26,0.0,-0.99789,0.0,0.24531]
[1779105786565,51.45,77345.26,0.0,-0.99789,0.0,0.24531]
[1779105786580,51.45,77345.26,0.0,-0.99789,0.0,0.24531]
[1779105787679,51.45,77348.72,0.0,-0.99788,0.0,0.24661]
[1779105788685,51.45,77355.72,0.0,-0.99786,0.0,0.24924]
[1779105789692,51.45,77361.46,0.0,-0.99784,0.0,0.25142]
[1779105791707,51.45,77366.08,0.0,-0.99782,0.0,0.25318]
[1779105792713,51.45,77370.96,0.0,-0.9978,0.0,0.25506]
[1779105795734,51.45,77366.06,0.0,-0.99782,0.0,0.25318]
[1779105797749,51.45,77363.52,0.0,-0.99783,0.0,0.25221]
[1779105798323,51.45,77363.52,0.0,-0.99783,0.0,0.25221]
[1779105798561,51.45,77363.52,0.0,-0.99783,0.0,0.25221]
[1779105798575,51.45,77363.52,0.0,-0.99783,0.0,0.25221]
[1779105798810,51.45,77363.52,0.0,-0.99783,0.0,0.25221]
[1779105798818,51.45,77359.29,0.0,-0.99784,0.0,0.25059]
[1779105799765,51.45,77355.57,0.0,-0.99786,0.0,0.24918]
[1779105800476,51.45,77355.57,0.0,-0.99786,0.0,0.24918]
[1779105800578,51.45,77355.57,0.0,-0.99786,0.0,0.24918]
[1779105800585,51.45,77355.57,0.0,-0.99786,0.0,0.24918]
[1779105800808,51.45,77355.57,0.0,-0.99786,0.0,0.24918]
[1779105800909,51.45,77355.61,0.0,-0.99786,0.0,0.2492]
[1779105802786,51.45,77362.36,0.0,-0.99783,0.0,0.25176]
[1779105803793,51.45,77354.72,0.0,-0.99786,0.0,0.24886]
[1779105804050,51.45,77354.72,0.0,-0.99786,0.0,0.24886]
[1779105804061,51.45,77354.72,0.0,-0.99786,0.0,0.24886]
[1779105804158,51.45,77354.72,0.0,-0.99786,0.0,0.24886]
[1779105804311,51.45,77354.72,0.0,-0.99786,0.0,0.24886]
[1779105804800,51.45,77352.99,0.0,-0.99787,0.0,0.24821]
[1779105805690,51.45,77352.99,0.0,-0.99787,0.0,0.24821]
[1779105805811,51.45,77352.99,0.0,-0.99787,0.0,0.24821]
[1779105805821,51.45,77352.99,0.0,-0.99787,0.0,0.24821]
[1779105805910,51.45,77351.06,0.0,-0.99787,0.0,0.24748]
[1779105806058,51.45,77351.06,0.0,-0.99787,0.0,0.24748]
[1779105808828,51.45,77346.63,0.0,-0.99789,0.0,0.24582]
[1779105809267,51.45,77346.63,0.0,-0.99789,0.0,0.24582]
[1779105809311,51.45,77346.63,0.0,-0.99789,0.0,0.24582]
[1779105809321,51.45,77346.63,0.0,-0.99789,0.0,0.24582]
[1779105809559,51.45,77346.63,0.0,-0.99789,0.0,0.24582]
[1779105809640,51.45,77346.63,0.0,-0.99789,0.0,0.24582]
[1779105811510,51.45,77347.29,0.0,-0.99789,0.0,0.24607]
[1779105811565,51.45,77347.29,0.0,-0.99789,0.0,0.24607]
[1779105811572,51.45,77347.29,0.0,-0.99789,0.0,0.24607]
[1779105811816,51.45,77347.29,0.0,-0.99789,0.0,0.24607]
[1779105811849,51.45,77345.51,0.0,-0.9979,0.0,0.24446]
[1779105812856,51.45,77325.68,0.0,-0.99797,0.0,0.23718]
[1779105813307,51.45,77325.68,0.0,-0.99797,0.0,0.23718]
[1779105813800,51.45,77325.68,0.0,-0.99797,0.0,0.23718]
[1779105813863,51.45,77312.46,0.0,-0.99801,0.0,0.23244]
[1779105814871,51.45,77309.43,0.0,-0.99802,0.0,0.23136]
[1779105815878,51.45,77304.73,0.0,-0.99804,0.0,0.2297]
[1779105817309,51.45,77303.21,0.0,-0.99804,0.0,0.22916]
[1779105817356,51.45,77303.21,0.0,-0.99804,0.0,0.22916]
[1779105818899,51.45,77300.05,0.0,-0.99805,0.0,0.22806]
[1779105819906,51.45,77284.2,0.0,-0.9981,0.0,0.22257]
[1779105820913,51.45,77277.93,0.0,-0.99812,0.0,0.22043]
[1779105821920,51.45,77273.57,0.0,-0.99814,0.0,0.21895]
[1779105823934,51.45,77273.43,0.0,-0.99814,0.0,0.2189]
[1779105825948,51.45,77275.6,0.0,-0.99813,0.0,0.21964]
[1779105826955,51.45,77279.07,0.0,-0.99812,0.0,0.22082]
[1779105831990,51.45,77280.51,0.0,-0.99812,0.0,0.22131]
[1779105834004,51.45,77277.61,0.0,-0.99813,0.0,0.22032]
[1779105835533,51.45,77277.61,0.0,-0.99813,0.0,0.22032]
[1779105835572,51.45,77277.61,0.0,-0.99813,0.0,0.22032]
[1779105835648,51.45,77277.61,0.0,-0.99813,0.0,0.22032]
[1779105835810,51.45,77277.61,0.0,-0.99813,0.0,0.22032]
[1779105835854,51.45,77273.86,0.0,-0.99814,0.0,0.21905]
[1779105836713,51.45,77273.86,0.0,-0.99814,0.0,0.21905]
[1779105836767,51.45,77273.86,0.0,-0.99814,0.0,0.21905]
[1779105836810,51.45,77273.86,0.0,-0.99814,0.0,0.21905]
[1779105836912,51.45,77272.55,0.0,-0.99814,0.0,0.21861]
[1779105838033,51.45,77255.85,0.0,-0.99819,0.0,0.21304]
[1779105839911,51.45,77255.85,0.0,-0.99819,0.0,0.21304]
[1779105839938,51.45,77255.85,0.0,-0.99819,0.0,0.21304]
[1779105839962,51.45,77253.52,0.0,-0.9982,0.0,0.21227]
[1779105840060,51.45,77253.52,0.0,-0.9982,0.0,0.21227]
[1779105841997,51.45,77254.52,0.0,-0.9982,0.0,0.2126]
[1779105842062,51.45,77254.52,0.0,-0.9982,0.0,0.2126]
[1779105842072,51.45,77254.52,0.0,-0.9982,0.0,0.2126]
[1779105842311,51.45,77254.52,0.0,-0.9982,0.0,0.2126]
[1779105842410,51.45,77254.48,0.0,-0.9982,0.0,0.21259]
[1779105843068,51.45,77252.34,0.0,-0.9982,0.0,0.21188]
[1779105846086,51.45,77252.13,0.0,-0.9982,0.0,0.21181]
[1779105846180,51.45,77252.13,0.0,-0.9982,0.0,0.21181]
[1779105846312,51.45,77252.13,0.0,-0.9982,0.0,0.21181]
[1779105846395,51.45,77254.55,0.0,-0.9982,0.0,0.21261]
[1779105847507,51.45,77254.55,0.0,-0.9982,0.0,0.21261]
[1779105847564,51.45,77254.55,0.0,-0.9982,0.0,0.21261]
[1779105847654,51.45,77254.55,0.0,-0.9982,0.0,0.21261]
[1779105847810,51.45,77254.55,0.0,-0.9982,0.0,0.21261]
[1779105847888,51.45,77259.8,0.0,-0.99818,0.0,0.21434]
[1779105850873,51.45,77259.82,0.0,-0.99818,0.0,0.21435]
[1779105850892,51.45,77259.82,0.0,-0.99818,0.0,0.21435]
[1779105851061,51.45,77260.51,0.0,-0.99818,0.0,0.21458]
[1779105851127,51.45,77258.62,0.0,-0.99818,0.0,0.21395]
[1779105852817,51.45,77258.62,0.0,-0.99818,0.0,0.21395]
[1779105852889,51.45,77258.62,0.0,-0.99818,0.0,0.21395]
[1779105852908,51.45,77257.44,0.0,-0.99819,0.0,0.21356]
[1779105853059,51.45,77257.44,0.0,-0.99819,0.0,0.21356]
[1779105853140,51.45,77254.25,0.0,-0.9982,0.0,0.21251]
[1779105855451,51.45,77253.86,0.0,-0.9982,0.0,0.21238]
[1779105855459,51.45,77253.86,0.0,-0.9982,0.0,0.21238]
[1779105855563,51.45,77253.86,0.0,-0.9982,0.0,0.21238]
[1779105855630,51.45,77255.86,0.0,-0.99819,0.0,0.21304]
[1779105859858,51.45,77256.43,0.0,-0.99819,0.0,0.21323]
[1779105859892,51.45,77256.43,0.0,-0.99819,0.0,0.21323]
[1779105859959,51.45,77251.42,0.0,-0.99821,0.0,0.21158]
[1779105860058,51.45,77251.42,0.0,-0.99821,0.0,0.21158]
[1779105860158,51.45,77251.42,0.0,-0.99821,0.0,0.21158]
[1779105861292,51.45,77252.28,0.0,-0.9982,0.0,0.21186]
[1779105861415,51.45,77252.28,0.0,-0.9982,0.0,0.21186]
[1779105861519,51.45,77252.28,0.0,-0.9982,0.0,0.21186]
[1779105861611,51.45,77257.19,0.0,-0.99819,0.0,0.21348]
[1779105862863,51.45,77255.29,0.0,-0.9982,0.0,0.21285]
[1779105863400,51.45,77255.29,0.0,-0.9982,0.0,0.21285]
[1779105863523,51.45,77255.29,0.0,-0.9982,0.0,0.21285]
[1779105863550,51.45,77259.09,0.0,-0.99818,0.0,0.21411]
[1779105864225,51.45,77262.05,0.0,-0.99817,0.0,0.21509]
[1779105865178,51.45,77262.05,0.0,-0.99817,0.0,0.21509]
[1779105865229,51.45,77262.05,0.0,-0.99817,0.0,0.21509]
[1779105865621,51.45,77262.05,0.0,-0.99817,0.0,0.21509]
[1779105865737,51.45,77262.05,0.0,-0.99817,0.0,0.21509]
[1779105865811,51.45,77262.05,0.0,-0.99817,0.0,0.21509]
[1779105865826,51.45,77262.2,0.0,-0.99817,0.0,0.21514]
[1779105867310,51.45,77262.36,0.0,-0.99817,0.0,0.21519]
[1779105867465,51.45,77262.36,0.0,-0.99817,0.0,0.21519]
[1779105871316,51.45,77262.12,0.0,-0.99817,0.0,0.21511]
[1779105871516,51.45,77262.12,0.0,-0.99817,0.0,0.21511]
[1779105871610,51.45,77262.71,0.0,-0.99818,0.0,0.21445]
[1779105873061,51.45,77262.84,0.0,-0.99818,0.0,0.2145]
[1779105873174,51.45,77262.84,0.0,-0.99818,0.0,0.2145]
[1779105873313,51.45,77262.84,0.0,-0.99818,0.0,0.2145]
[1779105873426,51.45,77262.84,0.0,-0.99818,0.0,0.2145]
[1779105873455,51.45,77265.03,0.0,-0.99817,0.0,0.21522]
[1779105875850,51.45,77265.57,0.0,-0.99817,0.0,0.2154]
[1779105875930,51.45,77265.57,0.0,-0.99817,0.0,0.2154]
[1779105875856,51.45,77270.96,0.0,-0.99815,0.0,0.21721]
[1779105876059,51.45,77270.96,0.0,-0.99815,0.0,0.21721]
[1779105876144,51.45,77270.96,0.0,-0.99815,0.0,0.21721]
[1779105876309,51.45,77273.26,0.0,-0.99815,0.0,0.21798]
[1779105877025,51.45,77273.26,0.0,-0.99815,0.0,0.21798]
[1779105877070,51.45,77273.26,0.0,-0.99815,0.0,0.21798]
[1779105877095,51.45,77273.26,0.0,-0.99815,0.0,0.21798]
[1779105877310,51.45,77273.26,0.0,-0.99815,0.0,0.21798]
[1779105877316,51.45,77271.9,0.0,-0.99815,0.0,0.21752]
[1779105879313,51.45,77271.91,0.0,-0.99815,0.0,0.21753]
[1779105879462,51.45,77271.91,0.0,-0.99815,0.0,0.21753]
[1779105883311,51.45,77272.03,0.0,-0.99815,0.0,0.21757]
[1779105883372,51.45,77273.86,0.0,-0.99814,0.0,0.21818]
[1779105884273,51.45,77273.86,0.0,-0.99814,0.0,0.21818]
[1779105884373,51.45,77285.16,0.0,-0.99811,0.0,0.22202]
[1779105885380,51.45,77287.27,0.0,-0.9981,0.0,0.22274]
[1779105886375,51.45,77287.27,0.0,-0.9981,0.0,0.22274]
[1779105886490,51.45,77287.27,0.0,-0.9981,0.0,0.22274]
[1779105887338,51.45,77286.46,0.0,-0.99811,0.0,0.22246]
[1779105887448,51.45,77286.46,0.0,-0.99811,0.0,0.22246]
[1779105888625,51.45,77285.61,0.0,-0.99811,0.0,0.22217]
[1779105888699,51.45,77285.61,0.0,-0.99811,0.0,0.22217]
[1779105888810,51.45,77285.61,0.0,-0.99811,0.0,0.22217]
[1779105888909,51.45,77283.89,0.0,-0.99811,0.0,0.22158]
[1779105889566,51.45,77283.89,0.0,-0.99811,0.0,0.22158]
[1779105889654,51.45,77283.89,0.0,-0.99811,0.0,0.22158]
[1779105889713,51.45,77281.94,0.0,-0.99812,0.0,0.22092]
[1779105890415,51.45,77275.36,0.0,-0.99814,0.0,0.21869]
[1779105891890,51.45,77275.36,0.0,-0.99814,0.0,0.21869]
[1779105891987,51.45,77266.86,0.0,-0.99817,0.0,0.21583]
[1779105892050,51.45,77266.86,0.0,-0.99817,0.0,0.21583]
[1779105892063,51.45,77266.86,0.0,-0.99817,0.0,0.21583]
[1779105892201,51.45,77266.86,0.0,-0.99817,0.0,0.21583]
[1779105892970,51.45,77266.86,0.0,-0.99817,0.0,0.21583]
[1779105892977,51.45,77266.86,0.0,-0.99817,0.0,0.21583]
[1779105893017,51.45,77267.04,0.0,-0.99817,0.0,0.21589]
[1779105893065,51.45,77267.04,0.0,-0.99817,0.0,0.21589]
[1779105894443,51.45,77270.67,0.0,-0.99815,0.0,0.21711]
[1779105895562,51.45,77270.67,0.0,-0.99815,0.0,0.21711]
[1779105895691,51.45,77270.67,0.0,-0.99815,0.0,0.21711]
[1779105897465,51.45,77255.53,0.0,-0.9982,0.0,0.21208]
[1779105898472,51.45,77242.72,0.0,-0.99824,0.0,0.20791]
[1779105899566,51.45,77242.72,0.0,-0.99824,0.0,0.20791]
[1779105899894,51.45,77242.72,0.0,-0.99824,0.0,0.20791]
[1779105899994,51.45,77239.9,0.0,-0.99825,0.0,0.207]
[1779105902500,51.45,77249.74,0.0,-0.99822,0.0,0.21019]
[1779105903562,51.45,77249.74,0.0,-0.99822,0.0,0.21019]
[1779105903686,51.45,77249.74,0.0,-0.99822,0.0,0.21019]
[1779105903786,51.45,77257.85,0.0,-0.99819,0.0,0.21285]
[1779105904791,51.45,77257.85,0.0,-0.99819,0.0,0.21285]
[1779105904810,51.45,77257.85,0.0,-0.99819,0.0,0.21285]
[1779105904857,51.45,77257.85,0.0,-0.99819,0.0,0.21285]
[1779105904950,51.45,77258.66,0.0,-0.99819,0.0,0.21311]
[1779105905060,51.45,77258.66,0.0,-0.99819,0.0,0.21311]
[1779105905521,51.45,77256.61,0.0,-0.9982,0.0,0.21244]
[1779105907562,51.45,77255.51,0.0,-0.9982,0.0,0.21208]
[1779105907727,51.45,77255.51,0.0,-0.9982,0.0,0.21208]
[1779105911560,51.45,77255.5,0.0,-0.9982,0.0,0.21207]
[1779105911731,51.45,77255.5,0.0,-0.9982,0.0,0.21207]
[1779105913567,51.45,77255.81,0.0,-0.9982,0.0,0.21218]
[1779105913797,51.45,77255.81,0.0,-0.9982,0.0,0.21218]
[1779105914584,51.45,77253.54,0.0,-0.99821,0.0,0.21143]
[1779105915136,51.45,77253.54,0.0,-0.99821,0.0,0.21143]
[1779105915199,51.45,77253.54,0.0,-0.99821,0.0,0.21143]
[1779105915309,51.45,77253.54,0.0,-0.99821,0.0,0.21143]
[1779105915591,51.45,77252.92,0.0,-0.99821,0.0,0.21123]
[1779105916703,51.45,77252.92,0.0,-0.99821,0.0,0.21123]
[1779105916711,51.45,77252.92,0.0,-0.99821,0.0,0.21123]
[1779105916807,51.45,77252.92,0.0,-0.99821,0.0,0.21123]
[1779105916939,51.45,77252.92,0.0,-0.99821,0.0,0.21123]
[1779105917027,51.45,77255.0,0.0,-0.9982,0.0,0.21191]
[1779105919059,51.45,77256.45,0.0,-0.9982,0.0,0.21239]
[1779105918612,51.45,77258.25,0.0,-0.99819,0.0,0.21298]
[1779105919264,51.45,77258.25,0.0,-0.99819,0.0,0.21298]
[1779105919619,51.45,77269.23,0.0,-0.99816,0.0,0.21663]
[1779105920626,51.45,77279.25,0.0,-0.99813,0.0,0.22]
[1779105921378,51.45,77279.25,0.0,-0.99813,0.0,0.22]
[1779105921385,51.45,77279.25,0.0,-0.99813,0.0,0.22]
[1779105921588,51.45,77279.25,0.0,-0.99813,0.0,0.22]
[1779105921693,51.45,77279.25,0.0,-0.99813,0.0,0.22]
[1779105921793,51.45,77279.46,0.0,-0.99813,0.0,0.22007]
[1779105923276,51.45,77279.37,0.0,-0.99813,0.0,0.22004]
[1779105923405,51.45,77279.37,0.0,-0.99813,0.0,0.22004]
[1779105923647,51.45,77287.33,0.0,-0.9981,0.0,0.22276]
[1779105924655,51.45,77290.37,0.0,-0.99809,0.0,0.2238]
[1779105925570,51.45,77290.37,0.0,-0.99809,0.0,0.2238]
[1779105925775,51.45,77290.37,0.0,-0.99809,0.0,0.2238]
[1779105925876,51.45,77293.36,0.0,-0.99808,0.0,0.22484]
[1779105927282,51.45,77293.71,0.0,-0.99808,0.0,0.22496]
[1779105927317,51.45,77293.71,0.0,-0.99808,0.0,0.22496]
[1779105927409,51.45,77293.71,0.0,-0.99808,0.0,0.22496]
[1779105927563,51.45,77293.71,0.0,-0.99808,0.0,0.22496]
[1779105927677,51.45,77296.07,0.0,-0.99807,0.0,0.22577]
[1779105928683,51.45,77297.94,0.0,-0.99807,0.0,0.22642]
[1779105930697,51.45,77300.21,0.0,-0.99806,0.0,0.22722]
[1779105931704,51.45,77300.55,0.0,-0.99807,0.0,0.22644]
[1779105932711,51.45,77304.2,0.0,-0.99806,0.0,0.22771]
[1779105934071,51.45,77309.57,0.0,-0.99804,0.0,0.2296]
[1779105934976,51.45,77309.57,0.0,-0.99804,0.0,0.2296]
[1779105935059,51.45,77309.57,0.0,-0.99804,0.0,0.2296]
[1779105935071,51.45,77310.17,0.0,-0.99804,0.0,0.22981]
[1779105935140,51.45,77310.17,0.0,-0.99804,0.0,0.22981]
[1779105935309,51.45,77310.17,0.0,-0.99804,0.0,0.22981]
[1779105935732,51.45,77310.58,0.0,-0.99803,0.0,0.22995]
[1779105937746,51.45,77302.66,0.0,-0.99806,0.0,0.22718]
[1779105938931,51.45,77302.66,0.0,-0.99806,0.0,0.22718]
[1779105939066,51.45,77302.66,0.0,-0.99806,0.0,0.22718]
[1779105939032,51.45,77297.4,0.0,-0.99808,0.0,0.22535]
[1779105939308,51.45,77297.4,0.0,-0.99808,0.0,0.22535]
[1779105939760,51.45,77297.9,0.0,-0.99808,0.0,0.22552]
[1779105944795,51.45,77298.78,0.0,-0.99807,0.0,0.22583]
[1779105949830,51.45,77304.95,0.0,-0.99805,0.0,0.22798]
[1779105950837,51.45,77306.73,0.0,-0.99805,0.0,0.2286]
[1779105951484,51.45,77306.73,0.0,-0.99805,0.0,0.2286]
[1779105951563,51.45,77306.73,0.0,-0.99805,0.0,0.2286]
[1779105951593,51.45,77306.73,0.0,-0.99805,0.0,0.2286]
[1779105951808,51.45,77306.73,0.0,-0.99805,0.0,0.2286]
[1779105951844,51.45,77308.15,0.0,-0.99804,0.0,0.2291]
[1779105955872,51.45,77305.69,0.0,-0.99805,0.0,0.22824]
[1779105956144,51.45,77305.69,0.0,-0.99805,0.0,0.22824]
[1779105956246,51.45,77305.69,0.0,-0.99805,0.0,0.22824]
[1779105956310,51.45,77305.69,0.0,-0.99805,0.0,0.22824]
[1779105956879,51.45,77305.99,0.0,-0.99805,0.0,0.22834]
[1779105960907,51.45,77311.38,0.0,-0.99803,0.0,0.23024]
[1779105961919,51.45,77314.57,0.0,-0.99802,0.0,0.23137]
[1779105962309,51.45,77314.57,0.0,-0.99802,0.0,0.23137]
[1779105962442,51.45,77314.57,0.0,-0.99802,0.0,0.23137]
[1779105962559,51.45,77314.57,0.0,-0.99802,0.0,0.23137]
[1779105962926,51.45,77315.5,0.0,-0.99802,0.0,0.2317]
[1779105963933,51.45,77318.05,0.0,-0.99801,0.0,0.2326]
[1779105964941,51.45,77315.8,0.0,-0.99802,0.0,0.2318]
[1779105966405,51.45,77314.63,0.0,-0.99802,0.0,0.23139]
[1779105966536,51.45,77314.63,0.0,-0.99802,0.0,0.23139]
[1779105966560,51.45,77314.63,0.0,-0.99802,0.0,0.23139]
[1779105966639,51.45,77314.63,0.0,-0.99802,0.0,0.23139]
[1779105966954,51.45,77316.61,0.0,-0.99801,0.0,0.23209]
[1779105967961,51.45,77318.03,0.0,-0.99801,0.0,0.2326]
[1779105969567,51.45,77318.1,0.0,-0.99801,0.0,0.23262]
[1779105969739,51.45,77318.1,0.0,-0.99801,0.0,0.23262]
[1779105969807,51.45,77318.1,0.0,-0.99801,0.0,0.23262]
[1779105969977,51.45,77322.68,0.0,-0.99799,0.0,0.23426]
[1779105970984,51.45,77330.97,0.0,-0.99797,0.0,0.23725]
[1779105971573,51.45,77330.97,0.0,-0.99797,0.0,0.23725]
[1779105971652,51.45,77330.97,0.0,-0.99797,0.0,0.23725]
[1779105971991,51.45,77333.62,0.0,-0.99796,0.0,0.23821]
[1779105972998,51.45,77338.05,0.0,-0.99794,0.0,0.23983]
[1779105975012,51.45,77339.89,0.0,-0.99794,0.0,0.2405]
[1779105975590,51.45,77339.89,0.0,-0.99794,0.0,0.2405]
[1779105975759,51.45,77339.89,0.0,-0.99794,0.0,0.2405]
[1779105976020,51.45,77343.9,0.0,-0.99792,0.0,0.24197]
[1779105977578,51.45,77342.69,0.0,-0.99793,0.0,0.24153]
[1779105977757,51.45,77342.69,0.0,-0.99793,0.0,0.24153]
[1779105978034,51.45,77341.83,0.0,-0.99793,0.0,0.24121]
[1779105980119,51.45,77340.04,0.0,-0.99794,0.0,0.24055]
[1779105981569,51.45,77339.02,0.0,-0.99794,0.0,0.24018]
[1779105981798,51.45,77339.02,0.0,-0.99794,0.0,0.24018]
[1779105982062,51.45,77339.16,0.0,-0.99794,0.0,0.24023]
[1779105985085,51.45,77337.79,0.0,-0.99794,0.0,0.23973]
[1779105985568,51.45,77337.79,0.0,-0.99794,0.0,0.23973]
[1779105985640,51.45,77337.79,0.0,-0.99794,0.0,0.23973]
[1779105986090,51.45,77337.83,0.0,-0.99794,0.0,0.23975]
[1779105987591,51.45,77337.71,0.0,-0.99794,0.0,0.2397]
[1779105987640,51.45,77337.71,0.0,-0.99794,0.0,0.2397]
[1779105988104,51.45,77330.86,0.0,-0.99797,0.0,0.23721]
[1779105989111,51.45,77329.23,0.0,-0.99797,0.0,0.23662]
[1779105990118,51.45,77332.46,0.0,-0.99796,0.0,0.23779]
[1779105991125,51.45,77336.59,0.0,-0.99796,0.0,0.23836]
[1779105991570,51.45,77336.59,0.0,-0.99796,0.0,0.23836]
[1779105991638,51.45,77336.59,0.0,-0.99796,0.0,0.23836]
[1779105992135,51.45,77337.63,0.0,-0.99795,0.0,0.23874]
[1779105993055,51.45,77337.63,0.0,-0.99795,0.0,0.23874]
[1779105993140,51.45,77344.78,0.0,-0.99793,0.0,0.24136]
[1779105993173,51.45,77344.78,0.0,-0.99793,0.0,0.24136]
[1779105993310,51.45,77344.78,0.0,-0.99793,0.0,0.24136]
[1779105993353,51.45,77344.78,0.0,-0.99793,0.0,0.24136]
[1779105994147,51.45,77348.27,0.0,-0.99791,0.0,0.24265]
[1779105995564,51.45,77349.09,0.0,-0.99791,0.0,0.24295]
[1779105995743,51.45,77349.09,0.0,-0.99791,0.0,0.24295]
[1779105996161,51.45,77348.81,0.0,-0.99791,0.0,0.24285]
[1779105998473,51.45,77347.95,0.0,-0.99792,0.0,0.24253]
[1779105999563,51.45,77347.19,0.0,-0.99792,0.0,0.24225]
[1779105999676,51.45,77347.19,0.0,-0.99792,0.0,0.24225]
[1779105999778,51.45,77345.77,0.0,-0.99792,0.0,0.24172]
[1779106000192,51.45,77349.41,0.0,-0.99791,0.0,0.24307]
[1779106001561,51.45,77349.41,0.0,-0.99791,0.0,0.24307]
[1779106001596,51.45,77349.41,0.0,-0.99791,0.0,0.24307]
[1779106001816,51.45,77349.41,0.0,-0.99791,0.0,0.24307]
[1779106001917,51.45,77351.16,0.0,-0.9979,0.0,0.24372]
[1779106005559,51.45,77351.74,0.0,-0.9979,0.0,0.24393]
[1779106009093,51.45,77349.67,0.0,-0.99791,0.0,0.24316]
[1779106009667,51.45,77338.95,0.0,-0.99795,0.0,0.23922]
[1779106010266,51.45,77334.51,0.0,-0.99796,0.0,0.2376]
[1779106011561,51.45,77334.51,0.0,-0.99796,0.0,0.2376]
[1779106011581,51.45,77332.44,0.0,-0.99797,0.0,0.23685]
[1779106017239,51.45,77332.87,0.0,-0.99797,0.0,0.23701]
[1779106019329,51.45,77335.57,0.0,-0.99796,0.0,0.23799]
[1779106021343,51.45,77334.51,0.0,-0.99796,0.0,0.2376]
[1779106023357,51.45,77342.39,0.0,-0.99794,0.0,0.24048]
[1779106024364,51.45,77350.01,0.0,-0.99791,0.0,0.24329]
[1779106025568,51.45,77350.01,0.0,-0.99791,0.0,0.24329]
[1779106025999,51.45,77351.04,0.0,-0.99791,0.0,0.24367]
[1779106026378,51.45,77353.44,0.0,-0.9979,0.0,0.24457]
[1779106027385,51.45,77352.44,0.0,-0.9979,0.0,0.24419]
[1779106028392,51.45,77353.55,0.0,-0.9979,0.0,0.24461]
[1779106029399,51.45,77352.33,0.0,-0.9979,0.0,0.24415]
[1779106030406,51.45,77355.51,0.0,-0.99789,0.0,0.24534]
[1779106031413,51.45,77361.13,0.0,-0.99787,0.0,0.24744]
[1779106032420,51.45,77368.04,0.0,-0.99785,0.0,0.25005]
[1779106033427,51.45,77370.6,0.0,-0.99784,0.0,0.25103]
[1779106034434,51.45,77374.44,0.0,-0.99782,0.0,0.25249]
[1779106035441,51.45,77375.99,0.0,-0.99782,0.0,0.25309]
[1779106038462,51.45,77374.29,0.0,-0.99782,0.0,0.25244]
[1779106040199,51.45,77370.34,0.0,-0.99784,0.0,0.25093]
[1779106041483,51.45,77368.49,0.0,-0.99784,0.0,0.25023]
[1779106042490,51.45,77365.66,0.0,-0.99785,0.0,0.24915]
[1779106043497,51.45,77368.64,0.0,-0.99784,0.0,0.25028]
[1779106044505,51.45,77369.99,0.0,-0.99784,0.0,0.2508]
[1779106046518,51.45,77374.64,0.0,-0.99782,0.0,0.25257]
[1779106047562,51.45,77374.64,0.0,-0.99782,0.0,0.25257]
[1779106047613,51.45,77374.64,0.0,-0.99782,0.0,0.25257]
[1779106047663,51.45,77377.27,0.0,-0.99781,0.0,0.25358]
[1779106048978,51.45,77377.27,0.0,-0.99781,0.0,0.25358]
[1779106048979,51.45,77390.77,0.0,-0.99776,0.0,0.25881]
[1779106049561,51.45,77405.89,0.0,-0.99771,0.0,0.26479]
[1779106050550,51.45,77410.27,0.0,-0.99769,0.0,0.26654]
[1779106051724,51.45,77410.27,0.0,-0.99769,0.0,0.26654]
[1779106051766,51.45,77419.24,0.0,-0.99766,0.0,0.26914]
[1779106053024,51.45,77419.24,0.0,-0.99766,0.0,0.26914]
[1779106053180,51.45,77419.24,0.0,-0.99766,0.0,0.26914]
[1779106053229,51.45,77427.81,0.0,-0.99763,0.0,0.27263]
[1779106053571,51.45,77430.6,0.0,-0.99762,0.0,0.27377]
[1779106054578,51.45,77439.89,0.0,-0.99758,0.0,0.27761]
[1779106055585,51.45,77437.74,0.0,-0.99759,0.0,0.27672]
[1779106056592,51.45,77427.98,0.0,-0.99763,0.0,0.2727]
[1779106057599,51.45,77417.58,0.0,-0.99767,0.0,0.26847]
[1779106058606,51.45,77412.7,0.0,-0.99769,0.0,0.2665]
[1779106059812,51.45,77412.7,0.0,-0.99769,0.0,0.2665]
[1779106060620,51.45,77414.34,0.0,-0.99768,0.0,0.26716]
[1779106063641,51.45,77405.28,0.0,-0.99772,0.0,0.26354]
[1779106064649,51.45,77398.24,0.0,-0.99774,0.0,0.26075]
[1779106065655,51.45,77399.17,0.0,-0.99774,0.0,0.26112]
[1779106068676,51.45,77395.35,0.0,-0.99775,0.0,0.25962]
[1779106070952,51.45,77394.16,0.0,-0.99776,0.0,0.25915]
[1779106072704,51.45,77398.04,0.0,-0.99774,0.0,0.26067]
[1779106073712,51.45,77400.54,0.0,-0.99773,0.0,0.26166]
[1779106074719,51.45,77404.92,0.0,-0.99772,0.0,0.26339]
[1779106075726,51.45,77409.25,0.0,-0.9977,0.0,0.26512]
[1779106076733,51.45,77411.46,0.0,-0.99769,0.0,0.266]
[1779106079266,51.45,77410.57,0.0,-0.9977,0.0,0.26565]
[1779106079757,51.45,77424.7,0.0,-0.99764,0.0,0.27136]
[1779106080764,51.45,77433.73,0.0,-0.99761,0.0,0.27506]
[1779106081777,51.45,77434.97,0.0,-0.9976,0.0,0.27557]
[1779106082720,51.45,77434.97,0.0,-0.9976,0.0,0.27557]
[1779106082780,51.45,77431.7,0.0,-0.99762,0.0,0.27422]
[1779106083787,51.45,77427.58,0.0,-0.99763,0.0,0.27253]
[1779106084794,51.45,77431.11,0.0,-0.99762,0.0,0.27398]
[1779106085801,51.45,77425.67,0.0,-0.99764,0.0,0.27175]
[1779106086811,51.45,77428.13,0.0,-0.99763,0.0,0.27276]
[1779106088825,51.45,77429.88,0.0,-0.99762,0.0,0.27347]
[1779106089832,51.45,77431.54,0.0,-0.99762,0.0,0.27416]
[1779106090839,51.45,77434.68,0.0,-0.9976,0.0,0.27545]
[1779106091848,51.45,77438.65,0.0,-0.99759,0.0,0.2771]
[1779106092855,51.45,77442.61,0.0,-0.99757,0.0,0.27874]
[1779106093862,51.45,77445.44,0.0,-0.99756,0.0,0.27993]
[1779106094869,51.45,77441.41,0.0,-0.99758,0.0,0.27824]
[1779106095876,51.45,77442.64,0.0,-0.99757,0.0,0.27876]
[1779106100911,51.45,77437.65,0.0,-0.99759,0.0,0.27668]
[1779106101918,51.45,77433.91,0.0,-0.99761,0.0,0.27513]
[1779106102925,51.45,77432.83,0.0,-0.99761,0.0,0.27469]
[1779106103932,51.45,77427.49,0.0,-0.99763,0.0,0.2725]
[1779106104939,51.45,77423.17,0.0,-0.99765,0.0,0.27073]
[1779106106953,51.45,77424.66,0.0,-0.99764,0.0,0.27134]
[1779106109974,51.45,77427.5,0.0,-0.99763,0.0,0.2725]
[1779106110981,51.45,77435.17,0.0,-0.9976,0.0,0.27565]
[1779106111988,51.45,77437.38,0.0,-0.9976,0.0,0.27552]
[1779106117023,51.45,77441.03,0.0,-0.99759,0.0,0.27704]
[1779106118030,51.45,77443.53,0.0,-0.99758,0.0,0.27808]
[1779106121051,51.45,77442.39,0.0,-0.99758,0.0,0.2776]
[1779106123065,51.45,77440.8,0.0,-0.99759,0.0,0.27694]
[1779106125079,51.45,77428.14,0.0,-0.99764,0.0,0.27173]
[1779106126086,51.45,77418.78,0.0,-0.99767,0.0,0.26793]
[1779106127094,51.45,77418.71,0.0,-0.99767,0.0,0.2679]
[1779106131122,51.45,77419.92,0.0,-0.99767,0.0,0.26839]
[1779106132129,51.45,77414.61,0.0,-0.99769,0.0,0.26625]
[1779106132694,51.45,77414.61,0.0,-0.99769,0.0,0.26625]
[1779106133136,51.45,77408.1,0.0,-0.99771,0.0,0.26365]
[1779106134072,51.45,77408.1,0.0,-0.99771,0.0,0.26365]
[1779106134143,51.45,77405.13,0.0,-0.99773,0.0,0.26247]
[1779106136157,51.45,77404.16,0.0,-0.99773,0.0,0.26209]
[1779106138172,51.45,77403.02,0.0,-0.99773,0.0,0.26164]
[1779106141193,51.45,77411.75,0.0,-0.9977,0.0,0.26511]
[1779106142200,51.45,77418.06,0.0,-0.99768,0.0,0.26764]
[1779106143207,51.45,77419.32,0.0,-0.99767,0.0,0.26815]
[1779106144214,51.45,77420.41,0.0,-0.99767,0.0,0.26859]
[1779106146228,51.45,77422.31,0.0,-0.99766,0.0,0.26936]
[1779106149249,51.45,77420.8,0.0,-0.99767,0.0,0.26874]
[1779106151263,51.45,77424.58,0.0,-0.99765,0.0,0.27028]
[1779106152270,51.45,77427.02,0.0,-0.99764,0.0,0.27127]
[1779106155291,51.45,77426.01,0.0,-0.99765,0.0,0.27086]
[1779106156298,51.45,77424.61,0.0,-0.99765,0.0,0.27029]
[1779106157305,51.45,77422.22,0.0,-0.99766,0.0,0.26932]
[1779106161333,51.45,77424.7,0.0,-0.99765,0.0,0.27033]
[1779106163347,51.45,77422.35,0.0,-0.99766,0.0,0.26937]
[1779106164354,51.45,77420.26,0.0,-0.99767,0.0,0.26853]
[1779106167375,51.45,77415.34,0.0,-0.99769,0.0,0.26654]
[1779106168382,51.45,77412.41,0.0,-0.9977,0.0,0.26537]
[1779106173427,51.45,77409.44,0.0,-0.99772,0.0,0.26317]
[1779106175441,51.45,77412.25,0.0,-0.99771,0.0,0.26429]
[1779106176515,51.45,77414.16,0.0,-0.9977,0.0,0.26506]
[1779106178463,51.45,77418.25,0.0,-0.99768,0.0,0.2667]
[1779106179470,51.45,77420.98,0.0,-0.99767,0.0,0.26779]
[1779106181484,51.45,77421.97,0.0,-0.99767,0.0,0.26819]
[1779106186523,51.45,77420.36,0.0,-0.99768,0.0,0.26754]
[1779106188537,51.45,77418.9,0.0,-0.99768,0.0,0.26696]
[1779106190551,51.45,77417.9,0.0,-0.99769,0.0,0.26655]
[1779106194579,51.45,77416.91,0.0,-0.99769,0.0,0.26616]
[1779106199614,51.45,77416.93,0.0,-0.99769,0.0,0.26617]
[1779106201628,51.45,77418.08,0.0,-0.99769,0.0,0.26663]
[1779106202635,51.45,77417.12,0.0,-0.99769,0.0,0.26624]
[1779106203642,51.45,77410.91,0.0,-0.99771,0.0,0.26376]
[1779106204649,51.45,77405.9,0.0,-0.99773,0.0,0.26177]
[1779106205656,51.45,77402.81,0.0,-0.99774,0.0,0.26055]
[1779106207670,51.45,77398.08,0.0,-0.99776,0.0,0.25869]
[1779106208677,51.45,77394.33,0.0,-0.99777,0.0,0.25723]
[1779106209684,51.45,77393.24,0.0,-0.99778,0.0,0.25681]
[1779106210692,51.45,77394.31,0.0,-0.99777,0.0,0.25722]
[1779106211698,51.45,77405.54,0.0,-0.99773,0.0,0.26163]
[1779106212705,51.45,77408.99,0.0,-0.99772,0.0,0.263]
[1779106215726,51.45,77410.96,0.0,-0.99771,0.0,0.26378]
[1779106216741,51.45,77412.52,0.0,-0.99771,0.0,0.2644]
[1779106218747,51.45,77410.63,0.0,-0.99771,0.0,0.26365]
[1779106220763,51.45,77409.11,0.0,-0.99772,0.0,0.26304]
[1779106221770,51.45,77406.24,0.0,-0.99773,0.0,0.26191]
[1779106222777,51.45,77404.67,0.0,-0.99774,0.0,0.26129]
[1779106223784,51.45,77401.11,0.0,-0.99775,0.0,0.25988]
[1779106224791,51.45,77403.57,0.0,-0.99774,0.0,0.26085]
[1779106227812,51.45,77406.5,0.0,-0.99773,0.0,0.26201]
[1779106228819,51.45,77409.16,0.0,-0.99772,0.0,0.26306]
[1779106229826,51.45,77411.01,0.0,-0.99771,0.0,0.2638]
[1779106230833,51.45,77414.95,0.0,-0.9977,0.0,0.26537]
[1779106231840,51.45,77416.77,0.0,-0.9977,0.0,0.26509]
[1779106232847,51.45,77418.74,0.0,-0.99769,0.0,0.26587]
[1779106236875,51.45,77419.92,0.0,-0.99769,0.0,0.26635]
[1779106237882,51.45,77423.48,0.0,-0.99767,0.0,0.26778]
[1779106238889,51.45,77424.66,0.0,-0.99767,0.0,0.26826]
[1779106239896,51.45,77429.52,0.0,-0.99765,0.0,0.27023]
[1779106241912,51.45,77425.66,0.0,-0.99767,0.0,0.26866]
[1779106242919,51.45,77423.91,0.0,-0.99767,0.0,0.26795]
[1779106245940,51.45,77421.16,0.0,-0.99768,0.0,0.26685]
[1779106250975,51.45,77419.28,0.0,-0.99769,0.0,0.26609]
[1779106251982,51.45,77418.01,0.0,-0.99769,0.0,0.26558]
[1779106252989,51.45,77415.88,0.0,-0.9977,0.0,0.26473]
[1779106255006,51.45,77417.44,0.0,-0.9977,0.0,0.26535]
[1779106258026,51.45,77420.26,0.0,-0.99769,0.0,0.26648]
[1779106259033,51.45,77421.38,0.0,-0.99768,0.0,0.26694]
[1779106261047,51.45,77420.14,0.0,-0.99769,0.0,0.26644]
[1779106263061,51.45,77416.8,0.0,-0.9977,0.0,0.2651]
[1779106264068,51.45,77405.79,0.0,-0.99774,0.0,0.26073]
[1779106265076,51.45,77403.51,0.0,-0.99775,0.0,0.25983]
[1779106266202,51.45,77408.81,0.0,-0.99773,0.0,0.26192]
[1779106267090,51.45,77415.54,0.0,-0.9977,0.0,0.26459]
[1779106268097,51.45,77420.05,0.0,-0.99769,0.0,0.2664]
[1779106269104,51.45,77423.26,0.0,-0.99767,0.0,0.26769]
[1779106271118,51.45,77415.87,0.0,-0.9977,0.0,0.26473]
[1779106272125,51.45,77413.1,0.0,-0.99771,0.0,0.26362]
[1779106275146,51.45,77423.71,0.0,-0.99767,0.0,0.26787]
[1779106276332,51.45,77430.41,0.0,-0.99765,0.0,0.27059]
[1779106282196,51.45,77430.14,0.0,-0.99765,0.0,0.27048]
[1779106283203,51.45,77421.52,0.0,-0.99768,0.0,0.26699]
[1779106284210,51.45,77417.86,0.0,-0.9977,0.0,0.26552]
[1779106285217,51.45,77416.52,0.0,-0.9977,0.0,0.26499]
[1779106286224,51.45,77407.56,0.0,-0.99773,0.0,0.26142]
[1779106287231,51.45,77401.92,0.0,-0.99775,0.0,0.2592]
[1779106288238,51.45,77403.43,0.0,-0.99775,0.0,0.2598]
[1779106289245,51.45,77405.33,0.0,-0.99774,0.0,0.26054]
[1779106291259,51.45,77405.81,0.0,-0.99775,0.0,0.25973]
[1779106292266,51.45,77404.66,0.0,-0.99775,0.0,0.25928]
[1779106297301,51.45,77404.2,0.0,-0.99775,0.0,0.2591]
[1779106298308,51.45,77403.21,0.0,-0.99776,0.0,0.25871]
[1779106300322,51.45,77398.55,0.0,-0.99778,0.0,0.25689]
[1779106301329,51.45,77397.01,0.0,-0.99778,0.0,0.25629]
[1779106303343,51.45,77399.68,0.0,-0.99777,0.0,0.25733]
[1779106304350,51.45,77400.72,0.0,-0.99777,0.0,0.25774]
[1779106305357,51.45,77403.17,0.0,-0.99776,0.0,0.2587]
[1779106307371,51.45,77401.6,0.0,-0.99776,0.0,0.25808]
[1779106310392,51.45,77399.82,0.0,-0.99777,0.0,0.25739]
[1779106315427,51.45,77399.47,0.0,-0.99777,0.0,0.25725]
[1779106316434,51.45,77394.38,0.0,-0.99779,0.0,0.25527]
[1779106321469,51.45,77394.39,0.0,-0.99779,0.0,0.25528]
[1779106323483,51.45,77391.26,0.0,-0.9978,0.0,0.25407]
[1779106324490,51.45,77386.57,0.0,-0.99782,0.0,0.25227]
[1779106326504,51.45,77388.82,0.0,-0.99781,0.0,0.25313]
[1779106328518,51.45,77385.71,0.0,-0.99782,0.0,0.25194]
[1779106329525,51.45,77383.83,0.0,-0.99783,0.0,0.25122]
[1779106330532,51.45,77380.83,0.0,-0.99784,0.0,0.25007]
[1779106331539,51.45,77384.65,0.0,-0.99783,0.0,0.25153]
[1779106333553,51.45,77380.51,0.0,-0.99784,0.0,0.24995]
[1779106334560,51.45,77379.62,0.0,-0.99784,0.0,0.24962]
[1779106336574,51.45,77378.15,0.0,-0.99785,0.0,0.24906]
[1779106337581,51.45,77377.27,0.0,-0.99785,0.0,0.24872]
[1779106341613,51.45,77373.93,0.0,-0.99787,0.0,0.24746]
[1779106342616,51.45,77372.54,0.0,-0.99787,0.0,0.24694]
[1779106344191,51.45,77371.65,0.0,-0.99787,0.0,0.2466]
[1779106346644,51.45,77369.42,0.0,-0.99788,0.0,0.24577]
[1779106351679,51.45,77368.27,0.0,-0.99789,0.0,0.24438]
[1779106355707,51.45,77369.96,0.0,-0.99789,0.0,0.24501]
[1779106360742,51.45,77373.63,0.0,-0.99787,0.0,0.24639]
[1779106361749,51.45,77379.83,0.0,-0.99785,0.0,0.24873]
[1779106362756,51.45,77384.68,0.0,-0.99783,0.0,0.25057]
[1779106363764,51.45,77386.61,0.0,-0.99783,0.0,0.25131]
[1779106364770,51.45,77387.63,0.0,-0.99782,0.0,0.2517]
[1779106365777,51.45,77388.93,0.0,-0.99782,0.0,0.25219]
[1779106366784,51.45,77388.0,0.0,-0.99782,0.0,0.25184]
[1779106369805,51.45,77387.02,0.0,-0.99783,0.0,0.25146]
[1779106373833,51.45,77390.77,0.0,-0.99781,0.0,0.2529]
[1779106376854,51.45,77389.84,0.0,-0.99782,0.0,0.25254]
[1779106377861,51.45,77387.95,0.0,-0.99782,0.0,0.25182]
[1779106379875,51.45,77386.83,0.0,-0.99783,0.0,0.25139]
[1779106380882,51.45,77381.81,0.0,-0.99785,0.0,0.24948]
[1779106381889,51.45,77379.4,0.0,-0.99785,0.0,0.24856]
[1779106385917,51.45,77380.86,0.0,-0.99785,0.0,0.24912]
[1779106386924,51.45,77385.4,0.0,-0.99783,0.0,0.25084]
[1779106387931,51.45,77388.16,0.0,-0.99782,0.0,0.2519]
[1779106392966,51.45,77387.8,0.0,-0.99782,0.0,0.25176]
[1779106398001,51.45,77387.83,0.0,-0.99782,0.0,0.25177]
[1779106399009,51.45,77386.42,0.0,-0.99783,0.0,0.25123]
[1779106400016,51.45,77385.34,0.0,-0.99783,0.0,0.25082]
[1779106402030,51.45,77383.47,0.0,-0.99784,0.0,0.25011]
[1779106404044,51.45,77384.6,0.0,-0.99784,0.0,0.25054]
[1779106406058,51.45,77385.95,0.0,-0.99783,0.0,0.25105]
[1779106407065,51.45,77384.85,0.0,-0.99783,0.0,0.25063]
[1779106409079,51.45,77386.3,0.0,-0.99783,0.0,0.25119]
[1779106410088,51.45,77384.95,0.0,-0.99783,0.0,0.25067]
[1779106411094,51.45,77383.03,0.0,-0.99785,0.0,0.24897]
[1779106415122,51.45,77387.96,0.0,-0.99783,0.0,0.25085]
[1779106416129,51.45,77392.62,0.0,-0.99781,0.0,0.25263]
[1779106422171,51.45,77392.0,0.0,-0.99782,0.0,0.25239]
[1779106423178,51.45,77391.1,0.0,-0.99782,0.0,0.25205]
[1779106424186,51.45,77388.52,0.0,-0.99783,0.0,0.25106]
[1779106425193,51.45,77386.13,0.0,-0.99784,0.0,0.25015]
[1779106430228,51.45,77383.23,0.0,-0.99785,0.0,0.24905]
[1779106431235,51.45,77380.56,0.0,-0.99786,0.0,0.24804]
[1779106437277,51.45,77373.28,0.0,-0.99788,0.0,0.2453]
[1779106438284,51.45,77368.26,0.0,-0.9979,0.0,0.24343]
[1779106443319,51.45,77368.0,0.0,-0.9979,0.0,0.24333]
[1779106444326,51.45,77366.56,0.0,-0.99791,0.0,0.2428]
[1779106445333,51.45,77367.97,0.0,-0.9979,0.0,0.24332]
[1779106446340,51.45,77369.36,0.0,-0.9979,0.0,0.24384]
[1779106451579,51.45,77368.88,0.0,-0.9979,0.0,0.24366]
[1779106451636,51.45,77363.13,0.0,-0.99792,0.0,0.24153]
[1779106452382,51.45,77355.85,0.0,-0.99794,0.0,0.23885]
[1779106453389,51.45,77354.79,0.0,-0.99795,0.0,0.23846]
[1779106455009,51.45,77354.95,0.0,-0.99795,0.0,0.23852]
[1779106459431,51.45,77360.22,0.0,-0.99793,0.0,0.24045]
[1779106460438,51.45,77365.92,0.0,-0.99791,0.0,0.24256]
[1779106462452,51.45,77365.38,0.0,-0.99791,0.0,0.24236]
[1779106463459,51.45,77364.42,0.0,-0.99791,0.0,0.242]
[1779106464466,51.45,77366.16,0.0,-0.99791,0.0,0.24265]
[1779106465473,51.45,77367.46,0.0,-0.9979,0.0,0.24313]
[1779106470508,51.45,77369.26,0.0,-0.9979,0.0,0.2438]
[1779106471515,51.45,77371.05,0.0,-0.9979,0.0,0.24351]
[1779106474538,51.45,77373.17,0.0,-0.99789,0.0,0.2443]
[1779106477558,51.45,77374.77,0.0,-0.99789,0.0,0.2449]
[1779106478565,51.45,77376.22,0.0,-0.99788,0.0,0.24544]
[1779106479573,51.45,77377.3,0.0,-0.99788,0.0,0.24585]
[1779106481586,51.45,77376.2,0.0,-0.99788,0.0,0.24544]
[1779106483600,51.45,77374.63,0.0,-0.99789,0.0,0.24485]
[1779106486621,51.45,77376.67,0.0,-0.99788,0.0,0.24561]
[1779106487628,51.45,77377.79,0.0,-0.99788,0.0,0.24603]
[1779106488635,51.45,77379.61,0.0,-0.99787,0.0,0.24672]
[1779106490649,51.45,77383.22,0.0,-0.99786,0.0,0.24808]
[1779106491656,51.45,77385.14,0.0,-0.99785,0.0,0.2488]
[1779106493670,51.45,77387.02,0.0,-0.99784,0.0,0.24952]
[1779106494677,51.45,77388.21,0.0,-0.99784,0.0,0.24997]
[1779106497698,51.45,77392.16,0.0,-0.99782,0.0,0.25148]
[1779106498705,51.45,77394.06,0.0,-0.99782,0.0,0.25221]
[1779106500719,51.45,77396.76,0.0,-0.99781,0.0,0.25324]
[1779106501726,51.45,77398.11,0.0,-0.9978,0.0,0.25376]
[1779106502733,51.45,77399.31,0.0,-0.9978,0.0,0.25423]
[1779106503740,51.45,77403.91,0.0,-0.99778,0.0,0.25601]
[1779106504747,51.45,77406.24,0.0,-0.99777,0.0,0.25691]
[1779106506761,51.45,77408.01,0.0,-0.99777,0.0,0.2576]
[1779106507768,51.45,77405.89,0.0,-0.99777,0.0,0.25678]
[1779106508775,51.45,77403.18,0.0,-0.99778,0.0,0.25572]
[1779106509782,51.45,77398.6,0.0,-0.9978,0.0,0.25395]
[1779106510795,51.45,77396.61,0.0,-0.99781,0.0,0.25318]
[1779106515824,51.45,77397.46,0.0,-0.99781,0.0,0.25351]
[1779106516831,51.45,77395.08,0.0,-0.99781,0.0,0.2526]
[1779106517838,51.45,77391.01,0.0,-0.99783,0.0,0.25104]
[1779106518845,51.45,77389.12,0.0,-0.99784,0.0,0.25032]
[1779106519852,51.45,77387.79,0.0,-0.99784,0.0,0.24981]
[1779106521870,51.45,77389.77,0.0,-0.99783,0.0,0.25056]
[1779106523192,51.45,77388.55,0.0,-0.99784,0.0,0.2501]
[1779106523884,51.45,77386.36,0.0,-0.99785,0.0,0.24927]
[1779106528919,51.45,77384.38,0.0,-0.99785,0.0,0.24852]
[1779106529926,51.45,77380.55,0.0,-0.99787,0.0,0.24707]
[1779106530933,51.45,77373.7,0.0,-0.99789,0.0,0.2445]
[1779106531940,51.45,77372.32,0.0,-0.9979,0.0,0.24303]
[1779106533954,51.45,77373.44,0.0,-0.9979,0.0,0.24345]
[1779106538989,51.45,77369.31,0.0,-0.99791,0.0,0.24192]
[1779106539996,51.45,77361.23,0.0,-0.99794,0.0,0.23894]
[1779106541003,51.45,77360.77,0.0,-0.99794,0.0,0.23878]
[1779106543017,51.45,77363.1,0.0,-0.99794,0.0,0.23963]
[1779106544024,51.45,77366.09,0.0,-0.99792,0.0,0.24073]
[1779106545031,51.45,77364.3,0.0,-0.99793,0.0,0.24007]
[1779106546038,51.45,77362.13,0.0,-0.99794,0.0,0.23927]
[1779106549059,51.45,77358.36,0.0,-0.99795,0.0,0.2379]
[1779106552082,51.45,77357.5,0.0,-0.99795,0.0,0.23758]
[1779106553088,51.45,77362.42,0.0,-0.99794,0.0,0.23938]
[1779106554095,51.45,77365.62,0.0,-0.99793,0.0,0.24056]
[1779106556109,51.45,77363.28,0.0,-0.99793,0.0,0.2397]
[1779106557116,51.45,77360.88,0.0,-0.99794,0.0,0.23882]
[1779106558123,51.45,77358.14,0.0,-0.99795,0.0,0.23782]
[1779106561144,51.45,77359.01,0.0,-0.99795,0.0,0.23813]
[1779106566179,51.45,77363.13,0.0,-0.99794,0.0,0.23964]
[1779106567186,51.45,77365.99,0.0,-0.99793,0.0,0.24069]
[1779106570207,51.45,77367.31,0.0,-0.99792,0.0,0.24118]
[1779106571214,51.45,77374.86,0.0,-0.99789,0.0,0.24398]
[1779106572221,51.45,77384.96,0.0,-0.99786,0.0,0.24777]
[1779106573228,51.45,77383.35,0.0,-0.99786,0.0,0.24716]
[1779106575243,51.45,77384.78,0.0,-0.99786,0.0,0.2477]
[1779106576249,51.45,77389.08,0.0,-0.99784,0.0,0.24933]
[1779106577256,51.45,77387.11,0.0,-0.99785,0.0,0.24858]
[1779106578263,51.45,77388.7,0.0,-0.99785,0.0,0.24919]
[1779106583298,51.45,77389.64,0.0,-0.99784,0.0,0.24954]
[1779106586319,51.45,77388.57,0.0,-0.99785,0.0,0.24914]
[1779106588339,51.45,77392.18,0.0,-0.99783,0.0,0.25051]
[1779106589346,51.45,77398.84,0.0,-0.99781,0.0,0.25306]
[1779106590353,51.45,77402.61,0.0,-0.99779,0.0,0.25452]
[1779106591360,51.45,77398.59,0.0,-0.99782,0.0,0.25198]
[1779106592367,51.45,77395.69,0.0,-0.99783,0.0,0.25087]
[1779106597402,51.45,77390.94,0.0,-0.99785,0.0,0.24907]
[1779106598409,51.45,77386.44,0.0,-0.99786,0.0,0.24736]
[1779106599416,51.45,77385.51,0.0,-0.99786,0.0,0.24701]
[1779106600423,51.45,77383.86,0.0,-0.99787,0.0,0.24639]
[1779106601430,51.45,77392.28,0.0,-0.99784,0.0,0.24957]
[1779106602935,51.45,77392.28,0.0,-0.99784,0.0,0.24957]
[1779106602476,51.45,77393.19,0.0,-0.99784,0.0,0.24992]
[1779106603464,51.45,77366.14,0.0,-0.99793,0.0,0.2398]
[1779106604471,51.45,77347.93,0.0,-0.99799,0.0,0.2332]
[1779106605478,51.45,77343.2,0.0,-0.99801,0.0,0.23151]
[1779106606555,51.45,77343.2,0.0,-0.99801,0.0,0.23151]
[1779106607494,51.45,77336.98,0.0,-0.99803,0.0,0.2293]
[1779106610516,51.45,77341.13,0.0,-0.99802,0.0,0.23077]
[1779106611523,51.45,77340.09,0.0,-0.99802,0.0,0.2304]
[1779106612533,51.45,77345.65,0.0,-0.998,0.0,0.23238]
[1779106613538,51.45,77354.9,0.0,-0.99797,0.0,0.23571]
[1779106614545,51.45,77356.45,0.0,-0.99797,0.0,0.23627]
[1779106615552,51.45,77352.31,0.0,-0.99798,0.0,0.23477]
[1779106616559,51.45,77358.18,0.0,-0.99796,0.0,0.2369]
[1779106617566,51.45,77368.42,0.0,-0.99792,0.0,0.24064]
[1779106618573,51.45,77372.99,0.0,-0.99791,0.0,0.24233]
[1779106619580,51.45,77374.07,0.0,-0.99791,0.0,0.24273]
[1779106621594,51.45,77372.08,0.0,-0.99791,0.0,0.242]
[1779106624615,51.45,77367.77,0.0,-0.99793,0.0,0.2404]
[1779106625622,51.45,77365.63,0.0,-0.99793,0.0,0.23962]
[1779106629651,51.45,77353.58,0.0,-0.99798,0.0,0.23523]
[1779106630658,51.45,77346.94,0.0,-0.998,0.0,0.23284]
[1779106631665,51.45,77338.73,0.0,-0.99803,0.0,0.22992]
[1779106632672,51.45,77337.62,0.0,-0.99803,0.0,0.22953]
[1779106633679,51.45,77342.67,0.0,-0.99801,0.0,0.23132]
[1779106634693,51.45,77343.79,0.0,-0.99801,0.0,0.23172]
[1779106635510,51.45,77343.79,0.0,-0.99801,0.0,0.23172]
[1779106635706,51.45,77365.2,0.0,-0.99794,0.0,0.23946]
[1779106636710,51.45,77374.72,0.0,-0.9979,0.0,0.24297]
[1779106637717,51.45,77380.97,0.0,-0.99788,0.0,0.24531]
[1779106638724,51.45,77379.89,0.0,-0.99788,0.0,0.2449]
[1779106639287,51.45,77379.89,0.0,-0.99788,0.0,0.2449]
[1779106644780,51.45,77380.02,0.0,-0.99788,0.0,0.24495]
[1779106645786,51.45,77384.17,0.0,-0.99787,0.0,0.24651]
[1779106646785,51.45,77401.46,0.0,-0.99781,0.0,0.25309]
[1779106647793,51.45,77409.12,0.0,-0.99778,0.0,0.25605]
[1779106648800,51.45,77411.5,0.0,-0.99777,0.0,0.25698]
[1779106649729,51.45,77411.5,0.0,-0.99777,0.0,0.25698]
[1779106649808,51.45,77409.36,0.0,-0.99778,0.0,0.25614]
[1779106654842,51.45,77409.23,0.0,-0.99779,0.0,0.2551]
[1779106656856,51.45,77407.99,0.0,-0.99779,0.0,0.25462]
[1779106658870,51.45,77409.1,0.0,-0.99779,0.0,0.25505]
[1779106659877,51.45,77410.9,0.0,-0.99778,0.0,0.25575]
[1779106662898,51.45,77409.13,0.0,-0.99779,0.0,0.25506]
[1779106666926,51.45,77407.52,0.0,-0.99779,0.0,0.25444]
[1779106670954,51.45,77402.31,0.0,-0.99781,0.0,0.25243]
[1779106671964,51.45,77394.58,0.0,-0.99784,0.0,0.24948]
[1779106672968,51.45,77395.12,0.0,-0.99784,0.0,0.24968]
[1779106673975,51.45,77393.83,0.0,-0.99784,0.0,0.24919]
[1779106674982,51.45,77396.12,0.0,-0.99783,0.0,0.25006]
[1779106678003,51.45,77395.15,0.0,-0.99784,0.0,0.24969]
[1779106679011,51.45,77397.44,0.0,-0.99783,0.0,0.25057]
[1779106680029,51.45,77400.19,0.0,-0.99782,0.0,0.25162]
[1779106683041,51.45,77404.63,0.0,-0.9978,0.0,0.25332]
[1779106684048,51.45,77407.21,0.0,-0.99779,0.0,0.25432]
[1779106685055,51.45,77408.67,0.0,-0.99779,0.0,0.25489]
[1779106686062,51.45,77410.5,0.0,-0.99778,0.0,0.2556]
[1779106690094,51.45,77421.19,0.0,-0.99774,0.0,0.25978]
[1779106691101,51.45,77430.45,0.0,-0.99771,0.0,0.26345]
[1779106692108,51.45,77432.79,0.0,-0.9977,0.0,0.26438]
[1779106694506,51.45,77433.21,0.0,-0.9977,0.0,0.26455]
[1779106694781,51.45,77433.21,0.0,-0.9977,0.0,0.26455]
[1779106694882,51.45,77436.85,0.0,-0.99768,0.0,0.26601]
[1779106696137,51.45,77435.25,0.0,-0.99769,0.0,0.26537]
[1779106698152,51.45,77438.14,0.0,-0.99768,0.0,0.26653]
[1779106699158,51.45,77437.03,0.0,-0.99768,0.0,0.26608]
[1779106700165,51.45,77439.15,0.0,-0.99767,0.0,0.26694]
[1779106701180,51.45,77440.47,0.0,-0.99767,0.0,0.26747]
[1779106703190,51.45,77441.71,0.0,-0.99766,0.0,0.26797]
[1779106706211,51.45,77438.33,0.0,-0.99768,0.0,0.26661]
[1779106707218,51.45,77429.37,0.0,-0.99771,0.0,0.26302]
[1779106708225,51.45,77429.24,0.0,-0.99771,0.0,0.26297]
[1779106709232,51.45,77432.66,0.0,-0.9977,0.0,0.26433]
[1779106710239,51.45,77436.31,0.0,-0.99769,0.0,0.26579]
[1779106711246,51.45,77436.81,0.0,-0.99769,0.0,0.26497]
[1779106712253,51.45,77438.63,0.0,-0.99769,0.0,0.2657]
[1779106713260,51.45,77437.13,0.0,-0.99769,0.0,0.2651]
[1779106714267,51.45,77431.36,0.0,-0.99771,0.0,0.2628]
[1779106718295,51.45,77433.7,0.0,-0.9977,0.0,0.26373]
[1779106720309,51.45,77432.23,0.0,-0.99771,0.0,0.26314]
[1779106721316,51.45,77429.56,0.0,-0.99772,0.0,0.26208]
[1779106722323,51.45,77428.28,0.0,-0.99772,0.0,0.26157]
[1779106727358,51.45,77428.49,0.0,-0.99772,0.0,0.26166]
[1779106728470,51.45,77428.49,0.0,-0.99772,0.0,0.26166]
[1779106729372,51.45,77421.07,0.0,-0.99775,0.0,0.25873]
[1779106730379,51.45,77415.51,0.0,-0.99777,0.0,0.25655]
[1779106732464,51.45,77416.05,0.0,-0.99777,0.0,0.25676]
[1779106732555,51.45,77409.32,0.0,-0.9978,0.0,0.25415]
[1779106733400,51.45,77402.71,0.0,-0.99782,0.0,0.25161]
[1779106735017,51.45,77401.79,0.0,-0.99782,0.0,0.25125]
[1779106736421,51.45,77404.17,0.0,-0.99781,0.0,0.25217]
[1779106737428,51.45,77406.64,0.0,-0.99781,0.0,0.25312]
[1779106739442,51.45,77408.19,0.0,-0.9978,0.0,0.25371]
[1779106742078,51.45,77408.4,0.0,-0.9978,0.0,0.25379]
[1779106742733,51.45,77409.49,0.0,-0.99779,0.0,0.25422]
[1779106747498,51.45,77413.05,0.0,-0.99778,0.0,0.2556]
[1779106748505,51.45,77415.49,0.0,-0.99777,0.0,0.25654]
[1779106749512,51.45,77414.21,0.0,-0.99778,0.0,0.25605]
[1779106750519,51.45,77412.99,0.0,-0.99778,0.0,0.25557]
[1779106752533,51.45,77417.64,0.0,-0.99776,0.0,0.25738]
[1779106753540,51.45,77419.81,0.0,-0.99776,0.0,0.25823]
[1779106754963,51.45,77421.74,0.0,-0.99775,0.0,0.25899]
[1779106755554,51.45,77423.38,0.0,-0.99774,0.0,0.25964]
[1779106760589,51.45,77423.41,0.0,-0.99774,0.0,0.25965]
[1779106766631,51.45,77423.58,0.0,-0.99774,0.0,0.25971]
[1779106772673,51.45,77423.97,0.0,-0.99775,0.0,0.25886]
[1779106775694,51.45,77419.63,0.0,-0.99777,0.0,0.25716]
[1779106776701,51.45,77415.38,0.0,-0.99778,0.0,0.25551]
[1779106777708,51.45,77414.13,0.0,-0.99779,0.0,0.25502]
[1779106778715,51.45,77416.45,0.0,-0.99778,0.0,0.25592]
[1779106780729,51.45,77414.93,0.0,-0.99778,0.0,0.25533]
[1779106782743,51.45,77415.85,0.0,-0.99778,0.0,0.25569]
[1779106783750,51.45,77412.47,0.0,-0.99779,0.0,0.25438]
[1779106784757,51.45,77411.15,0.0,-0.9978,0.0,0.25387]
[1779106786773,51.45,77409.65,0.0,-0.9978,0.0,0.25329]
[1779106787780,51.45,77405.13,0.0,-0.99782,0.0,0.25155]
[1779106788787,51.45,77398.39,0.0,-0.99784,0.0,0.24898]
[1779106789794,51.45,77393.66,0.0,-0.99786,0.0,0.24719]
[1779106790801,51.45,77396.86,0.0,-0.99785,0.0,0.2484]
[1779106791809,51.45,77402.57,0.0,-0.99783,0.0,0.25057]
[1779106792815,51.45,77408.6,0.0,-0.99781,0.0,0.25289]
[1779106793822,51.45,77411.13,0.0,-0.9978,0.0,0.25386]
[1779106795836,51.45,77413.25,0.0,-0.99779,0.0,0.25468]
[1779106796843,51.45,77412.27,0.0,-0.99779,0.0,0.2543]
[1779106797850,51.45,77411.14,0.0,-0.9978,0.0,0.25387]
[1779106799865,51.45,77409.89,0.0,-0.9978,0.0,0.25338]
[1779106801879,51.45,77411.19,0.0,-0.9978,0.0,0.25388]
[1779106802886,51.45,77410.21,0.0,-0.9978,0.0,0.25351]
[1779106804900,51.45,77411.48,0.0,-0.9978,0.0,0.254]
[1779106805907,51.45,77412.95,0.0,-0.99779,0.0,0.25457]
[1779106806916,51.45,77409.71,0.0,-0.9978,0.0,0.25331]
[1779106807922,51.45,77407.88,0.0,-0.99781,0.0,0.25261]
[1779106810943,51.45,77406.93,0.0,-0.99781,0.0,0.25224]
[1779106813964,51.45,77409.52,0.0,-0.9978,0.0,0.25324]
[1779106814971,51.45,77410.86,0.0,-0.9978,0.0,0.25376]
[1779106819945,51.45,77410.69,0.0,-0.9978,0.0,0.25369]
[1779106820017,51.45,77409.41,0.0,-0.9978,0.0,0.2532]
[1779106821014,51.45,77402.71,0.0,-0.99783,0.0,0.25063]
[1779106823029,51.45,77402.19,0.0,-0.99783,0.0,0.25043]
[1779106823687,51.45,77402.19,0.0,-0.99783,0.0,0.25043]
[1779106825043,51.45,77403.46,0.0,-0.99783,0.0,0.25091]
[1779106826050,51.45,77404.82,0.0,-0.99782,0.0,0.25143]
[1779106827057,51.45,77406.12,0.0,-0.99782,0.0,0.25193]
[1779106828064,51.45,77408.32,0.0,-0.99781,0.0,0.25278]
[1779106829071,51.45,77409.86,0.0,-0.9978,0.0,0.25337]
[1779106831085,51.45,77408.03,0.0,-0.99782,0.0,0.25168]
[1779106834106,51.45,77410.24,0.0,-0.99781,0.0,0.25253]
[1779106835113,51.45,77412.31,0.0,-0.9978,0.0,0.25333]
[1779106836120,51.45,77409.35,0.0,-0.99781,0.0,0.25219]
[1779106838134,51.45,77410.57,0.0,-0.99781,0.0,0.25266]
[1779106843171,51.45,77410.38,0.0,-0.99781,0.0,0.25259]
[1779106848207,51.45,77409.54,0.0,-0.99781,0.0,0.25226]
[1779106852238,51.45,77408.35,0.0,-0.99782,0.0,0.25181]
[1779106855259,51.45,77409.23,0.0,-0.99781,0.0,0.25214]
[1779106858281,51.45,77407.82,0.0,-0.99782,0.0,0.2516]
[1779106862308,51.45,77409.06,0.0,-0.99781,0.0,0.25208]
[1779106866336,51.45,77410.49,0.0,-0.99781,0.0,0.25263]
[1779106867343,51.45,77414.02,0.0,-0.99779,0.0,0.25399]
[1779106868350,51.45,77417.94,0.0,-0.99778,0.0,0.25551]
[1779106869357,51.45,77420.77,0.0,-0.99777,0.0,0.25661]
[1779106874392,51.45,77420.65,0.0,-0.99777,0.0,0.25657]
[1779106878421,51.45,77423.06,0.0,-0.99776,0.0,0.25751]
[1779106879428,51.45,77425.5,0.0,-0.99775,0.0,0.25846]
[1779106880435,51.45,77429.95,0.0,-0.99774,0.0,0.26022]
[1779106881442,51.45,77433.82,0.0,-0.99772,0.0,0.26175]
[1779106882449,51.45,77434.78,0.0,-0.99772,0.0,0.26213]
[1779106887484,51.45,77429.51,0.0,-0.99774,0.0,0.26004]
[1779106888491,51.45,77424.78,0.0,-0.99776,0.0,0.25818]
[1779106889498,51.45,77423.66,0.0,-0.99776,0.0,0.25774]
[1779106892519,51.45,77424.07,0.0,-0.99777,0.0,0.2569]
[1779106893526,51.45,77425.53,0.0,-0.99776,0.0,0.25747]
[1779106896547,51.45,77426.51,0.0,-0.99776,0.0,0.25786]
[1779106902589,51.45,77426.4,0.0,-0.99776,0.0,0.25782]
[1779106905610,51.45,77429.17,0.0,-0.99775,0.0,0.2589]
[1779106906617,51.45,77431.88,0.0,-0.99774,0.0,0.25997]
[1779106908632,51.45,77432.85,0.0,-0.99773,0.0,0.26035]
[1779106910646,51.45,77433.96,0.0,-0.99773,0.0,0.26079]
[1779106914674,51.45,77435.82,0.0,-0.99772,0.0,0.26153]
[1779106916688,51.45,77436.87,0.0,-0.99772,0.0,0.26195]
[1779106921723,51.45,77437.15,0.0,-0.99772,0.0,0.26206]
[1779106922730,51.45,77440.02,0.0,-0.99771,0.0,0.2632]
[1779106923737,51.45,77441.61,0.0,-0.9977,0.0,0.26384]
[1779106924745,51.45,77442.79,0.0,-0.9977,0.0,0.26431]
[1779106926758,51.45,77443.89,0.0,-0.99769,0.0,0.26475]
[1779106930786,51.45,77447.03,0.0,-0.99768,0.0,0.26601]
[1779106931793,51.45,77448.83,0.0,-0.99767,0.0,0.26674]
[1779106932800,51.45,77449.86,0.0,-0.99767,0.0,0.26715]
[1779106935821,51.45,77452.54,0.0,-0.99766,0.0,0.26824]
[1779106940856,51.45,77451.78,0.0,-0.99766,0.0,0.26793]
[1779106941863,51.45,77453.29,0.0,-0.99766,0.0,0.26854]
[1779106942870,51.45,77455.14,0.0,-0.99765,0.0,0.26929]
[1779106944884,51.45,77453.83,0.0,-0.99765,0.0,0.26876]
[1779106947933,51.45,77463.78,0.0,-0.99761,0.0,0.27283]
[1779106948415,51.45,77463.78,0.0,-0.99761,0.0,0.27283]
[1779106948927,51.45,77465.38,0.0,-0.99761,0.0,0.27349]
[1779106949934,51.45,77466.61,0.0,-0.9976,0.0,0.274]
[1779106950941,51.45,77470.2,0.0,-0.99759,0.0,0.27548]
[1779106952028,51.45,77470.2,0.0,-0.99759,0.0,0.27548]
[1779106952115,51.45,77465.63,0.0,-0.99762,0.0,0.27254]
[1779106953962,51.45,77470.15,0.0,-0.9976,0.0,0.27441]
[1779106954969,51.45,77471.41,0.0,-0.99759,0.0,0.27493]
[1779106956983,51.45,77472.5,0.0,-0.99759,0.0,0.27538]
[1779106962018,51.45,77472.11,0.0,-0.99759,0.0,0.27522]
[1779106964032,51.45,77463.49,0.0,-0.99762,0.0,0.27167]
[1779106965070,51.45,77463.49,0.0,-0.99762,0.0,0.27167]
[1779106965081,51.45,77455.47,0.0,-0.99766,0.0,0.26839]
[1779106966052,51.45,77453.41,0.0,-0.99766,0.0,0.26756]
[1779106967060,51.45,77451.32,0.0,-0.99767,0.0,0.26671]
[1779106968066,51.45,77447.44,0.0,-0.99769,0.0,0.26515]
[1779106970086,51.45,77449.98,0.0,-0.99768,0.0,0.26617]
[1779106971092,51.45,77454.52,0.0,-0.99766,0.0,0.26801]
[1779106972099,51.45,77455.89,0.0,-0.99765,0.0,0.26856]
[1779106974113,51.45,77457.08,0.0,-0.99765,0.0,0.26905]
[1779106978141,51.45,77456.04,0.0,-0.99765,0.0,0.26862]
[1779106982169,51.45,77457.27,0.0,-0.99765,0.0,0.26912]
[1779106985193,51.45,77458.63,0.0,-0.99764,0.0,0.26968]
[1779106987221,51.45,77456.18,0.0,-0.99765,0.0,0.26868]
[1779106988062,51.45,77456.18,0.0,-0.99765,0.0,0.26868]
[1779106988228,51.45,77453.56,0.0,-0.99766,0.0,0.26762]
[1779106989235,51.45,77450.54,0.0,-0.99767,0.0,0.2664]
[1779106991249,51.45,77453.21,0.0,-0.99766,0.0,0.26748]
[1779106992061,51.45,77453.21,0.0,-0.99766,0.0,0.26748]
[1779106992256,51.45,77456.44,0.0,-0.99765,0.0,0.26879]
[1779106997292,51.45,77456.0,0.0,-0.99765,0.0,0.26861]
[1779106998060,51.45,77456.0,0.0,-0.99765,0.0,0.26861]
[1779106998299,51.45,77457.3,0.0,-0.99765,0.0,0.26914]
[1779107003334,51.45,77457.36,0.0,-0.99765,0.0,0.26916]
[1779107006355,51.45,77455.56,0.0,-0.99766,0.0,0.26843]
[1779107008059,51.45,77455.56,0.0,-0.99766,0.0,0.26843]
[1779107009376,51.45,77457.12,0.0,-0.99765,0.0,0.26906]
[1779107010383,51.45,77458.29,0.0,-0.99764,0.0,0.26954]
[1779107012068,51.45,77458.29,0.0,-0.99764,0.0,0.26954]
[1779107012169,51.45,77459.09,0.0,-0.99765,0.0,0.26883]
[1779107012397,51.45,77460.92,0.0,-0.99764,0.0,0.26957]
[1779107014411,51.45,77462.62,0.0,-0.99764,0.0,0.27027]
[1779107015420,51.45,77464.51,0.0,-0.99763,0.0,0.27104]
[1779107016429,51.45,77466.25,0.0,-0.99762,0.0,0.27175]
[1779107017436,51.45,77467.19,0.0,-0.99762,0.0,0.27214]
[1779107019450,51.45,77470.81,0.0,-0.9976,0.0,0.27363]
[1779107020457,51.45,77472.16,0.0,-0.9976,0.0,0.27419]
[1779107022471,51.45,77473.42,0.0,-0.99759,0.0,0.27471]
[1779107024485,51.45,77471.59,0.0,-0.9976,0.0,0.27395]
[1779107026499,51.45,77470.59,0.0,-0.99761,0.0,0.27354]
[1779107027506,51.45,77465.94,0.0,-0.99762,0.0,0.27163]
[1779107028513,51.45,77462.42,0.0,-0.99764,0.0,0.27019]
[1779107029521,51.45,77460.95,0.0,-0.99764,0.0,0.26959]
[1779107030528,51.45,77464.14,0.0,-0.99763,0.0,0.27089]
[1779107031535,51.45,77465.69,0.0,-0.99762,0.0,0.27152]
[1779107034556,51.45,77463.27,0.0,-0.99763,0.0,0.27053]
[1779107035563,51.45,77459.93,0.0,-0.99765,0.0,0.26917]
[1779107036570,51.45,77462.32,0.0,-0.99764,0.0,0.27015]
[1779107037577,51.45,77465.5,0.0,-0.99763,0.0,0.27145]
[1779107038584,51.45,77466.56,0.0,-0.99762,0.0,0.27188]
[1779107043619,51.45,77466.68,0.0,-0.99762,0.0,0.27193]
[1779107044626,51.45,77464.25,0.0,-0.99763,0.0,0.27093]
[1779107045633,51.45,77462.6,0.0,-0.99764,0.0,0.27026]
[1779107047647,51.45,77470.03,0.0,-0.99761,0.0,0.27331]
[1779107048654,51.45,77474.49,0.0,-0.99759,0.0,0.27516]
[1779107053689,51.45,77474.81,0.0,-0.99759,0.0,0.27529]
[1779107056062,51.45,77474.48,0.0,-0.99759,0.0,0.27515]
[1779107056296,51.45,77474.48,0.0,-0.99759,0.0,0.27515]
[1779107056304,51.45,77477.51,0.0,-0.99758,0.0,0.27641]
[1779107056710,51.45,77479.41,0.0,-0.99757,0.0,0.2772]
[1779107057717,51.45,77483.27,0.0,-0.99755,0.0,0.27882]
[1779107058861,51.45,77483.27,0.0,-0.99755,0.0,0.27882]
[1779107059331,51.45,77484.34,0.0,-0.99755,0.0,0.27927]
[1779107059705,51.45,77484.34,0.0,-0.99755,0.0,0.27927]
[1779107059731,51.45,77495.95,0.0,-0.9975,0.0,0.28419]
[1779107060738,51.45,77502.33,0.0,-0.99748,0.0,0.28692]
[1779107062824,51.45,77502.99,0.0,-0.99747,0.0,0.2872]
[1779107063333,51.45,77502.99,0.0,-0.99747,0.0,0.2872]
[1779107063407,51.45,77502.53,0.0,-0.99748,0.0,0.28701]
[1779107063759,51.45,77492.86,0.0,-0.99752,0.0,0.28287]
[1779107064766,51.45,77489.96,0.0,-0.99753,0.0,0.28164]
[1779107066400,51.45,77489.96,0.0,-0.99753,0.0,0.28164]
[1779107065773,51.45,77492.64,0.0,-0.99752,0.0,0.28278]
[1779107066562,51.45,77492.64,0.0,-0.99752,0.0,0.28278]
[1779107066780,51.45,77496.23,0.0,-0.9975,0.0,0.28431]
[1779107067922,51.45,77496.23,0.0,-0.9975,0.0,0.28431]
[1779107067929,51.45,77496.23,0.0,-0.9975,0.0,0.28431]
[1779107068059,51.45,77496.23,0.0,-0.9975,0.0,0.28431]
[1779107068971,51.45,77497.92,0.0,-0.99749,0.0,0.28503]
[1779107069066,51.45,77497.92,0.0,-0.99749,0.0,0.28503]
[1779107069068,51.45,77497.92,0.0,-0.99749,0.0,0.28503]
[1779107069311,51.45,77497.92,0.0,-0.99749,0.0,0.28503]
[1779107069412,51.45,77498.8,0.0,-0.99749,0.0,0.2854]
[1779107070819,51.45,77504.21,0.0,-0.99747,0.0,0.28773]
[1779107071825,51.45,77506.8,0.0,-0.99747,0.0,0.28775]
[1779107072832,51.45,77504.54,0.0,-0.99748,0.0,0.28678]
[1779107074081,51.45,77504.54,0.0,-0.99748,0.0,0.28678]
[1779107074217,51.45,77504.54,0.0,-0.99748,0.0,0.28678]
[1779107074311,51.45,77504.54,0.0,-0.99748,0.0,0.28678]
[1779107075267,51.45,77503.2,0.0,-0.99748,0.0,0.2862]
[1779107075312,51.45,77503.2,0.0,-0.99748,0.0,0.2862]
[1779107075398,51.45,77503.2,0.0,-0.99748,0.0,0.2862]
[1779107075370,51.45,77502.78,0.0,-0.99748,0.0,0.28602]
[1779107075558,51.45,77502.78,0.0,-0.99748,0.0,0.28602]
[1779107075853,51.45,77502.8,0.0,-0.99748,0.0,0.28603]
[1779107079881,51.45,77500.21,0.0,-0.99749,0.0,0.28492]
[1779107082454,51.45,77500.29,0.0,-0.99749,0.0,0.28496]
[1779107082565,51.45,77500.29,0.0,-0.99749,0.0,0.28496]
[1779107082576,51.45,77500.29,0.0,-0.99749,0.0,0.28496]
[1779107082811,51.45,77500.29,0.0,-0.99749,0.0,0.28496]
[1779107083003,51.45,77500.29,0.0,-0.99749,0.0,0.28496]
[1779107083062,51.45,77500.29,0.0,-0.99749,0.0,0.28496]
[1779107083075,51.45,77500.29,0.0,-0.99749,0.0,0.28496]
[1779107083310,51.45,77500.29,0.0,-0.99749,0.0,0.28496]
[1779107083333,51.45,77500.13,0.0,-0.9975,0.0,0.28489]
[1779107088944,51.45,77497.77,0.0,-0.9975,0.0,0.28388]
[1779107090185,51.45,77497.77,0.0,-0.9975,0.0,0.28388]
[1779107090295,51.45,77497.77,0.0,-0.9975,0.0,0.28388]
[1779107090313,51.45,77497.77,0.0,-0.9975,0.0,0.28388]
[1779107090413,51.45,77494.76,0.0,-0.99752,0.0,0.2826]
[1779107091430,51.45,77494.76,0.0,-0.99752,0.0,0.2826]
[1779107091520,51.45,77493.98,0.0,-0.99752,0.0,0.28227]
[1779107091563,51.45,77493.98,0.0,-0.99752,0.0,0.28227]
[1779107091965,51.45,77493.63,0.0,-0.99752,0.0,0.28212]
[1779107096715,51.45,77495.01,0.0,-0.99752,0.0,0.28271]
[1779107096813,51.45,77495.01,0.0,-0.99752,0.0,0.28271]
[1779107096829,51.45,77495.01,0.0,-0.99752,0.0,0.28271]
[1779107097063,51.45,77495.01,0.0,-0.99752,0.0,0.28271]
[1779107103427,51.45,77497.06,0.0,-0.99751,0.0,0.28358]
[1779107103467,51.45,77496.33,0.0,-0.99751,0.0,0.28327]
[1779107103563,51.45,77496.33,0.0,-0.99751,0.0,0.28327]
[1779107104496,51.45,77496.04,0.0,-0.99751,0.0,0.28314]
[1779107104552,51.45,77496.04,0.0,-0.99751,0.0,0.28314]
[1779107104563,51.45,77496.04,0.0,-0.99751,0.0,0.28314]
[1779107105058,51.45,77494.67,0.0,-0.99752,0.0,0.28256]
[1779107110095,51.45,77483.18,0.0,-0.99756,0.0,0.27772]
[1779107111102,51.45,77479.16,0.0,-0.99758,0.0,0.27604]
[1779107112087,51.45,77479.16,0.0,-0.99758,0.0,0.27604]
[1779107112116,51.45,77479.16,0.0,-0.99758,0.0,0.27604]
[1779107112309,51.45,77479.16,0.0,-0.99758,0.0,0.27604]
[1779107112353,51.45,77481.53,0.0,-0.99757,0.0,0.27703]
[1779107113459,51.45,77481.53,0.0,-0.99757,0.0,0.27703]
[1779107113521,51.45,77481.94,0.0,-0.99757,0.0,0.2772]
[1779107113564,51.45,77481.94,0.0,-0.99757,0.0,0.2772]
[1779107114123,51.45,77481.65,0.0,-0.99757,0.0,0.27708]
[1779107119158,51.45,77480.76,0.0,-0.99757,0.0,0.27671]
[1779107124196,51.45,77481.0,0.0,-0.99757,0.0,0.27681]
[1779107129231,51.45,77480.93,0.0,-0.99757,0.0,0.27678]
[1779107131245,51.45,77480.39,0.0,-0.99758,0.0,0.27549]
[1779107131844,51.45,77480.39,0.0,-0.99758,0.0,0.27549]
[1779107131951,51.45,77480.39,0.0,-0.99758,0.0,0.27549]
[1779107132062,51.45,77480.39,0.0,-0.99758,0.0,0.27549]
[1779107132193,51.45,77480.39,0.0,-0.99758,0.0,0.27549]
[1779107132749,51.45,77480.46,0.0,-0.99758,0.0,0.27552]
[1779107132811,51.45,77480.46,0.0,-0.99758,0.0,0.27552]
[1779107132818,51.45,77480.46,0.0,-0.99758,0.0,0.27552]
[1779107133064,51.45,77480.46,0.0,-0.99758,0.0,0.27552]
[1779107133162,51.45,77480.46,0.0,-0.99758,0.0,0.27552]
[1779107135058,51.45,77480.09,0.0,-0.99759,0.0,0.27537]
[1779107135107,51.45,77480.09,0.0,-0.99759,0.0,0.27537]
[1779107135273,51.45,77476.7,0.0,-0.9976,0.0,0.27396]
[1779107136283,51.45,77476.7,0.0,-0.9976,0.0,0.27396]
[1779107136309,51.45,77476.7,0.0,-0.9976,0.0,0.27396]
[1779107136379,51.45,77476.7,0.0,-0.9976,0.0,0.27396]
[1779107137719,51.45,77476.37,0.0,-0.9976,0.0,0.27383]
[1779107137814,51.45,77476.37,0.0,-0.9976,0.0,0.27383]
[1779107137828,51.45,77476.37,0.0,-0.9976,0.0,0.27383]
[1779107138060,51.45,77476.37,0.0,-0.9976,0.0,0.27383]
[1779107138294,51.45,77478.15,0.0,-0.99759,0.0,0.27456]
[1779107139061,51.45,77478.15,0.0,-0.99759,0.0,0.27456]
[1779107139275,51.45,77478.15,0.0,-0.99759,0.0,0.27456]
[1779107141913,51.45,77477.67,0.0,-0.9976,0.0,0.27437]
[1779107142027,51.45,77477.67,0.0,-0.9976,0.0,0.27437]
[1779107142063,51.45,77477.67,0.0,-0.9976,0.0,0.27437]
[1779107142322,51.45,77475.38,0.0,-0.9976,0.0,0.27342]
[1779107142993,51.45,77475.38,0.0,-0.9976,0.0,0.27342]
[1779107143060,51.45,77475.38,0.0,-0.9976,0.0,0.27342]
[1779107143069,51.45,77475.38,0.0,-0.9976,0.0,0.27342]
[1779107143310,51.45,77475.38,0.0,-0.9976,0.0,0.27342]
[1779107143397,51.45,77475.31,0.0,-0.9976,0.0,0.27339]
[1779107149479,51.45,77474.99,0.0,-0.99761,0.0,0.27326]
[1779107150378,51.45,77479.34,0.0,-0.99759,0.0,0.27506]
[1779107150897,51.45,77479.34,0.0,-0.99759,0.0,0.27506]
[1779107150946,51.45,77479.34,0.0,-0.99759,0.0,0.27506]
[1779107151060,51.45,77479.34,0.0,-0.99759,0.0,0.27506]
[1779107151386,51.45,77481.36,0.0,-0.99758,0.0,0.2759]
[1779107151832,51.45,77481.36,0.0,-0.99758,0.0,0.2759]
[1779107151994,51.45,77481.36,0.0,-0.99758,0.0,0.2759]
[1779107152061,51.45,77481.36,0.0,-0.99758,0.0,0.2759]
[1779107152392,51.45,77478.86,0.0,-0.99759,0.0,0.27486]
[1779107157428,51.45,77477.78,0.0,-0.99759,0.0,0.27441]
[1779107158139,51.45,77477.78,0.0,-0.99759,0.0,0.27441]
[1779107158199,51.45,77477.78,0.0,-0.99759,0.0,0.27441]
[1779107158312,51.45,77477.78,0.0,-0.99759,0.0,0.27441]
[1779107158368,51.45,77477.78,0.0,-0.99759,0.0,0.27441]
[1779107160449,51.45,77472.18,0.0,-0.99762,0.0,0.2721]
[1779107161061,51.45,77472.18,0.0,-0.99762,0.0,0.2721]
[1779107161182,51.45,77472.18,0.0,-0.99762,0.0,0.2721]
[1779107161272,51.45,77472.18,0.0,-0.99762,0.0,0.2721]
[1779107161311,51.45,77472.18,0.0,-0.99762,0.0,0.2721]
[1779107161345,51.45,77472.18,0.0,-0.99762,0.0,0.2721]
[1779107161456,51.45,77470.3,0.0,-0.99762,0.0,0.27133]
[1779107161563,51.45,77470.3,0.0,-0.99762,0.0,0.27133]
[1779107162463,51.45,77467.57,0.0,-0.99764,0.0,0.27021]
[1779107163470,51.45,77459.52,0.0,-0.99767,0.0,0.26694]
[1779107163776,51.45,77459.52,0.0,-0.99767,0.0,0.26694]
[1779107163810,51.45,77459.52,0.0,-0.99767,0.0,0.26694]
[1779107163954,51.45,77459.52,0.0,-0.99767,0.0,0.26694]
[1779107164064,51.45,77459.52,0.0,-0.99767,0.0,0.26694]
[1779107164477,51.45,77459.13,0.0,-0.99767,0.0,0.26678]
[1779107166491,51.45,77456.03,0.0,-0.99768,0.0,0.26553]
[1779107167499,51.45,77440.21,0.0,-0.99774,0.0,0.25923]
[1779107168505,51.45,77427.92,0.0,-0.99779,0.0,0.25442]
[1779107169512,51.45,77425.7,0.0,-0.99779,0.0,0.25356]
[1779107170519,51.45,77422.57,0.0,-0.99781,0.0,0.25235]
[1779107172533,51.45,77425.11,0.0,-0.9978,0.0,0.25333]
[1779107174547,51.45,77421.38,0.0,-0.99781,0.0,0.25189]
[1779107176561,51.45,77428.31,0.0,-0.99778,0.0,0.25457]
[1779107178709,51.45,77429.98,0.0,-0.99778,0.0,0.25522]
[1779107178811,51.45,77429.98,0.0,-0.99778,0.0,0.25522]
[1779107178821,51.45,77429.98,0.0,-0.99778,0.0,0.25522]
[1779107178883,51.45,77429.98,0.0,-0.99778,0.0,0.25522]
[1779107179059,51.45,77429.98,0.0,-0.99778,0.0,0.25522]
[1779107179232,51.45,77429.98,0.0,-0.99778,0.0,0.25522]
[1779107179914,51.45,77430.24,0.0,-0.99778,0.0,0.25532]
[1779107180057,51.45,77430.24,0.0,-0.99778,0.0,0.25532]
[1779107180309,51.45,77430.24,0.0,-0.99778,0.0,0.25532]
[1779107180338,51.45,77431.5,0.0,-0.99777,0.0,0.25581]
[1779107182809,51.45,77432.04,0.0,-0.99777,0.0,0.25602]
[1779107183001,51.45,77432.04,0.0,-0.99777,0.0,0.25602]
[1779107184810,51.45,77433.46,0.0,-0.99777,0.0,0.25658]
[1779107184932,51.45,77433.46,0.0,-0.99777,0.0,0.25658]
[1779107187951,51.45,77434.5,0.0,-0.99776,0.0,0.25698]
[1779107188061,51.45,77434.5,0.0,-0.99776,0.0,0.25698]
[1779107188071,51.45,77434.5,0.0,-0.99776,0.0,0.25698]
[1779107188309,51.45,77434.5,0.0,-0.99776,0.0,0.25698]
[1779107188331,51.45,77434.68,0.0,-0.99776,0.0,0.25705]
[1779107188808,51.45,77434.68,0.0,-0.99776,0.0,0.25705]
[1779107188969,51.45,77434.68,0.0,-0.99776,0.0,0.25705]
[1779107190819,51.45,77434.19,0.0,-0.99776,0.0,0.25686]
[1779107190910,51.45,77434.19,0.0,-0.99776,0.0,0.25686]
[1779107192102,51.45,77432.79,0.0,-0.99777,0.0,0.25631]
[1779107192123,51.45,77432.79,0.0,-0.99777,0.0,0.25631]
[1779107192312,51.45,77432.79,0.0,-0.99777,0.0,0.25631]
[1779107192328,51.45,77426.64,0.0,-0.9978,0.0,0.25293]
[1779107192675,51.45,77421.34,0.0,-0.99782,0.0,0.25089]
[1779107193682,51.45,77423.01,0.0,-0.99781,0.0,0.25153]
[1779107194814,51.45,77423.01,0.0,-0.99781,0.0,0.25153]
[1779107194999,51.45,77423.01,0.0,-0.99781,0.0,0.25153]
[1779107197535,51.45,77423.48,0.0,-0.99781,0.0,0.25172]
[1779107196703,51.45,77420.4,0.0,-0.99782,0.0,0.25053]
[1779107197564,51.45,77420.4,0.0,-0.99782,0.0,0.25053]
[1779107197665,51.45,77420.4,0.0,-0.99782,0.0,0.25053]
[1779107197810,51.45,77420.4,0.0,-0.99782,0.0,0.25053]
[1779107198551,51.45,77420.4,0.0,-0.99782,0.0,0.25053]
[1779107197870,51.45,77419.43,0.0,-0.99783,0.0,0.25016]
[1779107198562,51.45,77419.43,0.0,-0.99783,0.0,0.25016]
[1779107199724,51.45,77416.27,0.0,-0.99784,0.0,0.24896]
[1779107200812,51.45,77416.27,0.0,-0.99784,0.0,0.24896]
[1779107200959,51.45,77416.27,0.0,-0.99784,0.0,0.24896]
[1779107201071,51.45,77416.27,0.0,-0.99784,0.0,0.24896]
[1779107201311,51.45,77416.27,0.0,-0.99784,0.0,0.24896]
[1779107201533,51.45,77416.27,0.0,-0.99784,0.0,0.24896]
[1779107201398,51.45,77413.9,0.0,-0.99785,0.0,0.24806]
[1779107201747,51.45,77413.9,0.0,-0.99785,0.0,0.24806]
[1779107201810,51.45,77413.9,0.0,-0.99785,0.0,0.24806]
[1779107201818,51.45,77413.9,0.0,-0.99785,0.0,0.24806]
[1779107202060,51.45,77413.9,0.0,-0.99785,0.0,0.24806]
[1779107202071,51.45,77412.24,0.0,-0.99785,0.0,0.24743]
[1779107202745,51.45,77409.6,0.0,-0.99786,0.0,0.24643]
[1779107205766,51.45,77412.41,0.0,-0.99785,0.0,0.24749]
[1779107208790,51.45,77408.77,0.0,-0.99786,0.0,0.24612]
[1779107210152,51.45,77408.77,0.0,-0.99786,0.0,0.24612]
[1779107210221,51.45,77408.77,0.0,-0.99786,0.0,0.24612]
[1779107210309,51.45,77408.77,0.0,-0.99786,0.0,0.24612]
[1779107210344,51.45,77408.77,0.0,-0.99786,0.0,0.24612]
[1779107210409,51.45,77405.18,0.0,-0.99788,0.0,0.24477]
[1779107211386,51.45,77405.18,0.0,-0.99788,0.0,0.24477]
[1779107211490,51.45,77405.18,0.0,-0.99788,0.0,0.24477]
[1779107211562,51.45,77405.18,0.0,-0.99788,0.0,0.24477]
[1779107211512,51.45,77401.11,0.0,-0.99789,0.0,0.24324]
[1779107211812,51.45,77396.91,0.0,-0.99791,0.0,0.24168]
[1779107212811,51.45,77396.91,0.0,-0.99791,0.0,0.24168]
[1779107212908,51.45,77396.91,0.0,-0.99791,0.0,0.24168]
[1779107213826,51.45,77391.31,0.0,-0.99793,0.0,0.23961]
[1779107215189,51.45,77391.31,0.0,-0.99793,0.0,0.23961]
[1779107215211,51.45,77391.31,0.0,-0.99793,0.0,0.23961]
[1779107215311,51.45,77391.31,0.0,-0.99793,0.0,0.23961]
[1779107215400,51.45,77387.91,0.0,-0.99794,0.0,0.23836]
[1779107216198,51.45,77387.91,0.0,-0.99794,0.0,0.23836]
[1779107216309,51.45,77387.91,0.0,-0.99794,0.0,0.23836]
[1779107216329,51.45,77387.91,0.0,-0.99794,0.0,0.23836]
[1779107218809,51.45,77388.52,0.0,-0.99794,0.0,0.23858]
[1779107219016,51.45,77388.52,0.0,-0.99794,0.0,0.23858]
[1779107220811,51.45,77389.29,0.0,-0.99793,0.0,0.23887]
[1779107221066,51.45,77389.29,0.0,-0.99793,0.0,0.23887]
[1779107221440,51.45,77389.29,0.0,-0.99793,0.0,0.23887]
[1779107221563,51.45,77389.29,0.0,-0.99793,0.0,0.23887]
[1779107221475,51.45,77389.34,0.0,-0.99793,0.0,0.23888]
[1779107221600,51.45,77389.34,0.0,-0.99793,0.0,0.23888]
[1779107221808,51.45,77389.34,0.0,-0.99793,0.0,0.23888]
[1779107221882,51.45,77386.56,0.0,-0.99794,0.0,0.23787]
[1779107224814,51.45,77385.42,0.0,-0.99795,0.0,0.23745]
[1779107224849,51.45,77385.42,0.0,-0.99795,0.0,0.23745]
[1779107224903,51.45,77381.75,0.0,-0.99796,0.0,0.23611]
[1779107225910,51.45,77374.7,0.0,-0.99798,0.0,0.23356]
[1779107227137,51.45,77356.41,0.0,-0.99804,0.0,0.22705]
[1779107227837,51.45,77356.41,0.0,-0.99804,0.0,0.22705]
[1779107228545,51.45,77356.41,0.0,-0.99804,0.0,0.22705]
[1779107228593,51.45,77332.44,0.0,-0.99812,0.0,0.21877]
[1779107228954,51.45,77327.22,0.0,-0.99814,0.0,0.217]
[1779107230542,51.45,77327.22,0.0,-0.99814,0.0,0.217]
[1779107231648,51.45,77326.05,0.0,-0.99814,0.0,0.2166]
[1779107231978,51.45,77290.08,0.0,-0.99825,0.0,0.20477]
[1779107232985,51.45,77283.77,0.0,-0.99827,0.0,0.20275]
[1779107233997,51.45,77283.77,0.0,-0.99827,0.0,0.20275]
[1779107234037,51.45,77284.87,0.0,-0.99827,0.0,0.2031]
[1779107234925,51.45,77284.87,0.0,-0.99827,0.0,0.2031]
[1779107235333,51.45,77284.87,0.0,-0.99827,0.0,0.2031]
[1779107235339,51.45,77273.16,0.0,-0.9983,0.0,0.1994]
[1779107236007,51.45,77265.2,0.0,-0.99833,0.0,0.19692]
[1779107237071,51.45,77265.2,0.0,-0.99833,0.0,0.19692]
[1779107237486,51.45,77265.2,0.0,-0.99833,0.0,0.19692]
[1779107237573,51.45,77265.2,0.0,-0.99833,0.0,0.19692]
[1779107237558,51.45,77268.89,0.0,-0.99831,0.0,0.19806]
[1779107237910,51.45,77268.89,0.0,-0.99831,0.0,0.19806]
[1779107238020,51.45,77281.51,0.0,-0.99828,0.0,0.20203]
[1779107239027,51.45,77284.32,0.0,-0.99827,0.0,0.20292]
[1779107240034,51.45,77287.02,0.0,-0.99826,0.0,0.20379]
[1779107241068,51.45,77287.02,0.0,-0.99826,0.0,0.20379]
[1779107241226,51.45,77287.02,0.0,-0.99826,0.0,0.20379]
[1779107242048,51.45,77285.35,0.0,-0.99827,0.0,0.20325]
[1779107243055,51.45,77281.7,0.0,-0.99828,0.0,0.20209]
[1779107245062,51.45,77281.66,0.0,-0.99828,0.0,0.20208]
[1779107245296,51.45,77281.66,0.0,-0.99828,0.0,0.20208]
[1779107245367,51.45,77277.13,0.0,-0.99829,0.0,0.20065]
[1779107246077,51.45,77272.13,0.0,-0.99831,0.0,0.19907]
[1779107249074,51.45,77271.06,0.0,-0.99831,0.0,0.19874]
[1779107249177,51.45,77271.06,0.0,-0.99831,0.0,0.19874]
[1779107249275,51.45,77273.1,0.0,-0.9983,0.0,0.19938]
[1779107250105,51.45,77276.16,0.0,-0.99829,0.0,0.20034]
[1779107253070,51.45,77275.91,0.0,-0.9983,0.0,0.19944]
[1779107253300,51.45,77275.91,0.0,-0.9983,0.0,0.19944]
[1779107255064,51.45,77276.54,0.0,-0.9983,0.0,0.19964]
[1779107255211,51.45,77276.54,0.0,-0.9983,0.0,0.19964]
[1779107255580,51.45,77276.54,0.0,-0.9983,0.0,0.19964]
[1779107255628,51.45,77276.44,0.0,-0.9983,0.0,0.19961]
[1779107255644,51.45,77276.44,0.0,-0.9983,0.0,0.19961]
[1779107255809,51.45,77276.44,0.0,-0.9983,0.0,0.19961]
[1779107256147,51.45,77277.82,0.0,-0.9983,0.0,0.20004]
[1779107257154,51.45,77284.0,0.0,-0.99828,0.0,0.20199]
[1779107258426,51.45,77284.0,0.0,-0.99828,0.0,0.20199]
[1779107258553,51.45,77284.0,0.0,-0.99828,0.0,0.20199]
[1779107258560,51.45,77284.0,0.0,-0.99828,0.0,0.20199]
[1779107258624,51.45,77285.75,0.0,-0.99827,0.0,0.20255]
[1779107258682,51.45,77285.75,0.0,-0.99827,0.0,0.20255]
[1779107261064,51.45,77285.47,0.0,-0.99827,0.0,0.20246]
[1779107261175,51.45,77285.47,0.0,-0.99827,0.0,0.20246]
[1779107263066,51.45,77285.78,0.0,-0.99827,0.0,0.20256]
[1779107263205,51.45,77285.78,0.0,-0.99827,0.0,0.20256]
[1779107267064,51.45,77286.99,0.0,-0.99827,0.0,0.20294]
[1779107267163,51.45,77286.99,0.0,-0.99827,0.0,0.20294]
[1779107267331,51.45,77286.99,0.0,-0.99827,0.0,0.20294]
[1779107267415,51.45,77286.99,0.0,-0.99827,0.0,0.20294]
[1779107267563,51.45,77286.99,0.0,-0.99827,0.0,0.20294]
[1779107267610,51.45,77286.99,0.0,-0.99827,0.0,0.20294]
[1779107267637,51.45,77286.77,0.0,-0.99827,0.0,0.20287]
[1779107268231,51.45,77293.4,0.0,-0.99825,0.0,0.20499]
[1779107269059,51.45,77293.4,0.0,-0.99825,0.0,0.20499]
[1779107269314,51.45,77293.4,0.0,-0.99825,0.0,0.20499]
[1779107269560,51.45,77293.4,0.0,-0.99825,0.0,0.20499]
[1779107269594,51.45,77293.4,0.0,-0.99825,0.0,0.20499]
[1779107269641,51.45,77298.02,0.0,-0.99824,0.0,0.20648]
[1779107272259,51.45,77294.7,0.0,-0.99825,0.0,0.20541]
[1779107273064,51.45,77294.7,0.0,-0.99825,0.0,0.20541]
[1779107273178,51.45,77294.7,0.0,-0.99825,0.0,0.20541]
[1779107273314,51.45,77294.7,0.0,-0.99825,0.0,0.20541]
[1779107273567,51.45,77294.7,0.0,-0.99825,0.0,0.20541]
[1779107273571,51.45,77293.75,0.0,-0.99825,0.0,0.20511]
[1779107273670,51.45,77293.75,0.0,-0.99825,0.0,0.20511]
[1779107276287,51.45,77295.76,0.0,-0.99824,0.0,0.20575]
[1779107277062,51.45,77295.76,0.0,-0.99824,0.0,0.20575]
[1779107277147,51.45,77295.76,0.0,-0.99824,0.0,0.20575]
[1779107277294,51.45,77296.34,0.0,-0.99824,0.0,0.20594]
[1779107279063,51.45,77296.94,0.0,-0.99824,0.0,0.20613]
[1779107279285,51.45,77296.94,0.0,-0.99824,0.0,0.20613]
[1779107279312,51.45,77296.84,0.0,-0.99824,0.0,0.2061]
[1779107281065,51.45,77296.84,0.0,-0.99824,0.0,0.2061]
[1779107281229,51.45,77296.84,0.0,-0.99824,0.0,0.2061]
[1779107281326,51.45,77296.77,0.0,-0.99824,0.0,0.20608]
[1779107282333,51.45,77300.39,0.0,-0.99823,0.0,0.20725]
[1779107283340,51.45,77298.38,0.0,-0.99823,0.0,0.2066]
[1779107283804,51.45,77298.38,0.0,-0.99823,0.0,0.2066]
[1779107283813,51.45,77298.38,0.0,-0.99823,0.0,0.2066]
[1779107283923,51.45,77298.38,0.0,-0.99823,0.0,0.2066]
[1779107284347,51.45,77293.59,0.0,-0.99825,0.0,0.20506]
[1779107287065,51.45,77293.7,0.0,-0.99825,0.0,0.20509]
[1779107287091,51.45,77293.7,0.0,-0.99825,0.0,0.20509]
[1779107287185,51.45,77293.7,0.0,-0.99825,0.0,0.20509]
[1779107289066,51.45,77293.64,0.0,-0.99825,0.0,0.20507]
[1779107289233,51.45,77293.64,0.0,-0.99825,0.0,0.20507]
[1779107289375,51.45,77293.64,0.0,-0.99825,0.0,0.20507]
[1779107289567,51.45,77293.64,0.0,-0.99825,0.0,0.20507]
[1779107289599,51.45,77293.79,0.0,-0.99825,0.0,0.20512]
[1779107289689,51.45,77293.79,0.0,-0.99825,0.0,0.20512]
[1779107290389,51.45,77295.18,0.0,-0.99824,0.0,0.20557]
[1779107291396,51.45,77299.41,0.0,-0.99823,0.0,0.20693]
[1779107293064,51.45,77299.04,0.0,-0.99823,0.0,0.20681]
[1779107293141,51.45,77299.04,0.0,-0.99823,0.0,0.20681]
[1779107293627,51.45,77299.8,0.0,-0.99823,0.0,0.20706]
[1779107294417,51.45,77302.52,0.0,-0.99822,0.0,0.20794]
[1779107296431,51.45,77305.14,0.0,-0.99821,0.0,0.2088]
[1779107297068,51.45,77305.14,0.0,-0.99821,0.0,0.2088]
[1779107297226,51.45,77305.14,0.0,-0.99821,0.0,0.2088]
[1779107297438,51.45,77306.21,0.0,-0.99821,0.0,0.20915]
[1779107298520,51.45,77306.21,0.0,-0.99821,0.0,0.20915]
[1779107298577,51.45,77306.21,0.0,-0.99821,0.0,0.20915]
[1779107298698,51.45,77306.21,0.0,-0.99821,0.0,0.20915]
[1779107298813,51.45,77306.21,0.0,-0.99821,0.0,0.20915]
[1779107299060,51.45,77306.21,0.0,-0.99821,0.0,0.20915]
[1779107299144,51.45,77306.21,0.0,-0.99821,0.0,0.20915]
[1779107299452,51.45,77313.56,0.0,-0.99819,0.0,0.21156]
[1779107300459,51.45,77317.1,0.0,-0.99818,0.0,0.21274]
[1779107301466,51.45,77318.45,0.0,-0.99817,0.0,0.21319]
[1779107303005,51.45,77318.58,0.0,-0.99817,0.0,0.21323]
[1779107303064,51.45,77318.58,0.0,-0.99817,0.0,0.21323]
[1779107303210,51.45,77318.58,0.0,-0.99817,0.0,0.21323]
[1779107303309,51.45,77318.58,0.0,-0.99817,0.0,0.21323]
[1779107303480,51.45,77319.2,0.0,-0.99817,0.0,0.21344]
[1779107304487,51.45,77317.87,0.0,-0.99818,0.0,0.21299]
[1779107305062,51.45,77317.87,0.0,-0.99818,0.0,0.21299]
[1779107305215,51.45,77317.87,0.0,-0.99818,0.0,0.21299]
[1779107305494,51.45,77318.37,0.0,-0.99817,0.0,0.21316]
[1779107308516,51.45,77317.11,0.0,-0.99818,0.0,0.21274]
[1779107311537,51.45,77317.7,0.0,-0.99818,0.0,0.21207]
[1779107314649,51.45,77318.68,0.0,-0.99818,0.0,0.2124]
[1779107315565,51.45,77321.01,0.0,-0.99817,0.0,0.21317]
[1779107316572,51.45,77318.45,0.0,-0.99818,0.0,0.21232]
[1779107317579,51.45,77316.41,0.0,-0.99819,0.0,0.21165]
[1779107318586,51.45,77313.63,0.0,-0.9982,0.0,0.21073]
[1779107320601,51.45,77314.65,0.0,-0.99819,0.0,0.21106]
[1779107321608,51.45,77316.13,0.0,-0.99819,0.0,0.21155]
[1779107322615,51.45,77314.88,0.0,-0.99819,0.0,0.21114]
[1779107323622,51.45,77316.61,0.0,-0.99819,0.0,0.21171]
[1779107325636,51.45,77321.73,0.0,-0.99817,0.0,0.21341]
[1779107326643,51.45,77323.27,0.0,-0.99817,0.0,0.21392]
[1779107327650,51.45,77325.88,0.0,-0.99816,0.0,0.2148]
[1779107329665,51.45,77327.93,0.0,-0.99815,0.0,0.21549]
[1779107331639,51.45,77328.55,0.0,-0.99815,0.0,0.21569]
[1779107331679,51.45,77330.13,0.0,-0.99814,0.0,0.21623]
[1779107333693,51.45,77334.48,0.0,-0.99813,0.0,0.2177]
[1779107335707,51.45,77335.65,0.0,-0.99813,0.0,0.21809]
[1779107338729,51.45,77329.46,0.0,-0.99815,0.0,0.216]
[1779107339738,51.45,77331.31,0.0,-0.99814,0.0,0.21662]
[1779107344790,51.45,77332.01,0.0,-0.99814,0.0,0.21686]
[1779107347812,51.45,77333.14,0.0,-0.99813,0.0,0.21724]
[1779107349826,51.45,77326.78,0.0,-0.99815,0.0,0.2151]
[1779107350833,51.45,77321.71,0.0,-0.99817,0.0,0.2134]
[1779107351840,51.45,77318.73,0.0,-0.99818,0.0,0.21241]
[1779107356876,51.45,77318.64,0.0,-0.99818,0.0,0.21238]
[1779107357882,51.45,77319.54,0.0,-0.99818,0.0,0.21268]
[1779107359896,51.45,77325.65,0.0,-0.99816,0.0,0.21472]
[1779107360903,51.45,77331.1,0.0,-0.99814,0.0,0.21655]
[1779107363924,51.45,77332.27,0.0,-0.99814,0.0,0.21695]
[1779107368959,51.45,77331.83,0.0,-0.99814,0.0,0.2168]
[1779107371980,51.45,77332.36,0.0,-0.99814,0.0,0.2161]
[1779107372987,51.45,77327.89,0.0,-0.99816,0.0,0.2146]
[1779107373994,51.45,77323.99,0.0,-0.99817,0.0,0.2133]
[1779107376008,51.45,77322.9,0.0,-0.99817,0.0,0.21293]
[1779107378022,51.45,77324.75,0.0,-0.99817,0.0,0.21355]
[1779107381722,51.45,77324.38,0.0,-0.99817,0.0,0.21343]
[1779107382050,51.45,77315.1,0.0,-0.9982,0.0,0.21035]
[1779107383057,51.45,77311.19,0.0,-0.99821,0.0,0.20907]
[1779107385351,51.45,77311.89,0.0,-0.99821,0.0,0.2093]
[1779107385440,51.45,77312.81,0.0,-0.99821,0.0,0.2096]
[1779107391113,51.45,77310.48,0.0,-0.99821,0.0,0.20884]
[1779107392120,51.45,77309.55,0.0,-0.99822,0.0,0.20853]
[1779107393129,51.45,77306.75,0.0,-0.99822,0.0,0.20762]
[1779107395579,51.45,77306.87,0.0,-0.99822,0.0,0.20766]
[1779107395669,51.45,77305.99,0.0,-0.99823,0.0,0.20738]
[1779107402192,51.45,77302.77,0.0,-0.99824,0.0,0.20633]
[1779107403199,51.45,77301.12,0.0,-0.99824,0.0,0.2058]
[1779107404207,51.45,77303.44,0.0,-0.99823,0.0,0.20655]
[1779107405213,51.45,77305.91,0.0,-0.99823,0.0,0.20735]
[1779107406220,51.45,77307.1,0.0,-0.99822,0.0,0.20774]
[1779107410248,51.45,77306.11,0.0,-0.99823,0.0,0.20741]
[1779107415283,51.45,77302.02,0.0,-0.99824,0.0,0.20609]
[1779107417297,51.45,77299.48,0.0,-0.99825,0.0,0.20527]
[1779107418304,51.45,77296.21,0.0,-0.99826,0.0,0.20422]
[1779107419311,51.45,77297.79,0.0,-0.99825,0.0,0.20473]
[1779107420319,51.45,77296.26,0.0,-0.99826,0.0,0.20423]
[1779107425354,51.45,77297.18,0.0,-0.99825,0.0,0.20453]
[1779107431396,51.45,77296.74,0.0,-0.99826,0.0,0.20355]
[1779107432403,51.45,77295.1,0.0,-0.99827,0.0,0.20303]
[1779107437438,51.45,77294.62,0.0,-0.99827,0.0,0.20287]
[1779107438445,51.45,77292.77,0.0,-0.99827,0.0,0.20229]
[1779107439452,51.45,77291.85,0.0,-0.99828,0.0,0.20199]
[1779107442473,51.45,77289.98,0.0,-0.99828,0.0,0.2014]
[1779107443480,51.45,77285.34,0.0,-0.99829,0.0,0.19993]
[1779107444487,51.45,77280.33,0.0,-0.99831,0.0,0.19836]
[1779107445494,51.45,77284.57,0.0,-0.9983,0.0,0.19969]
[1779107446501,51.45,77287.6,0.0,-0.99829,0.0,0.20065]
[1779107448516,51.45,77282.83,0.0,-0.9983,0.0,0.19915]
[1779107449523,51.45,77281.86,0.0,-0.9983,0.0,0.19884]
[1779107452544,51.45,77279.77,0.0,-0.99831,0.0,0.19819]
[1779107453551,51.45,77277.68,0.0,-0.99832,0.0,0.19754]
[1779107456572,51.45,77279.72,0.0,-0.99831,0.0,0.19817]
[1779107457579,51.45,77281.75,0.0,-0.9983,0.0,0.19881]
[1779107458586,51.45,77282.82,0.0,-0.9983,0.0,0.19914]
[1779107460601,51.45,77281.87,0.0,-0.9983,0.0,0.19884]
[1779107461613,51.45,77267.67,0.0,-0.99835,0.0,0.19444]
[1779107462615,51.45,77265.9,0.0,-0.99835,0.0,0.1939]
[1779107463622,51.45,77265.13,0.0,-0.99835,0.0,0.19366]
[1779107465636,51.45,77266.69,0.0,-0.99835,0.0,0.19414]
[1779107470672,51.45,77265.23,0.0,-0.99835,0.0,0.19369]
[1779107472685,51.45,77263.66,0.0,-0.99836,0.0,0.19321]
[1779107474699,51.45,77262.18,0.0,-0.99836,0.0,0.19276]
[1779107476713,51.45,77261.32,0.0,-0.99836,0.0,0.1925]
[1779107478727,51.45,77266.79,0.0,-0.99835,0.0,0.19417]
[1779107479734,51.45,77274.21,0.0,-0.99833,0.0,0.19646]
[1779107480741,51.45,77278.47,0.0,-0.99831,0.0,0.19778]
[1779107484769,51.45,77279.4,0.0,-0.99831,0.0,0.19807]
[1779107486783,51.45,77283.88,0.0,-0.9983,0.0,0.19948]
[1779107487790,51.45,77288.02,0.0,-0.99829,0.0,0.20078]
[1779107491818,51.45,77288.8,0.0,-0.99829,0.0,0.2002]
[1779107492826,51.45,77293.12,0.0,-0.99828,0.0,0.20156]
[1779107493833,51.45,77295.09,0.0,-0.99827,0.0,0.20219]
[1779107494840,51.45,77297.49,0.0,-0.99827,0.0,0.20295]
[1779107495847,51.45,77296.46,0.0,-0.99827,0.0,0.20263]
[1779107497861,51.45,77297.45,0.0,-0.99827,0.0,0.20294]
[1779107499875,51.45,77298.45,0.0,-0.99826,0.0,0.20326]
[1779107500884,51.45,77299.44,0.0,-0.99826,0.0,0.20358]
[1779107501889,51.45,77300.63,0.0,-0.99826,0.0,0.20396]
[1779107504910,51.45,77303.0,0.0,-0.99825,0.0,0.20472]
[1779107505917,51.45,77304.47,0.0,-0.99824,0.0,0.20519]
[1779107507931,51.45,77306.36,0.0,-0.99824,0.0,0.2058]
[1779107512969,51.45,77305.05,0.0,-0.99824,0.0,0.20538]
[1779107514983,51.45,77303.75,0.0,-0.99825,0.0,0.20496]
[1779107515990,51.45,77298.61,0.0,-0.99826,0.0,0.20331]
[1779107516997,51.45,77294.26,0.0,-0.99828,0.0,0.20193]
[1779107520577,51.45,77293.9,0.0,-0.99828,0.0,0.20181]
[1779107526064,51.45,77290.63,0.0,-0.99829,0.0,0.20078]
[1779107527071,51.45,77285.74,0.0,-0.9983,0.0,0.19924]
[1779107529085,51.45,77284.59,0.0,-0.9983,0.0,0.19888]
[1779107534129,51.45,77284.7,0.0,-0.9983,0.0,0.19891]
[1779107535136,51.45,77285.53,0.0,-0.9983,0.0,0.19917]
[1779107536143,51.45,77294.12,0.0,-0.99828,0.0,0.20188]
[1779107537150,51.45,77301.32,0.0,-0.99825,0.0,0.20418]
[1779107538157,51.45,77300.95,0.0,-0.99826,0.0,0.20406]
[1779107541179,51.45,77300.01,0.0,-0.99826,0.0,0.20376]
[1779107544200,51.45,77301.84,0.0,-0.99825,0.0,0.20435]
[1779107545207,51.45,77303.58,0.0,-0.99825,0.0,0.20491]
[1779107546214,51.45,77305.0,0.0,-0.99824,0.0,0.20536]
[1779107551249,51.45,77303.81,0.0,-0.99825,0.0,0.20414]
[1779107553263,51.45,77308.87,0.0,-0.99824,0.0,0.20577]
[1779107554270,51.45,77313.99,0.0,-0.99822,0.0,0.20743]
[1779107555278,51.45,77317.92,0.0,-0.99821,0.0,0.20871]
[1779107556285,51.45,77323.16,0.0,-0.9982,0.0,0.21043]
[1779107559306,51.45,77325.14,0.0,-0.99819,0.0,0.21108]
[1779107561320,51.45,77326.26,0.0,-0.99819,0.0,0.21145]
[1779107566355,51.45,77327.68,0.0,-0.99818,0.0,0.21192]
[1779107568369,51.45,77332.36,0.0,-0.99817,0.0,0.21348]
[1779107569376,51.45,77333.52,0.0,-0.99816,0.0,0.21387]
[1779107570383,51.45,77334.83,0.0,-0.99816,0.0,0.21431]
[1779107572397,51.45,77336.12,0.0,-0.99815,0.0,0.21474]
[1779107574411,51.45,77337.16,0.0,-0.99815,0.0,0.21509]
[1779107577432,51.45,77340.85,0.0,-0.99814,0.0,0.21633]
[1779107578439,51.45,77343.52,0.0,-0.99813,0.0,0.21723]
[1779107580453,51.45,77342.44,0.0,-0.99813,0.0,0.21687]
[1779107581460,51.45,77346.58,0.0,-0.99812,0.0,0.21827]
[1779107586496,51.45,77346.75,0.0,-0.99812,0.0,0.21833]
[1779107591531,51.45,77346.6,0.0,-0.99812,0.0,0.21828]
[1779107596566,51.45,77348.36,0.0,-0.99812,0.0,0.21888]
[1779107597573,51.45,77349.36,0.0,-0.99811,0.0,0.21922]
[1779107599587,51.45,77342.46,0.0,-0.99813,0.0,0.21687]
[1779107600594,51.45,77333.59,0.0,-0.99816,0.0,0.21389]
[1779107601601,51.45,77333.55,0.0,-0.99816,0.0,0.21388]
[1779107602608,51.45,77336.54,0.0,-0.99815,0.0,0.21488]
[1779107607643,51.45,77335.98,0.0,-0.99816,0.0,0.21469]
[1779107612678,51.45,77334.48,0.0,-0.99817,0.0,0.21332]
[1779107613686,51.45,77327.84,0.0,-0.99819,0.0,0.21111]
[1779107614692,51.45,77321.81,0.0,-0.99821,0.0,0.20913]
[1779107615699,51.45,77318.57,0.0,-0.99822,0.0,0.20807]
[1779107617713,51.45,77319.09,0.0,-0.99821,0.0,0.20824]
[1779107621741,51.45,77320.5,0.0,-0.99821,0.0,0.2087]
[1779107622748,51.45,77321.9,0.0,-0.99821,0.0,0.20916]
[1779107623755,51.45,77323.47,0.0,-0.9982,0.0,0.20967]
[1779107624762,51.45,77328.12,0.0,-0.99819,0.0,0.21121]
[1779107625769,51.45,77337.85,0.0,-0.99816,0.0,0.21444]
[1779107626776,51.45,77344.03,0.0,-0.99814,0.0,0.21652]
[1779107627786,51.45,77347.84,0.0,-0.99813,0.0,0.21781]
[1779107628790,51.45,77350.23,0.0,-0.99812,0.0,0.21863]
[1779107629797,51.45,77353.12,0.0,-0.99811,0.0,0.21961]
[1779107631811,51.45,77356.75,0.0,-0.9981,0.0,0.22086]
[1779107632818,51.45,77360.06,0.0,-0.99809,0.0,0.222]
[1779107633825,51.45,77368.26,0.0,-0.99806,0.0,0.22485]
[1779107634832,51.45,77393.28,0.0,-0.99798,0.0,0.23373]
[1779107635627,51.45,77393.28,0.0,-0.99798,0.0,0.23373]
[1779107635839,51.45,77415.07,0.0,-0.9979,0.0,0.24172]
[1779107636847,51.45,77425.47,0.0,-0.99786,0.0,0.24562]
[1779107637854,51.45,77427.26,0.0,-0.99786,0.0,0.24629]
[1779107638861,51.45,77427.57,0.0,-0.99785,0.0,0.24641]
[1779107639558,51.45,77427.57,0.0,-0.99785,0.0,0.24641]
[1779107639667,51.45,77427.57,0.0,-0.99785,0.0,0.24641]
[1779107639869,51.45,77427.65,0.0,-0.99785,0.0,0.24644]
[1779107641568,51.45,77427.82,0.0,-0.99785,0.0,0.24651]
[1779107641662,51.45,77427.82,0.0,-0.99785,0.0,0.24651]
[1779107641883,51.45,77426.1,0.0,-0.99786,0.0,0.24586]
[1779107642890,51.45,77421.98,0.0,-0.99787,0.0,0.24431]
[1779107643897,51.45,77416.69,0.0,-0.99789,0.0,0.24233]
[1779107645912,51.45,77415.69,0.0,-0.9979,0.0,0.24195]
[1779107649939,51.45,77416.99,0.0,-0.99789,0.0,0.24244]
[1779107650946,51.45,77420.72,0.0,-0.99788,0.0,0.24383]
[1779107651953,51.45,77417.11,0.0,-0.99789,0.0,0.24248]
[1779107652960,51.45,77411.56,0.0,-0.99791,0.0,0.24042]
[1779107654974,51.45,77413.75,0.0,-0.9979,0.0,0.24123]
[1779107655981,51.45,77416.12,0.0,-0.9979,0.0,0.24211]
[1779107657002,51.45,77434.02,0.0,-0.99783,0.0,0.24886]
[1779107658000,51.45,77450.64,0.0,-0.99777,0.0,0.25527]
[1779107659007,51.45,77456.97,0.0,-0.99775,0.0,0.25775]
[1779107659075,51.45,77456.97,0.0,-0.99775,0.0,0.25775]
[1779107659214,51.45,77456.97,0.0,-0.99775,0.0,0.25775]
[1779107660019,51.45,77456.19,0.0,-0.99775,0.0,0.25745]
[1779107661022,51.45,77462.97,0.0,-0.99772,0.0,0.26012]
[1779107661612,51.45,77462.97,0.0,-0.99772,0.0,0.26012]
[1779107662031,51.45,77472.56,0.0,-0.99769,0.0,0.26395]
[1779107663043,51.45,77492.91,0.0,-0.99761,0.0,0.27223]
[1779107663495,51.45,77492.91,0.0,-0.99761,0.0,0.27223]
[1779107663601,51.45,77492.91,0.0,-0.99761,0.0,0.27223]
[1779107664045,51.45,77507.27,0.0,-0.99755,0.0,0.27821]
[1779107664312,51.45,77507.27,0.0,-0.99755,0.0,0.27821]
[1779107664464,51.45,77507.27,0.0,-0.99755,0.0,0.27821]
[1779107664620,51.45,77507.27,0.0,-0.99755,0.0,0.27821]
[1779107665052,51.45,77498.61,0.0,-0.99758,0.0,0.27459]
[1779107666059,51.45,77481.1,0.0,-0.99765,0.0,0.2674]
[1779107667066,51.45,77478.05,0.0,-0.99767,0.0,0.26616]
[1779107668657,51.45,77478.05,0.0,-0.99767,0.0,0.26616]
[1779107668680,51.45,77477.09,0.0,-0.99767,0.0,0.26578]
[1779107669080,51.45,77468.73,0.0,-0.9977,0.0,0.26242]
[1779107670087,51.45,77466.89,0.0,-0.99771,0.0,0.26168]
[1779107671094,51.45,77464.82,0.0,-0.99773,0.0,0.25984]
[1779107673108,51.45,77463.28,0.0,-0.99773,0.0,0.25923]
[1779107674115,51.45,77465.86,0.0,-0.99772,0.0,0.26025]
[1779107675122,51.45,77468.89,0.0,-0.99771,0.0,0.26146]
[1779107676131,51.45,77473.29,0.0,-0.99769,0.0,0.26322]
[1779107677136,51.45,77471.29,0.0,-0.9977,0.0,0.26242]
[1779107678993,51.45,77474.66,0.0,-0.99769,0.0,0.26377]
[1779107679151,51.45,77487.89,0.0,-0.99764,0.0,0.26912]
[1779107680158,51.45,77487.27,0.0,-0.99764,0.0,0.26887]
[1779107681165,51.45,77485.22,0.0,-0.99765,0.0,0.26803]
[1779107682172,51.45,77486.53,0.0,-0.99764,0.0,0.26857]
[1779107683179,51.45,77492.5,0.0,-0.99762,0.0,0.27101]
[1779107684186,51.45,77495.45,0.0,-0.99761,0.0,0.27223]
[1779107685193,51.45,77491.63,0.0,-0.99762,0.0,0.27066]
[1779107686200,51.45,77493.78,0.0,-0.99761,0.0,0.27154]
[1779107687207,51.45,77491.2,0.0,-0.99762,0.0,0.27048]
[1779107688214,51.45,77483.01,0.0,-0.99766,0.0,0.26714]
[1779107689221,51.45,77472.81,0.0,-0.99769,0.0,0.26302]
[1779107690229,51.45,77471.49,0.0,-0.9977,0.0,0.2625]
[1779107691238,51.45,77473.16,0.0,-0.99769,0.0,0.26316]
[1779107692242,51.45,77475.6,0.0,-0.99768,0.0,0.26414]
[1779107693249,51.45,77477.96,0.0,-0.99768,0.0,0.26509]
[1779107694257,51.45,77479.86,0.0,-0.99767,0.0,0.26586]
[1779107695263,51.45,77490.34,0.0,-0.99763,0.0,0.27013]
[1779107696270,51.45,77502.83,0.0,-0.99758,0.0,0.27529]
[1779107697277,51.45,77505.65,0.0,-0.99757,0.0,0.27647]
[1779107698397,51.45,77505.65,0.0,-0.99757,0.0,0.27647]
[1779107698497,51.45,77506.69,0.0,-0.99756,0.0,0.2769]
[1779107699305,51.45,77515.12,0.0,-0.99753,0.0,0.28045]
[1779107700584,51.45,77515.12,0.0,-0.99753,0.0,0.28045]
[1779107700671,51.45,77522.95,0.0,-0.99749,0.0,0.28378]
[1779107701321,51.45,77525.78,0.0,-0.99748,0.0,0.285]
[1779107702342,51.45,77528.4,0.0,-0.99747,0.0,0.28612]
[1779107703344,51.45,77534.8,0.0,-0.99745,0.0,0.28889]
[1779107704351,51.45,77536.94,0.0,-0.99744,0.0,0.28982]
[1779107705359,51.45,77524.48,0.0,-0.99749,0.0,0.28444]
[1779107706365,51.45,77512.35,0.0,-0.99754,0.0,0.27928]
[1779107707374,51.45,77499.21,0.0,-0.99759,0.0,0.27378]
[1779107708381,51.45,77494.33,0.0,-0.99761,0.0,0.27177]
[1779107709388,51.45,77496.34,0.0,-0.9976,0.0,0.2726]
[1779107712409,51.45,77498.11,0.0,-0.9976,0.0,0.27333]
[1779107713416,51.45,77504.07,0.0,-0.99757,0.0,0.27581]
[1779107714423,51.45,77507.02,0.0,-0.99756,0.0,0.27704]
[1779107715438,51.45,77505.67,0.0,-0.99757,0.0,0.27647]
[1779107716444,51.45,77511.0,0.0,-0.99754,0.0,0.27871]
[1779107717451,51.45,77515.09,0.0,-0.99753,0.0,0.28044]
[1779107718458,51.45,77513.12,0.0,-0.99754,0.0,0.2796]
[1779107719465,51.45,77514.49,0.0,-0.99753,0.0,0.28018]
[1779107720472,51.45,77518.93,0.0,-0.99751,0.0,0.28207]
[1779107721480,51.45,77528.27,0.0,-0.99747,0.0,0.28607]
[1779107722487,51.45,77536.63,0.0,-0.99744,0.0,0.28969]
[1779107723494,51.45,77536.88,0.0,-0.99744,0.0,0.2898]
[1779107724501,51.45,77533.96,0.0,-0.99745,0.0,0.28853]
[1779107725508,51.45,77530.74,0.0,-0.99746,0.0,0.28713]
[1779107726519,51.45,77525.79,0.0,-0.99748,0.0,0.285]
[1779107727982,51.45,77524.66,0.0,-0.99749,0.0,0.28452]
[1779107730543,51.45,77525.7,0.0,-0.99748,0.0,0.28496]
[1779107731550,51.45,77527.07,0.0,-0.99749,0.0,0.28446]
[1779107732557,51.45,77525.64,0.0,-0.99749,0.0,0.28384]
[1779107733564,51.45,77522.7,0.0,-0.99751,0.0,0.28259]
[1779107735578,51.45,77519.73,0.0,-0.99752,0.0,0.28132]
[1779107736585,51.45,77516.1,0.0,-0.99753,0.0,0.27979]
[1779107738599,51.45,77518.53,0.0,-0.99752,0.0,0.28082]
[1779107739606,51.45,77519.45,0.0,-0.99752,0.0,0.28121]
[1779107742628,51.45,77522.04,0.0,-0.99751,0.0,0.28231]
[1779107743635,51.45,77526.09,0.0,-0.99749,0.0,0.28404]
[1779107744642,51.45,77528.24,0.0,-0.99748,0.0,0.28496]
[1779107745649,51.45,77527.27,0.0,-0.99749,0.0,0.28454]
[1779107746375,51.45,77527.27,0.0,-0.99749,0.0,0.28454]
[1779107746877,51.45,77537.48,0.0,-0.99744,0.0,0.28895]
[1779107747379,51.45,77537.48,0.0,-0.99744,0.0,0.28895]
[1779107747677,51.45,77552.96,0.0,-0.99738,0.0,0.29575]
[1779107748471,51.45,77552.96,0.0,-0.99738,0.0,0.29575]
[1779107748681,51.45,77566.24,0.0,-0.99732,0.0,0.30169]
[1779107749688,51.45,77573.84,0.0,-0.99729,0.0,0.30514]
[1779107750735,51.45,77573.84,0.0,-0.99729,0.0,0.30514]
[1779107750795,51.45,77570.96,0.0,-0.9973,0.0,0.30383]
[1779107752711,51.45,77567.2,0.0,-0.99732,0.0,0.30212]
[1779107753718,51.45,77559.27,0.0,-0.99735,0.0,0.29856]
[1779107754726,51.45,77552.78,0.0,-0.99738,0.0,0.29567]
[1779107755732,51.45,77550.33,0.0,-0.99739,0.0,0.29458]
[1779107756739,51.45,77546.8,0.0,-0.9974,0.0,0.29303]
[1779107758753,51.45,77544.85,0.0,-0.99741,0.0,0.29217]
[1779107759760,51.45,77545.91,0.0,-0.99741,0.0,0.29264]
[1779107761775,51.45,77544.27,0.0,-0.99741,0.0,0.29192]
[1779107762782,51.45,77542.66,0.0,-0.99742,0.0,0.29121]
[1779107763789,51.45,77544.03,0.0,-0.99742,0.0,0.29181]
[1779107764796,51.45,77541.75,0.0,-0.99743,0.0,0.29081]
[1779107765803,51.45,77535.03,0.0,-0.99745,0.0,0.28789]
[1779107768824,51.45,77536.43,0.0,-0.99745,0.0,0.2885]
[1779107769831,51.45,77539.74,0.0,-0.99743,0.0,0.28994]
[1779107771191,51.45,77539.74,0.0,-0.99743,0.0,0.28994]
[1779107770838,51.45,77536.8,0.0,-0.99745,0.0,0.28866]
[1779107771845,51.45,77528.56,0.0,-0.99748,0.0,0.2851]
[1779107772852,51.45,77523.53,0.0,-0.9975,0.0,0.28294]
[1779107775574,51.45,77524.09,0.0,-0.9975,0.0,0.28318]
[1779107775873,51.45,77520.77,0.0,-0.99751,0.0,0.28177]
[1779107776880,51.45,77519.74,0.0,-0.99752,0.0,0.28133]
[1779107779901,51.45,77521.21,0.0,-0.99751,0.0,0.28195]
[1779107782922,51.45,77522.44,0.0,-0.99751,0.0,0.28248]
[1779107783929,51.45,77525.18,0.0,-0.9975,0.0,0.28365]
[1779107785943,51.45,77526.42,0.0,-0.99749,0.0,0.28418]
[1779107787957,51.45,77527.82,0.0,-0.99748,0.0,0.28478]
[1779107788964,51.45,77532.45,0.0,-0.99746,0.0,0.28677]
[1779107789971,51.45,77536.02,0.0,-0.99745,0.0,0.28832]
[1779107791985,51.45,77533.23,0.0,-0.99747,0.0,0.28601]
[1779107792992,51.45,77528.17,0.0,-0.99749,0.0,0.28384]
[1779107796014,51.45,77527.21,0.0,-0.9975,0.0,0.28343]
[1779107799035,51.45,77526.09,0.0,-0.9975,0.0,0.28295]
[1779107801049,51.45,77518.39,0.0,-0.99753,0.0,0.27968]
[1779107802063,51.45,77505.13,0.0,-0.99759,0.0,0.27412]
[1779107803070,51.45,77500.38,0.0,-0.99761,0.0,0.27215]
[1779107804077,51.45,77496.24,0.0,-0.99762,0.0,0.27045]
[1779107805084,51.45,77492.4,0.0,-0.99764,0.0,0.26887]
[1779107807098,51.45,77495.23,0.0,-0.99763,0.0,0.27003]
[1779107808105,51.45,77492.74,0.0,-0.99764,0.0,0.26901]
[1779107809112,51.45,77490.85,0.0,-0.99764,0.0,0.26824]
[1779107811126,51.45,77489.92,0.0,-0.99765,0.0,0.26786]
[1779107815154,51.45,77485.66,0.0,-0.99766,0.0,0.26613]
[1779107816161,51.45,77483.38,0.0,-0.99767,0.0,0.26521]
[1779107817168,51.45,77487.12,0.0,-0.99766,0.0,0.26673]
[1779107819182,51.45,77488.52,0.0,-0.99765,0.0,0.26729]
[1779107821196,51.45,77491.71,0.0,-0.99764,0.0,0.26859]
[1779107822203,51.45,77497.26,0.0,-0.99762,0.0,0.27087]
[1779107824217,51.45,77502.22,0.0,-0.9976,0.0,0.27291]
[1779107825224,51.45,77507.66,0.0,-0.99758,0.0,0.27517]
[1779107828245,51.45,77506.74,0.0,-0.99758,0.0,0.27479]
[1779107830265,51.45,77499.34,0.0,-0.99761,0.0,0.27172]
[1779107831297,51.45,77496.35,0.0,-0.99762,0.0,0.27049]
[1779107832276,51.45,77502.72,0.0,-0.9976,0.0,0.27312]
[1779107833282,51.45,77509.44,0.0,-0.99757,0.0,0.27591]
[1779107838317,51.45,77507.31,0.0,-0.99758,0.0,0.27503]
[1779107841338,51.45,77506.41,0.0,-0.99758,0.0,0.27465]
[1779107843353,51.45,77504.52,0.0,-0.99759,0.0,0.27387]
[1779107847380,51.45,77499.85,0.0,-0.99761,0.0,0.27193]
[1779107848387,51.45,77498.34,0.0,-0.99761,0.0,0.27131]
[1779107850401,51.45,77501.34,0.0,-0.9976,0.0,0.27255]
[1779107851409,51.45,77499.36,0.0,-0.99762,0.0,0.27068]
[1779107852415,51.45,77497.08,0.0,-0.99763,0.0,0.26974]
[1779107854429,51.45,77498.47,0.0,-0.99762,0.0,0.27031]
[1779107855436,51.45,77500.5,0.0,-0.99761,0.0,0.27115]
[1779107856443,51.45,77502.47,0.0,-0.99761,0.0,0.27196]
[1779107861479,51.45,77501.67,0.0,-0.99761,0.0,0.27163]
[1779107865506,51.45,77498.27,0.0,-0.99762,0.0,0.27023]
[1779107866513,51.45,77496.41,0.0,-0.99763,0.0,0.26947]
[1779107868527,51.45,77500.31,0.0,-0.99761,0.0,0.27107]
[1779107870541,51.45,77501.96,0.0,-0.99761,0.0,0.27175]
[1779107872555,51.45,77500.27,0.0,-0.99761,0.0,0.27105]
[1779107875576,51.45,77502.11,0.0,-0.99761,0.0,0.27181]
[1779107877590,51.45,77503.14,0.0,-0.9976,0.0,0.27224]
[1779107878597,51.45,77506.15,0.0,-0.99759,0.0,0.27348]
[1779107879604,51.45,77507.97,0.0,-0.99758,0.0,0.27424]
[1779107880611,51.45,77509.4,0.0,-0.99758,0.0,0.27483]
[1779107881618,51.45,77516.8,0.0,-0.99755,0.0,0.27793]
[1779107882625,51.45,77522.68,0.0,-0.99752,0.0,0.28041]
[1779107883632,51.45,77525.04,0.0,-0.99751,0.0,0.28141]
[1779107886653,51.45,77527.35,0.0,-0.9975,0.0,0.2824]
[1779107887660,51.45,77533.77,0.0,-0.99748,0.0,0.28515]
[1779107888667,51.45,77535.66,0.0,-0.99747,0.0,0.28596]
[1779107890040,51.45,77537.58,0.0,-0.99746,0.0,0.28679]
[1779107892695,51.45,77540.15,0.0,-0.99745,0.0,0.2879]
[1779107893703,51.45,77541.1,0.0,-0.99745,0.0,0.28831]
[1779107895716,51.45,77540.02,0.0,-0.99745,0.0,0.28784]
[1779107896723,51.45,77542.45,0.0,-0.99744,0.0,0.2889]
[1779107897730,51.45,77545.27,0.0,-0.99743,0.0,0.29013]
[1779107899744,51.45,77547.38,0.0,-0.99742,0.0,0.29105]
[1779107900751,51.45,77546.1,0.0,-0.99743,0.0,0.29049]
[1779107902765,51.45,77547.4,0.0,-0.99742,0.0,0.29106]
[1779107903605,51.45,77547.4,0.0,-0.99742,0.0,0.29106]
[1779107903925,51.45,77558.66,0.0,-0.99737,0.0,0.29602]
[1779107904787,51.45,77558.94,0.0,-0.99737,0.0,0.29615]
[1779107906801,51.45,77556.6,0.0,-0.99738,0.0,0.29511]
[1779107907585,51.45,77556.6,0.0,-0.99738,0.0,0.29511]
[1779107908295,51.45,77551.26,0.0,-0.9974,0.0,0.29275]
[1779107909341,51.45,77547.82,0.0,-0.99742,0.0,0.29124]
[1779107909823,51.45,77551.04,0.0,-0.99741,0.0,0.29266]
[1779107912347,51.45,77551.09,0.0,-0.99741,0.0,0.29268]
[1779107912480,51.45,77550.61,0.0,-0.99742,0.0,0.29135]
[1779107912844,51.45,77553.96,0.0,-0.9974,0.0,0.29282]
[1779107915027,51.45,77554.79,0.0,-0.9974,0.0,0.29319]
[1779107916872,51.45,77558.7,0.0,-0.99738,0.0,0.29492]
[1779107917879,51.45,77560.08,0.0,-0.99738,0.0,0.29553]
[1779107919041,51.45,77560.08,0.0,-0.99738,0.0,0.29553]
[1779107919057,51.45,77564.32,0.0,-0.99736,0.0,0.29741]
[1779107919893,51.45,77567.25,0.0,-0.99735,0.0,0.29872]
[1779107921907,51.45,77569.95,0.0,-0.99733,0.0,0.29993]
[1779107922914,51.45,77573.07,0.0,-0.99732,0.0,0.30134]
[1779107923921,51.45,77575.88,0.0,-0.99731,0.0,0.30261]
[1779107924928,51.45,77577.2,0.0,-0.9973,0.0,0.30321]
[1779107925935,51.45,77573.62,0.0,-0.99732,0.0,0.30159]
[1779107927949,51.45,77574.82,0.0,-0.99731,0.0,0.30213]
[1779107929963,51.45,77576.81,0.0,-0.9973,0.0,0.30303]
[1779107932984,51.45,77578.52,0.0,-0.9973,0.0,0.30381]
[1779107933991,51.45,77579.97,0.0,-0.99729,0.0,0.30447]
[1779107934998,51.45,77571.52,0.0,-0.99733,0.0,0.30064]
[1779107935558,51.45,77571.52,0.0,-0.99733,0.0,0.30064]
[1779107936032,51.45,77571.52,0.0,-0.99733,0.0,0.30064]
[1779107936071,51.45,77571.05,0.0,-0.99733,0.0,0.30043]
[1779107937012,51.45,77577.72,0.0,-0.9973,0.0,0.30344]
[1779107939026,51.45,77580.39,0.0,-0.99729,0.0,0.30466]
[1779107939548,51.45,77580.39,0.0,-0.99729,0.0,0.30466]
[1779107942429,51.45,77581.19,0.0,-0.99728,0.0,0.30502]
[1779107943020,51.45,77580.26,0.0,-0.99729,0.0,0.3046]
[1779107943054,51.45,77587.74,0.0,-0.99725,0.0,0.30802]
[1779107944061,51.45,77593.72,0.0,-0.99723,0.0,0.31078]
[1779107944739,51.45,77593.72,0.0,-0.99723,0.0,0.31078]
[1779107945065,51.45,77593.72,0.0,-0.99723,0.0,0.31078]
[1779107945068,51.45,77599.31,0.0,-0.9972,0.0,0.31338]
[1779107946075,51.45,77609.76,0.0,-0.99715,0.0,0.31829]
[1779107948089,51.45,77611.48,0.0,-0.99715,0.0,0.31911]
[1779107949096,51.45,77623.68,0.0,-0.99709,0.0,0.32494]
[1779107950090,51.45,77623.68,0.0,-0.99709,0.0,0.32494]
[1779107950103,51.45,77630.08,0.0,-0.99706,0.0,0.32803]
[1779107951110,51.45,77622.73,0.0,-0.99709,0.0,0.32448]
[1779107952294,51.45,77622.73,0.0,-0.99709,0.0,0.32448]
[1779107954311,51.45,77623.83,0.0,-0.99709,0.0,0.32501]
[1779107954361,51.45,77622.53,0.0,-0.99709,0.0,0.32438]
[1779107954555,51.45,77622.53,0.0,-0.99709,0.0,0.32438]
[1779107956152,51.45,77618.84,0.0,-0.99711,0.0,0.32261]
[1779107957970,51.45,77617.77,0.0,-0.99712,0.0,0.3221]
[1779107958062,51.45,77617.77,0.0,-0.99712,0.0,0.3221]
[1779107958073,51.45,77617.77,0.0,-0.99712,0.0,0.3221]
[1779107958315,51.45,77617.77,0.0,-0.99712,0.0,0.3221]
[1779107958413,51.45,77620.04,0.0,-0.99711,0.0,0.32319]
[1779107959173,51.45,77623.98,0.0,-0.99709,0.0,0.32508]
[1779107960180,51.45,77626.47,0.0,-0.99707,0.0,0.32628]
[1779107962194,51.45,77621.33,0.0,-0.9971,0.0,0.32381]
[1779107963202,51.45,77615.02,0.0,-0.99713,0.0,0.32079]
[1779107964068,51.45,77615.02,0.0,-0.99713,0.0,0.32079]
[1779107964135,51.45,77615.02,0.0,-0.99713,0.0,0.32079]
[1779107964315,51.45,77615.02,0.0,-0.99713,0.0,0.32079]
[1779107964416,51.45,77613.87,0.0,-0.99713,0.0,0.32024]
[1779107966223,51.45,77619.15,0.0,-0.99711,0.0,0.32276]
[1779107967231,51.45,77628.08,0.0,-0.99707,0.0,0.32706]
[1779107967894,51.45,77628.08,0.0,-0.99707,0.0,0.32706]
[1779107967964,51.45,77628.08,0.0,-0.99707,0.0,0.32706]
[1779107968065,51.45,77628.08,0.0,-0.99707,0.0,0.32706]
[1779107969245,51.45,77627.84,0.0,-0.99707,0.0,0.32695]
[1779107970252,51.45,77633.42,0.0,-0.99704,0.0,0.32966]
[1779107971259,51.45,77639.05,0.0,-0.99703,0.0,0.33118]
[1779107972209,51.45,77639.05,0.0,-0.99703,0.0,0.33118]
[1779107972317,51.45,77639.05,0.0,-0.99703,0.0,0.33118]
[1779107972327,51.45,77639.05,0.0,-0.99703,0.0,0.33118]
[1779107972358,51.45,77639.64,0.0,-0.99702,0.0,0.33147]
[1779107972565,51.45,77639.64,0.0,-0.99702,0.0,0.33147]
[1779107973020,51.45,77639.64,0.0,-0.99702,0.0,0.33147]
[1779107973047,51.45,77639.64,0.0,-0.99702,0.0,0.33147]
[1779107973065,51.45,77639.64,0.0,-0.99702,0.0,0.33147]
[1779107973274,51.45,77639.12,0.0,-0.99702,0.0,0.33121]
[1779107974280,51.45,77633.46,0.0,-0.99705,0.0,0.32845]
[1779107976297,51.45,77623.73,0.0,-0.9971,0.0,0.32375]
[1779107977304,51.45,77614.85,0.0,-0.99714,0.0,0.31951]
[1779107978311,51.45,77613.03,0.0,-0.99715,0.0,0.31865]
[1779107979318,51.45,77611.09,0.0,-0.99716,0.0,0.31773]
[1779107979822,51.45,77611.09,0.0,-0.99716,0.0,0.31773]
[1779107979888,51.45,77611.09,0.0,-0.99716,0.0,0.31773]
[1779107980073,51.45,77611.09,0.0,-0.99716,0.0,0.31773]
[1779107980325,51.45,77609.14,0.0,-0.99717,0.0,0.31681]
[1779107983346,51.45,77614.13,0.0,-0.99714,0.0,0.31917]
[1779107984355,51.45,77620.18,0.0,-0.99712,0.0,0.32205]
[1779107984573,51.45,77620.18,0.0,-0.99712,0.0,0.32205]
[1779107984710,51.45,77620.18,0.0,-0.99712,0.0,0.32205]
[1779107984812,51.45,77620.18,0.0,-0.99712,0.0,0.32205]
[1779107986123,51.45,77620.03,0.0,-0.99712,0.0,0.32198]
[1779107986219,51.45,77620.03,0.0,-0.99712,0.0,0.32198]
[1779107986310,51.45,77620.03,0.0,-0.99712,0.0,0.32198]
[1779107986369,51.45,77620.43,0.0,-0.99711,0.0,0.32217]
[1779107991404,51.45,77620.62,0.0,-0.99711,0.0,0.32226]
[1779107992276,51.45,77620.62,0.0,-0.99711,0.0,0.32226]
[1779107992311,51.45,77620.62,0.0,-0.99711,0.0,0.32226]
[1779107992418,51.45,77620.62,0.0,-0.99711,0.0,0.32226]
[1779107992563,51.45,77622.25,0.0,-0.99711,0.0,0.32304]
[1779107993792,51.45,77622.37,0.0,-0.9971,0.0,0.3231]
[1779107993804,51.45,77622.37,0.0,-0.9971,0.0,0.3231]
[1779107994060,51.45,77622.37,0.0,-0.9971,0.0,0.3231]
[1779107994425,51.45,77623.58,0.0,-0.9971,0.0,0.32368]
[1779107997446,51.45,77621.59,0.0,-0.99711,0.0,0.32272]
[1779107997699,51.45,77621.59,0.0,-0.99711,0.0,0.32272]
[1779107997723,51.45,77621.59,0.0,-0.99711,0.0,0.32272]
[1779107997818,51.45,77621.59,0.0,-0.99711,0.0,0.32272]
[1779107998453,51.45,77619.34,0.0,-0.99712,0.0,0.32165]
[1779107998794,51.45,77619.34,0.0,-0.99712,0.0,0.32165]
[1779107998810,51.45,77619.34,0.0,-0.99712,0.0,0.32165]
[1779107998902,51.45,77619.34,0.0,-0.99712,0.0,0.32165]
[1779107999061,51.45,77619.34,0.0,-0.99712,0.0,0.32165]
[1779107999460,51.45,77613.96,0.0,-0.99714,0.0,0.31909]
[1779108000467,51.45,77610.72,0.0,-0.99716,0.0,0.31755]
[1779108001832,51.45,77611.47,0.0,-0.99716,0.0,0.31791]
[1779108001947,51.45,77611.47,0.0,-0.99716,0.0,0.31791]
[1779108002066,51.45,77611.47,0.0,-0.99716,0.0,0.31791]
[1779108002226,51.45,77611.47,0.0,-0.99716,0.0,0.31791]
[1779108002488,51.45,77613.58,0.0,-0.99715,0.0,0.31891]
[1779108004313,51.45,77613.58,0.0,-0.99715,0.0,0.31891]
[1779108004483,51.45,77613.58,0.0,-0.99715,0.0,0.31891]
[1779108004393,51.45,77621.19,0.0,-0.99711,0.0,0.32253]
[1779108004495,51.45,77627.73,0.0,-0.99708,0.0,0.32568]
[1779108005502,51.45,77635.48,0.0,-0.99704,0.0,0.32944]
[1779108006509,51.45,77639.43,0.0,-0.99702,0.0,0.33137]
[1779108008316,51.45,77639.43,0.0,-0.99702,0.0,0.33137]
[1779108008389,51.45,77644.73,0.0,-0.997,0.0,0.33397]
[1779108008498,51.45,77644.73,0.0,-0.997,0.0,0.33397]
[1779108008523,51.45,77650.74,0.0,-0.99697,0.0,0.33695]
[1779108010945,51.45,77650.24,0.0,-0.99697,0.0,0.3367]
[1779108011010,51.45,77650.24,0.0,-0.99697,0.0,0.3367]
[1779108011063,51.45,77650.24,0.0,-0.99697,0.0,0.3367]
[1779108011156,51.45,77650.65,0.0,-0.99697,0.0,0.3369]
[1779108013558,51.45,77655.2,0.0,-0.99695,0.0,0.33917]
[1779108016579,51.45,77652.35,0.0,-0.99696,0.0,0.33775]
[1779108018027,51.45,77652.35,0.0,-0.99696,0.0,0.33775]
[1779108018061,51.45,77652.35,0.0,-0.99696,0.0,0.33775]
[1779108018137,51.45,77652.35,0.0,-0.99696,0.0,0.33775]
[1779108018316,51.45,77652.35,0.0,-0.99696,0.0,0.33775]
[1779108018417,51.45,77652.35,0.0,-0.99696,0.0,0.33775]
[1779108018452,51.45,77649.13,0.0,-0.99698,0.0,0.33615]
[1779108018593,51.45,77644.25,0.0,-0.997,0.0,0.33373]
[1779108020314,51.45,77644.25,0.0,-0.997,0.0,0.33373]
[1779108020410,51.45,77644.25,0.0,-0.997,0.0,0.33373]
[1779108020412,51.45,77639.11,0.0,-0.99702,0.0,0.33121]
[1779108020607,51.45,77633.05,0.0,-0.99705,0.0,0.32825]
[1779108021614,51.45,77626.69,0.0,-0.99708,0.0,0.32517]
[1779108024312,51.45,77626.11,0.0,-0.99709,0.0,0.32489]
[1779108024482,51.45,77626.11,0.0,-0.99709,0.0,0.32489]
[1779108024331,51.45,77628.6,0.0,-0.99708,0.0,0.3261]
[1779108024635,51.45,77632.73,0.0,-0.99706,0.0,0.3281]
[1779108026317,51.45,77632.73,0.0,-0.99706,0.0,0.3281]
[1779108026378,51.45,77632.73,0.0,-0.99706,0.0,0.3281]
[1779108026649,51.45,77636.13,0.0,-0.99704,0.0,0.32975]
[1779108027656,51.45,77642.13,0.0,-0.99701,0.0,0.33269]
[1779108029482,51.45,77642.13,0.0,-0.99701,0.0,0.33269]
[1779108028663,51.45,77644.5,0.0,-0.997,0.0,0.33386]
[1779108029537,51.45,77644.5,0.0,-0.997,0.0,0.33386]
[1779108029566,51.45,77644.5,0.0,-0.997,0.0,0.33386]
[1779108030312,51.45,77644.5,0.0,-0.997,0.0,0.33386]
[1779108030351,51.45,77644.5,0.0,-0.997,0.0,0.33386]
[1779108030507,51.45,77644.5,0.0,-0.997,0.0,0.33386]
[1779108030421,51.45,77644.24,0.0,-0.997,0.0,0.33373]
[1779108030561,51.45,77644.24,0.0,-0.997,0.0,0.33373]
[1779108030682,51.45,77644.24,0.0,-0.997,0.0,0.33373]
[1779108031684,51.45,77643.59,0.0,-0.99701,0.0,0.33217]
[1779108034314,51.45,77642.08,0.0,-0.99702,0.0,0.33143]
[1779108034394,51.45,77642.08,0.0,-0.99702,0.0,0.33143]
[1779108034770,51.45,77642.74,0.0,-0.99702,0.0,0.33176]
[1779108034809,51.45,77642.74,0.0,-0.99702,0.0,0.33176]
[1779108034816,51.45,77642.74,0.0,-0.99702,0.0,0.33176]
[1779108035060,51.45,77642.74,0.0,-0.99702,0.0,0.33176]
[1779108035129,51.45,77643.03,0.0,-0.99702,0.0,0.3319]
[1779108038319,51.45,77642.74,0.0,-0.99702,0.0,0.33176]
[1779108038483,51.45,77642.74,0.0,-0.99702,0.0,0.33176]
[1779108038333,51.45,77640.28,0.0,-0.99703,0.0,0.33055]
[1779108038733,51.45,77633.88,0.0,-0.99706,0.0,0.32743]
[1779108040156,51.45,77633.88,0.0,-0.99706,0.0,0.32743]
[1779108040173,51.45,77633.88,0.0,-0.99706,0.0,0.32743]
[1779108040313,51.45,77633.88,0.0,-0.99706,0.0,0.32743]
[1779108040327,51.45,77631.77,0.0,-0.99707,0.0,0.32641]
[1779108044669,51.45,77631.11,0.0,-0.99707,0.0,0.32609]
[1779108044782,51.45,77631.11,0.0,-0.99707,0.0,0.32609]
[1779108044809,51.45,77631.11,0.0,-0.99707,0.0,0.32609]
[1779108046789,51.45,77623.83,0.0,-0.99711,0.0,0.32259]
[1779108047743,51.45,77623.83,0.0,-0.99711,0.0,0.32259]
[1779108047811,51.45,77623.83,0.0,-0.99711,0.0,0.32259]
[1779108047819,51.45,77623.83,0.0,-0.99711,0.0,0.32259]
[1779108048062,51.45,77623.83,0.0,-0.99711,0.0,0.32259]
[1779108048160,51.45,77621.19,0.0,-0.99712,0.0,0.32133]
[1779108048803,51.45,77613.27,0.0,-0.99716,0.0,0.31757]
[1779108049810,51.45,77611.76,0.0,-0.99717,0.0,0.31685]
[1779108051824,51.45,77615.19,0.0,-0.99715,0.0,0.31847]
[1779108053253,51.45,77615.19,0.0,-0.99715,0.0,0.31847]
[1779108053309,51.45,77615.19,0.0,-0.99715,0.0,0.31847]
[1779108053314,51.45,77615.19,0.0,-0.99715,0.0,0.31847]
[1779108053415,51.45,77618.74,0.0,-0.99713,0.0,0.32016]
[1779108054845,51.45,77622.17,0.0,-0.99712,0.0,0.32179]
[1779108056093,51.45,77622.17,0.0,-0.99712,0.0,0.32179]
[1779108056208,51.45,77622.17,0.0,-0.99712,0.0,0.32179]
[1779108056313,51.45,77622.17,0.0,-0.99712,0.0,0.32179]
[1779108056405,51.45,77622.17,0.0,-0.99712,0.0,0.32179]
[1779108056516,51.45,77622.17,0.0,-0.99712,0.0,0.32179]
[1779108056498,51.45,77619.53,0.0,-0.99713,0.0,0.32053]
[1779108056567,51.45,77619.53,0.0,-0.99713,0.0,0.32053]
[1779108056697,51.45,77619.53,0.0,-0.99713,0.0,0.32053]
[1779108057180,51.45,77619.53,0.0,-0.99713,0.0,0.32053]
[1779108057193,51.45,77619.53,0.0,-0.99713,0.0,0.32053]
[1779108057312,51.45,77619.53,0.0,-0.99713,0.0,0.32053]
[1779108057390,51.45,77616.37,0.0,-0.99714,0.0,0.31903]
[1779108057866,51.45,77614.59,0.0,-0.99715,0.0,0.31819]
[1779108060315,51.45,77615.94,0.0,-0.99715,0.0,0.31883]
[1779108060458,51.45,77615.94,0.0,-0.99715,0.0,0.31883]
[1779108061151,51.45,77615.83,0.0,-0.99715,0.0,0.31878]
[1779108061313,51.45,77615.83,0.0,-0.99715,0.0,0.31878]
[1779108061325,51.45,77615.83,0.0,-0.99715,0.0,0.31878]
[1779108061412,51.45,77612.33,0.0,-0.99716,0.0,0.31712]
[1779108061560,51.45,77612.33,0.0,-0.99716,0.0,0.31712]
[1779108062315,51.45,77612.33,0.0,-0.99716,0.0,0.31712]
[1779108062410,51.45,77612.33,0.0,-0.99716,0.0,0.31712]
[1779108064915,51.45,77609.73,0.0,-0.99717,0.0,0.3159]
[1779108066313,51.45,77609.73,0.0,-0.99717,0.0,0.3159]
[1779108066423,51.45,77609.73,0.0,-0.99717,0.0,0.3159]
[1779108067936,51.45,77613.0,0.0,-0.99716,0.0,0.31744]
[1779108068944,51.45,77618.55,0.0,-0.99713,0.0,0.32007]
[1779108069756,51.45,77618.55,0.0,-0.99713,0.0,0.32007]
[1779108069812,51.45,77618.55,0.0,-0.99713,0.0,0.32007]
[1779108069938,51.45,77618.55,0.0,-0.99713,0.0,0.32007]
[1779108069951,51.45,77627.37,0.0,-0.99709,0.0,0.32429]
[1779108070958,51.45,77634.23,0.0,-0.99706,0.0,0.3276]
[1779108072318,51.45,77634.23,0.0,-0.99706,0.0,0.3276]
[1779108072505,51.45,77634.23,0.0,-0.99706,0.0,0.3276]
[1779108072622,51.45,77634.23,0.0,-0.99706,0.0,0.3276]
[1779108072630,51.45,77634.23,0.0,-0.99706,0.0,0.3276]
[1779108072810,51.45,77634.23,0.0,-0.99706,0.0,0.3276]
[1779108072972,51.45,77634.31,0.0,-0.99706,0.0,0.32764]
[1779108076312,51.45,77634.45,0.0,-0.99706,0.0,0.32771]
[1779108076514,51.45,77634.45,0.0,-0.99706,0.0,0.32771]
[1779108078007,51.45,77645.42,0.0,-0.99701,0.0,0.33307]
[1779108079014,51.45,77651.33,0.0,-0.99698,0.0,0.33599]
[1779108080793,51.45,77650.55,0.0,-0.99698,0.0,0.33561]
[1779108080808,51.45,77650.55,0.0,-0.99698,0.0,0.33561]
[1779108080870,51.45,77650.55,0.0,-0.99698,0.0,0.33561]
[1779108081059,51.45,77650.55,0.0,-0.99698,0.0,0.33561]
[1779108081159,51.45,77650.55,0.0,-0.99698,0.0,0.33561]
[1779108083044,51.45,77648.47,0.0,-0.99699,0.0,0.33458]
[1779108083960,51.45,77648.47,0.0,-0.99699,0.0,0.33458]
[1779108084060,51.45,77648.47,0.0,-0.99699,0.0,0.33458]
[1779108084069,51.45,77648.47,0.0,-0.99699,0.0,0.33458]
[1779108084317,51.45,77648.47,0.0,-0.99699,0.0,0.33458]
[1779108084460,51.45,77648.47,0.0,-0.99699,0.0,0.33458]
[1779108084554,51.45,77648.34,0.0,-0.99699,0.0,0.33451]
[1779108084809,51.45,77648.34,0.0,-0.99699,0.0,0.33451]
[1779108084860,51.45,77648.34,0.0,-0.99699,0.0,0.33451]
[1779108088308,51.45,77646.65,0.0,-0.997,0.0,0.33368]
[1779108088528,51.45,77646.65,0.0,-0.997,0.0,0.33368]
[1779108089308,51.45,77646.71,0.0,-0.997,0.0,0.33371]
[1779108089453,51.45,77646.71,0.0,-0.997,0.0,0.33371]
[1779108089562,51.45,77646.71,0.0,-0.997,0.0,0.33371]
[1779108089537,51.45,77648.16,0.0,-0.99699,0.0,0.33442]
[1779108092310,51.45,77647.54,0.0,-0.99701,0.0,0.33288]
[1779108092368,51.45,77647.54,0.0,-0.99701,0.0,0.33288]
[1779108094317,51.45,77647.76,0.0,-0.997,0.0,0.33299]
[1779108094413,51.45,77647.76,0.0,-0.997,0.0,0.33299]
[1779108094799,51.45,77647.89,0.0,-0.997,0.0,0.33305]
[1779108094808,51.45,77647.89,0.0,-0.997,0.0,0.33305]
[1779108094860,51.45,77647.89,0.0,-0.997,0.0,0.33305]
[1779108095062,51.45,77647.89,0.0,-0.997,0.0,0.33305]
[1779108095210,51.45,77648.32,0.0,-0.997,0.0,0.33326]
[1779108097226,51.45,77650.13,0.0,-0.99699,0.0,0.33415]
[1779108098317,51.45,77650.13,0.0,-0.99699,0.0,0.33415]
[1779108098364,51.45,77650.13,0.0,-0.99699,0.0,0.33415]
[1779108099240,51.45,77658.82,0.0,-0.99695,0.0,0.33847]
[1779108100248,51.45,77665.78,0.0,-0.99692,1e-05,0.34196]
[1779108101255,51.45,77660.55,0.0,-0.99694,0.0,0.33933]
[1779108102313,51.45,77660.55,0.0,-0.99694,0.0,0.33933]
[1779108102329,51.45,77660.55,0.0,-0.99694,0.0,0.33933]
[1779108102416,51.45,77658.28,0.0,-0.99695,0.0,0.3382]
[1779108103106,51.45,77658.28,0.0,-0.99695,0.0,0.3382]
[1779108103225,51.45,77658.28,0.0,-0.99695,0.0,0.3382]
[1779108103312,51.45,77658.28,0.0,-0.99695,0.0,0.3382]
[1779108103383,51.45,77657.87,0.0,-0.99696,0.0,0.338]
[1779108105284,51.45,77662.96,0.0,-0.99693,0.0,0.34054]
[1779108106291,51.45,77669.42,0.0,-0.9969,1e-05,0.3438]
[1779108107298,51.45,77673.93,0.0,-0.99687,1e-05,0.34609]
[1779108108657,51.45,77673.68,0.0,-0.99688,1e-05,0.34596]
[1779108108728,51.45,77673.68,0.0,-0.99688,1e-05,0.34596]
[1779108108810,51.45,77673.68,0.0,-0.99688,1e-05,0.34596]
[1779108109312,51.45,77674.08,0.0,-0.99687,1e-05,0.34616]
[1779108113340,51.45,77670.06,0.0,-0.99689,1e-05,0.34412]
[1779108114347,51.45,77666.8,0.0,-0.99691,1e-05,0.34247]
[1779108115308,51.45,77666.8,0.0,-0.99691,1e-05,0.34247]
[1779108115403,51.45,77666.8,0.0,-0.99691,1e-05,0.34247]
[1779108115566,51.45,77666.8,0.0,-0.99691,1e-05,0.34247]
[1779108115409,51.45,77668.46,0.0,-0.9969,1e-05,0.34331]
[1779108116363,51.45,77665.35,0.0,-0.99692,0.0,0.34174]
[1779108117370,51.45,77662.02,0.0,-0.99693,0.0,0.34007]
[1779108118377,51.45,77659.66,0.0,-0.99695,0.0,0.33889]
[1779108121398,51.45,77668.73,0.0,-0.9969,1e-05,0.34345]
[1779108121958,51.45,77668.73,0.0,-0.9969,1e-05,0.34345]
[1779108122062,51.45,77668.73,0.0,-0.9969,1e-05,0.34345]
[1779108122071,51.45,77668.73,0.0,-0.9969,1e-05,0.34345]
[1779108122313,51.45,77668.73,0.0,-0.9969,1e-05,0.34345]
[1779108122406,51.45,77674.41,0.0,-0.99687,1e-05,0.34633]
[1779108123412,51.45,77670.15,0.0,-0.99689,1e-05,0.34417]
[1779108124419,51.45,77666.64,0.0,-0.99691,1e-05,0.34239]
[1779108124913,51.45,77666.64,0.0,-0.99691,1e-05,0.34239]
[1779108125023,51.45,77666.64,0.0,-0.99691,1e-05,0.34239]
[1779108125065,51.45,77666.64,0.0,-0.99691,1e-05,0.34239]
[1779108125426,51.45,77660.62,0.0,-0.99694,0.0,0.33937]
[1779108127440,51.45,77662.32,0.0,-0.99693,0.0,0.34022]
[1779108128448,51.45,77664.37,0.0,-0.99692,0.0,0.34125]
[1779108129159,51.45,77664.37,0.0,-0.99692,0.0,0.34125]
[1779108129313,51.45,77664.37,0.0,-0.99692,0.0,0.34125]
[1779108129325,51.45,77664.37,0.0,-0.99692,0.0,0.34125]
[1779108129563,51.45,77664.37,0.0,-0.99692,0.0,0.34125]
[1779108129578,51.45,77667.59,0.0,-0.99691,1e-05,0.34287]
[1779108132778,51.45,77667.21,0.0,-0.99691,1e-05,0.34268]
[1779108132820,51.45,77667.21,0.0,-0.99691,1e-05,0.34268]
[1779108133482,51.45,77671.95,0.0,-0.99688,1e-05,0.34508]
[1779108134489,51.45,77680.87,0.0,-0.99684,1e-05,0.34963]
[1779108134714,51.45,77680.87,0.0,-0.99684,1e-05,0.34963]
[1779108134809,51.45,77680.87,0.0,-0.99684,1e-05,0.34963]
[1779108134834,51.45,77680.87,0.0,-0.99684,1e-05,0.34963]
[1779108135065,51.45,77680.87,0.0,-0.99684,1e-05,0.34963]
[1779108135496,51.45,77681.45,0.0,-0.99684,1e-05,0.34993]
[1779108138517,51.45,77677.73,0.0,-0.99686,1e-05,0.34803]
[1779108138937,51.45,77677.73,0.0,-0.99686,1e-05,0.34803]
[1779108138945,51.45,77677.73,0.0,-0.99686,1e-05,0.34803]
[1779108139061,51.45,77677.73,0.0,-0.99686,1e-05,0.34803]
[1779108139524,51.45,77678.07,0.0,-0.99685,1e-05,0.3482]
[1779108144214,51.45,77679.1,0.0,-0.99685,1e-05,0.34873]
[1779108144290,51.45,77679.1,0.0,-0.99685,1e-05,0.34873]
[1779108144321,51.45,77679.1,0.0,-0.99685,1e-05,0.34873]
[1779108144559,51.45,77677.32,0.0,-0.99686,1e-05,0.34782]
[1779108146573,51.45,77680.29,0.0,-0.99684,1e-05,0.34934]
[1779108147830,51.45,77679.06,0.0,-0.99685,1e-05,0.34871]
[1779108147897,51.45,77679.06,0.0,-0.99685,1e-05,0.34871]
[1779108148060,51.45,77679.06,0.0,-0.99685,1e-05,0.34871]
[1779108148587,51.45,77676.02,0.0,-0.99686,1e-05,0.34715]
[1779108151608,51.45,77676.66,0.0,-0.99687,1e-05,0.3462]
[1779108153087,51.45,77676.74,0.0,-0.99687,1e-05,0.34624]
[1779108153109,51.45,77676.74,0.0,-0.99687,1e-05,0.34624]
[1779108153322,51.45,77676.74,0.0,-0.99687,1e-05,0.34624]
[1779108153622,51.45,77675.84,0.0,-0.99688,1e-05,0.34578]
[1779108154629,51.45,77682.5,0.0,-0.99684,1e-05,0.34918]
[1779108155636,51.45,77686.49,0.0,-0.99682,1e-05,0.35124]
[1779108156645,51.45,77688.43,0.0,-0.99681,1e-05,0.35224]
[1779108158404,51.45,77686.43,0.0,-0.99682,1e-05,0.35121]
[1779108158667,51.45,77684.06,0.0,-0.99683,1e-05,0.34999]
[1779108159893,51.45,77684.06,0.0,-0.99683,1e-05,0.34999]
[1779108160009,51.45,77684.06,0.0,-0.99683,1e-05,0.34999]
[1779108160062,51.45,77684.06,0.0,-0.99683,1e-05,0.34999]
[1779108160148,51.45,77684.06,0.0,-0.99683,1e-05,0.34999]
[1779108160235,51.45,77678.17,0.0,-0.99686,1e-05,0.34697]
[1779108160677,51.45,77673.86,0.0,-0.99689,1e-05,0.34478]
[1779108162316,51.45,77673.86,0.0,-0.99689,1e-05,0.34478]
[1779108162408,51.45,77673.86,0.0,-0.99689,1e-05,0.34478]
[1779108162477,51.45,77682.43,0.0,-0.99684,1e-05,0.34915]
[1779108162689,51.45,77687.3,0.0,-0.99682,1e-05,0.35165]
[1779108166001,51.45,77687.17,0.0,-0.99682,1e-05,0.35159]
[1779108166047,51.45,77687.17,0.0,-0.99682,1e-05,0.35159]
[1779108166059,51.45,77687.17,0.0,-0.99682,1e-05,0.35159]
[1779108166251,51.45,77687.17,0.0,-0.99682,1e-05,0.35159]
[1779108166316,51.45,77687.54,0.0,-0.99682,1e-05,0.35178]
[1779108166717,51.45,77690.0,0.0,-0.9968,1e-05,0.35305]
[1779108168311,51.45,77690.0,0.0,-0.9968,1e-05,0.35305]
[1779108168438,51.45,77690.0,0.0,-0.9968,1e-05,0.35305]
[1779108168537,51.45,77688.43,0.0,-0.99681,1e-05,0.35224]
[1779108170313,51.45,77688.41,0.0,-0.99681,1e-05,0.35223]
[1779108170418,51.45,77688.41,0.0,-0.99681,1e-05,0.35223]
[1779108170518,51.45,77689.0,0.0,-0.99681,1e-05,0.35253]
[1779108171752,51.45,77686.27,0.0,-0.99682,1e-05,0.35112]
[1779108173255,51.45,77686.27,0.0,-0.99682,1e-05,0.35112]
[1779108173309,51.45,77686.27,0.0,-0.99682,1e-05,0.35112]
[1779108173403,51.45,77686.27,0.0,-0.99682,1e-05,0.35112]
[1779108173410,51.45,77682.46,0.0,-0.99684,1e-05,0.34916]
[1779108173766,51.45,77675.83,0.0,-0.99688,1e-05,0.34578]
[1779108174773,51.45,77673.47,0.0,-0.99689,1e-05,0.34458]
[1779108176313,51.45,77673.47,0.0,-0.99689,1e-05,0.34458]
[1779108176334,51.45,77673.47,0.0,-0.99689,1e-05,0.34458]
[1779108176421,51.45,77670.69,0.0,-0.9969,1e-05,0.34317]
[1779108179562,51.45,77670.31,0.0,-0.9969,1e-05,0.34298]
[1779108179661,51.45,77671.9,0.0,-0.9969,1e-05,0.34378]
[1779108179723,51.45,77671.9,0.0,-0.9969,1e-05,0.34378]
[1779108179816,51.45,77671.9,0.0,-0.9969,1e-05,0.34378]
[1779108179913,51.45,77671.9,0.0,-0.9969,1e-05,0.34378]
[1779108179916,51.45,77673.24,0.0,-0.99689,1e-05,0.34446]
[1779108180815,51.45,77678.55,0.0,-0.99686,1e-05,0.34716]
[1779108182314,51.45,77678.55,0.0,-0.99686,1e-05,0.34716]
[1779108182406,51.45,77678.55,0.0,-0.99686,1e-05,0.34716]
[1779108182525,51.45,77683.66,0.0,-0.99684,1e-05,0.34978]
[1779108182829,51.45,77687.22,0.0,-0.99682,1e-05,0.35161]
[1779108183836,51.45,77688.95,0.0,-0.99681,1e-05,0.35251]
[1779108186317,51.45,77688.24,0.0,-0.99681,1e-05,0.35214]
[1779108186445,51.45,77688.24,0.0,-0.99681,1e-05,0.35214]
[1779108186544,51.45,77687.32,0.0,-0.99682,1e-05,0.35167]
[1779108186857,51.45,77684.96,0.0,-0.99683,1e-05,0.35045]
[1779108187865,51.45,77685.92,0.0,-0.99682,1e-05,0.35094]
[1779108189878,51.45,77683.63,0.0,-0.99684,1e-05,0.34976]
[1779108191035,51.45,77678.67,0.0,-0.99686,1e-05,0.34722]
[1779108192319,51.45,77678.67,0.0,-0.99686,1e-05,0.34722]
[1779108192414,51.45,77675.36,0.0,-0.99688,1e-05,0.34554]
[1779108195920,51.45,77676.77,0.0,-0.99687,1e-05,0.34626]
[1779108198941,51.45,77675.27,0.0,-0.99688,1e-05,0.34549]
[1779108202817,51.45,77675.22,0.0,-0.99688,1e-05,0.34547]
[1779108203976,51.45,77661.93,0.0,-0.99695,0.0,0.33877]
[1779108204983,51.45,77658.68,0.0,-0.99696,0.0,0.33715]
[1779108206997,51.45,77656.98,0.0,-0.99697,0.0,0.3363]
[1779108208007,51.45,77654.53,0.0,-0.99698,0.0,0.33509]
[1779108209017,51.45,77657.03,0.0,-0.99697,0.0,0.33633]
[1779108211031,51.45,77654.94,0.0,-0.99699,0.0,0.33404]
[1779108212038,51.45,77649.37,0.0,-0.99702,0.0,0.3313]
[1779108213045,51.45,77651.25,0.0,-0.99701,0.0,0.33222]
[1779108214052,51.45,77650.03,0.0,-0.99702,0.0,0.33162]
[1779108215059,51.45,77647.63,0.0,-0.99703,0.0,0.33045]
[1779108216206,51.45,77643.98,0.0,-0.99704,0.0,0.32867]
[1779108217073,51.45,77644.95,0.0,-0.99704,0.0,0.32914]
[1779108218081,51.45,77649.57,0.0,-0.99702,0.0,0.3314]
[1779108223115,51.45,77653.16,0.0,-0.997,0.0,0.33316]
[1779108226136,51.45,77657.21,0.0,-0.99698,0.0,0.33517]
[1779108227143,51.45,77665.73,0.0,-0.99694,0.0,0.33941]
[1779108228150,51.45,77671.6,0.0,-0.99691,1e-05,0.34236]
[1779108229157,51.45,77673.32,0.0,-0.9969,1e-05,0.34323]
[1779108230164,51.45,77675.12,0.0,-0.99689,1e-05,0.34414]
[1779108231171,51.45,77673.29,0.0,-0.9969,1e-05,0.34322]
[1779108232178,51.45,77674.35,0.0,-0.9969,1e-05,0.34375]
[1779108234192,51.45,77675.33,0.0,-0.99689,1e-05,0.34425]
[1779108239227,51.45,77674.05,0.0,-0.9969,1e-05,0.3436]
[1779108240636,51.45,77675.82,0.0,-0.99689,1e-05,0.3445]
[1779108242248,51.45,77680.28,0.0,-0.99687,1e-05,0.34677]
[1779108243255,51.45,77682.68,0.0,-0.99685,1e-05,0.34799]
[1779108244262,51.45,77685.01,0.0,-0.99684,1e-05,0.34919]
[1779108245269,51.45,77684.05,0.0,-0.99685,1e-05,0.34869]
[1779108246276,51.45,77686.94,0.0,-0.99683,1e-05,0.35018]
[1779108251311,51.45,77686.69,0.0,-0.99683,1e-05,0.35005]
[1779108252319,51.45,77684.72,0.0,-0.99684,1e-05,0.34904]
[1779108253326,51.45,77686.24,0.0,-0.99683,1e-05,0.34982]
[1779108258361,51.45,77686.02,0.0,-0.99684,1e-05,0.3497]
[1779108260375,51.45,77691.14,0.0,-0.99681,1e-05,0.35234]
[1779108261384,51.45,77692.3,0.0,-0.9968,1e-05,0.35294]
[1779108264404,51.45,77693.28,0.0,-0.9968,1e-05,0.35345]
[1779108265411,51.45,77683.28,0.0,-0.99685,1e-05,0.3483]
[1779108266418,51.45,77676.51,0.0,-0.99688,1e-05,0.34485]
[1779108267425,51.45,77678.04,0.0,-0.99688,1e-05,0.34562]
[1779108268432,51.45,77679.29,0.0,-0.99687,1e-05,0.34626]
[1779108269439,51.45,77680.56,0.0,-0.99686,1e-05,0.34691]
[1779108273467,51.45,77678.64,0.0,-0.99688,1e-05,0.34465]
[1779108274474,51.45,77679.92,0.0,-0.99688,1e-05,0.3453]
[1779108275481,51.45,77675.04,0.0,-0.9969,1e-05,0.34283]
[1779108276488,51.45,77672.14,0.0,-0.99692,1e-05,0.34137]
[1779108277495,51.45,77667.22,0.0,-0.99694,0.0,0.3389]
[1779108279509,51.45,77667.47,0.0,-0.99694,0.0,0.33902]
[1779108280516,51.45,77658.21,0.0,-0.99699,0.0,0.33441]
[1779108281523,51.45,77656.84,0.0,-0.99699,0.0,0.33374]
[1779108282530,51.45,77656.94,0.0,-0.99699,0.0,0.33379]
[1779108283537,51.45,77655.57,0.0,-0.997,0.0,0.33311]
[1779108284544,51.45,77653.04,0.0,-0.99701,0.0,0.33187]
[1779108285551,51.45,77650.03,0.0,-0.99703,0.0,0.33039]
[1779108286558,51.45,77647.07,0.0,-0.99704,0.0,0.32894]
[1779108288572,51.45,77646.02,0.0,-0.99705,0.0,0.32843]
[1779108290586,51.45,77650.99,0.0,-0.99702,0.0,0.33086]
[1779108291593,51.45,77654.14,0.0,-0.99701,0.0,0.33241]
[1779108292600,51.45,77657.61,0.0,-0.99699,0.0,0.33412]
[1779108293607,51.45,77659.23,0.0,-0.99698,0.0,0.33492]
[1779108294718,51.45,77659.23,0.0,-0.99698,0.0,0.33492]
[1779108294614,51.45,77674.47,0.0,-0.99691,1e-05,0.34254]
[1779108295621,51.45,77686.99,0.0,-0.99684,1e-05,0.34891]
[1779108296628,51.45,77690.4,0.0,-0.99682,1e-05,0.35067]
[1779108297635,51.45,77691.4,0.0,-0.99682,1e-05,0.35118]
[1779108298047,51.45,77691.4,0.0,-0.99682,1e-05,0.35118]
[1779108300656,51.45,77694.36,0.0,-0.9968,1e-05,0.35271]
[1779108301664,51.45,77695.83,0.0,-0.9968,1e-05,0.35348]
[1779108302670,51.45,77698.57,0.0,-0.99678,1e-05,0.3549]
[1779108303677,51.45,77699.92,0.0,-0.99678,1e-05,0.3556]
[1779108304118,51.45,77699.92,0.0,-0.99678,1e-05,0.3556]
[1779108304687,51.45,77709.38,0.0,-0.99673,1e-05,0.36057]
[1779108305700,51.45,77716.89,0.0,-0.99669,1e-05,0.36455]
[1779108306704,51.45,77698.42,0.0,-0.99678,1e-05,0.35482]
[1779108307716,51.45,77686.24,0.0,-0.99685,1e-05,0.34853]
[1779108307834,51.45,77686.24,0.0,-0.99685,1e-05,0.34853]
[1779108308725,51.45,77670.14,0.0,-0.99693,0.0,0.34036]
[1779108309732,51.45,77663.48,0.0,-0.99696,0.0,0.33703]
[1779108310740,51.45,77656.1,0.0,-0.997,0.0,0.33337]
[1779108311746,51.45,77655.11,0.0,-0.997,0.0,0.33288]
[1779108312753,51.45,77661.02,0.0,-0.99697,0.0,0.33581]
[1779108313760,51.45,77666.17,0.0,-0.99695,0.0,0.33837]
[1779108314767,51.45,77672.47,0.0,-0.99692,1e-05,0.34153]
[1779108315774,51.45,77674.23,0.0,-0.99691,1e-05,0.34242]
[1779108316781,51.45,77675.88,0.0,-0.9969,1e-05,0.34325]
[1779108320813,51.45,77678.95,0.0,-0.99688,1e-05,0.34481]
[1779108321828,51.45,77689.28,0.0,-0.99683,1e-05,0.35009]
[1779108322827,51.45,77693.94,0.0,-0.99681,1e-05,0.3525]
[1779108324013,51.45,77696.04,0.0,-0.9968,1e-05,0.35358]
[1779108324842,51.45,77702.25,0.0,-0.99676,1e-05,0.35682]
[1779108326119,51.45,77703.48,0.0,-0.99676,1e-05,0.35746]
[1779108326856,51.45,77708.47,0.0,-0.99673,1e-05,0.36009]
[1779108327863,51.45,77709.77,0.0,-0.99672,1e-05,0.36077]
[1779108331891,51.45,77714.43,0.0,-0.99671,1e-05,0.36191]
[1779108332898,51.45,77717.15,0.0,-0.9967,1e-05,0.36336]
[1779108333905,51.45,77718.16,0.0,-0.99669,1e-05,0.36389]
[1779108335919,51.45,77719.72,0.0,-0.99668,1e-05,0.36472]
[1779108336926,51.45,77720.97,0.0,-0.99668,1e-05,0.36539]
[1779108337934,51.45,77722.14,0.0,-0.99667,1e-05,0.36602]
[1779108338940,51.45,77724.77,0.0,-0.99666,1e-05,0.36743]
[1779108339947,51.45,77728.29,0.0,-0.99664,1e-05,0.36932]
[1779108341970,51.45,77732.79,0.0,-0.99661,1e-05,0.37175]
[1779108343984,51.45,77731.55,0.0,-0.99662,1e-05,0.37108]
[1779108344991,51.45,77730.44,0.0,-0.99663,1e-05,0.37048]
[1779108345998,51.45,77732.17,0.0,-0.99662,1e-05,0.37141]
[1779108351033,51.45,77732.65,0.0,-0.99661,1e-05,0.37167]
[1779108352081,51.45,77733.84,0.0,-0.99661,1e-05,0.37232]
[1779108353047,51.45,77738.68,0.0,-0.99658,1e-05,0.37495]
[1779108354054,51.45,77741.3,0.0,-0.99657,1e-05,0.37639]
[1779108354871,51.45,77741.3,0.0,-0.99657,1e-05,0.37639]
[1779108355061,51.45,77738.24,0.0,-0.99658,1e-05,0.37471]
[1779108356068,51.45,77733.62,0.0,-0.99661,1e-05,0.3722]
[1779108357075,51.45,77731.37,0.0,-0.99662,1e-05,0.37098]
[1779108358082,51.45,77728.12,0.0,-0.99664,1e-05,0.36923]
[1779108359032,51.45,77728.12,0.0,-0.99664,1e-05,0.36923]
[1779108359510,51.45,77728.12,0.0,-0.99664,1e-05,0.36923]
[1779108359512,51.45,77730.6,0.0,-0.99662,1e-05,0.37056]
[1779108360096,51.45,77740.23,0.0,-0.99657,1e-05,0.3758]
[1779108361103,51.45,77744.6,0.0,-0.99655,1e-05,0.3782]
[1779108362110,51.45,77749.54,0.0,-0.99652,1e-05,0.38092]
[1779108363117,51.45,77750.71,0.0,-0.99651,1e-05,0.38157]
[1779108364124,51.45,77759.12,0.0,-0.99647,1e-05,0.38626]
[1779108366138,51.45,77747.85,0.0,-0.99653,1e-05,0.37999]
[1779108367145,51.45,77737.84,0.0,-0.99658,1e-05,0.3745]
[1779108368152,51.45,77740.91,0.0,-0.99657,1e-05,0.37617]
[1779108369657,51.45,77740.91,0.0,-0.99657,1e-05,0.37617]
[1779108369662,51.45,77740.28,0.0,-0.99657,1e-05,0.37583]
[1779108369929,51.45,77740.28,0.0,-0.99657,1e-05,0.37583]
[1779108370116,51.45,77740.28,0.0,-0.99657,1e-05,0.37583]
[1779108370170,51.45,77732.83,0.0,-0.99661,1e-05,0.37177]
[1779108371177,51.45,77731.92,0.0,-0.99662,1e-05,0.37128]
[1779108372184,51.45,77733.71,0.0,-0.99661,1e-05,0.37225]
[1779108373191,51.45,77734.71,0.0,-0.9966,1e-05,0.37279]
[1779108374198,51.45,77733.26,0.0,-0.99661,1e-05,0.372]
[1779108376212,51.45,77728.09,0.0,-0.99664,1e-05,0.36921]
[1779108377219,51.45,77722.16,0.0,-0.99667,1e-05,0.36603]
[1779108378850,51.45,77721.11,0.0,-0.99668,1e-05,0.36547]
[1779108379233,51.45,77720.0,0.0,-0.99668,1e-05,0.36487]
[1779108380240,51.45,77712.76,0.0,-0.99672,1e-05,0.36103]
[1779108381247,51.45,77714.03,0.0,-0.99671,1e-05,0.3617]
[1779108382254,51.45,77717.82,0.0,-0.99669,1e-05,0.36371]
[1779108383261,51.45,77721.4,0.0,-0.99667,1e-05,0.36562]
[1779108384268,51.45,77724.73,0.0,-0.99666,1e-05,0.3674]
[1779108385275,51.45,77728.69,0.0,-0.99663,1e-05,0.36953]
[1779108387289,51.45,77723.93,0.0,-0.99666,1e-05,0.36697]
[1779108388296,51.45,77719.89,0.0,-0.99668,1e-05,0.36482]
[1779108389303,51.45,77716.14,0.0,-0.9967,1e-05,0.36282]
[1779108393081,51.45,77716.31,0.0,-0.99671,1e-05,0.36158]
[1779108393331,51.45,77712.92,0.0,-0.99673,1e-05,0.35979]
[1779108394338,51.45,77710.21,0.0,-0.99675,1e-05,0.35837]
[1779108395345,51.45,77712.87,0.0,-0.99673,1e-05,0.35977]
[1779108396358,51.45,77718.59,0.0,-0.9967,1e-05,0.36279]
[1779108397363,51.45,77732.42,0.0,-0.99663,1e-05,0.3702]
[1779108398370,51.45,77736.98,0.0,-0.9966,1e-05,0.37267]
[1779108399377,51.45,77733.02,0.0,-0.99662,1e-05,0.37052]
[1779108400384,51.45,77731.87,0.0,-0.99663,1e-05,0.3699]
[1779108402399,51.45,77729.86,0.0,-0.99664,1e-05,0.36882]
[1779108403405,51.45,77728.14,0.0,-0.99665,1e-05,0.36789]
[1779108404412,51.45,77723.91,0.0,-0.99667,1e-05,0.36563]
[1779108405419,51.45,77719.12,0.0,-0.9967,1e-05,0.36307]
[1779108406426,51.45,77716.28,0.0,-0.99671,1e-05,0.36157]
[1779108408440,51.45,77717.29,0.0,-0.99671,1e-05,0.3621]
[1779108409447,51.45,77715.8,0.0,-0.99672,1e-05,0.36131]
[1779108410454,51.45,77717.59,0.0,-0.99671,1e-05,0.36226]
[1779108411461,51.45,77714.47,0.0,-0.99672,1e-05,0.36061]
[1779108414482,51.45,77717.12,0.0,-0.99671,1e-05,0.36201]
[1779108417503,51.45,77714.93,0.0,-0.99672,1e-05,0.36085]
[1779108420524,51.45,77713.61,0.0,-0.99673,1e-05,0.36016]
[1779108423545,51.45,77711.99,0.0,-0.99674,1e-05,0.3593]
[1779108424553,51.45,77712.93,0.0,-0.99673,1e-05,0.3598]
[1779108427575,51.45,77711.97,0.0,-0.99674,1e-05,0.35929]
[1779108429588,51.45,77710.89,0.0,-0.99674,1e-05,0.35872]
[1779108430595,51.45,77718.22,0.0,-0.9967,1e-05,0.3626]
[1779108431602,51.45,77723.66,0.0,-0.99667,1e-05,0.36549]
[1779108432609,51.45,77729.08,0.0,-0.99664,1e-05,0.3684]
[1779108433620,51.45,77726.15,0.0,-0.99666,1e-05,0.36683]
[1779108434623,51.45,77720.67,0.0,-0.99669,1e-05,0.3639]
[1779108435630,51.45,77721.63,0.0,-0.99668,1e-05,0.36441]
[1779108437644,51.45,77718.55,0.0,-0.9967,1e-05,0.36277]
[1779108438651,51.45,77713.0,0.0,-0.99673,1e-05,0.35983]
[1779108439658,51.45,77711.5,0.0,-0.99674,1e-05,0.35904]
[1779108440670,51.45,77713.3,0.0,-0.99673,1e-05,0.35999]
[1779108441676,51.45,77715.61,0.0,-0.99672,1e-05,0.36121]
[1779108443690,51.45,77716.87,0.0,-0.99671,1e-05,0.36188]
[1779108448725,51.45,77712.13,0.0,-0.99674,1e-05,0.35938]
[1779108449732,51.45,77706.69,0.0,-0.99676,1e-05,0.35652]
[1779108450739,51.45,77707.66,0.0,-0.99676,1e-05,0.35703]
[1779108451746,51.45,77710.25,0.0,-0.99676,1e-05,0.35707]
[1779108453760,51.45,77709.31,0.0,-0.99676,1e-05,0.35658]
[1779108455774,51.45,77704.48,0.0,-0.99679,1e-05,0.35406]
[1779108456781,51.45,77700.32,0.0,-0.99681,1e-05,0.3519]
[1779108457788,51.45,77695.97,0.0,-0.99683,1e-05,0.34966]
[1779108458795,51.45,77693.72,0.0,-0.99684,1e-05,0.3485]
[1779108460809,51.45,77690.74,0.0,-0.99686,1e-05,0.34698]
[1779108461816,51.45,77688.29,0.0,-0.99687,1e-05,0.34573]
[1779108462823,51.45,77682.03,0.0,-0.9969,1e-05,0.34255]
[1779108463858,51.45,77679.3,0.0,-0.99692,1e-05,0.34117]
[1779108464865,51.45,77675.76,0.0,-0.99693,0.0,0.33939]
[1779108466879,51.45,77677.66,0.0,-0.99692,1e-05,0.34035]
[1779108467886,51.45,77678.92,0.0,-0.99692,1e-05,0.34098]
[1779108468893,51.45,77677.51,0.0,-0.99692,1e-05,0.34027]
[1779108469901,51.45,77675.6,0.0,-0.99693,0.0,0.33931]
[1779108470911,51.45,77676.54,0.0,-0.99693,0.0,0.33978]
[1779108471916,51.45,77674.66,0.0,-0.99694,0.0,0.33884]
[1779108472923,51.45,77673.44,0.0,-0.99694,0.0,0.33823]
[1779108473930,51.45,77677.77,0.0,-0.99692,1e-05,0.3404]
[1779108475944,51.45,77678.8,0.0,-0.99692,1e-05,0.34092]
[1779108476951,51.45,77677.43,0.0,-0.99692,1e-05,0.34023]
[1779108478965,51.45,77680.45,0.0,-0.99691,1e-05,0.34175]
[1779108479972,51.45,77683.74,0.0,-0.99689,1e-05,0.34341]
[1779108480979,51.45,77682.78,0.0,-0.9969,1e-05,0.34293]
[1779108483013,51.45,77674.88,0.0,-0.99694,0.0,0.33895]
[1779108484002,51.45,77666.71,0.0,-0.99698,0.0,0.33488]
[1779108485009,51.45,77668.29,0.0,-0.99697,0.0,0.33566]
[1779108487023,51.45,77662.42,0.0,-0.997,0.0,0.33276]
[1779108490049,51.45,77659.07,0.0,-0.99702,0.0,0.33111]
[1779108491056,51.45,77652.73,0.0,-0.99705,0.0,0.32801]
[1779108493859,51.45,77654.23,0.0,-0.99704,0.0,0.32874]
[1779108494077,51.45,77656.96,0.0,-0.99703,0.0,0.33007]
[1779108499112,51.45,77656.84,0.0,-0.99703,0.0,0.33002]
[1779108501126,51.45,77660.19,0.0,-0.99701,0.0,0.33166]
[1779108502133,51.45,77668.48,0.0,-0.99697,0.0,0.33576]
[1779108503140,51.45,77671.83,0.0,-0.99695,0.0,0.33743]
[1779108508175,51.45,77672.12,0.0,-0.99695,0.0,0.33757]
[1779108512204,51.45,77666.76,0.0,-0.99699,0.0,0.33365]
[1779108513956,51.45,77665.13,0.0,-0.997,0.0,0.33285]
[1779108514580,51.45,77663.51,0.0,-0.997,0.0,0.33205]
[1779108516231,51.45,77661.37,0.0,-0.99702,0.0,0.331]
[1779108517238,51.45,77655.51,0.0,-0.99704,0.0,0.32813]
[1779108520262,51.45,77653.6,0.0,-0.99705,0.0,0.3272]
[1779108521267,51.45,77652.57,0.0,-0.99706,0.0,0.3267]
[1779108522274,51.45,77650.89,0.0,-0.99707,0.0,0.32589]
[1779108523281,51.45,77649.38,0.0,-0.99707,0.0,0.32516]
[1779108524288,51.45,77647.43,0.0,-0.99708,0.0,0.32421]
[1779108525295,51.45,77648.59,0.0,-0.99708,0.0,0.32477]
[1779108526302,51.45,77651.19,0.0,-0.99706,0.0,0.32603]
[1779108527309,51.45,77652.63,0.0,-0.99706,0.0,0.32673]
[1779108528316,51.45,77654.4,0.0,-0.99705,0.0,0.32759]
[1779108531337,51.45,77658.06,0.0,-0.99703,0.0,0.32938]
[1779108532344,51.45,77659.01,0.0,-0.99703,0.0,0.32984]
[1779108533351,51.45,77652.37,0.0,-0.99706,0.0,0.3266]
[1779108537380,51.45,77651.46,0.0,-0.99706,0.0,0.32616]
[1779108542415,51.45,77652.68,0.0,-0.99706,0.0,0.32676]
[1779108543422,51.45,77654.03,0.0,-0.99705,0.0,0.32741]
[1779108544429,51.45,77656.41,0.0,-0.99704,0.0,0.32857]
[1779108545436,51.45,77662.96,0.0,-0.99701,0.0,0.33178]
[1779108546443,51.45,77665.54,0.0,-0.99699,0.0,0.33305]
[1779108547450,51.45,77664.14,0.0,-0.997,0.0,0.33236]
[1779108548457,51.45,77662.7,0.0,-0.99701,0.0,0.33165]
[1779108550970,51.45,77665.49,0.0,-0.99699,0.0,0.33303]
[1779108551478,51.45,77666.73,0.0,-0.99699,0.0,0.33364]
[1779108552485,51.45,77670.51,0.0,-0.99697,0.0,0.33551]
[1779108554499,51.45,77669.53,0.0,-0.99698,0.0,0.33503]
[1779108555506,51.45,77668.47,0.0,-0.99698,0.0,0.3345]
[1779108556513,51.45,77670.04,0.0,-0.99697,0.0,0.33528]
[1779108557520,51.45,77673.39,0.0,-0.99696,0.0,0.33695]
[1779108558527,51.45,77674.5,0.0,-0.99695,0.0,0.3375]
[1779108559535,51.45,77676.24,0.0,-0.99694,0.0,0.33837]
[1779108560542,51.45,77677.51,0.0,-0.99694,0.0,0.33901]
[1779108563563,51.45,77669.9,0.0,-0.99697,0.0,0.33521]
[1779108564570,51.45,77666.43,0.0,-0.99699,0.0,0.33349]
[1779108565577,51.45,77663.18,0.0,-0.99701,0.0,0.33189]
[1779108570612,51.45,77664.55,0.0,-0.997,0.0,0.33256]
[1779108572626,51.45,77663.2,0.0,-0.99702,0.0,0.33066]
[1779108573633,51.45,77661.22,0.0,-0.99703,0.0,0.32969]
[1779108575647,51.45,77663.35,0.0,-0.99702,0.0,0.33073]
[1779108576654,51.45,77665.16,0.0,-0.99701,0.0,0.33162]
[1779108577661,51.45,77664.3,0.0,-0.99701,0.0,0.3312]
[1779108579677,51.45,77661.15,0.0,-0.99703,0.0,0.32965]
[1779108580684,51.45,77659.24,0.0,-0.99704,0.0,0.32872]
[1779108583705,51.45,77654.53,0.0,-0.99706,0.0,0.32643]
[1779108584712,51.45,77653.29,0.0,-0.99707,0.0,0.32582]
[1779108585719,51.45,77651.87,0.0,-0.99707,0.0,0.32514]
[1779108586726,51.45,77653.07,0.0,-0.99707,0.0,0.32572]
[1779108588740,51.45,77653.98,0.0,-0.99706,0.0,0.32616]
[1779108589747,51.45,77652.87,0.0,-0.99707,0.0,0.32562]
[1779108590754,51.45,77651.37,0.0,-0.99707,0.0,0.3249]
[1779108591761,51.45,77649.82,0.0,-0.99708,0.0,0.32415]
[1779108592768,51.45,77646.64,0.0,-0.9971,0.0,0.32262]
[1779108593775,51.45,77644.46,0.0,-0.99711,0.0,0.32157]
[1779108595789,51.45,77645.73,0.0,-0.9971,0.0,0.32218]
[1779108596796,51.45,77643.69,0.0,-0.99711,0.0,0.3212]
[1779108597803,51.45,77644.94,0.0,-0.9971,0.0,0.3218]
[1779108602838,51.45,77636.13,0.0,-0.99715,0.0,0.3176]
[1779108603846,51.45,77631.41,0.0,-0.99717,0.0,0.31537]
[1779108604852,51.45,77628.32,0.0,-0.99718,0.0,0.31392]
[1779108605859,51.45,77627.47,0.0,-0.99719,0.0,0.31352]
[1779108607873,51.45,77633.94,0.0,-0.99716,0.0,0.31656]
[1779108608880,51.45,77639.6,0.0,-0.99713,0.0,0.31925]
[1779108609887,51.45,77643.89,0.0,-0.99711,0.0,0.3213]
[1779108611901,51.45,77645.6,0.0,-0.9971,0.0,0.32212]
[1779108612908,51.45,77648.52,0.0,-0.99709,0.0,0.32352]
[1779108614922,51.45,77649.88,0.0,-0.99708,0.0,0.32418]
[1779108615929,51.45,77644.39,0.0,-0.99711,0.0,0.32154]
[1779108616936,51.45,77639.04,0.0,-0.99713,0.0,0.31898]
[1779108618950,51.45,77640.59,0.0,-0.99713,0.0,0.31972]
[1779108621971,51.45,77634.03,0.0,-0.99716,0.0,0.31661]
[1779108622982,51.45,77632.71,0.0,-0.99716,0.0,0.31598]
[1779108623988,51.45,77635.32,0.0,-0.99715,0.0,0.31722]
[1779108624995,51.45,77637.84,0.0,-0.99714,0.0,0.31841]
[1779108626002,51.45,77642.8,0.0,-0.99712,0.0,0.32078]
[1779108627009,51.45,77644.93,0.0,-0.9971,0.0,0.3218]
[1779108628016,51.45,77642.52,0.0,-0.99712,0.0,0.32064]
[1779108630030,51.45,77644.32,0.0,-0.99711,0.0,0.3215]
[1779108631037,51.45,77649.62,0.0,-0.99709,0.0,0.32283]
[1779108632044,51.45,77651.33,0.0,-0.99709,0.0,0.32365]
[1779108638086,51.45,77650.09,0.0,-0.99709,0.0,0.32306]
[1779108643121,51.45,77649.9,0.0,-0.99709,0.0,0.32296]
[1779108645140,51.45,77648.37,0.0,-0.9971,0.0,0.32223]
[1779108646150,51.45,77646.14,0.0,-0.99711,0.0,0.32116]
[1779108647154,51.45,77643.42,0.0,-0.99712,0.0,0.31986]
[1779108648161,51.45,77640.89,0.0,-0.99713,0.0,0.31866]
[1779108650186,51.45,77639.68,0.0,-0.99714,0.0,0.31808]
[1779108655211,51.45,77639.74,0.0,-0.99714,0.0,0.31811]
[1779108656218,51.45,77638.18,0.0,-0.99715,0.0,0.31737]
[1779108657225,51.45,77632.85,0.0,-0.99717,0.0,0.31485]
[1779108658232,51.45,77629.45,0.0,-0.99719,0.0,0.31326]
[1779108660246,51.45,77626.94,0.0,-0.9972,0.0,0.31208]
[1779108661254,51.45,77625.64,0.0,-0.99721,0.0,0.31148]
[1779108662260,51.45,77626.64,0.0,-0.9972,0.0,0.31194]
[1779108663267,51.45,77627.59,0.0,-0.9972,0.0,0.31239]
[1779108665281,51.45,77625.62,0.0,-0.99721,0.0,0.31147]
[1779108666295,51.45,77613.79,0.0,-0.99726,0.0,0.30599]
[1779108667301,51.45,77606.92,0.0,-0.99729,0.0,0.30285]
[1779108668308,51.45,77605.6,0.0,-0.9973,0.0,0.30225]
[1779108670322,51.45,77603.46,0.0,-0.99731,0.0,0.30128]
[1779108671329,51.45,77595.86,0.0,-0.99734,0.0,0.29785]
[1779108672336,51.45,77592.35,0.0,-0.99735,0.0,0.29628]
[1779108673343,51.45,77593.09,0.0,-0.99735,0.0,0.29661]
[1779108674353,51.45,77589.65,0.0,-0.99737,0.0,0.29508]
[1779108675357,51.45,77587.59,0.0,-0.99738,0.0,0.29416]
[1779108679385,51.45,77588.75,0.0,-0.99737,0.0,0.29468]
[1779108681114,51.45,77589.88,0.0,-0.99737,0.0,0.29518]
[1779108681402,51.45,77592.62,0.0,-0.99735,0.0,0.2964]
[1779108683417,51.45,77589.61,0.0,-0.99737,0.0,0.29506]
[1779108684424,51.45,77584.09,0.0,-0.99739,0.0,0.29262]
[1779108685430,51.45,77581.8,0.0,-0.9974,0.0,0.29161]
[1779108687444,51.45,77580.57,0.0,-0.99741,0.0,0.29106]
[1779108690471,51.45,77576.69,0.0,-0.99742,0.0,0.28936]
[1779108691476,51.45,77574.81,0.0,-0.99744,0.0,0.28742]
[1779108692483,51.45,77575.86,0.0,-0.99744,0.0,0.28788]
[1779108693490,51.45,77583.07,0.0,-0.99741,0.0,0.29104]
[1779108694497,51.45,77586.02,0.0,-0.99739,0.0,0.29234]
[1779108695504,51.45,77584.81,0.0,-0.9974,0.0,0.2918]
[1779108697518,51.45,77582.1,0.0,-0.99741,0.0,0.29061]
[1779108698525,51.45,77579.22,0.0,-0.99742,0.0,0.28935]
[1779108699532,51.45,77577.92,0.0,-0.99743,0.0,0.28878]
[1779108700539,51.45,77576.47,0.0,-0.99743,0.0,0.28815]
[1779108701547,51.45,77575.14,0.0,-0.99744,0.0,0.28757]
[1779108702554,51.45,77576.2,0.0,-0.99743,0.0,0.28803]
[1779108703561,51.45,77578.78,0.0,-0.99742,0.0,0.28916]
[1779108704568,51.45,77580.54,0.0,-0.99742,0.0,0.28993]
[1779108705575,51.45,77582.16,0.0,-0.99741,0.0,0.29064]
[1779108707590,51.45,77576.15,0.0,-0.99743,0.0,0.28801]
[1779108709604,51.45,77574.72,0.0,-0.99744,0.0,0.28739]
[1779108710611,51.45,77576.3,0.0,-0.99743,0.0,0.28807]
[1779108711618,51.45,77577.59,0.0,-0.99743,0.0,0.28864]
[1779108713632,51.45,77578.28,0.0,-0.99743,0.0,0.28894]
[1779108718667,51.45,77577.58,0.0,-0.99743,0.0,0.28863]
[1779108721688,51.45,77574.43,0.0,-0.99744,0.0,0.28726]
[1779108723135,51.45,77574.43,0.0,-0.99744,0.0,0.28726]
[1779108723233,51.45,77574.43,0.0,-0.99744,0.0,0.28726]
[1779108723221,51.45,77573.66,0.0,-0.99745,0.0,0.28692]
[1779108723702,51.45,77569.13,0.0,-0.99746,0.0,0.28496]
[1779108724720,51.45,77566.78,0.0,-0.99747,0.0,0.28395]
[1779108725311,51.45,77566.78,0.0,-0.99747,0.0,0.28395]
[1779108725337,51.45,77566.78,0.0,-0.99747,0.0,0.28395]
[1779108726732,51.45,77570.35,0.0,-0.99746,0.0,0.28549]
[1779108727315,51.45,77570.35,0.0,-0.99746,0.0,0.28549]
[1779108727739,51.45,77571.66,0.0,-0.99745,0.0,0.28606]
[1779108732774,51.45,77572.13,0.0,-0.99745,0.0,0.28626]
[1779108735795,51.45,77572.82,0.0,-0.99745,0.0,0.28656]
[1779108738816,51.45,77573.9,0.0,-0.99744,0.0,0.28703]
[1779108742844,51.45,77580.22,0.0,-0.99742,0.0,0.28979]
[1779108743851,51.45,77585.17,0.0,-0.9974,0.0,0.29196]
[1779108744858,51.45,77590.52,0.0,-0.99737,0.0,0.29433]
[1779108745865,51.45,77591.55,0.0,-0.99737,0.0,0.29479]
[1779108746872,51.45,77594.45,0.0,-0.99736,0.0,0.29608]
[1779108751907,51.45,77595.01,0.0,-0.99736,0.0,0.29519]
[1779108755935,51.45,77593.62,0.0,-0.99737,0.0,0.29457]
[1779108757950,51.45,77579.58,0.0,-0.99743,0.0,0.28839]
[1779108759205,51.45,77577.13,0.0,-0.99744,0.0,0.28732]
[1779108759963,51.45,77578.39,0.0,-0.99743,0.0,0.28787]
[1779108760971,51.45,77577.58,0.0,-0.99744,0.0,0.28752]
[1779108761978,51.45,77582.64,0.0,-0.99742,0.0,0.28973]
[1779108762985,51.45,77588.02,0.0,-0.99739,0.0,0.29209]
[1779108763992,51.45,77589.24,0.0,-0.99739,0.0,0.29263]
[1779108764999,51.45,77590.01,0.0,-0.99739,0.0,0.29297]
[1779108766006,51.45,77593.13,0.0,-0.99737,0.0,0.29435]
[1779108767013,51.45,77602.51,0.0,-0.99733,0.0,0.29855]
[1779108768020,51.45,77607.19,0.0,-0.99731,0.0,0.30066]
[1779108769027,51.45,77607.87,0.0,-0.99731,0.0,0.30097]
[1779108770034,51.45,77610.58,0.0,-0.99729,0.0,0.3022]
[1779108771041,51.45,77611.5,0.0,-0.99729,0.0,0.30262]
[1779108775069,51.45,77607.67,0.0,-0.99731,0.0,0.30088]
[1779108776076,51.45,77604.55,0.0,-0.99732,0.0,0.29947]
[1779108777083,51.45,77602.54,0.0,-0.99733,0.0,0.29856]
[1779108778090,51.45,77600.76,0.0,-0.99734,0.0,0.29776]
[1779108779097,51.45,77599.43,0.0,-0.99734,0.0,0.29717]
[1779108781111,51.45,77597.62,0.0,-0.99735,0.0,0.29636]
[1779108782118,51.45,77594.74,0.0,-0.99736,0.0,0.29507]
[1779108783125,51.45,77591.09,0.0,-0.99738,0.0,0.29345]
[1779108785139,51.45,77589.95,0.0,-0.99739,0.0,0.29294]
[1779108790175,51.45,77591.12,0.0,-0.99738,0.0,0.29346]
[1779108791182,51.45,77589.72,0.0,-0.99739,0.0,0.29284]
[1779108795210,51.45,77591.11,0.0,-0.99738,0.0,0.29346]
[1779108797224,51.45,77592.08,0.0,-0.99738,0.0,0.29389]
[1779108800245,51.45,77590.38,0.0,-0.99738,0.0,0.29313]
[1779108801252,51.45,77581.45,0.0,-0.99742,0.0,0.2892]
[1779108802259,51.45,77574.63,0.0,-0.99745,0.0,0.28623]
[1779108803266,51.45,77573.8,0.0,-0.99745,0.0,0.28587]
[1779108806290,51.45,77572.2,0.0,-0.99746,0.0,0.28518]
[1779108807294,51.45,77569.65,0.0,-0.99747,0.0,0.28408]
[1779108809308,51.45,77570.4,0.0,-0.99747,0.0,0.2844]
[1779108810315,51.45,77567.29,0.0,-0.99748,0.0,0.28307]
[1779108811322,51.45,77567.67,0.0,-0.99749,0.0,0.28213]
[1779108812329,51.45,77569.53,0.0,-0.99748,0.0,0.28292]
[1779108813999,51.45,77569.53,0.0,-0.99748,0.0,0.28292]
[1779108814012,51.45,77571.1,0.0,-0.99748,0.0,0.2836]
[1779108814343,51.45,77566.22,0.0,-0.9975,0.0,0.28151]
[1779108815350,51.45,77562.25,0.0,-0.99751,0.0,0.27981]
[1779108816357,51.45,77561.53,0.0,-0.99752,0.0,0.27951]
[1779108818371,51.45,77563.79,0.0,-0.99751,0.0,0.28047]
[1779108819378,51.45,77566.63,0.0,-0.99749,0.0,0.28168]
[1779108821311,51.45,77566.63,0.0,-0.99749,0.0,0.28168]
[1779108820385,51.45,77569.78,0.0,-0.99748,0.0,0.28303]
[1779108822399,51.45,77568.73,0.0,-0.99749,0.0,0.28258]
[1779108824414,51.45,77567.77,0.0,-0.99749,0.0,0.28217]
[1779108825420,51.45,77568.56,0.0,-0.99749,0.0,0.28251]
[1779108828441,51.45,77567.89,0.0,-0.99749,0.0,0.28222]
[1779108833477,51.45,77568.0,0.0,-0.99749,0.0,0.28227]
[1779108834484,51.45,77566.76,0.0,-0.99749,0.0,0.28174]
[1779108836087,51.45,77566.76,0.0,-0.99749,0.0,0.28174]
[1779108836160,51.45,77565.35,0.0,-0.9975,0.0,0.28113]
[1779108837315,51.45,77565.35,0.0,-0.9975,0.0,0.28113]
[1779108836498,51.45,77561.58,0.0,-0.99752,0.0,0.27953]
[1779108837505,51.45,77560.18,0.0,-0.99752,0.0,0.27893]
[1779108840526,51.45,77561.98,0.0,-0.99751,0.0,0.2797]
[1779108844554,51.45,77564.34,0.0,-0.9975,0.0,0.2807]
[1779108845561,51.45,77565.8,0.0,-0.9975,0.0,0.28133]
[1779108848583,51.45,77567.84,0.0,-0.99749,0.0,0.2822]
[1779108849590,51.45,77569.46,0.0,-0.99748,0.0,0.28289]
[1779108851604,51.45,77571.91,0.0,-0.99747,0.0,0.28395]
[1779108852611,51.45,77572.65,0.0,-0.99747,0.0,0.28427]
[1779108853618,51.45,77575.63,0.0,-0.99746,0.0,0.28556]
[1779108857646,51.45,77578.22,0.0,-0.99745,0.0,0.28668]
[1779108860667,51.45,77577.31,0.0,-0.99745,0.0,0.28628]
[1779108862681,51.45,77576.32,0.0,-0.99745,0.0,0.28585]
[1779108864695,51.45,77575.14,0.0,-0.99746,0.0,0.28534]
[1779108865702,51.45,77574.29,0.0,-0.99746,0.0,0.28498]
[1779108866709,51.45,77573.52,0.0,-0.99747,0.0,0.28464]
[1779108871744,51.45,77573.86,0.0,-0.99747,0.0,0.28368]
[1779108875772,51.45,77572.38,0.0,-0.99748,0.0,0.28305]
[1779108876779,51.45,77568.77,0.0,-0.99749,0.0,0.2815]
[1779108877786,51.45,77564.4,0.0,-0.99751,0.0,0.27963]
[1779108882822,51.45,77565.47,0.0,-0.99751,0.0,0.28009]
[1779108883829,51.45,77567.32,0.0,-0.9975,0.0,0.28088]
[1779108884836,51.45,77568.47,0.0,-0.9975,0.0,0.28137]
[1779108888864,51.45,77571.71,0.0,-0.99748,0.0,0.28276]
[1779108889871,51.45,77575.22,0.0,-0.99747,0.0,0.28427]
[1779108890878,51.45,77577.25,0.0,-0.99746,0.0,0.28515]
[1779108893899,51.45,77575.72,0.0,-0.99747,0.0,0.28448]
[1779108897927,51.45,77577.59,0.0,-0.99746,0.0,0.28529]
[1779108900948,51.45,77580.14,0.0,-0.99745,0.0,0.2864]
[1779108901955,51.45,77583.11,0.0,-0.99743,0.0,0.28769]
[1779108906990,51.45,77582.78,0.0,-0.99744,0.0,0.28755]
[1779108911019,51.45,77574.22,0.0,-0.99747,0.0,0.28384]
[1779108912026,51.45,77569.13,0.0,-0.99749,0.0,0.28165]
[1779108914040,51.45,77570.25,0.0,-0.99749,0.0,0.28213]
[1779108917061,51.45,77565.0,0.0,-0.99751,0.0,0.27989]
[1779108918068,51.45,77555.27,0.0,-0.99755,0.0,0.27577]
[1779108919068,51.45,77555.27,0.0,-0.99755,0.0,0.27577]
[1779108919086,51.45,77555.27,0.0,-0.99755,0.0,0.27577]
[1779108919217,51.45,77555.27,0.0,-0.99755,0.0,0.27577]
[1779108919318,51.45,77552.58,0.0,-0.99756,0.0,0.27465]
[1779108921310,51.45,77552.54,0.0,-0.99756,0.0,0.27463]
[1779108922097,51.45,77555.07,0.0,-0.99755,0.0,0.27569]
[1779108923358,51.45,77555.79,0.0,-0.99755,0.0,0.27599]
[1779108927136,51.45,77561.92,0.0,-0.99752,0.0,0.27858]
[1779108928143,51.45,77563.24,0.0,-0.99752,0.0,0.27914]
[1779108933178,51.45,77563.11,0.0,-0.99753,0.0,0.278]
[1779108937206,51.45,77561.12,0.0,-0.99754,0.0,0.27715]
[1779108939328,51.45,77562.92,0.0,-0.99753,0.0,0.27791]
[1779108941234,51.45,77562.18,0.0,-0.99753,0.0,0.2776]
[1779108942241,51.45,77563.25,0.0,-0.99753,0.0,0.27805]
[1779108946271,51.45,77564.84,0.0,-0.99752,0.0,0.27873]
[1779108947277,51.45,77569.6,0.0,-0.9975,0.0,0.28075]
[1779108948284,51.45,77571.89,0.0,-0.99749,0.0,0.28173]
[1779108950299,51.45,77571.91,0.0,-0.99749,0.0,0.28174]
[1779108953320,51.45,77570.75,0.0,-0.9975,0.0,0.28125]
[1779108955334,51.45,77571.69,0.0,-0.99749,0.0,0.28165]
[1779108956341,51.45,77570.4,0.0,-0.9975,0.0,0.2811]
[1779108961376,51.45,77570.8,0.0,-0.9975,0.0,0.28127]
[1779108962383,51.45,77572.5,0.0,-0.99749,0.0,0.28199]
[1779108963390,51.45,77573.35,0.0,-0.99749,0.0,0.28236]
[1779108964397,51.45,77574.58,0.0,-0.99748,0.0,0.28289]
[1779108965404,51.45,77579.67,0.0,-0.99746,0.0,0.28508]
[1779108966411,51.45,77587.29,0.0,-0.99743,0.0,0.2884]
[1779108967418,51.45,77590.38,0.0,-0.99741,0.0,0.28975]
[1779108968425,51.45,77589.26,0.0,-0.99742,0.0,0.28926]
[1779108973461,51.45,77589.26,0.0,-0.99742,0.0,0.28926]
[1779108975474,51.45,77588.16,0.0,-0.99742,0.0,0.28878]
[1779108978503,51.45,77589.46,0.0,-0.99742,0.0,0.28934]
[1779108979505,51.45,77592.64,0.0,-0.9974,0.0,0.29074]
[1779108980516,51.45,77597.61,0.0,-0.99738,0.0,0.29294]
[1779108981522,51.45,77602.01,0.0,-0.99736,0.0,0.29489]
[1779108982529,51.45,77610.91,0.0,-0.99732,0.0,0.29888]
[1779108983536,51.45,77614.04,0.0,-0.99731,0.0,0.30029]
[1779108984544,51.45,77615.31,0.0,-0.9973,0.0,0.30087]
[1779108985551,51.45,77618.82,0.0,-0.99729,0.0,0.30246]
[1779108986558,51.45,77621.76,0.0,-0.99728,0.0,0.3038]
[1779108988573,51.45,77622.97,0.0,-0.99727,0.0,0.30436]
[1779108989579,51.45,77621.06,0.0,-0.99728,0.0,0.30348]
[1779108990587,51.45,77618.15,0.0,-0.99729,0.0,0.30216]
[1779108991606,51.45,77616.38,0.0,-0.99731,0.0,0.30019]
[1779108992607,51.45,77612.02,0.0,-0.99733,0.0,0.29823]
[1779108993614,51.45,77601.49,0.0,-0.99737,0.0,0.29352]
[1779108994623,51.45,77591.55,0.0,-0.99742,0.0,0.28914]
[1779108995630,51.45,77589.45,0.0,-0.99743,0.0,0.28822]
[1779108996637,51.45,77595.18,0.0,-0.9974,0.0,0.29073]
[1779108998282,51.45,77599.3,0.0,-0.99738,0.0,0.29255]
[1779108998701,51.45,77602.86,0.0,-0.99737,0.0,0.29413]
[1779108999659,51.45,77599.89,0.0,-0.99738,0.0,0.29281]
[1779109000666,51.45,77598.33,0.0,-0.99739,0.0,0.29212]
[1779109001673,51.45,77587.33,0.0,-0.99744,0.0,0.28729]
[1779109002682,51.45,77580.01,0.0,-0.99747,0.0,0.28412]
[1779109003863,51.45,77577.45,0.0,-0.99748,0.0,0.28302]
[1779109009729,51.45,77577.36,0.0,-0.99748,0.0,0.28298]
[1779109013757,51.45,77583.82,0.0,-0.99745,0.0,0.28577]
[1779109015317,51.45,77588.03,0.0,-0.99743,0.0,0.2876]
[1779109015859,51.45,77590.92,0.0,-0.99742,0.0,0.28886]
[1779109016778,51.45,77589.36,0.0,-0.99743,0.0,0.28818]
[1779109018792,51.45,77586.97,0.0,-0.99744,0.0,0.28714]
[1779109020806,51.45,77588.37,0.0,-0.99743,0.0,0.28775]
[1779109021830,51.45,77591.0,0.0,-0.99742,0.0,0.2889]
[1779109022840,51.45,77594.23,0.0,-0.99741,0.0,0.29031]
[1779109023847,51.45,77600.25,0.0,-0.99738,0.0,0.29297]
[1779109024856,51.45,77602.97,0.0,-0.99737,0.0,0.29418]
[1779109027875,51.45,77604.82,0.0,-0.99736,0.0,0.295]
[1779109028882,51.45,77597.82,0.0,-0.99739,0.0,0.29189]
[1779109029890,51.45,77593.3,0.0,-0.99741,0.0,0.2899]
[1779109034926,51.45,77593.33,0.0,-0.99741,0.0,0.28992]
[1779109039960,51.45,77592.16,0.0,-0.99742,0.0,0.2894]
[1779109040967,51.45,77589.76,0.0,-0.99743,0.0,0.28835]
[1779109041974,51.45,77592.18,0.0,-0.99742,0.0,0.28941]
[1779109042981,51.45,77593.35,0.0,-0.99741,0.0,0.28993]
[1779109047009,51.45,77589.97,0.0,-0.99742,0.0,0.28844]
[1779109048019,51.45,77586.9,0.0,-0.99744,0.0,0.28711]
[1779109050296,51.45,77583.68,0.0,-0.99745,0.0,0.28571]
[1779109051037,51.45,77580.43,0.0,-0.99747,0.0,0.28319]
[1779109056072,51.45,77582.21,0.0,-0.99747,0.0,0.28396]
[1779109057079,51.45,77586.7,0.0,-0.99745,0.0,0.2859]
[1779109058086,51.45,77589.3,0.0,-0.99744,0.0,0.28703]
[1779109061108,51.45,77584.13,0.0,-0.99746,0.0,0.28479]
[1779109062115,51.45,77581.25,0.0,-0.99747,0.0,0.28354]
[1779109067150,51.45,77581.07,0.0,-0.99747,0.0,0.28347]
[1779109071178,51.45,77580.03,0.0,-0.99748,0.0,0.28302]
[1779109072185,51.45,77581.11,0.0,-0.99747,0.0,0.28348]
[1779109075206,51.45,77584.09,0.0,-0.99746,0.0,0.28477]
[1779109076213,51.45,77585.97,0.0,-0.99745,0.0,0.28559]
[1779109081248,51.45,77585.38,0.0,-0.99745,0.0,0.28533]
[1779109083263,51.45,77581.28,0.0,-0.99747,0.0,0.28356]
[1779109085277,51.45,77584.99,0.0,-0.99746,0.0,0.28516]
[1779109090312,51.45,77584.34,0.0,-0.99746,0.0,0.28488]
[1779109093333,51.45,77585.22,0.0,-0.99745,0.0,0.28526]
[1779109095347,51.45,77586.1,0.0,-0.99745,0.0,0.28564]
[1779109096354,51.45,77585.05,0.0,-0.99746,0.0,0.28519]
[1779109097361,51.45,77582.86,0.0,-0.99746,0.0,0.28424]
[1779109099375,51.45,77581.15,0.0,-0.99747,0.0,0.2835]
[1779109100382,51.45,77579.56,0.0,-0.99748,0.0,0.28282]
[1779109101389,51.45,77576.48,0.0,-0.99749,0.0,0.2815]
[1779109102396,51.45,77574.06,0.0,-0.9975,0.0,0.28046]
[1779109105417,51.45,77572.25,0.0,-0.99751,0.0,0.27969]
[1779109106424,51.45,77573.17,0.0,-0.99751,0.0,0.28008]
[1779109107431,51.45,77578.63,0.0,-0.99748,0.0,0.28242]
[1779109108438,51.45,77582.1,0.0,-0.99747,0.0,0.28391]
[1779109110452,51.45,77582.49,0.0,-0.99747,0.0,0.28408]
[1779109115488,51.45,77579.5,0.0,-0.99749,0.0,0.28169]
[1779109118509,51.45,77578.4,0.0,-0.99749,0.0,0.28122]
[1779109124551,51.45,77578.89,0.0,-0.99749,0.0,0.28143]
[1779109127574,51.45,77581.6,0.0,-0.99748,0.0,0.28259]
[1779109131602,51.45,77582.42,0.0,-0.99748,0.0,0.28294]
[1779109132609,51.45,77584.24,0.0,-0.99747,0.0,0.28373]
[1779109137644,51.45,77583.85,0.0,-0.99747,0.0,0.28356]
[1779109140665,51.45,77589.79,0.0,-0.99745,0.0,0.28613]
[1779109144693,51.45,77597.3,0.0,-0.99741,0.0,0.28941]
[1779109145708,51.45,77604.88,0.0,-0.99738,0.0,0.29275]
[1779109146707,51.45,77607.14,0.0,-0.99737,0.0,0.29375]
[1779109147714,51.45,77610.43,0.0,-0.99736,0.0,0.29522]
[1779109148721,51.45,77614.68,0.0,-0.99734,0.0,0.29712]
[1779109149729,51.45,77615.59,0.0,-0.99733,0.0,0.29753]
[1779109152750,51.45,77613.61,0.0,-0.99734,0.0,0.29664]
[1779109155426,51.45,77609.4,0.0,-0.99736,0.0,0.29476]
[1779109155771,51.45,77607.29,0.0,-0.99737,0.0,0.29382]
[1779109156778,51.45,77600.56,0.0,-0.9974,0.0,0.29084]
[1779109157787,51.45,77595.23,0.0,-0.99742,0.0,0.2885]
[1779109158794,51.45,77592.46,0.0,-0.99743,0.0,0.28729]
[1779109161815,51.45,77593.84,0.0,-0.99743,0.0,0.28789]
[1779109163829,51.45,77592.61,0.0,-0.99743,0.0,0.28736]
[1779109164836,51.45,77591.84,0.0,-0.99744,0.0,0.28702]
[1779109165843,51.45,77590.92,0.0,-0.99744,0.0,0.28662]
[1779109171020,51.45,77591.09,0.0,-0.99744,0.0,0.28669]
[1779109171121,51.45,77593.44,0.0,-0.99744,0.0,0.2866]
[1779109175913,51.45,77591.21,0.0,-0.99745,0.0,0.28563]
[1779109176920,51.45,77589.17,0.0,-0.99746,0.0,0.28474]
[1779109181955,51.45,77599.21,0.0,-0.99741,0.0,0.28912]
[1779109182962,51.45,77601.43,0.0,-0.99741,0.0,0.29009]
[1779109184976,51.45,77600.18,0.0,-0.99741,0.0,0.28954]
[1779109187997,51.45,77601.01,0.0,-0.99741,0.0,0.28991]
[1779109189004,51.45,77601.8,0.0,-0.9974,0.0,0.29026]
[1779109190011,51.45,77596.36,0.0,-0.99743,0.0,0.28787]
[1779109191107,51.45,77589.94,0.0,-0.99745,0.0,0.28508]
[1779109193032,51.45,77591.11,0.0,-0.99745,0.0,0.28558]
[1779109194040,51.45,77590.22,0.0,-0.99745,0.0,0.2852]
[1779109195053,51.45,77593.66,0.0,-0.99744,0.0,0.28669]
[1779109196616,51.45,77598.53,0.0,-0.99742,0.0,0.28882]
[1779109199081,51.45,77603.62,0.0,-0.9974,0.0,0.29106]
[1779109200109,51.45,77607.99,0.0,-0.99738,0.0,0.29299]
[1779109201113,51.45,77604.7,0.0,-0.99739,0.0,0.29153]
[1779109202120,51.45,77600.2,0.0,-0.99741,0.0,0.28955]
[1779109203127,51.45,77602.12,0.0,-0.9974,0.0,0.2904]
[1779109207155,51.45,77600.67,0.0,-0.99741,0.0,0.28976]
[1779109208162,51.45,77601.99,0.0,-0.9974,0.0,0.29034]
[1779109210176,51.45,77607.06,0.0,-0.99738,0.0,0.29258]
[1779109211184,51.45,77602.25,0.0,-0.9974,0.0,0.29045]
[1779109212190,51.45,77598.08,0.0,-0.99742,0.0,0.28862]
[1779109213197,51.45,77599.9,0.0,-0.99741,0.0,0.28942]
[1779109214212,51.45,77601.05,0.0,-0.99741,0.0,0.28993]
[1779109215216,51.45,77599.89,0.0,-0.99741,0.0,0.28942]
[1779109216260,51.45,77597.32,0.0,-0.99742,0.0,0.28829]
[1779109218270,51.45,77596.2,0.0,-0.99743,0.0,0.2878]
[1779109218988,51.45,77596.2,0.0,-0.99743,0.0,0.2878]
[1779109219277,51.45,77590.03,0.0,-0.99745,0.0,0.28512]
[1779109220284,51.45,77583.3,0.0,-0.99748,0.0,0.28221]
[1779109221525,51.45,77580.34,0.0,-0.99749,0.0,0.28094]
[1779109222704,51.45,77580.34,0.0,-0.99749,0.0,0.28094]
[1779109222794,51.45,77579.56,0.0,-0.9975,0.0,0.28061]
[1779109223305,51.45,77580.77,0.0,-0.99749,0.0,0.28113]
[1779109224312,51.45,77575.9,0.0,-0.99751,0.0,0.27905]
[1779109227333,51.45,77572.58,0.0,-0.99753,0.0,0.27764]
[1779109228340,51.45,77568.6,0.0,-0.99754,0.0,0.27596]
[1779109229347,51.45,77563.63,0.0,-0.99756,0.0,0.27387]
[1779109230354,51.45,77562.23,0.0,-0.99757,0.0,0.27329]
[1779109231362,51.45,77559.64,0.0,-0.99759,0.0,0.27114]
[1779109233655,51.45,77560.86,0.0,-0.99758,0.0,0.27164]
[1779109239419,51.45,77562.46,0.0,-0.99758,0.0,0.27231]
[1779109240425,51.45,77561.63,0.0,-0.99758,0.0,0.27196]
[1779109241432,51.45,77568.69,0.0,-0.99755,0.0,0.27491]
[1779109242439,51.45,77575.48,0.0,-0.99752,0.0,0.27778]
[1779109243456,51.45,77579.38,0.0,-0.99751,0.0,0.27943]
[1779109244457,51.45,77585.02,0.0,-0.99748,0.0,0.28185]
[1779109246471,51.45,77578.81,0.0,-0.99751,0.0,0.27919]
[1779109247478,51.45,77573.38,0.0,-0.99753,0.0,0.27689]
[1779109248485,51.45,77570.79,0.0,-0.99754,0.0,0.2758]
[1779109249492,51.45,77569.75,0.0,-0.99755,0.0,0.27536]
[1779109254529,51.45,77570.03,0.0,-0.99755,0.0,0.27548]
[1779109259564,51.45,77569.05,0.0,-0.99755,0.0,0.27506]
[1779109261578,51.45,77574.03,0.0,-0.99753,0.0,0.27716]
[1779109262585,51.45,77580.97,0.0,-0.9975,0.0,0.28011]
[1779109264599,51.45,77580.38,0.0,-0.9975,0.0,0.27986]
[1779109269634,51.45,77580.85,0.0,-0.9975,0.0,0.28006]
[1779109272655,51.45,77590.26,0.0,-0.99746,0.0,0.2841]
[1779109273662,51.45,77597.71,0.0,-0.99743,0.0,0.28734]
[1779109274669,51.45,77595.79,0.0,-0.99744,0.0,0.2865]
[1779109275676,51.45,77596.67,0.0,-0.99744,0.0,0.28688]
[1779109278697,51.45,77589.09,0.0,-0.99747,0.0,0.2836]
[1779109279709,51.45,77585.22,0.0,-0.99748,0.0,0.28193]
[1779109280713,51.45,77561.45,0.0,-0.99758,0.0,0.27189]
[1779109281204,51.45,77561.45,0.0,-0.99758,0.0,0.27189]
[1779109281720,51.45,77543.2,0.0,-0.99765,0.0,0.26439]
[1779109282727,51.45,77537.29,0.0,-0.99768,0.0,0.262]
[1779109283734,51.45,77537.03,0.0,-0.99768,0.0,0.26189]
[1779109284812,51.45,77537.03,0.0,-0.99768,0.0,0.26189]
[1779109284881,51.45,77541.86,0.0,-0.99766,0.0,0.26384]
[1779109285748,51.45,77535.44,0.0,-0.99769,0.0,0.26125]
[1779109285981,51.45,77535.44,0.0,-0.99769,0.0,0.26125]
[1779109286028,51.45,77535.44,0.0,-0.99769,0.0,0.26125]
[1779109286755,51.45,77531.42,0.0,-0.9977,0.0,0.25964]
[1779109288769,51.45,77534.96,0.0,-0.99769,0.0,0.26106]
[1779109289776,51.45,77535.78,0.0,-0.99768,0.0,0.26139]
[1779109291792,51.45,77538.28,0.0,-0.99768,0.0,0.26135]
[1779109296827,51.45,77536.57,0.0,-0.99769,0.0,0.26067]
[1779109297834,51.45,77537.58,0.0,-0.99769,0.0,0.26107]
[1779109299848,51.45,77540.23,0.0,-0.99768,0.0,0.26214]
[1779109300855,51.45,77542.07,0.0,-0.99767,0.0,0.26288]
[1779109301863,51.45,77543.24,0.0,-0.99766,0.0,0.26335]
[1779109306898,51.45,77540.25,0.0,-0.99768,0.0,0.26215]
[1779109307905,51.45,77536.26,0.0,-0.99769,0.0,0.26054]
[1779109308912,51.45,77533.89,0.0,-0.9977,0.0,0.25959]
[1779109309919,51.45,77539.14,0.0,-0.99768,0.0,0.2617]
[1779109310926,51.45,77540.5,0.0,-0.99767,0.0,0.26225]
[1779109311933,51.45,77542.54,0.0,-0.99767,0.0,0.26307]
[1779109314954,51.45,77539.31,0.0,-0.99768,0.0,0.26177]
[1779109315961,51.45,77536.94,0.0,-0.99769,0.0,0.26081]
[1779109317975,51.45,77535.96,0.0,-0.99769,0.0,0.26042]
[1779109319989,51.45,77533.76,0.0,-0.9977,0.0,0.25954]
[1779109320996,51.45,77532.89,0.0,-0.9977,0.0,0.25919]
[1779109324020,51.45,77526.08,0.0,-0.99773,0.0,0.25649]
[1779109325025,51.45,77522.51,0.0,-0.99774,0.0,0.25508]
[1779109329053,51.45,77521.46,0.0,-0.99775,0.0,0.25467]
[1779109330060,51.45,77522.53,0.0,-0.99774,0.0,0.25509]
[1779109332074,51.45,77520.86,0.0,-0.99775,0.0,0.25443]
[1779109334088,51.45,77524.31,0.0,-0.99774,0.0,0.25579]
[1779109335096,51.45,77534.1,0.0,-0.9977,0.0,0.25968]
[1779109336104,51.45,77539.07,0.0,-0.99768,0.0,0.26167]
[1779109338117,51.45,77538.06,0.0,-0.99768,0.0,0.26126]
[1779109339124,51.45,77537.24,0.0,-0.99769,0.0,0.26093]
[1779109340131,51.45,77538.05,0.0,-0.99768,0.0,0.26126]
[1779109342145,51.45,77535.49,0.0,-0.99769,0.0,0.26023]
[1779109343152,51.45,77539.66,0.0,-0.99768,0.0,0.26191]
[1779109344159,51.45,77542.19,0.0,-0.99767,0.0,0.26293]
[1779109345166,51.45,77544.41,0.0,-0.99766,0.0,0.26383]
[1779109346173,51.45,77542.94,0.0,-0.99767,0.0,0.26323]
[1779109348187,51.45,77541.16,0.0,-0.99767,0.0,0.26251]
[1779109349194,51.45,77538.56,0.0,-0.99768,0.0,0.26147]
[1779109351208,51.45,77540.76,0.0,-0.99768,0.0,0.26131]
[1779109352216,51.45,77539.38,0.0,-0.99769,0.0,0.26075]
[1779109353222,51.45,77538.37,0.0,-0.99769,0.0,0.26035]
[1779109355236,51.45,77537.36,0.0,-0.9977,0.0,0.25994]
[1779109356244,51.45,77534.03,0.0,-0.99771,0.0,0.25861]
[1779109357251,51.45,77531.75,0.0,-0.99772,0.0,0.2577]
[1779109359288,51.45,77515.06,0.0,-0.99778,0.0,0.25115]
[1779109360776,51.45,77515.06,0.0,-0.99778,0.0,0.25115]
[1779109360790,51.45,77486.6,0.0,-0.99789,0.0,0.2403]
[1779109361244,51.45,77486.6,0.0,-0.99789,0.0,0.2403]
[1779109361297,51.45,77473.75,0.0,-0.99793,0.0,0.23554]
[1779109362303,51.45,77473.85,0.0,-0.99793,0.0,0.23557]
[1779109363075,51.45,77473.85,0.0,-0.99793,0.0,0.23557]
[1779109363774,51.45,77470.24,0.0,-0.99794,0.0,0.23425]
[1779109364320,51.45,77466.07,0.0,-0.99796,0.0,0.23273]
[1779109365326,51.45,77478.23,0.0,-0.99792,0.0,0.23719]
[1779109367005,51.45,77478.23,0.0,-0.99792,0.0,0.23719]
[1779109367065,51.45,77486.17,0.0,-0.99789,0.0,0.24014]
[1779109367340,51.45,77483.51,0.0,-0.9979,0.0,0.23915]
[1779109368953,51.45,77483.51,0.0,-0.9979,0.0,0.23915]
[1779109369354,51.45,77485.62,0.0,-0.99789,0.0,0.23993]
[1779109371368,51.45,77483.41,0.0,-0.9979,0.0,0.23911]
[1779109373382,51.45,77485.85,0.0,-0.99789,0.0,0.24002]
[1779109374389,51.45,77488.09,0.0,-0.99788,0.0,0.24086]
[1779109375396,51.45,77483.88,0.0,-0.9979,0.0,0.23929]
[1779109376403,51.45,77477.75,0.0,-0.99792,0.0,0.23701]
[1779109378417,51.45,77474.65,0.0,-0.99793,0.0,0.23587]
[1779109379895,51.45,77474.65,0.0,-0.99793,0.0,0.23587]
[1779109380009,51.45,77474.65,0.0,-0.99793,0.0,0.23587]
[1779109380064,51.45,77474.65,0.0,-0.99793,0.0,0.23587]
[1779109381438,51.45,77481.31,0.0,-0.9979,0.0,0.23833]
[1779109383561,51.45,77481.43,0.0,-0.9979,0.0,0.23837]
[1779109383626,51.45,77481.43,0.0,-0.9979,0.0,0.23837]
[1779109383815,51.45,77481.43,0.0,-0.9979,0.0,0.23837]
[1779109384330,51.45,77479.86,0.0,-0.99791,0.0,0.23779]
[1779109384442,51.45,77479.86,0.0,-0.99791,0.0,0.23779]
[1779109384562,51.45,77479.86,0.0,-0.99791,0.0,0.23779]
[1779109384653,51.45,77477.7,0.0,-0.99792,0.0,0.23699]
[1779109386474,51.45,77475.51,0.0,-0.99793,0.0,0.23619]
[1779109388488,51.45,77471.02,0.0,-0.99794,0.0,0.23454]
[1779109389495,51.45,77464.78,0.0,-0.99796,0.0,0.23226]
[1779109390502,51.45,77459.07,0.0,-0.99798,0.0,0.2302]
[1779109391509,51.45,77456.47,0.0,-0.99799,0.0,0.22926]
[1779109395538,51.45,77453.8,0.0,-0.998,0.0,0.22831]
[1779109396545,51.45,77459.75,0.0,-0.99798,0.0,0.23044]
[1779109397552,51.45,77464.84,0.0,-0.99796,0.0,0.23228]
[1779109398577,51.45,77459.73,0.0,-0.99798,0.0,0.23044]
[1779109399137,51.45,77459.73,0.0,-0.99798,0.0,0.23044]
[1779109399214,51.45,77459.73,0.0,-0.99798,0.0,0.23044]
[1779109399318,51.45,77459.73,0.0,-0.99798,0.0,0.23044]
[1779109399974,51.45,77459.73,0.0,-0.99798,0.0,0.23044]
[1779109400032,51.45,77459.73,0.0,-0.99798,0.0,0.23044]
[1779109400062,51.45,77459.73,0.0,-0.99798,0.0,0.23044]
[1779109400009,51.45,77457.14,0.0,-0.99799,0.0,0.2295]
[1779109400581,51.45,77452.32,0.0,-0.99801,0.0,0.22778]
[1779109402595,51.45,77448.34,0.0,-0.99802,0.0,0.22636]
[1779109403602,51.45,77455.32,0.0,-0.998,0.0,0.22885]
[1779109404969,51.45,77455.32,0.0,-0.998,0.0,0.22885]
[1779109405041,51.45,77455.32,0.0,-0.998,0.0,0.22885]
[1779109405061,51.45,77455.32,0.0,-0.998,0.0,0.22885]
[1779109405019,51.45,77460.51,0.0,-0.99798,0.0,0.23072]
[1779109405616,51.45,77457.02,0.0,-0.99799,0.0,0.22946]
[1779109406447,51.45,77457.02,0.0,-0.99799,0.0,0.22946]
[1779109406454,51.45,77457.02,0.0,-0.99799,0.0,0.22946]
[1779109406575,51.45,77457.02,0.0,-0.99799,0.0,0.22946]
[1779109406623,51.45,77454.14,0.0,-0.998,0.0,0.22843]
[1779109407630,51.45,77452.24,0.0,-0.99801,0.0,0.22775]
[1779109411658,51.45,77451.88,0.0,-0.99802,0.0,0.22669]
[1779109413927,51.45,77451.02,0.0,-0.99802,0.0,0.22638]
[1779109413995,51.45,77451.02,0.0,-0.99802,0.0,0.22638]
[1779109414065,51.45,77451.02,0.0,-0.99802,0.0,0.22638]
[1779109414516,51.45,77451.91,0.0,-0.99802,0.0,0.2267]
[1779109414564,51.45,77451.91,0.0,-0.99802,0.0,0.2267]
[1779109414575,51.45,77451.91,0.0,-0.99802,0.0,0.2267]
[1779109414812,51.45,77451.91,0.0,-0.99802,0.0,0.2267]
[1779109414899,51.45,77452.1,0.0,-0.99801,0.0,0.22676]
[1779109416693,51.45,77455.54,0.0,-0.998,0.0,0.22799]
[1779109418826,51.45,77454.33,0.0,-0.99801,0.0,0.22756]
[1779109418930,51.45,77454.33,0.0,-0.99801,0.0,0.22756]
[1779109419064,51.45,77454.33,0.0,-0.99801,0.0,0.22756]
[1779109419009,51.45,77449.84,0.0,-0.99802,0.0,0.22596]
[1779109419851,51.45,77449.84,0.0,-0.99802,0.0,0.22596]
[1779109419870,51.45,77449.84,0.0,-0.99802,0.0,0.22596]
[1779109420063,51.45,77449.84,0.0,-0.99802,0.0,0.22596]
[1779109420023,51.45,77449.02,0.0,-0.99803,0.0,0.22567]
[1779109423935,51.45,77449.09,0.0,-0.99802,0.0,0.2257]
[1779109424000,51.45,77449.09,0.0,-0.99802,0.0,0.2257]
[1779109424061,51.45,77449.09,0.0,-0.99802,0.0,0.2257]
[1779109425382,51.45,77447.49,0.0,-0.99803,0.0,0.22513]
[1779109425499,51.45,77447.49,0.0,-0.99803,0.0,0.22513]
[1779109425564,51.45,77447.49,0.0,-0.99803,0.0,0.22513]
[1779109425756,51.45,77444.52,0.0,-0.99804,0.0,0.22408]
[1779109427770,51.45,77442.17,0.0,-0.99805,0.0,0.22326]
[1779109429809,51.45,77441.67,0.0,-0.99805,0.0,0.22308]
[1779109429930,51.45,77441.67,0.0,-0.99805,0.0,0.22308]
[1779109430076,51.45,77441.67,0.0,-0.99805,0.0,0.22308]
[1779109429963,51.45,77443.45,0.0,-0.99804,0.0,0.22371]
[1779109431798,51.45,77439.15,0.0,-0.99806,0.0,0.2222]
[1779109432805,51.45,77442.95,0.0,-0.99805,0.0,0.22353]
[1779109433812,51.45,77438.81,0.0,-0.99806,0.0,0.22208]
[1779109434139,51.45,77438.81,0.0,-0.99806,0.0,0.22208]
[1779109434287,51.45,77438.81,0.0,-0.99806,0.0,0.22208]
[1779109434315,51.45,77438.81,0.0,-0.99806,0.0,0.22208]
[1779109434796,51.45,77438.81,0.0,-0.99806,0.0,0.22208]
[1779109434814,51.45,77438.81,0.0,-0.99806,0.0,0.22208]
[1779109434820,51.45,77438.81,0.0,-0.99806,0.0,0.22208]
[1779109435062,51.45,77438.81,0.0,-0.99806,0.0,0.22208]
[1779109434851,51.45,77438.99,0.0,-0.99806,0.0,0.22214]
[1779109439854,51.45,77439.88,0.0,-0.99806,0.0,0.22246]
[1779109443882,51.45,77448.32,0.0,-0.99803,0.0,0.22542]
[1779109444724,51.45,77448.32,0.0,-0.99803,0.0,0.22542]
[1779109444810,51.45,77448.32,0.0,-0.99803,0.0,0.22542]
[1779109444822,51.45,77448.32,0.0,-0.99803,0.0,0.22542]
[1779109445066,51.45,77448.32,0.0,-0.99803,0.0,0.22542]
[1779109445104,51.45,77457.24,0.0,-0.998,0.0,0.2286]
[1779109445775,51.45,77457.24,0.0,-0.998,0.0,0.2286]
[1779109445813,51.45,77457.24,0.0,-0.998,0.0,0.2286]
[1779109445851,51.45,77457.24,0.0,-0.998,0.0,0.2286]
[1779109446065,51.45,77457.24,0.0,-0.998,0.0,0.2286]
[1779109445896,51.45,77457.95,0.0,-0.99799,0.0,0.22885]
[1779109446903,51.45,77459.81,0.0,-0.99799,0.0,0.22952]
[1779109448917,51.45,77461.79,0.0,-0.99798,0.0,0.23023]
[1779109452945,51.45,77469.08,0.0,-0.99796,0.0,0.23287]
[1779109453952,51.45,77473.06,0.0,-0.99794,0.0,0.23432]
[1779109456609,51.45,77473.02,0.0,-0.99794,0.0,0.23431]
[1779109456670,51.45,77473.02,0.0,-0.99794,0.0,0.23431]
[1779109456811,51.45,77473.02,0.0,-0.99794,0.0,0.23431]
[1779109457285,51.45,77473.12,0.0,-0.99794,0.0,0.23435]
[1779109457313,51.45,77473.12,0.0,-0.99794,0.0,0.23435]
[1779109457438,51.45,77473.12,0.0,-0.99794,0.0,0.23435]
[1779109457564,51.45,77473.12,0.0,-0.99794,0.0,0.23435]
[1779109457980,51.45,77473.64,0.0,-0.99794,0.0,0.23454]
[1779109463015,51.45,77481.66,0.0,-0.99791,0.0,0.23749]
[1779109464029,51.45,77487.58,0.0,-0.99789,0.0,0.23969]
[1779109465031,51.45,77483.05,0.0,-0.99791,0.0,0.238]
[1779109465219,51.45,77483.05,0.0,-0.99791,0.0,0.238]
[1779109465310,51.45,77483.05,0.0,-0.99791,0.0,0.238]
[1779109465322,51.45,77483.05,0.0,-0.99791,0.0,0.238]
[1779109465568,51.45,77483.05,0.0,-0.99791,0.0,0.238]
[1779109466038,51.45,77479.62,0.0,-0.99792,0.0,0.23673]
[1779109466756,51.45,77479.62,0.0,-0.99792,0.0,0.23673]
[1779109466767,51.45,77479.62,0.0,-0.99792,0.0,0.23673]
[1779109466810,51.45,77479.62,0.0,-0.99792,0.0,0.23673]
[1779109467045,51.45,77478.85,0.0,-0.99792,0.0,0.23645]
[1779109469059,51.45,77480.93,0.0,-0.99791,0.0,0.23722]
[1779109471073,51.45,77483.73,0.0,-0.99791,0.0,0.23729]
[1779109471596,51.45,77483.73,0.0,-0.99791,0.0,0.23729]
[1779109471676,51.45,77483.73,0.0,-0.99791,0.0,0.23729]
[1779109471812,51.45,77483.73,0.0,-0.99791,0.0,0.23729]
[1779109471972,51.45,77483.73,0.0,-0.99791,0.0,0.23729]
[1779109472691,51.45,77483.04,0.0,-0.99792,0.0,0.23703]
[1779109472750,51.45,77483.04,0.0,-0.99792,0.0,0.23703]
[1779109472815,51.45,77483.04,0.0,-0.99792,0.0,0.23703]
[1779109473087,51.45,77480.06,0.0,-0.99793,0.0,0.23593]
[1779109474094,51.45,77482.71,0.0,-0.99792,0.0,0.23691]
[1779109474563,51.45,77482.71,0.0,-0.99792,0.0,0.23691]
[1779109474704,51.45,77482.71,0.0,-0.99792,0.0,0.23691]
[1779109476108,51.45,77472.33,0.0,-0.99795,0.0,0.2331]
[1779109476570,51.45,77472.33,0.0,-0.99795,0.0,0.2331]
[1779109476716,51.45,77472.33,0.0,-0.99795,0.0,0.2331]
[1779109477000,51.45,77472.33,0.0,-0.99795,0.0,0.2331]
[1779109477067,51.45,77472.33,0.0,-0.99795,0.0,0.2331]
[1779109477119,51.45,77472.33,0.0,-0.99795,0.0,0.2331]
[1779109477130,51.45,77475.55,0.0,-0.99794,0.0,0.23428]
[1779109477311,51.45,77475.55,0.0,-0.99794,0.0,0.23428]
[1779109480571,51.45,77477.29,0.0,-0.99794,0.0,0.23491]
[1779109480780,51.45,77477.29,0.0,-0.99794,0.0,0.23491]
[1779109482150,51.45,77479.57,0.0,-0.99793,0.0,0.23575]
[1779109482670,51.45,77479.57,0.0,-0.99793,0.0,0.23575]
[1779109482812,51.45,77479.57,0.0,-0.99793,0.0,0.23575]
[1779109482813,51.45,77479.57,0.0,-0.99793,0.0,0.23575]
[1779109483061,51.45,77479.57,0.0,-0.99793,0.0,0.23575]
[1779109483158,51.45,77482.58,0.0,-0.99792,0.0,0.23686]
[1779109483350,51.45,77482.58,0.0,-0.99792,0.0,0.23686]
[1779109483480,51.45,77482.58,0.0,-0.99792,0.0,0.23686]
[1779109483492,51.45,77482.58,0.0,-0.99792,0.0,0.23686]
[1779109483567,51.45,77482.58,0.0,-0.99792,0.0,0.23686]
[1779109484165,51.45,77485.28,0.0,-0.99791,0.0,0.23786]
[1779109486179,51.45,77487.18,0.0,-0.9979,0.0,0.23857]
[1779109490270,51.45,77487.91,0.0,-0.9979,0.0,0.23884]
[1779109490312,51.45,77487.91,0.0,-0.9979,0.0,0.23884]
[1779109490321,51.45,77487.91,0.0,-0.9979,0.0,0.23884]
[1779109490502,51.45,77487.91,0.0,-0.9979,0.0,0.23884]
[1779109490568,51.45,77487.91,0.0,-0.9979,0.0,0.23884]
[1779109490684,51.45,77487.91,0.0,-0.9979,0.0,0.23884]
[1779109490818,51.45,77487.91,0.0,-0.9979,0.0,0.23884]
[1779109490919,51.45,77486.71,0.0,-0.9979,0.0,0.23839]
[1779109492565,51.45,77485.91,0.0,-0.99791,0.0,0.23809]
[1779109492608,51.45,77485.91,0.0,-0.99791,0.0,0.23809]
[1779109492707,51.45,77483.79,0.0,-0.99791,0.0,0.23731]
[1779109493762,51.45,77481.48,0.0,-0.99792,0.0,0.23645]
[1779109494566,51.45,77481.48,0.0,-0.99792,0.0,0.23645]
[1779109494643,51.45,77481.48,0.0,-0.99792,0.0,0.23645]
[1779109498564,51.45,77482.63,0.0,-0.99792,0.0,0.23688]
[1779109498807,51.45,77482.63,0.0,-0.99792,0.0,0.23688]
[1779109502570,51.45,77482.57,0.0,-0.99792,0.0,0.23686]
[1779109502694,51.45,77482.57,0.0,-0.99792,0.0,0.23686]
[1779109504047,51.45,77482.49,0.0,-0.99792,0.0,0.23683]
[1779109504061,51.45,77482.49,0.0,-0.99792,0.0,0.23683]
[1779109504162,51.45,77482.49,0.0,-0.99792,0.0,0.23683]
[1779109504096,51.45,77479.9,0.0,-0.99793,0.0,0.23587]
[1779109504314,51.45,77479.9,0.0,-0.99793,0.0,0.23587]
[1779109504579,51.45,77479.9,0.0,-0.99793,0.0,0.23587]
[1779109504790,51.45,77479.9,0.0,-0.99793,0.0,0.23587]
[1779109504890,51.45,77477.13,0.0,-0.99794,0.0,0.23485]
[1779109508564,51.45,77476.7,0.0,-0.99794,0.0,0.2347]
[1779109508631,51.45,77476.7,0.0,-0.99794,0.0,0.2347]
[1779109508724,51.45,77478.52,0.0,-0.99793,0.0,0.23536]
[1779109509896,51.45,77478.52,0.0,-0.99793,0.0,0.23536]
[1779109510034,51.45,77478.52,0.0,-0.99793,0.0,0.23536]
[1779109510062,51.45,77478.52,0.0,-0.99793,0.0,0.23536]
[1779109510161,51.45,77481.25,0.0,-0.99792,0.0,0.23637]
[1779109512565,51.45,77482.72,0.0,-0.99792,0.0,0.23691]
[1779109512657,51.45,77482.72,0.0,-0.99792,0.0,0.23691]
[1779109514253,51.45,77485.1,0.0,-0.99791,0.0,0.23779]
[1779109514312,51.45,77485.1,0.0,-0.99791,0.0,0.23779]
[1779109514320,51.45,77485.1,0.0,-0.99791,0.0,0.23779]
[1779109514564,51.45,77485.1,0.0,-0.99791,0.0,0.23779]
[1779109514637,51.45,77485.3,0.0,-0.99791,0.0,0.23787]
[1779109515543,51.45,77485.3,0.0,-0.99791,0.0,0.23787]
[1779109515562,51.45,77485.3,0.0,-0.99791,0.0,0.23787]
[1779109515642,51.45,77485.3,0.0,-0.99791,0.0,0.23787]
[1779109516395,51.45,77483.11,0.0,-0.99792,0.0,0.23706]
[1779109518566,51.45,77483.7,0.0,-0.99791,0.0,0.23727]
[1779109518735,51.45,77483.7,0.0,-0.99791,0.0,0.23727]
[1779109520564,51.45,77484.42,0.0,-0.99791,0.0,0.23754]
[1779109520826,51.45,77484.42,0.0,-0.99791,0.0,0.23754]
[1779109523889,51.45,77484.42,0.0,-0.99791,0.0,0.23754]
[1779109523956,51.45,77484.42,0.0,-0.99791,0.0,0.23754]
[1779109524063,51.45,77484.42,0.0,-0.99791,0.0,0.23754]
[1779109524162,51.45,77484.24,0.0,-0.99791,0.0,0.23747]
[1779109524564,51.45,77484.24,0.0,-0.99791,0.0,0.23747]
[1779109524748,51.45,77484.24,0.0,-0.99791,0.0,0.23747]
[1779109530637,51.45,77483.28,0.0,-0.99791,0.0,0.23712]
[1779109530811,51.45,77483.28,0.0,-0.99791,0.0,0.23712]
[1779109530819,51.45,77483.28,0.0,-0.99791,0.0,0.23712]
[1779109530927,51.45,77483.28,0.0,-0.99791,0.0,0.23712]
[1779109531039,51.45,77483.28,0.0,-0.99791,0.0,0.23712]
[1779109531062,51.45,77483.28,0.0,-0.99791,0.0,0.23712]
[1779109531212,51.45,77483.28,0.0,-0.99791,0.0,0.23712]
[1779109531139,51.45,77484.54,0.0,-0.99792,0.0,0.23662]
[1779109533515,51.45,77478.73,0.0,-0.99794,0.0,0.23448]
[1779109534467,51.45,77478.73,0.0,-0.99794,0.0,0.23448]
[1779109534477,51.45,77478.73,0.0,-0.99794,0.0,0.23448]
[1779109534571,51.45,77478.73,0.0,-0.99794,0.0,0.23448]
[1779109534688,51.45,77478.73,0.0,-0.99794,0.0,0.23448]
[1779109534706,51.45,77478.73,0.0,-0.99794,0.0,0.23448]
[1779109534811,51.45,77478.73,0.0,-0.99794,0.0,0.23448]
[1779109534823,51.45,77478.73,0.0,-0.99794,0.0,0.23448]
[1779109535061,51.45,77478.73,0.0,-0.99794,0.0,0.23448]
[1779109535139,51.45,77475.44,0.0,-0.99795,0.0,0.23328]
[1779109535529,51.45,77468.65,0.0,-0.99797,0.0,0.23081]
[1779109536566,51.45,77468.65,0.0,-0.99797,0.0,0.23081]
[1779109536855,51.45,77468.65,0.0,-0.99797,0.0,0.23081]
[1779109536921,51.45,77465.9,0.0,-0.99798,0.0,0.22982]
[1779109537543,51.45,77468.93,0.0,-0.99797,0.0,0.23091]
[1779109538563,51.45,77468.93,0.0,-0.99797,0.0,0.23091]
[1779109538784,51.45,77468.93,0.0,-0.99797,0.0,0.23091]
[1779109538837,51.45,77471.41,0.0,-0.99796,0.0,0.23181]
[1779109542562,51.45,77471.39,0.0,-0.99796,0.0,0.2318]
[1779109542798,51.45,77471.39,0.0,-0.99796,0.0,0.2318]
[1779109544574,51.45,77471.45,0.0,-0.99796,0.0,0.23183]
[1779109544687,51.45,77471.45,0.0,-0.99796,0.0,0.23183]
[1779109545599,51.45,77462.84,0.0,-0.99799,0.0,0.22872]
[1779109546967,51.45,77462.84,0.0,-0.99799,0.0,0.22872]
[1779109547026,51.45,77462.84,0.0,-0.99799,0.0,0.22872]
[1779109547068,51.45,77462.84,0.0,-0.99799,0.0,0.22872]
[1779109547168,51.45,77459.85,0.0,-0.998,0.0,0.22765]
[1779109548566,51.45,77458.53,0.0,-0.99801,0.0,0.22718]
[1779109548849,51.45,77458.53,0.0,-0.99801,0.0,0.22718]
[1779109550570,51.45,77458.46,0.0,-0.99801,0.0,0.22716]
[1779109550902,51.45,77458.46,0.0,-0.99801,0.0,0.22716]
[1779109552915,51.45,77458.85,0.0,-0.99801,0.0,0.22729]
[1779109553034,51.45,77458.85,0.0,-0.99801,0.0,0.22729]
[1779109553063,51.45,77458.85,0.0,-0.99801,0.0,0.22729]
[1779109553150,51.45,77458.85,0.0,-0.99801,0.0,0.22729]
[1779109553072,51.45,77458.55,0.0,-0.99801,0.0,0.22719]
[1779109554562,51.45,77458.05,0.0,-0.99801,0.0,0.22701]
[1779109554834,51.45,77458.05,0.0,-0.99801,0.0,0.22701]
[1779109556072,51.45,77458.03,0.0,-0.99801,0.0,0.227]
[1779109556310,51.45,77458.22,0.0,-0.99801,0.0,0.22707]
[1779109556405,51.45,77458.22,0.0,-0.99801,0.0,0.22707]
[1779109556564,51.45,77458.22,0.0,-0.99801,0.0,0.22707]
[1779109556904,51.45,77458.22,0.0,-0.99801,0.0,0.22707]
[1779109557005,51.45,77459.92,0.0,-0.998,0.0,0.22768]
[1779109558563,51.45,77459.96,0.0,-0.998,0.0,0.22769]
[1779109558792,51.45,77459.96,0.0,-0.998,0.0,0.22769]
[1779109560563,51.45,77459.66,0.0,-0.99801,0.0,0.22758]
[1779109560854,51.45,77459.66,0.0,-0.99801,0.0,0.22758]
[1779109560954,51.45,77459.5,0.0,-0.99801,0.0,0.22753]
[1779109562565,51.45,77459.53,0.0,-0.99801,0.0,0.22754]
[1779109562756,51.45,77459.53,0.0,-0.99801,0.0,0.22754]
[1779109562801,51.45,77459.59,0.0,-0.99801,0.0,0.22756]
[1779109564566,51.45,77459.59,0.0,-0.99801,0.0,0.22756]
[1779109564761,51.45,77459.59,0.0,-0.99801,0.0,0.22756]
[1779109564860,51.45,77459.94,0.0,-0.998,0.0,0.22768]
[1779109568110,51.45,77459.31,0.0,-0.99801,0.0,0.22746]
[1779109568180,51.45,77459.31,0.0,-0.99801,0.0,0.22746]
[1779109568261,51.45,77460.8,0.0,-0.998,0.0,0.22799]
[1779109568313,51.45,77460.8,0.0,-0.998,0.0,0.22799]
[1779109568362,51.45,77460.8,0.0,-0.998,0.0,0.22799]
[1779109568760,51.45,77461.23,0.0,-0.998,0.0,0.22814]
[1779109569767,51.45,77466.12,0.0,-0.99798,0.0,0.2299]
[1779109570567,51.45,77466.12,0.0,-0.99798,0.0,0.2299]
[1779109570614,51.45,77466.12,0.0,-0.99798,0.0,0.2299]
[1779109570774,51.45,77475.45,0.0,-0.99795,0.0,0.23328]
[1779109571781,51.45,77479.52,0.0,-0.99794,0.0,0.23477]
[1779109572788,51.45,77482.55,0.0,-0.99793,0.0,0.23588]
[1779109574563,51.45,77482.78,0.0,-0.99792,0.0,0.23597]
[1779109574637,51.45,77482.78,0.0,-0.99792,0.0,0.23597]
[1779109574802,51.45,77482.73,0.0,-0.99792,0.0,0.23595]
[1779109575809,51.45,77489.12,0.0,-0.9979,0.0,0.23831]
[1779109577826,51.45,77490.14,0.0,-0.9979,0.0,0.23869]
[1779109577840,51.45,77490.14,0.0,-0.9979,0.0,0.23869]
[1779109578061,51.45,77490.14,0.0,-0.9979,0.0,0.23869]
[1779109578114,51.45,77490.14,0.0,-0.9979,0.0,0.23869]
[1779109578161,51.45,77492.08,0.0,-0.99789,0.0,0.23941]
[1779109580561,51.45,77491.64,0.0,-0.99789,0.0,0.23925]
[1779109580706,51.45,77491.64,0.0,-0.99789,0.0,0.23925]
[1779109580844,51.45,77489.36,0.0,-0.9979,0.0,0.2384]
[1779109581851,51.45,77486.0,0.0,-0.99791,0.0,0.23716]
[1779109582859,51.45,77483.99,0.0,-0.99792,0.0,0.23641]
[1779109584565,51.45,77483.1,0.0,-0.99792,0.0,0.23608]
[1779109584851,51.45,77483.1,0.0,-0.99792,0.0,0.23608]
[1779109584874,51.45,77483.08,0.0,-0.99792,0.0,0.23608]
[1779109588564,51.45,77483.09,0.0,-0.99792,0.0,0.23608]
[1779109588796,51.45,77483.09,0.0,-0.99792,0.0,0.23608]
[1779109588908,51.45,77483.18,0.0,-0.99792,0.0,0.23611]
[1779109589915,51.45,77480.97,0.0,-0.99793,0.0,0.2353]
[1779109590565,51.45,77480.97,0.0,-0.99793,0.0,0.2353]
[1779109590703,51.45,77480.97,0.0,-0.99793,0.0,0.2353]
[1779109590922,51.45,77480.85,0.0,-0.99793,0.0,0.23526]
[1779109594566,51.45,77480.65,0.0,-0.99794,0.0,0.23422]
[1779109594802,51.45,77480.65,0.0,-0.99794,0.0,0.23422]
[1779109594950,51.45,77480.95,0.0,-0.99794,0.0,0.23433]
[1779109598564,51.45,77480.73,0.0,-0.99794,0.0,0.23425]
[1779109598816,51.45,77480.73,0.0,-0.99794,0.0,0.23425]
[1779109598915,51.45,77480.73,0.0,-0.99794,0.0,0.23425]
[1779109599421,51.45,77480.73,0.0,-0.99794,0.0,0.23425]
[1779109599563,51.45,77480.73,0.0,-0.99794,0.0,0.23425]
[1779109599771,51.45,77480.73,0.0,-0.99794,0.0,0.23425]
[1779109599985,51.45,77480.48,0.0,-0.99794,0.0,0.23416]
[1779109602563,51.45,77480.71,0.0,-0.99794,0.0,0.23424]
[1779109602826,51.45,77480.71,0.0,-0.99794,0.0,0.23424]
[1779109603006,51.45,77480.72,0.0,-0.99794,0.0,0.23425]
[1779109605020,51.45,77475.41,0.0,-0.99796,0.0,0.23231]
[1779109606027,51.45,77471.85,0.0,-0.99797,0.0,0.23102]
[1779109608041,51.45,77473.66,0.0,-0.99797,0.0,0.23167]
[1779109609048,51.45,77476.57,0.0,-0.99795,0.0,0.23273]
[1779109611062,51.45,77474.86,0.0,-0.99796,0.0,0.23211]
[1779109612069,51.45,77473.74,0.0,-0.99796,0.0,0.2317]
[1779109617104,51.45,77474.22,0.0,-0.99796,0.0,0.23188]
[1779109618111,51.45,77472.78,0.0,-0.99797,0.0,0.23136]
[1779109622139,51.45,77474.13,0.0,-0.99796,0.0,0.23184]
[1779109623146,51.45,77475.59,0.0,-0.99796,0.0,0.23238]
[1779109625160,51.45,77476.87,0.0,-0.99795,0.0,0.23284]
[1779109630195,51.45,77478.65,0.0,-0.99795,0.0,0.23349]
[1779109631202,51.45,77482.41,0.0,-0.99793,0.0,0.23487]
[1779109636237,51.45,77482.69,0.0,-0.99793,0.0,0.23497]
[1779109640145,51.45,77482.86,0.0,-0.99793,0.0,0.23503]
[1779109640524,51.45,77482.86,0.0,-0.99793,0.0,0.23503]
[1779109640266,51.45,77492.36,0.0,-0.9979,0.0,0.23854]
[1779109641273,51.45,77502.24,0.0,-0.99786,0.0,0.24224]
[1779109642280,51.45,77493.5,0.0,-0.99789,0.0,0.23897]
[1779109643287,51.45,77492.97,0.0,-0.9979,0.0,0.23877]
[1779109645304,51.45,77484.54,0.0,-0.99793,0.0,0.23565]
[1779109646311,51.45,77479.35,0.0,-0.99795,0.0,0.23375]
[1779109647318,51.45,77481.54,0.0,-0.99794,0.0,0.23455]
[1779109648325,51.45,77482.97,0.0,-0.99793,0.0,0.23507]
[1779109650339,51.45,77481.63,0.0,-0.99794,0.0,0.23458]
[1779109654367,51.45,77484.77,0.0,-0.99793,0.0,0.23477]
[1779109656082,51.45,77486.38,0.0,-0.99793,0.0,0.23536]
[1779109660409,51.45,77487.33,0.0,-0.99793,0.0,0.23571]
[1779109662423,51.45,77481.69,0.0,-0.99795,0.0,0.23364]
[1779109663430,51.45,77479.09,0.0,-0.99795,0.0,0.23269]
[1779109664437,51.45,77482.22,0.0,-0.99794,0.0,0.23383]
[1779109665444,51.45,77486.76,0.0,-0.99793,0.0,0.2355]
[1779109667458,51.45,77490.19,0.0,-0.99792,0.0,0.23677]
[1779109669472,51.45,77488.88,0.0,-0.99792,0.0,0.23628]
[1779109671486,51.45,77487.88,0.0,-0.99792,0.0,0.23591]
[1779109677528,51.45,77488.09,0.0,-0.99792,0.0,0.23599]
[1779109679542,51.45,77489.02,0.0,-0.99792,0.0,0.23633]
[1779109680549,51.45,77487.36,0.0,-0.99793,0.0,0.23572]
[1779109683570,51.45,77482.15,0.0,-0.99794,0.0,0.23381]
[1779109684577,51.45,77478.74,0.0,-0.99796,0.0,0.23257]
[1779109686591,51.45,77476.49,0.0,-0.99796,0.0,0.23175]
[1779109687598,51.45,77475.35,0.0,-0.99797,0.0,0.23133]
[1779109688605,51.45,77473.94,0.0,-0.99797,0.0,0.23082]
[1779109689612,51.45,77468.93,0.0,-0.99799,0.0,0.22902]
[1779109691627,51.45,77466.83,0.0,-0.998,0.0,0.22827]
[1779109693642,51.45,77460.02,0.0,-0.99802,0.0,0.22584]
[1779109694649,51.45,77457.86,0.0,-0.99803,0.0,0.22507]
[1779109698677,51.45,77461.13,0.0,-0.99802,0.0,0.22623]
[1779109699684,51.45,77466.29,0.0,-0.998,0.0,0.22807]
[1779109704719,51.45,77465.93,0.0,-0.998,0.0,0.22794]
[1779109708747,51.45,77466.91,0.0,-0.998,0.0,0.22829]
[1779109712775,51.45,77467.84,0.0,-0.998,0.0,0.22768]
[1779109713782,51.45,77466.08,0.0,-0.99801,0.0,0.22706]
[1779109714789,51.45,77468.72,0.0,-0.998,0.0,0.228]
[1779109715796,51.45,77467.65,0.0,-0.998,0.0,0.22762]
[1779109719824,51.45,77463.2,0.0,-0.99802,0.0,0.22603]
[1779109720831,51.45,77465.49,0.0,-0.99801,0.0,0.22685]
[1779109722845,51.45,77467.69,0.0,-0.998,0.0,0.22763]
[1779109728887,51.45,77466.76,0.0,-0.99801,0.0,0.2273]
[1779109729894,51.45,77463.92,0.0,-0.99801,0.0,0.22629]
[1779109730902,51.45,77461.84,0.0,-0.99802,0.0,0.22555]
[1779109731908,51.45,77460.52,0.0,-0.99803,0.0,0.22508]
[1779109733922,51.45,77461.93,0.0,-0.99802,0.0,0.22558]
[1779109737950,51.45,77460.92,0.0,-0.99803,0.0,0.22522]
[1779109742985,51.45,77461.22,0.0,-0.99802,0.0,0.22533]
[1779109748033,51.45,77461.46,0.0,-0.99802,0.0,0.22541]
[1779109749031,51.45,77459.89,0.0,-0.99803,0.0,0.22486]
[1779109750038,51.45,77458.49,0.0,-0.99803,0.0,0.22436]
[1779109755073,51.45,77458.86,0.0,-0.99803,0.0,0.22449]
[1779109757087,51.45,77456.6,0.0,-0.99804,0.0,0.2237]
[1779109761115,51.45,77450.58,0.0,-0.99806,0.0,0.22159]
[1779109766150,51.45,77449.43,0.0,-0.99806,0.0,0.22119]
[1779109771186,51.45,77448.93,0.0,-0.99807,0.0,0.22009]
[1779109776221,51.45,77449.5,0.0,-0.99807,0.0,0.22029]
[1779109780249,51.45,77446.11,0.0,-0.99808,0.0,0.21912]
[1779109784277,51.45,77443.87,0.0,-0.99809,0.0,0.21834]
[1779109785284,51.45,77446.31,0.0,-0.99808,0.0,0.21919]
[1779109786292,51.45,77448.15,0.0,-0.99808,0.0,0.21982]
[1779109787298,51.45,77451.07,0.0,-0.99807,0.0,0.22084]
[1779109788305,51.45,77453.45,0.0,-0.99806,0.0,0.22167]
[1779109792333,51.45,77452.49,0.0,-0.99806,0.0,0.22133]
[1779109794347,51.45,77450.41,0.0,-0.99807,0.0,0.22061]
[1779109795354,51.45,77449.54,0.0,-0.99807,0.0,0.22031]
[1779109799382,51.45,77448.66,0.0,-0.99807,0.0,0.22]
[1779109800389,51.45,77445.69,0.0,-0.99808,0.0,0.21897]
[1779109801396,51.45,77442.54,0.0,-0.99809,0.0,0.21789]
[1779109803410,51.45,77444.54,0.0,-0.99809,0.0,0.21857]
[1779109804417,51.45,77445.59,0.0,-0.99808,0.0,0.21894]
[1779109808445,51.45,77449.64,0.0,-0.99807,0.0,0.22034]
[1779109809452,51.45,77455.08,0.0,-0.99805,0.0,0.22224]
[1779109810459,51.45,77458.12,0.0,-0.99804,0.0,0.2233]
[1779109811466,51.45,77457.22,0.0,-0.99805,0.0,0.22299]
[1779109818515,51.45,77458.48,0.0,-0.99804,0.0,0.22343]
[1779109820529,51.45,77453.61,0.0,-0.99806,0.0,0.22172]
[1779109821536,51.45,77448.16,0.0,-0.99808,0.0,0.21983]
[1779109822543,51.45,77446.02,0.0,-0.99808,0.0,0.21909]
[1779109824557,51.45,77447.41,0.0,-0.99808,0.0,0.21957]
[1779109825564,51.45,77452.67,0.0,-0.99806,0.0,0.2214]
[1779109826571,51.45,77454.82,0.0,-0.99805,0.0,0.22215]
[1779109828585,51.45,77456.19,0.0,-0.99805,0.0,0.22263]
[1779109829592,51.45,77458.33,0.0,-0.99804,0.0,0.22338]
[1779109830599,51.45,77456.95,0.0,-0.99805,0.0,0.22289]
[1779109831606,51.45,77453.87,0.0,-0.99806,0.0,0.22089]
[1779109832613,51.45,77450.34,0.0,-0.99808,0.0,0.21967]
[1779109834627,51.45,77451.3,0.0,-0.99807,0.0,0.22]
[1779109835634,51.45,77454.79,0.0,-0.99806,0.0,0.22121]
[1779109836641,51.45,77458.5,0.0,-0.99805,0.0,0.22251]
[1779109838655,51.45,77459.38,0.0,-0.99805,0.0,0.22282]
[1779109843690,51.45,77459.95,0.0,-0.99804,0.0,0.22302]
[1779109848725,51.45,77460.7,0.0,-0.99804,0.0,0.22328]
[1779109849732,51.45,77457.96,0.0,-0.99805,0.0,0.22232]
[1779109850739,51.45,77448.91,0.0,-0.99808,0.0,0.21917]
[1779109851746,51.45,77441.35,0.0,-0.99811,0.0,0.21657]
[1779109853049,51.45,77441.35,0.0,-0.99811,0.0,0.21657]
[1779109853276,51.45,77441.35,0.0,-0.99811,0.0,0.21657]
[1779109853324,51.45,77431.95,0.0,-0.99814,0.0,0.21337]
[1779109853760,51.45,77438.73,0.0,-0.99811,0.0,0.21567]
[1779109854767,51.45,77441.37,0.0,-0.99811,0.0,0.21658]
[1779109855774,51.45,77442.91,0.0,-0.9981,0.0,0.2171]
[1779109857788,51.45,77441.65,0.0,-0.99811,0.0,0.21667]
[1779109858795,51.45,77438.65,0.0,-0.99811,0.0,0.21565]
[1779109861343,51.45,77440.56,0.0,-0.99811,0.0,0.2163]
[1779109862824,51.45,77439.33,0.0,-0.99811,0.0,0.21588]
[1779109863831,51.45,77440.2,0.0,-0.99811,0.0,0.21618]
[1779109866852,51.45,77441.09,0.0,-0.99811,0.0,0.21648]
[1779109868866,51.45,77439.16,0.0,-0.99811,0.0,0.21582]
[1779109873901,51.45,77438.71,0.0,-0.99811,0.0,0.21567]
[1779109876922,51.45,77441.65,0.0,-0.99811,0.0,0.21667]
[1779109877929,51.45,77444.82,0.0,-0.99809,0.0,0.21776]
[1779109879943,51.45,77448.19,0.0,-0.99808,0.0,0.21892]
[1779109883971,51.45,77450.91,0.0,-0.99807,0.0,0.21986]
[1779109884978,51.45,77452.67,0.0,-0.99807,0.0,0.22047]
[1779109886992,51.45,77454.18,0.0,-0.99806,0.0,0.221]
[1779109887999,51.45,77455.49,0.0,-0.99806,0.0,0.22146]
[1779109891988,51.45,77454.12,0.0,-0.99807,0.0,0.22006]
[1779109892049,51.45,77433.78,0.0,-0.99814,0.0,0.21309]
[1779109893055,51.45,77429.64,0.0,-0.99815,0.0,0.2117]
[1779109894062,51.45,77431.01,0.0,-0.99815,0.0,0.21216]
[1779109895200,51.45,77431.01,0.0,-0.99815,0.0,0.21216]
[1779109896076,51.45,77432.83,0.0,-0.99814,0.0,0.21277]
[1779109898090,51.45,77434.96,0.0,-0.99813,0.0,0.21349]
[1779109899097,51.45,77438.35,0.0,-0.99812,0.0,0.21464]
[1779109902118,51.45,77444.64,0.0,-0.9981,0.0,0.21679]
[1779109903125,51.45,77447.92,0.0,-0.99809,0.0,0.21792]
[1779109904133,51.45,77449.76,0.0,-0.99809,0.0,0.21855]
[1779109906146,51.45,77450.89,0.0,-0.99808,0.0,0.21894]
[1779109907153,51.45,77451.77,0.0,-0.99808,0.0,0.21924]
[1779109911181,51.45,77453.47,0.0,-0.99807,0.0,0.21983]
[1779109912188,51.45,77452.42,0.0,-0.99808,0.0,0.21947]
[1779109915209,51.45,77449.54,0.0,-0.99809,0.0,0.21847]
[1779109916216,51.45,77447.97,0.0,-0.99809,0.0,0.21793]
[1779109921251,51.45,77445.65,0.0,-0.9981,0.0,0.21714]
[1779109924273,51.45,77446.65,0.0,-0.9981,0.0,0.21748]
[1779109928301,51.45,77448.23,0.0,-0.99809,0.0,0.21802]
[1779109931322,51.45,77447.24,0.0,-0.99809,0.0,0.21768]
[1779109933336,51.45,77445.74,0.0,-0.9981,0.0,0.21717]
[1779109934343,51.45,77446.64,0.0,-0.9981,0.0,0.21748]
[1779109935350,51.45,77448.67,0.0,-0.99809,0.0,0.21817]
[1779109938373,51.45,77451.45,0.0,-0.99808,0.0,0.21913]
[1779109939379,51.45,77453.65,0.0,-0.99807,0.0,0.2199]
[1779109940385,51.45,77455.33,0.0,-0.99807,0.0,0.22048]
[1779109941392,51.45,77458.2,0.0,-0.99806,0.0,0.22148]
[1779109945420,51.45,77459.48,0.0,-0.99805,0.0,0.22193]
[1779109946427,51.45,77461.03,0.0,-0.99805,0.0,0.22247]
[1779109947434,51.45,77466.4,0.0,-0.99803,0.0,0.22436]
[1779109948441,51.45,77468.63,0.0,-0.99802,0.0,0.22515]
[1779109950455,51.45,77469.54,0.0,-0.99802,0.0,0.22547]
[1779109952476,51.45,77470.18,0.0,-0.99803,0.0,0.22476]
[1779109953477,51.45,77471.74,0.0,-0.99802,0.0,0.22532]
[1779109954484,51.45,77477.84,0.0,-0.998,0.0,0.22749]
[1779109959522,51.45,77478.74,0.0,-0.998,0.0,0.22781]
[1779109960529,51.45,77485.69,0.0,-0.99797,0.0,0.23031]
[1779109961536,51.45,77488.79,0.0,-0.99796,0.0,0.23144]
[1779109962543,51.45,77489.7,0.0,-0.99796,0.0,0.23177]
[1779109966571,51.45,77490.92,0.0,-0.99795,0.0,0.23221]
[1779109970599,51.45,77491.87,0.0,-0.99795,0.0,0.23256]
[1779109974627,51.45,77495.23,0.0,-0.99794,0.0,0.23378]
[1779109975634,51.45,77497.92,0.0,-0.99793,0.0,0.23477]
[1779109977648,51.45,77496.12,0.0,-0.99794,0.0,0.23411]
[1779109978655,51.45,77494.09,0.0,-0.99794,0.0,0.23337]
[1779109979663,51.45,77492.06,0.0,-0.99795,0.0,0.23263]
[1779109981681,51.45,77489.68,0.0,-0.99796,0.0,0.23176]
[1779109982691,51.45,77487.76,0.0,-0.99797,0.0,0.23106]
[1779109983697,51.45,77489.72,0.0,-0.99796,0.0,0.23177]
[1779109984704,51.45,77491.18,0.0,-0.99795,0.0,0.2323]
[1779109989739,51.45,77491.51,0.0,-0.99795,0.0,0.23242]
[1779109990747,51.45,77492.92,0.0,-0.99795,0.0,0.23294]
[1779109992761,51.45,77491.78,0.0,-0.99795,0.0,0.23252]
[1779109994775,51.45,77492.98,0.0,-0.99795,0.0,0.23296]
[1779109996789,51.45,77491.97,0.0,-0.99795,0.0,0.23259]
[1779109997796,51.45,77490.63,0.0,-0.99796,0.0,0.2321]
[1779109998803,51.45,77489.1,0.0,-0.99796,0.0,0.23155]
[1779110000817,51.45,77487.84,0.0,-0.99797,0.0,0.23109]
[1779110001824,51.45,77485.41,0.0,-0.99797,0.0,0.23021]
[1779110006859,51.45,77484.65,0.0,-0.99798,0.0,0.22994]
[1779110011894,51.45,77484.52,0.0,-0.99798,0.0,0.22894]
[1779110013180,51.45,77483.16,0.0,-0.99799,0.0,0.22845]
[1779110015922,51.45,77482.13,0.0,-0.99799,0.0,0.22808]
[1779110020957,51.45,77481.76,0.0,-0.99799,0.0,0.22795]
[1779110026019,51.45,77482.12,0.0,-0.99799,0.0,0.22808]
[1779110026999,51.45,77479.85,0.0,-0.998,0.0,0.22726]
[1779110032035,51.45,77479.48,0.0,-0.998,0.0,0.22713]
[1779110035056,51.45,77482.32,0.0,-0.99799,0.0,0.22815]
[1779110040091,51.45,77481.38,0.0,-0.998,0.0,0.22781]
[1779110045126,51.45,77480.69,0.0,-0.998,0.0,0.22756]
[1779110050161,51.45,77481.0,0.0,-0.998,0.0,0.22768]
[1779110055196,51.45,77483.97,0.0,-0.99799,0.0,0.22874]
[1779110060231,51.45,77484.09,0.0,-0.99799,0.0,0.22878]
[1779110063252,51.45,77486.41,0.0,-0.99798,0.0,0.22962]
[1779110064259,51.45,77488.78,0.0,-0.99797,0.0,0.23048]
[1779110069294,51.45,77486.72,0.0,-0.99798,0.0,0.22973]
[1779110070301,51.45,77483.68,0.0,-0.99799,0.0,0.22864]
[1779110072315,51.45,77481.46,0.0,-0.998,0.0,0.2269]
[1779110073322,51.45,77479.41,0.0,-0.99801,0.0,0.22616]
[1779110074329,51.45,77477.74,0.0,-0.99802,0.0,0.22557]
[1779110079364,51.45,77477.47,0.0,-0.99802,0.0,0.22547]
[1779110081378,51.45,77476.24,0.0,-0.99802,0.0,0.22504]
[1779110086413,51.45,77474.87,0.0,-0.99803,0.0,0.22455]
[1779110087420,51.45,77472.65,0.0,-0.99803,0.0,0.22377]
[1779110088427,51.45,77468.66,0.0,-0.99805,0.0,0.22236]
[1779110093463,51.45,77469.87,0.0,-0.99804,0.0,0.22279]
[1779110098498,51.45,77459.02,0.0,-0.99808,0.0,0.219]
[1779110099505,51.45,77449.61,0.0,-0.99811,0.0,0.21577]
[1779110100513,51.45,77447.5,0.0,-0.99812,0.0,0.21505]
[1779110101520,51.45,77443.82,0.0,-0.99813,0.0,0.2138]
[1779110102527,51.45,77446.17,0.0,-0.99812,0.0,0.21459]
[1779110103534,51.45,77448.36,0.0,-0.99811,0.0,0.21534]
[1779110104556,51.45,77452.56,0.0,-0.9981,0.0,0.21678]
[1779110105667,51.45,77454.15,0.0,-0.9981,0.0,0.21732]
[1779110106589,51.45,77453.14,0.0,-0.9981,0.0,0.21698]
[1779110111624,51.45,77453.75,0.0,-0.9981,0.0,0.21719]
[1779110113638,51.45,77451.62,0.0,-0.9981,0.0,0.21646]
[1779110114645,51.45,77449.77,0.0,-0.99811,0.0,0.21582]
[1779110117666,51.45,77447.77,0.0,-0.99812,0.0,0.21514]
[1779110118673,51.45,77444.42,0.0,-0.99813,0.0,0.214]
[1779110119680,51.45,77440.68,0.0,-0.99814,0.0,0.21273]
[1779110120820,51.45,77436.26,0.0,-0.99815,0.0,0.21125]
[1779110124715,51.45,77434.99,0.0,-0.99816,0.0,0.21082]
[1779110126730,51.45,77431.05,0.0,-0.99817,0.0,0.20951]
[1779110127737,51.45,77428.04,0.0,-0.99818,0.0,0.20851]
[1779110128744,51.45,77425.56,0.0,-0.99819,0.0,0.20768]
[1779110129751,51.45,77423.2,0.0,-0.99819,0.0,0.20691]
[1779110130758,51.45,77419.73,0.0,-0.99821,0.0,0.20576]
[1779110131765,51.45,77416.04,0.0,-0.99822,0.0,0.20369]
[1779110132772,51.45,77413.71,0.0,-0.99823,0.0,0.20293]
[1779110133779,51.45,77412.73,0.0,-0.99823,0.0,0.20262]
[1779110134786,51.45,77411.51,0.0,-0.99824,0.0,0.20222]
[1779110135793,51.45,77402.79,0.0,-0.99827,0.0,0.19942]
[1779110136069,51.45,77402.79,0.0,-0.99827,0.0,0.19942]
[1779110136112,51.45,77402.79,0.0,-0.99827,0.0,0.19942]
[1779110136800,51.45,77401.52,0.0,-0.99827,0.0,0.19902]
[1779110137807,51.45,77400.5,0.0,-0.99827,0.0,0.19869]
[1779110140829,51.45,77399.09,0.0,-0.99828,0.0,0.19824]
[1779110141836,51.45,77398.07,0.0,-0.99828,0.0,0.19792]
[1779110143850,51.45,77396.58,0.0,-0.99828,0.0,0.19745]
[1779110145864,51.45,77395.78,0.0,-0.99829,0.0,0.1972]
[1779110148818,51.45,77395.53,0.0,-0.99829,0.0,0.19712]
[1779110149322,51.45,77395.56,0.0,-0.99829,0.0,0.19713]
[1779110149412,51.45,77394.35,0.0,-0.99829,0.0,0.19675]
[1779110149892,51.45,77391.57,0.0,-0.9983,0.0,0.19587]
[1779110151327,51.45,77391.57,0.0,-0.9983,0.0,0.19587]
[1779110151414,51.45,77391.36,0.0,-0.9983,0.0,0.1958]
[1779110151906,51.45,77388.1,0.0,-0.99831,0.0,0.19478]
[1779110154667,51.45,77386.68,0.0,-0.99831,0.0,0.19434]
[1779110154811,51.45,77386.68,0.0,-0.99831,0.0,0.19434]
[1779110154822,51.45,77383.48,0.0,-0.99832,0.0,0.19334]
[1779110154927,51.45,77381.29,0.0,-0.99833,0.0,0.19266]
[1779110157948,51.45,77377.64,0.0,-0.99834,0.0,0.19154]
[1779110158955,51.45,77375.57,0.0,-0.99835,0.0,0.1909]
[1779110160989,51.45,77376.0,0.0,-0.99834,0.0,0.19103]
[1779110161040,51.45,77376.0,0.0,-0.99834,0.0,0.19103]
[1779110161061,51.45,77376.0,0.0,-0.99834,0.0,0.19103]
[1779110161133,51.45,77379.07,0.0,-0.99834,0.0,0.19198]
[1779110162752,51.45,77379.07,0.0,-0.99834,0.0,0.19198]
[1779110162810,51.45,77379.07,0.0,-0.99834,0.0,0.19198]
[1779110162853,51.45,77380.92,0.0,-0.99833,0.0,0.19255]
[1779110166006,51.45,77374.08,0.0,-0.99835,0.0,0.19044]
[1779110167013,51.45,77371.63,0.0,-0.99836,0.0,0.18969]
[1779110168297,51.45,77371.63,0.0,-0.99836,0.0,0.18969]
[1779110168312,51.45,77371.63,0.0,-0.99836,0.0,0.18969]
[1779110168416,51.45,77371.63,0.0,-0.99836,0.0,0.18969]
[1779110168565,51.45,77371.63,0.0,-0.99836,0.0,0.18969]
[1779110169026,51.45,77368.11,0.0,-0.99837,0.0,0.18862]
[1779110172047,51.45,77365.18,0.0,-0.99838,0.0,0.18773]
[1779110173054,51.45,77362.62,0.0,-0.99838,0.0,0.18696]
[1779110175181,51.45,77360.91,0.0,-0.99839,0.0,0.18645]
[1779110175314,51.45,77360.91,0.0,-0.99839,0.0,0.18645]
[1779110175324,51.45,77360.91,0.0,-0.99839,0.0,0.18645]
[1779110175564,51.45,77360.91,0.0,-0.99839,0.0,0.18645]
[1779110175585,51.45,77358.02,0.0,-0.9984,0.0,0.18558]
[1779110177484,51.45,77356.28,0.0,-0.9984,0.0,0.18506]
[1779110177560,51.45,77356.28,0.0,-0.9984,0.0,0.18506]
[1779110177661,51.45,77354.8,0.0,-0.9984,0.0,0.18462]
[1779110179693,51.45,77355.78,0.0,-0.9984,0.0,0.18491]
[1779110179811,51.45,77355.78,0.0,-0.9984,0.0,0.18491]
[1779110179821,51.45,77355.78,0.0,-0.9984,0.0,0.18491]
[1779110179862,51.45,77358.41,0.0,-0.99839,0.0,0.18569]
[1779110180062,51.45,77358.41,0.0,-0.99839,0.0,0.18569]
[1779110185161,51.45,77359.74,0.0,-0.99839,0.0,0.18609]
[1779110185233,51.45,77359.74,0.0,-0.99839,0.0,0.18609]
[1779110185314,51.45,77359.74,0.0,-0.99839,0.0,0.18609]
[1779110185389,51.45,77362.87,0.0,-0.99838,0.0,0.18704]
[1779110186016,51.45,77362.87,0.0,-0.99838,0.0,0.18704]
[1779110186062,51.45,77362.87,0.0,-0.99838,0.0,0.18704]
[1779110186145,51.45,77363.03,0.0,-0.99838,0.0,0.18708]
[1779110187152,51.45,77357.27,0.0,-0.9984,0.0,0.18535]
[1779110188159,51.45,77353.97,0.0,-0.99841,0.0,0.18437]
[1779110190838,51.45,77352.7,0.0,-0.99841,0.0,0.18399]
[1779110190912,51.45,77352.7,0.0,-0.99841,0.0,0.18399]
[1779110191067,51.45,77353.03,0.0,-0.99841,0.0,0.18409]
[1779110191000,51.45,77353.03,0.0,-0.99842,0.0,0.18329]
[1779110195532,51.45,77352.71,0.0,-0.99842,0.0,0.18319]
[1779110195552,51.45,77352.71,0.0,-0.99842,0.0,0.18319]
[1779110195566,51.45,77352.71,0.0,-0.99842,0.0,0.18319]
[1779110195633,51.45,77356.53,0.0,-0.99841,0.0,0.18433]
[1779110196841,51.45,77356.53,0.0,-0.99841,0.0,0.18433]
[1779110196844,51.45,77360.37,0.0,-0.9984,0.0,0.18548]
[1779110197061,51.45,77360.37,0.0,-0.9984,0.0,0.18548]
[1779110197222,51.45,77362.26,0.0,-0.99839,0.0,0.18604]
[1779110199236,51.45,77364.61,0.0,-0.99838,0.0,0.18675]
[1779110200090,51.45,77364.61,0.0,-0.99838,0.0,0.18675]
[1779110200211,51.45,77364.61,0.0,-0.99838,0.0,0.18675]
[1779110200318,51.45,77364.61,0.0,-0.99838,0.0,0.18675]
[1779110200410,51.45,77366.62,0.0,-0.99838,0.0,0.18736]
[1779110202257,51.45,77364.38,0.0,-0.99838,0.0,0.18668]
[1779110207292,51.45,77364.21,0.0,-0.99839,0.0,0.18663]
[1779110209306,51.45,77366.15,0.0,-0.99838,0.0,0.18721]
[1779110211795,51.45,77366.15,0.0,-0.99838,0.0,0.18721]
[1779110211810,51.45,77366.15,0.0,-0.99838,0.0,0.18721]
[1779110211884,51.45,77366.22,0.0,-0.99838,0.0,0.18724]
[1779110212327,51.45,77370.36,0.0,-0.99837,0.0,0.18849]
[1779110213878,51.45,77370.36,0.0,-0.99837,0.0,0.18849]
[1779110213334,51.45,77376.21,0.0,-0.99835,0.0,0.19027]
[1779110214018,51.45,77376.21,0.0,-0.99835,0.0,0.19027]
[1779110214061,51.45,77376.21,0.0,-0.99835,0.0,0.19027]
[1779110214180,51.45,77376.21,0.0,-0.99835,0.0,0.19027]
[1779110215348,51.45,77379.75,0.0,-0.99834,0.0,0.19136]
[1779110217150,51.45,77381.43,0.0,-0.99834,0.0,0.19188]
[1779110217267,51.45,77381.43,0.0,-0.99834,0.0,0.19188]
[1779110217319,51.45,77381.43,0.0,-0.99834,0.0,0.19188]
[1779110217478,51.45,77381.43,0.0,-0.99834,0.0,0.19188]
[1779110217514,51.45,77382.07,0.0,-0.99833,0.0,0.19208]
[1779110221311,51.45,77381.75,0.0,-0.99833,0.0,0.19198]
[1779110221429,51.45,77381.75,0.0,-0.99833,0.0,0.19198]
[1779110223311,51.45,77381.7,0.0,-0.99833,0.0,0.19196]
[1779110223487,51.45,77381.7,0.0,-0.99833,0.0,0.19196]
[1779110226425,51.45,77377.78,0.0,-0.99835,0.0,0.19076]
[1779110227161,51.45,77377.78,0.0,-0.99835,0.0,0.19076]
[1779110227304,51.45,77377.78,0.0,-0.99835,0.0,0.19076]
[1779110227317,51.45,77377.78,0.0,-0.99835,0.0,0.19076]
[1779110227913,51.45,77377.78,0.0,-0.99835,0.0,0.19076]
[1779110227959,51.45,77376.28,0.0,-0.99835,0.0,0.1903]
[1779110228062,51.45,77376.28,0.0,-0.99835,0.0,0.1903]
[1779110228439,51.45,77376.49,0.0,-0.99835,0.0,0.19036]
[1779110229446,51.45,77369.39,0.0,-0.99837,0.0,0.1882]
[1779110230603,51.45,77369.39,0.0,-0.99837,0.0,0.1882]
[1779110230683,51.45,77369.39,0.0,-0.99837,0.0,0.1882]
[1779110230820,51.45,77369.39,0.0,-0.99837,0.0,0.1882]
[1779110230900,51.45,77362.91,0.0,-0.99839,0.0,0.18624]
[1779110236496,51.45,77357.68,0.0,-0.9984,0.0,0.18467]
[1779110237502,51.45,77354.14,0.0,-0.99841,0.0,0.18362]
[1779110239435,51.45,77353.66,0.0,-0.99841,0.0,0.18348]
[1779110239501,51.45,77353.66,0.0,-0.99841,0.0,0.18348]
[1779110239564,51.45,77353.66,0.0,-0.99841,0.0,0.18348]
[1779110240377,51.45,77352.04,0.0,-0.99842,0.0,0.183]
[1779110240388,51.45,77352.04,0.0,-0.99842,0.0,0.183]
[1779110240561,51.45,77352.04,0.0,-0.99842,0.0,0.183]
[1779110240591,51.45,77352.1,0.0,-0.99842,0.0,0.18301]
[1779110242537,51.45,77354.21,0.0,-0.99841,0.0,0.18364]
[1779110243544,51.45,77359.02,0.0,-0.9984,0.0,0.18507]
[1779110244551,51.45,77371.55,0.0,-0.99836,0.0,0.18885]
[1779110245962,51.45,77371.55,0.0,-0.99836,0.0,0.18885]
[1779110245558,51.45,77379.34,0.0,-0.99834,0.0,0.19124]
[1779110246061,51.45,77379.34,0.0,-0.99834,0.0,0.19124]
[1779110246071,51.45,77379.34,0.0,-0.99834,0.0,0.19124]
[1779110246311,51.45,77379.34,0.0,-0.99834,0.0,0.19124]
[1779110246566,51.45,77383.97,0.0,-0.99833,0.0,0.19266]
[1779110248630,51.45,77383.93,0.0,-0.99833,0.0,0.19265]
[1779110248691,51.45,77383.93,0.0,-0.99833,0.0,0.19265]
[1779110248816,51.45,77383.93,0.0,-0.99833,0.0,0.19265]
[1779110248834,51.45,77381.11,0.0,-0.99834,0.0,0.19178]
[1779110252173,51.45,77378.54,0.0,-0.99835,0.0,0.19017]
[1779110252313,51.45,77378.54,0.0,-0.99835,0.0,0.19017]
[1779110252323,51.45,77378.54,0.0,-0.99835,0.0,0.19017]
[1779110253073,51.45,77377.47,0.0,-0.99835,0.0,0.18984]
[1779110253310,51.45,77377.47,0.0,-0.99835,0.0,0.18984]
[1779110253321,51.45,77377.47,0.0,-0.99835,0.0,0.18984]
[1779110253560,51.45,77377.47,0.0,-0.99835,0.0,0.18984]
[1779110253614,51.45,77375.81,0.0,-0.99836,0.0,0.18933]
[1779110255310,51.45,77374.61,0.0,-0.99836,0.0,0.18897]
[1779110255505,51.45,77374.61,0.0,-0.99836,0.0,0.18897]
[1779110257322,51.45,77373.34,0.0,-0.99837,0.0,0.18858]
[1779110257436,51.45,77373.34,0.0,-0.99837,0.0,0.18858]
[1779110260261,51.45,77372.02,0.0,-0.99837,0.0,0.18818]
[1779110260320,51.45,77372.02,0.0,-0.99837,0.0,0.18818]
[1779110260476,51.45,77372.02,0.0,-0.99837,0.0,0.18818]
[1779110260562,51.45,77372.02,0.0,-0.99837,0.0,0.18818]
[1779110260663,51.45,77371.41,0.0,-0.99837,0.0,0.18799]
[1779110261309,51.45,77371.41,0.0,-0.99837,0.0,0.18799]
[1779110261591,51.45,77371.41,0.0,-0.99837,0.0,0.18799]
[1779110263311,51.45,77371.53,0.0,-0.99837,0.0,0.18803]
[1779110263397,51.45,77371.53,0.0,-0.99837,0.0,0.18803]
[1779110266713,51.45,77372.03,0.0,-0.99837,0.0,0.18818]
[1779110266722,51.45,77372.03,0.0,-0.99837,0.0,0.18818]
[1779110266809,51.45,77372.03,0.0,-0.99837,0.0,0.18818]
[1779110266856,51.45,77372.03,0.0,-0.99837,0.0,0.18818]
[1779110266939,51.45,77374.72,0.0,-0.99836,0.0,0.189]
[1779110267437,51.45,77374.72,0.0,-0.99836,0.0,0.189]
[1779110267512,51.45,77374.72,0.0,-0.99836,0.0,0.189]
[1779110267562,51.45,77374.72,0.0,-0.99836,0.0,0.189]
[1779110267712,51.45,77376.33,0.0,-0.99836,0.0,0.18949]
[1779110269312,51.45,77375.09,0.0,-0.99836,0.0,0.18911]
[1779110269510,51.45,77375.09,0.0,-0.99836,0.0,0.18911]
[1779110270733,51.45,77379.45,0.0,-0.99835,0.0,0.19044]
[1779110271311,51.45,77379.45,0.0,-0.99835,0.0,0.19044]
[1779110271422,51.45,77379.45,0.0,-0.99835,0.0,0.19044]
[1779110271740,51.45,77381.51,0.0,-0.99834,0.0,0.19108]
[1779110273754,51.45,77383.94,0.0,-0.99834,0.0,0.19183]
[1779110274470,51.45,77383.94,0.0,-0.99834,0.0,0.19183]
[1779110274569,51.45,77383.94,0.0,-0.99834,0.0,0.19183]
[1779110274580,51.45,77383.94,0.0,-0.99834,0.0,0.19183]
[1779110274810,51.45,77383.94,0.0,-0.99834,0.0,0.19183]
[1779110274856,51.45,77384.42,0.0,-0.99833,0.0,0.19197]
[1779110275313,51.45,77384.42,0.0,-0.99833,0.0,0.19197]
[1779110275551,51.45,77384.42,0.0,-0.99833,0.0,0.19197]
[1779110277316,51.45,77383.22,0.0,-0.99834,0.0,0.1916]
[1779110277435,51.45,77383.22,0.0,-0.99834,0.0,0.1916]
[1779110277782,51.45,77381.53,0.0,-0.99834,0.0,0.19108]
[1779110278087,51.45,77381.53,0.0,-0.99834,0.0,0.19108]
[1779110278167,51.45,77381.53,0.0,-0.99834,0.0,0.19108]
[1779110278314,51.45,77381.53,0.0,-0.99834,0.0,0.19108]
[1779110278789,51.45,77379.35,0.0,-0.99835,0.0,0.19041]
[1779110279918,51.45,77379.35,0.0,-0.99835,0.0,0.19041]
[1779110280803,51.45,77375.94,0.0,-0.99836,0.0,0.18937]
[1779110282817,51.45,77372.74,0.0,-0.99837,0.0,0.1884]
[1779110283773,51.45,77372.74,0.0,-0.99837,0.0,0.1884]
[1779110283876,51.45,77372.74,0.0,-0.99837,0.0,0.1884]
[1779110285284,51.45,77373.21,0.0,-0.99837,0.0,0.18854]
[1779110285301,51.45,77373.21,0.0,-0.99837,0.0,0.18854]
[1779110285314,51.45,77373.21,0.0,-0.99837,0.0,0.18854]
[1779110285841,51.45,77374.4,0.0,-0.99836,0.0,0.1889]
[1779110288173,51.45,77374.17,0.0,-0.99836,0.0,0.18883]
[1779110288184,51.45,77374.17,0.0,-0.99836,0.0,0.18883]
[1779110288309,51.45,77374.17,0.0,-0.99836,0.0,0.18883]
[1779110288581,51.45,77374.17,0.0,-0.99836,0.0,0.18883]
[1779110291676,51.45,77374.69,0.0,-0.99836,0.0,0.18899]
[1779110291745,51.45,77374.69,0.0,-0.99836,0.0,0.18899]
[1779110291813,51.45,77374.69,0.0,-0.99836,0.0,0.18899]
[1779110291883,51.45,77374.15,0.0,-0.99836,0.0,0.18883]
[1779110292130,51.45,77374.15,0.0,-0.99836,0.0,0.18883]
[1779110295811,51.45,77374.02,0.0,-0.99836,0.0,0.18879]
[1779110296125,51.45,77374.06,0.0,-0.99836,0.0,0.1888]
[1779110297812,51.45,77375.01,0.0,-0.99836,0.0,0.18909]
[1779110298047,51.45,77376.09,0.0,-0.99836,0.0,0.18942]
[1779110299814,51.45,77375.77,0.0,-0.99836,0.0,0.18932]
[1779110299983,51.45,77375.77,0.0,-0.99836,0.0,0.18932]
[1779110302113,51.45,77377.06,0.0,-0.99836,0.0,0.18971]
[1779110302179,51.45,77377.06,0.0,-0.99836,0.0,0.18971]
[1779110302317,51.45,77377.06,0.0,-0.99836,0.0,0.18971]
[1779110302392,51.45,77377.06,0.0,-0.99836,0.0,0.18971]
[1779110302987,51.45,77377.06,0.0,-0.99836,0.0,0.18971]
[1779110303024,51.45,77378.5,0.0,-0.99835,0.0,0.19015]
[1779110303064,51.45,77378.5,0.0,-0.99835,0.0,0.19015]
[1779110303075,51.45,77378.5,0.0,-0.99835,0.0,0.19015]
[1779110303315,51.45,77378.5,0.0,-0.99835,0.0,0.19015]
[1779110303967,51.45,77379.23,0.0,-0.99835,0.0,0.19038]
[1779110305815,51.45,77380.39,0.0,-0.99835,0.0,0.19073]
[1779110306017,51.45,77380.39,0.0,-0.99835,0.0,0.19073]
[1779110307681,51.45,77382.06,0.0,-0.99834,0.0,0.19125]
[1779110307739,51.45,77382.06,0.0,-0.99834,0.0,0.19125]
[1779110307815,51.45,77382.06,0.0,-0.99834,0.0,0.19125]
[1779110307944,51.45,77382.06,0.0,-0.99834,0.0,0.19125]
[1779110307996,51.45,77383.3,0.0,-0.99834,0.0,0.19163]
[1779110310013,51.45,77387.56,0.0,-0.99832,0.0,0.19295]
[1779110311019,51.45,77391.15,0.0,-0.99832,0.0,0.19323]
[1779110311809,51.45,77391.15,0.0,-0.99832,0.0,0.19323]
[1779110312036,51.45,77391.15,0.0,-0.99832,0.0,0.19323]
[1779110313033,51.45,77389.36,0.0,-0.99833,0.0,0.19267]
[1779110313133,51.45,77389.36,0.0,-0.99833,0.0,0.19267]
[1779110313272,51.45,77389.36,0.0,-0.99833,0.0,0.19267]
[1779110313313,51.45,77389.36,0.0,-0.99833,0.0,0.19267]
[1779110314040,51.45,77389.35,0.0,-0.99833,0.0,0.19267]
[1779110315810,51.45,77389.23,0.0,-0.99833,0.0,0.19263]
[1779110316082,51.45,77389.23,0.0,-0.99833,0.0,0.19263]
[1779110319812,51.45,77389.2,0.0,-0.99833,0.0,0.19262]
[1779110319873,51.45,77389.2,0.0,-0.99833,0.0,0.19262]
[1779110319988,51.45,77389.2,0.0,-0.99833,0.0,0.19262]
[1779110320064,51.45,77388.05,0.0,-0.99833,0.0,0.19227]
[1779110320379,51.45,77388.05,0.0,-0.99833,0.0,0.19227]
[1779110320470,51.45,77386.32,0.0,-0.99834,0.0,0.19173]
[1779110321133,51.45,77386.32,0.0,-0.99834,0.0,0.19173]
[1779110321197,51.45,77386.32,0.0,-0.99834,0.0,0.19173]
[1779110321313,51.45,77386.32,0.0,-0.99834,0.0,0.19173]
[1779110321404,51.45,77383.93,0.0,-0.99834,0.0,0.191]
[1779110322696,51.45,77383.93,0.0,-0.99834,0.0,0.191]
[1779110322869,51.45,77383.93,0.0,-0.99834,0.0,0.191]
[1779110323109,51.45,77377.97,0.0,-0.99836,0.0,0.18917]
[1779110324116,51.45,77374.98,0.0,-0.99837,0.0,0.18826]
[1779110325824,51.45,77374.98,0.0,-0.99837,0.0,0.18826]
[1779110325930,51.45,77374.98,0.0,-0.99837,0.0,0.18826]
[1779110326706,51.45,77374.42,0.0,-0.99837,0.0,0.18809]
[1779110326777,51.45,77374.42,0.0,-0.99837,0.0,0.18809]
[1779110326811,51.45,77374.42,0.0,-0.99837,0.0,0.18809]
[1779110326870,51.45,77374.45,0.0,-0.99837,0.0,0.1881]
[1779110332450,51.45,77374.56,0.0,-0.99837,0.0,0.18813]
[1779110332573,51.45,77377.22,0.0,-0.99836,0.0,0.18894]
[1779110333321,51.45,77377.22,0.0,-0.99836,0.0,0.18894]
[1779110333468,51.45,77377.22,0.0,-0.99836,0.0,0.18894]
[1779110333568,51.45,77377.22,0.0,-0.99836,0.0,0.18894]
[1779110333660,51.45,77376.8,0.0,-0.99836,0.0,0.18881]
[1779110336202,51.45,77374.68,0.0,-0.99837,0.0,0.18817]
[1779110339053,51.45,77374.15,0.0,-0.99837,0.0,0.18801]
[1779110339066,51.45,77374.15,0.0,-0.99837,0.0,0.18801]
[1779110339118,51.45,77374.01,0.0,-0.99837,0.0,0.18797]
[1779110339310,51.45,77374.01,0.0,-0.99837,0.0,0.18797]
[1779110339410,51.45,77373.89,0.0,-0.99837,0.0,0.18793]
[1779110341237,51.45,77370.56,0.0,-0.99838,0.0,0.18692]
[1779110342873,51.45,77366.12,0.0,-0.99839,0.0,0.18559]
[1779110343215,51.45,77366.12,0.0,-0.99839,0.0,0.18559]
[1779110343313,51.45,77366.12,0.0,-0.99839,0.0,0.18559]
[1779110343474,51.45,77366.12,0.0,-0.99839,0.0,0.18559]
[1779110343559,51.45,77366.12,0.0,-0.99839,0.0,0.18559]
[1779110343575,51.45,77369.58,0.0,-0.99838,0.0,0.18663]
[1779110344258,51.45,77373.74,0.0,-0.99837,0.0,0.18788]
[1779110346272,51.45,77377.32,0.0,-0.99836,0.0,0.18897]
[1779110347961,51.45,77377.32,0.0,-0.99836,0.0,0.18897]
[1779110348027,51.45,77377.32,0.0,-0.99836,0.0,0.18897]
[1779110348061,51.45,77377.32,0.0,-0.99836,0.0,0.18897]
[1779110348003,51.45,77376.92,0.0,-0.99836,0.0,0.18885]
[1779110348286,51.45,77379.12,0.0,-0.99836,0.0,0.18952]
[1779110349293,51.45,77383.24,0.0,-0.99834,0.0,0.19078]
[1779110353825,51.45,77383.92,0.0,-0.99834,0.0,0.19099]
[1779110354058,51.45,77383.92,0.0,-0.99834,0.0,0.19099]
[1779110354072,51.45,77383.92,0.0,-0.99834,0.0,0.19099]
[1779110353872,51.45,77384.98,0.0,-0.99834,0.0,0.19132]
[1779110354309,51.45,77384.98,0.0,-0.99834,0.0,0.19132]
[1779110354328,51.45,77386.15,0.0,-0.99834,0.0,0.19168]
[1779110359363,51.45,77386.29,0.0,-0.99834,0.0,0.19172]
[1779110364399,51.45,77385.99,0.0,-0.99834,0.0,0.19163]
[1779110367547,51.45,77385.89,0.0,-0.99834,0.0,0.1916]
[1779110367568,51.45,77385.89,0.0,-0.99834,0.0,0.1916]
[1779110367620,51.45,77385.89,0.0,-0.99834,0.0,0.1916]
[1779110367814,51.45,77385.89,0.0,-0.99834,0.0,0.1916]
[1779110367896,51.45,77386.22,0.0,-0.99834,0.0,0.1917]
[1779110371449,51.45,77387.98,0.0,-0.99834,0.0,0.19142]
[1779110376484,51.45,77388.58,0.0,-0.99834,0.0,0.1916]
[1779110384024,51.45,77388.14,0.0,-0.99834,0.0,0.19147]
[1779110384041,51.45,77388.14,0.0,-0.99834,0.0,0.19147]
[1779110384062,51.45,77388.14,0.0,-0.99834,0.0,0.19147]
[1779110384106,51.45,77388.14,0.0,-0.99834,0.0,0.19147]
[1779110384540,51.45,77388.24,0.0,-0.99834,0.0,0.1915]
[1779110386716,51.45,77388.65,0.0,-0.99834,0.0,0.19162]
[1779110386828,51.45,77388.65,0.0,-0.99834,0.0,0.19162]
[1779110387013,51.45,77388.65,0.0,-0.99834,0.0,0.19162]
[1779110387061,51.45,77388.65,0.0,-0.99834,0.0,0.19162]
[1779110387026,51.45,77386.23,0.0,-0.99834,0.0,0.19088]
[1779110387330,51.45,77386.23,0.0,-0.99834,0.0,0.19088]
[1779110387561,51.45,77382.77,0.0,-0.99835,0.0,0.18982]
[1779110388568,51.45,77380.08,0.0,-0.99836,0.0,0.18899]
[1779110389813,51.45,77380.08,0.0,-0.99836,0.0,0.18899]
[1779110389943,51.45,77380.08,0.0,-0.99836,0.0,0.18899]
[1779110390044,51.45,77380.08,0.0,-0.99836,0.0,0.18899]
[1779110392879,51.45,77380.44,0.0,-0.99836,0.0,0.1891]
[1779110393060,51.45,77380.44,0.0,-0.99836,0.0,0.1891]
[1779110393069,51.45,77380.44,0.0,-0.99836,0.0,0.1891]
[1779110393023,51.45,77381.73,0.0,-0.99836,0.0,0.1895]
[1779110393603,51.45,77383.49,0.0,-0.99835,0.0,0.19004]
[1779110395811,51.45,77384.55,0.0,-0.99835,0.0,0.19036]
[1779110395910,51.45,77383.99,0.0,-0.99835,0.0,0.19019]
[1779110396150,51.45,77383.99,0.0,-0.99835,0.0,0.19019]
[1779110396624,51.45,77382.8,0.0,-0.99835,0.0,0.18982]
[1779110397312,51.45,77382.8,0.0,-0.99835,0.0,0.18982]
[1779110397423,51.45,77382.8,0.0,-0.99835,0.0,0.18982]
[1779110397631,51.45,77381.18,0.0,-0.99836,0.0,0.18933]
[1779110399814,51.45,77380.68,0.0,-0.99836,0.0,0.18918]
[1779110399879,51.45,77380.68,0.0,-0.99836,0.0,0.18918]
[1779110399911,51.45,77380.61,0.0,-0.99836,0.0,0.18916]
[1779110401812,51.45,77381.22,0.0,-0.99836,0.0,0.18934]
[1779110402113,51.45,77381.22,0.0,-0.99836,0.0,0.18934]
[1779110401911,51.45,77381.07,0.0,-0.99836,0.0,0.1893]
[1779110405813,51.45,77380.61,0.0,-0.99836,0.0,0.18916]
[1779110405938,51.45,77380.61,0.0,-0.99836,0.0,0.18916]
[1779110406133,51.45,77380.61,0.0,-0.99836,0.0,0.18916]
[1779110406038,51.45,77380.61,0.0,-0.99836,0.0,0.18916]
[1779110406311,51.45,77380.61,0.0,-0.99836,0.0,0.18916]
[1779110406614,51.45,77380.61,0.0,-0.99836,0.0,0.18916]
[1779110406233,51.45,77380.61,0.0,-0.99836,0.0,0.18916]
[1779110407708,51.45,77380.58,0.0,-0.99836,0.0,0.18915]
[1779110409812,51.45,77380.61,0.0,-0.99836,0.0,0.18916]
[1779110409912,51.45,77381.04,0.0,-0.99836,0.0,0.18929]
[1779110410177,51.45,77381.04,0.0,-0.99836,0.0,0.18929]
[1779110410729,51.45,77380.07,0.0,-0.99836,0.0,0.18899]
[1779110413417,51.45,77379.77,0.0,-0.99836,0.0,0.1889]
[1779110413811,51.45,77379.77,0.0,-0.99836,0.0,0.1889]
[1779110414067,51.45,77379.77,0.0,-0.99836,0.0,0.1889]
[1779110414118,51.45,77376.5,0.0,-0.99837,0.0,0.18791]
[1779110419793,51.45,77375.68,0.0,-0.99837,0.0,0.18766]
[1779110422814,51.45,77372.03,0.0,-0.99838,0.0,0.18655]
[1779110423821,51.45,77369.13,0.0,-0.99839,0.0,0.18568]
[1779110424828,51.45,77367.28,0.0,-0.9984,0.0,0.18513]
[1779110429863,51.45,77359.79,0.0,-0.99842,0.0,0.1829]
[1779110430870,51.45,77357.27,0.0,-0.99843,0.0,0.18215]
[1779110431877,51.45,77358.55,0.0,-0.99843,0.0,0.18173]
[1779110436912,51.45,77359.14,0.0,-0.99843,0.0,0.18191]
[1779110441947,51.45,77360.04,0.0,-0.99842,0.0,0.18217]
[1779110446982,51.45,77360.23,0.0,-0.99842,0.0,0.18223]
[1779110452017,51.45,77359.76,0.0,-0.99843,0.0,0.18209]
[1779110457052,51.45,77359.74,0.0,-0.99843,0.0,0.18208]
[1779110462087,51.45,77359.78,0.0,-0.99843,0.0,0.1821]
[1779110464101,51.45,77358.26,0.0,-0.99843,0.0,0.18165]
[1779110465108,51.45,77356.28,0.0,-0.99843,0.0,0.18107]
[1779110470143,51.45,77355.56,0.0,-0.99844,0.0,0.18085]
[1779110473164,51.45,77353.7,0.0,-0.99844,0.0,0.18031]
[1779110478203,51.45,77352.81,0.0,-0.99844,0.0,0.18005]
[1779110483238,51.45,77352.73,0.0,-0.99844,0.0,0.18003]
[1779110487266,51.45,77351.79,0.0,-0.99845,0.0,0.17975]
[1779110491811,51.45,77351.36,0.0,-0.99845,0.0,0.17963]
[1779110492014,51.45,77351.36,0.0,-0.99845,0.0,0.17963]
[1779110492301,51.45,77349.06,0.0,-0.99846,0.0,0.17817]
[1779110493308,51.45,77347.49,0.0,-0.99847,0.0,0.17772]
[1779110494315,51.45,77346.27,0.0,-0.99847,0.0,0.17737]
[1779110495322,51.45,77344.89,0.0,-0.99847,0.0,0.17697]
[1779110498343,51.45,77347.61,0.0,-0.99847,0.0,0.17775]
[1779110503379,51.45,77346.32,0.0,-0.99847,0.0,0.17738]
[1779110508414,51.45,77345.87,0.0,-0.99847,0.0,0.17725]
[1779110513449,51.45,77345.75,0.0,-0.99847,0.0,0.17722]
[1779110518485,51.45,77346.99,0.0,-0.99847,0.0,0.17757]
[1779110519491,51.45,77345.99,0.0,-0.99847,0.0,0.17729]
[1779110522512,51.45,77347.96,0.0,-0.99846,0.0,0.17785]
[1779110525533,51.45,77348.91,0.0,-0.99846,0.0,0.17813]
[1779110530568,51.45,77349.05,0.0,-0.99846,0.0,0.17817]
[1779110535603,51.45,77348.51,0.0,-0.99846,0.0,0.17801]
[1779110540638,51.45,77348.22,0.0,-0.99846,0.0,0.17793]
[1779110544666,51.45,77347.2,0.0,-0.99847,0.0,0.17763]
[1779110549701,51.45,77347.81,0.0,-0.99846,0.0,0.17781]
[1779110555746,51.45,77347.0,0.0,-0.99847,0.0,0.1768]
[1779110557760,51.45,77345.65,0.0,-0.99848,0.0,0.17641]
[1779110562796,51.45,77345.67,0.0,-0.99848,0.0,0.17641]
[1779110567831,51.45,77345.71,0.0,-0.99848,0.0,0.17643]
[1779110572866,51.45,77345.36,0.0,-0.99848,0.0,0.17632]
[1779110577901,51.45,77345.03,0.0,-0.99848,0.0,0.17623]
[1779110579915,51.45,77346.02,0.0,-0.99848,0.0,0.17651]
[1779110580923,51.45,77347.27,0.0,-0.99847,0.0,0.17687]
[1779110581935,51.45,77349.76,0.0,-0.99847,0.0,0.17759]
[1779110582939,51.45,77352.53,0.0,-0.99846,0.0,0.17839]
[1779110584953,51.45,77353.82,0.0,-0.99845,0.0,0.17877]
[1779110589988,51.45,77353.58,0.0,-0.99846,0.0,0.1787]
[1779110598047,51.45,77353.6,0.0,-0.99846,0.0,0.1787]
[1779110602075,51.45,77354.97,0.0,-0.99845,0.0,0.1791]
[1779110603082,51.45,77356.69,0.0,-0.99845,0.0,0.1796]
[1779110604089,51.45,77354.91,0.0,-0.99845,0.0,0.17909]
[1779110609124,51.45,77355.1,0.0,-0.99845,0.0,0.17914]
[1779110612145,51.45,77351.62,0.0,-0.99847,0.0,0.17735]
[1779110613152,51.45,77352.82,0.0,-0.99846,0.0,0.17769]
[1779110614159,51.45,77354.75,0.0,-0.99846,0.0,0.17825]
[1779110616173,51.45,77355.67,0.0,-0.99846,0.0,0.17852]
[1779110618187,51.45,77357.39,0.0,-0.99845,0.0,0.17902]
[1779110619194,51.45,77359.65,0.0,-0.99845,0.0,0.17968]
[1779110623222,51.45,77360.88,0.0,-0.99844,0.0,0.18004]
[1779110624229,51.45,77359.73,0.0,-0.99845,0.0,0.1797]
[1779110625236,51.45,77358.69,0.0,-0.99845,0.0,0.1794]
[1779110627250,51.45,77359.62,0.0,-0.99845,0.0,0.17967]
[1779110629264,51.45,77360.6,0.0,-0.99844,0.0,0.17996]
[1779110630271,51.45,77366.79,0.0,-0.99843,0.0,0.18177]
[1779110631278,51.45,77374.87,0.0,-0.9984,0.0,0.18417]
[1779110632285,51.45,77375.6,0.0,-0.9984,0.0,0.18439]
[1779110633292,51.45,77374.54,0.0,-0.9984,0.0,0.18407]
[1779110638327,51.45,77372.42,0.0,-0.99841,0.0,0.18344]
[1779110639334,51.45,77373.43,0.0,-0.99841,0.0,0.18374]
[1779110643362,51.45,77370.85,0.0,-0.99841,0.0,0.18298]
[1779110644369,51.45,77368.56,0.0,-0.99842,0.0,0.1823]
[1779110649404,51.45,77365.68,0.0,-0.99843,0.0,0.18145]
[1779110655446,51.45,77365.36,0.0,-0.99843,0.0,0.18135]
[1779110660482,51.45,77364.49,0.0,-0.99843,0.0,0.1811]
[1779110662496,51.45,77363.4,0.0,-0.99844,0.0,0.18078]
[1779110663503,51.45,77358.53,0.0,-0.99845,0.0,0.17935]
[1779110664510,51.45,77356.48,0.0,-0.99845,0.0,0.17876]
[1779110669545,51.45,77355.4,0.0,-0.99846,0.0,0.17844]
[1779110671564,51.45,77356.66,0.0,-0.99846,0.0,0.17802]
[1779110676598,51.45,77357.4,0.0,-0.99846,0.0,0.17824]
[1779110681633,51.45,77355.51,0.0,-0.99846,0.0,0.17769]
[1779110683647,51.45,77353.71,0.0,-0.99847,0.0,0.17717]
[1779110684654,51.45,77352.51,0.0,-0.99847,0.0,0.17682]
[1779110687317,51.45,77352.29,0.0,-0.99847,0.0,0.17676]
[1779110687675,51.45,77348.42,0.0,-0.99848,0.0,0.17565]
[1779110688682,51.45,77344.2,0.0,-0.99849,0.0,0.17444]
[1779110690768,51.45,77344.03,0.0,-0.99849,0.0,0.1744]
[1779110693717,51.45,77347.65,0.0,-0.99848,0.0,0.17543]
[1779110694724,51.45,77350.74,0.0,-0.99848,0.0,0.17631]
[1779110698373,51.45,77351.87,0.0,-0.99847,0.0,0.17664]
[1779110698752,51.45,77352.81,0.0,-0.99847,0.0,0.17691]
[1779110699759,51.45,77354.35,0.0,-0.99847,0.0,0.17735]
[1779110700766,51.45,77344.55,0.0,-0.99849,0.0,0.17454]
[1779110701775,51.45,77341.31,0.0,-0.9985,0.0,0.17362]
[1779110702780,51.45,77332.45,0.0,-0.99853,0.0,0.17113]
[1779110704213,51.45,77332.45,0.0,-0.99853,0.0,0.17113]
[1779110703790,51.45,77325.2,0.0,-0.99854,0.0,0.16911]
[1779110704814,51.45,77319.18,0.0,-0.99856,0.0,0.16745]
[1779110705806,51.45,77317.29,0.0,-0.99856,0.0,0.16693]
[1779110708118,51.45,77316.88,0.0,-0.99857,0.0,0.16682]
[1779110708615,51.45,77316.11,0.0,-0.99857,0.0,0.16661]
[1779110708802,51.45,77316.11,0.0,-0.99857,0.0,0.16661]
[1779110710841,51.45,77313.69,0.0,-0.99857,0.0,0.16595]
[1779110712855,51.45,77316.66,0.0,-0.99857,0.0,0.16676]
[1779110714869,51.45,77318.13,0.0,-0.99856,0.0,0.16716]
[1779110716885,51.45,77316.88,0.0,-0.99857,0.0,0.16682]
[1779110717892,51.45,77314.63,0.0,-0.99857,0.0,0.1662]
[1779110718899,51.45,77312.0,0.0,-0.99858,0.0,0.16549]
[1779110719906,51.45,77301.55,0.0,-0.9986,0.0,0.16267]
[1779110720913,51.45,77295.29,0.0,-0.99862,0.0,0.161]
[1779110721920,51.45,77293.5,0.0,-0.99862,0.0,0.16053]
[1779110722927,51.45,77289.42,0.0,-0.99863,0.0,0.15945]
[1779110723934,51.45,77286.98,0.0,-0.99864,0.0,0.15881]
[1779110724941,51.45,77288.33,0.0,-0.99864,0.0,0.15917]
[1779110725948,51.45,77287.2,0.0,-0.99864,0.0,0.15887]
[1779110728969,51.45,77288.09,0.0,-0.99864,0.0,0.1591]
[1779110731990,51.45,77290.4,0.0,-0.99864,0.0,0.15899]
[1779110732997,51.45,77292.85,0.0,-0.99863,0.0,0.15964]
[1779110734005,51.45,77295.54,0.0,-0.99863,0.0,0.16035]
[1779110737025,51.45,77297.34,0.0,-0.99862,0.0,0.16082]
[1779110742061,51.45,77302.3,0.0,-0.99861,0.0,0.16214]
[1779110743068,51.45,77307.85,0.0,-0.99859,0.0,0.16363]
[1779110744075,51.45,77306.73,0.0,-0.9986,0.0,0.16333]
[1779110745082,51.45,77304.36,0.0,-0.9986,0.0,0.16269]
[1779110746089,51.45,77300.32,0.0,-0.99861,0.0,0.16161]
[1779110747096,51.45,77298.6,0.0,-0.99862,0.0,0.16116]
[1779110748103,51.45,77294.13,0.0,-0.99863,0.0,0.15997]
[1779110749110,51.45,77292.55,0.0,-0.99863,0.0,0.15956]
[1779110750287,51.45,77289.44,0.0,-0.99864,0.0,0.15874]
[1779110754145,51.45,77290.99,0.0,-0.99864,0.0,0.15915]
[1779110755152,51.45,77292.62,0.0,-0.99863,0.0,0.15957]
[1779110760188,51.45,77291.83,0.0,-0.99863,0.0,0.15937]
[1779110761194,51.45,77290.68,0.0,-0.99864,0.0,0.15907]
[1779110764216,51.45,77288.9,0.0,-0.99864,0.0,0.1586]
[1779110767237,51.45,77287.97,0.0,-0.99864,0.0,0.15836]
[1779110772272,51.45,77287.43,0.0,-0.99865,0.0,0.15821]
[1779110776300,51.45,77289.35,0.0,-0.99864,0.0,0.15872]
[1779110779325,51.45,77284.84,0.0,-0.99865,0.0,0.15754]
[1779110784360,51.45,77282.8,0.0,-0.99866,0.0,0.15701]
[1779110785366,51.45,77277.31,0.0,-0.99867,0.0,0.15559]
[1779110786373,51.45,77271.89,0.0,-0.99868,0.0,0.1542]
[1779110789394,51.45,77271.1,0.0,-0.99868,0.0,0.154]
[1779110789809,51.45,77271.1,0.0,-0.99868,0.0,0.154]
[1779110789962,51.45,77271.1,0.0,-0.99868,0.0,0.154]
[1779110790401,51.45,77269.98,0.0,-0.99869,0.0,0.15371]
[1779110791408,51.45,77267.27,0.0,-0.9987,0.0,0.15233]
[1779110796443,51.45,77267.22,0.0,-0.9987,0.0,0.15232]
[1779110797454,51.45,77271.26,0.0,-0.99869,0.0,0.15334]
[1779110798462,51.45,77283.15,0.0,-0.99866,0.0,0.15639]
[1779110799469,51.45,77296.35,0.0,-0.99863,0.0,0.15984]
[1779110800485,51.45,77312.42,0.0,-0.99859,0.0,0.16412]
[1779110801489,51.45,77324.57,0.0,-0.99856,0.0,0.16743]
[1779110802496,51.45,77323.87,0.0,-0.99856,0.0,0.16724]
[1779110804511,51.45,77320.83,0.0,-0.99857,0.0,0.16641]
[1779110807532,51.45,77316.94,0.0,-0.99858,0.0,0.16535]
[1779110808539,51.45,77312.71,0.0,-0.99859,0.0,0.1642]
[1779110809546,51.45,77310.88,0.0,-0.99859,0.0,0.16371]
[1779110814581,51.45,77310.9,0.0,-0.99859,0.0,0.16372]
[1779110818609,51.45,77309.7,0.0,-0.9986,0.0,0.16339]
[1779110819616,51.45,77313.42,0.0,-0.99859,0.0,0.16439]
[1779110820623,51.45,77315.72,0.0,-0.99858,0.0,0.16502]
[1779110822637,51.45,77314.35,0.0,-0.99858,0.0,0.16465]
[1779110823644,51.45,77316.05,0.0,-0.99858,0.0,0.16511]
[1779110824651,51.45,77317.18,0.0,-0.99858,0.0,0.16541]
[1779110825658,51.45,77318.82,0.0,-0.99857,0.0,0.16586]
[1779110827672,51.45,77319.95,0.0,-0.99857,0.0,0.16617]
[1779110828679,51.45,77322.35,0.0,-0.99856,0.0,0.16682]
[1779110829686,51.45,77325.77,0.0,-0.99856,0.0,0.16776]
[1779110830693,51.45,77327.31,0.0,-0.99855,0.0,0.16819]
[1779110831700,51.45,77328.45,0.0,-0.99855,0.0,0.1685]
[1779110836735,51.45,77329.24,0.0,-0.99855,0.0,0.16872]
[1779110838749,51.45,77327.69,0.0,-0.99855,0.0,0.16829]
[1779110840763,51.45,77325.89,0.0,-0.99856,0.0,0.1678]
[1779110842777,51.45,77327.19,0.0,-0.99855,0.0,0.16815]
[1779110843784,51.45,77328.36,0.0,-0.99855,0.0,0.16848]
[1779110848819,51.45,77327.8,0.0,-0.99855,0.0,0.16832]
[1779110850833,51.45,77319.33,0.0,-0.99857,0.0,0.166]
[1779110851840,51.45,77316.5,0.0,-0.99859,0.0,0.16449]
[1779110852847,51.45,77313.43,0.0,-0.99859,0.0,0.16366]
[1779110853854,51.45,77310.42,0.0,-0.9986,0.0,0.16285]
[1779110854861,51.45,77308.67,0.0,-0.99861,0.0,0.16238]
[1779110855868,51.45,77307.31,0.0,-0.99861,0.0,0.16202]
[1779110860903,51.45,77303.31,0.0,-0.99862,0.0,0.16096]
[1779110861910,51.45,77301.6,0.0,-0.99862,0.0,0.1605]
[1779110865938,51.45,77300.42,0.0,-0.99863,0.0,0.16019]
[1779110866945,51.45,77297.67,0.0,-0.99863,0.0,0.15946]
[1779110867953,51.45,77295.18,0.0,-0.99864,0.0,0.15881]
[1779110868959,51.45,77282.23,0.0,-0.99867,0.0,0.15545]
[1779110869966,51.45,77281.35,0.0,-0.99867,0.0,0.15522]
[1779110872987,51.45,77284.07,0.0,-0.99867,0.0,0.15592]
[1779110873994,51.45,77285.25,0.0,-0.99866,0.0,0.15622]
[1779110875001,51.45,77283.9,0.0,-0.99867,0.0,0.15588]
[1779110878022,51.45,77281.98,0.0,-0.99867,0.0,0.15538]
[1779110879029,51.45,77278.63,0.0,-0.99868,0.0,0.15452]
[1779110881044,51.45,77281.15,0.0,-0.99867,0.0,0.15517]
[1779110882051,51.45,77276.39,0.0,-0.99868,0.0,0.15395]
[1779110883058,51.45,77275.4,0.0,-0.99869,0.0,0.1537]
[1779110884065,51.45,77268.95,0.0,-0.9987,0.0,0.15206]
[1779110885073,51.45,77265.58,0.0,-0.99871,0.0,0.15121]
[1779110886278,51.45,77264.78,0.0,-0.99871,0.0,0.15101]
[1779110888094,51.45,77263.53,0.0,-0.99871,0.0,0.1507]
[1779110890109,51.45,77261.66,0.0,-0.99872,0.0,0.15023]
[1779110891117,51.45,77256.47,0.0,-0.99873,0.0,0.14894]
[1779110892124,51.45,77254.55,0.0,-0.99873,0.0,0.14846]
[1779110893130,51.45,77259.3,0.0,-0.99872,0.0,0.14964]
[1779110894137,51.45,77261.2,0.0,-0.99872,0.0,0.15011]
[1779110895144,51.45,77260.42,0.0,-0.99872,0.0,0.14992]
[1779110896151,51.45,77261.38,0.0,-0.99872,0.0,0.15016]
[1779110897158,51.45,77262.85,0.0,-0.99872,0.0,0.15053]
[1779110901186,51.45,77260.9,0.0,-0.99872,0.0,0.15004]
[1779110902193,51.45,77261.85,0.0,-0.99872,0.0,0.15028]
[1779110903201,51.45,77260.9,0.0,-0.99872,0.0,0.15004]
[1779110905215,51.45,77262.15,0.0,-0.99872,0.0,0.15035]
[1779110907229,51.45,77263.37,0.0,-0.99871,0.0,0.15066]
[1779110908236,51.45,77266.97,0.0,-0.99871,0.0,0.15156]
[1779110909243,51.45,77269.9,0.0,-0.9987,0.0,0.1523]
[1779110910250,51.45,77270.75,0.0,-0.9987,0.0,0.15251]
[1779110915523,51.45,77270.72,0.0,-0.9987,0.0,0.15181]
[1779110918306,51.45,77269.9,0.0,-0.9987,0.0,0.15161]
[1779110920320,51.45,77269.06,0.0,-0.99871,0.0,0.1514]
[1779110925355,51.45,77269.9,0.0,-0.9987,0.0,0.15161]
[1779110926362,51.45,77268.28,0.0,-0.99871,0.0,0.1512]
[1779110927369,51.45,77266.0,0.0,-0.99871,0.0,0.15063]
[1779110932404,51.45,77266.91,0.0,-0.99871,0.0,0.15086]
[1779110934418,51.45,77262.73,0.0,-0.99872,0.0,0.14981]
[1779110939453,51.45,77263.26,0.0,-0.99872,0.0,0.14994]
[1779110940460,51.45,77264.9,0.0,-0.99872,0.0,0.15035]
[1779110941467,51.45,77266.52,0.0,-0.99871,0.0,0.15076]
[1779110943481,51.45,77265.39,0.0,-0.99872,0.0,0.15047]
[1779110944488,51.45,77266.87,0.0,-0.99871,0.0,0.15085]
[1779110947509,51.45,77266.03,0.0,-0.99871,0.0,0.15063]
[1779110952544,51.45,77266.08,0.0,-0.99871,0.0,0.15065]
[1779110954558,51.45,77264.88,0.0,-0.99872,0.0,0.15035]
[1779110957580,51.45,77259.83,0.0,-0.99873,0.0,0.14909]
[1779110958586,51.45,77256.66,0.0,-0.99874,0.0,0.1483]
[1779110959593,51.45,77255.74,0.0,-0.99874,0.0,0.14808]
[1779110963621,51.45,77256.57,0.0,-0.99874,0.0,0.14828]
[1779110965635,51.45,77257.66,0.0,-0.99873,0.0,0.14855]
[1779110967649,51.45,77256.63,0.0,-0.99874,0.0,0.1483]
[1779110972686,51.45,77256.06,0.0,-0.99874,0.0,0.14748]
[1779110977721,51.45,77255.83,0.0,-0.99874,0.0,0.14742]
[1779110982756,51.45,77255.68,0.0,-0.99874,0.0,0.14738]
[1779110985777,51.45,77250.76,0.0,-0.99875,0.0,0.14618]
[1779110990812,51.45,77249.12,0.0,-0.99876,0.0,0.14578]
[1779110992826,51.45,77248.34,0.0,-0.99876,0.0,0.14559]
[1779110995847,51.45,77245.59,0.0,-0.99877,0.0,0.14492]
[1779110996854,51.45,77244.44,0.0,-0.99877,0.0,0.14464]
[1779110999875,51.45,77245.37,0.0,-0.99877,0.0,0.14487]
[1779111000890,51.45,77232.54,0.0,-0.99879,0.0,0.14179]
[1779111002103,51.45,77232.54,0.0,-0.99879,0.0,0.14179]
[1779111002609,51.45,77232.54,0.0,-0.99879,0.0,0.14179]
[1779111002661,51.45,77205.87,0.0,-0.99885,0.0,0.13558]
[1779111003350,51.45,77185.31,0.0,-0.99889,0.0,0.13096]
[1779111004647,51.45,77185.31,0.0,-0.99889,0.0,0.13096]
[1779111004688,51.45,77161.97,0.0,-0.99894,0.0,0.12589]
[1779111004917,51.45,77154.23,0.0,-0.99896,0.0,0.12424]
[1779111006452,51.45,77154.23,0.0,-0.99896,0.0,0.12424]
[1779111006490,51.45,77151.11,0.0,-0.99896,0.0,0.12359]
[1779111006931,51.45,77145.55,0.0,-0.99897,0.0,0.12242]
[1779111007938,51.45,77139.26,0.0,-0.99898,0.0,0.12112]
[1779111008945,51.45,77149.96,0.0,-0.99896,0.0,0.12334]
[1779111009952,51.45,77155.77,0.0,-0.99895,0.0,0.12457]
[1779111010959,51.45,77156.82,0.0,-0.99895,0.0,0.12479]
[1779111011970,51.45,77170.31,0.0,-0.99892,0.0,0.12768]
[1779111012980,51.45,77165.08,0.0,-0.99893,0.0,0.12655]
[1779111014003,51.45,77152.61,0.0,-0.99896,0.0,0.1239]
[1779111015007,51.45,77150.19,0.0,-0.99896,0.0,0.12339]
[1779111015850,51.45,77150.19,0.0,-0.99896,0.0,0.12339]
[1779111016063,51.45,77150.19,0.0,-0.99896,0.0,0.12339]
[1779111016112,51.45,77147.82,0.0,-0.99897,0.0,0.1229]
[1779111017017,51.45,77150.55,0.0,-0.99896,0.0,0.12347]
[1779111019034,51.45,77143.38,0.0,-0.99898,0.0,0.12197]
[1779111022690,51.45,77142.66,0.0,-0.99898,0.0,0.12182]
[1779111023125,51.45,77141.62,0.0,-0.99898,0.0,0.1216]
[1779111023335,51.45,77141.62,0.0,-0.99898,0.0,0.1216]
[1779111024071,51.45,77145.87,0.0,-0.99897,0.0,0.12249]
[1779111025078,51.45,77149.08,0.0,-0.99897,0.0,0.12316]
[1779111026085,51.45,77152.55,0.0,-0.99896,0.0,0.12389]
[1779111027092,51.45,77158.56,0.0,-0.99895,0.0,0.12516]
[1779111028099,51.45,77166.77,0.0,-0.99893,0.0,0.12692]
[1779111029106,51.45,77163.23,0.0,-0.99894,0.0,0.12616]
[1779111030113,51.45,77159.19,0.0,-0.99895,0.0,0.12529]
[1779111031124,51.45,77150.03,0.0,-0.99897,0.0,0.12277]
[1779111032130,51.45,77132.75,0.0,-0.999,0.0,0.11921]
[1779111033137,51.45,77131.85,0.0,-0.999,0.0,0.11902]
[1779111034144,51.45,77139.63,0.0,-0.99899,0.0,0.12062]
[1779111035151,51.45,77137.55,0.0,-0.99899,0.0,0.12019]
[1779111038173,51.45,77134.01,0.0,-0.999,0.0,0.11946]
[1779111039181,51.45,77129.4,0.0,-0.99901,0.0,0.11853]
[1779111040187,51.45,77133.13,0.0,-0.999,0.0,0.11928]
[1779111041194,51.45,77141.1,0.0,-0.99899,0.0,0.12092]
[1779111042202,51.45,77144.15,0.0,-0.99898,0.0,0.12155]
[1779111043208,51.45,77154.98,0.0,-0.99896,0.0,0.12381]
[1779111044609,51.45,77162.16,0.0,-0.99895,0.0,0.12533]
[1779111045222,51.45,77163.04,0.0,-0.99894,0.0,0.12552]
[1779111050257,51.45,77172.99,0.0,-0.99892,0.0,0.12766]
[1779111051264,51.45,77174.63,0.0,-0.99892,0.0,0.12801]
[1779111053278,51.45,77182.65,0.0,-0.9989,0.0,0.12976]
[1779111054285,51.45,77186.42,0.0,-0.9989,0.0,0.13059]
[1779111055292,51.45,77184.06,0.0,-0.9989,0.0,0.13007]
[1779111057306,51.45,77180.68,0.0,-0.99891,0.0,0.12933]
[1779111059321,51.45,77191.62,0.0,-0.99889,0.0,0.13175]
[1779111060333,51.45,77203.81,0.0,-0.99886,0.0,0.13448]
[1779111061356,51.45,77218.49,0.0,-0.99883,0.0,0.13785]
[1779111062363,51.45,77222.22,0.0,-0.99882,0.0,0.13872]
[1779111063370,51.45,77228.27,0.0,-0.99881,0.0,0.14013]
[1779111064377,51.45,77239.2,0.0,-0.99879,0.0,0.14272]
[1779111065384,51.45,77236.66,0.0,-0.99879,0.0,0.14212]
[1779111066391,51.45,77230.15,0.0,-0.99881,0.0,0.14057]
[1779111068405,51.45,77232.0,0.0,-0.9988,0.0,0.14101]
[1779111070420,51.45,77236.51,0.0,-0.99879,0.0,0.14208]
[1779111071427,51.45,77241.61,0.0,-0.99878,0.0,0.1433]
[1779111073440,51.45,77238.43,0.0,-0.99879,0.0,0.14254]
[1779111075457,51.45,77234.42,0.0,-0.9988,0.0,0.14158]
[1779111076464,51.45,77231.57,0.0,-0.9988,0.0,0.14091]
[1779111077472,51.45,77227.37,0.0,-0.99881,0.0,0.13992]
[1779111078479,51.45,77223.53,0.0,-0.99882,0.0,0.13902]
[1779111081500,51.45,77219.22,0.0,-0.99883,0.0,0.13802]
[1779111082430,51.45,77219.22,0.0,-0.99883,0.0,0.13802]
[1779111082567,51.45,77219.22,0.0,-0.99883,0.0,0.13802]
[1779111082575,51.45,77219.22,0.0,-0.99883,0.0,0.13802]
[1779111082816,51.45,77219.22,0.0,-0.99883,0.0,0.13802]
[1779111082882,51.45,77217.38,0.0,-0.99883,0.0,0.13759]
[1779111083514,51.45,77219.92,0.0,-0.99883,0.0,0.13818]
[1779111084521,51.45,77223.65,0.0,-0.99882,0.0,0.13905]
[1779111085065,51.45,77223.65,0.0,-0.99882,0.0,0.13905]
[1779111085272,51.45,77223.65,0.0,-0.99882,0.0,0.13905]
[1779111085311,51.45,77223.65,0.0,-0.99882,0.0,0.13905]
[1779111085476,51.45,77223.65,0.0,-0.99882,0.0,0.13905]
[1779111085550,51.45,77223.65,0.0,-0.99882,0.0,0.13905]
[1779111085565,51.45,77223.65,0.0,-0.99882,0.0,0.13905]
[1779111085651,51.45,77221.6,0.0,-0.99882,0.0,0.13857]
[1779111088606,51.45,77220.18,0.0,-0.99883,0.0,0.13824]
[1779111088811,51.45,77220.18,0.0,-0.99883,0.0,0.13824]
[1779111088823,51.45,77216.33,0.0,-0.99884,0.0,0.13735]
[1779111088936,51.45,77216.33,0.0,-0.99884,0.0,0.13735]
[1779111089063,51.45,77216.33,0.0,-0.99884,0.0,0.13735]
[1779111089557,51.45,77214.46,0.0,-0.99884,0.0,0.13692]
[1779111091770,51.45,77214.52,0.0,-0.99884,0.0,0.13693]
[1779111091826,51.45,77214.52,0.0,-0.99884,0.0,0.13693]
[1779111091820,51.45,77215.66,0.0,-0.99884,0.0,0.13656]
[1779111092578,51.45,77215.92,0.0,-0.99884,0.0,0.13662]
[1779111093187,51.45,77215.92,0.0,-0.99884,0.0,0.13662]
[1779111093618,51.45,77215.92,0.0,-0.99884,0.0,0.13662]
[1779111093811,51.45,77215.92,0.0,-0.99884,0.0,0.13662]
[1779111093814,51.45,77215.92,0.0,-0.99884,0.0,0.13662]
[1779111094059,51.45,77215.75,0.0,-0.99884,0.0,0.13658]
[1779111095599,51.45,77212.83,0.0,-0.99885,0.0,0.13591]
[1779111096606,51.45,77195.26,0.0,-0.99888,0.0,0.13194]
[1779111097613,51.45,77184.66,0.0,-0.99891,0.0,0.12959]
[1779111098620,51.45,77180.51,0.0,-0.99891,0.0,0.12869]
[1779111099627,51.45,77177.56,0.0,-0.99892,0.0,0.12804]
[1779111102649,51.45,77173.74,0.0,-0.99893,0.0,0.12722]
[1779111103664,51.45,77159.77,0.0,-0.99895,0.0,0.12423]
[1779111104662,51.45,77150.32,0.0,-0.99897,0.0,0.12225]
[1779111105669,51.45,77155.35,0.0,-0.99896,0.0,0.1233]
[1779111106676,51.45,77157.2,0.0,-0.99896,0.0,0.12369]
[1779111107032,51.45,77157.2,0.0,-0.99896,0.0,0.12369]
[1779111107047,51.45,77157.2,0.0,-0.99896,0.0,0.12369]
[1779111107061,51.45,77157.2,0.0,-0.99896,0.0,0.12369]
[1779111107683,51.45,77160.41,0.0,-0.99895,0.0,0.12437]
[1779111108690,51.45,77168.76,0.0,-0.99894,0.0,0.12615]
[1779111109697,51.45,77172.41,0.0,-0.99893,0.0,0.12693]
[1779111110704,51.45,77174.41,0.0,-0.99893,0.0,0.12736]
[1779111112718,51.45,77166.71,0.0,-0.99894,0.0,0.12571]
[1779111113725,51.45,77161.53,0.0,-0.99895,0.0,0.1246]
[1779111114732,51.45,77150.74,0.0,-0.99897,0.0,0.12234]
[1779111115739,51.45,77157.32,0.0,-0.99896,0.0,0.12372]
[1779111117898,51.45,77158.64,0.0,-0.99896,0.0,0.12399]
[1779111117956,51.45,77160.33,0.0,-0.99895,0.0,0.12435]
[1779111118065,51.45,77160.33,0.0,-0.99895,0.0,0.12435]
[1779111118680,51.45,77160.33,0.0,-0.99895,0.0,0.12435]
[1779111118729,51.45,77160.33,0.0,-0.99895,0.0,0.12435]
[1779111118812,51.45,77160.33,0.0,-0.99895,0.0,0.12435]
[1779111118880,51.45,77160.22,0.0,-0.99895,0.0,0.12433]
[1779111121781,51.45,77155.24,0.0,-0.99896,0.0,0.12328]
[1779111122247,51.45,77155.24,0.0,-0.99896,0.0,0.12328]
[1779111122311,51.45,77155.24,0.0,-0.99896,0.0,0.12328]
[1779111122325,51.45,77155.24,0.0,-0.99896,0.0,0.12328]
[1779111122578,51.45,77155.24,0.0,-0.99896,0.0,0.12328]
[1779111122788,51.45,77153.42,0.0,-0.99897,0.0,0.1229]
[1779111123128,51.45,77153.42,0.0,-0.99897,0.0,0.1229]
[1779111123192,51.45,77153.42,0.0,-0.99897,0.0,0.1229]
[1779111123312,51.45,77153.42,0.0,-0.99897,0.0,0.1229]
[1779111123801,51.45,77152.02,0.0,-0.99897,0.0,0.1226]
[1779111125549,51.45,77151.43,0.0,-0.99897,0.0,0.12248]
[1779111125565,51.45,77151.43,0.0,-0.99897,0.0,0.12248]
[1779111125618,51.45,77151.43,0.0,-0.99897,0.0,0.12248]
[1779111125814,51.45,77151.43,0.0,-0.99897,0.0,0.12248]
[1779111125862,51.45,77151.43,0.0,-0.99897,0.0,0.12248]
[1779111126832,51.45,77157.09,0.0,-0.99896,0.0,0.12367]
[1779111127831,51.45,77168.21,0.0,-0.99894,0.0,0.12603]
[1779111128839,51.45,77168.99,0.0,-0.99894,0.0,0.12619]
[1779111129802,51.45,77168.99,0.0,-0.99894,0.0,0.12619]
[1779111129938,51.45,77166.49,0.0,-0.99894,0.0,0.12566]
[1779111129963,51.45,77166.49,0.0,-0.99894,0.0,0.12566]
[1779111130819,51.45,77166.49,0.0,-0.99894,0.0,0.12566]
[1779111130852,51.45,77162.18,0.0,-0.99895,0.0,0.12474]
[1779111130960,51.45,77162.18,0.0,-0.99895,0.0,0.12474]
[1779111131084,51.45,77162.18,0.0,-0.99895,0.0,0.12474]
[1779111131350,51.45,77162.18,0.0,-0.99895,0.0,0.12474]
[1779111131859,51.45,77167.48,0.0,-0.99894,0.0,0.12587]
[1779111132866,51.45,77175.52,0.0,-0.99892,0.0,0.1276]
[1779111133873,51.45,77185.74,0.0,-0.9989,0.0,0.12983]
[1779111134880,51.45,77186.29,0.0,-0.9989,0.0,0.12995]
[1779111136777,51.45,77184.65,0.0,-0.99891,0.0,0.12959]
[1779111136809,51.45,77184.65,0.0,-0.99891,0.0,0.12959]
[1779111136931,51.45,77184.65,0.0,-0.99891,0.0,0.12959]
[1779111137062,51.45,77183.87,0.0,-0.99891,0.0,0.12942]
[1779111137811,51.45,77183.87,0.0,-0.99891,0.0,0.12942]
[1779111137872,51.45,77183.87,0.0,-0.99891,0.0,0.12942]
[1779111137901,51.45,77186.02,0.0,-0.9989,0.0,0.12989]
[1779111138062,51.45,77186.02,0.0,-0.9989,0.0,0.12989]
[1779111140922,51.45,77182.6,0.0,-0.99891,0.0,0.12914]
[1779111141929,51.45,77171.79,0.0,-0.99893,0.0,0.1268]
[1779111142936,51.45,77145.11,0.0,-0.99898,0.0,0.12117]
[1779111143053,51.45,77145.11,0.0,-0.99898,0.0,0.12117]
[1779111143943,51.45,77133.54,0.0,-0.999,0.0,0.1188]
[1779111144950,51.45,77136.94,0.0,-0.999,0.0,0.11949]
[1779111146303,51.45,77135.39,0.0,-0.999,0.0,0.11917]
[1779111147001,51.45,77133.34,0.0,-0.999,0.0,0.11876]
[1779111149017,51.45,77130.38,0.0,-0.99901,0.0,0.11816]
[1779111150831,51.45,77130.38,0.0,-0.99901,0.0,0.11816]
[1779111150911,51.45,77125.2,0.0,-0.99902,0.0,0.11711]
[1779111151083,51.45,77108.18,0.0,-0.99905,0.0,0.1132]
[1779111152046,51.45,77082.19,0.0,-0.9991,0.0,0.10824]
[1779111153051,51.45,77075.56,0.0,-0.99911,0.0,0.107]
[1779111154237,51.45,77075.56,0.0,-0.99911,0.0,0.107]
[1779111154263,51.45,77069.08,0.0,-0.99912,0.0,0.10581]
[1779111155065,51.45,77070.91,0.0,-0.99912,0.0,0.10615]
[1779111156072,51.45,77074.92,0.0,-0.99911,0.0,0.10688]
[1779111157059,51.45,77074.92,0.0,-0.99911,0.0,0.10688]
[1779111157267,51.45,77074.92,0.0,-0.99911,0.0,0.10688]
[1779111157273,51.45,77083.8,0.0,-0.9991,0.0,0.10854]
[1779111158086,51.45,77088.52,0.0,-0.99909,0.0,0.10943]
[1779111159093,51.45,77092.71,0.0,-0.99908,0.0,0.11022]
[1779111160100,51.45,77096.04,0.0,-0.99908,0.0,0.11085]
[1779111161107,51.45,77104.03,0.0,-0.99906,0.0,0.11239]
[1779111162116,51.45,77110.13,0.0,-0.99905,0.0,0.11358]
[1779111166145,51.45,77103.78,0.0,-0.99906,0.0,0.11234]
[1779111167151,51.45,77100.62,0.0,-0.99907,0.0,0.11173]
[1779111169165,51.45,77105.54,0.0,-0.99906,0.0,0.11268]
[1779111170172,51.45,77107.35,0.0,-0.99906,0.0,0.11303]
[1779111171136,51.45,77107.35,0.0,-0.99906,0.0,0.11303]
[1779111171194,51.45,77107.35,0.0,-0.99906,0.0,0.11303]
[1779111171317,51.45,77107.35,0.0,-0.99906,0.0,0.11303]
[1779111171981,51.45,77107.35,0.0,-0.99906,0.0,0.11303]
[1779111172061,51.45,77108.13,0.0,-0.99905,0.0,0.11319]
[1779111172120,51.45,77108.13,0.0,-0.99905,0.0,0.11319]
[1779111172314,51.45,77108.13,0.0,-0.99905,0.0,0.11319]
[1779111172381,51.45,77109.61,0.0,-0.99905,0.0,0.11347]
[1779111173569,51.45,77112.12,0.0,-0.99905,0.0,0.11396]
[1779111174969,51.45,77112.12,0.0,-0.99905,0.0,0.11396]
[1779111174201,51.45,77118.05,0.0,-0.99904,0.0,0.11513]
[1779111175062,51.45,77118.05,0.0,-0.99904,0.0,0.11513]
[1779111175099,51.45,77118.05,0.0,-0.99904,0.0,0.11513]
[1779111175320,51.45,77118.05,0.0,-0.99904,0.0,0.11513]
[1779111175338,51.45,77124.3,0.0,-0.99903,0.0,0.11637]
[1779111176215,51.45,77140.56,0.0,-0.999,0.0,0.11966]
[1779111177223,51.45,77148.02,0.0,-0.99898,0.0,0.12119]
[1779111178229,51.45,77137.89,0.0,-0.999,0.0,0.11911]
[1779111179236,51.45,77132.86,0.0,-0.99901,0.0,0.11809]
[1779111180243,51.45,77132.3,0.0,-0.99901,0.0,0.11798]
[1779111181542,51.45,77132.3,0.0,-0.99901,0.0,0.11798]
[1779111181679,51.45,77132.3,0.0,-0.99901,0.0,0.11798]
[1779111182138,51.45,77131.72,0.0,-0.99901,0.0,0.11786]
[1779111182389,51.45,77131.72,0.0,-0.99901,0.0,0.11786]
[1779111182490,51.45,77133.89,0.0,-0.99901,0.0,0.1183]
[1779111183264,51.45,77137.26,0.0,-0.999,0.0,0.11898]
[1779111184311,51.45,77137.26,0.0,-0.999,0.0,0.11898]
[1779111184437,51.45,77137.26,0.0,-0.999,0.0,0.11898]
[1779111184574,51.45,77137.26,0.0,-0.999,0.0,0.11898]
[1779111184809,51.45,77137.26,0.0,-0.999,0.0,0.11898]
[1779111185012,51.45,77137.26,0.0,-0.999,0.0,0.11898]
[1779111184894,51.45,77147.28,0.0,-0.99898,0.0,0.12104]
[1779111185278,51.45,77150.98,0.0,-0.99898,0.0,0.1218]
[1779111186285,51.45,77151.23,0.0,-0.99898,0.0,0.12186]
[1779111188309,51.45,77151.23,0.0,-0.99898,0.0,0.12186]
[1779111188431,51.45,77151.23,0.0,-0.99898,0.0,0.12186]
[1779111188531,51.45,77146.73,0.0,-0.99898,0.0,0.12092]
[1779111189320,51.45,77132.84,0.0,-0.99901,0.0,0.11809]
[1779111190320,51.45,77116.36,0.0,-0.99904,0.0,0.1148]
[1779111191328,51.45,77117.91,0.0,-0.99904,0.0,0.1151]
[1779111192338,51.45,77122.67,0.0,-0.99903,0.0,0.11605]
[1779111193401,51.45,77122.67,0.0,-0.99903,0.0,0.11605]
[1779111193527,51.45,77122.67,0.0,-0.99903,0.0,0.11605]
[1779111193593,51.45,77125.28,0.0,-0.99902,0.0,0.11657]
[1779111194352,51.45,77129.56,0.0,-0.99902,0.0,0.11743]
[1779111195454,51.45,77129.56,0.0,-0.99902,0.0,0.11743]
[1779111195570,51.45,77129.56,0.0,-0.99902,0.0,0.11743]
[1779111195611,51.45,77135.19,0.0,-0.99901,0.0,0.11856]
[1779111196560,51.45,77135.19,0.0,-0.99901,0.0,0.11856]
[1779111196583,51.45,77135.19,0.0,-0.99901,0.0,0.11856]
[1779111196812,51.45,77135.19,0.0,-0.99901,0.0,0.11856]
[1779111196869,51.45,77134.21,0.0,-0.99901,0.0,0.11836]
[1779111199594,51.45,77134.31,0.0,-0.99901,0.0,0.11838]
[1779111199897,51.45,77134.31,0.0,-0.99901,0.0,0.11838]
[1779111200395,51.45,77139.18,0.0,-0.999,0.0,0.11937]
[1779111201402,51.45,77142.49,0.0,-0.99899,0.0,0.12005]
[1779111202241,51.45,77142.49,0.0,-0.99899,0.0,0.12005]
[1779111202309,51.45,77142.49,0.0,-0.99899,0.0,0.12005]
[1779111202459,51.45,77142.49,0.0,-0.99899,0.0,0.12005]
[1779111202687,51.45,77142.49,0.0,-0.99899,0.0,0.12005]
[1779111202811,51.45,77142.49,0.0,-0.99899,0.0,0.12005]
[1779111202875,51.45,77145.75,0.0,-0.99899,0.0,0.12072]
[1779111203416,51.45,77139.16,0.0,-0.999,0.0,0.11937]
[1779111204423,51.45,77131.3,0.0,-0.99901,0.0,0.11778]
[1779111205430,51.45,77122.79,0.0,-0.99903,0.0,0.11607]
[1779111206441,51.45,77120.29,0.0,-0.99903,0.0,0.11557]
[1779111207797,51.45,77120.29,0.0,-0.99903,0.0,0.11557]
[1779111207810,51.45,77120.29,0.0,-0.99903,0.0,0.11557]
[1779111207825,51.45,77120.29,0.0,-0.99903,0.0,0.11557]
[1779111209008,51.45,77118.59,0.0,-0.99904,0.0,0.11524]
[1779111209245,51.45,77118.59,0.0,-0.99904,0.0,0.11524]
[1779111209314,51.45,77118.59,0.0,-0.99904,0.0,0.11524]
[1779111209386,51.45,77118.59,0.0,-0.99904,0.0,0.11524]
[1779111209564,51.45,77118.59,0.0,-0.99904,0.0,0.11524]
[1779111209601,51.45,77120.18,0.0,-0.99903,0.0,0.11555]
[1779111210752,51.45,77120.18,0.0,-0.99903,0.0,0.11555]
[1779111210810,51.45,77120.18,0.0,-0.99903,0.0,0.11555]
[1779111210874,51.45,77120.18,0.0,-0.99903,0.0,0.11555]
[1779111210954,51.45,77116.05,0.0,-0.99904,0.0,0.11474]
[1779111211474,51.45,77115.97,0.0,-0.99905,0.0,0.11417]
[1779111212481,51.45,77108.81,0.0,-0.99906,0.0,0.11277]
[1779111213570,51.45,77108.81,0.0,-0.99906,0.0,0.11277]
[1779111213793,51.45,77108.81,0.0,-0.99906,0.0,0.11277]
[1779111213800,51.45,77105.68,0.0,-0.99906,0.0,0.11216]
[1779111214495,51.45,77110.87,0.0,-0.99905,0.0,0.11317]
[1779111215502,51.45,77119.57,0.0,-0.99904,0.0,0.11488]
[1779111216324,51.45,77119.57,0.0,-0.99904,0.0,0.11488]
[1779111216393,51.45,77119.57,0.0,-0.99904,0.0,0.11488]
[1779111216567,51.45,77119.57,0.0,-0.99904,0.0,0.11488]
[1779111216677,51.45,77119.57,0.0,-0.99904,0.0,0.11488]
[1779111216750,51.45,77122.83,0.0,-0.99903,0.0,0.11552]
[1779111217516,51.45,77131.36,0.0,-0.99902,0.0,0.11722]
[1779111218523,51.45,77134.88,0.0,-0.99901,0.0,0.11793]
[1779111219339,51.45,77134.88,0.0,-0.99901,0.0,0.11793]
[1779111219546,51.45,77134.88,0.0,-0.99901,0.0,0.11793]
[1779111219568,51.45,77134.88,0.0,-0.99901,0.0,0.11793]
[1779111219654,51.45,77134.88,0.0,-0.99901,0.0,0.11793]
[1779111219754,51.45,77138.89,0.0,-0.999,0.0,0.11874]
[1779111220538,51.45,77141.35,0.0,-0.999,0.0,0.11924]
[1779111221584,51.45,77141.35,0.0,-0.999,0.0,0.11924]
[1779111221739,51.45,77141.35,0.0,-0.999,0.0,0.11924]
[1779111221786,51.45,77148.46,0.0,-0.99899,0.0,0.1207]
[1779111222551,51.45,77142.67,0.0,-0.999,0.0,0.11951]
[1779111223886,51.45,77142.67,0.0,-0.999,0.0,0.11951]
[1779111224050,51.45,77142.67,0.0,-0.999,0.0,0.11951]
[1779111224058,51.45,77142.67,0.0,-0.999,0.0,0.11951]
[1779111224006,51.45,77138.31,0.0,-0.999,0.0,0.11863]
[1779111224144,51.45,77138.31,0.0,-0.999,0.0,0.11863]
[1779111225680,51.45,77138.34,0.0,-0.999,0.0,0.11863]
[1779111225811,51.45,77138.34,0.0,-0.999,0.0,0.11863]
[1779111225818,51.45,77138.34,0.0,-0.999,0.0,0.11863]
[1779111226064,51.45,77138.34,0.0,-0.999,0.0,0.11863]
[1779111226075,51.45,77137.53,0.0,-0.99901,0.0,0.11847]
[1779111226579,51.45,77133.62,0.0,-0.99901,0.0,0.11768]
[1779111227571,51.45,77133.62,0.0,-0.99901,0.0,0.11768]
[1779111227681,51.45,77133.62,0.0,-0.99901,0.0,0.11768]
[1779111227781,51.45,77129.49,0.0,-0.99902,0.0,0.11685]
[1779111228593,51.45,77125.53,0.0,-0.99903,0.0,0.11606]
[1779111229648,51.45,77125.53,0.0,-0.99903,0.0,0.11606]
[1779111229698,51.45,77125.53,0.0,-0.99903,0.0,0.11606]
[1779111229809,51.45,77125.53,0.0,-0.99903,0.0,0.11606]
[1779111229933,51.45,77125.53,0.0,-0.99903,0.0,0.11606]
[1779111230607,51.45,77128.62,0.0,-0.99902,0.0,0.11667]
[1779111231195,51.45,77128.62,0.0,-0.99902,0.0,0.11667]
[1779111231277,51.45,77128.62,0.0,-0.99902,0.0,0.11667]
[1779111231616,51.45,77133.07,0.0,-0.99901,0.0,0.11757]
[1779111232623,51.45,77141.78,0.0,-0.999,0.0,0.11933]
[1779111233197,51.45,77141.78,0.0,-0.999,0.0,0.11933]
[1779111233309,51.45,77141.78,0.0,-0.999,0.0,0.11933]
[1779111233563,51.45,77141.78,0.0,-0.999,0.0,0.11933]
[1779111233704,51.45,77141.78,0.0,-0.999,0.0,0.11933]
[1779111233793,51.45,77143.42,0.0,-0.999,0.0,0.11967]
[1779111234637,51.45,77147.83,0.0,-0.99899,0.0,0.12057]
[1779111235573,51.45,77147.83,0.0,-0.99899,0.0,0.12057]
[1779111235702,51.45,77147.83,0.0,-0.99899,0.0,0.12057]
[1779111235757,51.45,77153.95,0.0,-0.99898,0.0,0.12184]
[1779111237076,51.45,77153.95,0.0,-0.99898,0.0,0.12184]
[1779111237227,51.45,77154.78,0.0,-0.99897,0.0,0.12201]
[1779111237660,51.45,77156.92,0.0,-0.99897,0.0,0.12246]
[1779111238667,51.45,77159.47,0.0,-0.99897,0.0,0.12299]
[1779111239570,51.45,77159.47,0.0,-0.99897,0.0,0.12299]
[1779111239686,51.45,77159.47,0.0,-0.99897,0.0,0.12299]
[1779111240681,51.45,77166.35,0.0,-0.99895,0.0,0.12444]
[1779111241689,51.45,77172.45,0.0,-0.99894,0.0,0.12574]
[1779111242701,51.45,77175.46,0.0,-0.99893,0.0,0.12638]
[1779111243707,51.45,77169.13,0.0,-0.99895,0.0,0.12503]
[1779111244715,51.45,77165.46,0.0,-0.99895,0.0,0.12425]
[1779111245850,51.45,77167.96,0.0,-0.99895,0.0,0.12478]
[1779111247067,51.45,77167.96,0.0,-0.99895,0.0,0.12478]
[1779111247079,51.45,77167.29,0.0,-0.99895,0.0,0.12464]
[1779111247191,51.45,77167.29,0.0,-0.99895,0.0,0.12464]
[1779111247313,51.45,77167.29,0.0,-0.99895,0.0,0.12464]
[1779111247735,51.45,77170.47,0.0,-0.99894,0.0,0.12532]
[1779111248527,51.45,77170.47,0.0,-0.99894,0.0,0.12532]
[1779111248627,51.45,77170.47,0.0,-0.99894,0.0,0.12532]
[1779111248742,51.45,77178.49,0.0,-0.99893,0.0,0.12704]
[1779111249749,51.45,77182.73,0.0,-0.99892,0.0,0.12795]
[1779111250756,51.45,77187.2,0.0,-0.99891,0.0,0.12893]
[1779111251317,51.45,77187.2,0.0,-0.99891,0.0,0.12893]
[1779111251428,51.45,77187.2,0.0,-0.99891,0.0,0.12893]
[1779111251565,51.45,77187.2,0.0,-0.99891,0.0,0.12893]
[1779111251763,51.45,77187.82,0.0,-0.99891,0.0,0.12906]
[1779111252301,51.45,77187.82,0.0,-0.99891,0.0,0.12906]
[1779111252770,51.45,77195.59,0.0,-0.99889,0.0,0.13077]
[1779111253777,51.45,77197.54,0.0,-0.99889,0.0,0.13121]
[1779111254709,51.45,77197.54,0.0,-0.99889,0.0,0.13121]
[1779111254784,51.45,77191.13,0.0,-0.9989,0.0,0.12979]
[1779111255791,51.45,77186.95,0.0,-0.99891,0.0,0.12887]
[1779111256231,51.45,77186.95,0.0,-0.99891,0.0,0.12887]
[1779111256303,51.45,77186.95,0.0,-0.99891,0.0,0.12887]
[1779111256311,51.45,77186.95,0.0,-0.99891,0.0,0.12887]
[1779111256798,51.45,77181.94,0.0,-0.99892,0.0,0.12778]
[1779111257805,51.45,77177.3,0.0,-0.99893,0.0,0.12678]
[1779111261835,51.45,77170.32,0.0,-0.99894,0.0,0.12528]
[1779111262842,51.45,77165.75,0.0,-0.99895,0.0,0.12431]
[1779111263849,51.45,77156.72,0.0,-0.99897,0.0,0.12242]
[1779111264857,51.45,77154.24,0.0,-0.99898,0.0,0.1219]
[1779111266595,51.45,77154.29,0.0,-0.99897,0.0,0.12191]
[1779111266705,51.45,77154.29,0.0,-0.99897,0.0,0.12191]
[1779111266810,51.45,77154.29,0.0,-0.99897,0.0,0.12191]
[1779111266871,51.45,77155.02,0.0,-0.99897,0.0,0.12206]
[1779111267878,51.45,77153.4,0.0,-0.99898,0.0,0.12172]
[1779111270899,51.45,77145.45,0.0,-0.99899,0.0,0.12008]
[1779111271906,51.45,77134.46,0.0,-0.99902,0.0,0.11728]
[1779111272914,51.45,77121.53,0.0,-0.99904,0.0,0.11471]
[1779111273920,51.45,77113.94,0.0,-0.99905,0.0,0.11322]
[1779111274927,51.45,77115.75,0.0,-0.99905,0.0,0.11357]
[1779111276941,51.45,77122.88,0.0,-0.99904,0.0,0.11497]
[1779111277948,51.45,77128.3,0.0,-0.99903,0.0,0.11605]
[1779111279963,51.45,77127.87,0.0,-0.99903,0.0,0.11596]
[1779111280073,51.45,77127.87,0.0,-0.99903,0.0,0.11596]
[1779111280109,51.45,77127.43,0.0,-0.99903,0.0,0.11587]
[1779111280316,51.45,77127.43,0.0,-0.99903,0.0,0.11587]
[1779111283990,51.45,77135.06,0.0,-0.99902,0.0,0.1174]
[1779111285085,51.45,77135.06,0.0,-0.99902,0.0,0.1174]
[1779111285090,51.45,77134.14,0.0,-0.99902,0.0,0.11722]
[1779111285192,51.45,77134.14,0.0,-0.99902,0.0,0.11722]
[1779111285312,51.45,77134.14,0.0,-0.99902,0.0,0.11722]
[1779111286004,51.45,77130.83,0.0,-0.99902,0.0,0.11655]
[1779111287130,51.45,77132.3,0.0,-0.99902,0.0,0.11685]
[1779111288026,51.45,77134.03,0.0,-0.99902,0.0,0.11719]
[1779111288963,51.45,77134.03,0.0,-0.99902,0.0,0.11719]
[1779111289044,51.45,77134.03,0.0,-0.99902,0.0,0.11719]
[1779111289060,51.45,77134.03,0.0,-0.99902,0.0,0.11719]
[1779111289122,51.45,77132.75,0.0,-0.99902,0.0,0.11694]
[1779111291045,51.45,77134.27,0.0,-0.99902,0.0,0.11724]
[1779111293600,51.45,77134.34,0.0,-0.99902,0.0,0.11726]
[1779111293705,51.45,77134.34,0.0,-0.99902,0.0,0.11726]
[1779111293822,51.45,77134.34,0.0,-0.99902,0.0,0.11726]
[1779111294066,51.45,77132.64,0.0,-0.99902,0.0,0.11692]
[1779111295073,51.45,77127.48,0.0,-0.99903,0.0,0.11588]
[1779111299101,51.45,77116.54,0.0,-0.99905,0.0,0.11373]
[1779111300108,51.45,77112.76,0.0,-0.99906,0.0,0.11299]
[1779111301115,51.45,77109.41,0.0,-0.99906,0.0,0.11234]
[1779111302122,51.45,77102.38,0.0,-0.99907,0.0,0.11099]
[1779111303129,51.45,77104.8,0.0,-0.99907,0.0,0.11145]
[1779111305144,51.45,77109.79,0.0,-0.99906,0.0,0.11241]
[1779111306151,51.45,77113.85,0.0,-0.99905,0.0,0.1132]
[1779111306470,51.45,77113.85,0.0,-0.99905,0.0,0.1132]
[1779111306545,51.45,77113.85,0.0,-0.99905,0.0,0.1132]
[1779111306563,51.45,77113.85,0.0,-0.99905,0.0,0.1132]
[1779111307158,51.45,77114.96,0.0,-0.99905,0.0,0.11342]
[1779111307477,51.45,77114.96,0.0,-0.99905,0.0,0.11342]
[1779111308999,51.45,77114.96,0.0,-0.99905,0.0,0.11342]
[1779111309059,51.45,77114.96,0.0,-0.99905,0.0,0.11342]
[1779111309117,51.45,77114.96,0.0,-0.99905,0.0,0.11342]
[1779111309159,51.45,77119.05,0.0,-0.99904,0.0,0.11422]
[1779111309315,51.45,77119.05,0.0,-0.99904,0.0,0.11422]
[1779111309410,51.45,77122.52,0.0,-0.99904,0.0,0.1149]
[1779111310179,51.45,77111.47,0.0,-0.99906,0.0,0.11274]
[1779111311284,51.45,77111.47,0.0,-0.99906,0.0,0.11274]
[1779111311314,51.45,77111.47,0.0,-0.99906,0.0,0.11274]
[1779111311399,51.45,77111.47,0.0,-0.99906,0.0,0.11274]
[1779111311564,51.45,77111.47,0.0,-0.99906,0.0,0.11274]
[1779111311597,51.45,77102.07,0.0,-0.99907,0.0,0.11093]
[1779111312194,51.45,77107.06,0.0,-0.99907,0.0,0.11189]
[1779111313201,51.45,77110.76,0.0,-0.99906,0.0,0.1126]
[1779111314208,51.45,77114.05,0.0,-0.99905,0.0,0.11324]
[1779111315851,51.45,77114.05,0.0,-0.99905,0.0,0.11324]
[1779111316067,51.45,77114.05,0.0,-0.99905,0.0,0.11324]
[1779111316160,51.45,77115.41,0.0,-0.99905,0.0,0.11351]
[1779111316310,51.45,77115.41,0.0,-0.99905,0.0,0.11351]
[1779111316472,51.45,77115.41,0.0,-0.99905,0.0,0.11351]
[1779111316572,51.45,77119.27,0.0,-0.99904,0.0,0.11426]
[1779111318236,51.45,77121.12,0.0,-0.99904,0.0,0.11463]
[1779111319562,51.45,77121.12,0.0,-0.99904,0.0,0.11463]
[1779111319984,51.45,77121.12,0.0,-0.99904,0.0,0.11463]
[1779111320029,51.45,77121.2,0.0,-0.99904,0.0,0.11464]
[1779111321567,51.45,77120.63,0.0,-0.99904,0.0,0.11453]
[1779111321711,51.45,77120.63,0.0,-0.99904,0.0,0.11453]
[1779111321716,51.45,77122.91,0.0,-0.99904,0.0,0.11498]
[1779111322335,51.45,77122.91,0.0,-0.99904,0.0,0.11498]
[1779111322828,51.45,77122.91,0.0,-0.99904,0.0,0.11498]
[1779111322870,51.45,77133.18,0.0,-0.99902,0.0,0.11702]
[1779111323272,51.45,77147.94,0.0,-0.99899,0.0,0.12002]
[1779111324280,51.45,77149.65,0.0,-0.99899,0.0,0.12037]
[1779111325586,51.45,77149.65,0.0,-0.99899,0.0,0.12037]
[1779111325779,51.45,77149.65,0.0,-0.99899,0.0,0.12037]
[1779111325791,51.45,77147.86,0.0,-0.99899,0.0,0.12]
[1779111326294,51.45,77145.33,0.0,-0.999,0.0,0.11948]
[1779111327608,51.45,77145.33,0.0,-0.999,0.0,0.11948]
[1779111327740,51.45,77145.33,0.0,-0.999,0.0,0.11948]
[1779111327814,51.45,77145.33,0.0,-0.999,0.0,0.11948]
[1779111327930,51.45,77145.33,0.0,-0.999,0.0,0.11948]
[1779111328031,51.45,77146.07,0.0,-0.999,0.0,0.11964]
[1779111328308,51.45,77143.82,0.0,-0.999,0.0,0.11918]
[1779111329315,51.45,77142.56,0.0,-0.999,0.0,0.11892]
[1779111330322,51.45,77143.79,0.0,-0.999,0.0,0.11917]
[1779111331452,51.45,77143.79,0.0,-0.999,0.0,0.11917]
[1779111331574,51.45,77143.79,0.0,-0.999,0.0,0.11917]
[1779111331809,51.45,77143.79,0.0,-0.999,0.0,0.11917]
[1779111331878,51.45,77144.25,0.0,-0.999,0.0,0.11869]
[1779111332336,51.45,77146.11,0.0,-0.999,0.0,0.11907]
[1779111334350,51.45,77154.15,0.0,-0.99898,0.0,0.12072]
[1779111335562,51.45,77154.15,0.0,-0.99898,0.0,0.12072]
[1779111335769,51.45,77154.15,0.0,-0.99898,0.0,0.12072]
[1779111335864,51.45,77155.63,0.0,-0.99898,0.0,0.12102]
[1779111336364,51.45,77145.98,0.0,-0.999,0.0,0.11904]
[1779111337422,51.45,77145.98,0.0,-0.999,0.0,0.11904]
[1779111337565,51.45,77145.98,0.0,-0.999,0.0,0.11904]
[1779111337571,51.45,77145.98,0.0,-0.999,0.0,0.11904]
[1779111337868,51.45,77145.98,0.0,-0.999,0.0,0.11904]
[1779111338058,51.45,77145.98,0.0,-0.999,0.0,0.11904]
[1779111338094,51.45,77142.49,0.0,-0.99901,0.0,0.11833]
[1779111338263,51.45,77142.49,0.0,-0.99901,0.0,0.11833]
[1779111340393,51.45,77144.1,0.0,-0.999,0.0,0.11866]
[1779111341564,51.45,77144.1,0.0,-0.999,0.0,0.11866]
[1779111341605,51.45,77144.1,0.0,-0.999,0.0,0.11866]
[1779111341665,51.45,77145.54,0.0,-0.999,0.0,0.11895]
[1779111342406,51.45,77153.77,0.0,-0.99899,0.0,0.12064]
[1779111343413,51.45,77155.16,0.0,-0.99898,0.0,0.12093]
[1779111345115,51.45,77156.94,0.0,-0.99898,0.0,0.1213]
[1779111345563,51.45,77156.94,0.0,-0.99898,0.0,0.1213]
[1779111345684,51.45,77156.94,0.0,-0.99898,0.0,0.1213]
[1779111345737,51.45,77156.62,0.0,-0.99898,0.0,0.12123]
[1779111346434,51.45,77151.23,0.0,-0.99899,0.0,0.12012]
[1779111347441,51.45,77149.7,0.0,-0.99899,0.0,0.1198]
[1779111349028,51.45,77147.86,0.0,-0.999,0.0,0.11943]
[1779111351017,51.45,77150.25,0.0,-0.99899,0.0,0.11992]
[1779111351469,51.45,77151.58,0.0,-0.99899,0.0,0.12019]
[1779111352476,51.45,77154.08,0.0,-0.99898,0.0,0.1207]
[1779111353483,51.45,77156.21,0.0,-0.99898,0.0,0.12114]
[1779111354490,51.45,77157.88,0.0,-0.99898,0.0,0.12149]
[1779111355569,51.45,77157.88,0.0,-0.99898,0.0,0.12149]
[1779111355685,51.45,77157.88,0.0,-0.99898,0.0,0.12149]
[1779111355784,51.45,77160.29,0.0,-0.99897,0.0,0.12199]
[1779111356504,51.45,77162.99,0.0,-0.99897,0.0,0.12255]
[1779111357511,51.45,77158.44,0.0,-0.99898,0.0,0.12161]
[1779111359092,51.45,77156.52,0.0,-0.99898,0.0,0.12121]
[1779111359525,51.45,77158.13,0.0,-0.99898,0.0,0.12154]
[1779111360532,51.45,77150.02,0.0,-0.99899,0.0,0.11987]
[1779111361539,51.45,77142.97,0.0,-0.99901,0.0,0.11843]
[1779111362565,51.45,77141.19,0.0,-0.99901,0.0,0.11807]
[1779111363560,51.45,77136.89,0.0,-0.99902,0.0,0.1172]
[1779111364567,51.45,77127.55,0.0,-0.99903,0.0,0.11534]
[1779111365574,51.45,77120.18,0.0,-0.99905,0.0,0.11389]
[1779111366581,51.45,77111.33,0.0,-0.99906,0.0,0.11217]
[1779111367588,51.45,77102.53,0.0,-0.99908,0.0,0.11048]
[1779111368595,51.45,77100.34,0.0,-0.99908,0.0,0.11006]
[1779111369602,51.45,77094.44,0.0,-0.99909,0.0,0.10894]
[1779111370609,51.45,77086.01,0.0,-0.99911,0.0,0.10737]
[1779111371616,51.45,77078.31,0.0,-0.99912,0.0,0.10594]
[1779111372623,51.45,77074.99,0.0,-0.99912,0.0,0.10533]
[1779111373630,51.45,77069.5,0.0,-0.99913,0.0,0.10434]
[1779111374639,51.45,77053.31,0.0,-0.99916,0.0,0.10144]
[1779111375766,51.45,77053.31,0.0,-0.99916,0.0,0.10144]
[1779111375836,51.45,77053.31,0.0,-0.99916,0.0,0.10144]
[1779111375891,51.45,77042.31,0.0,-0.99918,0.0,0.09951]
[1779111377333,51.45,77020.41,0.0,-0.99921,0.0,0.09577]
[1779111377672,51.45,76996.97,0.0,-0.99924,0.0,0.09191]
[1779111378492,51.45,76996.97,0.0,-0.99924,0.0,0.09191]
[1779111378677,51.45,76991.81,0.0,-0.99925,0.0,0.09108]
[1779111379687,51.45,76993.81,0.0,-0.99925,0.0,0.0914]
[1779111380913,51.45,76993.81,0.0,-0.99925,0.0,0.0914]
[1779111380996,51.45,76992.05,0.0,-0.99925,0.0,0.09112]
[1779111383072,51.45,76990.89,0.0,-0.99925,0.0,0.09093]
[1779111383130,51.45,76989.09,0.0,-0.99925,0.0,0.09064]
[1779111384730,51.45,77001.12,0.0,-0.99924,0.0,0.09258]
[1779111385532,51.45,77001.12,0.0,-0.99924,0.0,0.09258]
[1779111385572,51.45,77001.12,0.0,-0.99924,0.0,0.09258]
[1779111386121,51.45,77001.12,0.0,-0.99924,0.0,0.09258]
[1779111386162,51.45,77006.37,0.0,-0.99923,0.0,0.09344]
[1779111387751,51.45,77011.34,0.0,-0.99922,0.0,0.09426]
[1779111388758,51.45,77017.97,0.0,-0.99921,0.0,0.09536]
[1779111389769,51.45,77021.45,0.0,-0.99921,0.0,0.09595]
[1779111390776,51.45,77019.02,0.0,-0.99921,0.0,0.09554]
[1779111394806,51.45,77019.08,0.0,-0.99922,0.0,0.09507]
[1779111397904,51.45,77020.56,0.0,-0.99921,0.0,0.09532]
[1779111397963,51.45,77004.94,0.0,-0.99924,0.0,0.09274]
[1779111398835,51.45,76994.97,0.0,-0.99925,0.0,0.09112]
[1779111399847,51.45,76975.79,0.0,-0.99928,0.0,0.08809]
[1779111401209,51.45,76975.79,0.0,-0.99928,0.0,0.08809]
[1779111400848,51.45,76959.6,0.0,-0.9993,0.0,0.0856]
[1779111401855,51.45,76956.17,0.0,-0.9993,0.0,0.08508]
[1779111402876,51.45,76952.73,0.0,-0.99931,0.0,0.08456]
[1779111403880,51.45,76950.78,0.0,-0.99931,0.0,0.08427]
[1779111405228,51.45,76950.78,0.0,-0.99931,0.0,0.08427]
[1779111404919,51.45,76945.64,0.0,-0.99932,0.0,0.0835]
[1779111405571,51.45,76945.64,0.0,-0.99932,0.0,0.0835]
[1779111405904,51.45,76933.94,0.0,-0.99933,0.0,0.08178]
[1779111406910,51.45,76931.32,0.0,-0.99934,0.0,0.0814]
[1779111407917,51.45,76933.45,0.0,-0.99933,0.0,0.08171]
[1779111408921,51.45,76933.45,0.0,-0.99933,0.0,0.08171]
[1779111408973,51.45,76933.45,0.0,-0.99933,0.0,0.08171]
[1779111409073,51.45,76937.41,0.0,-0.99933,0.0,0.08229]
[1779111410938,51.45,76925.29,0.0,-0.99934,0.0,0.08053]
[1779111411946,51.45,76917.53,0.0,-0.99935,0.0,0.07942]
[1779111412954,51.45,76899.77,0.0,-0.99938,0.0,0.07693]
[1779111413602,51.45,76899.77,0.0,-0.99938,0.0,0.07693]
[1779111413961,51.45,76877.23,0.0,-0.9994,0.0,0.07388]
[1779111414969,51.45,76854.11,0.0,-0.99943,0.0,0.07086]
[1779111415975,51.45,76843.27,0.0,-0.99944,0.0,0.06948]
[1779111417162,51.45,76843.27,0.0,-0.99944,0.0,0.06948]
[1779111417231,51.45,76843.33,0.0,-0.99944,0.0,0.06949]
[1779111417703,51.45,76843.33,0.0,-0.99944,0.0,0.06949]
[1779111417989,51.45,76839.09,0.0,-0.99944,0.0,0.06896]
[1779111419314,51.45,76839.09,0.0,-0.99944,0.0,0.06896]
[1779111419388,51.45,76838.17,0.0,-0.99945,0.0,0.06884]
[1779111420017,51.45,76840.16,0.0,-0.99944,0.0,0.06909]
[1779111421018,51.45,76858.48,0.0,-0.99942,0.0,0.07142]
[1779111422023,51.45,76866.45,0.0,-0.99941,0.0,0.07246]
[1779111423030,51.45,76889.75,0.0,-0.99939,0.0,0.07556]
[1779111424057,51.45,76895.87,0.0,-0.99938,0.0,0.0764]
[1779111426063,51.45,76898.92,0.0,-0.99938,0.0,0.07682]
[1779111427070,51.45,76894.48,0.0,-0.99938,0.0,0.07621]
[1779111428080,51.45,76898.23,0.0,-0.99938,0.0,0.07672]
[1779111429094,51.45,76891.22,0.0,-0.99939,0.0,0.07576]
[1779111430099,51.45,76884.76,0.0,-0.99939,0.0,0.07489]
[1779111431106,51.45,76877.38,0.0,-0.9994,0.0,0.0739]
[1779111432113,51.45,76862.21,0.0,-0.99942,0.0,0.0719]
[1779111433120,51.45,76860.71,0.0,-0.99942,0.0,0.07171]
[1779111434130,51.45,76862.43,0.0,-0.99942,0.0,0.07193]
[1779111435135,51.45,76867.34,0.0,-0.99941,0.0,0.07257]
[1779111436142,51.45,76855.68,0.0,-0.99943,0.0,0.07106]
[1779111437149,51.45,76853.19,0.0,-0.99943,0.0,0.07074]
[1779111438162,51.45,76862.02,0.0,-0.99942,0.0,0.07188]
[1779111439169,51.45,76862.82,0.0,-0.99942,0.0,0.07198]
[1779111441190,51.45,76869.34,0.0,-0.99941,0.0,0.07284]
[1779111442197,51.45,76881.03,0.0,-0.9994,0.0,0.07439]
[1779111443204,51.45,76876.28,0.0,-0.9994,0.0,0.07375]
[1779111444211,51.45,76872.28,0.0,-0.99941,0.0,0.07322]
[1779111446225,51.45,76869.67,0.0,-0.99941,0.0,0.07288]
[1779111447232,51.45,76856.02,0.0,-0.99943,0.0,0.0711]
[1779111448239,51.45,76851.56,0.0,-0.99943,0.0,0.07053]
[1779111449246,51.45,76859.0,0.0,-0.99942,0.0,0.07149]
[1779111450253,51.45,76862.46,0.0,-0.99942,0.0,0.07194]
[1779111452268,51.45,76855.76,0.0,-0.99943,0.0,0.0707]
[1779111453274,51.45,76851.36,0.0,-0.99943,0.0,0.07014]
[1779111454281,51.45,76858.09,0.0,-0.99943,0.0,0.071]
[1779111455288,51.45,76868.69,0.0,-0.99941,0.0,0.07237]
[1779111456295,51.45,76871.39,0.0,-0.99941,0.0,0.07272]
[1779111457302,51.45,76874.03,0.0,-0.99941,0.0,0.07307]
[1779111461330,51.45,76866.72,0.0,-0.99942,0.0,0.07211]
[1779111462337,51.45,76873.16,0.0,-0.99941,0.0,0.07295]
[1779111463344,51.45,76877.66,0.0,-0.9994,0.0,0.07355]
[1779111465358,51.45,76866.58,0.0,-0.99942,0.0,0.07209]
[1779111466365,51.45,76858.48,0.0,-0.99943,0.0,0.07105]
[1779111467116,51.45,76858.48,0.0,-0.99943,0.0,0.07105]
[1779111467373,51.45,76851.9,0.0,-0.99943,0.0,0.0702]
[1779111468379,51.45,76834.11,0.0,-0.99945,0.0,0.06797]
[1779111469386,51.45,76824.58,0.0,-0.99946,0.0,0.06681]
[1779111471075,51.45,76824.58,0.0,-0.99946,0.0,0.06681]
[1779111471418,51.45,76802.0,0.0,-0.99949,0.0,0.06411]
[1779111472423,51.45,76785.1,0.0,-0.9995,0.0,0.06216]
[1779111473434,51.45,76771.51,0.0,-0.99952,0.0,0.06063]
[1779111474456,51.45,76767.63,0.0,-0.99952,0.0,0.0602]
[1779111476454,51.45,76765.69,0.0,-0.99952,0.0,0.05998]
[1779111479376,51.45,76767.16,0.0,-0.99952,0.0,0.06014]
[1779111478468,51.45,76762.39,0.0,-0.99952,0.0,0.05962]
[1779111480382,51.45,76762.39,0.0,-0.99952,0.0,0.05962]
[1779111480683,51.45,76758.73,0.0,-0.99953,0.0,0.05922]
[1779111481489,51.45,76750.18,0.0,-0.99954,0.0,0.05829]
[1779111482496,51.45,76746.33,0.0,-0.99954,0.0,0.05788]
[1779111484122,51.45,76746.33,0.0,-0.99954,0.0,0.05788]
[1779111484179,51.45,76741.61,0.0,-0.99954,0.0,0.05738]
[1779111484621,51.45,76741.61,0.0,-0.99954,0.0,0.05738]
[1779111484840,51.45,76741.61,0.0,-0.99954,0.0,0.05738]
[1779111484943,51.45,76731.95,0.0,-0.99955,0.0,0.05636]
[1779111486234,51.45,76731.95,0.0,-0.99955,0.0,0.05636]
[1779111486269,51.45,76725.77,0.0,-0.99956,0.0,0.05572]
[1779111487542,51.45,76729.92,0.0,-0.99955,0.0,0.05615]
[1779111488559,51.45,76746.4,0.0,-0.99954,0.0,0.05789]
[1779111490173,51.45,76746.4,0.0,-0.99954,0.0,0.05789]
[1779111490191,51.45,76777.94,0.0,-0.99951,0.0,0.06135]
[1779111490571,51.45,76792.51,0.0,-0.9995,0.0,0.06301]
[1779111491575,51.45,76796.88,0.0,-0.99949,0.0,0.06351]
[1779111492587,51.45,76811.79,0.0,-0.99948,0.0,0.06527]
[1779111493597,51.45,76832.83,0.0,-0.99945,0.0,0.06782]
[1779111494605,51.45,76841.25,0.0,-0.99945,0.0,0.06886]
[1779111495612,51.45,76849.3,0.0,-0.99944,0.0,0.06987]
[1779111496618,51.45,76847.91,0.0,-0.99944,0.0,0.0697]
[1779111497626,51.45,76836.07,0.0,-0.99945,0.0,0.06822]
[1779111498637,51.45,76830.15,0.0,-0.99946,0.0,0.06749]
[1779111502462,51.45,76833.96,0.0,-0.99945,0.0,0.06796]
[1779111502667,51.45,76838.78,0.0,-0.99945,0.0,0.06855]
[1779111503673,51.45,76832.71,0.0,-0.99945,0.0,0.0678]
[1779111505034,51.45,76832.71,0.0,-0.99945,0.0,0.0678]
[1779111505112,51.45,76822.56,0.0,-0.99946,0.0,0.06656]
[1779111505692,51.45,76807.96,0.0,-0.99948,0.0,0.06481]
[1779111506699,51.45,76818.61,0.0,-0.99947,0.0,0.06608]
[1779111507706,51.45,76830.81,0.0,-0.99946,0.0,0.06757]
[1779111508904,51.45,76830.81,0.0,-0.99946,0.0,0.06757]
[1779111508970,51.45,76831.56,0.0,-0.99946,0.0,0.06766]
[1779111509720,51.45,76841.51,0.0,-0.99944,0.0,0.06889]
[1779111510727,51.45,76845.86,0.0,-0.99944,0.0,0.06944]
[1779111511734,51.45,76854.49,0.0,-0.99943,0.0,0.07016]
[1779111512741,51.45,76857.27,0.0,-0.99943,0.0,0.07052]
[1779111514755,51.45,76853.7,0.0,-0.99943,0.0,0.07006]
[1779111516769,51.45,76855.72,0.0,-0.99943,0.0,0.07032]
[1779111518783,51.45,76864.21,0.0,-0.99942,0.0,0.07141]
[1779111519790,51.45,76873.93,0.0,-0.99941,0.0,0.07267]
[1779111520797,51.45,76871.34,0.0,-0.99941,0.0,0.07233]
[1779111521806,51.45,76865.6,0.0,-0.99942,0.0,0.07159]
[1779111523425,51.45,76858.68,0.0,-0.99943,0.0,0.0707]
[1779111524825,51.45,76861.66,0.0,-0.99943,0.0,0.07108]
[1779111525832,51.45,76865.7,0.0,-0.99942,0.0,0.0716]
[1779111526839,51.45,76853.54,0.0,-0.99943,0.0,0.07004]
[1779111527846,51.45,76848.04,0.0,-0.99944,0.0,0.06935]
[1779111528853,51.45,76852.54,0.0,-0.99944,0.0,0.06991]
[1779111529981,51.45,76852.54,0.0,-0.99944,0.0,0.06991]
[1779111530033,51.45,76865.63,0.0,-0.99942,0.0,0.07159]
[1779111530872,51.45,76874.65,0.0,-0.99941,0.0,0.07277]
[1779111531878,51.45,76885.03,0.0,-0.9994,0.0,0.07414]
[1779111532885,51.45,76896.99,0.0,-0.99938,0.0,0.07576]
[1779111533900,51.45,76896.99,0.0,-0.99938,0.0,0.07576]
[1779111533990,51.45,76901.51,0.0,-0.99938,0.0,0.07637]
[1779111534900,51.45,76898.77,0.0,-0.99938,0.0,0.076]
[1779111535906,51.45,76913.31,0.0,-0.99937,0.0,0.07801]
[1779111537494,51.45,76913.31,0.0,-0.99937,0.0,0.07801]
[1779111537519,51.45,76936.86,0.0,-0.99934,0.0,0.08136]
[1779111537924,51.45,76964.04,0.0,-0.9993,0.0,0.0854]
[1779111538936,51.45,76968.76,0.0,-0.99929,0.0,0.08612]
[1779111540068,51.45,76968.76,0.0,-0.99929,0.0,0.08612]
[1779111540189,51.45,76968.76,0.0,-0.99929,0.0,0.08612]
[1779111540290,51.45,76962.53,0.0,-0.9993,0.0,0.08517]
[1779111541390,51.45,76962.53,0.0,-0.9993,0.0,0.08517]
[1779111541959,51.45,76956.9,0.0,-0.99931,0.0,0.08432]
[1779111542989,51.45,76951.5,0.0,-0.99932,0.0,0.08351]
[1779111543667,51.45,76951.5,0.0,-0.99932,0.0,0.08351]
[1779111544386,51.45,76951.5,0.0,-0.99932,0.0,0.08351]
[1779111544436,51.45,76984.08,0.0,-0.99927,0.0,0.08849]
[1779111544995,51.45,77005.92,0.0,-0.99924,0.0,0.09196]
[1779111546002,51.45,77008.55,0.0,-0.99924,0.0,0.09239]
[1779111547009,51.45,77010.77,0.0,-0.99924,0.0,0.09275]
[1779111547580,51.45,77010.77,0.0,-0.99924,0.0,0.09275]
[1779111548024,51.45,77008.96,0.0,-0.99924,0.0,0.09246]
[1779111549028,51.45,77010.88,0.0,-0.99923,0.0,0.09277]
[1779111550035,51.45,77007.05,0.0,-0.99924,0.0,0.09215]
[1779111551420,51.45,77007.05,0.0,-0.99924,0.0,0.09215]
[1779111551521,51.45,77008.06,0.0,-0.99924,0.0,0.09231]
[1779111552073,51.45,77005.79,0.0,-0.99924,0.0,0.09194]
[1779111553072,51.45,77000.19,0.0,-0.99925,0.0,0.09104]
[1779111555089,51.45,76998.29,0.0,-0.99925,0.0,0.09074]
[1779111556096,51.45,76986.51,0.0,-0.99927,0.0,0.08887]
[1779111557105,51.45,76982.2,0.0,-0.99928,0.0,0.08819]
[1779111559119,51.45,76977.06,0.0,-0.99928,0.0,0.08739]
[1779111561133,51.45,76980.19,0.0,-0.99928,0.0,0.08788]
[1779111563149,51.45,76970.43,0.0,-0.99929,0.0,0.08637]
[1779111564159,51.45,76962.38,0.0,-0.9993,0.0,0.08515]
[1779111565163,51.45,76959.39,0.0,-0.99931,0.0,0.0847]
[1779111566170,51.45,76957.36,0.0,-0.99931,0.0,0.08439]
[1779111567177,51.45,76955.08,0.0,-0.99931,0.0,0.08405]
[1779111568184,51.45,76948.86,0.0,-0.99932,0.0,0.08312]
[1779111569193,51.45,76944.61,0.0,-0.99933,0.0,0.0825]
[1779111570200,51.45,76949.16,0.0,-0.99932,0.0,0.08317]
[1779111571207,51.45,76956.48,0.0,-0.99931,0.0,0.08383]
[1779111572214,51.45,76959.85,0.0,-0.99931,0.0,0.08433]
[1779111574228,51.45,76954.76,0.0,-0.99932,0.0,0.08357]
[1779111575235,51.45,76956.91,0.0,-0.99931,0.0,0.08389]
[1779111579263,51.45,76959.68,0.0,-0.99931,0.0,0.0843]
[1779111580487,51.45,76959.68,0.0,-0.99931,0.0,0.0843]
[1779111580558,51.45,76959.68,0.0,-0.99931,0.0,0.0843]
[1779111580810,51.45,76959.99,0.0,-0.99931,0.0,0.08435]
[1779111582315,51.45,76960.01,0.0,-0.99931,0.0,0.08435]
[1779111582454,51.45,76960.01,0.0,-0.99931,0.0,0.08435]
[1779111582568,51.45,76960.01,0.0,-0.99931,0.0,0.08435]
[1779111582526,51.45,76959.36,0.0,-0.99931,0.0,0.08426]
[1779111585309,51.45,76963.27,0.0,-0.9993,0.0,0.08484]
[1779111588235,51.45,76964.93,0.0,-0.9993,0.0,0.0851]
[1779111588302,51.45,76964.93,0.0,-0.9993,0.0,0.0851]
[1779111588313,51.45,76964.93,0.0,-0.9993,0.0,0.0851]
[1779111589128,51.45,76964.04,0.0,-0.9993,0.0,0.08496]
[1779111589247,51.45,76964.04,0.0,-0.9993,0.0,0.08496]
[1779111589314,51.45,76964.04,0.0,-0.9993,0.0,0.08496]
[1779111589341,51.45,76962.91,0.0,-0.99931,0.0,0.08479]
[1779111591359,51.45,76968.21,0.0,-0.9993,0.0,0.08559]
[1779111592366,51.45,76985.56,0.0,-0.99927,0.0,0.08827]
[1779111593372,51.45,76997.98,0.0,-0.99926,0.0,0.09023]
[1779111594379,51.45,76997.81,0.0,-0.99926,0.0,0.0902]
[1779111599414,51.45,76991.33,0.0,-0.99927,0.0,0.08917]
[1779111600421,51.45,76989.29,0.0,-0.99927,0.0,0.08885]
[1779111601428,51.45,76991.25,0.0,-0.99927,0.0,0.08916]
[1779111602435,51.45,76995.75,0.0,-0.99926,0.0,0.08987]
[1779111603457,51.45,76997.79,0.0,-0.99926,0.0,0.0902]
[1779111605461,51.45,77003.64,0.0,-0.99925,0.0,0.09113]
[1779111606619,51.45,77003.64,0.0,-0.99925,0.0,0.09113]
[1779111606620,51.45,77000.53,0.0,-0.99925,0.0,0.09063]
[1779111606668,51.45,77000.53,0.0,-0.99925,0.0,0.09063]
[1779111606768,51.45,77000.53,0.0,-0.99925,0.0,0.09063]
[1779111607475,51.45,76988.32,0.0,-0.99927,0.0,0.0887]
[1779111608482,51.45,76976.83,0.0,-0.99929,0.0,0.08691]
[1779111609489,51.45,76974.03,0.0,-0.99929,0.0,0.08648]
[1779111610601,51.45,76974.03,0.0,-0.99929,0.0,0.08648]
[1779111610607,51.45,76971.14,0.0,-0.99929,0.0,0.08604]
[1779111610733,51.45,76971.14,0.0,-0.99929,0.0,0.08604]
[1779111610810,51.45,76971.14,0.0,-0.99929,0.0,0.08604]
[1779111611503,51.45,76976.33,0.0,-0.99929,0.0,0.08684]
[1779111612510,51.45,76979.65,0.0,-0.99928,0.0,0.08735]
[1779111614524,51.45,76970.75,0.0,-0.99929,0.0,0.08598]
[1779111615006,51.45,76970.75,0.0,-0.99929,0.0,0.08598]
[1779111615055,51.45,76970.75,0.0,-0.99929,0.0,0.08598]
[1779111615067,51.45,76970.75,0.0,-0.99929,0.0,0.08598]
[1779111615589,51.45,76970.75,0.0,-0.99929,0.0,0.08598]
[1779111615598,51.45,76967.09,0.0,-0.9993,0.0,0.08542]
[1779111615710,51.45,76967.09,0.0,-0.9993,0.0,0.08542]
[1779111615812,51.45,76967.09,0.0,-0.9993,0.0,0.08542]
[1779111616538,51.45,76966.4,0.0,-0.9993,0.0,0.08532]
[1779111619923,51.45,76967.38,0.0,-0.9993,0.0,0.08547]
[1779111620009,51.45,76967.38,0.0,-0.9993,0.0,0.08547]
[1779111620062,51.45,76967.38,0.0,-0.9993,0.0,0.08547]
[1779111620569,51.45,76962.67,0.0,-0.99931,0.0,0.08475]
[1779111620744,51.45,76962.67,0.0,-0.99931,0.0,0.08475]
[1779111620812,51.45,76962.67,0.0,-0.99931,0.0,0.08475]
[1779111620922,51.45,76962.67,0.0,-0.99931,0.0,0.08475]
[1779111621064,51.45,76962.67,0.0,-0.99931,0.0,0.08475]
[1779111621576,51.45,76963.34,0.0,-0.9993,0.0,0.08486]
[1779111622749,51.45,76964.96,0.0,-0.9993,0.0,0.0851]
[1779111622813,51.45,76964.96,0.0,-0.9993,0.0,0.0851]
[1779111622823,51.45,76964.96,0.0,-0.9993,0.0,0.0851]
[1779111623065,51.45,76964.96,0.0,-0.9993,0.0,0.0851]
[1779111623085,51.45,76964.96,0.0,-0.9993,0.0,0.0851]
[1779111623615,51.45,76964.96,0.0,-0.9993,0.0,0.0851]
[1779111623629,51.45,76967.28,0.0,-0.9993,0.0,0.08545]
[1779111623810,51.45,76967.28,0.0,-0.9993,0.0,0.08545]
[1779111623817,51.45,76967.28,0.0,-0.9993,0.0,0.08545]
[1779111624060,51.45,76967.28,0.0,-0.9993,0.0,0.08545]
[1779111624598,51.45,76965.5,0.0,-0.9993,0.0,0.08518]
[1779111625605,51.45,76960.51,0.0,-0.99931,0.0,0.08443]
[1779111626274,51.45,76960.51,0.0,-0.99931,0.0,0.08443]
[1779111626311,51.45,76960.51,0.0,-0.99931,0.0,0.08443]
[1779111626408,51.45,76960.51,0.0,-0.99931,0.0,0.08443]
[1779111626564,51.45,76960.51,0.0,-0.99931,0.0,0.08443]
[1779111626612,51.45,76952.99,0.0,-0.99932,0.0,0.08331]
[1779111627620,51.45,76953.32,0.0,-0.99932,0.0,0.08336]
[1779111628626,51.45,76959.18,0.0,-0.99931,0.0,0.08423]
[1779111629633,51.45,76968.26,0.0,-0.9993,0.0,0.0856]
[1779111630261,51.45,76968.26,0.0,-0.9993,0.0,0.0856]
[1779111630311,51.45,76968.26,0.0,-0.9993,0.0,0.0856]
[1779111630427,51.45,76968.26,0.0,-0.9993,0.0,0.0856]
[1779111630560,51.45,76968.26,0.0,-0.9993,0.0,0.0856]
[1779111630640,51.45,76967.66,0.0,-0.9993,0.0,0.08551]
[1779111631153,51.45,76967.66,0.0,-0.9993,0.0,0.08551]
[1779111631220,51.45,76967.66,0.0,-0.9993,0.0,0.08551]
[1779111631313,51.45,76967.66,0.0,-0.9993,0.0,0.08551]
[1779111631647,51.45,76963.24,0.0,-0.99931,0.0,0.08441]
[1779111632654,51.45,76957.71,0.0,-0.99932,0.0,0.08358]
[1779111633138,51.45,76957.71,0.0,-0.99932,0.0,0.08358]
[1779111633204,51.45,76957.71,0.0,-0.99932,0.0,0.08358]
[1779111633315,51.45,76957.71,0.0,-0.99932,0.0,0.08358]
[1779111633422,51.45,76957.71,0.0,-0.99932,0.0,0.08358]
[1779111633662,51.45,76951.23,0.0,-0.99932,0.0,0.08262]
[1779111635565,51.45,76951.23,0.0,-0.99932,0.0,0.08262]
[1779111635672,51.45,76951.67,0.0,-0.99932,0.0,0.08268]
[1779111637690,51.45,76948.96,0.0,-0.99933,0.0,0.08228]
[1779111639561,51.45,76948.96,0.0,-0.99933,0.0,0.08228]
[1779111639633,51.45,76940.93,0.0,-0.99934,0.0,0.08111]
[1779111639829,51.45,76940.93,0.0,-0.99934,0.0,0.08111]
[1779111639852,51.45,76938.22,0.0,-0.99934,0.0,0.08072]
[1779111640791,51.45,76934.78,0.0,-0.99935,0.0,0.08023]
[1779111641719,51.45,76927.43,0.0,-0.99935,0.0,0.07918]
[1779111643561,51.45,76927.43,0.0,-0.99935,0.0,0.07918]
[1779111643662,51.45,76924.53,0.0,-0.99936,0.0,0.07877]
[1779111643767,51.45,76924.53,0.0,-0.99936,0.0,0.07877]
[1779111645566,51.45,76923.66,0.0,-0.99936,0.0,0.07865]
[1779111645589,51.45,76916.31,0.0,-0.99937,0.0,0.07762]
[1779111646148,51.45,76916.31,0.0,-0.99937,0.0,0.07762]
[1779111646153,51.45,76908.95,0.0,-0.99938,0.0,0.0766]
[1779111646754,51.45,76906.34,0.0,-0.99938,0.0,0.07624]
[1779111647761,51.45,76904.27,0.0,-0.99938,0.0,0.07595]
[1779111649561,51.45,76904.27,0.0,-0.99938,0.0,0.07595]
[1779111649633,51.45,76895.32,0.0,-0.99939,0.0,0.07474]
[1779111650664,51.45,76895.32,0.0,-0.99939,0.0,0.07474]
[1779111649785,51.45,76883.22,0.0,-0.99941,0.0,0.07313]
[1779111650786,51.45,76871.14,0.0,-0.99942,0.0,0.07155]
[1779111651793,51.45,76862.94,0.0,-0.99943,0.0,0.07049]
[1779111652800,51.45,76854.45,0.0,-0.99944,0.0,0.06942]
[1779111653807,51.45,76852.01,0.0,-0.99944,0.0,0.06911]
[1779111655821,51.45,76856.29,0.0,-0.99944,0.0,0.06965]
[1779111656828,51.45,76875.81,0.0,-0.99942,0.0,0.07215]
[1779111657835,51.45,76883.48,0.0,-0.99941,0.0,0.07316]
[1779111658842,51.45,76891.17,0.0,-0.9994,0.0,0.07418]
[1779111660244,51.45,76891.17,0.0,-0.9994,0.0,0.07418]
[1779111660248,51.45,76892.95,0.0,-0.9994,0.0,0.07442]
[1779111660856,51.45,76904.14,0.0,-0.99938,0.0,0.07594]
[1779111661865,51.45,76913.8,0.0,-0.99937,0.0,0.07727]
[1779111662870,51.45,76923.74,0.0,-0.99936,0.0,0.07866]
[1779111664166,51.45,76923.74,0.0,-0.99936,0.0,0.07866]
[1779111664264,51.45,76925.44,0.0,-0.99936,0.0,0.0789]
[1779111664887,51.45,76919.76,0.0,-0.99936,0.0,0.0781]
[1779111665894,51.45,76916.2,0.0,-0.99937,0.0,0.0776]
[1779111666901,51.45,76911.61,0.0,-0.99937,0.0,0.07696]
[1779111667908,51.45,76908.11,0.0,-0.99938,0.0,0.07648]
[1779111668915,51.45,76901.16,0.0,-0.99939,0.0,0.07553]
[1779111670929,51.45,76899.27,0.0,-0.99939,0.0,0.07527]
[1779111671936,51.45,76903.75,0.0,-0.99938,0.0,0.07588]
[1779111673612,51.45,76903.75,0.0,-0.99938,0.0,0.07588]
[1779111673690,51.45,76903.75,0.0,-0.99938,0.0,0.07588]
[1779111673809,51.45,76902.62,0.0,-0.99938,0.0,0.07573]
[1779111673947,51.45,76902.62,0.0,-0.99938,0.0,0.07573]
[1779111675060,51.45,76901.44,0.0,-0.99939,0.0,0.07557]
[1779111675171,51.45,76901.44,0.0,-0.99939,0.0,0.07557]
[1779111675314,51.45,76901.44,0.0,-0.99939,0.0,0.07557]
[1779111675357,51.45,76901.28,0.0,-0.99939,0.0,0.07555]
[1779111676309,51.45,76901.28,0.0,-0.99939,0.0,0.07555]
[1779111676555,51.45,76901.28,0.0,-0.99939,0.0,0.07555]
[1779111676656,51.45,76904.14,0.0,-0.99938,0.0,0.07594]
[1779111678312,51.45,76905.08,0.0,-0.99938,0.0,0.07606]
[1779111678449,51.45,76905.08,0.0,-0.99938,0.0,0.07606]
[1779111678985,51.45,76901.13,0.0,-0.99939,0.0,0.07553]
[1779111679993,51.45,76892.34,0.0,-0.9994,0.0,0.07434]
[1779111680999,51.45,76897.58,0.0,-0.99939,0.0,0.07505]
[1779111681788,51.45,76897.58,0.0,-0.99939,0.0,0.07505]
[1779111681807,51.45,76897.58,0.0,-0.99939,0.0,0.07505]
[1779111681937,51.45,76897.58,0.0,-0.99939,0.0,0.07505]
[1779111682006,51.45,76897.32,0.0,-0.99939,0.0,0.07501]
[1779111683013,51.45,76887.91,0.0,-0.9994,0.0,0.07375]
[1779111684310,51.45,76887.91,0.0,-0.9994,0.0,0.07375]
[1779111684701,51.45,76887.91,0.0,-0.9994,0.0,0.07375]
[1779111684387,51.45,76890.35,0.0,-0.9994,0.0,0.07407]
[1779111685615,51.45,76890.35,0.0,-0.9994,0.0,0.07407]
[1779111685680,51.45,76890.35,0.0,-0.9994,0.0,0.07407]
[1779111685678,51.45,76895.67,0.0,-0.99939,0.0,0.07479]
[1779111685811,51.45,76895.67,0.0,-0.99939,0.0,0.07479]
[1779111686034,51.45,76895.42,0.0,-0.99939,0.0,0.07475]
[1779111687041,51.45,76901.87,0.0,-0.99939,0.0,0.07563]
[1779111688048,51.45,76916.76,0.0,-0.99937,0.0,0.07768]
[1779111688754,51.45,76916.76,0.0,-0.99937,0.0,0.07768]
[1779111688815,51.45,76916.76,0.0,-0.99937,0.0,0.07768]
[1779111690320,51.45,76915.49,0.0,-0.99937,0.0,0.0775]
[1779111690358,51.45,76915.49,0.0,-0.99937,0.0,0.0775]
[1779111690420,51.45,76918.38,0.0,-0.99937,0.0,0.0779]
[1779111691070,51.45,76918.11,0.0,-0.99937,0.0,0.07746]
[1779111692310,51.45,76918.11,0.0,-0.99937,0.0,0.07746]
[1779111692442,51.45,76918.11,0.0,-0.99937,0.0,0.07746]
[1779111692615,51.45,76918.11,0.0,-0.99937,0.0,0.07746]
[1779111692712,51.45,76910.8,0.0,-0.99938,0.0,0.07645]
[1779111692810,51.45,76910.8,0.0,-0.99938,0.0,0.07645]
[1779111693131,51.45,76910.8,0.0,-0.99938,0.0,0.07645]
[1779111693227,51.45,76901.27,0.0,-0.99939,0.0,0.07515]
[1779111694689,51.45,76901.27,0.0,-0.99939,0.0,0.07515]
[1779111694731,51.45,76898.79,0.0,-0.99939,0.0,0.07481]
[1779111694771,51.45,76898.79,0.0,-0.99939,0.0,0.07481]
[1779111694814,51.45,76898.79,0.0,-0.99939,0.0,0.07481]
[1779111695098,51.45,76900.05,0.0,-0.99939,0.0,0.07498]
[1779111696310,51.45,76900.05,0.0,-0.99939,0.0,0.07498]
[1779111696447,51.45,76900.05,0.0,-0.99939,0.0,0.07498]
[1779111698123,51.45,76900.62,0.0,-0.99939,0.0,0.07506]
[1779111698154,51.45,76900.62,0.0,-0.99939,0.0,0.07506]
[1779111698314,51.45,76900.62,0.0,-0.99939,0.0,0.07506]
[1779111698406,51.45,76900.62,0.0,-0.99939,0.0,0.07506]
[1779111698478,51.45,76896.44,0.0,-0.9994,0.0,0.0745]
[1779111699127,51.45,76891.5,0.0,-0.9994,0.0,0.07384]
[1779111700312,51.45,76891.5,0.0,-0.9994,0.0,0.07384]
[1779111700580,51.45,76891.5,0.0,-0.9994,0.0,0.07384]
[1779111700681,51.45,76887.54,0.0,-0.99941,0.0,0.07331]
[1779111704312,51.45,76886.4,0.0,-0.99941,0.0,0.07316]
[1779111704534,51.45,76886.4,0.0,-0.99941,0.0,0.07316]
[1779111705894,51.45,76885.59,0.0,-0.99941,0.0,0.07305]
[1779111705993,51.45,76885.59,0.0,-0.99941,0.0,0.07305]
[1779111706062,51.45,76885.59,0.0,-0.99941,0.0,0.07305]
[1779111706314,51.45,76885.59,0.0,-0.99941,0.0,0.07305]
[1779111706457,51.45,76885.59,0.0,-0.99941,0.0,0.07305]
[1779111706485,51.45,76884.84,0.0,-0.99941,0.0,0.07296]
[1779111707182,51.45,76887.96,0.0,-0.9994,0.0,0.07337]
[1779111707929,51.45,76887.96,0.0,-0.9994,0.0,0.07337]
[1779111708045,51.45,76887.96,0.0,-0.9994,0.0,0.07337]
[1779111708059,51.45,76887.96,0.0,-0.9994,0.0,0.07337]
[1779111708105,51.45,76887.96,0.0,-0.9994,0.0,0.07337]
[1779111709196,51.45,76876.05,0.0,-0.99942,0.0,0.0718]
[1779111710310,51.45,76876.05,0.0,-0.99942,0.0,0.0718]
[1779111710481,51.45,76876.05,0.0,-0.99942,0.0,0.0718]
[1779111710581,51.45,76870.07,0.0,-0.99943,0.0,0.07103]
[1779111711210,51.45,76875.96,0.0,-0.99942,0.0,0.07179]
[1779111712159,51.45,76875.96,0.0,-0.99942,0.0,0.07179]
[1779111712269,51.45,76875.96,0.0,-0.99942,0.0,0.07179]
[1779111712315,51.45,76875.96,0.0,-0.99942,0.0,0.07179]
[1779111712361,51.45,76881.88,0.0,-0.99941,0.0,0.07257]
[1779111713539,51.45,76881.88,0.0,-0.99941,0.0,0.07257]
[1779111713562,51.45,76881.88,0.0,-0.99941,0.0,0.07257]
[1779111713734,51.45,76881.88,0.0,-0.99941,0.0,0.07257]
[1779111713663,51.45,76875.7,0.0,-0.99942,0.0,0.07176]
[1779111713809,51.45,76875.7,0.0,-0.99942,0.0,0.07176]
[1779111714231,51.45,76871.54,0.0,-0.99942,0.0,0.07122]
[1779111714875,51.45,76871.54,0.0,-0.99942,0.0,0.07122]
[1779111715027,51.45,76871.54,0.0,-0.99942,0.0,0.07122]
[1779111715062,51.45,76871.54,0.0,-0.99942,0.0,0.07122]
[1779111715238,51.45,76870.92,0.0,-0.99942,0.0,0.07114]
[1779111716357,51.45,76870.92,0.0,-0.99942,0.0,0.07114]
[1779111716490,51.45,76870.92,0.0,-0.99942,0.0,0.07114]
[1779111716561,51.45,76870.92,0.0,-0.99942,0.0,0.07114]
[1779111717333,51.45,76872.33,0.0,-0.99942,0.0,0.07132]
[1779111717352,51.45,76858.05,0.0,-0.99944,0.0,0.0695]
[1779111718513,51.45,76858.05,0.0,-0.99944,0.0,0.0695]
[1779111718635,51.45,76858.05,0.0,-0.99944,0.0,0.0695]
[1779111718667,51.45,76851.66,0.0,-0.99945,0.0,0.0687]
[1779111719266,51.45,76848.94,0.0,-0.99945,0.0,0.06836]
[1779111720273,51.45,76855.33,0.0,-0.99944,0.0,0.06916]
[1779111721556,51.45,76855.33,0.0,-0.99944,0.0,0.06916]
[1779111721610,51.45,76848.95,0.0,-0.99945,0.0,0.06836]
[1779111722291,51.45,76828.5,0.0,-0.99947,0.0,0.06586]
[1779111723111,51.45,76828.5,0.0,-0.99947,0.0,0.06586]
[1779111723515,51.45,76828.5,0.0,-0.99947,0.0,0.06586]
[1779111723603,51.45,76828.5,0.0,-0.99947,0.0,0.06586]
[1779111723702,51.45,76815.79,0.0,-0.99948,0.0,0.06435]
[1779111724306,51.45,76809.48,0.0,-0.99949,0.0,0.06361]
[1779111725069,51.45,76809.48,0.0,-0.99949,0.0,0.06361]
[1779111725130,51.45,76809.48,0.0,-0.99949,0.0,0.06361]
[1779111725313,51.45,76807.27,0.0,-0.99949,0.0,0.06335]
[1779111727058,51.45,76807.62,0.0,-0.99949,0.0,0.06339]
[1779111727146,51.45,76807.62,0.0,-0.99949,0.0,0.06339]
[1779111727810,51.45,76806.57,0.0,-0.99949,0.0,0.06327]
[1779111727836,51.45,76806.57,0.0,-0.99949,0.0,0.06327]
[1779111728383,51.45,76798.89,0.0,-0.9995,0.0,0.06239]
[1779111729390,51.45,76795.91,0.0,-0.9995,0.0,0.06205]
[1779111730314,51.45,76795.91,0.0,-0.9995,0.0,0.06205]
[1779111730515,51.45,76795.91,0.0,-0.9995,0.0,0.06205]
[1779111731404,51.45,76799.48,0.0,-0.9995,0.0,0.06245]
[1779111733420,51.45,76795.27,0.0,-0.9995,0.0,0.06197]
[1779111734426,51.45,76792.77,0.0,-0.99951,0.0,0.06169]
[1779111735433,51.45,76786.65,0.0,-0.99951,0.0,0.061]
[1779111737447,51.45,76789.26,0.0,-0.99951,0.0,0.06129]
[1779111738454,51.45,76793.02,0.0,-0.99951,0.0,0.06172]
[1779111739461,51.45,76796.62,0.0,-0.9995,0.0,0.06213]
[1779111740202,51.45,76796.62,0.0,-0.9995,0.0,0.06213]
[1779111740312,51.45,76796.62,0.0,-0.9995,0.0,0.06213]
[1779111740319,51.45,76796.62,0.0,-0.9995,0.0,0.06213]
[1779111740562,51.45,76796.62,0.0,-0.9995,0.0,0.06213]
[1779111740589,51.45,76798.89,0.0,-0.9995,0.0,0.06239]
[1779111741489,51.45,76788.0,0.0,-0.99951,0.0,0.06115]
[1779111742494,51.45,76773.86,0.0,-0.99952,0.0,0.05958]
[1779111743501,51.45,76768.35,0.0,-0.99953,0.0,0.05898]
[1779111744508,51.45,76765.07,0.0,-0.99953,0.0,0.05862]
[1779111745515,51.45,76770.31,0.0,-0.99953,0.0,0.05919]
[1779111746522,51.45,76776.52,0.0,-0.99952,0.0,0.05987]
[1779111747595,51.45,76776.52,0.0,-0.99952,0.0,0.05987]
[1779111747660,51.45,76776.52,0.0,-0.99952,0.0,0.05987]
[1779111747761,51.45,76773.63,0.0,-0.99952,0.0,0.05955]
[1779111748536,51.45,76761.28,0.0,-0.99954,0.0,0.05821]
[1779111749543,51.45,76756.33,0.0,-0.99954,0.0,0.05768]
[1779111750670,51.45,76756.33,0.0,-0.99954,0.0,0.05768]
[1779111750808,51.45,76756.33,0.0,-0.99954,0.0,0.05768]
[1779111750768,51.45,76755.67,0.0,-0.99954,0.0,0.05761]
[1779111750820,51.45,76755.67,0.0,-0.99954,0.0,0.05761]
[1779111751065,51.45,76755.67,0.0,-0.99954,0.0,0.05761]
[1779111751557,51.45,76755.13,0.0,-0.99954,0.0,0.05724]
[1779111752564,51.45,76757.56,0.0,-0.99954,0.0,0.0575]
[1779111756596,51.45,76768.18,0.0,-0.99953,0.0,0.05864]
[1779111757642,51.45,76768.18,0.0,-0.99953,0.0,0.05864]
[1779111757809,51.45,76768.18,0.0,-0.99953,0.0,0.05864]
[1779111757647,51.45,76777.92,0.0,-0.99952,0.0,0.0597]
[1779111758613,51.45,76781.8,0.0,-0.99952,0.0,0.06013]
[1779111759620,51.45,76779.84,0.0,-0.99952,0.0,0.05991]
[1779111760627,51.45,76776.35,0.0,-0.99952,0.0,0.05953]
[1779111761043,51.45,76776.35,0.0,-0.99952,0.0,0.05953]
[1779111761051,51.45,76776.35,0.0,-0.99952,0.0,0.05953]
[1779111761060,51.45,76776.35,0.0,-0.99952,0.0,0.05953]
[1779111761634,51.45,76773.57,0.0,-0.99953,0.0,0.05922]
[1779111762641,51.45,76770.12,0.0,-0.99953,0.0,0.05885]
[1779111763650,51.45,76767.65,0.0,-0.99953,0.0,0.05858]
[1779111764657,51.45,76764.14,0.0,-0.99954,0.0,0.0582]
[1779111764872,51.45,76764.14,0.0,-0.99954,0.0,0.0582]
[1779111764927,51.45,76764.14,0.0,-0.99954,0.0,0.0582]
[1779111765060,51.45,76764.14,0.0,-0.99954,0.0,0.0582]
[1779111765664,51.45,76760.36,0.0,-0.99954,0.0,0.05779]
[1779111766671,51.45,76766.05,0.0,-0.99953,0.0,0.05841]
[1779111767543,51.45,76766.05,0.0,-0.99953,0.0,0.05841]
[1779111767563,51.45,76766.05,0.0,-0.99953,0.0,0.05841]
[1779111767610,51.45,76766.05,0.0,-0.99953,0.0,0.05841]
[1779111767811,51.45,76766.05,0.0,-0.99953,0.0,0.05841]
[1779111767678,51.45,76771.14,0.0,-0.99953,0.0,0.05896]
[1779111769692,51.45,76769.54,0.0,-0.99953,0.0,0.05878]
[1779111770699,51.45,76766.95,0.0,-0.99953,0.0,0.0585]
[1779111770870,51.45,76766.95,0.0,-0.99953,0.0,0.0585]
[1779111770984,51.45,76766.95,0.0,-0.99953,0.0,0.0585]
[1779111771060,51.45,76766.95,0.0,-0.99953,0.0,0.0585]
[1779111771706,51.45,76766.78,0.0,-0.99953,0.0,0.05848]
[1779111772713,51.45,76770.11,0.0,-0.99953,0.0,0.05884]
[1779111774614,51.45,76771.12,0.0,-0.99953,0.0,0.05895]
[1779111774758,51.45,76771.12,0.0,-0.99953,0.0,0.05895]
[1779111774812,51.45,76771.12,0.0,-0.99953,0.0,0.05895]
[1779111774795,51.45,76770.94,0.0,-0.99953,0.0,0.05894]
[1779111775737,51.45,76772.56,0.0,-0.99953,0.0,0.05911]
[1779111776744,51.45,76781.04,0.0,-0.99952,0.0,0.06004]
[1779111777223,51.45,76781.04,0.0,-0.99952,0.0,0.06004]
[1779111777291,51.45,76781.04,0.0,-0.99952,0.0,0.06004]
[1779111777311,51.45,76781.04,0.0,-0.99952,0.0,0.06004]
[1779111777466,51.45,76781.04,0.0,-0.99952,0.0,0.06004]
[1779111777751,51.45,76784.08,0.0,-0.99952,0.0,0.06038]
[1779111778758,51.45,76782.14,0.0,-0.99952,0.0,0.06017]
[1779111779765,51.45,76777.71,0.0,-0.99952,0.0,0.05968]
[1779111780312,51.45,76777.71,0.0,-0.99952,0.0,0.05968]
[1779111780382,51.45,76777.71,0.0,-0.99952,0.0,0.05968]
[1779111780772,51.45,76773.53,0.0,-0.99953,0.0,0.05922]
[1779111781779,51.45,76778.71,0.0,-0.99952,0.0,0.05979]
[1779111782210,51.45,76778.71,0.0,-0.99952,0.0,0.05979]
[1779111782343,51.45,76778.71,0.0,-0.99952,0.0,0.05979]
[1779111782789,51.45,76797.12,0.0,-0.9995,0.0,0.06185]
[1779111783795,51.45,76814.94,0.0,-0.99949,0.0,0.0639]
[1779111784802,51.45,76820.28,0.0,-0.99948,0.0,0.06453]
[1779111785809,51.45,76823.56,0.0,-0.99948,0.0,0.06492]
[1779111786508,51.45,76823.56,0.0,-0.99948,0.0,0.06492]
[1779111786816,51.45,76834.8,0.0,-0.99947,0.0,0.06626]
[1779111787823,51.45,76832.2,0.0,-0.99947,0.0,0.06595]
[1779111788831,51.45,76829.51,0.0,-0.99947,0.0,0.06563]
[1779111789839,51.45,76819.99,0.0,-0.99948,0.0,0.0645]
[1779111790462,51.45,76819.99,0.0,-0.99948,0.0,0.0645]
[1779111790563,51.45,76819.99,0.0,-0.99948,0.0,0.0645]
[1779111790845,51.45,76822.06,0.0,-0.99948,0.0,0.06474]
[1779111791852,51.45,76824.96,0.0,-0.99948,0.0,0.06508]
[1779111792567,51.45,76824.96,0.0,-0.99948,0.0,0.06508]
[1779111792609,51.45,76824.96,0.0,-0.99948,0.0,0.06508]
[1779111792666,51.45,76824.96,0.0,-0.99948,0.0,0.06508]
[1779111792862,51.45,76826.25,0.0,-0.99948,0.0,0.06524]
[1779111793866,51.45,76828.23,0.0,-0.99947,0.0,0.06547]
[1779111794873,51.45,76832.96,0.0,-0.99947,0.0,0.06604]
[1779111796563,51.45,76832.96,0.0,-0.99947,0.0,0.06604]
[1779111796784,51.45,76832.96,0.0,-0.99947,0.0,0.06604]
[1779111796806,51.45,76830.55,0.0,-0.99947,0.0,0.06575]
[1779111796887,51.45,76826.57,0.0,-0.99947,0.0,0.06528]
[1779111797990,51.45,76826.57,0.0,-0.99947,0.0,0.06528]
[1779111798206,51.45,76826.57,0.0,-0.99947,0.0,0.06528]
[1779111798291,51.45,76827.85,0.0,-0.99947,0.0,0.06543]
[1779111798904,51.45,76836.57,0.0,-0.99946,0.0,0.06648]
[1779111799995,51.45,76836.57,0.0,-0.99946,0.0,0.06648]
[1779111800005,51.45,76836.57,0.0,-0.99946,0.0,0.06648]
[1779111800061,51.45,76836.57,0.0,-0.99946,0.0,0.06648]
[1779111800244,51.45,76836.57,0.0,-0.99946,0.0,0.06648]
[1779111800276,51.45,76843.41,0.0,-0.99946,0.0,0.06731]
[1779111800918,51.45,76844.59,0.0,-0.99946,0.0,0.06746]
[1779111802560,51.45,76844.59,0.0,-0.99946,0.0,0.06746]
[1779111802682,51.45,76844.59,0.0,-0.99946,0.0,0.06746]
[1779111802783,51.45,76846.06,0.0,-0.99945,0.0,0.06764]
[1779111802932,51.45,76848.06,0.0,-0.99945,0.0,0.06789]
[1779111804564,51.45,76848.06,0.0,-0.99945,0.0,0.06789]
[1779111804660,51.45,76848.06,0.0,-0.99945,0.0,0.06789]
[1779111804663,51.45,76845.98,0.0,-0.99945,0.0,0.06763]
[1779111804946,51.45,76844.23,0.0,-0.99946,0.0,0.06741]
[1779111806565,51.45,76844.23,0.0,-0.99946,0.0,0.06741]
[1779111806737,51.45,76844.23,0.0,-0.99946,0.0,0.06741]
[1779111806768,51.45,76847.25,0.0,-0.99945,0.0,0.06779]
[1779111806960,51.45,76841.09,0.0,-0.99946,0.0,0.06703]
[1779111808161,51.45,76841.09,0.0,-0.99946,0.0,0.06703]
[1779111808308,51.45,76841.09,0.0,-0.99946,0.0,0.06703]
[1779111808365,51.45,76839.71,0.0,-0.99946,0.0,0.06686]
[1779111809070,51.45,76839.71,0.0,-0.99946,0.0,0.06686]
[1779111809094,51.45,76839.71,0.0,-0.99946,0.0,0.06686]
[1779111809217,51.45,76839.71,0.0,-0.99946,0.0,0.06686]
[1779111809307,51.45,76837.31,0.0,-0.99946,0.0,0.06657]
[1779111809981,51.45,76833.6,0.0,-0.99947,0.0,0.06612]
[1779111810988,51.45,76829.6,0.0,-0.99947,0.0,0.06564]
[1779111812415,51.45,76829.6,0.0,-0.99947,0.0,0.06564]
[1779111812511,51.45,76829.6,0.0,-0.99947,0.0,0.06564]
[1779111812612,51.45,76828.03,0.0,-0.99948,0.0,0.0651]
[1779111813002,51.45,76831.91,0.0,-0.99947,0.0,0.06556]
[1779111814009,51.45,76835.36,0.0,-0.99947,0.0,0.06598]
[1779111815016,51.45,76831.2,0.0,-0.99947,0.0,0.06548]
[1779111816064,51.45,76847.37,0.0,-0.99946,0.0,0.06744]
[1779111817300,51.45,76847.37,0.0,-0.99946,0.0,0.06744]
[1779111817365,51.45,76878.26,0.0,-0.99942,0.0,0.07133]
[1779111818045,51.45,76886.38,0.0,-0.99941,0.0,0.07239]
[1779111819774,51.45,76886.38,0.0,-0.99941,0.0,0.07239]
[1779111819839,51.45,76886.38,0.0,-0.99941,0.0,0.07239]
[1779111819863,51.45,76885.68,0.0,-0.99941,0.0,0.0723]
[1779111820608,51.45,76885.68,0.0,-0.99941,0.0,0.0723]
[1779111820821,51.45,76885.68,0.0,-0.99941,0.0,0.0723]
[1779111820695,51.45,76882.64,0.0,-0.99942,0.0,0.0719]
[1779111821067,51.45,76878.2,0.0,-0.99942,0.0,0.07132]
[1779111822073,51.45,76876.6,0.0,-0.99942,0.0,0.07112]
[1779111823087,51.45,76882.63,0.0,-0.99942,0.0,0.0719]
[1779111824088,51.45,76886.58,0.0,-0.99941,0.0,0.07242]
[1779111825101,51.45,76883.71,0.0,-0.99942,0.0,0.07204]
[1779111826108,51.45,76888.06,0.0,-0.99941,0.0,0.07261]
[1779111827095,51.45,76888.06,0.0,-0.99941,0.0,0.07261]
[1779111827541,51.45,76895.85,0.0,-0.9994,0.0,0.07364]
[1779111828102,51.45,76895.85,0.0,-0.9994,0.0,0.07364]
[1779111828865,51.45,76895.85,0.0,-0.9994,0.0,0.07364]
[1779111828900,51.45,76933.38,0.0,-0.99936,0.0,0.07879]
[1779111829578,51.45,76969.21,0.0,-0.99931,0.0,0.084]
[1779111830413,51.45,76990.56,0.0,-0.99928,0.0,0.08725]
[1779111831173,51.45,76990.56,0.0,-0.99928,0.0,0.08725]
[1779111831410,51.45,77002.46,0.0,-0.99927,0.0,0.08911]
[1779111832171,51.45,77006.19,0.0,-0.99926,0.0,0.0897]
[1779111833185,51.45,77004.26,0.0,-0.99926,0.0,0.0894]
[1779111834190,51.45,77000.05,0.0,-0.99927,0.0,0.08873]
[1779111836207,51.45,77023.37,0.0,-0.99924,0.0,0.09247]
[1779111836998,51.45,77023.37,0.0,-0.99924,0.0,0.09247]
[1779111837221,51.45,77043.5,0.0,-0.99921,0.0,0.0958]
[1779111838227,51.45,77045.24,0.0,-0.9992,0.0,0.0961]
[1779111839234,51.45,77039.17,0.0,-0.99921,0.0,0.09508]
[1779111840886,51.45,77039.17,0.0,-0.99921,0.0,0.09508]
[1779111840947,51.45,77043.27,0.0,-0.99921,0.0,0.09577]
[1779111841250,51.45,77063.1,0.0,-0.99918,0.0,0.09916]
[1779111842256,51.45,77057.63,0.0,-0.99918,0.0,0.09821]
[1779111843748,51.45,77057.63,0.0,-0.99918,0.0,0.09821]
[1779111843852,51.45,77043.38,0.0,-0.99921,0.0,0.09578]
[1779111844802,51.45,77043.38,0.0,-0.99921,0.0,0.09578]
[1779111845063,51.45,77044.5,0.0,-0.9992,0.0,0.09597]
[1779111845280,51.45,77042.4,0.0,-0.99921,0.0,0.09562]
[1779111846817,51.45,77042.4,0.0,-0.99921,0.0,0.09562]
[1779111846878,51.45,77031.03,0.0,-0.99922,0.0,0.09372]
[1779111847294,51.45,77020.33,0.0,-0.99924,0.0,0.09197]
[1779111848775,51.45,77020.33,0.0,-0.99924,0.0,0.09197]
[1779111848808,51.45,77004.4,0.0,-0.99926,0.0,0.08942]
[1779111849300,51.45,77004.4,0.0,-0.99926,0.0,0.08942]
[1779111849540,51.45,77004.4,0.0,-0.99926,0.0,0.08942]
[1779111849593,51.45,76997.68,0.0,-0.99927,0.0,0.08836]
[1779111850317,51.45,76990.88,0.0,-0.99928,0.0,0.0873]
[1779111851611,51.45,76990.88,0.0,-0.99928,0.0,0.0873]
[1779111851946,51.45,76990.88,0.0,-0.99928,0.0,0.0873]
[1779111851721,51.45,76985.98,0.0,-0.99929,0.0,0.08654]
[1779111852832,51.45,76985.98,0.0,-0.99929,0.0,0.08654]
[1779111852887,51.45,76968.85,0.0,-0.99931,0.0,0.08395]
[1779111853323,51.45,76968.85,0.0,-0.99931,0.0,0.08395]
[1779111853338,51.45,76951.91,0.0,-0.99933,0.0,0.08144]
[1779111854345,51.45,76946.73,0.0,-0.99934,0.0,0.08069]
[1779111855352,51.45,76943.1,0.0,-0.99934,0.0,0.08017]
[1779111856359,51.45,76933.04,0.0,-0.99936,0.0,0.07874]
[1779111857366,51.45,76934.53,0.0,-0.99936,0.0,0.07895]
[1779111858374,51.45,76927.87,0.0,-0.99936,0.0,0.07801]
[1779111859389,51.45,76922.64,0.0,-0.99937,0.0,0.07728]
[1779111860389,51.45,76920.69,0.0,-0.99937,0.0,0.07701]
[1779111861396,51.45,76913.39,0.0,-0.99938,0.0,0.07601]
[1779111862403,51.45,76899.36,0.0,-0.9994,0.0,0.07411]
[1779111863410,51.45,76892.12,0.0,-0.99941,0.0,0.07314]
[1779111864417,51.45,76893.68,0.0,-0.9994,0.0,0.07335]
[1779111865424,51.45,76894.92,0.0,-0.9994,0.0,0.07352]
[1779111868445,51.45,76895.97,0.0,-0.9994,0.0,0.07366]
[1779111870507,51.45,76898.18,0.0,-0.9994,0.0,0.07395]
[1779111871895,51.45,76898.18,0.0,-0.9994,0.0,0.07395]
[1779111871982,51.45,76893.29,0.0,-0.99941,0.0,0.07291]
[1779111872045,51.45,76893.29,0.0,-0.99941,0.0,0.07291]
[1779111872473,51.45,76879.05,0.0,-0.99942,0.0,0.07106]
[1779111873480,51.45,76867.35,0.0,-0.99944,0.0,0.06956]
[1779111874487,51.45,76861.01,0.0,-0.99944,0.0,0.06877]
[1779111875494,51.45,76859.16,0.0,-0.99945,0.0,0.06853]
[1779111876501,51.45,76860.7,0.0,-0.99944,0.0,0.06873]
[1779111877508,51.45,76865.79,0.0,-0.99944,0.0,0.06937]
[1779111878515,51.45,76870.24,0.0,-0.99943,0.0,0.06993]
[1779111879523,51.45,76866.73,0.0,-0.99944,0.0,0.06948]
[1779111880529,51.45,76860.78,0.0,-0.99944,0.0,0.06874]
[1779111881536,51.45,76856.67,0.0,-0.99945,0.0,0.06822]
[1779111882544,51.45,76844.48,0.0,-0.99946,0.0,0.06672]
[1779111883554,51.45,76836.34,0.0,-0.99947,0.0,0.06574]
[1779111884561,51.45,76831.12,0.0,-0.99948,0.0,0.06512]
[1779111885568,51.45,76829.75,0.0,-0.99948,0.0,0.06495]
[1779111886575,51.45,76828.59,0.0,-0.99948,0.0,0.06481]
[1779111888663,51.45,76828.74,0.0,-0.99948,0.0,0.06483]
[1779111888747,51.45,76810.75,0.0,-0.9995,0.0,0.06273]
[1779111889597,51.45,76800.59,0.0,-0.99951,0.0,0.06157]
[1779111890604,51.45,76793.35,0.0,-0.99951,0.0,0.06075]
[1779111891611,51.45,76798.56,0.0,-0.99951,0.0,0.06134]
[1779111892369,51.45,76798.56,0.0,-0.99951,0.0,0.06134]
[1779111892618,51.45,76802.18,0.0,-0.9995,0.0,0.06175]
[1779111893465,51.45,76802.18,0.0,-0.9995,0.0,0.06175]
[1779111893650,51.45,76802.18,0.0,-0.9995,0.0,0.06175]
[1779111893677,51.45,76801.44,0.0,-0.99951,0.0,0.06167]
[1779111894632,51.45,76787.7,0.0,-0.99952,0.0,0.06012]
[1779111895639,51.45,76770.35,0.0,-0.99953,0.0,0.05823]
[1779111896646,51.45,76763.57,0.0,-0.99954,0.0,0.0575]
[1779111897653,51.45,76765.98,0.0,-0.99954,0.0,0.05776]
[1779111898459,51.45,76765.98,0.0,-0.99954,0.0,0.05776]
[1779111898660,51.45,76773.8,0.0,-0.99953,0.0,0.0586]
[1779111899667,51.45,76777.28,0.0,-0.99953,0.0,0.05898]
[1779111900497,51.45,76777.28,0.0,-0.99953,0.0,0.05898]
[1779111900625,51.45,76777.28,0.0,-0.99953,0.0,0.05898]
[1779111900674,51.45,76776.03,0.0,-0.99953,0.0,0.05884]
[1779111902296,51.45,76776.03,0.0,-0.99953,0.0,0.05884]
[1779111901689,51.45,76771.46,0.0,-0.99953,0.0,0.05835]
[1779111903002,51.45,76771.46,0.0,-0.99953,0.0,0.05835]
[1779111902694,51.45,76752.2,0.0,-0.99955,0.0,0.0563]
[1779111903774,51.45,76744.64,0.0,-0.99956,0.0,0.05552]
[1779111904744,51.45,76739.78,0.0,-0.99956,0.0,0.05502]
[1779111906075,51.45,76739.78,0.0,-0.99956,0.0,0.05502]
[1779111905752,51.45,76721.79,0.0,-0.99958,0.0,0.05321]
[1779111906752,51.45,76713.42,0.0,-0.99958,0.0,0.05238]
[1779111907759,51.45,76681.32,0.0,-0.99961,0.0,0.04932]
[1779111908766,51.45,76671.99,0.0,-0.99962,0.0,0.04846]
[1779111909774,51.45,76670.45,0.0,-0.99962,0.0,0.04832]
[1779111910463,51.45,76670.45,0.0,-0.99962,0.0,0.04832]
[1779111910562,51.45,76670.45,0.0,-0.99962,0.0,0.04832]
[1779111911021,51.45,76670.45,0.0,-0.99962,0.0,0.04832]
[1779111910781,51.45,76668.11,0.0,-0.99962,0.0,0.04811]
[1779111911521,51.45,76668.11,0.0,-0.99962,0.0,0.04811]
[1779111913806,51.45,76673.45,0.0,-0.99962,0.0,0.0486]
[1779111914813,51.45,76677.07,0.0,-0.99961,0.0,0.04893]
[1779111915820,51.45,76668.6,0.0,-0.99962,0.0,0.04816]
[1779111916830,51.45,76671.6,0.0,-0.99962,0.0,0.04843]
[1779111917834,51.45,76681.94,0.0,-0.99961,0.0,0.04938]
[1779111918841,51.45,76691.31,0.0,-0.9996,0.0,0.05026]
[1779111919848,51.45,76697.28,0.0,-0.9996,0.0,0.05082]
[1779111921862,51.45,76702.33,0.0,-0.99959,0.0,0.05131]
[1779111922885,51.45,76713.68,0.0,-0.99958,0.0,0.05241]
[1779111923241,51.45,76713.68,0.0,-0.99958,0.0,0.05241]
[1779111923889,51.45,76737.11,0.0,-0.99956,0.0,0.05475]
[1779111924235,51.45,76737.11,0.0,-0.99956,0.0,0.05475]
[1779111924896,51.45,76756.8,0.0,-0.99955,0.0,0.05679]
[1779111925906,51.45,76765.59,0.0,-0.99954,0.0,0.05772]
[1779111926754,51.45,76765.59,0.0,-0.99954,0.0,0.05772]
[1779111926911,51.45,76765.96,0.0,-0.99954,0.0,0.05776]
[1779111927918,51.45,76762.81,0.0,-0.99954,0.0,0.05742]
[1779111930939,51.45,76760.5,0.0,-0.99954,0.0,0.05718]
[1779111932957,51.45,76755.81,0.0,-0.99955,0.0,0.05637]
[1779111933963,51.45,76750.67,0.0,-0.99956,0.0,0.05583]
[1779111934970,51.45,76747.27,0.0,-0.99956,0.0,0.05548]
[1779111935981,51.45,76752.26,0.0,-0.99955,0.0,0.056]
[1779111936988,51.45,76755.73,0.0,-0.99955,0.0,0.05636]
[1779111937995,51.45,76757.61,0.0,-0.99955,0.0,0.05656]
[1779111939002,51.45,76764.67,0.0,-0.99954,0.0,0.0573]
[1779111941017,51.45,76761.13,0.0,-0.99955,0.0,0.05693]
[1779111942024,51.45,76763.4,0.0,-0.99954,0.0,0.05717]
[1779111943034,51.45,76781.79,0.0,-0.99953,0.0,0.05915]
[1779111944042,51.45,76799.44,0.0,-0.99951,0.0,0.0611]
[1779111945050,51.45,76809.16,0.0,-0.9995,0.0,0.06221]
[1779111946058,51.45,76814.1,0.0,-0.9995,0.0,0.06277]
[1779111947065,51.45,76831.67,0.0,-0.99948,0.0,0.06483]
[1779111948077,51.45,76842.63,0.0,-0.99947,0.0,0.06614]
[1779111949082,51.45,76856.77,0.0,-0.99945,0.0,0.06787]
[1779111950090,51.45,76867.25,0.0,-0.99944,0.0,0.06918]
[1779111951099,51.45,76877.0,0.0,-0.99943,0.0,0.07042]
[1779111952106,51.45,76880.13,0.0,-0.99943,0.0,0.07082]
[1779111953113,51.45,76882.13,0.0,-0.99942,0.0,0.07108]
[1779111954120,51.45,76888.81,0.0,-0.99942,0.0,0.07194]
[1779111955127,51.45,76898.94,0.0,-0.9994,0.0,0.07327]
[1779111956134,51.45,76897.64,0.0,-0.99941,0.0,0.0731]
[1779111958148,51.45,76917.14,0.0,-0.99938,0.0,0.07572]
[1779111959156,51.45,76925.56,0.0,-0.99937,0.0,0.07688]
[1779111960163,51.45,76917.58,0.0,-0.99938,0.0,0.07578]
[1779111961170,51.45,76902.54,0.0,-0.9994,0.0,0.07375]
[1779111962014,51.45,76902.54,0.0,-0.9994,0.0,0.07375]
[1779111962178,51.45,76897.86,0.0,-0.99941,0.0,0.07313]
[1779111963201,51.45,76893.79,0.0,-0.99941,0.0,0.07259]
[1779111964209,51.45,76896.01,0.0,-0.99941,0.0,0.07289]
[1779111965855,51.45,76896.01,0.0,-0.99941,0.0,0.07289]
[1779111965874,51.45,76907.16,0.0,-0.9994,0.0,0.07437]
[1779111966223,51.45,76908.51,0.0,-0.99939,0.0,0.07455]
[1779111967230,51.45,76900.85,0.0,-0.9994,0.0,0.07353]
[1779111968237,51.45,76900.34,0.0,-0.9994,0.0,0.07346]
[1779111969333,51.45,76900.34,0.0,-0.9994,0.0,0.07346]
[1779111970023,51.45,76900.34,0.0,-0.9994,0.0,0.07346]
[1779111970137,51.45,76847.29,0.0,-0.99946,0.0,0.06671]
[1779111970424,51.45,76800.88,0.0,-0.99951,0.0,0.06127]
[1779111971338,51.45,76807.92,0.0,-0.9995,0.0,0.06207]
[1779111972589,51.45,76807.92,0.0,-0.9995,0.0,0.06207]
[1779111972678,51.45,76805.63,0.0,-0.9995,0.0,0.0618]
[1779111973286,51.45,76803.96,0.0,-0.99951,0.0,0.06162]
[1779111974827,51.45,76803.96,0.0,-0.99951,0.0,0.06162]
[1779111974919,51.45,76800.28,0.0,-0.99951,0.0,0.0612]
[1779111975300,51.45,76796.59,0.0,-0.99951,0.0,0.06078]
[1779111978090,51.45,76795.7,0.0,-0.99951,0.0,0.06068]
[1779111980335,51.45,76790.59,0.0,-0.99952,0.0,0.06012]
[1779111981343,51.45,76796.3,0.0,-0.99951,0.0,0.06075]
[1779111982349,51.45,76804.68,0.0,-0.9995,0.0,0.0617]
[1779111983356,51.45,76810.94,0.0,-0.9995,0.0,0.06241]
[1779111984363,51.45,76805.46,0.0,-0.9995,0.0,0.06179]
[1779111985370,51.45,76802.73,0.0,-0.99951,0.0,0.06148]
[1779111986377,51.45,76798.66,0.0,-0.99951,0.0,0.06102]
[1779111987384,51.45,76796.68,0.0,-0.99951,0.0,0.06079]
[1779111988394,51.45,76798.91,0.0,-0.99951,0.0,0.06104]
[1779111989401,51.45,76794.27,0.0,-0.99952,0.0,0.06053]
[1779111991418,51.45,76785.58,0.0,-0.99953,0.0,0.05924]
[1779111992424,51.45,76785.79,0.0,-0.99953,0.0,0.05926]
[1779111993431,51.45,76790.35,0.0,-0.99952,0.0,0.05976]
[1779111994438,51.45,76793.66,0.0,-0.99952,0.0,0.06013]
[1779111995445,51.45,76796.29,0.0,-0.99952,0.0,0.06042]
[1779111996452,51.45,76801.91,0.0,-0.99951,0.0,0.06105]
[1779111997464,51.45,76806.78,0.0,-0.99951,0.0,0.0616]
[1779111998469,51.45,76808.97,0.0,-0.9995,0.0,0.06185]
[1779111999476,51.45,76810.71,0.0,-0.9995,0.0,0.06205]
[1779112000824,51.45,76810.71,0.0,-0.9995,0.0,0.06205]
[1779112001014,51.45,76810.71,0.0,-0.9995,0.0,0.06205]
[1779112001020,51.45,76813.97,0.0,-0.9995,0.0,0.06242]
[1779112001490,51.45,76816.54,0.0,-0.9995,0.0,0.06271]
[1779112002497,51.45,76821.91,0.0,-0.99949,0.0,0.06334]
[1779112003504,51.45,76817.44,0.0,-0.9995,0.0,0.06282]
[1779112004511,51.45,76815.38,0.0,-0.9995,0.0,0.06258]
[1779112005519,51.45,76812.64,0.0,-0.9995,0.0,0.06227]
[1779112006525,51.45,76810.81,0.0,-0.9995,0.0,0.06206]
[1779112007532,51.45,76808.59,0.0,-0.9995,0.0,0.0618]
[1779112008820,51.45,76808.59,0.0,-0.9995,0.0,0.0618]
[1779112009060,51.45,76808.59,0.0,-0.9995,0.0,0.0618]
[1779112009138,51.45,76810.37,0.0,-0.9995,0.0,0.06201]
[1779112010554,51.45,76818.42,0.0,-0.99949,0.0,0.06293]
[1779112011560,51.45,76825.54,0.0,-0.99949,0.0,0.06376]
[1779112012567,51.45,76823.52,0.0,-0.99949,0.0,0.06352]
[1779112014582,51.45,76832.48,0.0,-0.99948,0.0,0.06458]
[1779112015589,51.45,76835.48,0.0,-0.99948,0.0,0.06493]
[1779112016597,51.45,76831.69,0.0,-0.99948,0.0,0.06448]
[1779112018611,51.45,76829.53,0.0,-0.99948,0.0,0.06423]
[1779112022639,51.45,76836.14,0.0,-0.99948,0.0,0.06501]
[1779112023646,51.45,76839.83,0.0,-0.99947,0.0,0.06545]
[1779112024653,51.45,76845.98,0.0,-0.99947,0.0,0.06619]
[1779112025660,51.45,76848.34,0.0,-0.99946,0.0,0.06648]
[1779112026667,51.45,76845.91,0.0,-0.99947,0.0,0.06618]
[1779112029688,51.45,76851.08,0.0,-0.99946,0.0,0.06681]
[1779112030700,51.45,76854.85,0.0,-0.99946,0.0,0.06727]
[1779112031707,51.45,76848.77,0.0,-0.99946,0.0,0.06653]
[1779112032714,51.45,76840.06,0.0,-0.99947,0.0,0.06548]
[1779112033721,51.45,76829.7,0.0,-0.99948,0.0,0.06425]
[1779112034728,51.45,76823.44,0.0,-0.99949,0.0,0.06351]
[1779112035740,51.45,76814.17,0.0,-0.9995,0.0,0.06244]
[1779112036747,51.45,76813.29,0.0,-0.9995,0.0,0.06234]
[1779112037754,51.45,76820.88,0.0,-0.99949,0.0,0.06322]
[1779112038761,51.45,76828.76,0.0,-0.99948,0.0,0.06414]
[1779112039768,51.45,76829.4,0.0,-0.99948,0.0,0.06421]
[1779112040775,51.45,76837.54,0.0,-0.99947,0.0,0.06518]
[1779112041782,51.45,76856.78,0.0,-0.99945,0.0,0.06751]
[1779112042789,51.45,76864.16,0.0,-0.99945,0.0,0.06842]
[1779112043801,51.45,76872.11,0.0,-0.99944,0.0,0.06942]
[1779112044803,51.45,76880.02,0.0,-0.99943,0.0,0.07043]
[1779112045811,51.45,76891.41,0.0,-0.99942,0.0,0.0719]
[1779112046821,51.45,76889.46,0.0,-0.99942,0.0,0.07164]
[1779112047828,51.45,76883.38,0.0,-0.99943,0.0,0.07086]
[1779112048836,51.45,76877.13,0.0,-0.99943,0.0,0.07006]
[1779112049843,51.45,76880.36,0.0,-0.99943,0.0,0.07047]
[1779112050850,51.45,76890.61,0.0,-0.99942,0.0,0.07179]
[1779112051857,51.45,76898.05,0.0,-0.99941,0.0,0.07238]
[1779112052867,51.45,76901.36,0.0,-0.99941,0.0,0.07282]
[1779112053874,51.45,76906.08,0.0,-0.9994,0.0,0.07344]
[1779112054881,51.45,76907.87,0.0,-0.9994,0.0,0.07368]
[1779112055888,51.45,76904.36,0.0,-0.9994,0.0,0.07322]
[1779112056895,51.45,76898.78,0.0,-0.99941,0.0,0.07248]
[1779112057902,51.45,76895.09,0.0,-0.99942,0.0,0.072]
[1779112059919,51.45,76896.56,0.0,-0.99941,0.0,0.07219]
[1779112060925,51.45,76894.77,0.0,-0.99942,0.0,0.07195]
[1779112064960,51.45,76893.11,0.0,-0.99942,0.0,0.07174]
[1779112066974,51.45,76895.94,0.0,-0.99941,0.0,0.07211]
[1779112069995,51.45,76893.06,0.0,-0.99942,0.0,0.07173]
[1779112071002,51.45,76895.64,0.0,-0.99941,0.0,0.07207]
[1779112072013,51.45,76902.6,0.0,-0.99941,0.0,0.07298]
[1779112073017,51.45,76907.3,0.0,-0.9994,0.0,0.07361]
[1779112074024,51.45,76909.25,0.0,-0.9994,0.0,0.07387]
[1779112075031,51.45,76907.27,0.0,-0.9994,0.0,0.0736]
[1779112076038,51.45,76904.25,0.0,-0.9994,0.0,0.0732]
[1779112077046,51.45,76909.68,0.0,-0.9994,0.0,0.07392]
[1779112078053,51.45,76926.08,0.0,-0.99938,0.0,0.07615]
[1779112079060,51.45,76928.07,0.0,-0.99938,0.0,0.07642]
[1779112081074,51.45,76930.8,0.0,-0.99937,0.0,0.0768]
[1779112085104,51.45,76941.28,0.0,-0.99936,0.0,0.07826]
[1779112086116,51.45,76947.0,0.0,-0.99935,0.0,0.07907]
[1779112087123,51.45,76943.42,0.0,-0.99936,0.0,0.07856]
[1779112089137,51.45,76947.69,0.0,-0.99935,0.0,0.07916]
[1779112090144,51.45,76955.66,0.0,-0.99934,0.0,0.0803]
[1779112091152,51.45,76956.95,0.0,-0.99934,0.0,0.08049]
[1779112093166,51.45,76969.87,0.0,-0.99932,0.0,0.08237]
[1779112094173,51.45,76974.98,0.0,-0.99932,0.0,0.08313]
[1779112095182,51.45,76962.59,0.0,-0.99933,0.0,0.08131]
[1779112096189,51.45,76950.43,0.0,-0.99935,0.0,0.07955]
[1779112097196,51.45,76952.75,0.0,-0.99935,0.0,0.07989]
[1779112098203,51.45,76949.96,0.0,-0.99935,0.0,0.07949]
[1779112102258,51.45,76949.92,0.0,-0.99935,0.0,0.07948]
[1779112102312,51.45,76949.92,0.0,-0.99935,0.0,0.07948]
[1779112102317,51.45,76950.43,0.0,-0.99935,0.0,0.07955]
[1779112102547,51.45,76950.43,0.0,-0.99935,0.0,0.07955]
[1779112102561,51.45,76950.43,0.0,-0.99935,0.0,0.07955]
[1779112103326,51.45,76950.43,0.0,-0.99935,0.0,0.07955]
[1779112103333,51.45,76950.59,0.0,-0.99935,0.0,0.07958]
[1779112103456,51.45,76950.59,0.0,-0.99935,0.0,0.07958]
[1779112103561,51.45,76950.59,0.0,-0.99935,0.0,0.07958]
[1779112107266,51.45,76957.35,0.0,-0.99934,0.0,0.08055]
[1779112108291,51.45,76957.35,0.0,-0.99934,0.0,0.08055]
[1779112108305,51.45,76957.35,0.0,-0.99934,0.0,0.08055]
[1779112108392,51.45,76958.61,0.0,-0.99934,0.0,0.08073]
[1779112108586,51.45,76958.61,0.0,-0.99934,0.0,0.08073]
[1779112109280,51.45,76950.23,0.0,-0.99935,0.0,0.07953]
[1779112110287,51.45,76940.41,0.0,-0.99936,0.0,0.07814]
[1779112111294,51.45,76942.32,0.0,-0.99936,0.0,0.07799]
[1779112111925,51.45,76942.32,0.0,-0.99936,0.0,0.07799]
[1779112112044,51.45,76942.32,0.0,-0.99936,0.0,0.07799]
[1779112112067,51.45,76942.32,0.0,-0.99936,0.0,0.07799]
[1779112112338,51.45,76942.32,0.0,-0.99936,0.0,0.07799]
[1779112112405,51.45,76942.32,0.0,-0.99936,0.0,0.07799]
[1779112112368,51.45,76941.1,0.0,-0.99936,0.0,0.07782]
[1779112112564,51.45,76941.1,0.0,-0.99936,0.0,0.07782]
[1779112113308,51.45,76937.3,0.0,-0.99937,0.0,0.07729]
[1779112114315,51.45,76934.53,0.0,-0.99937,0.0,0.07691]
[1779112115322,51.45,76928.64,0.0,-0.99938,0.0,0.0761]
[1779112116329,51.45,76925.41,0.0,-0.99938,0.0,0.07565]
[1779112116871,51.45,76925.41,0.0,-0.99938,0.0,0.07565]
[1779112116939,51.45,76925.41,0.0,-0.99938,0.0,0.07565]
[1779112117065,51.45,76925.41,0.0,-0.99938,0.0,0.07565]
[1779112117190,51.45,76925.41,0.0,-0.99938,0.0,0.07565]
[1779112117316,51.45,76925.41,0.0,-0.99938,0.0,0.07565]
[1779112117333,51.45,76925.41,0.0,-0.99938,0.0,0.07565]
[1779112117336,51.45,76924.08,0.0,-0.99938,0.0,0.07547]
[1779112117559,51.45,76924.08,0.0,-0.99938,0.0,0.07547]
[1779112118343,51.45,76930.34,0.0,-0.99938,0.0,0.07633]
[1779112119350,51.45,76935.82,0.0,-0.99937,0.0,0.07709]
[1779112120720,51.45,76936.79,0.0,-0.99937,0.0,0.07722]
[1779112120800,51.45,76936.79,0.0,-0.99937,0.0,0.07722]
[1779112120811,51.45,76936.79,0.0,-0.99937,0.0,0.07722]
[1779112120906,51.45,76936.79,0.0,-0.99937,0.0,0.07722]
[1779112120956,51.45,76936.79,0.0,-0.99937,0.0,0.07722]
[1779112121021,51.45,76936.79,0.0,-0.99937,0.0,0.07722]
[1779112121063,51.45,76936.79,0.0,-0.99937,0.0,0.07722]
[1779112121364,51.45,76939.62,0.0,-0.99937,0.0,0.07762]
[1779112123378,51.45,76933.16,0.0,-0.99937,0.0,0.07672]
[1779112123619,51.45,76933.16,0.0,-0.99937,0.0,0.07672]
[1779112123678,51.45,76933.16,0.0,-0.99937,0.0,0.07672]
[1779112123810,51.45,76933.16,0.0,-0.99937,0.0,0.07672]
[1779112123911,51.45,76933.16,0.0,-0.99937,0.0,0.07672]
[1779112124130,51.45,76933.16,0.0,-0.99937,0.0,0.07672]
[1779112124186,51.45,76933.16,0.0,-0.99937,0.0,0.07672]
[1779112124310,51.45,76933.16,0.0,-0.99937,0.0,0.07672]
[1779112124385,51.45,76926.89,0.0,-0.99938,0.0,0.07586]
[1779112125393,51.45,76925.02,0.0,-0.99938,0.0,0.0756]
[1779112126399,51.45,76917.02,0.0,-0.99939,0.0,0.07452]
[1779112126810,51.45,76917.02,0.0,-0.99939,0.0,0.07452]
[1779112126883,51.45,76917.02,0.0,-0.99939,0.0,0.07452]
[1779112127406,51.45,76905.63,0.0,-0.99941,0.0,0.073]
[1779112128413,51.45,76900.07,0.0,-0.99941,0.0,0.07226]
[1779112128816,51.45,76900.07,0.0,-0.99941,0.0,0.07226]
[1779112129017,51.45,76900.07,0.0,-0.99941,0.0,0.07226]
[1779112129420,51.45,76897.87,0.0,-0.99942,0.0,0.07198]
[1779112132818,51.45,76896.66,0.0,-0.99942,0.0,0.07182]
[1779112133069,51.45,76896.66,0.0,-0.99942,0.0,0.07182]
[1779112133167,51.45,76893.97,0.0,-0.99942,0.0,0.07147]
[1779112133448,51.45,76896.87,0.0,-0.99942,0.0,0.07185]
[1779112134816,51.45,76896.87,0.0,-0.99942,0.0,0.07185]
[1779112134985,51.45,76896.87,0.0,-0.99942,0.0,0.07185]
[1779112135069,51.45,76898.43,0.0,-0.99941,0.0,0.07205]
[1779112135462,51.45,76910.2,0.0,-0.9994,0.0,0.0736]
[1779112136469,51.45,76920.69,0.0,-0.99939,0.0,0.07501]
[1779112137476,51.45,76921.49,0.0,-0.99939,0.0,0.07512]
[1779112138463,51.45,76921.49,0.0,-0.99939,0.0,0.07512]
[1779112138503,51.45,76921.49,0.0,-0.99939,0.0,0.07512]
[1779112139265,51.45,76921.49,0.0,-0.99939,0.0,0.07512]
[1779112139288,51.45,76921.49,0.0,-0.99939,0.0,0.07512]
[1779112139354,51.45,76920.08,0.0,-0.99939,0.0,0.07493]
[1779112140084,51.45,76920.08,0.0,-0.99939,0.0,0.07493]
[1779112140198,51.45,76920.08,0.0,-0.99939,0.0,0.07493]
[1779112140311,51.45,76920.08,0.0,-0.99939,0.0,0.07493]
[1779112140405,51.45,76916.61,0.0,-0.99939,0.0,0.07446]
[1779112141328,51.45,76916.61,0.0,-0.99939,0.0,0.07446]
[1779112141387,51.45,76908.62,0.0,-0.9994,0.0,0.07339]
[1779112141496,51.45,76908.62,0.0,-0.9994,0.0,0.07339]
[1779112141504,51.45,76911.28,0.0,-0.9994,0.0,0.07375]
[1779112142691,51.45,76911.28,0.0,-0.9994,0.0,0.07375]
[1779112143049,51.45,76911.28,0.0,-0.9994,0.0,0.07375]
[1779112143138,51.45,76917.42,0.0,-0.99939,0.0,0.07457]
[1779112143518,51.45,76928.52,0.0,-0.99938,0.0,0.07608]
[1779112145316,51.45,76928.52,0.0,-0.99938,0.0,0.07608]
[1779112145414,51.45,76928.52,0.0,-0.99938,0.0,0.07608]
[1779112145389,51.45,76933.42,0.0,-0.99937,0.0,0.07675]
[1779112146258,51.45,76933.42,0.0,-0.99937,0.0,0.07675]
[1779112146310,51.45,76933.42,0.0,-0.99937,0.0,0.07675]
[1779112146319,51.45,76933.42,0.0,-0.99937,0.0,0.07675]
[1779112146352,51.45,76931.75,0.0,-0.99938,0.0,0.07652]
[1779112146579,51.45,76931.75,0.0,-0.99938,0.0,0.07652]
[1779112146619,51.45,76933.6,0.0,-0.99937,0.0,0.07678]
[1779112147547,51.45,76927.08,0.0,-0.99938,0.0,0.07588]
[1779112148549,51.45,76927.08,0.0,-0.99938,0.0,0.07588]
[1779112148563,51.45,76927.08,0.0,-0.99938,0.0,0.07588]
[1779112148634,51.45,76927.08,0.0,-0.99938,0.0,0.07588]
[1779112148650,51.45,76922.23,0.0,-0.99939,0.0,0.07522]
[1779112149561,51.45,76927.91,0.0,-0.99938,0.0,0.076]
[1779112151006,51.45,76927.91,0.0,-0.99938,0.0,0.076]
[1779112151017,51.45,76927.91,0.0,-0.99938,0.0,0.076]
[1779112151067,51.45,76927.91,0.0,-0.99938,0.0,0.076]
[1779112151314,51.45,76927.91,0.0,-0.99938,0.0,0.076]
[1779112151427,51.45,76927.91,0.0,-0.99938,0.0,0.076]
[1779112151411,51.45,76932.02,0.0,-0.99938,0.0,0.07656]
[1779112153589,51.45,76934.43,0.0,-0.99937,0.0,0.07689]
[1779112155312,51.45,76934.43,0.0,-0.99937,0.0,0.07689]
[1779112155371,51.45,76934.43,0.0,-0.99937,0.0,0.07689]
[1779112155447,51.45,76941.3,0.0,-0.99936,0.0,0.07785]
[1779112155603,51.45,76947.22,0.0,-0.99936,0.0,0.07868]
[1779112156610,51.45,76950.39,0.0,-0.99935,0.0,0.07913]
[1779112157617,51.45,76948.15,0.0,-0.99936,0.0,0.07882]
[1779112159233,51.45,76948.15,0.0,-0.99936,0.0,0.07882]
[1779112159315,51.45,76948.15,0.0,-0.99936,0.0,0.07882]
[1779112159450,51.45,76948.15,0.0,-0.99936,0.0,0.07882]
[1779112159330,51.45,76949.99,0.0,-0.99935,0.0,0.07908]
[1779112159876,51.45,76949.99,0.0,-0.99935,0.0,0.07908]
[1779112159943,51.45,76949.99,0.0,-0.99935,0.0,0.07908]
[1779112160064,51.45,76949.99,0.0,-0.99935,0.0,0.07908]
[1779112160160,51.45,76945.93,0.0,-0.99936,0.0,0.0785]
[1779112161317,51.45,76945.93,0.0,-0.99936,0.0,0.0785]
[1779112161378,51.45,76949.2,0.0,-0.99935,0.0,0.07896]
[1779112161475,51.45,76949.2,0.0,-0.99935,0.0,0.07896]
[1779112163659,51.45,76946.0,0.0,-0.99936,0.0,0.07851]
[1779112165171,51.45,76946.0,0.0,-0.99936,0.0,0.07851]
[1779112165269,51.45,76946.0,0.0,-0.99936,0.0,0.07851]
[1779112165313,51.45,76946.0,0.0,-0.99936,0.0,0.07851]
[1779112165425,51.45,76946.0,0.0,-0.99936,0.0,0.07851]
[1779112165412,51.45,76950.4,0.0,-0.99935,0.0,0.07914]
[1779112165934,51.45,76950.4,0.0,-0.99935,0.0,0.07914]
[1779112165993,51.45,76950.4,0.0,-0.99935,0.0,0.07914]
[1779112166062,51.45,76950.4,0.0,-0.99935,0.0,0.07914]
[1779112166133,51.45,76948.08,0.0,-0.99936,0.0,0.07881]
[1779112167329,51.45,76948.08,0.0,-0.99936,0.0,0.07881]
[1779112167364,51.45,76947.17,0.0,-0.99936,0.0,0.07868]
[1779112167537,51.45,76947.17,0.0,-0.99936,0.0,0.07868]
[1779112169414,51.45,76946.89,0.0,-0.99936,0.0,0.07864]
[1779112168698,51.45,76940.17,0.0,-0.99937,0.0,0.07769]
[1779112169561,51.45,76940.17,0.0,-0.99937,0.0,0.07769]
[1779112169569,51.45,76940.17,0.0,-0.99937,0.0,0.07769]
[1779112169701,51.45,76942.45,0.0,-0.99936,0.0,0.07801]
[1779112170638,51.45,76942.45,0.0,-0.99936,0.0,0.07801]
[1779112170704,51.45,76942.45,0.0,-0.99936,0.0,0.07801]
[1779112170810,51.45,76942.45,0.0,-0.99936,0.0,0.07801]
[1779112170909,51.45,76945.55,0.0,-0.99936,0.0,0.07845]
[1779112173309,51.45,76944.67,0.0,-0.99936,0.0,0.07791]
[1779112173310,51.45,76944.67,0.0,-0.99936,0.0,0.07791]
[1779112173349,51.45,76944.67,0.0,-0.99936,0.0,0.07791]
[1779112173382,51.45,76950.19,0.0,-0.99936,0.0,0.07869]
[1779112173561,51.45,76950.19,0.0,-0.99936,0.0,0.07869]
[1779112173650,51.45,76950.19,0.0,-0.99936,0.0,0.07869]
[1779112173753,51.45,76950.19,0.0,-0.99936,0.0,0.07869]
[1779112173810,51.45,76950.19,0.0,-0.99936,0.0,0.07869]
[1779112173819,51.45,76950.19,0.0,-0.99936,0.0,0.07869]
[1779112174065,51.45,76950.19,0.0,-0.99936,0.0,0.07869]
[1779112174164,51.45,76956.34,0.0,-0.99935,0.0,0.07957]
[1779112177312,51.45,76957.23,0.0,-0.99935,0.0,0.07969]
[1779112177453,51.45,76957.23,0.0,-0.99935,0.0,0.07969]
[1779112177407,51.45,76958.09,0.0,-0.99935,0.0,0.07982]
[1779112179319,51.45,76957.13,0.0,-0.99935,0.0,0.07968]
[1779112179382,51.45,76957.13,0.0,-0.99935,0.0,0.07968]
[1779112179469,51.45,76956.24,0.0,-0.99935,0.0,0.07955]
[1779112180449,51.45,76956.24,0.0,-0.99935,0.0,0.07955]
[1779112179771,51.45,76952.31,0.0,-0.99935,0.0,0.07899]
[1779112180569,51.45,76952.31,0.0,-0.99935,0.0,0.07899]
[1779112180621,51.45,76952.31,0.0,-0.99935,0.0,0.07899]
[1779112180759,51.45,76952.31,0.0,-0.99935,0.0,0.07899]
[1779112180810,51.45,76952.31,0.0,-0.99935,0.0,0.07899]
[1779112180885,51.45,76952.31,0.0,-0.99935,0.0,0.07899]
[1779112181063,51.45,76952.31,0.0,-0.99935,0.0,0.07899]
[1779112181240,51.45,76952.31,0.0,-0.99935,0.0,0.07899]
[1779112181283,51.45,76952.31,0.0,-0.99935,0.0,0.07899]
[1779112181356,51.45,76950.34,0.0,-0.99936,0.0,0.07871]
[1779112181786,51.45,76941.43,0.0,-0.99937,0.0,0.07746]
[1779112182792,51.45,76931.84,0.0,-0.99938,0.0,0.07613]
[1779112183799,51.45,76923.35,0.0,-0.99939,0.0,0.07498]
[1779112184698,51.45,76923.35,0.0,-0.99939,0.0,0.07498]
[1779112184811,51.45,76923.35,0.0,-0.99939,0.0,0.07498]
[1779112184824,51.45,76923.35,0.0,-0.99939,0.0,0.07498]
[1779112185066,51.45,76923.35,0.0,-0.99939,0.0,0.07498]
[1779112185134,51.45,76921.06,0.0,-0.99939,0.0,0.07467]
[1779112187827,51.45,76919.72,0.0,-0.99939,0.0,0.07448]
[1779112189848,51.45,76919.23,0.0,-0.99939,0.0,0.07442]
[1779112189976,51.45,76919.23,0.0,-0.99939,0.0,0.07442]
[1779112190060,51.45,76919.23,0.0,-0.99939,0.0,0.07442]
[1779112190848,51.45,76916.48,0.0,-0.9994,0.0,0.07405]
[1779112191855,51.45,76913.42,0.0,-0.9994,0.0,0.07364]
[1779112192862,51.45,76911.29,0.0,-0.9994,0.0,0.07336]
[1779112193869,51.45,76906.28,0.0,-0.99941,0.0,0.07269]
[1779112195188,51.45,76906.28,0.0,-0.99941,0.0,0.07269]
[1779112195313,51.45,76906.28,0.0,-0.99941,0.0,0.07269]
[1779112195319,51.45,76906.28,0.0,-0.99941,0.0,0.07269]
[1779112195361,51.45,76902.88,0.0,-0.99941,0.0,0.07225]
[1779112195560,51.45,76902.88,0.0,-0.99941,0.0,0.07225]
[1779112195883,51.45,76900.1,0.0,-0.99942,0.0,0.07188]
[1779112196890,51.45,76894.4,0.0,-0.99942,0.0,0.07114]
[1779112197897,51.45,76898.66,0.0,-0.99942,0.0,0.0717]
[1779112198904,51.45,76894.63,0.0,-0.99942,0.0,0.07117]
[1779112199719,51.45,76894.63,0.0,-0.99942,0.0,0.07117]
[1779112199814,51.45,76894.63,0.0,-0.99942,0.0,0.07117]
[1779112200059,51.45,76894.63,0.0,-0.99942,0.0,0.07117]
[1779112200068,51.45,76892.64,0.0,-0.99942,0.0,0.07092]
[1779112200920,51.45,76895.3,0.0,-0.99942,0.0,0.07126]
[1779112203360,51.45,76895.47,0.0,-0.99942,0.0,0.07128]
[1779112203424,51.45,76895.47,0.0,-0.99942,0.0,0.07128]
[1779112203451,51.45,76896.71,0.0,-0.99942,0.0,0.07144]
[1779112203563,51.45,76896.71,0.0,-0.99942,0.0,0.07144]
[1779112203941,51.45,76898.08,0.0,-0.99942,0.0,0.07162]
[1779112204949,51.45,76905.64,0.0,-0.99941,0.0,0.07261]
[1779112205993,51.45,76912.63,0.0,-0.9994,0.0,0.07354]
[1779112206984,51.45,76923.96,0.0,-0.99939,0.0,0.07506]
[1779112207991,51.45,76923.15,0.0,-0.99939,0.0,0.07495]
[1779112209104,51.45,76923.15,0.0,-0.99939,0.0,0.07495]
[1779112209139,51.45,76923.15,0.0,-0.99939,0.0,0.07495]
[1779112209311,51.45,76923.15,0.0,-0.99939,0.0,0.07495]
[1779112209321,51.45,76921.26,0.0,-0.99939,0.0,0.07469]
[1779112210007,51.45,76922.31,0.0,-0.99939,0.0,0.07483]
[1779112212036,51.45,76922.56,0.0,-0.99939,0.0,0.07487]
[1779112212061,51.45,76922.56,0.0,-0.99939,0.0,0.07487]
[1779112212111,51.45,76922.56,0.0,-0.99939,0.0,0.07487]
[1779112212183,51.45,76918.29,0.0,-0.99939,0.0,0.07429]
[1779112213026,51.45,76914.78,0.0,-0.9994,0.0,0.07382]
[1779112214725,51.45,76914.22,0.0,-0.9994,0.0,0.07375]
[1779112215073,51.45,76914.22,0.0,-0.9994,0.0,0.07375]
[1779112215172,51.45,76903.43,0.0,-0.99941,0.0,0.07232]
[1779112216048,51.45,76896.25,0.0,-0.99942,0.0,0.07138]
[1779112216562,51.45,76896.25,0.0,-0.99942,0.0,0.07138]
[1779112216636,51.45,76896.25,0.0,-0.99942,0.0,0.07138]
[1779112217055,51.45,76894.45,0.0,-0.99942,0.0,0.07115]
[1779112218101,51.45,76889.22,0.0,-0.99943,0.0,0.07048]
[1779112219311,51.45,76889.22,0.0,-0.99943,0.0,0.07048]
[1779112219474,51.45,76889.22,0.0,-0.99943,0.0,0.07048]
[1779112219516,51.45,76880.81,0.0,-0.99944,0.0,0.06941]
[1779112220313,51.45,76880.81,0.0,-0.99944,0.0,0.06941]
[1779112220440,51.45,76880.81,0.0,-0.99944,0.0,0.06941]
[1779112220446,51.45,76879.03,0.0,-0.99944,0.0,0.06918]
[1779112221087,51.45,76869.34,0.0,-0.99945,0.0,0.06797]
[1779112222094,51.45,76866.88,0.0,-0.99945,0.0,0.06767]
[1779112223063,51.45,76866.88,0.0,-0.99945,0.0,0.06767]
[1779112223316,51.45,76866.88,0.0,-0.99945,0.0,0.06767]
[1779112223320,51.45,76859.69,0.0,-0.99946,0.0,0.06678]
[1779112224108,51.45,76859.09,0.0,-0.99946,0.0,0.06671]
[1779112225314,51.45,76859.09,0.0,-0.99946,0.0,0.06671]
[1779112225351,51.45,76859.09,0.0,-0.99946,0.0,0.06671]
[1779112225428,51.45,76865.5,0.0,-0.99945,0.0,0.06749]
[1779112226122,51.45,76870.12,0.0,-0.99945,0.0,0.06807]
[1779112229311,51.45,76869.84,0.0,-0.99945,0.0,0.06803]
[1779112229453,51.45,76869.84,0.0,-0.99945,0.0,0.06803]
[1779112229539,51.45,76865.33,0.0,-0.99945,0.0,0.06747]
[1779112230150,51.45,76866.87,0.0,-0.99945,0.0,0.06766]
[1779112231219,51.45,76866.87,0.0,-0.99945,0.0,0.06766]
[1779112231293,51.45,76880.32,0.0,-0.99944,0.0,0.06897]
[1779112231862,51.45,76880.32,0.0,-0.99944,0.0,0.06897]
[1779112232164,51.45,76892.17,0.0,-0.99943,0.0,0.07048]
[1779112233312,51.45,76892.17,0.0,-0.99943,0.0,0.07048]
[1779112233353,51.45,76898.08,0.0,-0.99942,0.0,0.07124]
[1779112233714,51.45,76898.08,0.0,-0.99942,0.0,0.07124]
[1779112235185,51.45,76896.83,0.0,-0.99942,0.0,0.07108]
[1779112236193,51.45,76904.35,0.0,-0.99941,0.0,0.07206]
[1779112237199,51.45,76915.6,0.0,-0.9994,0.0,0.07354]
[1779112238206,51.45,76918.0,0.0,-0.9994,0.0,0.07386]
[1779112238660,51.45,76918.0,0.0,-0.9994,0.0,0.07386]
[1779112238718,51.45,76918.0,0.0,-0.9994,0.0,0.07386]
[1779112238808,51.45,76918.0,0.0,-0.9994,0.0,0.07386]
[1779112241227,51.45,76919.68,0.0,-0.9994,0.0,0.07409]
[1779112242234,51.45,76917.14,0.0,-0.9994,0.0,0.07375]
[1779112243121,51.45,76917.14,0.0,-0.9994,0.0,0.07375]
[1779112243311,51.45,76917.14,0.0,-0.9994,0.0,0.07375]
[1779112243320,51.45,76917.14,0.0,-0.9994,0.0,0.07375]
[1779112243562,51.45,76917.14,0.0,-0.9994,0.0,0.07375]
[1779112243800,51.45,76916.55,0.0,-0.9994,0.0,0.07367]
[1779112245255,51.45,76915.02,0.0,-0.9994,0.0,0.07346]
[1779112245960,51.45,76915.02,0.0,-0.9994,0.0,0.07346]
[1779112247309,51.45,76915.75,0.0,-0.9994,0.0,0.07356]
[1779112247318,51.45,76915.75,0.0,-0.9994,0.0,0.07356]
[1779112247373,51.45,76924.25,0.0,-0.99939,0.0,0.0747]
[1779112247945,51.45,76924.25,0.0,-0.99939,0.0,0.0747]
[1779112248172,51.45,76924.25,0.0,-0.99939,0.0,0.0747]
[1779112248411,51.45,76924.25,0.0,-0.99939,0.0,0.0747]
[1779112248460,51.45,76934.86,0.0,-0.99938,0.0,0.07615]
[1779112249289,51.45,76945.95,0.0,-0.99936,0.0,0.07768]
[1779112250296,51.45,76946.35,0.0,-0.99936,0.0,0.07774]
[1779112251303,51.45,76952.81,0.0,-0.99936,0.0,0.07865]
[1779112252310,51.45,76955.73,0.0,-0.99935,0.0,0.07906]
[1779112254325,51.45,76971.5,0.0,-0.99933,0.0,0.08133]
[1779112254943,51.45,76971.5,0.0,-0.99933,0.0,0.08133]
[1779112255334,51.45,76984.64,0.0,-0.99932,0.0,0.08327]
[1779112256340,51.45,76977.23,0.0,-0.99932,0.0,0.08217]
[1779112257349,51.45,76967.9,0.0,-0.99934,0.0,0.08081]
[1779112258216,51.45,76967.9,0.0,-0.99934,0.0,0.08081]
[1779112258356,51.45,76965.5,0.0,-0.99934,0.0,0.08046]
[1779112259363,51.45,76967.87,0.0,-0.99934,0.0,0.08081]
[1779112260370,51.45,76970.38,0.0,-0.99933,0.0,0.08117]
[1779112261379,51.45,76977.55,0.0,-0.99932,0.0,0.08222]
[1779112262385,51.45,76982.04,0.0,-0.99932,0.0,0.08288]
[1779112263392,51.45,76983.69,0.0,-0.99932,0.0,0.08313]
[1779112264399,51.45,76984.66,0.0,-0.99932,0.0,0.08327]
[1779112265406,51.45,76986.98,0.0,-0.99931,0.0,0.08362]
[1779112266413,51.45,76987.91,0.0,-0.99931,0.0,0.08376]
[1779112268427,51.45,76986.39,0.0,-0.99931,0.0,0.08353]
[1779112270442,51.45,76985.26,0.0,-0.99931,0.0,0.08336]
[1779112271448,51.45,76974.34,0.0,-0.99933,0.0,0.08175]
[1779112272455,51.45,76972.3,0.0,-0.99933,0.0,0.08145]
[1779112273462,51.45,76975.99,0.0,-0.99933,0.0,0.08199]
[1779112274469,51.45,76981.99,0.0,-0.99932,0.0,0.08288]
[1779112275476,51.45,76984.1,0.0,-0.99932,0.0,0.08319]
[1779112276483,51.45,76977.88,0.0,-0.99932,0.0,0.08227]
[1779112277490,51.45,76970.79,0.0,-0.99933,0.0,0.08123]
[1779112278497,51.45,76972.76,0.0,-0.99933,0.0,0.08152]
[1779112280511,51.45,76969.06,0.0,-0.99934,0.0,0.08098]
[1779112283532,51.45,76967.81,0.0,-0.99934,0.0,0.0808]
[1779112284539,51.45,76965.54,0.0,-0.99934,0.0,0.08047]
[1779112286553,51.45,76962.41,0.0,-0.99934,0.0,0.08002]
[1779112287560,51.45,76961.38,0.0,-0.99935,0.0,0.07987]
[1779112288567,51.45,76962.31,0.0,-0.99934,0.0,0.08]
[1779112290581,51.45,76960.59,0.0,-0.99935,0.0,0.07976]
[1779112291588,51.45,76957.4,0.0,-0.99935,0.0,0.07889]
[1779112295616,51.45,76958.87,0.0,-0.99935,0.0,0.0791]
[1779112297630,51.45,76961.88,0.0,-0.99935,0.0,0.07953]
[1779112300655,51.45,76960.27,0.0,-0.99935,0.0,0.0793]
[1779112301659,51.45,76957.27,0.0,-0.99935,0.0,0.07887]
[1779112302665,51.45,76958.35,0.0,-0.99935,0.0,0.07902]
[1779112306693,51.45,76956.14,0.0,-0.99936,0.0,0.07871]
[1779112307703,51.45,76951.54,0.0,-0.99936,0.0,0.07806]
[1779112308707,51.45,76940.98,0.0,-0.99937,0.0,0.07659]
[1779112309714,51.45,76934.92,0.0,-0.99938,0.0,0.07575]
[1779112311728,51.45,76934.08,0.0,-0.99938,0.0,0.07564]
[1779112313742,51.45,76932.92,0.0,-0.99938,0.0,0.07548]
[1779112314826,51.45,76932.92,0.0,-0.99938,0.0,0.07548]
[1779112315107,51.45,76932.92,0.0,-0.99938,0.0,0.07548]
[1779112315109,51.45,76928.8,0.0,-0.99939,0.0,0.07492]
[1779112315756,51.45,76921.23,0.0,-0.9994,0.0,0.0739]
[1779112316763,51.45,76920.96,0.0,-0.9994,0.0,0.07386]
[1779112317770,51.45,76922.67,0.0,-0.9994,0.0,0.07409]
[1779112318778,51.45,76925.42,0.0,-0.99939,0.0,0.07446]
[1779112320792,51.45,76926.73,0.0,-0.99939,0.0,0.07464]
[1779112321800,51.45,76930.43,0.0,-0.99939,0.0,0.07514]
[1779112323817,51.45,76938.07,0.0,-0.99938,0.0,0.07619]
[1779112325227,51.45,76942.75,0.0,-0.99937,0.0,0.07683]
[1779112325834,51.45,76944.36,0.0,-0.99937,0.0,0.07706]
[1779112326841,51.45,76942.82,0.0,-0.99937,0.0,0.07684]
[1779112327848,51.45,76941.11,0.0,-0.99937,0.0,0.0766]
[1779112331442,51.45,76933.75,0.0,-0.99938,0.0,0.07559]
[1779112331876,51.45,76924.05,0.0,-0.99939,0.0,0.07428]
[1779112332883,51.45,76922.33,0.0,-0.9994,0.0,0.07405]
[1779112333890,51.45,76915.4,0.0,-0.9994,0.0,0.07312]
[1779112334897,51.45,76920.37,0.0,-0.9994,0.0,0.07379]
[1779112335904,51.45,76925.29,0.0,-0.99939,0.0,0.07445]
[1779112336912,51.45,76931.7,0.0,-0.99939,0.0,0.07531]
[1779112337919,51.45,76936.58,0.0,-0.99938,0.0,0.07598]
[1779112338926,51.45,76938.94,0.0,-0.99938,0.0,0.07631]
[1779112339933,51.45,76943.82,0.0,-0.99937,0.0,0.07698]
[1779112340940,51.45,76948.72,0.0,-0.99936,0.0,0.07766]
[1779112341947,51.45,76947.15,0.0,-0.99937,0.0,0.07744]
[1779112342954,51.45,76948.06,0.0,-0.99937,0.0,0.07757]
[1779112344690,51.45,76949.13,0.0,-0.99936,0.0,0.07772]
[1779112345711,51.45,76949.13,0.0,-0.99936,0.0,0.07772]
[1779112346451,51.45,76949.73,0.0,-0.99936,0.0,0.0778]
[1779112346505,51.45,76965.55,0.0,-0.99934,0.0,0.08005]
[1779112346982,51.45,76972.73,0.0,-0.99933,0.0,0.08109]
[1779112347989,51.45,76971.0,0.0,-0.99934,0.0,0.08084]
[1779112348996,51.45,76976.78,0.0,-0.99933,0.0,0.08168]
[1779112351010,51.45,76977.62,0.0,-0.99933,0.0,0.08138]
[1779112352017,51.45,76980.08,0.0,-0.99933,0.0,0.08174]
[1779112354031,51.45,76982.01,0.0,-0.99933,0.0,0.08202]
[1779112355038,51.45,76980.32,0.0,-0.99933,0.0,0.08177]
[1779112356047,51.45,76976.82,0.0,-0.99933,0.0,0.08126]
[1779112357052,51.45,76970.36,0.0,-0.99934,0.0,0.08032]
[1779112359267,51.45,76969.0,0.0,-0.99934,0.0,0.08013]
[1779112360076,51.45,76966.02,0.0,-0.99935,0.0,0.0797]
[1779112361080,51.45,76955.91,0.0,-0.99936,0.0,0.07826]
[1779112362087,51.45,76959.9,0.0,-0.99935,0.0,0.07883]
[1779112363094,51.45,76958.9,0.0,-0.99936,0.0,0.07869]
[1779112365108,51.45,76958.04,0.0,-0.99936,0.0,0.07856]
[1779112366115,51.45,76959.49,0.0,-0.99935,0.0,0.07877]
[1779112367122,51.45,76960.51,0.0,-0.99935,0.0,0.07891]
[1779112369136,51.45,76964.26,0.0,-0.99935,0.0,0.07945]
[1779112370143,51.45,76966.87,0.0,-0.99935,0.0,0.07982]
[1779112371150,51.45,76965.39,0.0,-0.99935,0.0,0.07961]
[1779112372157,51.45,76960.99,0.0,-0.99935,0.0,0.07898]
[1779112373164,51.45,76962.63,0.0,-0.99935,0.0,0.07922]
[1779112374173,51.45,76960.19,0.0,-0.99935,0.0,0.07887]
[1779112375178,51.45,76953.55,0.0,-0.99936,0.0,0.07793]
[1779112378199,51.45,76951.91,0.0,-0.99936,0.0,0.0777]
[1779112379206,51.45,76946.31,0.0,-0.99937,0.0,0.07692]
[1779112380213,51.45,76947.24,0.0,-0.99937,0.0,0.07705]
[1779112382232,51.45,76948.67,0.0,-0.99937,0.0,0.07725]
[1779112383239,51.45,76962.52,0.0,-0.99935,0.0,0.0792]
[1779112384246,51.45,76974.17,0.0,-0.99934,0.0,0.08088]
[1779112385255,51.45,76973.27,0.0,-0.99934,0.0,0.08074]
[1779112387279,51.45,76974.11,0.0,-0.99934,0.0,0.08087]
[1779112388287,51.45,76969.7,0.0,-0.99934,0.0,0.08023]
[1779112389294,51.45,76967.71,0.0,-0.99934,0.0,0.07994]
[1779112390301,51.45,76971.06,0.0,-0.99934,0.0,0.08043]
[1779112391308,51.45,76973.89,0.0,-0.99934,0.0,0.08083]
[1779112392315,51.45,76978.54,0.0,-0.99933,0.0,0.08151]
[1779112393322,51.45,76982.95,0.0,-0.99932,0.0,0.08216]
[1779112394329,51.45,76988.69,0.0,-0.99932,0.0,0.08301]
[1779112395336,51.45,76990.34,0.0,-0.99931,0.0,0.08325]
[1779112396343,51.45,76997.26,0.0,-0.99931,0.0,0.08429]
[1779112397350,51.45,77000.7,0.0,-0.9993,0.0,0.08481]
[1779112398357,51.45,76999.29,0.0,-0.9993,0.0,0.0846]
[1779112399364,51.45,76998.23,0.0,-0.9993,0.0,0.08444]
[1779112401378,51.45,77009.0,0.0,-0.99929,0.0,0.08608]
[1779112402386,51.45,77011.68,0.0,-0.99929,0.0,0.08649]
[1779112403393,51.45,77012.65,0.0,-0.99928,0.0,0.08664]
[1779112406414,51.45,77011.6,0.0,-0.99929,0.0,0.08648]
[1779112407421,51.45,77009.27,0.0,-0.99929,0.0,0.08612]
[1779112408428,51.45,77011.17,0.0,-0.99929,0.0,0.08641]
[1779112409435,51.45,77017.0,0.0,-0.99928,0.0,0.08731]
[1779112410442,51.45,77022.53,0.0,-0.99927,0.0,0.08818]
[1779112411449,51.45,77020.01,0.0,-0.99928,0.0,0.08733]
[1779112412456,51.45,77018.49,0.0,-0.99928,0.0,0.08709]
[1779112413463,51.45,77017.6,0.0,-0.99928,0.0,0.08696]
[1779112414470,51.45,77020.91,0.0,-0.99928,0.0,0.08747]
[1779112415477,51.45,77022.48,0.0,-0.99927,0.0,0.08772]
[1779112417491,51.45,77020.67,0.0,-0.99928,0.0,0.08743]
[1779112418498,51.45,77018.55,0.0,-0.99928,0.0,0.0871]
[1779112419507,51.45,77016.47,0.0,-0.99928,0.0,0.08678]
[1779112420514,51.45,77014.74,0.0,-0.99929,0.0,0.08651]
[1779112423535,51.45,77008.15,0.0,-0.99929,0.0,0.0855]
[1779112424542,51.45,77002.24,0.0,-0.9993,0.0,0.0846]
[1779112425549,51.45,76999.48,0.0,-0.99931,0.0,0.08419]
[1779112426556,51.45,77002.2,0.0,-0.9993,0.0,0.0846]
[1779112427563,51.45,77003.63,0.0,-0.9993,0.0,0.08481]
[1779112428570,51.45,77004.58,0.0,-0.9993,0.0,0.08496]
[1779112433605,51.45,77005.62,0.0,-0.9993,0.0,0.08512]
[1779112434612,51.45,76998.81,0.0,-0.99931,0.0,0.08409]
[1779112436626,51.45,77008.43,0.0,-0.99929,0.0,0.08555]
[1779112437774,51.45,77012.37,0.0,-0.99929,0.0,0.08615]
[1779112438640,51.45,77018.71,0.0,-0.99928,0.0,0.08713]
[1779112439647,51.45,77021.6,0.0,-0.99928,0.0,0.08758]
[1779112440654,51.45,77024.49,0.0,-0.99927,0.0,0.08803]
[1779112441661,51.45,77023.16,0.0,-0.99927,0.0,0.08782]
[1779112442668,51.45,77024.6,0.0,-0.99927,0.0,0.08805]
[1779112443675,51.45,77027.83,0.0,-0.99927,0.0,0.08855]
[1779112445689,51.45,77022.6,0.0,-0.99927,0.0,0.08773]
[1779112446696,51.45,77025.02,0.0,-0.99927,0.0,0.08811]
[1779112447705,51.45,77022.2,0.0,-0.99928,0.0,0.08767]
[1779112449719,51.45,77021.25,0.0,-0.99928,0.0,0.08752]
[1779112450726,51.45,77023.87,0.0,-0.99927,0.0,0.08793]
[1779112451733,51.45,77028.46,0.0,-0.99927,0.0,0.08865]
[1779112452741,51.45,77027.55,0.0,-0.99927,0.0,0.08851]
[1779112453747,51.45,77030.24,0.0,-0.99926,0.0,0.08894]
[1779112454754,51.45,77028.12,0.0,-0.99927,0.0,0.0886]
[1779112456768,51.45,77030.56,0.0,-0.99926,0.0,0.08899]
[1779112457775,51.45,77031.46,0.0,-0.99926,0.0,0.08913]
[1779112458782,51.45,77032.79,0.0,-0.99926,0.0,0.08934]
[1779112460796,51.45,77031.52,0.0,-0.99926,0.0,0.08914]
[1779112462811,51.45,77018.92,0.0,-0.99928,0.0,0.08716]
[1779112463818,51.45,77020.16,0.0,-0.99928,0.0,0.08735]
[1779112464825,51.45,77021.56,0.0,-0.99928,0.0,0.08757]
[1779112465832,51.45,77022.71,0.0,-0.99927,0.0,0.08775]
[1779112466839,51.45,77031.48,0.0,-0.99926,0.0,0.08913]
[1779112467070,51.45,77031.48,0.0,-0.99926,0.0,0.08913]
[1779112467217,51.45,77031.48,0.0,-0.99926,0.0,0.08913]
[1779112467846,51.45,77036.07,0.0,-0.99926,0.0,0.08986]
[1779112469060,51.45,77036.07,0.0,-0.99926,0.0,0.08986]
[1779112469189,51.45,77036.07,0.0,-0.99926,0.0,0.08986]
[1779112469277,51.45,77041.24,0.0,-0.99925,0.0,0.09069]
[1779112470867,51.45,77040.25,0.0,-0.99925,0.0,0.09053]
[1779112471874,51.45,77044.01,0.0,-0.99925,0.0,0.09067]
[1779112472881,51.45,77045.48,0.0,-0.99925,0.0,0.09091]
[1779112473888,51.45,77053.71,0.0,-0.99923,0.0,0.09224]
[1779112474895,51.45,77061.6,0.0,-0.99922,0.0,0.09354]
[1779112475902,51.45,77068.49,0.0,-0.99921,0.0,0.09469]
[1779112477531,51.45,77068.49,0.0,-0.99921,0.0,0.09469]
[1779112477569,51.45,77068.49,0.0,-0.99921,0.0,0.09469]
[1779112477663,51.45,77076.34,0.0,-0.9992,0.0,0.09601]
[1779112478076,51.45,77076.34,0.0,-0.9992,0.0,0.09601]
[1779112478621,51.45,77076.34,0.0,-0.9992,0.0,0.09601]
[1779112478638,51.45,77091.61,0.0,-0.99918,0.0,0.09863]
[1779112478923,51.45,77097.54,0.0,-0.99917,0.0,0.09966]
[1779112480505,51.45,77097.54,0.0,-0.99917,0.0,0.09966]
[1779112480597,51.45,77087.09,0.0,-0.99918,0.0,0.09785]
[1779112480938,51.45,77074.44,0.0,-0.9992,0.0,0.09569]
[1779112481945,51.45,77066.02,0.0,-0.99922,0.0,0.09428]
[1779112482952,51.45,77063.1,0.0,-0.99922,0.0,0.09379]
[1779112484403,51.45,77063.1,0.0,-0.99922,0.0,0.09379]
[1779112484406,51.45,77065.29,0.0,-0.99922,0.0,0.09415]
[1779112484966,51.45,77064.03,0.0,-0.99922,0.0,0.09395]
[1779112485973,51.45,77061.4,0.0,-0.99922,0.0,0.09351]
[1779112486980,51.45,77052.63,0.0,-0.99924,0.0,0.09207]
[1779112487987,51.45,77041.54,0.0,-0.99925,0.0,0.09027]
[1779112488997,51.45,77038.98,0.0,-0.99926,0.0,0.08986]
[1779112490007,51.45,77035.44,0.0,-0.99926,0.0,0.0893]
[1779112491010,51.45,77030.47,0.0,-0.99927,0.0,0.08851]
[1779112492019,51.45,77026.7,0.0,-0.99927,0.0,0.08792]
[1779112494032,51.45,77025.57,0.0,-0.99927,0.0,0.08775]
[1779112495039,51.45,77022.5,0.0,-0.99928,0.0,0.08727]
[1779112496046,51.45,77013.44,0.0,-0.99929,0.0,0.08587]
[1779112497053,51.45,77006.61,0.0,-0.9993,0.0,0.08483]
[1779112498060,51.45,77006.75,0.0,-0.9993,0.0,0.08485]
[1779112501081,51.45,77009.85,0.0,-0.9993,0.0,0.08532]
[1779112502088,51.45,77012.43,0.0,-0.99929,0.0,0.08571]
[1779112503095,51.45,77003.82,0.0,-0.9993,0.0,0.0844]
[1779112504111,51.45,76995.24,0.0,-0.99932,0.0,0.08312]
[1779112505118,51.45,76987.48,0.0,-0.99933,0.0,0.08197]
[1779112506125,51.45,76991.58,0.0,-0.99932,0.0,0.08257]
[1779112507132,51.45,76992.19,0.0,-0.99932,0.0,0.08266]
[1779112508139,51.45,76990.79,0.0,-0.99932,0.0,0.08246]
[1779112509147,51.45,76978.35,0.0,-0.99934,0.0,0.08064]
[1779112510154,51.45,76959.89,0.0,-0.99936,0.0,0.078]
[1779112511161,51.45,76955.77,0.0,-0.99937,0.0,0.07742]
[1779112512168,51.45,76956.84,0.0,-0.99936,0.0,0.07757]
[1779112513175,51.45,76959.1,0.0,-0.99936,0.0,0.07789]
[1779112515189,51.45,76957.16,0.0,-0.99936,0.0,0.07762]
[1779112516196,51.45,76954.2,0.0,-0.99937,0.0,0.0772]
[1779112517203,51.45,76946.38,0.0,-0.99938,0.0,0.07612]
[1779112518560,51.45,76946.38,0.0,-0.99938,0.0,0.07612]
[1779112518600,51.45,76937.77,0.0,-0.99939,0.0,0.07494]
[1779112519217,51.45,76926.69,0.0,-0.9994,0.0,0.07345]
[1779112520568,51.45,76926.69,0.0,-0.9994,0.0,0.07345]
[1779112520602,51.45,76922.71,0.0,-0.99941,0.0,0.07292]
[1779112521231,51.45,76918.08,0.0,-0.99941,0.0,0.07231]
[1779112522238,51.45,76919.65,0.0,-0.99941,0.0,0.07252]
[1779112523245,51.45,76921.05,0.0,-0.99941,0.0,0.07271]
[1779112525259,51.45,76924.32,0.0,-0.9994,0.0,0.07314]
[1779112526270,51.45,76933.82,0.0,-0.99939,0.0,0.07441]
[1779112527274,51.45,76940.15,0.0,-0.99938,0.0,0.07527]
[1779112528281,51.45,76943.77,0.0,-0.99938,0.0,0.07576]
[1779112529288,51.45,76940.34,0.0,-0.99938,0.0,0.07529]
[1779112530296,51.45,76935.32,0.0,-0.99939,0.0,0.07461]
[1779112531302,51.45,76933.23,0.0,-0.9994,0.0,0.07394]
[1779112532309,51.45,76938.06,0.0,-0.99939,0.0,0.07459]
[1779112533316,51.45,76942.65,0.0,-0.99938,0.0,0.07521]
[1779112534323,51.45,76944.36,0.0,-0.99938,0.0,0.07544]
[1779112535346,51.45,76950.7,0.0,-0.99938,0.0,0.07631]
[1779112536345,51.45,76955.33,0.0,-0.99937,0.0,0.07695]
[1779112541380,51.45,76955.13,0.0,-0.99937,0.0,0.07693]
[1779112542387,51.45,76956.66,0.0,-0.99937,0.0,0.07714]
[1779112544401,51.45,76955.68,0.0,-0.99937,0.0,0.077]
[1779112545408,51.45,76953.29,0.0,-0.99937,0.0,0.07667]
[1779112546416,51.45,76949.56,0.0,-0.99938,0.0,0.07615]
[1779112547422,51.45,76947.5,0.0,-0.99938,0.0,0.07587]
[1779112548429,51.45,76941.55,0.0,-0.99939,0.0,0.07506]
[1779112549436,51.45,76936.9,0.0,-0.99939,0.0,0.07443]
[1779112550443,51.45,76936.17,0.0,-0.99939,0.0,0.07433]
[1779112551450,51.45,76941.54,0.0,-0.99939,0.0,0.07506]
[1779112552457,51.45,76951.61,0.0,-0.99937,0.0,0.07644]
[1779112553464,51.45,76953.45,0.0,-0.99937,0.0,0.07669]
[1779112554471,51.45,76955.84,0.0,-0.99937,0.0,0.07702]
[1779112555693,51.45,76954.31,0.0,-0.99937,0.0,0.07681]
[1779112556485,51.45,76952.49,0.0,-0.99937,0.0,0.07656]
[1779112557492,51.45,76951.59,0.0,-0.99937,0.0,0.07643]
[1779112558499,51.45,76940.83,0.0,-0.99939,0.0,0.07496]
[1779112559506,51.45,76936.25,0.0,-0.99939,0.0,0.07434]
[1779112563534,51.45,76935.13,0.0,-0.99939,0.0,0.07419]
[1779112565550,51.45,76937.09,0.0,-0.99939,0.0,0.07445]
[1779112568571,51.45,76938.63,0.0,-0.99939,0.0,0.07466]
[1779112569582,51.45,76934.54,0.0,-0.99939,0.0,0.07411]
[1779112570588,51.45,76941.2,0.0,-0.99939,0.0,0.07501]
[1779112571595,51.45,76946.8,0.0,-0.99938,0.0,0.07578]
[1779112572602,51.45,76948.53,0.0,-0.99938,0.0,0.07601]
[1779112573610,51.45,76949.48,0.0,-0.99938,0.0,0.07614]
[1779112575626,51.45,76961.11,0.0,-0.99936,0.0,0.07776]
[1779112576633,51.45,76970.23,0.0,-0.99935,0.0,0.07905]
[1779112577640,51.45,76972.87,0.0,-0.99935,0.0,0.07943]
[1779112578647,51.45,76974.27,0.0,-0.99935,0.0,0.07963]
[1779112579654,51.45,76966.01,0.0,-0.99936,0.0,0.07845]
[1779112580661,51.45,76959.27,0.0,-0.99936,0.0,0.0775]
[1779112582675,51.45,76963.74,0.0,-0.99936,0.0,0.07813]
[1779112583682,51.45,76965.37,0.0,-0.99936,0.0,0.07836]
[1779112584689,51.45,76966.41,0.0,-0.99936,0.0,0.07851]
[1779112588718,51.45,76967.37,0.0,-0.99935,0.0,0.07864]
[1779112589725,51.45,76976.52,0.0,-0.99934,0.0,0.07995]
[1779112590732,51.45,76973.71,0.0,-0.99935,0.0,0.07955]
[1779112591739,51.45,76971.31,0.0,-0.99935,0.0,0.07879]
[1779112592746,51.45,76970.46,0.0,-0.99935,0.0,0.07867]
[1779112593753,51.45,76972.29,0.0,-0.99935,0.0,0.07893]
[1779112595767,51.45,76968.69,0.0,-0.99936,0.0,0.07842]
[1779112596774,51.45,76967.42,0.0,-0.99936,0.0,0.07824]
[1779112597781,51.45,76959.42,0.0,-0.99937,0.0,0.07711]
[1779112598788,51.45,76964.73,0.0,-0.99936,0.0,0.07786]
[1779112599795,51.45,76969.84,0.0,-0.99935,0.0,0.07858]
[1779112600802,51.45,76972.87,0.0,-0.99935,0.0,0.07901]
[1779112601809,51.45,76980.01,0.0,-0.99934,0.0,0.08003]
[1779112602816,51.45,76982.62,0.0,-0.99934,0.0,0.08041]
[1779112604832,51.45,76979.3,0.0,-0.99934,0.0,0.07993]
[1779112605841,51.45,76982.54,0.0,-0.99934,0.0,0.0804]
[1779112606848,51.45,76992.67,0.0,-0.99933,0.0,0.08187]
[1779112607855,51.45,76996.73,0.0,-0.99932,0.0,0.08247]
[1779112608862,51.45,77003.98,0.0,-0.99931,0.0,0.08355]
[1779112609869,51.45,77007.39,0.0,-0.99931,0.0,0.08406]
[1779112610878,51.45,77012.26,0.0,-0.9993,0.0,0.0848]
[1779112611885,51.45,77011.26,0.0,-0.9993,0.0,0.08465]
[1779112613899,51.45,77010.4,0.0,-0.9993,0.0,0.08452]
[1779112617927,51.45,77005.31,0.0,-0.99931,0.0,0.08375]
[1779112618934,51.45,77001.55,0.0,-0.99931,0.0,0.08319]
[1779112619941,51.45,76998.74,0.0,-0.99932,0.0,0.08277]
[1779112620948,51.45,76996.32,0.0,-0.99932,0.0,0.08241]
[1779112621955,51.45,77002.04,0.0,-0.99931,0.0,0.08326]
[1779112622962,51.45,77005.11,0.0,-0.99931,0.0,0.08372]
[1779112623974,51.45,77002.19,0.0,-0.99931,0.0,0.08328]
[1779112624978,51.45,76986.65,0.0,-0.99933,0.0,0.08099]
[1779112625985,51.45,76981.61,0.0,-0.99934,0.0,0.08026]
[1779112626992,51.45,76974.46,0.0,-0.99935,0.0,0.07924]
[1779112627999,51.45,76971.63,0.0,-0.99935,0.0,0.07883]
[1779112629006,51.45,76973.01,0.0,-0.99935,0.0,0.07903]
[1779112631020,51.45,76970.14,0.0,-0.99935,0.0,0.07862]
[1779112632027,51.45,76968.17,0.0,-0.99936,0.0,0.07834]
[1779112633034,51.45,76958.81,0.0,-0.99937,0.0,0.07703]
[1779112634041,51.45,76951.2,0.0,-0.99938,0.0,0.07598]
[1779112635048,51.45,76950.82,0.0,-0.99938,0.0,0.07592]
[1779112636055,51.45,76952.63,0.0,-0.99938,0.0,0.07617]
[1779112637062,51.45,76953.83,0.0,-0.99937,0.0,0.07634]
[1779112640083,51.45,76952.36,0.0,-0.99938,0.0,0.07614]
[1779112641090,51.45,76943.49,0.0,-0.99939,0.0,0.07492]
[1779112642097,51.45,76932.05,0.0,-0.9994,0.0,0.07338]
[1779112643104,51.45,76933.1,0.0,-0.9994,0.0,0.07352]
[1779112644112,51.45,76934.28,0.0,-0.9994,0.0,0.07368]
[1779112646125,51.45,76929.25,0.0,-0.9994,0.0,0.07301]
[1779112647132,51.45,76923.69,0.0,-0.99941,0.0,0.07228]
[1779112648139,51.45,76915.76,0.0,-0.99942,0.0,0.07124]
[1779112649146,51.45,76908.92,0.0,-0.99943,0.0,0.07036]
[1779112651160,51.45,76903.37,0.0,-0.99944,0.0,0.06928]
[1779112652167,51.45,76902.29,0.0,-0.99944,0.0,0.06914]
[1779112653174,51.45,76901.27,0.0,-0.99944,0.0,0.06901]
[1779112655188,51.45,76902.29,0.0,-0.99944,0.0,0.06914]
[1779112656195,51.45,76907.33,0.0,-0.99943,0.0,0.06978]
[1779112657202,51.45,76913.01,0.0,-0.99943,0.0,0.07051]
[1779112658209,51.45,76921.04,0.0,-0.99942,0.0,0.07155]
[1779112660223,51.45,76906.65,0.0,-0.99943,0.0,0.06969]
[1779112661391,51.45,76902.46,0.0,-0.99944,0.0,0.06916]
[1779112662237,51.45,76895.76,0.0,-0.99944,0.0,0.06832]
[1779112663244,51.45,76888.12,0.0,-0.99945,0.0,0.06737]
[1779112664251,51.45,76887.0,0.0,-0.99945,0.0,0.06723]
[1779112665411,51.45,76887.72,0.0,-0.99945,0.0,0.06732]
[1779112666265,51.45,76888.37,0.0,-0.99945,0.0,0.0674]
[1779112667272,51.45,76889.56,0.0,-0.99945,0.0,0.06755]
[1779112670861,51.45,76889.99,0.0,-0.99945,0.0,0.0676]
[1779112671086,51.45,76887.23,0.0,-0.99945,0.0,0.06726]
[1779112671300,51.45,76883.83,0.0,-0.99946,0.0,0.06684]
[1779112672309,51.45,76885.13,0.0,-0.99946,0.0,0.067]
[1779112673314,51.45,76885.86,0.0,-0.99946,0.0,0.06709]
[1779112676335,51.45,76883.54,0.0,-0.99946,0.0,0.06681]
[1779112677375,51.45,76883.54,0.0,-0.99946,0.0,0.06681]
[1779112677384,51.45,76881.2,0.0,-0.99946,0.0,0.06652]
[1779112678794,51.45,76878.95,0.0,-0.99946,0.0,0.06625]
[1779112679811,51.45,76878.95,0.0,-0.99946,0.0,0.06625]
[1779112679861,51.45,76877.76,0.0,-0.99946,0.0,0.0661]
[1779112680363,51.45,76876.25,0.0,-0.99947,0.0,0.06592]
[1779112681370,51.45,76875.02,0.0,-0.99947,0.0,0.06577]
[1779112682377,51.45,76874.22,0.0,-0.99947,0.0,0.06567]
[1779112683384,51.45,76875.81,0.0,-0.99947,0.0,0.06587]
[1779112684392,51.45,76882.03,0.0,-0.99946,0.0,0.06662]
[1779112685399,51.45,76889.24,0.0,-0.99945,0.0,0.06751]
[1779112686405,51.45,76896.36,0.0,-0.99944,0.0,0.06839]
[1779112687414,51.45,76904.31,0.0,-0.99944,0.0,0.0694]
[1779112688420,51.45,76904.75,0.0,-0.99943,0.0,0.06945]
[1779112689427,51.45,76911.48,0.0,-0.99943,0.0,0.07031]
[1779112690436,51.45,76924.23,0.0,-0.99941,0.0,0.07196]
[1779112691443,51.45,76930.15,0.0,-0.99941,0.0,0.07274]
[1779112692455,51.45,76938.77,0.0,-0.9994,0.0,0.07389]
[1779112693459,51.45,76943.17,0.0,-0.99939,0.0,0.07448]
[1779112694467,51.45,76939.96,0.0,-0.99939,0.0,0.07405]
[1779112695473,51.45,76932.58,0.0,-0.9994,0.0,0.07306]
[1779112696480,51.45,76926.27,0.0,-0.99941,0.0,0.07223]
[1779112697487,51.45,76924.82,0.0,-0.99941,0.0,0.07204]
[1779112700625,51.45,76925.67,0.0,-0.99941,0.0,0.07215]
[1779112701515,51.45,76924.45,0.0,-0.99941,0.0,0.07199]
[1779112702764,51.45,76924.45,0.0,-0.99941,0.0,0.07199]
[1779112702819,51.45,76905.54,0.0,-0.99943,0.0,0.06955]
[1779112703530,51.45,76878.71,0.0,-0.99946,0.0,0.06622]
[1779112704539,51.45,76874.08,0.0,-0.99947,0.0,0.06566]
[1779112705547,51.45,76886.32,0.0,-0.99945,0.0,0.06715]
[1779112706378,51.45,76886.32,0.0,-0.99945,0.0,0.06715]
[1779112706485,51.45,76886.32,0.0,-0.99945,0.0,0.06715]
[1779112706553,51.45,76886.58,0.0,-0.99945,0.0,0.06718]
[1779112707560,51.45,76890.76,0.0,-0.99945,0.0,0.0677]
[1779112708567,51.45,76896.82,0.0,-0.99944,0.0,0.06845]
[1779112710581,51.45,76897.72,0.0,-0.99944,0.0,0.06856]
[1779112712595,51.45,76899.79,0.0,-0.99944,0.0,0.06845]
[1779112713602,51.45,76897.23,0.0,-0.99945,0.0,0.06813]
[1779112714609,51.45,76891.79,0.0,-0.99945,0.0,0.06746]
[1779112715621,51.45,76889.35,0.0,-0.99945,0.0,0.06716]
[1779112716627,51.45,76882.78,0.0,-0.99946,0.0,0.06635]
[1779112717634,51.45,76881.53,0.0,-0.99946,0.0,0.0662]
[1779112718647,51.45,76875.84,0.0,-0.99947,0.0,0.06551]
[1779112719652,51.45,76885.25,0.0,-0.99946,0.0,0.06665]
[1779112720659,51.45,76887.51,0.0,-0.99946,0.0,0.06693]
[1779112721666,51.45,76891.49,0.0,-0.99945,0.0,0.06742]
[1779112722673,51.45,76898.14,0.0,-0.99945,0.0,0.06825]
[1779112723680,51.45,76901.88,0.0,-0.99944,0.0,0.06872]
[1779112725050,51.45,76904.22,0.0,-0.99944,0.0,0.06901]
[1779112726703,51.45,76900.83,0.0,-0.99944,0.0,0.06858]
[1779112727709,51.45,76897.2,0.0,-0.99945,0.0,0.06813]
[1779112728719,51.45,76895.46,0.0,-0.99945,0.0,0.06791]
[1779112729726,51.45,76891.35,0.0,-0.99945,0.0,0.0674]
[1779112730733,51.45,76889.65,0.0,-0.99945,0.0,0.06719]
[1779112731740,51.45,76877.36,0.0,-0.99947,0.0,0.06569]
[1779112732747,51.45,76868.62,0.0,-0.99948,0.0,0.06465]
[1779112733754,51.45,76871.59,0.0,-0.99947,0.0,0.065]
[1779112734761,51.45,76874.29,0.0,-0.99947,0.0,0.06532]
[1779112735768,51.45,76880.74,0.0,-0.99946,0.0,0.0661]
[1779112736775,51.45,76883.76,0.0,-0.99946,0.0,0.06647]
[1779112737782,51.45,76885.63,0.0,-0.99946,0.0,0.0667]
[1779112738789,51.45,76886.45,0.0,-0.99946,0.0,0.0668]
[1779112739796,51.45,76887.43,0.0,-0.99946,0.0,0.06692]
[1779112740803,51.45,76888.38,0.0,-0.99946,0.0,0.06704]
[1779112743824,51.45,76891.29,0.0,-0.99945,0.0,0.0674]
[1779112745838,51.45,76882.43,0.0,-0.99946,0.0,0.06631]
[1779112746845,51.45,76881.52,0.0,-0.99946,0.0,0.0662]
[1779112747852,51.45,76880.49,0.0,-0.99946,0.0,0.06607]
[1779112748859,51.45,76883.27,0.0,-0.99946,0.0,0.06641]
[1779112750873,51.45,76886.43,0.0,-0.99946,0.0,0.0668]
[1779112752888,51.45,76888.75,0.0,-0.99946,0.0,0.06708]
[1779112753895,51.45,76893.91,0.0,-0.99945,0.0,0.06772]
[1779112754902,51.45,76888.9,0.0,-0.99946,0.0,0.0671]
[1779112755909,51.45,76888.07,0.0,-0.99946,0.0,0.067]
[1779112757923,51.45,76886.98,0.0,-0.99946,0.0,0.06686]
[1779112758930,51.45,76889.06,0.0,-0.99945,0.0,0.06712]
[1779112759937,51.45,76890.4,0.0,-0.99945,0.0,0.06729]
[1779112760945,51.45,76892.47,0.0,-0.99945,0.0,0.06754]
[1779112761952,51.45,76889.67,0.0,-0.99945,0.0,0.0672]
[1779112762963,51.45,76878.93,0.0,-0.99947,0.0,0.06588]
[1779112763970,51.45,76870.74,0.0,-0.99947,0.0,0.0649]
[1779112764977,51.45,76872.3,0.0,-0.99947,0.0,0.06509]
[1779112765984,51.45,76881.71,0.0,-0.99946,0.0,0.06622]
[1779112766991,51.45,76888.7,0.0,-0.99946,0.0,0.06708]
[1779112769000,51.45,76889.23,0.0,-0.99945,0.0,0.06714]
[1779112769005,51.45,76891.1,0.0,-0.99945,0.0,0.06737]
[1779112770012,51.45,76889.75,0.0,-0.99945,0.0,0.06721]
[1779112771019,51.45,76884.32,0.0,-0.99946,0.0,0.06618]
[1779112772026,51.45,76879.34,0.0,-0.99947,0.0,0.06558]
[1779112776054,51.45,76880.49,0.0,-0.99947,0.0,0.06571]
[1779112777061,51.45,76881.74,0.0,-0.99947,0.0,0.06587]
[1779112778068,51.45,76875.5,0.0,-0.99947,0.0,0.06511]
[1779112779075,51.45,76864.37,0.0,-0.99948,0.0,0.06379]
[1779112780086,51.45,76863.12,0.0,-0.99948,0.0,0.06365]
[1779112781093,51.45,76867.51,0.0,-0.99948,0.0,0.06416]
[1779112782100,51.45,76877.66,0.0,-0.99947,0.0,0.06537]
[1779112783107,51.45,76881.07,0.0,-0.99947,0.0,0.06578]
[1779112784114,51.45,76879.79,0.0,-0.99947,0.0,0.06563]
[1779112785122,51.45,76878.85,0.0,-0.99947,0.0,0.06552]
[1779112786128,51.45,76880.15,0.0,-0.99947,0.0,0.06567]
[1779112787137,51.45,76882.52,0.0,-0.99946,0.0,0.06596]
[1779112788144,51.45,76894.15,0.0,-0.99945,0.0,0.06738]
[1779112789151,51.45,76901.91,0.0,-0.99944,0.0,0.06835]
[1779112790158,51.45,76904.06,0.0,-0.99944,0.0,0.06862]
[1779112791165,51.45,76908.05,0.0,-0.99944,0.0,0.06912]
[1779112792172,51.45,76915.02,0.0,-0.99943,0.0,0.07001]
[1779112793179,51.45,76916.37,0.0,-0.99943,0.0,0.07018]
[1779112794186,51.45,76912.74,0.0,-0.99943,0.0,0.06972]
[1779112795193,51.45,76902.44,0.0,-0.99944,0.0,0.06841]
[1779112796200,51.45,76895.99,0.0,-0.99945,0.0,0.06761]
[1779112797207,51.45,76897.12,0.0,-0.99945,0.0,0.06775]
[1779112800228,51.45,76900.51,0.0,-0.99945,0.0,0.06817]
[1779112801236,51.45,76902.74,0.0,-0.99944,0.0,0.06845]
[1779112802255,51.45,76901.75,0.0,-0.99944,0.0,0.06833]
[1779112803258,51.45,76889.17,0.0,-0.99946,0.0,0.06677]
[1779112804282,51.45,76882.48,0.0,-0.99946,0.0,0.06595]
[1779112805278,51.45,76881.32,0.0,-0.99947,0.0,0.06581]
[1779112807291,51.45,76880.06,0.0,-0.99947,0.0,0.06566]
[1779112808298,51.45,76882.1,0.0,-0.99947,0.0,0.06591]
[1779112810360,51.45,76879.38,0.0,-0.99947,0.0,0.06558]
[1779112811325,51.45,76876.99,0.0,-0.99947,0.0,0.06529]
[1779112813231,51.45,76873.08,0.0,-0.99947,0.0,0.06482]
[1779112813339,51.45,76871.74,0.0,-0.99948,0.0,0.06466]
[1779112814346,51.45,76864.49,0.0,-0.99948,0.0,0.06381]
[1779112815296,51.45,76864.49,0.0,-0.99948,0.0,0.06381]
[1779112815584,51.45,76864.49,0.0,-0.99948,0.0,0.06381]
[1779112815622,51.45,76864.49,0.0,-0.99948,0.0,0.06381]
[1779112815789,51.45,76864.49,0.0,-0.99948,0.0,0.06381]
[1779112815811,51.45,76858.04,0.0,-0.99949,0.0,0.06305]
[1779112816383,51.45,76844.2,0.0,-0.9995,0.0,0.06146]
[1779112817401,51.45,76836.27,0.0,-0.99951,0.0,0.06056]
[1779112818401,51.45,76823.7,0.0,-0.99952,0.0,0.05917]
[1779112819568,51.45,76823.7,0.0,-0.99952,0.0,0.05917]
[1779112819723,51.45,76823.7,0.0,-0.99952,0.0,0.05917]
[1779112819788,51.45,76816.39,0.0,-0.99953,0.0,0.05837]
[1779112820411,51.45,76817.63,0.0,-0.99953,0.0,0.0585]
[1779112821418,51.45,76815.39,0.0,-0.99953,0.0,0.05826]
[1779112822363,51.45,76815.39,0.0,-0.99953,0.0,0.05826]
[1779112822425,51.45,76813.7,0.0,-0.99953,0.0,0.05808]
[1779112823432,51.45,76810.18,0.0,-0.99954,0.0,0.0577]
[1779112825172,51.45,76810.18,0.0,-0.99954,0.0,0.0577]
[1779112824439,51.45,76808.26,0.0,-0.99954,0.0,0.05749]
[1779112826064,51.45,76808.26,0.0,-0.99954,0.0,0.05749]
[1779112826149,51.45,76812.08,0.0,-0.99953,0.0,0.0579]
[1779112826453,51.45,76808.81,0.0,-0.99954,0.0,0.05755]
[1779112827561,51.45,76808.81,0.0,-0.99954,0.0,0.05755]
[1779112827601,51.45,76811.11,0.0,-0.99954,0.0,0.0578]
[1779112828467,51.45,76811.82,0.0,-0.99953,0.0,0.05788]
[1779112829474,51.45,76814.06,0.0,-0.99953,0.0,0.05812]
[1779112831488,51.45,76810.06,0.0,-0.99954,0.0,0.05736]
[1779112832495,51.45,76807.5,0.0,-0.99954,0.0,0.05709]
[1779112833502,51.45,76809.75,0.0,-0.99954,0.0,0.05733]
[1779112834509,51.45,76810.94,0.0,-0.99954,0.0,0.05746]
[1779112836523,51.45,76822.4,0.0,-0.99953,0.0,0.0587]
[1779112837539,51.45,76830.17,0.0,-0.99952,0.0,0.05955]
[1779112838545,51.45,76843.72,0.0,-0.99951,0.0,0.06107]
[1779112840113,51.45,76845.08,0.0,-0.99951,0.0,0.06122]
[1779112840560,51.45,76848.53,0.0,-0.9995,0.0,0.06161]
[1779112841664,51.45,76848.53,0.0,-0.9995,0.0,0.06161]
[1779112842574,51.45,76850.18,0.0,-0.9995,0.0,0.0618]
[1779112844588,51.45,76852.36,0.0,-0.9995,0.0,0.06205]
[1779112845595,51.45,76855.72,0.0,-0.9995,0.0,0.06244]
[1779112846602,51.45,76852.99,0.0,-0.9995,0.0,0.06212]
[1779112847609,51.45,76835.91,0.0,-0.99951,0.0,0.06019]
[1779112848616,51.45,76827.53,0.0,-0.99952,0.0,0.05926]
[1779112849623,51.45,76825.95,0.0,-0.99952,0.0,0.05909]
[1779112850630,51.45,76835.18,0.0,-0.99952,0.0,0.06011]
[1779112851637,51.45,76837.12,0.0,-0.99951,0.0,0.06032]
[1779112852644,51.45,76841.61,0.0,-0.99951,0.0,0.06083]
[1779112854024,51.45,76843.9,0.0,-0.99951,0.0,0.06109]
[1779112854666,51.45,76843.17,0.0,-0.99951,0.0,0.061]
[1779112855671,51.45,76840.92,0.0,-0.99951,0.0,0.06075]
[1779112856678,51.45,76838.68,0.0,-0.99951,0.0,0.0605]
[1779112857685,51.45,76833.45,0.0,-0.99952,0.0,0.05992]
[1779112858692,51.45,76837.03,0.0,-0.99951,0.0,0.06031]
[1779112859699,51.45,76840.12,0.0,-0.99951,0.0,0.06066]
[1779112861713,51.45,76843.64,0.0,-0.99951,0.0,0.06106]
[1779112862721,51.45,76842.28,0.0,-0.99951,0.0,0.0609]
[1779112863727,51.45,76840.09,0.0,-0.99951,0.0,0.06066]
[1779112865742,51.45,76844.12,0.0,-0.99951,0.0,0.06111]
[1779112866755,51.45,76847.77,0.0,-0.9995,0.0,0.06153]
[1779112867758,51.45,76855.1,0.0,-0.9995,0.0,0.06237]
[1779112868765,51.45,76856.93,0.0,-0.99949,0.0,0.06258]
[1779112870779,51.45,76861.81,0.0,-0.99949,0.0,0.06314]
[1779112871786,51.45,76857.62,0.0,-0.99949,0.0,0.06266]
[1779112872793,51.45,76853.26,0.0,-0.9995,0.0,0.06215]
[1779112873800,51.45,76849.0,0.0,-0.9995,0.0,0.06167]
[1779112874807,51.45,76851.38,0.0,-0.9995,0.0,0.06194]
[1779112875814,51.45,76857.67,0.0,-0.99949,0.0,0.06266]
[1779112876822,51.45,76863.87,0.0,-0.99949,0.0,0.06338]
[1779112877828,51.45,76864.82,0.0,-0.99949,0.0,0.0635]
[1779112879842,51.45,76863.94,0.0,-0.99949,0.0,0.06339]
[1779112880849,51.45,76860.02,0.0,-0.99949,0.0,0.06294]
[1779112881868,51.45,76861.92,0.0,-0.99949,0.0,0.06316]
[1779112882863,51.45,76862.91,0.0,-0.99949,0.0,0.06327]
[1779112884880,51.45,76836.89,0.0,-0.99951,0.0,0.0603]
[1779112885887,51.45,76830.24,0.0,-0.99952,0.0,0.05956]
[1779112886894,51.45,76832.12,0.0,-0.99952,0.0,0.05977]
[1779112888119,51.45,76830.29,0.0,-0.99952,0.0,0.05956]
[1779112891929,51.45,76838.52,0.0,-0.99951,0.0,0.06015]
[1779112892936,51.45,76840.7,0.0,-0.99951,0.0,0.06039]
[1779112893943,51.45,76839.81,0.0,-0.99951,0.0,0.06029]
[1779112894950,51.45,76834.51,0.0,-0.99952,0.0,0.0597]
[1779112895958,51.45,76829.27,0.0,-0.99952,0.0,0.05912]
[1779112896964,51.45,76820.52,0.0,-0.99953,0.0,0.05817]
[1779112897971,51.45,76818.7,0.0,-0.99953,0.0,0.05797]
[1779112898979,51.45,76807.62,0.0,-0.99954,0.0,0.05679]
[1779112899986,51.45,76803.36,0.0,-0.99955,0.0,0.05634]
[1779112900993,51.45,76801.52,0.0,-0.99955,0.0,0.05614]
[1779112902000,51.45,76812.1,0.0,-0.99954,0.0,0.05726]
[1779112903007,51.45,76821.93,0.0,-0.99953,0.0,0.05832]
[1779112904015,51.45,76827.0,0.0,-0.99953,0.0,0.05887]
[1779112905022,51.45,76827.96,0.0,-0.99952,0.0,0.05898]
[1779112906029,51.45,76822.99,0.0,-0.99953,0.0,0.05844]
[1779112907036,51.45,76818.79,0.0,-0.99953,0.0,0.05798]
[1779112908043,51.45,76812.8,0.0,-0.99954,0.0,0.05734]
[1779112909050,51.45,76817.27,0.0,-0.99953,0.0,0.05782]
[1779112910057,51.45,76823.45,0.0,-0.99953,0.0,0.05849]
[1779112912071,51.45,76824.64,0.0,-0.99953,0.0,0.05862]
[1779112914085,51.45,76825.42,0.0,-0.99953,0.0,0.0587]
[1779112915092,51.45,76829.77,0.0,-0.99952,0.0,0.05918]
[1779112917106,51.45,76831.45,0.0,-0.99952,0.0,0.05936]
[1779112918115,51.45,76828.71,0.0,-0.99952,0.0,0.05906]
[1779112919122,51.45,76826.42,0.0,-0.99953,0.0,0.05881]
[1779112921136,51.45,76824.53,0.0,-0.99953,0.0,0.0586]
[1779112922143,51.45,76829.52,0.0,-0.99952,0.0,0.05915]
[1779112923150,51.45,76824.39,0.0,-0.99953,0.0,0.05859]
[1779112924158,51.45,76816.5,0.0,-0.99954,0.0,0.05773]
[1779112925164,51.45,76811.81,0.0,-0.99954,0.0,0.05723]
[1779112927178,51.45,76808.57,0.0,-0.99954,0.0,0.05689]
[1779112928185,51.45,76814.33,0.0,-0.99954,0.0,0.0575]
[1779112929192,51.45,76824.11,0.0,-0.99953,0.0,0.05856]
[1779112930199,51.45,76825.28,0.0,-0.99953,0.0,0.05869]
[1779112931206,51.45,76824.35,0.0,-0.99953,0.0,0.05858]
[1779112932213,51.45,76817.69,0.0,-0.99953,0.0,0.05786]
[1779112933223,51.45,76812.59,0.0,-0.99954,0.0,0.05731]
[1779112934227,51.45,76811.67,0.0,-0.99954,0.0,0.05722]
[1779112935234,51.45,76812.61,0.0,-0.99954,0.0,0.05732]
[1779112936241,51.45,76813.49,0.0,-0.99954,0.0,0.05741]
[1779112937248,51.45,76811.83,0.0,-0.99954,0.0,0.05723]
[1779112938255,51.45,76810.96,0.0,-0.99954,0.0,0.05714]
[1779112939262,51.45,76805.66,0.0,-0.99955,0.0,0.05658]
[1779112940269,51.45,76802.94,0.0,-0.99955,0.0,0.05629]
[1779112941276,51.45,76800.35,0.0,-0.99955,0.0,0.05602]
[1779112942283,51.45,76798.86,0.0,-0.99955,0.0,0.05586]
[1779112943290,51.45,76796.5,0.0,-0.99955,0.0,0.05562]
[1779112944297,51.45,76795.74,0.0,-0.99955,0.0,0.05554]
[1779112945304,51.45,76806.7,0.0,-0.99954,0.0,0.05669]
[1779112946311,51.45,76810.74,0.0,-0.99954,0.0,0.05712]
[1779112948325,51.45,76809.92,0.0,-0.99954,0.0,0.05703]
[1779112949332,51.45,76812.67,0.0,-0.99954,0.0,0.05732]
[1779112950339,51.45,76813.39,0.0,-0.99954,0.0,0.0574]
[1779112953360,51.45,76812.31,0.0,-0.99954,0.0,0.05697]
[1779112954369,51.45,76810.44,0.0,-0.99954,0.0,0.05677]
[1779112955374,51.45,76806.46,0.0,-0.99955,0.0,0.05635]
[1779112956381,51.45,76805.77,0.0,-0.99955,0.0,0.05627]
[1779112958396,51.45,76799.74,0.0,-0.99955,0.0,0.05564]
[1779112959402,51.45,76798.86,0.0,-0.99955,0.0,0.05555]
[1779112960883,51.45,76798.86,0.0,-0.99955,0.0,0.05555]
[1779112960949,51.45,76785.77,0.0,-0.99957,0.0,0.05421]
[1779112961517,51.45,76785.77,0.0,-0.99957,0.0,0.05421]
[1779112961563,51.45,76785.77,0.0,-0.99957,0.0,0.05421]
[1779112961640,51.45,76785.77,0.0,-0.99957,0.0,0.05421]
[1779112961740,51.45,76776.17,0.0,-0.99957,0.0,0.05324]
[1779112963740,51.45,76776.22,0.0,-0.99957,0.0,0.05324]
[1779112963785,51.45,76777.11,0.0,-0.99957,0.0,0.05333]
[1779112964437,51.45,76775.69,0.0,-0.99957,0.0,0.05319]
[1779112965450,51.45,76775.69,0.0,-0.99957,0.0,0.05319]
[1779112965512,51.45,76776.74,0.0,-0.99957,0.0,0.05329]
[1779112967401,51.45,76778.06,0.0,-0.99957,0.0,0.05343]
[1779112967458,51.45,76781.39,0.0,-0.99957,0.0,0.05376]
[1779112969114,51.45,76783.24,0.0,-0.99957,0.0,0.05395]
[1779112969472,51.45,76782.39,0.0,-0.99957,0.0,0.05386]
[1779112970479,51.45,76781.48,0.0,-0.99957,0.0,0.05377]
[1779112972158,51.45,76784.02,0.0,-0.99957,0.0,0.05403]
[1779112973500,51.45,76785.8,0.0,-0.99957,0.0,0.05421]
[1779112975514,51.45,76785.13,0.0,-0.99957,0.0,0.05414]
[1779112976521,51.45,76783.67,0.0,-0.99957,0.0,0.05399]
[1779112977649,51.45,76783.67,0.0,-0.99957,0.0,0.05399]
[1779112977660,51.45,76775.96,0.0,-0.99957,0.0,0.05322]
[1779112978535,51.45,76769.05,0.0,-0.99958,0.0,0.05253]
[1779112980060,51.45,76769.05,0.0,-0.99958,0.0,0.05253]
[1779112980161,51.45,76769.56,0.0,-0.99958,0.0,0.05258]
[1779112980549,51.45,76766.79,0.0,-0.99958,0.0,0.05231]
[1779112981556,51.45,76764.02,0.0,-0.99958,0.0,0.05204]
[1779112983570,51.45,76765.39,0.0,-0.99958,0.0,0.05217]
[1779112984577,51.45,76763.39,0.0,-0.99958,0.0,0.05197]
[1779112987186,51.45,76766.33,0.0,-0.99958,0.0,0.05226]
[1779112987893,51.45,76769.62,0.0,-0.99958,0.0,0.05259]
[1779112988606,51.45,76765.8,0.0,-0.99958,0.0,0.05221]
[1779112989613,51.45,76766.52,0.0,-0.99958,0.0,0.05228]
[1779112990619,51.45,76775.91,0.0,-0.99957,0.0,0.05321]
[1779112991626,51.45,76780.05,0.0,-0.99957,0.0,0.05363]
[1779112992633,51.45,76786.82,0.0,-0.99956,0.0,0.05431]
[1779112993640,51.45,76791.01,0.0,-0.99956,0.0,0.05474]
[1779112994647,51.45,76794.4,0.0,-0.99956,0.0,0.05509]
[1779112995654,51.45,76800.1,0.0,-0.99955,0.0,0.05568]
[1779112996662,51.45,76794.64,0.0,-0.99956,0.0,0.05511]
[1779112997668,51.45,76787.69,0.0,-0.99956,0.0,0.0544]
[1779112998675,51.45,76785.65,0.0,-0.99957,0.0,0.05419]
[1779112999841,51.45,76783.04,0.0,-0.99957,0.0,0.05393]
[1779113002012,51.45,76790.06,0.0,-0.99956,0.0,0.05464]
[1779113002703,51.45,76793.41,0.0,-0.99956,0.0,0.05499]
[1779113003710,51.45,76795.85,0.0,-0.99956,0.0,0.05524]
[1779113004717,51.45,76798.14,0.0,-0.99955,0.0,0.05548]
[1779113005724,51.45,76798.91,0.0,-0.99955,0.0,0.05556]
[1779113006731,51.45,76800.42,0.0,-0.99955,0.0,0.05571]
[1779113007738,51.45,76801.9,0.0,-0.99955,0.0,0.05587]
[1779113008745,51.45,76799.19,0.0,-0.99955,0.0,0.05559]
[1779113009752,51.45,76796.84,0.0,-0.99956,0.0,0.05534]
[1779113011766,51.45,76797.62,0.0,-0.99956,0.0,0.05511]
[1779113013780,51.45,76803.03,0.0,-0.99955,0.0,0.05567]
[1779113016801,51.45,76804.71,0.0,-0.99955,0.0,0.05585]
[1779113018815,51.45,76805.67,0.0,-0.99955,0.0,0.05595]
[1779113021836,51.45,76806.4,0.0,-0.99955,0.0,0.05602]
[1779113023850,51.45,76805.03,0.0,-0.99955,0.0,0.05588]
[1779113025864,51.45,76797.95,0.0,-0.99956,0.0,0.05515]
[1779113027878,51.45,76795.11,0.0,-0.99956,0.0,0.05485]
[1779113031908,51.45,76792.17,0.0,-0.99956,0.0,0.05455]
[1779113032914,51.45,76794.75,0.0,-0.99956,0.0,0.05482]
[1779113034928,51.45,76795.55,0.0,-0.99956,0.0,0.0549]
[1779113035935,51.45,76790.88,0.0,-0.99956,0.0,0.05442]
[1779113036942,51.45,76786.45,0.0,-0.99957,0.0,0.05397]
[1779113037949,51.45,76785.3,0.0,-0.99957,0.0,0.05385]
[1779113039963,51.45,76784.58,0.0,-0.99957,0.0,0.05378]
[1779113040970,51.45,76785.61,0.0,-0.99957,0.0,0.05388]
[1779113041977,51.45,76784.5,0.0,-0.99957,0.0,0.05377]
[1779113042984,51.45,76785.46,0.0,-0.99957,0.0,0.05387]
[1779113043991,51.45,76789.12,0.0,-0.99957,0.0,0.05424]
[1779113044998,51.45,76790.94,0.0,-0.99956,0.0,0.05443]
[1779113046005,51.45,76795.11,0.0,-0.99956,0.0,0.05485]
[1779113047012,51.45,76797.95,0.0,-0.99956,0.0,0.05515]
[1779113048021,51.45,76797.01,0.0,-0.99956,0.0,0.05505]
[1779113050033,51.45,76802.45,0.0,-0.99955,0.0,0.05561]
[1779113051042,51.45,76805.34,0.0,-0.99955,0.0,0.05591]
[1779113052049,51.45,76814.94,0.0,-0.99954,0.0,0.05693]
[1779113053060,51.45,76816.16,0.0,-0.99954,0.0,0.05706]
[1779113055073,51.45,76829.38,0.0,-0.99953,0.0,0.05848]
[1779113056080,51.45,76838.03,0.0,-0.99952,0.0,0.05943]
[1779113057087,51.45,76829.71,0.0,-0.99953,0.0,0.05852]
[1779113058094,51.45,76827.48,0.0,-0.99953,0.0,0.05827]
[1779113059101,51.45,76828.7,0.0,-0.99953,0.0,0.05841]
[1779113061123,51.45,76838.58,0.0,-0.99952,0.0,0.05949]
[1779113062124,51.45,76858.0,0.0,-0.9995,0.0,0.06167]
[1779113063131,51.45,76852.66,0.0,-0.99951,0.0,0.06106]
[1779113064138,51.45,76843.86,0.0,-0.99951,0.0,0.06008]
[1779113065145,51.45,76842.44,0.0,-0.99952,0.0,0.05992]
[1779113066152,51.45,76841.64,0.0,-0.99952,0.0,0.05983]
[1779113067159,51.45,76842.53,0.0,-0.99952,0.0,0.05993]
[1779113068166,51.45,76845.11,0.0,-0.99951,0.0,0.06021]
[1779113069173,51.45,76855.2,0.0,-0.9995,0.0,0.06135]
[1779113070184,51.45,76849.47,0.0,-0.99951,0.0,0.0607]
[1779113071191,51.45,76839.55,0.0,-0.99952,0.0,0.05927]
[1779113072198,51.45,76839.78,0.0,-0.99952,0.0,0.05929]
[1779113073205,51.45,76842.25,0.0,-0.99952,0.0,0.05956]
[1779113074212,51.45,76844.75,0.0,-0.99952,0.0,0.05984]
[1779113075219,51.45,76848.03,0.0,-0.99951,0.0,0.06021]
[1779113076226,51.45,76855.04,0.0,-0.99951,0.0,0.061]
[1779113077233,51.45,76859.58,0.0,-0.9995,0.0,0.06151]
[1779113078240,51.45,76861.51,0.0,-0.9995,0.0,0.06173]
[1779113079247,51.45,76865.43,0.0,-0.9995,0.0,0.06218]
[1779113080255,51.45,76870.36,0.0,-0.99949,0.0,0.06275]
[1779113081261,51.45,76867.98,0.0,-0.99949,0.0,0.06248]
[1779113082268,51.45,76865.07,0.0,-0.9995,0.0,0.06214]
[1779113083275,51.45,76863.87,0.0,-0.9995,0.0,0.062]
[1779113084282,51.45,76865.35,0.0,-0.9995,0.0,0.06217]
[1779113086297,51.45,76871.11,0.0,-0.99949,0.0,0.06284]
[1779113087304,51.45,76872.95,0.0,-0.99949,0.0,0.06305]
[1779113088311,51.45,76871.94,0.0,-0.99949,0.0,0.06294]
[1779113089318,51.45,76874.96,0.0,-0.99949,0.0,0.06329]
[1779113090325,51.45,76878.57,0.0,-0.99948,0.0,0.06371]
[1779113092340,51.45,76881.14,0.0,-0.99948,0.0,0.06401]
[1779113093346,51.45,76881.95,0.0,-0.99948,0.0,0.06411]
[1779113094353,51.45,76879.9,0.0,-0.99948,0.0,0.06387]
[1779113095360,51.45,76883.71,0.0,-0.99948,0.0,0.06432]
[1779113096367,51.45,76889.95,0.0,-0.99947,0.0,0.06506]
[1779113097374,51.45,76899.81,0.0,-0.99946,0.0,0.06626]
[1779113098381,51.45,76911.35,0.0,-0.99945,0.0,0.06768]
[1779113099388,51.45,76914.46,0.0,-0.99945,0.0,0.06806]
[1779113100395,51.45,76912.99,0.0,-0.99945,0.0,0.06788]
[1779113101402,51.45,76916.43,0.0,-0.99944,0.0,0.06831]
[1779113102409,51.45,76917.82,0.0,-0.99944,0.0,0.06848]
[1779113105431,51.45,76919.43,0.0,-0.99944,0.0,0.06869]
[1779113106439,51.45,76911.64,0.0,-0.99945,0.0,0.06771]
[1779113107446,51.45,76898.66,0.0,-0.99946,0.0,0.06612]
[1779113108453,51.45,76894.84,0.0,-0.99947,0.0,0.06565]
[1779113109460,51.45,76899.59,0.0,-0.99946,0.0,0.06623]
[1779113110467,51.45,76906.67,0.0,-0.99945,0.0,0.0671]
[1779113111474,51.45,76900.57,0.0,-0.99946,0.0,0.06635]
[1779113112481,51.45,76895.78,0.0,-0.99947,0.0,0.06577]
[1779113113488,51.45,76896.7,0.0,-0.99946,0.0,0.06588]
[1779113114495,51.45,76895.47,0.0,-0.99947,0.0,0.06573]
[1779113115502,51.45,76894.0,0.0,-0.99947,0.0,0.06555]
[1779113117516,51.45,76890.36,0.0,-0.99947,0.0,0.06511]
[1779113118523,51.45,76884.49,0.0,-0.99948,0.0,0.06441]
[1779113119531,51.45,76887.81,0.0,-0.99947,0.0,0.06481]
[1779113120538,51.45,76889.97,0.0,-0.99947,0.0,0.06507]
[1779113121545,51.45,76892.06,0.0,-0.99947,0.0,0.06532]
[1779113123559,51.45,76893.84,0.0,-0.99947,0.0,0.06553]
[1779113127587,51.45,76887.82,0.0,-0.99947,0.0,0.06481]
[1779113128594,51.45,76884.86,0.0,-0.99948,0.0,0.06446]
[1779113129601,51.45,76875.44,0.0,-0.99949,0.0,0.06334]
[1779113130624,51.45,76872.65,0.0,-0.99949,0.0,0.06302]
[1779113132637,51.45,76875.74,0.0,-0.99949,0.0,0.06303]
[1779113134444,51.45,76873.33,0.0,-0.99949,0.0,0.06275]
[1779113134651,51.45,76871.34,0.0,-0.99949,0.0,0.06252]
[1779113135658,51.45,76863.79,0.0,-0.9995,0.0,0.06165]
[1779113136665,51.45,76863.02,0.0,-0.9995,0.0,0.06156]
[1779113137673,51.45,76866.33,0.0,-0.9995,0.0,0.06194]
[1779113138680,51.45,76869.25,0.0,-0.9995,0.0,0.06228]
[1779113139687,51.45,76866.4,0.0,-0.9995,0.0,0.06195]
[1779113140694,51.45,76859.5,0.0,-0.99951,0.0,0.06116]
[1779113141701,51.45,76853.7,0.0,-0.99951,0.0,0.06051]
[1779113142708,51.45,76861.35,0.0,-0.9995,0.0,0.06137]
[1779113143721,51.45,76877.4,0.0,-0.99949,0.0,0.06322]
[1779113144724,51.45,76881.8,0.0,-0.99948,0.0,0.06374]
[1779113147745,51.45,76880.03,0.0,-0.99948,0.0,0.06353]
[1779113148752,51.45,76878.7,0.0,-0.99949,0.0,0.06338]
[1779113151773,51.45,76871.57,0.0,-0.99949,0.0,0.06255]
[1779113152881,51.45,76862.26,0.0,-0.9995,0.0,0.06148]
[1779113154012,51.45,76862.26,0.0,-0.9995,0.0,0.06148]
[1779113154057,51.45,76844.34,0.0,-0.99952,0.0,0.05946]
[1779113155153,51.45,76844.34,0.0,-0.99952,0.0,0.05946]
[1779113155217,51.45,76813.89,0.0,-0.99955,0.0,0.05618]
[1779113155805,51.45,76791.67,0.0,-0.99957,0.0,0.05389]
[1779113157521,51.45,76791.67,0.0,-0.99957,0.0,0.05389]
[1779113157590,51.45,76785.79,0.0,-0.99957,0.0,0.05329]
[1779113157819,51.45,76781.08,0.0,-0.99958,0.0,0.05282]
[1779113159567,51.45,76781.08,0.0,-0.99958,0.0,0.05282]
[1779113160843,51.45,76764.35,0.0,-0.99959,0.0,0.05118]
[1779113161847,51.45,76753.79,0.0,-0.9996,0.0,0.05017]
[1779113162747,51.45,76753.79,0.0,-0.9996,0.0,0.05017]
[1779113162810,51.45,76753.79,0.0,-0.9996,0.0,0.05017]
[1779113163403,51.45,76753.79,0.0,-0.9996,0.0,0.05017]
[1779113163492,51.45,76753.35,0.0,-0.9996,0.0,0.05013]
[1779113163865,51.45,76779.92,0.0,-0.99958,0.0,0.05271]
[1779113164870,51.45,76782.88,0.0,-0.99958,0.0,0.053]
[1779113165877,51.45,76777.24,0.0,-0.99958,0.0,0.05244]
[1779113167073,51.45,76777.24,0.0,-0.99958,0.0,0.05244]
[1779113167117,51.45,76759.62,0.0,-0.99959,0.0,0.05073]
[1779113167882,51.45,76759.62,0.0,-0.99959,0.0,0.05073]
[1779113167891,51.45,76745.68,0.0,-0.99961,0.0,0.04941]
[1779113168898,51.45,76751.23,0.0,-0.9996,0.0,0.04993]
[1779113169906,51.45,76772.73,0.0,-0.99958,0.0,0.052]
[1779113170913,51.45,76780.08,0.0,-0.99958,0.0,0.05273]
[1779113171920,51.45,76774.57,0.0,-0.99958,0.0,0.05218]
[1779113172927,51.45,76782.9,0.0,-0.99958,0.0,0.05301]
[1779113175949,51.45,76788.49,0.0,-0.99957,0.0,0.05357]
[1779113176955,51.45,76790.54,0.0,-0.99957,0.0,0.05377]
[1779113177968,51.45,76788.12,0.0,-0.99957,0.0,0.05353]
[1779113178974,51.45,76783.77,0.0,-0.99957,0.0,0.05309]
[1779113179981,51.45,76780.69,0.0,-0.99958,0.0,0.05279]
[1779113180994,51.45,76770.75,0.0,-0.99959,0.0,0.05181]
[1779113181999,51.45,76758.27,0.0,-0.9996,0.0,0.0506]
[1779113183006,51.45,76757.34,0.0,-0.9996,0.0,0.05051]
[1779113184018,51.45,76757.13,0.0,-0.9996,0.0,0.05049]
[1779113187038,51.45,76758.87,0.0,-0.9996,0.0,0.05066]
[1779113189061,51.45,76753.38,0.0,-0.9996,0.0,0.05013]
[1779113191075,51.45,76755.41,0.0,-0.9996,0.0,0.05004]
[1779113193089,51.45,76758.16,0.0,-0.9996,0.0,0.0503]
[1779113194096,51.45,76760.59,0.0,-0.9996,0.0,0.05053]
[1779113195103,51.45,76764.57,0.0,-0.99959,0.0,0.05091]
[1779113196110,51.45,76773.32,0.0,-0.99959,0.0,0.05176]
[1779113197117,51.45,76781.14,0.0,-0.99958,0.0,0.05253]
[1779113198124,51.45,76782.67,0.0,-0.99958,0.0,0.05268]
[1779113199131,51.45,76785.85,0.0,-0.99958,0.0,0.053]
[1779113200138,51.45,76789.56,0.0,-0.99957,0.0,0.05337]
[1779113201145,51.45,76791.29,0.0,-0.99957,0.0,0.05354]
[1779113203159,51.45,76784.1,0.0,-0.99958,0.0,0.05282]
[1779113204166,51.45,76778.95,0.0,-0.99958,0.0,0.05231]
[1779113205437,51.45,76778.95,0.0,-0.99958,0.0,0.05231]
[1779113205454,51.45,76778.95,0.0,-0.99958,0.0,0.05231]
[1779113205562,51.45,76778.95,0.0,-0.99958,0.0,0.05231]
[1779113206096,51.45,76779.16,0.0,-0.99958,0.0,0.05234]
[1779113206169,51.45,76779.16,0.0,-0.99958,0.0,0.05234]
[1779113206310,51.45,76779.16,0.0,-0.99958,0.0,0.05234]
[1779113206411,51.45,76780.18,0.0,-0.99958,0.0,0.05244]
[1779113207187,51.45,76782.0,0.0,-0.99958,0.0,0.05262]
[1779113208194,51.45,76785.39,0.0,-0.99958,0.0,0.05295]
[1779113209201,51.45,76782.87,0.0,-0.99958,0.0,0.0527]
[1779113211215,51.45,76781.12,0.0,-0.99958,0.0,0.05253]
[1779113213041,51.45,76779.97,0.0,-0.99958,0.0,0.05241]
[1779113213059,51.45,76779.97,0.0,-0.99958,0.0,0.05241]
[1779113213106,51.45,76779.97,0.0,-0.99958,0.0,0.05241]
[1779113213316,51.45,76779.97,0.0,-0.99958,0.0,0.05241]
[1779113213916,51.45,76779.47,0.0,-0.99958,0.0,0.05237]
[1779113214022,51.45,76779.47,0.0,-0.99958,0.0,0.05237]
[1779113214061,51.45,76779.47,0.0,-0.99958,0.0,0.05237]
[1779113214236,51.45,76783.51,0.0,-0.99958,0.0,0.05277]
[1779113215247,51.45,76786.95,0.0,-0.99957,0.0,0.05311]
[1779113216250,51.45,76790.2,0.0,-0.99957,0.0,0.05343]
[1779113218264,51.45,76800.13,0.0,-0.99956,0.0,0.05444]
[1779113219271,51.45,76807.07,0.0,-0.99956,0.0,0.05515]
[1779113220278,51.45,76811.09,0.0,-0.99955,0.0,0.05557]
[1779113221285,51.45,76809.2,0.0,-0.99955,0.0,0.05537]
[1779113222292,51.45,76805.46,0.0,-0.99956,0.0,0.05499]
[1779113223772,51.45,76805.84,0.0,-0.99956,0.0,0.05503]
[1779113223814,51.45,76805.84,0.0,-0.99956,0.0,0.05503]
[1779113223827,51.45,76805.84,0.0,-0.99956,0.0,0.05503]
[1779113224069,51.45,76805.84,0.0,-0.99956,0.0,0.05503]
[1779113224306,51.45,76801.88,0.0,-0.99956,0.0,0.05462]
[1779113225169,51.45,76801.88,0.0,-0.99956,0.0,0.05462]
[1779113225225,51.45,76801.88,0.0,-0.99956,0.0,0.05462]
[1779113225315,51.45,76801.88,0.0,-0.99956,0.0,0.05462]
[1779113225377,51.45,76798.21,0.0,-0.99956,0.0,0.05424]
[1779113226320,51.45,76792.4,0.0,-0.99957,0.0,0.05366]
[1779113227327,51.45,76779.97,0.0,-0.99958,0.0,0.05241]
[1779113228334,51.45,76776.78,0.0,-0.99958,0.0,0.0521]
[1779113229341,51.45,76781.11,0.0,-0.99958,0.0,0.05253]
[1779113231991,51.45,76781.9,0.0,-0.99958,0.0,0.05261]
[1779113232059,51.45,76781.9,0.0,-0.99958,0.0,0.05261]
[1779113232314,51.45,76781.9,0.0,-0.99958,0.0,0.05261]
[1779113233011,51.45,76780.58,0.0,-0.99958,0.0,0.05248]
[1779113233061,51.45,76780.58,0.0,-0.99958,0.0,0.05248]
[1779113233069,51.45,76780.58,0.0,-0.99958,0.0,0.05248]
[1779113233315,51.45,76780.58,0.0,-0.99958,0.0,0.05248]
[1779113233370,51.45,76778.7,0.0,-0.99958,0.0,0.05229]
[1779113235384,51.45,76767.3,0.0,-0.99959,0.0,0.05118]
[1779113236391,51.45,76755.55,0.0,-0.9996,0.0,0.05005]
[1779113237398,51.45,76755.27,0.0,-0.9996,0.0,0.05003]
[1779113238405,51.45,76752.78,0.0,-0.9996,0.0,0.04979]
[1779113239412,51.45,76749.41,0.0,-0.99961,0.0,0.04947]
[1779113240903,51.45,76748.77,0.0,-0.99961,0.0,0.04941]
[1779113241013,51.45,76748.77,0.0,-0.99961,0.0,0.04941]
[1779113241072,51.45,76748.77,0.0,-0.99961,0.0,0.04941]
[1779113241206,51.45,76748.77,0.0,-0.99961,0.0,0.04941]
[1779113241242,51.45,76748.77,0.0,-0.99961,0.0,0.04941]
[1779113241313,51.45,76748.77,0.0,-0.99961,0.0,0.04941]
[1779113241326,51.45,76748.77,0.0,-0.99961,0.0,0.04941]
[1779113243440,51.45,76743.85,0.0,-0.99961,0.0,0.04896]
[1779113244447,51.45,76739.73,0.0,-0.99961,0.0,0.04857]
[1779113246461,51.45,76744.35,0.0,-0.99961,0.0,0.049]
[1779113247468,51.45,76749.56,0.0,-0.99961,0.0,0.04949]
[1779113247961,51.45,76749.56,0.0,-0.99961,0.0,0.04949]
[1779113248063,51.45,76749.56,0.0,-0.99961,0.0,0.04949]
[1779113248076,51.45,76749.56,0.0,-0.99961,0.0,0.04949]
[1779113248314,51.45,76749.56,0.0,-0.99961,0.0,0.04949]
[1779113248400,51.45,76749.56,0.0,-0.99961,0.0,0.04949]
[1779113248469,51.45,76749.56,0.0,-0.99961,0.0,0.04949]
[1779113248475,51.45,76751.24,0.0,-0.9996,0.0,0.04965]
[1779113249482,51.45,76755.35,0.0,-0.9996,0.0,0.05003]
[1779113250490,51.45,76761.88,0.0,-0.9996,0.0,0.05066]
[1779113251572,51.45,76761.88,0.0,-0.9996,0.0,0.05066]
[1779113251708,51.45,76761.88,0.0,-0.9996,0.0,0.05066]
[1779113251673,51.45,76763.75,0.0,-0.9996,0.0,0.05054]
[1779113251815,51.45,76763.75,0.0,-0.9996,0.0,0.05054]
[1779113252503,51.45,76770.18,0.0,-0.99959,0.0,0.05116]
[1779113254517,51.45,76774.9,0.0,-0.99959,0.0,0.05162]
[1779113255525,51.45,76780.77,0.0,-0.99958,0.0,0.0522]
[1779113256532,51.45,76788.16,0.0,-0.99958,0.0,0.05293]
[1779113257539,51.45,76791.52,0.0,-0.99957,0.0,0.05326]
[1779113259553,51.45,76806.98,0.0,-0.99956,0.0,0.05483]
[1779113260560,51.45,76814.91,0.0,-0.99955,0.0,0.05566]
[1779113261567,51.45,76816.6,0.0,-0.99955,0.0,0.05583]
[1779113262574,51.45,76820.16,0.0,-0.99955,0.0,0.05621]
[1779113263581,51.45,76817.92,0.0,-0.99955,0.0,0.05597]
[1779113264588,51.45,76809.02,0.0,-0.99956,0.0,0.05504]
[1779113265595,51.45,76793.14,0.0,-0.99957,0.0,0.05343]
[1779113266604,51.45,76770.46,0.0,-0.99959,0.0,0.05119]
[1779113267611,51.45,76753.18,0.0,-0.9996,0.0,0.04954]
[1779113268684,51.45,76753.18,0.0,-0.9996,0.0,0.04954]
[1779113268725,51.45,76728.02,0.0,-0.99962,0.0,0.04723]
[1779113269625,51.45,76722.65,0.0,-0.99963,0.0,0.04675]
[1779113270632,51.45,76714.34,0.0,-0.99963,0.0,0.04602]
[1779113271639,51.45,76711.75,0.0,-0.99964,0.0,0.04579]
[1779113272145,51.45,76711.75,0.0,-0.99964,0.0,0.04579]
[1779113275667,51.45,76716.31,0.0,-0.99963,0.0,0.04619]
[1779113277681,51.45,76711.5,0.0,-0.99964,0.0,0.04577]
[1779113278688,51.45,76715.18,0.0,-0.99963,0.0,0.04609]
[1779113280702,51.45,76713.51,0.0,-0.99964,0.0,0.04594]
[1779113281709,51.45,76710.33,0.0,-0.99964,0.0,0.04566]
[1779113284731,51.45,76712.28,0.0,-0.99964,0.0,0.04584]
[1779113285738,51.45,76714.7,0.0,-0.99963,0.0,0.04605]
[1779113286745,51.45,76712.62,0.0,-0.99964,0.0,0.04587]
[1779113289751,51.45,76713.53,0.0,-0.99964,0.0,0.04594]
[1779113289812,51.45,76713.18,0.0,-0.99964,0.0,0.04591]
[1779113289824,51.45,76713.18,0.0,-0.99964,0.0,0.04591]
[1779113289876,51.45,76713.18,0.0,-0.99964,0.0,0.04591]
[1779113289941,51.45,76713.18,0.0,-0.99964,0.0,0.04591]
[1779113290065,51.45,76713.18,0.0,-0.99964,0.0,0.04591]
[1779113290123,51.45,76712.87,0.0,-0.99964,0.0,0.04589]
[1779113290773,51.45,76711.09,0.0,-0.99964,0.0,0.04573]
[1779113292787,51.45,76708.48,0.0,-0.99964,0.0,0.0455]
[1779113293794,51.45,76711.11,0.0,-0.99964,0.0,0.04573]
[1779113294801,51.45,76713.46,0.0,-0.99964,0.0,0.04594]
[1779113296469,51.45,76713.46,0.0,-0.99964,0.0,0.04594]
[1779113296565,51.45,76713.46,0.0,-0.99964,0.0,0.04594]
[1779113296595,51.45,76713.46,0.0,-0.99964,0.0,0.04594]
[1779113296666,51.45,76713.46,0.0,-0.99964,0.0,0.04594]
[1779113296731,51.45,76713.46,0.0,-0.99964,0.0,0.04594]
[1779113296661,51.45,76716.2,0.0,-0.99963,0.0,0.04618]
[1779113296811,51.45,76716.2,0.0,-0.99963,0.0,0.04618]
[1779113296815,51.45,76718.33,0.0,-0.99963,0.0,0.04637]
[1779113297822,51.45,76721.19,0.0,-0.99963,0.0,0.04662]
[1779113298829,51.45,76717.17,0.0,-0.99963,0.0,0.04626]
[1779113300301,51.45,76717.17,0.0,-0.99963,0.0,0.04626]
[1779113300313,51.45,76717.17,0.0,-0.99963,0.0,0.04626]
[1779113300463,51.45,76717.17,0.0,-0.99963,0.0,0.04626]
[1779113300536,51.45,76717.17,0.0,-0.99963,0.0,0.04626]
[1779113300572,51.45,76717.17,0.0,-0.99963,0.0,0.04626]
[1779113300655,51.45,76717.17,0.0,-0.99963,0.0,0.04626]
[1779113300670,51.45,76714.48,0.0,-0.99963,0.0,0.04603]
[1779113300816,51.45,76714.48,0.0,-0.99963,0.0,0.04603]
[1779113300843,51.45,76711.42,0.0,-0.99964,0.0,0.04576]
[1779113301850,51.45,76708.98,0.0,-0.99964,0.0,0.04555]
[1779113303566,51.45,76708.98,0.0,-0.99964,0.0,0.04555]
[1779113303640,51.45,76708.98,0.0,-0.99964,0.0,0.04555]
[1779113303811,51.45,76709.92,0.0,-0.99964,0.0,0.04563]
[1779113305152,51.45,76709.47,0.0,-0.99964,0.0,0.04559]
[1779113305233,51.45,76709.47,0.0,-0.99964,0.0,0.04559]
[1779113305314,51.45,76709.47,0.0,-0.99964,0.0,0.04559]
[1779113305398,51.45,76715.05,0.0,-0.99963,0.0,0.04608]
[1779113305878,51.45,76717.75,0.0,-0.99963,0.0,0.04632]
[1779113309645,51.45,76717.62,0.0,-0.99963,0.0,0.0463]
[1779113309690,51.45,76719.92,0.0,-0.99963,0.0,0.04651]
[1779113309812,51.45,76719.92,0.0,-0.99963,0.0,0.04651]
[1779113309906,51.45,76716.9,0.0,-0.99963,0.0,0.04624]
[1779113310922,51.45,76726.74,0.0,-0.99963,0.0,0.04712]
[1779113312315,51.45,76726.74,0.0,-0.99963,0.0,0.04712]
[1779113312354,51.45,76726.74,0.0,-0.99963,0.0,0.04712]
[1779113312416,51.45,76729.28,0.0,-0.99963,0.0,0.04707]
[1779113313936,51.45,76738.79,0.0,-0.99962,0.0,0.04793]
[1779113314943,51.45,76743.01,0.0,-0.99962,0.0,0.04832]
[1779113316218,51.45,76743.01,0.0,-0.99962,0.0,0.04832]
[1779113316309,51.45,76743.01,0.0,-0.99962,0.0,0.04832]
[1779113316499,51.45,76743.01,0.0,-0.99962,0.0,0.04832]
[1779113317311,51.45,76743.99,0.0,-0.99961,0.0,0.04841]
[1779113317560,51.45,76743.99,0.0,-0.99961,0.0,0.04841]
[1779113317573,51.45,76743.99,0.0,-0.99961,0.0,0.04841]
[1779113317661,51.45,76745.44,0.0,-0.99961,0.0,0.04854]
[1779113317809,51.45,76745.44,0.0,-0.99961,0.0,0.04854]
[1779113318316,51.45,76745.44,0.0,-0.99961,0.0,0.04854]
[1779113318428,51.45,76745.44,0.0,-0.99961,0.0,0.04854]
[1779113319978,51.45,76740.13,0.0,-0.99962,0.0,0.04805]
[1779113320986,51.45,76728.4,0.0,-0.99963,0.0,0.04699]
[1779113321992,51.45,76723.77,0.0,-0.99963,0.0,0.04658]
[1779113323131,51.45,76723.77,0.0,-0.99963,0.0,0.04658]
[1779113323276,51.45,76723.77,0.0,-0.99963,0.0,0.04658]
[1779113323309,51.45,76723.77,0.0,-0.99963,0.0,0.04658]
[1779113323516,51.45,76723.77,0.0,-0.99963,0.0,0.04658]
[1779113323624,51.45,76723.77,0.0,-0.99963,0.0,0.04658]
[1779113323742,51.45,76723.77,0.0,-0.99963,0.0,0.04658]
[1779113323814,51.45,76723.77,0.0,-0.99963,0.0,0.04658]
[1779113323725,51.45,76724.77,0.0,-0.99963,0.0,0.04667]
[1779113323867,51.45,76724.77,0.0,-0.99963,0.0,0.04667]
[1779113324011,51.45,76724.37,0.0,-0.99963,0.0,0.04663]
[1779113326313,51.45,76723.85,0.0,-0.99963,0.0,0.04659]
[1779113326469,51.45,76723.85,0.0,-0.99963,0.0,0.04659]
[1779113326569,51.45,76723.78,0.0,-0.99963,0.0,0.04658]
[1779113327029,51.45,76725.43,0.0,-0.99963,0.0,0.04673]
[1779113328312,51.45,76725.43,0.0,-0.99963,0.0,0.04673]
[1779113328394,51.45,76725.43,0.0,-0.99963,0.0,0.04673]
[1779113328495,51.45,76727.83,0.0,-0.99963,0.0,0.04694]
[1779113331568,51.45,76728.43,0.0,-0.99963,0.0,0.04699]
[1779113331657,51.45,76728.43,0.0,-0.99963,0.0,0.04699]
[1779113331809,51.45,76728.43,0.0,-0.99963,0.0,0.04699]
[1779113331673,51.45,76730.39,0.0,-0.99962,0.0,0.04717]
[1779113331896,51.45,76730.39,0.0,-0.99962,0.0,0.04717]
[1779113331908,51.45,76730.39,0.0,-0.99962,0.0,0.04717]
[1779113332036,51.45,76730.39,0.0,-0.99962,0.0,0.04717]
[1779113332070,51.45,76730.39,0.0,-0.99962,0.0,0.04717]
[1779113332232,51.45,76729.9,0.0,-0.99963,0.0,0.04713]
[1779113333074,51.45,76742.08,0.0,-0.99962,0.0,0.04823]
[1779113334314,51.45,76742.08,0.0,-0.99962,0.0,0.04823]
[1779113334427,51.45,76742.08,0.0,-0.99962,0.0,0.04823]
[1779113334491,51.45,76746.36,0.0,-0.99961,0.0,0.04863]
[1779113336315,51.45,76746.18,0.0,-0.99961,0.0,0.04861]
[1779113336376,51.45,76746.18,0.0,-0.99961,0.0,0.04861]
[1779113337102,51.45,76757.91,0.0,-0.9996,0.0,0.0497]
[1779113338319,51.45,76757.91,0.0,-0.9996,0.0,0.0497]
[1779113338569,51.45,76757.91,0.0,-0.9996,0.0,0.0497]
[1779113338669,51.45,76760.0,0.0,-0.9996,0.0,0.0499]
[1779113340027,51.45,76759.22,0.0,-0.9996,0.0,0.04983]
[1779113340059,51.45,76759.22,0.0,-0.9996,0.0,0.04983]
[1779113340156,51.45,76759.22,0.0,-0.9996,0.0,0.04983]
[1779113340312,51.45,76759.22,0.0,-0.9996,0.0,0.04983]
[1779113340342,51.45,76755.01,0.0,-0.99961,0.0,0.04943]
[1779113341130,51.45,76756.98,0.0,-0.9996,0.0,0.04961]
[1779113342317,51.45,76756.98,0.0,-0.9996,0.0,0.04961]
[1779113342518,51.45,76756.98,0.0,-0.9996,0.0,0.04961]
[1779113343144,51.45,76766.16,0.0,-0.9996,0.0,0.05048]
[1779113344151,51.45,76777.37,0.0,-0.99959,0.0,0.05157]
[1779113344937,51.45,76777.37,0.0,-0.99959,0.0,0.05157]
[1779113345288,51.45,76777.37,0.0,-0.99959,0.0,0.05157]
[1779113345376,51.45,76787.03,0.0,-0.99958,0.0,0.05251]
[1779113346568,51.45,76794.66,0.0,-0.99957,0.0,0.05328]
[1779113348318,51.45,76795.34,0.0,-0.99957,0.0,0.05334]
[1779113348477,51.45,76795.34,0.0,-0.99957,0.0,0.05334]
[1779113348623,51.45,76795.34,0.0,-0.99957,0.0,0.05334]
[1779113348821,51.45,76795.34,0.0,-0.99957,0.0,0.05334]
[1779113348707,51.45,76796.41,0.0,-0.99957,0.0,0.05345]
[1779113348965,51.45,76796.41,0.0,-0.99957,0.0,0.05345]
[1779113349186,51.45,76798.75,0.0,-0.99957,0.0,0.05369]
[1779113350293,51.45,76801.77,0.0,-0.99957,0.0,0.05399]
[1779113352318,51.45,76801.6,0.0,-0.99957,0.0,0.05398]
[1779113352382,51.45,76801.6,0.0,-0.99957,0.0,0.05398]
[1779113354317,51.45,76803.02,0.0,-0.99957,0.0,0.05412]
[1779113354642,51.45,76803.02,0.0,-0.99957,0.0,0.05412]
[1779113354726,51.45,76806.9,0.0,-0.99956,0.0,0.05452]
[1779113355228,51.45,76803.37,0.0,-0.99957,0.0,0.05416]
[1779113356318,51.45,76803.37,0.0,-0.99957,0.0,0.05416]
[1779113356604,51.45,76803.37,0.0,-0.99957,0.0,0.05416]
[1779113356636,51.45,76800.18,0.0,-0.99957,0.0,0.05383]
[1779113357865,51.45,76800.18,0.0,-0.99957,0.0,0.05383]
[1779113357242,51.45,76806.54,0.0,-0.99956,0.0,0.05448]
[1779113358040,51.45,76806.54,0.0,-0.99956,0.0,0.05448]
[1779113358060,51.45,76806.54,0.0,-0.99956,0.0,0.05448]
[1779113358116,51.45,76806.54,0.0,-0.99956,0.0,0.05448]
[1779113358590,51.45,76806.54,0.0,-0.99956,0.0,0.05448]
[1779113358705,51.45,76806.54,0.0,-0.99956,0.0,0.05448]
[1779113358809,51.45,76806.54,0.0,-0.99956,0.0,0.05448]
[1779113358794,51.45,76804.92,0.0,-0.99956,0.0,0.05431]
[1779113358940,51.45,76804.92,0.0,-0.99956,0.0,0.05431]
[1779113360311,51.45,76803.58,0.0,-0.99956,0.0,0.05418]
[1779113360474,51.45,76803.58,0.0,-0.99956,0.0,0.05418]
[1779113360575,51.45,76805.28,0.0,-0.99956,0.0,0.05435]
[1779113361270,51.45,76802.46,0.0,-0.99957,0.0,0.05406]
[1779113362314,51.45,76802.46,0.0,-0.99957,0.0,0.05406]
[1779113362572,51.45,76802.46,0.0,-0.99957,0.0,0.05406]
[1779113362672,51.45,76800.67,0.0,-0.99957,0.0,0.05388]
[1779113363284,51.45,76797.01,0.0,-0.99957,0.0,0.05351]
[1779113364314,51.45,76797.01,0.0,-0.99957,0.0,0.05351]
[1779113364572,51.45,76797.01,0.0,-0.99957,0.0,0.05351]
[1779113364673,51.45,76797.43,0.0,-0.99957,0.0,0.05355]
[1779113365298,51.45,76799.99,0.0,-0.99957,0.0,0.05381]
[1779113366164,51.45,76799.99,0.0,-0.99957,0.0,0.05381]
[1779113366244,51.45,76799.99,0.0,-0.99957,0.0,0.05381]
[1779113366341,51.45,76799.99,0.0,-0.99957,0.0,0.05381]
[1779113366368,51.45,76804.59,0.0,-0.99956,0.0,0.05428]
[1779113367315,51.45,76813.3,0.0,-0.99956,0.0,0.05517]
[1779113368312,51.45,76813.3,0.0,-0.99956,0.0,0.05517]
[1779113368347,51.45,76813.3,0.0,-0.99956,0.0,0.05517]
[1779113368413,51.45,76815.18,0.0,-0.99955,0.0,0.05537]
[1779113370337,51.45,76821.28,0.0,-0.99955,0.0,0.05601]
[1779113371343,51.45,76821.1,0.0,-0.99955,0.0,0.05567]
[1779113371907,51.45,76821.1,0.0,-0.99955,0.0,0.05567]
[1779113371988,51.45,76821.1,0.0,-0.99955,0.0,0.05567]
[1779113372060,51.45,76821.1,0.0,-0.99955,0.0,0.05567]
[1779113372205,51.45,76821.1,0.0,-0.99955,0.0,0.05567]
[1779113372314,51.45,76821.1,0.0,-0.99955,0.0,0.05567]
[1779113372501,51.45,76821.1,0.0,-0.99955,0.0,0.05567]
[1779113372513,51.45,76820.33,0.0,-0.99955,0.0,0.05559]
[1779113374309,51.45,76820.88,0.0,-0.99955,0.0,0.05565]
[1779113374528,51.45,76820.88,0.0,-0.99955,0.0,0.05565]
[1779113375334,51.45,76820.46,0.0,-0.99955,0.0,0.05561]
[1779113375471,51.45,76820.46,0.0,-0.99955,0.0,0.05561]
[1779113375568,51.45,76820.46,0.0,-0.99955,0.0,0.05561]
[1779113375669,51.45,76822.28,0.0,-0.99955,0.0,0.0558]
[1779113378314,51.45,76822.27,0.0,-0.99955,0.0,0.05579]
[1779113378474,51.45,76822.27,0.0,-0.99955,0.0,0.05579]
[1779113379399,51.45,76825.47,0.0,-0.99955,0.0,0.05613]
[1779113380312,51.45,76825.47,0.0,-0.99955,0.0,0.05613]
[1779113380553,51.45,76825.47,0.0,-0.99955,0.0,0.05613]
[1779113380644,51.45,76825.47,0.0,-0.99955,0.0,0.05613]
[1779113380765,51.45,76825.47,0.0,-0.99955,0.0,0.05613]
[1779113380809,51.45,76825.47,0.0,-0.99955,0.0,0.05613]
[1779113380772,51.45,76824.96,0.0,-0.99955,0.0,0.05608]
[1779113382452,51.45,76824.86,0.0,-0.99955,0.0,0.05607]
[1779113382559,51.45,76824.86,0.0,-0.99955,0.0,0.05607]
[1779113382820,51.45,76824.86,0.0,-0.99955,0.0,0.05607]
[1779113384660,51.45,76824.71,0.0,-0.99955,0.0,0.05605]
[1779113384765,51.45,76824.71,0.0,-0.99955,0.0,0.05605]
[1779113385441,51.45,76833.78,0.0,-0.99954,0.0,0.05701]
[1779113386448,51.45,76839.38,0.0,-0.99953,0.0,0.05761]
[1779113388462,51.45,76844.09,0.0,-0.99953,0.0,0.05812]
[1779113389469,51.45,76845.86,0.0,-0.99953,0.0,0.05831]
[1779113390779,51.45,76842.36,0.0,-0.99953,0.0,0.05793]
[1779113391483,51.45,76845.79,0.0,-0.99953,0.0,0.0583]
[1779113392574,51.45,76845.79,0.0,-0.99953,0.0,0.0583]
[1779113392685,51.45,76845.79,0.0,-0.99953,0.0,0.0583]
[1779113392811,51.45,76845.79,0.0,-0.99953,0.0,0.0583]
[1779113392784,51.45,76847.94,0.0,-0.99953,0.0,0.05854]
[1779113393497,51.45,76844.85,0.0,-0.99953,0.0,0.0582]
[1779113394504,51.45,76837.27,0.0,-0.99954,0.0,0.05738]
[1779113395072,51.45,76837.27,0.0,-0.99954,0.0,0.05738]
[1779113395218,51.45,76837.27,0.0,-0.99954,0.0,0.05738]
[1779113395309,51.45,76837.27,0.0,-0.99954,0.0,0.05738]
[1779113395511,51.45,76832.23,0.0,-0.99954,0.0,0.05684]
[1779113396315,51.45,76832.23,0.0,-0.99954,0.0,0.05684]
[1779113396502,51.45,76832.23,0.0,-0.99954,0.0,0.05684]
[1779113396518,51.45,76828.96,0.0,-0.99954,0.0,0.0565]
[1779113397525,51.45,76826.37,0.0,-0.99955,0.0,0.05622]
[1779113400552,51.45,76820.84,0.0,-0.99955,0.0,0.05564]
[1779113401569,51.45,76802.16,0.0,-0.99957,0.0,0.05373]
[1779113402575,51.45,76785.26,0.0,-0.99958,0.0,0.05204]
[1779113403073,51.45,76785.26,0.0,-0.99958,0.0,0.05204]
[1779113403205,51.45,76785.26,0.0,-0.99958,0.0,0.05204]
[1779113403582,51.45,76775.98,0.0,-0.99959,0.0,0.05114]
[1779113404592,51.45,76773.76,0.0,-0.99959,0.0,0.05092]
[1779113408620,51.45,76771.33,0.0,-0.99959,0.0,0.05069]
[1779113411641,51.45,76763.61,0.0,-0.9996,0.0,0.04995]
[1779113412062,51.45,76763.61,0.0,-0.9996,0.0,0.04995]
[1779113412179,51.45,76763.61,0.0,-0.9996,0.0,0.04995]
[1779113412649,51.45,76754.66,0.0,-0.99961,0.0,0.04911]
[1779113413656,51.45,76749.76,0.0,-0.99961,0.0,0.04866]
[1779113415670,51.45,76752.34,0.0,-0.99961,0.0,0.0489]
[1779113416677,51.45,76755.58,0.0,-0.99961,0.0,0.0492]
[1779113417684,51.45,76758.4,0.0,-0.99961,0.0,0.04946]
[1779113418691,51.45,76764.47,0.0,-0.9996,0.0,0.05004]
[1779113419698,51.45,76771.35,0.0,-0.99959,0.0,0.05069]
[1779113422719,51.45,76776.8,0.0,-0.99959,0.0,0.05122]
[1779113423726,51.45,76784.59,0.0,-0.99958,0.0,0.05198]
[1779113424733,51.45,76786.59,0.0,-0.99958,0.0,0.05217]
[1779113425063,51.45,76786.59,0.0,-0.99958,0.0,0.05217]
[1779113425155,51.45,76786.59,0.0,-0.99958,0.0,0.05217]
[1779113425311,51.45,76786.59,0.0,-0.99958,0.0,0.05217]
[1779113425741,51.45,76785.13,0.0,-0.99958,0.0,0.05203]
[1779113426748,51.45,76781.5,0.0,-0.99959,0.0,0.05167]
[1779113427755,51.45,76775.81,0.0,-0.99959,0.0,0.05112]
[1779113428772,51.45,76768.16,0.0,-0.9996,0.0,0.05039]
[1779113429886,51.45,76768.16,0.0,-0.9996,0.0,0.05039]
[1779113429911,51.45,76765.97,0.0,-0.9996,0.0,0.05018]
[1779113430010,51.45,76765.97,0.0,-0.9996,0.0,0.05018]
[1779113430068,51.45,76765.97,0.0,-0.9996,0.0,0.05018]
[1779113430155,51.45,76765.97,0.0,-0.9996,0.0,0.05018]
[1779113430808,51.45,76765.97,0.0,-0.9996,0.0,0.05018]
[1779113430838,51.45,76765.97,0.0,-0.9996,0.0,0.05018]
[1779113430897,51.45,76766.51,0.0,-0.9996,0.0,0.05023]
[1779113431792,51.45,76768.07,0.0,-0.9996,0.0,0.05009]
[1779113432799,51.45,76770.09,0.0,-0.9996,0.0,0.05028]
[1779113434312,51.45,76769.92,0.0,-0.9996,0.0,0.05026]
[1779113434498,51.45,76769.92,0.0,-0.9996,0.0,0.05026]
[1779113434813,51.45,76768.97,0.0,-0.9996,0.0,0.05017]
[1779113435820,51.45,76770.12,0.0,-0.9996,0.0,0.05028]
[1779113436320,51.45,76770.12,0.0,-0.9996,0.0,0.05028]
[1779113436577,51.45,76770.12,0.0,-0.9996,0.0,0.05028]
[1779113436827,51.45,76779.95,0.0,-0.99959,0.0,0.05123]
[1779113437834,51.45,76784.79,0.0,-0.99959,0.0,0.0517]
[1779113438836,51.45,76784.79,0.0,-0.99959,0.0,0.0517]
[1779113438841,51.45,76785.04,0.0,-0.99959,0.0,0.05172]
[1779113439057,51.45,76785.04,0.0,-0.99959,0.0,0.05172]
[1779113439068,51.45,76785.04,0.0,-0.99959,0.0,0.05172]
[1779113439848,51.45,76785.8,0.0,-0.99958,0.0,0.0518]
[1779113442309,51.45,76784.84,0.0,-0.99959,0.0,0.0517]
[1779113442650,51.45,76784.84,0.0,-0.99959,0.0,0.0517]
[1779113442869,51.45,76783.59,0.0,-0.99959,0.0,0.05158]
[1779113444312,51.45,76784.0,0.0,-0.99959,0.0,0.05162]
[1779113444374,51.45,76784.0,0.0,-0.99959,0.0,0.05162]
[1779113444883,51.45,76784.13,0.0,-0.99959,0.0,0.05163]
[1779113447904,51.45,76787.02,0.0,-0.99958,0.0,0.05192]
[1779113448315,51.45,76787.02,0.0,-0.99958,0.0,0.05192]
[1779113448533,51.45,76787.02,0.0,-0.99958,0.0,0.05192]
[1779113448911,51.45,76785.45,0.0,-0.99959,0.0,0.05176]
[1779113449918,51.45,76781.67,0.0,-0.99959,0.0,0.05139]
[1779113451145,51.45,76782.5,0.0,-0.99959,0.0,0.05148]
[1779113451219,51.45,76782.5,0.0,-0.99959,0.0,0.05148]
[1779113451310,51.45,76782.5,0.0,-0.99959,0.0,0.05148]
[1779113451376,51.45,76782.5,0.0,-0.99959,0.0,0.05148]
[1779113451936,51.45,76795.31,0.0,-0.99958,0.0,0.05274]
[1779113452940,51.45,76803.8,0.0,-0.99957,0.0,0.05359]
[1779113453947,51.45,76814.88,0.0,-0.99956,0.0,0.05471]
[1779113454954,51.45,76821.8,0.0,-0.99955,0.0,0.05543]
[1779113455571,51.45,76821.8,0.0,-0.99955,0.0,0.05543]
[1779113455678,51.45,76821.8,0.0,-0.99955,0.0,0.05543]
[1779113455962,51.45,76822.87,0.0,-0.99955,0.0,0.05554]
[1779113456210,51.45,76822.87,0.0,-0.99955,0.0,0.05554]
[1779113456367,51.45,76822.87,0.0,-0.99955,0.0,0.05554]
[1779113457563,51.45,76822.81,0.0,-0.99955,0.0,0.05554]
[1779113457710,51.45,76822.81,0.0,-0.99955,0.0,0.05554]
[1779113457976,51.45,76822.82,0.0,-0.99955,0.0,0.05554]
[1779113458388,51.45,76822.82,0.0,-0.99955,0.0,0.05554]
[1779113458526,51.45,76822.82,0.0,-0.99955,0.0,0.05554]
[1779113458983,51.45,76827.83,0.0,-0.99955,0.0,0.05606]
[1779113459991,51.45,76831.4,0.0,-0.99954,0.0,0.05644]
[1779113461569,51.45,76831.4,0.0,-0.99954,0.0,0.05644]
[1779113461680,51.45,76831.4,0.0,-0.99954,0.0,0.05644]
[1779113461779,51.45,76829.48,0.0,-0.99955,0.0,0.05623]
[1779113462004,51.45,76826.06,0.0,-0.99955,0.0,0.05588]
[1779113463011,51.45,76821.98,0.0,-0.99955,0.0,0.05545]
[1779113467833,51.45,76827.65,0.0,-0.99955,0.0,0.05604]
[1779113469056,51.45,76825.88,0.0,-0.99955,0.0,0.05586]
[1779113471070,51.45,76826.79,0.0,-0.99955,0.0,0.05595]
[1779113473084,51.45,76824.6,0.0,-0.99955,0.0,0.05572]
[1779113474091,51.45,76823.6,0.0,-0.99955,0.0,0.05562]
[1779113475098,51.45,76815.38,0.0,-0.99956,0.0,0.05477]
[1779113476105,51.45,76805.63,0.0,-0.99957,0.0,0.05377]
[1779113477112,51.45,76801.94,0.0,-0.99957,0.0,0.0534]
[1779113478291,51.45,76800.01,0.0,-0.99957,0.0,0.0532]
[1779113479126,51.45,76800.87,0.0,-0.99957,0.0,0.05329]
[1779113483154,51.45,76803.74,0.0,-0.99957,0.0,0.05358]
[1779113487182,51.45,76806.49,0.0,-0.99957,0.0,0.05386]
[1779113488189,51.45,76807.56,0.0,-0.99957,0.0,0.05397]
[1779113490203,51.45,76812.36,0.0,-0.99956,0.0,0.05446]
[1779113491210,51.45,76815.5,0.0,-0.99956,0.0,0.05447]
[1779113493777,51.45,76815.89,0.0,-0.99956,0.0,0.05451]
[1779113494231,51.45,76815.01,0.0,-0.99956,0.0,0.05442]
[1779113495239,51.45,76813.99,0.0,-0.99956,0.0,0.05431]
[1779113496246,51.45,76808.92,0.0,-0.99957,0.0,0.0538]
[1779113497253,51.45,76805.78,0.0,-0.99957,0.0,0.05348]
[1779113499271,51.45,76805.09,0.0,-0.99957,0.0,0.05341]
[1779113503299,51.45,76804.15,0.0,-0.99957,0.0,0.05332]
[1779113506323,51.45,76793.73,0.0,-0.99958,0.0,0.05228]
[1779113507333,51.45,76780.01,0.0,-0.99959,0.0,0.05094]
[1779113508339,51.45,76776.25,0.0,-0.9996,0.0,0.05058]
[1779113509347,51.45,76774.96,0.0,-0.9996,0.0,0.05046]
[1779113511016,51.45,76774.96,0.0,-0.9996,0.0,0.05046]
[1779113514383,51.45,76773.99,0.0,-0.9996,0.0,0.05036]
[1779113515390,51.45,76771.77,0.0,-0.9996,0.0,0.05015]
[1779113517404,51.45,76776.25,0.0,-0.9996,0.0,0.05058]
[1779113518411,51.45,76779.56,0.0,-0.99959,0.0,0.0509]
[1779113519778,51.45,76777.99,0.0,-0.99959,0.0,0.05075]
[1779113520874,51.45,76776.6,0.0,-0.99959,0.0,0.05061]
[1779113522954,51.45,76776.9,0.0,-0.99959,0.0,0.05064]
[1779113525460,51.45,76772.05,0.0,-0.9996,0.0,0.05018]
[1779113526467,51.45,76770.43,0.0,-0.9996,0.0,0.05002]
[1779113528481,51.45,76773.54,0.0,-0.9996,0.0,0.05032]
[1779113529488,51.45,76774.99,0.0,-0.9996,0.0,0.05046]
[1779113530495,51.45,76773.4,0.0,-0.9996,0.0,0.05031]
[1779113531503,51.45,76770.5,0.0,-0.9996,0.0,0.05003]
[1779113532899,51.45,76774.54,0.0,-0.9996,0.0,0.05041]
[1779113533516,51.45,76778.67,0.0,-0.99959,0.0,0.05081]
[1779113534523,51.45,76784.59,0.0,-0.99959,0.0,0.05138]
[1779113535531,51.45,76786.16,0.0,-0.99959,0.0,0.05154]
[1779113536539,51.45,76780.49,0.0,-0.99959,0.0,0.05099]
[1779113537546,51.45,76777.36,0.0,-0.99959,0.0,0.05068]
[1779113539560,51.45,76779.04,0.0,-0.99959,0.0,0.05085]
[1779113541574,51.45,76781.19,0.0,-0.99959,0.0,0.05105]
[1779113543588,51.45,76780.3,0.0,-0.99959,0.0,0.05097]
[1779113544595,51.45,76778.88,0.0,-0.99959,0.0,0.05083]
[1779113545602,51.45,76777.54,0.0,-0.99959,0.0,0.0507]
[1779113548623,51.45,76778.67,0.0,-0.99959,0.0,0.05081]
[1779113551653,51.45,76779.51,0.0,-0.99959,0.0,0.0506]
[1779113552660,51.45,76780.3,0.0,-0.99959,0.0,0.05068]
[1779113557695,51.45,76780.79,0.0,-0.99959,0.0,0.05072]
[1779113558703,51.45,76779.87,0.0,-0.99959,0.0,0.05063]
[1779113561723,51.45,76778.3,0.0,-0.9996,0.0,0.05048]
[1779113562730,51.45,76775.45,0.0,-0.9996,0.0,0.05021]
[1779113563737,51.45,76770.2,0.0,-0.9996,0.0,0.04971]
[1779113564744,51.45,76768.03,0.0,-0.9996,0.0,0.04951]
[1779113568772,51.45,76764.48,0.0,-0.99961,0.0,0.04918]
[1779113569779,51.45,76761.05,0.0,-0.99961,0.0,0.04886]
[1779113570786,51.45,76759.77,0.0,-0.99961,0.0,0.04874]
[1779113572800,51.45,76755.07,0.0,-0.99961,0.0,0.0483]
[1779113573807,51.45,76753.33,0.0,-0.99962,0.0,0.04815]
[1779113574814,51.45,76752.24,0.0,-0.99962,0.0,0.04805]
[1779113577836,51.45,76757.57,0.0,-0.99961,0.0,0.04854]
[1779113578842,51.45,76762.78,0.0,-0.99961,0.0,0.04902]
[1779113579849,51.45,76767.08,0.0,-0.9996,0.0,0.04942]
[1779113580856,51.45,76765.92,0.0,-0.99961,0.0,0.04931]
[1779113581863,51.45,76762.66,0.0,-0.99961,0.0,0.04901]
[1779113582870,51.45,76758.71,0.0,-0.99961,0.0,0.04864]
[1779113583877,51.45,76754.77,0.0,-0.99961,0.0,0.04828]
[1779113584884,51.45,76753.52,0.0,-0.99962,0.0,0.04816]
[1779113585891,51.45,76752.69,0.0,-0.99962,0.0,0.04809]
[1779113590926,51.45,76752.54,0.0,-0.99962,0.0,0.04807]
[1779113592940,51.45,76751.48,0.0,-0.99962,0.0,0.04798]
[1779113594954,51.45,76755.62,0.0,-0.99961,0.0,0.04836]
[1779113595961,51.45,76760.69,0.0,-0.99961,0.0,0.04882]
[1779113596968,51.45,76761.76,0.0,-0.99961,0.0,0.04892]
[1779113597975,51.45,76768.62,0.0,-0.9996,0.0,0.04957]
[1779113599989,51.45,76765.19,0.0,-0.99961,0.0,0.04924]
[1779113600996,51.45,76764.31,0.0,-0.99961,0.0,0.04916]
[1779113602003,51.45,76763.43,0.0,-0.99961,0.0,0.04908]
[1779113603010,51.45,76765.39,0.0,-0.99961,0.0,0.04926]
[1779113605026,51.45,76767.34,0.0,-0.9996,0.0,0.04944]
[1779113606033,51.45,76772.52,0.0,-0.9996,0.0,0.04993]
[1779113608047,51.45,76776.7,0.0,-0.9996,0.0,0.05033]
[1779113609054,51.45,76778.73,0.0,-0.9996,0.0,0.05052]
[1779113611070,51.45,76749.57,0.0,-0.99962,0.0,0.04752]
[1779113611549,51.45,76749.57,0.0,-0.99962,0.0,0.04752]
[1779113612076,51.45,76701.09,0.0,-0.99966,0.0,0.04331]
[1779113612626,51.45,76701.09,0.0,-0.99966,0.0,0.04331]
[1779113613102,51.45,76677.36,0.0,-0.99967,0.0,0.04137]
[1779113614102,51.45,76660.3,0.0,-0.99968,0.0,0.04003]
[1779113614639,51.45,76660.3,0.0,-0.99968,0.0,0.04003]
[1779113615110,51.45,76657.92,0.0,-0.99969,0.0,0.03985]
[1779113615574,51.45,76657.92,0.0,-0.99969,0.0,0.03985]
[1779113617123,51.45,76652.1,0.0,-0.99969,0.0,0.0394]
[1779113618631,51.45,76651.74,0.0,-0.99969,0.0,0.03937]
[1779113618821,51.45,76651.74,0.0,-0.99969,0.0,0.03937]
[1779113619162,51.45,76648.9,0.0,-0.99969,0.0,0.03916]
[1779113620169,51.45,76641.13,0.0,-0.9997,0.0,0.03857]
[1779113621187,51.45,76646.67,0.0,-0.99969,0.0,0.03899]
[1779113622193,51.45,76652.2,0.0,-0.99969,0.0,0.03941]
[1779113623199,51.45,76648.47,0.0,-0.99969,0.0,0.03912]
[1779113624207,51.45,76651.76,0.0,-0.99969,0.0,0.03937]
[1779113625214,51.45,76664.18,0.0,-0.99968,0.0,0.04033]
[1779113626221,51.45,76672.66,0.0,-0.99968,0.0,0.041]
[1779113627228,51.45,76675.82,0.0,-0.99967,0.0,0.04125]
[1779113629242,51.45,76679.17,0.0,-0.99967,0.0,0.04152]
[1779113630249,51.45,76672.65,0.0,-0.99968,0.0,0.041]
[1779113631256,51.45,76669.7,0.0,-0.99968,0.0,0.04077]
[1779113632263,51.45,76661.31,0.0,-0.99968,0.0,0.04011]
[1779113633270,51.45,76652.03,0.0,-0.99969,0.0,0.03939]
[1779113634277,51.45,76650.41,0.0,-0.99969,0.0,0.03927]
[1779113636291,51.45,76647.06,0.0,-0.99969,0.0,0.03902]
[1779113639312,51.45,76649.26,0.0,-0.99969,0.0,0.03918]
[1779113644182,51.45,76648.04,0.0,-0.99969,0.0,0.03909]
[1779113644348,51.45,76642.44,0.0,-0.9997,0.0,0.03867]
[1779113645354,51.45,76637.38,0.0,-0.9997,0.0,0.03829]
[1779113646361,51.45,76640.23,0.0,-0.9997,0.0,0.0385]
[1779113647368,51.45,76647.37,0.0,-0.99969,0.0,0.03904]
[1779113648375,51.45,76650.42,0.0,-0.99969,0.0,0.03927]
[1779113649382,51.45,76653.4,0.0,-0.99969,0.0,0.0395]
[1779113650389,51.45,76656.05,0.0,-0.99969,0.0,0.0397]
[1779113651396,51.45,76667.02,0.0,-0.99968,0.0,0.04056]
[1779113652404,51.45,76674.31,0.0,-0.99968,0.0,0.04113]
[1779113653410,51.45,76677.92,0.0,-0.99967,0.0,0.04142]
[1779113654417,51.45,76679.33,0.0,-0.99967,0.0,0.04153]
[1779113657438,51.45,76675.04,0.0,-0.99967,0.0,0.04119]
[1779113658445,51.45,76671.89,0.0,-0.99968,0.0,0.04094]
[1779113660117,51.45,76671.89,0.0,-0.99968,0.0,0.04094]
[1779113660176,51.45,76671.89,0.0,-0.99968,0.0,0.04094]
[1779113660218,51.45,76664.54,0.0,-0.99968,0.0,0.04036]
[1779113660309,51.45,76664.54,0.0,-0.99968,0.0,0.04036]
[1779113660688,51.45,76664.54,0.0,-0.99968,0.0,0.04036]
[1779113660751,51.45,76664.54,0.0,-0.99968,0.0,0.04036]
[1779113660813,51.45,76664.54,0.0,-0.99968,0.0,0.04036]
[1779113660911,51.45,76664.3,0.0,-0.99968,0.0,0.04034]
[1779113663480,51.45,76669.29,0.0,-0.99968,0.0,0.04073]
[1779113664814,51.45,76669.29,0.0,-0.99968,0.0,0.04073]
[1779113664852,51.45,76669.29,0.0,-0.99968,0.0,0.04073]
[1779113665063,51.45,76669.29,0.0,-0.99968,0.0,0.04073]
[1779113666319,51.45,76668.88,0.0,-0.99968,0.0,0.0407]
[1779113666567,51.45,76668.88,0.0,-0.99968,0.0,0.0407]
[1779113666813,51.45,76668.88,0.0,-0.99968,0.0,0.0407]
[1779113666913,51.45,76666.86,0.0,-0.99968,0.0,0.04054]
[1779113668141,51.45,76666.86,0.0,-0.99968,0.0,0.04054]
[1779113668185,51.45,76666.86,0.0,-0.99968,0.0,0.04054]
[1779113668158,51.45,76663.88,0.0,-0.99968,0.0,0.04031]
[1779113668312,51.45,76663.88,0.0,-0.99968,0.0,0.04031]
[1779113668515,51.45,76661.53,0.0,-0.99968,0.0,0.04013]
[1779113670965,51.45,76662.54,0.0,-0.99968,0.0,0.04021]
[1779113671027,51.45,76662.54,0.0,-0.99968,0.0,0.04021]
[1779113671061,51.45,76662.54,0.0,-0.99968,0.0,0.04021]
[1779113671128,51.45,76663.55,0.0,-0.99968,0.0,0.04004]
[1779113673552,51.45,76661.81,0.0,-0.99969,0.0,0.03991]
[1779113674454,51.45,76661.81,0.0,-0.99969,0.0,0.03991]
[1779113674499,51.45,76661.81,0.0,-0.99969,0.0,0.03991]
[1779113674572,51.45,76661.81,0.0,-0.99969,0.0,0.03991]
[1779113675749,51.45,76661.05,0.0,-0.99969,0.0,0.03985]
[1779113675812,51.45,76661.05,0.0,-0.99969,0.0,0.03985]
[1779113675848,51.45,76661.05,0.0,-0.99969,0.0,0.03985]
[1779113676067,51.45,76661.05,0.0,-0.99969,0.0,0.03985]
[1779113676110,51.45,76655.03,0.0,-0.99969,0.0,0.03939]
[1779113676573,51.45,76653.03,0.0,-0.99969,0.0,0.03923]
[1779113677580,51.45,76651.05,0.0,-0.99969,0.0,0.03908]
[1779113682617,51.45,76659.3,0.0,-0.99969,0.0,0.03971]
[1779113684231,51.45,76659.3,0.0,-0.99969,0.0,0.03971]
[1779113684238,51.45,76659.3,0.0,-0.99969,0.0,0.03971]
[1779113684249,51.45,76663.03,0.0,-0.99968,0.0,0.04]
[1779113684317,51.45,76663.03,0.0,-0.99968,0.0,0.04]
[1779113684578,51.45,76663.03,0.0,-0.99968,0.0,0.04]
[1779113684722,51.45,76663.03,0.0,-0.99968,0.0,0.04]
[1779113684812,51.45,76663.03,0.0,-0.99968,0.0,0.04]
[1779113684896,51.45,76661.8,0.0,-0.99969,0.0,0.03991]
[1779113688658,51.45,76658.37,0.0,-0.99969,0.0,0.03964]
[1779113690257,51.45,76658.37,0.0,-0.99969,0.0,0.03964]
[1779113689665,51.45,76650.85,0.0,-0.99969,0.0,0.03907]
[1779113690312,51.45,76650.85,0.0,-0.99969,0.0,0.03907]
[1779113690392,51.45,76650.85,0.0,-0.99969,0.0,0.03907]
[1779113690445,51.45,76650.85,0.0,-0.99969,0.0,0.03907]
[1779113690503,51.45,76650.85,0.0,-0.99969,0.0,0.03907]
[1779113690569,51.45,76650.85,0.0,-0.99969,0.0,0.03907]
[1779113690672,51.45,76646.34,0.0,-0.9997,0.0,0.03873]
[1779113692686,51.45,76648.13,0.0,-0.99969,0.0,0.03886]
[1779113693695,51.45,76654.46,0.0,-0.99969,0.0,0.03934]
[1779113694700,51.45,76659.6,0.0,-0.99969,0.0,0.03974]
[1779113695533,51.45,76659.6,0.0,-0.99969,0.0,0.03974]
[1779113695563,51.45,76659.6,0.0,-0.99969,0.0,0.03974]
[1779113695707,51.45,76659.6,0.0,-0.99969,0.0,0.03974]
[1779113695811,51.45,76659.6,0.0,-0.99969,0.0,0.03974]
[1779113695858,51.45,76659.6,0.0,-0.99969,0.0,0.03974]
[1779113695924,51.45,76659.6,0.0,-0.99969,0.0,0.03974]
[1779113696061,51.45,76659.6,0.0,-0.99969,0.0,0.03974]
[1779113696140,51.45,76663.93,0.0,-0.99968,0.0,0.04007]
[1779113701749,51.45,76663.29,0.0,-0.99968,0.0,0.04002]
[1779113702756,51.45,76665.5,0.0,-0.99968,0.0,0.04019]
[1779113703340,51.45,76665.5,0.0,-0.99968,0.0,0.04019]
[1779113703489,51.45,76665.5,0.0,-0.99968,0.0,0.04019]
[1779113703565,51.45,76665.5,0.0,-0.99968,0.0,0.04019]
[1779113703595,51.45,76665.5,0.0,-0.99968,0.0,0.04019]
[1779113703773,51.45,76661.8,0.0,-0.99969,0.0,0.03991]
[1779113704775,51.45,76658.45,0.0,-0.99969,0.0,0.03965]
[1779113705781,51.45,76661.08,0.0,-0.99969,0.0,0.03985]
[1779113706767,51.45,76661.08,0.0,-0.99969,0.0,0.03985]
[1779113706813,51.45,76661.08,0.0,-0.99969,0.0,0.03985]
[1779113706838,51.45,76661.08,0.0,-0.99969,0.0,0.03985]
[1779113707059,51.45,76661.08,0.0,-0.99969,0.0,0.03985]
[1779113707130,51.45,76664.28,0.0,-0.99968,0.0,0.0401]
[1779113707338,51.45,76664.28,0.0,-0.99968,0.0,0.0401]
[1779113707477,51.45,76664.28,0.0,-0.99968,0.0,0.0401]
[1779113707576,51.45,76664.28,0.0,-0.99968,0.0,0.0401]
[1779113707795,51.45,76660.98,0.0,-0.99969,0.0,0.03984]
[1779113708802,51.45,76656.37,0.0,-0.99969,0.0,0.03949]
[1779113709809,51.45,76654.78,0.0,-0.99969,0.0,0.03937]
[1779113710532,51.45,76654.78,0.0,-0.99969,0.0,0.03937]
[1779113710561,51.45,76654.78,0.0,-0.99969,0.0,0.03937]
[1779113710644,51.45,76654.78,0.0,-0.99969,0.0,0.03937]
[1779113710814,51.45,76654.78,0.0,-0.99969,0.0,0.03937]
[1779113710854,51.45,76654.78,0.0,-0.99969,0.0,0.03937]
[1779113710872,51.45,76654.78,0.0,-0.99969,0.0,0.03937]
[1779113711059,51.45,76654.78,0.0,-0.99969,0.0,0.03937]
[1779113711082,51.45,76652.55,0.0,-0.99969,0.0,0.0392]
[1779113712830,51.45,76655.19,0.0,-0.99969,0.0,0.0394]
[1779113713809,51.45,76655.19,0.0,-0.99969,0.0,0.0394]
[1779113713918,51.45,76655.19,0.0,-0.99969,0.0,0.0394]
[1779113714061,51.45,76655.19,0.0,-0.99969,0.0,0.0394]
[1779113714133,51.45,76659.09,0.0,-0.99969,0.0,0.0397]
[1779113715152,51.45,76659.09,0.0,-0.99969,0.0,0.0397]
[1779113715212,51.45,76659.09,0.0,-0.99969,0.0,0.0397]
[1779113715294,51.45,76664.48,0.0,-0.99968,0.0,0.04012]
[1779113715312,51.45,76664.48,0.0,-0.99968,0.0,0.04012]
[1779113715851,51.45,76661.6,0.0,-0.99969,0.0,0.03989]
[1779113717865,51.45,76663.21,0.0,-0.99968,0.0,0.04002]
[1779113720886,51.45,76666.37,0.0,-0.99968,0.0,0.04026]
[1779113721862,51.45,76666.37,0.0,-0.99968,0.0,0.04026]
[1779113721962,51.45,76666.37,0.0,-0.99968,0.0,0.04026]
[1779113722063,51.45,76666.37,0.0,-0.99968,0.0,0.04026]
[1779113722098,51.45,76668.0,0.0,-0.99968,0.0,0.04039]
[1779113722887,51.45,76668.0,0.0,-0.99968,0.0,0.04039]
[1779113722991,51.45,76668.0,0.0,-0.99968,0.0,0.04039]
[1779113723072,51.45,76668.0,0.0,-0.99968,0.0,0.04039]
[1779113723166,51.45,76669.55,0.0,-0.99968,0.0,0.04051]
[1779113723907,51.45,76675.29,0.0,-0.99968,0.0,0.04096]
[1779113724914,51.45,76694.17,0.0,-0.99966,0.0,0.04248]
[1779113725921,51.45,76704.36,0.0,-0.99966,0.0,0.04333]
[1779113726928,51.45,76717.68,0.0,-0.99965,0.0,0.04445]
[1779113728044,51.45,76718.17,0.0,-0.99965,0.0,0.04449]
[1779113728942,51.45,76720.45,0.0,-0.99964,0.0,0.04469]
[1779113731963,51.45,76724.94,0.0,-0.99964,0.0,0.04481]
[1779113733249,51.45,76727.6,0.0,-0.99964,0.0,0.04504]
[1779113733977,51.45,76731.4,0.0,-0.99964,0.0,0.04537]
[1779113734984,51.45,76736.22,0.0,-0.99964,0.0,0.04579]
[1779113735992,51.45,76738.5,0.0,-0.99963,0.0,0.04599]
[1779113736998,51.45,76736.1,0.0,-0.99964,0.0,0.04578]
[1779113738007,51.45,76733.5,0.0,-0.99964,0.0,0.04555]
[1779113739014,51.45,76736.38,0.0,-0.99964,0.0,0.0458]
[1779113741031,51.45,76738.06,0.0,-0.99963,0.0,0.04595]
[1779113742036,51.45,76740.98,0.0,-0.99963,0.0,0.04621]
[1779113743043,51.45,76745.48,0.0,-0.99963,0.0,0.04661]
[1779113744050,51.45,76748.47,0.0,-0.99963,0.0,0.04687]
[1779113745058,51.45,76751.84,0.0,-0.99962,0.0,0.04718]
[1779113746193,51.45,76751.84,0.0,-0.99962,0.0,0.04718]
[1779113746313,51.45,76751.84,0.0,-0.99962,0.0,0.04718]
[1779113746322,51.45,76751.84,0.0,-0.99962,0.0,0.04718]
[1779113746561,51.45,76751.59,0.0,-0.99962,0.0,0.04715]
[1779113746709,51.45,76751.59,0.0,-0.99962,0.0,0.04715]
[1779113747292,51.45,76751.59,0.0,-0.99962,0.0,0.04715]
[1779113747310,51.45,76751.59,0.0,-0.99962,0.0,0.04715]
[1779113747419,51.45,76752.55,0.0,-0.99962,0.0,0.04724]
[1779113747563,51.45,76752.55,0.0,-0.99962,0.0,0.04724]
[1779113747662,51.45,76752.55,0.0,-0.99962,0.0,0.04724]
[1779113748810,51.45,76752.55,0.0,-0.99962,0.0,0.04724]
[1779113748961,51.45,76752.55,0.0,-0.99962,0.0,0.04724]
[1779113751102,51.45,76754.46,0.0,-0.99962,0.0,0.04741]
[1779113752109,51.45,76768.64,0.0,-0.99961,0.0,0.04871]
[1779113752810,51.45,76768.64,0.0,-0.99961,0.0,0.04871]
[1779113753117,51.45,76784.15,0.0,-0.9996,0.0,0.05017]
[1779113753748,51.45,76784.15,0.0,-0.9996,0.0,0.05017]
[1779113754126,51.45,76787.64,0.0,-0.9996,0.0,0.0505]
[1779113755133,51.45,76785.59,0.0,-0.9996,0.0,0.05031]
[1779113756810,51.45,76786.81,0.0,-0.9996,0.0,0.05042]
[1779113756964,51.45,76786.81,0.0,-0.9996,0.0,0.05042]
[1779113758154,51.45,76782.17,0.0,-0.9996,0.0,0.04998]
[1779113759161,51.45,76776.67,0.0,-0.9996,0.0,0.04946]
[1779113760168,51.45,76773.89,0.0,-0.99961,0.0,0.0492]
[1779113760810,51.45,76773.89,0.0,-0.99961,0.0,0.0492]
[1779113761110,51.45,76773.89,0.0,-0.99961,0.0,0.0492]
[1779113762182,51.45,76768.56,0.0,-0.99961,0.0,0.04871]
[1779113762811,51.45,76768.56,0.0,-0.99961,0.0,0.04871]
[1779113762957,51.45,76768.56,0.0,-0.99961,0.0,0.04871]
[1779113763189,51.45,76763.93,0.0,-0.99961,0.0,0.04828]
[1779113764810,51.45,76763.67,0.0,-0.99961,0.0,0.04825]
[1779113764943,51.45,76763.67,0.0,-0.99961,0.0,0.04825]
[1779113766215,51.45,76757.24,0.0,-0.99962,0.0,0.04767]
[1779113767222,51.45,76754.54,0.0,-0.99962,0.0,0.04742]
[1779113767756,51.45,76754.54,0.0,-0.99962,0.0,0.04742]
[1779113767809,51.45,76754.54,0.0,-0.99962,0.0,0.04742]
[1779113767917,51.45,76754.54,0.0,-0.99962,0.0,0.04742]
[1779113768063,51.45,76754.54,0.0,-0.99962,0.0,0.04742]
[1779113768229,51.45,76753.41,0.0,-0.99962,0.0,0.04732]
[1779113768809,51.45,76753.41,0.0,-0.99962,0.0,0.04732]
[1779113768976,51.45,76753.41,0.0,-0.99962,0.0,0.04732]
[1779113769236,51.45,76750.69,0.0,-0.99962,0.0,0.04707]
[1779113770243,51.45,76746.01,0.0,-0.99963,0.0,0.04665]
[1779113770827,51.45,76746.01,0.0,-0.99963,0.0,0.04665]
[1779113770890,51.45,76746.01,0.0,-0.99963,0.0,0.04665]
[1779113771250,51.45,76752.0,0.0,-0.99962,0.0,0.04719]
[1779113772257,51.45,76766.55,0.0,-0.99961,0.0,0.04852]
[1779113773265,51.45,76766.48,0.0,-0.99961,0.0,0.04851]
[1779113773422,51.45,76766.48,0.0,-0.99961,0.0,0.04851]
[1779113773434,51.45,76766.48,0.0,-0.99961,0.0,0.04851]
[1779113773560,51.45,76766.48,0.0,-0.99961,0.0,0.04851]
[1779113773675,51.45,76766.48,0.0,-0.99961,0.0,0.04851]
[1779113774271,51.45,76761.52,0.0,-0.99962,0.0,0.04806]
[1779113775555,51.45,76761.85,0.0,-0.99962,0.0,0.04809]
[1779113775618,51.45,76761.85,0.0,-0.99962,0.0,0.04809]
[1779113775811,51.45,76761.85,0.0,-0.99962,0.0,0.04809]
[1779113776286,51.45,76761.9,0.0,-0.99962,0.0,0.04809]
[1779113776814,51.45,76761.9,0.0,-0.99962,0.0,0.04809]
[1779113776974,51.45,76761.9,0.0,-0.99962,0.0,0.04809]
[1779113777292,51.45,76760.34,0.0,-0.99962,0.0,0.04795]
[1779113778812,51.45,76761.21,0.0,-0.99962,0.0,0.04803]
[1779113779026,51.45,76761.21,0.0,-0.99962,0.0,0.04803]
[1779113779267,51.45,76761.21,0.0,-0.99962,0.0,0.04803]
[1779113779309,51.45,76761.21,0.0,-0.99962,0.0,0.04803]
[1779113779306,51.45,76771.36,0.0,-0.99961,0.0,0.04897]
[1779113779591,51.45,76771.36,0.0,-0.99961,0.0,0.04897]
[1779113780313,51.45,76776.9,0.0,-0.9996,0.0,0.04948]
[1779113780607,51.45,76776.9,0.0,-0.9996,0.0,0.04948]
[1779113780614,51.45,76776.9,0.0,-0.9996,0.0,0.04948]
[1779113780811,51.45,76776.9,0.0,-0.9996,0.0,0.04948]
[1779113781320,51.45,76775.36,0.0,-0.99961,0.0,0.04934]
[1779113782327,51.45,76767.03,0.0,-0.99961,0.0,0.04856]
[1779113782816,51.45,76767.03,0.0,-0.99961,0.0,0.04856]
[1779113782862,51.45,76767.03,0.0,-0.99961,0.0,0.04856]
[1779113783336,51.45,76760.15,0.0,-0.99962,0.0,0.04793]
[1779113783901,51.45,76760.15,0.0,-0.99962,0.0,0.04793]
[1779113783965,51.45,76760.15,0.0,-0.99962,0.0,0.04793]
[1779113784061,51.45,76760.15,0.0,-0.99962,0.0,0.04793]
[1779113784343,51.45,76759.87,0.0,-0.99962,0.0,0.04791]
[1779113784812,51.45,76759.87,0.0,-0.99962,0.0,0.04791]
[1779113784971,51.45,76759.87,0.0,-0.99962,0.0,0.04791]
[1779113786357,51.45,76758.05,0.0,-0.99962,0.0,0.04774]
[1779113787365,51.45,76761.28,0.0,-0.99962,0.0,0.04803]
[1779113787933,51.45,76761.28,0.0,-0.99962,0.0,0.04803]
[1779113788000,51.45,76761.28,0.0,-0.99962,0.0,0.04803]
[1779113788060,51.45,76761.28,0.0,-0.99962,0.0,0.04803]
[1779113788181,51.45,76761.28,0.0,-0.99962,0.0,0.04803]
[1779113788372,51.45,76765.73,0.0,-0.99961,0.0,0.04844]
[1779113789096,51.45,76765.73,0.0,-0.99961,0.0,0.04844]
[1779113789222,51.45,76765.73,0.0,-0.99961,0.0,0.04844]
[1779113789312,51.45,76765.73,0.0,-0.99961,0.0,0.04844]
[1779113789379,51.45,76769.04,0.0,-0.99961,0.0,0.04875]
[1779113790386,51.45,76766.03,0.0,-0.99961,0.0,0.04847]
[1779113791393,51.45,76766.8,0.0,-0.99961,0.0,0.04826]
[1779113792812,51.45,76766.8,0.0,-0.99961,0.0,0.04826]
[1779113792959,51.45,76766.8,0.0,-0.99961,0.0,0.04826]
[1779113793062,51.45,76766.8,0.0,-0.99961,0.0,0.04826]
[1779113794278,51.45,76766.41,0.0,-0.99961,0.0,0.04822]
[1779113794292,51.45,76766.41,0.0,-0.99961,0.0,0.04822]
[1779113794310,51.45,76766.41,0.0,-0.99961,0.0,0.04822]
[1779113794376,51.45,76763.48,0.0,-0.99962,0.0,0.04796]
[1779113794414,51.45,76757.54,0.0,-0.99962,0.0,0.04742]
[1779113795475,51.45,76749.43,0.0,-0.99963,0.0,0.04669]
[1779113796430,51.45,76739.21,0.0,-0.99964,0.0,0.04578]
[1779113797701,51.45,76739.21,0.0,-0.99964,0.0,0.04578]
[1779113797830,51.45,76739.21,0.0,-0.99964,0.0,0.04578]
[1779113797868,51.45,76739.34,0.0,-0.99964,0.0,0.04579]
[1779113799158,51.45,76739.34,0.0,-0.99964,0.0,0.04579]
[1779113799276,51.45,76739.34,0.0,-0.99964,0.0,0.04579]
[1779113799304,51.45,76738.42,0.0,-0.99964,0.0,0.04571]
[1779113799403,51.45,76738.42,0.0,-0.99964,0.0,0.04571]
[1779113799507,51.45,76738.42,0.0,-0.99964,0.0,0.04571]
[1779113801569,51.45,76739.43,0.0,-0.99964,0.0,0.0458]
[1779113801665,51.45,76739.43,0.0,-0.99964,0.0,0.0458]
[1779113802475,51.45,76741.35,0.0,-0.99963,0.0,0.04597]
[1779113805565,51.45,76740.17,0.0,-0.99963,0.0,0.04587]
[1779113805775,51.45,76740.17,0.0,-0.99963,0.0,0.04587]
[1779113805887,51.45,76740.17,0.0,-0.99963,0.0,0.04587]
[1779113806064,51.45,76740.17,0.0,-0.99963,0.0,0.04587]
[1779113806225,51.45,76740.17,0.0,-0.99963,0.0,0.04587]
[1779113806325,51.45,76736.91,0.0,-0.99964,0.0,0.04558]
[1779113807013,51.45,76736.91,0.0,-0.99964,0.0,0.04558]
[1779113807043,51.45,76736.91,0.0,-0.99964,0.0,0.04558]
[1779113807068,51.45,76736.91,0.0,-0.99964,0.0,0.04558]
[1779113807112,51.45,76731.5,0.0,-0.99964,0.0,0.04511]
[1779113807510,51.45,76735.48,0.0,-0.99964,0.0,0.04546]
[1779113808517,51.45,76739.89,0.0,-0.99963,0.0,0.04584]
[1779113809563,51.45,76739.89,0.0,-0.99963,0.0,0.04584]
[1779113809646,51.45,76739.89,0.0,-0.99963,0.0,0.04584]
[1779113809746,51.45,76742.99,0.0,-0.99963,0.0,0.04611]
[1779113810487,51.45,76742.99,0.0,-0.99963,0.0,0.04611]
[1779113810559,51.45,76742.99,0.0,-0.99963,0.0,0.04611]
[1779113810788,51.45,76742.99,0.0,-0.99963,0.0,0.04611]
[1779113810799,51.45,76744.49,0.0,-0.99963,0.0,0.04625]
[1779113811538,51.45,76737.06,0.0,-0.99964,0.0,0.04559]
[1779113812718,51.45,76737.06,0.0,-0.99964,0.0,0.04559]
[1779113812809,51.45,76737.06,0.0,-0.99964,0.0,0.04559]
[1779113812869,51.45,76737.06,0.0,-0.99964,0.0,0.04559]
[1779113813060,51.45,76737.06,0.0,-0.99964,0.0,0.04559]
[1779113813162,51.45,76732.73,0.0,-0.99964,0.0,0.04522]
[1779113813560,51.45,76732.73,0.0,-0.99964,0.0,0.04522]
[1779113813667,51.45,76732.73,0.0,-0.99964,0.0,0.04522]
[1779113814559,51.45,76729.71,0.0,-0.99964,0.0,0.04496]
[1779113815568,51.45,76729.71,0.0,-0.99964,0.0,0.04496]
[1779113815623,51.45,76729.71,0.0,-0.99964,0.0,0.04496]
[1779113815649,51.45,76732.02,0.0,-0.99964,0.0,0.04516]
[1779113816982,51.45,76732.02,0.0,-0.99964,0.0,0.04516]
[1779113817053,51.45,76732.02,0.0,-0.99964,0.0,0.04516]
[1779113817059,51.45,76732.02,0.0,-0.99964,0.0,0.04516]
[1779113817081,51.45,76729.35,0.0,-0.99964,0.0,0.04492]
[1779113817580,51.45,76726.72,0.0,-0.99964,0.0,0.0447]
[1779113819165,51.45,76723.34,0.0,-0.99965,0.0,0.04441]
[1779113819563,51.45,76723.34,0.0,-0.99965,0.0,0.04441]
[1779113819740,51.45,76723.34,0.0,-0.99965,0.0,0.04441]
[1779113819828,51.45,76720.02,0.0,-0.99965,0.0,0.04413]
[1779113820601,51.45,76718.59,0.0,-0.99965,0.0,0.04401]
[1779113821608,51.45,76716.65,0.0,-0.99965,0.0,0.04384]
[1779113822615,51.45,76713.22,0.0,-0.99965,0.0,0.04355]
[1779113823451,51.45,76713.22,0.0,-0.99965,0.0,0.04355]
[1779113823519,51.45,76713.22,0.0,-0.99965,0.0,0.04355]
[1779113823562,51.45,76713.22,0.0,-0.99965,0.0,0.04355]
[1779113823622,51.45,76712.15,0.0,-0.99965,0.0,0.04346]
[1779113826643,51.45,76703.22,0.0,-0.99966,0.0,0.04272]
[1779113827650,51.45,76701.41,0.0,-0.99966,0.0,0.04257]
[1779113828657,51.45,76698.54,0.0,-0.99966,0.0,0.04234]
[1779113829664,51.45,76696.1,0.0,-0.99967,0.0,0.04214]
[1779113830671,51.45,76693.84,0.0,-0.99967,0.0,0.04196]
[1779113831678,51.45,76692.04,0.0,-0.99967,0.0,0.04181]
[1779113832685,51.45,76694.77,0.0,-0.99967,0.0,0.04203]
[1779113833563,51.45,76694.77,0.0,-0.99967,0.0,0.04203]
[1779113833815,51.45,76694.77,0.0,-0.99967,0.0,0.04203]
[1779113834581,51.45,76696.04,0.0,-0.99967,0.0,0.04213]
[1779113834698,51.45,76696.04,0.0,-0.99967,0.0,0.04213]
[1779113834730,51.45,76696.04,0.0,-0.99967,0.0,0.04213]
[1779113834838,51.45,76696.04,0.0,-0.99967,0.0,0.04213]
[1779113834899,51.45,76698.58,0.0,-0.99966,0.0,0.04234]
[1779113835706,51.45,76700.44,0.0,-0.99966,0.0,0.04249]
[1779113836713,51.45,76698.91,0.0,-0.99966,0.0,0.04237]
[1779113837563,51.45,76698.91,0.0,-0.99966,0.0,0.04237]
[1779113837688,51.45,76698.91,0.0,-0.99966,0.0,0.04237]
[1779113837720,51.45,76697.81,0.0,-0.99966,0.0,0.04228]
[1779113838727,51.45,76702.51,0.0,-0.99966,0.0,0.04266]
[1779113839734,51.45,76706.16,0.0,-0.99966,0.0,0.04296]
[1779113840922,51.45,76706.16,0.0,-0.99966,0.0,0.04296]
[1779113841061,51.45,76706.16,0.0,-0.99966,0.0,0.04296]
[1779113841065,51.45,76706.16,0.0,-0.99966,0.0,0.04296]
[1779113841117,51.45,76706.91,0.0,-0.99966,0.0,0.04303]
[1779113841748,51.45,76708.78,0.0,-0.99966,0.0,0.04318]
[1779113843565,51.45,76709.74,0.0,-0.99966,0.0,0.04326]
[1779113843743,51.45,76709.74,0.0,-0.99966,0.0,0.04326]
[1779113843843,51.45,76706.57,0.0,-0.99966,0.0,0.043]
[1779113845347,51.45,76706.57,0.0,-0.99966,0.0,0.043]
[1779113845420,51.45,76706.57,0.0,-0.99966,0.0,0.043]
[1779113845348,51.45,76705.7,0.0,-0.99966,0.0,0.04293]
[1779113845776,51.45,76707.83,0.0,-0.99966,0.0,0.0431]
[1779113847102,51.45,76707.83,0.0,-0.99966,0.0,0.0431]
[1779113847207,51.45,76707.83,0.0,-0.99966,0.0,0.0431]
[1779113847306,51.45,76709.04,0.0,-0.99966,0.0,0.0432]
[1779113847583,51.45,76709.04,0.0,-0.99966,0.0,0.0432]
[1779113847687,51.45,76709.04,0.0,-0.99966,0.0,0.0432]
[1779113848213,51.45,76709.04,0.0,-0.99966,0.0,0.0432]
[1779113848306,51.45,76705.42,0.0,-0.99966,0.0,0.0429]
[1779113848797,51.45,76694.07,0.0,-0.99967,0.0,0.04197]
[1779113849804,51.45,76684.55,0.0,-0.99967,0.0,0.04121]
[1779113850811,51.45,76685.59,0.0,-0.99967,0.0,0.04129]
[1779113851573,51.45,76685.59,0.0,-0.99967,0.0,0.04129]
[1779113851775,51.45,76685.59,0.0,-0.99967,0.0,0.04129]
[1779113851818,51.45,76691.59,0.0,-0.99967,0.0,0.04153]
[1779113852825,51.45,76695.55,0.0,-0.99967,0.0,0.04184]
[1779113853503,51.45,76695.55,0.0,-0.99967,0.0,0.04184]
[1779113853562,51.45,76695.55,0.0,-0.99967,0.0,0.04184]
[1779113853568,51.45,76695.55,0.0,-0.99967,0.0,0.04184]
[1779113853832,51.45,76699.19,0.0,-0.99967,0.0,0.04214]
[1779113854839,51.45,76697.7,0.0,-0.99967,0.0,0.04202]
[1779113857296,51.45,76697.59,0.0,-0.99967,0.0,0.04201]
[1779113857311,51.45,76697.59,0.0,-0.99967,0.0,0.04201]
[1779113857355,51.45,76697.59,0.0,-0.99967,0.0,0.04201]
[1779113857394,51.45,76697.76,0.0,-0.99967,0.0,0.04202]
[1779113858867,51.45,76696.01,0.0,-0.99967,0.0,0.04188]
[1779113859561,51.45,76696.01,0.0,-0.99967,0.0,0.04188]
[1779113859638,51.45,76696.01,0.0,-0.99967,0.0,0.04188]
[1779113859874,51.45,76698.62,0.0,-0.99967,0.0,0.04209]
[1779113860587,51.45,76698.62,0.0,-0.99967,0.0,0.04209]
[1779113861435,51.45,76694.98,0.0,-0.99967,0.0,0.0418]
[1779113861566,51.45,76694.98,0.0,-0.99967,0.0,0.0418]
[1779113861727,51.45,76694.98,0.0,-0.99967,0.0,0.0418]
[1779113861889,51.45,76692.47,0.0,-0.99967,0.0,0.0416]
[1779113863057,51.45,76692.47,0.0,-0.99967,0.0,0.0416]
[1779113863204,51.45,76692.47,0.0,-0.99967,0.0,0.0416]
[1779113863290,51.45,76690.91,0.0,-0.99967,0.0,0.04147]
[1779113863903,51.45,76686.54,0.0,-0.99967,0.0,0.04112]
[1779113865917,51.45,76689.41,0.0,-0.99967,0.0,0.04135]
[1779113866924,51.45,76686.46,0.0,-0.99967,0.0,0.04112]
[1779113868434,51.45,76677.52,0.0,-0.99968,0.0,0.04041]
[1779113868939,51.45,76677.04,0.0,-0.99968,0.0,0.04037]
[1779113869946,51.45,76675.66,0.0,-0.99968,0.0,0.04026]
[1779113870953,51.45,76676.69,0.0,-0.99968,0.0,0.04034]
[1779113871960,51.45,76674.28,0.0,-0.99968,0.0,0.04016]
[1779113872967,51.45,76675.4,0.0,-0.99968,0.0,0.04024]
[1779113873974,51.45,76667.71,0.0,-0.99969,0.0,0.03965]
[1779113874984,51.45,76662.92,0.0,-0.99969,0.0,0.03928]
[1779113875991,51.45,76656.26,0.0,-0.99969,0.0,0.03877]
[1779113876999,51.45,76649.67,0.0,-0.9997,0.0,0.03828]
[1779113878029,51.45,76627.42,0.0,-0.99971,0.0,0.03665]
[1779113878795,51.45,76627.42,0.0,-0.99971,0.0,0.03665]
[1779113879026,51.45,76574.97,0.0,-0.99974,0.0,0.03306]
[1779113880053,51.45,76522.46,0.0,-0.99977,0.0,0.02979]
[1779113881337,51.45,76522.46,0.0,-0.99977,0.0,0.02979]
[1779113881419,51.45,76473.85,0.0,-0.99979,0.0,0.02703]
[1779113881878,51.45,76473.85,0.0,-0.99979,0.0,0.02703]
[1779113882055,51.45,76449.55,0.0,-0.9998,0.0,0.02574]
[1779113883059,51.45,76434.61,0.0,-0.99981,0.0,0.02498]
[1779113884066,51.45,76454.47,0.0,-0.9998,0.0,0.026]
[1779113885849,51.45,76454.47,0.0,-0.9998,0.0,0.026]
[1779113885073,51.45,76459.84,0.0,-0.9998,0.0,0.02628]
[1779113886407,51.45,76459.84,0.0,-0.9998,0.0,0.02628]
[1779113886493,51.45,76443.27,0.0,-0.99981,0.0,0.02542]
[1779113887091,51.45,76428.98,0.0,-0.99981,0.0,0.02469]
[1779113888122,51.45,76427.05,0.0,-0.99981,0.0,0.0246]
[1779113890081,51.45,76426.13,0.0,-0.99981,0.0,0.02455]
[1779113890457,51.45,76426.13,0.0,-0.99981,0.0,0.02455]
[1779113890504,51.45,76413.62,0.0,-0.99982,0.0,0.02394]
[1779113891341,51.45,76401.64,0.0,-0.99982,0.0,0.02336]
[1779113893156,51.45,76404.77,0.0,-0.99982,0.0,0.02351]
[1779113894204,51.45,76404.77,0.0,-0.99982,0.0,0.02351]
[1779113894248,51.45,76431.55,0.0,-0.99981,0.0,0.02482]
[1779113894672,51.45,76431.55,0.0,-0.99981,0.0,0.02482]
[1779113895170,51.45,76455.8,0.0,-0.9998,0.0,0.02607]
[1779113896179,51.45,76469.9,0.0,-0.99979,0.0,0.02682]
[1779113897186,51.45,76470.93,0.0,-0.99979,0.0,0.02688]
[1779113898540,51.45,76470.93,0.0,-0.99979,0.0,0.02688]
[1779113898542,51.45,76473.55,0.0,-0.99979,0.0,0.02702]
[1779113898619,51.45,76473.55,0.0,-0.99979,0.0,0.02702]
[1779113899204,51.45,76473.82,0.0,-0.99979,0.0,0.02703]
[1779113900211,51.45,76484.24,0.0,-0.99979,0.0,0.0276]
[1779113901223,51.45,76482.78,0.0,-0.99979,0.0,0.02752]
[1779113902550,51.45,76482.78,0.0,-0.99979,0.0,0.02752]
[1779113902568,51.45,76477.78,0.0,-0.99979,0.0,0.02725]
[1779113902842,51.45,76477.78,0.0,-0.99979,0.0,0.02725]
[1779113903254,51.45,76471.9,0.0,-0.99979,0.0,0.02693]
[1779113905268,51.45,76475.63,0.0,-0.99979,0.0,0.02713]
[1779113906560,51.45,76475.63,0.0,-0.99979,0.0,0.02713]
[1779113906275,51.45,76500.24,0.0,-0.99978,0.0,0.0285]
[1779113906876,51.45,76500.24,0.0,-0.99978,0.0,0.0285]
[1779113907282,51.45,76503.52,0.0,-0.99978,0.0,0.02869]
[1779113910700,51.45,76502.39,0.0,-0.99978,0.0,0.02862]
[1779113911045,51.45,76502.39,0.0,-0.99978,0.0,0.02862]
[1779113914331,51.45,76516.8,0.0,-0.99977,0.0,0.02927]
[1779113914905,51.45,76516.8,0.0,-0.99977,0.0,0.02927]
[1779113915338,51.45,76517.16,0.0,-0.99977,0.0,0.0293]
[1779113916345,51.45,76500.5,0.0,-0.99978,0.0,0.02834]
[1779113916888,51.45,76500.5,0.0,-0.99978,0.0,0.02834]
[1779113917352,51.45,76498.6,0.0,-0.99978,0.0,0.02823]
[1779113918359,51.45,76504.92,0.0,-0.99978,0.0,0.02859]
[1779113920373,51.45,76496.95,0.0,-0.99978,0.0,0.02814]
[1779113920854,51.45,76496.95,0.0,-0.99978,0.0,0.02814]
[1779113921380,51.45,76495.99,0.0,-0.99978,0.0,0.02808]
[1779113922387,51.45,76501.75,0.0,-0.99978,0.0,0.02841]
[1779113923394,51.45,76499.87,0.0,-0.99978,0.0,0.0283]
[1779113924401,51.45,76504.66,0.0,-0.99978,0.0,0.02857]
[1779113925408,51.45,76502.59,0.0,-0.99978,0.0,0.02846]
[1779113927068,51.45,76503.58,0.0,-0.99978,0.0,0.02851]
[1779113927422,51.45,76506.31,0.0,-0.99978,0.0,0.02867]
[1779113927790,51.45,76506.31,0.0,-0.99978,0.0,0.02867]
[1779113928429,51.45,76515.64,0.0,-0.99977,0.0,0.02921]
[1779113930445,51.45,76518.21,0.0,-0.99977,0.0,0.02936]
[1779113931740,51.45,76518.12,0.0,-0.99977,0.0,0.02935]
[1779113932457,51.45,76518.08,0.0,-0.99977,0.0,0.02935]
[1779113933068,51.45,76518.08,0.0,-0.99977,0.0,0.02935]
[1779113933464,51.45,76518.81,0.0,-0.99977,0.0,0.02939]
[1779113937028,51.45,76517.32,0.0,-0.99977,0.0,0.02931]
[1779113937498,51.45,76505.97,0.0,-0.99978,0.0,0.02865]
[1779113938505,51.45,76500.0,0.0,-0.99978,0.0,0.02831]
[1779113939512,51.45,76489.23,0.0,-0.99979,0.0,0.0277]
[1779113940522,51.45,76473.79,0.0,-0.99979,0.0,0.02686]
[1779113941528,51.45,76475.16,0.0,-0.99979,0.0,0.02693]
[1779113942535,51.45,76487.03,0.0,-0.99979,0.0,0.02758]
[1779113943003,51.45,76487.03,0.0,-0.99979,0.0,0.02758]
[1779113943542,51.45,76488.01,0.0,-0.99979,0.0,0.02764]
[1779113944549,51.45,76484.53,0.0,-0.99979,0.0,0.02744]
[1779113945556,51.45,76475.15,0.0,-0.99979,0.0,0.02693]
[1779113946563,51.45,76472.28,0.0,-0.99979,0.0,0.02678]
[1779113947570,51.45,76467.84,0.0,-0.9998,0.0,0.02654]
[1779113948309,51.45,76467.84,0.0,-0.9998,0.0,0.02654]
[1779113948577,51.45,76455.89,0.0,-0.9998,0.0,0.02591]
[1779113949584,51.45,76459.94,0.0,-0.9998,0.0,0.02612]
[1779113950594,51.45,76449.24,0.0,-0.9998,0.0,0.02556]
[1779113951601,51.45,76438.79,0.0,-0.99981,0.0,0.02503]
[1779113952208,51.45,76438.79,0.0,-0.99981,0.0,0.02503]
[1779113952608,51.45,76429.39,0.0,-0.99981,0.0,0.02456]
[1779113953615,51.45,76432.1,0.0,-0.99981,0.0,0.02469]
[1779113954314,51.45,76432.1,0.0,-0.99981,0.0,0.02469]
[1779113954622,51.45,76441.96,0.0,-0.99981,0.0,0.02519]
[1779113955629,51.45,76433.83,0.0,-0.99981,0.0,0.02478]
[1779113956318,51.45,76433.83,0.0,-0.99981,0.0,0.02478]
[1779113956636,51.45,76430.82,0.0,-0.99981,0.0,0.02463]
[1779113958311,51.45,76430.82,0.0,-0.99981,0.0,0.02463]
[1779113958650,51.45,76432.93,0.0,-0.99981,0.0,0.02473]
[1779113960314,51.45,76432.93,0.0,-0.99981,0.0,0.02473]
[1779113961671,51.45,76431.17,0.0,-0.99981,0.0,0.02464]
[1779113962680,51.45,76438.29,0.0,-0.99981,0.0,0.025]
[1779113964313,51.45,76438.29,0.0,-0.99981,0.0,0.025]
[1779113964380,51.45,76436.88,0.0,-0.99981,0.0,0.02493]
[1779113965705,51.45,76441.98,0.0,-0.99981,0.0,0.02519]
[1779113966710,51.45,76448.61,0.0,-0.9998,0.0,0.02553]
[1779113967717,51.45,76448.58,0.0,-0.9998,0.0,0.02553]
[1779113968725,51.45,76452.59,0.0,-0.9998,0.0,0.02574]
[1779113969732,51.45,76467.82,0.0,-0.9998,0.0,0.02654]
[1779113970739,51.45,76475.74,0.0,-0.99979,0.0,0.02696]
[1779113971746,51.45,76486.1,0.0,-0.99979,0.0,0.02736]
[1779113972753,51.45,76490.59,0.0,-0.99979,0.0,0.0276]
[1779113973760,51.45,76498.6,0.0,-0.99978,0.0,0.02805]
[1779113974767,51.45,76502.99,0.0,-0.99978,0.0,0.0283]
[1779113975774,51.45,76499.98,0.0,-0.99978,0.0,0.02813]
[1779113977538,51.45,76499.98,0.0,-0.99978,0.0,0.02813]
[1779113977627,51.45,76507.73,0.0,-0.99978,0.0,0.02857]
[1779113977788,51.45,76510.2,0.0,-0.99978,0.0,0.02871]
[1779113979571,51.45,76510.2,0.0,-0.99978,0.0,0.02871]
[1779113979583,51.45,76506.79,0.0,-0.99978,0.0,0.02851]
[1779113979806,51.45,76501.37,0.0,-0.99978,0.0,0.02821]
[1779113980809,51.45,76494.67,0.0,-0.99979,0.0,0.02783]
[1779113981817,51.45,76501.5,0.0,-0.99978,0.0,0.02821]
[1779113982824,51.45,76503.55,0.0,-0.99978,0.0,0.02833]
[1779113983831,51.45,76509.73,0.0,-0.99978,0.0,0.02868]
[1779113985566,51.45,76509.73,0.0,-0.99978,0.0,0.02868]
[1779113985663,51.45,76515.04,0.0,-0.99978,0.0,0.02899]
[1779113985845,51.45,76520.74,0.0,-0.99977,0.0,0.02932]
[1779113986852,51.45,76522.22,0.0,-0.99977,0.0,0.02941]
[1779113987859,51.45,76531.31,0.0,-0.99977,0.0,0.02995]
[1779113988866,51.45,76534.16,0.0,-0.99977,0.0,0.03012]
[1779113989873,51.45,76526.42,0.0,-0.99977,0.0,0.02965]
[1779113991564,51.45,76526.42,0.0,-0.99977,0.0,0.02965]
[1779113991612,51.45,76536.54,0.0,-0.99977,0.0,0.03026]
[1779113991888,51.45,76540.34,0.0,-0.99976,0.0,0.03049]
[1779113993563,51.45,76540.34,0.0,-0.99976,0.0,0.03049]
[1779113993625,51.45,76543.96,0.0,-0.99976,0.0,0.03071]
[1779113993902,51.45,76555.94,0.0,-0.99976,0.0,0.03145]
[1779113994909,51.45,76555.68,0.0,-0.99976,0.0,0.03143]
[1779113995916,51.45,76566.77,0.0,-0.99975,0.0,0.03213]
[1779113996925,51.45,76571.13,0.0,-0.99975,0.0,0.03241]
[1779113999945,51.45,76579.61,0.0,-0.99974,0.0,0.03296]
[1779114001562,51.45,76579.61,0.0,-0.99974,0.0,0.03296]
[1779114001664,51.45,76579.84,0.0,-0.99974,0.0,0.03297]
[1779114001959,51.45,76588.25,0.0,-0.99974,0.0,0.03352]
[1779114003571,51.45,76588.25,0.0,-0.99974,0.0,0.03352]
[1779114003619,51.45,76595.96,0.0,-0.99973,0.0,0.03404]
[1779114003974,51.45,76611.91,0.0,-0.99972,0.0,0.03512]
[1779114004981,51.45,76614.85,0.0,-0.99972,0.0,0.03533]
[1779114007568,51.45,76614.62,0.0,-0.99972,0.0,0.03531]
[1779114007632,51.45,76614.4,0.0,-0.99972,0.0,0.0353]
[1779114008007,51.45,76629.9,0.0,-0.99971,0.0,0.03639]
[1779114009564,51.45,76629.9,0.0,-0.99971,0.0,0.03639]
[1779114009641,51.45,76631.89,0.0,-0.99971,0.0,0.03653]
[1779114010016,51.45,76623.18,0.0,-0.99972,0.0,0.03591]
[1779114011023,51.45,76624.75,0.0,-0.99972,0.0,0.03602]
[1779114013038,51.45,76621.66,0.0,-0.99972,0.0,0.0358]
[1779114014045,51.45,76618.75,0.0,-0.99972,0.0,0.0356]
[1779114016060,51.45,76609.16,0.0,-0.99973,0.0,0.03493]
[1779114017067,51.45,76607.63,0.0,-0.99973,0.0,0.03483]
[1779114019570,51.45,76608.58,0.0,-0.99973,0.0,0.03489]
[1779114019610,51.45,76608.05,0.0,-0.99973,0.0,0.03486]
[1779114019811,51.45,76608.05,0.0,-0.99973,0.0,0.03486]
[1779114020089,51.45,76606.33,0.0,-0.99973,0.0,0.03474]
[1779114021096,51.45,76590.41,0.0,-0.99974,0.0,0.03367]
[1779114022103,51.45,76580.03,0.0,-0.99974,0.0,0.03298]
[1779114023115,51.45,76578.77,0.0,-0.99974,0.0,0.0329]
[1779114023953,51.45,76578.77,0.0,-0.99974,0.0,0.0329]
[1779114024125,51.45,76572.1,0.0,-0.99975,0.0,0.03247]
[1779114025063,51.45,76572.1,0.0,-0.99975,0.0,0.03247]
[1779114025127,51.45,76562.69,0.0,-0.99975,0.0,0.03187]
[1779114026134,51.45,76565.7,0.0,-0.99975,0.0,0.03206]
[1779114027141,51.45,76558.43,0.0,-0.99975,0.0,0.0316]
[1779114028148,51.45,76554.06,0.0,-0.99976,0.0,0.03133]
[1779114029504,51.45,76554.06,0.0,-0.99976,0.0,0.03133]
[1779114029568,51.45,76554.06,0.0,-0.99976,0.0,0.03133]
[1779114029658,51.45,76555.9,0.0,-0.99976,0.0,0.03145]
[1779114030162,51.45,76559.82,0.0,-0.99975,0.0,0.03169]
[1779114031562,51.45,76559.82,0.0,-0.99975,0.0,0.03169]
[1779114031616,51.45,76561.29,0.0,-0.99975,0.0,0.03159]
[1779114033183,51.45,76558.52,0.0,-0.99976,0.0,0.03141]
[1779114034191,51.45,76550.34,0.0,-0.99976,0.0,0.03091]
[1779114035197,51.45,76550.96,0.0,-0.99976,0.0,0.03094]
[1779114037211,51.45,76557.89,0.0,-0.99976,0.0,0.03137]
[1779114038310,51.45,76557.89,0.0,-0.99976,0.0,0.03137]
[1779114038782,51.45,76600.63,0.0,-0.99973,0.0,0.03414]
[1779114039081,51.45,76600.63,0.0,-0.99973,0.0,0.03414]
[1779114039254,51.45,76689.6,0.0,-0.99968,0.0,0.04063]
[1779114040257,51.45,76703.05,0.0,-0.99967,0.0,0.0417]
[1779114041677,51.45,76703.05,0.0,-0.99967,0.0,0.0417]
[1779114041763,51.45,76707.2,0.0,-0.99967,0.0,0.04204]
[1779114042274,51.45,76703.88,0.0,-0.99967,0.0,0.04177]
[1779114043280,51.45,76697.6,0.0,-0.99967,0.0,0.04126]
[1779114043826,51.45,76697.6,0.0,-0.99967,0.0,0.04126]
[1779114044217,51.45,76697.6,0.0,-0.99967,0.0,0.04126]
[1779114044287,51.45,76696.56,0.0,-0.99967,0.0,0.04118]
[1779114045082,51.45,76696.56,0.0,-0.99967,0.0,0.04118]
[1779114045295,51.45,76700.41,0.0,-0.99967,0.0,0.04149]
[1779114046302,51.45,76707.59,0.0,-0.99967,0.0,0.04207]
[1779114047309,51.45,76710.03,0.0,-0.99966,0.0,0.04227]
[1779114047832,51.45,76710.03,0.0,-0.99966,0.0,0.04227]
[1779114048316,51.45,76702.01,0.0,-0.99967,0.0,0.04162]
[1779114049323,51.45,76702.49,0.0,-0.99967,0.0,0.04166]
[1779114050330,51.45,76705.52,0.0,-0.99967,0.0,0.0419]
[1779114051812,51.45,76705.52,0.0,-0.99967,0.0,0.0419]
[1779114052516,51.45,76705.99,0.0,-0.99967,0.0,0.04194]
[1779114053823,51.45,76704.87,0.0,-0.99967,0.0,0.04185]
[1779114053354,51.45,76701.88,0.0,-0.99967,0.0,0.04161]
[1779114054068,51.45,76701.88,0.0,-0.99967,0.0,0.04161]
[1779114054361,51.45,76697.72,0.0,-0.99967,0.0,0.04127]
[1779114055371,51.45,76692.53,0.0,-0.99968,0.0,0.04086]
[1779114056378,51.45,76683.13,0.0,-0.99968,0.0,0.04012]
[1779114057384,51.45,76683.33,0.0,-0.99968,0.0,0.04014]
[1779114058391,51.45,76691.83,0.0,-0.99968,0.0,0.04081]
[1779114059400,51.45,76685.54,0.0,-0.99968,0.0,0.04031]
[1779114060409,51.45,76682.69,0.0,-0.99968,0.0,0.04009]
[1779114061330,51.45,76682.69,0.0,-0.99968,0.0,0.04009]
[1779114061421,51.45,76678.3,0.0,-0.99969,0.0,0.03975]
[1779114062428,51.45,76681.53,0.0,-0.99968,0.0,0.04]
[1779114063562,51.45,76681.53,0.0,-0.99968,0.0,0.04]
[1779114063662,51.45,76700.05,0.0,-0.99967,0.0,0.04146]
[1779114064018,51.45,76700.05,0.0,-0.99967,0.0,0.04146]
[1779114064442,51.45,76707.92,0.0,-0.99967,0.0,0.0421]
[1779114065449,51.45,76703.59,0.0,-0.99967,0.0,0.04175]
[1779114067463,51.45,76708.06,0.0,-0.99967,0.0,0.04211]
[1779114069477,51.45,76717.02,0.0,-0.99966,0.0,0.04284]
[1779114070484,51.45,76720.28,0.0,-0.99966,0.0,0.04311]
[1779114071491,51.45,76722.9,0.0,-0.99966,0.0,0.04333]
[1779114072499,51.45,76730.94,0.0,-0.99965,0.0,0.04401]
[1779114073510,51.45,76725.16,0.0,-0.99965,0.0,0.04352]
[1779114074515,51.45,76716.09,0.0,-0.99966,0.0,0.04277]
[1779114075531,51.45,76719.27,0.0,-0.99966,0.0,0.04303]
[1779114076540,51.45,76729.54,0.0,-0.99965,0.0,0.04389]
[1779114077547,51.45,76733.1,0.0,-0.99965,0.0,0.04419]
[1779114078554,51.45,76712.88,0.0,-0.99966,0.0,0.0425]
[1779114079568,51.45,76711.05,0.0,-0.99966,0.0,0.04235]
[1779114080574,51.45,76709.18,0.0,-0.99967,0.0,0.0422]
[1779114082589,51.45,76702.76,0.0,-0.99967,0.0,0.04168]
[1779114083595,51.45,76698.68,0.0,-0.99967,0.0,0.04135]
[1779114086618,51.45,76708.64,0.0,-0.99967,0.0,0.04216]
[1779114087624,51.45,76712.05,0.0,-0.99966,0.0,0.04243]
[1779114089638,51.45,76707.99,0.0,-0.99967,0.0,0.0421]
[1779114090645,51.45,76703.73,0.0,-0.99967,0.0,0.04176]
[1779114092659,51.45,76697.58,0.0,-0.99967,0.0,0.04102]
[1779114094673,51.45,76695.75,0.0,-0.99968,0.0,0.04087]
[1779114095680,51.45,76697.7,0.0,-0.99967,0.0,0.04103]
[1779114097694,51.45,76700.53,0.0,-0.99967,0.0,0.04125]
[1779114102729,51.45,76706.6,0.0,-0.99967,0.0,0.04174]
[1779114103736,51.45,76709.73,0.0,-0.99967,0.0,0.04199]
[1779114104743,51.45,76706.6,0.0,-0.99967,0.0,0.04174]
[1779114106757,51.45,76708.56,0.0,-0.99967,0.0,0.0419]
[1779114107764,51.45,76706.47,0.0,-0.99967,0.0,0.04173]
[1779114108771,51.45,76691.96,0.0,-0.99968,0.0,0.04057]
[1779114109792,51.45,76685.97,0.0,-0.99968,0.0,0.0401]
[1779114111797,51.45,76688.15,0.0,-0.99968,0.0,0.04027]
[1779114112180,51.45,76688.15,0.0,-0.99968,0.0,0.04027]
[1779114112803,51.45,76685.08,0.0,-0.99968,0.0,0.04003]
[1779114113810,51.45,76675.86,0.0,-0.99969,0.0,0.03932]
[1779114114817,51.45,76672.99,0.0,-0.99969,0.0,0.0391]
[1779114117838,51.45,76674.51,0.0,-0.99969,0.0,0.03922]
[1779114118845,51.45,76667.08,0.0,-0.99969,0.0,0.03865]
[1779114119852,51.45,76668.82,0.0,-0.99969,0.0,0.03879]
[1779114120859,51.45,76661.9,0.0,-0.9997,0.0,0.03827]
[1779114121866,51.45,76657.17,0.0,-0.9997,0.0,0.03791]
[1779114122873,51.45,76659.07,0.0,-0.9997,0.0,0.03805]
[1779114123880,51.45,76662.25,0.0,-0.9997,0.0,0.03829]
[1779114124887,51.45,76660.08,0.0,-0.9997,0.0,0.03813]
[1779114125894,51.45,76657.95,0.0,-0.9997,0.0,0.03797]
[1779114126902,51.45,76665.64,0.0,-0.9997,0.0,0.03855]
[1779114127909,51.45,76663.47,0.0,-0.9997,0.0,0.03838]
[1779114128916,51.45,76661.15,0.0,-0.9997,0.0,0.03821]
[1779114129924,51.45,76663.68,0.0,-0.9997,0.0,0.0384]
[1779114130930,51.45,76671.06,0.0,-0.99969,0.0,0.03895]
[1779114131937,51.45,76678.11,0.0,-0.99969,0.0,0.03949]
[1779114132944,51.45,76691.22,0.0,-0.99968,0.0,0.04051]
[1779114133951,51.45,76681.73,0.0,-0.99969,0.0,0.03977]
[1779114134958,51.45,76678.42,0.0,-0.99969,0.0,0.03952]
[1779114136972,51.45,76671.71,0.0,-0.99969,0.0,0.039]
[1779114137979,51.45,76673.47,0.0,-0.99969,0.0,0.03914]
[1779114139609,51.45,76673.47,0.0,-0.99969,0.0,0.03914]
[1779114139641,51.45,76677.63,0.0,-0.99969,0.0,0.03946]
[1779114140001,51.45,76692.08,0.0,-0.99968,0.0,0.04058]
[1779114141004,51.45,76704.06,0.0,-0.99967,0.0,0.04153]
[1779114142011,51.45,76706.91,0.0,-0.99967,0.0,0.04176]
[1779114143540,51.45,76706.91,0.0,-0.99967,0.0,0.04176]
[1779114143646,51.45,76706.91,0.0,-0.99967,0.0,0.04176]
[1779114143732,51.45,76703.56,0.0,-0.99967,0.0,0.04149]
[1779114145023,51.45,76704.61,0.0,-0.99967,0.0,0.04158]
[1779114145058,51.45,76687.27,0.0,-0.99968,0.0,0.0402]
[1779114146065,51.45,76681.13,0.0,-0.99969,0.0,0.03973]
[1779114147072,51.45,76689.02,0.0,-0.99968,0.0,0.04034]
[1779114148915,51.45,76689.02,0.0,-0.99968,0.0,0.04034]
[1779114148924,51.45,76691.58,0.0,-0.99968,0.0,0.04054]
[1779114149087,51.45,76686.15,0.0,-0.99968,0.0,0.04012]
[1779114150094,51.45,76680.49,0.0,-0.99969,0.0,0.03968]
[1779114151101,51.45,76683.41,0.0,-0.99969,0.0,0.03966]
[1779114152074,51.45,76683.41,0.0,-0.99969,0.0,0.03966]
[1779114152186,51.45,76683.41,0.0,-0.99969,0.0,0.03966]
[1779114152320,51.45,76683.41,0.0,-0.99969,0.0,0.03966]
[1779114152346,51.45,76685.48,0.0,-0.99968,0.0,0.03982]
[1779114153115,51.45,76674.79,0.0,-0.99969,0.0,0.039]
[1779114154580,51.45,76674.79,0.0,-0.99969,0.0,0.039]
[1779114154644,51.45,76651.12,0.0,-0.99971,0.0,0.03724]
[1779114155129,51.45,76634.35,0.0,-0.99972,0.0,0.03604]
[1779114156136,51.45,76627.93,0.0,-0.99972,0.0,0.03558]
[1779114158453,51.45,76628.52,0.0,-0.99972,0.0,0.03563]
[1779114158540,51.45,76635.11,0.0,-0.99972,0.0,0.03609]
[1779114159157,51.45,76644.08,0.0,-0.99971,0.0,0.03673]
[1779114160164,51.45,76646.85,0.0,-0.99971,0.0,0.03693]
[1779114161172,51.45,76655.37,0.0,-0.9997,0.0,0.03755]
[1779114162178,51.45,76675.52,0.0,-0.99969,0.0,0.03906]
[1779114163185,51.45,76678.26,0.0,-0.99969,0.0,0.03927]
[1779114164192,51.45,76688.11,0.0,-0.99968,0.0,0.04003]
[1779114165199,51.45,76692.99,0.0,-0.99968,0.0,0.04041]
[1779114166206,51.45,76694.67,0.0,-0.99968,0.0,0.04054]
[1779114168220,51.45,76686.04,0.0,-0.99968,0.0,0.03987]
[1779114169394,51.45,76686.04,0.0,-0.99968,0.0,0.03987]
[1779114169495,51.45,76686.04,0.0,-0.99968,0.0,0.03987]
[1779114169562,51.45,76686.04,0.0,-0.99968,0.0,0.03987]
[1779114169596,51.45,76679.43,0.0,-0.99969,0.0,0.03936]
[1779114171241,51.45,76684.55,0.0,-0.99969,0.0,0.03975]
[1779114172599,51.45,76684.55,0.0,-0.99969,0.0,0.03975]
[1779114172663,51.45,76684.55,0.0,-0.99969,0.0,0.03975]
[1779114172810,51.45,76684.55,0.0,-0.99969,0.0,0.03975]
[1779114172832,51.45,76684.69,0.0,-0.99969,0.0,0.03976]
[1779114173256,51.45,76673.41,0.0,-0.99969,0.0,0.0389]
[1779114174269,51.45,76664.96,0.0,-0.9997,0.0,0.03826]
[1779114175275,51.45,76682.14,0.0,-0.99969,0.0,0.03956]
[1779114176288,51.45,76693.13,0.0,-0.99968,0.0,0.04042]
[1779114177295,51.45,76695.47,0.0,-0.99968,0.0,0.0406]
[1779114178289,51.45,76695.47,0.0,-0.99968,0.0,0.0406]
[1779114178324,51.45,76695.47,0.0,-0.99968,0.0,0.0406]
[1779114178570,51.45,76695.47,0.0,-0.99968,0.0,0.0406]
[1779114178602,51.45,76688.72,0.0,-0.99968,0.0,0.04007]
[1779114179309,51.45,76685.84,0.0,-0.99968,0.0,0.03985]
[1779114180664,51.45,76685.84,0.0,-0.99968,0.0,0.03985]
[1779114180777,51.45,76685.84,0.0,-0.99968,0.0,0.03985]
[1779114180809,51.45,76685.84,0.0,-0.99968,0.0,0.03985]
[1779114180889,51.45,76685.84,0.0,-0.99968,0.0,0.03985]
[1779114180877,51.45,76683.8,0.0,-0.99969,0.0,0.03969]
[1779114181323,51.45,76694.15,0.0,-0.99968,0.0,0.0405]
[1779114182056,51.45,76694.15,0.0,-0.99968,0.0,0.0405]
[1779114182168,51.45,76694.15,0.0,-0.99968,0.0,0.0405]
[1779114182315,51.45,76694.15,0.0,-0.99968,0.0,0.0405]
[1779114182330,51.45,76695.98,0.0,-0.99968,0.0,0.04064]
[1779114184313,51.45,76695.54,0.0,-0.99968,0.0,0.04061]
[1779114184410,51.45,76695.54,0.0,-0.99968,0.0,0.04061]
[1779114184412,51.45,76684.85,0.0,-0.99969,0.0,0.03977]
[1779114185901,51.45,76684.85,0.0,-0.99969,0.0,0.03977]
[1779114185933,51.45,76679.64,0.0,-0.99969,0.0,0.03937]
[1779114186012,51.45,76679.64,0.0,-0.99969,0.0,0.03937]
[1779114186070,51.45,76679.64,0.0,-0.99969,0.0,0.03937]
[1779114186103,51.45,76679.64,0.0,-0.99969,0.0,0.03937]
[1779114186623,51.45,76679.64,0.0,-0.99969,0.0,0.03937]
[1779114186736,51.45,76679.64,0.0,-0.99969,0.0,0.03937]
[1779114186810,51.45,76679.64,0.0,-0.99969,0.0,0.03937]
[1779114186827,51.45,76685.75,0.0,-0.99968,0.0,0.03984]
[1779114187365,51.45,76691.99,0.0,-0.99968,0.0,0.04033]
[1779114188317,51.45,76691.99,0.0,-0.99968,0.0,0.04033]
[1779114188345,51.45,76691.99,0.0,-0.99968,0.0,0.04033]
[1779114188372,51.45,76693.14,0.0,-0.99968,0.0,0.04042]
[1779114189379,51.45,76687.29,0.0,-0.99968,0.0,0.03996]
[1779114190114,51.45,76687.29,0.0,-0.99968,0.0,0.03996]
[1779114190149,51.45,76687.29,0.0,-0.99968,0.0,0.03996]
[1779114190314,51.45,76687.29,0.0,-0.99968,0.0,0.03996]
[1779114190674,51.45,76687.29,0.0,-0.99968,0.0,0.03996]
[1779114190770,51.45,76687.29,0.0,-0.99968,0.0,0.03996]
[1779114190810,51.45,76687.29,0.0,-0.99968,0.0,0.03996]
[1779114190883,51.45,76687.29,0.0,-0.99968,0.0,0.03996]
[1779114190825,51.45,76683.2,0.0,-0.99969,0.0,0.03965]
[1779114191397,51.45,76678.16,0.0,-0.99969,0.0,0.03926]
[1779114192917,51.45,76678.16,0.0,-0.99969,0.0,0.03926]
[1779114192400,51.45,76686.58,0.0,-0.99968,0.0,0.03991]
[1779114193018,51.45,76686.58,0.0,-0.99968,0.0,0.03991]
[1779114193063,51.45,76686.58,0.0,-0.99968,0.0,0.03991]
[1779114193870,51.45,76686.58,0.0,-0.99968,0.0,0.03991]
[1779114193916,51.45,76686.58,0.0,-0.99968,0.0,0.03991]
[1779114193908,51.45,76685.8,0.0,-0.99968,0.0,0.03985]
[1779114194059,51.45,76685.8,0.0,-0.99968,0.0,0.03985]
[1779114194171,51.45,76685.8,0.0,-0.99968,0.0,0.03985]
[1779114194414,51.45,76690.51,0.0,-0.99968,0.0,0.04021]
[1779114195110,51.45,76690.51,0.0,-0.99968,0.0,0.04021]
[1779114195131,51.45,76690.51,0.0,-0.99968,0.0,0.04021]
[1779114195310,51.45,76690.51,0.0,-0.99968,0.0,0.04021]
[1779114195421,51.45,76691.89,0.0,-0.99968,0.0,0.04032]
[1779114196313,51.45,76691.89,0.0,-0.99968,0.0,0.04032]
[1779114196352,51.45,76691.89,0.0,-0.99968,0.0,0.04032]
[1779114196428,51.45,76689.9,0.0,-0.99968,0.0,0.04017]
[1779114197435,51.45,76694.13,0.0,-0.99968,0.0,0.0405]
[1779114198316,51.45,76694.13,0.0,-0.99968,0.0,0.0405]
[1779114198424,51.45,76694.13,0.0,-0.99968,0.0,0.0405]
[1779114198442,51.45,76696.16,0.0,-0.99968,0.0,0.04066]
[1779114199116,51.45,76696.16,0.0,-0.99968,0.0,0.04066]
[1779114199181,51.45,76696.16,0.0,-0.99968,0.0,0.04066]
[1779114199311,51.45,76696.16,0.0,-0.99968,0.0,0.04066]
[1779114200456,51.45,76693.67,0.0,-0.99968,0.0,0.04046]
[1779114201116,51.45,76693.67,0.0,-0.99968,0.0,0.04046]
[1779114201158,51.45,76693.67,0.0,-0.99968,0.0,0.04046]
[1779114201311,51.45,76693.67,0.0,-0.99968,0.0,0.04046]
[1779114201421,51.45,76693.67,0.0,-0.99968,0.0,0.04046]
[1779114201463,51.45,76694.53,0.0,-0.99968,0.0,0.04053]
[1779114204313,51.45,76694.34,0.0,-0.99968,0.0,0.04051]
[1779114204328,51.45,76694.34,0.0,-0.99968,0.0,0.04051]
[1779114204549,51.45,76694.34,0.0,-0.99968,0.0,0.04051]
[1779114204566,51.45,76694.34,0.0,-0.99968,0.0,0.04051]
[1779114204602,51.45,76694.34,0.0,-0.99968,0.0,0.04051]
[1779114204808,51.45,76694.34,0.0,-0.99968,0.0,0.04051]
[1779114204909,51.45,76695.72,0.0,-0.99968,0.0,0.04062]
[1779114206317,51.45,76694.63,0.0,-0.99968,0.0,0.04054]
[1779114206386,51.45,76694.63,0.0,-0.99968,0.0,0.04054]
[1779114206498,51.45,76695.83,0.0,-0.99968,0.0,0.04063]
[1779114208000,51.45,76695.83,0.0,-0.99968,0.0,0.04063]
[1779114208055,51.45,76694.88,0.0,-0.99968,0.0,0.04056]
[1779114208316,51.45,76694.88,0.0,-0.99968,0.0,0.04056]
[1779114208356,51.45,76694.88,0.0,-0.99968,0.0,0.04056]
[1779114208512,51.45,76689.69,0.0,-0.99968,0.0,0.04015]
[1779114209519,51.45,76672.21,0.0,-0.99969,0.0,0.03881]
[1779114210312,51.45,76672.21,0.0,-0.99969,0.0,0.03881]
[1779114210371,51.45,76672.21,0.0,-0.99969,0.0,0.03881]
[1779114210526,51.45,76677.4,0.0,-0.99969,0.0,0.0392]
[1779114211246,51.45,76677.4,0.0,-0.99969,0.0,0.0392]
[1779114211303,51.45,76677.4,0.0,-0.99969,0.0,0.0392]
[1779114211311,51.45,76677.4,0.0,-0.99969,0.0,0.0392]
[1779114211413,51.45,76677.4,0.0,-0.99969,0.0,0.0392]
[1779114211533,51.45,76679.95,0.0,-0.99969,0.0,0.03916]
[1779114212540,51.45,76672.15,0.0,-0.9997,0.0,0.03857]
[1779114213975,51.45,76672.15,0.0,-0.9997,0.0,0.03857]
[1779114213547,51.45,76686.56,0.0,-0.99969,0.0,0.03967]
[1779114214035,51.45,76686.56,0.0,-0.99969,0.0,0.03967]
[1779114214059,51.45,76686.56,0.0,-0.99969,0.0,0.03967]
[1779114214142,51.45,76686.56,0.0,-0.99969,0.0,0.03967]
[1779114214930,51.45,76686.56,0.0,-0.99969,0.0,0.03967]
[1779114214554,51.45,76693.29,0.0,-0.99968,0.0,0.04019]
[1779114215042,51.45,76693.29,0.0,-0.99968,0.0,0.04019]
[1779114215060,51.45,76693.29,0.0,-0.99968,0.0,0.04019]
[1779114215561,51.45,76692.73,0.0,-0.99968,0.0,0.04014]
[1779114216310,51.45,76692.73,0.0,-0.99968,0.0,0.04014]
[1779114216424,51.45,76692.73,0.0,-0.99968,0.0,0.04014]
[1779114216568,51.45,76690.88,0.0,-0.99968,0.0,0.04]
[1779114217661,51.45,76690.88,0.0,-0.99968,0.0,0.04]
[1779114217903,51.45,76690.88,0.0,-0.99968,0.0,0.04]
[1779114217963,51.45,76688.78,0.0,-0.99968,0.0,0.03984]
[1779114218582,51.45,76675.62,0.0,-0.99969,0.0,0.03883]
[1779114219368,51.45,76675.62,0.0,-0.99969,0.0,0.03883]
[1779114219435,51.45,76675.62,0.0,-0.99969,0.0,0.03883]
[1779114219560,51.45,76675.62,0.0,-0.99969,0.0,0.03883]
[1779114219624,51.45,76670.93,0.0,-0.9997,0.0,0.03848]
[1779114220313,51.45,76670.93,0.0,-0.9997,0.0,0.03848]
[1779114220422,51.45,76670.93,0.0,-0.9997,0.0,0.03848]
[1779114220596,51.45,76668.61,0.0,-0.9997,0.0,0.0383]
[1779114221604,51.45,76667.05,0.0,-0.9997,0.0,0.03819]
[1779114222319,51.45,76667.05,0.0,-0.9997,0.0,0.03819]
[1779114222409,51.45,76667.05,0.0,-0.9997,0.0,0.03819]
[1779114222611,51.45,76669.58,0.0,-0.9997,0.0,0.03837]
[1779114225632,51.45,76662.23,0.0,-0.9997,0.0,0.03783]
[1779114226639,51.45,76664.9,0.0,-0.9997,0.0,0.03803]
[1779114227646,51.45,76663.4,0.0,-0.9997,0.0,0.03791]
[1779114228653,51.45,76666.75,0.0,-0.9997,0.0,0.03816]
[1779114229207,51.45,76666.75,0.0,-0.9997,0.0,0.03816]
[1779114229309,51.45,76666.75,0.0,-0.9997,0.0,0.03816]
[1779114229314,51.45,76666.75,0.0,-0.9997,0.0,0.03816]
[1779114229561,51.45,76666.75,0.0,-0.9997,0.0,0.03816]
[1779114229660,51.45,76665.07,0.0,-0.9997,0.0,0.03804]
[1779114230667,51.45,76667.01,0.0,-0.9997,0.0,0.03818]
[1779114232681,51.45,76668.53,0.0,-0.9997,0.0,0.0383]
[1779114233707,51.45,76668.53,0.0,-0.9997,0.0,0.0383]
[1779114233721,51.45,76668.53,0.0,-0.9997,0.0,0.0383]
[1779114233809,51.45,76668.53,0.0,-0.9997,0.0,0.0383]
[1779114234709,51.45,76666.09,0.0,-0.9997,0.0,0.03811]
[1779114235708,51.45,76672.76,0.0,-0.99969,0.0,0.03861]
[1779114236951,51.45,76672.76,0.0,-0.99969,0.0,0.03861]
[1779114236993,51.45,76672.76,0.0,-0.99969,0.0,0.03861]
[1779114236983,51.45,76679.45,0.0,-0.99969,0.0,0.03912]
[1779114237059,51.45,76679.45,0.0,-0.99969,0.0,0.03912]
[1779114237311,51.45,76679.45,0.0,-0.99969,0.0,0.03912]
[1779114237349,51.45,76679.45,0.0,-0.99969,0.0,0.03912]
[1779114237722,51.45,76681.05,0.0,-0.99969,0.0,0.03924]
[1779114239736,51.45,76678.63,0.0,-0.99969,0.0,0.03906]
[1779114240956,51.45,76678.63,0.0,-0.99969,0.0,0.03906]
[1779114240990,51.45,76678.63,0.0,-0.99969,0.0,0.03906]
[1779114240743,51.45,76673.86,0.0,-0.99969,0.0,0.0387]
[1779114241060,51.45,76673.86,0.0,-0.99969,0.0,0.0387]
[1779114241750,51.45,76676.75,0.0,-0.99969,0.0,0.03891]
[1779114242757,51.45,76678.53,0.0,-0.99969,0.0,0.03905]
[1779114243764,51.45,76672.1,0.0,-0.9997,0.0,0.03856]
[1779114244284,51.45,76672.1,0.0,-0.9997,0.0,0.03856]
[1779114244315,51.45,76672.1,0.0,-0.9997,0.0,0.03856]
[1779114244771,51.45,76662.06,0.0,-0.9997,0.0,0.03781]
[1779114245782,51.45,76656.36,0.0,-0.99971,0.0,0.0374]
[1779114246877,51.45,76656.36,0.0,-0.99971,0.0,0.0374]
[1779114246937,51.45,76656.36,0.0,-0.99971,0.0,0.0374]
[1779114246965,51.45,76664.88,0.0,-0.9997,0.0,0.03802]
[1779114247060,51.45,76664.88,0.0,-0.9997,0.0,0.03802]
[1779114247793,51.45,76666.26,0.0,-0.9997,0.0,0.03813]
[1779114248800,51.45,76673.95,0.0,-0.99969,0.0,0.0387]
[1779114249807,51.45,76678.15,0.0,-0.99969,0.0,0.03902]
[1779114250053,51.45,76678.15,0.0,-0.99969,0.0,0.03902]
[1779114250061,51.45,76678.15,0.0,-0.99969,0.0,0.03902]
[1779114250160,51.45,76678.15,0.0,-0.99969,0.0,0.03902]
[1779114250311,51.45,76678.15,0.0,-0.99969,0.0,0.03902]
[1779114250814,51.45,76681.23,0.0,-0.99969,0.0,0.03926]
[1779114251807,51.45,76681.23,0.0,-0.99969,0.0,0.03926]
[1779114251920,51.45,76681.23,0.0,-0.99969,0.0,0.03926]
[1779114252021,51.45,76691.61,0.0,-0.99968,0.0,0.04006]
[1779114252828,51.45,76694.0,0.0,-0.99968,0.0,0.04024]
[1779114253798,51.45,76694.0,0.0,-0.99968,0.0,0.04024]
[1779114253810,51.45,76694.0,0.0,-0.99968,0.0,0.04024]
[1779114253911,51.45,76694.0,0.0,-0.99968,0.0,0.04024]
[1779114254014,51.45,76694.91,0.0,-0.99968,0.0,0.04032]
[1779114254067,51.45,76694.91,0.0,-0.99968,0.0,0.04032]
[1779114255849,51.45,76696.58,0.0,-0.99968,0.0,0.04045]
[1779114256856,51.45,76697.72,0.0,-0.99968,0.0,0.04054]
[1779114259047,51.45,76698.43,0.0,-0.99968,0.0,0.04059]
[1779114258870,51.45,76699.76,0.0,-0.99968,0.0,0.0407]
[1779114259066,51.45,76699.76,0.0,-0.99968,0.0,0.0407]
[1779114259157,51.45,76699.76,0.0,-0.99968,0.0,0.0407]
[1779114259310,51.45,76699.76,0.0,-0.99968,0.0,0.0407]
[1779114259877,51.45,76698.56,0.0,-0.99968,0.0,0.0406]
[1779114260884,51.45,76702.33,0.0,-0.99968,0.0,0.0409]
[1779114261891,51.45,76699.8,0.0,-0.99968,0.0,0.0407]
[1779114262898,51.45,76706.64,0.0,-0.99967,0.0,0.04124]
[1779114264912,51.45,76705.63,0.0,-0.99967,0.0,0.04116]
[1779114265919,51.45,76706.65,0.0,-0.99967,0.0,0.04124]
[1779114266956,51.45,76706.65,0.0,-0.99967,0.0,0.04124]
[1779114267061,51.45,76706.65,0.0,-0.99967,0.0,0.04124]
[1779114267313,51.45,76707.03,0.0,-0.99967,0.0,0.04128]
[1779114267428,51.45,76707.03,0.0,-0.99967,0.0,0.04128]
[1779114267933,51.45,76703.66,0.0,-0.99967,0.0,0.04101]
[1779114268940,51.45,76701.98,0.0,-0.99968,0.0,0.04087]
[1779114269947,51.45,76704.02,0.0,-0.99967,0.0,0.04104]
[1779114270308,51.45,76704.02,0.0,-0.99967,0.0,0.04104]
[1779114270420,51.45,76704.02,0.0,-0.99967,0.0,0.04104]
[1779114272969,51.45,76704.96,0.0,-0.99968,0.0,0.04086]
[1779114273980,51.45,76700.26,0.0,-0.99968,0.0,0.04049]
[1779114274984,51.45,76677.87,0.0,-0.99969,0.0,0.03876]
[1779114275991,51.45,76683.76,0.0,-0.99969,0.0,0.03921]
[1779114276895,51.45,76683.76,0.0,-0.99969,0.0,0.03921]
[1779114276979,51.45,76683.76,0.0,-0.99969,0.0,0.03921]
[1779114276999,51.45,76690.72,0.0,-0.99969,0.0,0.03975]
[1779114277929,51.45,76690.72,0.0,-0.99969,0.0,0.03975]
[1779114278013,51.45,76690.72,0.0,-0.99969,0.0,0.03975]
[1779114278023,51.45,76694.66,0.0,-0.99968,0.0,0.04005]
[1779114278941,51.45,76694.66,0.0,-0.99968,0.0,0.04005]
[1779114279053,51.45,76694.66,0.0,-0.99968,0.0,0.04005]
[1779114279012,51.45,76700.33,0.0,-0.99968,0.0,0.0405]
[1779114281028,51.45,76702.68,0.0,-0.99968,0.0,0.04068]
[1779114282063,51.45,76702.68,0.0,-0.99968,0.0,0.04068]
[1779114282035,51.45,76701.84,0.0,-0.99968,0.0,0.04062]
[1779114282171,51.45,76701.84,0.0,-0.99968,0.0,0.04062]
[1779114283042,51.45,76703.48,0.0,-0.99968,0.0,0.04075]
[1779114285056,51.45,76701.09,0.0,-0.99968,0.0,0.04056]
[1779114286077,51.45,76701.09,0.0,-0.99968,0.0,0.04056]
[1779114286063,51.45,76702.15,0.0,-0.99968,0.0,0.04064]
[1779114286180,51.45,76702.15,0.0,-0.99968,0.0,0.04064]
[1779114287070,51.45,76696.98,0.0,-0.99968,0.0,0.04023]
[1779114288061,51.45,76696.98,0.0,-0.99968,0.0,0.04023]
[1779114288077,51.45,76695.85,0.0,-0.99968,0.0,0.04015]
[1779114288109,51.45,76695.85,0.0,-0.99968,0.0,0.04015]
[1779114289084,51.45,76694.32,0.0,-0.99968,0.0,0.04003]
[1779114290091,51.45,76692.56,0.0,-0.99968,0.0,0.03989]
[1779114292699,51.45,76692.76,0.0,-0.99968,0.0,0.03991]
[1779114292811,51.45,76692.76,0.0,-0.99968,0.0,0.03991]
[1779114293059,51.45,76692.76,0.0,-0.99968,0.0,0.03991]
[1779114293074,51.45,76693.6,0.0,-0.99968,0.0,0.03997]
[1779114294974,51.45,76693.89,0.0,-0.99968,0.0,0.03999]
[1779114295034,51.45,76693.89,0.0,-0.99968,0.0,0.03999]
[1779114295063,51.45,76693.89,0.0,-0.99968,0.0,0.03999]
[1779114295075,51.45,76686.88,0.0,-0.99969,0.0,0.03945]
[1779114295141,51.45,76686.88,0.0,-0.99969,0.0,0.03945]
[1779114295513,51.45,76686.88,0.0,-0.99969,0.0,0.03945]
[1779114295611,51.45,76682.15,0.0,-0.99969,0.0,0.03909]
[1779114296175,51.45,76682.15,0.0,-0.99969,0.0,0.03909]
[1779114296270,51.45,76691.82,0.0,-0.99968,0.0,0.03983]
[1779114298059,51.45,76691.82,0.0,-0.99968,0.0,0.03983]
[1779114298087,51.45,76691.82,0.0,-0.99968,0.0,0.03983]
[1779114298075,51.45,76697.2,0.0,-0.99968,0.0,0.04025]
[1779114298151,51.45,76695.69,0.0,-0.99968,0.0,0.04013]
[1779114300059,51.45,76695.69,0.0,-0.99968,0.0,0.04013]
[1779114300076,51.45,76695.69,0.0,-0.99968,0.0,0.04013]
[1779114299158,51.45,76694.57,0.0,-0.99968,0.0,0.04005]
[1779114302060,51.45,76695.34,0.0,-0.99968,0.0,0.04011]
[1779114302085,51.45,76695.34,0.0,-0.99968,0.0,0.04011]
[1779114302179,51.45,76697.66,0.0,-0.99968,0.0,0.04029]
[1779114304064,51.45,76697.66,0.0,-0.99968,0.0,0.04029]
[1779114303194,51.45,76699.99,0.0,-0.99968,0.0,0.04047]
[1779114304117,51.45,76699.99,0.0,-0.99968,0.0,0.04047]
[1779114304199,51.45,76697.97,0.0,-0.99968,0.0,0.04031]
[1779114305660,51.45,76695.49,0.0,-0.99968,0.0,0.04012]
[1779114306410,51.45,76695.49,0.0,-0.99968,0.0,0.04012]
[1779114306519,51.45,76695.49,0.0,-0.99968,0.0,0.04012]
[1779114306559,51.45,76695.49,0.0,-0.99968,0.0,0.04012]
[1779114306634,51.45,76695.49,0.0,-0.99968,0.0,0.04012]
[1779114306678,51.45,76693.1,0.0,-0.99968,0.0,0.03993]
[1779114307856,51.45,76693.1,0.0,-0.99968,0.0,0.03993]
[1779114307954,51.45,76687.62,0.0,-0.99969,0.0,0.03951]
[1779114308235,51.45,76687.62,0.0,-0.99969,0.0,0.03951]
[1779114308312,51.45,76680.51,0.0,-0.99969,0.0,0.03896]
[1779114310064,51.45,76680.51,0.0,-0.99969,0.0,0.03896]
[1779114309234,51.45,76676.6,0.0,-0.99969,0.0,0.03867]
[1779114310241,51.45,76672.53,0.0,-0.9997,0.0,0.03836]
[1779114312255,51.45,76675.5,0.0,-0.9997,0.0,0.03859]
[1779114315018,51.45,76683.38,0.0,-0.99969,0.0,0.03918]
[1779114315276,51.45,76693.11,0.0,-0.99968,0.0,0.03993]
[1779114316283,51.45,76695.32,0.0,-0.99968,0.0,0.0401]
[1779114318300,51.45,76697.23,0.0,-0.99968,0.0,0.04025]
[1779114319307,51.45,76703.12,0.0,-0.99968,0.0,0.04072]
[1779114320314,51.45,76701.88,0.0,-0.99968,0.0,0.04062]
[1779114321321,51.45,76700.57,0.0,-0.99968,0.0,0.04052]
[1779114322328,51.45,76698.31,0.0,-0.99968,0.0,0.04034]
[1779114323336,51.45,76685.57,0.0,-0.99969,0.0,0.03935]
[1779114324343,51.45,76682.48,0.0,-0.99969,0.0,0.03911]
[1779114325350,51.45,76679.7,0.0,-0.99969,0.0,0.0389]
[1779114327364,51.45,76678.19,0.0,-0.99969,0.0,0.03879]
[1779114328372,51.45,76676.8,0.0,-0.99969,0.0,0.03868]
[1779114330386,51.45,76678.22,0.0,-0.99969,0.0,0.03879]
[1779114331393,51.45,76682.72,0.0,-0.99969,0.0,0.0389]
[1779114332400,51.45,76685.32,0.0,-0.99969,0.0,0.03909]
[1779114333407,51.45,76688.11,0.0,-0.99969,0.0,0.03931]
[1779114335421,51.45,76689.94,0.0,-0.99969,0.0,0.03945]
[1779114336428,51.45,76698.73,0.0,-0.99968,0.0,0.04013]
[1779114337435,51.45,76701.69,0.0,-0.99968,0.0,0.04036]
[1779114338806,51.45,76701.69,0.0,-0.99968,0.0,0.04036]
[1779114338924,51.45,76714.67,0.0,-0.99967,0.0,0.04139]
[1779114339450,51.45,76733.47,0.0,-0.99966,0.0,0.04293]
[1779114340457,51.45,76742.97,0.0,-0.99965,0.0,0.04372]
[1779114341464,51.45,76744.94,0.0,-0.99965,0.0,0.04389]
[1779114342188,51.45,76744.94,0.0,-0.99965,0.0,0.04389]
[1779114342297,51.45,76744.94,0.0,-0.99965,0.0,0.04389]
[1779114342471,51.45,76745.82,0.0,-0.99965,0.0,0.04396]
[1779114344486,51.45,76744.79,0.0,-0.99965,0.0,0.04388]
[1779114345492,51.45,76736.99,0.0,-0.99966,0.0,0.04322]
[1779114346499,51.45,76730.97,0.0,-0.99966,0.0,0.04272]
[1779114347506,51.45,76725.77,0.0,-0.99966,0.0,0.04229]
[1779114351534,51.45,76723.18,0.0,-0.99967,0.0,0.04208]
[1779114353548,51.45,76718.93,0.0,-0.99967,0.0,0.04173]
[1779114354555,51.45,76714.69,0.0,-0.99967,0.0,0.04139]
[1779114355562,51.45,76713.26,0.0,-0.99967,0.0,0.04128]
[1779114356569,51.45,76711.99,0.0,-0.99967,0.0,0.04118]
[1779114359590,51.45,76710.78,0.0,-0.99967,0.0,0.04108]
[1779114360597,51.45,76709.95,0.0,-0.99967,0.0,0.04101]
[1779114361604,51.45,76703.16,0.0,-0.99968,0.0,0.04048]
[1779114362611,51.45,76698.4,0.0,-0.99968,0.0,0.0401]
[1779114363618,51.45,76695.96,0.0,-0.99968,0.0,0.03991]
[1779114364625,51.45,76697.02,0.0,-0.99968,0.0,0.04]
[1779114365632,51.45,76702.43,0.0,-0.99968,0.0,0.04042]
[1779114366639,51.45,76705.14,0.0,-0.99968,0.0,0.04063]
[1779114367646,51.45,76703.45,0.0,-0.99968,0.0,0.0405]
[1779114368653,51.45,76707.18,0.0,-0.99968,0.0,0.04079]
[1779114369660,51.45,76709.25,0.0,-0.99967,0.0,0.04096]
[1779114370668,51.45,76711.89,0.0,-0.99967,0.0,0.04117]
[1779114371675,51.45,76714.39,0.0,-0.99967,0.0,0.04137]
[1779114372682,51.45,76710.2,0.0,-0.99967,0.0,0.04103]
[1779114373689,51.45,76709.39,0.0,-0.99967,0.0,0.04097]
[1779114374696,51.45,76711.53,0.0,-0.99967,0.0,0.04114]
[1779114377935,51.45,76726.96,0.0,-0.99966,0.0,0.04239]
[1779114378724,51.45,76733.34,0.0,-0.99966,0.0,0.04292]
[1779114379731,51.45,76742.7,0.0,-0.99965,0.0,0.0437]
[1779114380738,51.45,76748.5,0.0,-0.99965,0.0,0.04419]
[1779114381745,51.45,76750.52,0.0,-0.99965,0.0,0.04436]
[1779114382809,51.45,76750.52,0.0,-0.99965,0.0,0.04436]
[1779114383090,51.45,76750.52,0.0,-0.99965,0.0,0.04436]
[1779114383127,51.45,76761.28,0.0,-0.99964,0.0,0.04529]
[1779114383567,51.45,76761.28,0.0,-0.99964,0.0,0.04529]
[1779114383761,51.45,76766.32,0.0,-0.99963,0.0,0.04573]
[1779114384768,51.45,76766.88,0.0,-0.99963,0.0,0.04578]
[1779114386326,51.45,76767.63,0.0,-0.99963,0.0,0.04585]
[1779114388796,51.45,76771.54,0.0,-0.99963,0.0,0.04619]
[1779114389767,51.45,76771.54,0.0,-0.99963,0.0,0.04619]
[1779114389810,51.45,76771.54,0.0,-0.99963,0.0,0.04619]
[1779114389912,51.45,76774.3,0.0,-0.99963,0.0,0.04644]
[1779114390822,51.45,76777.15,0.0,-0.99963,0.0,0.04669]
[1779114391821,51.45,76777.83,0.0,-0.99963,0.0,0.04648]
[1779114394105,51.45,76776.82,0.0,-0.99963,0.0,0.04639]
[1779114394183,51.45,76776.82,0.0,-0.99963,0.0,0.04639]
[1779114394202,51.45,76774.85,0.0,-0.99963,0.0,0.04622]
[1779114394314,51.45,76774.85,0.0,-0.99963,0.0,0.04622]
[1779114394407,51.45,76774.85,0.0,-0.99963,0.0,0.04622]
[1779114394843,51.45,76772.81,0.0,-0.99963,0.0,0.04603]
[1779114396856,51.45,76765.13,0.0,-0.99964,0.0,0.04536]
[1779114397863,51.45,76774.01,0.0,-0.99963,0.0,0.04614]
[1779114398870,51.45,76780.08,0.0,-0.99963,0.0,0.04668]
[1779114400884,51.45,76771.9,0.0,-0.99963,0.0,0.04595]
[1779114401508,51.45,76771.9,0.0,-0.99963,0.0,0.04595]
[1779114401561,51.45,76771.9,0.0,-0.99963,0.0,0.04595]
[1779114401621,51.45,76771.9,0.0,-0.99963,0.0,0.04595]
[1779114401811,51.45,76771.9,0.0,-0.99963,0.0,0.04595]
[1779114401891,51.45,76767.16,0.0,-0.99964,0.0,0.04554]
[1779114402927,51.45,76767.16,0.0,-0.99964,0.0,0.04554]
[1779114403020,51.45,76767.16,0.0,-0.99964,0.0,0.04554]
[1779114403060,51.45,76767.16,0.0,-0.99964,0.0,0.04554]
[1779114403122,51.45,76766.46,0.0,-0.99964,0.0,0.04548]
[1779114404913,51.45,76767.06,0.0,-0.99964,0.0,0.04553]
[1779114405014,51.45,76767.06,0.0,-0.99964,0.0,0.04553]
[1779114405066,51.45,76767.06,0.0,-0.99964,0.0,0.04553]
[1779114405920,51.45,76764.27,0.0,-0.99964,0.0,0.04528]
[1779114406926,51.45,76755.24,0.0,-0.99964,0.0,0.0445]
[1779114407933,51.45,76751.87,0.0,-0.99965,0.0,0.04421]
[1779114408940,51.45,76756.67,0.0,-0.99964,0.0,0.04463]
[1779114409947,51.45,76761.52,0.0,-0.99964,0.0,0.04504]
[1779114410318,51.45,76761.52,0.0,-0.99964,0.0,0.04504]
[1779114410384,51.45,76761.52,0.0,-0.99964,0.0,0.04504]
[1779114410563,51.45,76761.52,0.0,-0.99964,0.0,0.04504]
[1779114412279,51.45,76761.12,0.0,-0.99964,0.0,0.04501]
[1779114412313,51.45,76761.12,0.0,-0.99964,0.0,0.04501]
[1779114412565,51.45,76761.12,0.0,-0.99964,0.0,0.04501]
[1779114412968,51.45,76761.07,0.0,-0.99964,0.0,0.04501]
[1779114414982,51.45,76752.91,0.0,-0.99965,0.0,0.0443]
[1779114415646,51.45,76752.91,0.0,-0.99965,0.0,0.0443]
[1779114415754,51.45,76752.91,0.0,-0.99965,0.0,0.0443]
[1779114415809,51.45,76752.91,0.0,-0.99965,0.0,0.0443]
[1779114417049,51.45,76754.25,0.0,-0.99965,0.0,0.04442]
[1779114417059,51.45,76754.25,0.0,-0.99965,0.0,0.04442]
[1779114417109,51.45,76754.25,0.0,-0.99965,0.0,0.04442]
[1779114417210,51.45,76754.11,0.0,-0.99965,0.0,0.04441]
[1779114417313,51.45,76754.11,0.0,-0.99965,0.0,0.04441]
[1779114419010,51.45,76762.79,0.0,-0.99964,0.0,0.04516]
[1779114419254,51.45,76762.79,0.0,-0.99964,0.0,0.04516]
[1779114419308,51.45,76762.79,0.0,-0.99964,0.0,0.04516]
[1779114419352,51.45,76762.79,0.0,-0.99964,0.0,0.04516]
[1779114419399,51.45,76762.79,0.0,-0.99964,0.0,0.04516]
[1779114419566,51.45,76762.79,0.0,-0.99964,0.0,0.04516]
[1779114420035,51.45,76760.38,0.0,-0.99964,0.0,0.04495]
[1779114421040,51.45,76755.12,0.0,-0.99964,0.0,0.04449]
[1779114422017,51.45,76755.12,0.0,-0.99964,0.0,0.04449]
[1779114422064,51.45,76755.12,0.0,-0.99964,0.0,0.04449]
[1779114422163,51.45,76751.99,0.0,-0.99965,0.0,0.04422]
[1779114422316,51.45,76751.99,0.0,-0.99965,0.0,0.04422]
[1779114422529,51.45,76751.99,0.0,-0.99965,0.0,0.04422]
[1779114422562,51.45,76751.99,0.0,-0.99965,0.0,0.04422]
[1779114422589,51.45,76751.99,0.0,-0.99965,0.0,0.04422]
[1779114422809,51.45,76751.99,0.0,-0.99965,0.0,0.04422]
[1779114425068,51.45,76748.63,0.0,-0.99965,0.0,0.04394]
[1779114426075,51.45,76746.83,0.0,-0.99965,0.0,0.04379]
[1779114426404,51.45,76746.83,0.0,-0.99965,0.0,0.04379]
[1779114426422,51.45,76746.83,0.0,-0.99965,0.0,0.04379]
[1779114426565,51.45,76746.83,0.0,-0.99965,0.0,0.04379]
[1779114427074,51.45,76746.83,0.0,-0.99965,0.0,0.04379]
[1779114427177,51.45,76746.83,0.0,-0.99965,0.0,0.04379]
[1779114427234,51.45,76745.93,0.0,-0.99965,0.0,0.04371]
[1779114427314,51.45,76745.93,0.0,-0.99965,0.0,0.04371]
[1779114428089,51.45,76743.11,0.0,-0.99965,0.0,0.04347]
[1779114429096,51.45,76739.39,0.0,-0.99966,0.0,0.04316]
[1779114431110,51.45,76733.49,0.0,-0.99966,0.0,0.04267]
[1779114432117,51.45,76722.8,0.0,-0.99967,0.0,0.0418]
[1779114433124,51.45,76720.6,0.0,-0.99967,0.0,0.04162]
[1779114435138,51.45,76714.67,0.0,-0.99967,0.0,0.04114]
[1779114437152,51.45,76712.68,0.0,-0.99967,0.0,0.04098]
[1779114438159,51.45,76714.38,0.0,-0.99967,0.0,0.04112]
[1779114439166,51.45,76722.12,0.0,-0.99967,0.0,0.04174]
[1779114440173,51.45,76727.31,0.0,-0.99966,0.0,0.04216]
[1779114440622,51.45,76727.31,0.0,-0.99966,0.0,0.04216]
[1779114440684,51.45,76727.31,0.0,-0.99966,0.0,0.04216]
[1779114440808,51.45,76727.31,0.0,-0.99966,0.0,0.04216]
[1779114440913,51.45,76727.31,0.0,-0.99966,0.0,0.04216]
[1779114441180,51.45,76725.01,0.0,-0.99967,0.0,0.04198]
[1779114442151,51.45,76725.01,0.0,-0.99967,0.0,0.04198]
[1779114442182,51.45,76725.01,0.0,-0.99967,0.0,0.04198]
[1779114442188,51.45,76723.73,0.0,-0.99967,0.0,0.04187]
[1779114442314,51.45,76723.73,0.0,-0.99967,0.0,0.04187]
[1779114444310,51.45,76722.92,0.0,-0.99967,0.0,0.04181]
[1779114444422,51.45,76722.92,0.0,-0.99967,0.0,0.04181]
[1779114447223,51.45,76725.7,0.0,-0.99967,0.0,0.04203]
[1779114447678,51.45,76725.7,0.0,-0.99967,0.0,0.04203]
[1779114447737,51.45,76725.7,0.0,-0.99967,0.0,0.04203]
[1779114447809,51.45,76725.7,0.0,-0.99967,0.0,0.04203]
[1779114447854,51.45,76725.7,0.0,-0.99967,0.0,0.04203]
[1779114448311,51.45,76727.19,0.0,-0.99966,0.0,0.04215]
[1779114448372,51.45,76727.19,0.0,-0.99966,0.0,0.04215]
[1779114448562,51.45,76727.19,0.0,-0.99966,0.0,0.04215]
[1779114449237,51.45,76726.75,0.0,-0.99966,0.0,0.04212]
[1779114450310,51.45,76727.36,0.0,-0.99966,0.0,0.04217]
[1779114450410,51.45,76727.36,0.0,-0.99966,0.0,0.04217]
[1779114451251,51.45,76729.64,0.0,-0.99966,0.0,0.0421]
[1779114452258,51.45,76734.4,0.0,-0.99966,0.0,0.04249]
[1779114453230,51.45,76734.4,0.0,-0.99966,0.0,0.04249]
[1779114453265,51.45,76740.27,0.0,-0.99966,0.0,0.04298]
[1779114453309,51.45,76740.27,0.0,-0.99966,0.0,0.04298]
[1779114453340,51.45,76740.27,0.0,-0.99966,0.0,0.04298]
[1779114453563,51.45,76740.27,0.0,-0.99966,0.0,0.04298]
[1779114454273,51.45,76742.13,0.0,-0.99966,0.0,0.04313]
[1779114456286,51.45,76738.2,0.0,-0.99966,0.0,0.04281]
[1779114457744,51.45,76738.2,0.0,-0.99966,0.0,0.04281]
[1779114457808,51.45,76738.2,0.0,-0.99966,0.0,0.04281]
[1779114457834,51.45,76738.2,0.0,-0.99966,0.0,0.04281]
[1779114458063,51.45,76738.2,0.0,-0.99966,0.0,0.04281]
[1779114458173,51.45,76738.2,0.0,-0.99966,0.0,0.04281]
[1779114458898,51.45,76737.5,0.0,-0.99966,0.0,0.04275]
[1779114458929,51.45,76737.5,0.0,-0.99966,0.0,0.04275]
[1779114459061,51.45,76737.5,0.0,-0.99966,0.0,0.04275]
[1779114459128,51.45,76740.1,0.0,-0.99966,0.0,0.04296]
[1779114459309,51.45,76743.65,0.0,-0.99965,0.0,0.04326]
[1779114460315,51.45,76743.65,0.0,-0.99965,0.0,0.04326]
[1779114460420,51.45,76743.65,0.0,-0.99965,0.0,0.04326]
[1779114461406,51.45,76742.97,0.0,-0.99966,0.0,0.0432]
[1779114462311,51.45,76743.09,0.0,-0.99966,0.0,0.04321]
[1779114462423,51.45,76743.09,0.0,-0.99966,0.0,0.04321]
[1779114462524,51.45,76746.48,0.0,-0.99965,0.0,0.0435]
[1779114463966,51.45,76746.48,0.0,-0.99965,0.0,0.0435]
[1779114464061,51.45,76746.48,0.0,-0.99965,0.0,0.0435]
[1779114464067,51.45,76746.48,0.0,-0.99965,0.0,0.0435]
[1779114464129,51.45,76750.14,0.0,-0.99965,0.0,0.04381]
[1779114464315,51.45,76750.14,0.0,-0.99965,0.0,0.04381]
[1779114464424,51.45,76750.14,0.0,-0.99965,0.0,0.04381]
[1779114464525,51.45,76752.62,0.0,-0.99965,0.0,0.04402]
[1779114465351,51.45,76758.42,0.0,-0.99964,0.0,0.04451]
[1779114466358,51.45,76761.39,0.0,-0.99964,0.0,0.04477]
[1779114467648,51.45,76761.39,0.0,-0.99964,0.0,0.04477]
[1779114467691,51.45,76761.39,0.0,-0.99964,0.0,0.04477]
[1779114467809,51.45,76761.39,0.0,-0.99964,0.0,0.04477]
[1779114467925,51.45,76761.39,0.0,-0.99964,0.0,0.04477]
[1779114468935,51.45,76762.1,0.0,-0.99964,0.0,0.04483]
[1779114469001,51.45,76762.1,0.0,-0.99964,0.0,0.04483]
[1779114469064,51.45,76762.1,0.0,-0.99964,0.0,0.04483]
[1779114469096,51.45,76762.97,0.0,-0.99964,0.0,0.0449]
[1779114470309,51.45,76761.49,0.0,-0.99964,0.0,0.04478]
[1779114470515,51.45,76761.49,0.0,-0.99964,0.0,0.04478]
[1779114470616,51.45,76748.01,0.0,-0.99965,0.0,0.04363]
[1779114471393,51.45,76746.47,0.0,-0.99965,0.0,0.0435]
[1779114472315,51.45,76746.47,0.0,-0.99965,0.0,0.0435]
[1779114472341,51.45,76746.47,0.0,-0.99965,0.0,0.0435]
[1779114473257,51.45,76746.47,0.0,-0.99965,0.0,0.0435]
[1779114473311,51.45,76746.94,0.0,-0.99965,0.0,0.04353]
[1779114473365,51.45,76746.94,0.0,-0.99965,0.0,0.04353]
[1779114473558,51.45,76746.94,0.0,-0.99965,0.0,0.04353]
[1779114474026,51.45,76746.94,0.0,-0.99965,0.0,0.04353]
[1779114474057,51.45,76746.94,0.0,-0.99965,0.0,0.04353]
[1779114474136,51.45,76746.94,0.0,-0.99965,0.0,0.04353]
[1779114474235,51.45,76748.86,0.0,-0.99965,0.0,0.0437]
[1779114474417,51.45,76753.33,0.0,-0.99965,0.0,0.04408]
[1779114476312,51.45,76756.49,0.0,-0.99965,0.0,0.04435]
[1779114476420,51.45,76756.49,0.0,-0.99965,0.0,0.04435]
[1779114477199,51.45,76756.49,0.0,-0.99965,0.0,0.04435]
[1779114477257,51.45,76756.49,0.0,-0.99965,0.0,0.04435]
[1779114477311,51.45,76758.42,0.0,-0.99964,0.0,0.04451]
[1779114478312,51.45,76759.79,0.0,-0.99964,0.0,0.04463]
[1779114478423,51.45,76759.79,0.0,-0.99964,0.0,0.04463]
[1779114480314,51.45,76756.53,0.0,-0.99965,0.0,0.04435]
[1779114480338,51.45,76756.53,0.0,-0.99965,0.0,0.04435]
[1779114481191,51.45,76756.53,0.0,-0.99965,0.0,0.04435]
[1779114481310,51.45,76756.53,0.0,-0.99965,0.0,0.04435]
[1779114481288,51.45,76752.94,0.0,-0.99965,0.0,0.04404]
[1779114481562,51.45,76752.94,0.0,-0.99965,0.0,0.04404]
[1779114481569,51.45,76753.92,0.0,-0.99965,0.0,0.04413]
[1779114482423,51.45,76753.92,0.0,-0.99965,0.0,0.04413]
[1779114482536,51.45,76753.92,0.0,-0.99965,0.0,0.04413]
[1779114482560,51.45,76753.92,0.0,-0.99965,0.0,0.04413]
[1779114482669,51.45,76753.92,0.0,-0.99965,0.0,0.04413]
[1779114483480,51.45,76757.32,0.0,-0.99965,0.0,0.04442]
[1779114485614,51.45,76758.25,0.0,-0.99964,0.0,0.0445]
[1779114485722,51.45,76758.25,0.0,-0.99964,0.0,0.0445]
[1779114485811,51.45,76758.25,0.0,-0.99964,0.0,0.0445]
[1779114485910,51.45,76755.97,0.0,-0.99965,0.0,0.0443]
[1779114486425,51.45,76755.97,0.0,-0.99965,0.0,0.0443]
[1779114486501,51.45,76761.07,0.0,-0.99964,0.0,0.04474]
[1779114488687,51.45,76759.57,0.0,-0.99964,0.0,0.04461]
[1779114488796,51.45,76759.57,0.0,-0.99964,0.0,0.04461]
[1779114488810,51.45,76759.57,0.0,-0.99964,0.0,0.04461]
[1779114488831,51.45,76756.97,0.0,-0.99965,0.0,0.04439]
[1779114489711,51.45,76756.97,0.0,-0.99965,0.0,0.04439]
[1779114489753,51.45,76756.97,0.0,-0.99965,0.0,0.04439]
[1779114489811,51.45,76756.97,0.0,-0.99965,0.0,0.04439]
[1779114489896,51.45,76754.61,0.0,-0.99965,0.0,0.04418]
[1779114490529,51.45,76757.85,0.0,-0.99964,0.0,0.04446]
[1779114491536,51.45,76755.4,0.0,-0.99965,0.0,0.04425]
[1779114492451,51.45,76755.4,0.0,-0.99965,0.0,0.04425]
[1779114492540,51.45,76755.4,0.0,-0.99965,0.0,0.04425]
[1779114492564,51.45,76755.4,0.0,-0.99965,0.0,0.04425]
[1779114493054,51.45,76755.4,0.0,-0.99965,0.0,0.04425]
[1779114493162,51.45,76755.4,0.0,-0.99965,0.0,0.04425]
[1779114493310,51.45,76755.4,0.0,-0.99965,0.0,0.04425]
[1779114493251,51.45,76754.79,0.0,-0.99965,0.0,0.0442]
[1779114494558,51.45,76749.56,0.0,-0.99965,0.0,0.04376]
[1779114495943,51.45,76749.56,0.0,-0.99965,0.0,0.04376]
[1779114496053,51.45,76749.56,0.0,-0.99965,0.0,0.04376]
[1779114496059,51.45,76749.56,0.0,-0.99965,0.0,0.04376]
[1779114496171,51.45,76749.56,0.0,-0.99965,0.0,0.04376]
[1779114496265,51.45,76741.5,0.0,-0.99966,0.0,0.04308]
[1779114497103,51.45,76741.5,0.0,-0.99966,0.0,0.04308]
[1779114497163,51.45,76741.5,0.0,-0.99966,0.0,0.04308]
[1779114497312,51.45,76741.5,0.0,-0.99966,0.0,0.04308]
[1779114497247,51.45,76737.07,0.0,-0.99966,0.0,0.04271]
[1779114498315,51.45,76737.07,0.0,-0.99966,0.0,0.04271]
[1779114498422,51.45,76737.78,0.0,-0.99966,0.0,0.04277]
[1779114498586,51.45,76731.52,0.0,-0.99966,0.0,0.04225]
[1779114499593,51.45,76724.37,0.0,-0.99967,0.0,0.04167]
[1779114500600,51.45,76722.6,0.0,-0.99967,0.0,0.04153]
[1779114501926,51.45,76722.6,0.0,-0.99967,0.0,0.04153]
[1779114502035,51.45,76722.6,0.0,-0.99967,0.0,0.04153]
[1779114502060,51.45,76722.6,0.0,-0.99967,0.0,0.04153]
[1779114502158,51.45,76722.6,0.0,-0.99967,0.0,0.04153]
[1779114502245,51.45,76724.96,0.0,-0.99967,0.0,0.04172]
[1779114502614,51.45,76732.24,0.0,-0.99966,0.0,0.04231]
[1779114504085,51.45,76732.24,0.0,-0.99966,0.0,0.04231]
[1779114504190,51.45,76732.24,0.0,-0.99966,0.0,0.04231]
[1779114504318,51.45,76732.24,0.0,-0.99966,0.0,0.04231]
[1779114504233,51.45,76733.92,0.0,-0.99966,0.0,0.04245]
[1779114504357,51.45,76733.92,0.0,-0.99966,0.0,0.04245]
[1779114504628,51.45,76737.37,0.0,-0.99966,0.0,0.04274]
[1779114506310,51.45,76737.37,0.0,-0.99966,0.0,0.04274]
[1779114506335,51.45,76737.37,0.0,-0.99966,0.0,0.04274]
[1779114508314,51.45,76738.43,0.0,-0.99966,0.0,0.04282]
[1779114507649,51.45,76743.01,0.0,-0.99966,0.0,0.04321]
[1779114508419,51.45,76743.01,0.0,-0.99966,0.0,0.04321]
[1779114510311,51.45,76743.17,0.0,-0.99966,0.0,0.04322]
[1779114510422,51.45,76742.91,0.0,-0.99966,0.0,0.0432]
[1779114511265,51.45,76742.91,0.0,-0.99966,0.0,0.0432]
[1779114511309,51.45,76742.91,0.0,-0.99966,0.0,0.0432]
[1779114511319,51.45,76742.91,0.0,-0.99966,0.0,0.0432]
[1779114511313,51.45,76745.21,0.0,-0.99966,0.0,0.04313]
[1779114511560,51.45,76745.21,0.0,-0.99966,0.0,0.04313]
[1779114511677,51.45,76748.57,0.0,-0.99965,0.0,0.04341]
[1779114512684,51.45,76750.61,0.0,-0.99965,0.0,0.04358]
[1779114514698,51.45,76747.48,0.0,-0.99965,0.0,0.04332]
[1779114517720,51.45,76749.81,0.0,-0.99965,0.0,0.04352]
[1779114518728,51.45,76752.08,0.0,-0.99965,0.0,0.04371]
[1779114520180,51.45,76752.08,0.0,-0.99965,0.0,0.04371]
[1779114520288,51.45,76752.08,0.0,-0.99965,0.0,0.04371]
[1779114520314,51.45,76752.08,0.0,-0.99965,0.0,0.04371]
[1779114520281,51.45,76750.56,0.0,-0.99965,0.0,0.04358]
[1779114520746,51.45,76747.19,0.0,-0.99965,0.0,0.0433]
[1779114521750,51.45,76737.03,0.0,-0.99966,0.0,0.04245]
[1779114522757,51.45,76734.13,0.0,-0.99966,0.0,0.04221]
[1779114524612,51.45,76733.63,0.0,-0.99966,0.0,0.04217]
[1779114524726,51.45,76733.63,0.0,-0.99966,0.0,0.04217]
[1779114524813,51.45,76733.63,0.0,-0.99966,0.0,0.04217]
[1779114524879,51.45,76731.5,0.0,-0.99967,0.0,0.042]
[1779114527792,51.45,76729.38,0.0,-0.99967,0.0,0.04183]
[1779114529766,51.45,76729.56,0.0,-0.99967,0.0,0.04184]
[1779114529811,51.45,76729.56,0.0,-0.99967,0.0,0.04184]
[1779114529823,51.45,76729.56,0.0,-0.99967,0.0,0.04184]
[1779114530062,51.45,76729.56,0.0,-0.99967,0.0,0.04184]
[1779114530160,51.45,76730.17,0.0,-0.99967,0.0,0.04189]
[1779114535219,51.45,76730.93,0.0,-0.99967,0.0,0.04195]
[1779114535316,51.45,76730.93,0.0,-0.99967,0.0,0.04195]
[1779114535335,51.45,76730.93,0.0,-0.99967,0.0,0.04195]
[1779114535263,51.45,76732.22,0.0,-0.99966,0.0,0.04206]
[1779114535850,51.45,76730.94,0.0,-0.99967,0.0,0.04195]
[1779114538246,51.45,76729.97,0.0,-0.99967,0.0,0.04188]
[1779114538315,51.45,76729.97,0.0,-0.99967,0.0,0.04188]
[1779114538354,51.45,76729.97,0.0,-0.99967,0.0,0.04188]
[1779114538340,51.45,76725.24,0.0,-0.99967,0.0,0.04149]
[1779114538871,51.45,76721.8,0.0,-0.99967,0.0,0.04122]
[1779114540885,51.45,76722.02,0.0,-0.99967,0.0,0.04123]
[1779114542313,51.45,76722.02,0.0,-0.99967,0.0,0.04123]
[1779114542372,51.45,76722.02,0.0,-0.99967,0.0,0.04123]
[1779114541893,51.45,76724.14,0.0,-0.99967,0.0,0.0414]
[1779114542900,51.45,76724.7,0.0,-0.99967,0.0,0.04145]
[1779114544313,51.45,76724.7,0.0,-0.99967,0.0,0.04145]
[1779114544346,51.45,76724.7,0.0,-0.99967,0.0,0.04145]
[1779114544376,51.45,76725.18,0.0,-0.99967,0.0,0.04149]
[1779114546313,51.45,76725.48,0.0,-0.99967,0.0,0.04151]
[1779114545921,51.45,76722.69,0.0,-0.99967,0.0,0.04129]
[1779114546419,51.45,76722.69,0.0,-0.99967,0.0,0.04129]
[1779114546928,51.45,76716.63,0.0,-0.99968,0.0,0.0408]
[1779114547935,51.45,76707.26,0.0,-0.99968,0.0,0.04007]
[1779114548945,51.45,76704.88,0.0,-0.99968,0.0,0.03988]
[1779114550314,51.45,76704.88,0.0,-0.99968,0.0,0.03988]
[1779114550375,51.45,76686.67,0.0,-0.9997,0.0,0.03849]
[1779114550459,51.45,76686.67,0.0,-0.9997,0.0,0.03849]
[1779114550959,51.45,76683.5,0.0,-0.9997,0.0,0.03825]
[1779114552973,51.45,76678.32,0.0,-0.9997,0.0,0.03786]
[1779114555164,51.45,76677.98,0.0,-0.9997,0.0,0.03784]
[1779114555281,51.45,76677.98,0.0,-0.9997,0.0,0.03784]
[1779114555311,51.45,76677.98,0.0,-0.9997,0.0,0.03784]
[1779114555347,51.45,76680.36,0.0,-0.9997,0.0,0.03802]
[1779114555423,51.45,76680.36,0.0,-0.9997,0.0,0.03802]
[1779114557001,51.45,76677.02,0.0,-0.9997,0.0,0.03777]
[1779114558309,51.45,76677.02,0.0,-0.9997,0.0,0.03777]
[1779114558008,51.45,76671.16,0.0,-0.9997,0.0,0.03734]
[1779114558430,51.45,76671.16,0.0,-0.9997,0.0,0.03734]
[1779114559399,51.45,76671.16,0.0,-0.9997,0.0,0.03734]
[1779114559015,51.45,76668.84,0.0,-0.99971,0.0,0.03717]
[1779114559886,51.45,76668.84,0.0,-0.99971,0.0,0.03717]
[1779114560023,51.45,76659.09,0.0,-0.99971,0.0,0.03646]
[1779114561030,51.45,76653.8,0.0,-0.99972,0.0,0.03608]
[1779114562317,51.45,76653.8,0.0,-0.99972,0.0,0.03608]
[1779114562037,51.45,76650.65,0.0,-0.99972,0.0,0.03586]
[1779114562422,51.45,76650.65,0.0,-0.99972,0.0,0.03586]
[1779114563044,51.45,76648.62,0.0,-0.99972,0.0,0.03572]
[1779114564051,51.45,76646.64,0.0,-0.99972,0.0,0.03558]
[1779114565058,51.45,76649.23,0.0,-0.99972,0.0,0.03576]
[1779114566312,51.45,76649.23,0.0,-0.99972,0.0,0.03576]
[1779114566386,51.45,76652.24,0.0,-0.99972,0.0,0.03597]
[1779114566427,51.45,76652.24,0.0,-0.99972,0.0,0.03597]
[1779114567072,51.45,76650.2,0.0,-0.99972,0.0,0.03583]
[1779114568312,51.45,76650.2,0.0,-0.99972,0.0,0.03583]
[1779114568333,51.45,76648.31,0.0,-0.99972,0.0,0.0357]
[1779114568429,51.45,76648.31,0.0,-0.99972,0.0,0.0357]
[1779114569086,51.45,76650.78,0.0,-0.99972,0.0,0.03587]
[1779114570317,51.45,76650.78,0.0,-0.99972,0.0,0.03587]
[1779114570353,51.45,76650.78,0.0,-0.99972,0.0,0.03587]
[1779114570390,51.45,76650.35,0.0,-0.99972,0.0,0.03584]
[1779114571100,51.45,76639.54,0.0,-0.99973,0.0,0.03487]
[1779114572157,51.45,76639.54,0.0,-0.99973,0.0,0.03487]
[1779114572225,51.45,76639.54,0.0,-0.99973,0.0,0.03487]
[1779114572227,51.45,76634.9,0.0,-0.99973,0.0,0.03455]
[1779114573114,51.45,76629.47,0.0,-0.99973,0.0,0.03418]
[1779114574069,51.45,76629.47,0.0,-0.99973,0.0,0.03418]
[1779114574160,51.45,76629.47,0.0,-0.99973,0.0,0.03418]
[1779114574209,51.45,76629.47,0.0,-0.99973,0.0,0.03418]
[1779114574304,51.45,76629.47,0.0,-0.99973,0.0,0.03418]
[1779114574327,51.45,76621.55,0.0,-0.99974,0.0,0.03365]
[1779114575128,51.45,76619.27,0.0,-0.99974,0.0,0.0335]
[1779114576314,51.45,76619.27,0.0,-0.99974,0.0,0.0335]
[1779114576384,51.45,76619.27,0.0,-0.99974,0.0,0.0335]
[1779114576367,51.45,76620.05,0.0,-0.99974,0.0,0.03355]
[1779114578149,51.45,76621.22,0.0,-0.99974,0.0,0.03363]
[1779114582178,51.45,76617.98,0.0,-0.99974,0.0,0.03341]
[1779114583185,51.45,76611.86,0.0,-0.99974,0.0,0.03301]
[1779114584313,51.45,76611.86,0.0,-0.99974,0.0,0.03301]
[1779114584383,51.45,76611.86,0.0,-0.99974,0.0,0.03301]
[1779114584353,51.45,76605.92,0.0,-0.99974,0.0,0.03262]
[1779114585199,51.45,76604.46,0.0,-0.99975,0.0,0.03253]
[1779114590234,51.45,76604.3,0.0,-0.99975,0.0,0.03252]
[1779114591241,51.45,76605.46,0.0,-0.99974,0.0,0.03259]
[1779114592248,51.45,76601.5,0.0,-0.99975,0.0,0.03234]
[1779114593255,51.45,76595.05,0.0,-0.99975,0.0,0.03193]
[1779114595269,51.45,76596.99,0.0,-0.99975,0.0,0.03205]
[1779114596276,51.45,76600.23,0.0,-0.99975,0.0,0.03226]
[1779114597283,51.45,76605.26,0.0,-0.99974,0.0,0.03258]
[1779114599297,51.45,76606.92,0.0,-0.99974,0.0,0.03269]
[1779114601276,51.45,76607.02,0.0,-0.99974,0.0,0.03269]
[1779114601312,51.45,76621.99,0.0,-0.99974,0.0,0.03368]
[1779114601729,51.45,76621.99,0.0,-0.99974,0.0,0.03368]
[1779114602318,51.45,76632.98,0.0,-0.99973,0.0,0.03442]
[1779114602820,51.45,76632.98,0.0,-0.99973,0.0,0.03442]
[1779114603057,51.45,76632.98,0.0,-0.99973,0.0,0.03442]
[1779114603325,51.45,76638.92,0.0,-0.99973,0.0,0.03483]
[1779114604412,51.45,76638.92,0.0,-0.99973,0.0,0.03483]
[1779114604334,51.45,76640.37,0.0,-0.99973,0.0,0.03493]
[1779114604516,51.45,76640.37,0.0,-0.99973,0.0,0.03493]
[1779114605343,51.45,76659.21,0.0,-0.99971,0.0,0.03625]
[1779114605667,51.45,76659.21,0.0,-0.99971,0.0,0.03625]
[1779114606349,51.45,76669.65,0.0,-0.99971,0.0,0.037]
[1779114607357,51.45,76673.79,0.0,-0.99971,0.0,0.0373]
[1779114609121,51.45,76673.79,0.0,-0.99971,0.0,0.0373]
[1779114610377,51.45,76662.25,0.0,-0.99971,0.0,0.03646]
[1779114611384,51.45,76649.87,0.0,-0.99972,0.0,0.03559]
[1779114612391,51.45,76645.23,0.0,-0.99972,0.0,0.03526]
[1779114614405,51.45,76647.04,0.0,-0.99972,0.0,0.03539]
[1779114615412,51.45,76648.72,0.0,-0.99972,0.0,0.03551]
[1779114616419,51.45,76649.88,0.0,-0.99972,0.0,0.03559]
[1779114617426,51.45,76650.82,0.0,-0.99972,0.0,0.03565]
[1779114619440,51.45,76647.81,0.0,-0.99972,0.0,0.03544]
[1779114620447,51.45,76653.91,0.0,-0.99972,0.0,0.03587]
[1779114621454,51.45,76659.76,0.0,-0.99971,0.0,0.03629]
[1779114622461,51.45,76656.96,0.0,-0.99972,0.0,0.03609]
[1779114623468,51.45,76649.63,0.0,-0.99972,0.0,0.03557]
[1779114624887,51.45,76650.66,0.0,-0.99972,0.0,0.03564]
[1779114627496,51.45,76648.66,0.0,-0.99972,0.0,0.0355]
[1779114628503,51.45,76636.49,0.0,-0.99973,0.0,0.03466]
[1779114629510,51.45,76623.36,0.0,-0.99973,0.0,0.03377]
[1779114630517,51.45,76619.23,0.0,-0.99974,0.0,0.0335]
[1779114631527,51.45,76616.77,0.0,-0.99974,0.0,0.03313]
[1779114632531,51.45,76615.59,0.0,-0.99974,0.0,0.03305]
[1779114635189,51.45,76616.83,0.0,-0.99974,0.0,0.03313]
[1779114635552,51.45,76618.08,0.0,-0.99974,0.0,0.03321]
[1779114637566,51.45,76616.72,0.0,-0.99974,0.0,0.03312]
[1779114638573,51.45,76618.71,0.0,-0.99974,0.0,0.03325]
[1779114639580,51.45,76615.13,0.0,-0.99974,0.0,0.03302]
[1779114640589,51.45,76611.13,0.0,-0.99974,0.0,0.03276]
[1779114641616,51.45,76606.66,0.0,-0.99975,0.0,0.03247]
[1779114642622,51.45,76600.21,0.0,-0.99975,0.0,0.03205]
[1779114643629,51.45,76597.14,0.0,-0.99975,0.0,0.03186]
[1779114644636,51.45,76595.21,0.0,-0.99975,0.0,0.03174]
[1779114645653,51.45,76592.46,0.0,-0.99975,0.0,0.03156]
[1779114646653,51.45,76583.05,0.0,-0.99976,0.0,0.03098]
[1779114647660,51.45,76578.14,0.0,-0.99976,0.0,0.03067]
[1779114649458,51.45,76578.14,0.0,-0.99976,0.0,0.03067]
[1779114648668,51.45,76576.57,0.0,-0.99976,0.0,0.03058]
[1779114649504,51.45,76576.57,0.0,-0.99976,0.0,0.03058]
[1779114649675,51.45,76575.59,0.0,-0.99976,0.0,0.03052]
[1779114650682,51.45,76569.32,0.0,-0.99976,0.0,0.03014]
[1779114651689,51.45,76577.12,0.0,-0.99976,0.0,0.03061]
[1779114652696,51.45,76581.53,0.0,-0.99976,0.0,0.03088]
[1779114655718,51.45,76579.27,0.0,-0.99976,0.0,0.03074]
[1779114656724,51.45,76574.57,0.0,-0.99976,0.0,0.03046]
[1779114657731,51.45,76570.9,0.0,-0.99976,0.0,0.03023]
[1779114658738,51.45,76569.69,0.0,-0.99976,0.0,0.03016]
[1779114659745,51.45,76571.22,0.0,-0.99976,0.0,0.03025]
[1779114660752,51.45,76567.85,0.0,-0.99977,0.0,0.03005]
[1779114661760,51.45,76565.09,0.0,-0.99977,0.0,0.02988]
[1779114662767,51.45,76567.91,0.0,-0.99977,0.0,0.03005]
[1779114663774,51.45,76569.97,0.0,-0.99976,0.0,0.03018]
[1779114664785,51.45,76583.34,0.0,-0.99976,0.0,0.03099]
[1779114665794,51.45,76583.34,0.0,-0.99976,0.0,0.03099]
[1779114665892,51.45,76585.58,0.0,-0.99976,0.0,0.03113]
[1779114666801,51.45,76582.14,0.0,-0.99976,0.0,0.03092]
[1779114667808,51.45,76588.01,0.0,-0.99976,0.0,0.03128]
[1779114668815,51.45,76594.46,0.0,-0.99975,0.0,0.03169]
[1779114669727,51.45,76594.46,0.0,-0.99975,0.0,0.03169]
[1779114669822,51.45,76595.28,0.0,-0.99975,0.0,0.03174]
[1779114670830,51.45,76590.94,0.0,-0.99975,0.0,0.03147]
[1779114671838,51.45,76592.33,0.0,-0.99975,0.0,0.03155]
[1779114672843,51.45,76594.38,0.0,-0.99975,0.0,0.03168]
[1779114673850,51.45,76590.0,0.0,-0.99975,0.0,0.03141]
[1779114674857,51.45,76590.83,0.0,-0.99975,0.0,0.03146]
[1779114676353,51.45,76578.77,0.0,-0.99976,0.0,0.03071]
[1779114676871,51.45,76577.61,0.0,-0.99976,0.0,0.03064]
[1779114677879,51.45,76585.61,0.0,-0.99976,0.0,0.03113]
[1779114678886,51.45,76592.97,0.0,-0.99975,0.0,0.03159]
[1779114679892,51.45,76613.31,0.0,-0.99974,0.0,0.0329]
[1779114680899,51.45,76606.85,0.0,-0.99975,0.0,0.03248]
[1779114681906,51.45,76595.74,0.0,-0.99975,0.0,0.03177]
[1779114682913,51.45,76590.88,0.0,-0.99975,0.0,0.03146]
[1779114683920,51.45,76589.13,0.0,-0.99975,0.0,0.03135]
[1779114686941,51.45,76593.05,0.0,-0.99975,0.0,0.0316]
[1779114687948,51.45,76589.63,0.0,-0.99975,0.0,0.03138]
[1779114688955,51.45,76575.35,0.0,-0.99976,0.0,0.0305]
[1779114689962,51.45,76571.44,0.0,-0.99976,0.0,0.03027]
[1779114694997,51.45,76571.81,0.0,-0.99977,0.0,0.0301]
[1779114696007,51.45,76573.75,0.0,-0.99976,0.0,0.03021]
[1779114697012,51.45,76573.01,0.0,-0.99976,0.0,0.03017]
[1779114698019,51.45,76575.46,0.0,-0.99976,0.0,0.03032]
[1779114699026,51.45,76583.91,0.0,-0.99976,0.0,0.03083]
[1779114700033,51.45,76582.91,0.0,-0.99976,0.0,0.03077]
[1779114701512,51.45,76579.9,0.0,-0.99976,0.0,0.03059]
[1779114703060,51.45,76573.72,0.0,-0.99976,0.0,0.03021]
[1779114704067,51.45,76572.59,0.0,-0.99976,0.0,0.03014]
[1779114706082,51.45,76557.2,0.0,-0.99977,0.0,0.02923]
[1779114707088,51.45,76545.47,0.0,-0.99978,0.0,0.02855]
[1779114708096,51.45,76538.7,0.0,-0.99978,0.0,0.02816]
[1779114709103,51.45,76536.67,0.0,-0.99978,0.0,0.02805]
[1779114709688,51.45,76536.67,0.0,-0.99978,0.0,0.02805]
[1779114709789,51.45,76536.67,0.0,-0.99978,0.0,0.02805]
[1779114710110,51.45,76536.41,0.0,-0.99978,0.0,0.02803]
[1779114711119,51.45,76535.48,0.0,-0.99978,0.0,0.02798]
[1779114712126,51.45,76533.39,0.0,-0.99978,0.0,0.02786]
[1779114713133,51.45,76534.81,0.0,-0.99978,0.0,0.02794]
[1779114715147,51.45,76533.74,0.0,-0.99978,0.0,0.02788]
[1779114717161,51.45,76526.63,0.0,-0.99979,0.0,0.02748]
[1779114718168,51.45,76522.57,0.0,-0.99979,0.0,0.02726]
[1779114719175,51.45,76520.44,0.0,-0.99979,0.0,0.02714]
[1779114720188,51.45,76518.16,0.0,-0.99979,0.0,0.02702]
[1779114721183,51.45,76518.16,0.0,-0.99979,0.0,0.02702]
[1779114721414,51.45,76518.16,0.0,-0.99979,0.0,0.02702]
[1779114721454,51.45,76499.41,0.0,-0.9998,0.0,0.02601]
[1779114722203,51.45,76489.07,0.0,-0.9998,0.0,0.02547]
[1779114723210,51.45,76484.14,0.0,-0.99981,0.0,0.02522]
[1779114724217,51.45,76483.41,0.0,-0.99981,0.0,0.02518]
[1779114724788,51.45,76483.41,0.0,-0.99981,0.0,0.02518]
[1779114724893,51.45,76483.41,0.0,-0.99981,0.0,0.02518]
[1779114725006,51.45,76483.41,0.0,-0.99981,0.0,0.02518]
[1779114726231,51.45,76487.19,0.0,-0.9998,0.0,0.02538]
[1779114726809,51.45,76487.19,0.0,-0.9998,0.0,0.02538]
[1779114727238,51.45,76490.34,0.0,-0.9998,0.0,0.02554]
[1779114728245,51.45,76487.6,0.0,-0.9998,0.0,0.0254]
[1779114729262,51.45,76496.16,0.0,-0.9998,0.0,0.02584]
[1779114730260,51.45,76513.87,0.0,-0.99979,0.0,0.02679]
[1779114731268,51.45,76514.6,0.0,-0.99979,0.0,0.02683]
[1779114732275,51.45,76512.67,0.0,-0.99979,0.0,0.02672]
[1779114733282,51.45,76499.31,0.0,-0.9998,0.0,0.02601]
[1779114734289,51.45,76495.25,0.0,-0.9998,0.0,0.02579]
[1779114735581,51.45,76495.25,0.0,-0.9998,0.0,0.02579]
[1779114735305,51.45,76478.4,0.0,-0.99981,0.0,0.02493]
[1779114736303,51.45,76462.56,0.0,-0.99981,0.0,0.02414]
[1779114737310,51.45,76457.74,0.0,-0.99982,0.0,0.0239]
[1779114738318,51.45,76453.98,0.0,-0.99982,0.0,0.02372]
[1779114738803,51.45,76453.98,0.0,-0.99982,0.0,0.02372]
[1779114739331,51.45,76462.51,0.0,-0.99981,0.0,0.02413]
[1779114740335,51.45,76472.46,0.0,-0.99981,0.0,0.02463]
[1779114741271,51.45,76472.46,0.0,-0.99981,0.0,0.02463]
[1779114741344,51.45,76486.27,0.0,-0.9998,0.0,0.02533]
[1779114742350,51.45,76493.78,0.0,-0.9998,0.0,0.02572]
[1779114743357,51.45,76495.45,0.0,-0.9998,0.0,0.0258]
[1779114744365,51.45,76490.25,0.0,-0.9998,0.0,0.02553]
[1779114745112,51.45,76490.25,0.0,-0.9998,0.0,0.02553]
[1779114745372,51.45,76493.32,0.0,-0.9998,0.0,0.02569]
[1779114746379,51.45,76499.05,0.0,-0.9998,0.0,0.02599]
[1779114747386,51.45,76497.46,0.0,-0.9998,0.0,0.02591]
[1779114748393,51.45,76501.95,0.0,-0.9998,0.0,0.02615]
[1779114749400,51.45,76499.5,0.0,-0.9998,0.0,0.02602]
[1779114750407,51.45,76490.85,0.0,-0.9998,0.0,0.02557]
[1779114751414,51.45,76493.76,0.0,-0.9998,0.0,0.02555]
[1779114752424,51.45,76499.54,0.0,-0.9998,0.0,0.02585]
[1779114753429,51.45,76510.15,0.0,-0.9998,0.0,0.02641]
[1779114754436,51.45,76516.32,0.0,-0.99979,0.0,0.02674]
[1779114755443,51.45,76517.97,0.0,-0.99979,0.0,0.02683]
[1779114756450,51.45,76521.1,0.0,-0.99979,0.0,0.027]
[1779114757457,51.45,76514.22,0.0,-0.99979,0.0,0.02663]
[1779114758464,51.45,76508.43,0.0,-0.9998,0.0,0.02632]
[1779114759472,51.45,76504.5,0.0,-0.9998,0.0,0.02611]
[1779114760482,51.45,76493.72,0.0,-0.9998,0.0,0.02555]
[1779114761487,51.45,76490.82,0.0,-0.9998,0.0,0.0254]
[1779114762494,51.45,76485.92,0.0,-0.99981,0.0,0.02515]
[1779114763617,51.45,76483.24,0.0,-0.99981,0.0,0.02501]
[1779114764508,51.45,76486.52,0.0,-0.99981,0.0,0.02518]
[1779114765515,51.45,76489.18,0.0,-0.9998,0.0,0.02531]
[1779114766522,51.45,76486.46,0.0,-0.99981,0.0,0.02517]
[1779114767529,51.45,76482.02,0.0,-0.99981,0.0,0.02495]
[1779114768539,51.45,76480.42,0.0,-0.99981,0.0,0.02487]
[1779114769545,51.45,76475.48,0.0,-0.99981,0.0,0.02462]
[1779114770552,51.45,76474.75,0.0,-0.99981,0.0,0.02458]
[1779114771559,51.45,76476.35,0.0,-0.99981,0.0,0.02466]
[1779114772566,51.45,76475.03,0.0,-0.99981,0.0,0.02459]
[1779114773573,51.45,76473.58,0.0,-0.99981,0.0,0.02452]
[1779114774585,51.45,76463.14,0.0,-0.99982,0.0,0.02401]
[1779114775589,51.45,76450.06,0.0,-0.99982,0.0,0.02337]
[1779114775821,51.45,76450.06,0.0,-0.99982,0.0,0.02337]
[1779114776196,51.45,76450.06,0.0,-0.99982,0.0,0.02337]
[1779114776606,51.45,76444.13,0.0,-0.99982,0.0,0.02309]
[1779114777603,51.45,76440.74,0.0,-0.99982,0.0,0.02293]
[1779114778610,51.45,76436.52,0.0,-0.99983,0.0,0.02273]
[1779114779617,51.45,76439.02,0.0,-0.99982,0.0,0.02285]
[1779114780624,51.45,76435.96,0.0,-0.99983,0.0,0.02271]
[1779114781691,51.45,76435.96,0.0,-0.99983,0.0,0.02271]
[1779114781652,51.45,76433.2,0.0,-0.99983,0.0,0.02258]
[1779114782056,51.45,76433.2,0.0,-0.99983,0.0,0.02258]
[1779114782657,51.45,76423.3,0.0,-0.99983,0.0,0.02212]
[1779114783661,51.45,76426.56,0.0,-0.99983,0.0,0.02227]
[1779114784669,51.45,76430.37,0.0,-0.99983,0.0,0.02245]
[1779114785611,51.45,76430.37,0.0,-0.99983,0.0,0.02245]
[1779114785678,51.45,76428.47,0.0,-0.99983,0.0,0.02236]
[1779114786682,51.45,76424.05,0.0,-0.99983,0.0,0.02216]
[1779114787689,51.45,76420.86,0.0,-0.99983,0.0,0.02201]
[1779114789041,51.45,76420.86,0.0,-0.99983,0.0,0.02201]
[1779114789110,51.45,76427.43,0.0,-0.99983,0.0,0.02231]
[1779114789703,51.45,76433.91,0.0,-0.99983,0.0,0.02261]
[1779114791670,51.45,76433.91,0.0,-0.99983,0.0,0.02261]
[1779114790710,51.45,76435.5,0.0,-0.99983,0.0,0.02269]
[1779114791717,51.45,76427.43,0.0,-0.99983,0.0,0.02231]
[1779114792724,51.45,76429.19,0.0,-0.99983,0.0,0.02239]
[1779114794038,51.45,76428.43,0.0,-0.99983,0.0,0.02236]
[1779114794739,51.45,76414.74,0.0,-0.99983,0.0,0.02174]
[1779114795747,51.45,76416.56,0.0,-0.99983,0.0,0.02182]
[1779114796761,51.45,76426.04,0.0,-0.99983,0.0,0.02225]
[1779114797717,51.45,76426.04,0.0,-0.99983,0.0,0.02225]
[1779114797766,51.45,76427.98,0.0,-0.99983,0.0,0.02234]
[1779114798773,51.45,76424.6,0.0,-0.99983,0.0,0.02218]
[1779114800088,51.45,76424.6,0.0,-0.99983,0.0,0.02218]
[1779114800196,51.45,76424.6,0.0,-0.99983,0.0,0.02218]
[1779114800236,51.45,76423.84,0.0,-0.99983,0.0,0.02215]
[1779114800787,51.45,76428.18,0.0,-0.99983,0.0,0.02235]
[1779114801794,51.45,76433.6,0.0,-0.99983,0.0,0.0226]
[1779114802801,51.45,76435.56,0.0,-0.99983,0.0,0.02269]
[1779114804076,51.45,76435.56,0.0,-0.99983,0.0,0.02269]
[1779114804135,51.45,76442.77,0.0,-0.99982,0.0,0.02303]
[1779114805154,51.45,76442.77,0.0,-0.99982,0.0,0.02303]
[1779114805246,51.45,76445.88,0.0,-0.99982,0.0,0.02317]
[1779114805735,51.45,76445.88,0.0,-0.99982,0.0,0.02317]
[1779114805822,51.45,76461.64,0.0,-0.99982,0.0,0.02393]
[1779114806829,51.45,76468.23,0.0,-0.99981,0.0,0.02426]
[1779114808063,51.45,76468.23,0.0,-0.99981,0.0,0.02426]
[1779114808152,51.45,76455.85,0.0,-0.99982,0.0,0.02365]
[1779114808844,51.45,76454.23,0.0,-0.99982,0.0,0.02357]
[1779114809851,51.45,76450.27,0.0,-0.99982,0.0,0.02338]
[1779114810858,51.45,76446.19,0.0,-0.99982,0.0,0.02319]
[1779114811865,51.45,76441.81,0.0,-0.99982,0.0,0.02283]
[1779114812872,51.45,76441.15,0.0,-0.99983,0.0,0.0228]
[1779114813879,51.45,76443.08,0.0,-0.99982,0.0,0.02289]
[1779114815901,51.45,76439.83,0.0,-0.99983,0.0,0.02274]
[1779114816901,51.45,76428.39,0.0,-0.99983,0.0,0.02221]
[1779114817908,51.45,76423.1,0.0,-0.99983,0.0,0.02197]
[1779114818918,51.45,76417.19,0.0,-0.99983,0.0,0.0217]
[1779114819811,51.45,76417.19,0.0,-0.99983,0.0,0.0217]
[1779114819925,51.45,76417.19,0.0,-0.99983,0.0,0.0217]
[1779114820027,51.45,76409.39,0.0,-0.99984,0.0,0.02136]
[1779114820929,51.45,76411.17,0.0,-0.99984,0.0,0.02144]
[1779114821936,51.45,76408.92,0.0,-0.99984,0.0,0.02134]
[1779114822998,51.45,76406.16,0.0,-0.99984,0.0,0.02121]
[1779114824019,51.45,76405.19,0.0,-0.99984,0.0,0.02117]
[1779114825014,51.45,76403.78,0.0,-0.99984,0.0,0.02111]
[1779114826021,51.45,76402.49,0.0,-0.99984,0.0,0.02105]
[1779114827028,51.45,76397.11,0.0,-0.99984,0.0,0.02082]
[1779114828035,51.45,76395.11,0.0,-0.99984,0.0,0.02074]
[1779114829042,51.45,76396.69,0.0,-0.99984,0.0,0.0208]
[1779114831550,51.45,76397.76,0.0,-0.99984,0.0,0.02085]
[1779114832341,51.45,76398.41,0.0,-0.99984,0.0,0.02088]
[1779114835087,51.45,76400.31,0.0,-0.99984,0.0,0.02096]
[1779114836094,51.45,76402.95,0.0,-0.99984,0.0,0.02107]
[1779114837101,51.45,76402.32,0.0,-0.99984,0.0,0.02105]
[1779114839115,51.45,76400.56,0.0,-0.99984,0.0,0.02097]
[1779114840122,51.45,76398.92,0.0,-0.99984,0.0,0.0209]
[1779114841129,51.45,76397.12,0.0,-0.99984,0.0,0.02082]
[1779114842136,51.45,76396.02,0.0,-0.99984,0.0,0.02078]
[1779114843143,51.45,76385.02,0.0,-0.99985,0.0,0.02031]
[1779114844150,51.45,76381.36,0.0,-0.99985,0.0,0.02015]
[1779114846164,51.45,76380.16,0.0,-0.99985,0.0,0.0201]
[1779114847176,51.45,76378.37,0.0,-0.99985,0.0,0.02003]
[1779114848065,51.45,76378.37,0.0,-0.99985,0.0,0.02003]
[1779114848139,51.45,76378.37,0.0,-0.99985,0.0,0.02003]
[1779114849185,51.45,76385.62,0.0,-0.99985,0.0,0.02033]
[1779114850070,51.45,76385.62,0.0,-0.99985,0.0,0.02033]
[1779114850192,51.45,76389.28,0.0,-0.99984,0.0,0.02049]
[1779114851199,51.45,76382.49,0.0,-0.99985,0.0,0.0202]
[1779114852066,51.45,76382.49,0.0,-0.99985,0.0,0.0202]
[1779114852206,51.45,76379.15,0.0,-0.99985,0.0,0.02006]
[1779114853213,51.45,76378.02,0.0,-0.99985,0.0,0.02002]
[1779114854220,51.45,76376.51,0.0,-0.99985,0.0,0.01995]
[1779114856234,51.45,76378.76,0.0,-0.99985,0.0,0.02005]
[1779114857241,51.45,76377.57,0.0,-0.99985,0.0,0.02]
[1779114858248,51.45,76376.64,0.0,-0.99985,0.0,0.01996]
[1779114859255,51.45,76377.49,0.0,-0.99985,0.0,0.01999]
[1779114861838,51.45,76377.44,0.0,-0.99985,0.0,0.01999]
[1779114861269,51.45,76376.29,0.0,-0.99985,0.0,0.01994]
[1779114862202,51.45,76376.29,0.0,-0.99985,0.0,0.01994]
[1779114862346,51.45,76376.29,0.0,-0.99985,0.0,0.01994]
[1779114862428,51.45,76374.31,0.0,-0.99985,0.0,0.01986]
[1779114863297,51.45,76348.49,0.0,-0.99986,0.0,0.01882]
[1779114864301,51.45,76321.9,0.0,-0.99987,0.0,0.01781]
[1779114864840,51.45,76321.9,0.0,-0.99987,0.0,0.01781]
[1779114865308,51.45,76338.22,0.0,-0.99986,0.0,0.01843]
[1779114865808,51.45,76338.22,0.0,-0.99986,0.0,0.01843]
[1779114866315,51.45,76342.54,0.0,-0.99986,0.0,0.01859]
[1779114867322,51.45,76346.99,0.0,-0.99986,0.0,0.01877]
[1779114868329,51.45,76349.06,0.0,-0.99986,0.0,0.01885]
[1779114869336,51.45,76347.09,0.0,-0.99986,0.0,0.01877]
[1779114870178,51.45,76347.09,0.0,-0.99986,0.0,0.01877]
[1779114870343,51.45,76346.78,0.0,-0.99986,0.0,0.01876]
[1779114871272,51.45,76346.78,0.0,-0.99986,0.0,0.01876]
[1779114871350,51.45,76337.62,0.0,-0.99986,0.0,0.01828]
[1779114872357,51.45,76329.32,0.0,-0.99986,0.0,0.01796]
[1779114873364,51.45,76327.25,0.0,-0.99986,0.0,0.01788]
[1779114874371,51.45,76327.78,0.0,-0.99986,0.0,0.0179]
[1779114875378,51.45,76330.21,0.0,-0.99986,0.0,0.018]
[1779114876385,51.45,76328.11,0.0,-0.99986,0.0,0.01792]
[1779114877392,51.45,76324.29,0.0,-0.99987,0.0,0.01777]
[1779114878399,51.45,76320.2,0.0,-0.99987,0.0,0.01762]
[1779114879406,51.45,76318.54,0.0,-0.99987,0.0,0.01756]
[1779114881625,51.45,76316.88,0.0,-0.99987,0.0,0.0175]
[1779114883434,51.45,76314.67,0.0,-0.99987,0.0,0.01742]
[1779114885456,51.45,76312.57,0.0,-0.99987,0.0,0.01734]
[1779114886464,51.45,76307.35,0.0,-0.99987,0.0,0.01715]
[1779114887471,51.45,76310.7,0.0,-0.99987,0.0,0.01727]
[1779114888478,51.45,76313.8,0.0,-0.99987,0.0,0.01739]
[1779114889325,51.45,76313.8,0.0,-0.99987,0.0,0.01739]
[1779114889396,51.45,76313.8,0.0,-0.99987,0.0,0.01739]
[1779114889485,51.45,76309.67,0.0,-0.99987,0.0,0.01724]
[1779114890190,51.45,76309.67,0.0,-0.99987,0.0,0.01724]
[1779114890266,51.45,76309.67,0.0,-0.99987,0.0,0.01724]
[1779114890492,51.45,76303.45,0.0,-0.99987,0.0,0.01701]
[1779114891587,51.45,76299.61,0.0,-0.99987,0.0,0.01688]
[1779114893535,51.45,76301.24,0.0,-0.99987,0.0,0.01693]
[1779114894542,51.45,76306.91,0.0,-0.99987,0.0,0.01714]
[1779114895549,51.45,76311.98,0.0,-0.99987,0.0,0.01732]
[1779114896557,51.45,76314.72,0.0,-0.99987,0.0,0.01742]
[1779114897564,51.45,76316.81,0.0,-0.99987,0.0,0.0175]
[1779114898571,51.45,76319.65,0.0,-0.99987,0.0,0.0176]
[1779114899578,51.45,76328.66,0.0,-0.99986,0.0,0.01794]
[1779114900588,51.45,76340.04,0.0,-0.99986,0.0,0.01837]
[1779114901598,51.45,76332.68,0.0,-0.99986,0.0,0.01809]
[1779114902602,51.45,76334.98,0.0,-0.99986,0.0,0.01818]
[1779114903609,51.45,76338.36,0.0,-0.99986,0.0,0.0183]
[1779114904616,51.45,76343.57,0.0,-0.99986,0.0,0.01851]
[1779114905631,51.45,76332.42,0.0,-0.99986,0.0,0.01808]
[1779114906633,51.45,76322.03,0.0,-0.99987,0.0,0.01769]
[1779114907640,51.45,76322.82,0.0,-0.99987,0.0,0.01772]
[1779114908723,51.45,76322.82,0.0,-0.99987,0.0,0.01772]
[1779114908758,51.45,76326.6,0.0,-0.99986,0.0,0.01786]
[1779114909658,51.45,76321.93,0.0,-0.99987,0.0,0.01769]
[1779114910665,51.45,76319.8,0.0,-0.99987,0.0,0.01761]
[1779114911672,51.45,76312.75,0.0,-0.99987,0.0,0.01735]
[1779114912653,51.45,76312.75,0.0,-0.99987,0.0,0.01735]
[1779114912686,51.45,76316.05,0.0,-0.99987,0.0,0.01747]
[1779114913690,51.45,76321.25,0.0,-0.99987,0.0,0.01766]
[1779114914697,51.45,76314.41,0.0,-0.99987,0.0,0.01741]
[1779114915704,51.45,76308.08,0.0,-0.99987,0.0,0.01718]
[1779114916602,51.45,76308.08,0.0,-0.99987,0.0,0.01718]
[1779114916652,51.45,76308.08,0.0,-0.99987,0.0,0.01718]
[1779114916808,51.45,76308.08,0.0,-0.99987,0.0,0.01718]
[1779114916711,51.45,76306.04,0.0,-0.99987,0.0,0.01711]
[1779114917010,51.45,76306.04,0.0,-0.99987,0.0,0.01711]
[1779114917049,51.45,76306.04,0.0,-0.99987,0.0,0.01711]
[1779114917318,51.45,76306.04,0.0,-0.99987,0.0,0.01711]
[1779114917718,51.45,76313.06,0.0,-0.99987,0.0,0.01736]
[1779114918650,51.45,76313.06,0.0,-0.99987,0.0,0.01736]
[1779114918684,51.45,76313.06,0.0,-0.99987,0.0,0.01736]
[1779114918814,51.45,76313.06,0.0,-0.99987,0.0,0.01736]
[1779114918725,51.45,76317.46,0.0,-0.99987,0.0,0.01752]
[1779114920739,51.45,76313.18,0.0,-0.99987,0.0,0.01736]
[1779114922767,51.45,76304.64,0.0,-0.99987,0.0,0.01706]
[1779114923774,51.45,76295.02,0.0,-0.99987,0.0,0.01671]
[1779114924783,51.45,76282.71,0.0,-0.99988,0.0,0.01629]
[1779114925098,51.45,76282.71,0.0,-0.99988,0.0,0.01629]
[1779114925788,51.45,76270.76,0.0,-0.99988,0.0,0.01588]
[1779114926030,51.45,76270.76,0.0,-0.99988,0.0,0.01588]
[1779114926795,51.45,76258.4,0.0,-0.99988,0.0,0.01547]
[1779114927822,51.45,76257.2,0.0,-0.99988,0.0,0.01543]
[1779114929012,51.45,76256.76,0.0,-0.99988,0.0,0.01542]
[1779114930827,51.45,76246.73,0.0,-0.99989,0.0,0.01509]
[1779114931833,51.45,76248.26,0.0,-0.99989,0.0,0.01504]
[1779114934854,51.45,76237.52,0.0,-0.99989,0.0,0.0147]
[1779114935745,51.45,76237.52,0.0,-0.99989,0.0,0.0147]
[1779114935861,51.45,76230.07,0.0,-0.99989,0.0,0.01447]
[1779114936868,51.45,76215.33,0.0,-0.9999,0.0,0.01402]
[1779114937875,51.45,76209.91,0.0,-0.9999,0.0,0.01386]
[1779114938883,51.45,76207.91,0.0,-0.9999,0.0,0.0138]
[1779114939616,51.45,76207.91,0.0,-0.9999,0.0,0.0138]
[1779114939995,51.45,76207.91,0.0,-0.9999,0.0,0.0138]
[1779114940084,51.45,76203.56,0.0,-0.9999,0.0,0.01367]
[1779114943799,51.45,76202.33,0.0,-0.9999,0.0,0.01363]
[1779114943947,51.45,76201.82,0.0,-0.9999,0.0,0.01362]
[1779114944022,51.45,76194.84,0.0,-0.9999,0.0,0.01342]
[1779114944985,51.45,76205.65,0.0,-0.9999,0.0,0.01373]
[1779114946884,51.45,76205.65,0.0,-0.9999,0.0,0.01373]
[1779114945933,51.45,76218.46,0.0,-0.99989,0.0,0.01411]
[1779114946940,51.45,76221.66,0.0,-0.99989,0.0,0.01421]
[1779114947950,51.45,76233.16,0.0,-0.99989,0.0,0.01456]
[1779114948957,51.45,76231.7,0.0,-0.99989,0.0,0.01452]
[1779114950798,51.45,76231.7,0.0,-0.99989,0.0,0.01452]
[1779114950832,51.45,76217.41,0.0,-0.99989,0.0,0.01408]
[1779114950942,51.45,76217.41,0.0,-0.99989,0.0,0.01408]
[1779114951038,51.45,76217.41,0.0,-0.99989,0.0,0.01408]
[1779114951205,51.45,76217.41,0.0,-0.99989,0.0,0.01408]
[1779114951272,51.45,76225.22,0.0,-0.99989,0.0,0.01432]
[1779114951979,51.45,76229.61,0.0,-0.99989,0.0,0.01445]
[1779114952987,51.45,76237.28,0.0,-0.99989,0.0,0.01469]
[1779114954006,51.45,76238.59,0.0,-0.99989,0.0,0.01473]
[1779114955008,51.45,76249.39,0.0,-0.99989,0.0,0.01507]
[1779114956018,51.45,76263.38,0.0,-0.99988,0.0,0.01553]
[1779114957024,51.45,76264.36,0.0,-0.99988,0.0,0.01556]
[1779114958031,51.45,76270.06,0.0,-0.99988,0.0,0.01575]
[1779114959038,51.45,76273.06,0.0,-0.99988,0.0,0.01585]
[1779114960045,51.45,76279.37,0.0,-0.99988,0.0,0.01606]
[1779114961052,51.45,76276.3,0.0,-0.99988,0.0,0.01596]
[1779114962069,51.45,76270.46,0.0,-0.99988,0.0,0.01576]
[1779114967099,51.45,76267.43,0.0,-0.99988,0.0,0.01566]
[1779114968106,51.45,76269.17,0.0,-0.99988,0.0,0.01572]
[1779114969238,51.45,76282.44,0.0,-0.99988,0.0,0.01616]
[1779114970137,51.45,76294.76,0.0,-0.99988,0.0,0.01659]
[1779114971143,51.45,76301.93,0.0,-0.99987,0.0,0.01684]
[1779114972150,51.45,76301.44,0.0,-0.99987,0.0,0.01683]
[1779114974888,51.45,76303.0,0.0,-0.99987,0.0,0.01688]
[1779114974168,51.45,76312.32,0.0,-0.99987,0.0,0.01721]
[1779114975172,51.45,76317.17,0.0,-0.99987,0.0,0.01739]
[1779114976184,51.45,76320.22,0.0,-0.99987,0.0,0.0175]
[1779114977188,51.45,76314.23,0.0,-0.99987,0.0,0.01728]
[1779114978198,51.45,76309.84,0.0,-0.99987,0.0,0.01712]
[1779114980209,51.45,76311.52,0.0,-0.99987,0.0,0.01719]
[1779114981223,51.45,76309.29,0.0,-0.99987,0.0,0.01711]
[1779114982233,51.45,76293.31,0.0,-0.99988,0.0,0.01654]
[1779114983237,51.45,76281.0,0.0,-0.99988,0.0,0.01612]
[1779114984245,51.45,76276.4,0.0,-0.99988,0.0,0.01596]
[1779114986484,51.45,76276.9,0.0,-0.99988,0.0,0.01598]
[1779114986638,51.45,76276.9,0.0,-0.99988,0.0,0.01598]
[1779114987271,51.45,76281.56,0.0,-0.99988,0.0,0.01613]
[1779114988352,51.45,76284.33,0.0,-0.99988,0.0,0.01623]
[1779114989286,51.45,76292.34,0.0,-0.99988,0.0,0.01651]
[1779114990286,51.45,76292.34,0.0,-0.99988,0.0,0.01651]
[1779114990293,51.45,76293.2,0.0,-0.99988,0.0,0.01654]
[1779114991668,51.45,76293.2,0.0,-0.99988,0.0,0.01654]
[1779114992307,51.45,76295.02,0.0,-0.99988,0.0,0.01648]
[1779114993314,51.45,76288.42,0.0,-0.99988,0.0,0.01626]
[1779114994321,51.45,76280.95,0.0,-0.99988,0.0,0.016]
[1779114995330,51.45,76272.06,0.0,-0.99988,0.0,0.0157]
[1779114996337,51.45,76269.25,0.0,-0.99988,0.0,0.01561]
[1779114997344,51.45,76271.89,0.0,-0.99988,0.0,0.0157]
[1779114998351,51.45,76280.53,0.0,-0.99988,0.0,0.01599]
[1779114999363,51.45,76283.4,0.0,-0.99988,0.0,0.01608]
[1779115000284,51.45,76283.4,0.0,-0.99988,0.0,0.01608]
[1779115000310,51.45,76283.4,0.0,-0.99988,0.0,0.01608]
[1779115000418,51.45,76283.4,0.0,-0.99988,0.0,0.01608]
[1779115000559,51.45,76283.4,0.0,-0.99988,0.0,0.01608]
[1779115000970,51.45,76283.4,0.0,-0.99988,0.0,0.01608]
[1779115000638,51.45,76279.14,0.0,-0.99988,0.0,0.01594]
[1779115001061,51.45,76279.14,0.0,-0.99988,0.0,0.01594]
[1779115001073,51.45,76279.14,0.0,-0.99988,0.0,0.01594]
[1779115001310,51.45,76279.14,0.0,-0.99988,0.0,0.01594]
[1779115003657,51.45,76279.91,0.0,-0.99988,0.0,0.01597]
[1779115003716,51.45,76279.91,0.0,-0.99988,0.0,0.01597]
[1779115003732,51.45,76279.91,0.0,-0.99988,0.0,0.01597]
[1779115003811,51.45,76279.91,0.0,-0.99988,0.0,0.01597]
[1779115003909,51.45,76274.57,0.0,-0.99988,0.0,0.01579]
[1779115004396,51.45,76267.95,0.0,-0.99988,0.0,0.01557]
[1779115006410,51.45,76271.87,0.0,-0.99988,0.0,0.0157]
[1779115007762,51.45,76271.87,0.0,-0.99988,0.0,0.0157]
[1779115007808,51.45,76271.87,0.0,-0.99988,0.0,0.0157]
[1779115007829,51.45,76271.87,0.0,-0.99988,0.0,0.0157]
[1779115007860,51.45,76271.87,0.0,-0.99988,0.0,0.0157]
[1779115007968,51.45,76271.87,0.0,-0.99988,0.0,0.0157]
[1779115007966,51.45,76273.19,0.0,-0.99988,0.0,0.01574]
[1779115008062,51.45,76273.19,0.0,-0.99988,0.0,0.01574]
[1779115009431,51.45,76269.89,0.0,-0.99988,0.0,0.01563]
[1779115010438,51.45,76265.67,0.0,-0.99988,0.0,0.01549]
[1779115011445,51.45,76263.41,0.0,-0.99988,0.0,0.01542]
[1779115012540,51.45,76263.41,0.0,-0.99988,0.0,0.01542]
[1779115012562,51.45,76263.41,0.0,-0.99988,0.0,0.01542]
[1779115012596,51.45,76263.41,0.0,-0.99988,0.0,0.01542]
[1779115012812,51.45,76263.41,0.0,-0.99988,0.0,0.01542]
[1779115012909,51.45,76260.71,0.0,-0.99989,0.0,0.01533]
[1779115013459,51.45,76270.37,0.0,-0.99988,0.0,0.01565]
[1779115014837,51.45,76270.37,0.0,-0.99988,0.0,0.01565]
[1779115014842,51.45,76270.37,0.0,-0.99988,0.0,0.01565]
[1779115014904,51.45,76270.37,0.0,-0.99988,0.0,0.01565]
[1779115014990,51.45,76273.67,0.0,-0.99988,0.0,0.01576]
[1779115015064,51.45,76273.67,0.0,-0.99988,0.0,0.01576]
[1779115015138,51.45,76273.67,0.0,-0.99988,0.0,0.01576]
[1779115015473,51.45,76265.38,0.0,-0.99988,0.0,0.01548]
[1779115016483,51.45,76260.83,0.0,-0.99988,0.0,0.01533]
[1779115017487,51.45,76251.25,0.0,-0.99989,0.0,0.01503]
[1779115018494,51.45,76245.43,0.0,-0.99989,0.0,0.01484]
[1779115019501,51.45,76242.02,0.0,-0.99989,0.0,0.01473]
[1779115020508,51.45,76247.11,0.0,-0.99989,0.0,0.01489]
[1779115022523,51.45,76258.89,0.0,-0.99989,0.0,0.01527]
[1779115023531,51.45,76270.18,0.0,-0.99988,0.0,0.01564]
[1779115024238,51.45,76270.18,0.0,-0.99988,0.0,0.01564]
[1779115024338,51.45,76270.18,0.0,-0.99988,0.0,0.01564]
[1779115024572,51.45,76270.18,0.0,-0.99988,0.0,0.01564]
[1779115024673,51.45,76280.8,0.0,-0.99988,0.0,0.016]
[1779115025544,51.45,76281.66,0.0,-0.99988,0.0,0.01603]
[1779115026555,51.45,76279.06,0.0,-0.99988,0.0,0.01594]
[1779115027562,51.45,76276.59,0.0,-0.99988,0.0,0.01585]
[1779115028238,51.45,76276.59,0.0,-0.99988,0.0,0.01585]
[1779115028309,51.45,76276.59,0.0,-0.99988,0.0,0.01585]
[1779115028325,51.45,76276.59,0.0,-0.99988,0.0,0.01585]
[1779115028359,51.45,76276.59,0.0,-0.99988,0.0,0.01585]
[1779115028560,51.45,76276.59,0.0,-0.99988,0.0,0.01585]
[1779115028569,51.45,76274.98,0.0,-0.99988,0.0,0.0158]
[1779115029576,51.45,76279.19,0.0,-0.99988,0.0,0.01594]
[1779115030621,51.45,76279.19,0.0,-0.99988,0.0,0.01594]
[1779115030731,51.45,76279.19,0.0,-0.99988,0.0,0.01594]
[1779115030813,51.45,76279.19,0.0,-0.99988,0.0,0.01594]
[1779115030824,51.45,76283.84,0.0,-0.99988,0.0,0.0161]
[1779115031393,51.45,76283.84,0.0,-0.99988,0.0,0.0161]
[1779115031501,51.45,76283.84,0.0,-0.99988,0.0,0.0161]
[1779115031561,51.45,76283.84,0.0,-0.99988,0.0,0.0161]
[1779115031590,51.45,76279.03,0.0,-0.99988,0.0,0.01594]
[1779115033604,51.45,76277.53,0.0,-0.99988,0.0,0.01589]
[1779115034648,51.45,76277.53,0.0,-0.99988,0.0,0.01589]
[1779115034669,51.45,76277.53,0.0,-0.99988,0.0,0.01589]
[1779115034756,51.45,76277.53,0.0,-0.99988,0.0,0.01589]
[1779115034808,51.45,76277.53,0.0,-0.99988,0.0,0.01589]
[1779115034814,51.45,76277.53,0.0,-0.99988,0.0,0.01589]
[1779115034911,51.45,76281.39,0.0,-0.99988,0.0,0.01602]
[1779115035061,51.45,76281.39,0.0,-0.99988,0.0,0.01602]
[1779115035878,51.45,76281.39,0.0,-0.99988,0.0,0.01602]
[1779115035899,51.45,76293.35,0.0,-0.99988,0.0,0.01643]
[1779115036627,51.45,76300.1,0.0,-0.99987,0.0,0.01666]
[1779115037634,51.45,76306.99,0.0,-0.99987,0.0,0.01691]
[1779115038641,51.45,76309.3,0.0,-0.99987,0.0,0.01699]
[1779115039648,51.45,76322.36,0.0,-0.99987,0.0,0.01746]
[1779115040658,51.45,76332.95,0.0,-0.99986,0.0,0.01785]
[1779115041668,51.45,76342.74,0.0,-0.99986,0.0,0.01822]
[1779115042674,51.45,76345.86,0.0,-0.99986,0.0,0.01834]
[1779115043681,51.45,76351.04,0.0,-0.99986,0.0,0.01854]
[1779115044692,51.45,76352.56,0.0,-0.99986,0.0,0.0186]
[1779115045699,51.45,76356.97,0.0,-0.99986,0.0,0.01877]
[1779115047713,51.45,76358.52,0.0,-0.99986,0.0,0.01883]
[1779115050735,51.45,76363.48,0.0,-0.99986,0.0,0.01903]
[1779115051743,51.45,76373.75,0.0,-0.99985,0.0,0.01931]
[1779115052740,51.45,76373.75,0.0,-0.99985,0.0,0.01931]
[1779115052796,51.45,76388.27,0.0,-0.99985,0.0,0.0199]
[1779115053424,51.45,76388.27,0.0,-0.99985,0.0,0.0199]
[1779115053435,51.45,76388.27,0.0,-0.99985,0.0,0.0199]
[1779115053789,51.45,76394.94,0.0,-0.99985,0.0,0.02018]
[1779115054799,51.45,76401.04,0.0,-0.99984,0.0,0.02043]
[1779115055806,51.45,76404.5,0.0,-0.99984,0.0,0.02058]
[1779115056593,51.45,76404.5,0.0,-0.99984,0.0,0.02058]
[1779115056814,51.45,76411.31,0.0,-0.99984,0.0,0.02087]
[1779115057287,51.45,76411.31,0.0,-0.99984,0.0,0.02087]
[1779115057821,51.45,76419.38,0.0,-0.99984,0.0,0.02122]
[1779115058572,51.45,76419.38,0.0,-0.99984,0.0,0.02122]
[1779115058828,51.45,76425.93,0.0,-0.99984,0.0,0.02151]
[1779115060842,51.45,76432.24,0.0,-0.99983,0.0,0.0218]
[1779115061859,51.45,76424.98,0.0,-0.99984,0.0,0.02147]
[1779115062861,51.45,76412.73,0.0,-0.99984,0.0,0.02094]
[1779115063868,51.45,76412.06,0.0,-0.99984,0.0,0.02091]
[1779115064335,51.45,76412.06,0.0,-0.99984,0.0,0.02091]
[1779115064611,51.45,76412.06,0.0,-0.99984,0.0,0.02091]
[1779115064875,51.45,76413.02,0.0,-0.99984,0.0,0.02095]
[1779115065882,51.45,76408.07,0.0,-0.99984,0.0,0.02073]
[1779115066897,51.45,76395.13,0.0,-0.99985,0.0,0.02019]
[1779115067900,51.45,76394.87,0.0,-0.99985,0.0,0.02017]
[1779115068907,51.45,76391.03,0.0,-0.99985,0.0,0.02001]
[1779115070921,51.45,76389.34,0.0,-0.99985,0.0,0.01994]
[1779115071928,51.45,76387.45,0.0,-0.99985,0.0,0.01987]
[1779115072935,51.45,76384.49,0.0,-0.99985,0.0,0.01974]
[1779115073942,51.45,76381.81,0.0,-0.99985,0.0,0.01963]
[1779115076868,51.45,76381.99,0.0,-0.99985,0.0,0.01964]
[1779115076907,51.45,76381.99,0.0,-0.99985,0.0,0.01964]
[1779115077059,51.45,76381.99,0.0,-0.99985,0.0,0.01964]
[1779115077578,51.45,76381.39,0.0,-0.99985,0.0,0.01962]
[1779115077632,51.45,76381.39,0.0,-0.99985,0.0,0.01962]
[1779115077811,51.45,76381.39,0.0,-0.99985,0.0,0.01962]
[1779115077970,51.45,76384.08,0.0,-0.99985,0.0,0.01973]
[1779115078977,51.45,76385.82,0.0,-0.99985,0.0,0.0198]
[1779115079984,51.45,76389.28,0.0,-0.99985,0.0,0.01994]
[1779115080841,51.45,76389.28,0.0,-0.99985,0.0,0.01994]
[1779115080903,51.45,76389.28,0.0,-0.99985,0.0,0.01994]
[1779115081060,51.45,76389.28,0.0,-0.99985,0.0,0.01994]
[1779115081138,51.45,76390.57,0.0,-0.99985,0.0,0.02]
[1779115081240,51.45,76390.57,0.0,-0.99985,0.0,0.02]
[1779115081311,51.45,76390.57,0.0,-0.99985,0.0,0.02]
[1779115081415,51.45,76390.57,0.0,-0.99985,0.0,0.02]
[1779115081576,51.45,76390.57,0.0,-0.99985,0.0,0.02]
[1779115081998,51.45,76394.75,0.0,-0.99985,0.0,0.02017]
[1779115083008,51.45,76401.96,0.0,-0.99984,0.0,0.02047]
[1779115083904,51.45,76401.96,0.0,-0.99984,0.0,0.02047]
[1779115084018,51.45,76403.07,0.0,-0.99984,0.0,0.02052]
[1779115084311,51.45,76403.07,0.0,-0.99984,0.0,0.02052]
[1779115084340,51.45,76403.07,0.0,-0.99984,0.0,0.02052]
[1779115086055,51.45,76401.9,0.0,-0.99984,0.0,0.02047]
[1779115086078,51.45,76401.33,0.0,-0.99984,0.0,0.02045]
[1779115086174,51.45,76401.33,0.0,-0.99984,0.0,0.02045]
[1779115086314,51.45,76401.33,0.0,-0.99984,0.0,0.02045]
[1779115086350,51.45,76401.33,0.0,-0.99984,0.0,0.02045]
[1779115087038,51.45,76402.04,0.0,-0.99984,0.0,0.02048]
[1779115090060,51.45,76408.77,0.0,-0.99984,0.0,0.02076]
[1779115090311,51.45,76408.77,0.0,-0.99984,0.0,0.02076]
[1779115090431,51.45,76408.77,0.0,-0.99984,0.0,0.02076]
[1779115091067,51.45,76415.33,0.0,-0.99984,0.0,0.02105]
[1779115092074,51.45,76418.43,0.0,-0.99984,0.0,0.02118]
[1779115093081,51.45,76429.7,0.0,-0.99983,0.0,0.02168]
[1779115094088,51.45,76435.81,0.0,-0.99983,0.0,0.02196]
[1779115094312,51.45,76435.81,0.0,-0.99983,0.0,0.02196]
[1779115094423,51.45,76435.81,0.0,-0.99983,0.0,0.02196]
[1779115095095,51.45,76433.99,0.0,-0.99983,0.0,0.02187]
[1779115096102,51.45,76429.21,0.0,-0.99983,0.0,0.02166]
[1779115097109,51.45,76427.02,0.0,-0.99983,0.0,0.02156]
[1779115098116,51.45,76434.25,0.0,-0.99983,0.0,0.02189]
[1779115098311,51.45,76434.25,0.0,-0.99983,0.0,0.02189]
[1779115098438,51.45,76434.25,0.0,-0.99983,0.0,0.02189]
[1779115098766,51.45,76434.25,0.0,-0.99983,0.0,0.02189]
[1779115098810,51.45,76434.25,0.0,-0.99983,0.0,0.02189]
[1779115098876,51.45,76434.25,0.0,-0.99983,0.0,0.02189]
[1779115099058,51.45,76434.25,0.0,-0.99983,0.0,0.02189]
[1779115099098,51.45,76434.25,0.0,-0.99983,0.0,0.02189]
[1779115100130,51.45,76431.45,0.0,-0.99983,0.0,0.02176]
[1779115101243,51.45,76431.45,0.0,-0.99983,0.0,0.02176]
[1779115101291,51.45,76431.45,0.0,-0.99983,0.0,0.02176]
[1779115101314,51.45,76431.45,0.0,-0.99983,0.0,0.02176]
[1779115101394,51.45,76431.45,0.0,-0.99983,0.0,0.02176]
[1779115103060,51.45,76432.42,0.0,-0.99983,0.0,0.0218]
[1779115102144,51.45,76434.3,0.0,-0.99983,0.0,0.02189]
[1779115103171,51.45,76434.3,0.0,-0.99983,0.0,0.02189]
[1779115103311,51.45,76434.3,0.0,-0.99983,0.0,0.02189]
[1779115103389,51.45,76431.83,0.0,-0.99983,0.0,0.02178]
[1779115104308,51.45,76431.83,0.0,-0.99983,0.0,0.02178]
[1779115104347,51.45,76431.83,0.0,-0.99983,0.0,0.02178]
[1779115104370,51.45,76418.1,0.0,-0.99984,0.0,0.02117]
[1779115105165,51.45,76403.51,0.0,-0.99984,0.0,0.02054]
[1779115106308,51.45,76403.51,0.0,-0.99984,0.0,0.02054]
[1779115106422,51.45,76403.51,0.0,-0.99984,0.0,0.02054]
[1779115106479,51.45,76396.37,0.0,-0.99985,0.0,0.02024]
[1779115107179,51.45,76396.3,0.0,-0.99985,0.0,0.02023]
[1779115108186,51.45,76404.8,0.0,-0.99984,0.0,0.02059]
[1779115109193,51.45,76405.55,0.0,-0.99984,0.0,0.02063]
[1779115111079,51.45,76405.55,0.0,-0.99984,0.0,0.02063]
[1779115111101,51.45,76403.6,0.0,-0.99984,0.0,0.0204]
[1779115111137,51.45,76403.6,0.0,-0.99984,0.0,0.0204]
[1779115111445,51.45,76403.6,0.0,-0.99984,0.0,0.0204]
[1779115111462,51.45,76404.55,0.0,-0.99984,0.0,0.02044]
[1779115112628,51.45,76404.55,0.0,-0.99984,0.0,0.02044]
[1779115112667,51.45,76404.55,0.0,-0.99984,0.0,0.02044]
[1779115112811,51.45,76404.55,0.0,-0.99984,0.0,0.02044]
[1779115116746,51.45,76403.84,0.0,-0.99984,0.0,0.02041]
[1779115116807,51.45,76403.84,0.0,-0.99984,0.0,0.02041]
[1779115116860,51.45,76403.84,0.0,-0.99984,0.0,0.02041]
[1779115117025,51.45,76403.84,0.0,-0.99984,0.0,0.02041]
[1779115117059,51.45,76403.84,0.0,-0.99984,0.0,0.02041]
[1779115117074,51.45,76403.84,0.0,-0.99984,0.0,0.02041]
[1779115117123,51.45,76402.13,0.0,-0.99984,0.0,0.02034]
[1779115117309,51.45,76402.13,0.0,-0.99984,0.0,0.02034]
[1779115117345,51.45,76405.25,0.0,-0.99984,0.0,0.02047]
[1779115119564,51.45,76404.7,0.0,-0.99984,0.0,0.02045]
[1779115119679,51.45,76404.7,0.0,-0.99984,0.0,0.02045]
[1779115119779,51.45,76403.06,0.0,-0.99984,0.0,0.02038]
[1779115121582,51.45,76404.05,0.0,-0.99984,0.0,0.02042]
[1779115121674,51.45,76404.05,0.0,-0.99984,0.0,0.02042]
[1779115121809,51.45,76404.05,0.0,-0.99984,0.0,0.02042]
[1779115121917,51.45,76404.05,0.0,-0.99984,0.0,0.02042]
[1779115121994,51.45,76404.48,0.0,-0.99984,0.0,0.02044]
[1779115122788,51.45,76404.48,0.0,-0.99984,0.0,0.02044]
[1779115122808,51.45,76404.48,0.0,-0.99984,0.0,0.02044]
[1779115122864,51.45,76404.48,0.0,-0.99984,0.0,0.02044]
[1779115124298,51.45,76413.28,0.0,-0.99984,0.0,0.02082]
[1779115125523,51.45,76413.28,0.0,-0.99984,0.0,0.02082]
[1779115125571,51.45,76413.28,0.0,-0.99984,0.0,0.02082]
[1779115125624,51.45,76424.94,0.0,-0.99984,0.0,0.02133]
[1779115126314,51.45,76431.09,0.0,-0.99983,0.0,0.0216]
[1779115127564,51.45,76431.09,0.0,-0.99983,0.0,0.0216]
[1779115127596,51.45,76431.09,0.0,-0.99983,0.0,0.0216]
[1779115129205,51.45,76430.43,0.0,-0.99983,0.0,0.02157]
[1779115129309,51.45,76430.43,0.0,-0.99983,0.0,0.02157]
[1779115129453,51.45,76430.43,0.0,-0.99983,0.0,0.02157]
[1779115129498,51.45,76430.43,0.0,-0.99983,0.0,0.02157]
[1779115129563,51.45,76430.43,0.0,-0.99983,0.0,0.02157]
[1779115129615,51.45,76430.43,0.0,-0.99983,0.0,0.02157]
[1779115129662,51.45,76429.74,0.0,-0.99983,0.0,0.02154]
[1779115132294,51.45,76431.08,0.0,-0.99983,0.0,0.0216]
[1779115132309,51.45,76431.08,0.0,-0.99983,0.0,0.0216]
[1779115132404,51.45,76431.08,0.0,-0.99983,0.0,0.0216]
[1779115132559,51.45,76431.08,0.0,-0.99983,0.0,0.0216]
[1779115132768,51.45,76431.08,0.0,-0.99983,0.0,0.0216]
[1779115132809,51.45,76431.08,0.0,-0.99983,0.0,0.0216]
[1779115132921,51.45,76431.08,0.0,-0.99983,0.0,0.0216]
[1779115132955,51.45,76431.73,0.0,-0.99983,0.0,0.02163]
[1779115133364,51.45,76435.27,0.0,-0.99983,0.0,0.02179]
[1779115134371,51.45,76442.8,0.0,-0.99983,0.0,0.02213]
[1779115135562,51.45,76442.8,0.0,-0.99983,0.0,0.02213]
[1779115135634,51.45,76442.8,0.0,-0.99983,0.0,0.02213]
[1779115135653,51.45,76443.81,0.0,-0.99983,0.0,0.02217]
[1779115137515,51.45,76443.89,0.0,-0.99983,0.0,0.02218]
[1779115137562,51.45,76443.89,0.0,-0.99983,0.0,0.02218]
[1779115137629,51.45,76443.89,0.0,-0.99983,0.0,0.02218]
[1779115137810,51.45,76443.89,0.0,-0.99983,0.0,0.02218]
[1779115137906,51.45,76442.86,0.0,-0.99983,0.0,0.02213]
[1779115139406,51.45,76444.72,0.0,-0.99983,0.0,0.02221]
[1779115141566,51.45,76445.76,0.0,-0.99983,0.0,0.02226]
[1779115141620,51.45,76445.76,0.0,-0.99983,0.0,0.02226]
[1779115142688,51.45,76445.22,0.0,-0.99983,0.0,0.02224]
[1779115142818,51.45,76445.22,0.0,-0.99983,0.0,0.02224]
[1779115142927,51.45,76445.22,0.0,-0.99983,0.0,0.02224]
[1779115143066,51.45,76445.22,0.0,-0.99983,0.0,0.02224]
[1779115143167,51.45,76446.96,0.0,-0.99983,0.0,0.02232]
[1779115143434,51.45,76448.64,0.0,-0.99983,0.0,0.02239]
[1779115144503,51.45,76448.64,0.0,-0.99983,0.0,0.02239]
[1779115144595,51.45,76448.64,0.0,-0.99983,0.0,0.02239]
[1779115144602,51.45,76441.71,0.0,-0.99983,0.0,0.02208]
[1779115145559,51.45,76441.71,0.0,-0.99983,0.0,0.02208]
[1779115145577,51.45,76441.71,0.0,-0.99983,0.0,0.02208]
[1779115145685,51.45,76441.71,0.0,-0.99983,0.0,0.02208]
[1779115145809,51.45,76441.71,0.0,-0.99983,0.0,0.02208]
[1779115145858,51.45,76432.14,0.0,-0.99983,0.0,0.02165]
[1779115147064,51.45,76432.14,0.0,-0.99983,0.0,0.02165]
[1779115147147,51.45,76433.27,0.0,-0.99983,0.0,0.0217]
[1779115147236,51.45,76433.27,0.0,-0.99983,0.0,0.0217]
[1779115147313,51.45,76433.27,0.0,-0.99983,0.0,0.0217]
[1779115147338,51.45,76433.27,0.0,-0.99983,0.0,0.0217]
[1779115147462,51.45,76436.43,0.0,-0.99983,0.0,0.02184]
[1779115148808,51.45,76434.27,0.0,-0.99983,0.0,0.02174]
[1779115149564,51.45,76434.27,0.0,-0.99983,0.0,0.02174]
[1779115149675,51.45,76434.27,0.0,-0.99983,0.0,0.02174]
[1779115150084,51.45,76437.07,0.0,-0.99983,0.0,0.02187]
[1779115150483,51.45,76442.13,0.0,-0.99983,0.0,0.0221]
[1779115151563,51.45,76442.13,0.0,-0.99983,0.0,0.0221]
[1779115151700,51.45,76442.13,0.0,-0.99983,0.0,0.0221]
[1779115151787,51.45,76451.46,0.0,-0.99983,0.0,0.02253]
[1779115152497,51.45,76458.62,0.0,-0.99982,0.0,0.02286]
[1779115153561,51.45,76458.62,0.0,-0.99982,0.0,0.02286]
[1779115153668,51.45,76458.62,0.0,-0.99982,0.0,0.02286]
[1779115153765,51.45,76460.23,0.0,-0.99982,0.0,0.02293]
[1779115155575,51.45,76460.18,0.0,-0.99982,0.0,0.02293]
[1779115155687,51.45,76460.18,0.0,-0.99982,0.0,0.02293]
[1779115155786,51.45,76460.76,0.0,-0.99982,0.0,0.02296]
[1779115156537,51.45,76455.49,0.0,-0.99983,0.0,0.02271]
[1779115157811,51.45,76455.49,0.0,-0.99983,0.0,0.02271]
[1779115157887,51.45,76455.49,0.0,-0.99983,0.0,0.02271]
[1779115158060,51.45,76455.49,0.0,-0.99983,0.0,0.02271]
[1779115158113,51.45,76455.49,0.0,-0.99983,0.0,0.02271]
[1779115158159,51.45,76456.3,0.0,-0.99983,0.0,0.02275]
[1779115158545,51.45,76459.53,0.0,-0.99982,0.0,0.0229]
[1779115159552,51.45,76458.21,0.0,-0.99982,0.0,0.02284]
[1779115160559,51.45,76455.34,0.0,-0.99983,0.0,0.02271]
[1779115161568,51.45,76455.34,0.0,-0.99983,0.0,0.02271]
[1779115161649,51.45,76455.34,0.0,-0.99983,0.0,0.02271]
[1779115161746,51.45,76453.45,0.0,-0.99983,0.0,0.02262]
[1779115162573,51.45,76452.0,0.0,-0.99983,0.0,0.02255]
[1779115163729,51.45,76453.57,0.0,-0.99983,0.0,0.02262]
[1779115164587,51.45,76456.31,0.0,-0.99983,0.0,0.02275]
[1779115165569,51.45,76456.31,0.0,-0.99983,0.0,0.02275]
[1779115165663,51.45,76456.31,0.0,-0.99983,0.0,0.02275]
[1779115165733,51.45,76454.35,0.0,-0.99983,0.0,0.02266]
[1779115167570,51.45,76454.04,0.0,-0.99983,0.0,0.02264]
[1779115167677,51.45,76454.04,0.0,-0.99983,0.0,0.02264]
[1779115167775,51.45,76453.32,0.0,-0.99983,0.0,0.02261]
[1779115170630,51.45,76454.44,0.0,-0.99983,0.0,0.02266]
[1779115171568,51.45,76454.44,0.0,-0.99983,0.0,0.02266]
[1779115171682,51.45,76454.44,0.0,-0.99983,0.0,0.02266]
[1779115171779,51.45,76454.8,0.0,-0.99983,0.0,0.02253]
[1779115174035,51.45,76454.77,0.0,-0.99983,0.0,0.02253]
[1779115174060,51.45,76454.77,0.0,-0.99983,0.0,0.02253]
[1779115174148,51.45,76454.77,0.0,-0.99983,0.0,0.02253]
[1779115174119,51.45,76456.22,0.0,-0.99983,0.0,0.0226]
[1779115174658,51.45,76462.67,0.0,-0.99982,0.0,0.0229]
[1779115176672,51.45,76463.95,0.0,-0.99982,0.0,0.02296]
[1779115177522,51.45,76463.95,0.0,-0.99982,0.0,0.02296]
[1779115177566,51.45,76463.95,0.0,-0.99982,0.0,0.02296]
[1779115177638,51.45,76463.95,0.0,-0.99982,0.0,0.02296]
[1779115177679,51.45,76466.28,0.0,-0.99982,0.0,0.02307]
[1779115178686,51.45,76467.94,0.0,-0.99982,0.0,0.02315]
[1779115180700,51.45,76473.31,0.0,-0.99982,0.0,0.0234]
[1779115181710,51.45,76492.3,0.0,-0.99981,0.0,0.02433]
[1779115182497,51.45,76492.3,0.0,-0.99981,0.0,0.02433]
[1779115182854,51.45,76492.3,0.0,-0.99981,0.0,0.02433]
[1779115182929,51.45,76503.42,0.0,-0.99981,0.0,0.02489]
[1779115183721,51.45,76503.15,0.0,-0.99981,0.0,0.02488]
[1779115184728,51.45,76511.48,0.0,-0.9998,0.0,0.0253]
[1779115185414,51.45,76511.48,0.0,-0.9998,0.0,0.0253]
[1779115185735,51.45,76523.74,0.0,-0.9998,0.0,0.02594]
[1779115186744,51.45,76530.49,0.0,-0.9998,0.0,0.0263]
[1779115187751,51.45,76534.96,0.0,-0.99979,0.0,0.02654]
[1779115188880,51.45,76534.96,0.0,-0.99979,0.0,0.02654]
[1779115189071,51.45,76534.96,0.0,-0.99979,0.0,0.02654]
[1779115189114,51.45,76532.21,0.0,-0.9998,0.0,0.02639]
[1779115189566,51.45,76532.21,0.0,-0.9998,0.0,0.02639]
[1779115189817,51.45,76532.21,0.0,-0.9998,0.0,0.02639]
[1779115189998,51.45,76532.21,0.0,-0.9998,0.0,0.02639]
[1779115190053,51.45,76527.47,0.0,-0.9998,0.0,0.02614]
[1779115190467,51.45,76527.47,0.0,-0.9998,0.0,0.02614]
[1779115191168,51.45,76527.47,0.0,-0.9998,0.0,0.02614]
[1779115191186,51.45,76514.6,0.0,-0.9998,0.0,0.02546]
[1779115191889,51.45,76514.6,0.0,-0.9998,0.0,0.02546]
[1779115192005,51.45,76514.6,0.0,-0.9998,0.0,0.02546]
[1779115192124,51.45,76514.6,0.0,-0.9998,0.0,0.02546]
[1779115192186,51.45,76499.85,0.0,-0.99981,0.0,0.02471]
[1779115193156,51.45,76499.85,0.0,-0.99981,0.0,0.02471]
[1779115192786,51.45,76485.31,0.0,-0.99981,0.0,0.02399]
[1779115193793,51.45,76472.84,0.0,-0.99982,0.0,0.02338]
[1779115194800,51.45,76467.72,0.0,-0.99982,0.0,0.02314]
[1779115195571,51.45,76467.72,0.0,-0.99982,0.0,0.02314]
[1779115195652,51.45,76467.72,0.0,-0.99982,0.0,0.02314]
[1779115195807,51.45,76471.02,0.0,-0.99982,0.0,0.02329]
[1779115196816,51.45,76474.84,0.0,-0.99982,0.0,0.02348]
[1779115197823,51.45,76476.19,0.0,-0.99982,0.0,0.02354]
[1779115198830,51.45,76477.89,0.0,-0.99982,0.0,0.02362]
[1779115199837,51.45,76480.23,0.0,-0.99982,0.0,0.02374]
[1779115200846,51.45,76477.56,0.0,-0.99982,0.0,0.02361]
[1779115201851,51.45,76482.76,0.0,-0.99982,0.0,0.02386]
[1779115202859,51.45,76491.27,0.0,-0.99981,0.0,0.02428]
[1779115203866,51.45,76498.88,0.0,-0.99981,0.0,0.02466]
[1779115204873,51.45,76488.65,0.0,-0.99981,0.0,0.02415]
[1779115205882,51.45,76475.27,0.0,-0.99982,0.0,0.0235]
[1779115206888,51.45,76468.86,0.0,-0.99982,0.0,0.02319]
[1779115207895,51.45,76463.56,0.0,-0.99982,0.0,0.02294]
[1779115209909,51.45,76468.42,0.0,-0.99982,0.0,0.02317]
[1779115210916,51.45,76472.42,0.0,-0.99982,0.0,0.02336]
[1779115211923,51.45,76471.38,0.0,-0.99982,0.0,0.02331]
[1779115212930,51.45,76477.6,0.0,-0.99982,0.0,0.02361]
[1779115213937,51.45,76481.41,0.0,-0.99982,0.0,0.02379]
[1779115214944,51.45,76478.77,0.0,-0.99982,0.0,0.02367]
[1779115215951,51.45,76474.5,0.0,-0.99982,0.0,0.02346]
[1779115216958,51.45,76467.39,0.0,-0.99982,0.0,0.02312]
[1779115217965,51.45,76466.2,0.0,-0.99982,0.0,0.02306]
[1779115218973,51.45,76462.31,0.0,-0.99982,0.0,0.02288]
[1779115220986,51.45,76469.29,0.0,-0.99982,0.0,0.02321]
[1779115221993,51.45,76475.06,0.0,-0.99982,0.0,0.02349]
[1779115223188,51.45,76475.06,0.0,-0.99982,0.0,0.02349]
[1779115223243,51.45,76475.06,0.0,-0.99982,0.0,0.02349]
[1779115223001,51.45,76477.14,0.0,-0.99982,0.0,0.02359]
[1779115223313,51.45,76477.14,0.0,-0.99982,0.0,0.02359]
[1779115224027,51.45,76471.0,0.0,-0.99982,0.0,0.02329]
[1779115224839,51.45,76471.0,0.0,-0.99982,0.0,0.02329]
[1779115225024,51.45,76428.61,0.0,-0.99984,0.0,0.02134]
[1779115226031,51.45,76406.34,0.0,-0.99984,0.0,0.02038]
[1779115227037,51.45,76411.33,0.0,-0.99984,0.0,0.02059]
[1779115228270,51.45,76411.33,0.0,-0.99984,0.0,0.02059]
[1779115228065,51.45,76411.21,0.0,-0.99984,0.0,0.02059]
[1779115229060,51.45,76400.43,0.0,-0.99985,0.0,0.02013]
[1779115230067,51.45,76402.49,0.0,-0.99985,0.0,0.02022]
[1779115231074,51.45,76402.71,0.0,-0.99985,0.0,0.02009]
[1779115232081,51.45,76404.49,0.0,-0.99985,0.0,0.02017]
[1779115233091,51.45,76401.01,0.0,-0.99985,0.0,0.02002]
[1779115234099,51.45,76392.4,0.0,-0.99985,0.0,0.01967]
[1779115235106,51.45,76389.01,0.0,-0.99985,0.0,0.01953]
[1779115236113,51.45,76386.82,0.0,-0.99985,0.0,0.01944]
[1779115237120,51.45,76382.01,0.0,-0.99985,0.0,0.01925]
[1779115238127,51.45,76381.02,0.0,-0.99985,0.0,0.01921]
[1779115239142,51.45,76384.98,0.0,-0.99985,0.0,0.01936]
[1779115240142,51.45,76392.57,0.0,-0.99985,0.0,0.01967]
[1779115241149,51.45,76392.07,0.0,-0.99985,0.0,0.01965]
[1779115242156,51.45,76394.81,0.0,-0.99985,0.0,0.01977]
[1779115243163,51.45,76396.17,0.0,-0.99985,0.0,0.01982]
[1779115246184,51.45,76397.31,0.0,-0.99985,0.0,0.01987]
[1779115247191,51.45,76396.47,0.0,-0.99985,0.0,0.01983]
[1779115248198,51.45,76390.85,0.0,-0.99985,0.0,0.0196]
[1779115249205,51.45,76387.9,0.0,-0.99985,0.0,0.01948]
[1779115250213,51.45,76387.03,0.0,-0.99985,0.0,0.01945]
[1779115251220,51.45,76388.48,0.0,-0.99985,0.0,0.01951]
[1779115252227,51.45,76392.02,0.0,-0.99985,0.0,0.01965]
[1779115253234,51.45,76416.65,0.0,-0.99984,0.0,0.02068]
[1779115254241,51.45,76421.44,0.0,-0.99984,0.0,0.02089]
[1779115255248,51.45,76415.28,0.0,-0.99984,0.0,0.02062]
[1779115256255,51.45,76418.33,0.0,-0.99984,0.0,0.02075]
[1779115257262,51.45,76420.98,0.0,-0.99984,0.0,0.02087]
[1779115258269,51.45,76422.27,0.0,-0.99984,0.0,0.02093]
[1779115259276,51.45,76425.92,0.0,-0.99984,0.0,0.02108]
[1779115260283,51.45,76426.79,0.0,-0.99984,0.0,0.02112]
[1779115261290,51.45,76425.63,0.0,-0.99984,0.0,0.02107]
[1779115261631,51.45,76425.63,0.0,-0.99984,0.0,0.02107]
[1779115261740,51.45,76425.63,0.0,-0.99984,0.0,0.02107]
[1779115261810,51.45,76425.63,0.0,-0.99984,0.0,0.02107]
[1779115263304,51.45,76431.62,0.0,-0.99984,0.0,0.02133]
[1779115264311,51.45,76437.42,0.0,-0.99983,0.0,0.02159]
[1779115266325,51.45,76433.94,0.0,-0.99984,0.0,0.02144]
[1779115266941,51.45,76433.94,0.0,-0.99984,0.0,0.02144]
[1779115266999,51.45,76433.94,0.0,-0.99984,0.0,0.02144]
[1779115267063,51.45,76433.94,0.0,-0.99984,0.0,0.02144]
[1779115267332,51.45,76431.95,0.0,-0.99984,0.0,0.02135]
[1779115268339,51.45,76433.69,0.0,-0.99984,0.0,0.02143]
[1779115269346,51.45,76439.06,0.0,-0.99983,0.0,0.02166]
[1779115271257,51.45,76438.44,0.0,-0.99983,0.0,0.02164]
[1779115271311,51.45,76438.44,0.0,-0.99983,0.0,0.02164]
[1779115271360,51.45,76434.92,0.0,-0.99984,0.0,0.02148]
[1779115271560,51.45,76434.92,0.0,-0.99984,0.0,0.02148]
[1779115272369,51.45,76437.49,0.0,-0.99983,0.0,0.02159]
[1779115273374,51.45,76439.99,0.0,-0.99983,0.0,0.02171]
[1779115275124,51.45,76437.32,0.0,-0.99983,0.0,0.02159]
[1779115275903,51.45,76430.4,0.0,-0.99984,0.0,0.02128]
[1779115277084,51.45,76430.4,0.0,-0.99984,0.0,0.02128]
[1779115277116,51.45,76430.4,0.0,-0.99984,0.0,0.02128]
[1779115277311,51.45,76430.4,0.0,-0.99984,0.0,0.02128]
[1779115277323,51.45,76426.22,0.0,-0.99984,0.0,0.0211]
[1779115277402,51.45,76428.44,0.0,-0.99984,0.0,0.02119]
[1779115278409,51.45,76430.42,0.0,-0.99984,0.0,0.02128]
[1779115279416,51.45,76434.05,0.0,-0.99984,0.0,0.02144]
[1779115280670,51.45,76434.05,0.0,-0.99984,0.0,0.02144]
[1779115280773,51.45,76434.05,0.0,-0.99984,0.0,0.02144]
[1779115280808,51.45,76434.05,0.0,-0.99984,0.0,0.02144]
[1779115280874,51.45,76432.32,0.0,-0.99984,0.0,0.02136]
[1779115281430,51.45,76431.15,0.0,-0.99984,0.0,0.02131]
[1779115282437,51.45,76432.87,0.0,-0.99984,0.0,0.02139]
[1779115284151,51.45,76432.87,0.0,-0.99984,0.0,0.02139]
[1779115284189,51.45,76432.87,0.0,-0.99984,0.0,0.02139]
[1779115284262,51.45,76432.87,0.0,-0.99984,0.0,0.02139]
[1779115284314,51.45,76432.87,0.0,-0.99984,0.0,0.02139]
[1779115284341,51.45,76434.74,0.0,-0.99984,0.0,0.02147]
[1779115284451,51.45,76433.75,0.0,-0.99984,0.0,0.02143]
[1779115285459,51.45,76426.09,0.0,-0.99984,0.0,0.02109]
[1779115287160,51.45,76426.09,0.0,-0.99984,0.0,0.02109]
[1779115287183,51.45,76426.09,0.0,-0.99984,0.0,0.02109]
[1779115287311,51.45,76426.09,0.0,-0.99984,0.0,0.02109]
[1779115287381,51.45,76419.8,0.0,-0.99984,0.0,0.02082]
[1779115287473,51.45,76416.59,0.0,-0.99984,0.0,0.02068]
[1779115288480,51.45,76422.98,0.0,-0.99984,0.0,0.02096]
[1779115289464,51.45,76422.98,0.0,-0.99984,0.0,0.02096]
[1779115289527,51.45,76422.98,0.0,-0.99984,0.0,0.02096]
[1779115289563,51.45,76422.98,0.0,-0.99984,0.0,0.02096]
[1779115289664,51.45,76427.9,0.0,-0.99984,0.0,0.02117]
[1779115290495,51.45,76429.49,0.0,-0.99984,0.0,0.02124]
[1779115291898,51.45,76430.38,0.0,-0.99984,0.0,0.02114]
[1779115294523,51.45,76431.66,0.0,-0.99984,0.0,0.02119]
[1779115295530,51.45,76433.38,0.0,-0.99984,0.0,0.02127]
[1779115298223,51.45,76433.39,0.0,-0.99984,0.0,0.02127]
[1779115298309,51.45,76433.39,0.0,-0.99984,0.0,0.02127]
[1779115298319,51.45,76433.39,0.0,-0.99984,0.0,0.02127]
[1779115298322,51.45,76437.63,0.0,-0.99984,0.0,0.02146]
[1779115298561,51.45,76437.63,0.0,-0.99984,0.0,0.02146]
[1779115298659,51.45,76439.43,0.0,-0.99983,0.0,0.02154]
[1779115299558,51.45,76442.93,0.0,-0.99983,0.0,0.02169]
[1779115300570,51.45,76450.3,0.0,-0.99983,0.0,0.02202]
[1779115301576,51.45,76455.32,0.0,-0.99983,0.0,0.02225]
[1779115302583,51.45,76457.06,0.0,-0.99983,0.0,0.02233]
[1779115303590,51.45,76471.37,0.0,-0.99982,0.0,0.023]
[1779115304597,51.45,76479.42,0.0,-0.99982,0.0,0.02339]
[1779115305604,51.45,76488.14,0.0,-0.99982,0.0,0.02381]
[1779115306611,51.45,76489.61,0.0,-0.99982,0.0,0.02388]
[1779115307618,51.45,76483.01,0.0,-0.99982,0.0,0.02356]
[1779115308625,51.45,76476.41,0.0,-0.99982,0.0,0.02324]
[1779115309632,51.45,76478.13,0.0,-0.99982,0.0,0.02332]
[1779115312555,51.45,76477.82,0.0,-0.99982,0.0,0.02331]
[1779115312665,51.45,76477.82,0.0,-0.99982,0.0,0.02331]
[1779115312758,51.45,76474.82,0.0,-0.99982,0.0,0.02317]
[1779115313865,51.45,76473.21,0.0,-0.99982,0.0,0.02309]
[1779115316017,51.45,76472.52,0.0,-0.99982,0.0,0.02306]
[1779115316099,51.45,76473.47,0.0,-0.99982,0.0,0.0231]
[1779115316681,51.45,76471.16,0.0,-0.99982,0.0,0.02299]
[1779115317688,51.45,76469.21,0.0,-0.99982,0.0,0.0229]
[1779115319010,51.45,76460.96,0.0,-0.99983,0.0,0.02251]
[1779115319702,51.45,76463.24,0.0,-0.99983,0.0,0.02262]
[1779115320758,51.45,76463.24,0.0,-0.99983,0.0,0.02262]
[1779115320809,51.45,76463.24,0.0,-0.99983,0.0,0.02262]
[1779115320814,51.45,76463.24,0.0,-0.99983,0.0,0.02262]
[1779115321060,51.45,76463.24,0.0,-0.99983,0.0,0.02262]
[1779115321141,51.45,76460.57,0.0,-0.99983,0.0,0.0225]
[1779115322724,51.45,76462.97,0.0,-0.99983,0.0,0.02261]
[1779115323582,51.45,76462.97,0.0,-0.99983,0.0,0.02261]
[1779115323690,51.45,76462.97,0.0,-0.99983,0.0,0.02261]
[1779115323812,51.45,76462.97,0.0,-0.99983,0.0,0.02261]
[1779115323900,51.45,76465.39,0.0,-0.99983,0.0,0.02272]
[1779115324738,51.45,76473.69,0.0,-0.99982,0.0,0.02311]
[1779115325745,51.45,76476.9,0.0,-0.99982,0.0,0.02326]
[1779115327328,51.45,76476.9,0.0,-0.99982,0.0,0.02326]
[1779115327419,51.45,76478.44,0.0,-0.99982,0.0,0.02334]
[1779115327436,51.45,76478.44,0.0,-0.99982,0.0,0.02334]
[1779115327561,51.45,76478.44,0.0,-0.99982,0.0,0.02334]
[1779115327761,51.45,76481.65,0.0,-0.99982,0.0,0.02349]
[1779115328768,51.45,76480.03,0.0,-0.99982,0.0,0.02341]
[1779115332796,51.45,76475.0,0.0,-0.99982,0.0,0.02317]
[1779115333803,51.45,76472.1,0.0,-0.99982,0.0,0.02304]
[1779115334810,51.45,76468.7,0.0,-0.99982,0.0,0.02288]
[1779115335730,51.45,76468.7,0.0,-0.99982,0.0,0.02288]
[1779115335809,51.45,76468.7,0.0,-0.99982,0.0,0.02288]
[1779115335842,51.45,76468.7,0.0,-0.99982,0.0,0.02288]
[1779115336060,51.45,76468.7,0.0,-0.99982,0.0,0.02288]
[1779115336131,51.45,76462.67,0.0,-0.99983,0.0,0.02259]
[1779115337831,51.45,76461.75,0.0,-0.99983,0.0,0.02255]
[1779115339761,51.45,76461.19,0.0,-0.99983,0.0,0.02252]
[1779115339788,51.45,76461.19,0.0,-0.99983,0.0,0.02252]
[1779115339809,51.45,76461.19,0.0,-0.99983,0.0,0.02252]
[1779115339845,51.45,76460.29,0.0,-0.99983,0.0,0.02248]
[1779115343873,51.45,76459.09,0.0,-0.99983,0.0,0.02243]
[1779115347029,51.45,76459.26,0.0,-0.99983,0.0,0.02244]
[1779115347060,51.45,76459.26,0.0,-0.99983,0.0,0.02244]
[1779115347137,51.45,76459.26,0.0,-0.99983,0.0,0.02244]
[1779115347324,51.45,76459.26,0.0,-0.99983,0.0,0.02244]
[1779115353990,51.45,76459.61,0.0,-0.99983,0.0,0.0223]
[1779115354061,51.45,76459.61,0.0,-0.99983,0.0,0.0223]
[1779115354106,51.45,76459.61,0.0,-0.99983,0.0,0.0223]
[1779115354307,51.45,76459.61,0.0,-0.99983,0.0,0.0223]
[1779115354408,51.45,76461.65,0.0,-0.99983,0.0,0.0224]
[1779115354950,51.45,76465.56,0.0,-0.99983,0.0,0.02258]
[1779115357023,51.45,76462.76,0.0,-0.99983,0.0,0.02245]
[1779115358441,51.45,76462.76,0.0,-0.99983,0.0,0.02245]
[1779115358020,51.45,76463.53,0.0,-0.99983,0.0,0.02248]
[1779115358575,51.45,76463.53,0.0,-0.99983,0.0,0.02248]
[1779115358727,51.45,76463.53,0.0,-0.99983,0.0,0.02248]
[1779115358809,51.45,76463.53,0.0,-0.99983,0.0,0.02248]
[1779115359027,51.45,76473.53,0.0,-0.99982,0.0,0.02295]
[1779115360045,51.45,76489.96,0.0,-0.99982,0.0,0.02374]
[1779115361052,51.45,76500.46,0.0,-0.99981,0.0,0.02425]
[1779115362060,51.45,76500.16,0.0,-0.99981,0.0,0.02424]
[1779115363067,51.45,76500.41,0.0,-0.99981,0.0,0.02425]
[1779115363992,51.45,76500.41,0.0,-0.99981,0.0,0.02425]
[1779115364055,51.45,76500.41,0.0,-0.99981,0.0,0.02425]
[1779115364309,51.45,76500.41,0.0,-0.99981,0.0,0.02425]
[1779115365081,51.45,76492.99,0.0,-0.99982,0.0,0.02389]
[1779115366088,51.45,76487.02,0.0,-0.99982,0.0,0.0236]
[1779115367095,51.45,76485.29,0.0,-0.99982,0.0,0.02351]
[1779115368102,51.45,76476.81,0.0,-0.99982,0.0,0.02311]
[1779115369111,51.45,76467.46,0.0,-0.99983,0.0,0.02267]
[1779115370116,51.45,76470.19,0.0,-0.99982,0.0,0.02279]
[1779115370834,51.45,76470.19,0.0,-0.99982,0.0,0.02279]
[1779115370947,51.45,76470.19,0.0,-0.99982,0.0,0.02279]
[1779115371059,51.45,76470.19,0.0,-0.99982,0.0,0.02279]
[1779115371123,51.45,76478.01,0.0,-0.99982,0.0,0.02316]
[1779115372130,51.45,76484.66,0.0,-0.99982,0.0,0.02348]
[1779115373137,51.45,76494.1,0.0,-0.99981,0.0,0.02394]
[1779115373607,51.45,76494.1,0.0,-0.99981,0.0,0.02394]
[1779115373718,51.45,76494.1,0.0,-0.99981,0.0,0.02394]
[1779115373810,51.45,76494.1,0.0,-0.99981,0.0,0.02394]
[1779115374144,51.45,76496.24,0.0,-0.99981,0.0,0.02405]
[1779115375151,51.45,76491.75,0.0,-0.99982,0.0,0.02383]
[1779115376158,51.45,76489.62,0.0,-0.99982,0.0,0.02372]
[1779115377165,51.45,76490.58,0.0,-0.99982,0.0,0.02377]
[1779115380235,51.45,76490.97,0.0,-0.99982,0.0,0.02379]
[1779115380310,51.45,76490.97,0.0,-0.99982,0.0,0.02379]
[1779115380348,51.45,76490.97,0.0,-0.99982,0.0,0.02379]
[1779115380407,51.45,76493.62,0.0,-0.99982,0.0,0.02392]
[1779115380561,51.45,76493.62,0.0,-0.99982,0.0,0.02392]
[1779115381194,51.45,76492.58,0.0,-0.99982,0.0,0.02387]
[1779115382201,51.45,76489.36,0.0,-0.99982,0.0,0.02371]
[1779115383434,51.45,76489.36,0.0,-0.99982,0.0,0.02371]
[1779115383534,51.45,76489.48,0.0,-0.99982,0.0,0.02372]
[1779115383563,51.45,76489.48,0.0,-0.99982,0.0,0.02372]
[1779115383678,51.45,76489.48,0.0,-0.99982,0.0,0.02372]
[1779115384215,51.45,76490.72,0.0,-0.99982,0.0,0.02378]
[1779115385222,51.45,76488.67,0.0,-0.99982,0.0,0.02368]
[1779115386057,51.45,76488.67,0.0,-0.99982,0.0,0.02368]
[1779115386172,51.45,76488.67,0.0,-0.99982,0.0,0.02368]
[1779115387238,51.45,76492.43,0.0,-0.99982,0.0,0.02386]
[1779115388059,51.45,76492.43,0.0,-0.99982,0.0,0.02386]
[1779115388168,51.45,76492.43,0.0,-0.99982,0.0,0.02386]
[1779115388276,51.45,76492.43,0.0,-0.99982,0.0,0.02386]
[1779115388308,51.45,76492.43,0.0,-0.99982,0.0,0.02386]
[1779115388347,51.45,76492.43,0.0,-0.99982,0.0,0.02386]
[1779115388376,51.45,76496.14,0.0,-0.99981,0.0,0.02404]
[1779115390257,51.45,76491.44,0.0,-0.99982,0.0,0.02381]
[1779115390770,51.45,76491.44,0.0,-0.99982,0.0,0.02381]
[1779115390808,51.45,76491.44,0.0,-0.99982,0.0,0.02381]
[1779115390882,51.45,76491.44,0.0,-0.99982,0.0,0.02381]
[1779115391264,51.45,76489.48,0.0,-0.99982,0.0,0.02372]
[1779115392271,51.45,76496.25,0.0,-0.99981,0.0,0.02405]
[1779115392530,51.45,76496.25,0.0,-0.99981,0.0,0.02405]
[1779115392564,51.45,76496.25,0.0,-0.99981,0.0,0.02405]
[1779115392715,51.45,76496.25,0.0,-0.99981,0.0,0.02405]
[1779115392765,51.45,76496.25,0.0,-0.99981,0.0,0.02405]
[1779115393058,51.45,76496.25,0.0,-0.99981,0.0,0.02405]
[1779115393122,51.45,76496.25,0.0,-0.99981,0.0,0.02405]
[1779115393278,51.45,76509.35,0.0,-0.99981,0.0,0.0247]
[1779115394285,51.45,76512.19,0.0,-0.99981,0.0,0.02484]
[1779115395292,51.45,76506.38,0.0,-0.99981,0.0,0.02455]
[1779115396061,51.45,76506.38,0.0,-0.99981,0.0,0.02455]
[1779115396167,51.45,76506.38,0.0,-0.99981,0.0,0.02455]
[1779115396299,51.45,76511.67,0.0,-0.99981,0.0,0.02482]
[1779115398063,51.45,76511.19,0.0,-0.99981,0.0,0.02479]
[1779115398178,51.45,76511.19,0.0,-0.99981,0.0,0.02479]
[1779115398313,51.45,76510.12,0.0,-0.99981,0.0,0.02474]
[1779115400327,51.45,76511.14,0.0,-0.99981,0.0,0.02479]
[1779115402057,51.45,76511.28,0.0,-0.99981,0.0,0.0248]
[1779115402170,51.45,76511.28,0.0,-0.99981,0.0,0.0248]
[1779115402341,51.45,76513.18,0.0,-0.99981,0.0,0.02489]
[1779115403455,51.45,76517.42,0.0,-0.99981,0.0,0.02511]
[1779115404355,51.45,76515.7,0.0,-0.99981,0.0,0.02502]
[1779115405362,51.45,76517.29,0.0,-0.99981,0.0,0.0251]
[1779115406369,51.45,76519.25,0.0,-0.9998,0.0,0.0252]
[1779115410397,51.45,76518.31,0.0,-0.9998,0.0,0.02516]
[1779115411404,51.45,76515.07,0.0,-0.99981,0.0,0.02483]
[1779115412411,51.45,76512.72,0.0,-0.99981,0.0,0.02471]
[1779115413418,51.45,76509.65,0.0,-0.99981,0.0,0.02455]
[1779115414425,51.45,76508.27,0.0,-0.99981,0.0,0.02448]
[1779115415432,51.45,76509.21,0.0,-0.99981,0.0,0.02453]
[1779115416439,51.45,76512.24,0.0,-0.99981,0.0,0.02468]
[1779115417446,51.45,76517.22,0.0,-0.99981,0.0,0.02494]
[1779115419460,51.45,76516.16,0.0,-0.99981,0.0,0.02488]
[1779115420467,51.45,76515.36,0.0,-0.99981,0.0,0.02484]
[1779115421474,51.45,76513.38,0.0,-0.99981,0.0,0.02474]
[1779115422481,51.45,76511.37,0.0,-0.99981,0.0,0.02464]
[1779115423488,51.45,76512.39,0.0,-0.99981,0.0,0.02469]
[1779115424495,51.45,76513.29,0.0,-0.99981,0.0,0.02474]
[1779115425502,51.45,76515.46,0.0,-0.99981,0.0,0.02485]
[1779115426509,51.45,76516.61,0.0,-0.99981,0.0,0.0249]
[1779115428523,51.45,76518.51,0.0,-0.99981,0.0,0.025]
[1779115432042,51.45,76518.64,0.0,-0.99981,0.0,0.02501]
[1779115432149,51.45,76518.64,0.0,-0.99981,0.0,0.02501]
[1779115432169,51.45,76517.01,0.0,-0.99981,0.0,0.02492]
[1779115432553,51.45,76509.17,0.0,-0.99981,0.0,0.02453]
[1779115433562,51.45,76505.55,0.0,-0.99981,0.0,0.02435]
[1779115434567,51.45,76503.88,0.0,-0.99981,0.0,0.02426]
[1779115435574,51.45,76497.23,0.0,-0.99981,0.0,0.02394]
[1779115436581,51.45,76498.18,0.0,-0.99981,0.0,0.02398]
[1779115438595,51.45,76496.61,0.0,-0.99982,0.0,0.02391]
[1779115439603,51.45,76490.34,0.0,-0.99982,0.0,0.0236]
[1779115440610,51.45,76489.1,0.0,-0.99982,0.0,0.02354]
[1779115441617,51.45,76494.67,0.0,-0.99982,0.0,0.02381]
[1779115442624,51.45,76497.54,0.0,-0.99981,0.0,0.02395]
[1779115444407,51.45,76501.64,0.0,-0.99981,0.0,0.02415]
[1779115445645,51.45,76498.8,0.0,-0.99981,0.0,0.02401]
[1779115446652,51.45,76494.19,0.0,-0.99982,0.0,0.02379]
[1779115447659,51.45,76489.06,0.0,-0.99982,0.0,0.02354]
[1779115448666,51.45,76483.96,0.0,-0.99982,0.0,0.02329]
[1779115449673,51.45,76481.96,0.0,-0.99982,0.0,0.0232]
[1779115451687,51.45,76483.25,0.0,-0.99982,0.0,0.02326]
[1779115454708,51.45,76484.21,0.0,-0.99982,0.0,0.0233]
[1779115458736,51.45,76485.08,0.0,-0.99982,0.0,0.02335]
[1779115460750,51.45,76479.45,0.0,-0.99982,0.0,0.02308]
[1779115461757,51.45,76477.5,0.0,-0.99982,0.0,0.02298]
[1779115464067,51.45,76477.49,0.0,-0.99982,0.0,0.02298]
[1779115464093,51.45,76477.49,0.0,-0.99982,0.0,0.02298]
[1779115464778,51.45,76482.01,0.0,-0.99982,0.0,0.0232]
[1779115465785,51.45,76487.6,0.0,-0.99982,0.0,0.02347]
[1779115469813,51.45,76486.48,0.0,-0.99982,0.0,0.02341]
[1779115470820,51.45,76484.54,0.0,-0.99982,0.0,0.02332]
[1779115472834,51.45,76483.14,0.0,-0.99982,0.0,0.0231]
[1779115476862,51.45,76474.99,0.0,-0.99982,0.0,0.02271]
[1779115477869,51.45,76468.22,0.0,-0.99983,0.0,0.0224]
[1779115478876,51.45,76464.11,0.0,-0.99983,0.0,0.02221]
[1779115480890,51.45,76463.04,0.0,-0.99983,0.0,0.02216]
[1779115481897,51.45,76461.01,0.0,-0.99983,0.0,0.02207]
[1779115482904,51.45,76459.76,0.0,-0.99983,0.0,0.02201]
[1779115483911,51.45,76461.37,0.0,-0.99983,0.0,0.02208]
[1779115485925,51.45,76464.91,0.0,-0.99983,0.0,0.02225]
[1779115486933,51.45,76457.74,0.0,-0.99983,0.0,0.02192]
[1779115487941,51.45,76455.88,0.0,-0.99983,0.0,0.02184]
[1779115489960,51.45,76454.77,0.0,-0.99983,0.0,0.02179]
[1779115490964,51.45,76448.93,0.0,-0.99983,0.0,0.02152]
[1779115491969,51.45,76450.43,0.0,-0.99983,0.0,0.02159]
[1779115493983,51.45,76451.54,0.0,-0.99983,0.0,0.02164]
[1779115495998,51.45,76450.04,0.0,-0.99983,0.0,0.02157]
[1779115497004,51.45,76445.24,0.0,-0.99984,0.0,0.02136]
[1779115498011,51.45,76444.36,0.0,-0.99984,0.0,0.02132]
[1779115498659,51.45,76444.36,0.0,-0.99984,0.0,0.02132]
[1779115498698,51.45,76444.36,0.0,-0.99984,0.0,0.02132]
[1779115498809,51.45,76444.36,0.0,-0.99984,0.0,0.02132]
[1779115499058,51.45,76444.36,0.0,-0.99984,0.0,0.02132]
[1779115499136,51.45,76441.75,0.0,-0.99984,0.0,0.02121]
[1779115500029,51.45,76439.21,0.0,-0.99984,0.0,0.02109]
[1779115503047,51.45,76446.75,0.0,-0.99984,0.0,0.02143]
[1779115504569,51.45,76452.94,0.0,-0.99983,0.0,0.0217]
[1779115505061,51.45,76454.22,0.0,-0.99983,0.0,0.02176]
[1779115507075,51.45,76452.45,0.0,-0.99983,0.0,0.02168]
[1779115508082,51.45,76447.65,0.0,-0.99984,0.0,0.02147]
[1779115509091,51.45,76439.48,0.0,-0.99984,0.0,0.02111]
[1779115509992,51.45,76439.48,0.0,-0.99984,0.0,0.02111]
[1779115510098,51.45,76429.31,0.0,-0.99984,0.0,0.02067]
[1779115511105,51.45,76428.56,0.0,-0.99984,0.0,0.02063]
[1779115512112,51.45,76421.5,0.0,-0.99984,0.0,0.02033]
[1779115513119,51.45,76414.35,0.0,-0.99985,0.0,0.02003]
[1779115514126,51.45,76412.72,0.0,-0.99985,0.0,0.01996]
[1779115515133,51.45,76418.16,0.0,-0.99985,0.0,0.02019]
[1779115516140,51.45,76434.08,0.0,-0.99984,0.0,0.02087]
[1779115517147,51.45,76441.34,0.0,-0.99984,0.0,0.02119]
[1779115518154,51.45,76440.82,0.0,-0.99984,0.0,0.02117]
[1779115520168,51.45,76439.81,0.0,-0.99984,0.0,0.02112]
[1779115522182,51.45,76438.98,0.0,-0.99984,0.0,0.02108]
[1779115523189,51.45,76439.82,0.0,-0.99984,0.0,0.02112]
[1779115524196,51.45,76442.96,0.0,-0.99984,0.0,0.02126]
[1779115527217,51.45,76443.95,0.0,-0.99984,0.0,0.0213]
[1779115528239,51.45,76442.2,0.0,-0.99984,0.0,0.02123]
[1779115529237,51.45,76438.89,0.0,-0.99984,0.0,0.02108]
[1779115530316,51.45,76441.86,0.0,-0.99984,0.0,0.02121]
[1779115531613,51.45,76441.86,0.0,-0.99984,0.0,0.02121]
[1779115531636,51.45,76450.43,0.0,-0.99984,0.0,0.02145]
[1779115532258,51.45,76452.96,0.0,-0.99983,0.0,0.02156]
[1779115533269,51.45,76448.36,0.0,-0.99984,0.0,0.02135]
[1779115534276,51.45,76443.13,0.0,-0.99984,0.0,0.02112]
[1779115536294,51.45,76442.46,0.0,-0.99984,0.0,0.02109]
[1779115537297,51.45,76439.78,0.0,-0.99984,0.0,0.02098]
[1779115538304,51.45,76438.28,0.0,-0.99984,0.0,0.02091]
[1779115539314,51.45,76427.26,0.0,-0.99984,0.0,0.02044]
[1779115540015,51.45,76427.26,0.0,-0.99984,0.0,0.02044]
[1779115540318,51.45,76424.14,0.0,-0.99984,0.0,0.02031]
[1779115541325,51.45,76417.61,0.0,-0.99985,0.0,0.02003]
[1779115542332,51.45,76415.73,0.0,-0.99985,0.0,0.01995]
[1779115544346,51.45,76415.72,0.0,-0.99985,0.0,0.01995]
[1779115545487,51.45,76412.18,0.0,-0.99985,0.0,0.01981]
[1779115546366,51.45,76404.85,0.0,-0.99985,0.0,0.01951]
[1779115547371,51.45,76390.75,0.0,-0.99986,0.0,0.01894]
[1779115548379,51.45,76389.45,0.0,-0.99986,0.0,0.01889]
[1779115549385,51.45,76386.13,0.0,-0.99986,0.0,0.01876]
[1779115550392,51.45,76383.54,0.0,-0.99986,0.0,0.01866]
[1779115551399,51.45,76378.73,0.0,-0.99986,0.0,0.01847]
[1779115552406,51.45,76380.3,0.0,-0.99986,0.0,0.01853]
[1779115553413,51.45,76379.44,0.0,-0.99986,0.0,0.0185]
[1779115554143,51.45,76379.44,0.0,-0.99986,0.0,0.0185]
[1779115554287,51.45,76379.44,0.0,-0.99986,0.0,0.0185]
[1779115554422,51.45,76362.23,0.0,-0.99986,0.0,0.01784]
[1779115555428,51.45,76357.79,0.0,-0.99987,0.0,0.01767]
[1779115556058,51.45,76357.79,0.0,-0.99987,0.0,0.01767]
[1779115556112,51.45,76357.79,0.0,-0.99987,0.0,0.01767]
[1779115557442,51.45,76356.73,0.0,-0.99987,0.0,0.01763]
[1779115559456,51.45,76356.06,0.0,-0.99987,0.0,0.01761]
[1779115562477,51.45,76355.04,0.0,-0.99987,0.0,0.01757]
[1779115563484,51.45,76359.55,0.0,-0.99987,0.0,0.01774]
[1779115564491,51.45,76351.56,0.0,-0.99987,0.0,0.01744]
[1779115565268,51.45,76351.56,0.0,-0.99987,0.0,0.01744]
[1779115565635,51.45,76343.68,0.0,-0.99987,0.0,0.01716]
[1779115566508,51.45,76330.53,0.0,-0.99987,0.0,0.01669]
[1779115567517,51.45,76323.03,0.0,-0.99988,0.0,0.01642]
[1779115568060,51.45,76323.03,0.0,-0.99988,0.0,0.01642]
[1779115568586,51.45,76323.03,0.0,-0.99988,0.0,0.01642]
[1779115568793,51.45,76323.03,0.0,-0.99988,0.0,0.01642]
[1779115568625,51.45,76317.25,0.0,-0.99988,0.0,0.01622]
[1779115569028,51.45,76317.25,0.0,-0.99988,0.0,0.01622]
[1779115569585,51.45,76292.82,0.0,-0.99988,0.0,0.0154]
[1779115570539,51.45,76295.03,0.0,-0.99988,0.0,0.01548]
[1779115571545,51.45,76298.13,0.0,-0.99988,0.0,0.01558]
[1779115573563,51.45,76298.75,0.0,-0.99988,0.0,0.0156]
[1779115574062,51.45,76298.75,0.0,-0.99988,0.0,0.0156]
[1779115574171,51.45,76298.75,0.0,-0.99988,0.0,0.0156]
[1779115574569,51.45,76301.48,0.0,-0.99988,0.0,0.01569]
[1779115575576,51.45,76300.52,0.0,-0.99988,0.0,0.01566]
[1779115576583,51.45,76298.41,0.0,-0.99988,0.0,0.01559]
[1779115577590,51.45,76296.71,0.0,-0.99988,0.0,0.01553]
[1779115578597,51.45,76298.18,0.0,-0.99988,0.0,0.01558]
[1779115579604,51.45,76296.97,0.0,-0.99988,0.0,0.01554]
[1779115580611,51.45,76297.68,0.0,-0.99988,0.0,0.01556]
[1779115581444,51.45,76297.68,0.0,-0.99988,0.0,0.01556]
[1779115581618,51.45,76279.3,0.0,-0.99989,0.0,0.01497]
[1779115582625,51.45,76273.82,0.0,-0.99989,0.0,0.01479]
[1779115583632,51.45,76270.65,0.0,-0.99989,0.0,0.01469]
[1779115584639,51.45,76280.09,0.0,-0.99989,0.0,0.01499]
[1779115585383,51.45,76280.09,0.0,-0.99989,0.0,0.01499]
[1779115585646,51.45,76282.26,0.0,-0.99989,0.0,0.01506]
[1779115586655,51.45,76291.81,0.0,-0.99988,0.0,0.01537]
[1779115587355,51.45,76291.81,0.0,-0.99988,0.0,0.01537]
[1779115587663,51.45,76328.9,0.0,-0.99987,0.0,0.01663]
[1779115588670,51.45,76345.44,0.0,-0.99987,0.0,0.01722]
[1779115589678,51.45,76346.69,0.0,-0.99987,0.0,0.01727]
[1779115590692,51.45,76346.69,0.0,-0.99987,0.0,0.01727]
[1779115590684,51.45,76347.41,0.0,-0.99987,0.0,0.01729]
[1779115593705,51.45,76349.19,0.0,-0.99987,0.0,0.01724]
[1779115594712,51.45,76351.9,0.0,-0.99987,0.0,0.01733]
[1779115595719,51.45,76354.01,0.0,-0.99987,0.0,0.01741]
[1779115596726,51.45,76357.12,0.0,-0.99987,0.0,0.01753]
[1779115597733,51.45,76358.45,0.0,-0.99987,0.0,0.01758]
[1779115598740,51.45,76366.01,0.0,-0.99986,0.0,0.01786]
[1779115599747,51.45,76367.86,0.0,-0.99986,0.0,0.01793]
[1779115600754,51.45,76373.32,0.0,-0.99986,0.0,0.01813]
[1779115601761,51.45,76374.62,0.0,-0.99986,0.0,0.01818]
[1779115603775,51.45,76380.92,0.0,-0.99986,0.0,0.01843]
[1779115604902,51.45,76385.98,0.0,-0.99986,0.0,0.01862]
[1779115606573,51.45,76385.98,0.0,-0.99986,0.0,0.01862]
[1779115606614,51.45,76397.89,0.0,-0.99985,0.0,0.01909]
[1779115606796,51.45,76399.26,0.0,-0.99985,0.0,0.01915]
[1779115608810,51.45,76401.75,0.0,-0.99985,0.0,0.01925]
[1779115611831,51.45,76386.53,0.0,-0.99986,0.0,0.01864]
[1779115612838,51.45,76376.92,0.0,-0.99986,0.0,0.01827]
[1779115613845,51.45,76366.33,0.0,-0.99986,0.0,0.01787]
[1779115614852,51.45,76362.16,0.0,-0.99987,0.0,0.01771]
[1779115615861,51.45,76359.48,0.0,-0.99987,0.0,0.01761]
[1779115616866,51.45,76358.62,0.0,-0.99987,0.0,0.01758]
[1779115617873,51.45,76359.86,0.0,-0.99987,0.0,0.01763]
[1779115618880,51.45,76352.44,0.0,-0.99987,0.0,0.01735]
[1779115619887,51.45,76350.94,0.0,-0.99987,0.0,0.0173]
[1779115621901,51.45,76347.95,0.0,-0.99987,0.0,0.01719]
[1779115622908,51.45,76351.29,0.0,-0.99987,0.0,0.01731]
[1779115624922,51.45,76353.71,0.0,-0.99987,0.0,0.0174]
[1779115625929,51.45,76354.65,0.0,-0.99987,0.0,0.01744]
[1779115628950,51.45,76353.43,0.0,-0.99987,0.0,0.01739]
[1779115629957,51.45,76361.8,0.0,-0.99987,0.0,0.0177]
[1779115630966,51.45,76367.65,0.0,-0.99986,0.0,0.01792]
[1779115631973,51.45,76365.66,0.0,-0.99986,0.0,0.01784]
[1779115632980,51.45,76358.09,0.0,-0.99987,0.0,0.01756]
[1779115633987,51.45,76355.3,0.0,-0.99987,0.0,0.01746]
[1779115635347,51.45,76361.95,0.0,-0.99987,0.0,0.01771]
[1779115636001,51.45,76363.47,0.0,-0.99986,0.0,0.01776]
[1779115637008,51.45,76361.19,0.0,-0.99987,0.0,0.01768]
[1779115638015,51.45,76357.13,0.0,-0.99987,0.0,0.01753]
[1779115639022,51.45,76359.84,0.0,-0.99987,0.0,0.01763]
[1779115640029,51.45,76357.5,0.0,-0.99987,0.0,0.01754]
[1779115641038,51.45,76354.33,0.0,-0.99987,0.0,0.01742]
[1779115643053,51.45,76352.27,0.0,-0.99987,0.0,0.01735]
[1779115644059,51.45,76339.05,0.0,-0.99987,0.0,0.01687]
[1779115645066,51.45,76336.69,0.0,-0.99987,0.0,0.01679]
[1779115646073,51.45,76327.6,0.0,-0.99988,0.0,0.01647]
[1779115647080,51.45,76321.31,0.0,-0.99988,0.0,0.01625]
[1779115649094,51.45,76320.66,0.0,-0.99988,0.0,0.01623]
[1779115652115,51.45,76319.6,0.0,-0.99988,0.0,0.01608]
[1779115653122,51.45,76316.57,0.0,-0.99988,0.0,0.01597]
[1779115654129,51.45,76314.69,0.0,-0.99988,0.0,0.01591]
[1779115657150,51.45,76313.51,0.0,-0.99988,0.0,0.01587]
[1779115658629,51.45,76315.23,0.0,-0.99988,0.0,0.01593]
[1779115660171,51.45,76320.27,0.0,-0.99988,0.0,0.0161]
[1779115661178,51.45,76335.07,0.0,-0.99987,0.0,0.01661]
[1779115662185,51.45,76333.96,0.0,-0.99987,0.0,0.01657]
[1779115663192,51.45,76332.58,0.0,-0.99987,0.0,0.01653]
[1779115664200,51.45,76339.46,0.0,-0.99987,0.0,0.01677]
[1779115665207,51.45,76352.23,0.0,-0.99987,0.0,0.01723]
[1779115666214,51.45,76361.92,0.0,-0.99987,0.0,0.01758]
[1779115667222,51.45,76360.41,0.0,-0.99987,0.0,0.01753]
[1779115668229,51.45,76353.79,0.0,-0.99987,0.0,0.01728]
[1779115669238,51.45,76352.08,0.0,-0.99987,0.0,0.01722]
[1779115671251,51.45,76350.39,0.0,-0.99987,0.0,0.01716]
[1779115672258,51.45,76347.35,0.0,-0.99987,0.0,0.01705]
[1779115673265,51.45,76352.07,0.0,-0.99987,0.0,0.01722]
[1779115674272,51.45,76348.57,0.0,-0.99987,0.0,0.01709]
[1779115675632,51.45,76344.3,0.0,-0.99987,0.0,0.01694]
[1779115676287,51.45,76345.03,0.0,-0.99987,0.0,0.01697]
[1779115677294,51.45,76350.29,0.0,-0.99987,0.0,0.01716]
[1779115678301,51.45,76351.87,0.0,-0.99987,0.0,0.01721]
[1779115679308,51.45,76353.42,0.0,-0.99987,0.0,0.01727]
[1779115680315,51.45,76354.51,0.0,-0.99987,0.0,0.01731]
[1779115681323,51.45,76359.55,0.0,-0.99987,0.0,0.01749]
[1779115682334,51.45,76353.42,0.0,-0.99987,0.0,0.01727]
[1779115683340,51.45,76348.88,0.0,-0.99987,0.0,0.0171]
[1779115684347,51.45,76342.11,0.0,-0.99987,0.0,0.01686]
[1779115685354,51.45,76344.49,0.0,-0.99987,0.0,0.01695]
[1779115686361,51.45,76345.32,0.0,-0.99987,0.0,0.01698]
[1779115687369,51.45,76340.95,0.0,-0.99987,0.0,0.01682]
[1779115688375,51.45,76327.29,0.0,-0.99988,0.0,0.01634]
[1779115689382,51.45,76323.6,0.0,-0.99988,0.0,0.01621]
[1779115690389,51.45,76322.8,0.0,-0.99988,0.0,0.01619]
[1779115691397,51.45,76324.53,0.0,-0.99988,0.0,0.01625]
[1779115692403,51.45,76327.26,0.0,-0.99988,0.0,0.01634]
[1779115693412,51.45,76328.18,0.0,-0.99988,0.0,0.01637]
[1779115694419,51.45,76329.0,0.0,-0.99988,0.0,0.0164]
[1779115697440,51.45,76329.92,0.0,-0.99988,0.0,0.01643]
[1779115698447,51.45,76336.27,0.0,-0.99987,0.0,0.01665]
[1779115699819,51.45,76339.2,0.0,-0.99987,0.0,0.01676]
[1779115702476,51.45,76335.67,0.0,-0.99987,0.0,0.01663]
[1779115703483,51.45,76329.97,0.0,-0.99988,0.0,0.01643]
[1779115704490,51.45,76328.16,0.0,-0.99988,0.0,0.01637]
[1779115705497,51.45,76326.27,0.0,-0.99988,0.0,0.01631]
[1779115707511,51.45,76325.31,0.0,-0.99988,0.0,0.01627]
[1779115709525,51.45,76324.7,0.0,-0.99988,0.0,0.01625]
[1779115710532,51.45,76326.73,0.0,-0.99988,0.0,0.01632]
[1779115712547,51.45,76327.01,0.0,-0.99988,0.0,0.01622]
[1779115713553,51.45,76318.25,0.0,-0.99988,0.0,0.01592]
[1779115714560,51.45,76321.49,0.0,-0.99988,0.0,0.01603]
[1779115715567,51.45,76340.05,0.0,-0.99987,0.0,0.01667]
[1779115716574,51.45,76346.84,0.0,-0.99987,0.0,0.01691]
[1779115718817,51.45,76344.93,0.0,-0.99987,0.0,0.01684]
[1779115720605,51.45,76344.25,0.0,-0.99987,0.0,0.01682]
[1779115721611,51.45,76341.68,0.0,-0.99987,0.0,0.01673]
[1779115722618,51.45,76338.97,0.0,-0.99987,0.0,0.01663]
[1779115724632,51.45,76340.34,0.0,-0.99987,0.0,0.01668]
[1779115725639,51.45,76341.59,0.0,-0.99987,0.0,0.01673]
[1779115729667,51.45,76343.22,0.0,-0.99987,0.0,0.01678]
[1779115730674,51.45,76350.8,0.0,-0.99987,0.0,0.01705]
[1779115731681,51.45,76351.4,0.0,-0.99987,0.0,0.01708]
[1779115732688,51.45,76350.6,0.0,-0.99987,0.0,0.01705]
[1779115733695,51.45,76349.4,0.0,-0.99987,0.0,0.017]
[1779115734702,51.45,76351.04,0.0,-0.99987,0.0,0.01706]
[1779115735709,51.45,76355.39,0.0,-0.99987,0.0,0.01722]
[1779115736716,51.45,76353.73,0.0,-0.99987,0.0,0.01716]
[1779115737723,51.45,76351.14,0.0,-0.99987,0.0,0.01707]
[1779115738730,51.45,76352.14,0.0,-0.99987,0.0,0.0171]
[1779115740744,51.45,76359.73,0.0,-0.99987,0.0,0.01738]
[1779115741751,51.45,76357.41,0.0,-0.99987,0.0,0.01729]
[1779115742758,51.45,76356.56,0.0,-0.99987,0.0,0.01726]
[1779115743765,51.45,76353.33,0.0,-0.99987,0.0,0.01715]
[1779115744772,51.45,76351.83,0.0,-0.99987,0.0,0.01709]
[1779115745779,51.45,76353.99,0.0,-0.99987,0.0,0.01717]
[1779115746787,51.45,76364.31,0.0,-0.99987,0.0,0.01755]
[1779115747879,51.45,76364.31,0.0,-0.99987,0.0,0.01755]
[1779115747919,51.45,76379.32,0.0,-0.99986,0.0,0.01811]
[1779115748800,51.45,76384.07,0.0,-0.99986,0.0,0.01829]
[1779115749807,51.45,76376.99,0.0,-0.99986,0.0,0.01802]
[1779115750816,51.45,76373.74,0.0,-0.99986,0.0,0.0179]
[1779115751823,51.45,76372.77,0.0,-0.99986,0.0,0.01786]
[1779115752830,51.45,76371.76,0.0,-0.99986,0.0,0.01783]
[1779115753837,51.45,76363.43,0.0,-0.99987,0.0,0.01752]
[1779115754844,51.45,76363.93,0.0,-0.99987,0.0,0.01753]
[1779115755851,51.45,76362.7,0.0,-0.99987,0.0,0.01749]
[1779115756858,51.45,76351.43,0.0,-0.99987,0.0,0.01708]
[1779115757869,51.45,76344.72,0.0,-0.99987,0.0,0.01684]
[1779115758874,51.45,76342.56,0.0,-0.99987,0.0,0.01676]
[1779115760889,51.45,76341.48,0.0,-0.99987,0.0,0.01672]
[1779115762903,51.45,76342.29,0.0,-0.99987,0.0,0.01675]
[1779115767938,51.45,76338.91,0.0,-0.99987,0.0,0.01663]
[1779115768945,51.45,76327.7,0.0,-0.99988,0.0,0.01624]
[1779115769952,51.45,76326.04,0.0,-0.99988,0.0,0.01618]
[1779115772973,51.45,76324.73,0.0,-0.99988,0.0,0.01603]
[1779115773980,51.45,76322.82,0.0,-0.99988,0.0,0.01596]
[1779115774987,51.45,76317.91,0.0,-0.99988,0.0,0.01579]
[1779115775994,51.45,76319.95,0.0,-0.99988,0.0,0.01586]
[1779115777003,51.45,76328.85,0.0,-0.99988,0.0,0.01617]
[1779115778009,51.45,76342.73,0.0,-0.99987,0.0,0.01665]
[1779115779016,51.45,76345.41,0.0,-0.99987,0.0,0.01674]
[1779115780023,51.45,76346.08,0.0,-0.99987,0.0,0.01677]
[1779115781030,51.45,76346.82,0.0,-0.99987,0.0,0.01679]
[1779115782037,51.45,76348.28,0.0,-0.99987,0.0,0.01685]
[1779115784051,51.45,76355.3,0.0,-0.99987,0.0,0.0171]
[1779115785058,51.45,76356.49,0.0,-0.99987,0.0,0.01714]
[1779115786065,51.45,76363.96,0.0,-0.99987,0.0,0.01741]
[1779115787072,51.45,76368.6,0.0,-0.99987,0.0,0.01758]
[1779115788079,51.45,76364.65,0.0,-0.99987,0.0,0.01744]
[1779115789086,51.45,76362.79,0.0,-0.99987,0.0,0.01737]
[1779115790093,51.45,76355.47,0.0,-0.99987,0.0,0.0171]
[1779115791100,51.45,76351.72,0.0,-0.99987,0.0,0.01697]
[1779115792223,51.45,76353.47,0.0,-0.99987,0.0,0.01703]
[1779115793114,51.45,76352.69,0.0,-0.99987,0.0,0.017]
[1779115795128,51.45,76353.47,0.0,-0.99987,0.0,0.01703]
[1779115797142,51.45,76358.39,0.0,-0.99987,0.0,0.01721]
[1779115798149,51.45,76357.72,0.0,-0.99987,0.0,0.01719]
[1779115800164,51.45,76356.74,0.0,-0.99987,0.0,0.01715]
[1779115801171,51.45,76352.56,0.0,-0.99987,0.0,0.017]
[1779115802178,51.45,76350.7,0.0,-0.99987,0.0,0.01693]
[1779115803186,51.45,76343.82,0.0,-0.99987,0.0,0.01669]
[1779115804193,51.45,76335.81,0.0,-0.99988,0.0,0.01641]
[1779115805200,51.45,76334.51,0.0,-0.99988,0.0,0.01636]
[1779115807214,51.45,76335.15,0.0,-0.99988,0.0,0.01638]
[1779115808221,51.45,76322.29,0.0,-0.99988,0.0,0.01594]
[1779115809228,51.45,76326.7,0.0,-0.99988,0.0,0.01609]
[1779115810235,51.45,76328.33,0.0,-0.99988,0.0,0.01615]
[1779115811242,51.45,76327.29,0.0,-0.99988,0.0,0.01611]
[1779115812249,51.45,76323.12,0.0,-0.99988,0.0,0.01597]
[1779115813256,51.45,76316.92,0.0,-0.99988,0.0,0.01576]
[1779115814263,51.45,76313.21,0.0,-0.99988,0.0,0.01564]
[1779115815270,51.45,76311.81,0.0,-0.99988,0.0,0.01559]
[1779115816277,51.45,76306.89,0.0,-0.99988,0.0,0.01543]
[1779115817284,51.45,76303.92,0.0,-0.99988,0.0,0.01533]
[1779115820305,51.45,76299.9,0.0,-0.99989,0.0,0.0152]
[1779115821313,51.45,76297.39,0.0,-0.99989,0.0,0.01512]
[1779115822319,51.45,76297.96,0.0,-0.99989,0.0,0.01514]
[1779115823908,51.45,76299.8,0.0,-0.99989,0.0,0.0152]
[1779115824333,51.45,76299.05,0.0,-0.99989,0.0,0.01517]
[1779115826347,51.45,76298.44,0.0,-0.99989,0.0,0.01515]
[1779115827354,51.45,76303.87,0.0,-0.99988,0.0,0.01533]
[1779115828361,51.45,76310.57,0.0,-0.99988,0.0,0.01555]
[1779115829368,51.45,76309.19,0.0,-0.99988,0.0,0.0155]
[1779115830375,51.45,76310.11,0.0,-0.99988,0.0,0.01553]
[1779115831382,51.45,76311.28,0.0,-0.99988,0.0,0.01546]
[1779115832389,51.45,76313.49,0.0,-0.99988,0.0,0.01554]
[1779115833396,51.45,76315.64,0.0,-0.99988,0.0,0.01561]
[1779115834403,51.45,76321.97,0.0,-0.99988,0.0,0.01582]
[1779115835410,51.45,76326.03,0.0,-0.99988,0.0,0.01596]
[1779115836418,51.45,76325.2,0.0,-0.99988,0.0,0.01593]
[1779115837425,51.45,76316.23,0.0,-0.99988,0.0,0.01563]
[1779115838432,51.45,76315.19,0.0,-0.99988,0.0,0.01559]
[1779115839983,51.45,76316.98,0.0,-0.99988,0.0,0.01565]
[1779115840449,51.45,76316.29,0.0,-0.99988,0.0,0.01563]
[1779115841456,51.45,76317.27,0.0,-0.99988,0.0,0.01566]
[1779115842463,51.45,76320.86,0.0,-0.99988,0.0,0.01578]
[1779115843470,51.45,76323.15,0.0,-0.99988,0.0,0.01586]
[1779115845484,51.45,76324.73,0.0,-0.99988,0.0,0.01591]
[1779115846495,51.45,76330.18,0.0,-0.99988,0.0,0.0161]
[1779115847501,51.45,76339.0,0.0,-0.99988,0.0,0.0164]
[1779115848510,51.45,76350.14,0.0,-0.99987,0.0,0.01679]
[1779115849517,51.45,76362.22,0.0,-0.99987,0.0,0.01723]
[1779115850524,51.45,76367.12,0.0,-0.99987,0.0,0.01741]
[1779115851533,51.45,76375.43,0.0,-0.99987,0.0,0.01772]
[1779115852539,51.45,76390.75,0.0,-0.99986,0.0,0.0183]
[1779115853547,51.45,76398.83,0.0,-0.99986,0.0,0.01861]
[1779115854554,51.45,76399.88,0.0,-0.99986,0.0,0.01865]
[1779115855561,51.45,76397.39,0.0,-0.99986,0.0,0.01855]
[1779115856568,51.45,76389.83,0.0,-0.99986,0.0,0.01826]
[1779115857575,51.45,76381.17,0.0,-0.99986,0.0,0.01793]
[1779115858582,51.45,76379.79,0.0,-0.99986,0.0,0.01788]
[1779115859589,51.45,76378.95,0.0,-0.99986,0.0,0.01785]
[1779115860597,51.45,76390.47,0.0,-0.99986,0.0,0.01829]
[1779115861603,51.45,76392.04,0.0,-0.99986,0.0,0.01835]
[1779115862610,51.45,76395.43,0.0,-0.99986,0.0,0.01848]
[1779115863617,51.45,76389.12,0.0,-0.99986,0.0,0.01823]
[1779115864624,51.45,76387.79,0.0,-0.99986,0.0,0.01818]
[1779115865632,51.45,76385.64,0.0,-0.99986,0.0,0.0181]
[1779115866639,51.45,76387.41,0.0,-0.99986,0.0,0.01817]
[1779115867646,51.45,76382.16,0.0,-0.99986,0.0,0.01797]
[1779115868654,51.45,76381.01,0.0,-0.99986,0.0,0.01793]
[1779115869660,51.45,76385.62,0.0,-0.99986,0.0,0.0181]
[1779115870667,51.45,76389.36,0.0,-0.99986,0.0,0.01824]
[1779115871674,51.45,76399.44,0.0,-0.99986,0.0,0.01863]
[1779115872681,51.45,76403.43,0.0,-0.99986,0.0,0.01879]
[1779115873688,51.45,76412.38,0.0,-0.99985,0.0,0.01915]
[1779115874695,51.45,76414.83,0.0,-0.99985,0.0,0.01924]
[1779115875702,51.45,76424.85,0.0,-0.99985,0.0,0.01965]
[1779115876709,51.45,76426.54,0.0,-0.99985,0.0,0.01972]
[1779115877716,51.45,76429.7,0.0,-0.99985,0.0,0.01985]
[1779115878725,51.45,76432.14,0.0,-0.99985,0.0,0.01995]
[1779115879732,51.45,76436.67,0.0,-0.99985,0.0,0.02014]
[1779115880739,51.45,76438.09,0.0,-0.99984,0.0,0.0202]
[1779115881746,51.45,76443.66,0.0,-0.99984,0.0,0.02044]
[1779115882753,51.45,76450.63,0.0,-0.99984,0.0,0.02074]
[1779115883760,51.45,76451.98,0.0,-0.99984,0.0,0.0208]
[1779115884767,51.45,76451.17,0.0,-0.99984,0.0,0.02076]
[1779115885776,51.45,76444.32,0.0,-0.99984,0.0,0.02047]
[1779115886783,51.45,76445.86,0.0,-0.99984,0.0,0.02053]
[1779115889805,51.45,76440.1,0.0,-0.99984,0.0,0.02029]
[1779115890812,51.45,76431.08,0.0,-0.99985,0.0,0.01991]
[1779115891819,51.45,76430.87,0.0,-0.99985,0.0,0.01976]
[1779115892828,51.45,76436.15,0.0,-0.99985,0.0,0.01998]
[1779115893835,51.45,76438.65,0.0,-0.99985,0.0,0.02009]
[1779115894842,51.45,76439.69,0.0,-0.99985,0.0,0.02013]
[1779115895850,51.45,76426.86,0.0,-0.99985,0.0,0.0196]
[1779115896857,51.45,76421.84,0.0,-0.99985,0.0,0.0194]
[1779115897864,51.45,76418.93,0.0,-0.99985,0.0,0.01928]
[1779115898871,51.45,76418.01,0.0,-0.99985,0.0,0.01924]
[1779115899879,51.45,76403.07,0.0,-0.99986,0.0,0.01865]
[1779115900885,51.45,76399.11,0.0,-0.99986,0.0,0.01849]
[1779115901892,51.45,76401.04,0.0,-0.99986,0.0,0.01857]
[1779115903907,51.45,76403.45,0.0,-0.99986,0.0,0.01866]
[1779115904914,51.45,76406.81,0.0,-0.99986,0.0,0.01879]
[1779115905921,51.45,76410.6,0.0,-0.99986,0.0,0.01894]
[1779115906928,51.45,76411.87,0.0,-0.99985,0.0,0.01899]
[1779115908942,51.45,76408.75,0.0,-0.99986,0.0,0.01887]
[1779115909949,51.45,76406.33,0.0,-0.99986,0.0,0.01877]
[1779115910956,51.45,76410.1,0.0,-0.99986,0.0,0.01892]
[1779115911963,51.45,76402.04,0.0,-0.99986,0.0,0.01861]
[1779115912970,51.45,76398.54,0.0,-0.99986,0.0,0.01847]
[1779115913977,51.45,76403.46,0.0,-0.99986,0.0,0.01866]
[1779115914984,51.45,76410.12,0.0,-0.99986,0.0,0.01892]
[1779115915991,51.45,76412.93,0.0,-0.99985,0.0,0.01904]
[1779115919012,51.45,76411.17,0.0,-0.99985,0.0,0.01897]
[1779115920021,51.45,76411.99,0.0,-0.99985,0.0,0.019]
[1779115923041,51.45,76403.97,0.0,-0.99986,0.0,0.01868]
[1779115924048,51.45,76402.6,0.0,-0.99986,0.0,0.01863]
[1779115928076,51.45,76401.26,0.0,-0.99986,0.0,0.01858]
[1779115929083,51.45,76399.9,0.0,-0.99986,0.0,0.01852]
[1779115930090,51.45,76398.88,0.0,-0.99986,0.0,0.01848]
[1779115931097,51.45,76400.08,0.0,-0.99986,0.0,0.01853]
[1779115932104,51.45,76398.92,0.0,-0.99986,0.0,0.01848]
[1779115933111,51.45,76404.14,0.0,-0.99986,0.0,0.01869]
[1779115934119,51.45,76407.89,0.0,-0.99986,0.0,0.01884]
[1779115937140,51.45,76409.82,0.0,-0.99986,0.0,0.01891]
[1779115938147,51.45,76410.58,0.0,-0.99986,0.0,0.01894]
[1779115939154,51.45,76411.6,0.0,-0.99985,0.0,0.01898]
[1779115940161,51.45,76413.2,0.0,-0.99985,0.0,0.01905]
[1779115941168,51.45,76410.99,0.0,-0.99985,0.0,0.01896]
[1779115942175,51.45,76409.91,0.0,-0.99986,0.0,0.01892]
[1779115943182,51.45,76411.32,0.0,-0.99985,0.0,0.01897]
[1779115944190,51.45,76410.3,0.0,-0.99986,0.0,0.01893]
[1779115945196,51.45,76399.02,0.0,-0.99986,0.0,0.01849]
[1779115946203,51.45,76396.47,0.0,-0.99986,0.0,0.01839]
[1779115947210,51.45,76398.13,0.0,-0.99986,0.0,0.01845]
[1779115950231,51.45,76407.26,0.0,-0.99986,0.0,0.01881]
[1779115951240,51.45,76418.0,0.0,-0.99985,0.0,0.01911]
[1779115952246,51.45,76419.3,0.0,-0.99985,0.0,0.01916]
[1779115953254,51.45,76411.83,0.0,-0.99986,0.0,0.01886]
[1779115954261,51.45,76411.88,0.0,-0.99986,0.0,0.01886]
[1779115955268,51.45,76412.89,0.0,-0.99986,0.0,0.0189]
[1779115958042,51.45,76417.62,0.0,-0.99985,0.0,0.01909]
[1779115958289,51.45,76418.9,0.0,-0.99985,0.0,0.01914]
[1779115959296,51.45,76420.12,0.0,-0.99985,0.0,0.01919]
[1779115960303,51.45,76423.39,0.0,-0.99985,0.0,0.01932]
[1779115962317,51.45,76426.06,0.0,-0.99985,0.0,0.01943]
[1779115964331,51.45,76427.12,0.0,-0.99985,0.0,0.01948]
[1779115966345,51.45,76426.02,0.0,-0.99985,0.0,0.01943]
[1779115969366,51.45,76424.59,0.0,-0.99985,0.0,0.01937]
[1779115970373,51.45,76419.12,0.0,-0.99985,0.0,0.01915]
[1779115971380,51.45,76418.35,0.0,-0.99985,0.0,0.01912]
[1779115972387,51.45,76416.57,0.0,-0.99985,0.0,0.01905]
[1779115973394,51.45,76414.96,0.0,-0.99985,0.0,0.01899]
[1779115974401,51.45,76414.01,0.0,-0.99985,0.0,0.01895]
[1779115975408,51.45,76413.05,0.0,-0.99986,0.0,0.01891]
[1779115977422,51.45,76418.54,0.0,-0.99985,0.0,0.01913]
[1779115980443,51.45,76416.03,0.0,-0.99985,0.0,0.01903]
[1779115981450,51.45,76414.62,0.0,-0.99985,0.0,0.01897]
[1779115983464,51.45,76413.74,0.0,-0.99986,0.0,0.01894]
[1779115984471,51.45,76411.47,0.0,-0.99986,0.0,0.01885]
[1779115985478,51.45,76410.22,0.0,-0.99986,0.0,0.0188]
[1779115986485,51.45,76412.22,0.0,-0.99986,0.0,0.01888]
[1779115990514,51.45,76408.3,0.0,-0.99986,0.0,0.01872]
[1779115991520,51.45,76404.97,0.0,-0.99986,0.0,0.01859]
[1779115992527,51.45,76401.16,0.0,-0.99986,0.0,0.01844]
[1779115993534,51.45,76402.47,0.0,-0.99986,0.0,0.01849]
[1779115994541,51.45,76407.82,0.0,-0.99986,0.0,0.0187]
[1779115995548,51.45,76412.58,0.0,-0.99986,0.0,0.01889]
[1779115996555,51.45,76419.35,0.0,-0.99985,0.0,0.01916]
[1779115997562,51.45,76421.22,0.0,-0.99985,0.0,0.01924]
[1779115998569,51.45,76419.08,0.0,-0.99985,0.0,0.01915]
[1779116000583,51.45,76411.8,0.0,-0.99986,0.0,0.01886]
[1779116001590,51.45,76410.14,0.0,-0.99986,0.0,0.01879]
[1779116002597,51.45,76411.4,0.0,-0.99986,0.0,0.01884]
[1779116003604,51.45,76406.51,0.0,-0.99986,0.0,0.01865]
[1779116004611,51.45,76405.07,0.0,-0.99986,0.0,0.0186]
[1779116005625,51.45,76401.94,0.0,-0.99986,0.0,0.01847]
[1779116006628,51.45,76385.43,0.0,-0.99986,0.0,0.01784]
[1779116007635,51.45,76381.26,0.0,-0.99987,0.0,0.01769]
[1779116008642,51.45,76380.19,0.0,-0.99987,0.0,0.01765]
[1779116009810,51.45,76379.46,0.0,-0.99987,0.0,0.01762]
[1779116010656,51.45,76372.02,0.0,-0.99987,0.0,0.01734]
[1779116011663,51.45,76366.47,0.0,-0.99987,0.0,0.01702]
[1779116012670,51.45,76363.36,0.0,-0.99987,0.0,0.01691]
[1779116013677,51.45,76362.6,0.0,-0.99987,0.0,0.01688]
[1779116015691,51.45,76358.49,0.0,-0.99987,0.0,0.01674]
[1779116016698,51.45,76359.9,0.0,-0.99987,0.0,0.01679]
[1779116017705,51.45,76363.55,0.0,-0.99987,0.0,0.01692]
[1779116018712,51.45,76365.84,0.0,-0.99987,0.0,0.017]
[1779116019910,51.45,76370.35,0.0,-0.99987,0.0,0.01716]
[1779116020971,51.45,76370.35,0.0,-0.99987,0.0,0.01716]
[1779116021170,51.45,76373.58,0.0,-0.99987,0.0,0.01728]
[1779116021733,51.45,76370.37,0.0,-0.99987,0.0,0.01716]
[1779116022740,51.45,76360.77,0.0,-0.99987,0.0,0.01682]
[1779116023747,51.45,76355.3,0.0,-0.99987,0.0,0.01662]
[1779116024754,51.45,76352.08,0.0,-0.99987,0.0,0.01651]
[1779116025761,51.45,76348.05,0.0,-0.99988,0.0,0.01637]
[1779116026768,51.45,76346.36,0.0,-0.99988,0.0,0.01631]
[1779116027775,51.45,76350.04,0.0,-0.99988,0.0,0.01644]
[1779116028843,51.45,76357.02,0.0,-0.99987,0.0,0.01668]
[1779116029792,51.45,76359.85,0.0,-0.99987,0.0,0.01678]
[1779116030800,51.45,76360.2,0.0,-0.99987,0.0,0.0168]
[1779116031807,51.45,76357.66,0.0,-0.99987,0.0,0.01671]
[1779116034828,51.45,76359.54,0.0,-0.99987,0.0,0.01677]
[1779116035835,51.45,76358.53,0.0,-0.99987,0.0,0.01674]
[1779116039863,51.45,76359.47,0.0,-0.99987,0.0,0.01677]
[1779116040870,51.45,76369.65,0.0,-0.99987,0.0,0.01714]
[1779116041877,51.45,76354.73,0.0,-0.99987,0.0,0.0166]
[1779116042884,51.45,76350.02,0.0,-0.99988,0.0,0.01644]
[1779116043891,51.45,76344.37,0.0,-0.99988,0.0,0.01624]
[1779116044898,51.45,76342.51,0.0,-0.99988,0.0,0.01618]
[1779116046912,51.45,76346.92,0.0,-0.99988,0.0,0.01633]
[1779116047919,51.45,76355.1,0.0,-0.99987,0.0,0.01662]
[1779116048926,51.45,76355.41,0.0,-0.99987,0.0,0.01663]
[1779116050940,51.45,76358.89,0.0,-0.99987,0.0,0.01675]
[1779116052954,51.45,76364.67,0.0,-0.99987,0.0,0.01696]
[1779116053961,51.45,76368.0,0.0,-0.99987,0.0,0.01708]
[1779116054968,51.45,76370.34,0.0,-0.99987,0.0,0.01716]
[1779116057989,51.45,76371.16,0.0,-0.99987,0.0,0.01719]
[1779116058996,51.45,76373.59,0.0,-0.99987,0.0,0.01728]
[1779116064031,51.45,76374.2,0.0,-0.99987,0.0,0.0173]
[1779116065038,51.45,76371.5,0.0,-0.99987,0.0,0.0172]
[1779116067052,51.45,76373.4,0.0,-0.99987,0.0,0.01727]
[1779116070073,51.45,76371.51,0.0,-0.99987,0.0,0.0172]
[1779116072087,51.45,76372.52,0.0,-0.99987,0.0,0.01712]
[1779116077122,51.45,76372.64,0.0,-0.99987,0.0,0.01712]
[1779116079137,51.45,76358.0,0.0,-0.99987,0.0,0.0166]
[1779116080144,51.45,76346.21,0.0,-0.99988,0.0,0.01619]
[1779116081151,51.45,76344.61,0.0,-0.99988,0.0,0.01614]
[1779116083165,51.45,76345.96,0.0,-0.99988,0.0,0.01618]
[1779116085179,51.45,76343.74,0.0,-0.99988,0.0,0.01611]
[1779116086186,51.45,76341.03,0.0,-0.99988,0.0,0.01601]
[1779116088200,51.45,76339.92,0.0,-0.99988,0.0,0.01598]
[1779116089207,51.45,76328.73,0.0,-0.99988,0.0,0.0156]
[1779116090214,51.45,76311.92,0.0,-0.99989,0.0,0.01505]
[1779116091221,51.45,76312.78,0.0,-0.99989,0.0,0.01508]
[1779116092234,51.45,76317.44,0.0,-0.99988,0.0,0.01523]
[1779116093240,51.45,76323.13,0.0,-0.99988,0.0,0.01541]
[1779116094247,51.45,76320.52,0.0,-0.99988,0.0,0.01533]
[1779116095254,51.45,76317.19,0.0,-0.99988,0.0,0.01522]
[1779116099283,51.45,76310.0,0.0,-0.99989,0.0,0.01499]
[1779116100290,51.45,76304.39,0.0,-0.99989,0.0,0.01481]
[1779116101297,51.45,76303.63,0.0,-0.99989,0.0,0.01478]
[1779116102304,51.45,76305.19,0.0,-0.99989,0.0,0.01483]
[1779116103311,51.45,76307.64,0.0,-0.99989,0.0,0.01491]
[1779116104321,51.45,76311.38,0.0,-0.99989,0.0,0.01503]
[1779116105325,51.45,76316.06,0.0,-0.99989,0.0,0.01518]
[1779116106332,51.45,76314.86,0.0,-0.99989,0.0,0.01514]
[1779116107339,51.45,76307.93,0.0,-0.99989,0.0,0.01492]
[1779116110362,51.45,76309.43,0.0,-0.99989,0.0,0.01497]
[1779116112376,51.45,76308.42,0.0,-0.99989,0.0,0.01494]
[1779116114393,51.45,76309.14,0.0,-0.99989,0.0,0.01496]
[1779116115400,51.45,76311.48,0.0,-0.99989,0.0,0.01503]
[1779116117414,51.45,76313.0,0.0,-0.99989,0.0,0.01508]
[1779116119428,51.45,76317.16,0.0,-0.99988,0.0,0.01522]
[1779116120435,51.45,76320.99,0.0,-0.99988,0.0,0.01534]
[1779116121442,51.45,76329.18,0.0,-0.99988,0.0,0.01561]
[1779116122449,51.45,76338.37,0.0,-0.99988,0.0,0.01592]
[1779116123457,51.45,76341.86,0.0,-0.99988,0.0,0.01604]
[1779116125471,51.45,76340.14,0.0,-0.99988,0.0,0.01598]
[1779116128492,51.45,76341.1,0.0,-0.99988,0.0,0.01602]
[1779116129499,51.45,76340.29,0.0,-0.99988,0.0,0.01599]
[1779116130506,51.45,76341.92,0.0,-0.99988,0.0,0.01604]
[1779116132520,51.45,76343.14,0.0,-0.99988,0.0,0.01597]
[1779116133527,51.45,76342.0,0.0,-0.99988,0.0,0.01593]
[1779116134534,51.45,76339.84,0.0,-0.99988,0.0,0.01586]
[1779116135541,51.45,76324.82,0.0,-0.99988,0.0,0.01536]
[1779116136548,51.45,76330.37,0.0,-0.99988,0.0,0.01554]
[1779116137555,51.45,76339.06,0.0,-0.99988,0.0,0.01583]
[1779116138937,51.45,76345.23,0.0,-0.99988,0.0,0.01604]
[1779116139569,51.45,76350.96,0.0,-0.99988,0.0,0.01624]
[1779116140576,51.45,76353.56,0.0,-0.99988,0.0,0.01633]
[1779116141583,51.45,76355.64,0.0,-0.99988,0.0,0.0164]
[1779116143597,51.45,76354.25,0.0,-0.99988,0.0,0.01635]
[1779116146618,51.45,76355.03,0.0,-0.99988,0.0,0.01638]
[1779116149639,51.45,76354.2,0.0,-0.99988,0.0,0.01635]
[1779116150971,51.45,76354.94,0.0,-0.99988,0.0,0.01638]
[1779116152660,51.45,76361.21,0.0,-0.99987,0.0,0.0166]
[1779116153667,51.45,76362.36,0.0,-0.99987,0.0,0.01664]
[1779116154674,51.45,76359.09,0.0,-0.99987,0.0,0.01652]
[1779116156688,51.45,76359.89,0.0,-0.99987,0.0,0.01655]
[1779116157695,51.45,76361.61,0.0,-0.99987,0.0,0.01661]
[1779116159709,51.45,76362.93,0.0,-0.99987,0.0,0.01666]
[1779116160838,51.45,76367.06,0.0,-0.99987,0.0,0.0168]
[1779116161723,51.45,76360.71,0.0,-0.99987,0.0,0.01658]
[1779116162730,51.45,76357.54,0.0,-0.99987,0.0,0.01647]
[1779116164744,51.45,76356.52,0.0,-0.99988,0.0,0.01643]
[1779116167765,51.45,76359.91,0.0,-0.99987,0.0,0.01655]
[1779116168717,51.45,76359.91,0.0,-0.99987,0.0,0.01655]
[1779116168897,51.45,76367.87,0.0,-0.99987,0.0,0.01683]
[1779116169784,51.45,76370.35,0.0,-0.99987,0.0,0.01692]
[1779116170791,51.45,76374.04,0.0,-0.99987,0.0,0.01706]
[1779116171811,51.45,76374.04,0.0,-0.99987,0.0,0.01706]
[1779116171846,51.45,76373.91,0.0,-0.99987,0.0,0.01705]
[1779116172516,51.45,76373.91,0.0,-0.99987,0.0,0.01705]
[1779116172805,51.45,76365.51,0.0,-0.99987,0.0,0.01675]
[1779116174074,51.45,76364.12,0.0,-0.99987,0.0,0.0167]
[1779116176222,51.45,76362.35,0.0,-0.99987,0.0,0.01664]
[1779116179793,51.45,76360.84,0.0,-0.99987,0.0,0.01658]
[1779116179809,51.45,76360.84,0.0,-0.99987,0.0,0.01658]
[1779116179855,51.45,76360.66,0.0,-0.99987,0.0,0.01658]
[1779116183883,51.45,76363.2,0.0,-0.99987,0.0,0.01667]
[1779116184890,51.45,76365.22,0.0,-0.99987,0.0,0.01674]
[1779116186904,51.45,76371.27,0.0,-0.99987,0.0,0.01696]
[1779116187911,51.45,76376.67,0.0,-0.99987,0.0,0.01715]
[1779116190051,51.45,76376.24,0.0,-0.99987,0.0,0.01713]
[1779116191939,51.45,76381.02,0.0,-0.99987,0.0,0.01719]
[1779116192947,51.45,76384.91,0.0,-0.99987,0.0,0.01733]
[1779116194961,51.45,76390.07,0.0,-0.99987,0.0,0.01752]
[1779116195971,51.45,76393.61,0.0,-0.99987,0.0,0.01765]
[1779116196978,51.45,76393.61,0.0,-0.99987,0.0,0.01765]
[1779116197057,51.45,76393.61,0.0,-0.99987,0.0,0.01765]
[1779116197158,51.45,76393.87,0.0,-0.99987,0.0,0.01766]
[1779116197987,51.45,76395.68,0.0,-0.99986,0.0,0.01773]
[1779116198993,51.45,76399.13,0.0,-0.99986,0.0,0.01786]
[1779116202014,51.45,76404.44,0.0,-0.99986,0.0,0.01806]
[1779116203021,51.45,76407.8,0.0,-0.99986,0.0,0.01819]
[1779116204030,51.45,76409.65,0.0,-0.99986,0.0,0.01826]
[1779116205037,51.45,76412.66,0.0,-0.99986,0.0,0.01838]
[1779116206044,51.45,76410.86,0.0,-0.99986,0.0,0.01831]
[1779116207051,51.45,76413.75,0.0,-0.99986,0.0,0.01842]
[1779116208058,51.45,76403.94,0.0,-0.99986,0.0,0.01804]
[1779116209065,51.45,76400.17,0.0,-0.99986,0.0,0.0179]
[1779116210072,51.45,76398.21,0.0,-0.99986,0.0,0.01782]
[1779116212285,51.45,76398.0,0.0,-0.99986,0.0,0.01782]
[1779116212313,51.45,76398.0,0.0,-0.99986,0.0,0.01782]
[1779116212322,51.45,76395.19,0.0,-0.99986,0.0,0.01771]
[1779116215107,51.45,76393.34,0.0,-0.99987,0.0,0.01764]
[1779116220142,51.45,76393.48,0.0,-0.99987,0.0,0.01765]
[1779116222158,51.45,76388.45,0.0,-0.99987,0.0,0.01746]
[1779116224175,51.45,76390.74,0.0,-0.99987,0.0,0.01755]
[1779116226189,51.45,76388.01,0.0,-0.99987,0.0,0.01744]
[1779116228738,51.45,76389.15,0.0,-0.99987,0.0,0.01749]
[1779116228808,51.45,76389.15,0.0,-0.99987,0.0,0.01749]
[1779116229210,51.45,76394.4,0.0,-0.99986,0.0,0.01768]
[1779116233238,51.45,76396.04,0.0,-0.99986,0.0,0.01774]
[1779116234245,51.45,76399.56,0.0,-0.99986,0.0,0.01788]
[1779116238273,51.45,76393.69,0.0,-0.99987,0.0,0.01766]
[1779116239280,51.45,76391.61,0.0,-0.99987,0.0,0.01758]
[1779116240287,51.45,76384.03,0.0,-0.99987,0.0,0.0173]
[1779116241294,51.45,76379.25,0.0,-0.99987,0.0,0.01712]
[1779116242301,51.45,76382.89,0.0,-0.99987,0.0,0.01726]
[1779116243308,51.45,76384.73,0.0,-0.99987,0.0,0.01732]
[1779116246329,51.45,76381.49,0.0,-0.99987,0.0,0.01721]
[1779116251364,51.45,76384.32,0.0,-0.99987,0.0,0.01719]
[1779116255393,51.45,76382.21,0.0,-0.99987,0.0,0.01711]
[1779116256399,51.45,76380.29,0.0,-0.99987,0.0,0.01704]
[1779116261437,51.45,76381.47,0.0,-0.99987,0.0,0.01708]
[1779116263452,51.45,76386.18,0.0,-0.99987,0.0,0.01725]
[1779116267480,51.45,76384.26,0.0,-0.99987,0.0,0.01718]
[1779116269494,51.45,76382.0,0.0,-0.99987,0.0,0.0171]
[1779116274529,51.45,76382.73,0.0,-0.99987,0.0,0.01713]
[1779116277550,51.45,76385.41,0.0,-0.99987,0.0,0.01723]
[1779116279564,51.45,76388.67,0.0,-0.99987,0.0,0.01735]
[1779116282585,51.45,76394.11,0.0,-0.99987,0.0,0.01755]
[1779116285606,51.45,76397.41,0.0,-0.99987,0.0,0.01767]
[1779116287621,51.45,76399.77,0.0,-0.99986,0.0,0.01776]
[1779116289634,51.45,76396.92,0.0,-0.99987,0.0,0.01765]
[1779116290641,51.45,76398.67,0.0,-0.99986,0.0,0.01772]
[1779116291648,51.45,76394.67,0.0,-0.99987,0.0,0.01757]
[1779116292655,51.45,76392.9,0.0,-0.99987,0.0,0.0175]
[1779116296683,51.45,76372.71,0.0,-0.99987,0.0,0.01677]
[1779116297692,51.45,76369.55,0.0,-0.99987,0.0,0.01666]
[1779116300718,51.45,76366.37,0.0,-0.99987,0.0,0.01654]
[1779116301725,51.45,76345.32,0.0,-0.99988,0.0,0.01582]
[1779116302732,51.45,76335.64,0.0,-0.99988,0.0,0.0155]
[1779116303739,51.45,76333.36,0.0,-0.99988,0.0,0.01542]
[1779116305753,51.45,76329.6,0.0,-0.99988,0.0,0.0153]
[1779116306764,51.45,76314.44,0.0,-0.99989,0.0,0.01481]
[1779116308000,51.45,76314.44,0.0,-0.99989,0.0,0.01481]
[1779116308099,51.45,76305.03,0.0,-0.99989,0.0,0.01451]
[1779116308777,51.45,76300.98,0.0,-0.99989,0.0,0.01439]
[1779116310527,51.45,76300.98,0.0,-0.99989,0.0,0.01439]
[1779116309784,51.45,76298.92,0.0,-0.99989,0.0,0.01432]
[1779116310791,51.45,76296.72,0.0,-0.99989,0.0,0.01425]
[1779116311798,51.45,76296.4,0.0,-0.99989,0.0,0.01414]
[1779116313813,51.45,76292.47,0.0,-0.99989,0.0,0.01402]
[1779116314820,51.45,76288.97,0.0,-0.9999,0.0,0.01392]
[1779116315827,51.45,76284.68,0.0,-0.9999,0.0,0.01379]
[1779116320862,51.45,76285.1,0.0,-0.9999,0.0,0.0138]
[1779116321763,51.45,76285.1,0.0,-0.9999,0.0,0.0138]
[1779116321798,51.45,76285.1,0.0,-0.9999,0.0,0.0138]
[1779116321811,51.45,76285.1,0.0,-0.9999,0.0,0.0138]
[1779116322030,51.45,76285.2,0.0,-0.9999,0.0,0.01381]
[1779116322876,51.45,76291.79,0.0,-0.99989,0.0,0.014]
[1779116323883,51.45,76297.78,0.0,-0.99989,0.0,0.01418]
[1779116324890,51.45,76286.14,0.0,-0.9999,0.0,0.01383]
[1779116326264,51.45,76286.14,0.0,-0.9999,0.0,0.01383]
[1779116326308,51.45,76286.14,0.0,-0.9999,0.0,0.01383]
[1779116326375,51.45,76286.14,0.0,-0.9999,0.0,0.01383]
[1779116326476,51.45,76284.46,0.0,-0.9999,0.0,0.01378]
[1779116326569,51.45,76284.46,0.0,-0.9999,0.0,0.01378]
[1779116331939,51.45,76283.1,0.0,-0.9999,0.0,0.01374]
[1779116333789,51.45,76282.15,0.0,-0.9999,0.0,0.01371]
[1779116333813,51.45,76282.15,0.0,-0.9999,0.0,0.01371]
[1779116333896,51.45,76282.15,0.0,-0.9999,0.0,0.01371]
[1779116334062,51.45,76282.15,0.0,-0.9999,0.0,0.01371]
[1779116334073,51.45,76281.64,0.0,-0.9999,0.0,0.0137]
[1779116336974,51.45,76284.2,0.0,-0.9999,0.0,0.01378]
[1779116340541,51.45,76284.54,0.0,-0.9999,0.0,0.01379]
[1779116340568,51.45,76284.54,0.0,-0.9999,0.0,0.01379]
[1779116340546,51.45,76284.99,0.0,-0.9999,0.0,0.0138]
[1779116340813,51.45,76284.99,0.0,-0.9999,0.0,0.0138]
[1779116341002,51.45,76285.62,0.0,-0.9999,0.0,0.01382]
[1779116343016,51.45,76292.27,0.0,-0.99989,0.0,0.01402]
[1779116344023,51.45,76294.36,0.0,-0.99989,0.0,0.01408]
[1779116345558,51.45,76294.36,0.0,-0.99989,0.0,0.01408]
[1779116345628,51.45,76294.52,0.0,-0.99989,0.0,0.01409]
[1779116345811,51.45,76294.52,0.0,-0.99989,0.0,0.01409]
[1779116346037,51.45,76296.63,0.0,-0.99989,0.0,0.01415]
[1779116351072,51.45,76294.44,0.0,-0.99989,0.0,0.01408]
[1779116351850,51.45,76294.44,0.0,-0.99989,0.0,0.01408]
[1779116351889,51.45,76294.44,0.0,-0.99989,0.0,0.01408]
[1779116352060,51.45,76294.44,0.0,-0.99989,0.0,0.01408]
[1779116352079,51.45,76292.59,0.0,-0.99989,0.0,0.01403]
[1779116357114,51.45,76289.66,0.0,-0.99989,0.0,0.01394]
[1779116358163,51.45,76289.66,0.0,-0.99989,0.0,0.01394]
[1779116358219,51.45,76289.66,0.0,-0.99989,0.0,0.01394]
[1779116358311,51.45,76289.66,0.0,-0.99989,0.0,0.01394]
[1779116358376,51.45,76289.68,0.0,-0.99989,0.0,0.01394]
[1779116359128,51.45,76294.86,0.0,-0.99989,0.0,0.0141]
[1779116360153,51.45,76300.9,0.0,-0.99989,0.0,0.01428]
[1779116360687,51.45,76300.9,0.0,-0.99989,0.0,0.01428]
[1779116360787,51.45,76300.9,0.0,-0.99989,0.0,0.01428]
[1779116360800,51.45,76300.9,0.0,-0.99989,0.0,0.01428]
[1779116360819,51.45,76300.9,0.0,-0.99989,0.0,0.01428]
[1779116361163,51.45,76312.72,0.0,-0.99989,0.0,0.01465]
[1779116362170,51.45,76324.56,0.0,-0.99989,0.0,0.01502]
[1779116363073,51.45,76324.56,0.0,-0.99989,0.0,0.01502]
[1779116363177,51.45,76335.78,0.0,-0.99988,0.0,0.01539]
[1779116364184,51.45,76337.65,0.0,-0.99988,0.0,0.01545]
[1779116365191,51.45,76338.5,0.0,-0.99988,0.0,0.01548]
[1779116366206,51.45,76343.4,0.0,-0.99988,0.0,0.01564]
[1779116367206,51.45,76347.42,0.0,-0.99988,0.0,0.01578]
[1779116368402,51.45,76347.42,0.0,-0.99988,0.0,0.01578]
[1779116368473,51.45,76346.77,0.0,-0.99988,0.0,0.01576]
[1779116369580,51.45,76346.77,0.0,-0.99988,0.0,0.01576]
[1779116369809,51.45,76346.87,0.0,-0.99988,0.0,0.01576]
[1779116370227,51.45,76348.26,0.0,-0.99988,0.0,0.01581]
[1779116371234,51.45,76347.75,0.0,-0.99988,0.0,0.01568]
[1779116376269,51.45,76348.57,0.0,-0.99988,0.0,0.0157]
[1779116381307,51.45,76346.25,0.0,-0.99988,0.0,0.01563]
[1779116381758,51.45,76346.25,0.0,-0.99988,0.0,0.01563]
[1779116381807,51.45,76346.25,0.0,-0.99988,0.0,0.01563]
[1779116382314,51.45,76344.06,0.0,-0.99988,0.0,0.01555]
[1779116384328,51.45,76341.63,0.0,-0.99988,0.0,0.01547]
[1779116387349,51.45,76345.08,0.0,-0.99988,0.0,0.01559]
[1779116388356,51.45,76349.92,0.0,-0.99988,0.0,0.01575]
[1779116393391,51.45,76350.72,0.0,-0.99988,0.0,0.01578]
[1779116398429,51.45,76351.47,0.0,-0.99988,0.0,0.0158]
[1779116400449,51.45,76355.58,0.0,-0.99988,0.0,0.01594]
[1779116401458,51.45,76346.85,0.0,-0.99988,0.0,0.01565]
[1779116401769,51.45,76346.85,0.0,-0.99988,0.0,0.01565]
[1779116402468,51.45,76330.57,0.0,-0.99989,0.0,0.01511]
[1779116403474,51.45,76333.75,0.0,-0.99988,0.0,0.01521]
[1779116404481,51.45,76338.68,0.0,-0.99988,0.0,0.01537]
[1779116405488,51.45,76330.8,0.0,-0.99989,0.0,0.01512]
[1779116405713,51.45,76330.8,0.0,-0.99989,0.0,0.01512]
[1779116406495,51.45,76324.9,0.0,-0.99989,0.0,0.01493]
[1779116408509,51.45,76321.67,0.0,-0.99989,0.0,0.01482]
[1779116409519,51.45,76313.5,0.0,-0.99989,0.0,0.01457]
[1779116410526,51.45,76311.37,0.0,-0.99989,0.0,0.0145]
[1779116411644,51.45,76311.37,0.0,-0.99989,0.0,0.0145]
[1779116411533,51.45,76304.71,0.0,-0.99989,0.0,0.01429]
[1779116411818,51.45,76304.71,0.0,-0.99989,0.0,0.01429]
[1779116412540,51.45,76302.5,0.0,-0.99989,0.0,0.01423]
[1779116414554,51.45,76304.22,0.0,-0.99989,0.0,0.01428]
[1779116415866,51.45,76304.0,0.0,-0.99989,0.0,0.01427]
[1779116415923,51.45,76304.0,0.0,-0.99989,0.0,0.01427]
[1779116416060,51.45,76304.0,0.0,-0.99989,0.0,0.01427]
[1779116416568,51.45,76304.66,0.0,-0.99989,0.0,0.01429]
[1779116417575,51.45,76307.41,0.0,-0.99989,0.0,0.01438]
[1779116418582,51.45,76309.68,0.0,-0.99989,0.0,0.01445]
[1779116419589,51.45,76313.18,0.0,-0.99989,0.0,0.01456]
[1779116420596,51.45,76319.91,0.0,-0.99989,0.0,0.01477]
[1779116421277,51.45,76319.91,0.0,-0.99989,0.0,0.01477]
[1779116421603,51.45,76323.24,0.0,-0.99989,0.0,0.01487]
[1779116422341,51.45,76323.24,0.0,-0.99989,0.0,0.01487]
[1779116422565,51.45,76323.24,0.0,-0.99989,0.0,0.01487]
[1779116422610,51.45,76325.27,0.0,-0.99989,0.0,0.01494]
[1779116423617,51.45,76327.74,0.0,-0.99989,0.0,0.01502]
[1779116424624,51.45,76325.85,0.0,-0.99989,0.0,0.01496]
[1779116426640,51.45,76330.57,0.0,-0.99989,0.0,0.01511]
[1779116427647,51.45,76337.36,0.0,-0.99988,0.0,0.01533]
[1779116428654,51.45,76340.16,0.0,-0.99988,0.0,0.01542]
[1779116429661,51.45,76342.56,0.0,-0.99988,0.0,0.0155]
[1779116431675,51.45,76335.27,0.0,-0.99989,0.0,0.01515]
[1779116432682,51.45,76332.53,0.0,-0.99989,0.0,0.01507]
[1779116433689,51.45,76336.15,0.0,-0.99988,0.0,0.01518]
[1779116435425,51.45,76342.31,0.0,-0.99988,0.0,0.01538]
[1779116435703,51.45,76347.38,0.0,-0.99988,0.0,0.01555]
[1779116436710,51.45,76351.55,0.0,-0.99988,0.0,0.01569]
[1779116437717,51.45,76355.22,0.0,-0.99988,0.0,0.01581]
[1779116438724,51.45,76365.04,0.0,-0.99988,0.0,0.01615]
[1779116439733,51.45,76360.68,0.0,-0.99988,0.0,0.016]
[1779116442752,51.45,76362.89,0.0,-0.99988,0.0,0.01608]
[1779116443759,51.45,76365.79,0.0,-0.99988,0.0,0.01618]
[1779116444773,51.45,76370.63,0.0,-0.99988,0.0,0.01634]
[1779116445780,51.45,76372.58,0.0,-0.99988,0.0,0.01641]
[1779116448804,51.45,76361.18,0.0,-0.99988,0.0,0.01602]
[1779116450363,51.45,76361.18,0.0,-0.99988,0.0,0.01602]
[1779116450561,51.45,76361.18,0.0,-0.99988,0.0,0.01602]
[1779116450596,51.45,76357.49,0.0,-0.99988,0.0,0.01589]
[1779116451825,51.45,76355.68,0.0,-0.99988,0.0,0.01583]
[1779116452834,51.45,76357.56,0.0,-0.99988,0.0,0.01589]
[1779116454846,51.45,76360.06,0.0,-0.99988,0.0,0.01598]
[1779116457867,51.45,76361.98,0.0,-0.99988,0.0,0.01604]
[1779116458874,51.45,76367.34,0.0,-0.99988,0.0,0.01623]
[1779116459881,51.45,76363.0,0.0,-0.99988,0.0,0.01608]
[1779116460888,51.45,76367.49,0.0,-0.99988,0.0,0.01623]
[1779116461895,51.45,76377.17,0.0,-0.99987,0.0,0.01657]
[1779116462902,51.45,76386.56,0.0,-0.99987,0.0,0.01691]
[1779116463909,51.45,76392.17,0.0,-0.99987,0.0,0.01711]
[1779116466707,51.45,76392.89,0.0,-0.99987,0.0,0.01714]
[1779116465929,51.45,76376.77,0.0,-0.99987,0.0,0.01656]
[1779116466938,51.45,76330.4,0.0,-0.99989,0.0,0.015]
[1779116467956,51.45,76311.64,0.0,-0.99989,0.0,0.0144]
[1779116469109,51.45,76311.64,0.0,-0.99989,0.0,0.0144]
[1779116469753,51.45,76288.84,0.0,-0.9999,0.0,0.01371]
[1779116469969,51.45,76288.44,0.0,-0.9999,0.0,0.0137]
[1779116470978,51.45,76277.3,0.0,-0.9999,0.0,0.01337]
[1779116471983,51.45,76249.67,0.0,-0.99991,0.0,0.0126]
[1779116472994,51.45,76242.23,0.0,-0.99991,0.0,0.01239]
[1779116474001,51.45,76227.53,0.0,-0.99991,0.0,0.012]
[1779116475012,51.45,76221.69,0.0,-0.99991,0.0,0.01185]
[1779116476021,51.45,76247.5,0.0,-0.99991,0.0,0.01254]
[1779116477027,51.45,76256.45,0.0,-0.9999,0.0,0.01278]
[1779116477808,51.45,76256.45,0.0,-0.9999,0.0,0.01278]
[1779116478400,51.45,76256.45,0.0,-0.9999,0.0,0.01278]
[1779116478451,51.45,76250.41,0.0,-0.99991,0.0,0.01262]
[1779116479055,51.45,76256.34,0.0,-0.9999,0.0,0.01278]
[1779116480047,51.45,76268.56,0.0,-0.9999,0.0,0.01312]
[1779116481054,51.45,76274.35,0.0,-0.9999,0.0,0.01329]
[1779116482348,51.45,76274.35,0.0,-0.9999,0.0,0.01329]
[1779116482444,51.45,76283.15,0.0,-0.9999,0.0,0.01355]
[1779116483068,51.45,76276.96,0.0,-0.9999,0.0,0.01337]
[1779116484075,51.45,76270.77,0.0,-0.9999,0.0,0.01319]
[1779116485083,51.45,76259.15,0.0,-0.9999,0.0,0.01286]
[1779116486094,51.45,76235.81,0.0,-0.99991,0.0,0.01222]
[1779116487097,51.45,76230.51,0.0,-0.99991,0.0,0.01208]
[1779116489111,51.45,76233.86,0.0,-0.99991,0.0,0.01217]
[1779116490118,51.45,76235.78,0.0,-0.99991,0.0,0.01222]
[1779116491125,51.45,76239.47,0.0,-0.99991,0.0,0.01223]
[1779116492137,51.45,76248.89,0.0,-0.99991,0.0,0.01248]
[1779116493144,51.45,76261.13,0.0,-0.9999,0.0,0.01282]
[1779116494151,51.45,76264.67,0.0,-0.9999,0.0,0.01292]
[1779116495158,51.45,76267.03,0.0,-0.9999,0.0,0.01298]
[1779116496165,51.45,76270.46,0.0,-0.9999,0.0,0.01308]
[1779116497172,51.45,76275.14,0.0,-0.9999,0.0,0.01322]
[1779116498179,51.45,76277.43,0.0,-0.9999,0.0,0.01328]
[1779116499186,51.45,76275.89,0.0,-0.9999,0.0,0.01324]
[1779116500803,51.45,76275.89,0.0,-0.9999,0.0,0.01324]
[1779116500195,51.45,76270.29,0.0,-0.9999,0.0,0.01308]
[1779116501200,51.45,76227.26,0.0,-0.99991,0.0,0.01191]
[1779116502214,51.45,76218.47,0.0,-0.99991,0.0,0.01168]
[1779116503221,51.45,76220.64,0.0,-0.99991,0.0,0.01174]
[1779116504248,51.45,76220.64,0.0,-0.99991,0.0,0.01174]
[1779116504343,51.45,76222.89,0.0,-0.99991,0.0,0.01179]
[1779116505235,51.45,76230.44,0.0,-0.99991,0.0,0.01199]
[1779116506315,51.45,76230.44,0.0,-0.99991,0.0,0.01199]
[1779116506431,51.45,76230.44,0.0,-0.99991,0.0,0.01199]
[1779116506479,51.45,76240.05,0.0,-0.99991,0.0,0.01224]
[1779116507249,51.45,76240.96,0.0,-0.99991,0.0,0.01227]
[1779116508256,51.45,76243.23,0.0,-0.99991,0.0,0.01233]
[1779116511118,51.45,76242.76,0.0,-0.99991,0.0,0.01232]
[1779116514959,51.45,76244.02,0.0,-0.99991,0.0,0.01235]
[1779116515305,51.45,76256.3,0.0,-0.9999,0.0,0.01269]
[1779116516312,51.45,76260.76,0.0,-0.9999,0.0,0.01281]
[1779116517845,51.45,76261.42,0.0,-0.9999,0.0,0.01283]
[1779116517947,51.45,76261.42,0.0,-0.9999,0.0,0.01283]
[1779116518061,51.45,76261.42,0.0,-0.9999,0.0,0.01283]
[1779116518327,51.45,76254.35,0.0,-0.99991,0.0,0.01263]
[1779116519336,51.45,76246.07,0.0,-0.99991,0.0,0.01241]
[1779116520343,51.45,76240.8,0.0,-0.99991,0.0,0.01226]
[1779116521350,51.45,76235.39,0.0,-0.99991,0.0,0.01212]
[1779116522357,51.45,76233.66,0.0,-0.99991,0.0,0.01208]
[1779116523364,51.45,76230.27,0.0,-0.99991,0.0,0.01199]
[1779116524381,51.45,76222.93,0.0,-0.99991,0.0,0.0118]
[1779116526395,51.45,76219.29,0.0,-0.99991,0.0,0.0117]
[1779116527402,51.45,76217.31,0.0,-0.99991,0.0,0.01165]
[1779116528448,51.45,76214.27,0.0,-0.99991,0.0,0.01157]
[1779116528978,51.45,76214.27,0.0,-0.99991,0.0,0.01157]
[1779116529420,51.45,76202.46,0.0,-0.99992,0.0,0.01128]
[1779116530434,51.45,76197.32,0.0,-0.99992,0.0,0.01115]
[1779116530983,51.45,76197.32,0.0,-0.99992,0.0,0.01115]
[1779116532247,51.45,76196.04,0.0,-0.99992,0.0,0.01112]
[1779116532269,51.45,76196.04,0.0,-0.99992,0.0,0.01112]
[1779116533365,51.45,76196.79,0.0,-0.99992,0.0,0.01114]
[1779116533456,51.45,76209.92,0.0,-0.99991,0.0,0.01146]
[1779116534463,51.45,76216.65,0.0,-0.99991,0.0,0.01163]
[1779116535470,51.45,76219.12,0.0,-0.99991,0.0,0.0117]
[1779116536006,51.45,76219.12,0.0,-0.99991,0.0,0.0117]
[1779116536061,51.45,76219.12,0.0,-0.99991,0.0,0.0117]
[1779116536125,51.45,76219.12,0.0,-0.99991,0.0,0.0117]
[1779116536313,51.45,76219.12,0.0,-0.99991,0.0,0.0117]
[1779116536477,51.45,76219.94,0.0,-0.99991,0.0,0.01172]
[1779116537541,51.45,76219.94,0.0,-0.99991,0.0,0.01172]
[1779116537561,51.45,76219.94,0.0,-0.99991,0.0,0.01172]
[1779116537572,51.45,76219.94,0.0,-0.99991,0.0,0.01172]
[1779116537573,51.45,76221.98,0.0,-0.99991,0.0,0.01177]
[1779116537813,51.45,76221.98,0.0,-0.99991,0.0,0.01177]
[1779116538491,51.45,76216.09,0.0,-0.99991,0.0,0.01162]
[1779116539683,51.45,76216.09,0.0,-0.99991,0.0,0.01162]
[1779116539743,51.45,76216.09,0.0,-0.99991,0.0,0.01162]
[1779116539734,51.45,76213.63,0.0,-0.99991,0.0,0.01156]
[1779116539807,51.45,76213.63,0.0,-0.99991,0.0,0.01156]
[1779116539848,51.45,76213.63,0.0,-0.99991,0.0,0.01156]
[1779116540505,51.45,76217.05,0.0,-0.99991,0.0,0.01164]
[1779116541348,51.45,76217.05,0.0,-0.99991,0.0,0.01164]
[1779116541403,51.45,76217.05,0.0,-0.99991,0.0,0.01164]
[1779116541570,51.45,76217.05,0.0,-0.99991,0.0,0.01164]
[1779116541582,51.45,76221.31,0.0,-0.99991,0.0,0.01175]
[1779116542310,51.45,76221.31,0.0,-0.99991,0.0,0.01175]
[1779116542422,51.45,76221.31,0.0,-0.99991,0.0,0.01175]
[1779116542519,51.45,76221.45,0.0,-0.99991,0.0,0.01176]
[1779116543526,51.45,76233.04,0.0,-0.99991,0.0,0.01206]
[1779116544533,51.45,76241.91,0.0,-0.99991,0.0,0.01229]
[1779116545540,51.45,76242.21,0.0,-0.99991,0.0,0.0123]
[1779116546323,51.45,76242.21,0.0,-0.99991,0.0,0.0123]
[1779116546531,51.45,76242.21,0.0,-0.99991,0.0,0.0123]
[1779116546547,51.45,76233.81,0.0,-0.99991,0.0,0.01208]
[1779116547554,51.45,76220.47,0.0,-0.99991,0.0,0.01173]
[1779116548567,51.45,76193.2,0.0,-0.99992,0.0,0.01105]
[1779116549053,51.45,76193.2,0.0,-0.99992,0.0,0.01105]
[1779116549577,51.45,76178.12,0.0,-0.99992,0.0,0.01069]
[1779116550583,51.45,76160.26,0.0,-0.99992,0.0,0.01028]
[1779116551590,51.45,76162.27,0.0,-0.99992,0.0,0.01025]
[1779116552316,51.45,76162.27,0.0,-0.99992,0.0,0.01025]
[1779116552483,51.45,76162.27,0.0,-0.99992,0.0,0.01025]
[1779116552597,51.45,76159.73,0.0,-0.99992,0.0,0.01019]
[1779116554612,51.45,76155.21,0.0,-0.99993,0.0,0.01009]
[1779116555619,51.45,76153.21,0.0,-0.99993,0.0,0.01004]
[1779116556351,51.45,76153.21,0.0,-0.99993,0.0,0.01004]
[1779116556626,51.45,76139.38,0.0,-0.99993,0.0,0.00974]
[1779116557633,51.45,76134.59,0.0,-0.99993,0.0,0.00964]
[1779116558643,51.45,76143.68,0.0,-0.99993,0.0,0.00983]
[1779116559653,51.45,76149.74,0.0,-0.99993,0.0,0.00997]
[1779116559980,51.45,76149.74,0.0,-0.99993,0.0,0.00997]
[1779116560100,51.45,76149.74,0.0,-0.99993,0.0,0.00997]
[1779116560660,51.45,76160.43,0.0,-0.99992,0.0,0.0102]
[1779116561670,51.45,76159.62,0.0,-0.99992,0.0,0.01019]
[1779116562549,51.45,76159.62,0.0,-0.99992,0.0,0.01019]
[1779116562682,51.45,76182.88,0.0,-0.99992,0.0,0.01072]
[1779116563696,51.45,76211.96,0.0,-0.99991,0.0,0.01143]
[1779116563998,51.45,76211.96,0.0,-0.99991,0.0,0.01143]
[1779116564697,51.45,76220.65,0.0,-0.99991,0.0,0.01165]
[1779116565164,51.45,76220.65,0.0,-0.99991,0.0,0.01165]
[1779116565564,51.45,76220.65,0.0,-0.99991,0.0,0.01165]
[1779116565704,51.45,76220.02,0.0,-0.99991,0.0,0.01163]
[1779116566124,51.45,76220.02,0.0,-0.99991,0.0,0.01163]
[1779116566711,51.45,76215.47,0.0,-0.99991,0.0,0.01152]
[1779116568059,51.45,76214.83,0.0,-0.99991,0.0,0.0115]
[1779116568170,51.45,76214.83,0.0,-0.99991,0.0,0.0115]
[1779116568725,51.45,76214.33,0.0,-0.99991,0.0,0.01149]
[1779116569732,51.45,76219.16,0.0,-0.99991,0.0,0.01161]
[1779116570063,51.45,76219.16,0.0,-0.99991,0.0,0.01161]
[1779116570107,51.45,76219.16,0.0,-0.99991,0.0,0.01161]
[1779116570739,51.45,76221.63,0.0,-0.99991,0.0,0.01167]
[1779116571746,51.45,76224.72,0.0,-0.99991,0.0,0.01175]
[1779116572101,51.45,76224.72,0.0,-0.99991,0.0,0.01175]
[1779116572270,51.45,76224.72,0.0,-0.99991,0.0,0.01175]
[1779116572753,51.45,76235.16,0.0,-0.99991,0.0,0.01203]
[1779116573760,51.45,76239.12,0.0,-0.99991,0.0,0.01213]
[1779116574767,51.45,76244.86,0.0,-0.99991,0.0,0.01228]
[1779116575774,51.45,76239.75,0.0,-0.99991,0.0,0.01215]
[1779116576060,51.45,76239.75,0.0,-0.99991,0.0,0.01215]
[1779116576162,51.45,76239.75,0.0,-0.99991,0.0,0.01215]
[1779116576781,51.45,76235.33,0.0,-0.99991,0.0,0.01203]
[1779116577788,51.45,76233.9,0.0,-0.99991,0.0,0.01199]
[1779116578063,51.45,76233.9,0.0,-0.99991,0.0,0.01199]
[1779116578107,51.45,76233.9,0.0,-0.99991,0.0,0.01199]
[1779116578809,51.45,76224.16,0.0,-0.99991,0.0,0.01174]
[1779116579014,51.45,76224.16,0.0,-0.99991,0.0,0.01174]
[1779116579593,51.45,76224.16,0.0,-0.99991,0.0,0.01174]
[1779116579812,51.45,76213.01,0.0,-0.99991,0.0,0.01146]
[1779116580821,51.45,76198.01,0.0,-0.99992,0.0,0.01109]
[1779116581757,51.45,76198.01,0.0,-0.99992,0.0,0.01109]
[1779116581827,51.45,76183.68,0.0,-0.99992,0.0,0.01074]
[1779116582833,51.45,76173.12,0.0,-0.99992,0.0,0.01049]
[1779116582941,51.45,76173.12,0.0,-0.99992,0.0,0.01049]
[1779116583907,51.45,76164.86,0.0,-0.99992,0.0,0.0103]
[1779116584853,51.45,76156.16,0.0,-0.99993,0.0,0.01011]
[1779116585861,51.45,76158.4,0.0,-0.99992,0.0,0.01016]
[1779116586895,51.45,76158.4,0.0,-0.99992,0.0,0.01016]
[1779116587001,51.45,76158.4,0.0,-0.99992,0.0,0.01016]
[1779116587079,51.45,76169.13,0.0,-0.99992,0.0,0.0104]
[1779116587876,51.45,76173.19,0.0,-0.99992,0.0,0.0105]
[1779116589077,51.45,76173.19,0.0,-0.99992,0.0,0.0105]
[1779116589174,51.45,76173.19,0.0,-0.99992,0.0,0.0105]
[1779116589177,51.45,76173.42,0.0,-0.99992,0.0,0.0105]
[1779116589894,51.45,76166.43,0.0,-0.99992,0.0,0.01034]
[1779116590903,51.45,76168.84,0.0,-0.99992,0.0,0.0104]
[1779116591909,51.45,76180.47,0.0,-0.99992,0.0,0.01067]
[1779116593061,51.45,76180.47,0.0,-0.99992,0.0,0.01067]
[1779116593150,51.45,76180.47,0.0,-0.99992,0.0,0.01067]
[1779116593184,51.45,76174.82,0.0,-0.99992,0.0,0.01053]
[1779116594809,51.45,76174.82,0.0,-0.99992,0.0,0.01053]
[1779116594836,51.45,76165.64,0.0,-0.99992,0.0,0.01032]
[1779116594916,51.45,76165.64,0.0,-0.99992,0.0,0.01032]
[1779116595066,51.45,76165.64,0.0,-0.99992,0.0,0.01032]
[1779116595175,51.45,76165.64,0.0,-0.99992,0.0,0.01032]
[1779116595276,51.45,76164.95,0.0,-0.99992,0.0,0.01031]
[1779116595937,51.45,76167.55,0.0,-0.99992,0.0,0.01037]
[1779116597951,51.45,76161.38,0.0,-0.99992,0.0,0.01023]
[1779116599069,51.45,76161.38,0.0,-0.99992,0.0,0.01023]
[1779116599181,51.45,76161.38,0.0,-0.99992,0.0,0.01023]
[1779116599276,51.45,76161.61,0.0,-0.99992,0.0,0.01023]
[1779116600844,51.45,76161.61,0.0,-0.99992,0.0,0.01023]
[1779116599965,51.45,76159.56,0.0,-0.99992,0.0,0.01018]
[1779116600918,51.45,76159.56,0.0,-0.99992,0.0,0.01018]
[1779116601059,51.45,76159.56,0.0,-0.99992,0.0,0.01018]
[1779116601168,51.45,76159.56,0.0,-0.99992,0.0,0.01018]
[1779116601190,51.45,76171.63,0.0,-0.99992,0.0,0.01046]
[1779116601979,51.45,76177.82,0.0,-0.99992,0.0,0.0106]
[1779116603144,51.45,76177.82,0.0,-0.99992,0.0,0.0106]
[1779116603245,51.45,76194.6,0.0,-0.99992,0.0,0.011]
[1779116603955,51.45,76194.6,0.0,-0.99992,0.0,0.011]
[1779116603993,51.45,76203.43,0.0,-0.99992,0.0,0.01122]
[1779116605000,51.45,76192.83,0.0,-0.99992,0.0,0.01096]
[1779116606007,51.45,76189.23,0.0,-0.99992,0.0,0.01087]
[1779116607313,51.45,76189.23,0.0,-0.99992,0.0,0.01087]
[1779116607416,51.45,76189.23,0.0,-0.99992,0.0,0.01087]
[1779116607424,51.45,76193.8,0.0,-0.99992,0.0,0.01098]
[1779116607989,51.45,76193.8,0.0,-0.99992,0.0,0.01098]
[1779116608057,51.45,76193.8,0.0,-0.99992,0.0,0.01098]
[1779116608168,51.45,76193.8,0.0,-0.99992,0.0,0.01098]
[1779116608200,51.45,76192.24,0.0,-0.99992,0.0,0.01095]
[1779116610001,51.45,76191.54,0.0,-0.99992,0.0,0.01093]
[1779116610062,51.45,76191.54,0.0,-0.99992,0.0,0.01093]
[1779116610113,51.45,76191.54,0.0,-0.99992,0.0,0.01093]
[1779116610311,51.45,76191.54,0.0,-0.99992,0.0,0.01093]
[1779116610706,51.45,76191.54,0.0,-0.99992,0.0,0.01093]
[1779116611042,51.45,76185.47,0.0,-0.99992,0.0,0.0107]
[1779116612049,51.45,76178.28,0.0,-0.99992,0.0,0.01053]
[1779116613057,51.45,76171.72,0.0,-0.99992,0.0,0.01038]
[1779116614675,51.45,76171.72,0.0,-0.99992,0.0,0.01038]
[1779116615070,51.45,76162.22,0.0,-0.99992,0.0,0.01017]
[1779116616077,51.45,76155.51,0.0,-0.99993,0.0,0.01002]
[1779116617721,51.45,76162.28,0.0,-0.99992,0.0,0.01017]
[1779116618521,51.45,76162.28,0.0,-0.99992,0.0,0.01017]
[1779116618552,51.45,76162.28,0.0,-0.99992,0.0,0.01017]
[1779116618600,51.45,76164.25,0.0,-0.99992,0.0,0.01021]
[1779116619640,51.45,76164.25,0.0,-0.99992,0.0,0.01021]
[1779116619745,51.45,76164.25,0.0,-0.99992,0.0,0.01021]
[1779116619811,51.45,76164.25,0.0,-0.99992,0.0,0.01021]
[1779116619827,51.45,76161.43,0.0,-0.99992,0.0,0.01015]
[1779116621118,51.45,76153.31,0.0,-0.99993,0.0,0.00997]
[1779116622125,51.45,76153.83,0.0,-0.99993,0.0,0.00998]
[1779116625153,51.45,76152.48,0.0,-0.99993,0.0,0.00995]
[1779116626159,51.45,76137.93,0.0,-0.99993,0.0,0.00963]
[1779116627166,51.45,76136.75,0.0,-0.99993,0.0,0.00961]
[1779116628173,51.45,76134.66,0.0,-0.99993,0.0,0.00956]
[1779116629180,51.45,76137.1,0.0,-0.99993,0.0,0.00962]
[1779116630187,51.45,76141.27,0.0,-0.99993,0.0,0.00971]
[1779116631194,51.45,76140.49,0.0,-0.99993,0.0,0.00969]
[1779116632885,51.45,76134.26,0.0,-0.99993,0.0,0.00956]
[1779116633215,51.45,76107.79,0.0,-0.99993,0.0,0.00901]
[1779116634222,51.45,76111.42,0.0,-0.99993,0.0,0.00908]
[1779116635231,51.45,76113.88,0.0,-0.99993,0.0,0.00913]
[1779116636140,51.45,76113.88,0.0,-0.99993,0.0,0.00913]
[1779116636238,51.45,76104.18,0.0,-0.99993,0.0,0.00894]
[1779116636992,51.45,76104.18,0.0,-0.99993,0.0,0.00894]
[1779116637261,51.45,76094.57,0.0,-0.99994,0.0,0.00875]
[1779116638546,51.45,76094.57,0.0,-0.99994,0.0,0.00875]
[1779116638661,51.45,76080.37,0.0,-0.99994,0.0,0.00847]
[1779116639852,51.45,76080.37,0.0,-0.99994,0.0,0.00847]
[1779116639303,51.45,76083.96,0.0,-0.99994,0.0,0.00854]
[1779116640573,51.45,76083.96,0.0,-0.99994,0.0,0.00854]
[1779116640609,51.45,76092.7,0.0,-0.99994,0.0,0.00871]
[1779116641333,51.45,76093.68,0.0,-0.99994,0.0,0.00873]
[1779116642339,51.45,76092.47,0.0,-0.99994,0.0,0.0087]
[1779116643350,51.45,76087.39,0.0,-0.99994,0.0,0.00861]
[1779116644359,51.45,76096.05,0.0,-0.99994,0.0,0.00877]
[1779116645384,51.45,76107.97,0.0,-0.99993,0.0,0.00901]
[1779116646381,51.45,76112.9,0.0,-0.99993,0.0,0.00911]
[1779116648401,51.45,76119.29,0.0,-0.99993,0.0,0.00924]
[1779116649403,51.45,76126.05,0.0,-0.99993,0.0,0.00938]
[1779116650410,51.45,76140.32,0.0,-0.99993,0.0,0.00969]
[1779116651417,51.45,76145.34,0.0,-0.99993,0.0,0.00979]
[1779116653433,51.45,76141.11,0.0,-0.99993,0.0,0.0097]
[1779116654440,51.45,76138.22,0.0,-0.99993,0.0,0.00964]
[1779116655447,51.45,76139.05,0.0,-0.99993,0.0,0.00966]
[1779116657461,51.45,76141.01,0.0,-0.99993,0.0,0.0097]
[1779116658355,51.45,76141.01,0.0,-0.99993,0.0,0.0097]
[1779116658466,51.45,76141.01,0.0,-0.99993,0.0,0.0097]
[1779116660482,51.45,76150.17,0.0,-0.99993,0.0,0.0099]
[1779116661812,51.45,76161.83,0.0,-0.99992,0.0,0.01016]
[1779116662289,51.45,76161.83,0.0,-0.99992,0.0,0.01016]
[1779116662496,51.45,76173.72,0.0,-0.99992,0.0,0.01043]
[1779116663503,51.45,76191.8,0.0,-0.99992,0.0,0.01085]
[1779116664021,51.45,76191.8,0.0,-0.99992,0.0,0.01085]
[1779116664120,51.45,76191.8,0.0,-0.99992,0.0,0.01085]
[1779116664511,51.45,76203.39,0.0,-0.99992,0.0,0.01113]
[1779116665086,51.45,76203.39,0.0,-0.99992,0.0,0.01113]
[1779116665517,51.45,76208.0,0.0,-0.99992,0.0,0.01125]
[1779116666524,51.45,76206.85,0.0,-0.99992,0.0,0.01122]
[1779116667254,51.45,76206.85,0.0,-0.99992,0.0,0.01122]
[1779116667531,51.45,76206.77,0.0,-0.99992,0.0,0.01122]
[1779116668229,51.45,76206.77,0.0,-0.99992,0.0,0.01122]
[1779116668540,51.45,76202.96,0.0,-0.99992,0.0,0.01112]
[1779116669545,51.45,76200.08,0.0,-0.99992,0.0,0.01105]
[1779116670554,51.45,76186.74,0.0,-0.99992,0.0,0.01073]
[1779116671086,51.45,76186.74,0.0,-0.99992,0.0,0.01073]
[1779116671559,51.45,76177.34,0.0,-0.99992,0.0,0.01043]
[1779116672568,51.45,76182.27,0.0,-0.99992,0.0,0.01055]
[1779116673575,51.45,76184.33,0.0,-0.99992,0.0,0.0106]
[1779116674582,51.45,76182.88,0.0,-0.99992,0.0,0.01056]
[1779116675589,51.45,76185.46,0.0,-0.99992,0.0,0.01062]
[1779116676596,51.45,76197.38,0.0,-0.99992,0.0,0.0109]
[1779116677151,51.45,76197.38,0.0,-0.99992,0.0,0.0109]
[1779116677604,51.45,76197.57,0.0,-0.99992,0.0,0.01091]
[1779116678611,51.45,76200.25,0.0,-0.99992,0.0,0.01097]
[1779116679618,51.45,76197.59,0.0,-0.99992,0.0,0.01091]
[1779116680625,51.45,76190.53,0.0,-0.99992,0.0,0.01074]
[1779116681632,51.45,76196.72,0.0,-0.99992,0.0,0.01089]
[1779116682487,51.45,76196.72,0.0,-0.99992,0.0,0.01089]
[1779116682564,51.45,76196.72,0.0,-0.99992,0.0,0.01089]
[1779116682600,51.45,76196.72,0.0,-0.99992,0.0,0.01089]
[1779116682813,51.45,76196.72,0.0,-0.99992,0.0,0.01089]
[1779116683646,51.45,76193.27,0.0,-0.99992,0.0,0.01081]
[1779116684295,51.45,76193.27,0.0,-0.99992,0.0,0.01081]
[1779116684308,51.45,76193.27,0.0,-0.99992,0.0,0.01081]
[1779116684355,51.45,76193.27,0.0,-0.99992,0.0,0.01081]
[1779116684562,51.45,76193.27,0.0,-0.99992,0.0,0.01081]
[1779116684653,51.45,76190.55,0.0,-0.99992,0.0,0.01074]
[1779116685660,51.45,76194.48,0.0,-0.99992,0.0,0.01084]
[1779116687674,51.45,76191.75,0.0,-0.99992,0.0,0.01077]
[1779116688681,51.45,76186.04,0.0,-0.99992,0.0,0.01064]
[1779116689123,51.45,76186.04,0.0,-0.99992,0.0,0.01064]
[1779116689208,51.45,76186.04,0.0,-0.99992,0.0,0.01064]
[1779116689312,51.45,76186.04,0.0,-0.99992,0.0,0.01064]
[1779116689688,51.45,76183.86,0.0,-0.99992,0.0,0.01058]
[1779116690695,51.45,76182.48,0.0,-0.99992,0.0,0.01055]
[1779116691712,51.45,76185.29,0.0,-0.99992,0.0,0.01062]
[1779116693727,51.45,76186.86,0.0,-0.99992,0.0,0.01065]
[1779116694645,51.45,76186.86,0.0,-0.99992,0.0,0.01065]
[1779116694755,51.45,76186.86,0.0,-0.99992,0.0,0.01065]
[1779116694812,51.45,76186.86,0.0,-0.99992,0.0,0.01065]
[1779116694898,51.45,76187.99,0.0,-0.99992,0.0,0.01068]
[1779116695741,51.45,76189.83,0.0,-0.99992,0.0,0.01072]
[1779116696748,51.45,76188.61,0.0,-0.99992,0.0,0.0107]
[1779116697976,51.45,76188.61,0.0,-0.99992,0.0,0.0107]
[1779116698037,51.45,76186.91,0.0,-0.99992,0.0,0.01066]
[1779116698067,51.45,76186.91,0.0,-0.99992,0.0,0.01066]
[1779116698762,51.45,76175.45,0.0,-0.99992,0.0,0.01039]
[1779116699769,51.45,76174.06,0.0,-0.99992,0.0,0.01036]
[1779116700776,51.45,76173.29,0.0,-0.99992,0.0,0.01034]
[1779116701822,51.45,76168.17,0.0,-0.99992,0.0,0.01022]
[1779116702796,51.45,76170.78,0.0,-0.99992,0.0,0.01028]
[1779116703803,51.45,76180.31,0.0,-0.99992,0.0,0.0105]
[1779116704810,51.45,76177.37,0.0,-0.99992,0.0,0.01043]
[1779116705817,51.45,76177.69,0.0,-0.99992,0.0,0.01044]
[1779116706824,51.45,76170.19,0.0,-0.99992,0.0,0.01027]
[1779116707831,51.45,76158.4,0.0,-0.99993,0.0,0.01]
[1779116708838,51.45,76153.48,0.0,-0.99993,0.0,0.0099]
[1779116709845,51.45,76150.93,0.0,-0.99993,0.0,0.00984]
[1779116711058,51.45,76150.93,0.0,-0.99993,0.0,0.00984]
[1779116711171,51.45,76151.25,0.0,-0.99993,0.0,0.00985]
[1779116711311,51.45,76151.25,0.0,-0.99993,0.0,0.00985]
[1779116711859,51.45,76149.81,0.0,-0.99993,0.0,0.00982]
[1779116712866,51.45,76153.47,0.0,-0.99993,0.0,0.0099]
[1779116713873,51.45,76162.6,0.0,-0.99993,0.0,0.0101]
[1779116714893,51.45,76162.6,0.0,-0.99993,0.0,0.0101]
[1779116714997,51.45,76162.6,0.0,-0.99993,0.0,0.0101]
[1779116715066,51.45,76164.05,0.0,-0.99992,0.0,0.01013]
[1779116716894,51.45,76167.56,0.0,-0.99992,0.0,0.01021]
[1779116717901,51.45,76165.52,0.0,-0.99992,0.0,0.01016]
[1779116718908,51.45,76159.18,0.0,-0.99993,0.0,0.01002]
[1779116719915,51.45,76149.92,0.0,-0.99993,0.0,0.00982]
[1779116720235,51.45,76149.92,0.0,-0.99993,0.0,0.00982]
[1779116720288,51.45,76149.92,0.0,-0.99993,0.0,0.00982]
[1779116720310,51.45,76149.92,0.0,-0.99993,0.0,0.00982]
[1779116720957,51.45,76149.18,0.0,-0.99993,0.0,0.0098]
[1779116721929,51.45,76150.18,0.0,-0.99993,0.0,0.00982]
[1779116722936,51.45,76146.81,0.0,-0.99993,0.0,0.00975]
[1779116724046,51.45,76146.81,0.0,-0.99993,0.0,0.00975]
[1779116724068,51.45,76146.81,0.0,-0.99993,0.0,0.00975]
[1779116723943,51.45,76144.72,0.0,-0.99993,0.0,0.00971]
[1779116724161,51.45,76144.72,0.0,-0.99993,0.0,0.00971]
[1779116724311,51.45,76144.72,0.0,-0.99993,0.0,0.00971]
[1779116725957,51.45,76136.56,0.0,-0.99993,0.0,0.00953]
[1779116726964,51.45,76139.13,0.0,-0.99993,0.0,0.00959]
[1779116727975,51.45,76149.43,0.0,-0.99993,0.0,0.00981]
[1779116728982,51.45,76157.9,0.0,-0.99993,0.0,0.00999]
[1779116729463,51.45,76157.9,0.0,-0.99993,0.0,0.00999]
[1779116729505,51.45,76157.9,0.0,-0.99993,0.0,0.00999]
[1779116729559,51.45,76157.9,0.0,-0.99993,0.0,0.00999]
[1779116729989,51.45,76156.84,0.0,-0.99993,0.0,0.00997]
[1779116730996,51.45,76154.2,0.0,-0.99993,0.0,0.00991]
[1779116732004,51.45,76151.09,0.0,-0.99993,0.0,0.00977]
[1779116732721,51.45,76151.09,0.0,-0.99993,0.0,0.00977]
[1779116732809,51.45,76151.09,0.0,-0.99993,0.0,0.00977]
[1779116732816,51.45,76151.09,0.0,-0.99993,0.0,0.00977]
[1779116733058,51.45,76151.09,0.0,-0.99993,0.0,0.00977]
[1779116733010,51.45,76148.24,0.0,-0.99993,0.0,0.00971]
[1779116734017,51.45,76144.38,0.0,-0.99993,0.0,0.00962]
[1779116735024,51.45,76141.98,0.0,-0.99993,0.0,0.00957]
[1779116735866,51.45,76141.98,0.0,-0.99993,0.0,0.00957]
[1779116735920,51.45,76141.98,0.0,-0.99993,0.0,0.00957]
[1779116736059,51.45,76141.98,0.0,-0.99993,0.0,0.00957]
[1779116736031,51.45,76138.2,0.0,-0.99993,0.0,0.00949]
[1779116737038,51.45,76140.39,0.0,-0.99993,0.0,0.00954]
[1779116739052,51.45,76134.34,0.0,-0.99993,0.0,0.00941]
[1779116740059,51.45,76128.93,0.0,-0.99993,0.0,0.0093]
[1779116740366,51.45,76128.93,0.0,-0.99993,0.0,0.0093]
[1779116740402,51.45,76128.93,0.0,-0.99993,0.0,0.0093]
[1779116740562,51.45,76128.93,0.0,-0.99993,0.0,0.0093]
[1779116741066,51.45,76127.89,0.0,-0.99993,0.0,0.00928]
[1779116742073,51.45,76123.49,0.0,-0.99993,0.0,0.00919]
[1779116744087,51.45,76121.94,0.0,-0.99993,0.0,0.00915]
[1779116745096,51.45,76117.48,0.0,-0.99993,0.0,0.00906]
[1779116746207,51.45,76117.48,0.0,-0.99993,0.0,0.00906]
[1779116746288,51.45,76117.48,0.0,-0.99993,0.0,0.00906]
[1779116746307,51.45,76117.48,0.0,-0.99993,0.0,0.00906]
[1779116746388,51.45,76113.32,0.0,-0.99993,0.0,0.00898]
[1779116747108,51.45,76112.04,0.0,-0.99993,0.0,0.00895]
[1779116748115,51.45,76110.26,0.0,-0.99993,0.0,0.00892]
[1779116750061,51.45,76110.26,0.0,-0.99993,0.0,0.00892]
[1779116750129,51.45,76095.88,0.0,-0.99994,0.0,0.00864]
[1779116751136,51.45,76093.49,0.0,-0.99994,0.0,0.00859]
[1779116753179,51.45,76093.47,0.0,-0.99994,0.0,0.00859]
[1779116753553,51.45,76093.47,0.0,-0.99994,0.0,0.00859]
[1779116753654,51.45,76093.26,0.0,-0.99994,0.0,0.00859]
[1779116756479,51.45,76094.25,0.0,-0.99994,0.0,0.00861]
[1779116756561,51.45,76094.25,0.0,-0.99994,0.0,0.00861]
[1779116756642,51.45,76093.27,0.0,-0.99994,0.0,0.00859]
[1779116757178,51.45,76087.61,0.0,-0.99994,0.0,0.00848]
[1779116758185,51.45,76084.57,0.0,-0.99994,0.0,0.00842]
[1779116759193,51.45,76076.72,0.0,-0.99994,0.0,0.00827]
[1779116760200,51.45,76066.74,0.0,-0.99994,0.0,0.00809]
[1779116761219,51.45,76071.68,0.0,-0.99994,0.0,0.00818]
[1779116762224,51.45,76079.92,0.0,-0.99994,0.0,0.00833]
[1779116763230,51.45,76081.37,0.0,-0.99994,0.0,0.00836]
[1779116764237,51.45,76098.23,0.0,-0.99994,0.0,0.00868]
[1779116765244,51.45,76105.9,0.0,-0.99993,0.0,0.00883]
[1779116766251,51.45,76116.64,0.0,-0.99993,0.0,0.00905]
[1779116767261,51.45,76119.42,0.0,-0.99993,0.0,0.0091]
[1779116769473,51.45,76112.19,0.0,-0.99993,0.0,0.00896]
[1779116769660,51.45,76101.21,0.0,-0.99994,0.0,0.00874]
[1779116770297,51.45,76089.76,0.0,-0.99994,0.0,0.00852]
[1779116771304,51.45,76095.07,0.0,-0.99994,0.0,0.00862]
[1779116773016,51.45,76095.07,0.0,-0.99994,0.0,0.00862]
[1779116773060,51.45,76092.73,0.0,-0.99994,0.0,0.00858]
[1779116773318,51.45,76083.96,0.0,-0.99994,0.0,0.00841]
[1779116774325,51.45,76072.97,0.0,-0.99994,0.0,0.0082]
[1779116775332,51.45,76076.02,0.0,-0.99994,0.0,0.00826]
[1779116776339,51.45,76080.98,0.0,-0.99994,0.0,0.00835]
[1779116777346,51.45,76089.52,0.0,-0.99994,0.0,0.00851]
[1779116778362,51.45,76092.64,0.0,-0.99994,0.0,0.00857]
[1779116779361,51.45,76086.52,0.0,-0.99994,0.0,0.00846]
[1779116781125,51.45,76086.52,0.0,-0.99994,0.0,0.00846]
[1779116781137,51.45,76085.03,0.0,-0.99994,0.0,0.00843]
[1779116781164,51.45,76085.03,0.0,-0.99994,0.0,0.00843]
[1779116781311,51.45,76085.03,0.0,-0.99994,0.0,0.00843]
[1779116781393,51.45,76085.03,0.0,-0.99994,0.0,0.00843]
[1779116784356,51.45,76083.46,0.0,-0.99994,0.0,0.0084]
[1779116784413,51.45,76083.46,0.0,-0.99994,0.0,0.0084]
[1779116784560,51.45,76083.46,0.0,-0.99994,0.0,0.0084]
[1779116785077,51.45,76083.46,0.0,-0.99994,0.0,0.0084]
[1779116784636,51.45,76084.27,0.0,-0.99994,0.0,0.00841]
[1779116785184,51.45,76084.27,0.0,-0.99994,0.0,0.00841]
[1779116788052,51.45,76082.94,0.0,-0.99994,0.0,0.00839]
[1779116788057,51.45,76082.94,0.0,-0.99994,0.0,0.00839]
[1779116788108,51.45,76082.94,0.0,-0.99994,0.0,0.00839]
[1779116788149,51.45,76076.15,0.0,-0.99994,0.0,0.00826]
[1779116790443,51.45,76082.18,0.0,-0.99994,0.0,0.00838]
[1779116791449,51.45,76095.87,0.0,-0.99994,0.0,0.00857]
[1779116792487,51.45,76095.87,0.0,-0.99994,0.0,0.00857]
[1779116792501,51.45,76103.79,0.0,-0.99994,0.0,0.00872]
[1779116793465,51.45,76114.1,0.0,-0.99993,0.0,0.00893]
[1779116794472,51.45,76118.08,0.0,-0.99993,0.0,0.00901]
[1779116796410,51.45,76119.48,0.0,-0.99993,0.0,0.00903]
[1779116796720,51.45,76119.48,0.0,-0.99993,0.0,0.00903]
[1779116797494,51.45,76130.04,0.0,-0.99993,0.0,0.00925]
[1779116798565,51.45,76130.04,0.0,-0.99993,0.0,0.00925]
[1779116798622,51.45,76130.04,0.0,-0.99993,0.0,0.00925]
[1779116798720,51.45,76131.82,0.0,-0.99993,0.0,0.00929]
[1779116799508,51.45,76138.78,0.0,-0.99993,0.0,0.00943]
[1779116800515,51.45,76147.5,0.0,-0.99993,0.0,0.00962]
[1779116801522,51.45,76150.22,0.0,-0.99993,0.0,0.00968]
[1779116802826,51.45,76150.22,0.0,-0.99993,0.0,0.00968]
[1779116802908,51.45,76150.22,0.0,-0.99993,0.0,0.00968]
[1779116803020,51.45,76150.22,0.0,-0.99993,0.0,0.00968]
[1779116803116,51.45,76154.06,0.0,-0.99993,0.0,0.00976]
[1779116803548,51.45,76158.48,0.0,-0.99993,0.0,0.00985]
[1779116805099,51.45,76158.48,0.0,-0.99993,0.0,0.00985]
[1779116805179,51.45,76158.48,0.0,-0.99993,0.0,0.00985]
[1779116805113,51.45,76150.56,0.0,-0.99993,0.0,0.00968]
[1779116805550,51.45,76144.1,0.0,-0.99993,0.0,0.00954]
[1779116806557,51.45,76137.61,0.0,-0.99993,0.0,0.00941]
[1779116807565,51.45,76135.49,0.0,-0.99993,0.0,0.00936]
[1779116808725,51.45,76135.49,0.0,-0.99993,0.0,0.00936]
[1779116808776,51.45,76135.49,0.0,-0.99993,0.0,0.00936]
[1779116808808,51.45,76135.49,0.0,-0.99993,0.0,0.00936]
[1779116808933,51.45,76135.49,0.0,-0.99993,0.0,0.00936]
[1779116808986,51.45,76133.45,0.0,-0.99993,0.0,0.00932]
[1779116809580,51.45,76126.75,0.0,-0.99993,0.0,0.00918]
[1779116811059,51.45,76126.75,0.0,-0.99993,0.0,0.00918]
[1779116811176,51.45,76126.75,0.0,-0.99993,0.0,0.00918]
[1779116811594,51.45,76120.78,0.0,-0.99993,0.0,0.00906]
[1779116813071,51.45,76120.78,0.0,-0.99993,0.0,0.00906]
[1779116813089,51.45,76120.78,0.0,-0.99993,0.0,0.00906]
[1779116813167,51.45,76126.17,0.0,-0.99993,0.0,0.00917]
[1779116813608,51.45,76128.38,0.0,-0.99993,0.0,0.00922]
[1779116816138,51.45,76127.33,0.0,-0.99993,0.0,0.00919]
[1779116816154,51.45,76131.29,0.0,-0.99993,0.0,0.00928]
[1779116816634,51.45,76150.78,0.0,-0.99993,0.0,0.00969]
[1779116817641,51.45,76156.03,0.0,-0.99993,0.0,0.0098]
[1779116818486,51.45,76156.03,0.0,-0.99993,0.0,0.0098]
[1779116818648,51.45,76151.48,0.0,-0.99993,0.0,0.0097]
[1779116819536,51.45,76151.48,0.0,-0.99993,0.0,0.0097]
[1779116819644,51.45,76151.48,0.0,-0.99993,0.0,0.0097]
[1779116821590,51.45,76149.98,0.0,-0.99993,0.0,0.00967]
[1779116821691,51.45,76149.98,0.0,-0.99993,0.0,0.00967]
[1779116821718,51.45,76134.73,0.0,-0.99993,0.0,0.00935]
[1779116822688,51.45,76126.43,0.0,-0.99993,0.0,0.00918]
[1779116823564,51.45,76126.43,0.0,-0.99993,0.0,0.00918]
[1779116823671,51.45,76126.43,0.0,-0.99993,0.0,0.00918]
[1779116823695,51.45,76125.31,0.0,-0.99993,0.0,0.00915]
[1779116826681,51.45,76126.23,0.0,-0.99993,0.0,0.00917]
[1779116826791,51.45,76126.23,0.0,-0.99993,0.0,0.00917]
[1779116827723,51.45,76130.79,0.0,-0.99993,0.0,0.00927]
[1779116828877,51.45,76130.79,0.0,-0.99993,0.0,0.00927]
[1779116828978,51.45,76130.79,0.0,-0.99993,0.0,0.00927]
[1779116829063,51.45,76134.18,0.0,-0.99993,0.0,0.00934]
[1779116831060,51.45,76133.07,0.0,-0.99993,0.0,0.00931]
[1779116831186,51.45,76133.07,0.0,-0.99993,0.0,0.00931]
[1779116831194,51.45,76139.54,0.0,-0.99993,0.0,0.00945]
[1779116831752,51.45,76136.99,0.0,-0.99993,0.0,0.00939]
[1779116832759,51.45,76131.63,0.0,-0.99993,0.0,0.00928]
[1779116833402,51.45,76131.63,0.0,-0.99993,0.0,0.00928]
[1779116833439,51.45,76131.63,0.0,-0.99993,0.0,0.00928]
[1779116833559,51.45,76131.63,0.0,-0.99993,0.0,0.00928]
[1779116833766,51.45,76131.28,0.0,-0.99993,0.0,0.00928]
[1779116834548,51.45,76131.28,0.0,-0.99993,0.0,0.00928]
[1779116834559,51.45,76131.28,0.0,-0.99993,0.0,0.00928]
[1779116834657,51.45,76131.28,0.0,-0.99993,0.0,0.00928]
[1779116835950,51.45,76131.48,0.0,-0.99993,0.0,0.00928]
[1779116836045,51.45,76131.48,0.0,-0.99993,0.0,0.00928]
[1779116836056,51.45,76125.37,0.0,-0.99993,0.0,0.00915]
[1779116836671,51.45,76125.37,0.0,-0.99993,0.0,0.00915]
[1779116836789,51.45,76123.12,0.0,-0.99993,0.0,0.00911]
[1779116837796,51.45,76125.47,0.0,-0.99993,0.0,0.00916]
[1779116838535,51.45,76125.47,0.0,-0.99993,0.0,0.00916]
[1779116838667,51.45,76125.47,0.0,-0.99993,0.0,0.00916]
[1779116838804,51.45,76131.17,0.0,-0.99993,0.0,0.00927]
[1779116841075,51.45,76130.27,0.0,-0.99993,0.0,0.00926]
[1779116841100,51.45,76130.27,0.0,-0.99993,0.0,0.00926]
[1779116841166,51.45,76131.91,0.0,-0.99993,0.0,0.00929]
[1779116841825,51.45,76136.6,0.0,-0.99993,0.0,0.00939]
[1779116842775,51.45,76136.6,0.0,-0.99993,0.0,0.00939]
[1779116842809,51.45,76136.6,0.0,-0.99993,0.0,0.00939]
[1779116842834,51.45,76136.6,0.0,-0.99993,0.0,0.00939]
[1779116843059,51.45,76136.6,0.0,-0.99993,0.0,0.00939]
[1779116843141,51.45,76131.6,0.0,-0.99993,0.0,0.00928]
[1779116843839,51.45,76127.57,0.0,-0.99993,0.0,0.0092]
[1779116845145,51.45,76127.57,0.0,-0.99993,0.0,0.0092]
[1779116845203,51.45,76127.57,0.0,-0.99993,0.0,0.0092]
[1779116845154,51.45,76124.23,0.0,-0.99993,0.0,0.00913]
[1779116845853,51.45,76118.81,0.0,-0.99993,0.0,0.00902]
[1779116846860,51.45,76101.27,0.0,-0.99994,0.0,0.00867]
[1779116847867,51.45,76097.24,0.0,-0.99994,0.0,0.0086]
[1779116850051,51.45,76095.58,0.0,-0.99994,0.0,0.00856]
[1779116851914,51.45,76096.54,0.0,-0.99994,0.0,0.00852]
[1779116854036,51.45,76097.02,0.0,-0.99994,0.0,0.00852]
[1779116854106,51.45,76105.12,0.0,-0.99994,0.0,0.00868]
[1779116854935,51.45,76115.66,0.0,-0.99993,0.0,0.00889]
[1779116856577,51.45,76114.8,0.0,-0.99993,0.0,0.00887]
[1779116856636,51.45,76114.8,0.0,-0.99993,0.0,0.00887]
[1779116856808,51.45,76114.8,0.0,-0.99993,0.0,0.00887]
[1779116856949,51.45,76114.1,0.0,-0.99993,0.0,0.00886]
[1779116857956,51.45,76123.67,0.0,-0.99993,0.0,0.00905]
[1779116858963,51.45,76128.94,0.0,-0.99993,0.0,0.00916]
[1779116859970,51.45,76131.22,0.0,-0.99993,0.0,0.0092]
[1779116860911,51.45,76131.22,0.0,-0.99993,0.0,0.0092]
[1779116861021,51.45,76131.22,0.0,-0.99993,0.0,0.0092]
[1779116861061,51.45,76131.22,0.0,-0.99993,0.0,0.0092]
[1779116861161,51.45,76132.16,0.0,-0.99993,0.0,0.00922]
[1779116861984,51.45,76130.17,0.0,-0.99993,0.0,0.00918]
[1779116863998,51.45,76136.15,0.0,-0.99993,0.0,0.00931]
[1779116865010,51.45,76141.21,0.0,-0.99993,0.0,0.00941]
[1779116866017,51.45,76139.56,0.0,-0.99993,0.0,0.00938]
[1779116867023,51.45,76133.11,0.0,-0.99993,0.0,0.00924]
[1779116867884,51.45,76133.11,0.0,-0.99993,0.0,0.00924]
[1779116867960,51.45,76133.11,0.0,-0.99993,0.0,0.00924]
[1779116868063,51.45,76133.11,0.0,-0.99993,0.0,0.00924]
[1779116868115,51.45,76130.62,0.0,-0.99993,0.0,0.00919]
[1779116869037,51.45,76132.37,0.0,-0.99993,0.0,0.00923]
[1779116870044,51.45,76129.38,0.0,-0.99993,0.0,0.00917]
[1779116871051,51.45,76127.41,0.0,-0.99993,0.0,0.00913]
[1779116871570,51.45,76127.41,0.0,-0.99993,0.0,0.00913]
[1779116871634,51.45,76127.41,0.0,-0.99993,0.0,0.00913]
[1779116871809,51.45,76127.41,0.0,-0.99993,0.0,0.00913]
[1779116872058,51.45,76129.18,0.0,-0.99993,0.0,0.00916]
[1779116875081,51.45,76132.23,0.0,-0.99993,0.0,0.00922]
[1779116876088,51.45,76141.22,0.0,-0.99993,0.0,0.00941]
[1779116876449,51.45,76141.22,0.0,-0.99993,0.0,0.00941]
[1779116876556,51.45,76141.22,0.0,-0.99993,0.0,0.00941]
[1779116876674,51.45,76141.22,0.0,-0.99993,0.0,0.00941]
[1779116876810,51.45,76141.22,0.0,-0.99993,0.0,0.00941]
[1779116877095,51.45,76142.89,0.0,-0.99993,0.0,0.00945]
[1779116878102,51.45,76141.92,0.0,-0.99993,0.0,0.00943]
[1779116881123,51.45,76149.2,0.0,-0.99993,0.0,0.00958]
[1779116882131,51.45,76152.15,0.0,-0.99993,0.0,0.00964]
[1779116882895,51.45,76152.15,0.0,-0.99993,0.0,0.00964]
[1779116883000,51.45,76152.15,0.0,-0.99993,0.0,0.00964]
[1779116883059,51.45,76152.15,0.0,-0.99993,0.0,0.00964]
[1779116883138,51.45,76151.86,0.0,-0.99993,0.0,0.00964]
[1779116884145,51.45,76155.27,0.0,-0.99993,0.0,0.00971]
[1779116886159,51.45,76156.76,0.0,-0.99993,0.0,0.00974]
[1779116887166,51.45,76160.97,0.0,-0.99993,0.0,0.00983]
[1779116888173,51.45,76162.57,0.0,-0.99993,0.0,0.00987]
[1779116888285,51.45,76162.57,0.0,-0.99993,0.0,0.00987]
[1779116888309,51.45,76162.57,0.0,-0.99993,0.0,0.00987]
[1779116888393,51.45,76162.57,0.0,-0.99993,0.0,0.00987]
[1779116888569,51.45,76162.57,0.0,-0.99993,0.0,0.00987]
[1779116889180,51.45,76171.55,0.0,-0.99993,0.0,0.01007]
[1779116890187,51.45,76178.44,0.0,-0.99992,0.0,0.01022]
[1779116891194,51.45,76179.86,0.0,-0.99992,0.0,0.01025]
[1779116893989,51.45,76179.26,0.0,-0.99992,0.0,0.01024]
[1779116894059,51.45,76179.26,0.0,-0.99992,0.0,0.01024]
[1779116894090,51.45,76179.26,0.0,-0.99992,0.0,0.01024]
[1779116894217,51.45,76178.39,0.0,-0.99992,0.0,0.01022]
[1779116894310,51.45,76178.39,0.0,-0.99992,0.0,0.01022]
[1779116895224,51.45,76164.67,0.0,-0.99993,0.0,0.00992]
[1779116896231,51.45,76159.48,0.0,-0.99993,0.0,0.0098]
[1779116896807,51.45,76159.48,0.0,-0.99993,0.0,0.0098]
[1779116896856,51.45,76159.48,0.0,-0.99993,0.0,0.0098]
[1779116897060,51.45,76159.48,0.0,-0.99993,0.0,0.0098]
[1779116897238,51.45,76161.35,0.0,-0.99993,0.0,0.00984]
[1779116899253,51.45,76170.67,0.0,-0.99993,0.0,0.01005]
[1779116900179,51.45,76170.67,0.0,-0.99993,0.0,0.01005]
[1779116900291,51.45,76173.79,0.0,-0.99992,0.0,0.01012]
[1779116900308,51.45,76173.79,0.0,-0.99992,0.0,0.01012]
[1779116901267,51.45,76175.54,0.0,-0.99992,0.0,0.01016]
[1779116902274,51.45,76173.33,0.0,-0.99992,0.0,0.01011]
[1779116903281,51.45,76174.87,0.0,-0.99992,0.0,0.01014]
[1779116904288,51.45,76170.88,0.0,-0.99993,0.0,0.01005]
[1779116904953,51.45,76170.88,0.0,-0.99993,0.0,0.01005]
[1779116905051,51.45,76170.88,0.0,-0.99993,0.0,0.01005]
[1779116905058,51.45,76170.88,0.0,-0.99993,0.0,0.01005]
[1779116905295,51.45,76168.62,0.0,-0.99993,0.0,0.01]
[1779116907309,51.45,76171.45,0.0,-0.99993,0.0,0.01007]
[1779116910143,51.45,76173.44,0.0,-0.99992,0.0,0.01011]
[1779116911337,51.45,76179.85,0.0,-0.99992,0.0,0.01018]
[1779116912344,51.45,76190.59,0.0,-0.99992,0.0,0.01042]
[1779116913794,51.45,76190.59,0.0,-0.99992,0.0,0.01042]
[1779116913813,51.45,76190.59,0.0,-0.99992,0.0,0.01042]
[1779116913856,51.45,76190.59,0.0,-0.99992,0.0,0.01042]
[1779116914063,51.45,76190.59,0.0,-0.99992,0.0,0.01042]
[1779116914127,51.45,76191.0,0.0,-0.99992,0.0,0.01043]
[1779116915365,51.45,76193.65,0.0,-0.99992,0.0,0.01049]
[1779116919393,51.45,76195.65,0.0,-0.99992,0.0,0.01054]
[1779116920400,51.45,76197.92,0.0,-0.99992,0.0,0.01059]
[1779116921407,51.45,76200.4,0.0,-0.99992,0.0,0.01065]
[1779116923081,51.45,76200.4,0.0,-0.99992,0.0,0.01065]
[1779116923129,51.45,76200.4,0.0,-0.99992,0.0,0.01065]
[1779116923311,51.45,76200.4,0.0,-0.99992,0.0,0.01065]
[1779116923230,51.45,76197.11,0.0,-0.99992,0.0,0.01057]
[1779116925436,51.45,76191.67,0.0,-0.99992,0.0,0.01045]
[1779116926905,51.45,76191.67,0.0,-0.99992,0.0,0.01045]
[1779116926918,51.45,76191.67,0.0,-0.99992,0.0,0.01045]
[1779116927060,51.45,76191.67,0.0,-0.99992,0.0,0.01045]
[1779116927122,51.45,76185.9,0.0,-0.99992,0.0,0.01031]
[1779116927450,51.45,76189.63,0.0,-0.99992,0.0,0.0104]
[1779116928457,51.45,76186.85,0.0,-0.99992,0.0,0.01034]
[1779116930858,51.45,76187.18,0.0,-0.99992,0.0,0.01034]
[1779116930915,51.45,76187.18,0.0,-0.99992,0.0,0.01034]
[1779116931062,51.45,76187.18,0.0,-0.99992,0.0,0.01034]
[1779116931133,51.45,76189.19,0.0,-0.99992,0.0,0.01039]
[1779116931478,51.45,76192.0,0.0,-0.99992,0.0,0.01045]
[1779116932485,51.45,76195.86,0.0,-0.99992,0.0,0.01054]
[1779116934185,51.45,76195.86,0.0,-0.99992,0.0,0.01054]
[1779116934312,51.45,76195.86,0.0,-0.99992,0.0,0.01054]
[1779116934251,51.45,76197.87,0.0,-0.99992,0.0,0.01059]
[1779116934597,51.45,76197.87,0.0,-0.99992,0.0,0.01059]
[1779116934679,51.45,76204.27,0.0,-0.99992,0.0,0.01074]
[1779116935507,51.45,76211.77,0.0,-0.99992,0.0,0.01092]
[1779116936513,51.45,76215.35,0.0,-0.99992,0.0,0.01101]
[1779116937523,51.45,76223.2,0.0,-0.99992,0.0,0.0112]
[1779116938420,51.45,76223.2,0.0,-0.99992,0.0,0.0112]
[1779116938531,51.45,76240.63,0.0,-0.99991,0.0,0.01164]
[1779116939538,51.45,76245.47,0.0,-0.99991,0.0,0.01176]
[1779116940546,51.45,76243.07,0.0,-0.99991,0.0,0.0117]
[1779116941553,51.45,76236.48,0.0,-0.99991,0.0,0.01153]
[1779116942560,51.45,76233.33,0.0,-0.99991,0.0,0.01145]
[1779116943567,51.45,76226.07,0.0,-0.99992,0.0,0.01127]
[1779116944574,51.45,76213.88,0.0,-0.99992,0.0,0.01097]
[1779116945581,51.45,76210.38,0.0,-0.99992,0.0,0.01089]
[1779116946588,51.45,76205.68,0.0,-0.99992,0.0,0.01078]
[1779116947595,51.45,76200.28,0.0,-0.99992,0.0,0.01065]
[1779116948612,51.45,76202.89,0.0,-0.99992,0.0,0.01071]
[1779116949612,51.45,76207.12,0.0,-0.99992,0.0,0.01081]
[1779116951216,51.45,76207.12,0.0,-0.99992,0.0,0.01081]
[1779116951254,51.45,76207.12,0.0,-0.99992,0.0,0.01081]
[1779116951308,51.45,76207.12,0.0,-0.99992,0.0,0.01081]
[1779116951300,51.45,76209.07,0.0,-0.99992,0.0,0.01086]
[1779116951626,51.45,76211.86,0.0,-0.99992,0.0,0.01092]
[1779116952633,51.45,76216.61,0.0,-0.99992,0.0,0.01104]
[1779116953640,51.45,76213.36,0.0,-0.99992,0.0,0.01096]
[1779116955216,51.45,76213.36,0.0,-0.99992,0.0,0.01096]
[1779116955268,51.45,76213.36,0.0,-0.99992,0.0,0.01096]
[1779116955309,51.45,76213.36,0.0,-0.99992,0.0,0.01096]
[1779116955254,51.45,76211.19,0.0,-0.99992,0.0,0.01091]
[1779116955654,51.45,76211.03,0.0,-0.99992,0.0,0.0109]
[1779116956661,51.45,76207.81,0.0,-0.99992,0.0,0.01083]
[1779116957668,51.45,76216.3,0.0,-0.99992,0.0,0.01103]
[1779116958494,51.45,76216.3,0.0,-0.99992,0.0,0.01103]
[1779116958544,51.45,76216.3,0.0,-0.99992,0.0,0.01103]
[1779116958559,51.45,76216.3,0.0,-0.99992,0.0,0.01103]
[1779116958675,51.45,76218.31,0.0,-0.99992,0.0,0.01108]
[1779116959682,51.45,76219.77,0.0,-0.99992,0.0,0.01112]
[1779116961032,51.45,76219.77,0.0,-0.99992,0.0,0.01112]
[1779116961133,51.45,76227.25,0.0,-0.99992,0.0,0.0113]
[1779116962163,51.45,76227.25,0.0,-0.99992,0.0,0.0113]
[1779116962268,51.45,76227.25,0.0,-0.99992,0.0,0.0113]
[1779116962309,51.45,76227.25,0.0,-0.99992,0.0,0.0113]
[1779116962303,51.45,76234.12,0.0,-0.99991,0.0,0.01147]
[1779116962704,51.45,76236.19,0.0,-0.99991,0.0,0.01152]
[1779116963711,51.45,76239.67,0.0,-0.99991,0.0,0.01161]
[1779116964718,51.45,76238.23,0.0,-0.99991,0.0,0.01158]
[1779116965725,51.45,76225.74,0.0,-0.99992,0.0,0.01126]
[1779116967228,51.45,76225.74,0.0,-0.99992,0.0,0.01126]
[1779116967309,51.45,76225.74,0.0,-0.99992,0.0,0.01126]
[1779116967341,51.45,76225.74,0.0,-0.99992,0.0,0.01126]
[1779116967329,51.45,76220.88,0.0,-0.99992,0.0,0.01114]
[1779116967567,51.45,76220.88,0.0,-0.99992,0.0,0.01114]
[1779116967683,51.45,76220.88,0.0,-0.99992,0.0,0.01114]
[1779116967739,51.45,76216.93,0.0,-0.99992,0.0,0.01105]
[1779116970057,51.45,76216.95,0.0,-0.99992,0.0,0.01105]
[1779116970164,51.45,76216.95,0.0,-0.99992,0.0,0.01105]
[1779116970229,51.45,76216.95,0.0,-0.99992,0.0,0.01105]
[1779116970317,51.45,76217.23,0.0,-0.99992,0.0,0.01105]
[1779116970388,51.45,76217.23,0.0,-0.99992,0.0,0.01105]
[1779116972779,51.45,76212.3,0.0,-0.99992,0.0,0.01085]
[1779116973874,51.45,76212.3,0.0,-0.99992,0.0,0.01085]
[1779116973895,51.45,76212.3,0.0,-0.99992,0.0,0.01085]
[1779116973974,51.45,76210.06,0.0,-0.99992,0.0,0.0108]
[1779116974795,51.45,76205.57,0.0,-0.99992,0.0,0.01069]
[1779116976075,51.45,76205.57,0.0,-0.99992,0.0,0.01069]
[1779116976217,51.45,76205.57,0.0,-0.99992,0.0,0.01069]
[1779116976249,51.45,76203.12,0.0,-0.99992,0.0,0.01063]
[1779116976532,51.45,76203.12,0.0,-0.99992,0.0,0.01063]
[1779116976706,51.45,76203.12,0.0,-0.99992,0.0,0.01063]
[1779116976809,51.45,76192.06,0.0,-0.99992,0.0,0.01038]
[1779116977826,51.45,76181.28,0.0,-0.99992,0.0,0.01013]
[1779116978832,51.45,76171.93,0.0,-0.99993,0.0,0.00992]
[1779116979839,51.45,76163.87,0.0,-0.99993,0.0,0.00975]
[1779116980847,51.45,76160.61,0.0,-0.99993,0.0,0.00968]
[1779116981728,51.45,76160.61,0.0,-0.99993,0.0,0.00968]
[1779116981836,51.45,76160.61,0.0,-0.99993,0.0,0.00968]
[1779116981853,51.45,76159.2,0.0,-0.99993,0.0,0.00965]
[1779116982860,51.45,76153.75,0.0,-0.99993,0.0,0.00953]
[1779116983809,51.45,76153.75,0.0,-0.99993,0.0,0.00953]
[1779116983879,51.45,76153.75,0.0,-0.99993,0.0,0.00953]
[1779116983911,51.45,76152.03,0.0,-0.99993,0.0,0.00949]
[1779116985882,51.45,76148.84,0.0,-0.99993,0.0,0.00943]
[1779116987816,51.45,76148.9,0.0,-0.99993,0.0,0.00943]
[1779116987927,51.45,76148.9,0.0,-0.99993,0.0,0.00943]
[1779116988129,51.45,76148.9,0.0,-0.99993,0.0,0.00943]
[1779116988200,51.45,76143.34,0.0,-0.99993,0.0,0.00931]
[1779116988549,51.45,76143.34,0.0,-0.99993,0.0,0.00931]
[1779116988907,51.45,76130.79,0.0,-0.99993,0.0,0.00905]
[1779116989914,51.45,76133.28,0.0,-0.99993,0.0,0.0091]
[1779116991807,51.45,76133.25,0.0,-0.99993,0.0,0.0091]
[1779116991911,51.45,76133.25,0.0,-0.99993,0.0,0.0091]
[1779116991928,51.45,76129.46,0.0,-0.99993,0.0,0.00903]
[1779116992935,51.45,76132.98,0.0,-0.99993,0.0,0.0091]
[1779116993809,51.45,76132.98,0.0,-0.99993,0.0,0.0091]
[1779116993926,51.45,76132.98,0.0,-0.99993,0.0,0.0091]
[1779116993942,51.45,76133.65,0.0,-0.99993,0.0,0.00911]
[1779116995812,51.45,76133.24,0.0,-0.99993,0.0,0.0091]
[1779116995923,51.45,76133.24,0.0,-0.99993,0.0,0.0091]
[1779116995956,51.45,76133.75,0.0,-0.99993,0.0,0.00911]
[1779116996963,51.45,76130.83,0.0,-0.99993,0.0,0.00905]
[1779116997812,51.45,76130.83,0.0,-0.99993,0.0,0.00905]
[1779116997834,51.45,76130.83,0.0,-0.99993,0.0,0.00905]
[1779116997839,51.45,76130.83,0.0,-0.99993,0.0,0.00905]
[1779116998057,51.45,76130.83,0.0,-0.99993,0.0,0.00905]
[1779116998169,51.45,76130.83,0.0,-0.99993,0.0,0.00905]
[1779116998251,51.45,76123.65,0.0,-0.99993,0.0,0.00891]
[1779116998979,51.45,76121.24,0.0,-0.99993,0.0,0.00886]
[1779117000716,51.45,76121.85,0.0,-0.99993,0.0,0.00887]
[1779117000993,51.45,76125.14,0.0,-0.99993,0.0,0.00894]
[1779117001810,51.45,76125.14,0.0,-0.99993,0.0,0.00894]
[1779117001839,51.45,76125.14,0.0,-0.99993,0.0,0.00894]
[1779117002000,51.45,76131.06,0.0,-0.99993,0.0,0.00906]
[1779117005807,51.45,76131.01,0.0,-0.99993,0.0,0.00906]
[1779117005915,51.45,76131.01,0.0,-0.99993,0.0,0.00906]
[1779117006028,51.45,76132.16,0.0,-0.99993,0.0,0.00908]
[1779117007809,51.45,76131.39,0.0,-0.99993,0.0,0.00907]
[1779117007922,51.45,76131.39,0.0,-0.99993,0.0,0.00907]
[1779117008042,51.45,76131.96,0.0,-0.99993,0.0,0.00908]
[1779117009049,51.45,76124.06,0.0,-0.99993,0.0,0.00892]
[1779117010056,51.45,76120.54,0.0,-0.99993,0.0,0.00885]
[1779117011063,51.45,76117.21,0.0,-0.99994,0.0,0.00878]
[1779117012071,51.45,76115.66,0.0,-0.99994,0.0,0.00875]
[1779117014084,51.45,76114.84,0.0,-0.99994,0.0,0.00874]
[1779117015091,51.45,76119.15,0.0,-0.99993,0.0,0.00882]
[1779117016098,51.45,76132.2,0.0,-0.99993,0.0,0.00908]
[1779117017106,51.45,76132.22,0.0,-0.99993,0.0,0.00908]
[1779117018113,51.45,76134.69,0.0,-0.99993,0.0,0.00913]
[1779117019120,51.45,76138.79,0.0,-0.99993,0.0,0.00922]
[1779117020127,51.45,76148.58,0.0,-0.99993,0.0,0.00942]
[1779117021134,51.45,76149.88,0.0,-0.99993,0.0,0.00945]
[1779117022141,51.45,76153.57,0.0,-0.99993,0.0,0.00953]
[1779117025162,51.45,76154.57,0.0,-0.99993,0.0,0.00955]
[1779117028725,51.45,76154.54,0.0,-0.99993,0.0,0.00955]
[1779117028891,51.45,76154.54,0.0,-0.99993,0.0,0.00955]
[1779117029190,51.45,76161.99,0.0,-0.99993,0.0,0.00971]
[1779117030197,51.45,76157.93,0.0,-0.99993,0.0,0.00962]
[1779117031204,51.45,76152.28,0.0,-0.99993,0.0,0.00943]
[1779117032211,51.45,76144.79,0.0,-0.99993,0.0,0.00927]
[1779117033331,51.45,76142.85,0.0,-0.99993,0.0,0.00923]
[1779117034225,51.45,76144.66,0.0,-0.99993,0.0,0.00927]
[1779117036239,51.45,76143.19,0.0,-0.99993,0.0,0.00924]
[1779117038253,51.45,76141.94,0.0,-0.99993,0.0,0.00921]
[1779117039265,51.45,76135.25,0.0,-0.99993,0.0,0.00907]
[1779117040268,51.45,76127.52,0.0,-0.99993,0.0,0.00892]
[1779117041275,51.45,76118.87,0.0,-0.99994,0.0,0.00875]
[1779117042287,51.45,76122.53,0.0,-0.99993,0.0,0.00882]
[1779117043494,51.45,76174.53,0.0,-0.99993,0.0,0.0099]
[1779117044310,51.45,76218.86,0.0,-0.99992,0.0,0.01093]
[1779117044776,51.45,76218.86,0.0,-0.99992,0.0,0.01093]
[1779117045310,51.45,76219.34,0.0,-0.99992,0.0,0.01094]
[1779117046422,51.45,76219.34,0.0,-0.99992,0.0,0.01094]
[1779117046316,51.45,76212.65,0.0,-0.99992,0.0,0.01078]
[1779117047323,51.45,76208.79,0.0,-0.99992,0.0,0.01069]
[1779117048572,51.45,76208.78,0.0,-0.99992,0.0,0.01069]
[1779117049352,51.45,76206.84,0.0,-0.99992,0.0,0.01064]
[1779117050358,51.45,76201.3,0.0,-0.99992,0.0,0.01051]
[1779117051211,51.45,76201.3,0.0,-0.99992,0.0,0.01051]
[1779117051311,51.45,76201.3,0.0,-0.99992,0.0,0.01051]
[1779117051365,51.45,76197.62,0.0,-0.99992,0.0,0.01043]
[1779117052372,51.45,76195.06,0.0,-0.99992,0.0,0.01037]
[1779117053381,51.45,76207.4,0.0,-0.99992,0.0,0.01065]
[1779117055393,51.45,76206.17,0.0,-0.99992,0.0,0.01062]
[1779117057407,51.45,76203.74,0.0,-0.99992,0.0,0.01057]
[1779117059421,51.45,76197.51,0.0,-0.99992,0.0,0.01042]
[1779117060432,51.45,76200.73,0.0,-0.99992,0.0,0.0105]
[1779117061438,51.45,76217.26,0.0,-0.99992,0.0,0.01089]
[1779117062445,51.45,76235.02,0.0,-0.99992,0.0,0.01132]
[1779117062499,51.45,76235.02,0.0,-0.99992,0.0,0.01132]
[1779117063452,51.45,76237.76,0.0,-0.99991,0.0,0.01139]
[1779117064459,51.45,76239.37,0.0,-0.99991,0.0,0.01143]
[1779117066473,51.45,76241.98,0.0,-0.99991,0.0,0.0115]
[1779117067481,51.45,76262.0,0.0,-0.99991,0.0,0.01201]
[1779117068053,51.45,76262.0,0.0,-0.99991,0.0,0.01201]
[1779117068489,51.45,76283.93,0.0,-0.99991,0.0,0.0126]
[1779117070651,51.45,76280.98,0.0,-0.99991,0.0,0.01252]
[1779117071936,51.45,76280.98,0.0,-0.99991,0.0,0.01252]
[1779117072038,51.45,76278.1,0.0,-0.99991,0.0,0.01244]
[1779117072522,51.45,76280.13,0.0,-0.99991,0.0,0.0125]
[1779117074092,51.45,76280.13,0.0,-0.99991,0.0,0.0125]
[1779117074185,51.45,76280.13,0.0,-0.99991,0.0,0.0125]
[1779117074287,51.45,76279.54,0.0,-0.99991,0.0,0.01248]
[1779117074536,51.45,76284.53,0.0,-0.9999,0.0,0.01262]
[1779117075543,51.45,76281.67,0.0,-0.99991,0.0,0.01254]
[1779117076550,51.45,76273.99,0.0,-0.99991,0.0,0.01233]
[1779117077557,51.45,76270.3,0.0,-0.99991,0.0,0.01223]
[1779117078564,51.45,76266.73,0.0,-0.99991,0.0,0.01214]
[1779117079571,51.45,76260.06,0.0,-0.99991,0.0,0.01196]
[1779117081585,51.45,76262.75,0.0,-0.99991,0.0,0.01203]
[1779117083295,51.45,76257.35,0.0,-0.99991,0.0,0.01189]
[1779117086764,51.45,76256.57,0.0,-0.99991,0.0,0.01187]
[1779117086797,51.45,76256.57,0.0,-0.99991,0.0,0.01187]
[1779117086812,51.45,76256.57,0.0,-0.99991,0.0,0.01187]
[1779117087628,51.45,76262.44,0.0,-0.99991,0.0,0.01203]
[1779117088634,51.45,76270.4,0.0,-0.99991,0.0,0.01224]
[1779117089581,51.45,76270.4,0.0,-0.99991,0.0,0.01224]
[1779117089601,51.45,76270.4,0.0,-0.99991,0.0,0.01224]
[1779117089807,51.45,76270.4,0.0,-0.99991,0.0,0.01224]
[1779117089851,51.45,76272.55,0.0,-0.99991,0.0,0.01229]
[1779117090849,51.45,76272.55,0.0,-0.99991,0.0,0.01229]
[1779117090903,51.45,76272.55,0.0,-0.99991,0.0,0.01229]
[1779117091071,51.45,76272.55,0.0,-0.99991,0.0,0.01229]
[1779117091131,51.45,76271.86,0.0,-0.99991,0.0,0.01218]
[1779117093716,51.45,76271.58,0.0,-0.99991,0.0,0.01218]
[1779117093751,51.45,76271.58,0.0,-0.99991,0.0,0.01218]
[1779117093812,51.45,76271.58,0.0,-0.99991,0.0,0.01218]
[1779117093870,51.45,76267.37,0.0,-0.99991,0.0,0.01207]
[1779117094676,51.45,76272.61,0.0,-0.99991,0.0,0.0122]
[1779117095683,51.45,76278.71,0.0,-0.99991,0.0,0.01237]
[1779117097697,51.45,76275.5,0.0,-0.99991,0.0,0.01228]
[1779117099322,51.45,76275.5,0.0,-0.99991,0.0,0.01228]
[1779117099370,51.45,76275.5,0.0,-0.99991,0.0,0.01228]
[1779117099567,51.45,76274.33,0.0,-0.99991,0.0,0.01225]
[1779117099711,51.45,76269.49,0.0,-0.99991,0.0,0.01212]
[1779117101252,51.45,76269.49,0.0,-0.99991,0.0,0.01212]
[1779117101310,51.45,76269.49,0.0,-0.99991,0.0,0.01212]
[1779117101312,51.45,76269.49,0.0,-0.99991,0.0,0.01212]
[1779117101353,51.45,76274.75,0.0,-0.99991,0.0,0.01226]
[1779117101565,51.45,76274.75,0.0,-0.99991,0.0,0.01226]
[1779117101725,51.45,76272.39,0.0,-0.99991,0.0,0.0122]
[1779117103036,51.45,76272.39,0.0,-0.99991,0.0,0.0122]
[1779117103060,51.45,76272.39,0.0,-0.99991,0.0,0.0122]
[1779117103146,51.45,76272.39,0.0,-0.99991,0.0,0.0122]
[1779117103317,51.45,76272.39,0.0,-0.99991,0.0,0.0122]
[1779117103414,51.45,76270.32,0.0,-0.99991,0.0,0.01214]
[1779117104746,51.45,76272.54,0.0,-0.99991,0.0,0.0122]
[1779117106299,51.45,76272.54,0.0,-0.99991,0.0,0.0122]
[1779117106310,51.45,76272.54,0.0,-0.99991,0.0,0.0122]
[1779117106401,51.45,76272.54,0.0,-0.99991,0.0,0.0122]
[1779117106561,51.45,76272.68,0.0,-0.99991,0.0,0.01221]
[1779117107978,51.45,76272.87,0.0,-0.99991,0.0,0.01221]
[1779117108012,51.45,76272.87,0.0,-0.99991,0.0,0.01221]
[1779117108058,51.45,76272.87,0.0,-0.99991,0.0,0.01221]
[1779117108076,51.45,76266.95,0.0,-0.99991,0.0,0.01205]
[1779117109899,51.45,76267.73,0.0,-0.99991,0.0,0.01207]
[1779117110008,51.45,76267.73,0.0,-0.99991,0.0,0.01207]
[1779117110059,51.45,76267.73,0.0,-0.99991,0.0,0.01207]
[1779117110132,51.45,76265.71,0.0,-0.99991,0.0,0.01202]
[1779117110788,51.45,76268.12,0.0,-0.99991,0.0,0.01209]
[1779117114284,51.45,76267.93,0.0,-0.99991,0.0,0.01208]
[1779117114310,51.45,76267.93,0.0,-0.99991,0.0,0.01208]
[1779117114359,51.45,76267.93,0.0,-0.99991,0.0,0.01208]
[1779117114445,51.45,76262.74,0.0,-0.99991,0.0,0.01194]
[1779117114570,51.45,76262.74,0.0,-0.99991,0.0,0.01194]
[1779117115187,51.45,76262.74,0.0,-0.99991,0.0,0.01194]
[1779117115293,51.45,76262.74,0.0,-0.99991,0.0,0.01194]
[1779117115312,51.45,76262.74,0.0,-0.99991,0.0,0.01194]
[1779117115335,51.45,76260.94,0.0,-0.99991,0.0,0.0119]
[1779117116834,51.45,76255.6,0.0,-0.99991,0.0,0.01176]
[1779117117837,51.45,76252.23,0.0,-0.99991,0.0,0.01167]
[1779117119915,51.45,76250.99,0.0,-0.99991,0.0,0.01164]
[1779117119964,51.45,76250.99,0.0,-0.99991,0.0,0.01164]
[1779117120061,51.45,76250.99,0.0,-0.99991,0.0,0.01164]
[1779117121844,51.45,76250.53,0.0,-0.99991,0.0,0.01163]
[1779117121948,51.45,76250.53,0.0,-0.99991,0.0,0.01163]
[1779117122059,51.45,76250.53,0.0,-0.99991,0.0,0.01163]
[1779117122105,51.45,76250.29,0.0,-0.99991,0.0,0.01162]
[1779117122872,51.45,76247.74,0.0,-0.99991,0.0,0.01156]
[1779117124533,51.45,76247.74,0.0,-0.99991,0.0,0.01156]
[1779117124564,51.45,76247.74,0.0,-0.99991,0.0,0.01156]
[1779117124573,51.45,76247.74,0.0,-0.99991,0.0,0.01156]
[1779117124812,51.45,76246.51,0.0,-0.99991,0.0,0.01153]
[1779117124886,51.45,76248.22,0.0,-0.99991,0.0,0.01157]
[1779117125893,51.45,76250.83,0.0,-0.99991,0.0,0.01164]
[1779117126599,51.45,76250.83,0.0,-0.99991,0.0,0.01164]
[1779117126699,51.45,76250.83,0.0,-0.99991,0.0,0.01164]
[1779117126808,51.45,76250.83,0.0,-0.99991,0.0,0.01164]
[1779117126900,51.45,76251.24,0.0,-0.99991,0.0,0.01165]
[1779117128376,51.45,76251.24,0.0,-0.99991,0.0,0.01165]
[1779117128488,51.45,76251.24,0.0,-0.99991,0.0,0.01165]
[1779117128567,51.45,76251.24,0.0,-0.99991,0.0,0.01165]
[1779117128612,51.45,76250.24,0.0,-0.99991,0.0,0.01162]
[1779117129812,51.45,76250.75,0.0,-0.99991,0.0,0.01163]
[1779117129922,51.45,76250.75,0.0,-0.99991,0.0,0.01163]
[1779117130065,51.45,76250.75,0.0,-0.99991,0.0,0.01163]
[1779117130073,51.45,76256.75,0.0,-0.99991,0.0,0.01179]
[1779117131313,51.45,76256.75,0.0,-0.99991,0.0,0.01179]
[1779117131347,51.45,76256.75,0.0,-0.99991,0.0,0.01179]
[1779117131936,51.45,76267.72,0.0,-0.99991,0.0,0.01207]
[1779117133421,51.45,76267.72,0.0,-0.99991,0.0,0.01207]
[1779117133506,51.45,76277.27,0.0,-0.99991,0.0,0.01233]
[1779117134585,51.45,76277.27,0.0,-0.99991,0.0,0.01233]
[1779117134599,51.45,76272.18,0.0,-0.99991,0.0,0.01219]
[1779117135308,51.45,76272.18,0.0,-0.99991,0.0,0.01219]
[1779117135431,51.45,76272.18,0.0,-0.99991,0.0,0.01219]
[1779117135532,51.45,76256.2,0.0,-0.99991,0.0,0.01177]
[1779117135964,51.45,76248.53,0.0,-0.99991,0.0,0.01158]
[1779117137024,51.45,76248.53,0.0,-0.99991,0.0,0.01158]
[1779117137036,51.45,76248.53,0.0,-0.99991,0.0,0.01158]
[1779117137115,51.45,76248.53,0.0,-0.99991,0.0,0.01158]
[1779117137136,51.45,76250.6,0.0,-0.99991,0.0,0.01163]
[1779117137978,51.45,76256.06,0.0,-0.99991,0.0,0.01177]
[1779117139067,51.45,76256.06,0.0,-0.99991,0.0,0.01177]
[1779117139181,51.45,76256.06,0.0,-0.99991,0.0,0.01177]
[1779117139310,51.45,76256.06,0.0,-0.99991,0.0,0.01177]
[1779117139372,51.45,76256.06,0.0,-0.99991,0.0,0.01177]
[1779117139473,51.45,76256.9,0.0,-0.99991,0.0,0.01179]
[1779117140999,51.45,76254.29,0.0,-0.99991,0.0,0.01172]
[1779117142006,51.45,76255.88,0.0,-0.99991,0.0,0.01177]
[1779117142621,51.45,76255.88,0.0,-0.99991,0.0,0.01177]
[1779117142668,51.45,76255.88,0.0,-0.99991,0.0,0.01177]
[1779117142808,51.45,76255.88,0.0,-0.99991,0.0,0.01177]
[1779117142941,51.45,76255.88,0.0,-0.99991,0.0,0.01177]
[1779117143174,51.45,76255.88,0.0,-0.99991,0.0,0.01177]
[1779117143275,51.45,76255.88,0.0,-0.99991,0.0,0.01177]
[1779117143312,51.45,76255.88,0.0,-0.99991,0.0,0.01177]
[1779117143328,51.45,76257.23,0.0,-0.99991,0.0,0.0118]
[1779117144020,51.45,76259.29,0.0,-0.99991,0.0,0.01185]
[1779117145318,51.45,76259.29,0.0,-0.99991,0.0,0.01185]
[1779117145398,51.45,76259.29,0.0,-0.99991,0.0,0.01185]
[1779117145499,51.45,76256.09,0.0,-0.99991,0.0,0.01177]
[1779117147041,51.45,76257.65,0.0,-0.99991,0.0,0.01181]
[1779117148596,51.45,76257.65,0.0,-0.99991,0.0,0.01181]
[1779117148605,51.45,76257.65,0.0,-0.99991,0.0,0.01181]
[1779117148808,51.45,76258.44,0.0,-0.99991,0.0,0.01183]
[1779117148821,51.45,76258.44,0.0,-0.99991,0.0,0.01183]
[1779117149099,51.45,76258.44,0.0,-0.99991,0.0,0.01183]
[1779117149171,51.45,76258.44,0.0,-0.99991,0.0,0.01183]
[1779117149312,51.45,76258.44,0.0,-0.99991,0.0,0.01183]
[1779117149373,51.45,76258.23,0.0,-0.99991,0.0,0.01183]
[1779117151348,51.45,76258.71,0.0,-0.99991,0.0,0.01184]
[1779117151595,51.45,76258.71,0.0,-0.99991,0.0,0.01184]
[1779117152076,51.45,76252.04,0.0,-0.99991,0.0,0.01158]
[1779117152664,51.45,76252.04,0.0,-0.99991,0.0,0.01158]
[1779117152731,51.45,76252.04,0.0,-0.99991,0.0,0.01158]
[1779117152795,51.45,76252.04,0.0,-0.99991,0.0,0.01158]
[1779117152810,51.45,76252.04,0.0,-0.99991,0.0,0.01158]
[1779117153188,51.45,76252.04,0.0,-0.99991,0.0,0.01158]
[1779117153285,51.45,76252.04,0.0,-0.99991,0.0,0.01158]
[1779117153307,51.45,76252.04,0.0,-0.99991,0.0,0.01158]
[1779117153386,51.45,76254.34,0.0,-0.99991,0.0,0.01164]
[1779117154090,51.45,76252.52,0.0,-0.99991,0.0,0.01159]
[1779117155929,51.45,76253.8,0.0,-0.99991,0.0,0.01162]
[1779117156041,51.45,76253.8,0.0,-0.99991,0.0,0.01162]
[1779117156060,51.45,76253.8,0.0,-0.99991,0.0,0.01162]
[1779117156541,51.45,76248.36,0.0,-0.99991,0.0,0.01149]
[1779117157563,51.45,76248.36,0.0,-0.99991,0.0,0.01149]
[1779117157591,51.45,76246.51,0.0,-0.99991,0.0,0.01144]
[1779117157668,51.45,76246.51,0.0,-0.99991,0.0,0.01144]
[1779117157809,51.45,76246.51,0.0,-0.99991,0.0,0.01144]
[1779117157919,51.45,76246.51,0.0,-0.99991,0.0,0.01144]
[1779117159897,51.45,76247.46,0.0,-0.99991,0.0,0.01146]
[1779117160017,51.45,76247.46,0.0,-0.99991,0.0,0.01146]
[1779117160059,51.45,76247.46,0.0,-0.99991,0.0,0.01146]
[1779117160136,51.45,76248.6,0.0,-0.99991,0.0,0.01149]
[1779117161309,51.45,76248.6,0.0,-0.99991,0.0,0.01149]
[1779117161368,51.45,76248.6,0.0,-0.99991,0.0,0.01149]
[1779117161477,51.45,76248.6,0.0,-0.99991,0.0,0.01149]
[1779117161559,51.45,76248.6,0.0,-0.99991,0.0,0.01149]
[1779117161578,51.45,76247.02,0.0,-0.99991,0.0,0.01145]
[1779117161670,51.45,76247.02,0.0,-0.99991,0.0,0.01145]
[1779117162150,51.45,76245.49,0.0,-0.99991,0.0,0.01141]
[1779117165307,51.45,76246.09,0.0,-0.99991,0.0,0.01143]
[1779117165423,51.45,76246.09,0.0,-0.99991,0.0,0.01143]
[1779117166577,51.45,76246.45,0.0,-0.99991,0.0,0.01144]
[1779117166634,51.45,76246.45,0.0,-0.99991,0.0,0.01144]
[1779117166179,51.45,76249.28,0.0,-0.99991,0.0,0.01151]
[1779117166810,51.45,76249.28,0.0,-0.99991,0.0,0.01151]
[1779117167317,51.45,76249.28,0.0,-0.99991,0.0,0.01151]
[1779117167425,51.45,76249.28,0.0,-0.99991,0.0,0.01151]
[1779117167524,51.45,76249.68,0.0,-0.99991,0.0,0.01152]
[1779117169201,51.45,76254.62,0.0,-0.99991,0.0,0.01164]
[1779117169736,51.45,76254.62,0.0,-0.99991,0.0,0.01164]
[1779117170208,51.45,76270.64,0.0,-0.99991,0.0,0.01206]
[1779117171215,51.45,76275.5,0.0,-0.99991,0.0,0.01219]
[1779117171951,51.45,76275.5,0.0,-0.99991,0.0,0.01219]
[1779117171998,51.45,76275.5,0.0,-0.99991,0.0,0.01219]
[1779117172234,51.45,76270.14,0.0,-0.99991,0.0,0.01205]
[1779117173298,51.45,76270.14,0.0,-0.99991,0.0,0.01205]
[1779117173387,51.45,76270.14,0.0,-0.99991,0.0,0.01205]
[1779117173438,51.45,76264.56,0.0,-0.99991,0.0,0.0119]
[1779117174431,51.45,76264.56,0.0,-0.99991,0.0,0.0119]
[1779117174563,51.45,76264.56,0.0,-0.99991,0.0,0.0119]
[1779117174618,51.45,76260.32,0.0,-0.99991,0.0,0.01179]
[1779117175313,51.45,76260.32,0.0,-0.99991,0.0,0.01179]
[1779117175406,51.45,76260.32,0.0,-0.99991,0.0,0.01179]
[1779117175487,51.45,76257.7,0.0,-0.99991,0.0,0.01172]
[1779117176251,51.45,76260.28,0.0,-0.99991,0.0,0.01179]
[1779117177259,51.45,76262.83,0.0,-0.99991,0.0,0.01186]
[1779117177782,51.45,76262.83,0.0,-0.99991,0.0,0.01186]
[1779117177808,51.45,76262.83,0.0,-0.99991,0.0,0.01186]
[1779117177866,51.45,76262.83,0.0,-0.99991,0.0,0.01186]
[1779117178156,51.45,76262.83,0.0,-0.99991,0.0,0.01186]
[1779117178266,51.45,76267.69,0.0,-0.99991,0.0,0.01198]
[1779117178661,51.45,76267.69,0.0,-0.99991,0.0,0.01198]
[1779117178808,51.45,76267.69,0.0,-0.99991,0.0,0.01198]
[1779117179274,51.45,76267.81,0.0,-0.99991,0.0,0.01199]
[1779117180280,51.45,76269.82,0.0,-0.99991,0.0,0.01204]
[1779117181314,51.45,76269.82,0.0,-0.99991,0.0,0.01204]
[1779117181433,51.45,76269.82,0.0,-0.99991,0.0,0.01204]
[1779117183312,51.45,76269.93,0.0,-0.99991,0.0,0.01204]
[1779117183426,51.45,76269.93,0.0,-0.99991,0.0,0.01204]
[1779117185195,51.45,76269.17,0.0,-0.99991,0.0,0.01202]
[1779117185282,51.45,76269.17,0.0,-0.99991,0.0,0.01202]
[1779117185312,51.45,76269.17,0.0,-0.99991,0.0,0.01202]
[1779117185417,51.45,76269.17,0.0,-0.99991,0.0,0.01202]
[1779117185481,51.45,76261.29,0.0,-0.99991,0.0,0.01182]
[1779117186322,51.45,76258.31,0.0,-0.99991,0.0,0.01174]
[1779117187330,51.45,76258.84,0.0,-0.99991,0.0,0.01175]
[1779117189313,51.45,76259.26,0.0,-0.99991,0.0,0.01176]
[1779117189417,51.45,76259.26,0.0,-0.99991,0.0,0.01176]
[1779117191312,51.45,76258.64,0.0,-0.99991,0.0,0.01175]
[1779117191353,51.45,76258.64,0.0,-0.99991,0.0,0.01175]
[1779117191428,51.45,76258.64,0.0,-0.99991,0.0,0.01175]
[1779117191455,51.45,76258.64,0.0,-0.99991,0.0,0.01175]
[1779117191561,51.45,76258.64,0.0,-0.99991,0.0,0.01175]
[1779117191662,51.45,76259.57,0.0,-0.99991,0.0,0.01177]
[1779117193241,51.45,76258.39,0.0,-0.99991,0.0,0.01174]
[1779117193311,51.45,76258.39,0.0,-0.99991,0.0,0.01174]
[1779117193336,51.45,76258.39,0.0,-0.99991,0.0,0.01174]
[1779117194020,51.45,76258.63,0.0,-0.99991,0.0,0.01175]
[1779117194129,51.45,76258.63,0.0,-0.99991,0.0,0.01175]
[1779117194380,51.45,76266.23,0.0,-0.99991,0.0,0.01195]
[1779117194989,51.45,76266.23,0.0,-0.99991,0.0,0.01195]
[1779117195061,51.45,76266.23,0.0,-0.99991,0.0,0.01195]
[1779117195387,51.45,76263.7,0.0,-0.99991,0.0,0.01188]
[1779117197311,51.45,76264.1,0.0,-0.99991,0.0,0.01189]
[1779117197402,51.45,76264.1,0.0,-0.99991,0.0,0.01189]
[1779117197552,51.45,76264.1,0.0,-0.99991,0.0,0.01189]
[1779117197563,51.45,76264.1,0.0,-0.99991,0.0,0.01189]
[1779117197654,51.45,76267.32,0.0,-0.99991,0.0,0.01197]
[1779117198408,51.45,76261.92,0.0,-0.99991,0.0,0.01183]
[1779117198812,51.45,76261.92,0.0,-0.99991,0.0,0.01183]
[1779117199062,51.45,76261.92,0.0,-0.99991,0.0,0.01183]
[1779117199415,51.45,76258.32,0.0,-0.99991,0.0,0.01174]
[1779117200422,51.45,76259.92,0.0,-0.99991,0.0,0.01178]
[1779117202436,51.45,76256.4,0.0,-0.99991,0.0,0.01169]
[1779117203470,51.45,76256.4,0.0,-0.99991,0.0,0.01169]
[1779117203561,51.45,76256.4,0.0,-0.99991,0.0,0.01169]
[1779117203634,51.45,76251.6,0.0,-0.99991,0.0,0.01157]
[1779117206772,51.45,76250.89,0.0,-0.99991,0.0,0.01155]
[1779117206808,51.45,76250.89,0.0,-0.99991,0.0,0.01155]
[1779117206822,51.45,76250.89,0.0,-0.99991,0.0,0.01155]
[1779117207060,51.45,76250.89,0.0,-0.99991,0.0,0.01155]
[1779117207471,51.45,76252.6,0.0,-0.99991,0.0,0.01159]
[1779117208478,51.45,76251.26,0.0,-0.99991,0.0,0.01156]
[1779117210494,51.45,76257.21,0.0,-0.99991,0.0,0.01171]
[1779117211677,51.45,76257.21,0.0,-0.99991,0.0,0.01171]
[1779117211501,51.45,76264.44,0.0,-0.99991,0.0,0.01181]
[1779117211784,51.45,76264.44,0.0,-0.99991,0.0,0.01181]
[1779117211812,51.45,76264.44,0.0,-0.99991,0.0,0.01181]
[1779117211932,51.45,76264.44,0.0,-0.99991,0.0,0.01181]
[1779117212508,51.45,76267.11,0.0,-0.99991,0.0,0.01188]
[1779117215310,51.45,76266.58,0.0,-0.99991,0.0,0.01187]
[1779117215529,51.45,76258.34,0.0,-0.99991,0.0,0.01165]
[1779117216224,51.45,76258.34,0.0,-0.99991,0.0,0.01165]
[1779117216310,51.45,76258.34,0.0,-0.99991,0.0,0.01165]
[1779117216536,51.45,76260.84,0.0,-0.99991,0.0,0.01172]
[1779117217543,51.45,76263.6,0.0,-0.99991,0.0,0.01179]
[1779117219557,51.45,76267.26,0.0,-0.99991,0.0,0.01188]
[1779117220565,51.45,76279.53,0.0,-0.99991,0.0,0.01221]
[1779117221572,51.45,76276.48,0.0,-0.99991,0.0,0.01213]
[1779117223099,51.45,76277.24,0.0,-0.99991,0.0,0.01215]
[1779117223313,51.45,76277.24,0.0,-0.99991,0.0,0.01215]
[1779117223586,51.45,76277.52,0.0,-0.99991,0.0,0.01215]
[1779117224593,51.45,76271.79,0.0,-0.99991,0.0,0.012]
[1779117225600,51.45,76269.32,0.0,-0.99991,0.0,0.01194]
[1779117229842,51.45,76269.18,0.0,-0.99991,0.0,0.01193]
[1779117230057,51.45,76269.18,0.0,-0.99991,0.0,0.01193]
[1779117230635,51.45,76269.63,0.0,-0.99991,0.0,0.01194]
[1779117232649,51.45,76254.79,0.0,-0.99991,0.0,0.01156]
[1779117233657,51.45,76251.45,0.0,-0.99991,0.0,0.01148]
[1779117234663,51.45,76249.75,0.0,-0.99991,0.0,0.01143]
[1779117235670,51.45,76252.07,0.0,-0.99991,0.0,0.01149]
[1779117237684,51.45,76255.26,0.0,-0.99991,0.0,0.01157]
[1779117238691,51.45,76257.67,0.0,-0.99991,0.0,0.01164]
[1779117239698,51.45,76259.59,0.0,-0.99991,0.0,0.01168]
[1779117240705,51.45,76261.22,0.0,-0.99991,0.0,0.01173]
[1779117241712,51.45,76259.15,0.0,-0.99991,0.0,0.01167]
[1779117242719,51.45,76261.27,0.0,-0.99991,0.0,0.01173]
[1779117244527,51.45,76261.27,0.0,-0.99991,0.0,0.01173]
[1779117244561,51.45,76261.27,0.0,-0.99991,0.0,0.01173]
[1779117244628,51.45,76262.34,0.0,-0.99991,0.0,0.01176]
[1779117249769,51.45,76262.49,0.0,-0.99991,0.0,0.01176]
[1779117254804,51.45,76259.08,0.0,-0.99991,0.0,0.01167]
[1779117255811,51.45,76261.5,0.0,-0.99991,0.0,0.01173]
[1779117258832,51.45,76260.19,0.0,-0.99991,0.0,0.0117]
[1779117259839,51.45,76256.7,0.0,-0.99991,0.0,0.01161]
[1779117260846,51.45,76257.99,0.0,-0.99991,0.0,0.01164]
[1779117263202,51.45,76261.2,0.0,-0.99991,0.0,0.01173]
[1779117263867,51.45,76263.39,0.0,-0.99991,0.0,0.01178]
[1779117268902,51.45,76262.94,0.0,-0.99991,0.0,0.01177]
[1779117272930,51.45,76259.78,0.0,-0.99991,0.0,0.0116]
[1779117273943,51.45,76242.89,0.0,-0.99992,0.0,0.01118]
[1779117274897,51.45,76242.89,0.0,-0.99992,0.0,0.01118]
[1779117275062,51.45,76242.89,0.0,-0.99992,0.0,0.01118]
[1779117275125,51.45,76237.88,0.0,-0.99992,0.0,0.01105]
[1779117276960,51.45,76239.12,0.0,-0.99992,0.0,0.01108]
[1779117278711,51.45,76239.12,0.0,-0.99992,0.0,0.01108]
[1779117277967,51.45,76242.52,0.0,-0.99992,0.0,0.01117]
[1779117278809,51.45,76242.52,0.0,-0.99992,0.0,0.01117]
[1779117278822,51.45,76242.52,0.0,-0.99992,0.0,0.01117]
[1779117279059,51.45,76242.52,0.0,-0.99992,0.0,0.01117]
[1779117279101,51.45,76242.64,0.0,-0.99992,0.0,0.01117]
[1779117280988,51.45,76246.9,0.0,-0.99992,0.0,0.01128]
[1779117282019,51.45,76246.9,0.0,-0.99992,0.0,0.01128]
[1779117282055,51.45,76246.9,0.0,-0.99992,0.0,0.01128]
[1779117282308,51.45,76246.9,0.0,-0.99992,0.0,0.01128]
[1779117282416,51.45,76246.9,0.0,-0.99992,0.0,0.01128]
[1779117282517,51.45,76251.05,0.0,-0.99991,0.0,0.01138]
[1779117283002,51.45,76252.57,0.0,-0.99991,0.0,0.01142]
[1779117285309,51.45,76252.58,0.0,-0.99991,0.0,0.01142]
[1779117285369,51.45,76252.58,0.0,-0.99991,0.0,0.01142]
[1779117285469,51.45,76252.87,0.0,-0.99991,0.0,0.01143]
[1779117286063,51.45,76252.87,0.0,-0.99991,0.0,0.01143]
[1779117286097,51.45,76252.87,0.0,-0.99991,0.0,0.01143]
[1779117286164,51.45,76259.82,0.0,-0.99991,0.0,0.0116]
[1779117287025,51.45,76259.82,0.0,-0.99991,0.0,0.0116]
[1779117287031,51.45,76259.7,0.0,-0.99991,0.0,0.0116]
[1779117288693,51.45,76255.08,0.0,-0.99991,0.0,0.01148]
[1779117289310,51.45,76255.08,0.0,-0.99991,0.0,0.01148]
[1779117289411,51.45,76255.21,0.0,-0.99991,0.0,0.01149]
[1779117290024,51.45,76255.21,0.0,-0.99991,0.0,0.01149]
[1779117290057,51.45,76255.21,0.0,-0.99991,0.0,0.01149]
[1779117290125,51.45,76259.31,0.0,-0.99991,0.0,0.01159]
[1779117291059,51.45,76263.59,0.0,-0.99991,0.0,0.0117]
[1779117292066,51.45,76265.78,0.0,-0.99991,0.0,0.01176]
[1779117293073,51.45,76267.36,0.0,-0.99991,0.0,0.0118]
[1779117294080,51.45,76269.06,0.0,-0.99991,0.0,0.01184]
[1779117297320,51.45,76268.89,0.0,-0.99991,0.0,0.01184]
[1779117297326,51.45,76268.58,0.0,-0.99991,0.0,0.01183]
[1779117299115,51.45,76251.23,0.0,-0.99991,0.0,0.01138]
[1779117300122,51.45,76238.41,0.0,-0.99992,0.0,0.01107]
[1779117301550,51.45,76238.41,0.0,-0.99992,0.0,0.01107]
[1779117301561,51.45,76238.41,0.0,-0.99992,0.0,0.01107]
[1779117301689,51.45,76238.41,0.0,-0.99992,0.0,0.01107]
[1779117301784,51.45,76231.7,0.0,-0.99992,0.0,0.0109]
[1779117302136,51.45,76228.78,0.0,-0.99992,0.0,0.01083]
[1779117303144,51.45,76233.13,0.0,-0.99992,0.0,0.01094]
[1779117304010,51.45,76233.13,0.0,-0.99992,0.0,0.01094]
[1779117304170,51.45,76233.13,0.0,-0.99992,0.0,0.01094]
[1779117304250,51.45,76237.93,0.0,-0.99992,0.0,0.01106]
[1779117305157,51.45,76239.81,0.0,-0.99992,0.0,0.0111]
[1779117307058,51.45,76240.93,0.0,-0.99992,0.0,0.01113]
[1779117307168,51.45,76240.93,0.0,-0.99992,0.0,0.01113]
[1779117307389,51.45,76240.93,0.0,-0.99992,0.0,0.01113]
[1779117307488,51.45,76248.73,0.0,-0.99992,0.0,0.01132]
[1779117308189,51.45,76251.2,0.0,-0.99991,0.0,0.01138]
[1779117309303,51.45,76251.2,0.0,-0.99991,0.0,0.01138]
[1779117309559,51.45,76251.2,0.0,-0.99991,0.0,0.01138]
[1779117309659,51.45,76242.74,0.0,-0.99992,0.0,0.01117]
[1779117310434,51.45,76240.16,0.0,-0.99992,0.0,0.01111]
[1779117311295,51.45,76240.16,0.0,-0.99992,0.0,0.01111]
[1779117311330,51.45,76226.75,0.0,-0.99992,0.0,0.01079]
[1779117312224,51.45,76223.23,0.0,-0.99992,0.0,0.0107]
[1779117313231,51.45,76224.4,0.0,-0.99992,0.0,0.01073]
[1779117314610,51.45,76224.4,0.0,-0.99992,0.0,0.01073]
[1779117314639,51.45,76224.4,0.0,-0.99992,0.0,0.01073]
[1779117314692,51.45,76223.8,0.0,-0.99992,0.0,0.01072]
[1779117315245,51.45,76226.91,0.0,-0.99992,0.0,0.01079]
[1779117316807,51.45,76227.32,0.0,-0.99992,0.0,0.0108]
[1779117316922,51.45,76227.32,0.0,-0.99992,0.0,0.0108]
[1779117317259,51.45,76226.79,0.0,-0.99992,0.0,0.01079]
[1779117318266,51.45,76229.2,0.0,-0.99992,0.0,0.01084]
[1779117318808,51.45,76229.2,0.0,-0.99992,0.0,0.01084]
[1779117318919,51.45,76229.2,0.0,-0.99992,0.0,0.01084]
[1779117319273,51.45,76232.18,0.0,-0.99992,0.0,0.01092]
[1779117321287,51.45,76234.36,0.0,-0.99992,0.0,0.01097]
[1779117322751,51.45,76234.36,0.0,-0.99992,0.0,0.01097]
[1779117322760,51.45,76234.75,0.0,-0.99992,0.0,0.01098]
[1779117322888,51.45,76234.75,0.0,-0.99992,0.0,0.01098]
[1779117323602,51.45,76238.31,0.0,-0.99992,0.0,0.01106]
[1779117324808,51.45,76238.31,0.0,-0.99992,0.0,0.01106]
[1779117324927,51.45,76239.21,0.0,-0.99992,0.0,0.01109]
[1779117325315,51.45,76239.25,0.0,-0.99992,0.0,0.01109]
[1779117326749,51.45,76239.25,0.0,-0.99992,0.0,0.01109]
[1779117326815,51.45,76241.91,0.0,-0.99992,0.0,0.01115]
[1779117327704,51.45,76241.91,0.0,-0.99992,0.0,0.01115]
[1779117327737,51.45,76242.63,0.0,-0.99992,0.0,0.01117]
[1779117328336,51.45,76242.22,0.0,-0.99992,0.0,0.01116]
[1779117329343,51.45,76253.48,0.0,-0.99991,0.0,0.01144]
[1779117330350,51.45,76259.88,0.0,-0.99991,0.0,0.0116]
[1779117331357,51.45,76264.05,0.0,-0.99991,0.0,0.01162]
[1779117332742,51.45,76265.79,0.0,-0.99991,0.0,0.01167]
[1779117334811,51.45,76265.53,0.0,-0.99991,0.0,0.01166]
[1779117335385,51.45,76266.42,0.0,-0.99991,0.0,0.01168]
[1779117339418,51.45,76256.83,0.0,-0.99991,0.0,0.01144]
[1779117340199,51.45,76256.83,0.0,-0.99991,0.0,0.01144]
[1779117340428,51.45,76238.85,0.0,-0.99992,0.0,0.01099]
[1779117341434,51.45,76232.43,0.0,-0.99992,0.0,0.01084]
[1779117342441,51.45,76232.78,0.0,-0.99992,0.0,0.01085]
[1779117343389,51.45,76232.78,0.0,-0.99992,0.0,0.01085]
[1779117343483,51.45,76232.78,0.0,-0.99992,0.0,0.01085]
[1779117343540,51.45,76233.2,0.0,-0.99992,0.0,0.01086]
[1779117345562,51.45,76233.67,0.0,-0.99992,0.0,0.01087]
[1779117345641,51.45,76233.67,0.0,-0.99992,0.0,0.01087]
[1779117345742,51.45,76233.52,0.0,-0.99992,0.0,0.01087]
[1779117348483,51.45,76234.92,0.0,-0.99992,0.0,0.0109]
[1779117349587,51.45,76234.92,0.0,-0.99992,0.0,0.0109]
[1779117349651,51.45,76234.92,0.0,-0.99992,0.0,0.0109]
[1779117349760,51.45,76234.92,0.0,-0.99992,0.0,0.0109]
[1779117349752,51.45,76236.46,0.0,-0.99992,0.0,0.01094]
[1779117350689,51.45,76239.0,0.0,-0.99992,0.0,0.011]
[1779117351507,51.45,76244.29,0.0,-0.99992,0.0,0.01113]
[1779117351971,51.45,76244.29,0.0,-0.99992,0.0,0.01113]
[1779117352061,51.45,76244.29,0.0,-0.99992,0.0,0.01113]
[1779117352789,51.45,76247.56,0.0,-0.99992,0.0,0.01121]
[1779117353521,51.45,76248.67,0.0,-0.99992,0.0,0.01124]
[1779117354528,51.45,76250.16,0.0,-0.99992,0.0,0.01127]
[1779117355666,51.45,76250.16,0.0,-0.99992,0.0,0.01127]
[1779117355813,51.45,76250.16,0.0,-0.99992,0.0,0.01127]
[1779117355767,51.45,76245.7,0.0,-0.99992,0.0,0.01116]
[1779117356542,51.45,76235.8,0.0,-0.99992,0.0,0.01092]
[1779117357010,51.45,76235.8,0.0,-0.99992,0.0,0.01092]
[1779117357549,51.45,76228.13,0.0,-0.99992,0.0,0.01074]
[1779117358556,51.45,76227.79,0.0,-0.99992,0.0,0.01073]
[1779117359561,51.45,76227.79,0.0,-0.99992,0.0,0.01073]
[1779117359668,51.45,76227.79,0.0,-0.99992,0.0,0.01073]
[1779117359769,51.45,76226.08,0.0,-0.99992,0.0,0.01069]
[1779117361561,51.45,76225.58,0.0,-0.99992,0.0,0.01068]
[1779117361667,51.45,76225.58,0.0,-0.99992,0.0,0.01068]
[1779117361768,51.45,76224.89,0.0,-0.99992,0.0,0.01066]
[1779117362584,51.45,76223.48,0.0,-0.99992,0.0,0.01063]
[1779117364522,51.45,76223.46,0.0,-0.99992,0.0,0.01063]
[1779117364598,51.45,76212.11,0.0,-0.99992,0.0,0.01036]
[1779117365393,51.45,76212.11,0.0,-0.99992,0.0,0.01036]
[1779117365561,51.45,76212.11,0.0,-0.99992,0.0,0.01036]
[1779117365671,51.45,76212.11,0.0,-0.99992,0.0,0.01036]
[1779117365772,51.45,76207.51,0.0,-0.99992,0.0,0.01026]
[1779117366612,51.45,76203.77,0.0,-0.99992,0.0,0.01017]
[1779117367564,51.45,76203.77,0.0,-0.99992,0.0,0.01017]
[1779117367670,51.45,76203.77,0.0,-0.99992,0.0,0.01017]
[1779117367771,51.45,76204.07,0.0,-0.99992,0.0,0.01018]
[1779117369633,51.45,76202.96,0.0,-0.99992,0.0,0.01015]
[1779117370640,51.45,76194.37,0.0,-0.99993,0.0,0.00996]
[1779117371655,51.45,76191.72,0.0,-0.99993,0.0,0.0099]
[1779117372654,51.45,76192.33,0.0,-0.99993,0.0,0.00992]
[1779117373661,51.45,76190.15,0.0,-0.99993,0.0,0.00987]
[1779117374668,51.45,76186.27,0.0,-0.99993,0.0,0.00978]
[1779117377689,51.45,76179.17,0.0,-0.99993,0.0,0.00963]
[1779117379564,51.45,76179.12,0.0,-0.99993,0.0,0.00963]
[1779117379673,51.45,76179.12,0.0,-0.99993,0.0,0.00963]
[1779117379703,51.45,76180.13,0.0,-0.99993,0.0,0.00965]
[1779117381717,51.45,76170.97,0.0,-0.99993,0.0,0.00945]
[1779117382724,51.45,76175.09,0.0,-0.99993,0.0,0.00954]
[1779117384738,51.45,76178.89,0.0,-0.99993,0.0,0.00962]
[1779117385745,51.45,76174.45,0.0,-0.99993,0.0,0.00953]
[1779117386752,51.45,76170.39,0.0,-0.99993,0.0,0.00944]
[1779117387759,51.45,76166.32,0.0,-0.99993,0.0,0.00936]
[1779117389773,51.45,76170.05,0.0,-0.99993,0.0,0.00943]
[1779117390780,51.45,76168.73,0.0,-0.99993,0.0,0.00941]
[1779117391787,51.45,76170.98,0.0,-0.99993,0.0,0.00938]
[1779117392794,51.45,76168.28,0.0,-0.99993,0.0,0.00932]
[1779117394808,51.45,76170.17,0.0,-0.99993,0.0,0.00936]
[1779117395817,51.45,76168.04,0.0,-0.99993,0.0,0.00932]
[1779117396822,51.45,76167.03,0.0,-0.99993,0.0,0.0093]
[1779117397829,51.45,76164.36,0.0,-0.99993,0.0,0.00924]
[1779117400850,51.45,76167.97,0.0,-0.99993,0.0,0.00932]
[1779117402864,51.45,76171.17,0.0,-0.99993,0.0,0.00939]
[1779117404878,51.45,76172.76,0.0,-0.99993,0.0,0.00942]
[1779117405885,51.45,76180.6,0.0,-0.99993,0.0,0.00959]
[1779117406892,51.45,76183.6,0.0,-0.99993,0.0,0.00965]
[1779117408055,51.45,76183.6,0.0,-0.99993,0.0,0.00965]
[1779117408369,51.45,76196.02,0.0,-0.99993,0.0,0.00992]
[1779117408906,51.45,76216.56,0.0,-0.99992,0.0,0.01038]
[1779117409913,51.45,76210.74,0.0,-0.99992,0.0,0.01025]
[1779117411707,51.45,76209.41,0.0,-0.99992,0.0,0.01022]
[1779117411928,51.45,76204.82,0.0,-0.99992,0.0,0.01012]
[1779117413859,51.45,76201.57,0.0,-0.99993,0.0,0.01004]
[1779117413942,51.45,76202.81,0.0,-0.99992,0.0,0.01007]
[1779117414949,51.45,76203.59,0.0,-0.99992,0.0,0.01009]
[1779117416896,51.45,76207.57,0.0,-0.99992,0.0,0.01018]
[1779117417970,51.45,76208.37,0.0,-0.99992,0.0,0.0102]
[1779117418977,51.45,76207.04,0.0,-0.99992,0.0,0.01017]
[1779117419984,51.45,76202.57,0.0,-0.99992,0.0,0.01007]
[1779117421832,51.45,76205.24,0.0,-0.99992,0.0,0.01013]
[1779117421998,51.45,76200.44,0.0,-0.99993,0.0,0.01002]
[1779117423005,51.45,76197.81,0.0,-0.99993,0.0,0.00996]
[1779117424012,51.45,76191.41,0.0,-0.99993,0.0,0.00982]
[1779117425019,51.45,76192.5,0.0,-0.99993,0.0,0.00984]
[1779117426026,51.45,76191.29,0.0,-0.99993,0.0,0.00982]
[1779117428040,51.45,76184.52,0.0,-0.99993,0.0,0.00967]
[1779117429047,51.45,76178.88,0.0,-0.99993,0.0,0.00955]
[1779117430055,51.45,76175.07,0.0,-0.99993,0.0,0.00947]
[1779117431061,51.45,76169.96,0.0,-0.99993,0.0,0.00936]
[1779117432511,51.45,76170.82,0.0,-0.99993,0.0,0.00938]
[1779117433075,51.45,76173.02,0.0,-0.99993,0.0,0.00942]
[1779117435089,51.45,76171.63,0.0,-0.99993,0.0,0.00939]
[1779117436096,51.45,76175.02,0.0,-0.99993,0.0,0.00947]
[1779117438111,51.45,76174.08,0.0,-0.99993,0.0,0.00945]
[1779117439118,51.45,76172.11,0.0,-0.99993,0.0,0.0094]
[1779117440126,51.45,76173.2,0.0,-0.99993,0.0,0.00943]
[1779117441813,51.45,76173.2,0.0,-0.99993,0.0,0.00943]
[1779117441909,51.45,76165.21,0.0,-0.99993,0.0,0.00926]
[1779117442142,51.45,76161.92,0.0,-0.99993,0.0,0.00919]
[1779117443149,51.45,76164.11,0.0,-0.99993,0.0,0.00924]
[1779117444156,51.45,76169.76,0.0,-0.99993,0.0,0.00936]
[1779117445163,51.45,76173.14,0.0,-0.99993,0.0,0.00943]
[1779117446170,51.45,76173.91,0.0,-0.99993,0.0,0.00944]
[1779117447809,51.45,76173.91,0.0,-0.99993,0.0,0.00944]
[1779117448184,51.45,76172.14,0.0,-0.99993,0.0,0.00941]
[1779117451205,51.45,76172.44,0.0,-0.99993,0.0,0.00934]
[1779117452212,51.45,76174.03,0.0,-0.99993,0.0,0.00937]
[1779117453219,51.45,76172.88,0.0,-0.99993,0.0,0.00935]
[1779117454226,51.45,76173.8,0.0,-0.99993,0.0,0.00937]
[1779117458254,51.45,76175.84,0.0,-0.99993,0.0,0.00941]
[1779117459261,51.45,76193.92,0.0,-0.99993,0.0,0.0098]
[1779117460268,51.45,76189.95,0.0,-0.99993,0.0,0.00971]
[1779117461275,51.45,76181.41,0.0,-0.99993,0.0,0.00953]
[1779117462282,51.45,76180.8,0.0,-0.99993,0.0,0.00952]
[1779117465303,51.45,76179.18,0.0,-0.99993,0.0,0.00948]
[1779117466310,51.45,76171.59,0.0,-0.99993,0.0,0.00932]
[1779117467317,51.45,76171.49,0.0,-0.99993,0.0,0.00932]
[1779117469331,51.45,76170.47,0.0,-0.99993,0.0,0.0093]
[1779117471345,51.45,76171.64,0.0,-0.99993,0.0,0.00932]
[1779117472352,51.45,76180.99,0.0,-0.99993,0.0,0.00952]
[1779117473359,51.45,76180.39,0.0,-0.99993,0.0,0.00951]
[1779117474366,51.45,76177.61,0.0,-0.99993,0.0,0.00945]
[1779117476380,51.45,76176.69,0.0,-0.99993,0.0,0.00943]
[1779117477387,51.45,76177.47,0.0,-0.99993,0.0,0.00944]
[1779117478394,51.45,76175.9,0.0,-0.99993,0.0,0.00941]
[1779117479401,51.45,76174.02,0.0,-0.99993,0.0,0.00937]
[1779117480408,51.45,76176.29,0.0,-0.99993,0.0,0.00942]
[1779117481415,51.45,76180.34,0.0,-0.99993,0.0,0.00951]
[1779117482422,51.45,76184.19,0.0,-0.99993,0.0,0.00959]
[1779117483429,51.45,76185.96,0.0,-0.99993,0.0,0.00963]
[1779117484436,51.45,76189.72,0.0,-0.99993,0.0,0.00971]
[1779117485443,51.45,76193.63,0.0,-0.99993,0.0,0.00979]
[1779117486450,51.45,76195.84,0.0,-0.99993,0.0,0.00984]
[1779117488464,51.45,76194.05,0.0,-0.99993,0.0,0.0098]
[1779117489471,51.45,76190.63,0.0,-0.99993,0.0,0.00973]
[1779117490480,51.45,76183.61,0.0,-0.99993,0.0,0.00958]
[1779117491487,51.45,76178.88,0.0,-0.99993,0.0,0.00947]
[1779117492494,51.45,76177.51,0.0,-0.99993,0.0,0.00945]
[1779117493501,51.45,76176.64,0.0,-0.99993,0.0,0.00943]
[1779117494509,51.45,76169.4,0.0,-0.99993,0.0,0.00928]
[1779117495515,51.45,76166.64,0.0,-0.99993,0.0,0.00922]
[1779117496522,51.45,76166.0,0.0,-0.99993,0.0,0.00921]
[1779117497061,51.45,76166.0,0.0,-0.99993,0.0,0.00921]
[1779117498541,51.45,76168.0,0.0,-0.99993,0.0,0.00925]
[1779117499548,51.45,76172.35,0.0,-0.99993,0.0,0.00934]
[1779117500555,51.45,76171.24,0.0,-0.99993,0.0,0.00931]
[1779117502569,51.45,76170.28,0.0,-0.99993,0.0,0.00929]
[1779117503576,51.45,76167.86,0.0,-0.99993,0.0,0.00924]
[1779117506597,51.45,76166.26,0.0,-0.99993,0.0,0.00921]
[1779117507604,51.45,76161.45,0.0,-0.99993,0.0,0.00911]
[1779117508611,51.45,76158.75,0.0,-0.99993,0.0,0.00906]
[1779117509618,51.45,76144.2,0.0,-0.99994,0.0,0.00877]
[1779117510489,51.45,76144.2,0.0,-0.99994,0.0,0.00877]
[1779117510631,51.45,76120.26,0.0,-0.99994,0.0,0.0083]
[1779117511637,51.45,76113.96,0.0,-0.99994,0.0,0.00812]
[1779117512644,51.45,76107.83,0.0,-0.99994,0.0,0.00801]
[1779117513651,51.45,76099.57,0.0,-0.99994,0.0,0.00786]
[1779117514395,51.45,76099.57,0.0,-0.99994,0.0,0.00786]
[1779117514501,51.45,76099.57,0.0,-0.99994,0.0,0.00786]
[1779117514664,51.45,76096.57,0.0,-0.99994,0.0,0.00781]
[1779117516564,51.45,76096.57,0.0,-0.99994,0.0,0.00781]
[1779117516649,51.45,76096.57,0.0,-0.99994,0.0,0.00781]
[1779117516694,51.45,76097.99,0.0,-0.99994,0.0,0.00783]
[1779117518561,51.45,76097.61,0.0,-0.99994,0.0,0.00783]
[1779117518692,51.45,76098.47,0.0,-0.99994,0.0,0.00784]
[1779117519700,51.45,76096.81,0.0,-0.99994,0.0,0.00781]
[1779117520706,51.45,76094.69,0.0,-0.99994,0.0,0.00778]
[1779117522727,51.45,76086.31,0.0,-0.99994,0.0,0.00763]
[1779117523734,51.45,76075.94,0.0,-0.99995,0.0,0.00745]
[1779117524739,51.45,76069.92,0.0,-0.99995,0.0,0.00735]
[1779117525746,51.45,76059.5,0.0,-0.99995,0.0,0.00718]
[1779117526573,51.45,76059.5,0.0,-0.99995,0.0,0.00718]
[1779117526753,51.45,76054.31,0.0,-0.99995,0.0,0.00709]
[1779117527760,51.45,76056.9,0.0,-0.99995,0.0,0.00713]
[1779117528767,51.45,76055.62,0.0,-0.99995,0.0,0.00711]
[1779117531459,51.45,76055.09,0.0,-0.99995,0.0,0.0071]
[1779117531788,51.45,76043.65,0.0,-0.99995,0.0,0.00692]
[1779117532612,51.45,76043.65,0.0,-0.99995,0.0,0.00692]
[1779117532795,51.45,76037.14,0.0,-0.99995,0.0,0.00682]
[1779117533802,51.45,76044.13,0.0,-0.99995,0.0,0.00693]
[1779117534809,51.45,76049.66,0.0,-0.99995,0.0,0.00702]
[1779117535139,51.45,76049.66,0.0,-0.99995,0.0,0.00702]
[1779117535816,51.45,76055.99,0.0,-0.99995,0.0,0.00712]
[1779117536823,51.45,76057.14,0.0,-0.99995,0.0,0.00714]
[1779117537830,51.45,76064.05,0.0,-0.99995,0.0,0.00725]
[1779117538837,51.45,76069.08,0.0,-0.99995,0.0,0.00733]
[1779117540851,51.45,76070.09,0.0,-0.99995,0.0,0.00735]
[1779117541318,51.45,76070.09,0.0,-0.99995,0.0,0.00735]
[1779117541858,51.45,76071.46,0.0,-0.99995,0.0,0.00737]
[1779117543872,51.45,76070.28,0.0,-0.99995,0.0,0.00736]
[1779117544879,51.45,76071.38,0.0,-0.99995,0.0,0.00737]
[1779117545886,51.45,76072.36,0.0,-0.99995,0.0,0.00739]
[1779117546807,51.45,76072.36,0.0,-0.99995,0.0,0.00739]
[1779117546893,51.45,76061.6,0.0,-0.99995,0.0,0.00721]
[1779117547900,51.45,76052.08,0.0,-0.99995,0.0,0.00706]
[1779117548907,51.45,76052.75,0.0,-0.99995,0.0,0.00707]
[1779117549914,51.45,76048.12,0.0,-0.99995,0.0,0.00699]
[1779117550921,51.45,76039.16,0.0,-0.99995,0.0,0.00685]
[1779117551928,51.45,76039.17,0.0,-0.99995,0.0,0.00685]
[1779117554949,51.45,76035.43,0.0,-0.99995,0.0,0.00679]
[1779117555956,51.45,76037.39,0.0,-0.99995,0.0,0.00682]
[1779117556963,51.45,76033.62,0.0,-0.99995,0.0,0.00676]
[1779117557970,51.45,76029.05,0.0,-0.99995,0.0,0.00669]
[1779117558977,51.45,76026.52,0.0,-0.99995,0.0,0.00665]
[1779117559985,51.45,76028.92,0.0,-0.99995,0.0,0.00669]
[1779117561999,51.45,76032.92,0.0,-0.99995,0.0,0.00675]
[1779117563006,51.45,76038.17,0.0,-0.99995,0.0,0.00683]
[1779117564016,51.45,76037.53,0.0,-0.99995,0.0,0.00682]
[1779117566028,51.45,76038.73,0.0,-0.99995,0.0,0.00684]
[1779117567035,51.45,76036.25,0.0,-0.99995,0.0,0.0068]
[1779117568042,51.45,76038.75,0.0,-0.99995,0.0,0.00684]
[1779117569049,51.45,76043.52,0.0,-0.99995,0.0,0.00692]
[1779117570070,51.45,76044.66,0.0,-0.99995,0.0,0.00694]
[1779117571074,51.45,76047.43,0.0,-0.99995,0.0,0.00692]
[1779117572081,51.45,76046.7,0.0,-0.99995,0.0,0.00691]
[1779117574095,51.45,76048.12,0.0,-0.99995,0.0,0.00694]
[1779117575104,51.45,76050.69,0.0,-0.99995,0.0,0.00698]
[1779117576111,51.45,76049.79,0.0,-0.99995,0.0,0.00696]
[1779117577118,51.45,76050.5,0.0,-0.99995,0.0,0.00697]
[1779117578125,51.45,76051.1,0.0,-0.99995,0.0,0.00698]
[1779117579132,51.45,76047.55,0.0,-0.99995,0.0,0.00693]
[1779117581146,51.45,76046.75,0.0,-0.99995,0.0,0.00691]
[1779117582153,51.45,76047.61,0.0,-0.99995,0.0,0.00693]
[1779117583160,51.45,76046.95,0.0,-0.99995,0.0,0.00692]
[1779117584285,51.45,76050.16,0.0,-0.99995,0.0,0.00697]
[1779117585191,51.45,76069.29,0.0,-0.99995,0.0,0.00728]
[1779117586199,51.45,76067.73,0.0,-0.99995,0.0,0.00725]
[1779117587207,51.45,76065.73,0.0,-0.99995,0.0,0.00722]
[1779117588213,51.45,76067.03,0.0,-0.99995,0.0,0.00724]
[1779117592356,51.45,76067.57,0.0,-0.99995,0.0,0.00725]
[1779117592411,51.45,76070.09,0.0,-0.99995,0.0,0.00729]
[1779117594256,51.45,76067.45,0.0,-0.99995,0.0,0.00725]
[1779117598135,51.45,76068.87,0.0,-0.99995,0.0,0.00727]
[1779117598284,51.45,76067.83,0.0,-0.99995,0.0,0.00726]
[1779117600447,51.45,76068.26,0.0,-0.99995,0.0,0.00726]
[1779117603325,51.45,76067.76,0.0,-0.99995,0.0,0.00725]
[1779117603391,51.45,76072.55,0.0,-0.99995,0.0,0.00733]
[1779117604326,51.45,76081.5,0.0,-0.99994,0.0,0.00749]
[1779117605333,51.45,76089.09,0.0,-0.99994,0.0,0.00762]
[1779117606340,51.45,76095.46,0.0,-0.99994,0.0,0.00773]
[1779117607347,51.45,76097.7,0.0,-0.99994,0.0,0.00777]
[1779117609361,51.45,76098.69,0.0,-0.99994,0.0,0.00778]
[1779117610368,51.45,76097.64,0.0,-0.99994,0.0,0.00777]
[1779117611375,51.45,76099.45,0.0,-0.99994,0.0,0.0078]
[1779117612382,51.45,76101.17,0.0,-0.99994,0.0,0.00783]
[1779117613389,51.45,76097.63,0.0,-0.99994,0.0,0.00777]
[1779117614744,51.45,76096.31,0.0,-0.99994,0.0,0.00774]
[1779117615619,51.45,76094.93,0.0,-0.99994,0.0,0.00772]
[1779117616414,51.45,76095.73,0.0,-0.99994,0.0,0.00773]
[1779117617422,51.45,76089.21,0.0,-0.99994,0.0,0.00762]
[1779117619436,51.45,76085.54,0.0,-0.99994,0.0,0.00755]
[1779117620443,51.45,76086.77,0.0,-0.99994,0.0,0.00758]
[1779117621450,51.45,76083.83,0.0,-0.99994,0.0,0.00753]
[1779117622458,51.45,76084.79,0.0,-0.99994,0.0,0.00754]
[1779117624472,51.45,76086.1,0.0,-0.99994,0.0,0.00756]
[1779117625480,51.45,76081.24,0.0,-0.99995,0.0,0.00748]
[1779117627494,51.45,76082.32,0.0,-0.99994,0.0,0.0075]
[1779117629509,51.45,76083.31,0.0,-0.99994,0.0,0.00752]
[1779117630516,51.45,76085.34,0.0,-0.99994,0.0,0.00755]
[1779117635551,51.45,76084.13,0.0,-0.99995,0.0,0.00747]
[1779117637667,51.45,76084.03,0.0,-0.99995,0.0,0.00747]
[1779117637686,51.45,76106.57,0.0,-0.99994,0.0,0.00786]
[1779117638995,51.45,76106.57,0.0,-0.99994,0.0,0.00786]
[1779117639050,51.45,76137.21,0.0,-0.99994,0.0,0.00843]
[1779117639582,51.45,76140.17,0.0,-0.99994,0.0,0.00848]
[1779117641129,51.45,76140.17,0.0,-0.99994,0.0,0.00848]
[1779117640589,51.45,76134.94,0.0,-0.99994,0.0,0.00838]
[1779117641762,51.45,76134.94,0.0,-0.99994,0.0,0.00838]
[1779117641838,51.45,76109.14,0.0,-0.99994,0.0,0.00791]
[1779117642603,51.45,76097.32,0.0,-0.99994,0.0,0.0077]
[1779117643610,51.45,76091.63,0.0,-0.99994,0.0,0.0076]
[1779117645180,51.45,76091.63,0.0,-0.99994,0.0,0.0076]
[1779117644617,51.45,76090.18,0.0,-0.99994,0.0,0.00757]
[1779117645624,51.45,76087.95,0.0,-0.99994,0.0,0.00754]
[1779117648645,51.45,76086.8,0.0,-0.99994,0.0,0.00752]
[1779117651667,51.45,76091.03,0.0,-0.99994,0.0,0.00759]
[1779117652674,51.45,76090.01,0.0,-0.99994,0.0,0.00757]
[1779117653681,51.45,76090.87,0.0,-0.99994,0.0,0.00759]
[1779117654688,51.45,76089.7,0.0,-0.99994,0.0,0.00757]
[1779117657709,51.45,76091.96,0.0,-0.99994,0.0,0.0076]
[1779117658716,51.45,76092.98,0.0,-0.99994,0.0,0.00762]
[1779117659724,51.45,76089.46,0.0,-0.99994,0.0,0.00756]
[1779117661738,51.45,76086.29,0.0,-0.99994,0.0,0.00751]
[1779117662746,51.45,76075.28,0.0,-0.99995,0.0,0.00732]
[1779117663752,51.45,76074.03,0.0,-0.99995,0.0,0.0073]
[1779117664759,51.45,76073.55,0.0,-0.99995,0.0,0.00729]
[1779117665766,51.45,76074.22,0.0,-0.99995,0.0,0.0073]
[1779117666773,51.45,76075.1,0.0,-0.99995,0.0,0.00732]
[1779117667795,51.45,76075.1,0.0,-0.99995,0.0,0.00732]
[1779117667845,51.45,76072.09,0.0,-0.99995,0.0,0.00727]
[1779117668788,51.45,76066.82,0.0,-0.99995,0.0,0.00718]
[1779117669795,51.45,76060.52,0.0,-0.99995,0.0,0.00708]
[1779117670802,51.45,76059.37,0.0,-0.99995,0.0,0.00706]
[1779117672816,51.45,76058.57,0.0,-0.99995,0.0,0.00705]
[1779117673823,51.45,76057.35,0.0,-0.99995,0.0,0.00703]
[1779117674831,51.45,76056.2,0.0,-0.99995,0.0,0.00701]
[1779117675838,51.45,76051.71,0.0,-0.99995,0.0,0.00694]
[1779117676845,51.45,76047.96,0.0,-0.99995,0.0,0.00688]
[1779117677852,51.45,76052.15,0.0,-0.99995,0.0,0.00694]
[1779117678859,51.45,76052.82,0.0,-0.99995,0.0,0.00695]
[1779117679866,51.45,76050.91,0.0,-0.99995,0.0,0.00692]
[1779117681880,51.45,76052.15,0.0,-0.99995,0.0,0.00694]
[1779117682887,51.45,76053.12,0.0,-0.99995,0.0,0.00696]
[1779117683894,51.45,76054.31,0.0,-0.99995,0.0,0.00698]
[1779117684607,51.45,76054.31,0.0,-0.99995,0.0,0.00698]
[1779117684908,51.45,76066.03,0.0,-0.99995,0.0,0.00717]
[1779117685912,51.45,76082.9,0.0,-0.99995,0.0,0.00745]
[1779117686919,51.45,76082.38,0.0,-0.99995,0.0,0.00744]
[1779117687926,51.45,76080.23,0.0,-0.99995,0.0,0.0074]
[1779117688933,51.45,76083.19,0.0,-0.99995,0.0,0.00745]
[1779117689940,51.45,76084.98,0.0,-0.99994,0.0,0.00748]
[1779117693975,51.45,76098.91,0.0,-0.99994,0.0,0.00766]
[1779117694982,51.45,76101.03,0.0,-0.99994,0.0,0.0077]
[1779117695990,51.45,76105.42,0.0,-0.99994,0.0,0.00778]
[1779117696997,51.45,76117.33,0.0,-0.99994,0.0,0.00799]
[1779117698005,51.45,76124.69,0.0,-0.99994,0.0,0.00813]
[1779117699011,51.45,76129.08,0.0,-0.99994,0.0,0.00821]
[1779117701035,51.45,76126.69,0.0,-0.99994,0.0,0.00816]
[1779117702042,51.45,76125.9,0.0,-0.99994,0.0,0.00815]
[1779117703049,51.45,76128.37,0.0,-0.99994,0.0,0.00819]
[1779117704056,51.45,76127.47,0.0,-0.99994,0.0,0.00818]
[1779117705063,51.45,76125.5,0.0,-0.99994,0.0,0.00814]
[1779117706070,51.45,76121.87,0.0,-0.99994,0.0,0.00807]
[1779117707077,51.45,76117.36,0.0,-0.99994,0.0,0.00799]
[1779117708084,51.45,76104.35,0.0,-0.99994,0.0,0.00776]
[1779117709091,51.45,76102.64,0.0,-0.99994,0.0,0.00773]
[1779117710098,51.45,76104.02,0.0,-0.99994,0.0,0.00775]
[1779117712220,51.45,76102.95,0.0,-0.99994,0.0,0.00773]
[1779117714126,51.45,76104.6,0.0,-0.99994,0.0,0.00776]
[1779117716140,51.45,76103.57,0.0,-0.99994,0.0,0.00775]
[1779117719161,51.45,76106.37,0.0,-0.99994,0.0,0.0078]
[1779117721175,51.45,76108.82,0.0,-0.99994,0.0,0.00784]
[1779117723189,51.45,76104.84,0.0,-0.99994,0.0,0.00777]
[1779117724196,51.45,76105.7,0.0,-0.99994,0.0,0.00778]
[1779117725203,51.45,76101.91,0.0,-0.99994,0.0,0.00772]
[1779117726210,51.45,76099.67,0.0,-0.99994,0.0,0.00768]
[1779117727217,51.45,76097.71,0.0,-0.99994,0.0,0.00764]
[1779117728224,51.45,76096.84,0.0,-0.99994,0.0,0.00763]
[1779117730248,51.45,76094.37,0.0,-0.99994,0.0,0.00759]
[1779117731253,51.45,76087.52,0.0,-0.99995,0.0,0.00747]
[1779117732260,51.45,76083.11,0.0,-0.99995,0.0,0.00739]
[1779117733267,51.45,76084.31,0.0,-0.99995,0.0,0.00741]
[1779117734274,51.45,76085.02,0.0,-0.99995,0.0,0.00743]
[1779117735902,51.45,76085.06,0.0,-0.99995,0.0,0.00743]
[1779117736288,51.45,76074.81,0.0,-0.99995,0.0,0.00725]
[1779117737295,51.45,76068.25,0.0,-0.99995,0.0,0.00715]
[1779117738302,51.45,76067.44,0.0,-0.99995,0.0,0.00713]
[1779117739309,51.45,76062.57,0.0,-0.99995,0.0,0.00705]
[1779117740316,51.45,76060.65,0.0,-0.99995,0.0,0.00702]
[1779117741323,51.45,76057.65,0.0,-0.99995,0.0,0.00697]
[1779117742330,51.45,76056.73,0.0,-0.99995,0.0,0.00696]
[1779117743337,51.45,76058.3,0.0,-0.99995,0.0,0.00699]
[1779117744350,51.45,76060.39,0.0,-0.99995,0.0,0.00702]
[1779117745360,51.45,76061.82,0.0,-0.99995,0.0,0.00704]
[1779117746590,51.45,76061.82,0.0,-0.99995,0.0,0.00704]
[1779117746624,51.45,76072.29,0.0,-0.99995,0.0,0.00721]
[1779117747368,51.45,76083.1,0.0,-0.99995,0.0,0.00739]
[1779117748375,51.45,76083.79,0.0,-0.99995,0.0,0.0074]
[1779117749382,51.45,76085.26,0.0,-0.99995,0.0,0.00743]
[1779117750519,51.45,76086.57,0.0,-0.99995,0.0,0.00745]
[1779117751396,51.45,76090.34,0.0,-0.99995,0.0,0.00746]
[1779117753410,51.45,76091.08,0.0,-0.99995,0.0,0.00747]
[1779117754417,51.45,76092.55,0.0,-0.99994,0.0,0.00749]
[1779117756431,51.45,76091.79,0.0,-0.99994,0.0,0.00748]
[1779117757438,51.45,76088.47,0.0,-0.99995,0.0,0.00742]
[1779117758446,51.45,76086.42,0.0,-0.99995,0.0,0.00739]
[1779117759452,51.45,76071.37,0.0,-0.99995,0.0,0.00714]
[1779117760459,51.45,76059.92,0.0,-0.99995,0.0,0.00695]
[1779117761558,51.45,76059.92,0.0,-0.99995,0.0,0.00695]
[1779117761569,51.45,76055.82,0.0,-0.99995,0.0,0.00689]
[1779117763480,51.45,76054.82,0.0,-0.99995,0.0,0.00687]
[1779117764487,51.45,76051.91,0.0,-0.99995,0.0,0.00683]
[1779117766501,51.45,76050.02,0.0,-0.99995,0.0,0.0068]
[1779117767594,51.45,76052.53,0.0,-0.99995,0.0,0.00684]
[1779117768515,51.45,76054.1,0.0,-0.99995,0.0,0.00686]
[1779117770529,51.45,76059.7,0.0,-0.99995,0.0,0.00695]
[1779117771536,51.45,76060.63,0.0,-0.99995,0.0,0.00697]
[1779117772543,51.45,76059.52,0.0,-0.99995,0.0,0.00695]
[1779117773880,51.45,76059.52,0.0,-0.99995,0.0,0.00695]
[1779117773903,51.45,76067.53,0.0,-0.99995,0.0,0.00708]
[1779117774557,51.45,76080.8,0.0,-0.99995,0.0,0.0073]
[1779117775836,51.45,76083.95,0.0,-0.99995,0.0,0.00735]
[1779117776571,51.45,76082.13,0.0,-0.99995,0.0,0.00732]
[1779117777631,51.45,76082.13,0.0,-0.99995,0.0,0.00732]
[1779117777656,51.45,76079.17,0.0,-0.99995,0.0,0.00727]
[1779117778585,51.45,76067.5,0.0,-0.99995,0.0,0.00708]
[1779117779592,51.45,76066.96,0.0,-0.99995,0.0,0.00707]
[1779117780599,51.45,76061.33,0.0,-0.99995,0.0,0.00698]
[1779117781606,51.45,76058.51,0.0,-0.99995,0.0,0.00693]
[1779117782613,51.45,76057.12,0.0,-0.99995,0.0,0.00691]
[1779117784627,51.45,76059.67,0.0,-0.99995,0.0,0.00695]
[1779117785634,51.45,76071.77,0.0,-0.99995,0.0,0.00715]
[1779117787238,51.45,76074.14,0.0,-0.99995,0.0,0.00718]
[1779117787648,51.45,76073.12,0.0,-0.99995,0.0,0.00717]
[1779117788655,51.45,76073.87,0.0,-0.99995,0.0,0.00718]
[1779117789662,51.45,76069.64,0.0,-0.99995,0.0,0.00711]
[1779117790669,51.45,76066.88,0.0,-0.99995,0.0,0.00707]
[1779117791928,51.45,76065.38,0.0,-0.99995,0.0,0.00704]
[1779117792683,51.45,76057.01,0.0,-0.99995,0.0,0.00691]
[1779117793690,51.45,76054.07,0.0,-0.99995,0.0,0.00686]
[1779117798725,51.45,76055.58,0.0,-0.99995,0.0,0.00689]
[1779117799733,51.45,76056.6,0.0,-0.99995,0.0,0.0069]
[1779117801747,51.45,76058.55,0.0,-0.99995,0.0,0.00693]
[1779117802754,51.45,76056.29,0.0,-0.99995,0.0,0.0069]
[1779117803762,51.45,76055.56,0.0,-0.99995,0.0,0.00689]
[1779117804768,51.45,76054.79,0.0,-0.99995,0.0,0.00687]
[1779117806784,51.45,76055.84,0.0,-0.99995,0.0,0.00689]
[1779117807790,51.45,76057.21,0.0,-0.99995,0.0,0.00691]
[1779117808900,51.45,76059.09,0.0,-0.99995,0.0,0.00694]
[1779117809804,51.45,76060.32,0.0,-0.99995,0.0,0.00696]
[1779117811820,51.45,76063.85,0.0,-0.99995,0.0,0.00696]
[1779117812826,51.45,76060.81,0.0,-0.99995,0.0,0.00691]
[1779117813832,51.45,76056.84,0.0,-0.99995,0.0,0.00685]
[1779117814839,51.45,76054.28,0.0,-0.99995,0.0,0.00681]
[1779117815846,51.45,76052.42,0.0,-0.99995,0.0,0.00678]
[1779117816854,51.45,76051.5,0.0,-0.99995,0.0,0.00677]
[1779117817861,51.45,76052.18,0.0,-0.99995,0.0,0.00678]
[1779117818867,51.45,76052.86,0.0,-0.99995,0.0,0.00679]
[1779117819874,51.45,76051.68,0.0,-0.99995,0.0,0.00677]
[1779117820881,51.45,76054.1,0.0,-0.99995,0.0,0.00681]
[1779117821888,51.45,76061.17,0.0,-0.99995,0.0,0.00692]
[1779117822900,51.45,76050.64,0.0,-0.99995,0.0,0.00675]
[1779117823906,51.45,76043.71,0.0,-0.99995,0.0,0.00665]
[1779117824913,51.45,76041.08,0.0,-0.99995,0.0,0.00661]
[1779117825920,51.45,76042.51,0.0,-0.99995,0.0,0.00663]
[1779117826932,51.45,76041.85,0.0,-0.99995,0.0,0.00662]
[1779117828946,51.45,76044.21,0.0,-0.99995,0.0,0.00665]
[1779117829953,51.45,76043.38,0.0,-0.99995,0.0,0.00664]
[1779117830960,51.45,76041.54,0.0,-0.99995,0.0,0.00661]
[1779117831967,51.45,76043.41,0.0,-0.99995,0.0,0.00664]
[1779117835995,51.45,76042.76,0.0,-0.99995,0.0,0.00663]
[1779117839018,51.45,76045.65,0.0,-0.99995,0.0,0.00668]
[1779117841032,51.45,76042.26,0.0,-0.99995,0.0,0.00662]
[1779117842040,51.45,76041.25,0.0,-0.99995,0.0,0.00661]
[1779117843047,51.45,76042.2,0.0,-0.99995,0.0,0.00662]
[1779117845061,51.45,76043.47,0.0,-0.99995,0.0,0.00664]
[1779117846069,51.45,76044.14,0.0,-0.99995,0.0,0.00665]
[1779117847075,51.45,76034.98,0.0,-0.99995,0.0,0.00651]
[1779117848086,51.45,76036.18,0.0,-0.99995,0.0,0.00653]
[1779117849094,51.45,76040.75,0.0,-0.99995,0.0,0.0066]
[1779117850100,51.45,76037.53,0.0,-0.99995,0.0,0.00655]
[1779117851111,51.45,76035.68,0.0,-0.99995,0.0,0.00652]
[1779117856146,51.45,76036.04,0.0,-0.99995,0.0,0.00653]
[1779117857153,51.45,76035.03,0.0,-0.99995,0.0,0.00651]
[1779117858163,51.45,76037.06,0.0,-0.99995,0.0,0.00654]
[1779117859170,51.45,76039.08,0.0,-0.99995,0.0,0.00658]
[1779117860177,51.45,76039.82,0.0,-0.99995,0.0,0.00659]
[1779117861184,51.45,76044.83,0.0,-0.99995,0.0,0.00666]
[1779117862191,51.45,76048.49,0.0,-0.99995,0.0,0.00672]
[1779117863198,51.45,76049.09,0.0,-0.99995,0.0,0.00673]
[1779117864205,51.45,76047.91,0.0,-0.99995,0.0,0.00671]
[1779117865212,51.45,76051.59,0.0,-0.99995,0.0,0.00677]
[1779117869245,51.45,76049.29,0.0,-0.99995,0.0,0.00673]
[1779117870251,51.45,76050.22,0.0,-0.99995,0.0,0.00675]
[1779117871258,51.45,76051.69,0.0,-0.99995,0.0,0.00671]
[1779117872265,51.45,76046.01,0.0,-0.99995,0.0,0.00663]
[1779117873273,51.45,76043.73,0.0,-0.99995,0.0,0.00659]
[1779117874279,51.45,76038.59,0.0,-0.99995,0.0,0.00651]
[1779117875286,51.45,76039.71,0.0,-0.99995,0.0,0.00653]
[1779117876293,51.45,76042.5,0.0,-0.99995,0.0,0.00657]
[1779117877300,51.45,76044.6,0.0,-0.99995,0.0,0.00661]
[1779117878307,51.45,76053.91,0.0,-0.99995,0.0,0.00675]
[1779117879314,51.45,76056.28,0.0,-0.99995,0.0,0.00679]
[1779117880321,51.45,76065.96,0.0,-0.99995,0.0,0.00694]
[1779117881328,51.45,76069.07,0.0,-0.99995,0.0,0.00699]
[1779117883342,51.45,76070.48,0.0,-0.99995,0.0,0.00701]
[1779117884372,51.45,76081.05,0.0,-0.99995,0.0,0.00718]
[1779117884739,51.45,76081.05,0.0,-0.99995,0.0,0.00718]
[1779117885364,51.45,76107.82,0.0,-0.99994,0.0,0.00764]
[1779117886370,51.45,76120.13,0.0,-0.99994,0.0,0.00785]
[1779117887378,51.45,76137.1,0.0,-0.99994,0.0,0.00816]
[1779117888245,51.45,76137.1,0.0,-0.99994,0.0,0.00816]
[1779117888385,51.45,76144.21,0.0,-0.99994,0.0,0.00829]
[1779117889392,51.45,76142.08,0.0,-0.99994,0.0,0.00825]
[1779117891406,51.45,76138.34,0.0,-0.99994,0.0,0.00818]
[1779117894427,51.45,76137.47,0.0,-0.99994,0.0,0.00817]
[1779117895434,51.45,76134.18,0.0,-0.99994,0.0,0.00811]
[1779117896441,51.45,76131.86,0.0,-0.99994,0.0,0.00806]
[1779117897448,51.45,76130.63,0.0,-0.99994,0.0,0.00804]
[1779117901485,51.45,76128.98,0.0,-0.99994,0.0,0.00801]
[1779117902485,51.45,76119.27,0.0,-0.99994,0.0,0.00784]
[1779117904290,51.45,76118.56,0.0,-0.99994,0.0,0.00782]
[1779117905507,51.45,76114.72,0.0,-0.99994,0.0,0.00776]
[1779117906513,51.45,76109.8,0.0,-0.99994,0.0,0.00767]
[1779117907520,51.45,76106.23,0.0,-0.99994,0.0,0.00761]
[1779117908527,51.45,76110.32,0.0,-0.99994,0.0,0.00768]
[1779117909534,51.45,76112.98,0.0,-0.99994,0.0,0.00773]
[1779117911345,51.45,76118.79,0.0,-0.99994,0.0,0.00783]
[1779117913566,51.45,76119.75,0.0,-0.99994,0.0,0.00785]
[1779117914573,51.45,76121.01,0.0,-0.99994,0.0,0.00787]
[1779117915580,51.45,76129.85,0.0,-0.99994,0.0,0.00803]
[1779117916587,51.45,76141.86,0.0,-0.99994,0.0,0.00825]
[1779117917594,51.45,76147.99,0.0,-0.99994,0.0,0.00836]
[1779117918601,51.45,76149.8,0.0,-0.99994,0.0,0.0084]
[1779117919608,51.45,76153.74,0.0,-0.99994,0.0,0.00847]
[1779117920615,51.45,76154.87,0.0,-0.99994,0.0,0.0085]
[1779117921623,51.45,76156.13,0.0,-0.99994,0.0,0.00852]
[1779117922629,51.45,76157.44,0.0,-0.99994,0.0,0.00855]
[1779117923637,51.45,76159.27,0.0,-0.99994,0.0,0.00858]
[1779117925651,51.45,76161.59,0.0,-0.99994,0.0,0.00863]
[1779117928674,51.45,76163.78,0.0,-0.99994,0.0,0.00867]
[1779117929694,51.45,76166.47,0.0,-0.99994,0.0,0.00872]
[1779117930699,51.45,76163.86,0.0,-0.99994,0.0,0.00867]
[1779117931706,51.45,76165.02,0.0,-0.99994,0.0,0.00862]
[1779117932713,51.45,76166.29,0.0,-0.99994,0.0,0.00865]
[1779117933648,51.45,76166.29,0.0,-0.99994,0.0,0.00865]
[1779117934316,51.45,76166.29,0.0,-0.99994,0.0,0.00865]
[1779117934355,51.45,76181.0,0.0,-0.99993,0.0,0.00894]
[1779117934727,51.45,76184.98,0.0,-0.99993,0.0,0.00902]
[1779117938024,51.45,76184.44,0.0,-0.99993,0.0,0.00901]
[1779117939762,51.45,76190.98,0.0,-0.99993,0.0,0.00914]
[1779117940769,51.45,76196.27,0.0,-0.99993,0.0,0.00925]
[1779117943431,51.45,76196.88,0.0,-0.99993,0.0,0.00927]
[1779117943561,51.45,76197.4,0.0,-0.99993,0.0,0.00928]
[1779117943790,51.45,76196.46,0.0,-0.99993,0.0,0.00926]
[1779117944797,51.45,76201.69,0.0,-0.99993,0.0,0.00937]
[1779117945804,51.45,76204.71,0.0,-0.99993,0.0,0.00943]
[1779117946813,51.45,76208.52,0.0,-0.99993,0.0,0.00951]
[1779117947821,51.45,76215.14,0.0,-0.99993,0.0,0.00966]
[1779117948827,51.45,76213.06,0.0,-0.99993,0.0,0.00961]
[1779117949834,51.45,76210.05,0.0,-0.99993,0.0,0.00955]
[1779117951897,51.45,76204.68,0.0,-0.99993,0.0,0.00943]
[1779117952998,51.45,76204.68,0.0,-0.99993,0.0,0.00943]
[1779117953022,51.45,76182.92,0.0,-0.99993,0.0,0.00898]
[1779117953877,51.45,76173.91,0.0,-0.99993,0.0,0.0088]
[1779117954884,51.45,76164.4,0.0,-0.99994,0.0,0.00861]
[1779117955891,51.45,76167.12,0.0,-0.99994,0.0,0.00867]
[1779117956957,51.45,76167.12,0.0,-0.99994,0.0,0.00867]
[1779117957004,51.45,76165.14,0.0,-0.99994,0.0,0.00863]
[1779117957905,51.45,76163.02,0.0,-0.99994,0.0,0.00859]
[1779117958912,51.45,76166.83,0.0,-0.99994,0.0,0.00866]
[1779117959919,51.45,76163.89,0.0,-0.99994,0.0,0.0086]
[1779117963947,51.45,76158.28,0.0,-0.99994,0.0,0.00849]
[1779117964954,51.45,76155.47,0.0,-0.99994,0.0,0.00844]
[1779117966574,51.45,76154.8,0.0,-0.99994,0.0,0.00843]
[1779117966808,51.45,76154.8,0.0,-0.99994,0.0,0.00843]
[1779117966968,51.45,76150.66,0.0,-0.99994,0.0,0.00835]
[1779117968983,51.45,76153.34,0.0,-0.99994,0.0,0.0084]
[1779117969990,51.45,76162.36,0.0,-0.99994,0.0,0.00857]
[1779117970997,51.45,76177.79,0.0,-0.99993,0.0,0.00888]
[1779117972005,51.45,76182.14,0.0,-0.99993,0.0,0.00896]
[1779117973011,51.45,76172.81,0.0,-0.99993,0.0,0.00878]
[1779117974018,51.45,76171.42,0.0,-0.99993,0.0,0.00875]
[1779117975027,51.45,76173.32,0.0,-0.99993,0.0,0.00879]
[1779117976916,51.45,76172.68,0.0,-0.99993,0.0,0.00878]
[1779117977059,51.45,76172.68,0.0,-0.99993,0.0,0.00878]
[1779117977144,51.45,76171.83,0.0,-0.99993,0.0,0.00876]
[1779117978899,51.45,76172.05,0.0,-0.99993,0.0,0.00876]
[1779117979055,51.45,76177.79,0.0,-0.99993,0.0,0.00888]
[1779117980062,51.45,76181.64,0.0,-0.99993,0.0,0.00895]
[1779117981073,51.45,76181.64,0.0,-0.99993,0.0,0.00895]
[1779117982055,51.45,76182.53,0.0,-0.99993,0.0,0.00897]
[1779117982059,51.45,76182.53,0.0,-0.99993,0.0,0.00897]
[1779117982077,51.45,76184.56,0.0,-0.99993,0.0,0.00901]
[1779117984091,51.45,76190.15,0.0,-0.99993,0.0,0.00913]
[1779117984964,51.45,76190.15,0.0,-0.99993,0.0,0.00913]
[1779117985060,51.45,76190.15,0.0,-0.99993,0.0,0.00913]
[1779117985098,51.45,76191.77,0.0,-0.99993,0.0,0.00916]
[1779117987853,51.45,76192.96,0.0,-0.99993,0.0,0.00919]
[1779117988066,51.45,76192.96,0.0,-0.99993,0.0,0.00919]
[1779117988119,51.45,76195.52,0.0,-0.99993,0.0,0.00924]
[1779117990108,51.45,76196.43,0.0,-0.99993,0.0,0.00926]
[1779117990165,51.45,76196.43,0.0,-0.99993,0.0,0.00926]
[1779117990308,51.45,76196.43,0.0,-0.99993,0.0,0.00926]
[1779117990409,51.45,76196.1,0.0,-0.99993,0.0,0.00925]
[1779117991140,51.45,76200.84,0.0,-0.99993,0.0,0.00928]
[1779117992147,51.45,76202.54,0.0,-0.99993,0.0,0.00931]
[1779117993154,51.45,76205.41,0.0,-0.99993,0.0,0.00937]
[1779117994161,51.45,76210.94,0.0,-0.99993,0.0,0.00949]
[1779117996175,51.45,76210.25,0.0,-0.99993,0.0,0.00948]
[1779117996808,51.45,76210.25,0.0,-0.99993,0.0,0.00948]
[1779117996916,51.45,76210.25,0.0,-0.99993,0.0,0.00948]
[1779117997034,51.45,76210.25,0.0,-0.99993,0.0,0.00948]
[1779117997064,51.45,76210.25,0.0,-0.99993,0.0,0.00948]
[1779117997182,51.45,76212.19,0.0,-0.99993,0.0,0.00952]
[1779117998189,51.45,76210.22,0.0,-0.99993,0.0,0.00947]
[1779117999196,51.45,76201.4,0.0,-0.99993,0.0,0.00929]
[1779117999799,51.45,76201.4,0.0,-0.99993,0.0,0.00929]
[1779117999809,51.45,76201.4,0.0,-0.99993,0.0,0.00929]
[1779118000203,51.45,76198.11,0.0,-0.99993,0.0,0.00922]
[1779118000994,51.45,76198.11,0.0,-0.99993,0.0,0.00922]
[1779118001023,51.45,76198.11,0.0,-0.99993,0.0,0.00922]
[1779118001060,51.45,76198.11,0.0,-0.99993,0.0,0.00922]
[1779118001210,51.45,76198.68,0.0,-0.99993,0.0,0.00923]
[1779118003224,51.45,76194.44,0.0,-0.99993,0.0,0.00914]
[1779118004110,51.45,76194.44,0.0,-0.99993,0.0,0.00914]
[1779118004210,51.45,76194.44,0.0,-0.99993,0.0,0.00914]
[1779118004308,51.45,76194.44,0.0,-0.99993,0.0,0.00914]
[1779118008259,51.45,76188.5,0.0,-0.99993,0.0,0.00902]
[1779118009266,51.45,76184.28,0.0,-0.99993,0.0,0.00894]
[1779118010612,51.45,76184.85,0.0,-0.99993,0.0,0.00895]
[1779118010662,51.45,76184.85,0.0,-0.99993,0.0,0.00895]
[1779118010722,51.45,76184.85,0.0,-0.99993,0.0,0.00895]
[1779118010810,51.45,76184.85,0.0,-0.99993,0.0,0.00895]
[1779118011280,51.45,76184.16,0.0,-0.99993,0.0,0.00893]
[1779118015919,51.45,76184.3,0.0,-0.99993,0.0,0.00894]
[1779118016025,51.45,76184.3,0.0,-0.99993,0.0,0.00894]
[1779118016059,51.45,76184.3,0.0,-0.99993,0.0,0.00894]
[1779118016315,51.45,76185.67,0.0,-0.99993,0.0,0.00897]
[1779118017328,51.45,76201.26,0.0,-0.99993,0.0,0.00929]
[1779118017624,51.45,76201.26,0.0,-0.99993,0.0,0.00929]
[1779118018333,51.45,76216.13,0.0,-0.99993,0.0,0.0096]
[1779118019340,51.45,76216.32,0.0,-0.99993,0.0,0.00961]
[1779118020844,51.45,76216.3,0.0,-0.99993,0.0,0.0096]
[1779118022361,51.45,76212.13,0.0,-0.99993,0.0,0.00952]
[1779118023368,51.45,76215.7,0.0,-0.99993,0.0,0.00959]
[1779118024375,51.45,76218.12,0.0,-0.99993,0.0,0.00964]
[1779118025180,51.45,76218.12,0.0,-0.99993,0.0,0.00964]
[1779118025235,51.45,76218.12,0.0,-0.99993,0.0,0.00964]
[1779118025239,51.45,76218.12,0.0,-0.99993,0.0,0.00964]
[1779118025310,51.45,76218.12,0.0,-0.99993,0.0,0.00964]
[1779118025361,51.45,76218.12,0.0,-0.99993,0.0,0.00964]
[1779118025561,51.45,76218.12,0.0,-0.99993,0.0,0.00964]
[1779118025382,51.45,76216.26,0.0,-0.99993,0.0,0.0096]
[1779118029410,51.45,76214.58,0.0,-0.99993,0.0,0.00957]
[1779118032432,51.45,76205.51,0.0,-0.99993,0.0,0.00937]
[1779118033439,51.45,76199.3,0.0,-0.99993,0.0,0.00924]
[1779118034446,51.45,76191.28,0.0,-0.99993,0.0,0.00908]
[1779118035457,51.45,76188.87,0.0,-0.99993,0.0,0.00903]
[1779118036463,51.45,76185.38,0.0,-0.99993,0.0,0.00896]
[1779118037470,51.45,76183.21,0.0,-0.99993,0.0,0.00892]
[1779118037679,51.45,76183.21,0.0,-0.99993,0.0,0.00892]
[1779118037729,51.45,76183.21,0.0,-0.99993,0.0,0.00892]
[1779118037797,51.45,76183.21,0.0,-0.99993,0.0,0.00892]
[1779118037813,51.45,76183.21,0.0,-0.99993,0.0,0.00892]
[1779118038477,51.45,76183.62,0.0,-0.99993,0.0,0.00892]
[1779118043512,51.45,76183.88,0.0,-0.99993,0.0,0.00893]
[1779118044143,51.45,76183.88,0.0,-0.99993,0.0,0.00893]
[1779118044189,51.45,76183.88,0.0,-0.99993,0.0,0.00893]
[1779118044241,51.45,76183.88,0.0,-0.99993,0.0,0.00893]
[1779118044310,51.45,76183.88,0.0,-0.99993,0.0,0.00893]
[1779118044519,51.45,76183.71,0.0,-0.99993,0.0,0.00893]
[1779118048547,51.45,76170.06,0.0,-0.99994,0.0,0.00865]
[1779118049559,51.45,76150.71,0.0,-0.99994,0.0,0.00828]
[1779118050667,51.45,76126.17,0.0,-0.99994,0.0,0.00783]
[1779118051577,51.45,76118.64,0.0,-0.99994,0.0,0.00764]
[1779118052585,51.45,76120.05,0.0,-0.99994,0.0,0.00766]
[1779118053525,51.45,76120.05,0.0,-0.99994,0.0,0.00766]
[1779118053592,51.45,76122.22,0.0,-0.99994,0.0,0.0077]
[1779118054599,51.45,76118.53,0.0,-0.99994,0.0,0.00764]
[1779118055512,51.45,76118.53,0.0,-0.99994,0.0,0.00764]
[1779118055607,51.45,76076.01,0.0,-0.99995,0.0,0.00693]
[1779118056614,51.45,76063.67,0.0,-0.99995,0.0,0.00673]
[1779118057628,51.45,76063.61,0.0,-0.99995,0.0,0.00673]
[1779118058631,51.45,76060.39,0.0,-0.99995,0.0,0.00668]
[1779118059073,51.45,76060.39,0.0,-0.99995,0.0,0.00668]
[1779118059642,51.45,76051.34,0.0,-0.99995,0.0,0.00655]
[1779118060649,51.45,76050.12,0.0,-0.99995,0.0,0.00653]
[1779118061659,51.45,76048.64,0.0,-0.99995,0.0,0.00651]
[1779118062663,51.45,76051.28,0.0,-0.99995,0.0,0.00654]
[1779118063670,51.45,76052.74,0.0,-0.99995,0.0,0.00657]
[1779118065685,51.45,76049.2,0.0,-0.99995,0.0,0.00651]
[1779118066691,51.45,76046.57,0.0,-0.99995,0.0,0.00647]
[1779118067698,51.45,76045.03,0.0,-0.99995,0.0,0.00645]
[1779118069712,51.45,76041.53,0.0,-0.99995,0.0,0.0064]
[1779118070719,51.45,76038.71,0.0,-0.99995,0.0,0.00636]
[1779118071726,51.45,76037.05,0.0,-0.99995,0.0,0.00633]
[1779118073947,51.45,76037.22,0.0,-0.99995,0.0,0.00634]
[1779118077768,51.45,76041.07,0.0,-0.99995,0.0,0.00639]
[1779118079087,51.45,76041.07,0.0,-0.99995,0.0,0.00639]
[1779118079183,51.45,76047.61,0.0,-0.99995,0.0,0.00649]
[1779118079782,51.45,76056.44,0.0,-0.99995,0.0,0.00662]
[1779118080789,51.45,76053.5,0.0,-0.99995,0.0,0.00658]
[1779118083935,51.45,76053.0,0.0,-0.99995,0.0,0.00657]
[1779118083944,51.45,76053.0,0.0,-0.99995,0.0,0.00657]
[1779118084058,51.45,76053.0,0.0,-0.99995,0.0,0.00657]
[1779118084152,51.45,76054.24,0.0,-0.99995,0.0,0.00659]
[1779118085508,51.45,76054.24,0.0,-0.99995,0.0,0.00659]
[1779118085561,51.45,76054.24,0.0,-0.99995,0.0,0.00659]
[1779118085565,51.45,76054.24,0.0,-0.99995,0.0,0.00659]
[1779118085808,51.45,76055.29,0.0,-0.99995,0.0,0.00661]
[1779118085824,51.45,76058.68,0.0,-0.99995,0.0,0.00666]
[1779118086831,51.45,76060.27,0.0,-0.99995,0.0,0.00668]
[1779118088831,51.45,76059.94,0.0,-0.99995,0.0,0.00668]
[1779118088890,51.45,76059.94,0.0,-0.99995,0.0,0.00668]
[1779118089062,51.45,76059.94,0.0,-0.99995,0.0,0.00668]
[1779118089067,51.45,76058.95,0.0,-0.99995,0.0,0.00666]
[1779118090061,51.45,76058.95,0.0,-0.99995,0.0,0.00666]
[1779118090101,51.45,76058.95,0.0,-0.99995,0.0,0.00666]
[1779118090309,51.45,76058.95,0.0,-0.99995,0.0,0.00666]
[1779118090410,51.45,76057.07,0.0,-0.99995,0.0,0.00663]
[1779118090859,51.45,76055.03,0.0,-0.99995,0.0,0.0066]
[1779118091866,51.45,76043.69,0.0,-0.99995,0.0,0.00643]
[1779118093401,51.45,76043.69,0.0,-0.99995,0.0,0.00643]
[1779118093514,51.45,76043.69,0.0,-0.99995,0.0,0.00643]
[1779118093560,51.45,76043.69,0.0,-0.99995,0.0,0.00643]
[1779118093609,51.45,76041.19,0.0,-0.99995,0.0,0.00639]
[1779118095203,51.45,76041.73,0.0,-0.99995,0.0,0.0064]
[1779118095259,51.45,76041.73,0.0,-0.99995,0.0,0.0064]
[1779118095312,51.45,76041.73,0.0,-0.99995,0.0,0.0064]
[1779118098271,51.45,76042.23,0.0,-0.99995,0.0,0.00641]
[1779118098305,51.45,76042.23,0.0,-0.99995,0.0,0.00641]
[1779118098563,51.45,76042.23,0.0,-0.99995,0.0,0.00641]
[1779118098656,51.45,76044.14,0.0,-0.99995,0.0,0.00644]
[1779118099771,51.45,76043.72,0.0,-0.99995,0.0,0.00643]
[1779118099813,51.45,76043.72,0.0,-0.99995,0.0,0.00643]
[1779118099826,51.45,76043.72,0.0,-0.99995,0.0,0.00643]
[1779118100058,51.45,76043.72,0.0,-0.99995,0.0,0.00643]
[1779118100158,51.45,76040.85,0.0,-0.99995,0.0,0.00639]
[1779118101491,51.45,76040.85,0.0,-0.99995,0.0,0.00639]
[1779118101525,51.45,76040.85,0.0,-0.99995,0.0,0.00639]
[1779118101561,51.45,76040.85,0.0,-0.99995,0.0,0.00639]
[1779118101676,51.45,76040.85,0.0,-0.99995,0.0,0.00639]
[1779118101631,51.45,76038.22,0.0,-0.99995,0.0,0.00635]
[1779118101807,51.45,76038.22,0.0,-0.99995,0.0,0.00635]
[1779118101867,51.45,76038.22,0.0,-0.99995,0.0,0.00635]
[1779118101936,51.45,76037.35,0.0,-0.99995,0.0,0.00634]
[1779118102943,51.45,76038.91,0.0,-0.99995,0.0,0.00636]
[1779118104585,51.45,76038.91,0.0,-0.99995,0.0,0.00636]
[1779118104672,51.45,76038.91,0.0,-0.99995,0.0,0.00636]
[1779118104808,51.45,76038.28,0.0,-0.99995,0.0,0.00635]
[1779118105312,51.45,76038.28,0.0,-0.99995,0.0,0.00635]
[1779118105422,51.45,76038.28,0.0,-0.99995,0.0,0.00635]
[1779118105524,51.45,76036.78,0.0,-0.99995,0.0,0.00633]
[1779118105964,51.45,76039.17,0.0,-0.99995,0.0,0.00636]
[1779118107310,51.45,76039.17,0.0,-0.99995,0.0,0.00636]
[1779118107424,51.45,76039.17,0.0,-0.99995,0.0,0.00636]
[1779118107525,51.45,76039.38,0.0,-0.99995,0.0,0.00637]
[1779118109369,51.45,76039.85,0.0,-0.99995,0.0,0.00637]
[1779118109421,51.45,76039.85,0.0,-0.99995,0.0,0.00637]
[1779118109568,51.45,76039.85,0.0,-0.99995,0.0,0.00637]
[1779118111315,51.45,76040.22,0.0,-0.99995,0.0,0.00638]
[1779118111432,51.45,76040.22,0.0,-0.99995,0.0,0.00638]
[1779118111532,51.45,76040.29,0.0,-0.99995,0.0,0.00633]
[1779118114850,51.45,76039.77,0.0,-0.99995,0.0,0.00632]
[1779118114881,51.45,76039.77,0.0,-0.99995,0.0,0.00632]
[1779118115064,51.45,76039.77,0.0,-0.99995,0.0,0.00632]
[1779118115100,51.45,76039.77,0.0,-0.99995,0.0,0.00632]
[1779118115156,51.45,76048.55,0.0,-0.99995,0.0,0.00645]
[1779118115979,51.45,76048.55,0.0,-0.99995,0.0,0.00645]
[1779118116066,51.45,76048.55,0.0,-0.99995,0.0,0.00645]
[1779118116133,51.45,76048.55,0.0,-0.99995,0.0,0.00645]
[1779118116309,51.45,76048.55,0.0,-0.99995,0.0,0.00645]
[1779118116401,51.45,76053.08,0.0,-0.99995,0.0,0.00652]
[1779118117315,51.45,76053.08,0.0,-0.99995,0.0,0.00652]
[1779118117428,51.45,76053.08,0.0,-0.99995,0.0,0.00652]
[1779118117527,51.45,76058.93,0.0,-0.99995,0.0,0.00661]
[1779118118057,51.45,76055.42,0.0,-0.99995,0.0,0.00655]
[1779118119064,51.45,76047.3,0.0,-0.99995,0.0,0.00643]
[1779118119934,51.45,76047.3,0.0,-0.99995,0.0,0.00643]
[1779118120047,51.45,76047.3,0.0,-0.99995,0.0,0.00643]
[1779118120058,51.45,76047.3,0.0,-0.99995,0.0,0.00643]
[1779118120167,51.45,76047.3,0.0,-0.99995,0.0,0.00643]
[1779118120569,51.45,76047.3,0.0,-0.99995,0.0,0.00643]
[1779118120674,51.45,76047.3,0.0,-0.99995,0.0,0.00643]
[1779118120654,51.45,76040.88,0.0,-0.99995,0.0,0.00634]
[1779118120811,51.45,76040.88,0.0,-0.99995,0.0,0.00634]
[1779118123312,51.45,76041.44,0.0,-0.99995,0.0,0.00635]
[1779118123329,51.45,76041.44,0.0,-0.99995,0.0,0.00635]
[1779118123393,51.45,76042.23,0.0,-0.99995,0.0,0.00636]
[1779118124809,51.45,76043.36,0.0,-0.99995,0.0,0.00637]
[1779118124921,51.45,76043.36,0.0,-0.99995,0.0,0.00637]
[1779118125063,51.45,76043.36,0.0,-0.99995,0.0,0.00637]
[1779118125314,51.45,76043.36,0.0,-0.99995,0.0,0.00637]
[1779118125429,51.45,76043.36,0.0,-0.99995,0.0,0.00637]
[1779118125538,51.45,76043.36,0.0,-0.99995,0.0,0.00637]
[1779118125562,51.45,76043.36,0.0,-0.99995,0.0,0.00637]
[1779118125673,51.45,76043.36,0.0,-0.99995,0.0,0.00637]
[1779118125639,51.45,76042.0,0.0,-0.99995,0.0,0.00635]
[1779118126113,51.45,76043.62,0.0,-0.99995,0.0,0.00638]
[1779118127120,51.45,76050.08,0.0,-0.99995,0.0,0.00647]
[1779118128562,51.45,76050.08,0.0,-0.99995,0.0,0.00647]
[1779118128597,51.45,76078.64,0.0,-0.99995,0.0,0.00691]
[1779118129138,51.45,76109.29,0.0,-0.99995,0.0,0.00742]
[1779118130144,51.45,76107.07,0.0,-0.99995,0.0,0.00738]
[1779118131844,51.45,76107.97,0.0,-0.99995,0.0,0.0074]
[1779118131967,51.45,76107.97,0.0,-0.99995,0.0,0.0074]
[1779118132158,51.45,76108.04,0.0,-0.99995,0.0,0.0074]
[1779118134069,51.45,76107.42,0.0,-0.99995,0.0,0.00739]
[1779118134156,51.45,76107.42,0.0,-0.99995,0.0,0.00739]
[1779118134172,51.45,76106.87,0.0,-0.99995,0.0,0.00738]
[1779118136068,51.45,76107.7,0.0,-0.99995,0.0,0.00739]
[1779118136175,51.45,76107.7,0.0,-0.99995,0.0,0.00739]
[1779118136186,51.45,76106.53,0.0,-0.99995,0.0,0.00737]
[1779118137194,51.45,76099.25,0.0,-0.99995,0.0,0.00725]
[1779118138200,51.45,76096.16,0.0,-0.99995,0.0,0.0072]
[1779118139207,51.45,76093.65,0.0,-0.99995,0.0,0.00716]
[1779118140067,51.45,76093.65,0.0,-0.99995,0.0,0.00716]
[1779118140106,51.45,76093.65,0.0,-0.99995,0.0,0.00716]
[1779118140215,51.45,76091.63,0.0,-0.99995,0.0,0.00712]
[1779118141222,51.45,76079.33,0.0,-0.99995,0.0,0.00692]
[1779118142061,51.45,76079.33,0.0,-0.99995,0.0,0.00692]
[1779118142166,51.45,76079.33,0.0,-0.99995,0.0,0.00692]
[1779118142229,51.45,76076.13,0.0,-0.99995,0.0,0.00687]
[1779118143281,51.45,76076.13,0.0,-0.99995,0.0,0.00687]
[1779118143286,51.45,76069.33,0.0,-0.99995,0.0,0.00677]
[1779118143934,51.45,76069.33,0.0,-0.99995,0.0,0.00677]
[1779118144243,51.45,76058.69,0.0,-0.99995,0.0,0.0066]
[1779118145250,51.45,76057.85,0.0,-0.99995,0.0,0.00659]
[1779118146066,51.45,76057.85,0.0,-0.99995,0.0,0.00659]
[1779118146108,51.45,76057.85,0.0,-0.99995,0.0,0.00659]
[1779118146214,51.45,76057.85,0.0,-0.99995,0.0,0.00659]
[1779118146317,51.45,76057.85,0.0,-0.99995,0.0,0.00659]
[1779118146335,51.45,76057.85,0.0,-0.99995,0.0,0.00659]
[1779118146418,51.45,76056.49,0.0,-0.99995,0.0,0.00657]
[1779118147264,51.45,76052.8,0.0,-0.99995,0.0,0.00651]
[1779118148271,51.45,76049.3,0.0,-0.99995,0.0,0.00646]
[1779118150066,51.45,76049.55,0.0,-0.99995,0.0,0.00647]
[1779118150173,51.45,76049.55,0.0,-0.99995,0.0,0.00647]
[1779118150285,51.45,76047.59,0.0,-0.99995,0.0,0.00644]
[1779118152068,51.45,76047.62,0.0,-0.99995,0.0,0.00644]
[1779118152144,51.45,76047.62,0.0,-0.99995,0.0,0.00644]
[1779118152305,51.45,76046.53,0.0,-0.99995,0.0,0.00642]
[1779118153310,51.45,76059.21,0.0,-0.99995,0.0,0.00661]
[1779118154403,51.45,76059.21,0.0,-0.99995,0.0,0.00661]
[1779118154511,51.45,76059.21,0.0,-0.99995,0.0,0.00661]
[1779118154544,51.45,76059.21,0.0,-0.99995,0.0,0.00661]
[1779118154612,51.45,76059.21,0.0,-0.99995,0.0,0.00661]
[1779118154698,51.45,76062.38,0.0,-0.99995,0.0,0.00666]
[1779118155326,51.45,76058.97,0.0,-0.99995,0.0,0.00661]
[1779118156321,51.45,76058.97,0.0,-0.99995,0.0,0.00661]
[1779118156420,51.45,76058.97,0.0,-0.99995,0.0,0.00661]
[1779118156502,51.45,76059.63,0.0,-0.99995,0.0,0.00662]
[1779118157340,51.45,76060.72,0.0,-0.99995,0.0,0.00663]
[1779118158314,51.45,76060.72,0.0,-0.99995,0.0,0.00663]
[1779118158420,51.45,76060.72,0.0,-0.99995,0.0,0.00663]
[1779118158521,51.45,76064.75,0.0,-0.99995,0.0,0.0067]
[1779118158851,51.45,76064.75,0.0,-0.99995,0.0,0.0067]
[1779118158961,51.45,76064.75,0.0,-0.99995,0.0,0.0067]
[1779118159060,51.45,76064.75,0.0,-0.99995,0.0,0.0067]
[1779118159354,51.45,76059.61,0.0,-0.99995,0.0,0.00662]
[1779118160361,51.45,76056.84,0.0,-0.99995,0.0,0.00658]
[1779118160862,51.45,76056.84,0.0,-0.99995,0.0,0.00658]
[1779118160972,51.45,76056.84,0.0,-0.99995,0.0,0.00658]
[1779118161057,51.45,76056.84,0.0,-0.99995,0.0,0.00658]
[1779118161073,51.45,76056.84,0.0,-0.99995,0.0,0.00658]
[1779118161433,51.45,76063.67,0.0,-0.99995,0.0,0.00668]
[1779118161807,51.45,76063.67,0.0,-0.99995,0.0,0.00668]
[1779118161975,51.45,76063.67,0.0,-0.99995,0.0,0.00668]
[1779118162375,51.45,76073.0,0.0,-0.99995,0.0,0.00682]
[1779118163269,51.45,76073.0,0.0,-0.99995,0.0,0.00682]
[1779118163309,51.45,76073.0,0.0,-0.99995,0.0,0.00682]
[1779118163374,51.45,76073.0,0.0,-0.99995,0.0,0.00682]
[1779118163559,51.45,76073.0,0.0,-0.99995,0.0,0.00682]
[1779118163616,51.45,76074.25,0.0,-0.99995,0.0,0.00684]
[1779118165396,51.45,76075.84,0.0,-0.99995,0.0,0.00687]
[1779118166403,51.45,76079.22,0.0,-0.99995,0.0,0.00692]
[1779118168417,51.45,76080.39,0.0,-0.99995,0.0,0.00694]
[1779118169875,51.45,76080.92,0.0,-0.99995,0.0,0.00695]
[1779118169934,51.45,76080.92,0.0,-0.99995,0.0,0.00695]
[1779118170058,51.45,76080.92,0.0,-0.99995,0.0,0.00695]
[1779118170431,51.45,76080.11,0.0,-0.99995,0.0,0.00694]
[1779118172445,51.45,76077.72,0.0,-0.99995,0.0,0.00684]
[1779118173452,51.45,76075.22,0.0,-0.99995,0.0,0.0068]
[1779118174170,51.45,76075.22,0.0,-0.99995,0.0,0.0068]
[1779118174258,51.45,76075.22,0.0,-0.99995,0.0,0.0068]
[1779118174309,51.45,76075.22,0.0,-0.99995,0.0,0.0068]
[1779118175466,51.45,76067.98,0.0,-0.99995,0.0,0.00669]
[1779118176479,51.45,76067.4,0.0,-0.99995,0.0,0.00668]
[1779118180507,51.45,76068.68,0.0,-0.99995,0.0,0.0067]
[1779118182521,51.45,76067.02,0.0,-0.99995,0.0,0.00668]
[1779118183528,51.45,76065.22,0.0,-0.99995,0.0,0.00665]
[1779118184499,51.45,76065.22,0.0,-0.99995,0.0,0.00665]
[1779118184560,51.45,76065.22,0.0,-0.99995,0.0,0.00665]
[1779118184610,51.45,76065.22,0.0,-0.99995,0.0,0.00665]
[1779118184659,51.45,76064.42,0.0,-0.99995,0.0,0.00664]
[1779118184813,51.45,76064.42,0.0,-0.99995,0.0,0.00664]
[1779118185542,51.45,76054.76,0.0,-0.99995,0.0,0.00649]
[1779118186549,51.45,76048.99,0.0,-0.99995,0.0,0.0064]
[1779118187627,51.45,76048.99,0.0,-0.99995,0.0,0.0064]
[1779118187736,51.45,76048.99,0.0,-0.99995,0.0,0.0064]
[1779118187703,51.45,76047.73,0.0,-0.99995,0.0,0.00639]
[1779118187809,51.45,76047.73,0.0,-0.99995,0.0,0.00639]
[1779118190577,51.45,76037.63,0.0,-0.99995,0.0,0.00624]
[1779118191584,51.45,76035.21,0.0,-0.99995,0.0,0.0062]
[1779118192591,51.45,76036.67,0.0,-0.99995,0.0,0.00622]
[1779118193815,51.45,76037.35,0.0,-0.99995,0.0,0.00623]
[1779118193904,51.45,76037.35,0.0,-0.99995,0.0,0.00623]
[1779118194063,51.45,76037.35,0.0,-0.99995,0.0,0.00623]
[1779118195612,51.45,76040.17,0.0,-0.99995,0.0,0.00627]
[1779118197626,51.45,76042.41,0.0,-0.99995,0.0,0.00631]
[1779118198503,51.45,76042.41,0.0,-0.99995,0.0,0.00631]
[1779118198554,51.45,76042.41,0.0,-0.99995,0.0,0.00631]
[1779118198810,51.45,76042.41,0.0,-0.99995,0.0,0.00631]
[1779118198633,51.45,76044.47,0.0,-0.99995,0.0,0.00634]
[1779118198864,51.45,76044.47,0.0,-0.99995,0.0,0.00634]
[1779118200649,51.45,76041.07,0.0,-0.99995,0.0,0.00629]
[1779118201675,51.45,76041.07,0.0,-0.99995,0.0,0.00629]
[1779118201764,51.45,76041.07,0.0,-0.99995,0.0,0.00629]
[1779118201812,51.45,76041.07,0.0,-0.99995,0.0,0.00629]
[1779118201774,51.45,76039.12,0.0,-0.99995,0.0,0.00626]
[1779118201935,51.45,76039.12,0.0,-0.99995,0.0,0.00626]
[1779118202661,51.45,76029.92,0.0,-0.99996,0.0,0.00613]
[1779118203668,51.45,76030.87,0.0,-0.99996,0.0,0.00614]
[1779118204319,51.45,76030.87,0.0,-0.99996,0.0,0.00614]
[1779118204387,51.45,76030.87,0.0,-0.99996,0.0,0.00614]
[1779118204675,51.45,76037.1,0.0,-0.99995,0.0,0.00623]
[1779118205682,51.45,76041.28,0.0,-0.99995,0.0,0.00629]
[1779118207590,51.45,76040.76,0.0,-0.99995,0.0,0.00628]
[1779118207666,51.45,76040.76,0.0,-0.99995,0.0,0.00628]
[1779118207696,51.45,76047.6,0.0,-0.99995,0.0,0.00638]
[1779118208704,51.45,76052.72,0.0,-0.99995,0.0,0.00646]
[1779118209324,51.45,76052.72,0.0,-0.99995,0.0,0.00646]
[1779118209458,51.45,76052.72,0.0,-0.99995,0.0,0.00646]
[1779118209711,51.45,76065.93,0.0,-0.99995,0.0,0.00666]
[1779118210015,51.45,76065.93,0.0,-0.99995,0.0,0.00666]
[1779118210047,51.45,76065.93,0.0,-0.99995,0.0,0.00666]
[1779118210806,51.45,76065.93,0.0,-0.99995,0.0,0.00666]
[1779118210718,51.45,76066.51,0.0,-0.99995,0.0,0.00667]
[1779118210966,51.45,76066.51,0.0,-0.99995,0.0,0.00667]
[1779118211058,51.45,76066.51,0.0,-0.99995,0.0,0.00667]
[1779118211725,51.45,76053.04,0.0,-0.99995,0.0,0.00646]
[1779118211867,51.45,76053.04,0.0,-0.99995,0.0,0.00646]
[1779118212047,51.45,76053.04,0.0,-0.99995,0.0,0.00646]
[1779118212057,51.45,76053.04,0.0,-0.99995,0.0,0.00646]
[1779118212166,51.45,76053.04,0.0,-0.99995,0.0,0.00646]
[1779118212733,51.45,76044.74,0.0,-0.99995,0.0,0.00634]
[1779118213739,51.45,76044.86,0.0,-0.99995,0.0,0.00634]
[1779118214311,51.45,76044.86,0.0,-0.99995,0.0,0.00634]
[1779118214370,51.45,76044.86,0.0,-0.99995,0.0,0.00634]
[1779118214746,51.45,76048.42,0.0,-0.99995,0.0,0.0064]
[1779118215417,51.45,76048.42,0.0,-0.99995,0.0,0.0064]
[1779118215505,51.45,76048.42,0.0,-0.99995,0.0,0.0064]
[1779118215754,51.45,76055.77,0.0,-0.99995,0.0,0.00651]
[1779118216760,51.45,76059.55,0.0,-0.99995,0.0,0.00656]
[1779118217767,51.45,76056.13,0.0,-0.99995,0.0,0.00651]
[1779118218019,51.45,76056.13,0.0,-0.99995,0.0,0.00651]
[1779118218057,51.45,76056.13,0.0,-0.99995,0.0,0.00651]
[1779118218188,51.45,76056.13,0.0,-0.99995,0.0,0.00651]
[1779118218774,51.45,76054.03,0.0,-0.99995,0.0,0.00648]
[1779118219781,51.45,76052.01,0.0,-0.99995,0.0,0.00645]
[1779118220309,51.45,76052.01,0.0,-0.99995,0.0,0.00645]
[1779118220421,51.45,76052.01,0.0,-0.99995,0.0,0.00645]
[1779118222802,51.45,76054.29,0.0,-0.99995,0.0,0.00648]
[1779118223809,51.45,76056.54,0.0,-0.99995,0.0,0.00652]
[1779118225823,51.45,76055.67,0.0,-0.99995,0.0,0.0065]
[1779118226830,51.45,76053.25,0.0,-0.99995,0.0,0.00647]
[1779118227837,51.45,76051.13,0.0,-0.99995,0.0,0.00644]
[1779118228844,51.45,76049.57,0.0,-0.99995,0.0,0.00641]
[1779118230858,51.45,76038.31,0.0,-0.99995,0.0,0.00625]
[1779118232624,51.45,76035.49,0.0,-0.99995,0.0,0.00616]
[1779118232873,51.45,76033.61,0.0,-0.99996,0.0,0.00613]
[1779118234442,51.45,76029.41,0.0,-0.99996,0.0,0.00607]
[1779118234887,51.45,76030.95,0.0,-0.99996,0.0,0.00609]
[1779118235894,51.45,76032.75,0.0,-0.99996,0.0,0.00612]
[1779118237467,51.45,76032.75,0.0,-0.99996,0.0,0.00612]
[1779118237491,51.45,76035.97,0.0,-0.99995,0.0,0.00616]
[1779118237908,51.45,76031.55,0.0,-0.99996,0.0,0.0061]
[1779118238915,51.45,76025.91,0.0,-0.99996,0.0,0.00602]
[1779118241458,51.45,76025.29,0.0,-0.99996,0.0,0.00601]
[1779118241936,51.45,76017.02,0.0,-0.99996,0.0,0.0059]
[1779118242943,51.45,76014.1,0.0,-0.99996,0.0,0.00586]
[1779118245626,51.45,76013.44,0.0,-0.99996,0.0,0.00585]
[1779118245967,51.45,76017.89,0.0,-0.99996,0.0,0.00591]
[1779118246974,51.45,76020.36,0.0,-0.99996,0.0,0.00594]
[1779118247981,51.45,76023.23,0.0,-0.99996,0.0,0.00598]
[1779118249717,51.45,76023.23,0.0,-0.99996,0.0,0.00598]
[1779118249826,51.45,76023.23,0.0,-0.99996,0.0,0.00598]
[1779118249856,51.45,76032.83,0.0,-0.99996,0.0,0.00612]
[1779118250018,51.45,76032.83,0.0,-0.99996,0.0,0.00612]
[1779118250258,51.45,76032.83,0.0,-0.99996,0.0,0.00612]
[1779118250313,51.45,76032.83,0.0,-0.99996,0.0,0.00612]
[1779118250338,51.45,76034.57,0.0,-0.99996,0.0,0.00614]
[1779118251002,51.45,76042.26,0.0,-0.99995,0.0,0.00625]
[1779118252010,51.45,76046.25,0.0,-0.99995,0.0,0.00631]
[1779118253021,51.45,76054.56,0.0,-0.99995,0.0,0.00643]
[1779118254551,51.45,76054.56,0.0,-0.99995,0.0,0.00643]
[1779118254623,51.45,76049.27,0.0,-0.99995,0.0,0.00636]
[1779118255814,51.45,76049.27,0.0,-0.99995,0.0,0.00636]
[1779118255923,51.45,76048.62,0.0,-0.99995,0.0,0.00635]
[1779118257813,51.45,76048.18,0.0,-0.99995,0.0,0.00634]
[1779118257850,51.45,76049.79,0.0,-0.99995,0.0,0.00636]
[1779118257918,51.45,76049.79,0.0,-0.99995,0.0,0.00636]
[1779118258057,51.45,76051.4,0.0,-0.99995,0.0,0.00639]
[1779118259064,51.45,76055.79,0.0,-0.99995,0.0,0.00645]
[1779118262085,51.45,76051.92,0.0,-0.99995,0.0,0.00639]
[1779118263092,51.45,76050.11,0.0,-0.99995,0.0,0.00637]
[1779118265807,51.45,76052.98,0.0,-0.99995,0.0,0.00641]
[1779118266113,51.45,76060.61,0.0,-0.99995,0.0,0.00652]
[1779118267120,51.45,76062.04,0.0,-0.99995,0.0,0.00655]
[1779118268127,51.45,76063.66,0.0,-0.99995,0.0,0.00657]
[1779118269134,51.45,76072.43,0.0,-0.99995,0.0,0.0067]
[1779118270149,51.45,76067.86,0.0,-0.99995,0.0,0.00663]
[1779118271158,51.45,76060.55,0.0,-0.99995,0.0,0.00652]
[1779118272165,51.45,76061.09,0.0,-0.99995,0.0,0.00653]
[1779118273172,51.45,76065.41,0.0,-0.99995,0.0,0.0066]
[1779118274180,51.45,76070.96,0.0,-0.99995,0.0,0.00668]
[1779118275186,51.45,76073.25,0.0,-0.99995,0.0,0.00672]
[1779118276072,51.45,76073.25,0.0,-0.99995,0.0,0.00672]
[1779118276135,51.45,76073.25,0.0,-0.99995,0.0,0.00672]
[1779118276312,51.45,76073.25,0.0,-0.99995,0.0,0.00672]
[1779118276313,51.45,76072.41,0.0,-0.99995,0.0,0.0067]
[1779118278095,51.45,76072.18,0.0,-0.99995,0.0,0.0067]
[1779118278207,51.45,76077.23,0.0,-0.99995,0.0,0.00678]
[1779118279214,51.45,76083.16,0.0,-0.99995,0.0,0.00687]
[1779118281228,51.45,76088.46,0.0,-0.99995,0.0,0.00696]
[1779118282235,51.45,76097.96,0.0,-0.99995,0.0,0.00711]
[1779118283242,51.45,76095.59,0.0,-0.99995,0.0,0.00707]
[1779118284249,51.45,76087.02,0.0,-0.99995,0.0,0.00693]
[1779118285256,51.45,76083.95,0.0,-0.99995,0.0,0.00689]
[1779118287877,51.45,76088.49,0.0,-0.99995,0.0,0.00696]
[1779118288177,51.45,76088.49,0.0,-0.99995,0.0,0.00696]
[1779118288215,51.45,76088.49,0.0,-0.99995,0.0,0.00696]
[1779118288311,51.45,76088.49,0.0,-0.99995,0.0,0.00696]
[1779118288392,51.45,76089.06,0.0,-0.99995,0.0,0.00697]
[1779118289284,51.45,76093.61,0.0,-0.99995,0.0,0.00704]
[1779118290291,51.45,76096.0,0.0,-0.99995,0.0,0.00708]
[1779118291298,51.45,76099.5,0.0,-0.99995,0.0,0.00708]
[1779118292831,51.45,76099.5,0.0,-0.99995,0.0,0.00708]
[1779118292909,51.45,76099.5,0.0,-0.99995,0.0,0.00708]
[1779118292898,51.45,76098.82,0.0,-0.99995,0.0,0.00707]
[1779118293060,51.45,76098.82,0.0,-0.99995,0.0,0.00707]
[1779118293312,51.45,76098.17,0.0,-0.99995,0.0,0.00706]
[1779118294319,51.45,76090.91,0.0,-0.99995,0.0,0.00694]
[1779118295872,51.45,76090.91,0.0,-0.99995,0.0,0.00694]
[1779118295326,51.45,76085.34,0.0,-0.99995,0.0,0.00685]
[1779118295964,51.45,76085.34,0.0,-0.99995,0.0,0.00685]
[1779118296065,51.45,76085.34,0.0,-0.99995,0.0,0.00685]
[1779118296333,51.45,76086.22,0.0,-0.99995,0.0,0.00686]
[1779118298347,51.45,76090.8,0.0,-0.99995,0.0,0.00694]
[1779118299893,51.45,76090.8,0.0,-0.99995,0.0,0.00694]
[1779118299354,51.45,76095.21,0.0,-0.99995,0.0,0.00701]
[1779118299962,51.45,76095.21,0.0,-0.99995,0.0,0.00701]
[1779118300060,51.45,76095.21,0.0,-0.99995,0.0,0.00701]
[1779118300361,51.45,76097.65,0.0,-0.99995,0.0,0.00705]
[1779118301369,51.45,76100.44,0.0,-0.99995,0.0,0.00709]
[1779118302375,51.45,76103.0,0.0,-0.99995,0.0,0.00714]
[1779118303382,51.45,76111.98,0.0,-0.99995,0.0,0.00728]
[1779118304406,51.45,76109.86,0.0,-0.99995,0.0,0.00725]
[1779118305410,51.45,76103.49,0.0,-0.99995,0.0,0.00714]
[1779118306417,51.45,76101.52,0.0,-0.99995,0.0,0.00711]
[1779118307595,51.45,76101.52,0.0,-0.99995,0.0,0.00711]
[1779118307664,51.45,76101.52,0.0,-0.99995,0.0,0.00711]
[1779118307812,51.45,76101.52,0.0,-0.99995,0.0,0.00711]
[1779118307891,51.45,76103.57,0.0,-0.99995,0.0,0.00714]
[1779118308431,51.45,76101.94,0.0,-0.99995,0.0,0.00712]
[1779118310445,51.45,76104.23,0.0,-0.99995,0.0,0.00716]
[1779118313466,51.45,76105.99,0.0,-0.99995,0.0,0.00718]
[1779118315282,51.45,76107.46,0.0,-0.99995,0.0,0.00721]
[1779118315309,51.45,76107.46,0.0,-0.99995,0.0,0.00721]
[1779118315387,51.45,76107.46,0.0,-0.99995,0.0,0.00721]
[1779118315560,51.45,76107.46,0.0,-0.99995,0.0,0.00721]
[1779118315661,51.45,76104.69,0.0,-0.99995,0.0,0.00716]
[1779118316487,51.45,76106.31,0.0,-0.99995,0.0,0.00719]
[1779118318501,51.45,76109.48,0.0,-0.99995,0.0,0.00724]
[1779118321334,51.45,76108.93,0.0,-0.99995,0.0,0.00723]
[1779118321361,51.45,76108.93,0.0,-0.99995,0.0,0.00723]
[1779118321558,51.45,76108.93,0.0,-0.99995,0.0,0.00723]
[1779118321575,51.45,76111.28,0.0,-0.99995,0.0,0.00727]
[1779118322529,51.45,76113.04,0.0,-0.99995,0.0,0.0073]
[1779118323536,51.45,76118.26,0.0,-0.99995,0.0,0.00739]
[1779118325554,51.45,76121.96,0.0,-0.99994,0.0,0.00745]
[1779118326560,51.45,76126.78,0.0,-0.99994,0.0,0.00754]
[1779118327567,51.45,76136.29,0.0,-0.99994,0.0,0.0077]
[1779118329582,51.45,76135.98,0.0,-0.99994,0.0,0.0077]
[1779118330588,51.45,76139.16,0.0,-0.99994,0.0,0.00775]
[1779118332602,51.45,76125.0,0.0,-0.99994,0.0,0.0075]
[1779118333610,51.45,76121.26,0.0,-0.99995,0.0,0.00744]
[1779118334616,51.45,76111.98,0.0,-0.99995,0.0,0.00728]
[1779118335623,51.45,76106.59,0.0,-0.99995,0.0,0.00719]
[1779118336925,51.45,76106.59,0.0,-0.99995,0.0,0.00719]
[1779118336630,51.45,76106.46,0.0,-0.99995,0.0,0.00719]
[1779118337036,51.45,76106.46,0.0,-0.99995,0.0,0.00719]
[1779118337062,51.45,76106.46,0.0,-0.99995,0.0,0.00719]
[1779118337637,51.45,76105.25,0.0,-0.99995,0.0,0.00717]
[1779118339651,51.45,76107.62,0.0,-0.99995,0.0,0.00721]
[1779118340658,51.45,76109.79,0.0,-0.99995,0.0,0.00725]
[1779118341687,51.45,76109.79,0.0,-0.99995,0.0,0.00725]
[1779118341798,51.45,76109.79,0.0,-0.99995,0.0,0.00725]
[1779118341811,51.45,76109.79,0.0,-0.99995,0.0,0.00725]
[1779118341899,51.45,76115.4,0.0,-0.99995,0.0,0.00734]
[1779118345769,51.45,76114.29,0.0,-0.99995,0.0,0.00732]
[1779118345812,51.45,76114.29,0.0,-0.99995,0.0,0.00732]
[1779118345832,51.45,76114.29,0.0,-0.99995,0.0,0.00732]
[1779118345909,51.45,76114.56,0.0,-0.99995,0.0,0.00733]
[1779118346059,51.45,76114.56,0.0,-0.99995,0.0,0.00733]
[1779118349722,51.45,76119.54,0.0,-0.99995,0.0,0.00741]
[1779118350458,51.45,76119.54,0.0,-0.99995,0.0,0.00741]
[1779118350562,51.45,76119.54,0.0,-0.99995,0.0,0.00741]
[1779118350571,51.45,76119.54,0.0,-0.99995,0.0,0.00741]
[1779118350812,51.45,76119.54,0.0,-0.99995,0.0,0.00741]
[1779118350909,51.45,76122.78,0.0,-0.99994,0.0,0.00747]
[1779118351736,51.45,76122.98,0.0,-0.99995,0.0,0.00741]
[1779118352743,51.45,76126.09,0.0,-0.99994,0.0,0.00746]
[1779118353750,51.45,76129.51,0.0,-0.99994,0.0,0.00752]
[1779118354757,51.45,76132.01,0.0,-0.99994,0.0,0.00756]
[1779118356057,51.45,76131.4,0.0,-0.99994,0.0,0.00755]
[1779118356166,51.45,76131.4,0.0,-0.99994,0.0,0.00755]
[1779118356311,51.45,76131.4,0.0,-0.99994,0.0,0.00755]
[1779118356771,51.45,76131.3,0.0,-0.99994,0.0,0.00755]
[1779118358785,51.45,76129.08,0.0,-0.99994,0.0,0.00751]
[1779118360799,51.45,76130.69,0.0,-0.99994,0.0,0.00754]
[1779118361806,51.45,76138.18,0.0,-0.99994,0.0,0.00767]
[1779118362813,51.45,76139.62,0.0,-0.99994,0.0,0.0077]
[1779118363820,51.45,76136.98,0.0,-0.99994,0.0,0.00765]
[1779118364827,51.45,76132.67,0.0,-0.99994,0.0,0.00758]
[1779118365078,51.45,76132.67,0.0,-0.99994,0.0,0.00758]
[1779118365149,51.45,76132.67,0.0,-0.99994,0.0,0.00758]
[1779118365310,51.45,76132.67,0.0,-0.99994,0.0,0.00758]
[1779118365834,51.45,76129.49,0.0,-0.99994,0.0,0.00752]
[1779118370870,51.45,76133.34,0.0,-0.99994,0.0,0.00759]
[1779118371299,51.45,76133.34,0.0,-0.99994,0.0,0.00759]
[1779118371309,51.45,76133.34,0.0,-0.99994,0.0,0.00759]
[1779118371410,51.45,76133.34,0.0,-0.99994,0.0,0.00759]
[1779118371562,51.45,76133.34,0.0,-0.99994,0.0,0.00759]
[1779118371877,51.45,76137.51,0.0,-0.99994,0.0,0.00766]
[1779118372884,51.45,76140.44,0.0,-0.99994,0.0,0.00771]
[1779118373891,51.45,76137.15,0.0,-0.99994,0.0,0.00765]
[1779118374898,51.45,76135.55,0.0,-0.99994,0.0,0.00763]
[1779118375905,51.45,76134.14,0.0,-0.99994,0.0,0.0076]
[1779118377118,51.45,76134.4,0.0,-0.99994,0.0,0.00761]
[1779118377181,51.45,76134.4,0.0,-0.99994,0.0,0.00761]
[1779118377311,51.45,76134.4,0.0,-0.99994,0.0,0.00761]
[1779118377921,51.45,76132.92,0.0,-0.99994,0.0,0.00758]
[1779118381989,51.45,76129.6,0.0,-0.99994,0.0,0.00752]
[1779118382996,51.45,76125.67,0.0,-0.99994,0.0,0.00746]
[1779118384591,51.45,76126.04,0.0,-0.99994,0.0,0.00746]
[1779118384645,51.45,76126.04,0.0,-0.99994,0.0,0.00746]
[1779118384812,51.45,76126.04,0.0,-0.99994,0.0,0.00746]
[1779118385011,51.45,76131.83,0.0,-0.99994,0.0,0.00756]
[1779118386018,51.45,76137.15,0.0,-0.99994,0.0,0.00765]
[1779118388032,51.45,76138.68,0.0,-0.99994,0.0,0.00768]
[1779118389039,51.45,76135.22,0.0,-0.99994,0.0,0.00762]
[1779118390361,51.45,76135.22,0.0,-0.99994,0.0,0.00762]
[1779118390493,51.45,76135.22,0.0,-0.99994,0.0,0.00762]
[1779118390563,51.45,76135.22,0.0,-0.99994,0.0,0.00762]
[1779118390594,51.45,76130.77,0.0,-0.99994,0.0,0.00754]
[1779118391054,51.45,76133.32,0.0,-0.99994,0.0,0.00759]
[1779118395684,51.45,76133.79,0.0,-0.99994,0.0,0.0076]
[1779118395735,51.45,76133.79,0.0,-0.99994,0.0,0.0076]
[1779118395810,51.45,76133.79,0.0,-0.99994,0.0,0.0076]
[1779118395882,51.45,76135.54,0.0,-0.99994,0.0,0.00763]
[1779118396088,51.45,76137.16,0.0,-0.99994,0.0,0.00765]
[1779118397095,51.45,76131.82,0.0,-0.99994,0.0,0.00756]
[1779118398842,51.45,76131.82,0.0,-0.99994,0.0,0.00756]
[1779118398924,51.45,76131.82,0.0,-0.99994,0.0,0.00756]
[1779118398996,51.45,76128.73,0.0,-0.99994,0.0,0.00751]
[1779118399060,51.45,76128.73,0.0,-0.99994,0.0,0.00751]
[1779118399109,51.45,76131.13,0.0,-0.99994,0.0,0.00755]
[1779118400116,51.45,76135.21,0.0,-0.99994,0.0,0.00762]
[1779118401275,51.45,76135.21,0.0,-0.99994,0.0,0.00762]
[1779118401310,51.45,76135.21,0.0,-0.99994,0.0,0.00762]
[1779118401323,51.45,76135.21,0.0,-0.99994,0.0,0.00762]
[1779118401565,51.45,76135.21,0.0,-0.99994,0.0,0.00762]
[1779118401617,51.45,76147.39,0.0,-0.99994,0.0,0.00783]
[1779118402130,51.45,76150.24,0.0,-0.99994,0.0,0.00789]
[1779118406847,51.45,76150.19,0.0,-0.99994,0.0,0.00789]
[1779118406959,51.45,76150.19,0.0,-0.99994,0.0,0.00789]
[1779118406950,51.45,76147.49,0.0,-0.99994,0.0,0.00784]
[1779118407061,51.45,76147.49,0.0,-0.99994,0.0,0.00784]
[1779118407167,51.45,76143.86,0.0,-0.99994,0.0,0.00777]
[1779118410188,51.45,76146.17,0.0,-0.99994,0.0,0.00781]
[1779118411195,51.45,76148.81,0.0,-0.99994,0.0,0.0078]
[1779118412764,51.45,76148.81,0.0,-0.99994,0.0,0.0078]
[1779118412811,51.45,76148.81,0.0,-0.99994,0.0,0.0078]
[1779118412880,51.45,76148.81,0.0,-0.99994,0.0,0.0078]
[1779118412975,51.45,76151.71,0.0,-0.99994,0.0,0.00785]
[1779118413209,51.45,76154.18,0.0,-0.99994,0.0,0.00789]
[1779118414216,51.45,76156.98,0.0,-0.99994,0.0,0.00794]
[1779118416230,51.45,76158.61,0.0,-0.99994,0.0,0.00797]
[1779118418763,51.45,76159.68,0.0,-0.99994,0.0,0.00799]
[1779118418813,51.45,76159.68,0.0,-0.99994,0.0,0.00799]
[1779118418829,51.45,76159.68,0.0,-0.99994,0.0,0.00799]
[1779118419061,51.45,76159.68,0.0,-0.99994,0.0,0.00799]
[1779118418864,51.45,76160.16,0.0,-0.99994,0.0,0.008]
[1779118420258,51.45,76162.18,0.0,-0.99994,0.0,0.00804]
[1779118424935,51.45,76161.76,0.0,-0.99994,0.0,0.00803]
[1779118424992,51.45,76161.76,0.0,-0.99994,0.0,0.00803]
[1779118425061,51.45,76161.76,0.0,-0.99994,0.0,0.00803]
[1779118425037,51.45,76163.47,0.0,-0.99994,0.0,0.00806]
[1779118425294,51.45,76161.82,0.0,-0.99994,0.0,0.00803]
[1779118429322,51.45,76163.54,0.0,-0.99994,0.0,0.00806]
[1779118432912,51.45,76164.32,0.0,-0.99994,0.0,0.00808]
[1779118433021,51.45,76164.32,0.0,-0.99994,0.0,0.00808]
[1779118433058,51.45,76164.32,0.0,-0.99994,0.0,0.00808]
[1779118433009,51.45,76164.51,0.0,-0.99994,0.0,0.00808]
[1779118433350,51.45,76164.08,0.0,-0.99994,0.0,0.00807]
[1779118438388,51.45,76165.36,0.0,-0.99994,0.0,0.0081]
[1779118439395,51.45,76167.2,0.0,-0.99994,0.0,0.00813]
[1779118440402,51.45,76170.89,0.0,-0.99994,0.0,0.0082]
[1779118441845,51.45,76170.89,0.0,-0.99994,0.0,0.0082]
[1779118441921,51.45,76170.89,0.0,-0.99994,0.0,0.0082]
[1779118442060,51.45,76170.89,0.0,-0.99994,0.0,0.0082]
[1779118442020,51.45,76174.43,0.0,-0.99994,0.0,0.00827]
[1779118442159,51.45,76174.43,0.0,-0.99994,0.0,0.00827]
[1779118442416,51.45,76174.56,0.0,-0.99994,0.0,0.00827]
[1779118443423,51.45,76172.54,0.0,-0.99994,0.0,0.00823]
[1779118444430,51.45,76169.23,0.0,-0.99994,0.0,0.00817]
[1779118445810,51.45,76169.23,0.0,-0.99994,0.0,0.00817]
[1779118445873,51.45,76169.23,0.0,-0.99994,0.0,0.00817]
[1779118445884,51.45,76166.99,0.0,-0.99994,0.0,0.00813]
[1779118446695,51.45,76166.99,0.0,-0.99994,0.0,0.00813]
[1779118446808,51.45,76166.99,0.0,-0.99994,0.0,0.00813]
[1779118446875,51.45,76165.87,0.0,-0.99994,0.0,0.00811]
[1779118447451,51.45,76159.72,0.0,-0.99994,0.0,0.00799]
[1779118449225,51.45,76159.33,0.0,-0.99994,0.0,0.00799]
[1779118449362,51.45,76159.33,0.0,-0.99994,0.0,0.00799]
[1779118449465,51.45,76155.23,0.0,-0.99994,0.0,0.00791]
[1779118451812,51.45,76155.13,0.0,-0.99994,0.0,0.00791]
[1779118451923,51.45,76155.13,0.0,-0.99994,0.0,0.00791]
[1779118452024,51.45,76155.33,0.0,-0.99994,0.0,0.00791]
[1779118453812,51.45,76154.82,0.0,-0.99994,0.0,0.0079]
[1779118453940,51.45,76154.82,0.0,-0.99994,0.0,0.0079]
[1779118454040,51.45,76154.69,0.0,-0.99994,0.0,0.0079]
[1779118456675,51.45,76154.54,0.0,-0.99994,0.0,0.0079]
[1779118456989,51.45,76154.54,0.0,-0.99994,0.0,0.0079]
[1779118457026,51.45,76154.74,0.0,-0.99994,0.0,0.0079]
[1779118457521,51.45,76145.17,0.0,-0.99994,0.0,0.00773]
[1779118458528,51.45,76129.36,0.0,-0.99994,0.0,0.00746]
[1779118459535,51.45,76125.49,0.0,-0.99995,0.0,0.00739]
[1779118460542,51.45,76127.56,0.0,-0.99995,0.0,0.00743]
[1779118461755,51.45,76127.56,0.0,-0.99995,0.0,0.00743]
[1779118461857,51.45,76127.56,0.0,-0.99995,0.0,0.00743]
[1779118461954,51.45,76129.39,0.0,-0.99994,0.0,0.00746]
[1779118462667,51.45,76129.39,0.0,-0.99994,0.0,0.00746]
[1779118462776,51.45,76129.39,0.0,-0.99994,0.0,0.00746]
[1779118462877,51.45,76134.29,0.0,-0.99994,0.0,0.00754]
[1779118463563,51.45,76136.96,0.0,-0.99994,0.0,0.00759]
[1779118464570,51.45,76138.86,0.0,-0.99994,0.0,0.00762]
[1779118465808,51.45,76138.86,0.0,-0.99994,0.0,0.00762]
[1779118465835,51.45,76138.86,0.0,-0.99994,0.0,0.00762]
[1779118466063,51.45,76138.86,0.0,-0.99994,0.0,0.00762]
[1779118465878,51.45,76140.27,0.0,-0.99994,0.0,0.00765]
[1779118466199,51.45,76140.27,0.0,-0.99994,0.0,0.00765]
[1779118466584,51.45,76142.98,0.0,-0.99994,0.0,0.00769]
[1779118467591,51.45,76146.47,0.0,-0.99994,0.0,0.00776]
[1779118469819,51.45,76147.07,0.0,-0.99994,0.0,0.00777]
[1779118469933,51.45,76147.07,0.0,-0.99994,0.0,0.00777]
[1779118470028,51.45,76146.72,0.0,-0.99994,0.0,0.00776]
[1779118470612,51.45,76148.86,0.0,-0.99994,0.0,0.0078]
[1779118472060,51.45,76148.86,0.0,-0.99994,0.0,0.0078]
[1779118472076,51.45,76150.32,0.0,-0.99994,0.0,0.00776]
[1779118472175,51.45,76150.32,0.0,-0.99994,0.0,0.00776]
[1779118472310,51.45,76150.32,0.0,-0.99994,0.0,0.00776]
[1779118472439,51.45,76150.32,0.0,-0.99994,0.0,0.00776]
[1779118472626,51.45,76147.48,0.0,-0.99994,0.0,0.00771]
[1779118473633,51.45,76146.51,0.0,-0.99994,0.0,0.00769]
[1779118474648,51.45,76149.32,0.0,-0.99994,0.0,0.00774]
[1779118475464,51.45,76149.32,0.0,-0.99994,0.0,0.00774]
[1779118475812,51.45,76149.32,0.0,-0.99994,0.0,0.00774]
[1779118475881,51.45,76149.32,0.0,-0.99994,0.0,0.00774]
[1779118475982,51.45,76154.17,0.0,-0.99994,0.0,0.00783]
[1779118476656,51.45,76156.18,0.0,-0.99994,0.0,0.00787]
[1779118477808,51.45,76156.18,0.0,-0.99994,0.0,0.00787]
[1779118477928,51.45,76156.18,0.0,-0.99994,0.0,0.00787]
[1779118478029,51.45,76160.26,0.0,-0.99994,0.0,0.00794]
[1779118478998,51.45,76161.83,0.0,-0.99994,0.0,0.00797]
[1779118480059,51.45,76161.83,0.0,-0.99994,0.0,0.00797]
[1779118480099,51.45,76166.91,0.0,-0.99994,0.0,0.00806]
[1779118480175,51.45,76166.91,0.0,-0.99994,0.0,0.00806]
[1779118480688,51.45,76163.48,0.0,-0.99994,0.0,0.008]
[1779118481694,51.45,76166.01,0.0,-0.99994,0.0,0.00804]
[1779118482701,51.45,76165.13,0.0,-0.99994,0.0,0.00803]
[1779118483708,51.45,76159.87,0.0,-0.99994,0.0,0.00793]
[1779118484715,51.45,76158.69,0.0,-0.99994,0.0,0.00791]
[1779118485722,51.45,76157.06,0.0,-0.99994,0.0,0.00788]
[1779118486731,51.45,76159.21,0.0,-0.99994,0.0,0.00792]
[1779118487740,51.45,76161.44,0.0,-0.99994,0.0,0.00796]
[1779118488744,51.45,76165.48,0.0,-0.99994,0.0,0.00803]
[1779118491765,51.45,76167.09,0.0,-0.99994,0.0,0.00806]
[1779118493779,51.45,76170.15,0.0,-0.99994,0.0,0.00812]
[1779118494786,51.45,76173.62,0.0,-0.99994,0.0,0.00818]
[1779118495793,51.45,76175.63,0.0,-0.99994,0.0,0.00822]
[1779118496940,51.45,76177.1,0.0,-0.99994,0.0,0.00825]
[1779118497807,51.45,76175.72,0.0,-0.99994,0.0,0.00822]
[1779118500828,51.45,76178.44,0.0,-0.99994,0.0,0.00828]
[1779118503326,51.45,76178.22,0.0,-0.99994,0.0,0.00827]
[1779118503365,51.45,76178.22,0.0,-0.99994,0.0,0.00827]
[1779118503486,51.45,76178.22,0.0,-0.99994,0.0,0.00827]
[1779118503849,51.45,76186.25,0.0,-0.99994,0.0,0.00842]
[1779118504856,51.45,76188.06,0.0,-0.99994,0.0,0.00846]
[1779118505812,51.45,76188.06,0.0,-0.99994,0.0,0.00846]
[1779118505863,51.45,76187.18,0.0,-0.99994,0.0,0.00844]
[1779118510898,51.45,76186.64,0.0,-0.99994,0.0,0.00843]
[1779118511905,51.45,76188.07,0.0,-0.99994,0.0,0.00846]
[1779118512912,51.45,76189.18,0.0,-0.99994,0.0,0.00848]
[1779118513919,51.45,76192.17,0.0,-0.99994,0.0,0.00854]
[1779118517947,51.45,76188.73,0.0,-0.99994,0.0,0.00847]
[1779118522982,51.45,76190.68,0.0,-0.99994,0.0,0.00851]
[1779118523990,51.45,76196.34,0.0,-0.99994,0.0,0.00862]
[1779118524997,51.45,76199.47,0.0,-0.99994,0.0,0.00868]
[1779118526004,51.45,76200.18,0.0,-0.99994,0.0,0.00869]
[1779118527012,51.45,76204.73,0.0,-0.99993,0.0,0.00878]
[1779118528022,51.45,76210.28,0.0,-0.99993,0.0,0.0089]
[1779118529029,51.45,76223.5,0.0,-0.99993,0.0,0.00917]
[1779118530036,51.45,76226.92,0.0,-0.99993,0.0,0.00924]
[1779118531043,51.45,76227.46,0.0,-0.99993,0.0,0.00917]
[1779118532050,51.45,76225.59,0.0,-0.99993,0.0,0.00914]
[1779118534067,51.45,76227.68,0.0,-0.99993,0.0,0.00918]
[1779118535074,51.45,76228.61,0.0,-0.99993,0.0,0.0092]
[1779118536081,51.45,76231.71,0.0,-0.99993,0.0,0.00926]
[1779118537088,51.45,76232.6,0.0,-0.99993,0.0,0.00928]
[1779118538095,51.45,76234.43,0.0,-0.99993,0.0,0.00932]
[1779118539102,51.45,76235.9,0.0,-0.99993,0.0,0.00935]
[1779118540111,51.45,76239.79,0.0,-0.99993,0.0,0.00943]
[1779118541117,51.45,76245.03,0.0,-0.99993,0.0,0.00955]
[1779118542124,51.45,76249.18,0.0,-0.99993,0.0,0.00964]
[1779118543131,51.45,76248.15,0.0,-0.99993,0.0,0.00961]
[1779118544138,51.45,76249.46,0.0,-0.99993,0.0,0.00964]
[1779118545059,51.45,76249.46,0.0,-0.99993,0.0,0.00964]
[1779118545104,51.45,76249.46,0.0,-0.99993,0.0,0.00964]
[1779118545145,51.45,76252.61,0.0,-0.99993,0.0,0.00971]
[1779118546152,51.45,76257.47,0.0,-0.99993,0.0,0.00982]
[1779118547159,51.45,76261.49,0.0,-0.99993,0.0,0.00991]
[1779118549182,51.45,76252.61,0.0,-0.99993,0.0,0.00971]
[1779118550191,51.45,76233.42,0.0,-0.99993,0.0,0.0093]
[1779118551198,51.45,76227.57,0.0,-0.99993,0.0,0.00918]
[1779118552209,51.45,76215.14,0.0,-0.99993,0.0,0.00892]
[1779118553214,51.45,76213.12,0.0,-0.99993,0.0,0.00888]
[1779118554221,51.45,76216.19,0.0,-0.99993,0.0,0.00894]
[1779118557244,51.45,76223.82,0.0,-0.99993,0.0,0.0091]
[1779118558250,51.45,76230.41,0.0,-0.99993,0.0,0.00924]
[1779118559257,51.45,76233.92,0.0,-0.99993,0.0,0.00931]
[1779118561271,51.45,76235.14,0.0,-0.99993,0.0,0.00934]
[1779118563285,51.45,76234.27,0.0,-0.99993,0.0,0.00932]
[1779118566307,51.45,76234.99,0.0,-0.99993,0.0,0.00933]
[1779118567330,51.45,76242.93,0.0,-0.99993,0.0,0.0095]
[1779118568322,51.45,76249.76,0.0,-0.99993,0.0,0.00965]
[1779118570336,51.45,76249.46,0.0,-0.99993,0.0,0.00964]
[1779118572350,51.45,76254.83,0.0,-0.99993,0.0,0.00976]
[1779118573357,51.45,76256.53,0.0,-0.99993,0.0,0.0098]
[1779118575375,51.45,76258.28,0.0,-0.99993,0.0,0.00983]
[1779118577389,51.45,76261.82,0.0,-0.99993,0.0,0.00991]
[1779118578396,51.45,76263.49,0.0,-0.99993,0.0,0.00995]
[1779118581417,51.45,76264.29,0.0,-0.99992,0.0,0.00997]
[1779118584439,51.45,76267.52,0.0,-0.99992,0.0,0.01004]
[1779118585446,51.45,76271.82,0.0,-0.99992,0.0,0.01014]
[1779118586453,51.45,76274.07,0.0,-0.99992,0.0,0.01019]
[1779118588467,51.45,76275.02,0.0,-0.99992,0.0,0.01021]
[1779118589474,51.45,76280.77,0.0,-0.99992,0.0,0.01034]
[1779118590481,51.45,76282.23,0.0,-0.99992,0.0,0.01038]
[1779118591309,51.45,76282.23,0.0,-0.99992,0.0,0.01038]
[1779118591338,51.45,76282.23,0.0,-0.99992,0.0,0.01038]
[1779118591488,51.45,76284.03,0.0,-0.99992,0.0,0.01034]
[1779118592495,51.45,76285.2,0.0,-0.99992,0.0,0.01037]
[1779118593502,51.45,76287.44,0.0,-0.99992,0.0,0.01042]
[1779118595221,51.45,76286.5,0.0,-0.99992,0.0,0.0104]
[1779118596524,51.45,76288.38,0.0,-0.99992,0.0,0.01044]
[1779118598812,51.45,76285.01,0.0,-0.99992,0.0,0.01036]
[1779118599546,51.45,76286.13,0.0,-0.99992,0.0,0.01039]
[1779118601561,51.45,76286.94,0.0,-0.99992,0.0,0.01041]
[1779118602596,51.45,76293.0,0.0,-0.99992,0.0,0.01055]
[1779118603666,51.45,76293.0,0.0,-0.99992,0.0,0.01055]
[1779118603692,51.45,76298.07,0.0,-0.99992,0.0,0.01067]
[1779118604582,51.45,76301.0,0.0,-0.99992,0.0,0.01074]
[1779118605589,51.45,76305.76,0.0,-0.99992,0.0,0.01085]
[1779118609618,51.45,76300.77,0.0,-0.99992,0.0,0.01073]
[1779118610625,51.45,76297.67,0.0,-0.99992,0.0,0.01066]
[1779118611632,51.45,76299.75,0.0,-0.99992,0.0,0.01071]
[1779118613646,51.45,76301.76,0.0,-0.99992,0.0,0.01076]
[1779118615660,51.45,76302.8,0.0,-0.99992,0.0,0.01078]
[1779118616667,51.45,76307.85,0.0,-0.99992,0.0,0.0109]
[1779118617674,51.45,76306.83,0.0,-0.99992,0.0,0.01088]
[1779118618692,51.45,76300.52,0.0,-0.99992,0.0,0.01073]
[1779118619693,51.45,76295.7,0.0,-0.99992,0.0,0.01061]
[1779118620699,51.45,76291.41,0.0,-0.99992,0.0,0.01051]
[1779118621757,51.45,76291.41,0.0,-0.99992,0.0,0.01051]
[1779118621800,51.45,76279.26,0.0,-0.99992,0.0,0.01023]
[1779118622715,51.45,76263.85,0.0,-0.99993,0.0,0.00988]
[1779118623722,51.45,76252.68,0.0,-0.99993,0.0,0.00964]
[1779118624729,51.45,76247.39,0.0,-0.99993,0.0,0.00952]
[1779118625559,51.45,76247.39,0.0,-0.99993,0.0,0.00952]
[1779118625736,51.45,76243.07,0.0,-0.99993,0.0,0.00943]
[1779118627751,51.45,76243.89,0.0,-0.99993,0.0,0.00945]
[1779118628758,51.45,76242.38,0.0,-0.99993,0.0,0.00941]
[1779118630773,51.45,76237.57,0.0,-0.99993,0.0,0.00931]
[1779118631780,51.45,76235.09,0.0,-0.99993,0.0,0.00926]
[1779118632787,51.45,76238.25,0.0,-0.99993,0.0,0.00933]
[1779118633794,51.45,76240.09,0.0,-0.99993,0.0,0.00937]
[1779118634801,51.45,76245.53,0.0,-0.99993,0.0,0.00948]
[1779118635808,51.45,76243.8,0.0,-0.99993,0.0,0.00944]
[1779118638305,51.45,76242.69,0.0,-0.99993,0.0,0.00942]
[1779118638829,51.45,76241.35,0.0,-0.99993,0.0,0.00939]
[1779118639836,51.45,76242.33,0.0,-0.99993,0.0,0.00941]
[1779118642857,51.45,76243.17,0.0,-0.99993,0.0,0.00943]
[1779118643864,51.45,76244.16,0.0,-0.99993,0.0,0.00945]
[1779118645878,51.45,76250.95,0.0,-0.99993,0.0,0.0096]
[1779118646885,51.45,76257.46,0.0,-0.99993,0.0,0.00974]
[1779118648899,51.45,76260.49,0.0,-0.99993,0.0,0.00981]
[1779118649906,51.45,76259.66,0.0,-0.99993,0.0,0.00979]
[1779118650913,51.45,76260.91,0.0,-0.99993,0.0,0.00982]
[1779118651920,51.45,76262.0,0.0,-0.99993,0.0,0.00976]
[1779118652927,51.45,76263.21,0.0,-0.99993,0.0,0.00979]
[1779118654941,51.45,76265.86,0.0,-0.99993,0.0,0.00985]
[1779118655948,51.45,76268.29,0.0,-0.99993,0.0,0.0099]
[1779118658065,51.45,76269.76,0.0,-0.99993,0.0,0.00993]
[1779118658969,51.45,76271.45,0.0,-0.99992,0.0,0.00997]
[1779118661990,51.45,76266.95,0.0,-0.99993,0.0,0.00987]
[1779118662997,51.45,76266.21,0.0,-0.99993,0.0,0.00986]
[1779118665018,51.45,76268.29,0.0,-0.99993,0.0,0.0099]
[1779118667027,51.45,76267.09,0.0,-0.99993,0.0,0.00988]
[1779118668034,51.45,76268.17,0.0,-0.99993,0.0,0.0099]
[1779118669041,51.45,76267.19,0.0,-0.99993,0.0,0.00988]
[1779118673076,51.45,76264.62,0.0,-0.99993,0.0,0.00982]
[1779118674083,51.45,76262.59,0.0,-0.99993,0.0,0.00978]
[1779118677104,51.45,76263.82,0.0,-0.99993,0.0,0.0098]
[1779118680125,51.45,76264.75,0.0,-0.99993,0.0,0.00982]
[1779118682139,51.45,76263.18,0.0,-0.99993,0.0,0.00979]
[1779118683148,51.45,76268.69,0.0,-0.99993,0.0,0.00991]
[1779118684154,51.45,76277.82,0.0,-0.99992,0.0,0.01012]
[1779118685162,51.45,76281.31,0.0,-0.99992,0.0,0.0102]
[1779118687176,51.45,76285.62,0.0,-0.99992,0.0,0.01029]
[1779118688183,51.45,76287.14,0.0,-0.99992,0.0,0.01033]
[1779118690197,51.45,76286.17,0.0,-0.99992,0.0,0.01031]
[1779118692211,51.45,76288.1,0.0,-0.99992,0.0,0.01035]
[1779118693218,51.45,76281.72,0.0,-0.99992,0.0,0.01021]
[1779118694225,51.45,76267.71,0.0,-0.99993,0.0,0.00989]
[1779118695232,51.45,76262.82,0.0,-0.99993,0.0,0.00978]
[1779118697246,51.45,76265.01,0.0,-0.99993,0.0,0.00983]
[1779118698253,51.45,76267.34,0.0,-0.99993,0.0,0.00988]
[1779118699260,51.45,76269.23,0.0,-0.99993,0.0,0.00992]
[1779118700267,51.45,76268.22,0.0,-0.99993,0.0,0.0099]
[1779118701295,51.45,76262.08,0.0,-0.99993,0.0,0.00976]
[1779118702297,51.45,76253.99,0.0,-0.99993,0.0,0.00959]
[1779118703304,51.45,76253.22,0.0,-0.99993,0.0,0.00957]
[1779118707332,51.45,76254.69,0.0,-0.99993,0.0,0.0096]
[1779118708339,51.45,76259.7,0.0,-0.99993,0.0,0.00971]
[1779118709346,51.45,76260.97,0.0,-0.99993,0.0,0.00974]
[1779118714381,51.45,76261.67,0.0,-0.99993,0.0,0.00968]
[1779118716395,51.45,76257.38,0.0,-0.99993,0.0,0.00959]
[1779118717402,51.45,76256.63,0.0,-0.99993,0.0,0.00957]
[1779118718409,51.45,76258.97,0.0,-0.99993,0.0,0.00962]
[1779118720423,51.45,76261.14,0.0,-0.99993,0.0,0.00967]
[1779118721430,51.45,76263.32,0.0,-0.99993,0.0,0.00971]
[1779118724451,51.45,76262.17,0.0,-0.99993,0.0,0.00969]
[1779118725458,51.45,76259.46,0.0,-0.99993,0.0,0.00963]
[1779118726465,51.45,76252.54,0.0,-0.99993,0.0,0.00948]
[1779118728078,51.45,76251.34,0.0,-0.99993,0.0,0.00946]
[1779118728479,51.45,76253.03,0.0,-0.99993,0.0,0.00949]
[1779118729486,51.45,76251.6,0.0,-0.99993,0.0,0.00946]
[1779118731503,51.45,76248.39,0.0,-0.99993,0.0,0.00939]
[1779118736537,51.45,76248.34,0.0,-0.99993,0.0,0.00939]
[1779118737544,51.45,76251.71,0.0,-0.99993,0.0,0.00946]
[1779118738551,51.45,76257.84,0.0,-0.99993,0.0,0.0096]
[1779118741572,51.45,76260.4,0.0,-0.99993,0.0,0.00965]
[1779118742579,51.45,76262.9,0.0,-0.99993,0.0,0.00971]
[1779118743586,51.45,76259.92,0.0,-0.99993,0.0,0.00964]
[1779118744593,51.45,76258.01,0.0,-0.99993,0.0,0.0096]
[1779118746607,51.45,76262.76,0.0,-0.99993,0.0,0.0097]
[1779118748621,51.45,76263.47,0.0,-0.99993,0.0,0.00972]
[1779118749628,51.45,76261.06,0.0,-0.99993,0.0,0.00967]
[1779118750635,51.45,76259.85,0.0,-0.99993,0.0,0.00964]
[1779118753656,51.45,76261.34,0.0,-0.99993,0.0,0.00967]
[1779118756443,51.45,76263.62,0.0,-0.99993,0.0,0.00972]
[1779118758698,51.45,76261.05,0.0,-0.99993,0.0,0.00967]
[1779118759700,51.45,76256.55,0.0,-0.99993,0.0,0.00957]
[1779118760707,51.45,76254.09,0.0,-0.99993,0.0,0.00951]
[1779118761714,51.45,76251.02,0.0,-0.99993,0.0,0.00945]
[1779118765745,51.45,76250.25,0.0,-0.99993,0.0,0.00943]
[1779118767759,51.45,76248.13,0.0,-0.99993,0.0,0.00939]
[1779118770780,51.45,76244.9,0.0,-0.99993,0.0,0.00932]
[1779118771787,51.45,76228.98,0.0,-0.99993,0.0,0.00892]
[1779118772794,51.45,76227.68,0.0,-0.99993,0.0,0.00889]
[1779118773801,51.45,76214.7,0.0,-0.99994,0.0,0.00863]
[1779118774808,51.45,76203.5,0.0,-0.99994,0.0,0.00842]
[1779118775815,51.45,76197.47,0.0,-0.99994,0.0,0.0083]
[1779118776822,51.45,76193.55,0.0,-0.99994,0.0,0.00823]
[1779118777829,51.45,76189.86,0.0,-0.99994,0.0,0.00816]
[1779118778836,51.45,76187.78,0.0,-0.99994,0.0,0.00812]
[1779118779843,51.45,76186.68,0.0,-0.99994,0.0,0.0081]
[1779118780850,51.45,76185.47,0.0,-0.99994,0.0,0.00808]
[1779118781857,51.45,76186.15,0.0,-0.99994,0.0,0.00809]
[1779118783871,51.45,76179.01,0.0,-0.99994,0.0,0.00796]
[1779118784878,51.45,76180.75,0.0,-0.99994,0.0,0.00799]
[1779118785885,51.45,76177.3,0.0,-0.99994,0.0,0.00793]
[1779118789913,51.45,76176.67,0.0,-0.99994,0.0,0.00792]
[1779118790921,51.45,76175.98,0.0,-0.99994,0.0,0.0079]
[1779118791928,51.45,76174.37,0.0,-0.99994,0.0,0.00787]
[1779118793942,51.45,76178.51,0.0,-0.99994,0.0,0.00795]
[1779118794949,51.45,76180.74,0.0,-0.99994,0.0,0.00799]
[1779118796963,51.45,76181.67,0.0,-0.99994,0.0,0.00801]
[1779118799984,51.45,76182.55,0.0,-0.99994,0.0,0.00802]
[1779118800993,51.45,76180.83,0.0,-0.99994,0.0,0.00799]
[1779118802173,51.45,76181.43,0.0,-0.99994,0.0,0.008]
[1779118803007,51.45,76190.34,0.0,-0.99994,0.0,0.00817]
[1779118804016,51.45,76198.05,0.0,-0.99994,0.0,0.00831]
[1779118805022,51.45,76198.87,0.0,-0.99994,0.0,0.00833]
[1779118806032,51.45,76199.77,0.0,-0.99994,0.0,0.00834]
[1779118807039,51.45,76203.17,0.0,-0.99994,0.0,0.00841]
[1779118808046,51.45,76204.48,0.0,-0.99994,0.0,0.00843]
[1779118809200,51.45,76205.22,0.0,-0.99994,0.0,0.00845]
[1779118811067,51.45,76211.74,0.0,-0.99994,0.0,0.00858]
[1779118813081,51.45,76215.69,0.0,-0.99994,0.0,0.00865]
[1779118814088,51.45,76217.05,0.0,-0.99994,0.0,0.00868]
[1779118815095,51.45,76219.07,0.0,-0.99993,0.0,0.00872]
[1779118818116,51.45,76219.88,0.0,-0.99993,0.0,0.00874]
[1779118820130,51.45,76221.63,0.0,-0.99993,0.0,0.00877]
[1779118821137,51.45,76222.31,0.0,-0.99993,0.0,0.00878]
[1779118823151,51.45,76223.46,0.0,-0.99993,0.0,0.00881]
[1779118824158,51.45,76224.78,0.0,-0.99993,0.0,0.00883]
[1779118825165,51.45,76223.38,0.0,-0.99993,0.0,0.00881]
[1779118826172,51.45,76221.94,0.0,-0.99993,0.0,0.00878]
[1779118828186,51.45,76222.6,0.0,-0.99993,0.0,0.00879]
[1779118831207,51.45,76223.2,0.0,-0.99993,0.0,0.00873]
[1779118833229,51.45,76225.53,0.0,-0.99993,0.0,0.00878]
[1779118834232,51.45,76231.4,0.0,-0.99993,0.0,0.0089]
[1779118835239,51.45,76226.52,0.0,-0.99993,0.0,0.0088]
[1779118840274,51.45,76224.44,0.0,-0.99993,0.0,0.00876]
[1779118842288,51.45,76226.83,0.0,-0.99993,0.0,0.0088]
[1779118843295,51.45,76246.79,0.0,-0.99993,0.0,0.00921]
[1779118844305,51.45,76250.89,0.0,-0.99993,0.0,0.0093]
[1779118845312,51.45,76251.06,0.0,-0.99993,0.0,0.0093]
[1779118845656,51.45,76251.06,0.0,-0.99993,0.0,0.0093]
[1779118846319,51.45,76258.01,0.0,-0.99993,0.0,0.00945]
[1779118847326,51.45,76261.45,0.0,-0.99993,0.0,0.00952]
[1779118848333,51.45,76262.14,0.0,-0.99993,0.0,0.00954]
[1779118849532,51.45,76262.14,0.0,-0.99993,0.0,0.00954]
[1779118849534,51.45,76276.71,0.0,-0.99993,0.0,0.00986]
[1779118850353,51.45,76274.21,0.0,-0.99993,0.0,0.0098]
[1779118851359,51.45,76273.17,0.0,-0.99993,0.0,0.00978]
[1779118853373,51.45,76271.83,0.0,-0.99993,0.0,0.00975]
[1779118854385,51.45,76268.06,0.0,-0.99993,0.0,0.00966]
[1779118855399,51.45,76265.79,0.0,-0.99993,0.0,0.00962]
[1779118857413,51.45,76266.86,0.0,-0.99993,0.0,0.00964]
[1779118859342,51.45,76267.29,0.0,-0.99993,0.0,0.00965]
[1779118859443,51.45,76271.4,0.0,-0.99993,0.0,0.00974]
[1779118860136,51.45,76271.4,0.0,-0.99993,0.0,0.00974]
[1779118860594,51.45,76271.4,0.0,-0.99993,0.0,0.00974]
[1779118860438,51.45,76295.16,0.0,-0.99992,0.0,0.01027]
[1779118861445,51.45,76300.85,0.0,-0.99992,0.0,0.0104]
[1779118862452,51.45,76297.27,0.0,-0.99992,0.0,0.01032]
[1779118863315,51.45,76297.27,0.0,-0.99992,0.0,0.01032]
[1779118863459,51.45,76311.75,0.0,-0.99992,0.0,0.01066]
[1779118864466,51.45,76318.12,0.0,-0.99992,0.0,0.01082]
[1779118865317,51.45,76318.12,0.0,-0.99992,0.0,0.01082]
[1779118865473,51.45,76316.11,0.0,-0.99992,0.0,0.01077]
[1779118866481,51.45,76313.2,0.0,-0.99992,0.0,0.0107]
[1779118866781,51.45,76313.2,0.0,-0.99992,0.0,0.0107]
[1779118869943,51.45,76312.85,0.0,-0.99992,0.0,0.01069]
[1779118872525,51.45,76302.16,0.0,-0.99992,0.0,0.01044]
[1779118873531,51.45,76299.28,0.0,-0.99992,0.0,0.01037]
[1779118874538,51.45,76311.73,0.0,-0.99992,0.0,0.01066]
[1779118875545,51.45,76317.27,0.0,-0.99992,0.0,0.01079]
[1779118876552,51.45,76314.93,0.0,-0.99992,0.0,0.01074]
[1779118877626,51.45,76316.47,0.0,-0.99992,0.0,0.01078]
[1779118877689,51.45,76316.47,0.0,-0.99992,0.0,0.01078]
[1779118877816,51.45,76316.47,0.0,-0.99992,0.0,0.01078]
[1779118878915,51.45,76314.98,0.0,-0.99992,0.0,0.01074]
[1779118879044,51.45,76314.98,0.0,-0.99992,0.0,0.01074]
[1779118879062,51.45,76314.98,0.0,-0.99992,0.0,0.01074]
[1779118879573,51.45,76316.15,0.0,-0.99992,0.0,0.01077]
[1779118882109,51.45,76317.08,0.0,-0.99992,0.0,0.01079]
[1779118882238,51.45,76317.08,0.0,-0.99992,0.0,0.01079]
[1779118882309,51.45,76317.08,0.0,-0.99992,0.0,0.01079]
[1779118887629,51.45,76316.34,0.0,-0.99992,0.0,0.01077]
[1779118888767,51.45,76316.34,0.0,-0.99992,0.0,0.01077]
[1779118888792,51.45,76316.34,0.0,-0.99992,0.0,0.01077]
[1779118888813,51.45,76316.34,0.0,-0.99992,0.0,0.01077]
[1779118888892,51.45,76312.07,0.0,-0.99992,0.0,0.01067]
[1779118889963,51.45,76312.07,0.0,-0.99992,0.0,0.01067]
[1779118890064,51.45,76312.07,0.0,-0.99992,0.0,0.01067]
[1779118890073,51.45,76312.07,0.0,-0.99992,0.0,0.01067]
[1779118890310,51.45,76312.07,0.0,-0.99992,0.0,0.01067]
[1779118890394,51.45,76312.0,0.0,-0.99992,0.0,0.01067]
[1779118890650,51.45,76310.28,0.0,-0.99992,0.0,0.01063]
[1779118893671,51.45,76304.07,0.0,-0.99992,0.0,0.0104]
[1779118894680,51.45,76287.82,0.0,-0.99992,0.0,0.01003]
[1779118895935,51.45,76287.82,0.0,-0.99992,0.0,0.01003]
[1779118896011,51.45,76278.24,0.0,-0.99993,0.0,0.00981]
[1779118896694,51.45,76275.31,0.0,-0.99993,0.0,0.00975]
[1779118898872,51.45,76274.47,0.0,-0.99993,0.0,0.00973]
[1779118898986,51.45,76274.47,0.0,-0.99993,0.0,0.00973]
[1779118899876,51.45,76273.84,0.0,-0.99993,0.0,0.00971]
[1779118899924,51.45,76272.05,0.0,-0.99993,0.0,0.00968]
[1779118901934,51.45,76271.76,0.0,-0.99993,0.0,0.00967]
[1779118902009,51.45,76271.76,0.0,-0.99993,0.0,0.00967]
[1779118902062,51.45,76271.76,0.0,-0.99993,0.0,0.00967]
[1779118902098,51.45,76270.2,0.0,-0.99993,0.0,0.00963]
[1779118905000,51.45,76270.74,0.0,-0.99993,0.0,0.00965]
[1779118905061,51.45,76270.74,0.0,-0.99993,0.0,0.00965]
[1779118905069,51.45,76270.74,0.0,-0.99993,0.0,0.00965]
[1779118905311,51.45,76270.74,0.0,-0.99993,0.0,0.00965]
[1779118910966,51.45,76268.88,0.0,-0.99993,0.0,0.00961]
[1779118911046,51.45,76268.88,0.0,-0.99993,0.0,0.00961]
[1779118911063,51.45,76268.88,0.0,-0.99993,0.0,0.00961]
[1779118912585,51.45,76270.2,0.0,-0.99993,0.0,0.00963]
[1779118912639,51.45,76270.2,0.0,-0.99993,0.0,0.00963]
[1779118912619,51.45,76269.13,0.0,-0.99993,0.0,0.00961]
[1779118912808,51.45,76269.13,0.0,-0.99993,0.0,0.00961]
[1779118912859,51.45,76267.52,0.0,-0.99993,0.0,0.00958]
[1779118914820,51.45,76275.84,0.0,-0.99993,0.0,0.00976]
[1779118915830,51.45,76279.79,0.0,-0.99993,0.0,0.00985]
[1779118916834,51.45,76287.21,0.0,-0.99992,0.0,0.01001]
[1779118917841,51.45,76290.0,0.0,-0.99992,0.0,0.01007]
[1779118918788,51.45,76290.0,0.0,-0.99992,0.0,0.01007]
[1779118918813,51.45,76290.0,0.0,-0.99992,0.0,0.01007]
[1779118918909,51.45,76290.0,0.0,-0.99992,0.0,0.01007]
[1779118919062,51.45,76290.0,0.0,-0.99992,0.0,0.01007]
[1779118919117,51.45,76292.44,0.0,-0.99992,0.0,0.01013]
[1779118919795,51.45,76292.44,0.0,-0.99992,0.0,0.01013]
[1779118919813,51.45,76292.44,0.0,-0.99992,0.0,0.01013]
[1779118919822,51.45,76292.44,0.0,-0.99992,0.0,0.01013]
[1779118920065,51.45,76292.44,0.0,-0.99992,0.0,0.01013]
[1779118920164,51.45,76292.23,0.0,-0.99992,0.0,0.01013]
[1779118921869,51.45,76287.17,0.0,-0.99992,0.0,0.01001]
[1779118923143,51.45,76287.17,0.0,-0.99992,0.0,0.01001]
[1779118923223,51.45,76287.17,0.0,-0.99992,0.0,0.01001]
[1779118923310,51.45,76287.17,0.0,-0.99992,0.0,0.01001]
[1779118923403,51.45,76287.17,0.0,-0.99992,0.0,0.01001]
[1779118924266,51.45,76286.43,0.0,-0.99992,0.0,0.00999]
[1779118924312,51.45,76286.43,0.0,-0.99992,0.0,0.00999]
[1779118924447,51.45,76286.43,0.0,-0.99992,0.0,0.00999]
[1779118924559,51.45,76286.43,0.0,-0.99992,0.0,0.00999]
[1779118924545,51.45,76287.22,0.0,-0.99992,0.0,0.01001]
[1779118926063,51.45,76286.51,0.0,-0.99992,0.0,0.01]
[1779118926166,51.45,76286.51,0.0,-0.99992,0.0,0.01]
[1779118927911,51.45,76291.21,0.0,-0.99992,0.0,0.0101]
[1779118930059,51.45,76291.32,0.0,-0.99992,0.0,0.0101]
[1779118930079,51.45,76291.32,0.0,-0.99992,0.0,0.0101]
[1779118930155,51.45,76286.64,0.0,-0.99992,0.0,0.01]
[1779118931151,51.45,76286.64,0.0,-0.99992,0.0,0.01]
[1779118931183,51.45,76286.64,0.0,-0.99992,0.0,0.01]
[1779118931313,51.45,76286.64,0.0,-0.99992,0.0,0.01]
[1779118931390,51.45,76285.11,0.0,-0.99992,0.0,0.00996]
[1779118932059,51.45,76285.11,0.0,-0.99992,0.0,0.00996]
[1779118932104,51.45,76285.11,0.0,-0.99992,0.0,0.00996]
[1779118934058,51.45,76285.83,0.0,-0.99992,0.0,0.00998]
[1779118934102,51.45,76285.83,0.0,-0.99992,0.0,0.00998]
[1779118936076,51.45,76286.47,0.0,-0.99992,0.0,0.00999]
[1779118936162,51.45,76286.47,0.0,-0.99992,0.0,0.00999]
[1779118937579,51.45,76285.97,0.0,-0.99992,0.0,0.00998]
[1779118936974,51.45,76284.04,0.0,-0.99992,0.0,0.00994]
[1779118937680,51.45,76284.04,0.0,-0.99992,0.0,0.00994]
[1779118937811,51.45,76284.04,0.0,-0.99992,0.0,0.00994]
[1779118937981,51.45,76284.76,0.0,-0.99992,0.0,0.00996]
[1779118938990,51.45,76286.47,0.0,-0.99992,0.0,0.00999]
[1779118942984,51.45,76287.51,0.0,-0.99992,0.0,0.01002]
[1779118943038,51.45,76287.51,0.0,-0.99992,0.0,0.01002]
[1779118943058,51.45,76287.51,0.0,-0.99992,0.0,0.01002]
[1779118943157,51.45,76287.51,0.0,-0.99992,0.0,0.01002]
[1779118943240,51.45,76285.48,0.0,-0.99992,0.0,0.00997]
[1779118944024,51.45,76288.85,0.0,-0.99992,0.0,0.01005]
[1779118945160,51.45,76288.85,0.0,-0.99992,0.0,0.01005]
[1779118945276,51.45,76288.85,0.0,-0.99992,0.0,0.01005]
[1779118945311,51.45,76288.85,0.0,-0.99992,0.0,0.01005]
[1779118945409,51.45,76291.88,0.0,-0.99992,0.0,0.01012]
[1779118946059,51.45,76291.88,0.0,-0.99992,0.0,0.01012]
[1779118946131,51.45,76291.88,0.0,-0.99992,0.0,0.01012]
[1779118947046,51.45,76293.6,0.0,-0.99992,0.0,0.01016]
[1779118948053,51.45,76296.82,0.0,-0.99992,0.0,0.01023]
[1779118949060,51.45,76298.98,0.0,-0.99992,0.0,0.01028]
[1779118950058,51.45,76298.98,0.0,-0.99992,0.0,0.01028]
[1779118950174,51.45,76298.98,0.0,-0.99992,0.0,0.01028]
[1779118950258,51.45,76309.68,0.0,-0.99992,0.0,0.01053]
[1779118951074,51.45,76307.88,0.0,-0.99992,0.0,0.01041]
[1779118952081,51.45,76302.25,0.0,-0.99992,0.0,0.01027]
[1779118953422,51.45,76302.25,0.0,-0.99992,0.0,0.01027]
[1779118953553,51.45,76302.25,0.0,-0.99992,0.0,0.01027]
[1779118953559,51.45,76302.25,0.0,-0.99992,0.0,0.01027]
[1779118953677,51.45,76302.25,0.0,-0.99992,0.0,0.01027]
[1779118953648,51.45,76294.88,0.0,-0.99992,0.0,0.01011]
[1779118953809,51.45,76294.88,0.0,-0.99992,0.0,0.01011]
[1779118953829,51.45,76294.88,0.0,-0.99992,0.0,0.01011]
[1779118954932,51.45,76294.23,0.0,-0.99992,0.0,0.01009]
[1779118954993,51.45,76294.23,0.0,-0.99992,0.0,0.01009]
[1779118955065,51.45,76294.23,0.0,-0.99992,0.0,0.01009]
[1779118955105,51.45,76291.63,0.0,-0.99992,0.0,0.01003]
[1779118956058,51.45,76291.63,0.0,-0.99992,0.0,0.01003]
[1779118956093,51.45,76291.63,0.0,-0.99992,0.0,0.01003]
[1779118957119,51.45,76293.72,0.0,-0.99992,0.0,0.01008]
[1779118958068,51.45,76293.72,0.0,-0.99992,0.0,0.01008]
[1779118958182,51.45,76293.72,0.0,-0.99992,0.0,0.01008]
[1779118959134,51.45,76292.02,0.0,-0.99992,0.0,0.01004]
[1779118960141,51.45,76287.55,0.0,-0.99992,0.0,0.00994]
[1779118961928,51.45,76286.87,0.0,-0.99993,0.0,0.00993]
[1779118962058,51.45,76286.87,0.0,-0.99993,0.0,0.00993]
[1779118962070,51.45,76286.87,0.0,-0.99993,0.0,0.00993]
[1779118962155,51.45,76290.24,0.0,-0.99992,0.0,0.01]
[1779118963392,51.45,76290.24,0.0,-0.99992,0.0,0.01]
[1779118963428,51.45,76290.24,0.0,-0.99992,0.0,0.01]
[1779118963565,51.45,76290.24,0.0,-0.99992,0.0,0.01]
[1779118963622,51.45,76290.89,0.0,-0.99992,0.0,0.01002]
[1779118964065,51.45,76290.89,0.0,-0.99992,0.0,0.01002]
[1779118964182,51.45,76290.89,0.0,-0.99992,0.0,0.01002]
[1779118964280,51.45,76292.58,0.0,-0.99992,0.0,0.01005]
[1779118969204,51.45,76294.44,0.0,-0.99992,0.0,0.0101]
[1779118970630,51.45,76294.44,0.0,-0.99992,0.0,0.0101]
[1779118970670,51.45,76294.44,0.0,-0.99992,0.0,0.0101]
[1779118970211,51.45,76298.17,0.0,-0.99992,0.0,0.01018]
[1779118970807,51.45,76298.17,0.0,-0.99992,0.0,0.01018]
[1779118971218,51.45,76301.43,0.0,-0.99992,0.0,0.01026]
[1779118972037,51.45,76301.43,0.0,-0.99992,0.0,0.01026]
[1779118972064,51.45,76301.43,0.0,-0.99992,0.0,0.01026]
[1779118972149,51.45,76301.43,0.0,-0.99992,0.0,0.01026]
[1779118972310,51.45,76301.43,0.0,-0.99992,0.0,0.01026]
[1779118972374,51.45,76304.11,0.0,-0.99992,0.0,0.01032]
[1779118977019,51.45,76303.28,0.0,-0.99992,0.0,0.0103]
[1779118977059,51.45,76303.28,0.0,-0.99992,0.0,0.0103]
[1779118977135,51.45,76303.28,0.0,-0.99992,0.0,0.0103]
[1779118977307,51.45,76303.28,0.0,-0.99992,0.0,0.0103]
[1779118977379,51.45,76303.28,0.0,-0.99992,0.0,0.0103]
[1779118978085,51.45,76304.05,0.0,-0.99992,0.0,0.01032]
[1779118978187,51.45,76304.05,0.0,-0.99992,0.0,0.01032]
[1779118978314,51.45,76304.05,0.0,-0.99992,0.0,0.01032]
[1779118978389,51.45,76303.94,0.0,-0.99992,0.0,0.01031]
[1779118979274,51.45,76306.22,0.0,-0.99992,0.0,0.01037]
[1779118980060,51.45,76306.22,0.0,-0.99992,0.0,0.01037]
[1779118980148,51.45,76306.22,0.0,-0.99992,0.0,0.01037]
[1779118980281,51.45,76309.11,0.0,-0.99992,0.0,0.01043]
[1779118983302,51.45,76307.63,0.0,-0.99992,0.0,0.0104]
[1779118984081,51.45,76307.63,0.0,-0.99992,0.0,0.0104]
[1779118984108,51.45,76307.63,0.0,-0.99992,0.0,0.0104]
[1779118984310,51.45,76301.19,0.0,-0.99992,0.0,0.01025]
[1779118985547,51.45,76301.19,0.0,-0.99992,0.0,0.01025]
[1779118985560,51.45,76301.19,0.0,-0.99992,0.0,0.01025]
[1779118985652,51.45,76301.19,0.0,-0.99992,0.0,0.01025]
[1779118985644,51.45,76299.55,0.0,-0.99992,0.0,0.01021]
[1779118986323,51.45,76303.79,0.0,-0.99992,0.0,0.01031]
[1779118987622,51.45,76303.79,0.0,-0.99992,0.0,0.01031]
[1779118987686,51.45,76303.79,0.0,-0.99992,0.0,0.01031]
[1779118987662,51.45,76305.37,0.0,-0.99992,0.0,0.01035]
[1779118987812,51.45,76305.37,0.0,-0.99992,0.0,0.01035]
[1779118988067,51.45,76305.37,0.0,-0.99992,0.0,0.01035]
[1779118988188,51.45,76305.37,0.0,-0.99992,0.0,0.01035]
[1779118988337,51.45,76305.07,0.0,-0.99992,0.0,0.01034]
[1779118990064,51.45,76305.16,0.0,-0.99992,0.0,0.01034]
[1779118990170,51.45,76305.16,0.0,-0.99992,0.0,0.01034]
[1779118992075,51.45,76305.73,0.0,-0.99992,0.0,0.01036]
[1779118992212,51.45,76305.73,0.0,-0.99992,0.0,0.01036]
[1779118992323,51.45,76305.73,0.0,-0.99992,0.0,0.01036]
[1779118992569,51.45,76305.73,0.0,-0.99992,0.0,0.01036]
[1779118992719,51.45,76305.73,0.0,-0.99992,0.0,0.01036]
[1779118992589,51.45,76303.12,0.0,-0.99992,0.0,0.01029]
[1779118993372,51.45,76294.85,0.0,-0.99992,0.0,0.01011]
[1779118994379,51.45,76290.39,0.0,-0.99992,0.0,0.01]
[1779118995386,51.45,76289.35,0.0,-0.99992,0.0,0.00998]
[1779118996063,51.45,76289.35,0.0,-0.99992,0.0,0.00998]
[1779118996125,51.45,76289.35,0.0,-0.99992,0.0,0.00998]
[1779118996197,51.45,76289.35,0.0,-0.99992,0.0,0.00998]
[1779118996311,51.45,76289.35,0.0,-0.99992,0.0,0.00998]
[1779118996393,51.45,76290.02,0.0,-0.99992,0.0,0.01]
[1779118998065,51.45,76289.97,0.0,-0.99992,0.0,0.00999]
[1779118998109,51.45,76289.97,0.0,-0.99992,0.0,0.00999]
[1779119001293,51.45,76289.26,0.0,-0.99992,0.0,0.00998]
[1779119001309,51.45,76289.26,0.0,-0.99992,0.0,0.00998]
[1779119001397,51.45,76289.26,0.0,-0.99992,0.0,0.00998]
[1779119001559,51.45,76289.26,0.0,-0.99992,0.0,0.00998]
[1779119001660,51.45,76289.06,0.0,-0.99992,0.0,0.00997]
[1779119002062,51.45,76289.06,0.0,-0.99992,0.0,0.00997]
[1779119002178,51.45,76289.06,0.0,-0.99992,0.0,0.00997]
[1779119006064,51.45,76288.28,0.0,-0.99992,0.0,0.00996]
[1779119006175,51.45,76288.28,0.0,-0.99992,0.0,0.00996]
[1779119010059,51.45,76288.8,0.0,-0.99992,0.0,0.00997]
[1779119010175,51.45,76288.8,0.0,-0.99992,0.0,0.00997]
[1779119011498,51.45,76289.27,0.0,-0.99993,0.0,0.0099]
[1779119012063,51.45,76289.27,0.0,-0.99993,0.0,0.0099]
[1779119012112,51.45,76289.27,0.0,-0.99993,0.0,0.0099]
[1779119016063,51.45,76290.94,0.0,-0.99992,0.0,0.00994]
[1779119016167,51.45,76290.94,0.0,-0.99992,0.0,0.00994]
[1779119016533,51.45,76294.63,0.0,-0.99992,0.0,0.01002]
[1779119017540,51.45,76294.63,0.0,-0.99992,0.0,0.01002]
[1779119017559,51.45,76294.63,0.0,-0.99992,0.0,0.01002]
[1779119017625,51.45,76294.63,0.0,-0.99992,0.0,0.01002]
[1779119017670,51.45,76297.59,0.0,-0.99992,0.0,0.01009]
[1779119017811,51.45,76297.59,0.0,-0.99992,0.0,0.01009]
[1779119018061,51.45,76297.59,0.0,-0.99992,0.0,0.01009]
[1779119018148,51.45,76297.59,0.0,-0.99992,0.0,0.01009]
[1779119018618,51.45,76297.59,0.0,-0.99992,0.0,0.01009]
[1779119018662,51.45,76299.7,0.0,-0.99992,0.0,0.01014]
[1779119018807,51.45,76299.7,0.0,-0.99992,0.0,0.01014]
[1779119018926,51.45,76299.7,0.0,-0.99992,0.0,0.01014]
[1779119020561,51.45,76303.01,0.0,-0.99992,0.0,0.01021]
[1779119022061,51.45,76301.85,0.0,-0.99992,0.0,0.01018]
[1779119022170,51.45,76301.85,0.0,-0.99992,0.0,0.01018]
[1779119026060,51.45,76302.09,0.0,-0.99992,0.0,0.01019]
[1779119026240,51.45,76302.09,0.0,-0.99992,0.0,0.01019]
[1779119030631,51.45,76299.99,0.0,-0.99992,0.0,0.01014]
[1779119032645,51.45,76293.89,0.0,-0.99992,0.0,0.01]
[1779119033195,51.45,76293.89,0.0,-0.99992,0.0,0.01]
[1779119033308,51.45,76293.89,0.0,-0.99992,0.0,0.01]
[1779119033348,51.45,76293.89,0.0,-0.99992,0.0,0.01]
[1779119033565,51.45,76293.89,0.0,-0.99992,0.0,0.01]
[1779119033652,51.45,76299.84,0.0,-0.99992,0.0,0.01014]
[1779119035666,51.45,76290.56,0.0,-0.99992,0.0,0.00993]
[1779119036673,51.45,76284.82,0.0,-0.99993,0.0,0.0098]
[1779119037054,51.45,76284.82,0.0,-0.99993,0.0,0.0098]
[1779119037065,51.45,76284.82,0.0,-0.99993,0.0,0.0098]
[1779119037312,51.45,76284.82,0.0,-0.99993,0.0,0.0098]
[1779119037680,51.45,76282.46,0.0,-0.99993,0.0,0.00975]
[1779119041708,51.45,76288.43,0.0,-0.99993,0.0,0.00988]
[1779119042715,51.45,76295.01,0.0,-0.99992,0.0,0.01003]
[1779119043722,51.45,76298.65,0.0,-0.99992,0.0,0.01011]
[1779119043810,51.45,76298.65,0.0,-0.99992,0.0,0.01011]
[1779119043850,51.45,76298.65,0.0,-0.99992,0.0,0.01011]
[1779119044058,51.45,76298.65,0.0,-0.99992,0.0,0.01011]
[1779119044729,51.45,76303.34,0.0,-0.99992,0.0,0.01022]
[1779119046743,51.45,76305.23,0.0,-0.99992,0.0,0.01026]
[1779119047750,51.45,76306.78,0.0,-0.99992,0.0,0.0103]
[1779119048963,51.45,76306.58,0.0,-0.99992,0.0,0.01029]
[1779119049063,51.45,76306.58,0.0,-0.99992,0.0,0.01029]
[1779119049075,51.45,76306.58,0.0,-0.99992,0.0,0.01029]
[1779119049310,51.45,76306.58,0.0,-0.99992,0.0,0.01029]
[1779119049764,51.45,76307.64,0.0,-0.99992,0.0,0.01032]
[1779119054799,51.45,76306.38,0.0,-0.99992,0.0,0.01029]
[1779119057460,51.45,76306.48,0.0,-0.99992,0.0,0.01029]
[1779119057527,51.45,76306.48,0.0,-0.99992,0.0,0.01029]
[1779119057564,51.45,76306.48,0.0,-0.99992,0.0,0.01029]
[1779119057614,51.45,76306.0,0.0,-0.99992,0.0,0.01028]
[1779119058827,51.45,76304.7,0.0,-0.99992,0.0,0.01025]
[1779119061848,51.45,76306.28,0.0,-0.99992,0.0,0.01029]
[1779119066883,51.45,76305.86,0.0,-0.99992,0.0,0.01028]
[1779119068318,51.45,76305.86,0.0,-0.99992,0.0,0.01028]
[1779119068427,51.45,76305.86,0.0,-0.99992,0.0,0.01028]
[1779119068563,51.45,76305.86,0.0,-0.99992,0.0,0.01028]
[1779119068659,51.45,76301.19,0.0,-0.99992,0.0,0.01017]
[1779119068897,51.45,76298.88,0.0,-0.99992,0.0,0.01012]
[1779119069904,51.45,76300.48,0.0,-0.99992,0.0,0.01015]
[1779119072925,51.45,76302.82,0.0,-0.99992,0.0,0.01013]
[1779119074649,51.45,76302.82,0.0,-0.99992,0.0,0.01013]
[1779119074693,51.45,76302.82,0.0,-0.99992,0.0,0.01013]
[1779119074808,51.45,76303.93,0.0,-0.99992,0.0,0.01015]
[1779119077905,51.45,76304.92,0.0,-0.99992,0.0,0.01017]
[1779119078030,51.45,76304.92,0.0,-0.99992,0.0,0.01017]
[1779119078064,51.45,76304.92,0.0,-0.99992,0.0,0.01017]
[1779119078118,51.45,76293.34,0.0,-0.99993,0.0,0.00991]
[1779119079588,51.45,76292.01,0.0,-0.99993,0.0,0.00988]
[1779119080981,51.45,76290.15,0.0,-0.99993,0.0,0.00984]
[1779119084265,51.45,76291.02,0.0,-0.99993,0.0,0.00986]
[1779119084309,51.45,76291.02,0.0,-0.99993,0.0,0.00986]
[1779119084333,51.45,76291.02,0.0,-0.99993,0.0,0.00986]
[1779119084559,51.45,76291.02,0.0,-0.99993,0.0,0.00986]
[1779119084567,51.45,76288.43,0.0,-0.99993,0.0,0.0098]
[1779119085024,51.45,76284.69,0.0,-0.99993,0.0,0.00972]
[1779119086024,51.45,76278.97,0.0,-0.99993,0.0,0.0096]
[1779119088044,51.45,76278.94,0.0,-0.99993,0.0,0.0096]
[1779119088060,51.45,76278.94,0.0,-0.99993,0.0,0.0096]
[1779119088171,51.45,76278.94,0.0,-0.99993,0.0,0.0096]
[1779119088309,51.45,76278.94,0.0,-0.99993,0.0,0.0096]
[1779119088418,51.45,76278.94,0.0,-0.99993,0.0,0.0096]
[1779119088519,51.45,76275.73,0.0,-0.99993,0.0,0.00953]
[1779119092057,51.45,76275.74,0.0,-0.99993,0.0,0.00953]
[1779119092194,51.45,76275.74,0.0,-0.99993,0.0,0.00953]
[1779119092279,51.45,76275.81,0.0,-0.99993,0.0,0.00953]
[1779119094064,51.45,76275.9,0.0,-0.99993,0.0,0.00953]
[1779119094175,51.45,76275.9,0.0,-0.99993,0.0,0.00953]
[1779119094271,51.45,76275.38,0.0,-0.99993,0.0,0.00952]
[1779119096060,51.45,76275.5,0.0,-0.99993,0.0,0.00952]
[1779119096127,51.45,76275.5,0.0,-0.99993,0.0,0.00952]
[1779119096226,51.45,76275.89,0.0,-0.99993,0.0,0.00953]
[1779119100062,51.45,76275.78,0.0,-0.99993,0.0,0.00953]
[1779119100182,51.45,76275.78,0.0,-0.99993,0.0,0.00953]
[1779119100262,51.45,76276.01,0.0,-0.99993,0.0,0.00953]
[1779119101129,51.45,76282.46,0.0,-0.99993,0.0,0.00967]
[1779119102064,51.45,76282.46,0.0,-0.99993,0.0,0.00967]
[1779119102155,51.45,76282.46,0.0,-0.99993,0.0,0.00967]
[1779119102161,51.45,76283.13,0.0,-0.99993,0.0,0.00969]
[1779119103143,51.45,76280.57,0.0,-0.99993,0.0,0.00963]
[1779119104150,51.45,76279.59,0.0,-0.99993,0.0,0.00961]
[1779119105382,51.45,76279.59,0.0,-0.99993,0.0,0.00961]
[1779119105491,51.45,76279.59,0.0,-0.99993,0.0,0.00961]
[1779119105569,51.45,76279.59,0.0,-0.99993,0.0,0.00961]
[1779119105603,51.45,76279.59,0.0,-0.99993,0.0,0.00961]
[1779119105701,51.45,76280.26,0.0,-0.99993,0.0,0.00962]
[1779119108061,51.45,76280.71,0.0,-0.99993,0.0,0.00963]
[1779119108196,51.45,76280.71,0.0,-0.99993,0.0,0.00963]
[1779119108294,51.45,76280.76,0.0,-0.99993,0.0,0.00964]
[1779119109185,51.45,76281.68,0.0,-0.99993,0.0,0.00966]
[1779119111329,51.45,76282.39,0.0,-0.99993,0.0,0.00967]
[1779119111466,51.45,76282.39,0.0,-0.99993,0.0,0.00967]
[1779119111559,51.45,76282.39,0.0,-0.99993,0.0,0.00967]
[1779119111611,51.45,76282.39,0.0,-0.99993,0.0,0.00967]
[1779119111620,51.45,76279.86,0.0,-0.99993,0.0,0.00962]
[1779119112206,51.45,76271.46,0.0,-0.99993,0.0,0.00943]
[1779119113213,51.45,76271.6,0.0,-0.99993,0.0,0.00944]
[1779119114064,51.45,76271.6,0.0,-0.99993,0.0,0.00944]
[1779119114175,51.45,76271.6,0.0,-0.99993,0.0,0.00944]
[1779119114220,51.45,76271.27,0.0,-0.99993,0.0,0.00943]
[1779119119255,51.45,76270.37,0.0,-0.99993,0.0,0.00941]
[1779119124291,51.45,76274.42,0.0,-0.99993,0.0,0.0095]
[1779119125299,51.45,76281.83,0.0,-0.99993,0.0,0.00966]
[1779119126305,51.45,76283.62,0.0,-0.99993,0.0,0.0097]
[1779119127312,51.45,76282.73,0.0,-0.99993,0.0,0.00968]
[1779119131340,51.45,76278.35,0.0,-0.99993,0.0,0.00951]
[1779119132347,51.45,76281.17,0.0,-0.99993,0.0,0.00957]
[1779119133354,51.45,76284.26,0.0,-0.99993,0.0,0.00963]
[1779119135573,51.45,76284.3,0.0,-0.99993,0.0,0.00964]
[1779119135614,51.45,76284.3,0.0,-0.99993,0.0,0.00964]
[1779119135616,51.45,76285.94,0.0,-0.99993,0.0,0.00967]
[1779119136378,51.45,76290.78,0.0,-0.99993,0.0,0.00978]
[1779119137385,51.45,76293.13,0.0,-0.99993,0.0,0.00983]
[1779119139399,51.45,76291.86,0.0,-0.99993,0.0,0.0098]
[1779119140406,51.45,76287.62,0.0,-0.99993,0.0,0.00971]
[1779119141413,51.45,76283.6,0.0,-0.99993,0.0,0.00962]
[1779119142420,51.45,76280.52,0.0,-0.99993,0.0,0.00955]
[1779119143427,51.45,76277.35,0.0,-0.99993,0.0,0.00949]
[1779119144434,51.45,76275.71,0.0,-0.99993,0.0,0.00945]
[1779119145750,51.45,76274.84,0.0,-0.99993,0.0,0.00943]
[1779119146449,51.45,76276.96,0.0,-0.99993,0.0,0.00948]
[1779119147462,51.45,76275.33,0.0,-0.99993,0.0,0.00944]
[1779119151489,51.45,76276.09,0.0,-0.99993,0.0,0.00946]
[1779119153503,51.45,76277.59,0.0,-0.99993,0.0,0.00949]
[1779119158538,51.45,76277.63,0.0,-0.99993,0.0,0.00949]
[1779119160552,51.45,76279.11,0.0,-0.99993,0.0,0.00952]
[1779119161559,51.45,76281.68,0.0,-0.99993,0.0,0.00958]
[1779119162566,51.45,76286.1,0.0,-0.99993,0.0,0.00967]
[1779119164580,51.45,76284.9,0.0,-0.99993,0.0,0.00965]
[1779119166594,51.45,76283.27,0.0,-0.99993,0.0,0.00961]
[1779119167601,51.45,76282.2,0.0,-0.99993,0.0,0.00959]
[1779119169615,51.45,76279.7,0.0,-0.99993,0.0,0.00954]
[1779119171629,51.45,76276.19,0.0,-0.99993,0.0,0.00946]
[1779119174650,51.45,76275.3,0.0,-0.99993,0.0,0.00944]
[1779119177671,51.45,76276.37,0.0,-0.99993,0.0,0.00946]
[1779119178679,51.45,76277.18,0.0,-0.99993,0.0,0.00948]
[1779119179685,51.45,76280.59,0.0,-0.99993,0.0,0.00956]
[1779119180692,51.45,76281.77,0.0,-0.99993,0.0,0.00958]
[1779119181699,51.45,76283.27,0.0,-0.99993,0.0,0.00961]
[1779119182706,51.45,76285.86,0.0,-0.99993,0.0,0.00967]
[1779119187741,51.45,76285.97,0.0,-0.99993,0.0,0.00967]
[1779119188748,51.45,76284.35,0.0,-0.99993,0.0,0.00964]
[1779119190762,51.45,76285.19,0.0,-0.99993,0.0,0.00966]
[1779119191769,51.45,76285.51,0.0,-0.99993,0.0,0.00959]
[1779119192776,51.45,76286.23,0.0,-0.99993,0.0,0.0096]
[1779119193788,51.45,76289.87,0.0,-0.99993,0.0,0.00968]
[1779119194794,51.45,76295.97,0.0,-0.99993,0.0,0.00981]
[1779119195801,51.45,76299.84,0.0,-0.99993,0.0,0.0099]
[1779119196808,51.45,76302.5,0.0,-0.99992,0.0,0.00996]
[1779119197815,51.45,76306.7,0.0,-0.99992,0.0,0.01006]
[1779119199829,51.45,76309.14,0.0,-0.99992,0.0,0.01011]
[1779119203857,51.45,76310.32,0.0,-0.99992,0.0,0.01014]
[1779119208893,51.45,76309.72,0.0,-0.99992,0.0,0.01012]
[1779119209900,51.45,76308.16,0.0,-0.99992,0.0,0.01009]
[1779119214935,51.45,76309.19,0.0,-0.99992,0.0,0.01011]
[1779119215942,51.45,76310.4,0.0,-0.99992,0.0,0.01014]
[1779119217956,51.45,76309.61,0.0,-0.99992,0.0,0.01012]
[1779119219972,51.45,76308.82,0.0,-0.99992,0.0,0.0101]
[1779119222994,51.45,76297.78,0.0,-0.99993,0.0,0.00985]
[1779119223999,51.45,76289.97,0.0,-0.99993,0.0,0.00968]
[1779119225007,51.45,76284.81,0.0,-0.99993,0.0,0.00957]
[1779119227020,51.45,76283.63,0.0,-0.99993,0.0,0.00954]
[1779119229037,51.45,76281.89,0.0,-0.99993,0.0,0.00951]
[1779119230547,51.45,76283.64,0.0,-0.99993,0.0,0.00954]
[1779119235078,51.45,76281.98,0.0,-0.99993,0.0,0.00951]
[1779119237092,51.45,76283.81,0.0,-0.99993,0.0,0.00955]
[1779119239106,51.45,76285.04,0.0,-0.99993,0.0,0.00958]
[1779119244141,51.45,76285.47,0.0,-0.99993,0.0,0.00958]
[1779119245148,51.45,76292.84,0.0,-0.99993,0.0,0.00975]
[1779119246155,51.45,76293.65,0.0,-0.99993,0.0,0.00976]
[1779119247162,51.45,76290.35,0.0,-0.99993,0.0,0.00969]
[1779119248169,51.45,76288.55,0.0,-0.99993,0.0,0.00965]
[1779119249176,51.45,76293.87,0.0,-0.99993,0.0,0.00977]
[1779119250183,51.45,76295.1,0.0,-0.99993,0.0,0.0098]
[1779119255218,51.45,76294.39,0.0,-0.99993,0.0,0.0097]
[1779119260253,51.45,76292.84,0.0,-0.99993,0.0,0.00967]
[1779119261260,51.45,76288.31,0.0,-0.99993,0.0,0.00957]
[1779119263275,51.45,76286.51,0.0,-0.99993,0.0,0.00953]
[1779119266296,51.45,76287.3,0.0,-0.99993,0.0,0.00955]
[1779119267303,51.45,76289.36,0.0,-0.99993,0.0,0.00959]
[1779119268310,51.45,76290.27,0.0,-0.99993,0.0,0.00961]
[1779119270327,51.45,76289.48,0.0,-0.99993,0.0,0.00959]
[1779119271334,51.45,76288.7,0.0,-0.99993,0.0,0.00958]
[1779119276369,51.45,76288.12,0.0,-0.99993,0.0,0.00957]
[1779119280397,51.45,76290.09,0.0,-0.99993,0.0,0.00961]
[1779119281404,51.45,76291.07,0.0,-0.99993,0.0,0.00963]
[1779119286439,51.45,76291.18,0.0,-0.99993,0.0,0.00963]
[1779119290469,51.45,76294.52,0.0,-0.99993,0.0,0.00971]
[1779119291476,51.45,76297.88,0.0,-0.99993,0.0,0.00978]
[1779119292483,51.45,76299.96,0.0,-0.99993,0.0,0.00983]
[1779119294497,51.45,76301.41,0.0,-0.99993,0.0,0.00986]
[1779119296511,51.45,76300.36,0.0,-0.99993,0.0,0.00983]
[1779119298525,51.45,76301.44,0.0,-0.99993,0.0,0.00986]
[1779119299532,51.45,76302.95,0.0,-0.99993,0.0,0.00989]
[1779119300539,51.45,76303.9,0.0,-0.99992,0.0,0.00991]
[1779119305574,51.45,76304.4,0.0,-0.99992,0.0,0.00992]
[1779119308595,51.45,76303.45,0.0,-0.99993,0.0,0.0099]
[1779119309602,51.45,76304.52,0.0,-0.99992,0.0,0.00993]
[1779119311617,51.45,76305.52,0.0,-0.99993,0.0,0.00987]
[1779119312625,51.45,76302.14,0.0,-0.99993,0.0,0.0098]
[1779119313631,51.45,76290.47,0.0,-0.99993,0.0,0.00954]
[1779119314638,51.45,76287.96,0.0,-0.99993,0.0,0.00949]
[1779119315645,51.45,76286.78,0.0,-0.99993,0.0,0.00946]
[1779119318666,51.45,76288.03,0.0,-0.99993,0.0,0.00949]
[1779119323701,51.45,76287.76,0.0,-0.99993,0.0,0.00948]
[1779119325715,51.45,76286.22,0.0,-0.99993,0.0,0.00945]
[1779119328739,51.45,76287.08,0.0,-0.99993,0.0,0.00947]
[1779119329743,51.45,76284.44,0.0,-0.99993,0.0,0.00941]
[1779119331760,51.45,76282.72,0.0,-0.99993,0.0,0.00937]
[1779119332767,51.45,76281.64,0.0,-0.99993,0.0,0.00935]
[1779119333774,51.45,76280.93,0.0,-0.99993,0.0,0.00934]
[1779119334781,51.45,76285.15,0.0,-0.99993,0.0,0.00943]
[1779119335788,51.45,76287.42,0.0,-0.99993,0.0,0.00947]
[1779119336795,51.45,76289.01,0.0,-0.99993,0.0,0.00951]
[1779119341830,51.45,76289.32,0.0,-0.99993,0.0,0.00952]
[1779119342837,51.45,76290.91,0.0,-0.99993,0.0,0.00955]
[1779119346865,51.45,76291.86,0.0,-0.99993,0.0,0.00957]
[1779119350893,51.45,76296.71,0.0,-0.99993,0.0,0.00968]
[1779119351900,51.45,76294.56,0.0,-0.99993,0.0,0.00963]
[1779119356935,51.45,76295.18,0.0,-0.99993,0.0,0.00964]
[1779119359956,51.45,76296.58,0.0,-0.99993,0.0,0.00967]
[1779119360964,51.45,76298.36,0.0,-0.99993,0.0,0.00971]
[1779119361970,51.45,76303.57,0.0,-0.99993,0.0,0.00983]
[1779119362977,51.45,76299.49,0.0,-0.99993,0.0,0.00974]
[1779119364991,51.45,76297.03,0.0,-0.99993,0.0,0.00968]
[1779119367005,51.45,76298.73,0.0,-0.99993,0.0,0.00972]
[1779119372040,51.45,76298.71,0.0,-0.99993,0.0,0.00964]
[1779119375061,51.45,76301.25,0.0,-0.99993,0.0,0.0097]
[1779119376068,51.45,76298.31,0.0,-0.99993,0.0,0.00963]
[1779119377075,51.45,76296.62,0.0,-0.99993,0.0,0.0096]
[1779119379089,51.45,76294.54,0.0,-0.99993,0.0,0.00955]
[1779119380096,51.45,76289.34,0.0,-0.99993,0.0,0.00944]
[1779119381103,51.45,76280.47,0.0,-0.99993,0.0,0.00925]
[1779119382110,51.45,76279.19,0.0,-0.99993,0.0,0.00922]
[1779119384124,51.45,76281.17,0.0,-0.99993,0.0,0.00927]
[1779119386138,51.45,76280.09,0.0,-0.99993,0.0,0.00924]
[1779119388152,51.45,76280.94,0.0,-0.99993,0.0,0.00926]
[1779119393187,51.45,76278.94,0.0,-0.99993,0.0,0.00922]
[1779119394194,51.45,76274.55,0.0,-0.99993,0.0,0.00913]
[1779119395201,51.45,76273.81,0.0,-0.99993,0.0,0.00911]
[1779119397215,51.45,76272.15,0.0,-0.99993,0.0,0.00908]
[1779119398222,51.45,76270.19,0.0,-0.99993,0.0,0.00904]
[1779119400236,51.45,76268.02,0.0,-0.99993,0.0,0.00899]
[1779119401243,51.45,76266.29,0.0,-0.99993,0.0,0.00896]
[1779119403266,51.45,76267.81,0.0,-0.99993,0.0,0.00899]
[1779119405279,51.45,76268.51,0.0,-0.99993,0.0,0.009]
[1779119406287,51.45,76261.53,0.0,-0.99993,0.0,0.00886]
[1779119407295,51.45,76253.18,0.0,-0.99993,0.0,0.00869]
[1779119408302,51.45,76249.45,0.0,-0.99994,0.0,0.00862]
[1779119409309,51.45,76247.93,0.0,-0.99994,0.0,0.00859]
[1779119411323,51.45,76253.61,0.0,-0.99993,0.0,0.0087]
[1779119412548,51.45,76253.61,0.0,-0.99993,0.0,0.0087]
[1779119412576,51.45,76242.87,0.0,-0.99994,0.0,0.00849]
[1779119413337,51.45,76234.94,0.0,-0.99994,0.0,0.00834]
[1779119414344,51.45,76231.14,0.0,-0.99994,0.0,0.00827]
[1779119415351,51.45,76229.24,0.0,-0.99994,0.0,0.00823]
[1779119416377,51.45,76229.24,0.0,-0.99994,0.0,0.00823]
[1779119417030,51.45,76228.25,0.0,-0.99994,0.0,0.00821]
[1779119418372,51.45,76228.92,0.0,-0.99994,0.0,0.00822]
[1779119423407,51.45,76232.36,0.0,-0.99994,0.0,0.00829]
[1779119424419,51.45,76241.35,0.0,-0.99994,0.0,0.00846]
[1779119425426,51.45,76248.02,0.0,-0.99994,0.0,0.00859]
[1779119426434,51.45,76250.62,0.0,-0.99994,0.0,0.00864]
[1779119428451,51.45,76255.24,0.0,-0.99993,0.0,0.00873]
[1779119430465,51.45,76258.03,0.0,-0.99993,0.0,0.00879]
[1779119431472,51.45,76264.94,0.0,-0.99993,0.0,0.00886]
[1779119433486,51.45,76269.97,0.0,-0.99993,0.0,0.00896]
[1779119434493,51.45,76272.82,0.0,-0.99993,0.0,0.00902]
[1779119436507,51.45,76271.33,0.0,-0.99993,0.0,0.00899]
[1779119437514,51.45,76269.35,0.0,-0.99993,0.0,0.00895]
[1779119438521,51.45,76271.22,0.0,-0.99993,0.0,0.00899]
[1779119443557,51.45,76270.55,0.0,-0.99993,0.0,0.00897]
[1779119444565,51.45,76268.13,0.0,-0.99993,0.0,0.00892]
[1779119445572,51.45,76273.74,0.0,-0.99993,0.0,0.00904]
[1779119446666,51.45,76276.3,0.0,-0.99993,0.0,0.00909]
[1779119452621,51.45,76276.47,0.0,-0.99993,0.0,0.00909]
[1779119455642,51.45,76277.4,0.0,-0.99993,0.0,0.00911]
[1779119456649,51.45,76279.87,0.0,-0.99993,0.0,0.00916]
[1779119459670,51.45,76278.95,0.0,-0.99993,0.0,0.00915]
[1779119464709,51.45,76282.42,0.0,-0.99993,0.0,0.00922]
[1779119465716,51.45,76279.21,0.0,-0.99993,0.0,0.00915]
[1779119470751,51.45,76280.2,0.0,-0.99993,0.0,0.00917]
[1779119471758,51.45,76278.57,0.0,-0.99993,0.0,0.00914]
[1779119476793,51.45,76279.06,0.0,-0.99993,0.0,0.00915]
[1779119479816,51.45,76279.93,0.0,-0.99993,0.0,0.00917]
[1779119480821,51.45,76282.73,0.0,-0.99993,0.0,0.00922]
[1779119483843,51.45,76299.88,0.0,-0.99993,0.0,0.00959]
[1779119484849,51.45,76304.11,0.0,-0.99993,0.0,0.00968]
[1779119485856,51.45,76307.95,0.0,-0.99993,0.0,0.00977]
[1779119486863,51.45,76306.38,0.0,-0.99993,0.0,0.00973]
[1779119487870,51.45,76299.69,0.0,-0.99993,0.0,0.00959]
[1779119488877,51.45,76293.79,0.0,-0.99993,0.0,0.00946]
[1779119489884,51.45,76292.7,0.0,-0.99993,0.0,0.00944]
[1779119491898,51.45,76295.1,0.0,-0.99993,0.0,0.00941]
[1779119492905,51.45,76299.7,0.0,-0.99993,0.0,0.00951]
[1779119494919,51.45,76299.14,0.0,-0.99993,0.0,0.0095]
[1779119498947,51.45,76298.26,0.0,-0.99993,0.0,0.00948]
[1779119499954,51.45,76290.77,0.0,-0.99993,0.0,0.00932]
[1779119500961,51.45,76275.43,0.0,-0.99993,0.0,0.009]
[1779119501968,51.45,76264.5,0.0,-0.99993,0.0,0.00878]
[1779119502975,51.45,76261.55,0.0,-0.99993,0.0,0.00872]
[1779119505996,51.45,76264.21,0.0,-0.99993,0.0,0.00877]
[1779119507003,51.45,76272.47,0.0,-0.99993,0.0,0.00894]
[1779119508013,51.45,76272.59,0.0,-0.99993,0.0,0.00894]
[1779119510027,51.45,76270.0,0.0,-0.99993,0.0,0.00889]
[1779119511034,51.45,76266.99,0.0,-0.99993,0.0,0.00883]
[1779119512041,51.45,76267.78,0.0,-0.99993,0.0,0.00884]
[1779119513048,51.45,76266.84,0.0,-0.99993,0.0,0.00883]
[1779119514055,51.45,76266.0,0.0,-0.99993,0.0,0.00881]
[1779119519090,51.45,76266.09,0.0,-0.99993,0.0,0.00881]
[1779119522171,51.45,76267.78,0.0,-0.99993,0.0,0.00884]
[1779119524125,51.45,76268.62,0.0,-0.99993,0.0,0.00886]
[1779119529160,51.45,76269.04,0.0,-0.99993,0.0,0.00887]
[1779119531174,51.45,76269.88,0.0,-0.99993,0.0,0.00889]
[1779119532181,51.45,76270.83,0.0,-0.99993,0.0,0.00891]
[1779119533188,51.45,76272.62,0.0,-0.99993,0.0,0.00894]
[1779119537216,51.45,76274.05,0.0,-0.99993,0.0,0.00897]
[1779119542251,51.45,76277.1,0.0,-0.99993,0.0,0.00903]
[1779119543258,51.45,76278.76,0.0,-0.99993,0.0,0.00907]
[1779119544268,51.45,76280.32,0.0,-0.99993,0.0,0.0091]
[1779119545275,51.45,76283.57,0.0,-0.99993,0.0,0.00917]
[1779119546282,51.45,76284.84,0.0,-0.99993,0.0,0.00919]
[1779119547289,51.45,76281.71,0.0,-0.99993,0.0,0.00913]
[1779119548297,51.45,76282.93,0.0,-0.99993,0.0,0.00915]
[1779119549303,51.45,76283.99,0.0,-0.99993,0.0,0.00918]
[1779119550310,51.45,76284.84,0.0,-0.99993,0.0,0.00919]
[1779119552324,51.45,76286.95,0.0,-0.99993,0.0,0.00916]
[1779119556353,51.45,76282.73,0.0,-0.99993,0.0,0.00908]
[1779119557360,51.45,76275.75,0.0,-0.99993,0.0,0.00893]
[1779119558367,51.45,76273.44,0.0,-0.99993,0.0,0.00889]
[1779119559374,51.45,76272.14,0.0,-0.99993,0.0,0.00886]
[1779119560381,51.45,76269.31,0.0,-0.99993,0.0,0.0088]
[1779119561388,51.45,76268.38,0.0,-0.99993,0.0,0.00878]
[1779119564409,51.45,76269.63,0.0,-0.99993,0.0,0.00881]
[1779119565416,51.45,76267.24,0.0,-0.99993,0.0,0.00876]
[1779119568437,51.45,76265.63,0.0,-0.99993,0.0,0.00873]
[1779119573472,51.45,76266.21,0.0,-0.99993,0.0,0.00874]
[1779119574482,51.45,76263.77,0.0,-0.99993,0.0,0.00869]
[1779119575489,51.45,76259.3,0.0,-0.99994,0.0,0.0086]
[1779119576496,51.45,76257.06,0.0,-0.99994,0.0,0.00856]
[1779119579517,51.45,76255.5,0.0,-0.99994,0.0,0.00853]
[1779119580524,51.45,76254.45,0.0,-0.99994,0.0,0.00851]
[1779119585559,51.45,76254.81,0.0,-0.99994,0.0,0.00852]
[1779119590595,51.45,76254.82,0.0,-0.99994,0.0,0.00852]
[1779119595630,51.45,76256.86,0.0,-0.99994,0.0,0.00856]
[1779119596637,51.45,76260.25,0.0,-0.99994,0.0,0.00862]
[1779119600665,51.45,76265.43,0.0,-0.99993,0.0,0.00873]
[1779119601673,51.45,76269.03,0.0,-0.99993,0.0,0.0088]
[1779119602680,51.45,76271.27,0.0,-0.99993,0.0,0.00884]
[1779119603687,51.45,76273.61,0.0,-0.99993,0.0,0.00889]
[1779119604694,51.45,76277.83,0.0,-0.99993,0.0,0.00898]
[1779119607715,51.45,76281.39,0.0,-0.99993,0.0,0.00905]
[1779119608722,51.45,76285.83,0.0,-0.99993,0.0,0.00914]
[1779119609729,51.45,76287.94,0.0,-0.99993,0.0,0.00919]
[1779119610736,51.45,76291.39,0.0,-0.99993,0.0,0.00926]
[1779119611743,51.45,76300.44,0.0,-0.99993,0.0,0.00937]
[1779119612750,51.45,76304.13,0.0,-0.99993,0.0,0.00945]
[1779119615772,51.45,76302.66,0.0,-0.99993,0.0,0.00942]
[1779119616779,51.45,76303.75,0.0,-0.99993,0.0,0.00945]
[1779119618795,51.45,76306.65,0.0,-0.99993,0.0,0.00951]
[1779119620809,51.45,76307.89,0.0,-0.99993,0.0,0.00953]
[1779119621986,51.45,76306.88,0.0,-0.99993,0.0,0.00951]
[1779119626813,51.45,76306.81,0.0,-0.99993,0.0,0.00951]
[1779119627336,51.45,76306.81,0.0,-0.99993,0.0,0.00951]
[1779119627371,51.45,76313.51,0.0,-0.99993,0.0,0.00966]
[1779119627860,51.45,76325.05,0.0,-0.99992,0.0,0.00991]
[1779119628867,51.45,76328.57,0.0,-0.99992,0.0,0.00999]
[1779119632895,51.45,76329.31,0.0,-0.99992,0.0,0.01001]
[1779119633902,51.45,76330.04,0.0,-0.99992,0.0,0.01003]
[1779119639240,51.45,76329.7,0.0,-0.99992,0.0,0.01002]
[1779119639287,51.45,76336.91,0.0,-0.99992,0.0,0.01018]
[1779119639944,51.45,76338.45,0.0,-0.99992,0.0,0.01022]
[1779119640951,51.45,76336.7,0.0,-0.99992,0.0,0.01018]
[1779119645986,51.45,76336.76,0.0,-0.99992,0.0,0.01018]
[1779119650014,51.45,76338.05,0.0,-0.99992,0.0,0.01021]
[1779119651022,51.45,76329.72,0.0,-0.99992,0.0,0.01002]
[1779119652028,51.45,76313.22,0.0,-0.99993,0.0,0.00965]
[1779119653035,51.45,76320.13,0.0,-0.99993,0.0,0.0098]
[1779119654042,51.45,76322.63,0.0,-0.99993,0.0,0.00986]
[1779119654957,51.45,76322.63,0.0,-0.99993,0.0,0.00986]
[1779119656056,51.45,76325.1,0.0,-0.99992,0.0,0.00991]
[1779119657063,51.45,76328.9,0.0,-0.99992,0.0,0.01]
[1779119659077,51.45,76329.64,0.0,-0.99992,0.0,0.01002]
[1779119660084,51.45,76334.9,0.0,-0.99992,0.0,0.01014]
[1779119661091,51.45,76337.59,0.0,-0.99992,0.0,0.0102]
[1779119662101,51.45,76340.33,0.0,-0.99992,0.0,0.01026]
[1779119663105,51.45,76347.66,0.0,-0.99992,0.0,0.01043]
[1779119664112,51.45,76353.01,0.0,-0.99992,0.0,0.01056]
[1779119665119,51.45,76354.72,0.0,-0.99992,0.0,0.0106]
[1779119666126,51.45,76350.02,0.0,-0.99992,0.0,0.01049]
[1779119667135,51.45,76343.95,0.0,-0.99992,0.0,0.01035]
[1779119668140,51.45,76334.56,0.0,-0.99992,0.0,0.01013]
[1779119669147,51.45,76333.26,0.0,-0.99992,0.0,0.0101]
[1779119670154,51.45,76334.34,0.0,-0.99992,0.0,0.01012]
[1779119672168,51.45,76332.91,0.0,-0.99992,0.0,0.01001]
[1779119674182,51.45,76338.82,0.0,-0.99992,0.0,0.01015]
[1779119675189,51.45,76341.24,0.0,-0.99992,0.0,0.0102]
[1779119677203,51.45,76339.52,0.0,-0.99992,0.0,0.01016]
[1779119678210,51.45,76338.13,0.0,-0.99992,0.0,0.01013]
[1779119679217,51.45,76337.13,0.0,-0.99992,0.0,0.01011]
[1779119682238,51.45,76336.06,0.0,-0.99992,0.0,0.01008]
[1779119683412,51.45,76337.51,0.0,-0.99992,0.0,0.01012]
[1779119689288,51.45,76337.42,0.0,-0.99992,0.0,0.01011]
[1779119690295,51.45,76338.8,0.0,-0.99992,0.0,0.01014]
[1779119691302,51.45,76339.82,0.0,-0.99992,0.0,0.01017]
[1779119693316,51.45,76342.6,0.0,-0.99992,0.0,0.01023]
[1779119694323,51.45,76350.96,0.0,-0.99992,0.0,0.01043]
[1779119695330,51.45,76354.66,0.0,-0.99992,0.0,0.01051]
[1779119696310,51.45,76354.66,0.0,-0.99992,0.0,0.01051]
[1779119696342,51.45,76354.66,0.0,-0.99992,0.0,0.01051]
[1779119696445,51.45,76356.32,0.0,-0.99992,0.0,0.01055]
[1779119697344,51.45,76357.37,0.0,-0.99992,0.0,0.01058]
[1779119699358,51.45,76351.78,0.0,-0.99992,0.0,0.01045]
[1779119700365,51.45,76353.74,0.0,-0.99992,0.0,0.01049]
[1779119704393,51.45,76355.98,0.0,-0.99992,0.0,0.01055]
[1779119705400,51.45,76355.23,0.0,-0.99992,0.0,0.01053]
[1779119706407,51.45,76356.15,0.0,-0.99992,0.0,0.01055]
[1779119710435,51.45,76361.44,0.0,-0.99992,0.0,0.01068]
[1779119711442,51.45,76368.81,0.0,-0.99992,0.0,0.01086]
[1779119712449,51.45,76369.55,0.0,-0.99992,0.0,0.01087]
[1779119713456,51.45,76371.99,0.0,-0.99992,0.0,0.01093]
[1779119714463,51.45,76373.26,0.0,-0.99992,0.0,0.01096]
[1779119715470,51.45,76370.26,0.0,-0.99992,0.0,0.01089]
[1779119717462,51.45,76366.84,0.0,-0.99992,0.0,0.01081]
[1779119718245,51.45,76363.27,0.0,-0.99992,0.0,0.01072]
[1779119718491,51.45,76358.52,0.0,-0.99992,0.0,0.01061]
[1779119719498,51.45,76357.36,0.0,-0.99992,0.0,0.01058]
[1779119721512,51.45,76362.0,0.0,-0.99992,0.0,0.01069]
[1779119722519,51.45,76362.88,0.0,-0.99992,0.0,0.01071]
[1779119724533,51.45,76366.84,0.0,-0.99992,0.0,0.01081]
[1779119729568,51.45,76366.63,0.0,-0.99992,0.0,0.0108]
[1779119730575,51.45,76371.58,0.0,-0.99992,0.0,0.01092]
[1779119731582,51.45,76383.36,0.0,-0.99991,0.0,0.01113]
[1779119732597,51.45,76400.65,0.0,-0.99991,0.0,0.01157]
[1779119733592,51.45,76400.65,0.0,-0.99991,0.0,0.01157]
[1779119733603,51.45,76415.45,0.0,-0.99991,0.0,0.01196]
[1779119734799,51.45,76415.45,0.0,-0.99991,0.0,0.01196]
[1779119734900,51.45,76428.21,0.0,-0.99991,0.0,0.0123]
[1779119735617,51.45,76431.31,0.0,-0.9999,0.0,0.01239]
[1779119736624,51.45,76428.8,0.0,-0.99991,0.0,0.01232]
[1779119739060,51.45,76429.52,0.0,-0.99991,0.0,0.01234]
[1779119739167,51.45,76429.52,0.0,-0.99991,0.0,0.01234]
[1779119739206,51.45,76426.92,0.0,-0.99991,0.0,0.01227]
[1779119740653,51.45,76425.82,0.0,-0.99991,0.0,0.01224]
[1779119743673,51.45,76416.44,0.0,-0.99991,0.0,0.01198]
[1779119744680,51.45,76409.17,0.0,-0.99991,0.0,0.01179]
[1779119745687,51.45,76405.03,0.0,-0.99991,0.0,0.01168]
[1779119746694,51.45,76399.94,0.0,-0.99991,0.0,0.01155]
[1779119749715,51.45,76402.75,0.0,-0.99991,0.0,0.01162]
[1779119751729,51.45,76408.17,0.0,-0.99991,0.0,0.01176]
[1779119752736,51.45,76403.59,0.0,-0.99991,0.0,0.01164]
[1779119753743,51.45,76400.34,0.0,-0.99991,0.0,0.01156]
[1779119755364,51.45,76395.16,0.0,-0.99991,0.0,0.01143]
[1779119755757,51.45,76393.97,0.0,-0.99991,0.0,0.0114]
[1779119756875,51.45,76392.19,0.0,-0.99991,0.0,0.01135]
[1779119758778,51.45,76386.94,0.0,-0.99991,0.0,0.01122]
[1779119759785,51.45,76380.98,0.0,-0.99992,0.0,0.01107]
[1779119760792,51.45,76385.37,0.0,-0.99991,0.0,0.01118]
[1779119761799,51.45,76386.76,0.0,-0.99991,0.0,0.01121]
[1779119762806,51.45,76391.62,0.0,-0.99991,0.0,0.01134]
[1779119763813,51.45,76393.33,0.0,-0.99991,0.0,0.01138]
[1779119765827,51.45,76398.11,0.0,-0.99991,0.0,0.0115]
[1779119767841,51.45,76401.81,0.0,-0.99991,0.0,0.0116]
[1779119768848,51.45,76408.71,0.0,-0.99991,0.0,0.01178]
[1779119769855,51.45,76410.24,0.0,-0.99991,0.0,0.01182]
[1779119770862,51.45,76407.23,0.0,-0.99991,0.0,0.01174]
[1779119774890,51.45,76406.2,0.0,-0.99991,0.0,0.01171]
[1779119775898,51.45,76403.51,0.0,-0.99991,0.0,0.01164]
[1779119776905,51.45,76390.81,0.0,-0.99991,0.0,0.01132]
[1779119778333,51.45,76390.1,0.0,-0.99991,0.0,0.0113]
[1779119778919,51.45,76388.07,0.0,-0.99991,0.0,0.01125]
[1779119779926,51.45,76386.97,0.0,-0.99991,0.0,0.01122]
[1779119780933,51.45,76385.54,0.0,-0.99991,0.0,0.01118]
[1779119781940,51.45,76384.17,0.0,-0.99991,0.0,0.01115]
[1779119783954,51.45,76385.88,0.0,-0.99991,0.0,0.01119]
[1779119784961,51.45,76391.53,0.0,-0.99991,0.0,0.01133]
[1779119785968,51.45,76400.14,0.0,-0.99991,0.0,0.01156]
[1779119786976,51.45,76402.99,0.0,-0.99991,0.0,0.01163]
[1779119792012,51.45,76402.79,0.0,-0.99991,0.0,0.01153]
[1779119794026,51.45,76400.15,0.0,-0.99991,0.0,0.01147]
[1779119795033,51.45,76393.11,0.0,-0.99991,0.0,0.01129]
[1779119796040,51.45,76390.42,0.0,-0.99991,0.0,0.01122]
[1779119797047,51.45,76388.14,0.0,-0.99991,0.0,0.01116]
[1779119798375,51.45,76386.57,0.0,-0.99991,0.0,0.01112]
[1779119799061,51.45,76384.36,0.0,-0.99992,0.0,0.01107]
[1779119802082,51.45,76383.33,0.0,-0.99992,0.0,0.01104]
[1779119805103,51.45,76382.04,0.0,-0.99992,0.0,0.01101]
[1779119807117,51.45,76381.18,0.0,-0.99992,0.0,0.01099]
[1779119808124,51.45,76380.29,0.0,-0.99992,0.0,0.01096]
[1779119813159,51.45,76379.5,0.0,-0.99992,0.0,0.01095]
[1779119818202,51.45,76378.97,0.0,-0.99992,0.0,0.01093]
[1779119819209,51.45,76375.42,0.0,-0.99992,0.0,0.01085]
[1779119821223,51.45,76368.42,0.0,-0.99992,0.0,0.01068]
[1779119822230,51.45,76366.65,0.0,-0.99992,0.0,0.01063]
[1779119823237,51.45,76368.22,0.0,-0.99992,0.0,0.01067]
[1779119825251,51.45,76369.27,0.0,-0.99992,0.0,0.0107]
[1779119827265,51.45,76372.82,0.0,-0.99992,0.0,0.01078]
[1779119828272,51.45,76374.35,0.0,-0.99992,0.0,0.01082]
[1779119831293,51.45,76375.46,0.0,-0.99992,0.0,0.01085]
[1779119835322,51.45,76374.56,0.0,-0.99992,0.0,0.01082]
[1779119841364,51.45,76374.93,0.0,-0.99992,0.0,0.01083]
[1779119844385,51.45,76378.15,0.0,-0.99992,0.0,0.01091]
[1779119845392,51.45,76381.33,0.0,-0.99992,0.0,0.01099]
[1779119846399,51.45,76379.55,0.0,-0.99992,0.0,0.01095]
[1779119847406,51.45,76378.23,0.0,-0.99992,0.0,0.01091]
[1779119851434,51.45,76379.12,0.0,-0.99992,0.0,0.01085]
[1779119856471,51.45,76379.99,0.0,-0.99992,0.0,0.01087]
[1779119858485,51.45,76380.69,0.0,-0.99992,0.0,0.01089]
[1779119859493,51.45,76385.83,0.0,-0.99992,0.0,0.01101]
[1779119860499,51.45,76394.83,0.0,-0.99991,0.0,0.01124]
[1779119861506,51.45,76397.76,0.0,-0.99991,0.0,0.01131]
[1779119862513,51.45,76402.18,0.0,-0.99991,0.0,0.01143]
[1779119863520,51.45,76410.79,0.0,-0.99991,0.0,0.01165]
[1779119864527,51.45,76413.42,0.0,-0.99991,0.0,0.01172]
[1779119865534,51.45,76415.71,0.0,-0.99991,0.0,0.01178]
[1779119866541,51.45,76425.43,0.0,-0.99991,0.0,0.01204]
[1779119867548,51.45,76430.42,0.0,-0.99991,0.0,0.01217]
[1779119868555,51.45,76428.27,0.0,-0.99991,0.0,0.01211]
[1779119869562,51.45,76430.86,0.0,-0.99991,0.0,0.01218]
[1779119871576,51.45,76432.59,0.0,-0.99991,0.0,0.01223]
[1779119874597,51.45,76424.88,0.0,-0.99991,0.0,0.01202]
[1779119875604,51.45,76422.63,0.0,-0.99991,0.0,0.01196]
[1779119877619,51.45,76415.91,0.0,-0.99991,0.0,0.01178]
[1779119878626,51.45,76418.09,0.0,-0.99991,0.0,0.01184]
[1779119880640,51.45,76418.84,0.0,-0.99991,0.0,0.01186]
[1779119881647,51.45,76420.5,0.0,-0.99991,0.0,0.01191]
[1779119883010,51.45,76424.96,0.0,-0.99991,0.0,0.01203]
[1779119883661,51.45,76426.48,0.0,-0.99991,0.0,0.01207]
[1779119884668,51.45,76428.8,0.0,-0.99991,0.0,0.01213]
[1779119889703,51.45,76423.98,0.0,-0.99991,0.0,0.012]
[1779119890710,51.45,76421.66,0.0,-0.99991,0.0,0.01194]
[1779119895745,51.45,76421.63,0.0,-0.99991,0.0,0.01194]
[1779119896752,51.45,76420.47,0.0,-0.99991,0.0,0.01191]
[1779119897759,51.45,76418.52,0.0,-0.99991,0.0,0.01185]
[1779119898766,51.45,76419.86,0.0,-0.99991,0.0,0.01189]
[1779119899773,51.45,76426.92,0.0,-0.99991,0.0,0.01208]
[1779119900780,51.45,76427.81,0.0,-0.99991,0.0,0.0121]
[1779119902796,51.45,76425.8,0.0,-0.99991,0.0,0.01205]
[1779119903803,51.45,76424.52,0.0,-0.99991,0.0,0.01201]
[1779119905530,51.45,76422.34,0.0,-0.99991,0.0,0.01196]
[1779119907833,51.45,76420.19,0.0,-0.99991,0.0,0.0119]
[1779119908840,51.45,76416.54,0.0,-0.99991,0.0,0.0118]
[1779119909847,51.45,76414.67,0.0,-0.99991,0.0,0.01175]
[1779119910854,51.45,76410.68,0.0,-0.99991,0.0,0.01165]
[1779119911861,51.45,76405.78,0.0,-0.99991,0.0,0.01143]
[1779119913875,51.45,76402.39,0.0,-0.99991,0.0,0.01134]
[1779119914882,51.45,76399.41,0.0,-0.99991,0.0,0.01127]
[1779119915889,51.45,76395.37,0.0,-0.99991,0.0,0.01117]
[1779119918910,51.45,76390.24,0.0,-0.99992,0.0,0.01104]
[1779119919917,51.45,76382.8,0.0,-0.99992,0.0,0.01085]
[1779119920924,51.45,76382.87,0.0,-0.99992,0.0,0.01086]
[1779119921931,51.45,76382.07,0.0,-0.99992,0.0,0.01084]
[1779119924952,51.45,76381.12,0.0,-0.99992,0.0,0.01081]
[1779119929987,51.45,76378.62,0.0,-0.99992,0.0,0.01075]
[1779119935022,51.45,76379.26,0.0,-0.99992,0.0,0.01077]
[1779119940057,51.45,76378.78,0.0,-0.99992,0.0,0.01076]
[1779119945092,51.45,76378.44,0.0,-0.99992,0.0,0.01075]
[1779119946099,51.45,76373.99,0.0,-0.99992,0.0,0.01064]
[1779119947106,51.45,76372.38,0.0,-0.99992,0.0,0.0106]
[1779119948113,51.45,76373.75,0.0,-0.99992,0.0,0.01063]
[1779119949120,51.45,76372.0,0.0,-0.99992,0.0,0.01059]
[1779119954160,51.45,76369.0,0.0,-0.99992,0.0,0.01052]
[1779119955167,51.45,76360.56,0.0,-0.99992,0.0,0.01032]
[1779119956174,51.45,76360.41,0.0,-0.99992,0.0,0.01032]
[1779119957221,51.45,76357.15,0.0,-0.99992,0.0,0.01024]
[1779119958188,51.45,76354.9,0.0,-0.99992,0.0,0.01019]
[1779119959195,51.45,76356.19,0.0,-0.99992,0.0,0.01022]
[1779119961209,51.45,76355.35,0.0,-0.99992,0.0,0.0102]
[1779119962216,51.45,76356.11,0.0,-0.99992,0.0,0.01022]
[1779119967251,51.45,76355.63,0.0,-0.99992,0.0,0.01021]
[1779119970272,51.45,76356.47,0.0,-0.99992,0.0,0.01023]
[1779119973293,51.45,76356.7,0.0,-0.99992,0.0,0.01015]
[1779119975307,51.45,76353.49,0.0,-0.99992,0.0,0.01008]
[1779119976314,51.45,76352.37,0.0,-0.99992,0.0,0.01005]
[1779119981350,51.45,76342.43,0.0,-0.99993,0.0,0.00983]
[1779119982357,51.45,76334.19,0.0,-0.99993,0.0,0.00964]
[1779119983365,51.45,76330.94,0.0,-0.99993,0.0,0.00957]
[1779119984372,51.45,76330.98,0.0,-0.99993,0.0,0.00957]
[1779119988400,51.45,76329.78,0.0,-0.99993,0.0,0.00955]
[1779119992428,51.45,76333.26,0.0,-0.99993,0.0,0.00962]
[1779119993435,51.45,76336.73,0.0,-0.99993,0.0,0.0097]
[1779119994442,51.45,76338.34,0.0,-0.99993,0.0,0.00974]
[1779119995449,51.45,76345.27,0.0,-0.99992,0.0,0.00989]
[1779119996456,51.45,76347.28,0.0,-0.99992,0.0,0.00994]
[1779119997464,51.45,76348.49,0.0,-0.99992,0.0,0.00996]
[1779119998471,51.45,76353.22,0.0,-0.99992,0.0,0.01007]
[1779119999478,51.45,76355.45,0.0,-0.99992,0.0,0.01012]
[1779120000485,51.45,76359.61,0.0,-0.99992,0.0,0.01022]
[1779120001492,51.45,76358.08,0.0,-0.99992,0.0,0.01018]
[1779120002499,51.45,76356.01,0.0,-0.99992,0.0,0.01013]
[1779120003507,51.45,76346.43,0.0,-0.99992,0.0,0.00992]
[1779120004513,51.45,76341.33,0.0,-0.99993,0.0,0.0098]
[1779120005520,51.45,76336.34,0.0,-0.99993,0.0,0.00969]
[1779120006527,51.45,76323.69,0.0,-0.99993,0.0,0.00942]
[1779120007534,51.45,76317.37,0.0,-0.99993,0.0,0.00928]
[1779120008541,51.45,76316.42,0.0,-0.99993,0.0,0.00926]
[1779120009548,51.45,76315.63,0.0,-0.99993,0.0,0.00925]
[1779120010555,51.45,76314.02,0.0,-0.99993,0.0,0.00921]
[1779120012569,51.45,76310.73,0.0,-0.99993,0.0,0.00914]
[1779120014583,51.45,76309.4,0.0,-0.99993,0.0,0.00911]
[1779120016597,51.45,76307.95,0.0,-0.99993,0.0,0.00908]
[1779120017604,51.45,76307.34,0.0,-0.99993,0.0,0.00907]
[1779120020625,51.45,76308.12,0.0,-0.99993,0.0,0.00909]
[1779120021637,51.45,76306.79,0.0,-0.99993,0.0,0.00906]
[1779120022641,51.45,76295.61,0.0,-0.99993,0.0,0.00883]
[1779120023649,51.45,76293.64,0.0,-0.99993,0.0,0.00879]
[1779120024655,51.45,76281.13,0.0,-0.99994,0.0,0.00854]
[1779120025662,51.45,76279.93,0.0,-0.99994,0.0,0.00852]
[1779120026669,51.45,76283.44,0.0,-0.99994,0.0,0.00859]
[1779120027676,51.45,76286.5,0.0,-0.99993,0.0,0.00865]
[1779120028683,51.45,76280.76,0.0,-0.99994,0.0,0.00854]
[1779120030697,51.45,76284.39,0.0,-0.99993,0.0,0.00861]
[1779120031704,51.45,76284.93,0.0,-0.99994,0.0,0.00855]
[1779120032712,51.45,76286.67,0.0,-0.99994,0.0,0.00858]
[1779120033718,51.45,76289.88,0.0,-0.99993,0.0,0.00865]
[1779120034725,51.45,76291.68,0.0,-0.99993,0.0,0.00868]
[1779120036739,51.45,76292.68,0.0,-0.99993,0.0,0.0087]
[1779120037746,51.45,76294.37,0.0,-0.99993,0.0,0.00873]
[1779120038753,51.45,76296.51,0.0,-0.99993,0.0,0.00878]
[1779120039760,51.45,76297.27,0.0,-0.99993,0.0,0.00879]
[1779120041774,51.45,76296.38,0.0,-0.99993,0.0,0.00878]
[1779120043788,51.45,76289.79,0.0,-0.99993,0.0,0.00864]
[1779120044795,51.45,76288.69,0.0,-0.99993,0.0,0.00862]
[1779120045802,51.45,76287.76,0.0,-0.99993,0.0,0.0086]
[1779120048823,51.45,76285.83,0.0,-0.99994,0.0,0.00857]
[1779120052851,51.45,76284.18,0.0,-0.99994,0.0,0.00853]
[1779120053858,51.45,76283.45,0.0,-0.99994,0.0,0.00852]
[1779120054865,51.45,76277.79,0.0,-0.99994,0.0,0.00841]
[1779120055872,51.45,76274.77,0.0,-0.99994,0.0,0.00835]
[1779120059900,51.45,76275.39,0.0,-0.99994,0.0,0.00836]
[1779120060907,51.45,76276.09,0.0,-0.99994,0.0,0.00838]
[1779120061914,51.45,76275.06,0.0,-0.99994,0.0,0.00836]
[1779120062921,51.45,76272.7,0.0,-0.99994,0.0,0.00831]
[1779120064481,51.45,76272.7,0.0,-0.99994,0.0,0.00831]
[1779120064574,51.45,76273.39,0.0,-0.99994,0.0,0.00832]
[1779120064935,51.45,76271.15,0.0,-0.99994,0.0,0.00828]
[1779120065942,51.45,76269.35,0.0,-0.99994,0.0,0.00825]
[1779120067068,51.45,76269.35,0.0,-0.99994,0.0,0.00825]
[1779120067168,51.45,76268.36,0.0,-0.99994,0.0,0.00823]
[1779120067956,51.45,76266.44,0.0,-0.99994,0.0,0.00819]
[1779120068963,51.45,76265.61,0.0,-0.99994,0.0,0.00818]
[1779120069970,51.45,76266.98,0.0,-0.99994,0.0,0.0082]
[1779120070977,51.45,76266.0,0.0,-0.99994,0.0,0.00818]
[1779120076811,51.45,76266.04,0.0,-0.99994,0.0,0.00818]
[1779120077020,51.45,76265.48,0.0,-0.99994,0.0,0.00817]
[1779120078027,51.45,76258.61,0.0,-0.99994,0.0,0.00805]
[1779120080041,51.45,76256.19,0.0,-0.99994,0.0,0.008]
[1779120083062,51.45,76258.01,0.0,-0.99994,0.0,0.00803]
[1779120084155,51.45,76261.63,0.0,-0.99994,0.0,0.0081]
[1779120085076,51.45,76276.39,0.0,-0.99994,0.0,0.00838]
[1779120086083,51.45,76282.79,0.0,-0.99994,0.0,0.00851]
[1779120087271,51.45,76279.04,0.0,-0.99994,0.0,0.00843]
[1779120088097,51.45,76277.32,0.0,-0.99994,0.0,0.0084]
[1779120092125,51.45,76275.11,0.0,-0.99994,0.0,0.00829]
[1779120093800,51.45,76265.33,0.0,-0.99994,0.0,0.0081]
[1779120094139,51.45,76266.65,0.0,-0.99994,0.0,0.00813]
[1779120095146,51.45,76270.03,0.0,-0.99994,0.0,0.00819]
[1779120096153,51.45,76270.73,0.0,-0.99994,0.0,0.00821]
[1779120098167,51.45,76273.92,0.0,-0.99994,0.0,0.00827]
[1779120099174,51.45,76274.98,0.0,-0.99994,0.0,0.00829]
[1779120100181,51.45,76277.58,0.0,-0.99994,0.0,0.00834]
[1779120101188,51.45,76278.95,0.0,-0.99994,0.0,0.00836]
[1779120105225,51.45,76279.74,0.0,-0.99994,0.0,0.00838]
[1779120106227,51.45,76283.46,0.0,-0.99994,0.0,0.00845]
[1779120107234,51.45,76284.04,0.0,-0.99994,0.0,0.00846]
[1779120108241,51.45,76285.82,0.0,-0.99994,0.0,0.00849]
[1779120109248,51.45,76290.98,0.0,-0.99994,0.0,0.0086]
[1779120113276,51.45,76291.78,0.0,-0.99993,0.0,0.00861]
[1779120115291,51.45,76294.71,0.0,-0.99993,0.0,0.00867]
[1779120116298,51.45,76295.47,0.0,-0.99993,0.0,0.00869]
[1779120117305,51.45,76296.21,0.0,-0.99993,0.0,0.0087]
[1779120118312,51.45,76295.17,0.0,-0.99993,0.0,0.00868]
[1779120119319,51.45,76295.83,0.0,-0.99993,0.0,0.00869]
[1779120123347,51.45,76298.22,0.0,-0.99993,0.0,0.00874]
[1779120126368,51.45,76302.05,0.0,-0.99993,0.0,0.00882]
[1779120127375,51.45,76304.14,0.0,-0.99993,0.0,0.00886]
[1779120128382,51.45,76302.81,0.0,-0.99993,0.0,0.00883]
[1779120129389,51.45,76298.17,0.0,-0.99993,0.0,0.00874]
[1779120130396,51.45,76297.36,0.0,-0.99993,0.0,0.00872]
[1779120132412,51.45,76300.21,0.0,-0.99993,0.0,0.00878]
[1779120133417,51.45,76306.66,0.0,-0.99993,0.0,0.00891]
[1779120134424,51.45,76308.44,0.0,-0.99993,0.0,0.00895]
[1779120135431,51.45,76309.21,0.0,-0.99993,0.0,0.00896]
[1779120136438,51.45,76313.09,0.0,-0.99993,0.0,0.00904]
[1779120137445,51.45,76314.67,0.0,-0.99993,0.0,0.00908]
[1779120139459,51.45,76313.87,0.0,-0.99993,0.0,0.00906]
[1779120140466,51.45,76311.54,0.0,-0.99993,0.0,0.00901]
[1779120142480,51.45,76310.68,0.0,-0.99993,0.0,0.00899]
[1779120144494,51.45,76313.09,0.0,-0.99993,0.0,0.00904]
[1779120145501,51.45,76316.06,0.0,-0.99993,0.0,0.0091]
[1779120146508,51.45,76318.44,0.0,-0.99993,0.0,0.00915]
[1779120147515,51.45,76319.12,0.0,-0.99993,0.0,0.00917]
[1779120148529,51.45,76320.12,0.0,-0.99993,0.0,0.00919]
[1779120149530,51.45,76322.33,0.0,-0.99993,0.0,0.00924]
[1779120150537,51.45,76326.08,0.0,-0.99993,0.0,0.00932]
[1779120151544,51.45,76332.89,0.0,-0.99993,0.0,0.00939]
[1779120152551,51.45,76336.65,0.0,-0.99993,0.0,0.00947]
[1779120154565,51.45,76338.39,0.0,-0.99993,0.0,0.0095]
[1779120155572,51.45,76339.17,0.0,-0.99993,0.0,0.00952]
[1779120156580,51.45,76341.34,0.0,-0.99993,0.0,0.00957]
[1779120157587,51.45,76339.64,0.0,-0.99993,0.0,0.00953]
[1779120158594,51.45,76342.05,0.0,-0.99993,0.0,0.00958]
[1779120159601,51.45,76337.44,0.0,-0.99993,0.0,0.00948]
[1779120160609,51.45,76339.22,0.0,-0.99993,0.0,0.00952]
[1779120161615,51.45,76337.8,0.0,-0.99993,0.0,0.00949]
[1779120163629,51.45,76339.37,0.0,-0.99993,0.0,0.00952]
[1779120164636,51.45,76340.53,0.0,-0.99993,0.0,0.00955]
[1779120167657,51.45,76344.79,0.0,-0.99993,0.0,0.00964]
[1779120168664,51.45,76348.9,0.0,-0.99993,0.0,0.00973]
[1779120169671,51.45,76350.71,0.0,-0.99993,0.0,0.00977]
[1779120171685,51.45,76352.62,0.0,-0.99993,0.0,0.00982]
[1779120174706,51.45,76353.54,0.0,-0.99993,0.0,0.00984]
[1779120176720,51.45,76354.95,0.0,-0.99992,0.0,0.00987]
[1779120177727,51.45,76356.48,0.0,-0.99992,0.0,0.0099]
[1779120178734,51.45,76362.79,0.0,-0.99992,0.0,0.01005]
[1779120180748,51.45,76358.48,0.0,-0.99992,0.0,0.00995]
[1779120181756,51.45,76354.82,0.0,-0.99992,0.0,0.00987]
[1779120182763,51.45,76354.03,0.0,-0.99992,0.0,0.00985]
[1779120184777,51.45,76355.49,0.0,-0.99992,0.0,0.00988]
[1779120186791,51.45,76356.51,0.0,-0.99992,0.0,0.0099]
[1779120187798,51.45,76354.56,0.0,-0.99992,0.0,0.00986]
[1779120190819,51.45,76351.32,0.0,-0.99993,0.0,0.00979]
[1779120191826,51.45,76346.13,0.0,-0.99993,0.0,0.00967]
[1779120192833,51.45,76344.04,0.0,-0.99993,0.0,0.00963]
[1779120195854,51.45,76338.75,0.0,-0.99993,0.0,0.00951]
[1779120196861,51.45,76335.75,0.0,-0.99993,0.0,0.00945]
[1779120198875,51.45,76350.4,0.0,-0.99993,0.0,0.00977]
[1779120199882,51.45,76359.2,0.0,-0.99992,0.0,0.00996]
[1779120200889,51.45,76353.45,0.0,-0.99993,0.0,0.00984]
[1779120201896,51.45,76354.24,0.0,-0.99992,0.0,0.00985]
[1779120203912,51.45,76355.62,0.0,-0.99992,0.0,0.00988]
[1779120204918,51.45,76358.97,0.0,-0.99992,0.0,0.00996]
[1779120205924,51.45,76359.86,0.0,-0.99992,0.0,0.00998]
[1779120210959,51.45,76359.36,0.0,-0.99992,0.0,0.00997]
[1779120211966,51.45,76354.06,0.0,-0.99993,0.0,0.00977]
[1779120212975,51.45,76344.86,0.0,-0.99993,0.0,0.00957]
[1779120213982,51.45,76343.35,0.0,-0.99993,0.0,0.00953]
[1779120214989,51.45,76339.45,0.0,-0.99993,0.0,0.00945]
[1779120217003,51.45,76340.39,0.0,-0.99993,0.0,0.00947]
[1779120218010,51.45,76339.38,0.0,-0.99993,0.0,0.00945]
[1779120220024,51.45,76338.62,0.0,-0.99993,0.0,0.00943]
[1779120221031,51.45,76343.5,0.0,-0.99993,0.0,0.00954]
[1779120222038,51.45,76342.67,0.0,-0.99993,0.0,0.00952]
[1779120224052,51.45,76344.11,0.0,-0.99993,0.0,0.00955]
[1779120228080,51.45,76340.9,0.0,-0.99993,0.0,0.00948]
[1779120229087,51.45,76333.27,0.0,-0.99993,0.0,0.00932]
[1779120230094,51.45,76327.62,0.0,-0.99993,0.0,0.0092]
[1779120231110,51.45,76323.48,0.0,-0.99993,0.0,0.00911]
[1779120232117,51.45,76320.76,0.0,-0.99993,0.0,0.00905]
[1779120233124,51.45,76319.29,0.0,-0.99993,0.0,0.00902]
[1779120234131,51.45,76316.19,0.0,-0.99993,0.0,0.00896]
[1779120235138,51.45,76313.13,0.0,-0.99993,0.0,0.0089]
[1779120237152,51.45,76312.3,0.0,-0.99993,0.0,0.00888]
[1779120240173,51.45,76311.35,0.0,-0.99993,0.0,0.00886]
[1779120241180,51.45,76306.83,0.0,-0.99993,0.0,0.00877]
[1779120242187,51.45,76306.09,0.0,-0.99993,0.0,0.00875]
[1779120244201,51.45,76304.45,0.0,-0.99993,0.0,0.00872]
[1779120245209,51.45,76303.64,0.0,-0.99993,0.0,0.00871]
[1779120246215,51.45,76302.15,0.0,-0.99993,0.0,0.00868]
[1779120251250,51.45,76301.31,0.0,-0.99993,0.0,0.00866]
[1779120252257,51.45,76303.5,0.0,-0.99993,0.0,0.0087]
[1779120254271,51.45,76309.11,0.0,-0.99993,0.0,0.00882]
[1779120255278,51.45,76311.37,0.0,-0.99993,0.0,0.00886]
[1779120259306,51.45,76310.53,0.0,-0.99993,0.0,0.00884]
[1779120263334,51.45,76301.62,0.0,-0.99993,0.0,0.00867]
[1779120264341,51.45,76292.26,0.0,-0.99994,0.0,0.00848]
[1779120265348,51.45,76285.75,0.0,-0.99994,0.0,0.00835]
[1779120266355,51.45,76284.28,0.0,-0.99994,0.0,0.00833]
[1779120268369,51.45,76284.96,0.0,-0.99994,0.0,0.00834]
[1779120269736,51.45,76284.25,0.0,-0.99994,0.0,0.00833]
[1779120270383,51.45,76282.74,0.0,-0.99994,0.0,0.0083]
[1779120271391,51.45,76280.76,0.0,-0.99994,0.0,0.00819]
[1779120272398,51.45,76279.41,0.0,-0.99994,0.0,0.00817]
[1779120275419,51.45,76280.45,0.0,-0.99994,0.0,0.00819]
[1779120276426,51.45,76283.7,0.0,-0.99994,0.0,0.00825]
[1779120277433,51.45,76285.93,0.0,-0.99994,0.0,0.00829]
[1779120278440,51.45,76288.13,0.0,-0.99994,0.0,0.00833]
[1779120280454,51.45,76288.87,0.0,-0.99994,0.0,0.00835]
[1779120281461,51.45,76289.91,0.0,-0.99994,0.0,0.00837]
[1779120282468,51.45,76291.08,0.0,-0.99994,0.0,0.00839]
[1779120283475,51.45,76294.83,0.0,-0.99994,0.0,0.00846]
[1779120287503,51.45,76287.5,0.0,-0.99994,0.0,0.00832]
[1779120288510,51.45,76277.48,0.0,-0.99994,0.0,0.00813]
[1779120289517,51.45,76266.67,0.0,-0.99994,0.0,0.00793]
[1779120290524,51.45,76261.5,0.0,-0.99994,0.0,0.00783]
[1779120291533,51.45,76259.17,0.0,-0.99994,0.0,0.00779]
[1779120292544,51.45,76253.68,0.0,-0.99994,0.0,0.00769]
[1779120293547,51.45,76253.07,0.0,-0.99994,0.0,0.00768]
[1779120297575,51.45,76256.11,0.0,-0.99994,0.0,0.00774]
[1779120298582,51.45,76258.13,0.0,-0.99994,0.0,0.00777]
[1779120300596,51.45,76261.47,0.0,-0.99994,0.0,0.00783]
[1779120301603,51.45,76260.9,0.0,-0.99994,0.0,0.00782]
[1779120302612,51.45,76261.92,0.0,-0.99994,0.0,0.00784]
[1779120303619,51.45,76268.34,0.0,-0.99994,0.0,0.00796]
[1779120305633,51.45,76270.49,0.0,-0.99994,0.0,0.008]
[1779120307647,51.45,76260.89,0.0,-0.99994,0.0,0.00782]
[1779120308654,51.45,76258.58,0.0,-0.99994,0.0,0.00778]
[1779120309886,51.45,76257.82,0.0,-0.99994,0.0,0.00777]
[1779120311096,51.45,76257.82,0.0,-0.99994,0.0,0.00777]
[1779120311675,51.45,76259.55,0.0,-0.99994,0.0,0.0078]
[1779120312682,51.45,76258.37,0.0,-0.99994,0.0,0.00778]
[1779120313689,51.45,76260.76,0.0,-0.99994,0.0,0.00782]
[1779120315703,51.45,76261.81,0.0,-0.99994,0.0,0.00784]
[1779120316710,51.45,76262.52,0.0,-0.99994,0.0,0.00785]
[1779120317717,51.45,76263.19,0.0,-0.99994,0.0,0.00787]
[1779120318724,51.45,76259.78,0.0,-0.99994,0.0,0.0078]
[1779120319731,51.45,76260.84,0.0,-0.99994,0.0,0.00782]
[1779120320738,51.45,76264.01,0.0,-0.99994,0.0,0.00788]
[1779120322757,51.45,76265.02,0.0,-0.99994,0.0,0.0079]
[1779120326785,51.45,76268.06,0.0,-0.99994,0.0,0.00795]
[1779120328799,51.45,76269.31,0.0,-0.99994,0.0,0.00798]
[1779120329806,51.45,76270.28,0.0,-0.99994,0.0,0.008]
[1779120330813,51.45,76274.9,0.0,-0.99994,0.0,0.00808]
[1779120331820,51.45,76276.07,0.0,-0.99994,0.0,0.00804]
[1779120332827,51.45,76272.9,0.0,-0.99994,0.0,0.00798]
[1779120333834,51.45,76274.06,0.0,-0.99994,0.0,0.008]
[1779120335848,51.45,76277.63,0.0,-0.99994,0.0,0.00807]
[1779120336855,51.45,76278.94,0.0,-0.99994,0.0,0.00809]
[1779120338869,51.45,76279.76,0.0,-0.99994,0.0,0.0081]
[1779120339876,51.45,76274.55,0.0,-0.99994,0.0,0.00801]
[1779120340883,51.45,76271.81,0.0,-0.99994,0.0,0.00796]
[1779120341890,51.45,76272.54,0.0,-0.99994,0.0,0.00797]
[1779120342897,51.45,76274.66,0.0,-0.99994,0.0,0.00801]
[1779120344911,51.45,76275.29,0.0,-0.99994,0.0,0.00802]
[1779120346925,51.45,76276.37,0.0,-0.99994,0.0,0.00804]
[1779120347932,51.45,76280.64,0.0,-0.99994,0.0,0.00812]
[1779120348939,51.45,76283.49,0.0,-0.99994,0.0,0.00818]
[1779120349946,51.45,76284.71,0.0,-0.99994,0.0,0.0082]
[1779120353976,51.45,76287.44,0.0,-0.99994,0.0,0.00825]
[1779120354981,51.45,76294.03,0.0,-0.99994,0.0,0.00838]
[1779120355988,51.45,76302.2,0.0,-0.99994,0.0,0.00854]
[1779120356995,51.45,76300.46,0.0,-0.99994,0.0,0.0085]
[1779120358002,51.45,76294.28,0.0,-0.99994,0.0,0.00838]
[1779120359009,51.45,76289.48,0.0,-0.99994,0.0,0.00829]
[1779120360025,51.45,76290.14,0.0,-0.99994,0.0,0.0083]
[1779120361032,51.45,76289.1,0.0,-0.99994,0.0,0.00828]
[1779120362039,51.45,76290.46,0.0,-0.99994,0.0,0.00831]
[1779120365060,51.45,76292.33,0.0,-0.99994,0.0,0.00834]
[1779120366067,51.45,76299.23,0.0,-0.99994,0.0,0.00848]
[1779120367074,51.45,76300.18,0.0,-0.99994,0.0,0.0085]
[1779120368082,51.45,76299.21,0.0,-0.99994,0.0,0.00848]
[1779120369089,51.45,76293.96,0.0,-0.99994,0.0,0.00837]
[1779120370096,51.45,76288.65,0.0,-0.99994,0.0,0.00827]
[1779120371107,51.45,76296.67,0.0,-0.99994,0.0,0.00843]
[1779120372112,51.45,76303.26,0.0,-0.99994,0.0,0.00856]
[1779120373119,51.45,76307.88,0.0,-0.99993,0.0,0.00865]
[1779120374126,51.45,76311.4,0.0,-0.99993,0.0,0.00872]
[1779120376141,51.45,76306.35,0.0,-0.99993,0.0,0.00862]
[1779120377147,51.45,76305.35,0.0,-0.99993,0.0,0.0086]
[1779120378154,51.45,76307.94,0.0,-0.99993,0.0,0.00865]
[1779120379161,51.45,76309.11,0.0,-0.99993,0.0,0.00867]
[1779120380168,51.45,76310.6,0.0,-0.99993,0.0,0.0087]
[1779120381177,51.45,76301.09,0.0,-0.99994,0.0,0.00851]
[1779120382182,51.45,76300.82,0.0,-0.99994,0.0,0.00851]
[1779120384196,51.45,76302.7,0.0,-0.99994,0.0,0.00855]
[1779120386210,51.45,76299.45,0.0,-0.99994,0.0,0.00848]
[1779120387217,51.45,76297.69,0.0,-0.99994,0.0,0.00845]
[1779120388224,51.45,76296.65,0.0,-0.99994,0.0,0.00843]
[1779120389231,51.45,76294.58,0.0,-0.99994,0.0,0.00839]
[1779120391245,51.45,76296.15,0.0,-0.99994,0.0,0.00835]
[1779120393260,51.45,76297.06,0.0,-0.99994,0.0,0.00837]
[1779120394266,51.45,76298.19,0.0,-0.99994,0.0,0.00839]
[1779120395273,51.45,76299.85,0.0,-0.99994,0.0,0.00842]
[1779120397287,51.45,76299.17,0.0,-0.99994,0.0,0.00841]
[1779120398294,51.45,76294.96,0.0,-0.99994,0.0,0.00833]
[1779120399304,51.45,76286.03,0.0,-0.99994,0.0,0.00816]
[1779120400315,51.45,76281.51,0.0,-0.99994,0.0,0.00807]
[1779120401322,51.45,76279.6,0.0,-0.99994,0.0,0.00803]
[1779120402329,51.45,76274.71,0.0,-0.99994,0.0,0.00794]
[1779120403336,51.45,76273.19,0.0,-0.99994,0.0,0.00792]
[1779120406357,51.45,76272.47,0.0,-0.99994,0.0,0.0079]
[1779120407364,51.45,76273.42,0.0,-0.99994,0.0,0.00792]
[1779120408371,51.45,76279.56,0.0,-0.99994,0.0,0.00803]
[1779120409378,51.45,76286.41,0.0,-0.99994,0.0,0.00816]
[1779120410385,51.45,76289.44,0.0,-0.99994,0.0,0.00822]
[1779120411392,51.45,76290.98,0.0,-0.99994,0.0,0.00825]
[1779120412399,51.45,76293.35,0.0,-0.99994,0.0,0.00829]
[1779120413687,51.45,76296.2,0.0,-0.99994,0.0,0.00835]
[1779120415420,51.45,76300.75,0.0,-0.99994,0.0,0.00844]
[1779120416427,51.45,76303.6,0.0,-0.99994,0.0,0.00849]
[1779120418441,51.45,76302.53,0.0,-0.99994,0.0,0.00847]
[1779120420455,51.45,76303.36,0.0,-0.99994,0.0,0.00849]
[1779120422469,51.45,76304.02,0.0,-0.99994,0.0,0.0085]
[1779120423476,51.45,76304.7,0.0,-0.99994,0.0,0.00851]
[1779120424483,51.45,76310.79,0.0,-0.99993,0.0,0.00863]
[1779120425490,51.45,76311.8,0.0,-0.99993,0.0,0.00865]
[1779120426497,51.45,76304.72,0.0,-0.99994,0.0,0.00851]
[1779120427504,51.45,76302.89,0.0,-0.99994,0.0,0.00848]
[1779120428511,51.45,76301.84,0.0,-0.99994,0.0,0.00846]
[1779120429518,51.45,76300.84,0.0,-0.99994,0.0,0.00844]
[1779120431532,51.45,76288.22,0.0,-0.99994,0.0,0.0082]
[1779120432539,51.45,76285.53,0.0,-0.99994,0.0,0.00815]
[1779120433546,51.45,76279.6,0.0,-0.99994,0.0,0.00803]
[1779120434633,51.45,76276.55,0.0,-0.99994,0.0,0.00798]
[1779120435574,51.45,76263.3,0.0,-0.99994,0.0,0.00774]
[1779120436581,51.45,76255.64,0.0,-0.99994,0.0,0.0076]
[1779120437588,51.45,76254.26,0.0,-0.99994,0.0,0.00758]
[1779120438595,51.45,76255.99,0.0,-0.99994,0.0,0.00761]
[1779120439602,51.45,76255.43,0.0,-0.99994,0.0,0.0076]
[1779120440609,51.45,76251.81,0.0,-0.99994,0.0,0.00753]
[1779120441616,51.45,76250.51,0.0,-0.99994,0.0,0.00751]
[1779120442623,51.45,76246.34,0.0,-0.99994,0.0,0.00744]
[1779120443630,51.45,76241.15,0.0,-0.99994,0.0,0.00735]
[1779120444637,51.45,76238.09,0.0,-0.99995,0.0,0.0073]
[1779120445644,51.45,76239.64,0.0,-0.99994,0.0,0.00732]
[1779120446651,51.45,76246.55,0.0,-0.99994,0.0,0.00744]
[1779120447658,51.45,76248.91,0.0,-0.99994,0.0,0.00748]
[1779120448809,51.45,76247.16,0.0,-0.99994,0.0,0.00745]
[1779120449672,51.45,76247.78,0.0,-0.99994,0.0,0.00746]
[1779120452696,51.45,76245.84,0.0,-0.99994,0.0,0.00737]
[1779120453703,51.45,76243.31,0.0,-0.99994,0.0,0.00732]
[1779120454711,51.45,76241.53,0.0,-0.99995,0.0,0.00729]
[1779120455719,51.45,76243.1,0.0,-0.99994,0.0,0.00732]
[1779120457182,51.45,76242.58,0.0,-0.99995,0.0,0.00731]
[1779120457733,51.45,76241.46,0.0,-0.99995,0.0,0.00729]
[1779120458740,51.45,76242.27,0.0,-0.99995,0.0,0.00731]
[1779120460758,51.45,76241.59,0.0,-0.99995,0.0,0.00729]
[1779120461765,51.45,76238.01,0.0,-0.99995,0.0,0.00723]
[1779120462772,51.45,76233.85,0.0,-0.99995,0.0,0.00716]
[1779120464786,51.45,76231.94,0.0,-0.99995,0.0,0.00713]
[1779120466800,51.45,76233.53,0.0,-0.99995,0.0,0.00716]
[1779120467807,51.45,76236.3,0.0,-0.99995,0.0,0.00721]
[1779120468814,51.45,76236.98,0.0,-0.99995,0.0,0.00722]
[1779120471835,51.45,76240.29,0.0,-0.99995,0.0,0.00727]
[1779120472842,51.45,76243.7,0.0,-0.99994,0.0,0.00733]
[1779120473850,51.45,76240.54,0.0,-0.99995,0.0,0.00728]
[1779120474856,51.45,76238.84,0.0,-0.99995,0.0,0.00725]
[1779120475863,51.45,76237.22,0.0,-0.99995,0.0,0.00722]
[1779120476871,51.45,76235.91,0.0,-0.99995,0.0,0.0072]
[1779120477878,51.45,76236.95,0.0,-0.99995,0.0,0.00722]
[1779120478886,51.45,76234.37,0.0,-0.99995,0.0,0.00717]
[1779120479893,51.45,76234.93,0.0,-0.99995,0.0,0.00718]
[1779120480900,51.45,76234.43,0.0,-0.99995,0.0,0.00717]
[1779120481907,51.45,76233.52,0.0,-0.99995,0.0,0.00716]
[1779120482914,51.45,76232.75,0.0,-0.99995,0.0,0.00715]
[1779120483921,51.45,76231.52,0.0,-0.99995,0.0,0.00713]
[1779120485182,51.45,76231.52,0.0,-0.99995,0.0,0.00713]
[1779120485939,51.45,76216.24,0.0,-0.99995,0.0,0.00688]
[1779120486944,51.45,76211.19,0.0,-0.99995,0.0,0.00679]
[1779120487508,51.45,76211.19,0.0,-0.99995,0.0,0.00679]
[1779120487951,51.45,76203.52,0.0,-0.99995,0.0,0.00667]
[1779120489129,51.45,76203.52,0.0,-0.99995,0.0,0.00667]
[1779120489235,51.45,76203.52,0.0,-0.99995,0.0,0.00667]
[1779120489219,51.45,76196.41,0.0,-0.99995,0.0,0.00656]
[1779120489965,51.45,76194.67,0.0,-0.99995,0.0,0.00654]
[1779120490562,51.45,76194.67,0.0,-0.99995,0.0,0.00654]
[1779120490602,51.45,76194.67,0.0,-0.99995,0.0,0.00654]
[1779120490972,51.45,76192.77,0.0,-0.99995,0.0,0.00651]
[1779120492040,51.45,76192.77,0.0,-0.99995,0.0,0.00651]
[1779120492116,51.45,76186.1,0.0,-0.99995,0.0,0.00641]
[1779120492825,51.45,76186.1,0.0,-0.99995,0.0,0.00641]
[1779120492986,51.45,76190.61,0.0,-0.99995,0.0,0.00647]
[1779120493993,51.45,76196.1,0.0,-0.99995,0.0,0.00656]
[1779120496008,51.45,76195.59,0.0,-0.99995,0.0,0.00655]
[1779120497997,51.45,76195.86,0.0,-0.99995,0.0,0.00655]
[1779120498022,51.45,76201.86,0.0,-0.99995,0.0,0.00665]
[1779120499029,51.45,76202.99,0.0,-0.99995,0.0,0.00667]
[1779120500036,51.45,76204.18,0.0,-0.99995,0.0,0.00668]
[1779120501044,51.45,76214.09,0.0,-0.99995,0.0,0.00684]
[1779120502050,51.45,76220.33,0.0,-0.99995,0.0,0.00694]
[1779120503057,51.45,76229.05,0.0,-0.99995,0.0,0.00708]
[1779120504064,51.45,76230.5,0.0,-0.99995,0.0,0.00711]
[1779120505071,51.45,76228.73,0.0,-0.99995,0.0,0.00708]
[1779120506078,51.45,76223.94,0.0,-0.99995,0.0,0.007]
[1779120507085,51.45,76221.44,0.0,-0.99995,0.0,0.00696]
[1779120508092,51.45,76223.75,0.0,-0.99995,0.0,0.007]
[1779120509099,51.45,76225.77,0.0,-0.99995,0.0,0.00703]
[1779120510106,51.45,76222.75,0.0,-0.99995,0.0,0.00698]
[1779120511113,51.45,76220.66,0.0,-0.99995,0.0,0.00689]
[1779120512120,51.45,76222.81,0.0,-0.99995,0.0,0.00692]
[1779120513127,51.45,76225.3,0.0,-0.99995,0.0,0.00696]
[1779120514134,51.45,76233.6,0.0,-0.99995,0.0,0.0071]
[1779120515141,51.45,76236.13,0.0,-0.99995,0.0,0.00714]
[1779120516148,51.45,76233.47,0.0,-0.99995,0.0,0.0071]
[1779120519169,51.45,76232.44,0.0,-0.99995,0.0,0.00708]
[1779120520176,51.45,76233.13,0.0,-0.99995,0.0,0.00709]
[1779120521183,51.45,76235.34,0.0,-0.99995,0.0,0.00713]
[1779120526221,51.45,76235.6,0.0,-0.99995,0.0,0.00713]
[1779120529242,51.45,76234.63,0.0,-0.99995,0.0,0.00712]
[1779120530249,51.45,76234.07,0.0,-0.99995,0.0,0.00711]
[1779120531256,51.45,76235.89,0.0,-0.99995,0.0,0.00714]
[1779120533270,51.45,76234.3,0.0,-0.99995,0.0,0.00711]
[1779120534277,51.45,76237.17,0.0,-0.99995,0.0,0.00716]
[1779120535284,51.45,76237.77,0.0,-0.99995,0.0,0.00717]
[1779120537299,51.45,76238.75,0.0,-0.99995,0.0,0.00719]
[1779120540320,51.45,76239.67,0.0,-0.99995,0.0,0.0072]
[1779120541327,51.45,76233.11,0.0,-0.99995,0.0,0.00709]
[1779120542334,51.45,76229.4,0.0,-0.99995,0.0,0.00703]
[1779120543341,51.45,76231.21,0.0,-0.99995,0.0,0.00706]
[1779120544348,51.45,76235.43,0.0,-0.99995,0.0,0.00713]
[1779120545355,51.45,76238.39,0.0,-0.99995,0.0,0.00718]
[1779120547369,51.45,76239.53,0.0,-0.99995,0.0,0.0072]
[1779120549127,51.45,76241.32,0.0,-0.99995,0.0,0.00723]
[1779120554418,51.45,76242.91,0.0,-0.99995,0.0,0.00726]
[1779120557440,51.45,76244.88,0.0,-0.99995,0.0,0.00729]
[1779120558446,51.45,76245.97,0.0,-0.99995,0.0,0.00731]
[1779120559453,51.45,76248.08,0.0,-0.99994,0.0,0.00734]
[1779120560460,51.45,76249.41,0.0,-0.99994,0.0,0.00737]
[1779120563481,51.45,76248.78,0.0,-0.99994,0.0,0.00736]
[1779120565499,51.45,76260.55,0.0,-0.99994,0.0,0.00756]
[1779120566503,51.45,76273.07,0.0,-0.99994,0.0,0.00778]
[1779120567510,51.45,76276.61,0.0,-0.99994,0.0,0.00785]
[1779120569524,51.45,76277.66,0.0,-0.99994,0.0,0.00787]
[1779120570531,51.45,76280.78,0.0,-0.99994,0.0,0.00792]
[1779120571538,51.45,76286.34,0.0,-0.99994,0.0,0.00796]
[1779120572545,51.45,76287.83,0.0,-0.99994,0.0,0.00799]
[1779120574559,51.45,76288.72,0.0,-0.99994,0.0,0.008]
[1779120575566,51.45,76294.96,0.0,-0.99994,0.0,0.00812]
[1779120576574,51.45,76293.47,0.0,-0.99994,0.0,0.00809]
[1779120577580,51.45,76286.89,0.0,-0.99994,0.0,0.00797]
[1779120578587,51.45,76283.67,0.0,-0.99994,0.0,0.00791]
[1779120580601,51.45,76288.28,0.0,-0.99994,0.0,0.008]
[1779120584061,51.45,76285.89,0.0,-0.99994,0.0,0.00795]
[1779120584632,51.45,76283.28,0.0,-0.99994,0.0,0.0079]
[1779120585639,51.45,76280.55,0.0,-0.99994,0.0,0.00785]
[1779120586646,51.45,76274.74,0.0,-0.99994,0.0,0.00775]
[1779120587653,51.45,76272.8,0.0,-0.99994,0.0,0.00771]
[1779120588660,51.45,76273.88,0.0,-0.99994,0.0,0.00773]
[1779120589667,51.45,76272.21,0.0,-0.99994,0.0,0.0077]
[1779120590674,51.45,76274.21,0.0,-0.99994,0.0,0.00774]
[1779120592688,51.45,76280.0,0.0,-0.99994,0.0,0.00784]
[1779120594702,51.45,76282.21,0.0,-0.99994,0.0,0.00788]
[1779120595709,51.45,76281.37,0.0,-0.99994,0.0,0.00787]
[1779120596716,51.45,76276.31,0.0,-0.99994,0.0,0.00778]
[1779120597723,51.45,76277.04,0.0,-0.99994,0.0,0.00779]
[1779120599737,51.45,76278.19,0.0,-0.99994,0.0,0.00781]
[1779120600744,51.45,76282.29,0.0,-0.99994,0.0,0.00789]
[1779120601751,51.45,76283.97,0.0,-0.99994,0.0,0.00792]
[1779120603765,51.45,76285.5,0.0,-0.99994,0.0,0.00794]
[1779120604772,51.45,76286.55,0.0,-0.99994,0.0,0.00796]
[1779120606786,51.45,76291.69,0.0,-0.99994,0.0,0.00806]
[1779120607793,51.45,76294.55,0.0,-0.99994,0.0,0.00811]
[1779120608800,51.45,76296.15,0.0,-0.99994,0.0,0.00814]
[1779120611821,51.45,76289.83,0.0,-0.99994,0.0,0.00802]
[1779120612828,51.45,76287.64,0.0,-0.99994,0.0,0.00798]
[1779120615852,51.45,76288.62,0.0,-0.99994,0.0,0.008]
[1779120616859,51.45,76285.59,0.0,-0.99994,0.0,0.00795]
[1779120618873,51.45,76283.61,0.0,-0.99994,0.0,0.00791]
[1779120621894,51.45,76281.11,0.0,-0.99994,0.0,0.00786]
[1779120622901,51.45,76282.87,0.0,-0.99994,0.0,0.0079]
[1779120623908,51.45,76285.95,0.0,-0.99994,0.0,0.00795]
[1779120626929,51.45,76286.79,0.0,-0.99994,0.0,0.00797]
[1779120627936,51.45,76287.61,0.0,-0.99994,0.0,0.00798]
[1779120630957,51.45,76292.38,0.0,-0.99994,0.0,0.00807]
[1779120631964,51.45,76299.45,0.0,-0.99994,0.0,0.00814]
[1779120632971,51.45,76299.94,0.0,-0.99994,0.0,0.00815]
[1779120633978,51.45,76301.28,0.0,-0.99994,0.0,0.00817]
[1779120634986,51.45,76305.42,0.0,-0.99994,0.0,0.00825]
[1779120636004,51.45,76305.42,0.0,-0.99994,0.0,0.00825]
[1779120636030,51.45,76320.08,0.0,-0.99994,0.0,0.00853]
[1779120637000,51.45,76321.86,0.0,-0.99993,0.0,0.00857]
[1779120638007,51.45,76331.34,0.0,-0.99993,0.0,0.00876]
[1779120639015,51.45,76342.0,0.0,-0.99993,0.0,0.00898]
[1779120640022,51.45,76343.05,0.0,-0.99993,0.0,0.009]
[1779120646069,51.45,76342.31,0.0,-0.99993,0.0,0.00898]
[1779120647076,51.45,76346.54,0.0,-0.99993,0.0,0.00907]
[1779120648083,51.45,76345.35,0.0,-0.99993,0.0,0.00905]
[1779120649090,51.45,76343.8,0.0,-0.99993,0.0,0.00901]
[1779120650097,51.45,76332.57,0.0,-0.99993,0.0,0.00878]
[1779120651104,51.45,76328.24,0.0,-0.99993,0.0,0.0087]
[1779120652111,51.45,76330.86,0.0,-0.99993,0.0,0.00875]
[1779120653118,51.45,76328.99,0.0,-0.99993,0.0,0.00871]
[1779120654127,51.45,76330.87,0.0,-0.99993,0.0,0.00875]
[1779120655133,51.45,76336.74,0.0,-0.99993,0.0,0.00887]
[1779120656140,51.45,76340.0,0.0,-0.99993,0.0,0.00893]
[1779120657147,51.45,76343.89,0.0,-0.99993,0.0,0.00902]
[1779120658154,51.45,76345.16,0.0,-0.99993,0.0,0.00904]
[1779120659161,51.45,76349.63,0.0,-0.99993,0.0,0.00913]
[1779120660168,51.45,76353.06,0.0,-0.99993,0.0,0.00921]
[1779120662183,51.45,76347.94,0.0,-0.99993,0.0,0.0091]
[1779120663190,51.45,76352.16,0.0,-0.99993,0.0,0.00919]
[1779120664197,51.45,76354.93,0.0,-0.99993,0.0,0.00925]
[1779120665204,51.45,76362.97,0.0,-0.99993,0.0,0.00942]
[1779120666010,51.45,76362.97,0.0,-0.99993,0.0,0.00942]
[1779120666211,51.45,76368.1,0.0,-0.99993,0.0,0.00953]
[1779120667218,51.45,76375.63,0.0,-0.99993,0.0,0.0097]
[1779120668227,51.45,76377.39,0.0,-0.99993,0.0,0.00973]
[1779120668602,51.45,76377.39,0.0,-0.99993,0.0,0.00973]
[1779120669235,51.45,76389.05,0.0,-0.99992,0.0,0.01]
[1779120670344,51.45,76389.05,0.0,-0.99992,0.0,0.01]
[1779120670490,51.45,76389.93,0.0,-0.99992,0.0,0.01002]
[1779120671404,51.45,76389.93,0.0,-0.99992,0.0,0.01002]
[1779120671506,51.45,76436.98,0.0,-0.99991,0.0,0.01115]
[1779120672202,51.45,76436.98,0.0,-0.99991,0.0,0.01115]
[1779120672258,51.45,76460.85,0.0,-0.99991,0.0,0.01176]
[1779120673265,51.45,76468.61,0.0,-0.99991,0.0,0.01197]
[1779120674290,51.45,76468.61,0.0,-0.99991,0.0,0.01197]
[1779120674375,51.45,76474.02,0.0,-0.99991,0.0,0.01212]
[1779120676318,51.45,76473.97,0.0,-0.99991,0.0,0.01212]
[1779120676497,51.45,76473.97,0.0,-0.99991,0.0,0.01212]
[1779120676377,51.45,76475.02,0.0,-0.99991,0.0,0.01214]
[1779120679258,51.45,76475.45,0.0,-0.99991,0.0,0.01216]
[1779120679315,51.45,76475.45,0.0,-0.99991,0.0,0.01216]
[1779120679429,51.45,76478.28,0.0,-0.99991,0.0,0.01223]
[1779120680314,51.45,76485.74,0.0,-0.9999,0.0,0.01244]
[1779120680773,51.45,76485.74,0.0,-0.9999,0.0,0.01244]
[1779120681321,51.45,76497.07,0.0,-0.9999,0.0,0.01276]
[1779120682328,51.45,76506.68,0.0,-0.9999,0.0,0.01304]
[1779120683336,51.45,76507.61,0.0,-0.9999,0.0,0.01306]
[1779120684342,51.45,76511.37,0.0,-0.9999,0.0,0.01317]
[1779120684692,51.45,76511.37,0.0,-0.9999,0.0,0.01317]
[1779120685355,51.45,76521.96,0.0,-0.99989,0.0,0.01349]
[1779120686357,51.45,76527.12,0.0,-0.99989,0.0,0.01365]
[1779120687364,51.45,76520.19,0.0,-0.9999,0.0,0.01344]
[1779120688371,51.45,76509.86,0.0,-0.9999,0.0,0.01313]
[1779120689378,51.45,76491.06,0.0,-0.9999,0.0,0.01259]
[1779120690385,51.45,76490.0,0.0,-0.9999,0.0,0.01256]
[1779120691392,51.45,76488.29,0.0,-0.9999,0.0,0.01241]
[1779120692399,51.45,76484.58,0.0,-0.9999,0.0,0.01231]
[1779120693406,51.45,76480.22,0.0,-0.99991,0.0,0.01219]
[1779120694413,51.45,76475.82,0.0,-0.99991,0.0,0.01207]
[1779120695420,51.45,76471.42,0.0,-0.99991,0.0,0.01195]
[1779120696427,51.45,76465.83,0.0,-0.99991,0.0,0.0118]
[1779120698441,51.45,76472.14,0.0,-0.99991,0.0,0.01197]
[1779120700457,51.45,76475.38,0.0,-0.99991,0.0,0.01206]
[1779120701463,51.45,76478.21,0.0,-0.99991,0.0,0.01214]
[1779120702470,51.45,76481.16,0.0,-0.99991,0.0,0.01222]
[1779120703477,51.45,76483.61,0.0,-0.9999,0.0,0.01228]
[1779120705492,51.45,76479.69,0.0,-0.99991,0.0,0.01218]
[1779120706501,51.45,76475.81,0.0,-0.99991,0.0,0.01207]
[1779120708515,51.45,76483.99,0.0,-0.9999,0.0,0.01229]
[1779120709522,51.45,76486.33,0.0,-0.9999,0.0,0.01236]
[1779120714408,51.45,76487.2,0.0,-0.9999,0.0,0.01238]
[1779120714483,51.45,76480.67,0.0,-0.99991,0.0,0.0122]
[1779120714557,51.45,76472.54,0.0,-0.99991,0.0,0.01198]
[1779120715565,51.45,76471.55,0.0,-0.99991,0.0,0.01195]
[1779120717099,51.45,76471.55,0.0,-0.99991,0.0,0.01195]
[1779120717226,51.45,76471.55,0.0,-0.99991,0.0,0.01195]
[1779120717254,51.45,76467.71,0.0,-0.99991,0.0,0.01185]
[1779120718223,51.45,76467.71,0.0,-0.99991,0.0,0.01185]
[1779120718326,51.45,76467.71,0.0,-0.99991,0.0,0.01185]
[1779120718342,51.45,76467.71,0.0,-0.99991,0.0,0.01185]
[1779120718370,51.45,76467.9,0.0,-0.99991,0.0,0.01186]
[1779120718588,51.45,76467.9,0.0,-0.99991,0.0,0.01186]
[1779120722858,51.45,76468.29,0.0,-0.99991,0.0,0.01187]
[1779120722943,51.45,76468.29,0.0,-0.99991,0.0,0.01187]
[1779120723063,51.45,76468.29,0.0,-0.99991,0.0,0.01187]
[1779120723075,51.45,76465.85,0.0,-0.99991,0.0,0.0118]
[1779120728658,51.45,76464.51,0.0,-0.99991,0.0,0.01177]
[1779120729663,51.45,76466.43,0.0,-0.99991,0.0,0.01182]
[1779120730765,51.45,76466.43,0.0,-0.99991,0.0,0.01182]
[1779120730816,51.45,76466.43,0.0,-0.99991,0.0,0.01182]
[1779120730828,51.45,76466.43,0.0,-0.99991,0.0,0.01182]
[1779120731066,51.45,76466.43,0.0,-0.99991,0.0,0.01182]
[1779120731117,51.45,76468.73,0.0,-0.99991,0.0,0.01188]
[1779120732026,51.45,76468.73,0.0,-0.99991,0.0,0.01188]
[1779120732063,51.45,76468.73,0.0,-0.99991,0.0,0.01188]
[1779120732169,51.45,76468.73,0.0,-0.99991,0.0,0.01188]
[1779120732315,51.45,76468.73,0.0,-0.99991,0.0,0.01188]
[1779120732378,51.45,76470.98,0.0,-0.99991,0.0,0.01194]
[1779120732686,51.45,76467.96,0.0,-0.99991,0.0,0.01186]
[1779120734702,51.45,76469.54,0.0,-0.99991,0.0,0.0119]
[1779120737039,51.45,76471.0,0.0,-0.99991,0.0,0.01194]
[1779120737059,51.45,76471.0,0.0,-0.99991,0.0,0.01194]
[1779120737179,51.45,76471.0,0.0,-0.99991,0.0,0.01194]
[1779120737311,51.45,76471.0,0.0,-0.99991,0.0,0.01194]
[1779120738744,51.45,76472.53,0.0,-0.99991,0.0,0.01198]
[1779120738810,51.45,76472.53,0.0,-0.99991,0.0,0.01198]
[1779120739065,51.45,76472.53,0.0,-0.99991,0.0,0.01198]
[1779120739165,51.45,76470.75,0.0,-0.99991,0.0,0.01193]
[1779120739737,51.45,76473.33,0.0,-0.99991,0.0,0.012]
[1779120740939,51.45,76473.33,0.0,-0.99991,0.0,0.012]
[1779120741060,51.45,76473.33,0.0,-0.99991,0.0,0.012]
[1779120741069,51.45,76473.33,0.0,-0.99991,0.0,0.012]
[1779120741313,51.45,76473.33,0.0,-0.99991,0.0,0.012]
[1779120741751,51.45,76481.53,0.0,-0.99991,0.0,0.01223]
[1779120742758,51.45,76483.68,0.0,-0.9999,0.0,0.01229]
[1779120743765,51.45,76488.05,0.0,-0.9999,0.0,0.01241]
[1779120744772,51.45,76491.74,0.0,-0.9999,0.0,0.01251]
[1779120745779,51.45,76489.32,0.0,-0.9999,0.0,0.01244]
[1779120747555,51.45,76489.32,0.0,-0.9999,0.0,0.01244]
[1779120746786,51.45,76487.73,0.0,-0.9999,0.0,0.0124]
[1779120747659,51.45,76487.73,0.0,-0.9999,0.0,0.0124]
[1779120747816,51.45,76487.73,0.0,-0.9999,0.0,0.0124]
[1779120747918,51.45,76485.72,0.0,-0.9999,0.0,0.01234]
[1779120749095,51.45,76485.72,0.0,-0.9999,0.0,0.01234]
[1779120749246,51.45,76485.72,0.0,-0.9999,0.0,0.01234]
[1779120749314,51.45,76485.72,0.0,-0.9999,0.0,0.01234]
[1779120749391,51.45,76487.7,0.0,-0.9999,0.0,0.0124]
[1779120750814,51.45,76490.46,0.0,-0.9999,0.0,0.01247]
[1779120751821,51.45,76491.64,0.0,-0.9999,0.0,0.01241]
[1779120754740,51.45,76491.44,0.0,-0.9999,0.0,0.0124]
[1779120754813,51.45,76491.44,0.0,-0.9999,0.0,0.0124]
[1779120754887,51.45,76491.44,0.0,-0.9999,0.0,0.0124]
[1779120755066,51.45,76491.44,0.0,-0.9999,0.0,0.0124]
[1779120757030,51.45,76489.93,0.0,-0.9999,0.0,0.01236]
[1779120757063,51.45,76489.93,0.0,-0.9999,0.0,0.01236]
[1779120757163,51.45,76489.93,0.0,-0.9999,0.0,0.01236]
[1779120757311,51.45,76489.93,0.0,-0.9999,0.0,0.01236]
[1779120757332,51.45,76490.39,0.0,-0.9999,0.0,0.01237]
[1779120757863,51.45,76488.78,0.0,-0.9999,0.0,0.01233]
[1779120761091,51.45,76488.97,0.0,-0.9999,0.0,0.01233]
[1779120761151,51.45,76488.97,0.0,-0.9999,0.0,0.01233]
[1779120761313,51.45,76488.97,0.0,-0.9999,0.0,0.01233]
[1779120767940,51.45,76493.57,0.0,-0.9999,0.0,0.01246]
[1779120769080,51.45,76493.57,0.0,-0.9999,0.0,0.01246]
[1779120769087,51.45,76493.57,0.0,-0.9999,0.0,0.01246]
[1779120769316,51.45,76493.57,0.0,-0.9999,0.0,0.01246]
[1779120769476,51.45,76493.57,0.0,-0.9999,0.0,0.01246]
[1779120769537,51.45,76495.45,0.0,-0.9999,0.0,0.01251]
[1779120770496,51.45,76495.45,0.0,-0.9999,0.0,0.01251]
[1779120770554,51.45,76495.45,0.0,-0.9999,0.0,0.01251]
[1779120770564,51.45,76495.45,0.0,-0.9999,0.0,0.01251]
[1779120770540,51.45,76495.18,0.0,-0.9999,0.0,0.01251]
[1779120770961,51.45,76495.24,0.0,-0.9999,0.0,0.01251]
[1779120774989,51.45,76489.31,0.0,-0.9999,0.0,0.01234]
[1779120776277,51.45,76489.31,0.0,-0.9999,0.0,0.01234]
[1779120776311,51.45,76489.31,0.0,-0.9999,0.0,0.01234]
[1779120776338,51.45,76489.31,0.0,-0.9999,0.0,0.01234]
[1779120776563,51.45,76489.31,0.0,-0.9999,0.0,0.01234]
[1779120776376,51.45,76482.46,0.0,-0.99991,0.0,0.01216]
[1779120777004,51.45,76482.91,0.0,-0.99991,0.0,0.01217]
[1779120777668,51.45,76482.91,0.0,-0.99991,0.0,0.01217]
[1779120777730,51.45,76482.91,0.0,-0.99991,0.0,0.01217]
[1779120777813,51.45,76482.91,0.0,-0.99991,0.0,0.01217]
[1779120778010,51.45,76484.6,0.0,-0.99991,0.0,0.01221]
[1779120779555,51.45,76484.6,0.0,-0.99991,0.0,0.01221]
[1779120779625,51.45,76484.6,0.0,-0.99991,0.0,0.01221]
[1779120779607,51.45,76488.94,0.0,-0.9999,0.0,0.01233]
[1779120779814,51.45,76488.94,0.0,-0.9999,0.0,0.01233]
[1779120779874,51.45,76488.94,0.0,-0.9999,0.0,0.01233]
[1779120781442,51.45,76489.68,0.0,-0.9999,0.0,0.01235]
[1779120781504,51.45,76489.68,0.0,-0.9999,0.0,0.01235]
[1779120781562,51.45,76489.68,0.0,-0.9999,0.0,0.01235]
[1779120781598,51.45,76488.82,0.0,-0.9999,0.0,0.01233]
[1779120782317,51.45,76488.82,0.0,-0.9999,0.0,0.01233]
[1779120782350,51.45,76488.82,0.0,-0.9999,0.0,0.01233]
[1779120782518,51.45,76488.82,0.0,-0.9999,0.0,0.01233]
[1779120782564,51.45,76488.82,0.0,-0.9999,0.0,0.01233]
[1779120782555,51.45,76490.57,0.0,-0.9999,0.0,0.01238]
[1779120782679,51.45,76490.57,0.0,-0.9999,0.0,0.01238]
[1779120786309,51.45,76490.37,0.0,-0.9999,0.0,0.01237]
[1779120786436,51.45,76490.37,0.0,-0.9999,0.0,0.01237]
[1779120788319,51.45,76489.49,0.0,-0.9999,0.0,0.01235]
[1779120788403,51.45,76489.49,0.0,-0.9999,0.0,0.01235]
[1779120788957,51.45,76490.28,0.0,-0.9999,0.0,0.01237]
[1779120789061,51.45,76490.28,0.0,-0.9999,0.0,0.01237]
[1779120789065,51.45,76490.28,0.0,-0.9999,0.0,0.01237]
[1779120789312,51.45,76490.28,0.0,-0.9999,0.0,0.01237]
[1779120789413,51.45,76489.92,0.0,-0.9999,0.0,0.01236]
[1779120790313,51.45,76489.92,0.0,-0.9999,0.0,0.01236]
[1779120790436,51.45,76489.92,0.0,-0.9999,0.0,0.01236]
[1779120793344,51.45,76491.17,0.0,-0.9999,0.0,0.0124]
[1779120793416,51.45,76491.17,0.0,-0.9999,0.0,0.0124]
[1779120793497,51.45,76491.17,0.0,-0.9999,0.0,0.0124]
[1779120793615,51.45,76491.17,0.0,-0.9999,0.0,0.0124]
[1779120794125,51.45,76487.42,0.0,-0.9999,0.0,0.01229]
[1779120794890,51.45,76487.42,0.0,-0.9999,0.0,0.01229]
[1779120794939,51.45,76487.42,0.0,-0.9999,0.0,0.01229]
[1779120795061,51.45,76487.42,0.0,-0.9999,0.0,0.01229]
[1779120795132,51.45,76485.74,0.0,-0.99991,0.0,0.01224]
[1779120796318,51.45,76485.74,0.0,-0.99991,0.0,0.01224]
[1779120796468,51.45,76485.74,0.0,-0.99991,0.0,0.01224]
[1779120798153,51.45,76480.17,0.0,-0.99991,0.0,0.01209]
[1779120799160,51.45,76494.36,0.0,-0.9999,0.0,0.01248]
[1779120799768,51.45,76494.36,0.0,-0.9999,0.0,0.01248]
[1779120799838,51.45,76494.36,0.0,-0.9999,0.0,0.01248]
[1779120800167,51.45,76495.89,0.0,-0.9999,0.0,0.01253]
[1779120801918,51.45,76495.04,0.0,-0.9999,0.0,0.0125]
[1779120802030,51.45,76495.04,0.0,-0.9999,0.0,0.0125]
[1779120802455,51.45,76495.04,0.0,-0.9999,0.0,0.0125]
[1779120802604,51.45,76495.04,0.0,-0.9999,0.0,0.0125]
[1779120802546,51.45,76492.76,0.0,-0.9999,0.0,0.01244]
[1779120804566,51.45,76493.29,0.0,-0.9999,0.0,0.01245]
[1779120804728,51.45,76492.53,0.0,-0.9999,0.0,0.01243]
[1779120808593,51.45,76491.61,0.0,-0.9999,0.0,0.01241]
[1779120808223,51.45,76490.09,0.0,-0.9999,0.0,0.01237]
[1779120808711,51.45,76490.09,0.0,-0.9999,0.0,0.01237]
[1779120809230,51.45,76485.95,0.0,-0.9999,0.0,0.01225]
[1779120810599,51.45,76485.95,0.0,-0.9999,0.0,0.01225]
[1779120810650,51.45,76485.95,0.0,-0.9999,0.0,0.01225]
[1779120810237,51.45,76482.6,0.0,-0.99991,0.0,0.01216]
[1779120810804,51.45,76482.6,0.0,-0.99991,0.0,0.01216]
[1779120810809,51.45,76482.6,0.0,-0.99991,0.0,0.01216]
[1779120810923,51.45,76482.6,0.0,-0.99991,0.0,0.01216]
[1779120811062,51.45,76482.6,0.0,-0.99991,0.0,0.01216]
[1779120811244,51.45,76481.76,0.0,-0.99991,0.0,0.01204]
[1779120812251,51.45,76475.45,0.0,-0.99991,0.0,0.01187]
[1779120815047,51.45,76476.32,0.0,-0.99991,0.0,0.01189]
[1779120815060,51.45,76476.32,0.0,-0.99991,0.0,0.01189]
[1779120815205,51.45,76476.32,0.0,-0.99991,0.0,0.01189]
[1779120815310,51.45,76476.32,0.0,-0.99991,0.0,0.01189]
[1779120815436,51.45,76476.32,0.0,-0.99991,0.0,0.01189]
[1779120815537,51.45,76478.98,0.0,-0.99991,0.0,0.01196]
[1779120816133,51.45,76478.98,0.0,-0.99991,0.0,0.01196]
[1779120816232,51.45,76478.98,0.0,-0.99991,0.0,0.01196]
[1779120816311,51.45,76478.98,0.0,-0.99991,0.0,0.01196]
[1779120816410,51.45,76478.28,0.0,-0.99991,0.0,0.01195]
[1779120818578,51.45,76479.2,0.0,-0.99991,0.0,0.01197]
[1779120818778,51.45,76479.29,0.0,-0.99991,0.0,0.01197]
[1779120819300,51.45,76477.0,0.0,-0.99991,0.0,0.01191]
[1779120821314,51.45,76458.51,0.0,-0.99991,0.0,0.01142]
[1779120822569,51.45,76458.51,0.0,-0.99991,0.0,0.01142]
[1779120822603,51.45,76454.51,0.0,-0.99991,0.0,0.01132]
[1779120822718,51.45,76454.51,0.0,-0.99991,0.0,0.01132]
[1779120822873,51.45,76454.51,0.0,-0.99991,0.0,0.01132]
[1779120823063,51.45,76454.51,0.0,-0.99991,0.0,0.01132]
[1779120823180,51.45,76454.51,0.0,-0.99991,0.0,0.01132]
[1779120823328,51.45,76450.62,0.0,-0.99991,0.0,0.01122]
[1779120825342,51.45,76449.82,0.0,-0.99991,0.0,0.0112]
[1779120826043,51.45,76449.82,0.0,-0.99991,0.0,0.0112]
[1779120826067,51.45,76449.82,0.0,-0.99991,0.0,0.0112]
[1779120826074,51.45,76449.82,0.0,-0.99991,0.0,0.0112]
[1779120826313,51.45,76449.82,0.0,-0.99991,0.0,0.0112]
[1779120826566,51.45,76449.82,0.0,-0.99991,0.0,0.0112]
[1779120826678,51.45,76449.82,0.0,-0.99991,0.0,0.0112]
[1779120826662,51.45,76450.29,0.0,-0.99991,0.0,0.01121]
[1779120828570,51.45,76450.58,0.0,-0.99991,0.0,0.01122]
[1779120828684,51.45,76450.58,0.0,-0.99991,0.0,0.01122]
[1779120831386,51.45,76454.01,0.0,-0.99991,0.0,0.01131]
[1779120832594,51.45,76454.01,0.0,-0.99991,0.0,0.01131]
[1779120832684,51.45,76460.0,0.0,-0.99991,0.0,0.01146]
[1779120832721,51.45,76460.0,0.0,-0.99991,0.0,0.01146]
[1779120833400,51.45,76462.63,0.0,-0.99991,0.0,0.01153]
[1779120834810,51.45,76463.99,0.0,-0.99991,0.0,0.01157]
[1779120834928,51.45,76463.99,0.0,-0.99991,0.0,0.01157]
[1779120835060,51.45,76463.99,0.0,-0.99991,0.0,0.01157]
[1779120835227,51.45,76463.99,0.0,-0.99991,0.0,0.01157]
[1779120836816,51.45,76465.67,0.0,-0.99991,0.0,0.01161]
[1779120836829,51.45,76465.67,0.0,-0.99991,0.0,0.01161]
[1779120837067,51.45,76465.67,0.0,-0.99991,0.0,0.01161]
[1779120837428,51.45,76464.7,0.0,-0.99991,0.0,0.01159]
[1779120838571,51.45,76464.7,0.0,-0.99991,0.0,0.01159]
[1779120838676,51.45,76464.7,0.0,-0.99991,0.0,0.01159]
[1779120842566,51.45,76464.69,0.0,-0.99991,0.0,0.01159]
[1779120842578,51.45,76464.69,0.0,-0.99991,0.0,0.01159]
[1779120842634,51.45,76464.69,0.0,-0.99991,0.0,0.01159]
[1779120842809,51.45,76464.48,0.0,-0.99991,0.0,0.01158]
[1779120842922,51.45,76464.48,0.0,-0.99991,0.0,0.01158]
[1779120844651,51.45,76464.86,0.0,-0.99991,0.0,0.01159]
[1779120844667,51.45,76464.59,0.0,-0.99991,0.0,0.01158]
[1779120844762,51.45,76464.59,0.0,-0.99991,0.0,0.01158]
[1779120844811,51.45,76464.59,0.0,-0.99991,0.0,0.01158]
[1779120845484,51.45,76464.81,0.0,-0.99991,0.0,0.01159]
[1779120846561,51.45,76464.81,0.0,-0.99991,0.0,0.01159]
[1779120846674,51.45,76464.81,0.0,-0.99991,0.0,0.01159]
[1779120852533,51.45,76465.22,0.0,-0.99991,0.0,0.0116]
[1779120855554,51.45,76463.68,0.0,-0.99991,0.0,0.01156]
[1779120857557,51.45,76463.59,0.0,-0.99991,0.0,0.01156]
[1779120857566,51.45,76463.59,0.0,-0.99991,0.0,0.01156]
[1779120857667,51.45,76463.59,0.0,-0.99991,0.0,0.01156]
[1779120857707,51.45,76462.19,0.0,-0.99991,0.0,0.01152]
[1779120857814,51.45,76462.19,0.0,-0.99991,0.0,0.01152]
[1779120859582,51.45,76460.23,0.0,-0.99991,0.0,0.01147]
[1779120864617,51.45,76459.77,0.0,-0.99991,0.0,0.01146]
[1779120867101,51.45,76459.9,0.0,-0.99991,0.0,0.01146]
[1779120867253,51.45,76459.9,0.0,-0.99991,0.0,0.01146]
[1779120867312,51.45,76459.9,0.0,-0.99991,0.0,0.01146]
[1779120867639,51.45,76460.92,0.0,-0.99991,0.0,0.01149]
[1779120871667,51.45,76461.08,0.0,-0.99991,0.0,0.0114]
[1779120875696,51.45,76459.72,0.0,-0.99991,0.0,0.01136]
[1779120878697,51.45,76459.58,0.0,-0.99991,0.0,0.01136]
[1779120878717,51.45,76459.76,0.0,-0.99991,0.0,0.01137]
[1779120878754,51.45,76459.76,0.0,-0.99991,0.0,0.01137]
[1779120878812,51.45,76459.76,0.0,-0.99991,0.0,0.01137]
[1779120879724,51.45,76459.61,0.0,-0.99991,0.0,0.01136]
[1779120884759,51.45,76460.95,0.0,-0.99991,0.0,0.0114]
[1779120892815,51.45,76461.61,0.0,-0.99991,0.0,0.01141]
[1779120896843,51.45,76458.08,0.0,-0.99991,0.0,0.01132]
[1779120897789,51.45,76458.08,0.0,-0.99991,0.0,0.01132]
[1779120897805,51.45,76458.08,0.0,-0.99991,0.0,0.01132]
[1779120897812,51.45,76458.08,0.0,-0.99991,0.0,0.01132]
[1779120897850,51.45,76457.34,0.0,-0.99991,0.0,0.0113]
[1779120901878,51.45,76471.2,0.0,-0.99991,0.0,0.01166]
[1779120903624,51.45,76471.2,0.0,-0.99991,0.0,0.01166]
[1779120903705,51.45,76471.2,0.0,-0.99991,0.0,0.01166]
[1779120903766,51.45,76478.08,0.0,-0.99991,0.0,0.01185]
[1779120903810,51.45,76478.08,0.0,-0.99991,0.0,0.01185]
[1779120905906,51.45,76483.5,0.0,-0.99991,0.0,0.01199]
[1779120906913,51.45,76488.13,0.0,-0.99991,0.0,0.01212]
[1779120907920,51.45,76485.88,0.0,-0.99991,0.0,0.01206]
[1779120908927,51.45,76480.5,0.0,-0.99991,0.0,0.01191]
[1779120910707,51.45,76480.5,0.0,-0.99991,0.0,0.01191]
[1779120909934,51.45,76482.99,0.0,-0.99991,0.0,0.01198]
[1779120910789,51.45,76482.99,0.0,-0.99991,0.0,0.01198]
[1779120910812,51.45,76482.99,0.0,-0.99991,0.0,0.01198]
[1779120910941,51.45,76482.86,0.0,-0.99991,0.0,0.01197]
[1779120911948,51.45,76485.21,0.0,-0.99991,0.0,0.01204]
[1779120916992,51.45,76495.98,0.0,-0.9999,0.0,0.01233]
[1779120917999,51.45,76505.43,0.0,-0.9999,0.0,0.0126]
[1779120919006,51.45,76502.38,0.0,-0.9999,0.0,0.01251]
[1779120922375,51.45,76502.78,0.0,-0.9999,0.0,0.01252]
[1779120922483,51.45,76502.78,0.0,-0.9999,0.0,0.01252]
[1779120922567,51.45,76502.78,0.0,-0.9999,0.0,0.01252]
[1779120922632,51.45,76502.78,0.0,-0.9999,0.0,0.01252]
[1779120922733,51.45,76503.81,0.0,-0.9999,0.0,0.01255]
[1779120925053,51.45,76499.29,0.0,-0.9999,0.0,0.01243]
[1779120926564,51.45,76499.29,0.0,-0.9999,0.0,0.01243]
[1779120926691,51.45,76499.29,0.0,-0.9999,0.0,0.01243]
[1779120926720,51.45,76490.13,0.0,-0.99991,0.0,0.01217]
[1779120927128,51.45,76490.13,0.0,-0.99991,0.0,0.01217]
[1779120927301,51.45,76490.13,0.0,-0.99991,0.0,0.01217]
[1779120927372,51.45,76489.01,0.0,-0.99991,0.0,0.01214]
[1779120928074,51.45,76483.86,0.0,-0.99991,0.0,0.012]
[1779120929471,51.45,76483.86,0.0,-0.99991,0.0,0.012]
[1779120929561,51.45,76483.86,0.0,-0.99991,0.0,0.012]
[1779120929615,51.45,76489.36,0.0,-0.99991,0.0,0.01215]
[1779120930088,51.45,76490.8,0.0,-0.99991,0.0,0.01219]
[1779120931095,51.45,76493.31,0.0,-0.99991,0.0,0.01216]
[1779120932560,51.45,76493.31,0.0,-0.99991,0.0,0.01216]
[1779120932605,51.45,76493.31,0.0,-0.99991,0.0,0.01216]
[1779120932609,51.45,76488.49,0.0,-0.99991,0.0,0.01203]
[1779120933109,51.45,76486.98,0.0,-0.99991,0.0,0.01199]
[1779120934564,51.45,76486.98,0.0,-0.99991,0.0,0.01199]
[1779120934723,51.45,76486.98,0.0,-0.99991,0.0,0.01199]
[1779120934767,51.45,76483.88,0.0,-0.99991,0.0,0.01191]
[1779120935123,51.45,76485.11,0.0,-0.99991,0.0,0.01194]
[1779120938561,51.45,76485.55,0.0,-0.99991,0.0,0.01195]
[1779120938617,51.45,76485.55,0.0,-0.99991,0.0,0.01195]
[1779120938717,51.45,76485.71,0.0,-0.99991,0.0,0.01196]
[1779120940562,51.45,76486.11,0.0,-0.99991,0.0,0.01197]
[1779120940677,51.45,76486.11,0.0,-0.99991,0.0,0.01197]
[1779120940777,51.45,76486.27,0.0,-0.99991,0.0,0.01197]
[1779120943179,51.45,76483.48,0.0,-0.99991,0.0,0.0119]
[1779120944573,51.45,76483.48,0.0,-0.99991,0.0,0.0119]
[1779120944680,51.45,76483.48,0.0,-0.99991,0.0,0.0119]
[1779120944762,51.45,76483.28,0.0,-0.99991,0.0,0.01189]
[1779120948567,51.45,76484.15,0.0,-0.99991,0.0,0.01191]
[1779120948674,51.45,76484.15,0.0,-0.99991,0.0,0.01191]
[1779120948774,51.45,76484.43,0.0,-0.99991,0.0,0.01192]
[1779120949221,51.45,76483.13,0.0,-0.99991,0.0,0.01189]
[1779120950564,51.45,76483.13,0.0,-0.99991,0.0,0.01189]
[1779120950639,51.45,76483.13,0.0,-0.99991,0.0,0.01189]
[1779120950736,51.45,76476.27,0.0,-0.99991,0.0,0.0117]
[1779120951237,51.45,76478.94,0.0,-0.99991,0.0,0.01177]
[1779120952567,51.45,76478.94,0.0,-0.99991,0.0,0.01177]
[1779120952601,51.45,76478.94,0.0,-0.99991,0.0,0.01177]
[1779120952700,51.45,76478.94,0.0,-0.99991,0.0,0.01177]
[1779120952800,51.45,76482.71,0.0,-0.99991,0.0,0.01188]
[1779120952932,51.45,76482.71,0.0,-0.99991,0.0,0.01188]
[1779120953251,51.45,76484.94,0.0,-0.99991,0.0,0.01193]
[1779120956568,51.45,76484.14,0.0,-0.99991,0.0,0.01191]
[1779120956710,51.45,76484.14,0.0,-0.99991,0.0,0.01191]
[1779120956809,51.45,76484.51,0.0,-0.99991,0.0,0.01192]
[1779120960575,51.45,76484.33,0.0,-0.99991,0.0,0.01192]
[1779120960712,51.45,76484.33,0.0,-0.99991,0.0,0.01192]
[1779120960801,51.45,76484.22,0.0,-0.99991,0.0,0.01192]
[1779120964570,51.45,76484.21,0.0,-0.99991,0.0,0.01192]
[1779120964709,51.45,76484.21,0.0,-0.99991,0.0,0.01192]
[1779120964788,51.45,76484.21,0.0,-0.99991,0.0,0.01192]
[1779120968568,51.45,76484.67,0.0,-0.99991,0.0,0.01193]
[1779120968717,51.45,76484.67,0.0,-0.99991,0.0,0.01193]
[1779120968818,51.45,76485.1,0.0,-0.99991,0.0,0.01194]
[1779120970567,51.45,76485.2,0.0,-0.99991,0.0,0.01194]
[1779120970678,51.45,76485.2,0.0,-0.99991,0.0,0.01194]
[1779120970777,51.45,76485.24,0.0,-0.99991,0.0,0.01194]
[1779120973391,51.45,76490.13,0.0,-0.99991,0.0,0.01208]
[1779120974568,51.45,76490.13,0.0,-0.99991,0.0,0.01208]
[1779120974678,51.45,76490.13,0.0,-0.99991,0.0,0.01208]
[1779120974746,51.45,76491.27,0.0,-0.99991,0.0,0.01211]
[1779120975405,51.45,76493.4,0.0,-0.99991,0.0,0.01216]
[1779120976566,51.45,76493.4,0.0,-0.99991,0.0,0.01216]
[1779120976684,51.45,76493.4,0.0,-0.99991,0.0,0.01216]
[1779120976761,51.45,76492.84,0.0,-0.99991,0.0,0.01215]
[1779120977419,51.45,76491.39,0.0,-0.99991,0.0,0.01211]
[1779120978426,51.45,76492.86,0.0,-0.99991,0.0,0.01215]
[1779120979433,51.45,76491.83,0.0,-0.99991,0.0,0.01212]
[1779120980440,51.45,76490.09,0.0,-0.99991,0.0,0.01207]
[1779120982454,51.45,76488.32,0.0,-0.99991,0.0,0.01203]
[1779120985820,51.45,76489.62,0.0,-0.99991,0.0,0.01206]
[1779120988496,51.45,76487.46,0.0,-0.99991,0.0,0.012]
[1779120990510,51.45,76488.48,0.0,-0.99991,0.0,0.01203]
[1779120991521,51.45,76488.81,0.0,-0.99991,0.0,0.01194]
[1779120993535,51.45,76483.61,0.0,-0.99991,0.0,0.0118]
[1779120994542,51.45,76480.72,0.0,-0.99991,0.0,0.01173]
[1779120996556,51.45,76483.01,0.0,-0.99991,0.0,0.01179]
[1779120998578,51.45,76482.04,0.0,-0.99991,0.0,0.01176]
[1779120999585,51.45,76479.65,0.0,-0.99991,0.0,0.0117]
[1779121000592,51.45,76478.68,0.0,-0.99991,0.0,0.01167]
[1779121002613,51.45,76481.42,0.0,-0.99991,0.0,0.01175]
[1779121003618,51.45,76485.26,0.0,-0.99991,0.0,0.01185]
[1779121004624,51.45,76487.84,0.0,-0.99991,0.0,0.01192]
[1779121008652,51.45,76486.19,0.0,-0.99991,0.0,0.01187]
[1779121009659,51.45,76482.44,0.0,-0.99991,0.0,0.01177]
[1779121010666,51.45,76477.39,0.0,-0.99991,0.0,0.01164]
[1779121011243,51.45,76477.39,0.0,-0.99991,0.0,0.01164]
[1779121011310,51.45,76477.39,0.0,-0.99991,0.0,0.01164]
[1779121011673,51.45,76471.39,0.0,-0.99991,0.0,0.01148]
[1779121012680,51.45,76469.06,0.0,-0.99991,0.0,0.01142]
[1779121013687,51.45,76467.65,0.0,-0.99991,0.0,0.01139]
[1779121016708,51.45,76469.19,0.0,-0.99991,0.0,0.01143]
[1779121018722,51.45,76470.27,0.0,-0.99991,0.0,0.01145]
[1779121019729,51.45,76475.48,0.0,-0.99991,0.0,0.01159]
[1779121020736,51.45,76474.4,0.0,-0.99991,0.0,0.01156]
[1779121022750,51.45,76473.55,0.0,-0.99991,0.0,0.01154]
[1779121023768,51.45,76472.78,0.0,-0.99991,0.0,0.01152]
[1779121026781,51.45,76475.07,0.0,-0.99991,0.0,0.01158]
[1779121030809,51.45,76477.41,0.0,-0.99991,0.0,0.01164]
[1779121034837,51.45,76475.67,0.0,-0.99991,0.0,0.01159]
[1779121035844,51.45,76477.39,0.0,-0.99991,0.0,0.01164]
[1779121037858,51.45,76478.67,0.0,-0.99991,0.0,0.01167]
[1779121042893,51.45,76480.58,0.0,-0.99991,0.0,0.01172]
[1779121044907,51.45,76478.44,0.0,-0.99991,0.0,0.01167]
[1779121048935,51.45,76477.55,0.0,-0.99991,0.0,0.01164]
[1779121049942,51.45,76475.03,0.0,-0.99991,0.0,0.01158]
[1779121054977,51.45,76473.65,0.0,-0.99991,0.0,0.01145]
[1779121055984,51.45,76476.65,0.0,-0.99991,0.0,0.01153]
[1779121056991,51.45,76478.02,0.0,-0.99991,0.0,0.01156]
[1779121059005,51.45,76477.19,0.0,-0.99991,0.0,0.01154]
[1779121064041,51.45,76477.09,0.0,-0.99991,0.0,0.01154]
[1779121068070,51.45,76476.15,0.0,-0.99991,0.0,0.01151]
[1779121072098,51.45,76480.46,0.0,-0.99991,0.0,0.01163]
[1779121073105,51.45,76481.36,0.0,-0.99991,0.0,0.01165]
[1779121081173,51.45,76481.31,0.0,-0.99991,0.0,0.01165]
[1779121086208,51.45,76482.19,0.0,-0.99991,0.0,0.01167]
[1779121088222,51.45,76479.56,0.0,-0.99991,0.0,0.0116]
[1779121089229,51.45,76476.08,0.0,-0.99991,0.0,0.01151]
[1779121090236,51.45,76471.82,0.0,-0.99991,0.0,0.0114]
[1779121092250,51.45,76470.07,0.0,-0.99991,0.0,0.01136]
[1779121093257,51.45,76469.31,0.0,-0.99991,0.0,0.01134]
[1779121096278,51.45,76470.06,0.0,-0.99991,0.0,0.01136]
[1779121098292,51.45,76468.75,0.0,-0.99991,0.0,0.01132]
[1779121100306,51.45,76471.3,0.0,-0.99991,0.0,0.01139]
[1779121101313,51.45,76474.25,0.0,-0.99991,0.0,0.01147]
[1779121103327,51.45,76475.79,0.0,-0.99991,0.0,0.01151]
[1779121105342,51.45,76474.8,0.0,-0.99991,0.0,0.01148]
[1779121107356,51.45,76477.02,0.0,-0.99991,0.0,0.01154]
[1779121108363,51.45,76478.8,0.0,-0.99991,0.0,0.01158]
[1779121113398,51.45,76478.61,0.0,-0.99991,0.0,0.01149]
[1779121114405,51.45,76477.32,0.0,-0.99991,0.0,0.01145]
[1779121119440,51.45,76476.94,0.0,-0.99991,0.0,0.01144]
[1779121124475,51.45,76477.63,0.0,-0.99991,0.0,0.01146]
[1779121125482,51.45,76476.72,0.0,-0.99991,0.0,0.01144]
[1779121126489,51.45,76475.78,0.0,-0.99991,0.0,0.01141]
[1779121127496,51.45,76474.27,0.0,-0.99991,0.0,0.01137]
[1779121128503,51.45,76472.78,0.0,-0.99991,0.0,0.01134]
[1779121130517,51.45,76471.56,0.0,-0.99991,0.0,0.0113]
[1779121133538,51.45,76470.32,0.0,-0.99991,0.0,0.01127]
[1779121135554,51.45,76466.55,0.0,-0.99991,0.0,0.01118]
[1779121137566,51.45,76467.92,0.0,-0.99991,0.0,0.01121]
[1779121138573,51.45,76467.05,0.0,-0.99991,0.0,0.01119]
[1779121140587,51.45,76467.91,0.0,-0.99991,0.0,0.01121]
[1779121143610,51.45,76472.92,0.0,-0.99991,0.0,0.01134]
[1779121144615,51.45,76481.11,0.0,-0.99991,0.0,0.01155]
[1779121145622,51.45,76486.18,0.0,-0.99991,0.0,0.01168]
[1779121146629,51.45,76485.21,0.0,-0.99991,0.0,0.01166]
[1779121149650,51.45,76486.12,0.0,-0.99991,0.0,0.01168]
[1779121150657,51.45,76484.12,0.0,-0.99991,0.0,0.01163]
[1779121155692,51.45,76484.66,0.0,-0.99991,0.0,0.01164]
[1779121156700,51.45,76485.88,0.0,-0.99991,0.0,0.01168]
[1779121157707,51.45,76491.44,0.0,-0.99991,0.0,0.01182]
[1779121158714,51.45,76493.9,0.0,-0.99991,0.0,0.01189]
[1779121159721,51.45,76501.44,0.0,-0.99991,0.0,0.01209]
[1779121160728,51.45,76504.39,0.0,-0.99991,0.0,0.01218]
[1779121161736,51.45,76504.67,0.0,-0.99991,0.0,0.01218]
[1779121166771,51.45,76506.68,0.0,-0.9999,0.0,0.01224]
[1779121169792,51.45,76508.82,0.0,-0.9999,0.0,0.0123]
[1779121170809,51.45,76556.6,0.0,-0.99989,0.0,0.01369]
[1779121171156,51.45,76556.6,0.0,-0.99989,0.0,0.01369]
[1779121171825,51.45,76568.33,0.0,-0.99989,0.0,0.01394]
[1779121172221,51.45,76568.33,0.0,-0.99989,0.0,0.01394]
[1779121172828,51.45,76571.46,0.0,-0.99989,0.0,0.01404]
[1779121174018,51.45,76571.46,0.0,-0.99989,0.0,0.01404]
[1779121173835,51.45,76569.83,0.0,-0.99989,0.0,0.01399]
[1779121174842,51.45,76571.07,0.0,-0.99989,0.0,0.01403]
[1779121175849,51.45,76568.45,0.0,-0.99989,0.0,0.01395]
[1779121176068,51.45,76568.45,0.0,-0.99989,0.0,0.01395]
[1779121176571,51.45,76568.45,0.0,-0.99989,0.0,0.01395]
[1779121176810,51.45,76568.45,0.0,-0.99989,0.0,0.01395]
[1779121176856,51.45,76571.0,0.0,-0.99989,0.0,0.01403]
[1779121177863,51.45,76572.93,0.0,-0.99989,0.0,0.01409]
[1779121179881,51.45,76577.43,0.0,-0.99989,0.0,0.01423]
[1779121180890,51.45,76575.82,0.0,-0.99989,0.0,0.01418]
[1779121182902,51.45,76572.37,0.0,-0.99989,0.0,0.01407]
[1779121186930,51.45,76570.21,0.0,-0.99989,0.0,0.014]
[1779121187937,51.45,76563.41,0.0,-0.99989,0.0,0.01379]
[1779121189951,51.45,76554.62,0.0,-0.99989,0.0,0.01352]
[1779121190994,51.45,76554.62,0.0,-0.99989,0.0,0.01352]
[1779121191041,51.45,76549.31,0.0,-0.9999,0.0,0.01336]
[1779121191965,51.45,76541.91,0.0,-0.9999,0.0,0.01314]
[1779121192972,51.45,76539.11,0.0,-0.9999,0.0,0.01306]
[1779121194951,51.45,76539.5,0.0,-0.9999,0.0,0.01307]
[1779121195751,51.45,76539.7,0.0,-0.9999,0.0,0.01308]
[1779121195817,51.45,76539.7,0.0,-0.9999,0.0,0.01308]
[1779121196061,51.45,76539.7,0.0,-0.9999,0.0,0.01308]
[1779121196187,51.45,76539.59,0.0,-0.9999,0.0,0.01307]
[1779121196194,51.45,76539.59,0.0,-0.9999,0.0,0.01307]
[1779121196311,51.45,76539.59,0.0,-0.9999,0.0,0.01307]
[1779121197005,51.45,76538.55,0.0,-0.9999,0.0,0.01304]
[1779121200030,51.45,76549.89,0.0,-0.9999,0.0,0.01338]
[1779121201035,51.45,76548.26,0.0,-0.9999,0.0,0.01333]
[1779121202042,51.45,76546.11,0.0,-0.9999,0.0,0.01327]
[1779121204329,51.45,76547.15,0.0,-0.9999,0.0,0.0133]
[1779121204393,51.45,76547.15,0.0,-0.9999,0.0,0.0133]
[1779121204563,51.45,76547.15,0.0,-0.9999,0.0,0.0133]
[1779121204945,51.45,76547.15,0.0,-0.9999,0.0,0.0133]
[1779121205063,51.45,76547.15,0.0,-0.9999,0.0,0.0133]
[1779121205063,51.45,76546.97,0.0,-0.9999,0.0,0.01329]
[1779121205081,51.45,76546.97,0.0,-0.9999,0.0,0.01329]
[1779121205315,51.45,76546.97,0.0,-0.9999,0.0,0.01329]
[1779121206077,51.45,76548.29,0.0,-0.9999,0.0,0.01333]
[1779121207083,51.45,76559.72,0.0,-0.99989,0.0,0.01368]
[1779121208090,51.45,76573.38,0.0,-0.99989,0.0,0.0141]
[1779121210043,51.45,76573.38,0.0,-0.99989,0.0,0.0141]
[1779121209097,51.45,76577.35,0.0,-0.99989,0.0,0.01423]
[1779121210188,51.45,76580.74,0.0,-0.99989,0.0,0.01433]
[1779121211111,51.45,76585.45,0.0,-0.99989,0.0,0.01448]
[1779121214009,51.45,76584.75,0.0,-0.99989,0.0,0.01446]
[1779121214132,51.45,76581.5,0.0,-0.99989,0.0,0.01436]
[1779121216644,51.45,76581.85,0.0,-0.99989,0.0,0.01437]
[1779121216738,51.45,76581.85,0.0,-0.99989,0.0,0.01437]
[1779121216811,51.45,76581.85,0.0,-0.99989,0.0,0.01437]
[1779121218153,51.45,76583.27,0.0,-0.99989,0.0,0.01441]
[1779121218175,51.45,76583.27,0.0,-0.99989,0.0,0.01441]
[1779121218312,51.45,76583.27,0.0,-0.99989,0.0,0.01441]
[1779121218411,51.45,76585.96,0.0,-0.99989,0.0,0.0145]
[1779121220783,51.45,76587.41,0.0,-0.99989,0.0,0.01455]
[1779121220810,51.45,76587.41,0.0,-0.99989,0.0,0.01455]
[1779121220916,51.45,76587.41,0.0,-0.99989,0.0,0.01455]
[1779121221070,51.45,76587.41,0.0,-0.99989,0.0,0.01455]
[1779121221010,51.45,76594.49,0.0,-0.99988,0.0,0.01478]
[1779121221913,51.45,76594.49,0.0,-0.99988,0.0,0.01478]
[1779121221984,51.45,76594.49,0.0,-0.99988,0.0,0.01478]
[1779121222065,51.45,76594.49,0.0,-0.99988,0.0,0.01478]
[1779121222074,51.45,76595.35,0.0,-0.99988,0.0,0.01481]
[1779121222189,51.45,76597.49,0.0,-0.99988,0.0,0.01488]
[1779121223196,51.45,76592.77,0.0,-0.99988,0.0,0.01472]
[1779121225233,51.45,76590.0,0.0,-0.99988,0.0,0.01463]
[1779121226220,51.45,76593.52,0.0,-0.99988,0.0,0.01475]
[1779121227226,51.45,76598.46,0.0,-0.99988,0.0,0.01491]
[1779121228962,51.45,76598.46,0.0,-0.99988,0.0,0.01491]
[1779121229046,51.45,76598.46,0.0,-0.99988,0.0,0.01491]
[1779121229163,51.45,76598.81,0.0,-0.99988,0.0,0.01492]
[1779121230247,51.45,76595.58,0.0,-0.99988,0.0,0.01481]
[1779121231254,51.45,76595.71,0.0,-0.99988,0.0,0.0147]
[1779121233770,51.45,76596.83,0.0,-0.99988,0.0,0.01474]
[1779121233810,51.45,76596.83,0.0,-0.99988,0.0,0.01474]
[1779121233822,51.45,76596.83,0.0,-0.99988,0.0,0.01474]
[1779121234071,51.45,76596.83,0.0,-0.99988,0.0,0.01474]
[1779121233911,51.45,76602.05,0.0,-0.99988,0.0,0.01491]
[1779121234600,51.45,76602.05,0.0,-0.99988,0.0,0.01491]
[1779121234738,51.45,76602.05,0.0,-0.99988,0.0,0.01491]
[1779121234813,51.45,76602.05,0.0,-0.99988,0.0,0.01491]
[1779121234909,51.45,76603.88,0.0,-0.99988,0.0,0.01497]
[1779121235282,51.45,76599.44,0.0,-0.99988,0.0,0.01483]
[1779121237472,51.45,76598.66,0.0,-0.99988,0.0,0.0148]
[1779121237575,51.45,76598.66,0.0,-0.99988,0.0,0.0148]
[1779121237588,51.45,76598.66,0.0,-0.99988,0.0,0.0148]
[1779121237812,51.45,76598.66,0.0,-0.99988,0.0,0.0148]
[1779121237917,51.45,76598.66,0.0,-0.99988,0.0,0.0148]
[1779121239310,51.45,76601.68,0.0,-0.99988,0.0,0.0149]
[1779121240342,51.45,76601.68,0.0,-0.99988,0.0,0.0149]
[1779121240369,51.45,76601.68,0.0,-0.99988,0.0,0.0149]
[1779121240565,51.45,76601.68,0.0,-0.99988,0.0,0.0149]
[1779121240641,51.45,76603.79,0.0,-0.99988,0.0,0.01497]
[1779121242934,51.45,76603.79,0.0,-0.99988,0.0,0.01497]
[1779121243012,51.45,76603.79,0.0,-0.99988,0.0,0.01497]
[1779121243059,51.45,76603.79,0.0,-0.99988,0.0,0.01497]
[1779121243113,51.45,76597.97,0.0,-0.99988,0.0,0.01478]
[1779121243344,51.45,76600.1,0.0,-0.99988,0.0,0.01485]
[1779121244792,51.45,76600.1,0.0,-0.99988,0.0,0.01485]
[1779121244810,51.45,76600.1,0.0,-0.99988,0.0,0.01485]
[1779121244931,51.45,76600.1,0.0,-0.99988,0.0,0.01485]
[1779121245064,51.45,76600.1,0.0,-0.99988,0.0,0.01485]
[1779121245086,51.45,76597.1,0.0,-0.99988,0.0,0.01475]
[1779121245356,51.45,76595.29,0.0,-0.99988,0.0,0.01469]
[1779121248745,51.45,76594.62,0.0,-0.99988,0.0,0.01467]
[1779121248809,51.45,76594.62,0.0,-0.99988,0.0,0.01467]
[1779121248854,51.45,76594.62,0.0,-0.99988,0.0,0.01467]
[1779121249065,51.45,76594.62,0.0,-0.99988,0.0,0.01467]
[1779121248896,51.45,76585.24,0.0,-0.99989,0.0,0.01436]
[1779121249300,51.45,76585.24,0.0,-0.99989,0.0,0.01436]
[1779121249314,51.45,76585.24,0.0,-0.99989,0.0,0.01436]
[1779121249363,51.45,76585.24,0.0,-0.99989,0.0,0.01436]
[1779121249568,51.45,76585.24,0.0,-0.99989,0.0,0.01436]
[1779121249663,51.45,76583.59,0.0,-0.99989,0.0,0.01431]
[1779121253416,51.45,76578.5,0.0,-0.99989,0.0,0.01415]
[1779121254989,51.45,76578.5,0.0,-0.99989,0.0,0.01415]
[1779121255060,51.45,76578.5,0.0,-0.99989,0.0,0.01415]
[1779121255142,51.45,76577.27,0.0,-0.99989,0.0,0.01411]
[1779121255313,51.45,76577.27,0.0,-0.99989,0.0,0.01411]
[1779121255410,51.45,76577.27,0.0,-0.99989,0.0,0.01411]
[1779121255429,51.45,76577.27,0.0,-0.99989,0.0,0.01411]
[1779121255564,51.45,76577.27,0.0,-0.99989,0.0,0.01411]
[1779121255662,51.45,76576.5,0.0,-0.99989,0.0,0.01409]
[1779121261472,51.45,76575.74,0.0,-0.99989,0.0,0.01406]
[1779121263486,51.45,76567.67,0.0,-0.99989,0.0,0.01381]
[1779121264493,51.45,76567.65,0.0,-0.99989,0.0,0.01381]
[1779121265598,51.45,76567.65,0.0,-0.99989,0.0,0.01381]
[1779121265730,51.45,76567.65,0.0,-0.99989,0.0,0.01381]
[1779121265809,51.45,76567.65,0.0,-0.99989,0.0,0.01381]
[1779121265898,51.45,76567.65,0.0,-0.99989,0.0,0.01381]
[1779121266290,51.45,76568.1,0.0,-0.99989,0.0,0.01383]
[1779121266312,51.45,76568.1,0.0,-0.99989,0.0,0.01383]
[1779121266370,51.45,76568.1,0.0,-0.99989,0.0,0.01383]
[1779121266569,51.45,76568.1,0.0,-0.99989,0.0,0.01383]
[1779121266639,51.45,76568.5,0.0,-0.99989,0.0,0.01384]
[1779121269310,51.45,76569.11,0.0,-0.99989,0.0,0.01386]
[1779121269474,51.45,76569.11,0.0,-0.99989,0.0,0.01386]
[1779121273310,51.45,76569.57,0.0,-0.99989,0.0,0.01387]
[1779121273447,51.45,76569.57,0.0,-0.99989,0.0,0.01387]
[1779121277312,51.45,76570.11,0.0,-0.99989,0.0,0.01389]
[1779121277419,51.45,76570.11,0.0,-0.99989,0.0,0.01389]
[1779121279310,51.45,76571.19,0.0,-0.99989,0.0,0.01392]
[1779121279408,51.45,76571.19,0.0,-0.99989,0.0,0.01392]
[1779121283311,51.45,76570.44,0.0,-0.99989,0.0,0.0139]
[1779121283415,51.45,76570.44,0.0,-0.99989,0.0,0.0139]
[1779121285647,51.45,76576.4,0.0,-0.99989,0.0,0.01408]
[1779121286654,51.45,76574.15,0.0,-0.99989,0.0,0.01401]
[1779121287314,51.45,76574.15,0.0,-0.99989,0.0,0.01401]
[1779121287431,51.45,76574.15,0.0,-0.99989,0.0,0.01401]
[1779121288620,51.45,76573.13,0.0,-0.99989,0.0,0.01398]
[1779121288694,51.45,76573.13,0.0,-0.99989,0.0,0.01398]
[1779121288811,51.45,76573.13,0.0,-0.99989,0.0,0.01398]
[1779121288908,51.45,76572.62,0.0,-0.99989,0.0,0.01397]
[1779121291314,51.45,76572.4,0.0,-0.99989,0.0,0.01396]
[1779121291427,51.45,76572.4,0.0,-0.99989,0.0,0.01396]
[1779121291689,51.45,76571.91,0.0,-0.99989,0.0,0.01383]
[1779121294711,51.45,76570.21,0.0,-0.99989,0.0,0.01378]
[1779121295315,51.45,76570.21,0.0,-0.99989,0.0,0.01378]
[1779121295418,51.45,76570.21,0.0,-0.99989,0.0,0.01378]
[1779121295717,51.45,76562.17,0.0,-0.99989,0.0,0.01354]
[1779121296724,51.45,76552.9,0.0,-0.9999,0.0,0.01326]
[1779121297213,51.45,76552.9,0.0,-0.9999,0.0,0.01326]
[1779121297314,51.45,76552.9,0.0,-0.9999,0.0,0.01326]
[1779121297321,51.45,76552.9,0.0,-0.9999,0.0,0.01326]
[1779121297731,51.45,76551.47,0.0,-0.9999,0.0,0.01322]
[1779121298948,51.45,76551.47,0.0,-0.9999,0.0,0.01322]
[1779121299061,51.45,76551.47,0.0,-0.9999,0.0,0.01322]
[1779121299068,51.45,76551.47,0.0,-0.9999,0.0,0.01322]
[1779121299129,51.45,76549.25,0.0,-0.9999,0.0,0.01315]
[1779121299316,51.45,76549.25,0.0,-0.9999,0.0,0.01315]
[1779121299363,51.45,76549.25,0.0,-0.9999,0.0,0.01315]
[1779121300752,51.45,76564.92,0.0,-0.99989,0.0,0.01362]
[1779121301314,51.45,76564.92,0.0,-0.99989,0.0,0.01362]
[1779121301347,51.45,76564.92,0.0,-0.99989,0.0,0.01362]
[1779121301759,51.45,76570.64,0.0,-0.99989,0.0,0.0138]
[1779121302675,51.45,76570.64,0.0,-0.99989,0.0,0.0138]
[1779121302811,51.45,76570.64,0.0,-0.99989,0.0,0.0138]
[1779121302824,51.45,76570.64,0.0,-0.99989,0.0,0.0138]
[1779121303062,51.45,76570.64,0.0,-0.99989,0.0,0.0138]
[1779121303153,51.45,76572.71,0.0,-0.99989,0.0,0.01386]
[1779121303317,51.45,76572.71,0.0,-0.99989,0.0,0.01386]
[1779121303425,51.45,76572.71,0.0,-0.99989,0.0,0.01386]
[1779121305787,51.45,76567.71,0.0,-0.99989,0.0,0.01371]
[1779121307064,51.45,76567.71,0.0,-0.99989,0.0,0.01371]
[1779121307214,51.45,76567.63,0.0,-0.99989,0.0,0.0137]
[1779121307301,51.45,76567.63,0.0,-0.99989,0.0,0.0137]
[1779121307366,51.45,76567.63,0.0,-0.99989,0.0,0.0137]
[1779121308060,51.45,76567.63,0.0,-0.99989,0.0,0.0137]
[1779121308143,51.45,76565.51,0.0,-0.99989,0.0,0.01364]
[1779121308211,51.45,76565.51,0.0,-0.99989,0.0,0.01364]
[1779121308311,51.45,76565.51,0.0,-0.99989,0.0,0.01364]
[1779121308808,51.45,76565.69,0.0,-0.99989,0.0,0.01364]
[1779121309311,51.45,76565.69,0.0,-0.99989,0.0,0.01364]
[1779121309391,51.45,76565.69,0.0,-0.99989,0.0,0.01364]
[1779121309815,51.45,76564.02,0.0,-0.99989,0.0,0.01359]
[1779121313312,51.45,76565.14,0.0,-0.99989,0.0,0.01363]
[1779121313460,51.45,76565.14,0.0,-0.99989,0.0,0.01363]
[1779121317314,51.45,76565.63,0.0,-0.99989,0.0,0.01364]
[1779121317391,51.45,76565.63,0.0,-0.99989,0.0,0.01364]
[1779121318019,51.45,76565.63,0.0,-0.99989,0.0,0.01364]
[1779121318061,51.45,76565.63,0.0,-0.99989,0.0,0.01364]
[1779121318079,51.45,76565.63,0.0,-0.99989,0.0,0.01364]
[1779121318115,51.45,76565.71,0.0,-0.99989,0.0,0.01364]
[1779121318315,51.45,76565.71,0.0,-0.99989,0.0,0.01364]
[1779121320872,51.45,76565.91,0.0,-0.99989,0.0,0.01365]
[1779121320991,51.45,76565.91,0.0,-0.99989,0.0,0.01365]
[1779121321060,51.45,76565.91,0.0,-0.99989,0.0,0.01365]
[1779121321062,51.45,76559.02,0.0,-0.99989,0.0,0.01344]
[1779121321690,51.45,76559.02,0.0,-0.99989,0.0,0.01344]
[1779121321812,51.45,76559.02,0.0,-0.99989,0.0,0.01344]
[1779121321822,51.45,76559.02,0.0,-0.99989,0.0,0.01344]
[1779121322066,51.45,76559.02,0.0,-0.99989,0.0,0.01344]
[1779121322163,51.45,76556.58,0.0,-0.9999,0.0,0.01337]
[1779121326060,51.45,76556.98,0.0,-0.9999,0.0,0.01338]
[1779121326208,51.45,76556.98,0.0,-0.9999,0.0,0.01338]
[1779121326311,51.45,76557.65,0.0,-0.9999,0.0,0.0134]
[1779121326485,51.45,76557.65,0.0,-0.9999,0.0,0.0134]
[1779121327011,51.45,76557.65,0.0,-0.9999,0.0,0.0134]
[1779121327048,51.45,76557.65,0.0,-0.9999,0.0,0.0134]
[1779121327063,51.45,76557.65,0.0,-0.9999,0.0,0.0134]
[1779121327106,51.45,76558.39,0.0,-0.99989,0.0,0.01342]
[1779121328948,51.45,76551.23,0.0,-0.9999,0.0,0.01321]
[1779121329311,51.45,76551.23,0.0,-0.9999,0.0,0.01321]
[1779121329446,51.45,76551.23,0.0,-0.9999,0.0,0.01321]
[1779121329504,51.45,76551.23,0.0,-0.9999,0.0,0.01321]
[1779121329560,51.45,76551.23,0.0,-0.9999,0.0,0.01321]
[1779121329635,51.45,76551.23,0.0,-0.9999,0.0,0.01321]
[1779121329955,51.45,76554.21,0.0,-0.9999,0.0,0.0133]
[1779121330962,51.45,76556.23,0.0,-0.9999,0.0,0.01336]
[1779121331658,51.45,76556.23,0.0,-0.9999,0.0,0.01336]
[1779121331734,51.45,76556.23,0.0,-0.9999,0.0,0.01336]
[1779121331812,51.45,76556.23,0.0,-0.9999,0.0,0.01336]
[1779121331969,51.45,76550.31,0.0,-0.9999,0.0,0.01318]
[1779121333311,51.45,76550.19,0.0,-0.9999,0.0,0.01318]
[1779121333418,51.45,76550.19,0.0,-0.9999,0.0,0.01318]
[1779121334990,51.45,76548.31,0.0,-0.9999,0.0,0.01312]
[1779121335312,51.45,76548.31,0.0,-0.9999,0.0,0.01312]
[1779121335464,51.45,76548.31,0.0,-0.9999,0.0,0.01312]
[1779121335886,51.45,76548.31,0.0,-0.9999,0.0,0.01312]
[1779121335994,51.45,76548.31,0.0,-0.9999,0.0,0.01312]
[1779121336060,51.45,76548.31,0.0,-0.9999,0.0,0.01312]
[1779121336160,51.45,76547.36,0.0,-0.9999,0.0,0.01309]
[1779121338101,51.45,76546.29,0.0,-0.9999,0.0,0.01306]
[1779121338124,51.45,76513.57,0.0,-0.99991,0.0,0.01214]
[1779121339024,51.45,76503.51,0.0,-0.99991,0.0,0.01186]
[1779121340031,51.45,76498.91,0.0,-0.99991,0.0,0.01174]
[1779121341042,51.45,76494.75,0.0,-0.99991,0.0,0.01163]
[1779121341500,51.45,76494.75,0.0,-0.99991,0.0,0.01163]
[1779121341616,51.45,76494.75,0.0,-0.99991,0.0,0.01163]
[1779121342048,51.45,76482.65,0.0,-0.99991,0.0,0.01131]
[1779121343055,51.45,76483.93,0.0,-0.99991,0.0,0.01135]
[1779121343566,51.45,76483.93,0.0,-0.99991,0.0,0.01135]
[1779121343721,51.45,76483.93,0.0,-0.99991,0.0,0.01135]
[1779121345069,51.45,76480.95,0.0,-0.99991,0.0,0.01127]
[1779121345569,51.45,76480.95,0.0,-0.99991,0.0,0.01127]
[1779121345699,51.45,76480.95,0.0,-0.99991,0.0,0.01127]
[1779121347570,51.45,76482.48,0.0,-0.99991,0.0,0.01131]
[1779121347594,51.45,76482.48,0.0,-0.99991,0.0,0.01131]
[1779121351567,51.45,76481.17,0.0,-0.99991,0.0,0.01119]
[1779121351724,51.45,76481.17,0.0,-0.99991,0.0,0.01119]
[1779121353566,51.45,76481.69,0.0,-0.99991,0.0,0.0112]
[1779121353690,51.45,76481.69,0.0,-0.99991,0.0,0.0112]
[1779121354242,51.45,76481.69,0.0,-0.99991,0.0,0.0112]
[1779121354306,51.45,76481.56,0.0,-0.99991,0.0,0.0112]
[1779121354563,51.45,76481.56,0.0,-0.99991,0.0,0.0112]
[1779121355140,51.45,76481.81,0.0,-0.99991,0.0,0.0112]
[1779121355568,51.45,76481.81,0.0,-0.99991,0.0,0.0112]
[1779121355691,51.45,76481.81,0.0,-0.99991,0.0,0.0112]
[1779121358161,51.45,76480.44,0.0,-0.99991,0.0,0.01117]
[1779121358339,51.45,76480.44,0.0,-0.99991,0.0,0.01117]
[1779121358589,51.45,76480.44,0.0,-0.99991,0.0,0.01117]
[1779121358783,51.45,76480.44,0.0,-0.99991,0.0,0.01117]
[1779121358808,51.45,76480.44,0.0,-0.99991,0.0,0.01117]
[1779121358922,51.45,76480.44,0.0,-0.99991,0.0,0.01117]
[1779121359168,51.45,76469.62,0.0,-0.99992,0.0,0.0109]
[1779121359995,51.45,76469.62,0.0,-0.99992,0.0,0.0109]
[1779121360032,51.45,76469.62,0.0,-0.99992,0.0,0.0109]
[1779121360061,51.45,76469.62,0.0,-0.99992,0.0,0.0109]
[1779121360175,51.45,76467.74,0.0,-0.99992,0.0,0.01085]
[1779121361562,51.45,76467.87,0.0,-0.99992,0.0,0.01085]
[1779121361680,51.45,76467.87,0.0,-0.99992,0.0,0.01085]
[1779121363565,51.45,76467.75,0.0,-0.99992,0.0,0.01085]
[1779121363677,51.45,76467.75,0.0,-0.99992,0.0,0.01085]
[1779121365211,51.45,76471.4,0.0,-0.99992,0.0,0.01094]
[1779121366089,51.45,76471.4,0.0,-0.99992,0.0,0.01094]
[1779121366180,51.45,76471.4,0.0,-0.99992,0.0,0.01094]
[1779121366224,51.45,76471.19,0.0,-0.99992,0.0,0.01093]
[1779121366311,51.45,76471.19,0.0,-0.99992,0.0,0.01093]
[1779121367228,51.45,76466.17,0.0,-0.99992,0.0,0.01081]
[1779121368235,51.45,76460.99,0.0,-0.99992,0.0,0.01068]
[1779121370249,51.45,76459.74,0.0,-0.99992,0.0,0.01065]
[1779121372010,51.45,76459.28,0.0,-0.99992,0.0,0.01064]
[1779121372062,51.45,76459.28,0.0,-0.99992,0.0,0.01064]
[1779121372182,51.45,76459.28,0.0,-0.99992,0.0,0.01064]
[1779121372263,51.45,76458.04,0.0,-0.99992,0.0,0.01061]
[1779121372313,51.45,76458.04,0.0,-0.99992,0.0,0.01061]
[1779121377276,51.45,76458.46,0.0,-0.99992,0.0,0.01062]
[1779121376291,51.45,76454.94,0.0,-0.99992,0.0,0.01054]
[1779121377314,51.45,76454.94,0.0,-0.99992,0.0,0.01054]
[1779121377403,51.45,76454.94,0.0,-0.99992,0.0,0.01054]
[1779121377566,51.45,76454.94,0.0,-0.99992,0.0,0.01054]
[1779121377663,51.45,76454.41,0.0,-0.99992,0.0,0.01052]
[1779121380319,51.45,76445.77,0.0,-0.99992,0.0,0.01032]
[1779121381326,51.45,76436.22,0.0,-0.99992,0.0,0.0101]
[1779121382333,51.45,76433.35,0.0,-0.99992,0.0,0.01003]
[1779121385943,51.45,76432.52,0.0,-0.99992,0.0,0.01001]
[1779121386065,51.45,76432.52,0.0,-0.99992,0.0,0.01001]
[1779121386151,51.45,76430.89,0.0,-0.99992,0.0,0.00997]
[1779121388016,51.45,76430.96,0.0,-0.99992,0.0,0.00997]
[1779121388062,51.45,76428.18,0.0,-0.99992,0.0,0.00991]
[1779121388575,51.45,76428.18,0.0,-0.99992,0.0,0.00991]
[1779121388664,51.45,76422.78,0.0,-0.99992,0.0,0.00979]
[1779121389382,51.45,76415.45,0.0,-0.99993,0.0,0.00963]
[1779121390959,51.45,76415.45,0.0,-0.99993,0.0,0.00963]
[1779121391044,51.45,76415.45,0.0,-0.99993,0.0,0.00963]
[1779121391060,51.45,76415.45,0.0,-0.99993,0.0,0.00963]
[1779121391141,51.45,76415.45,0.0,-0.99993,0.0,0.00963]
[1779121391161,51.45,76415.05,0.0,-0.99993,0.0,0.00962]
[1779121393557,51.45,76415.4,0.0,-0.99993,0.0,0.00962]
[1779121393581,51.45,76415.12,0.0,-0.99993,0.0,0.00962]
[1779121394347,51.45,76415.12,0.0,-0.99993,0.0,0.00962]
[1779121394417,51.45,76380.69,0.0,-0.99993,0.0,0.00888]
[1779121395424,51.45,76373.4,0.0,-0.99993,0.0,0.00874]
[1779121396457,51.45,76374.28,0.0,-0.99993,0.0,0.00875]
[1779121397773,51.45,76374.28,0.0,-0.99993,0.0,0.00875]
[1779121397804,51.45,76375.36,0.0,-0.99993,0.0,0.00878]
[1779121398428,51.45,76375.36,0.0,-0.99993,0.0,0.00878]
[1779121398452,51.45,76359.32,0.0,-0.99994,0.0,0.00846]
[1779121399458,51.45,76361.88,0.0,-0.99994,0.0,0.00851]
[1779121400465,51.45,76363.73,0.0,-0.99993,0.0,0.00854]
[1779121401963,51.45,76363.73,0.0,-0.99993,0.0,0.00854]
[1779121402071,51.45,76363.73,0.0,-0.99993,0.0,0.00854]
[1779121402157,51.45,76363.23,0.0,-0.99993,0.0,0.00853]
[1779121404066,51.45,76363.99,0.0,-0.99993,0.0,0.00855]
[1779121404203,51.45,76363.99,0.0,-0.99993,0.0,0.00855]
[1779121404253,51.45,76365.5,0.0,-0.99993,0.0,0.00858]
[1779121404493,51.45,76369.7,0.0,-0.99993,0.0,0.00866]
[1779121406063,51.45,76369.7,0.0,-0.99993,0.0,0.00866]
[1779121406210,51.45,76369.7,0.0,-0.99993,0.0,0.00866]
[1779121406284,51.45,76369.55,0.0,-0.99993,0.0,0.00866]
[1779121406507,51.45,76367.31,0.0,-0.99993,0.0,0.00861]
[1779121410069,51.45,76367.75,0.0,-0.99993,0.0,0.00862]
[1779121410124,51.45,76367.75,0.0,-0.99993,0.0,0.00862]
[1779121410166,51.45,76368.17,0.0,-0.99993,0.0,0.00863]
[1779121410398,51.45,76368.17,0.0,-0.99993,0.0,0.00863]
[1779121410589,51.45,76368.17,0.0,-0.99993,0.0,0.00863]
[1779121410608,51.45,76374.27,0.0,-0.99993,0.0,0.00875]
[1779121411547,51.45,76376.26,0.0,-0.99993,0.0,0.00872]
[1779121412554,51.45,76381.27,0.0,-0.99993,0.0,0.00882]
[1779121414062,51.45,76381.27,0.0,-0.99993,0.0,0.00882]
[1779121414231,51.45,76381.27,0.0,-0.99993,0.0,0.00882]
[1779121414129,51.45,76384.3,0.0,-0.99993,0.0,0.00888]
[1779121416065,51.45,76384.8,0.0,-0.99993,0.0,0.00889]
[1779121416170,51.45,76384.8,0.0,-0.99993,0.0,0.00889]
[1779121416271,51.45,76384.86,0.0,-0.99993,0.0,0.0089]
[1779121420063,51.45,76385.14,0.0,-0.99993,0.0,0.0089]
[1779121420224,51.45,76385.14,0.0,-0.99993,0.0,0.0089]
[1779121420161,51.45,76387.59,0.0,-0.99993,0.0,0.00895]
[1779121424639,51.45,76388.43,0.0,-0.99993,0.0,0.00897]
[1779121425646,51.45,76389.22,0.0,-0.99993,0.0,0.00899]
[1779121426657,51.45,76392.23,0.0,-0.99993,0.0,0.00905]
[1779121428029,51.45,76393.88,0.0,-0.99993,0.0,0.00908]
[1779121431693,51.45,76396.19,0.0,-0.99993,0.0,0.00913]
[1779121432701,51.45,76397.69,0.0,-0.99993,0.0,0.00916]
[1779121433707,51.45,76399.19,0.0,-0.99993,0.0,0.0092]
[1779121435722,51.45,76394.94,0.0,-0.99993,0.0,0.00911]
[1779121436733,51.45,76393.65,0.0,-0.99993,0.0,0.00908]
[1779121437740,51.45,76392.51,0.0,-0.99993,0.0,0.00905]
[1779121440761,51.45,76386.77,0.0,-0.99993,0.0,0.00894]
[1779121441768,51.45,76385.97,0.0,-0.99993,0.0,0.00892]
[1779121442775,51.45,76383.09,0.0,-0.99993,0.0,0.00886]
[1779121443782,51.45,76376.13,0.0,-0.99993,0.0,0.00872]
[1779121444789,51.45,76373.94,0.0,-0.99993,0.0,0.00867]
[1779121446803,51.45,76368.44,0.0,-0.99993,0.0,0.00856]
[1779121447810,51.45,76369.94,0.0,-0.99993,0.0,0.00859]
[1779121448817,51.45,76368.56,0.0,-0.99993,0.0,0.00857]
[1779121449824,51.45,76370.01,0.0,-0.99993,0.0,0.00859]
[1779121454861,51.45,76369.06,0.0,-0.99993,0.0,0.00858]
[1779121456875,51.45,76373.34,0.0,-0.99993,0.0,0.00866]
[1779121457882,51.45,76375.81,0.0,-0.99993,0.0,0.00871]
[1779121458889,51.45,76377.2,0.0,-0.99993,0.0,0.00874]
[1779121459896,51.45,76375.37,0.0,-0.99993,0.0,0.0087]
[1779121460903,51.45,76380.24,0.0,-0.99993,0.0,0.0088]
[1779121461910,51.45,76382.2,0.0,-0.99993,0.0,0.00884]
[1779121463924,51.45,76384.45,0.0,-0.99993,0.0,0.00889]
[1779121464931,51.45,76387.35,0.0,-0.99993,0.0,0.00895]
[1779121465938,51.45,76388.1,0.0,-0.99993,0.0,0.00896]
[1779121466945,51.45,76385.66,0.0,-0.99993,0.0,0.00891]
[1779121471980,51.45,76385.52,0.0,-0.99993,0.0,0.00884]
[1779121472987,51.45,76388.95,0.0,-0.99993,0.0,0.00891]
[1779121475001,51.45,76392.52,0.0,-0.99993,0.0,0.00898]
[1779121476014,51.45,76394.38,0.0,-0.99993,0.0,0.00902]
[1779121477021,51.45,76399.38,0.0,-0.99993,0.0,0.00912]
[1779121479035,51.45,76401.21,0.0,-0.99993,0.0,0.00916]
[1779121480616,51.45,76401.38,0.0,-0.99993,0.0,0.00917]
[1779121480881,51.45,76401.38,0.0,-0.99993,0.0,0.00917]
[1779121481049,51.45,76406.96,0.0,-0.99993,0.0,0.00928]
[1779121482056,51.45,76408.62,0.0,-0.99993,0.0,0.00932]
[1779121484070,51.45,76409.97,0.0,-0.99993,0.0,0.00935]
[1779121485077,51.45,76412.41,0.0,-0.99993,0.0,0.0094]
[1779121486091,51.45,76431.96,0.0,-0.99992,0.0,0.00983]
[1779121486573,51.45,76431.96,0.0,-0.99992,0.0,0.00983]
[1779121487096,51.45,76449.82,0.0,-0.99992,0.0,0.01025]
[1779121488103,51.45,76450.42,0.0,-0.99992,0.0,0.01026]
[1779121489110,51.45,76450.72,0.0,-0.99992,0.0,0.01027]
[1779121489843,51.45,76450.72,0.0,-0.99992,0.0,0.01027]
[1779121489966,51.45,76450.72,0.0,-0.99992,0.0,0.01027]
[1779121490117,51.45,76450.13,0.0,-0.99992,0.0,0.01025]
[1779121492064,51.45,76450.62,0.0,-0.99992,0.0,0.01026]
[1779121492232,51.45,76450.62,0.0,-0.99992,0.0,0.01026]
[1779121492331,51.45,76451.29,0.0,-0.99992,0.0,0.01028]
[1779121493138,51.45,76453.25,0.0,-0.99992,0.0,0.01033]
[1779121496159,51.45,76451.91,0.0,-0.99992,0.0,0.01029]
[1779121498173,51.45,76441.29,0.0,-0.99992,0.0,0.01005]
[1779121499180,51.45,76437.72,0.0,-0.99992,0.0,0.00997]
[1779121500187,51.45,76438.71,0.0,-0.99992,0.0,0.00999]
[1779121501194,51.45,76436.41,0.0,-0.99992,0.0,0.00994]
[1779121503208,51.45,76434.25,0.0,-0.99992,0.0,0.00989]
[1779121506229,51.45,76432.14,0.0,-0.99992,0.0,0.00984]
[1779121507236,51.45,76429.17,0.0,-0.99992,0.0,0.00977]
[1779121511264,51.45,76433.75,0.0,-0.99992,0.0,0.00987]
[1779121512271,51.45,76434.6,0.0,-0.99992,0.0,0.00989]
[1779121517306,51.45,76435.44,0.0,-0.99992,0.0,0.00991]
[1779121522341,51.45,76435.58,0.0,-0.99992,0.0,0.00992]
[1779121527378,51.45,76434.58,0.0,-0.99992,0.0,0.00989]
[1779121529392,51.45,76435.37,0.0,-0.99992,0.0,0.00991]
[1779121531406,51.45,76436.19,0.0,-0.99992,0.0,0.00985]
[1779121532413,51.45,76437.99,0.0,-0.99992,0.0,0.00989]
[1779121533420,51.45,76439.14,0.0,-0.99992,0.0,0.00992]
[1779121538455,51.45,76439.03,0.0,-0.99992,0.0,0.00991]
[1779121539462,51.45,76438.17,0.0,-0.99992,0.0,0.00989]
[1779121540469,51.45,76430.83,0.0,-0.99993,0.0,0.00973]
[1779121541476,51.45,76427.67,0.0,-0.99993,0.0,0.00966]
[1779121542483,51.45,76429.6,0.0,-0.99993,0.0,0.0097]
[1779121543490,51.45,76428.87,0.0,-0.99993,0.0,0.00968]
[1779121544673,51.45,76428.87,0.0,-0.99993,0.0,0.00968]
[1779121544720,51.45,76413.74,0.0,-0.99993,0.0,0.00935]
[1779121545508,51.45,76405.28,0.0,-0.99993,0.0,0.00917]
[1779121546515,51.45,76413.13,0.0,-0.99993,0.0,0.00934]
[1779121548194,51.45,76413.13,0.0,-0.99993,0.0,0.00934]
[1779121548201,51.45,76412.88,0.0,-0.99993,0.0,0.00933]
[1779121548529,51.45,76413.98,0.0,-0.99993,0.0,0.00936]
[1779121550543,51.45,76404.22,0.0,-0.99993,0.0,0.00915]
[1779121551550,51.45,76398.89,0.0,-0.99993,0.0,0.00904]
[1779121552557,51.45,76396.9,0.0,-0.99993,0.0,0.009]
[1779121553585,51.45,76394.47,0.0,-0.99993,0.0,0.00895]
[1779121554575,51.45,76392.23,0.0,-0.99993,0.0,0.0089]
[1779121555582,51.45,76391.53,0.0,-0.99993,0.0,0.00888]
[1779121556589,51.45,76382.95,0.0,-0.99993,0.0,0.00871]
[1779121557596,51.45,76380.36,0.0,-0.99993,0.0,0.00866]
[1779121559611,51.45,76381.49,0.0,-0.99993,0.0,0.00868]
[1779121560617,51.45,76377.21,0.0,-0.99993,0.0,0.00859]
[1779121561624,51.45,76369.98,0.0,-0.99994,0.0,0.00845]
[1779121563411,51.45,76369.98,0.0,-0.99994,0.0,0.00845]
[1779121562631,51.45,76357.73,0.0,-0.99994,0.0,0.00821]
[1779121563638,51.45,76342.18,0.0,-0.99994,0.0,0.00792]
[1779121564645,51.45,76340.31,0.0,-0.99994,0.0,0.00789]
[1779121565652,51.45,76337.54,0.0,-0.99994,0.0,0.00784]
[1779121567059,51.45,76337.54,0.0,-0.99994,0.0,0.00784]
[1779121567077,51.45,76337.54,0.0,-0.99994,0.0,0.00784]
[1779121567142,51.45,76342.3,0.0,-0.99994,0.0,0.00792]
[1779121567666,51.45,76343.37,0.0,-0.99994,0.0,0.00794]
[1779121568673,51.45,76343.95,0.0,-0.99994,0.0,0.00795]
[1779121570688,51.45,76337.11,0.0,-0.99994,0.0,0.00783]
[1779121571695,51.45,76333.2,0.0,-0.99994,0.0,0.00776]
[1779121572702,51.45,76331.75,0.0,-0.99994,0.0,0.00773]
[1779121573636,51.45,76331.75,0.0,-0.99994,0.0,0.00773]
[1779121573710,51.45,76318.01,0.0,-0.99994,0.0,0.00749]
[1779121574921,51.45,76318.01,0.0,-0.99994,0.0,0.00749]
[1779121574946,51.45,76307.01,0.0,-0.99994,0.0,0.00729]
[1779121575724,51.45,76301.89,0.0,-0.99995,0.0,0.00721]
[1779121576731,51.45,76302.59,0.0,-0.99995,0.0,0.00722]
[1779121577738,51.45,76309.05,0.0,-0.99994,0.0,0.00733]
[1779121578745,51.45,76304.82,0.0,-0.99994,0.0,0.00726]
[1779121581457,51.45,76304.57,0.0,-0.99994,0.0,0.00725]
[1779121580761,51.45,76298.11,0.0,-0.99995,0.0,0.00714]
[1779121581579,51.45,76298.11,0.0,-0.99995,0.0,0.00714]
[1779121581769,51.45,76296.19,0.0,-0.99995,0.0,0.00711]
[1779121582778,51.45,76281.93,0.0,-0.99995,0.0,0.00688]
[1779121583782,51.45,76276.99,0.0,-0.99995,0.0,0.0068]
[1779121585064,51.45,76276.99,0.0,-0.99995,0.0,0.0068]
[1779121585072,51.45,76274.87,0.0,-0.99995,0.0,0.00676]
[1779121585796,51.45,76275.55,0.0,-0.99995,0.0,0.00677]
[1779121586803,51.45,76271.66,0.0,-0.99995,0.0,0.00671]
[1779121587810,51.45,76270.39,0.0,-0.99995,0.0,0.00669]
[1779121589060,51.45,76270.39,0.0,-0.99995,0.0,0.00669]
[1779121589084,51.45,76269.46,0.0,-0.99995,0.0,0.00668]
[1779121590831,51.45,76267.31,0.0,-0.99995,0.0,0.00664]
[1779121593061,51.45,76266.48,0.0,-0.99995,0.0,0.00657]
[1779121593138,51.45,76266.48,0.0,-0.99995,0.0,0.00657]
[1779121593471,51.45,76266.48,0.0,-0.99995,0.0,0.00657]
[1779121593176,51.45,76264.95,0.0,-0.99995,0.0,0.00655]
[1779121594344,51.45,76265.24,0.0,-0.99995,0.0,0.00655]
[1779121594860,51.45,76266.19,0.0,-0.99995,0.0,0.00657]
[1779121596340,51.45,76268.42,0.0,-0.99995,0.0,0.0066]
[1779121596874,51.45,76269.28,0.0,-0.99995,0.0,0.00662]
[1779121598888,51.45,76274.5,0.0,-0.99995,0.0,0.0067]
[1779121599896,51.45,76276.77,0.0,-0.99995,0.0,0.00673]
[1779121601909,51.45,76274.83,0.0,-0.99995,0.0,0.0067]
[1779121602917,51.45,76274.22,0.0,-0.99995,0.0,0.00669]
[1779121603924,51.45,76273.09,0.0,-0.99995,0.0,0.00668]
[1779121604931,51.45,76270.23,0.0,-0.99995,0.0,0.00663]
[1779121605940,51.45,76266.81,0.0,-0.99995,0.0,0.00658]
[1779121606947,51.45,76259.51,0.0,-0.99995,0.0,0.00647]
[1779121607954,51.45,76257.46,0.0,-0.99995,0.0,0.00643]
[1779121608961,51.45,76258.28,0.0,-0.99995,0.0,0.00645]
[1779121609968,51.45,76257.63,0.0,-0.99995,0.0,0.00644]
[1779121612989,51.45,76250.89,0.0,-0.99995,0.0,0.00633]
[1779121613996,51.45,76247.98,0.0,-0.99995,0.0,0.00629]
[1779121616013,51.45,76248.67,0.0,-0.99995,0.0,0.0063]
[1779121618027,51.45,76244.78,0.0,-0.99995,0.0,0.00624]
[1779121619200,51.45,76244.78,0.0,-0.99995,0.0,0.00624]
[1779121619244,51.45,76243.01,0.0,-0.99995,0.0,0.00622]
[1779121619576,51.45,76243.01,0.0,-0.99995,0.0,0.00622]
[1779121620045,51.45,76234.05,0.0,-0.99995,0.0,0.00609]
[1779121621052,51.45,76237.73,0.0,-0.99995,0.0,0.00614]
[1779121622059,51.45,76244.57,0.0,-0.99995,0.0,0.00624]
[1779121624073,51.45,76250.03,0.0,-0.99995,0.0,0.00632]
[1779121625080,51.45,76257.37,0.0,-0.99995,0.0,0.00643]
[1779121626087,51.45,76262.22,0.0,-0.99995,0.0,0.00651]
[1779121627094,51.45,76265.59,0.0,-0.99995,0.0,0.00656]
[1779121628101,51.45,76268.62,0.0,-0.99995,0.0,0.00661]
[1779121629108,51.45,76270.3,0.0,-0.99995,0.0,0.00663]
[1779121630115,51.45,76279.08,0.0,-0.99995,0.0,0.00677]
[1779121631122,51.45,76283.97,0.0,-0.99995,0.0,0.00685]
[1779121632129,51.45,76282.39,0.0,-0.99995,0.0,0.00682]
[1779121633136,51.45,76284.04,0.0,-0.99995,0.0,0.00685]
[1779121635150,51.45,76284.7,0.0,-0.99995,0.0,0.00686]
[1779121636157,51.45,76286.54,0.0,-0.99995,0.0,0.00689]
[1779121637166,51.45,76290.38,0.0,-0.99995,0.0,0.00695]
[1779121638173,51.45,76293.05,0.0,-0.99995,0.0,0.007]
[1779121639180,51.45,76294.67,0.0,-0.99995,0.0,0.00703]
[1779121641194,51.45,76295.46,0.0,-0.99995,0.0,0.00704]
[1779121644216,51.45,76289.38,0.0,-0.99995,0.0,0.00694]
[1779121646230,51.45,76290.85,0.0,-0.99995,0.0,0.00696]
[1779121647237,51.45,76294.01,0.0,-0.99995,0.0,0.00701]
[1779121648244,51.45,76295.35,0.0,-0.99995,0.0,0.00704]
[1779121649251,51.45,76296.08,0.0,-0.99995,0.0,0.00705]
[1779121650258,51.45,76298.19,0.0,-0.99995,0.0,0.00708]
[1779121651265,51.45,76298.48,0.0,-0.99995,0.0,0.00703]
[1779121652272,51.45,76297.25,0.0,-0.99995,0.0,0.00701]
[1779121656300,51.45,76294.41,0.0,-0.99995,0.0,0.00696]
[1779121658314,51.45,76296.19,0.0,-0.99995,0.0,0.00699]
[1779121660328,51.45,76294.81,0.0,-0.99995,0.0,0.00697]
[1779121661335,51.45,76293.84,0.0,-0.99995,0.0,0.00695]
[1779121665364,51.45,76294.57,0.0,-0.99995,0.0,0.00696]
[1779121668385,51.45,76295.77,0.0,-0.99995,0.0,0.00698]
[1779121669392,51.45,76296.97,0.0,-0.99995,0.0,0.007]
[1779121674427,51.45,76296.48,0.0,-0.99995,0.0,0.00699]
[1779121676441,51.45,76295.08,0.0,-0.99995,0.0,0.00697]
[1779121678455,51.45,76293.97,0.0,-0.99995,0.0,0.00695]
[1779121679470,51.45,76291.05,0.0,-0.99995,0.0,0.00691]
[1779121680475,51.45,76279.19,0.0,-0.99995,0.0,0.00671]
[1779121681482,51.45,76271.78,0.0,-0.99995,0.0,0.0066]
[1779121682489,51.45,76264.09,0.0,-0.99995,0.0,0.00648]
[1779121683496,51.45,76254.4,0.0,-0.99995,0.0,0.00633]
[1779121684503,51.45,76229.89,0.0,-0.99996,0.0,0.00597]
[1779121684810,51.45,76229.89,0.0,-0.99996,0.0,0.00597]
[1779121685511,51.45,76209.25,0.0,-0.99996,0.0,0.00569]
[1779121685802,51.45,76209.25,0.0,-0.99996,0.0,0.00569]
[1779121686518,51.45,76195.32,0.0,-0.99996,0.0,0.0055]
[1779121687525,51.45,76193.13,0.0,-0.99996,0.0,0.00547]
[1779121688343,51.45,76193.13,0.0,-0.99996,0.0,0.00547]
[1779121688533,51.45,76189.52,0.0,-0.99996,0.0,0.00542]
[1779121689541,51.45,76186.36,0.0,-0.99996,0.0,0.00538]
[1779121690581,51.45,76186.36,0.0,-0.99996,0.0,0.00538]
[1779121690599,51.45,76181.8,0.0,-0.99996,0.0,0.00532]
[1779121691410,51.45,76181.8,0.0,-0.99996,0.0,0.00532]
[1779121691555,51.45,76173.98,0.0,-0.99996,0.0,0.00522]
[1779121692007,51.45,76173.98,0.0,-0.99996,0.0,0.00522]
[1779121692562,51.45,76167.72,0.0,-0.99996,0.0,0.00515]
[1779121693163,51.45,76167.72,0.0,-0.99996,0.0,0.00515]
[1779121695131,51.45,76167.52,0.0,-0.99996,0.0,0.00514]
[1779121695174,51.45,76167.52,0.0,-0.99996,0.0,0.00514]
[1779121695589,51.45,76169.53,0.0,-0.99996,0.0,0.00517]
[1779121696595,51.45,76176.59,0.0,-0.99996,0.0,0.00526]
[1779121697602,51.45,76176.71,0.0,-0.99996,0.0,0.00526]
[1779121698255,51.45,76176.71,0.0,-0.99996,0.0,0.00526]
[1779121698609,51.45,76180.07,0.0,-0.99996,0.0,0.0053]
[1779121699618,51.45,76187.44,0.0,-0.99996,0.0,0.0054]
[1779121700626,51.45,76191.21,0.0,-0.99996,0.0,0.00544]
[1779121701642,51.45,76198.23,0.0,-0.99996,0.0,0.00554]
[1779121702639,51.45,76199.49,0.0,-0.99996,0.0,0.00555]
[1779121703655,51.45,76202.16,0.0,-0.99996,0.0,0.00559]
[1779121704662,51.45,76198.73,0.0,-0.99996,0.0,0.00554]
[1779121705671,51.45,76200.71,0.0,-0.99996,0.0,0.00557]
[1779121707689,51.45,76203.68,0.0,-0.99996,0.0,0.00561]
[1779121708696,51.45,76211.63,0.0,-0.99996,0.0,0.00572]
[1779121709703,51.45,76207.86,0.0,-0.99996,0.0,0.00567]
[1779121712724,51.45,76197.06,0.0,-0.99996,0.0,0.00547]
[1779121713731,51.45,76186.34,0.0,-0.99996,0.0,0.00533]
[1779121714738,51.45,76182.08,0.0,-0.99996,0.0,0.00528]
[1779121715745,51.45,76180.25,0.0,-0.99996,0.0,0.00526]
[1779121716752,51.45,76184.83,0.0,-0.99996,0.0,0.00531]
[1779121717767,51.45,76193.38,0.0,-0.99996,0.0,0.00542]
[1779121718773,51.45,76200.44,0.0,-0.99996,0.0,0.00552]
[1779121719780,51.45,76202.97,0.0,-0.99996,0.0,0.00555]
[1779121722801,51.45,76195.34,0.0,-0.99996,0.0,0.00545]
[1779121723808,51.45,76192.51,0.0,-0.99996,0.0,0.00541]
[1779121725291,51.45,76192.51,0.0,-0.99996,0.0,0.00541]
[1779121725316,51.45,76192.51,0.0,-0.99996,0.0,0.00541]
[1779121725402,51.45,76192.51,0.0,-0.99996,0.0,0.00541]
[1779121725560,51.45,76192.51,0.0,-0.99996,0.0,0.00541]
[1779121725647,51.45,76194.15,0.0,-0.99996,0.0,0.00543]
[1779121725822,51.45,76191.95,0.0,-0.99996,0.0,0.00541]
[1779121728073,51.45,76190.77,0.0,-0.99996,0.0,0.00539]
[1779121728207,51.45,76190.77,0.0,-0.99996,0.0,0.00539]
[1779121728308,51.45,76190.77,0.0,-0.99996,0.0,0.00539]
[1779121728355,51.45,76188.7,0.0,-0.99996,0.0,0.00536]
[1779121730812,51.45,76187.22,0.0,-0.99996,0.0,0.00535]
[1779121730948,51.45,76187.22,0.0,-0.99996,0.0,0.00535]
[1779121731061,51.45,76187.22,0.0,-0.99996,0.0,0.00535]
[1779121733881,51.45,76189.46,0.0,-0.99996,0.0,0.00537]
[1779121735192,51.45,76189.46,0.0,-0.99996,0.0,0.00537]
[1779121735268,51.45,76189.46,0.0,-0.99996,0.0,0.00537]
[1779121735311,51.45,76189.46,0.0,-0.99996,0.0,0.00537]
[1779121735585,51.45,76189.46,0.0,-0.99996,0.0,0.00537]
[1779121735691,51.45,76189.02,0.0,-0.99996,0.0,0.00537]
[1779121735711,51.45,76189.02,0.0,-0.99996,0.0,0.00537]
[1779121735811,51.45,76189.02,0.0,-0.99996,0.0,0.00537]
[1779121738919,51.45,76185.8,0.0,-0.99996,0.0,0.00533]
[1779121740768,51.45,76185.8,0.0,-0.99996,0.0,0.00533]
[1779121739927,51.45,76181.88,0.0,-0.99996,0.0,0.00528]
[1779121740812,51.45,76181.88,0.0,-0.99996,0.0,0.00528]
[1779121740896,51.45,76181.88,0.0,-0.99996,0.0,0.00528]
[1779121741059,51.45,76181.88,0.0,-0.99996,0.0,0.00528]
[1779121741503,51.45,76181.88,0.0,-0.99996,0.0,0.00528]
[1779121741561,51.45,76181.88,0.0,-0.99996,0.0,0.00528]
[1779121741651,51.45,76180.39,0.0,-0.99996,0.0,0.00526]
[1779121741817,51.45,76180.39,0.0,-0.99996,0.0,0.00526]
[1779121742960,51.45,76186.75,0.0,-0.99996,0.0,0.00534]
[1779121745982,51.45,76190.45,0.0,-0.99996,0.0,0.00539]
[1779121747011,51.45,76190.45,0.0,-0.99996,0.0,0.00539]
[1779121747063,51.45,76190.45,0.0,-0.99996,0.0,0.00539]
[1779121747126,51.45,76190.45,0.0,-0.99996,0.0,0.00539]
[1779121747314,51.45,76190.45,0.0,-0.99996,0.0,0.00539]
[1779121747402,51.45,76196.56,0.0,-0.99996,0.0,0.00547]
[1779121748189,51.45,76196.56,0.0,-0.99996,0.0,0.00547]
[1779121748310,51.45,76196.56,0.0,-0.99996,0.0,0.00547]
[1779121748324,51.45,76196.56,0.0,-0.99996,0.0,0.00547]
[1779121748568,51.45,76196.56,0.0,-0.99996,0.0,0.00547]
[1779121748582,51.45,76194.93,0.0,-0.99996,0.0,0.00544]
[1779121749002,51.45,76200.95,0.0,-0.99996,0.0,0.00552]
[1779121750009,51.45,76204.36,0.0,-0.99996,0.0,0.00557]
[1779121751016,51.45,76213.19,0.0,-0.99996,0.0,0.00569]
[1779121752023,51.45,76217.81,0.0,-0.99996,0.0,0.00575]
[1779121753030,51.45,76221.78,0.0,-0.99996,0.0,0.00581]
[1779121754037,51.45,76225.4,0.0,-0.99996,0.0,0.00586]
[1779121755044,51.45,76229.58,0.0,-0.99996,0.0,0.00592]
[1779121756053,51.45,76232.26,0.0,-0.99996,0.0,0.00595]
[1779121757059,51.45,76238.75,0.0,-0.99995,0.0,0.00605]
[1779121758066,51.45,76242.17,0.0,-0.99995,0.0,0.0061]
[1779121761977,51.45,76242.02,0.0,-0.99995,0.0,0.00609]
[1779121762064,51.45,76242.02,0.0,-0.99995,0.0,0.00609]
[1779121762073,51.45,76242.02,0.0,-0.99995,0.0,0.00609]
[1779121765435,51.45,76243.04,0.0,-0.99995,0.0,0.00611]
[1779121765547,51.45,76243.04,0.0,-0.99995,0.0,0.00611]
[1779121765562,51.45,76243.04,0.0,-0.99995,0.0,0.00611]
[1779121765642,51.45,76244.13,0.0,-0.99995,0.0,0.00612]
[1779121771161,51.45,76245.36,0.0,-0.99995,0.0,0.00609]
[1779121773963,51.45,76245.56,0.0,-0.99995,0.0,0.00609]
[1779121773981,51.45,76245.56,0.0,-0.99995,0.0,0.00609]
[1779121774062,51.45,76245.56,0.0,-0.99995,0.0,0.00609]
[1779121775194,51.45,76246.78,0.0,-0.99995,0.0,0.00611]
[1779121775309,51.45,76246.78,0.0,-0.99995,0.0,0.00611]
[1779121775567,51.45,76246.78,0.0,-0.99995,0.0,0.00611]
[1779121775666,51.45,76247.07,0.0,-0.99995,0.0,0.00611]
[1779121781328,51.45,76247.54,0.0,-0.99995,0.0,0.00612]
[1779121781436,51.45,76247.54,0.0,-0.99995,0.0,0.00612]
[1779121781502,51.45,76247.54,0.0,-0.99995,0.0,0.00612]
[1779121781597,51.45,76245.6,0.0,-0.99995,0.0,0.00609]
[1779121782238,51.45,76239.41,0.0,-0.99995,0.0,0.006]
[1779121783613,51.45,76239.41,0.0,-0.99995,0.0,0.006]
[1779121783672,51.45,76239.41,0.0,-0.99995,0.0,0.006]
[1779121783710,51.45,76237.85,0.0,-0.99996,0.0,0.00598]
[1779121785302,51.45,76238.89,0.0,-0.99995,0.0,0.006]
[1779121787522,51.45,76239.24,0.0,-0.99995,0.0,0.006]
[1779121787547,51.45,76239.24,0.0,-0.99995,0.0,0.006]
[1779121787565,51.45,76239.24,0.0,-0.99995,0.0,0.006]
[1779121788860,51.45,76240.67,0.0,-0.99995,0.0,0.00602]
[1779121788918,51.45,76240.67,0.0,-0.99995,0.0,0.00602]
[1779121789068,51.45,76240.67,0.0,-0.99995,0.0,0.00602]
[1779121789287,51.45,76237.9,0.0,-0.99996,0.0,0.00598]
[1779121790654,51.45,76237.9,0.0,-0.99996,0.0,0.00598]
[1779121790792,51.45,76237.9,0.0,-0.99996,0.0,0.00598]
[1779121790743,51.45,76232.69,0.0,-0.99996,0.0,0.00591]
[1779121791742,51.45,76232.69,0.0,-0.99996,0.0,0.00591]
[1779121791815,51.45,76226.29,0.0,-0.99996,0.0,0.00582]
[1779121792061,51.45,76226.29,0.0,-0.99996,0.0,0.00582]
[1779121792308,51.45,76225.83,0.0,-0.99996,0.0,0.00581]
[1779121797343,51.45,76226.34,0.0,-0.99996,0.0,0.00582]
[1779121798375,51.45,76226.34,0.0,-0.99996,0.0,0.00582]
[1779121798442,51.45,76226.34,0.0,-0.99996,0.0,0.00582]
[1779121798561,51.45,76226.34,0.0,-0.99996,0.0,0.00582]
[1779121800364,51.45,76228.2,0.0,-0.99996,0.0,0.00584]
[1779121801200,51.45,76228.2,0.0,-0.99996,0.0,0.00584]
[1779121801311,51.45,76228.2,0.0,-0.99996,0.0,0.00584]
[1779121801320,51.45,76228.2,0.0,-0.99996,0.0,0.00584]
[1779121801566,51.45,76228.2,0.0,-0.99996,0.0,0.00584]
[1779121801663,51.45,76230.23,0.0,-0.99996,0.0,0.00587]
[1779121804392,51.45,76235.71,0.0,-0.99996,0.0,0.00595]
[1779121805399,51.45,76229.94,0.0,-0.99996,0.0,0.00587]
[1779121806020,51.45,76229.94,0.0,-0.99996,0.0,0.00587]
[1779121806063,51.45,76229.94,0.0,-0.99996,0.0,0.00587]
[1779121806165,51.45,76229.94,0.0,-0.99996,0.0,0.00587]
[1779121806310,51.45,76229.94,0.0,-0.99996,0.0,0.00587]
[1779121806443,51.45,76229.94,0.0,-0.99996,0.0,0.00587]
[1779121806526,51.45,76229.94,0.0,-0.99996,0.0,0.00587]
[1779121806560,51.45,76229.94,0.0,-0.99996,0.0,0.00587]
[1779121806572,51.45,76229.94,0.0,-0.99996,0.0,0.00587]
[1779121806812,51.45,76229.94,0.0,-0.99996,0.0,0.00587]
[1779121806618,51.45,76226.2,0.0,-0.99996,0.0,0.00582]
[1779121808420,51.45,76228.03,0.0,-0.99996,0.0,0.00584]
[1779121809313,51.45,76228.03,0.0,-0.99996,0.0,0.00584]
[1779121809402,51.45,76228.03,0.0,-0.99996,0.0,0.00584]
[1779121811312,51.45,76228.89,0.0,-0.99996,0.0,0.00585]
[1779121811430,51.45,76228.89,0.0,-0.99996,0.0,0.00585]
[1779121811570,51.45,76228.89,0.0,-0.99996,0.0,0.00585]
[1779121811676,51.45,76228.89,0.0,-0.99996,0.0,0.00585]
[1779121811814,51.45,76228.89,0.0,-0.99996,0.0,0.00585]
[1779121811763,51.45,76228.68,0.0,-0.99996,0.0,0.00585]
[1779121813313,51.45,76228.62,0.0,-0.99996,0.0,0.00585]
[1779121813334,51.45,76228.62,0.0,-0.99996,0.0,0.00585]
[1779121813455,51.45,76225.61,0.0,-0.99996,0.0,0.00581]
[1779121814462,51.45,76219.71,0.0,-0.99996,0.0,0.00573]
[1779121815326,51.45,76219.71,0.0,-0.99996,0.0,0.00573]
[1779121815358,51.45,76219.71,0.0,-0.99996,0.0,0.00573]
[1779121817483,51.45,76216.29,0.0,-0.99996,0.0,0.00568]
[1779121818490,51.45,76211.42,0.0,-0.99996,0.0,0.00561]
[1779121819312,51.45,76211.42,0.0,-0.99996,0.0,0.00561]
[1779121819452,51.45,76211.42,0.0,-0.99996,0.0,0.00561]
[1779121820117,51.45,76210.14,0.0,-0.99996,0.0,0.0056]
[1779121820192,51.45,76210.14,0.0,-0.99996,0.0,0.0056]
[1779121820310,51.45,76210.14,0.0,-0.99996,0.0,0.0056]
[1779121820504,51.45,76210.63,0.0,-0.99996,0.0,0.0056]
[1779121822518,51.45,76207.54,0.0,-0.99996,0.0,0.00556]
[1779121822929,51.45,76207.54,0.0,-0.99996,0.0,0.00556]
[1779121822942,51.45,76207.54,0.0,-0.99996,0.0,0.00556]
[1779121823059,51.45,76207.54,0.0,-0.99996,0.0,0.00556]
[1779121823176,51.45,76207.54,0.0,-0.99996,0.0,0.00556]
[1779121823222,51.45,76207.54,0.0,-0.99996,0.0,0.00556]
[1779121823282,51.45,76207.54,0.0,-0.99996,0.0,0.00556]
[1779121823314,51.45,76207.54,0.0,-0.99996,0.0,0.00556]
[1779121823486,51.45,76207.54,0.0,-0.99996,0.0,0.00556]
[1779121823525,51.45,76204.26,0.0,-0.99996,0.0,0.00552]
[1779121824532,51.45,76200.88,0.0,-0.99996,0.0,0.00547]
[1779121825473,51.45,76200.88,0.0,-0.99996,0.0,0.00547]
[1779121825544,51.45,76192.59,0.0,-0.99996,0.0,0.00537]
[1779121826553,51.45,76185.49,0.0,-0.99996,0.0,0.00528]
[1779121827560,51.45,76182.72,0.0,-0.99996,0.0,0.00524]
[1779121828567,51.45,76183.47,0.0,-0.99996,0.0,0.00525]
[1779121829309,51.45,76183.47,0.0,-0.99996,0.0,0.00525]
[1779121829576,51.45,76187.84,0.0,-0.99996,0.0,0.00531]
[1779121830561,51.45,76187.84,0.0,-0.99996,0.0,0.00531]
[1779121830610,51.45,76187.84,0.0,-0.99996,0.0,0.00531]
[1779121830809,51.45,76187.84,0.0,-0.99996,0.0,0.00531]
[1779121831078,51.45,76189.04,0.0,-0.99996,0.0,0.00532]
[1779121831218,51.45,76189.04,0.0,-0.99996,0.0,0.00532]
[1779121831317,51.45,76189.04,0.0,-0.99996,0.0,0.00532]
[1779121831589,51.45,76190.7,0.0,-0.99996,0.0,0.00529]
[1779121832596,51.45,76195.0,0.0,-0.99996,0.0,0.00535]
[1779121833603,51.45,76196.38,0.0,-0.99996,0.0,0.00537]
[1779121834610,51.45,76197.76,0.0,-0.99996,0.0,0.00539]
[1779121835623,51.45,76200.5,0.0,-0.99996,0.0,0.00542]
[1779121837632,51.45,76204.29,0.0,-0.99996,0.0,0.00547]
[1779121838639,51.45,76207.73,0.0,-0.99996,0.0,0.00552]
[1779121839429,51.45,76207.73,0.0,-0.99996,0.0,0.00552]
[1779121839520,51.45,76207.73,0.0,-0.99996,0.0,0.00552]
[1779121839559,51.45,76207.73,0.0,-0.99996,0.0,0.00552]
[1779121839646,51.45,76209.8,0.0,-0.99996,0.0,0.00554]
[1779121840027,51.45,76209.8,0.0,-0.99996,0.0,0.00554]
[1779121840065,51.45,76209.8,0.0,-0.99996,0.0,0.00554]
[1779121840272,51.45,76209.8,0.0,-0.99996,0.0,0.00554]
[1779121840308,51.45,76209.8,0.0,-0.99996,0.0,0.00554]
[1779121840653,51.45,76207.88,0.0,-0.99996,0.0,0.00552]
[1779121842693,51.45,76208.45,0.0,-0.99996,0.0,0.00553]
[1779121842745,51.45,76208.45,0.0,-0.99996,0.0,0.00553]
[1779121842810,51.45,76208.45,0.0,-0.99996,0.0,0.00553]
[1779121842860,51.45,76208.45,0.0,-0.99996,0.0,0.00553]
[1779121842778,51.45,76204.15,0.0,-0.99996,0.0,0.00547]
[1779121843140,51.45,76204.15,0.0,-0.99996,0.0,0.00547]
[1779121843268,51.45,76204.15,0.0,-0.99996,0.0,0.00547]
[1779121843310,51.45,76204.15,0.0,-0.99996,0.0,0.00547]
[1779121843674,51.45,76202.89,0.0,-0.99996,0.0,0.00545]
[1779121845063,51.45,76202.06,0.0,-0.99996,0.0,0.00544]
[1779121845140,51.45,76202.06,0.0,-0.99996,0.0,0.00544]
[1779121845692,51.45,76200.32,0.0,-0.99996,0.0,0.00542]
[1779121847065,51.45,76199.32,0.0,-0.99996,0.0,0.00541]
[1779121847122,51.45,76199.32,0.0,-0.99996,0.0,0.00541]
[1779121847703,51.45,76198.03,0.0,-0.99996,0.0,0.00539]
[1779121849063,51.45,76198.06,0.0,-0.99996,0.0,0.00539]
[1779121849228,51.45,76198.06,0.0,-0.99996,0.0,0.00539]
[1779121849717,51.45,76199.66,0.0,-0.99996,0.0,0.00541]
[1779121850724,51.45,76205.13,0.0,-0.99996,0.0,0.00548]
[1779121851743,51.45,76205.13,0.0,-0.99996,0.0,0.00548]
[1779121851808,51.45,76205.13,0.0,-0.99996,0.0,0.00548]
[1779121851845,51.45,76205.13,0.0,-0.99996,0.0,0.00548]
[1779121851818,51.45,76206.95,0.0,-0.99996,0.0,0.00551]
[1779121852188,51.45,76206.95,0.0,-0.99996,0.0,0.00551]
[1779121852310,51.45,76206.95,0.0,-0.99996,0.0,0.00551]
[1779121852320,51.45,76206.95,0.0,-0.99996,0.0,0.00551]
[1779121852563,51.45,76206.95,0.0,-0.99996,0.0,0.00551]
[1779121852738,51.45,76208.95,0.0,-0.99996,0.0,0.00553]
[1779121853745,51.45,76213.33,0.0,-0.99996,0.0,0.00559]
[1779121855063,51.45,76214.58,0.0,-0.99996,0.0,0.00561]
[1779121855188,51.45,76214.58,0.0,-0.99996,0.0,0.00561]
[1779121855760,51.45,76218.79,0.0,-0.99996,0.0,0.00566]
[1779121856766,51.45,76227.5,0.0,-0.99996,0.0,0.00578]
[1779121857065,51.45,76227.5,0.0,-0.99996,0.0,0.00578]
[1779121857175,51.45,76227.5,0.0,-0.99996,0.0,0.00578]
[1779121857773,51.45,76228.03,0.0,-0.99996,0.0,0.00579]
[1779121858769,51.45,76228.03,0.0,-0.99996,0.0,0.00579]
[1779121858810,51.45,76228.03,0.0,-0.99996,0.0,0.00579]
[1779121858870,51.45,76227.42,0.0,-0.99996,0.0,0.00578]
[1779121858919,51.45,76227.42,0.0,-0.99996,0.0,0.00578]
[1779121859062,51.45,76227.42,0.0,-0.99996,0.0,0.00578]
[1779121859262,51.45,76227.42,0.0,-0.99996,0.0,0.00578]
[1779121859787,51.45,76226.68,0.0,-0.99996,0.0,0.00577]
[1779121861062,51.45,76227.06,0.0,-0.99996,0.0,0.00578]
[1779121861145,51.45,76227.06,0.0,-0.99996,0.0,0.00578]
[1779121861801,51.45,76227.11,0.0,-0.99996,0.0,0.00578]
[1779121863064,51.45,76226.76,0.0,-0.99996,0.0,0.00577]
[1779121863092,51.45,76226.76,0.0,-0.99996,0.0,0.00577]
[1779121863815,51.45,76227.67,0.0,-0.99996,0.0,0.00579]
[1779121865068,51.45,76227.26,0.0,-0.99996,0.0,0.00578]
[1779121865292,51.45,76227.26,0.0,-0.99996,0.0,0.00578]
[1779121865832,51.45,76245.52,0.0,-0.99995,0.0,0.00604]
[1779121866838,51.45,76254.82,0.0,-0.99995,0.0,0.00617]
[1779121867844,51.45,76258.32,0.0,-0.99995,0.0,0.00622]
[1779121868868,51.45,76258.32,0.0,-0.99995,0.0,0.00622]
[1779121868883,51.45,76262.22,0.0,-0.99995,0.0,0.00628]
[1779121869858,51.45,76269.03,0.0,-0.99995,0.0,0.00639]
[1779121870865,51.45,76271.99,0.0,-0.99995,0.0,0.00643]
[1779121872719,51.45,76272.52,0.0,-0.99995,0.0,0.00644]
[1779121872833,51.45,76272.52,0.0,-0.99995,0.0,0.00644]
[1779121872879,51.45,76256.55,0.0,-0.99995,0.0,0.0062]
[1779121873887,51.45,76248.06,0.0,-0.99995,0.0,0.00607]
[1779121874813,51.45,76248.06,0.0,-0.99995,0.0,0.00607]
[1779121874894,51.45,76244.38,0.0,-0.99995,0.0,0.00602]
[1779121874948,51.45,76244.38,0.0,-0.99995,0.0,0.00602]
[1779121877915,51.45,76247.06,0.0,-0.99995,0.0,0.00606]
[1779121878815,51.45,76247.06,0.0,-0.99995,0.0,0.00606]
[1779121878914,51.45,76247.06,0.0,-0.99995,0.0,0.00606]
[1779121878989,51.45,76247.06,0.0,-0.99995,0.0,0.00606]
[1779121882810,51.45,76248.19,0.0,-0.99995,0.0,0.00608]
[1779121882910,51.45,76246.99,0.0,-0.99995,0.0,0.00606]
[1779121882971,51.45,76246.99,0.0,-0.99995,0.0,0.00606]
[1779121886812,51.45,76247.71,0.0,-0.99995,0.0,0.00607]
[1779121886908,51.45,76248.22,0.0,-0.99995,0.0,0.00608]
[1779121886952,51.45,76248.22,0.0,-0.99995,0.0,0.00608]
[1779121889404,51.45,76248.78,0.0,-0.99995,0.0,0.00608]
[1779121889534,51.45,76248.78,0.0,-0.99995,0.0,0.00608]
[1779121889560,51.45,76248.78,0.0,-0.99995,0.0,0.00608]
[1779121889683,51.45,76248.78,0.0,-0.99995,0.0,0.00608]
[1779121889766,51.45,76250.46,0.0,-0.99995,0.0,0.00611]
[1779121890225,51.45,76250.46,0.0,-0.99995,0.0,0.00611]
[1779121890310,51.45,76250.46,0.0,-0.99995,0.0,0.00611]
[1779121890359,51.45,76250.46,0.0,-0.99995,0.0,0.00611]
[1779121890563,51.45,76250.46,0.0,-0.99995,0.0,0.00611]
[1779121890569,51.45,76252.34,0.0,-0.99995,0.0,0.00614]
[1779121891008,51.45,76254.28,0.0,-0.99995,0.0,0.00611]
[1779121892811,51.45,76254.28,0.0,-0.99995,0.0,0.00611]
[1779121892973,51.45,76254.77,0.0,-0.99995,0.0,0.00612]
[1779121893022,51.45,76257.61,0.0,-0.99995,0.0,0.00616]
[1779121894812,51.45,76257.61,0.0,-0.99995,0.0,0.00616]
[1779121894852,51.45,76257.61,0.0,-0.99995,0.0,0.00616]
[1779121894912,51.45,76255.16,0.0,-0.99995,0.0,0.00612]
[1779121896043,51.45,76256.49,0.0,-0.99995,0.0,0.00614]
[1779121898057,51.45,76257.93,0.0,-0.99995,0.0,0.00616]
[1779121900072,51.45,76259.54,0.0,-0.99995,0.0,0.00619]
[1779121902089,51.45,76263.39,0.0,-0.99995,0.0,0.00625]
[1779121903732,51.45,76264.72,0.0,-0.99995,0.0,0.00627]
[1779121904177,51.45,76264.72,0.0,-0.99995,0.0,0.00627]
[1779121904186,51.45,76264.72,0.0,-0.99995,0.0,0.00627]
[1779121904308,51.45,76264.72,0.0,-0.99995,0.0,0.00627]
[1779121904444,51.45,76264.72,0.0,-0.99995,0.0,0.00627]
[1779121904587,51.45,76264.6,0.0,-0.99995,0.0,0.00626]
[1779121905110,51.45,76266.89,0.0,-0.99995,0.0,0.0063]
[1779121906813,51.45,76266.89,0.0,-0.99995,0.0,0.0063]
[1779121906899,51.45,76268.22,0.0,-0.99995,0.0,0.00632]
[1779121906957,51.45,76268.22,0.0,-0.99995,0.0,0.00632]
[1779121908809,51.45,76269.06,0.0,-0.99995,0.0,0.00633]
[1779121908870,51.45,76269.06,0.0,-0.99995,0.0,0.00633]
[1779121908910,51.45,76271.77,0.0,-0.99995,0.0,0.00637]
[1779121909138,51.45,76273.68,0.0,-0.99995,0.0,0.0064]
[1779121910981,51.45,76273.65,0.0,-0.99995,0.0,0.0064]
[1779121911152,51.45,76268.23,0.0,-0.99995,0.0,0.00632]
[1779121912760,51.45,76268.23,0.0,-0.99995,0.0,0.00632]
[1779121912810,51.45,76268.23,0.0,-0.99995,0.0,0.00632]
[1779121912920,51.45,76268.23,0.0,-0.99995,0.0,0.00632]
[1779121912909,51.45,76269.94,0.0,-0.99995,0.0,0.00634]
[1779121913166,51.45,76271.37,0.0,-0.99995,0.0,0.00637]
[1779121916813,51.45,76271.5,0.0,-0.99995,0.0,0.00637]
[1779121916928,51.45,76271.5,0.0,-0.99995,0.0,0.00637]
[1779121916911,51.45,76273.67,0.0,-0.99995,0.0,0.0064]
[1779121918201,51.45,76276.48,0.0,-0.99995,0.0,0.00644]
[1779121919208,51.45,76282.21,0.0,-0.99995,0.0,0.00653]
[1779121920819,51.45,76282.21,0.0,-0.99995,0.0,0.00653]
[1779121920949,51.45,76282.21,0.0,-0.99995,0.0,0.00653]
[1779121920841,51.45,76281.22,0.0,-0.99995,0.0,0.00652]
[1779121921222,51.45,76274.42,0.0,-0.99995,0.0,0.00641]
[1779121922550,51.45,76274.42,0.0,-0.99995,0.0,0.00641]
[1779121922568,51.45,76274.42,0.0,-0.99995,0.0,0.00641]
[1779121922722,51.45,76274.42,0.0,-0.99995,0.0,0.00641]
[1779121922740,51.45,76272.06,0.0,-0.99995,0.0,0.00638]
[1779121923236,51.45,76275.18,0.0,-0.99995,0.0,0.00642]
[1779121924812,51.45,76275.18,0.0,-0.99995,0.0,0.00642]
[1779121924958,51.45,76275.18,0.0,-0.99995,0.0,0.00642]
[1779121924901,51.45,76281.96,0.0,-0.99995,0.0,0.00653]
[1779121925251,51.45,76286.63,0.0,-0.99995,0.0,0.0066]
[1779121928761,51.45,76285.8,0.0,-0.99995,0.0,0.00659]
[1779121928771,51.45,76285.8,0.0,-0.99995,0.0,0.00659]
[1779121928814,51.45,76285.8,0.0,-0.99995,0.0,0.00659]
[1779121928879,51.45,76285.8,0.0,-0.99995,0.0,0.00659]
[1779121928968,51.45,76284.43,0.0,-0.99995,0.0,0.00657]
[1779121929279,51.45,76283.05,0.0,-0.99995,0.0,0.00654]
[1779121930286,51.45,76285.32,0.0,-0.99995,0.0,0.00658]
[1779121931293,51.45,76291.51,0.0,-0.99995,0.0,0.00668]
[1779121932666,51.45,76291.51,0.0,-0.99995,0.0,0.00668]
[1779121932713,51.45,76291.51,0.0,-0.99995,0.0,0.00668]
[1779121932809,51.45,76291.51,0.0,-0.99995,0.0,0.00668]
[1779121932843,51.45,76291.51,0.0,-0.99995,0.0,0.00668]
[1779121932874,51.45,76297.4,0.0,-0.99995,0.0,0.00677]
[1779121933307,51.45,76298.56,0.0,-0.99995,0.0,0.00679]
[1779121934314,51.45,76300.31,0.0,-0.99995,0.0,0.00682]
[1779121935321,51.45,76303.11,0.0,-0.99995,0.0,0.00686]
[1779121936328,51.45,76310.06,0.0,-0.99995,0.0,0.00698]
[1779121937335,51.45,76315.71,0.0,-0.99995,0.0,0.00707]
[1779121938342,51.45,76320.22,0.0,-0.99995,0.0,0.00715]
[1779121939349,51.45,76319.3,0.0,-0.99995,0.0,0.00713]
[1779121941364,51.45,76320.79,0.0,-0.99995,0.0,0.00716]
[1779121942371,51.45,76319.7,0.0,-0.99995,0.0,0.00714]
[1779121943070,51.45,76319.7,0.0,-0.99995,0.0,0.00714]
[1779121943195,51.45,76319.7,0.0,-0.99995,0.0,0.00714]
[1779121943378,51.45,76322.83,0.0,-0.99995,0.0,0.00719]
[1779121944065,51.45,76322.83,0.0,-0.99995,0.0,0.00719]
[1779121944210,51.45,76322.83,0.0,-0.99995,0.0,0.00719]
[1779121944385,51.45,76326.7,0.0,-0.99994,0.0,0.00726]
[1779121945392,51.45,76328.68,0.0,-0.99994,0.0,0.00729]
[1779121946331,51.45,76328.68,0.0,-0.99994,0.0,0.00729]
[1779121946404,51.45,76328.68,0.0,-0.99994,0.0,0.00729]
[1779121946506,51.45,76328.68,0.0,-0.99994,0.0,0.00729]
[1779121946564,51.45,76328.68,0.0,-0.99994,0.0,0.00729]
[1779121946605,51.45,76338.15,0.0,-0.99994,0.0,0.00745]
[1779121947406,51.45,76340.79,0.0,-0.99994,0.0,0.0075]
[1779121948413,51.45,76343.78,0.0,-0.99994,0.0,0.00755]
[1779121950427,51.45,76341.92,0.0,-0.99994,0.0,0.00752]
[1779121951434,51.45,76340.31,0.0,-0.99994,0.0,0.00743]
[1779121952441,51.45,76341.15,0.0,-0.99994,0.0,0.00744]
[1779121953448,51.45,76346.1,0.0,-0.99994,0.0,0.00753]
[1779121954455,51.45,76350.29,0.0,-0.99994,0.0,0.0076]
[1779121956469,51.45,76355.23,0.0,-0.99994,0.0,0.00769]
[1779121957476,51.45,76360.03,0.0,-0.99994,0.0,0.00778]
[1779121958483,51.45,76362.64,0.0,-0.99994,0.0,0.00783]
[1779121960497,51.45,76356.43,0.0,-0.99994,0.0,0.00771]
[1779121961608,51.45,76353.76,0.0,-0.99994,0.0,0.00767]
[1779121964525,51.45,76354.75,0.0,-0.99994,0.0,0.00768]
[1779121966539,51.45,76350.32,0.0,-0.99994,0.0,0.0076]
[1779121967546,51.45,76345.67,0.0,-0.99994,0.0,0.00752]
[1779121968553,51.45,76341.73,0.0,-0.99994,0.0,0.00745]
[1779121969560,51.45,76333.84,0.0,-0.99994,0.0,0.00732]
[1779121970567,51.45,76331.79,0.0,-0.99994,0.0,0.00728]
[1779121971574,51.45,76329.16,0.0,-0.99994,0.0,0.00724]
[1779121972581,51.45,76332.54,0.0,-0.99994,0.0,0.00729]
[1779121973588,51.45,76333.31,0.0,-0.99994,0.0,0.00731]
[1779121974595,51.45,76334.59,0.0,-0.99994,0.0,0.00733]
[1779121975602,51.45,76335.61,0.0,-0.99994,0.0,0.00735]
[1779121977616,51.45,76337.67,0.0,-0.99994,0.0,0.00738]
[1779121978623,51.45,76342.81,0.0,-0.99994,0.0,0.00747]
[1779121979630,51.45,76343.76,0.0,-0.99994,0.0,0.00749]
[1779121980637,51.45,76346.88,0.0,-0.99994,0.0,0.00754]
[1779121981512,51.45,76346.88,0.0,-0.99994,0.0,0.00754]
[1779121981644,51.45,76343.67,0.0,-0.99994,0.0,0.00749]
[1779121982651,51.45,76341.04,0.0,-0.99994,0.0,0.00744]
[1779121984534,51.45,76340.83,0.0,-0.99994,0.0,0.00744]
[1779121984665,51.45,76334.46,0.0,-0.99994,0.0,0.00733]
[1779121985672,51.45,76329.95,0.0,-0.99994,0.0,0.00725]
[1779121986679,51.45,76327.08,0.0,-0.99995,0.0,0.0072]
[1779121988286,51.45,76326.65,0.0,-0.99995,0.0,0.00719]
[1779121990707,51.45,76320.38,0.0,-0.99995,0.0,0.00709]
[1779121994735,51.45,76322.43,0.0,-0.99995,0.0,0.00712]
[1779121996749,51.45,76328.66,0.0,-0.99995,0.0,0.00723]
[1779121997756,51.45,76329.51,0.0,-0.99994,0.0,0.00724]
[1779121998763,51.45,76330.75,0.0,-0.99994,0.0,0.00726]
[1779122000777,51.45,76331.76,0.0,-0.99994,0.0,0.00728]
[1779122003798,51.45,76337.97,0.0,-0.99994,0.0,0.00739]
[1779122004805,51.45,76345.58,0.0,-0.99994,0.0,0.00752]
[1779122005812,51.45,76355.56,0.0,-0.99994,0.0,0.0077]
[1779122006819,51.45,76342.22,0.0,-0.99994,0.0,0.00746]
[1779122007826,51.45,76334.22,0.0,-0.99994,0.0,0.00732]
[1779122008833,51.45,76332.81,0.0,-0.99994,0.0,0.0073]
[1779122009840,51.45,76334.08,0.0,-0.99994,0.0,0.00732]
[1779122013868,51.45,76331.87,0.0,-0.99995,0.0,0.00722]
[1779122014875,51.45,76334.0,0.0,-0.99994,0.0,0.00726]
[1779122015882,51.45,76337.45,0.0,-0.99994,0.0,0.00731]
[1779122016889,51.45,76336.47,0.0,-0.99994,0.0,0.0073]
[1779122018903,51.45,76338.99,0.0,-0.99994,0.0,0.00734]
[1779122019910,51.45,76341.66,0.0,-0.99994,0.0,0.00739]
[1779122020917,51.45,76349.63,0.0,-0.99994,0.0,0.00753]
[1779122021924,51.45,76351.28,0.0,-0.99994,0.0,0.00756]
[1779122022931,51.45,76354.53,0.0,-0.99994,0.0,0.00761]
[1779122023938,51.45,76355.6,0.0,-0.99994,0.0,0.00763]
[1779122024945,51.45,76356.75,0.0,-0.99994,0.0,0.00765]
[1779122026959,51.45,76355.81,0.0,-0.99994,0.0,0.00764]
[1779122030987,51.45,76356.59,0.0,-0.99994,0.0,0.00765]
[1779122034008,51.45,76357.34,0.0,-0.99994,0.0,0.00767]
[1779122035017,51.45,76354.97,0.0,-0.99994,0.0,0.00762]
[1779122036022,51.45,76344.74,0.0,-0.99994,0.0,0.00744]
[1779122037029,51.45,76343.66,0.0,-0.99994,0.0,0.00742]
[1779122040050,51.45,76342.91,0.0,-0.99994,0.0,0.00741]
[1779122042064,51.45,76344.87,0.0,-0.99994,0.0,0.00744]
[1779122043071,51.45,76345.8,0.0,-0.99994,0.0,0.00746]
[1779122044078,51.45,76346.56,0.0,-0.99994,0.0,0.00747]
[1779122045085,51.45,76347.73,0.0,-0.99994,0.0,0.00749]
[1779122047099,51.45,76343.63,0.0,-0.99994,0.0,0.00742]
[1779122048106,51.45,76338.27,0.0,-0.99994,0.0,0.00733]
[1779122049113,51.45,76334.78,0.0,-0.99994,0.0,0.00727]
[1779122051127,51.45,76338.0,0.0,-0.99994,0.0,0.00732]
[1779122052134,51.45,76340.62,0.0,-0.99994,0.0,0.00737]
[1779122055155,51.45,76344.39,0.0,-0.99994,0.0,0.00744]
[1779122058176,51.45,76345.3,0.0,-0.99994,0.0,0.00745]
[1779122059183,51.45,76343.26,0.0,-0.99994,0.0,0.00742]
[1779122061197,51.45,76344.48,0.0,-0.99994,0.0,0.00744]
[1779122062204,51.45,76346.16,0.0,-0.99994,0.0,0.00747]
[1779122063211,51.45,76347.72,0.0,-0.99994,0.0,0.00749]
[1779122064221,51.45,76352.73,0.0,-0.99994,0.0,0.00758]
[1779122065226,51.45,76356.11,0.0,-0.99994,0.0,0.00764]
[1779122067240,51.45,76359.35,0.0,-0.99994,0.0,0.0077]
[1779122069254,51.45,76355.94,0.0,-0.99994,0.0,0.00764]
[1779122071899,51.45,76355.71,0.0,-0.99994,0.0,0.00764]
[1779122071973,51.45,76360.08,0.0,-0.99994,0.0,0.00765]
[1779122072277,51.45,76348.41,0.0,-0.99994,0.0,0.00744]
[1779122073282,51.45,76350.33,0.0,-0.99994,0.0,0.00748]
[1779122074289,51.45,76351.61,0.0,-0.99994,0.0,0.0075]
[1779122075442,51.45,76351.61,0.0,-0.99994,0.0,0.0075]
[1779122076303,51.45,76353.29,0.0,-0.99994,0.0,0.00753]
[1779122077310,51.45,76350.36,0.0,-0.99994,0.0,0.00748]
[1779122078317,51.45,76348.27,0.0,-0.99994,0.0,0.00744]
[1779122079324,51.45,76349.56,0.0,-0.99994,0.0,0.00746]
[1779122080331,51.45,76347.42,0.0,-0.99994,0.0,0.00742]
[1779122081352,51.45,76345.58,0.0,-0.99994,0.0,0.00739]
[1779122082356,51.45,76344.17,0.0,-0.99994,0.0,0.00737]
[1779122083363,51.45,76340.96,0.0,-0.99994,0.0,0.00731]
[1779122088398,51.45,76340.46,0.0,-0.99994,0.0,0.0073]
[1779122089405,51.45,76334.62,0.0,-0.99995,0.0,0.0072]
[1779122090412,51.45,76333.83,0.0,-0.99995,0.0,0.00719]
[1779122092426,51.45,76335.15,0.0,-0.99995,0.0,0.00721]
[1779122094440,51.45,76336.0,0.0,-0.99994,0.0,0.00723]
[1779122095447,51.45,76338.07,0.0,-0.99994,0.0,0.00726]
[1779122096454,51.45,76337.27,0.0,-0.99994,0.0,0.00725]
[1779122097461,51.45,76333.21,0.0,-0.99995,0.0,0.00718]
[1779122099475,51.45,76332.43,0.0,-0.99995,0.0,0.00717]
[1779122100482,51.45,76328.31,0.0,-0.99995,0.0,0.0071]
[1779122101489,51.45,76326.46,0.0,-0.99995,0.0,0.00707]
[1779122102496,51.45,76337.39,0.0,-0.99994,0.0,0.00725]
[1779122103503,51.45,76339.27,0.0,-0.99994,0.0,0.00728]
[1779122104510,51.45,76340.13,0.0,-0.99994,0.0,0.0073]
[1779122106056,51.45,76337.91,0.0,-0.99994,0.0,0.00726]
[1779122106524,51.45,76338.76,0.0,-0.99994,0.0,0.00727]
[1779122107531,51.45,76336.92,0.0,-0.99994,0.0,0.00724]
[1779122108538,51.45,76338.01,0.0,-0.99994,0.0,0.00726]
[1779122109545,51.45,76341.8,0.0,-0.99994,0.0,0.00733]
[1779122110552,51.45,76345.97,0.0,-0.99994,0.0,0.0074]
[1779122112566,51.45,76351.41,0.0,-0.99994,0.0,0.00749]
[1779122114581,51.45,76352.29,0.0,-0.99994,0.0,0.00751]
[1779122115587,51.45,76349.44,0.0,-0.99994,0.0,0.00746]
[1779122117601,51.45,76347.78,0.0,-0.99994,0.0,0.00743]
[1779122118608,51.45,76345.02,0.0,-0.99994,0.0,0.00738]
[1779122119615,51.45,76339.62,0.0,-0.99994,0.0,0.00729]
[1779122120622,51.45,76338.46,0.0,-0.99994,0.0,0.00727]
[1779122123643,51.45,76339.25,0.0,-0.99994,0.0,0.00728]
[1779122126664,51.45,76345.51,0.0,-0.99994,0.0,0.00739]
[1779122127671,51.45,76349.7,0.0,-0.99994,0.0,0.00746]
[1779122128678,51.45,76352.05,0.0,-0.99994,0.0,0.00751]
[1779122129685,51.45,76351.03,0.0,-0.99994,0.0,0.00749]
[1779122134720,51.45,76350.32,0.0,-0.99994,0.0,0.00741]
[1779122135727,51.45,76356.52,0.0,-0.99994,0.0,0.00752]
[1779122136734,51.45,76357.63,0.0,-0.99994,0.0,0.00754]
[1779122138751,51.45,76358.22,0.0,-0.99994,0.0,0.00755]
[1779122139987,51.45,76358.22,0.0,-0.99994,0.0,0.00755]
[1779122140062,51.45,76358.22,0.0,-0.99994,0.0,0.00755]
[1779122140162,51.45,76358.34,0.0,-0.99994,0.0,0.00755]
[1779122140770,51.45,76363.42,0.0,-0.99994,0.0,0.00764]
[1779122141776,51.45,76369.47,0.0,-0.99994,0.0,0.00775]
[1779122142416,51.45,76369.47,0.0,-0.99994,0.0,0.00775]
[1779122142783,51.45,76372.24,0.0,-0.99994,0.0,0.0078]
[1779122143790,51.45,76375.19,0.0,-0.99994,0.0,0.00786]
[1779122145804,51.45,76374.04,0.0,-0.99994,0.0,0.00784]
[1779122146811,51.45,76374.77,0.0,-0.99994,0.0,0.00785]
[1779122147831,51.45,76373.88,0.0,-0.99994,0.0,0.00783]
[1779122148826,51.45,76367.23,0.0,-0.99994,0.0,0.00771]
[1779122149833,51.45,76368.75,0.0,-0.99994,0.0,0.00774]
[1779122150840,51.45,76370.25,0.0,-0.99994,0.0,0.00777]
[1779122152063,51.45,76371.77,0.0,-0.99994,0.0,0.00779]
[1779122155875,51.45,76370.85,0.0,-0.99994,0.0,0.00778]
[1779122159903,51.45,76371.82,0.0,-0.99994,0.0,0.0078]
[1779122160910,51.45,76369.22,0.0,-0.99994,0.0,0.00775]
[1779122162924,51.45,76372.65,0.0,-0.99994,0.0,0.00781]
[1779122164938,51.45,76371.3,0.0,-0.99994,0.0,0.00779]
[1779122165959,51.45,76372.77,0.0,-0.99994,0.0,0.00781]
[1779122166958,51.45,76385.84,0.0,-0.99994,0.0,0.00806]
[1779122167965,51.45,76384.22,0.0,-0.99994,0.0,0.00803]
[1779122169979,51.45,76385.28,0.0,-0.99994,0.0,0.00805]
[1779122175014,51.45,76384.08,0.0,-0.99994,0.0,0.00802]
[1779122177028,51.45,76385.25,0.0,-0.99994,0.0,0.00804]
[1779122180049,51.45,76387.13,0.0,-0.99994,0.0,0.00808]
[1779122181056,51.45,76388.28,0.0,-0.99994,0.0,0.0081]
[1779122183070,51.45,76395.78,0.0,-0.99994,0.0,0.00825]
[1779122184077,51.45,76398.59,0.0,-0.99994,0.0,0.0083]
[1779122184307,51.45,76398.59,0.0,-0.99994,0.0,0.0083]
[1779122184433,51.45,76398.59,0.0,-0.99994,0.0,0.0083]
[1779122185084,51.45,76410.62,0.0,-0.99993,0.0,0.00854]
[1779122186091,51.45,76422.01,0.0,-0.99993,0.0,0.00877]
[1779122187098,51.45,76423.15,0.0,-0.99993,0.0,0.00879]
[1779122188106,51.45,76424.62,0.0,-0.99993,0.0,0.00882]
[1779122190120,51.45,76422.78,0.0,-0.99993,0.0,0.00878]
[1779122191127,51.45,76420.93,0.0,-0.99993,0.0,0.00867]
[1779122193141,51.45,76422.66,0.0,-0.99993,0.0,0.00871]
[1779122194148,51.45,76425.1,0.0,-0.99993,0.0,0.00875]
[1779122195155,51.45,76424.29,0.0,-0.99993,0.0,0.00874]
[1779122196162,51.45,76428.22,0.0,-0.99993,0.0,0.00882]
[1779122196688,51.45,76428.22,0.0,-0.99993,0.0,0.00882]
[1779122196843,51.45,76428.22,0.0,-0.99993,0.0,0.00882]
[1779122197169,51.45,76431.35,0.0,-0.99993,0.0,0.00888]
[1779122198176,51.45,76435.26,0.0,-0.99993,0.0,0.00896]
[1779122202204,51.45,76432.19,0.0,-0.99993,0.0,0.0089]
[1779122207239,51.45,76431.89,0.0,-0.99993,0.0,0.00889]
[1779122208246,51.45,76430.2,0.0,-0.99993,0.0,0.00886]
[1779122209253,51.45,76433.78,0.0,-0.99993,0.0,0.00893]
[1779122210260,51.45,76436.98,0.0,-0.99993,0.0,0.009]
[1779122211267,51.45,76438.3,0.0,-0.99993,0.0,0.00903]
[1779122213284,51.45,76441.05,0.0,-0.99993,0.0,0.00909]
[1779122214288,51.45,76443.01,0.0,-0.99993,0.0,0.00913]
[1779122215295,51.45,76441.69,0.0,-0.99993,0.0,0.0091]
[1779122217309,51.45,76442.72,0.0,-0.99993,0.0,0.00912]
[1779122219323,51.45,76444.64,0.0,-0.99993,0.0,0.00916]
[1779122220330,51.45,76445.52,0.0,-0.99993,0.0,0.00918]
[1779122221338,51.45,76449.28,0.0,-0.99993,0.0,0.00926]
[1779122222580,51.45,76449.28,0.0,-0.99993,0.0,0.00926]
[1779122222650,51.45,76451.79,0.0,-0.99993,0.0,0.00932]
[1779122223351,51.45,76455.06,0.0,-0.99993,0.0,0.00939]
[1779122224358,51.45,76456.99,0.0,-0.99993,0.0,0.00943]
[1779122227379,51.45,76454.3,0.0,-0.99993,0.0,0.00937]
[1779122229395,51.45,76456.22,0.0,-0.99993,0.0,0.00941]
[1779122230513,51.45,76456.22,0.0,-0.99993,0.0,0.00941]
[1779122230585,51.45,76456.22,0.0,-0.99993,0.0,0.00941]
[1779122230748,51.45,76456.22,0.0,-0.99993,0.0,0.00941]
[1779122230816,51.45,76464.82,0.0,-0.99993,0.0,0.0096]
[1779122231606,51.45,76474.76,0.0,-0.99992,0.0,0.00982]
[1779122232334,51.45,76474.76,0.0,-0.99992,0.0,0.00982]
[1779122232414,51.45,76482.38,0.0,-0.99992,0.0,0.01]
[1779122233421,51.45,76485.01,0.0,-0.99992,0.0,0.01006]
[1779122234428,51.45,76483.92,0.0,-0.99992,0.0,0.01003]
[1779122235352,51.45,76483.92,0.0,-0.99992,0.0,0.01003]
[1779122235435,51.45,76481.12,0.0,-0.99992,0.0,0.00997]
[1779122236442,51.45,76476.68,0.0,-0.99992,0.0,0.00987]
[1779122237449,51.45,76474.69,0.0,-0.99992,0.0,0.00982]
[1779122238458,51.45,76467.98,0.0,-0.99993,0.0,0.00967]
[1779122239463,51.45,76452.67,0.0,-0.99993,0.0,0.00933]
[1779122240470,51.45,76446.11,0.0,-0.99993,0.0,0.00919]
[1779122241477,51.45,76444.78,0.0,-0.99993,0.0,0.00916]
[1779122243491,51.45,76445.83,0.0,-0.99993,0.0,0.00919]
[1779122245505,51.45,76451.64,0.0,-0.99993,0.0,0.00931]
[1779122246512,51.45,76452.99,0.0,-0.99993,0.0,0.00934]
[1779122247519,51.45,76454.97,0.0,-0.99993,0.0,0.00938]
[1779122248526,51.45,76456.89,0.0,-0.99993,0.0,0.00943]
[1779122249533,51.45,76458.17,0.0,-0.99993,0.0,0.00945]
[1779122252554,51.45,76456.74,0.0,-0.99993,0.0,0.00934]
[1779122253561,51.45,76452.56,0.0,-0.99993,0.0,0.00925]
[1779122254568,51.45,76447.63,0.0,-0.99993,0.0,0.00915]
[1779122255575,51.45,76444.7,0.0,-0.99993,0.0,0.00909]
[1779122258597,51.45,76442.8,0.0,-0.99993,0.0,0.00905]
[1779122259605,51.45,76434.1,0.0,-0.99993,0.0,0.00886]
[1779122260612,51.45,76432.95,0.0,-0.99993,0.0,0.00884]
[1779122261619,51.45,76427.54,0.0,-0.99993,0.0,0.00873]
[1779122262626,51.45,76425.28,0.0,-0.99993,0.0,0.00868]
[1779122263633,51.45,76414.94,0.0,-0.99993,0.0,0.00848]
[1779122264641,51.45,76413.64,0.0,-0.99993,0.0,0.00845]
[1779122265647,51.45,76418.93,0.0,-0.99993,0.0,0.00856]
[1779122268668,51.45,76423.85,0.0,-0.99993,0.0,0.00866]
[1779122269675,51.45,76425.31,0.0,-0.99993,0.0,0.00868]
[1779122274710,51.45,76424.6,0.0,-0.99993,0.0,0.00867]
[1779122277731,51.45,76425.34,0.0,-0.99993,0.0,0.00869]
[1779122279745,51.45,76426.85,0.0,-0.99993,0.0,0.00872]
[1779122280752,51.45,76435.65,0.0,-0.99993,0.0,0.0089]
[1779122281759,51.45,76432.89,0.0,-0.99993,0.0,0.00884]
[1779122284780,51.45,76437.58,0.0,-0.99993,0.0,0.00894]
[1779122285787,51.45,76439.95,0.0,-0.99993,0.0,0.00899]
[1779122289816,51.45,76444.87,0.0,-0.99993,0.0,0.00909]
[1779122290823,51.45,76446.31,0.0,-0.99993,0.0,0.00912]
[1779122292837,51.45,76437.89,0.0,-0.99993,0.0,0.00894]
[1779122293844,51.45,76438.76,0.0,-0.99993,0.0,0.00896]
[1779122294851,51.45,76437.54,0.0,-0.99993,0.0,0.00894]
[1779122298879,51.45,76440.31,0.0,-0.99993,0.0,0.00899]
[1779122299886,51.45,76443.12,0.0,-0.99993,0.0,0.00905]
[1779122302907,51.45,76444.58,0.0,-0.99993,0.0,0.00908]
[1779122305855,51.45,76445.19,0.0,-0.99993,0.0,0.0091]
[1779122305928,51.45,76440.87,0.0,-0.99993,0.0,0.00901]
[1779122307942,51.45,76442.16,0.0,-0.99993,0.0,0.00903]
[1779122308949,51.45,76443.99,0.0,-0.99993,0.0,0.00907]
[1779122309765,51.45,76443.99,0.0,-0.99993,0.0,0.00907]
[1779122309956,51.45,76442.72,0.0,-0.99993,0.0,0.00904]
[1779122310963,51.45,76441.69,0.0,-0.99993,0.0,0.00902]
[1779122311970,51.45,76432.54,0.0,-0.99993,0.0,0.00876]
[1779122312977,51.45,76431.46,0.0,-0.99993,0.0,0.00874]
[1779122313984,51.45,76434.53,0.0,-0.99993,0.0,0.0088]
[1779122314991,51.45,76435.91,0.0,-0.99993,0.0,0.00883]
[1779122315999,51.45,76432.65,0.0,-0.99993,0.0,0.00876]
[1779122317005,51.45,76420.13,0.0,-0.99993,0.0,0.00851]
[1779122318012,51.45,76421.62,0.0,-0.99993,0.0,0.00854]
[1779122319019,51.45,76412.25,0.0,-0.99994,0.0,0.00835]
[1779122320028,51.45,76404.32,0.0,-0.99994,0.0,0.0082]
[1779122321033,51.45,76401.9,0.0,-0.99994,0.0,0.00815]
[1779122322040,51.45,76398.15,0.0,-0.99994,0.0,0.00808]
[1779122323047,51.45,76396.9,0.0,-0.99994,0.0,0.00806]
[1779122326068,51.45,76395.38,0.0,-0.99994,0.0,0.00803]
[1779122327075,51.45,76392.43,0.0,-0.99994,0.0,0.00797]
[1779122330096,51.45,76390.26,0.0,-0.99994,0.0,0.00793]
[1779122331103,51.45,76387.96,0.0,-0.99994,0.0,0.00789]
[1779122333117,51.45,76385.49,0.0,-0.99994,0.0,0.00784]
[1779122334124,51.45,76382.54,0.0,-0.99994,0.0,0.00779]
[1779122335131,51.45,76380.48,0.0,-0.99994,0.0,0.00775]
[1779122338152,51.45,76382.41,0.0,-0.99994,0.0,0.00779]
[1779122339159,51.45,76383.66,0.0,-0.99994,0.0,0.00781]
[1779122341178,51.45,76379.84,0.0,-0.99994,0.0,0.00774]
[1779122342184,51.45,76372.95,0.0,-0.99994,0.0,0.00762]
[1779122343191,51.45,76364.05,0.0,-0.99994,0.0,0.00746]
[1779122344198,51.45,76365.5,0.0,-0.99994,0.0,0.00748]
[1779122345205,51.45,76368.24,0.0,-0.99994,0.0,0.00753]
[1779122348226,51.45,76368.99,0.0,-0.99994,0.0,0.00755]
[1779122350240,51.45,76370.95,0.0,-0.99994,0.0,0.00758]
[1779122351248,51.45,76373.24,0.0,-0.99994,0.0,0.00762]
[1779122352254,51.45,76376.56,0.0,-0.99994,0.0,0.00768]
[1779122353261,51.45,76379.26,0.0,-0.99994,0.0,0.00773]
[1779122355275,51.45,76378.55,0.0,-0.99994,0.0,0.00772]
[1779122357289,51.45,76380.09,0.0,-0.99994,0.0,0.00775]
[1779122361317,51.45,76379.33,0.0,-0.99994,0.0,0.00773]
[1779122362324,51.45,76380.7,0.0,-0.99994,0.0,0.00776]
[1779122364338,51.45,76382.27,0.0,-0.99994,0.0,0.00779]
[1779122367370,51.45,76377.14,0.0,-0.99994,0.0,0.00769]
[1779122368375,51.45,76371.94,0.0,-0.99994,0.0,0.0076]
[1779122369382,51.45,76367.72,0.0,-0.99994,0.0,0.00752]
[1779122370389,51.45,76366.64,0.0,-0.99994,0.0,0.0075]
[1779122371396,51.45,76368.98,0.0,-0.99994,0.0,0.00748]
[1779122372403,51.45,76370.36,0.0,-0.99994,0.0,0.0075]
[1779122375424,51.45,76371.38,0.0,-0.99994,0.0,0.00752]
[1779122376431,51.45,76376.5,0.0,-0.99994,0.0,0.00761]
[1779122378445,51.45,76377.18,0.0,-0.99994,0.0,0.00763]
[1779122379453,51.45,76380.47,0.0,-0.99994,0.0,0.00769]
[1779122381466,51.45,76379.54,0.0,-0.99994,0.0,0.00767]
[1779122383480,51.45,76380.34,0.0,-0.99994,0.0,0.00768]
[1779122384487,51.45,76381.17,0.0,-0.99994,0.0,0.0077]
[1779122389522,51.45,76381.53,0.0,-0.99994,0.0,0.0077]
[1779122391536,51.45,76382.17,0.0,-0.99994,0.0,0.00772]
[1779122392550,51.45,76382.88,0.0,-0.99994,0.0,0.00773]
[1779122393551,51.45,76380.29,0.0,-0.99994,0.0,0.00768]
[1779122394558,51.45,76381.7,0.0,-0.99994,0.0,0.00771]
[1779122396345,51.45,76383.02,0.0,-0.99994,0.0,0.00773]
[1779122399593,51.45,76386.18,0.0,-0.99994,0.0,0.00779]
[1779122400600,51.45,76397.86,0.0,-0.99994,0.0,0.00801]
[1779122401607,51.45,76403.14,0.0,-0.99994,0.0,0.00811]
[1779122402614,51.45,76397.25,0.0,-0.99994,0.0,0.008]
[1779122403621,51.45,76395.1,0.0,-0.99994,0.0,0.00795]
[1779122404628,51.45,76389.06,0.0,-0.99994,0.0,0.00784]
[1779122405635,51.45,76386.63,0.0,-0.99994,0.0,0.0078]
[1779122406642,51.45,76388.47,0.0,-0.99994,0.0,0.00783]
[1779122407649,51.45,76386.48,0.0,-0.99994,0.0,0.0078]
[1779122410670,51.45,76384.26,0.0,-0.99994,0.0,0.00775]
[1779122411677,51.45,76381.86,0.0,-0.99994,0.0,0.00771]
[1779122412684,51.45,76384.99,0.0,-0.99994,0.0,0.00777]
[1779122413691,51.45,76389.31,0.0,-0.99994,0.0,0.00785]
[1779122414698,51.45,76390.85,0.0,-0.99994,0.0,0.00788]
[1779122416712,51.45,76393.39,0.0,-0.99994,0.0,0.00792]
[1779122419733,51.45,76402.21,0.0,-0.99994,0.0,0.00809]
[1779122420740,51.45,76402.97,0.0,-0.99994,0.0,0.0081]
[1779122423098,51.45,76405.41,0.0,-0.99994,0.0,0.00815]
[1779122424778,51.45,76403.81,0.0,-0.99994,0.0,0.00812]
[1779122425786,51.45,76406.72,0.0,-0.99994,0.0,0.00817]
[1779122428804,51.45,76408.44,0.0,-0.99994,0.0,0.00821]
[1779122430817,51.45,76407.29,0.0,-0.99994,0.0,0.00819]
[1779122431824,51.45,76407.39,0.0,-0.99994,0.0,0.00812]
[1779122434845,51.45,76408.83,0.0,-0.99994,0.0,0.00815]
[1779122435852,51.45,76407.54,0.0,-0.99994,0.0,0.00812]
[1779122436859,51.45,76410.4,0.0,-0.99994,0.0,0.00818]
[1779122438873,51.45,76411.29,0.0,-0.99994,0.0,0.00819]
[1779122443909,51.45,76411.56,0.0,-0.99994,0.0,0.0082]
[1779122445922,51.45,76410.89,0.0,-0.99994,0.0,0.00818]
[1779122448944,51.45,76421.27,0.0,-0.99994,0.0,0.00839]
[1779122449951,51.45,76427.48,0.0,-0.99993,0.0,0.00851]
[1779122450958,51.45,76425.39,0.0,-0.99993,0.0,0.00847]
[1779122451965,51.45,76423.86,0.0,-0.99993,0.0,0.00844]
[1779122452972,51.45,76426.08,0.0,-0.99993,0.0,0.00848]
[1779122457000,51.45,76424.83,0.0,-0.99993,0.0,0.00846]
[1779122459014,51.45,76426.79,0.0,-0.99993,0.0,0.0085]
[1779122460025,51.45,76428.56,0.0,-0.99993,0.0,0.00853]
[1779122461029,51.45,76435.73,0.0,-0.99993,0.0,0.00867]
[1779122462036,51.45,76438.72,0.0,-0.99993,0.0,0.00874]
[1779122463043,51.45,76436.65,0.0,-0.99993,0.0,0.00869]
[1779122464050,51.45,76437.86,0.0,-0.99993,0.0,0.00872]
[1779122467071,51.45,76439.52,0.0,-0.99993,0.0,0.00875]
[1779122469085,51.45,76437.95,0.0,-0.99993,0.0,0.00872]
[1779122471099,51.45,76436.76,0.0,-0.99993,0.0,0.0087]
[1779122472106,51.45,76418.51,0.0,-0.99994,0.0,0.00833]
[1779122473113,51.45,76413.81,0.0,-0.99994,0.0,0.00824]
[1779122474120,51.45,76415.08,0.0,-0.99994,0.0,0.00827]
[1779122475127,51.45,76413.8,0.0,-0.99994,0.0,0.00824]
[1779122478148,51.45,76408.36,0.0,-0.99994,0.0,0.00814]
[1779122479155,51.45,76406.32,0.0,-0.99994,0.0,0.0081]
[1779122480162,51.45,76407.05,0.0,-0.99994,0.0,0.00811]
[1779122481169,51.45,76394.02,0.0,-0.99994,0.0,0.00787]
[1779122482176,51.45,76384.81,0.0,-0.99994,0.0,0.0077]
[1779122483515,51.45,76385.8,0.0,-0.99994,0.0,0.00772]
[1779122484190,51.45,76384.88,0.0,-0.99994,0.0,0.0077]
[1779122485197,51.45,76385.51,0.0,-0.99994,0.0,0.00771]
[1779122490233,51.45,76385.99,0.0,-0.99994,0.0,0.00772]
[1779122491240,51.45,76386.54,0.0,-0.99994,0.0,0.00766]
[1779122492247,51.45,76387.42,0.0,-0.99994,0.0,0.00768]
[1779122493255,51.45,76386.76,0.0,-0.99994,0.0,0.00767]
[1779122494262,51.45,76385.24,0.0,-0.99994,0.0,0.00764]
[1779122495269,51.45,76382.15,0.0,-0.99994,0.0,0.00758]
[1779122496277,51.45,76380.14,0.0,-0.99994,0.0,0.00755]
[1779122497283,51.45,76379.46,0.0,-0.99994,0.0,0.00754]
[1779122498292,51.45,76378.45,0.0,-0.99994,0.0,0.00752]
[1779122499300,51.45,76372.93,0.0,-0.99994,0.0,0.00742]
[1779122500307,51.45,76371.66,0.0,-0.99994,0.0,0.0074]
[1779122502321,51.45,76374.33,0.0,-0.99994,0.0,0.00744]
[1779122503328,51.45,76376.0,0.0,-0.99994,0.0,0.00747]
[1779122504335,51.45,76379.45,0.0,-0.99994,0.0,0.00754]
[1779122505342,51.45,76381.34,0.0,-0.99994,0.0,0.00757]
[1779122506349,51.45,76386.48,0.0,-0.99994,0.0,0.00766]
[1779122507356,51.45,76391.94,0.0,-0.99994,0.0,0.00776]
[1779122508363,51.45,76393.2,0.0,-0.99994,0.0,0.00778]
[1779122509370,51.45,76394.37,0.0,-0.99994,0.0,0.00781]
[1779122510377,51.45,76396.52,0.0,-0.99994,0.0,0.00784]
[1779122511384,51.45,76397.83,0.0,-0.99994,0.0,0.00787]
[1779122516419,51.45,76399.38,0.0,-0.99994,0.0,0.0079]
[1779122518437,51.45,76395.56,0.0,-0.99994,0.0,0.00783]
[1779122519443,51.45,76392.05,0.0,-0.99994,0.0,0.00776]
[1779122520450,51.45,76396.91,0.0,-0.99994,0.0,0.00785]
[1779122521457,51.45,76404.06,0.0,-0.99994,0.0,0.00799]
[1779122522464,51.45,76412.9,0.0,-0.99994,0.0,0.00815]
[1779122523471,51.45,76415.48,0.0,-0.99994,0.0,0.0082]
[1779122524478,51.45,76424.11,0.0,-0.99994,0.0,0.00837]
[1779122525485,51.45,76425.11,0.0,-0.99994,0.0,0.00839]
[1779122528506,51.45,76423.5,0.0,-0.99994,0.0,0.00836]
[1779122531528,51.45,76419.14,0.0,-0.99994,0.0,0.00827]
[1779122535556,51.45,76420.18,0.0,-0.99994,0.0,0.00829]
[1779122537570,51.45,76419.41,0.0,-0.99994,0.0,0.00828]
[1779122538577,51.45,76420.22,0.0,-0.99994,0.0,0.00829]
[1779122539584,51.45,76419.47,0.0,-0.99994,0.0,0.00828]
[1779122542606,51.45,76418.34,0.0,-0.99994,0.0,0.00826]
[1779122544624,51.45,76402.79,0.0,-0.99994,0.0,0.00796]
[1779122545631,51.45,76397.3,0.0,-0.99994,0.0,0.00786]
[1779122546638,51.45,76393.31,0.0,-0.99994,0.0,0.00779]
[1779122547645,51.45,76394.52,0.0,-0.99994,0.0,0.00781]
[1779122549659,51.45,76395.37,0.0,-0.99994,0.0,0.00782]
[1779122551673,51.45,76395.73,0.0,-0.99994,0.0,0.00776]
[1779122552681,51.45,76396.38,0.0,-0.99994,0.0,0.00777]
[1779122554695,51.45,76395.34,0.0,-0.99994,0.0,0.00776]
[1779122555703,51.45,76396.59,0.0,-0.99994,0.0,0.00778]
[1779122556711,51.45,76400.24,0.0,-0.99994,0.0,0.00785]
[1779122557718,51.45,76403.04,0.0,-0.99994,0.0,0.0079]
[1779122560739,51.45,76401.03,0.0,-0.99994,0.0,0.00786]
[1779122561756,51.45,76398.79,0.0,-0.99994,0.0,0.00782]
[1779122562755,51.45,76397.95,0.0,-0.99994,0.0,0.0078]
[1779122565776,51.45,76396.3,0.0,-0.99994,0.0,0.00777]
[1779122566783,51.45,76393.58,0.0,-0.99994,0.0,0.00772]
[1779122567790,51.45,76390.51,0.0,-0.99994,0.0,0.00767]
[1779122568797,51.45,76392.14,0.0,-0.99994,0.0,0.0077]
[1779122570811,51.45,76393.99,0.0,-0.99994,0.0,0.00773]
[1779122571818,51.45,76392.05,0.0,-0.99994,0.0,0.0077]
[1779122576853,51.45,76392.52,0.0,-0.99994,0.0,0.0077]
[1779122577860,51.45,76394.68,0.0,-0.99994,0.0,0.00774]
[1779122582895,51.45,76388.96,0.0,-0.99994,0.0,0.00764]
[1779122583902,51.45,76386.05,0.0,-0.99994,0.0,0.00759]
[1779122586923,51.45,76392.17,0.0,-0.99994,0.0,0.0077]
[1779122587930,51.45,76392.82,0.0,-0.99994,0.0,0.00771]
[1779122589210,51.45,76395.5,0.0,-0.99994,0.0,0.00776]
[1779122589944,51.45,76394.17,0.0,-0.99994,0.0,0.00773]
[1779122590951,51.45,76395.13,0.0,-0.99994,0.0,0.00775]
[1779122593973,51.45,76396.03,0.0,-0.99994,0.0,0.00777]
[1779122594980,51.45,76394.88,0.0,-0.99994,0.0,0.00775]
[1779122595987,51.45,76385.64,0.0,-0.99994,0.0,0.00758]
[1779122596994,51.45,76373.93,0.0,-0.99994,0.0,0.00737]
[1779122598001,51.45,76363.42,0.0,-0.99994,0.0,0.00719]
[1779122599008,51.45,76360.35,0.0,-0.99995,0.0,0.00714]
[1779122601025,51.45,76354.33,0.0,-0.99995,0.0,0.00704]
[1779122602032,51.45,76349.23,0.0,-0.99995,0.0,0.00695]
[1779122603048,51.45,76350.58,0.0,-0.99995,0.0,0.00698]
[1779122604051,51.45,76348.16,0.0,-0.99995,0.0,0.00694]
[1779122607518,51.45,76348.76,0.0,-0.99995,0.0,0.00695]
[1779122608079,51.45,76349.34,0.0,-0.99995,0.0,0.00696]
[1779122609163,51.45,76352.34,0.0,-0.99995,0.0,0.00701]
[1779122610093,51.45,76351.36,0.0,-0.99995,0.0,0.00699]
[1779122611100,51.45,76352.17,0.0,-0.99995,0.0,0.00694]
[1779122614121,51.45,76355.7,0.0,-0.99995,0.0,0.007]
[1779122615128,51.45,76356.7,0.0,-0.99995,0.0,0.00702]
[1779122619156,51.45,76358.82,0.0,-0.99995,0.0,0.00705]
[1779122620163,51.45,76362.02,0.0,-0.99995,0.0,0.00711]
[1779122621170,51.45,76375.65,0.0,-0.99994,0.0,0.00734]
[1779122622177,51.45,76382.27,0.0,-0.99994,0.0,0.00745]
[1779122623185,51.45,76386.41,0.0,-0.99994,0.0,0.00753]
[1779122625198,51.45,76387.99,0.0,-0.99994,0.0,0.00756]
[1779122626205,51.45,76394.64,0.0,-0.99994,0.0,0.00768]
[1779122628219,51.45,76390.62,0.0,-0.99994,0.0,0.0076]
[1779122630233,51.45,76391.58,0.0,-0.99994,0.0,0.00762]
[1779122632247,51.45,76392.44,0.0,-0.99994,0.0,0.00764]
[1779122636275,51.45,76388.19,0.0,-0.99994,0.0,0.00756]
[1779122639296,51.45,76387.49,0.0,-0.99994,0.0,0.00755]
[1779122642317,51.45,76388.39,0.0,-0.99994,0.0,0.00756]
[1779122644331,51.45,76387.42,0.0,-0.99994,0.0,0.00755]
[1779122645338,51.45,76385.92,0.0,-0.99994,0.0,0.00752]
[1779122646345,51.45,76383.59,0.0,-0.99994,0.0,0.00748]
[1779122648359,51.45,76382.75,0.0,-0.99994,0.0,0.00746]
[1779122650373,51.45,76381.93,0.0,-0.99994,0.0,0.00745]
[1779122653627,51.45,76382.55,0.0,-0.99994,0.0,0.00746]
[1779122654401,51.45,76386.08,0.0,-0.99994,0.0,0.00752]
[1779122655408,51.45,76389.61,0.0,-0.99994,0.0,0.00759]
[1779122657422,51.45,76389.99,0.0,-0.99994,0.0,0.00759]
[1779122658429,51.45,76389.32,0.0,-0.99994,0.0,0.00758]
[1779122663464,51.45,76390.14,0.0,-0.99994,0.0,0.00759]
[1779122666485,51.45,76392.09,0.0,-0.99994,0.0,0.00763]
[1779122667492,51.45,76393.69,0.0,-0.99994,0.0,0.00766]
[1779122668499,51.45,76395.0,0.0,-0.99994,0.0,0.00768]
[1779122669506,51.45,76395.71,0.0,-0.99994,0.0,0.0077]
[1779122670513,51.45,76398.09,0.0,-0.99994,0.0,0.00774]
[1779122671521,51.45,76404.66,0.0,-0.99994,0.0,0.00779]
[1779122672528,51.45,76407.06,0.0,-0.99994,0.0,0.00784]
[1779122673536,51.45,76409.68,0.0,-0.99994,0.0,0.00788]
[1779122675563,51.45,76411.43,0.0,-0.99994,0.0,0.00792]
[1779122676570,51.45,76413.26,0.0,-0.99994,0.0,0.00795]
[1779122677577,51.45,76409.21,0.0,-0.99994,0.0,0.00788]
[1779122678584,51.45,76408.37,0.0,-0.99994,0.0,0.00786]
[1779122679591,51.45,76407.2,0.0,-0.99994,0.0,0.00784]
[1779122680598,51.45,76405.18,0.0,-0.99994,0.0,0.0078]
[1779122685633,51.45,76405.35,0.0,-0.99994,0.0,0.0078]
[1779122687647,51.45,76408.19,0.0,-0.99994,0.0,0.00786]
[1779122688654,51.45,76410.15,0.0,-0.99994,0.0,0.00789]
[1779122693689,51.45,76408.62,0.0,-0.99994,0.0,0.00786]
[1779122694696,51.45,76407.47,0.0,-0.99994,0.0,0.00784]
[1779122695703,51.45,76408.23,0.0,-0.99994,0.0,0.00786]
[1779122697717,51.45,76409.06,0.0,-0.99994,0.0,0.00787]
[1779122698724,51.45,76408.36,0.0,-0.99994,0.0,0.00786]
[1779122700740,51.45,76412.03,0.0,-0.99994,0.0,0.00793]
[1779122701747,51.45,76410.46,0.0,-0.99994,0.0,0.0079]
[1779122702754,51.45,76414.07,0.0,-0.99994,0.0,0.00797]
[1779122703761,51.45,76418.79,0.0,-0.99994,0.0,0.00806]
[1779122704768,51.45,76426.07,0.0,-0.99994,0.0,0.00819]
[1779122705775,51.45,76437.07,0.0,-0.99994,0.0,0.00841]
[1779122706204,51.45,76437.07,0.0,-0.99994,0.0,0.00841]
[1779122706782,51.45,76440.28,0.0,-0.99993,0.0,0.00847]
[1779122707789,51.45,76442.46,0.0,-0.99993,0.0,0.00852]
[1779122708855,51.45,76445.69,0.0,-0.99993,0.0,0.00858]
[1779122709803,51.45,76450.58,0.0,-0.99993,0.0,0.00868]
[1779122712348,51.45,76449.68,0.0,-0.99993,0.0,0.00866]
[1779122713832,51.45,76450.42,0.0,-0.99993,0.0,0.00868]
[1779122715846,51.45,76446.57,0.0,-0.99993,0.0,0.0086]
[1779122716853,51.45,76435.04,0.0,-0.99994,0.0,0.00837]
[1779122717869,51.45,76434.89,0.0,-0.99994,0.0,0.00837]
[1779122719881,51.45,76436.01,0.0,-0.99994,0.0,0.00839]
[1779122720888,51.45,76441.69,0.0,-0.99993,0.0,0.0085]
[1779122721895,51.45,76445.9,0.0,-0.99993,0.0,0.00858]
[1779122722902,51.45,76446.69,0.0,-0.99993,0.0,0.0086]
[1779122726930,51.45,76448.5,0.0,-0.99993,0.0,0.00864]
[1779122727937,51.45,76449.38,0.0,-0.99993,0.0,0.00865]
[1779122730958,51.45,76456.55,0.0,-0.99993,0.0,0.0088]
[1779122731965,51.45,76459.43,0.0,-0.99993,0.0,0.00879]
[1779122737000,51.45,76459.1,0.0,-0.99993,0.0,0.00878]
[1779122738007,51.45,76462.56,0.0,-0.99993,0.0,0.00885]
[1779122739014,51.45,76454.5,0.0,-0.99993,0.0,0.00868]
[1779122740021,51.45,76445.12,0.0,-0.99993,0.0,0.0085]
[1779122741028,51.45,76444.23,0.0,-0.99993,0.0,0.00848]
[1779122742035,51.45,76447.38,0.0,-0.99993,0.0,0.00854]
[1779122745056,51.45,76443.79,0.0,-0.99993,0.0,0.00847]
[1779122746063,51.45,76436.32,0.0,-0.99994,0.0,0.00832]
[1779122747216,51.45,76436.6,0.0,-0.99994,0.0,0.00833]
[1779122748077,51.45,76435.27,0.0,-0.99994,0.0,0.0083]
[1779122750091,51.45,76436.97,0.0,-0.99994,0.0,0.00833]
[1779122751098,51.45,76435.54,0.0,-0.99994,0.0,0.00831]
[1779122752105,51.45,76438.3,0.0,-0.99994,0.0,0.00836]
[1779122753112,51.45,76439.01,0.0,-0.99994,0.0,0.00837]
[1779122754119,51.45,76438.13,0.0,-0.99994,0.0,0.00836]
[1779122755127,51.45,76439.9,0.0,-0.99994,0.0,0.00839]
[1779122757140,51.45,76442.18,0.0,-0.99993,0.0,0.00844]
[1779122758360,51.45,76442.18,0.0,-0.99993,0.0,0.00844]
[1779122758399,51.45,76445.76,0.0,-0.99993,0.0,0.00851]
[1779122759274,51.45,76445.76,0.0,-0.99993,0.0,0.00851]
[1779122759811,51.45,76445.76,0.0,-0.99993,0.0,0.00851]
[1779122759310,51.45,76446.65,0.0,-0.99993,0.0,0.00853]
[1779122760161,51.45,76451.56,0.0,-0.99993,0.0,0.00862]
[1779122763182,51.45,76455.08,0.0,-0.99993,0.0,0.0087]
[1779122764566,51.45,76455.08,0.0,-0.99993,0.0,0.0087]
[1779122764807,51.45,76455.08,0.0,-0.99993,0.0,0.0087]
[1779122764571,51.45,76457.47,0.0,-0.99993,0.0,0.00875]
[1779122766204,51.45,76460.48,0.0,-0.99993,0.0,0.00881]
[1779122767210,51.45,76465.64,0.0,-0.99993,0.0,0.00891]
[1779122769224,51.45,76468.58,0.0,-0.99993,0.0,0.00898]
[1779122771238,51.45,76476.63,0.0,-0.99993,0.0,0.00915]
[1779122772245,51.45,76479.65,0.0,-0.99993,0.0,0.00921]
[1779122777294,51.45,76475.07,0.0,-0.99993,0.0,0.00911]
[1779122778300,51.45,76471.53,0.0,-0.99993,0.0,0.00904]
[1779122779307,51.45,76473.81,0.0,-0.99993,0.0,0.00909]
[1779122780117,51.45,76473.81,0.0,-0.99993,0.0,0.00909]
[1779122780185,51.45,76473.81,0.0,-0.99993,0.0,0.00909]
[1779122780316,51.45,76473.81,0.0,-0.99993,0.0,0.00909]
[1779122780410,51.45,76475.39,0.0,-0.99993,0.0,0.00912]
[1779122781215,51.45,76475.39,0.0,-0.99993,0.0,0.00912]
[1779122781282,51.45,76475.39,0.0,-0.99993,0.0,0.00912]
[1779122781310,51.45,76475.39,0.0,-0.99993,0.0,0.00912]
[1779122781321,51.45,76475.71,0.0,-0.99993,0.0,0.00913]
[1779122782328,51.45,76473.7,0.0,-0.99993,0.0,0.00908]
[1779122785349,51.45,76476.37,0.0,-0.99993,0.0,0.00914]
[1779122788370,51.45,76480.65,0.0,-0.99993,0.0,0.00923]
[1779122789193,51.45,76480.65,0.0,-0.99993,0.0,0.00923]
[1779122789264,51.45,76480.65,0.0,-0.99993,0.0,0.00923]
[1779122789311,51.45,76480.65,0.0,-0.99993,0.0,0.00923]
[1779122789377,51.45,76482.36,0.0,-0.99993,0.0,0.00927]
[1779122790128,51.45,76482.36,0.0,-0.99993,0.0,0.00927]
[1779122790195,51.45,76482.36,0.0,-0.99993,0.0,0.00927]
[1779122790313,51.45,76482.36,0.0,-0.99993,0.0,0.00927]
[1779122790384,51.45,76482.67,0.0,-0.99993,0.0,0.00928]
[1779122791391,51.45,76482.69,0.0,-0.99993,0.0,0.0092]
[1779122796426,51.45,76485.52,0.0,-0.99993,0.0,0.00926]
[1779122797190,51.45,76485.52,0.0,-0.99993,0.0,0.00926]
[1779122797248,51.45,76485.52,0.0,-0.99993,0.0,0.00926]
[1779122797313,51.45,76485.52,0.0,-0.99993,0.0,0.00926]
[1779122798440,51.45,76482.6,0.0,-0.99993,0.0,0.0092]
[1779122799268,51.45,76482.6,0.0,-0.99993,0.0,0.0092]
[1779122799309,51.45,76482.6,0.0,-0.99993,0.0,0.0092]
[1779122799345,51.45,76482.6,0.0,-0.99993,0.0,0.0092]
[1779122799565,51.45,76482.6,0.0,-0.99993,0.0,0.0092]
[1779122799601,51.45,76476.26,0.0,-0.99993,0.0,0.00906]
[1779122800031,51.45,76476.26,0.0,-0.99993,0.0,0.00906]
[1779122800072,51.45,76476.26,0.0,-0.99993,0.0,0.00906]
[1779122800454,51.45,76471.15,0.0,-0.99993,0.0,0.00895]
[1779122801461,51.45,76465.07,0.0,-0.99993,0.0,0.00883]
[1779122802468,51.45,76457.91,0.0,-0.99993,0.0,0.00868]
[1779122803475,51.45,76450.52,0.0,-0.99993,0.0,0.00853]
[1779122804482,51.45,76456.23,0.0,-0.99993,0.0,0.00865]
[1779122805489,51.45,76457.83,0.0,-0.99993,0.0,0.00868]
[1779122806489,51.45,76457.83,0.0,-0.99993,0.0,0.00868]
[1779122806561,51.45,76457.83,0.0,-0.99993,0.0,0.00868]
[1779122806608,51.45,76457.83,0.0,-0.99993,0.0,0.00868]
[1779122806814,51.45,76457.83,0.0,-0.99993,0.0,0.00868]
[1779122806829,51.45,76456.67,0.0,-0.99993,0.0,0.00865]
[1779122807430,51.45,76456.67,0.0,-0.99993,0.0,0.00865]
[1779122807540,51.45,76456.67,0.0,-0.99993,0.0,0.00865]
[1779122807571,51.45,76456.67,0.0,-0.99993,0.0,0.00865]
[1779122807576,51.45,76458.14,0.0,-0.99993,0.0,0.00868]
[1779122811349,51.45,76458.01,0.0,-0.99993,0.0,0.00868]
[1779122811549,51.45,76401.92,0.0,-0.99994,0.0,0.00761]
[1779122812535,51.45,76401.92,0.0,-0.99994,0.0,0.00761]
[1779122812550,51.45,76383.73,0.0,-0.99994,0.0,0.00729]
[1779122813556,51.45,76386.79,0.0,-0.99994,0.0,0.00734]
[1779122814808,51.45,76386.79,0.0,-0.99994,0.0,0.00734]
[1779122814899,51.45,76385.52,0.0,-0.99994,0.0,0.00732]
[1779122816813,51.45,76386.24,0.0,-0.99994,0.0,0.00733]
[1779122816900,51.45,76383.03,0.0,-0.99994,0.0,0.00728]
[1779122817314,51.45,76383.03,0.0,-0.99994,0.0,0.00728]
[1779122817584,51.45,76379.74,0.0,-0.99994,0.0,0.00722]
[1779122818591,51.45,76377.78,0.0,-0.99994,0.0,0.00718]
[1779122819598,51.45,76370.83,0.0,-0.99995,0.0,0.00707]
[1779122820605,51.45,76379.76,0.0,-0.99994,0.0,0.00722]
[1779122821612,51.45,76388.21,0.0,-0.99994,0.0,0.00736]
[1779122822619,51.45,76389.3,0.0,-0.99994,0.0,0.00738]
[1779122823626,51.45,76394.24,0.0,-0.99994,0.0,0.00747]
[1779122824633,51.45,76400.27,0.0,-0.99994,0.0,0.00758]
[1779122826647,51.45,76401.23,0.0,-0.99994,0.0,0.0076]
[1779122831689,51.45,76405.45,0.0,-0.99994,0.0,0.00767]
[1779122832352,51.45,76405.45,0.0,-0.99994,0.0,0.00767]
[1779122832691,51.45,76418.14,0.0,-0.99994,0.0,0.00791]
[1779122833698,51.45,76425.28,0.0,-0.99994,0.0,0.00804]
[1779122834705,51.45,76419.57,0.0,-0.99994,0.0,0.00793]
[1779122835712,51.45,76422.12,0.0,-0.99994,0.0,0.00798]
[1779122836719,51.45,76424.84,0.0,-0.99994,0.0,0.00803]
[1779122837726,51.45,76430.02,0.0,-0.99994,0.0,0.00813]
[1779122840747,51.45,76425.95,0.0,-0.99994,0.0,0.00805]
[1779122845782,51.45,76420.47,0.0,-0.99994,0.0,0.00795]
[1779122850817,51.45,76422.52,0.0,-0.99994,0.0,0.00799]
[1779122851824,51.45,76422.5,0.0,-0.99994,0.0,0.00792]
[1779122853838,51.45,76425.64,0.0,-0.99994,0.0,0.00798]
[1779122854845,51.45,76429.86,0.0,-0.99994,0.0,0.00806]
[1779122855852,51.45,76432.58,0.0,-0.99994,0.0,0.00811]
[1779122856859,51.45,76434.09,0.0,-0.99994,0.0,0.00814]
[1779122857867,51.45,76431.87,0.0,-0.99994,0.0,0.00809]
[1779122862907,51.45,76433.74,0.0,-0.99994,0.0,0.00813]
[1779122863916,51.45,76438.58,0.0,-0.99994,0.0,0.00822]
[1779122867944,51.45,76458.19,0.0,-0.99993,0.0,0.00861]
[1779122868951,51.45,76459.72,0.0,-0.99993,0.0,0.00864]
[1779122870965,51.45,76467.04,0.0,-0.99993,0.0,0.00879]
[1779122871978,51.45,76469.08,0.0,-0.99993,0.0,0.00883]
[1779122872986,51.45,76463.28,0.0,-0.99993,0.0,0.00871]
[1779122878020,51.45,76462.67,0.0,-0.99993,0.0,0.0087]
[1779122882048,51.45,76464.58,0.0,-0.99993,0.0,0.00874]
[1779122883056,51.45,76466.81,0.0,-0.99993,0.0,0.00879]
[1779122884063,51.45,76464.7,0.0,-0.99993,0.0,0.00874]
[1779122887085,51.45,76469.73,0.0,-0.99993,0.0,0.00885]
[1779122890105,51.45,76468.24,0.0,-0.99993,0.0,0.00882]
[1779122894992,51.45,76467.42,0.0,-0.99993,0.0,0.0088]
[1779122895060,51.45,76467.42,0.0,-0.99993,0.0,0.0088]
[1779122895102,51.45,76467.42,0.0,-0.99993,0.0,0.0088]
[1779122895046,51.45,76460.95,0.0,-0.99993,0.0,0.00867]
[1779122895308,51.45,76460.95,0.0,-0.99993,0.0,0.00867]
[1779122895314,51.45,76456.59,0.0,-0.99993,0.0,0.00858]
[1779122896364,51.45,76456.59,0.0,-0.99993,0.0,0.00858]
[1779122896478,51.45,76456.59,0.0,-0.99993,0.0,0.00858]
[1779122896565,51.45,76456.59,0.0,-0.99993,0.0,0.00858]
[1779122900182,51.45,76454.96,0.0,-0.99993,0.0,0.00855]
[1779122905067,51.45,76454.87,0.0,-0.99993,0.0,0.00854]
[1779122905119,51.45,76454.87,0.0,-0.99993,0.0,0.00854]
[1779122905112,51.45,76458.65,0.0,-0.99993,0.0,0.00862]
[1779122905307,51.45,76458.65,0.0,-0.99993,0.0,0.00862]
[1779122905633,51.45,76458.65,0.0,-0.99993,0.0,0.00862]
[1779122905744,51.45,76458.65,0.0,-0.99993,0.0,0.00862]
[1779122905811,51.45,76458.65,0.0,-0.99993,0.0,0.00862]
[1779122905897,51.45,76457.28,0.0,-0.99993,0.0,0.00859]
[1779122908239,51.45,76459.64,0.0,-0.99993,0.0,0.00864]
[1779122911260,51.45,76459.96,0.0,-0.99993,0.0,0.00857]
[1779122912710,51.45,76459.96,0.0,-0.99993,0.0,0.00857]
[1779122912792,51.45,76459.96,0.0,-0.99993,0.0,0.00857]
[1779122912812,51.45,76459.96,0.0,-0.99993,0.0,0.00857]
[1779122912843,51.45,76458.61,0.0,-0.99993,0.0,0.00855]
[1779122914260,51.45,76457.85,0.0,-0.99993,0.0,0.00853]
[1779122914310,51.45,76457.85,0.0,-0.99993,0.0,0.00853]
[1779122914385,51.45,76457.85,0.0,-0.99993,0.0,0.00853]
[1779122914564,51.45,76457.85,0.0,-0.99993,0.0,0.00853]
[1779122914605,51.45,76450.2,0.0,-0.99994,0.0,0.00838]
[1779122915288,51.45,76448.59,0.0,-0.99994,0.0,0.00835]
[1779122916295,51.45,76442.38,0.0,-0.99994,0.0,0.00823]
[1779122917302,51.45,76440.01,0.0,-0.99994,0.0,0.00818]
[1779122918856,51.45,76440.01,0.0,-0.99994,0.0,0.00818]
[1779122918908,51.45,76440.01,0.0,-0.99994,0.0,0.00818]
[1779122919066,51.45,76440.01,0.0,-0.99994,0.0,0.00818]
[1779122919112,51.45,76444.26,0.0,-0.99994,0.0,0.00826]
[1779122919383,51.45,76444.26,0.0,-0.99994,0.0,0.00826]
[1779122919444,51.45,76444.26,0.0,-0.99994,0.0,0.00826]
[1779122919559,51.45,76444.26,0.0,-0.99994,0.0,0.00826]
[1779122919587,51.45,76445.78,0.0,-0.99994,0.0,0.00829]
[1779122921949,51.45,76446.11,0.0,-0.99994,0.0,0.0083]
[1779122922062,51.45,76446.11,0.0,-0.99994,0.0,0.0083]
[1779122922069,51.45,76446.11,0.0,-0.99994,0.0,0.0083]
[1779122922043,51.45,76449.15,0.0,-0.99994,0.0,0.00836]
[1779122922342,51.45,76449.73,0.0,-0.99994,0.0,0.00837]
[1779122923349,51.45,76451.13,0.0,-0.99994,0.0,0.0084]
[1779122925810,51.45,76451.2,0.0,-0.99994,0.0,0.0084]
[1779122925997,51.45,76451.2,0.0,-0.99994,0.0,0.0084]
[1779122926098,51.45,76451.58,0.0,-0.99993,0.0,0.00841]
[1779122927377,51.45,76453.23,0.0,-0.99993,0.0,0.00844]
[1779122929817,51.45,76453.34,0.0,-0.99993,0.0,0.00844]
[1779122930038,51.45,76453.34,0.0,-0.99993,0.0,0.00844]
[1779122930135,51.45,76453.56,0.0,-0.99993,0.0,0.00844]
[1779122931405,51.45,76457.87,0.0,-0.99993,0.0,0.00853]
[1779122932499,51.45,76457.87,0.0,-0.99993,0.0,0.00853]
[1779122932555,51.45,76457.87,0.0,-0.99993,0.0,0.00853]
[1779122932811,51.45,76457.87,0.0,-0.99993,0.0,0.00853]
[1779122933814,51.45,76459.07,0.0,-0.99993,0.0,0.00855]
[1779122933930,51.45,76459.07,0.0,-0.99993,0.0,0.00855]
[1779122934014,51.45,76459.24,0.0,-0.99993,0.0,0.00856]
[1779122934426,51.45,76460.97,0.0,-0.99993,0.0,0.00859]
[1779122935813,51.45,76460.97,0.0,-0.99993,0.0,0.00859]
[1779122935989,51.45,76460.97,0.0,-0.99993,0.0,0.00859]
[1779122936088,51.45,76461.21,0.0,-0.99993,0.0,0.0086]
[1779122937816,51.45,76461.54,0.0,-0.99993,0.0,0.0086]
[1779122937967,51.45,76461.54,0.0,-0.99993,0.0,0.0086]
[1779122938065,51.45,76460.13,0.0,-0.99993,0.0,0.00858]
[1779122941819,51.45,76460.73,0.0,-0.99993,0.0,0.00859]
[1779122941844,51.45,76460.73,0.0,-0.99993,0.0,0.00859]
[1779122941882,51.45,76444.98,0.0,-0.99994,0.0,0.00828]
[1779122942720,51.45,76444.98,0.0,-0.99994,0.0,0.00828]
[1779122942769,51.45,76444.98,0.0,-0.99994,0.0,0.00828]
[1779122942810,51.45,76444.98,0.0,-0.99994,0.0,0.00828]
[1779122942858,51.45,76441.47,0.0,-0.99994,0.0,0.00821]
[1779122943816,51.45,76441.47,0.0,-0.99994,0.0,0.00821]
[1779122943974,51.45,76441.47,0.0,-0.99994,0.0,0.00821]
[1779122944054,51.45,76441.85,0.0,-0.99994,0.0,0.00822]
[1779122946510,51.45,76437.6,0.0,-0.99994,0.0,0.00813]
[1779122947816,51.45,76437.6,0.0,-0.99994,0.0,0.00813]
[1779122947950,51.45,76437.6,0.0,-0.99994,0.0,0.00813]
[1779122948049,51.45,76435.39,0.0,-0.99994,0.0,0.00809]
[1779122948414,51.45,76435.39,0.0,-0.99994,0.0,0.00809]
[1779122948545,51.45,76435.39,0.0,-0.99994,0.0,0.00809]
[1779122948558,51.45,76435.39,0.0,-0.99994,0.0,0.00809]
[1779122949814,51.45,76435.01,0.0,-0.99994,0.0,0.00808]
[1779122950035,51.45,76435.01,0.0,-0.99994,0.0,0.00808]
[1779122950129,51.45,76435.02,0.0,-0.99994,0.0,0.00808]
[1779122951814,51.45,76435.02,0.0,-0.99994,0.0,0.00808]
[1779122951939,51.45,76435.02,0.0,-0.99994,0.0,0.00808]
[1779122952040,51.45,76433.43,0.0,-0.99994,0.0,0.00805]
[1779122954569,51.45,76434.9,0.0,-0.99994,0.0,0.00808]
[1779122955816,51.45,76434.9,0.0,-0.99994,0.0,0.00808]
[1779122955904,51.45,76434.9,0.0,-0.99994,0.0,0.00808]
[1779122955984,51.45,76434.79,0.0,-0.99994,0.0,0.00808]
[1779122956269,51.45,76434.79,0.0,-0.99994,0.0,0.00808]
[1779122956279,51.45,76434.79,0.0,-0.99994,0.0,0.00808]
[1779122956311,51.45,76434.79,0.0,-0.99994,0.0,0.00808]
[1779122957820,51.45,76435.66,0.0,-0.99994,0.0,0.0081]
[1779122957926,51.45,76435.66,0.0,-0.99994,0.0,0.0081]
[1779122958025,51.45,76434.84,0.0,-0.99994,0.0,0.00808]
[1779122959815,51.45,76434.68,0.0,-0.99994,0.0,0.00808]
[1779122959937,51.45,76434.68,0.0,-0.99994,0.0,0.00808]
[1779122960036,51.45,76434.68,0.0,-0.99994,0.0,0.00808]
[1779122962217,51.45,76434.45,0.0,-0.99994,0.0,0.00807]
[1779122962286,51.45,76434.45,0.0,-0.99994,0.0,0.00807]
[1779122962308,51.45,76434.45,0.0,-0.99994,0.0,0.00807]
[1779122962626,51.45,76431.24,0.0,-0.99994,0.0,0.00801]
[1779122963816,51.45,76431.24,0.0,-0.99994,0.0,0.00801]
[1779122963928,51.45,76431.24,0.0,-0.99994,0.0,0.00801]
[1779122964026,51.45,76431.02,0.0,-0.99994,0.0,0.00801]
[1779122965647,51.45,76420.21,0.0,-0.99994,0.0,0.00781]
[1779122966654,51.45,76416.28,0.0,-0.99994,0.0,0.00773]
[1779122967810,51.45,76416.28,0.0,-0.99994,0.0,0.00773]
[1779122967853,51.45,76416.28,0.0,-0.99994,0.0,0.00773]
[1779122967893,51.45,76413.51,0.0,-0.99994,0.0,0.00768]
[1779122968668,51.45,76410.06,0.0,-0.99994,0.0,0.00762]
[1779122969675,51.45,76405.42,0.0,-0.99994,0.0,0.00754]
[1779122970706,51.45,76399.27,0.0,-0.99994,0.0,0.00743]
[1779122972127,51.45,76399.27,0.0,-0.99994,0.0,0.00743]
[1779122971690,51.45,76380.95,0.0,-0.99995,0.0,0.00705]
[1779122972697,51.45,76377.08,0.0,-0.99995,0.0,0.00699]
[1779122973704,51.45,76377.38,0.0,-0.99995,0.0,0.00699]
[1779122974506,51.45,76377.38,0.0,-0.99995,0.0,0.00699]
[1779122974534,51.45,76377.38,0.0,-0.99995,0.0,0.00699]
[1779122974711,51.45,76377.8,0.0,-0.99995,0.0,0.007]
[1779122975718,51.45,76382.38,0.0,-0.99995,0.0,0.00707]
[1779122976568,51.45,76382.38,0.0,-0.99995,0.0,0.00707]
[1779122976709,51.45,76382.38,0.0,-0.99995,0.0,0.00707]
[1779122976725,51.45,76384.14,0.0,-0.99995,0.0,0.0071]
[1779122978739,51.45,76375.39,0.0,-0.99995,0.0,0.00696]
[1779122979747,51.45,76374.28,0.0,-0.99995,0.0,0.00694]
[1779122980241,51.45,76374.28,0.0,-0.99995,0.0,0.00694]
[1779122980291,51.45,76374.28,0.0,-0.99995,0.0,0.00694]
[1779122980309,51.45,76374.28,0.0,-0.99995,0.0,0.00694]
[1779122980419,51.45,76374.28,0.0,-0.99995,0.0,0.00694]
[1779122980757,51.45,76378.31,0.0,-0.99995,0.0,0.00701]
[1779122981762,51.45,76387.76,0.0,-0.99995,0.0,0.00717]
[1779122982564,51.45,76387.76,0.0,-0.99995,0.0,0.00717]
[1779122982822,51.45,76387.76,0.0,-0.99995,0.0,0.00717]
[1779122982832,51.45,76388.94,0.0,-0.99994,0.0,0.00719]
[1779122983374,51.45,76388.94,0.0,-0.99994,0.0,0.00719]
[1779122983443,51.45,76388.94,0.0,-0.99994,0.0,0.00719]
[1779122983896,51.45,76388.94,0.0,-0.99994,0.0,0.00719]
[1779122984057,51.45,76388.94,0.0,-0.99994,0.0,0.00719]
[1779122984148,51.45,76383.77,0.0,-0.99995,0.0,0.0071]
[1779122985030,51.45,76383.77,0.0,-0.99995,0.0,0.0071]
[1779122985038,51.45,76383.77,0.0,-0.99995,0.0,0.0071]
[1779122985058,51.45,76383.77,0.0,-0.99995,0.0,0.0071]
[1779122985185,51.45,76383.77,0.0,-0.99995,0.0,0.0071]
[1779122985194,51.45,76382.14,0.0,-0.99995,0.0,0.00707]
[1779122985790,51.45,76379.67,0.0,-0.99995,0.0,0.00703]
[1779122987144,51.45,76379.67,0.0,-0.99995,0.0,0.00703]
[1779122986797,51.45,76381.55,0.0,-0.99995,0.0,0.00706]
[1779122987293,51.45,76381.55,0.0,-0.99995,0.0,0.00706]
[1779122987308,51.45,76381.55,0.0,-0.99995,0.0,0.00706]
[1779122988563,51.45,76381.77,0.0,-0.99995,0.0,0.00706]
[1779122988670,51.45,76381.77,0.0,-0.99995,0.0,0.00706]
[1779122988811,51.45,76381.84,0.0,-0.99995,0.0,0.00707]
[1779122989819,51.45,76377.69,0.0,-0.99995,0.0,0.007]
[1779122990563,51.45,76377.69,0.0,-0.99995,0.0,0.007]
[1779122990728,51.45,76377.69,0.0,-0.99995,0.0,0.007]
[1779122990825,51.45,76377.65,0.0,-0.99995,0.0,0.007]
[1779122992567,51.45,76376.93,0.0,-0.99995,0.0,0.00698]
[1779122992732,51.45,76376.93,0.0,-0.99995,0.0,0.00698]
[1779122992839,51.45,76376.66,0.0,-0.99995,0.0,0.00698]
[1779122994853,51.45,76377.62,0.0,-0.99995,0.0,0.00699]
[1779122996562,51.45,76377.53,0.0,-0.99995,0.0,0.00699]
[1779122996614,51.45,76377.53,0.0,-0.99995,0.0,0.00699]
[1779122996867,51.45,76377.48,0.0,-0.99995,0.0,0.00699]
[1779122998559,51.45,76377.47,0.0,-0.99995,0.0,0.00699]
[1779122998681,51.45,76377.47,0.0,-0.99995,0.0,0.00699]
[1779122999888,51.45,76377.76,0.0,-0.99995,0.0,0.007]
[1779123000332,51.45,76377.76,0.0,-0.99995,0.0,0.007]
[1779123000561,51.45,76377.76,0.0,-0.99995,0.0,0.007]
[1779123000618,51.45,76377.76,0.0,-0.99995,0.0,0.007]
[1779123000736,51.45,76377.76,0.0,-0.99995,0.0,0.007]
[1779123000807,51.45,76377.76,0.0,-0.99995,0.0,0.007]
[1779123000895,51.45,76383.5,0.0,-0.99995,0.0,0.00709]
[1779123001902,51.45,76385.12,0.0,-0.99995,0.0,0.00712]
[1779123002794,51.45,76385.12,0.0,-0.99995,0.0,0.00712]
[1779123002808,51.45,76385.12,0.0,-0.99995,0.0,0.00712]
[1779123002870,51.45,76385.12,0.0,-0.99995,0.0,0.00712]
[1779123003059,51.45,76385.12,0.0,-0.99995,0.0,0.00712]
[1779123003072,51.45,76379.03,0.0,-0.99995,0.0,0.00702]
[1779123003916,51.45,76380.28,0.0,-0.99995,0.0,0.00704]
[1779123004923,51.45,76386.39,0.0,-0.99995,0.0,0.00714]
[1779123006621,51.45,76387.12,0.0,-0.99995,0.0,0.00715]
[1779123006807,51.45,76387.12,0.0,-0.99995,0.0,0.00715]
[1779123006816,51.45,76387.12,0.0,-0.99995,0.0,0.00715]
[1779123007057,51.45,76387.12,0.0,-0.99995,0.0,0.00715]
[1779123007159,51.45,76380.63,0.0,-0.99995,0.0,0.00705]
[1779123008563,51.45,76381.19,0.0,-0.99995,0.0,0.00705]
[1779123008806,51.45,76381.19,0.0,-0.99995,0.0,0.00705]
[1779123008995,51.45,76381.19,0.0,-0.99995,0.0,0.00705]
[1779123009097,51.45,76381.44,0.0,-0.99995,0.0,0.00706]
[1779123010965,51.45,76380.03,0.0,-0.99995,0.0,0.00704]
[1779123014424,51.45,76379.49,0.0,-0.99995,0.0,0.00703]
[1779123014542,51.45,76379.49,0.0,-0.99995,0.0,0.00703]
[1779123014559,51.45,76379.49,0.0,-0.99995,0.0,0.00703]
[1779123016000,51.45,76373.69,0.0,-0.99995,0.0,0.00693]
[1779123018015,51.45,76369.96,0.0,-0.99995,0.0,0.00687]
[1779123019021,51.45,76371.73,0.0,-0.99995,0.0,0.0069]
[1779123023478,51.45,76371.7,0.0,-0.99995,0.0,0.0069]
[1779123023539,51.45,76371.7,0.0,-0.99995,0.0,0.0069]
[1779123023562,51.45,76371.7,0.0,-0.99995,0.0,0.0069]
[1779123027078,51.45,76373.24,0.0,-0.99995,0.0,0.00692]
[1779123030099,51.45,76371.95,0.0,-0.99995,0.0,0.0069]
[1779123031614,51.45,76371.73,0.0,-0.99995,0.0,0.00684]
[1779123031677,51.45,76371.73,0.0,-0.99995,0.0,0.00684]
[1779123031809,51.45,76371.73,0.0,-0.99995,0.0,0.00684]
[1779123034127,51.45,76372.72,0.0,-0.99995,0.0,0.00685]
[1779123035134,51.45,76373.54,0.0,-0.99995,0.0,0.00687]
[1779123036817,51.45,76373.68,0.0,-0.99995,0.0,0.00687]
[1779123036922,51.45,76373.68,0.0,-0.99995,0.0,0.00687]
[1779123037058,51.45,76373.68,0.0,-0.99995,0.0,0.00687]
[1779123038811,51.45,76374.64,0.0,-0.99995,0.0,0.00688]
[1779123040169,51.45,76372.26,0.0,-0.99995,0.0,0.00685]
[1779123043191,51.45,76369.62,0.0,-0.99995,0.0,0.0068]
[1779123044209,51.45,76369.62,0.0,-0.99995,0.0,0.0068]
[1779123044288,51.45,76364.04,0.0,-0.99995,0.0,0.00671]
[1779123044317,51.45,76364.04,0.0,-0.99995,0.0,0.00671]
[1779123045205,51.45,76360.61,0.0,-0.99995,0.0,0.00666]
[1779123047219,51.45,76359.86,0.0,-0.99995,0.0,0.00665]
[1779123048226,51.45,76351.29,0.0,-0.99995,0.0,0.00651]
[1779123049239,51.45,76350.14,0.0,-0.99995,0.0,0.00649]
[1779123050241,51.45,76354.05,0.0,-0.99995,0.0,0.00655]
[1779123051248,51.45,76357.16,0.0,-0.99995,0.0,0.0066]
[1779123051616,51.45,76357.16,0.0,-0.99995,0.0,0.0066]
[1779123051672,51.45,76357.16,0.0,-0.99995,0.0,0.0066]
[1779123051809,51.45,76357.16,0.0,-0.99995,0.0,0.0066]
[1779123052255,51.45,76358.71,0.0,-0.99995,0.0,0.00663]
[1779123053262,51.45,76360.62,0.0,-0.99995,0.0,0.00666]
[1779123054269,51.45,76363.09,0.0,-0.99995,0.0,0.0067]
[1779123056290,51.45,76375.63,0.0,-0.99995,0.0,0.0069]
[1779123056368,51.45,76375.63,0.0,-0.99995,0.0,0.0069]
[1779123057297,51.45,76388.43,0.0,-0.99995,0.0,0.00711]
[1779123058304,51.45,76391.55,0.0,-0.99994,0.0,0.00717]
[1779123059336,51.45,76391.55,0.0,-0.99994,0.0,0.00717]
[1779123059440,51.45,76391.55,0.0,-0.99994,0.0,0.00717]
[1779123059558,51.45,76391.55,0.0,-0.99994,0.0,0.00717]
[1779123059582,51.45,76392.76,0.0,-0.99994,0.0,0.00719]
[1779123060318,51.45,76382.29,0.0,-0.99995,0.0,0.00701]
[1779123061731,51.45,76382.29,0.0,-0.99995,0.0,0.00701]
[1779123061797,51.45,76382.29,0.0,-0.99995,0.0,0.00701]
[1779123061808,51.45,76382.29,0.0,-0.99995,0.0,0.00701]
[1779123061926,51.45,76382.29,0.0,-0.99995,0.0,0.00701]
[1779123062006,51.45,76376.89,0.0,-0.99995,0.0,0.00692]
[1779123062332,51.45,76378.45,0.0,-0.99995,0.0,0.00695]
[1779123064560,51.45,76378.13,0.0,-0.99995,0.0,0.00694]
[1779123064588,51.45,76378.13,0.0,-0.99995,0.0,0.00694]
[1779123065353,51.45,76376.95,0.0,-0.99995,0.0,0.00692]
[1779123066562,51.45,76376.95,0.0,-0.99995,0.0,0.00692]
[1779123066679,51.45,76376.95,0.0,-0.99995,0.0,0.00692]
[1779123066779,51.45,76377.84,0.0,-0.99995,0.0,0.00694]
[1779123067367,51.45,76379.03,0.0,-0.99995,0.0,0.00696]
[1779123068807,51.45,76379.03,0.0,-0.99995,0.0,0.00696]
[1779123068952,51.45,76379.03,0.0,-0.99995,0.0,0.00696]
[1779123069067,51.45,76379.03,0.0,-0.99995,0.0,0.00696]
[1779123069152,51.45,76379.03,0.0,-0.99995,0.0,0.00696]
[1779123069242,51.45,76368.92,0.0,-0.99995,0.0,0.00679]
[1779123069384,51.45,76364.8,0.0,-0.99995,0.0,0.00672]
[1779123070391,51.45,76358.01,0.0,-0.99995,0.0,0.00662]
[1779123072189,51.45,76358.01,0.0,-0.99995,0.0,0.00662]
[1779123072285,51.45,76358.01,0.0,-0.99995,0.0,0.00662]
[1779123072286,51.45,76355.05,0.0,-0.99995,0.0,0.00657]
[1779123072405,51.45,76352.2,0.0,-0.99995,0.0,0.00652]
[1779123073412,51.45,76349.83,0.0,-0.99995,0.0,0.00649]
[1779123074570,51.45,76349.83,0.0,-0.99995,0.0,0.00649]
[1779123074621,51.45,76349.83,0.0,-0.99995,0.0,0.00649]
[1779123074670,51.45,76355.36,0.0,-0.99995,0.0,0.00657]
[1779123075426,51.45,76352.1,0.0,-0.99995,0.0,0.00652]
[1779123076568,51.45,76352.1,0.0,-0.99995,0.0,0.00652]
[1779123076626,51.45,76352.1,0.0,-0.99995,0.0,0.00652]
[1779123076630,51.45,76353.18,0.0,-0.99995,0.0,0.00654]
[1779123079965,51.45,76353.23,0.0,-0.99995,0.0,0.00654]
[1779123080028,51.45,76353.23,0.0,-0.99995,0.0,0.00654]
[1779123080058,51.45,76353.23,0.0,-0.99995,0.0,0.00654]
[1779123080183,51.45,76353.23,0.0,-0.99995,0.0,0.00654]
[1779123080265,51.45,76356.52,0.0,-0.99995,0.0,0.00659]
[1779123080900,51.45,76361.51,0.0,-0.99995,0.0,0.00667]
[1779123081468,51.45,76363.07,0.0,-0.99995,0.0,0.0067]
[1779123082565,51.45,76363.07,0.0,-0.99995,0.0,0.0067]
[1779123082666,51.45,76363.07,0.0,-0.99995,0.0,0.0067]
[1779123082907,51.45,76364.12,0.0,-0.99995,0.0,0.00671]
[1779123083482,51.45,76365.32,0.0,-0.99995,0.0,0.00673]
[1779123086565,51.45,76365.17,0.0,-0.99995,0.0,0.00673]
[1779123086718,51.45,76365.17,0.0,-0.99995,0.0,0.00673]
[1779123087510,51.45,76366.67,0.0,-0.99995,0.0,0.00675]
[1779123088560,51.45,76366.67,0.0,-0.99995,0.0,0.00675]
[1779123088734,51.45,76366.67,0.0,-0.99995,0.0,0.00675]
[1779123090575,51.45,76367.72,0.0,-0.99995,0.0,0.00677]
[1779123090704,51.45,76367.72,0.0,-0.99995,0.0,0.00677]
[1779123090805,51.45,76369.81,0.0,-0.99995,0.0,0.00681]
[1779123092248,51.45,76369.81,0.0,-0.99995,0.0,0.00681]
[1779123092256,51.45,76370.16,0.0,-0.99995,0.0,0.00675]
[1779123092668,51.45,76370.16,0.0,-0.99995,0.0,0.00675]
[1779123092840,51.45,76370.16,0.0,-0.99995,0.0,0.00675]
[1779123092934,51.45,76376.88,0.0,-0.99995,0.0,0.00686]
[1779123093561,51.45,76382.74,0.0,-0.99995,0.0,0.00696]
[1779123094770,51.45,76386.68,0.0,-0.99995,0.0,0.00702]
[1779123095575,51.45,76385.44,0.0,-0.99995,0.0,0.007]
[1779123096565,51.45,76385.44,0.0,-0.99995,0.0,0.007]
[1779123096733,51.45,76385.44,0.0,-0.99995,0.0,0.007]
[1779123096834,51.45,76383.06,0.0,-0.99995,0.0,0.00696]
[1779123099603,51.45,76368.58,0.0,-0.99995,0.0,0.00673]
[1779123100610,51.45,76366.8,0.0,-0.99995,0.0,0.0067]
[1779123101617,51.45,76364.78,0.0,-0.99995,0.0,0.00666]
[1779123102624,51.45,76371.21,0.0,-0.99995,0.0,0.00677]
[1779123103908,51.45,76374.06,0.0,-0.99995,0.0,0.00681]
[1779123104638,51.45,76374.78,0.0,-0.99995,0.0,0.00683]
[1779123105645,51.45,76372.88,0.0,-0.99995,0.0,0.00679]
[1779123106652,51.45,76371.49,0.0,-0.99995,0.0,0.00677]
[1779123107659,51.45,76370.7,0.0,-0.99995,0.0,0.00676]
[1779123112694,51.45,76370.99,0.0,-0.99995,0.0,0.00676]
[1779123113703,51.45,76372.1,0.0,-0.99995,0.0,0.00678]
[1779123118738,51.45,76372.54,0.0,-0.99995,0.0,0.00679]
[1779123120752,51.45,76373.74,0.0,-0.99995,0.0,0.00681]
[1779123124780,51.45,76376.07,0.0,-0.99995,0.0,0.00685]
[1779123127801,51.45,76373.03,0.0,-0.99995,0.0,0.0068]
[1779123128814,51.45,76360.31,0.0,-0.99995,0.0,0.00659]
[1779123129817,51.45,76362.43,0.0,-0.99995,0.0,0.00663]
[1779123130824,51.45,76369.75,0.0,-0.99995,0.0,0.00674]
[1779123131831,51.45,76377.15,0.0,-0.99995,0.0,0.00686]
[1779123132838,51.45,76380.27,0.0,-0.99995,0.0,0.00692]
[1779123133845,51.45,76381.54,0.0,-0.99995,0.0,0.00694]
[1779123135039,51.45,76382.4,0.0,-0.99995,0.0,0.00695]
[1779123135859,51.45,76374.39,0.0,-0.99995,0.0,0.00682]
[1779123136866,51.45,76371.85,0.0,-0.99995,0.0,0.00678]
[1779123137873,51.45,76371.84,0.0,-0.99995,0.0,0.00678]
[1779123139887,51.45,76370.78,0.0,-0.99995,0.0,0.00676]
[1779123140894,51.45,76365.94,0.0,-0.99995,0.0,0.00668]
[1779123141901,51.45,76357.35,0.0,-0.99995,0.0,0.00655]
[1779123142908,51.45,76355.42,0.0,-0.99995,0.0,0.00652]
[1779123144139,51.45,76355.62,0.0,-0.99995,0.0,0.00652]
[1779123145929,51.45,76360.79,0.0,-0.99995,0.0,0.0066]
[1779123146936,51.45,76368.86,0.0,-0.99995,0.0,0.00673]
[1779123147943,51.45,76367.61,0.0,-0.99995,0.0,0.00671]
[1779123148950,51.45,76369.69,0.0,-0.99995,0.0,0.00674]
[1779123151971,51.45,76375.77,0.0,-0.99995,0.0,0.00678]
[1779123152978,51.45,76376.61,0.0,-0.99995,0.0,0.00679]
[1779123153985,51.45,76371.22,0.0,-0.99995,0.0,0.00671]
[1779123154992,51.45,76368.07,0.0,-0.99995,0.0,0.00666]
[1779123156022,51.45,76370.25,0.0,-0.99995,0.0,0.00669]
[1779123157006,51.45,76372.62,0.0,-0.99995,0.0,0.00673]
[1779123158013,51.45,76378.32,0.0,-0.99995,0.0,0.00682]
[1779123159020,51.45,76381.32,0.0,-0.99995,0.0,0.00687]
[1779123160027,51.45,76386.31,0.0,-0.99995,0.0,0.00695]
[1779123161034,51.45,76377.26,0.0,-0.99995,0.0,0.00681]
[1779123162041,51.45,76374.09,0.0,-0.99995,0.0,0.00675]
[1779123165062,51.45,76383.92,0.0,-0.99995,0.0,0.00691]
[1779123166069,51.45,76379.75,0.0,-0.99995,0.0,0.00685]
[1779123167076,51.45,76378.37,0.0,-0.99995,0.0,0.00682]
[1779123168083,51.45,76376.01,0.0,-0.99995,0.0,0.00679]
[1779123169090,51.45,76377.39,0.0,-0.99995,0.0,0.00681]
[1779123171104,51.45,76375.57,0.0,-0.99995,0.0,0.00678]
[1779123175132,51.45,76376.41,0.0,-0.99995,0.0,0.00679]
[1779123178153,51.45,76374.13,0.0,-0.99995,0.0,0.00675]
[1779123180167,51.45,76373.33,0.0,-0.99995,0.0,0.00674]
[1779123181174,51.45,76372.19,0.0,-0.99995,0.0,0.00672]
[1779123182181,51.45,76371.28,0.0,-0.99995,0.0,0.00671]
[1779123183188,51.45,76370.09,0.0,-0.99995,0.0,0.00669]
[1779123184213,51.45,76355.94,0.0,-0.99995,0.0,0.00647]
[1779123185207,51.45,76350.05,0.0,-0.99995,0.0,0.00638]
[1779123186214,51.45,76357.46,0.0,-0.99995,0.0,0.00649]
[1779123187221,51.45,76360.7,0.0,-0.99995,0.0,0.00654]
[1779123189236,51.45,76359.26,0.0,-0.99995,0.0,0.00652]
[1779123191249,51.45,76355.56,0.0,-0.99995,0.0,0.00646]
[1779123192256,51.45,76350.8,0.0,-0.99995,0.0,0.00639]
[1779123193263,51.45,76348.77,0.0,-0.99995,0.0,0.00636]
[1779123195277,51.45,76349.62,0.0,-0.99995,0.0,0.00637]
[1779123197291,51.45,76347.2,0.0,-0.99995,0.0,0.00633]
[1779123198298,51.45,76348.74,0.0,-0.99995,0.0,0.00636]
[1779123200312,51.45,76350.43,0.0,-0.99995,0.0,0.00638]
[1779123202326,51.45,76352.69,0.0,-0.99995,0.0,0.00642]
[1779123203333,51.45,76359.26,0.0,-0.99995,0.0,0.00652]
[1779123204340,51.45,76361.36,0.0,-0.99995,0.0,0.00655]
[1779123209375,51.45,76361.2,0.0,-0.99995,0.0,0.00655]
[1779123212396,51.45,76361.97,0.0,-0.99995,0.0,0.0065]
[1779123217432,51.45,76360.6,0.0,-0.99995,0.0,0.00648]
[1779123218438,51.45,76365.45,0.0,-0.99995,0.0,0.00656]
[1779123219445,51.45,76368.39,0.0,-0.99995,0.0,0.0066]
[1779123221459,51.45,76378.97,0.0,-0.99995,0.0,0.00677]
[1779123222466,51.45,76361.56,0.0,-0.99995,0.0,0.0065]
[1779123223473,51.45,76356.55,0.0,-0.99995,0.0,0.00642]
[1779123224480,51.45,76351.46,0.0,-0.99995,0.0,0.00634]
[1779123225487,51.45,76353.51,0.0,-0.99995,0.0,0.00637]
[1779123230491,51.45,76352.94,0.0,-0.99995,0.0,0.00636]
[1779123232226,51.45,76351.8,0.0,-0.99995,0.0,0.00635]
[1779123237571,51.45,76353.06,0.0,-0.99995,0.0,0.00636]
[1779123240592,51.45,76359.08,0.0,-0.99995,0.0,0.00646]
[1779123241599,51.45,76361.67,0.0,-0.99995,0.0,0.0065]
[1779123242606,51.45,76362.58,0.0,-0.99995,0.0,0.00651]
[1779123244620,51.45,76369.89,0.0,-0.99995,0.0,0.00663]
[1779123245627,51.45,76380.24,0.0,-0.99995,0.0,0.00679]
[1779123246634,51.45,76383.06,0.0,-0.99995,0.0,0.00684]
[1779123248650,51.45,76371.21,0.0,-0.99995,0.0,0.00665]
[1779123249657,51.45,76368.11,0.0,-0.99995,0.0,0.0066]
[1779123251370,51.45,76360.52,0.0,-0.99995,0.0,0.00648]
[1779123252680,51.45,76363.96,0.0,-0.99995,0.0,0.00653]
[1779123253687,51.45,76365.06,0.0,-0.99995,0.0,0.00655]
[1779123254694,51.45,76366.53,0.0,-0.99995,0.0,0.00657]
[1779123257252,51.45,76367.66,0.0,-0.99995,0.0,0.00659]
[1779123258725,51.45,76365.13,0.0,-0.99995,0.0,0.00655]
[1779123259733,51.45,76361.3,0.0,-0.99995,0.0,0.00649]
[1779123261060,51.45,76361.3,0.0,-0.99995,0.0,0.00649]
[1779123261129,51.45,76361.3,0.0,-0.99995,0.0,0.00649]
[1779123261146,51.45,76358.36,0.0,-0.99995,0.0,0.00645]
[1779123261748,51.45,76354.96,0.0,-0.99995,0.0,0.00639]
[1779123263761,51.45,76356.85,0.0,-0.99995,0.0,0.00642]
[1779123264769,51.45,76358.76,0.0,-0.99995,0.0,0.00645]
[1779123266783,51.45,76359.8,0.0,-0.99995,0.0,0.00647]
[1779123268797,51.45,76360.64,0.0,-0.99995,0.0,0.00648]
[1779123271818,51.45,76362.47,0.0,-0.99995,0.0,0.00645]
[1779123273834,51.45,76365.17,0.0,-0.99995,0.0,0.00649]
[1779123274841,51.45,76366.14,0.0,-0.99995,0.0,0.00651]
[1779123275848,51.45,76367.01,0.0,-0.99995,0.0,0.00652]
[1779123276855,51.45,76368.78,0.0,-0.99995,0.0,0.00655]
[1779123277862,51.45,76374.1,0.0,-0.99995,0.0,0.00663]
[1779123278869,51.45,76375.25,0.0,-0.99995,0.0,0.00665]
[1779123279876,51.45,76377.26,0.0,-0.99995,0.0,0.00669]
[1779123280883,51.45,76383.22,0.0,-0.99995,0.0,0.00678]
[1779123281890,51.45,76384.68,0.0,-0.99995,0.0,0.0068]
[1779123282897,51.45,76387.88,0.0,-0.99995,0.0,0.00686]
[1779123283904,51.45,76379.79,0.0,-0.99995,0.0,0.00673]
[1779123284911,51.45,76378.55,0.0,-0.99995,0.0,0.00671]
[1779123285918,51.45,76375.77,0.0,-0.99995,0.0,0.00666]
[1779123287932,51.45,76374.86,0.0,-0.99995,0.0,0.00665]
[1779123288939,51.45,76375.71,0.0,-0.99995,0.0,0.00666]
[1779123291960,51.45,76367.16,0.0,-0.99995,0.0,0.00653]
[1779123292967,51.45,76363.21,0.0,-0.99995,0.0,0.00646]
[1779123298003,51.45,76363.07,0.0,-0.99995,0.0,0.00646]
[1779123299010,51.45,76358.61,0.0,-0.99995,0.0,0.00639]
[1779123300019,51.45,76356.16,0.0,-0.99995,0.0,0.00636]
[1779123301025,51.45,76357.98,0.0,-0.99995,0.0,0.00638]
[1779123305053,51.45,76356.7,0.0,-0.99995,0.0,0.00636]
[1779123306060,51.45,76354.48,0.0,-0.99995,0.0,0.00633]
[1779123307067,51.45,76351.96,0.0,-0.99995,0.0,0.00629]
[1779123308074,51.45,76344.42,0.0,-0.99995,0.0,0.00618]
[1779123309081,51.45,76340.98,0.0,-0.99995,0.0,0.00613]
[1779123313109,51.45,76341.9,0.0,-0.99995,0.0,0.00614]
[1779123314116,51.45,76342.72,0.0,-0.99995,0.0,0.00615]
[1779123315123,51.45,76355.14,0.0,-0.99995,0.0,0.00634]
[1779123316130,51.45,76368.35,0.0,-0.99995,0.0,0.00654]
[1779123317259,51.45,76369.01,0.0,-0.99995,0.0,0.00655]
[1779123318144,51.45,76367.91,0.0,-0.99995,0.0,0.00654]
[1779123321165,51.45,76369.47,0.0,-0.99995,0.0,0.00656]
[1779123322172,51.45,76372.2,0.0,-0.99995,0.0,0.0066]
[1779123324186,51.45,76366.88,0.0,-0.99995,0.0,0.00652]
[1779123325261,51.45,76365.41,0.0,-0.99995,0.0,0.0065]
[1779123326200,51.45,76366.88,0.0,-0.99995,0.0,0.00652]
[1779123330228,51.45,76366.01,0.0,-0.99995,0.0,0.00651]
[1779123331235,51.45,76366.53,0.0,-0.99995,0.0,0.00646]
[1779123335263,51.45,76369.46,0.0,-0.99995,0.0,0.0065]
[1779123340577,51.45,76369.35,0.0,-0.99995,0.0,0.0065]
[1779123340592,51.45,76370.24,0.0,-0.99995,0.0,0.00651]
[1779123342312,51.45,76371.73,0.0,-0.99995,0.0,0.00654]
[1779123346340,51.45,76374.23,0.0,-0.99995,0.0,0.00658]
[1779123350368,51.45,76373.11,0.0,-0.99995,0.0,0.00656]
[1779123351375,51.45,76371.73,0.0,-0.99995,0.0,0.00654]
[1779123352382,51.45,76387.62,0.0,-0.99995,0.0,0.00679]
[1779123353389,51.45,76391.93,0.0,-0.99995,0.0,0.00686]
[1779123354397,51.45,76389.44,0.0,-0.99995,0.0,0.00682]
[1779123355403,51.45,76388.53,0.0,-0.99995,0.0,0.00681]
[1779123357417,51.45,76389.38,0.0,-0.99995,0.0,0.00682]
[1779123361449,51.45,76392.93,0.0,-0.99995,0.0,0.00688]
[1779123362456,51.45,76395.51,0.0,-0.99995,0.0,0.00692]
[1779123363463,51.45,76396.84,0.0,-0.99995,0.0,0.00694]
[1779123365478,51.45,76393.44,0.0,-0.99995,0.0,0.00689]
[1779123366484,51.45,76395.57,0.0,-0.99995,0.0,0.00692]
[1779123367293,51.45,76395.57,0.0,-0.99995,0.0,0.00692]
[1779123367332,51.45,76395.57,0.0,-0.99995,0.0,0.00692]
[1779123367491,51.45,76397.95,0.0,-0.99995,0.0,0.00696]
[1779123368498,51.45,76400.53,0.0,-0.99995,0.0,0.00701]
[1779123369505,51.45,76402.34,0.0,-0.99995,0.0,0.00704]
[1779123370367,51.45,76402.34,0.0,-0.99995,0.0,0.00704]
[1779123370537,51.45,76399.38,0.0,-0.99995,0.0,0.00699]
[1779123371534,51.45,76385.2,0.0,-0.99995,0.0,0.00675]
[1779123372541,51.45,76384.73,0.0,-0.99995,0.0,0.00675]
[1779123374316,51.45,76385.32,0.0,-0.99995,0.0,0.00675]
[1779123374555,51.45,76384.11,0.0,-0.99995,0.0,0.00674]
[1779123375572,51.45,76386.97,0.0,-0.99995,0.0,0.00678]
[1779123376575,51.45,76388.07,0.0,-0.99995,0.0,0.0068]
[1779123377582,51.45,76388.99,0.0,-0.99995,0.0,0.00681]
[1779123378589,51.45,76387.35,0.0,-0.99995,0.0,0.00679]
[1779123382617,51.45,76382.33,0.0,-0.99995,0.0,0.00671]
[1779123383624,51.45,76385.36,0.0,-0.99995,0.0,0.00676]
[1779123384631,51.45,76386.1,0.0,-0.99995,0.0,0.00677]
[1779123389666,51.45,76386.79,0.0,-0.99995,0.0,0.00678]
[1779123390673,51.45,76388.79,0.0,-0.99995,0.0,0.00681]
[1779123392687,51.45,76386.6,0.0,-0.99995,0.0,0.00672]
[1779123394701,51.45,76387.87,0.0,-0.99995,0.0,0.00674]
[1779123395708,51.45,76388.7,0.0,-0.99995,0.0,0.00675]
[1779123399736,51.45,76390.45,0.0,-0.99995,0.0,0.00678]
[1779123400743,51.45,76391.27,0.0,-0.99995,0.0,0.00679]
[1779123404771,51.45,76392.05,0.0,-0.99995,0.0,0.0068]
[1779123406785,51.45,76394.48,0.0,-0.99995,0.0,0.00684]
[1779123407792,51.45,76402.12,0.0,-0.99995,0.0,0.00697]
[1779123408799,51.45,76404.74,0.0,-0.99995,0.0,0.00701]
[1779123409806,51.45,76401.42,0.0,-0.99995,0.0,0.00696]
[1779123411820,51.45,76400.42,0.0,-0.99995,0.0,0.00694]
[1779123413834,51.45,76401.58,0.0,-0.99995,0.0,0.00696]
[1779123418869,51.45,76401.31,0.0,-0.99995,0.0,0.00696]
[1779123419876,51.45,76404.63,0.0,-0.99995,0.0,0.00701]
[1779123420886,51.45,76410.29,0.0,-0.99995,0.0,0.00711]
[1779123421891,51.45,76418.75,0.0,-0.99994,0.0,0.00725]
[1779123422904,51.45,76422.55,0.0,-0.99994,0.0,0.00732]
[1779123423910,51.45,76427.95,0.0,-0.99994,0.0,0.00741]
[1779123424917,51.45,76437.87,0.0,-0.99994,0.0,0.00759]
[1779123426060,51.45,76437.87,0.0,-0.99994,0.0,0.00759]
[1779123426255,51.45,76437.87,0.0,-0.99994,0.0,0.00759]
[1779123426280,51.45,76446.16,0.0,-0.99994,0.0,0.00774]
[1779123426932,51.45,76449.73,0.0,-0.99994,0.0,0.00781]
[1779123427938,51.45,76454.05,0.0,-0.99994,0.0,0.00789]
[1779123428968,51.45,76454.05,0.0,-0.99994,0.0,0.00789]
[1779123429278,51.45,76454.05,0.0,-0.99994,0.0,0.00789]
[1779123429320,51.45,76459.72,0.0,-0.99994,0.0,0.00799]
[1779123429952,51.45,76461.27,0.0,-0.99994,0.0,0.00802]
[1779123432331,51.45,76461.58,0.0,-0.99994,0.0,0.00803]
[1779123432973,51.45,76455.81,0.0,-0.99994,0.0,0.00792]
[1779123433980,51.45,76454.9,0.0,-0.99994,0.0,0.0079]
[1779123437001,51.45,76455.64,0.0,-0.99994,0.0,0.00792]
[1779123442039,51.45,76456.37,0.0,-0.99994,0.0,0.00793]
[1779123443046,51.45,76455.07,0.0,-0.99994,0.0,0.00791]
[1779123448081,51.45,76454.99,0.0,-0.99994,0.0,0.0079]
[1779123451102,51.45,76449.99,0.0,-0.99994,0.0,0.00774]
[1779123452112,51.45,76414.0,0.0,-0.99995,0.0,0.00711]
[1779123453012,51.45,76414.0,0.0,-0.99995,0.0,0.00711]
[1779123453305,51.45,76368.31,0.0,-0.99995,0.0,0.00637]
[1779123454124,51.45,76372.04,0.0,-0.99995,0.0,0.00643]
[1779123455806,51.45,76372.43,0.0,-0.99995,0.0,0.00643]
[1779123456138,51.45,76372.02,0.0,-0.99995,0.0,0.00643]
[1779123457145,51.45,76370.48,0.0,-0.99995,0.0,0.0064]
[1779123457819,51.45,76370.48,0.0,-0.99995,0.0,0.0064]
[1779123458918,51.45,76370.67,0.0,-0.99995,0.0,0.00641]
[1779123460573,51.45,76370.15,0.0,-0.99995,0.0,0.0064]
[1779123460584,51.45,76367.9,0.0,-0.99995,0.0,0.00636]
[1779123460815,51.45,76367.9,0.0,-0.99995,0.0,0.00636]
[1779123461180,51.45,76361.91,0.0,-0.99995,0.0,0.00627]
[1779123461813,51.45,76361.91,0.0,-0.99995,0.0,0.00627]
[1779123461901,51.45,76361.91,0.0,-0.99995,0.0,0.00627]
[1779123467222,51.45,76360.84,0.0,-0.99995,0.0,0.00626]
[1779123472257,51.45,76362.31,0.0,-0.99995,0.0,0.00628]
[1779123477292,51.45,76362.44,0.0,-0.99995,0.0,0.00628]
[1779123482328,51.45,76369.27,0.0,-0.99995,0.0,0.00638]
[1779123484342,51.45,76370.84,0.0,-0.99995,0.0,0.00641]
[1779123489377,51.45,76369.91,0.0,-0.99995,0.0,0.00639]
[1779123490384,51.45,76371.6,0.0,-0.99995,0.0,0.00642]
[1779123491391,51.45,76373.49,0.0,-0.99995,0.0,0.00645]
[1779123494412,51.45,76375.09,0.0,-0.99995,0.0,0.00647]
[1779123499448,51.45,76374.62,0.0,-0.99995,0.0,0.00647]
[1779123502469,51.45,76376.34,0.0,-0.99995,0.0,0.00649]
[1779123507504,51.45,76375.7,0.0,-0.99995,0.0,0.00648]
[1779123511532,51.45,76376.31,0.0,-0.99995,0.0,0.00643]
[1779123516673,51.45,76375.85,0.0,-0.99995,0.0,0.00643]
[1779123516693,51.45,76375.85,0.0,-0.99995,0.0,0.00643]
[1779123516766,51.45,76375.77,0.0,-0.99995,0.0,0.00643]
[1779123516810,51.45,76375.77,0.0,-0.99995,0.0,0.00643]
[1779123518600,51.45,76375.59,0.0,-0.99995,0.0,0.00642]
[1779123518762,51.45,76375.59,0.0,-0.99995,0.0,0.00642]
[1779123518809,51.45,76375.81,0.0,-0.99995,0.0,0.00643]
[1779123524623,51.45,76376.02,0.0,-0.99995,0.0,0.00643]
[1779123529658,51.45,76376.64,0.0,-0.99995,0.0,0.00644]
[1779123530492,51.45,76376.64,0.0,-0.99995,0.0,0.00644]
[1779123530562,51.45,76376.64,0.0,-0.99995,0.0,0.00644]
[1779123530572,51.45,76376.64,0.0,-0.99995,0.0,0.00644]
[1779123530665,51.45,76376.55,0.0,-0.99995,0.0,0.00644]
[1779123530810,51.45,76376.55,0.0,-0.99995,0.0,0.00644]
[1779123531369,51.45,76376.55,0.0,-0.99995,0.0,0.00644]
[1779123531424,51.45,76376.55,0.0,-0.99995,0.0,0.00644]
[1779123531560,51.45,76376.55,0.0,-0.99995,0.0,0.00644]
[1779123536707,51.45,76376.37,0.0,-0.99995,0.0,0.00644]
[1779123537714,51.45,76380.29,0.0,-0.99995,0.0,0.0065]
[1779123540226,51.45,76380.83,0.0,-0.99995,0.0,0.00651]
[1779123540285,51.45,76380.83,0.0,-0.99995,0.0,0.00651]
[1779123540312,51.45,76380.83,0.0,-0.99995,0.0,0.00651]
[1779123540425,51.45,76380.83,0.0,-0.99995,0.0,0.00651]
[1779123540519,51.45,76380.83,0.0,-0.99995,0.0,0.00651]
[1779123541446,51.45,76380.83,0.0,-0.99995,0.0,0.00651]
[1779123541462,51.45,76380.83,0.0,-0.99995,0.0,0.00651]
[1779123541560,51.45,76380.83,0.0,-0.99995,0.0,0.00651]
[1779123542549,51.45,76380.79,0.0,-0.99995,0.0,0.0065]
[1779123542567,51.45,76380.79,0.0,-0.99995,0.0,0.0065]
[1779123542749,51.45,76379.72,0.0,-0.99995,0.0,0.00649]
[1779123545821,51.45,76379.15,0.0,-0.99995,0.0,0.00648]
[1779123546076,51.45,76379.15,0.0,-0.99995,0.0,0.00648]
[1779123546777,51.45,76378.7,0.0,-0.99995,0.0,0.00647]
[1779123549813,51.45,76378.89,0.0,-0.99995,0.0,0.00647]
[1779123549958,51.45,76378.81,0.0,-0.99995,0.0,0.00647]
[1779123549860,51.45,76378.81,0.0,-0.99995,0.0,0.00647]
[1779123551813,51.45,76378.81,0.0,-0.99995,0.0,0.00647]
[1779123551947,51.45,76378.96,0.0,-0.99995,0.0,0.00648]
[1779123551911,51.45,76378.96,0.0,-0.99995,0.0,0.00648]
[1779123555815,51.45,76378.73,0.0,-0.99995,0.0,0.00647]
[1779123556017,51.45,76378.84,0.0,-0.99995,0.0,0.00647]
[1779123556112,51.45,76378.84,0.0,-0.99995,0.0,0.00647]
[1779123559811,51.45,76378.95,0.0,-0.99995,0.0,0.00648]
[1779123559876,51.45,76379.05,0.0,-0.99995,0.0,0.00648]
[1779123559878,51.45,76379.16,0.0,-0.99995,0.0,0.00648]
[1779123563811,51.45,76379.12,0.0,-0.99995,0.0,0.00648]
[1779123563959,51.45,76379.12,0.0,-0.99995,0.0,0.00648]
[1779123564045,51.45,76378.07,0.0,-0.99995,0.0,0.00646]
[1779123565811,51.45,76378.07,0.0,-0.99995,0.0,0.00646]
[1779123565929,51.45,76377.9,0.0,-0.99995,0.0,0.00646]
[1779123566028,51.45,76378.04,0.0,-0.99995,0.0,0.00646]
[1779123567812,51.45,76378.04,0.0,-0.99995,0.0,0.00646]
[1779123568023,51.45,76378.04,0.0,-0.99995,0.0,0.00646]
[1779123568121,51.45,76378.1,0.0,-0.99995,0.0,0.00646]
[1779123571812,51.45,76378.06,0.0,-0.99995,0.0,0.00646]
[1779123571993,51.45,76378.11,0.0,-0.99995,0.0,0.00646]
[1779123572091,51.45,76378.13,0.0,-0.99995,0.0,0.0064]
[1779123573812,51.45,76378.13,0.0,-0.99995,0.0,0.0064]
[1779123573976,51.45,76378.17,0.0,-0.99995,0.0,0.00641]
[1779123574075,51.45,76378.06,0.0,-0.99995,0.0,0.0064]
[1779123576952,51.45,76378.13,0.0,-0.99995,0.0,0.0064]
[1779123576967,51.45,76378.13,0.0,-0.99995,0.0,0.0064]
[1779123577063,51.45,76378.13,0.0,-0.99995,0.0,0.0064]
[1779123577814,51.45,76378.13,0.0,-0.99995,0.0,0.0064]
[1779123577845,51.45,76378.21,0.0,-0.99995,0.0,0.00641]
[1779123577976,51.45,76378.21,0.0,-0.99995,0.0,0.00641]
[1779123579012,51.45,76370.52,0.0,-0.99995,0.0,0.00629]
[1779123580193,51.45,76370.52,0.0,-0.99995,0.0,0.00629]
[1779123580275,51.45,76370.52,0.0,-0.99995,0.0,0.00629]
[1779123580316,51.45,76370.52,0.0,-0.99995,0.0,0.00629]
[1779123580431,51.45,76370.52,0.0,-0.99995,0.0,0.00629]
[1779123580529,51.45,76362.75,0.0,-0.99995,0.0,0.00617]
[1779123581461,51.45,76362.75,0.0,-0.99995,0.0,0.00617]
[1779123581546,51.45,76362.75,0.0,-0.99995,0.0,0.00617]
[1779123581561,51.45,76362.75,0.0,-0.99995,0.0,0.00617]
[1779123581579,51.45,76361.92,0.0,-0.99995,0.0,0.00616]
[1779123582034,51.45,76363.47,0.0,-0.99995,0.0,0.00618]
[1779123583818,51.45,76363.47,0.0,-0.99995,0.0,0.00618]
[1779123583937,51.45,76362.63,0.0,-0.99995,0.0,0.00617]
[1779123584048,51.45,76362.9,0.0,-0.99995,0.0,0.00617]
[1779123585816,51.45,76362.9,0.0,-0.99995,0.0,0.00617]
[1779123585897,51.45,76362.49,0.0,-0.99995,0.0,0.00617]
[1779123586062,51.45,76362.78,0.0,-0.99995,0.0,0.00617]
[1779123587069,51.45,76364.63,0.0,-0.99995,0.0,0.0062]
[1779123588076,51.45,76367.92,0.0,-0.99995,0.0,0.00625]
[1779123589815,51.45,76367.92,0.0,-0.99995,0.0,0.00625]
[1779123589844,51.45,76367.92,0.0,-0.99995,0.0,0.00625]
[1779123589951,51.45,76368.83,0.0,-0.99995,0.0,0.00626]
[1779123590059,51.45,76368.83,0.0,-0.99995,0.0,0.00626]
[1779123590310,51.45,76368.83,0.0,-0.99995,0.0,0.00626]
[1779123590410,51.45,76368.68,0.0,-0.99995,0.0,0.00626]
[1779123591816,51.45,76368.68,0.0,-0.99995,0.0,0.00626]
[1779123591974,51.45,76368.92,0.0,-0.99995,0.0,0.00626]
[1779123592104,51.45,76368.87,0.0,-0.99995,0.0,0.00626]
[1779123595815,51.45,76368.51,0.0,-0.99995,0.0,0.00626]
[1779123595845,51.45,76368.51,0.0,-0.99995,0.0,0.00626]
[1779123595125,51.45,76362.94,0.0,-0.99995,0.0,0.00617]
[1779123596065,51.45,76362.94,0.0,-0.99995,0.0,0.00617]
[1779123596386,51.45,76362.94,0.0,-0.99995,0.0,0.00617]
[1779123596475,51.45,76358.49,0.0,-0.99995,0.0,0.00611]
[1779123597006,51.45,76358.49,0.0,-0.99995,0.0,0.00611]
[1779123597059,51.45,76358.49,0.0,-0.99995,0.0,0.00611]
[1779123597142,51.45,76358.49,0.0,-0.99995,0.0,0.00611]
[1779123597310,51.45,76358.49,0.0,-0.99995,0.0,0.00611]
[1779123597392,51.45,76356.19,0.0,-0.99995,0.0,0.00607]
[1779123598146,51.45,76357.74,0.0,-0.99995,0.0,0.0061]
[1779123599815,51.45,76357.74,0.0,-0.99995,0.0,0.0061]
[1779123599939,51.45,76358.15,0.0,-0.99995,0.0,0.0061]
[1779123600160,51.45,76358.63,0.0,-0.99995,0.0,0.00611]
[1779123601167,51.45,76362.8,0.0,-0.99995,0.0,0.00617]
[1779123602879,51.45,76362.13,0.0,-0.99995,0.0,0.00616]
[1779123602931,51.45,76362.13,0.0,-0.99995,0.0,0.00616]
[1779123603060,51.45,76362.13,0.0,-0.99995,0.0,0.00616]
[1779123603169,51.45,76362.13,0.0,-0.99995,0.0,0.00616]
[1779123603192,51.45,76359.26,0.0,-0.99995,0.0,0.00612]
[1779123603965,51.45,76359.26,0.0,-0.99995,0.0,0.00612]
[1779123604060,51.45,76359.26,0.0,-0.99995,0.0,0.00612]
[1779123604084,51.45,76359.26,0.0,-0.99995,0.0,0.00612]
[1779123604310,51.45,76359.26,0.0,-0.99995,0.0,0.00612]
[1779123604350,51.45,76361.36,0.0,-0.99995,0.0,0.00615]
[1779123605817,51.45,76361.36,0.0,-0.99995,0.0,0.00615]
[1779123605843,51.45,76359.42,0.0,-0.99995,0.0,0.00612]
[1779123605937,51.45,76359.42,0.0,-0.99995,0.0,0.00612]
[1779123607813,51.45,76358.55,0.0,-0.99995,0.0,0.00611]
[1779123607871,51.45,76356.92,0.0,-0.99995,0.0,0.00609]
[1779123607962,51.45,76356.92,0.0,-0.99995,0.0,0.00609]
[1779123608662,51.45,76356.92,0.0,-0.99995,0.0,0.00609]
[1779123608676,51.45,76356.92,0.0,-0.99995,0.0,0.00609]
[1779123608810,51.45,76356.92,0.0,-0.99995,0.0,0.00609]
[1779123609818,51.45,76356.38,0.0,-0.99995,0.0,0.00608]
[1779123609821,51.45,76359.64,0.0,-0.99995,0.0,0.00613]
[1779123610362,51.45,76359.64,0.0,-0.99995,0.0,0.00613]
[1779123610404,51.45,76365.57,0.0,-0.99995,0.0,0.00621]
[1779123611659,51.45,76365.57,0.0,-0.99995,0.0,0.00621]
[1779123611755,51.45,76365.57,0.0,-0.99995,0.0,0.00621]
[1779123611812,51.45,76365.57,0.0,-0.99995,0.0,0.00621]
[1779123611866,51.45,76369.8,0.0,-0.99995,0.0,0.00628]
[1779123611908,51.45,76369.8,0.0,-0.99995,0.0,0.00628]
[1779123613814,51.45,76370.46,0.0,-0.99995,0.0,0.00629]
[1779123613815,51.45,76370.88,0.0,-0.99995,0.0,0.00629]
[1779123613934,51.45,76370.88,0.0,-0.99995,0.0,0.00629]
[1779123617814,51.45,76370.69,0.0,-0.99995,0.0,0.00629]
[1779123617979,51.45,76370.66,0.0,-0.99995,0.0,0.00629]
[1779123618301,51.45,76370.72,0.0,-0.99995,0.0,0.00629]
[1779123619812,51.45,76370.72,0.0,-0.99995,0.0,0.00629]
[1779123619880,51.45,76370.72,0.0,-0.99995,0.0,0.00629]
[1779123620648,51.45,76370.84,0.0,-0.99995,0.0,0.00629]
[1779123620779,51.45,76370.84,0.0,-0.99995,0.0,0.00629]
[1779123620873,51.45,76374.03,0.0,-0.99995,0.0,0.00634]
[1779123621351,51.45,76380.77,0.0,-0.99995,0.0,0.00645]
[1779123622353,51.45,76383.01,0.0,-0.99995,0.0,0.00648]
[1779123623816,51.45,76383.01,0.0,-0.99995,0.0,0.00648]
[1779123623864,51.45,76392.32,0.0,-0.99995,0.0,0.00663]
[1779123624014,51.45,76392.32,0.0,-0.99995,0.0,0.00663]
[1779123624367,51.45,76395.59,0.0,-0.99995,0.0,0.00668]
[1779123625374,51.45,76384.9,0.0,-0.99995,0.0,0.00651]
[1779123626381,51.45,76382.08,0.0,-0.99995,0.0,0.00647]
[1779123627242,51.45,76382.08,0.0,-0.99995,0.0,0.00647]
[1779123627294,51.45,76382.08,0.0,-0.99995,0.0,0.00647]
[1779123627309,51.45,76382.08,0.0,-0.99995,0.0,0.00647]
[1779123628395,51.45,76379.82,0.0,-0.99995,0.0,0.00643]
[1779123629402,51.45,76372.96,0.0,-0.99995,0.0,0.00633]
[1779123630409,51.45,76372.12,0.0,-0.99995,0.0,0.00631]
[1779123631555,51.45,76372.12,0.0,-0.99995,0.0,0.00631]
[1779123631566,51.45,76372.12,0.0,-0.99995,0.0,0.00631]
[1779123631812,51.45,76372.12,0.0,-0.99995,0.0,0.00631]
[1779123631580,51.45,76372.46,0.0,-0.99995,0.0,0.00626]
[1779123632423,51.45,76375.0,0.0,-0.99995,0.0,0.0063]
[1779123635813,51.45,76374.99,0.0,-0.99995,0.0,0.0063]
[1779123635874,51.45,76370.62,0.0,-0.99995,0.0,0.00623]
[1779123636057,51.45,76370.62,0.0,-0.99995,0.0,0.00623]
[1779123636847,51.45,76366.53,0.0,-0.99995,0.0,0.00617]
[1779123638186,51.45,76366.85,0.0,-0.99995,0.0,0.00618]
[1779123638303,51.45,76366.85,0.0,-0.99995,0.0,0.00618]
[1779123638558,51.45,76366.85,0.0,-0.99995,0.0,0.00618]
[1779123638660,51.45,76370.59,0.0,-0.99995,0.0,0.00623]
[1779123639810,51.45,76370.59,0.0,-0.99995,0.0,0.00623]
[1779123639856,51.45,76372.56,0.0,-0.99995,0.0,0.00626]
[1779123639940,51.45,76372.56,0.0,-0.99995,0.0,0.00626]
[1779123640479,51.45,76373.48,0.0,-0.99995,0.0,0.00628]
[1779123642493,51.45,76374.74,0.0,-0.99995,0.0,0.0063]
[1779123645514,51.45,76376.13,0.0,-0.99995,0.0,0.00632]
[1779123646521,51.45,76378.7,0.0,-0.99995,0.0,0.00636]
[1779123647167,51.45,76378.7,0.0,-0.99995,0.0,0.00636]
[1779123647207,51.45,76378.7,0.0,-0.99995,0.0,0.00636]
[1779123647312,51.45,76378.7,0.0,-0.99995,0.0,0.00636]
[1779123647528,51.45,76379.47,0.0,-0.99995,0.0,0.00637]
[1779123649542,51.45,76366.97,0.0,-0.99995,0.0,0.00618]
[1779123650552,51.45,76356.65,0.0,-0.99995,0.0,0.00603]
[1779123651769,51.45,76356.65,0.0,-0.99995,0.0,0.00603]
[1779123651812,51.45,76356.65,0.0,-0.99995,0.0,0.00603]
[1779123651831,51.45,76356.65,0.0,-0.99995,0.0,0.00603]
[1779123651892,51.45,76353.63,0.0,-0.99995,0.0,0.00598]
[1779123652062,51.45,76353.63,0.0,-0.99995,0.0,0.00598]
[1779123656593,51.45,76352.81,0.0,-0.99995,0.0,0.00597]
[1779123658607,51.45,76350.61,0.0,-0.99995,0.0,0.00594]
[1779123659614,51.45,76348.03,0.0,-0.99995,0.0,0.0059]
[1779123660621,51.45,76343.98,0.0,-0.99996,0.0,0.00584]
[1779123661628,51.45,76347.12,0.0,-0.99996,0.0,0.00589]
[1779123663642,51.45,76352.85,0.0,-0.99995,0.0,0.00597]
[1779123664633,51.45,76352.85,0.0,-0.99995,0.0,0.00597]
[1779123664700,51.45,76352.85,0.0,-0.99995,0.0,0.00597]
[1779123664812,51.45,76352.85,0.0,-0.99995,0.0,0.00597]
[1779123668683,51.45,76352.08,0.0,-0.99995,0.0,0.00596]
[1779123669660,51.45,76352.08,0.0,-0.99995,0.0,0.00596]
[1779123669716,51.45,76352.08,0.0,-0.99995,0.0,0.00596]
[1779123669811,51.45,76352.08,0.0,-0.99995,0.0,0.00596]
[1779123669907,51.45,76348.04,0.0,-0.99995,0.0,0.0059]
[1779123670698,51.45,76346.94,0.0,-0.99996,0.0,0.00589]
[1779123674725,51.45,76339.41,0.0,-0.99996,0.0,0.00578]
[1779123675732,51.45,76338.96,0.0,-0.99996,0.0,0.00577]
[1779123676144,51.45,76338.96,0.0,-0.99996,0.0,0.00577]
[1779123676209,51.45,76338.96,0.0,-0.99996,0.0,0.00577]
[1779123676309,51.45,76338.96,0.0,-0.99996,0.0,0.00577]
[1779123676908,51.45,76337.88,0.0,-0.99996,0.0,0.00576]
[1779123679764,51.45,76337.31,0.0,-0.99996,0.0,0.00575]
[1779123679809,51.45,76337.31,0.0,-0.99996,0.0,0.00575]
[1779123679820,51.45,76337.31,0.0,-0.99996,0.0,0.00575]
[1779123679912,51.45,76335.96,0.0,-0.99996,0.0,0.00573]
[1779123680064,51.45,76335.96,0.0,-0.99996,0.0,0.00573]
[1779123681774,51.45,76330.82,0.0,-0.99996,0.0,0.00566]
[1779123682781,51.45,76329.04,0.0,-0.99996,0.0,0.00564]
[1779123683788,51.45,76326.5,0.0,-0.99996,0.0,0.0056]
[1779123684915,51.45,76326.5,0.0,-0.99996,0.0,0.0056]
[1779123684993,51.45,76326.08,0.0,-0.99996,0.0,0.0056]
[1779123685060,51.45,76326.08,0.0,-0.99996,0.0,0.0056]
[1779123685802,51.45,76325.28,0.0,-0.99996,0.0,0.00558]
[1779123686809,51.45,76324.55,0.0,-0.99996,0.0,0.00557]
[1779123687816,51.45,76323.44,0.0,-0.99996,0.0,0.00556]
[1779123689830,51.45,76318.52,0.0,-0.99996,0.0,0.00549]
[1779123691026,51.45,76318.97,0.0,-0.99996,0.0,0.0055]
[1779123691060,51.45,76318.97,0.0,-0.99996,0.0,0.0055]
[1779123691069,51.45,76318.97,0.0,-0.99996,0.0,0.0055]
[1779123691315,51.45,76318.97,0.0,-0.99996,0.0,0.0055]
[1779123691844,51.45,76319.27,0.0,-0.99996,0.0,0.00545]
[1779123692851,51.45,76322.45,0.0,-0.99996,0.0,0.0055]
[1779123693764,51.45,76322.45,0.0,-0.99996,0.0,0.0055]
[1779123693810,51.45,76322.45,0.0,-0.99996,0.0,0.0055]
[1779123693868,51.45,76322.45,0.0,-0.99996,0.0,0.0055]
[1779123693954,51.45,76325.24,0.0,-0.99996,0.0,0.00553]
[1779123694061,51.45,76325.24,0.0,-0.99996,0.0,0.00553]
[1779123694865,51.45,76333.64,0.0,-0.99996,0.0,0.00565]
[1779123695872,51.45,76342.25,0.0,-0.99996,0.0,0.00577]
[1779123696879,51.45,76341.2,0.0,-0.99996,0.0,0.00575]
[1779123698844,51.45,76341.77,0.0,-0.99996,0.0,0.00576]
[1779123698904,51.45,76341.77,0.0,-0.99996,0.0,0.00576]
[1779123698893,51.45,76343.51,0.0,-0.99996,0.0,0.00578]
[1779123699059,51.45,76343.51,0.0,-0.99996,0.0,0.00578]
[1779123703928,51.45,76346.44,0.0,-0.99996,0.0,0.00583]
[1779123704935,51.45,76364.73,0.0,-0.99995,0.0,0.00609]
[1779123705927,51.45,76364.73,0.0,-0.99995,0.0,0.00609]
[1779123705942,51.45,76374.12,0.0,-0.99995,0.0,0.00623]
[1779123706949,51.45,76383.79,0.0,-0.99995,0.0,0.00638]
[1779123707956,51.45,76387.11,0.0,-0.99995,0.0,0.00643]
[1779123708963,51.45,76389.34,0.0,-0.99995,0.0,0.00646]
[1779123709823,51.45,76389.34,0.0,-0.99995,0.0,0.00646]
[1779123710352,51.45,76389.81,0.0,-0.99995,0.0,0.00647]
[1779123710427,51.45,76389.81,0.0,-0.99995,0.0,0.00647]
[1779123710558,51.45,76389.81,0.0,-0.99995,0.0,0.00647]
[1779123713998,51.45,76392.12,0.0,-0.99995,0.0,0.00651]
[1779123715009,51.45,76398.24,0.0,-0.99995,0.0,0.0066]
[1779123716025,51.45,76401.97,0.0,-0.99995,0.0,0.00666]
[1779123717019,51.45,76404.07,0.0,-0.99995,0.0,0.0067]
[1779123718693,51.45,76404.07,0.0,-0.99995,0.0,0.0067]
[1779123718810,51.45,76404.07,0.0,-0.99995,0.0,0.0067]
[1779123719060,51.45,76404.28,0.0,-0.99995,0.0,0.0067]
[1779123719070,51.45,76404.28,0.0,-0.99995,0.0,0.0067]
[1779123720040,51.45,76405.81,0.0,-0.99995,0.0,0.00672]
[1779123721808,51.45,76405.81,0.0,-0.99995,0.0,0.00672]
[1779123721998,51.45,76405.81,0.0,-0.99995,0.0,0.00672]
[1779123723975,51.45,76406.56,0.0,-0.99995,0.0,0.00674]
[1779123724068,51.45,76408.77,0.0,-0.99995,0.0,0.00677]
[1779123725810,51.45,76408.77,0.0,-0.99995,0.0,0.00677]
[1779123725950,51.45,76408.77,0.0,-0.99995,0.0,0.00677]
[1779123727089,51.45,76411.18,0.0,-0.99995,0.0,0.00681]
[1779123728096,51.45,76411.94,0.0,-0.99995,0.0,0.00682]
[1779123729812,51.45,76411.94,0.0,-0.99995,0.0,0.00682]
[1779123729840,51.45,76411.94,0.0,-0.99995,0.0,0.00682]
[1779123730016,51.45,76411.94,0.0,-0.99995,0.0,0.00682]
[1779123729913,51.45,76411.62,0.0,-0.99995,0.0,0.00682]
[1779123730060,51.45,76411.62,0.0,-0.99995,0.0,0.00682]
[1779123730175,51.45,76411.62,0.0,-0.99995,0.0,0.00682]
[1779123733818,51.45,76411.84,0.0,-0.99995,0.0,0.00682]
[1779123733940,51.45,76411.84,0.0,-0.99995,0.0,0.00682]
[1779123734738,51.45,76411.68,0.0,-0.99995,0.0,0.00682]
[1779123734812,51.45,76418.33,0.0,-0.99995,0.0,0.00693]
[1779123735759,51.45,76418.33,0.0,-0.99995,0.0,0.00693]
[1779123735789,51.45,76418.33,0.0,-0.99995,0.0,0.00693]
[1779123735825,51.45,76429.63,0.0,-0.99995,0.0,0.00712]
[1779123736153,51.45,76432.4,0.0,-0.99994,0.0,0.00717]
[1779123737808,51.45,76432.4,0.0,-0.99994,0.0,0.00717]
[1779123737963,51.45,76432.4,0.0,-0.99994,0.0,0.00717]
[1779123739812,51.45,76432.95,0.0,-0.99994,0.0,0.00718]
[1779123740035,51.45,76432.95,0.0,-0.99994,0.0,0.00718]
[1779123739864,51.45,76436.58,0.0,-0.99994,0.0,0.00724]
[1779123740243,51.45,76436.58,0.0,-0.99994,0.0,0.00724]
[1779123740308,51.45,76436.58,0.0,-0.99994,0.0,0.00724]
[1779123740455,51.45,76436.58,0.0,-0.99994,0.0,0.00724]
[1779123740556,51.45,76440.96,0.0,-0.99994,0.0,0.00731]
[1779123741189,51.45,76442.05,0.0,-0.99994,0.0,0.00733]
[1779123742196,51.45,76443.22,0.0,-0.99994,0.0,0.00735]
[1779123743203,51.45,76444.3,0.0,-0.99994,0.0,0.00737]
[1779123744210,51.45,76445.36,0.0,-0.99994,0.0,0.00739]
[1779123745217,51.45,76447.09,0.0,-0.99994,0.0,0.00742]
[1779123746224,51.45,76446.3,0.0,-0.99994,0.0,0.00741]
[1779123751260,51.45,76445.76,0.0,-0.99994,0.0,0.00733]
[1779123753274,51.45,76444.75,0.0,-0.99994,0.0,0.00732]
[1779123756295,51.45,76443.52,0.0,-0.99994,0.0,0.00729]
[1779123757303,51.45,76442.58,0.0,-0.99994,0.0,0.00728]
[1779123758310,51.45,76437.1,0.0,-0.99994,0.0,0.00718]
[1779123759317,51.45,76434.31,0.0,-0.99994,0.0,0.00713]
[1779123763551,51.45,76434.6,0.0,-0.99994,0.0,0.00714]
[1779123763742,51.45,76434.6,0.0,-0.99994,0.0,0.00714]
[1779123764354,51.45,76415.57,0.0,-0.99995,0.0,0.00682]
[1779123765361,51.45,76412.99,0.0,-0.99995,0.0,0.00678]
[1779123770396,51.45,76413.24,0.0,-0.99995,0.0,0.00678]
[1779123771403,51.45,76410.58,0.0,-0.99995,0.0,0.00674]
[1779123773417,51.45,76413.6,0.0,-0.99995,0.0,0.00679]
[1779123774424,51.45,76416.9,0.0,-0.99995,0.0,0.00684]
[1779123775431,51.45,76419.8,0.0,-0.99995,0.0,0.00689]
[1779123777445,51.45,76420.6,0.0,-0.99995,0.0,0.0069]
[1779123778452,51.45,76423.51,0.0,-0.99995,0.0,0.00695]
[1779123780466,51.45,76429.16,0.0,-0.99995,0.0,0.00705]
[1779123781473,51.45,76432.88,0.0,-0.99995,0.0,0.00711]
[1779123782480,51.45,76434.52,0.0,-0.99994,0.0,0.00714]
[1779123783487,51.45,76439.42,0.0,-0.99994,0.0,0.00722]
[1779123789529,51.45,76439.46,0.0,-0.99994,0.0,0.00722]
[1779123792550,51.45,76442.89,0.0,-0.99994,0.0,0.00728]
[1779123794564,51.45,76445.71,0.0,-0.99994,0.0,0.00733]
[1779123795585,51.45,76470.18,0.0,-0.99994,0.0,0.00777]
[1779123796204,51.45,76470.18,0.0,-0.99994,0.0,0.00777]
[1779123796589,51.45,76478.96,0.0,-0.99994,0.0,0.00794]
[1779123797824,51.45,76478.96,0.0,-0.99994,0.0,0.00794]
[1779123797843,51.45,76482.79,0.0,-0.99994,0.0,0.00801]
[1779123798603,51.45,76484.45,0.0,-0.99994,0.0,0.00804]
[1779123799610,51.45,76486.07,0.0,-0.99994,0.0,0.00807]
[1779123800617,51.45,76484.04,0.0,-0.99994,0.0,0.00803]
[1779123801819,51.45,76484.04,0.0,-0.99994,0.0,0.00803]
[1779123801980,51.45,76484.04,0.0,-0.99994,0.0,0.00803]
[1779123802066,51.45,76484.04,0.0,-0.99994,0.0,0.00803]
[1779123802082,51.45,76485.46,0.0,-0.99994,0.0,0.00806]
[1779123807666,51.45,76480.13,0.0,-0.99994,0.0,0.00796]
[1779123809680,51.45,76474.74,0.0,-0.99994,0.0,0.00786]
[1779123810687,51.45,76465.52,0.0,-0.99994,0.0,0.00769]
[1779123811694,51.45,76461.53,0.0,-0.99994,0.0,0.00755]
[1779123812701,51.45,76464.67,0.0,-0.99994,0.0,0.0076]
[1779123813512,51.45,76464.67,0.0,-0.99994,0.0,0.0076]
[1779123813563,51.45,76464.67,0.0,-0.99994,0.0,0.0076]
[1779123813627,51.45,76464.67,0.0,-0.99994,0.0,0.0076]
[1779123813812,51.45,76464.67,0.0,-0.99994,0.0,0.0076]
[1779123814313,51.45,76464.8,0.0,-0.99994,0.0,0.00761]
[1779123814428,51.45,76464.8,0.0,-0.99994,0.0,0.00761]
[1779123814563,51.45,76464.8,0.0,-0.99994,0.0,0.00761]
[1779123814715,51.45,76463.92,0.0,-0.99994,0.0,0.00759]
[1779123818743,51.45,76466.31,0.0,-0.99994,0.0,0.00763]
[1779123821469,51.45,76466.15,0.0,-0.99994,0.0,0.00763]
[1779123821564,51.45,76466.15,0.0,-0.99994,0.0,0.00763]
[1779123821578,51.45,76466.15,0.0,-0.99994,0.0,0.00763]
[1779123821809,51.45,76466.15,0.0,-0.99994,0.0,0.00763]
[1779123826579,51.45,76468.28,0.0,-0.99994,0.0,0.00767]
[1779123826605,51.45,76468.28,0.0,-0.99994,0.0,0.00767]
[1779123826809,51.45,76468.28,0.0,-0.99994,0.0,0.00767]
[1779123826819,51.45,76472.71,0.0,-0.99994,0.0,0.00775]
[1779123827806,51.45,76475.44,0.0,-0.99994,0.0,0.0078]
[1779123828813,51.45,76481.71,0.0,-0.99994,0.0,0.00792]
[1779123829820,51.45,76486.82,0.0,-0.99994,0.0,0.00801]
[1779123830314,51.45,76486.82,0.0,-0.99994,0.0,0.00801]
[1779123830382,51.45,76486.82,0.0,-0.99994,0.0,0.00801]
[1779123830565,51.45,76486.82,0.0,-0.99994,0.0,0.00801]
[1779123830673,51.45,76486.82,0.0,-0.99994,0.0,0.00801]
[1779123830783,51.45,76486.82,0.0,-0.99994,0.0,0.00801]
[1779123830809,51.45,76486.82,0.0,-0.99994,0.0,0.00801]
[1779123830827,51.45,76487.39,0.0,-0.99994,0.0,0.00803]
[1779123834855,51.45,76489.49,0.0,-0.99994,0.0,0.00807]
[1779123837902,51.45,76489.95,0.0,-0.99994,0.0,0.00807]
[1779123838003,51.45,76489.95,0.0,-0.99994,0.0,0.00807]
[1779123838066,51.45,76489.95,0.0,-0.99994,0.0,0.00807]
[1779123838951,51.45,76489.44,0.0,-0.99994,0.0,0.00806]
[1779123839059,51.45,76489.44,0.0,-0.99994,0.0,0.00806]
[1779123839070,51.45,76489.44,0.0,-0.99994,0.0,0.00806]
[1779123839104,51.45,76488.29,0.0,-0.99994,0.0,0.00804]
[1779123839308,51.45,76488.29,0.0,-0.99994,0.0,0.00804]
[1779123842913,51.45,76495.39,0.0,-0.99994,0.0,0.00818]
[1779123843920,51.45,76504.16,0.0,-0.99993,0.0,0.00835]
[1779123844927,51.45,76506.57,0.0,-0.99993,0.0,0.0084]
[1779123846949,51.45,76501.37,0.0,-0.99994,0.0,0.0083]
[1779123849022,51.45,76500.73,0.0,-0.99994,0.0,0.00828]
[1779123849033,51.45,76500.73,0.0,-0.99994,0.0,0.00828]
[1779123849061,51.45,76500.73,0.0,-0.99994,0.0,0.00828]
[1779123850496,51.45,76501.42,0.0,-0.99994,0.0,0.0083]
[1779123850565,51.45,76501.42,0.0,-0.99994,0.0,0.0083]
[1779123850624,51.45,76501.42,0.0,-0.99994,0.0,0.0083]
[1779123850810,51.45,76501.42,0.0,-0.99994,0.0,0.0083]
[1779123850977,51.45,76501.69,0.0,-0.99994,0.0,0.0083]
[1779123851984,51.45,76499.95,0.0,-0.99994,0.0,0.00827]
[1779123852991,51.45,76497.79,0.0,-0.99994,0.0,0.00823]
[1779123854738,51.45,76497.66,0.0,-0.99994,0.0,0.00822]
[1779123854746,51.45,76497.66,0.0,-0.99994,0.0,0.00822]
[1779123854813,51.45,76497.66,0.0,-0.99994,0.0,0.00822]
[1779123856016,51.45,76488.91,0.0,-0.99994,0.0,0.00805]
[1779123857022,51.45,76478.82,0.0,-0.99994,0.0,0.00786]
[1779123858029,51.45,76477.75,0.0,-0.99994,0.0,0.00784]
[1779123858303,51.45,76477.75,0.0,-0.99994,0.0,0.00784]
[1779123858313,51.45,76477.75,0.0,-0.99994,0.0,0.00784]
[1779123858419,51.45,76477.75,0.0,-0.99994,0.0,0.00784]
[1779123858561,51.45,76477.75,0.0,-0.99994,0.0,0.00784]
[1779123859355,51.45,76477.45,0.0,-0.99994,0.0,0.00784]
[1779123859437,51.45,76477.45,0.0,-0.99994,0.0,0.00784]
[1779123859564,51.45,76477.45,0.0,-0.99994,0.0,0.00784]
[1779123860043,51.45,76477.46,0.0,-0.99994,0.0,0.00784]
[1779123861050,51.45,76484.84,0.0,-0.99994,0.0,0.00798]
[1779123862057,51.45,76485.8,0.0,-0.99994,0.0,0.008]
[1779123863066,51.45,76483.34,0.0,-0.99994,0.0,0.00795]
[1779123863239,51.45,76483.34,0.0,-0.99994,0.0,0.00795]
[1779123863299,51.45,76483.34,0.0,-0.99994,0.0,0.00795]
[1779123863314,51.45,76483.34,0.0,-0.99994,0.0,0.00795]
[1779123864235,51.45,76482.39,0.0,-0.99994,0.0,0.00793]
[1779123864258,51.45,76482.39,0.0,-0.99994,0.0,0.00793]
[1779123864311,51.45,76482.39,0.0,-0.99994,0.0,0.00793]
[1779123865080,51.45,76486.24,0.0,-0.99994,0.0,0.008]
[1779123868101,51.45,76480.43,0.0,-0.99994,0.0,0.00789]
[1779123869108,51.45,76476.82,0.0,-0.99994,0.0,0.00783]
[1779123869816,51.45,76476.82,0.0,-0.99994,0.0,0.00783]
[1779123869881,51.45,76476.82,0.0,-0.99994,0.0,0.00783]
[1779123870059,51.45,76476.82,0.0,-0.99994,0.0,0.00783]
[1779123870114,51.45,76476.82,0.0,-0.99994,0.0,0.00783]
[1779123870785,51.45,76477.09,0.0,-0.99994,0.0,0.00783]
[1779123870811,51.45,76477.09,0.0,-0.99994,0.0,0.00783]
[1779123870828,51.45,76477.09,0.0,-0.99994,0.0,0.00783]
[1779123871062,51.45,76477.09,0.0,-0.99994,0.0,0.00783]
[1779123871122,51.45,76478.71,0.0,-0.99994,0.0,0.00779]
[1779123872129,51.45,76482.43,0.0,-0.99994,0.0,0.00786]
[1779123873807,51.45,76483.26,0.0,-0.99994,0.0,0.00788]
[1779123873927,51.45,76483.26,0.0,-0.99994,0.0,0.00788]
[1779123875150,51.45,76485.72,0.0,-0.99994,0.0,0.00792]
[1779123875808,51.45,76485.72,0.0,-0.99994,0.0,0.00792]
[1779123875933,51.45,76485.72,0.0,-0.99994,0.0,0.00792]
[1779123877387,51.45,76485.51,0.0,-0.99994,0.0,0.00792]
[1779123877494,51.45,76485.51,0.0,-0.99994,0.0,0.00792]
[1779123877563,51.45,76485.51,0.0,-0.99994,0.0,0.00792]
[1779123878171,51.45,76485.5,0.0,-0.99994,0.0,0.00792]
[1779123879178,51.45,76481.33,0.0,-0.99994,0.0,0.00784]
[1779123879576,51.45,76481.33,0.0,-0.99994,0.0,0.00784]
[1779123879687,51.45,76481.33,0.0,-0.99994,0.0,0.00784]
[1779123879810,51.45,76481.33,0.0,-0.99994,0.0,0.00784]
[1779123882199,51.45,76483.22,0.0,-0.99994,0.0,0.00788]
[1779123883674,51.45,76483.22,0.0,-0.99994,0.0,0.00788]
[1779123883738,51.45,76483.22,0.0,-0.99994,0.0,0.00788]
[1779123883811,51.45,76483.22,0.0,-0.99994,0.0,0.00788]
[1779123883839,51.45,76480.39,0.0,-0.99994,0.0,0.00782]
[1779123887139,51.45,76480.33,0.0,-0.99994,0.0,0.00782]
[1779123887149,51.45,76483.26,0.0,-0.99994,0.0,0.00788]
[1779123887266,51.45,76483.26,0.0,-0.99994,0.0,0.00788]
[1779123887310,51.45,76483.26,0.0,-0.99994,0.0,0.00788]
[1779123887437,51.45,76483.26,0.0,-0.99994,0.0,0.00788]
[1779123887538,51.45,76484.77,0.0,-0.99994,0.0,0.00791]
[1779123889816,51.45,76486.09,0.0,-0.99994,0.0,0.00793]
[1779123889874,51.45,76486.09,0.0,-0.99994,0.0,0.00793]
[1779123890257,51.45,76487.66,0.0,-0.99994,0.0,0.00796]
[1779123892054,51.45,76487.66,0.0,-0.99994,0.0,0.00796]
[1779123892122,51.45,76487.66,0.0,-0.99994,0.0,0.00796]
[1779123892113,51.45,76490.38,0.0,-0.99994,0.0,0.00801]
[1779123892310,51.45,76490.38,0.0,-0.99994,0.0,0.00801]
[1779123892365,51.45,76489.66,0.0,-0.99994,0.0,0.008]
[1779123893821,51.45,76489.66,0.0,-0.99994,0.0,0.008]
[1779123893945,51.45,76489.66,0.0,-0.99994,0.0,0.008]
[1779123894283,51.45,76491.17,0.0,-0.99994,0.0,0.00803]
[1779123897814,51.45,76491.17,0.0,-0.99994,0.0,0.00803]
[1779123897977,51.45,76491.17,0.0,-0.99994,0.0,0.00803]
[1779123899814,51.45,76491.35,0.0,-0.99994,0.0,0.00803]
[1779123899929,51.45,76491.35,0.0,-0.99994,0.0,0.00803]
[1779123900071,51.45,76491.35,0.0,-0.99994,0.0,0.00803]
[1779123900124,51.45,76493.35,0.0,-0.99994,0.0,0.00807]
[1779123900312,51.45,76493.35,0.0,-0.99994,0.0,0.00807]
[1779123900413,51.45,76493.32,0.0,-0.99994,0.0,0.00807]
[1779123902339,51.45,76491.67,0.0,-0.99994,0.0,0.00804]
[1779123903818,51.45,76491.67,0.0,-0.99994,0.0,0.00804]
[1779123903930,51.45,76491.67,0.0,-0.99994,0.0,0.00804]
[1779123904031,51.45,76489.85,0.0,-0.99994,0.0,0.008]
[1779123906367,51.45,76472.99,0.0,-0.99994,0.0,0.00769]
[1779123907815,51.45,76472.99,0.0,-0.99994,0.0,0.00769]
[1779123907871,51.45,76472.99,0.0,-0.99994,0.0,0.00769]
[1779123907912,51.45,76478.18,0.0,-0.99994,0.0,0.00778]
[1779123908381,51.45,76483.39,0.0,-0.99994,0.0,0.00788]
[1779123909753,51.45,76483.39,0.0,-0.99994,0.0,0.00788]
[1779123909764,51.45,76483.39,0.0,-0.99994,0.0,0.00788]
[1779123909784,51.45,76483.39,0.0,-0.99994,0.0,0.00788]
[1779123909932,51.45,76483.39,0.0,-0.99994,0.0,0.00788]
[1779123910413,51.45,76482.93,0.0,-0.99994,0.0,0.00787]
[1779123910475,51.45,76482.93,0.0,-0.99994,0.0,0.00787]
[1779123910560,51.45,76482.93,0.0,-0.99994,0.0,0.00787]
[1779123910564,51.45,76483.78,0.0,-0.99994,0.0,0.00789]
[1779123911811,51.45,76483.78,0.0,-0.99994,0.0,0.00789]
[1779123911936,51.45,76483.78,0.0,-0.99994,0.0,0.00789]
[1779123912027,51.45,76487.55,0.0,-0.99994,0.0,0.00796]
[1779123913416,51.45,76489.21,0.0,-0.99994,0.0,0.00799]
[1779123915817,51.45,76489.45,0.0,-0.99994,0.0,0.00799]
[1779123916029,51.45,76489.45,0.0,-0.99994,0.0,0.00799]
[1779123917414,51.45,76490.63,0.0,-0.99994,0.0,0.00802]
[1779123917522,51.45,76490.63,0.0,-0.99994,0.0,0.00802]
[1779123917570,51.45,76490.63,0.0,-0.99994,0.0,0.00802]
[1779123917816,51.45,76490.63,0.0,-0.99994,0.0,0.00802]
[1779123918014,51.45,76490.63,0.0,-0.99994,0.0,0.00802]
[1779123918111,51.45,76490.63,0.0,-0.99994,0.0,0.00802]
[1779123922483,51.45,76492.28,0.0,-0.99994,0.0,0.00805]
[1779123924997,51.45,76493.06,0.0,-0.99994,0.0,0.00806]
[1779123925043,51.45,76493.06,0.0,-0.99994,0.0,0.00806]
[1779123925060,51.45,76493.06,0.0,-0.99994,0.0,0.00806]
[1779123926120,51.45,76492.69,0.0,-0.99994,0.0,0.00806]
[1779123926155,51.45,76493.84,0.0,-0.99994,0.0,0.00808]
[1779123926230,51.45,76493.84,0.0,-0.99994,0.0,0.00808]
[1779123926314,51.45,76493.84,0.0,-0.99994,0.0,0.00808]
[1779123926511,51.45,76496.08,0.0,-0.99994,0.0,0.00812]
[1779123931046,51.45,76495.42,0.0,-0.99994,0.0,0.00811]
[1779123931080,51.45,76495.42,0.0,-0.99994,0.0,0.00811]
[1779123931191,51.45,76495.42,0.0,-0.99994,0.0,0.00811]
[1779123931148,51.45,76494.66,0.0,-0.99994,0.0,0.00802]
[1779123931309,51.45,76494.66,0.0,-0.99994,0.0,0.00802]
[1779123931445,51.45,76494.66,0.0,-0.99994,0.0,0.00802]
[1779123932079,51.45,76494.66,0.0,-0.99994,0.0,0.00802]
[1779123932143,51.45,76494.66,0.0,-0.99994,0.0,0.00802]
[1779123932167,51.45,76492.82,0.0,-0.99994,0.0,0.00799]
[1779123932311,51.45,76492.82,0.0,-0.99994,0.0,0.00799]
[1779123932553,51.45,76494.27,0.0,-0.99994,0.0,0.00802]
[1779123933813,51.45,76494.27,0.0,-0.99994,0.0,0.00802]
[1779123934040,51.45,76494.27,0.0,-0.99994,0.0,0.00802]
[1779123934567,51.45,76479.7,0.0,-0.99994,0.0,0.00774]
[1779123935812,51.45,76479.7,0.0,-0.99994,0.0,0.00774]
[1779123935923,51.45,76479.7,0.0,-0.99994,0.0,0.00774]
[1779123935944,51.45,76479.32,0.0,-0.99994,0.0,0.00774]
[1779123936870,51.45,76479.32,0.0,-0.99994,0.0,0.00774]
[1779123936950,51.45,76479.32,0.0,-0.99994,0.0,0.00774]
[1779123937083,51.45,76479.32,0.0,-0.99994,0.0,0.00774]
[1779123937177,51.45,76477.61,0.0,-0.99994,0.0,0.0077]
[1779123938613,51.45,76476.94,0.0,-0.99994,0.0,0.00769]
[1779123938713,51.45,76476.94,0.0,-0.99994,0.0,0.00769]
[1779123938809,51.45,76476.94,0.0,-0.99994,0.0,0.00769]
[1779123938999,51.45,76476.94,0.0,-0.99994,0.0,0.00769]
[1779123941810,51.45,76478.16,0.0,-0.99994,0.0,0.00771]
[1779123941885,51.45,76478.16,0.0,-0.99994,0.0,0.00771]
[1779123941985,51.45,76475.09,0.0,-0.99994,0.0,0.00766]
[1779123942623,51.45,76477.12,0.0,-0.99994,0.0,0.00769]
[1779123943814,51.45,76477.12,0.0,-0.99994,0.0,0.00769]
[1779123943924,51.45,76477.12,0.0,-0.99994,0.0,0.00769]
[1779123943959,51.45,76477.12,0.0,-0.99994,0.0,0.00769]
[1779123944061,51.45,76477.12,0.0,-0.99994,0.0,0.00769]
[1779123944066,51.45,76477.12,0.0,-0.99994,0.0,0.00769]
[1779123944159,51.45,76477.53,0.0,-0.99994,0.0,0.0077]
[1779123944310,51.45,76477.53,0.0,-0.99994,0.0,0.0077]
[1779123945811,51.45,76478.26,0.0,-0.99994,0.0,0.00772]
[1779123945951,51.45,76478.26,0.0,-0.99994,0.0,0.00772]
[1779123947815,51.45,76477.86,0.0,-0.99994,0.0,0.00771]
[1779123947908,51.45,76477.86,0.0,-0.99994,0.0,0.00771]
[1779123947986,51.45,76479.89,0.0,-0.99994,0.0,0.00775]
[1779123948858,51.45,76479.89,0.0,-0.99994,0.0,0.00775]
[1779123948918,51.45,76479.89,0.0,-0.99994,0.0,0.00775]
[1779123949062,51.45,76479.89,0.0,-0.99994,0.0,0.00775]
[1779123949161,51.45,76481.71,0.0,-0.99994,0.0,0.00778]
[1779123950679,51.45,76485.62,0.0,-0.99994,0.0,0.00785]
[1779123951627,51.45,76485.62,0.0,-0.99994,0.0,0.00785]
[1779123951795,51.45,76485.62,0.0,-0.99994,0.0,0.00785]
[1779123951812,51.45,76485.62,0.0,-0.99994,0.0,0.00785]
[1779123951935,51.45,76485.62,0.0,-0.99994,0.0,0.00785]
[1779123951957,51.45,76489.19,0.0,-0.99994,0.0,0.00792]
[1779123952832,51.45,76489.19,0.0,-0.99994,0.0,0.00792]
[1779123952937,51.45,76489.19,0.0,-0.99994,0.0,0.00792]
[1779123953062,51.45,76489.19,0.0,-0.99994,0.0,0.00792]
[1779123953148,51.45,76489.43,0.0,-0.99994,0.0,0.00792]
[1779123953811,51.45,76489.43,0.0,-0.99994,0.0,0.00792]
[1779123954005,51.45,76489.43,0.0,-0.99994,0.0,0.00792]
[1779123954048,51.45,76493.44,0.0,-0.99994,0.0,0.008]
[1779123955819,51.45,76493.91,0.0,-0.99994,0.0,0.00801]
[1779123955998,51.45,76493.91,0.0,-0.99994,0.0,0.00801]
[1779123958736,51.45,76499.68,0.0,-0.99994,0.0,0.00812]
[1779123959812,51.45,76499.68,0.0,-0.99994,0.0,0.00812]
[1779123959944,51.45,76499.68,0.0,-0.99994,0.0,0.00812]
[1779123960750,51.45,76496.57,0.0,-0.99994,0.0,0.00806]
[1779123961636,51.45,76496.57,0.0,-0.99994,0.0,0.00806]
[1779123961757,51.45,76496.57,0.0,-0.99994,0.0,0.00806]
[1779123961822,51.45,76496.57,0.0,-0.99994,0.0,0.00806]
[1779123961920,51.45,76495.33,0.0,-0.99994,0.0,0.00804]
[1779123963771,51.45,76497.83,0.0,-0.99994,0.0,0.00808]
[1779123964778,51.45,76512.94,0.0,-0.99993,0.0,0.00838]
[1779123965785,51.45,76512.45,0.0,-0.99993,0.0,0.00837]
[1779123966792,51.45,76520.92,0.0,-0.99993,0.0,0.00854]
[1779123967788,51.45,76520.92,0.0,-0.99993,0.0,0.00854]
[1779123967852,51.45,76520.92,0.0,-0.99993,0.0,0.00854]
[1779123967933,51.45,76532.66,0.0,-0.99993,0.0,0.00878]
[1779123968809,51.45,76545.13,0.0,-0.99993,0.0,0.00904]
[1779123969816,51.45,76550.22,0.0,-0.99993,0.0,0.00915]
[1779123970823,51.45,76541.21,0.0,-0.99993,0.0,0.00896]
[1779123971616,51.45,76541.21,0.0,-0.99993,0.0,0.00896]
[1779123971830,51.45,76536.51,0.0,-0.99993,0.0,0.00886]
[1779123972838,51.45,76530.52,0.0,-0.99993,0.0,0.00873]
[1779123974851,51.45,76528.66,0.0,-0.99993,0.0,0.0087]
[1779123975858,51.45,76531.13,0.0,-0.99993,0.0,0.00875]
[1779123977872,51.45,76536.41,0.0,-0.99993,0.0,0.00886]
[1779123978879,51.45,76539.6,0.0,-0.99993,0.0,0.00892]
[1779123979662,51.45,76539.6,0.0,-0.99993,0.0,0.00892]
[1779123979891,51.45,76559.4,0.0,-0.99993,0.0,0.00935]
[1779123981904,51.45,76558.99,0.0,-0.99993,0.0,0.00934]
[1779123982970,51.45,76558.99,0.0,-0.99993,0.0,0.00934]
[1779123983918,51.45,76554.14,0.0,-0.99993,0.0,0.00923]
[1779123984925,51.45,76546.59,0.0,-0.99993,0.0,0.00907]
[1779123985932,51.45,76543.21,0.0,-0.99993,0.0,0.009]
[1779123987224,51.45,76548.83,0.0,-0.99993,0.0,0.00912]
[1779123987946,51.45,76550.59,0.0,-0.99993,0.0,0.00916]
[1779123989253,51.45,76550.59,0.0,-0.99993,0.0,0.00916]
[1779123989281,51.45,76550.59,0.0,-0.99993,0.0,0.00916]
[1779123989269,51.45,76553.22,0.0,-0.99993,0.0,0.00921]
[1779123989313,51.45,76553.22,0.0,-0.99993,0.0,0.00921]
[1779123989960,51.45,76555.78,0.0,-0.99993,0.0,0.00927]
[1779123990967,51.45,76562.44,0.0,-0.99993,0.0,0.00942]
[1779123991974,51.45,76563.4,0.0,-0.99993,0.0,0.00936]
[1779123992981,51.45,76562.06,0.0,-0.99993,0.0,0.00933]
[1779123994307,51.45,76558.55,0.0,-0.99993,0.0,0.00925]
[1779123994459,51.45,76558.55,0.0,-0.99993,0.0,0.00925]
[1779123994560,51.45,76558.55,0.0,-0.99993,0.0,0.00925]
[1779123994995,51.45,76558.2,0.0,-0.99993,0.0,0.00924]
[1779123997011,51.45,76553.58,0.0,-0.99993,0.0,0.00914]
[1779123998017,51.45,76547.32,0.0,-0.99993,0.0,0.00901]
[1779123999175,51.45,76547.32,0.0,-0.99993,0.0,0.00901]
[1779123999239,51.45,76547.32,0.0,-0.99993,0.0,0.00901]
[1779123999311,51.45,76546.97,0.0,-0.99993,0.0,0.009]
[1779124000032,51.45,76548.56,0.0,-0.99993,0.0,0.00903]
[1779124001038,51.45,76547.13,0.0,-0.99993,0.0,0.009]
[1779124002045,51.45,76537.99,0.0,-0.99993,0.0,0.00881]
[1779124003053,51.45,76535.69,0.0,-0.99993,0.0,0.00876]
[1779124003956,51.45,76535.69,0.0,-0.99993,0.0,0.00876]
[1779124004028,51.45,76535.69,0.0,-0.99993,0.0,0.00876]
[1779124004060,51.45,76535.69,0.0,-0.99993,0.0,0.00876]
[1779124004197,51.45,76535.69,0.0,-0.99993,0.0,0.00876]
[1779124004297,51.45,76535.26,0.0,-0.99993,0.0,0.00876]
[1779124005066,51.45,76538.15,0.0,-0.99993,0.0,0.00882]
[1779124006073,51.45,76539.64,0.0,-0.99993,0.0,0.00885]
[1779124007060,51.45,76539.64,0.0,-0.99993,0.0,0.00885]
[1779124007282,51.45,76539.64,0.0,-0.99993,0.0,0.00885]
[1779124007080,51.45,76540.07,0.0,-0.99993,0.0,0.00886]
[1779124008087,51.45,76537.17,0.0,-0.99993,0.0,0.0088]
[1779124009061,51.45,76537.17,0.0,-0.99993,0.0,0.0088]
[1779124009229,51.45,76537.17,0.0,-0.99993,0.0,0.0088]
[1779124009318,51.45,76538.46,0.0,-0.99993,0.0,0.00882]
[1779124010101,51.45,76540.44,0.0,-0.99993,0.0,0.00886]
[1779124011066,51.45,76540.44,0.0,-0.99993,0.0,0.00886]
[1779124011093,51.45,76540.44,0.0,-0.99993,0.0,0.00886]
[1779124011108,51.45,76539.88,0.0,-0.99993,0.0,0.00885]
[1779124015062,51.45,76539.92,0.0,-0.99993,0.0,0.00885]
[1779124015227,51.45,76539.92,0.0,-0.99993,0.0,0.00885]
[1779124015104,51.45,76539.92,0.0,-0.99993,0.0,0.00885]
[1779124016143,51.45,76543.03,0.0,-0.99993,0.0,0.00892]
[1779124017072,51.45,76543.03,0.0,-0.99993,0.0,0.00892]
[1779124017140,51.45,76543.03,0.0,-0.99993,0.0,0.00892]
[1779124017150,51.45,76544.01,0.0,-0.99993,0.0,0.00894]
[1779124019068,51.45,76544.0,0.0,-0.99993,0.0,0.00894]
[1779124019212,51.45,76544.0,0.0,-0.99993,0.0,0.00894]
[1779124019269,51.45,76544.99,0.0,-0.99993,0.0,0.00896]
[1779124020171,51.45,76548.18,0.0,-0.99993,0.0,0.00903]
[1779124021178,51.45,76552.44,0.0,-0.99993,0.0,0.00912]
[1779124021583,51.45,76552.44,0.0,-0.99993,0.0,0.00912]
[1779124021691,51.45,76552.44,0.0,-0.99993,0.0,0.00912]
[1779124021812,51.45,76552.44,0.0,-0.99993,0.0,0.00912]
[1779124021853,51.45,76552.44,0.0,-0.99993,0.0,0.00912]
[1779124022185,51.45,76557.82,0.0,-0.99993,0.0,0.00923]
[1779124025064,51.45,76557.15,0.0,-0.99993,0.0,0.00922]
[1779124025228,51.45,76557.15,0.0,-0.99993,0.0,0.00922]
[1779124025327,51.45,76558.65,0.0,-0.99993,0.0,0.00925]
[1779124026214,51.45,76560.21,0.0,-0.99993,0.0,0.00929]
[1779124029073,51.45,76559.9,0.0,-0.99993,0.0,0.00928]
[1779124029201,51.45,76559.9,0.0,-0.99993,0.0,0.00928]
[1779124029235,51.45,76560.05,0.0,-0.99993,0.0,0.00928]
[1779124030242,51.45,76554.43,0.0,-0.99993,0.0,0.00916]
[1779124031071,51.45,76554.43,0.0,-0.99993,0.0,0.00916]
[1779124031182,51.45,76554.43,0.0,-0.99993,0.0,0.00916]
[1779124031249,51.45,76549.37,0.0,-0.99993,0.0,0.00905]
[1779124032256,51.45,76546.65,0.0,-0.99993,0.0,0.00899]
[1779124033069,51.45,76546.65,0.0,-0.99993,0.0,0.00899]
[1779124033221,51.45,76546.65,0.0,-0.99993,0.0,0.00899]
[1779124033263,51.45,76542.42,0.0,-0.99993,0.0,0.0089]
[1779124034270,51.45,76544.57,0.0,-0.99993,0.0,0.00895]
[1779124035309,51.45,76544.57,0.0,-0.99993,0.0,0.00895]
[1779124035337,51.45,76552.05,0.0,-0.99993,0.0,0.00911]
[1779124035382,51.45,76552.05,0.0,-0.99993,0.0,0.00911]
[1779124035566,51.45,76552.05,0.0,-0.99993,0.0,0.00911]
[1779124035718,51.45,76552.05,0.0,-0.99993,0.0,0.00911]
[1779124036285,51.45,76556.15,0.0,-0.99993,0.0,0.0092]
[1779124036624,51.45,76556.15,0.0,-0.99993,0.0,0.0092]
[1779124037291,51.45,76562.84,0.0,-0.99993,0.0,0.00934]
[1779124039305,51.45,76564.42,0.0,-0.99993,0.0,0.00938]
[1779124040504,51.45,76564.54,0.0,-0.99993,0.0,0.00938]
[1779124040615,51.45,76564.54,0.0,-0.99993,0.0,0.00938]
[1779124041319,51.45,76571.82,0.0,-0.99992,0.0,0.00954]
[1779124042326,51.45,76578.32,0.0,-0.99992,0.0,0.00969]
[1779124042572,51.45,76578.32,0.0,-0.99992,0.0,0.00969]
[1779124042616,51.45,76578.32,0.0,-0.99992,0.0,0.00969]
[1779124043333,51.45,76580.53,0.0,-0.99992,0.0,0.00974]
[1779124044569,51.45,76580.27,0.0,-0.99992,0.0,0.00973]
[1779124044720,51.45,76580.27,0.0,-0.99992,0.0,0.00973]
[1779124045347,51.45,76580.69,0.0,-0.99992,0.0,0.00974]
[1779124046354,51.45,76581.57,0.0,-0.99992,0.0,0.00976]
[1779124048567,51.45,76581.35,0.0,-0.99992,0.0,0.00976]
[1779124048720,51.45,76581.35,0.0,-0.99992,0.0,0.00976]
[1779124048818,51.45,76581.38,0.0,-0.99992,0.0,0.00976]
[1779124050231,51.45,76581.38,0.0,-0.99992,0.0,0.00976]
[1779124050332,51.45,76577.77,0.0,-0.99992,0.0,0.00968]
[1779124050571,51.45,76577.77,0.0,-0.99992,0.0,0.00968]
[1779124050709,51.45,76577.77,0.0,-0.99992,0.0,0.00968]
[1779124050783,51.45,76576.83,0.0,-0.99992,0.0,0.00966]
[1779124051390,51.45,76575.13,0.0,-0.99992,0.0,0.00953]
[1779124052565,51.45,76575.13,0.0,-0.99992,0.0,0.00953]
[1779124052671,51.45,76575.13,0.0,-0.99992,0.0,0.00953]
[1779124052736,51.45,76572.19,0.0,-0.99993,0.0,0.00947]
[1779124053404,51.45,76570.8,0.0,-0.99993,0.0,0.00944]
[1779124055418,51.45,76569.05,0.0,-0.99993,0.0,0.0094]
[1779124056425,51.45,76567.69,0.0,-0.99993,0.0,0.00937]
[1779124057433,51.45,76565.27,0.0,-0.99993,0.0,0.00932]
[1779124058440,51.45,76561.3,0.0,-0.99993,0.0,0.00923]
[1779124061277,51.45,76556.62,0.0,-0.99993,0.0,0.00913]
[1779124061468,51.45,76555.22,0.0,-0.99993,0.0,0.0091]
[1779124062952,51.45,76557.14,0.0,-0.99993,0.0,0.00914]
[1779124063482,51.45,76555.56,0.0,-0.99993,0.0,0.00911]
[1779124064490,51.45,76548.87,0.0,-0.99993,0.0,0.00896]
[1779124065497,51.45,76545.22,0.0,-0.99993,0.0,0.00889]
[1779124066564,51.45,76545.22,0.0,-0.99993,0.0,0.00889]
[1779124067570,51.45,76545.74,0.0,-0.99993,0.0,0.0089]
[1779124067663,51.45,76542.86,0.0,-0.99993,0.0,0.00884]
[1779124068518,51.45,76541.38,0.0,-0.99993,0.0,0.00881]
[1779124069525,51.45,76538.42,0.0,-0.99993,0.0,0.00874]
[1779124070532,51.45,76534.02,0.0,-0.99993,0.0,0.00865]
[1779124071539,51.45,76531.93,0.0,-0.99993,0.0,0.00861]
[1779124073553,51.45,76533.55,0.0,-0.99993,0.0,0.00864]
[1779124074560,51.45,76535.32,0.0,-0.99993,0.0,0.00868]
[1779124076295,51.45,76536.84,0.0,-0.99993,0.0,0.00871]
[1779124076574,51.45,76538.03,0.0,-0.99993,0.0,0.00874]
[1779124077581,51.45,76541.68,0.0,-0.99993,0.0,0.00881]
[1779124078588,51.45,76543.14,0.0,-0.99993,0.0,0.00884]
[1779124080602,51.45,76546.69,0.0,-0.99993,0.0,0.00892]
[1779124081609,51.45,76549.43,0.0,-0.99993,0.0,0.00897]
[1779124082617,51.45,76552.78,0.0,-0.99993,0.0,0.00905]
[1779124083624,51.45,76552.04,0.0,-0.99993,0.0,0.00903]
[1779124085638,51.45,76551.28,0.0,-0.99993,0.0,0.00901]
[1779124086645,51.45,76552.57,0.0,-0.99993,0.0,0.00904]
[1779124090673,51.45,76546.5,0.0,-0.99993,0.0,0.00891]
[1779124091680,51.45,76544.89,0.0,-0.99993,0.0,0.00888]
[1779124092689,51.45,76542.04,0.0,-0.99993,0.0,0.00882]
[1779124093695,51.45,76534.19,0.0,-0.99993,0.0,0.00866]
[1779124094702,51.45,76528.93,0.0,-0.99993,0.0,0.00855]
[1779124095709,51.45,76525.71,0.0,-0.99993,0.0,0.00849]
[1779124096720,51.45,76521.91,0.0,-0.99993,0.0,0.00841]
[1779124097727,51.45,76518.28,0.0,-0.99993,0.0,0.00834]
[1779124098734,51.45,76519.37,0.0,-0.99993,0.0,0.00836]
[1779124100749,51.45,76520.45,0.0,-0.99993,0.0,0.00838]
[1779124102762,51.45,76521.35,0.0,-0.99993,0.0,0.0084]
[1779124103769,51.45,76522.18,0.0,-0.99993,0.0,0.00841]
[1779124105783,51.45,76522.96,0.0,-0.99993,0.0,0.00843]
[1779124106791,51.45,76523.81,0.0,-0.99993,0.0,0.00845]
[1779124107798,51.45,76525.06,0.0,-0.99993,0.0,0.00847]
[1779124112833,51.45,76525.63,0.0,-0.99993,0.0,0.00841]
[1779124113840,51.45,76523.5,0.0,-0.99993,0.0,0.00837]
[1779124114847,51.45,76522.15,0.0,-0.99993,0.0,0.00834]
[1779124115854,51.45,76521.0,0.0,-0.99993,0.0,0.00832]
[1779124117868,51.45,76516.08,0.0,-0.99994,0.0,0.00822]
[1779124118875,51.45,76513.68,0.0,-0.99994,0.0,0.00817]
[1779124120889,51.45,76515.42,0.0,-0.99994,0.0,0.00821]
[1779124121896,51.45,76518.0,0.0,-0.99994,0.0,0.00826]
[1779124123910,51.45,76527.69,0.0,-0.99993,0.0,0.00845]
[1779124124918,51.45,76528.89,0.0,-0.99993,0.0,0.00847]
[1779124127939,51.45,76531.36,0.0,-0.99993,0.0,0.00852]
[1779124130960,51.45,76524.35,0.0,-0.99993,0.0,0.00838]
[1779124131967,51.45,76517.12,0.0,-0.99994,0.0,0.00824]
[1779124132974,51.45,76518.32,0.0,-0.99994,0.0,0.00826]
[1779124133981,51.45,76519.36,0.0,-0.99994,0.0,0.00829]
[1779124139016,51.45,76519.12,0.0,-0.99994,0.0,0.00828]
[1779124142037,51.45,76520.02,0.0,-0.99994,0.0,0.0083]
[1779124144051,51.45,76518.63,0.0,-0.99994,0.0,0.00827]
[1779124147072,51.45,76516.0,0.0,-0.99994,0.0,0.00822]
[1779124149086,51.45,76517.11,0.0,-0.99994,0.0,0.00824]
[1779124150093,51.45,76515.81,0.0,-0.99994,0.0,0.00822]
[1779124151100,51.45,76514.54,0.0,-0.99994,0.0,0.00819]
[1779124152107,51.45,76516.55,0.0,-0.99994,0.0,0.00823]
[1779124153114,51.45,76515.45,0.0,-0.99994,0.0,0.00821]
[1779124154123,51.45,76513.13,0.0,-0.99994,0.0,0.00816]
[1779124155130,51.45,76501.09,0.0,-0.99994,0.0,0.00793]
[1779124156137,51.45,76497.58,0.0,-0.99994,0.0,0.00787]
[1779124157144,51.45,76498.41,0.0,-0.99994,0.0,0.00788]
[1779124162179,51.45,76498.24,0.0,-0.99994,0.0,0.00788]
[1779124163186,51.45,76496.96,0.0,-0.99994,0.0,0.00786]
[1779124164193,51.45,76496.03,0.0,-0.99994,0.0,0.00784]
[1779124165201,51.45,76492.18,0.0,-0.99994,0.0,0.00777]
[1779124167301,51.45,76491.47,0.0,-0.99994,0.0,0.00775]
[1779124168222,51.45,76490.59,0.0,-0.99994,0.0,0.00774]
[1779124169229,51.45,76491.26,0.0,-0.99994,0.0,0.00775]
[1779124171245,51.45,76491.68,0.0,-0.99994,0.0,0.00769]
[1779124172251,51.45,76495.43,0.0,-0.99994,0.0,0.00776]
[1779124173258,51.45,76497.4,0.0,-0.99994,0.0,0.00779]
[1779124174265,51.45,76500.0,0.0,-0.99994,0.0,0.00784]
[1779124175272,51.45,76503.7,0.0,-0.99994,0.0,0.00791]
[1779124177286,51.45,76506.23,0.0,-0.99994,0.0,0.00796]
[1779124178293,51.45,76508.85,0.0,-0.99994,0.0,0.00801]
[1779124179300,51.45,76510.42,0.0,-0.99994,0.0,0.00804]
[1779124184335,51.45,76509.28,0.0,-0.99994,0.0,0.00802]
[1779124185342,51.45,76506.62,0.0,-0.99994,0.0,0.00797]
[1779124186349,51.45,76504.61,0.0,-0.99994,0.0,0.00793]
[1779124188364,51.45,76505.53,0.0,-0.99994,0.0,0.00795]
[1779124189370,51.45,76504.7,0.0,-0.99994,0.0,0.00793]
[1779124192391,51.45,76505.93,0.0,-0.99994,0.0,0.00795]
[1779124193398,51.45,76505.26,0.0,-0.99994,0.0,0.00794]
[1779124197426,51.45,76506.19,0.0,-0.99994,0.0,0.00796]
[1779124202461,51.45,76505.69,0.0,-0.99994,0.0,0.00795]
[1779124203468,51.45,76503.39,0.0,-0.99994,0.0,0.00791]
[1779124205482,51.45,76505.81,0.0,-0.99994,0.0,0.00795]
[1779124209510,51.45,76514.52,0.0,-0.99994,0.0,0.00812]
[1779124210517,51.45,76516.84,0.0,-0.99994,0.0,0.00816]
[1779124211529,51.45,76517.75,0.0,-0.99994,0.0,0.00818]
[1779124213539,51.45,76520.48,0.0,-0.99994,0.0,0.00823]
[1779124216560,51.45,76521.51,0.0,-0.99994,0.0,0.00825]
[1779124217567,51.45,76522.27,0.0,-0.99994,0.0,0.00827]
[1779124220588,51.45,76523.38,0.0,-0.99994,0.0,0.00829]
[1779124221595,51.45,76524.56,0.0,-0.99993,0.0,0.00831]
[1779124222602,51.45,76530.26,0.0,-0.99993,0.0,0.00843]
[1779124223609,51.45,76531.98,0.0,-0.99993,0.0,0.00846]
[1779124224617,51.45,76534.1,0.0,-0.99993,0.0,0.0085]
[1779124229895,51.45,76534.27,0.0,-0.99993,0.0,0.00851]
[1779124230659,51.45,76532.44,0.0,-0.99993,0.0,0.00847]
[1779124233681,51.45,76534.56,0.0,-0.99993,0.0,0.00844]
[1779124234687,51.45,76541.61,0.0,-0.99993,0.0,0.00858]
[1779124235694,51.45,76544.59,0.0,-0.99993,0.0,0.00864]
[1779124236701,51.45,76543.59,0.0,-0.99993,0.0,0.00862]
[1779124237994,51.45,76544.53,0.0,-0.99993,0.0,0.00864]
[1779124238715,51.45,76545.84,0.0,-0.99993,0.0,0.00867]
[1779124240729,51.45,76546.62,0.0,-0.99993,0.0,0.00868]
[1779124242743,51.45,76537.0,0.0,-0.99993,0.0,0.00849]
[1779124243750,51.45,76533.59,0.0,-0.99993,0.0,0.00842]
[1779124244757,51.45,76532.8,0.0,-0.99993,0.0,0.0084]
[1779124247778,51.45,76535.58,0.0,-0.99993,0.0,0.00846]
[1779124253822,51.45,76535.06,0.0,-0.99993,0.0,0.00845]
[1779124258857,51.45,76534.61,0.0,-0.99993,0.0,0.00844]
[1779124260873,51.45,76536.55,0.0,-0.99993,0.0,0.00848]
[1779124261878,51.45,76535.16,0.0,-0.99993,0.0,0.00845]
[1779124263392,51.45,76531.32,0.0,-0.99993,0.0,0.00837]
[1779124263892,51.45,76525.99,0.0,-0.99994,0.0,0.00827]
[1779124264899,51.45,76519.6,0.0,-0.99994,0.0,0.00814]
[1779124265906,51.45,76507.65,0.0,-0.99994,0.0,0.00792]
[1779124267920,51.45,76507.46,0.0,-0.99994,0.0,0.00791]
[1779124269585,51.45,76507.46,0.0,-0.99994,0.0,0.00791]
[1779124269934,51.45,76514.72,0.0,-0.99994,0.0,0.00805]
[1779124270941,51.45,76516.24,0.0,-0.99994,0.0,0.00808]
[1779124271948,51.45,76518.24,0.0,-0.99994,0.0,0.00812]
[1779124274969,51.45,76521.81,0.0,-0.99994,0.0,0.00819]
[1779124275976,51.45,76524.7,0.0,-0.99994,0.0,0.00824]
[1779124276983,51.45,76527.92,0.0,-0.99993,0.0,0.00831]
[1779124277990,51.45,76533.59,0.0,-0.99993,0.0,0.00842]
[1779124280009,51.45,76537.17,0.0,-0.99993,0.0,0.00849]
[1779124281011,51.45,76538.36,0.0,-0.99993,0.0,0.00852]
[1779124284032,51.45,76536.07,0.0,-0.99993,0.0,0.00847]
[1779124285039,51.45,76534.63,0.0,-0.99993,0.0,0.00844]
[1779124286046,51.45,76533.49,0.0,-0.99993,0.0,0.00842]
[1779124287053,51.45,76534.41,0.0,-0.99993,0.0,0.00844]
[1779124288060,51.45,76535.3,0.0,-0.99993,0.0,0.00845]
[1779124289067,51.45,76536.91,0.0,-0.99993,0.0,0.00849]
[1779124292088,51.45,76535.41,0.0,-0.99993,0.0,0.00838]
[1779124294103,51.45,76534.09,0.0,-0.99993,0.0,0.00836]
[1779124296420,51.45,76534.02,0.0,-0.99993,0.0,0.00835]
[1779124296452,51.45,76538.89,0.0,-0.99993,0.0,0.00845]
[1779124297136,51.45,76549.59,0.0,-0.99993,0.0,0.00867]
[1779124298143,51.45,76548.99,0.0,-0.99993,0.0,0.00866]
[1779124299820,51.45,76549.69,0.0,-0.99993,0.0,0.00867]
[1779124308407,51.45,76550.09,0.0,-0.99993,0.0,0.00868]
[1779124308508,51.45,76550.94,0.0,-0.99993,0.0,0.0087]
[1779124313248,51.45,76549.35,0.0,-0.99993,0.0,0.00866]
[1779124314255,51.45,76547.13,0.0,-0.99993,0.0,0.00862]
[1779124315262,51.45,76548.03,0.0,-0.99993,0.0,0.00864]
[1779124316269,51.45,76547.0,0.0,-0.99993,0.0,0.00862]
[1779124320297,51.45,76541.87,0.0,-0.99993,0.0,0.00851]
[1779124321304,51.45,76538.12,0.0,-0.99993,0.0,0.00844]
[1779124323318,51.45,76535.27,0.0,-0.99993,0.0,0.00838]
[1779124324325,51.45,76534.37,0.0,-0.99993,0.0,0.00836]
[1779124326340,51.45,76533.39,0.0,-0.99993,0.0,0.00834]
[1779124327347,51.45,76532.4,0.0,-0.99993,0.0,0.00832]
[1779124329361,51.45,76528.55,0.0,-0.99994,0.0,0.00825]
[1779124330368,51.45,76527.16,0.0,-0.99994,0.0,0.00822]
[1779124332382,51.45,76526.11,0.0,-0.99994,0.0,0.0082]
[1779124333389,51.45,76528.91,0.0,-0.99994,0.0,0.00825]
[1779124334396,51.45,76531.4,0.0,-0.99994,0.0,0.0083]
[1779124339431,51.45,76531.13,0.0,-0.99994,0.0,0.0083]
[1779124344466,51.45,76529.39,0.0,-0.99994,0.0,0.00826]
[1779124346480,51.45,76530.6,0.0,-0.99994,0.0,0.00829]
[1779124352522,51.45,76529.95,0.0,-0.99994,0.0,0.0082]
[1779124357557,51.45,76529.85,0.0,-0.99994,0.0,0.0082]
[1779124359571,51.45,76518.97,0.0,-0.99994,0.0,0.00799]
[1779124360580,51.45,76517.55,0.0,-0.99994,0.0,0.00796]
[1779124361585,51.45,76524.27,0.0,-0.99994,0.0,0.00809]
[1779124362592,51.45,76525.66,0.0,-0.99994,0.0,0.00812]
[1779124368634,51.45,76527.23,0.0,-0.99994,0.0,0.00815]
[1779124373669,51.45,76525.93,0.0,-0.99994,0.0,0.00812]
[1779124377697,51.45,76521.56,0.0,-0.99994,0.0,0.00804]
[1779124378704,51.45,76520.13,0.0,-0.99994,0.0,0.00801]
[1779124379711,51.45,76515.06,0.0,-0.99994,0.0,0.00791]
[1779124380718,51.45,76513.31,0.0,-0.99994,0.0,0.00788]
[1779124382732,51.45,76512.59,0.0,-0.99994,0.0,0.00787]
[1779124383739,51.45,76511.69,0.0,-0.99994,0.0,0.00785]
[1779124386760,51.45,76505.26,0.0,-0.99994,0.0,0.00773]
[1779124389781,51.45,76506.47,0.0,-0.99994,0.0,0.00775]
[1779124392802,51.45,76504.57,0.0,-0.99994,0.0,0.00772]
[1779124394816,51.45,76503.41,0.0,-0.99994,0.0,0.0077]
[1779124396830,51.45,76502.15,0.0,-0.99994,0.0,0.00767]
[1779124400859,51.45,76504.77,0.0,-0.99994,0.0,0.00772]
[1779124405894,51.45,76504.59,0.0,-0.99994,0.0,0.00772]
[1779124408915,51.45,76501.07,0.0,-0.99994,0.0,0.00765]
[1779124410929,51.45,76497.5,0.0,-0.99994,0.0,0.00759]
[1779124413950,51.45,76495.49,0.0,-0.99994,0.0,0.00749]
[1779124417978,51.45,76497.61,0.0,-0.99994,0.0,0.00752]
[1779124418985,51.45,76496.51,0.0,-0.99994,0.0,0.0075]
[1779124425028,51.45,76497.35,0.0,-0.99994,0.0,0.00752]
[1779124426035,51.45,76499.32,0.0,-0.99994,0.0,0.00755]
[1779124429056,51.45,76501.23,0.0,-0.99994,0.0,0.00759]
[1779124431070,51.45,76501.91,0.0,-0.99994,0.0,0.0076]
[1779124432335,51.45,76501.91,0.0,-0.99994,0.0,0.0076]
[1779124432439,51.45,76495.71,0.0,-0.99994,0.0,0.00749]
[1779124433084,51.45,76484.8,0.0,-0.99994,0.0,0.0073]
[1779124434091,51.45,76483.75,0.0,-0.99994,0.0,0.00728]
[1779124435098,51.45,76484.2,0.0,-0.99994,0.0,0.00729]
[1779124435776,51.45,76484.2,0.0,-0.99994,0.0,0.00729]
[1779124437112,51.45,76485.82,0.0,-0.99994,0.0,0.00731]
[1779124438119,51.45,76490.7,0.0,-0.99994,0.0,0.0074]
[1779124439126,51.45,76492.12,0.0,-0.99994,0.0,0.00743]
[1779124444161,51.45,76492.1,0.0,-0.99994,0.0,0.00742]
[1779124449196,51.45,76490.34,0.0,-0.99994,0.0,0.00739]
[1779124451210,51.45,76495.98,0.0,-0.99994,0.0,0.00749]
[1779124452218,51.45,76500.69,0.0,-0.99994,0.0,0.00758]
[1779124455238,51.45,76497.07,0.0,-0.99994,0.0,0.00751]
[1779124458259,51.45,76498.59,0.0,-0.99994,0.0,0.00754]
[1779124459266,51.45,76499.99,0.0,-0.99994,0.0,0.00757]
[1779124461280,51.45,76500.72,0.0,-0.99994,0.0,0.00758]
[1779124466315,51.45,76496.08,0.0,-0.99994,0.0,0.0075]
[1779124467322,51.45,76498.42,0.0,-0.99994,0.0,0.00754]
[1779124469336,51.45,76499.34,0.0,-0.99994,0.0,0.00755]
[1779124471350,51.45,76499.65,0.0,-0.99994,0.0,0.00749]
[1779124473365,51.45,76500.82,0.0,-0.99994,0.0,0.00751]
[1779124475379,51.45,76498.39,0.0,-0.99994,0.0,0.00747]
[1779124478400,51.45,76499.95,0.0,-0.99994,0.0,0.0075]
[1779124481421,51.45,76502.2,0.0,-0.99994,0.0,0.00754]
[1779124483435,51.45,76501.5,0.0,-0.99994,0.0,0.00753]
[1779124487463,51.45,76505.16,0.0,-0.99994,0.0,0.00759]
[1779124488470,51.45,76507.16,0.0,-0.99994,0.0,0.00763]
[1779124489477,51.45,76506.3,0.0,-0.99994,0.0,0.00761]
[1779124490484,51.45,76505.32,0.0,-0.99994,0.0,0.0076]
[1779124495519,51.45,76506.46,0.0,-0.99994,0.0,0.00762]
[1779124500554,51.45,76506.2,0.0,-0.99994,0.0,0.00761]
[1779124502568,51.45,76507.15,0.0,-0.99994,0.0,0.00763]
[1779124503575,51.45,76512.39,0.0,-0.99994,0.0,0.00773]
[1779124504582,51.45,76516.81,0.0,-0.99994,0.0,0.00781]
[1779124506606,51.45,76525.32,0.0,-0.99994,0.0,0.00797]
[1779124507613,51.45,76527.16,0.0,-0.99994,0.0,0.008]
[1779124508620,51.45,76526.12,0.0,-0.99994,0.0,0.00798]
[1779124509627,51.45,76524.52,0.0,-0.99994,0.0,0.00795]
[1779124511641,51.45,76525.44,0.0,-0.99994,0.0,0.00797]
[1779124512648,51.45,76524.41,0.0,-0.99994,0.0,0.00795]
[1779124514662,51.45,76527.0,0.0,-0.99994,0.0,0.008]
[1779124515669,51.45,76528.06,0.0,-0.99994,0.0,0.00802]
[1779124518690,51.45,76527.14,0.0,-0.99994,0.0,0.008]
[1779124520704,51.45,76527.85,0.0,-0.99994,0.0,0.00802]
[1779124521711,51.45,76539.29,0.0,-0.99994,0.0,0.00824]
[1779124522718,51.45,76541.37,0.0,-0.99994,0.0,0.00828]
[1779124523725,51.45,76543.03,0.0,-0.99993,0.0,0.00831]
[1779124524732,51.45,76544.03,0.0,-0.99993,0.0,0.00833]
[1779124528760,51.45,76543.18,0.0,-0.99993,0.0,0.00831]
[1779124529767,51.45,76544.17,0.0,-0.99993,0.0,0.00833]
[1779124533795,51.45,76538.26,0.0,-0.99994,0.0,0.00814]
[1779124535809,51.45,76536.93,0.0,-0.99994,0.0,0.00812]
[1779124538830,51.45,76540.5,0.0,-0.99994,0.0,0.00819]
[1779124539839,51.45,76535.05,0.0,-0.99994,0.0,0.00808]
[1779124540844,51.45,76533.92,0.0,-0.99994,0.0,0.00806]
[1779124541851,51.45,76533.14,0.0,-0.99994,0.0,0.00805]
[1779124542858,51.45,76531.69,0.0,-0.99994,0.0,0.00802]
[1779124545879,51.45,76533.67,0.0,-0.99994,0.0,0.00806]
[1779124548900,51.45,76532.25,0.0,-0.99994,0.0,0.00803]
[1779124549907,51.45,76530.78,0.0,-0.99994,0.0,0.008]
[1779124553935,51.45,76525.21,0.0,-0.99994,0.0,0.00789]
[1779124554943,51.45,76523.01,0.0,-0.99994,0.0,0.00785]
[1779124556956,51.45,76527.98,0.0,-0.99994,0.0,0.00795]
[1779124557963,51.45,76530.1,0.0,-0.99994,0.0,0.00799]
[1779124560984,51.45,76532.78,0.0,-0.99994,0.0,0.00804]
[1779124561991,51.45,76538.17,0.0,-0.99994,0.0,0.00814]
[1779124564006,51.45,76539.05,0.0,-0.99994,0.0,0.00816]
[1779124569040,51.45,76542.11,0.0,-0.99994,0.0,0.00822]
[1779124570047,51.45,76542.94,0.0,-0.99994,0.0,0.00824]
[1779124571054,51.45,76543.75,0.0,-0.99994,0.0,0.00825]
[1779124572061,51.45,76546.79,0.0,-0.99993,0.0,0.00831]
[1779124574498,51.45,76547.11,0.0,-0.99993,0.0,0.00832]
[1779124574501,51.45,76549.89,0.0,-0.99993,0.0,0.00837]
[1779124575082,51.45,76550.62,0.0,-0.99993,0.0,0.00839]
[1779124579110,51.45,76551.66,0.0,-0.99993,0.0,0.00841]
[1779124580119,51.45,76557.37,0.0,-0.99993,0.0,0.00852]
[1779124581126,51.45,76561.75,0.0,-0.99993,0.0,0.00861]
[1779124582080,51.45,76561.75,0.0,-0.99993,0.0,0.00861]
[1779124582852,51.45,76561.75,0.0,-0.99993,0.0,0.00861]
[1779124582904,51.45,76591.77,0.0,-0.99993,0.0,0.00925]
[1779124583153,51.45,76600.26,0.0,-0.99993,0.0,0.00944]
[1779124584160,51.45,76599.14,0.0,-0.99993,0.0,0.00941]
[1779124585519,51.45,76599.14,0.0,-0.99993,0.0,0.00941]
[1779124585609,51.45,76595.66,0.0,-0.99993,0.0,0.00933]
[1779124587567,51.45,76595.95,0.0,-0.99993,0.0,0.00934]
[1779124587573,51.45,76596.34,0.0,-0.99993,0.0,0.00935]
[1779124589046,51.45,76596.25,0.0,-0.99993,0.0,0.00935]
[1779124589067,51.45,76596.25,0.0,-0.99993,0.0,0.00935]
[1779124591210,51.45,76597.53,0.0,-0.99993,0.0,0.00929]
[1779124592221,51.45,76602.76,0.0,-0.99993,0.0,0.00941]
[1779124593225,51.45,76607.04,0.0,-0.99992,0.0,0.0095]
[1779124595239,51.45,76606.57,0.0,-0.99992,0.0,0.00949]
[1779124596261,51.45,76618.44,0.0,-0.99992,0.0,0.00976]
[1779124597255,51.45,76629.98,0.0,-0.99992,0.0,0.01003]
[1779124598262,51.45,76636.7,0.0,-0.99992,0.0,0.01019]
[1779124599269,51.45,76639.94,0.0,-0.99992,0.0,0.01027]
[1779124600276,51.45,76636.08,0.0,-0.99992,0.0,0.01018]
[1779124601285,51.45,76633.98,0.0,-0.99992,0.0,0.01013]
[1779124606358,51.45,76630.33,0.0,-0.99992,0.0,0.01004]
[1779124607354,51.45,76628.54,0.0,-0.99992,0.0,0.01]
[1779124609369,51.45,76619.77,0.0,-0.99992,0.0,0.00979]
[1779124610376,51.45,76618.21,0.0,-0.99992,0.0,0.00976]
[1779124611239,51.45,76618.21,0.0,-0.99992,0.0,0.00976]
[1779124611301,51.45,76618.21,0.0,-0.99992,0.0,0.00976]
[1779124611312,51.45,76618.21,0.0,-0.99992,0.0,0.00976]
[1779124611383,51.45,76618.1,0.0,-0.99992,0.0,0.00975]
[1779124612236,51.45,76618.1,0.0,-0.99992,0.0,0.00975]
[1779124612307,51.45,76618.1,0.0,-0.99992,0.0,0.00975]
[1779124612566,51.45,76618.1,0.0,-0.99992,0.0,0.00975]
[1779124612665,51.45,76618.1,0.0,-0.99992,0.0,0.00975]
[1779124614404,51.45,76613.03,0.0,-0.99992,0.0,0.00964]
[1779124615411,51.45,76610.18,0.0,-0.99992,0.0,0.00957]
[1779124617281,51.45,76609.42,0.0,-0.99992,0.0,0.00956]
[1779124617314,51.45,76609.42,0.0,-0.99992,0.0,0.00956]
[1779124617336,51.45,76609.42,0.0,-0.99992,0.0,0.00956]
[1779124617569,51.45,76609.42,0.0,-0.99992,0.0,0.00956]
[1779124618640,51.45,76610.37,0.0,-0.99992,0.0,0.00958]
[1779124618719,51.45,76610.37,0.0,-0.99992,0.0,0.00958]
[1779124618814,51.45,76610.37,0.0,-0.99992,0.0,0.00958]
[1779124618872,51.45,76610.86,0.0,-0.99992,0.0,0.00959]
[1779124621453,51.45,76614.7,0.0,-0.99992,0.0,0.00968]
[1779124622841,51.45,76614.7,0.0,-0.99992,0.0,0.00968]
[1779124622919,51.45,76614.7,0.0,-0.99992,0.0,0.00968]
[1779124623064,51.45,76615.77,0.0,-0.99992,0.0,0.0097]
[1779124625481,51.45,76612.28,0.0,-0.99992,0.0,0.00962]
[1779124625990,51.45,76612.28,0.0,-0.99992,0.0,0.00962]
[1779124626056,51.45,76612.28,0.0,-0.99992,0.0,0.00962]
[1779124626313,51.45,76612.28,0.0,-0.99992,0.0,0.00962]
[1779124626488,51.45,76611.78,0.0,-0.99992,0.0,0.00961]
[1779124628972,51.45,76611.28,0.0,-0.99992,0.0,0.0096]
[1779124629031,51.45,76611.28,0.0,-0.99992,0.0,0.0096]
[1779124629065,51.45,76611.28,0.0,-0.99992,0.0,0.0096]
[1779124629509,51.45,76613.42,0.0,-0.99992,0.0,0.00965]
[1779124630516,51.45,76615.09,0.0,-0.99992,0.0,0.00969]
[1779124633871,51.45,76613.77,0.0,-0.99992,0.0,0.00966]
[1779124633942,51.45,76613.77,0.0,-0.99992,0.0,0.00966]
[1779124633914,51.45,76613.37,0.0,-0.99992,0.0,0.00965]
[1779124634063,51.45,76613.37,0.0,-0.99992,0.0,0.00965]
[1779124634544,51.45,76612.91,0.0,-0.99992,0.0,0.00964]
[1779124635551,51.45,76609.79,0.0,-0.99992,0.0,0.00957]
[1779124636783,51.45,76609.79,0.0,-0.99992,0.0,0.00957]
[1779124636808,51.45,76609.79,0.0,-0.99992,0.0,0.00957]
[1779124636909,51.45,76607.39,0.0,-0.99992,0.0,0.00951]
[1779124637062,51.45,76607.39,0.0,-0.99992,0.0,0.00951]
[1779124638572,51.45,76611.84,0.0,-0.99992,0.0,0.00961]
[1779124639034,51.45,76611.84,0.0,-0.99992,0.0,0.00961]
[1779124639065,51.45,76611.84,0.0,-0.99992,0.0,0.00961]
[1779124639078,51.45,76611.84,0.0,-0.99992,0.0,0.00961]
[1779124639312,51.45,76611.84,0.0,-0.99992,0.0,0.00961]
[1779124639579,51.45,76614.81,0.0,-0.99992,0.0,0.00968]
[1779124640611,51.45,76614.81,0.0,-0.99992,0.0,0.00968]
[1779124640742,51.45,76614.81,0.0,-0.99992,0.0,0.00968]
[1779124640810,51.45,76614.81,0.0,-0.99992,0.0,0.00968]
[1779124646628,51.45,76614.46,0.0,-0.99992,0.0,0.00967]
[1779124647331,51.45,76614.46,0.0,-0.99992,0.0,0.00967]
[1779124647449,51.45,76614.46,0.0,-0.99992,0.0,0.00967]
[1779124647565,51.45,76614.46,0.0,-0.99992,0.0,0.00967]
[1779124647635,51.45,76615.86,0.0,-0.99992,0.0,0.0097]
[1779124650656,51.45,76617.45,0.0,-0.99992,0.0,0.00974]
[1779124651663,51.45,76617.47,0.0,-0.99992,0.0,0.00966]
[1779124653677,51.45,76623.32,0.0,-0.99992,0.0,0.00979]
[1779124654684,51.45,76624.94,0.0,-0.99992,0.0,0.00983]
[1779124656685,51.45,76623.49,0.0,-0.99992,0.0,0.00979]
[1779124656805,51.45,76623.49,0.0,-0.99992,0.0,0.00979]
[1779124656874,51.45,76621.47,0.0,-0.99992,0.0,0.00975]
[1779124657064,51.45,76621.47,0.0,-0.99992,0.0,0.00975]
[1779124658038,51.45,76620.34,0.0,-0.99992,0.0,0.00972]
[1779124658058,51.45,76620.34,0.0,-0.99992,0.0,0.00972]
[1779124658099,51.45,76620.34,0.0,-0.99992,0.0,0.00972]
[1779124658315,51.45,76620.34,0.0,-0.99992,0.0,0.00972]
[1779124658712,51.45,76623.65,0.0,-0.99992,0.0,0.0098]
[1779124659722,51.45,76623.65,0.0,-0.99992,0.0,0.0098]
[1779124659810,51.45,76623.65,0.0,-0.99992,0.0,0.0098]
[1779124659835,51.45,76623.65,0.0,-0.99992,0.0,0.0098]
[1779124659910,51.45,76631.04,0.0,-0.99992,0.0,0.00997]
[1779124660069,51.45,76631.04,0.0,-0.99992,0.0,0.00997]
[1779124660147,51.45,76631.04,0.0,-0.99992,0.0,0.00997]
[1779124660726,51.45,76631.84,0.0,-0.99992,0.0,0.00999]
[1779124662743,51.45,76633.82,0.0,-0.99992,0.0,0.01003]
[1779124663560,51.45,76633.82,0.0,-0.99992,0.0,0.01003]
[1779124663719,51.45,76633.82,0.0,-0.99992,0.0,0.01003]
[1779124664755,51.45,76631.79,0.0,-0.99992,0.0,0.00999]
[1779124665562,51.45,76631.79,0.0,-0.99992,0.0,0.00999]
[1779124665859,51.45,76631.79,0.0,-0.99992,0.0,0.00999]
[1779124667561,51.45,76629.62,0.0,-0.99992,0.0,0.00994]
[1779124667726,51.45,76629.62,0.0,-0.99992,0.0,0.00994]
[1779124668783,51.45,76622.38,0.0,-0.99992,0.0,0.00977]
[1779124670311,51.45,76621.95,0.0,-0.99992,0.0,0.00976]
[1779124670419,51.45,76621.95,0.0,-0.99992,0.0,0.00976]
[1779124670565,51.45,76621.95,0.0,-0.99992,0.0,0.00976]
[1779124670797,51.45,76619.95,0.0,-0.99992,0.0,0.00971]
[1779124671504,51.45,76619.95,0.0,-0.99992,0.0,0.00971]
[1779124671560,51.45,76619.95,0.0,-0.99992,0.0,0.00971]
[1779124671809,51.45,76619.95,0.0,-0.99992,0.0,0.00971]
[1779124677846,51.45,76607.54,0.0,-0.99993,0.0,0.00943]
[1779124678853,51.45,76604.13,0.0,-0.99993,0.0,0.00936]
[1779124679907,51.45,76604.13,0.0,-0.99993,0.0,0.00936]
[1779124679920,51.45,76604.13,0.0,-0.99993,0.0,0.00936]
[1779124679911,51.45,76602.01,0.0,-0.99993,0.0,0.00931]
[1779124680061,51.45,76602.01,0.0,-0.99993,0.0,0.00931]
[1779124680198,51.45,76602.01,0.0,-0.99993,0.0,0.00931]
[1779124681120,51.45,76601.43,0.0,-0.99993,0.0,0.0093]
[1779124681162,51.45,76601.43,0.0,-0.99993,0.0,0.0093]
[1779124681173,51.45,76601.43,0.0,-0.99993,0.0,0.0093]
[1779124681311,51.45,76601.43,0.0,-0.99993,0.0,0.0093]
[1779124681874,51.45,76600.44,0.0,-0.99993,0.0,0.00928]
[1779124682881,51.45,76598.99,0.0,-0.99993,0.0,0.00924]
[1779124683560,51.45,76598.99,0.0,-0.99993,0.0,0.00924]
[1779124683660,51.45,76598.99,0.0,-0.99993,0.0,0.00924]
[1779124683787,51.45,76598.99,0.0,-0.99993,0.0,0.00924]
[1779124683808,51.45,76598.99,0.0,-0.99993,0.0,0.00924]
[1779124683960,51.45,76598.99,0.0,-0.99993,0.0,0.00924]
[1779124686909,51.45,76601.61,0.0,-0.99993,0.0,0.0093]
[1779124687559,51.45,76601.61,0.0,-0.99993,0.0,0.0093]
[1779124687633,51.45,76601.61,0.0,-0.99993,0.0,0.0093]
[1779124687916,51.45,76603.33,0.0,-0.99993,0.0,0.00934]
[1779124689360,51.45,76604.22,0.0,-0.99993,0.0,0.00936]
[1779124689420,51.45,76604.22,0.0,-0.99993,0.0,0.00936]
[1779124689567,51.45,76604.22,0.0,-0.99993,0.0,0.00936]
[1779124689667,51.45,76604.22,0.0,-0.99993,0.0,0.00936]
[1779124689930,51.45,76604.39,0.0,-0.99993,0.0,0.00936]
[1779124691944,51.45,76606.43,0.0,-0.99993,0.0,0.00941]
[1779124693565,51.45,76606.66,0.0,-0.99993,0.0,0.00941]
[1779124693774,51.45,76606.66,0.0,-0.99993,0.0,0.00941]
[1779124693958,51.45,76610.72,0.0,-0.99992,0.0,0.0095]
[1779124695002,51.45,76610.72,0.0,-0.99992,0.0,0.0095]
[1779124695059,51.45,76611.56,0.0,-0.99992,0.0,0.00952]
[1779124695071,51.45,76611.56,0.0,-0.99992,0.0,0.00952]
[1779124695313,51.45,76611.56,0.0,-0.99992,0.0,0.00952]
[1779124695566,51.45,76611.56,0.0,-0.99992,0.0,0.00952]
[1779124695635,51.45,76611.56,0.0,-0.99992,0.0,0.00952]
[1779124695972,51.45,76611.51,0.0,-0.99992,0.0,0.00952]
[1779124699561,51.45,76611.51,0.0,-0.99992,0.0,0.00952]
[1779124699755,51.45,76611.51,0.0,-0.99992,0.0,0.00952]
[1779124701562,51.45,76611.25,0.0,-0.99992,0.0,0.00952]
[1779124701708,51.45,76611.25,0.0,-0.99992,0.0,0.00952]
[1779124705035,51.45,76615.05,0.0,-0.99992,0.0,0.0096]
[1779124705565,51.45,76615.05,0.0,-0.99992,0.0,0.0096]
[1779124705723,51.45,76615.05,0.0,-0.99992,0.0,0.0096]
[1779124706042,51.45,76609.59,0.0,-0.99993,0.0,0.00948]
[1779124706923,51.45,76609.59,0.0,-0.99993,0.0,0.00948]
[1779124707024,51.45,76609.59,0.0,-0.99993,0.0,0.00948]
[1779124707066,51.45,76609.59,0.0,-0.99993,0.0,0.00948]
[1779124707074,51.45,76609.59,0.0,-0.99993,0.0,0.00948]
[1779124707315,51.45,76609.59,0.0,-0.99993,0.0,0.00948]
[1779124707567,51.45,76609.59,0.0,-0.99993,0.0,0.00948]
[1779124707686,51.45,76609.59,0.0,-0.99993,0.0,0.00948]
[1779124707779,51.45,76609.21,0.0,-0.99993,0.0,0.00947]
[1779124709071,51.45,76610.66,0.0,-0.99992,0.0,0.0095]
[1779124710754,51.45,76610.66,0.0,-0.99992,0.0,0.0095]
[1779124710803,51.45,76610.66,0.0,-0.99992,0.0,0.0095]
[1779124710809,51.45,76610.66,0.0,-0.99992,0.0,0.0095]
[1779124710971,51.45,76610.66,0.0,-0.99992,0.0,0.0095]
[1779124711043,51.45,76614.63,0.0,-0.99992,0.0,0.00951]
[1779124711980,51.45,76614.63,0.0,-0.99992,0.0,0.00951]
[1779124711997,51.45,76614.63,0.0,-0.99992,0.0,0.00951]
[1779124712060,51.45,76606.56,0.0,-0.99993,0.0,0.00933]
[1779124713562,51.45,76605.97,0.0,-0.99993,0.0,0.00932]
[1779124713783,51.45,76605.97,0.0,-0.99993,0.0,0.00932]
[1779124713884,51.45,76607.88,0.0,-0.99993,0.0,0.00936]
[1779124714103,51.45,76609.51,0.0,-0.99993,0.0,0.00939]
[1779124715565,51.45,76609.51,0.0,-0.99993,0.0,0.00939]
[1779124715652,51.45,76609.51,0.0,-0.99993,0.0,0.00939]
[1779124719566,51.45,76609.91,0.0,-0.99993,0.0,0.0094]
[1779124719666,51.45,76609.91,0.0,-0.99993,0.0,0.0094]
[1779124720551,51.45,76610.65,0.0,-0.99993,0.0,0.00942]
[1779124720560,51.45,76610.65,0.0,-0.99993,0.0,0.00942]
[1779124720661,51.45,76610.65,0.0,-0.99993,0.0,0.00942]
[1779124720811,51.45,76610.65,0.0,-0.99993,0.0,0.00942]
[1779124720880,51.45,76611.92,0.0,-0.99993,0.0,0.00945]
[1779124722516,51.45,76612.4,0.0,-0.99993,0.0,0.00946]
[1779124722560,51.45,76612.4,0.0,-0.99993,0.0,0.00946]
[1779124722690,51.45,76612.4,0.0,-0.99993,0.0,0.00946]
[1779124722778,51.45,76618.27,0.0,-0.99992,0.0,0.00959]
[1779124723168,51.45,76620.45,0.0,-0.99992,0.0,0.00964]
[1779124728192,51.45,76621.6,0.0,-0.99992,0.0,0.00967]
[1779124728296,51.45,76621.6,0.0,-0.99992,0.0,0.00967]
[1779124728309,51.45,76621.6,0.0,-0.99992,0.0,0.00967]
[1779124728889,51.45,76621.6,0.0,-0.99992,0.0,0.00967]
[1779124728949,51.45,76621.6,0.0,-0.99992,0.0,0.00967]
[1779124729060,51.45,76621.6,0.0,-0.99992,0.0,0.00967]
[1779124728986,51.45,76621.67,0.0,-0.99992,0.0,0.00967]
[1779124734248,51.45,76622.13,0.0,-0.99992,0.0,0.00968]
[1779124738276,51.45,76624.53,0.0,-0.99992,0.0,0.00973]
[1779124739192,51.45,76624.53,0.0,-0.99992,0.0,0.00973]
[1779124739309,51.45,76624.53,0.0,-0.99992,0.0,0.00973]
[1779124739315,51.45,76624.53,0.0,-0.99992,0.0,0.00973]
[1779124739560,51.45,76624.53,0.0,-0.99992,0.0,0.00973]
[1779124739662,51.45,76624.53,0.0,-0.99992,0.0,0.00973]
[1779124739754,51.45,76626.98,0.0,-0.99992,0.0,0.00979]
[1779124740290,51.45,76629.3,0.0,-0.99992,0.0,0.00984]
[1779124741186,51.45,76629.3,0.0,-0.99992,0.0,0.00984]
[1779124741311,51.45,76629.3,0.0,-0.99992,0.0,0.00984]
[1779124741320,51.45,76629.3,0.0,-0.99992,0.0,0.00984]
[1779124741562,51.45,76629.3,0.0,-0.99992,0.0,0.00984]
[1779124741774,51.45,76629.3,0.0,-0.99992,0.0,0.00984]
[1779124741984,51.45,76626.55,0.0,-0.99992,0.0,0.00978]
[1779124742304,51.45,76624.66,0.0,-0.99992,0.0,0.00974]
[1779124743313,51.45,76626.4,0.0,-0.99992,0.0,0.00978]
[1779124745568,51.45,76627.29,0.0,-0.99992,0.0,0.0098]
[1779124745733,51.45,76627.29,0.0,-0.99992,0.0,0.0098]
[1779124746335,51.45,76630.19,0.0,-0.99992,0.0,0.00986]
[1779124747568,51.45,76630.19,0.0,-0.99992,0.0,0.00986]
[1779124747785,51.45,76630.19,0.0,-0.99992,0.0,0.00986]
[1779124747807,51.45,76638.45,0.0,-0.99992,0.0,0.01006]
[1779124748777,51.45,76638.45,0.0,-0.99992,0.0,0.01006]
[1779124748809,51.45,76638.45,0.0,-0.99992,0.0,0.01006]
[1779124748839,51.45,76638.45,0.0,-0.99992,0.0,0.01006]
[1779124749064,51.45,76638.45,0.0,-0.99992,0.0,0.01006]
[1779124748869,51.45,76642.34,0.0,-0.99992,0.0,0.01015]
[1779124749575,51.45,76642.34,0.0,-0.99992,0.0,0.01015]
[1779124749708,51.45,76642.34,0.0,-0.99992,0.0,0.01015]
[1779124753568,51.45,76643.06,0.0,-0.99992,0.0,0.01017]
[1779124753876,51.45,76643.06,0.0,-0.99992,0.0,0.01017]
[1779124753973,51.45,76644.62,0.0,-0.99992,0.0,0.0102]
[1779124754870,51.45,76644.62,0.0,-0.99992,0.0,0.0102]
[1779124755023,51.45,76644.62,0.0,-0.99992,0.0,0.0102]
[1779124755029,51.45,76641.79,0.0,-0.99992,0.0,0.01014]
[1779124755784,51.45,76641.79,0.0,-0.99992,0.0,0.01014]
[1779124755813,51.45,76641.79,0.0,-0.99992,0.0,0.01014]
[1779124755817,51.45,76641.79,0.0,-0.99992,0.0,0.01014]
[1779124755885,51.45,76631.84,0.0,-0.99992,0.0,0.0099]
[1779124756894,51.45,76631.84,0.0,-0.99992,0.0,0.0099]
[1779124756960,51.45,76631.84,0.0,-0.99992,0.0,0.0099]
[1779124757064,51.45,76631.84,0.0,-0.99992,0.0,0.0099]
[1779124757100,51.45,76630.38,0.0,-0.99992,0.0,0.00987]
[1779124759587,51.45,76629.44,0.0,-0.99992,0.0,0.00985]
[1779124759651,51.45,76629.44,0.0,-0.99992,0.0,0.00985]
[1779124759688,51.45,76621.87,0.0,-0.99992,0.0,0.00967]
[1779124760635,51.45,76621.87,0.0,-0.99992,0.0,0.00967]
[1779124760807,51.45,76621.87,0.0,-0.99992,0.0,0.00967]
[1779124760959,51.45,76621.87,0.0,-0.99992,0.0,0.00967]
[1779124761046,51.45,76618.47,0.0,-0.99992,0.0,0.00959]
[1779124761130,51.45,76618.47,0.0,-0.99992,0.0,0.00959]
[1779124761203,51.45,76618.47,0.0,-0.99992,0.0,0.00959]
[1779124761311,51.45,76618.47,0.0,-0.99992,0.0,0.00959]
[1779124761441,51.45,76616.85,0.0,-0.99992,0.0,0.00956]
[1779124763570,51.45,76617.67,0.0,-0.99992,0.0,0.00958]
[1779124763705,51.45,76617.67,0.0,-0.99992,0.0,0.00958]
[1779124766801,51.45,76617.59,0.0,-0.99992,0.0,0.00957]
[1779124766810,51.45,76617.59,0.0,-0.99992,0.0,0.00957]
[1779124767067,51.45,76617.59,0.0,-0.99992,0.0,0.00957]
[1779124767074,51.45,76615.32,0.0,-0.99992,0.0,0.00952]
[1779124768490,51.45,76617.22,0.0,-0.99992,0.0,0.00957]
[1779124772844,51.45,76607.04,0.0,-0.99993,0.0,0.00926]
[1779124773527,51.45,76597.56,0.0,-0.99993,0.0,0.00905]
[1779124774223,51.45,76597.56,0.0,-0.99993,0.0,0.00905]
[1779124774283,51.45,76597.56,0.0,-0.99993,0.0,0.00905]
[1779124774309,51.45,76597.56,0.0,-0.99993,0.0,0.00905]
[1779124774534,51.45,76596.49,0.0,-0.99993,0.0,0.00903]
[1779124775541,51.45,76599.11,0.0,-0.99993,0.0,0.00908]
[1779124779569,51.45,76603.77,0.0,-0.99993,0.0,0.00919]
[1779124780576,51.45,76608.46,0.0,-0.99993,0.0,0.00929]
[1779124782024,51.45,76608.46,0.0,-0.99993,0.0,0.00929]
[1779124782059,51.45,76608.46,0.0,-0.99993,0.0,0.00929]
[1779124782087,51.45,76608.46,0.0,-0.99993,0.0,0.00929]
[1779124782122,51.45,76612.0,0.0,-0.99993,0.0,0.00937]
[1779124782313,51.45,76612.0,0.0,-0.99993,0.0,0.00937]
[1779124785614,51.45,76617.0,0.0,-0.99992,0.0,0.00948]
[1779124787626,51.45,76618.23,0.0,-0.99992,0.0,0.00951]
[1779124789904,51.45,76618.27,0.0,-0.99992,0.0,0.00951]
[1779124789928,51.45,76618.27,0.0,-0.99992,0.0,0.00951]
[1779124790062,51.45,76618.27,0.0,-0.99992,0.0,0.00951]
[1779124790066,51.45,76618.34,0.0,-0.99992,0.0,0.00951]
[1779124792777,51.45,76620.33,0.0,-0.99992,0.0,0.00955]
[1779124795850,51.45,76621.12,0.0,-0.99992,0.0,0.00957]
[1779124795886,51.45,76621.12,0.0,-0.99992,0.0,0.00957]
[1779124796062,51.45,76621.12,0.0,-0.99992,0.0,0.00957]
[1779124796121,51.45,76618.91,0.0,-0.99992,0.0,0.00952]
[1779124796689,51.45,76613.8,0.0,-0.99993,0.0,0.00941]
[1779124798703,51.45,76610.32,0.0,-0.99993,0.0,0.00933]
[1779124799992,51.45,76610.32,0.0,-0.99993,0.0,0.00933]
[1779124800058,51.45,76610.32,0.0,-0.99993,0.0,0.00933]
[1779124800097,51.45,76610.32,0.0,-0.99993,0.0,0.00933]
[1779124800034,51.45,76609.35,0.0,-0.99993,0.0,0.00931]
[1779124800314,51.45,76609.35,0.0,-0.99993,0.0,0.00931]
[1779124800717,51.45,76611.69,0.0,-0.99993,0.0,0.00936]
[1779124805758,51.45,76602.41,0.0,-0.99993,0.0,0.00916]
[1779124806762,51.45,76597.56,0.0,-0.99993,0.0,0.00905]
[1779124807237,51.45,76597.56,0.0,-0.99993,0.0,0.00905]
[1779124807308,51.45,76597.56,0.0,-0.99993,0.0,0.00905]
[1779124807322,51.45,76597.56,0.0,-0.99993,0.0,0.00905]
[1779124807561,51.45,76597.56,0.0,-0.99993,0.0,0.00905]
[1779124807768,51.45,76594.74,0.0,-0.99993,0.0,0.00899]
[1779124808775,51.45,76595.93,0.0,-0.99993,0.0,0.00902]
[1779124810789,51.45,76597.22,0.0,-0.99993,0.0,0.00904]
[1779124812803,51.45,76600.61,0.0,-0.99993,0.0,0.00912]
[1779124814017,51.45,76600.61,0.0,-0.99993,0.0,0.00912]
[1779124814060,51.45,76600.61,0.0,-0.99993,0.0,0.00912]
[1779124814115,51.45,76602.5,0.0,-0.99993,0.0,0.00916]
[1779124814319,51.45,76602.5,0.0,-0.99993,0.0,0.00916]
[1779124814817,51.45,76609.87,0.0,-0.99993,0.0,0.00932]
[1779124815824,51.45,76611.39,0.0,-0.99993,0.0,0.00935]
[1779124818845,51.45,76609.39,0.0,-0.99993,0.0,0.00931]
[1779124819780,51.45,76609.39,0.0,-0.99993,0.0,0.00931]
[1779124819809,51.45,76609.39,0.0,-0.99993,0.0,0.00931]
[1779124819892,51.45,76609.39,0.0,-0.99993,0.0,0.00931]
[1779124819989,51.45,76609.31,0.0,-0.99993,0.0,0.00931]
[1779124820859,51.45,76610.72,0.0,-0.99993,0.0,0.00934]
[1779124822873,51.45,76612.15,0.0,-0.99993,0.0,0.00937]
[1779124823331,51.45,76612.15,0.0,-0.99993,0.0,0.00937]
[1779124823393,51.45,76612.15,0.0,-0.99993,0.0,0.00937]
[1779124823566,51.45,76612.15,0.0,-0.99993,0.0,0.00937]
[1779124823704,51.45,76612.15,0.0,-0.99993,0.0,0.00937]
[1779124823880,51.45,76613.74,0.0,-0.99993,0.0,0.0094]
[1779124824887,51.45,76615.47,0.0,-0.99993,0.0,0.00944]
[1779124826901,51.45,76620.35,0.0,-0.99992,0.0,0.00955]
[1779124827571,51.45,76620.35,0.0,-0.99992,0.0,0.00955]
[1779124827660,51.45,76620.35,0.0,-0.99992,0.0,0.00955]
[1779124827908,51.45,76622.0,0.0,-0.99992,0.0,0.00959]
[1779124830919,51.45,76622.39,0.0,-0.99992,0.0,0.0096]
[1779124830969,51.45,76622.39,0.0,-0.99992,0.0,0.0096]
[1779124831071,51.45,76627.38,0.0,-0.99992,0.0,0.00963]
[1779124831936,51.45,76628.35,0.0,-0.99992,0.0,0.00965]
[1779124833562,51.45,76628.63,0.0,-0.99992,0.0,0.00966]
[1779124833857,51.45,76628.63,0.0,-0.99992,0.0,0.00966]
[1779124833950,51.45,76628.57,0.0,-0.99992,0.0,0.00966]
[1779124835964,51.45,76626.91,0.0,-0.99992,0.0,0.00962]
[1779124837568,51.45,76626.26,0.0,-0.99992,0.0,0.0096]
[1779124837737,51.45,76626.26,0.0,-0.99992,0.0,0.0096]
[1779124837979,51.45,76621.97,0.0,-0.99992,0.0,0.00951]
[1779124839993,51.45,76624.05,0.0,-0.99992,0.0,0.00955]
[1779124841573,51.45,76623.22,0.0,-0.99992,0.0,0.00953]
[1779124841715,51.45,76623.22,0.0,-0.99992,0.0,0.00953]
[1779124842007,51.45,76623.7,0.0,-0.99992,0.0,0.00954]
[1779124844022,51.45,76621.74,0.0,-0.99992,0.0,0.0095]
[1779124844685,51.45,76621.74,0.0,-0.99992,0.0,0.0095]
[1779124844743,51.45,76621.74,0.0,-0.99992,0.0,0.0095]
[1779124844810,51.45,76621.74,0.0,-0.99992,0.0,0.0095]
[1779124844869,51.45,76621.74,0.0,-0.99992,0.0,0.0095]
[1779124845028,51.45,76620.76,0.0,-0.99992,0.0,0.00948]
[1779124845939,51.45,76620.76,0.0,-0.99992,0.0,0.00948]
[1779124846117,51.45,76620.76,0.0,-0.99992,0.0,0.00948]
[1779124846036,51.45,76618.24,0.0,-0.99993,0.0,0.00942]
[1779124847042,51.45,76607.44,0.0,-0.99993,0.0,0.00918]
[1779124848049,51.45,76607.96,0.0,-0.99993,0.0,0.0092]
[1779124849056,51.45,76602.88,0.0,-0.99993,0.0,0.00909]
[1779124850063,51.45,76599.36,0.0,-0.99993,0.0,0.00901]
[1779124851070,51.45,76592.33,0.0,-0.99993,0.0,0.00886]
[1779124852077,51.45,76587.2,0.0,-0.99993,0.0,0.00875]
[1779124853084,51.45,76578.67,0.0,-0.99993,0.0,0.00858]
[1779124853559,51.45,76578.67,0.0,-0.99993,0.0,0.00858]
[1779124853882,51.45,76578.67,0.0,-0.99993,0.0,0.00858]
[1779124854091,51.45,76572.03,0.0,-0.99993,0.0,0.00844]
[1779124855098,51.45,76569.89,0.0,-0.99993,0.0,0.0084]
[1779124856105,51.45,76567.83,0.0,-0.99993,0.0,0.00836]
[1779124857112,51.45,76565.25,0.0,-0.99993,0.0,0.00831]
[1779124862147,51.45,76564.79,0.0,-0.99993,0.0,0.0083]
[1779124863154,51.45,76565.54,0.0,-0.99993,0.0,0.00831]
[1779124864161,51.45,76562.38,0.0,-0.99994,0.0,0.00825]
[1779124865168,51.45,76559.01,0.0,-0.99994,0.0,0.00818]
[1779124867183,51.45,76553.42,0.0,-0.99994,0.0,0.00808]
[1779124869196,51.45,76554.6,0.0,-0.99994,0.0,0.0081]
[1779124870203,51.45,76557.9,0.0,-0.99994,0.0,0.00816]
[1779124872217,51.45,76563.66,0.0,-0.99993,0.0,0.00828]
[1779124873224,51.45,76568.9,0.0,-0.99993,0.0,0.00838]
[1779124874231,51.45,76569.94,0.0,-0.99993,0.0,0.0084]
[1779124875238,51.45,76568.16,0.0,-0.99993,0.0,0.00837]
[1779124877252,51.45,76565.53,0.0,-0.99993,0.0,0.00831]
[1779124878259,51.45,76568.71,0.0,-0.99993,0.0,0.00838]
[1779124879266,51.45,76580.68,0.0,-0.99993,0.0,0.00862]
[1779124880273,51.45,76589.3,0.0,-0.99993,0.0,0.0088]
[1779124881280,51.45,76590.75,0.0,-0.99993,0.0,0.00883]
[1779124882287,51.45,76588.33,0.0,-0.99993,0.0,0.00878]
[1779124883294,51.45,76587.6,0.0,-0.99993,0.0,0.00876]
[1779124884301,51.45,76586.49,0.0,-0.99993,0.0,0.00874]
[1779124889336,51.45,76585.51,0.0,-0.99993,0.0,0.00872]
[1779124891350,51.45,76583.53,0.0,-0.99993,0.0,0.0086]
[1779124892357,51.45,76585.39,0.0,-0.99993,0.0,0.00864]
[1779124896386,51.45,76583.43,0.0,-0.99993,0.0,0.0086]
[1779124897393,51.45,76577.31,0.0,-0.99993,0.0,0.00847]
[1779124898403,51.45,76573.95,0.0,-0.99993,0.0,0.00841]
[1779124899425,51.45,76568.95,0.0,-0.99993,0.0,0.00831]
[1779124900420,51.45,76572.59,0.0,-0.99993,0.0,0.00838]
[1779124901427,51.45,76577.36,0.0,-0.99993,0.0,0.00847]
[1779124906462,51.45,76577.16,0.0,-0.99993,0.0,0.00847]
[1779124908476,51.45,76579.4,0.0,-0.99993,0.0,0.00852]
[1779124910490,51.45,76585.29,0.0,-0.99993,0.0,0.00864]
[1779124911497,51.45,76586.29,0.0,-0.99993,0.0,0.00866]
[1779124912505,51.45,76587.09,0.0,-0.99993,0.0,0.00867]
[1779124913514,51.45,76585.36,0.0,-0.99993,0.0,0.00864]
[1779124914521,51.45,76584.16,0.0,-0.99993,0.0,0.00861]
[1779124915528,51.45,76583.11,0.0,-0.99993,0.0,0.00859]
[1779124916535,51.45,76581.83,0.0,-0.99993,0.0,0.00857]
[1779124917542,51.45,76579.71,0.0,-0.99993,0.0,0.00852]
[1779124918549,51.45,76577.34,0.0,-0.99993,0.0,0.00847]
[1779124919556,51.45,76574.49,0.0,-0.99993,0.0,0.00842]
[1779124921570,51.45,76570.97,0.0,-0.99993,0.0,0.00835]
[1779124923584,51.45,76571.88,0.0,-0.99993,0.0,0.00836]
[1779124925598,51.45,76569.27,0.0,-0.99993,0.0,0.00831]
[1779124927612,51.45,76567.8,0.0,-0.99993,0.0,0.00828]
[1779124928619,51.45,76568.77,0.0,-0.99993,0.0,0.0083]
[1779124931640,51.45,76569.72,0.0,-0.99993,0.0,0.00832]
[1779124933654,51.45,76570.64,0.0,-0.99993,0.0,0.00834]
[1779124935668,51.45,76571.66,0.0,-0.99993,0.0,0.00836]
[1779124938689,51.45,76573.35,0.0,-0.99993,0.0,0.00839]
[1779124939696,51.45,76574.56,0.0,-0.99993,0.0,0.00842]
[1779124944731,51.45,76574.76,0.0,-0.99993,0.0,0.00842]
[1779124946745,51.45,76575.65,0.0,-0.99993,0.0,0.00844]
[1779124948759,51.45,76578.44,0.0,-0.99993,0.0,0.0085]
[1779124949766,51.45,76581.3,0.0,-0.99993,0.0,0.00855]
[1779124950773,51.45,76585.14,0.0,-0.99993,0.0,0.00863]
[1779124951786,51.45,76586.64,0.0,-0.99993,0.0,0.00859]
[1779124952787,51.45,76589.48,0.0,-0.99993,0.0,0.00865]
[1779124955808,51.45,76585.92,0.0,-0.99993,0.0,0.00857]
[1779124956815,51.45,76583.71,0.0,-0.99993,0.0,0.00853]
[1779124957822,51.45,76577.88,0.0,-0.99993,0.0,0.00841]
[1779124958829,51.45,76576.56,0.0,-0.99993,0.0,0.00838]
[1779124959836,51.45,76573.74,0.0,-0.99993,0.0,0.00833]
[1779124960843,51.45,76572.99,0.0,-0.99993,0.0,0.00831]
[1779124961850,51.45,76571.91,0.0,-0.99993,0.0,0.00829]
[1779124965878,51.45,76573.39,0.0,-0.99993,0.0,0.00832]
[1779124966885,51.45,76576.31,0.0,-0.99993,0.0,0.00838]
[1779124967892,51.45,76579.47,0.0,-0.99993,0.0,0.00844]
[1779124968899,51.45,76583.04,0.0,-0.99993,0.0,0.00851]
[1779124971920,51.45,76585.17,0.0,-0.99993,0.0,0.00856]
[1779124973934,51.45,76583.93,0.0,-0.99993,0.0,0.00853]
[1779124976955,51.45,76584.99,0.0,-0.99993,0.0,0.00855]
[1779124978969,51.45,76581.22,0.0,-0.99993,0.0,0.00848]
[1779124979976,51.45,76576.17,0.0,-0.99993,0.0,0.00838]
[1779124980983,51.45,76575.28,0.0,-0.99993,0.0,0.00836]
[1779124981990,51.45,76570.73,0.0,-0.99993,0.0,0.00827]
[1779124985015,51.45,76566.81,0.0,-0.99994,0.0,0.00819]
[1779124986020,51.45,76569.32,0.0,-0.99994,0.0,0.00824]
[1779124989041,51.45,76566.81,0.0,-0.99994,0.0,0.00819]
[1779124990048,51.45,76560.53,0.0,-0.99994,0.0,0.00807]
[1779124991055,51.45,76559.3,0.0,-0.99994,0.0,0.00804]
[1779124991562,51.45,76559.3,0.0,-0.99994,0.0,0.00804]
[1779124991570,51.45,76559.3,0.0,-0.99994,0.0,0.00804]
[1779124993069,51.45,76557.4,0.0,-0.99994,0.0,0.00801]
[1779124996090,51.45,76552.84,0.0,-0.99994,0.0,0.00792]
[1779124997097,51.45,76541.29,0.0,-0.99994,0.0,0.0077]
[1779124998104,51.45,76534.43,0.0,-0.99994,0.0,0.00758]
[1779124999111,51.45,76535.44,0.0,-0.99994,0.0,0.0076]
[1779125002132,51.45,76534.24,0.0,-0.99994,0.0,0.00757]
[1779125003139,51.45,76533.57,0.0,-0.99994,0.0,0.00756]
[1779125004152,51.45,76530.03,0.0,-0.99994,0.0,0.0075]
[1779125005154,51.45,76524.1,0.0,-0.99994,0.0,0.00739]
[1779125006161,51.45,76522.49,0.0,-0.99994,0.0,0.00736]
[1779125011196,51.45,76522.47,0.0,-0.99994,0.0,0.0073]
[1779125012210,51.45,76524.51,0.0,-0.99994,0.0,0.00733]
[1779125013216,51.45,76533.28,0.0,-0.99994,0.0,0.00749]
[1779125014223,51.45,76536.01,0.0,-0.99994,0.0,0.00754]
[1779125016237,51.45,76533.63,0.0,-0.99994,0.0,0.0075]
[1779125017244,51.45,76538.53,0.0,-0.99994,0.0,0.00758]
[1779125018251,51.45,76544.41,0.0,-0.99994,0.0,0.00769]
[1779125019258,51.45,76547.18,0.0,-0.99994,0.0,0.00774]
[1779125020265,51.45,76549.19,0.0,-0.99994,0.0,0.00778]
[1779125021272,51.45,76550.31,0.0,-0.99994,0.0,0.0078]
[1779125022279,51.45,76551.8,0.0,-0.99994,0.0,0.00783]
[1779125023286,51.45,76550.72,0.0,-0.99994,0.0,0.00781]
[1779125025300,51.45,76550.01,0.0,-0.99994,0.0,0.0078]
[1779125028321,51.45,76552.28,0.0,-0.99994,0.0,0.00784]
[1779125033356,51.45,76552.49,0.0,-0.99994,0.0,0.00784]
[1779125034363,51.45,76556.76,0.0,-0.99994,0.0,0.00792]
[1779125037384,51.45,76554.61,0.0,-0.99994,0.0,0.00788]
[1779125040405,51.45,76556.15,0.0,-0.99994,0.0,0.00791]
[1779125043426,51.45,76555.34,0.0,-0.99994,0.0,0.0079]
[1779125046447,51.45,76556.06,0.0,-0.99994,0.0,0.00791]
[1779125051482,51.45,76556.13,0.0,-0.99994,0.0,0.00791]
[1779125052489,51.45,76557.6,0.0,-0.99994,0.0,0.00794]
[1779125053496,51.45,76556.68,0.0,-0.99994,0.0,0.00792]
[1779125058531,51.45,76556.41,0.0,-0.99994,0.0,0.00792]
[1779125060545,51.45,76557.15,0.0,-0.99994,0.0,0.00793]
[1779125065580,51.45,76557.8,0.0,-0.99994,0.0,0.00794]
[1779125070615,51.45,76558.83,0.0,-0.99994,0.0,0.00796]
[1779125071622,51.45,76562.71,0.0,-0.99994,0.0,0.00797]
[1779125072629,51.45,76564.48,0.0,-0.99994,0.0,0.008]
[1779125075650,51.45,76565.55,0.0,-0.99994,0.0,0.00802]
[1779125077664,51.45,76569.59,0.0,-0.99994,0.0,0.0081]
[1779125078991,51.45,76570.59,0.0,-0.99994,0.0,0.00812]
[1779125083721,51.45,76584.78,0.0,-0.99993,0.0,0.0084]
[1779125084723,51.45,76591.9,0.0,-0.99993,0.0,0.00854]
[1779125085730,51.45,76596.63,0.0,-0.99993,0.0,0.00864]
[1779125086737,51.45,76596.73,0.0,-0.99993,0.0,0.00864]
[1779125087744,51.45,76600.4,0.0,-0.99993,0.0,0.00872]
[1779125091772,51.45,76592.32,0.0,-0.99993,0.0,0.00855]
[1779125092779,51.45,76588.99,0.0,-0.99993,0.0,0.00848]
[1779125093786,51.45,76589.07,0.0,-0.99993,0.0,0.00848]
[1779125094793,51.45,76586.1,0.0,-0.99993,0.0,0.00842]
[1779125097124,51.45,76587.45,0.0,-0.99993,0.0,0.00845]
[1779125097814,51.45,76586.12,0.0,-0.99993,0.0,0.00842]
[1779125102849,51.45,76588.83,0.0,-0.99993,0.0,0.00848]
[1779125103861,51.45,76590.17,0.0,-0.99993,0.0,0.00851]
[1779125104868,51.45,76587.85,0.0,-0.99993,0.0,0.00846]
[1779125106882,51.45,76580.8,0.0,-0.99993,0.0,0.00832]
[1779125107889,51.45,76579.21,0.0,-0.99993,0.0,0.00829]
[1779125108896,51.45,76575.48,0.0,-0.99994,0.0,0.00821]
[1779125109903,51.45,76573.72,0.0,-0.99994,0.0,0.00818]
[1779125111917,51.45,76572.38,0.0,-0.99994,0.0,0.00815]
[1779125113931,51.45,76564.2,0.0,-0.99994,0.0,0.00799]
[1779125114938,51.45,76558.51,0.0,-0.99994,0.0,0.00789]
[1779125117960,51.45,76559.65,0.0,-0.99994,0.0,0.00791]
[1779125121989,51.45,76558.03,0.0,-0.99994,0.0,0.00788]
[1779125127024,51.45,76557.77,0.0,-0.99994,0.0,0.00787]
[1779125128031,51.45,76559.85,0.0,-0.99994,0.0,0.00791]
[1779125130045,51.45,76552.88,0.0,-0.99994,0.0,0.00778]
[1779125132059,51.45,76552.6,0.0,-0.99994,0.0,0.0077]
[1779125135080,51.45,76551.7,0.0,-0.99994,0.0,0.00769]
[1779125139110,51.45,76543.95,0.0,-0.99994,0.0,0.00755]
[1779125140116,51.45,76543.82,0.0,-0.99994,0.0,0.00754]
[1779125141123,51.45,76542.89,0.0,-0.99994,0.0,0.00753]
[1779125142878,51.45,76542.7,0.0,-0.99994,0.0,0.00752]
[1779125143137,51.45,76531.82,0.0,-0.99994,0.0,0.00733]
[1779125144145,51.45,76535.75,0.0,-0.99994,0.0,0.0074]
[1779125145152,51.45,76540.39,0.0,-0.99994,0.0,0.00748]
[1779125146347,51.45,76540.39,0.0,-0.99994,0.0,0.00748]
[1779125146434,51.45,76543.53,0.0,-0.99994,0.0,0.00754]
[1779125147166,51.45,76545.27,0.0,-0.99994,0.0,0.00757]
[1779125148173,51.45,76546.51,0.0,-0.99994,0.0,0.00759]
[1779125151194,51.45,76545.5,0.0,-0.99994,0.0,0.00757]
[1779125152201,51.45,76541.93,0.0,-0.99994,0.0,0.00751]
[1779125155222,51.45,76542.69,0.0,-0.99994,0.0,0.00752]
[1779125159250,51.45,76546.51,0.0,-0.99994,0.0,0.00759]
[1779125160257,51.45,76547.78,0.0,-0.99994,0.0,0.00762]
[1779125161266,51.45,76550.55,0.0,-0.99994,0.0,0.00767]
[1779125162273,51.45,76552.74,0.0,-0.99994,0.0,0.00771]
[1779125164287,51.45,76553.81,0.0,-0.99994,0.0,0.00773]
[1779125165296,51.45,76555.43,0.0,-0.99994,0.0,0.00776]
[1779125167309,51.45,76557.09,0.0,-0.99994,0.0,0.00779]
[1779125170330,51.45,76558.35,0.0,-0.99994,0.0,0.00781]
[1779125172344,51.45,76560.27,0.0,-0.99994,0.0,0.00785]
[1779125175365,51.45,76561.75,0.0,-0.99994,0.0,0.00788]
[1779125177379,51.45,76564.75,0.0,-0.99994,0.0,0.00793]
[1779125178386,51.45,76567.79,0.0,-0.99994,0.0,0.00799]
[1779125179393,51.45,76566.72,0.0,-0.99994,0.0,0.00797]
[1779125182414,51.45,76570.26,0.0,-0.99994,0.0,0.00804]
[1779125183421,51.45,76575.99,0.0,-0.99994,0.0,0.00815]
[1779125184428,51.45,76577.68,0.0,-0.99994,0.0,0.00818]
[1779125185435,51.45,76578.59,0.0,-0.99994,0.0,0.0082]
[1779125186442,51.45,76577.54,0.0,-0.99994,0.0,0.00818]
[1779125191478,51.45,76573.5,0.0,-0.99994,0.0,0.00803]
[1779125192484,51.45,76569.4,0.0,-0.99994,0.0,0.00795]
[1779125193491,51.45,76568.69,0.0,-0.99994,0.0,0.00794]
[1779125197519,51.45,76572.32,0.0,-0.99994,0.0,0.00801]
[1779125198526,51.45,76575.03,0.0,-0.99994,0.0,0.00806]
[1779125199533,51.45,76576.75,0.0,-0.99994,0.0,0.00809]
[1779125200540,51.45,76577.72,0.0,-0.99994,0.0,0.00811]
[1779125203561,51.45,76578.71,0.0,-0.99994,0.0,0.00813]
[1779125204568,51.45,76580.58,0.0,-0.99994,0.0,0.00817]
[1779125205575,51.45,76583.44,0.0,-0.99994,0.0,0.00822]
[1779125210610,51.45,76583.24,0.0,-0.99994,0.0,0.00822]
[1779125212624,51.45,76584.11,0.0,-0.99994,0.0,0.00824]
[1779125217436,51.45,76583.78,0.0,-0.99994,0.0,0.00823]
[1779125220561,51.45,76584.26,0.0,-0.99993,0.0,0.00824]
[1779125220680,51.45,76583.89,0.0,-0.99994,0.0,0.00823]
[1779125225715,51.45,76585.15,0.0,-0.99993,0.0,0.00826]
[1779125226722,51.45,76593.27,0.0,-0.99993,0.0,0.00842]
[1779125227729,51.45,76593.58,0.0,-0.99993,0.0,0.00842]
[1779125228736,51.45,76596.12,0.0,-0.99993,0.0,0.00848]
[1779125229743,51.45,76598.66,0.0,-0.99993,0.0,0.00853]
[1779125231758,51.45,76595.49,0.0,-0.99993,0.0,0.00846]
[1779125232765,51.45,76591.42,0.0,-0.99993,0.0,0.00838]
[1779125233772,51.45,76589.63,0.0,-0.99993,0.0,0.00834]
[1779125238807,51.45,76589.75,0.0,-0.99993,0.0,0.00835]
[1779125239814,51.45,76591.43,0.0,-0.99993,0.0,0.00838]
[1779125243842,51.45,76593.78,0.0,-0.99993,0.0,0.00843]
[1779125244849,51.45,76597.31,0.0,-0.99993,0.0,0.0085]
[1779125245856,51.45,76600.93,0.0,-0.99993,0.0,0.00857]
[1779125246863,51.45,76599.37,0.0,-0.99993,0.0,0.00854]
[1779125251898,51.45,76598.72,0.0,-0.99993,0.0,0.00845]
[1779125254919,51.45,76592.83,0.0,-0.99993,0.0,0.00833]
[1779125256012,51.45,76592.83,0.0,-0.99993,0.0,0.00833]
[1779125256066,51.45,76579.41,0.0,-0.99994,0.0,0.00807]
[1779125256933,51.45,76582.29,0.0,-0.99994,0.0,0.00813]
[1779125257940,51.45,76582.71,0.0,-0.99994,0.0,0.00813]
[1779125259954,51.45,76580.1,0.0,-0.99994,0.0,0.00808]
[1779125262975,51.45,76583.0,0.0,-0.99994,0.0,0.00814]
[1779125263982,51.45,76584.74,0.0,-0.99994,0.0,0.00817]
[1779125265881,51.45,76585.13,0.0,-0.99994,0.0,0.00818]
[1779125266063,51.45,76585.13,0.0,-0.99994,0.0,0.00818]
[1779125266296,51.45,76585.13,0.0,-0.99994,0.0,0.00818]
[1779125266360,51.45,76585.73,0.0,-0.99994,0.0,0.00819]
[1779125267390,51.45,76585.73,0.0,-0.99994,0.0,0.00819]
[1779125267481,51.45,76583.81,0.0,-0.99994,0.0,0.00816]
[1779125268573,51.45,76583.81,0.0,-0.99994,0.0,0.00816]
[1779125268674,51.45,76584.52,0.0,-0.99994,0.0,0.00817]
[1779125271608,51.45,76583.74,0.0,-0.99994,0.0,0.00815]
[1779125271032,51.45,76582.06,0.0,-0.99994,0.0,0.00812]
[1779125271810,51.45,76582.06,0.0,-0.99994,0.0,0.00812]
[1779125272043,51.45,76580.64,0.0,-0.99994,0.0,0.00809]
[1779125273565,51.45,76580.64,0.0,-0.99994,0.0,0.00809]
[1779125273657,51.45,76580.88,0.0,-0.99994,0.0,0.0081]
[1779125273809,51.45,76580.88,0.0,-0.99994,0.0,0.0081]
[1779125277078,51.45,76583.08,0.0,-0.99994,0.0,0.00814]
[1779125279777,51.45,76583.17,0.0,-0.99994,0.0,0.00814]
[1779125279810,51.45,76583.17,0.0,-0.99994,0.0,0.00814]
[1779125280023,51.45,76583.17,0.0,-0.99994,0.0,0.00814]
[1779125280057,51.45,76583.17,0.0,-0.99994,0.0,0.00814]
[1779125280099,51.45,76583.18,0.0,-0.99994,0.0,0.00814]
[1779125284127,51.45,76586.29,0.0,-0.99994,0.0,0.0082]
[1779125285134,51.45,76588.58,0.0,-0.99993,0.0,0.00825]
[1779125285829,51.45,76588.58,0.0,-0.99993,0.0,0.00825]
[1779125286058,51.45,76588.58,0.0,-0.99993,0.0,0.00825]
[1779125286141,51.45,76589.11,0.0,-0.99993,0.0,0.00826]
[1779125289162,51.45,76591.7,0.0,-0.99993,0.0,0.00831]
[1779125291177,51.45,76587.34,0.0,-0.99994,0.0,0.00822]
[1779125295205,51.45,76583.91,0.0,-0.99994,0.0,0.00816]
[1779125296212,51.45,76585.74,0.0,-0.99994,0.0,0.00819]
[1779125297219,51.45,76588.7,0.0,-0.99993,0.0,0.00825]
[1779125302254,51.45,76588.5,0.0,-0.99993,0.0,0.00825]
[1779125308296,51.45,76585.85,0.0,-0.99994,0.0,0.0082]
[1779125311317,51.45,76585.93,0.0,-0.99994,0.0,0.00812]
[1779125313331,51.45,76589.03,0.0,-0.99994,0.0,0.00818]
[1779125319373,51.45,76588.56,0.0,-0.99994,0.0,0.00817]
[1779125321387,51.45,76591.41,0.0,-0.99993,0.0,0.00823]
[1779125323097,51.45,76592.76,0.0,-0.99993,0.0,0.00826]
[1779125323308,51.45,76592.76,0.0,-0.99993,0.0,0.00826]
[1779125323401,51.45,76593.37,0.0,-0.99993,0.0,0.00827]
[1779125326422,51.45,76599.43,0.0,-0.99993,0.0,0.00839]
[1779125328436,51.45,76593.25,0.0,-0.99993,0.0,0.00827]
[1779125330450,51.45,76594.94,0.0,-0.99993,0.0,0.0083]
[1779125335485,51.45,76593.89,0.0,-0.99993,0.0,0.00828]
[1779125340520,51.45,76593.43,0.0,-0.99993,0.0,0.00827]
[1779125342534,51.45,76595.57,0.0,-0.99993,0.0,0.00831]
[1779125347569,51.45,76595.56,0.0,-0.99993,0.0,0.00831]
[1779125352604,51.45,76597.1,0.0,-0.99993,0.0,0.00834]
[1779125354619,51.45,76599.34,0.0,-0.99993,0.0,0.00839]
[1779125356632,51.45,76601.42,0.0,-0.99993,0.0,0.00843]
[1779125358646,51.45,76599.14,0.0,-0.99993,0.0,0.00838]
[1779125360660,51.45,76601.74,0.0,-0.99993,0.0,0.00844]
[1779125361667,51.45,76600.25,0.0,-0.99993,0.0,0.00841]
[1779125362675,51.45,76598.31,0.0,-0.99993,0.0,0.00837]
[1779125363681,51.45,76596.27,0.0,-0.99993,0.0,0.00833]
[1779125365696,51.45,76591.0,0.0,-0.99994,0.0,0.00822]
[1779125368716,51.45,76588.84,0.0,-0.99994,0.0,0.00818]
[1779125371737,51.45,76590.08,0.0,-0.99994,0.0,0.00813]
[1779125376772,51.45,76591.11,0.0,-0.99994,0.0,0.00815]
[1779125381807,51.45,76591.06,0.0,-0.99994,0.0,0.00815]
[1779125384828,51.45,76593.44,0.0,-0.99994,0.0,0.0082]
[1779125386842,51.45,76597.1,0.0,-0.99993,0.0,0.00827]
[1779125387849,51.45,76599.22,0.0,-0.99993,0.0,0.00831]
[1779125388856,51.45,76601.96,0.0,-0.99993,0.0,0.00837]
[1779125390870,51.45,76603.5,0.0,-0.99993,0.0,0.0084]
[1779125391878,51.45,76610.1,0.0,-0.99993,0.0,0.00853]
[1779125392884,51.45,76613.78,0.0,-0.99993,0.0,0.00861]
[1779125397919,51.45,76614.83,0.0,-0.99993,0.0,0.00863]
[1779125398926,51.45,76612.1,0.0,-0.99993,0.0,0.00857]
[1779125402954,51.45,76614.2,0.0,-0.99993,0.0,0.00861]
[1779125403961,51.45,76616.18,0.0,-0.99993,0.0,0.00866]
[1779125408996,51.45,76615.27,0.0,-0.99993,0.0,0.00864]
[1779125412021,51.45,76616.93,0.0,-0.99993,0.0,0.00867]
[1779125414035,51.45,76607.1,0.0,-0.99993,0.0,0.00847]
[1779125415042,51.45,76604.54,0.0,-0.99993,0.0,0.00842]
[1779125416049,51.45,76602.46,0.0,-0.99993,0.0,0.00838]
[1779125417056,51.45,76599.19,0.0,-0.99993,0.0,0.00831]
[1779125418063,51.45,76601.54,0.0,-0.99993,0.0,0.00836]
[1779125419072,51.45,76603.63,0.0,-0.99993,0.0,0.0084]
[1779125423100,51.45,76600.95,0.0,-0.99993,0.0,0.00835]
[1779125427128,51.45,76602.83,0.0,-0.99993,0.0,0.00838]
[1779125430149,51.45,76600.23,0.0,-0.99993,0.0,0.00833]
[1779125431156,51.45,76600.47,0.0,-0.99993,0.0,0.00826]
[1779125438205,51.45,76584.4,0.0,-0.99994,0.0,0.00795]
[1779125439212,51.45,76582.82,0.0,-0.99994,0.0,0.00792]
[1779125440219,51.45,76580.39,0.0,-0.99994,0.0,0.00787]
[1779125441227,51.45,76574.93,0.0,-0.99994,0.0,0.00777]
[1779125443241,51.45,76574.91,0.0,-0.99994,0.0,0.00777]
[1779125446263,51.45,76576.63,0.0,-0.99994,0.0,0.0078]
[1779125448276,51.45,76578.71,0.0,-0.99994,0.0,0.00784]
[1779125449283,51.45,76576.55,0.0,-0.99994,0.0,0.0078]
[1779125450291,51.45,76574.93,0.0,-0.99994,0.0,0.00777]
[1779125452305,51.45,76576.61,0.0,-0.99994,0.0,0.0078]
[1779125454319,51.45,76575.01,0.0,-0.99994,0.0,0.00777]
[1779125455328,51.45,76572.66,0.0,-0.99994,0.0,0.00773]
[1779125459357,51.45,76575.42,0.0,-0.99994,0.0,0.00778]
[1779125461371,51.45,76573.64,0.0,-0.99994,0.0,0.00774]
[1779125466406,51.45,76577.46,0.0,-0.99994,0.0,0.00782]
[1779125468420,51.45,76583.22,0.0,-0.99994,0.0,0.00793]
[1779125469427,51.45,76593.58,0.0,-0.99994,0.0,0.00813]
[1779125470434,51.45,76594.4,0.0,-0.99994,0.0,0.00814]
[1779125471441,51.45,76597.02,0.0,-0.99994,0.0,0.00819]
[1779125476477,51.45,76595.57,0.0,-0.99994,0.0,0.00816]
[1779125477484,51.45,76592.86,0.0,-0.99994,0.0,0.00811]
[1779125482519,51.45,76594.09,0.0,-0.99994,0.0,0.00814]
[1779125487554,51.45,76593.33,0.0,-0.99994,0.0,0.00812]
[1779125490576,51.45,76585.67,0.0,-0.99994,0.0,0.00797]
[1779125491582,51.45,76578.75,0.0,-0.99994,0.0,0.00777]
[1779125492589,51.45,76575.82,0.0,-0.99994,0.0,0.00771]
[1779125493597,51.45,76572.99,0.0,-0.99994,0.0,0.00766]
[1779125495610,51.45,76571.35,0.0,-0.99994,0.0,0.00763]
[1779125497624,51.45,76572.95,0.0,-0.99994,0.0,0.00766]
[1779125499638,51.45,76574.73,0.0,-0.99994,0.0,0.00769]
[1779125501652,51.45,76576.3,0.0,-0.99994,0.0,0.00772]
[1779125502659,51.45,76584.0,0.0,-0.99994,0.0,0.00787]
[1779125503666,51.45,76585.5,0.0,-0.99994,0.0,0.0079]
[1779125504673,51.45,76588.31,0.0,-0.99994,0.0,0.00795]
[1779125509708,51.45,76586.51,0.0,-0.99994,0.0,0.00792]
[1779125511722,51.45,76588.25,0.0,-0.99994,0.0,0.00795]
[1779125513736,51.45,76586.41,0.0,-0.99994,0.0,0.00791]
[1779125514743,51.45,76584.08,0.0,-0.99994,0.0,0.00787]
[1779125519778,51.45,76583.22,0.0,-0.99994,0.0,0.00785]
[1779125521792,51.45,76588.83,0.0,-0.99994,0.0,0.00796]
[1779125522799,51.45,76591.57,0.0,-0.99994,0.0,0.00801]
[1779125523806,51.45,76595.47,0.0,-0.99994,0.0,0.00809]
[1779125524813,51.45,76597.11,0.0,-0.99994,0.0,0.00812]
[1779125527834,51.45,76595.16,0.0,-0.99994,0.0,0.00808]
[1779125528842,51.45,76596.83,0.0,-0.99994,0.0,0.00812]
[1779125531862,51.45,76593.5,0.0,-0.99994,0.0,0.00805]
[1779125532869,51.45,76585.12,0.0,-0.99994,0.0,0.00789]
[1779125533876,51.45,76583.81,0.0,-0.99994,0.0,0.00786]
[1779125538911,51.45,76585.08,0.0,-0.99994,0.0,0.00789]
[1779125539918,51.45,76583.48,0.0,-0.99994,0.0,0.00786]
[1779125544953,51.45,76584.12,0.0,-0.99994,0.0,0.00787]
[1779125545960,51.45,76586.3,0.0,-0.99994,0.0,0.00791]
[1779125550995,51.45,76588.09,0.0,-0.99994,0.0,0.00795]
[1779125552002,51.45,76590.76,0.0,-0.99994,0.0,0.00793]
[1779125555023,51.45,76592.27,0.0,-0.99994,0.0,0.00795]
[1779125556030,51.45,76590.63,0.0,-0.99994,0.0,0.00792]
[1779125558044,51.45,76585.95,0.0,-0.99994,0.0,0.00783]
[1779125559051,51.45,76583.73,0.0,-0.99994,0.0,0.00779]
[1779125564086,51.45,76584.41,0.0,-0.99994,0.0,0.0078]
[1779125568114,51.45,76581.44,0.0,-0.99994,0.0,0.00775]
[1779125569121,51.45,76575.75,0.0,-0.99994,0.0,0.00764]
[1779125570128,51.45,76578.79,0.0,-0.99994,0.0,0.0077]
[1779125571135,51.45,76580.43,0.0,-0.99994,0.0,0.00773]
[1779125572142,51.45,76578.86,0.0,-0.99994,0.0,0.0077]
[1779125575163,51.45,76572.82,0.0,-0.99994,0.0,0.00759]
[1779125577177,51.45,76576.14,0.0,-0.99994,0.0,0.00765]
[1779125578184,51.45,76577.69,0.0,-0.99994,0.0,0.00768]
[1779125583225,51.45,76582.3,0.0,-0.99994,0.0,0.00777]
[1779125584232,51.45,76584.12,0.0,-0.99994,0.0,0.0078]
[1779125585239,51.45,76585.86,0.0,-0.99994,0.0,0.00783]
[1779125590274,51.45,76586.19,0.0,-0.99994,0.0,0.00784]
[1779125593296,51.45,76591.32,0.0,-0.99994,0.0,0.00794]
[1779125594302,51.45,76595.05,0.0,-0.99994,0.0,0.00801]
[1779125595309,51.45,76598.38,0.0,-0.99994,0.0,0.00807]
[1779125597328,51.45,76598.37,0.0,-0.99994,0.0,0.00807]
[1779125599342,51.45,76600.38,0.0,-0.99994,0.0,0.00811]
[1779125603370,51.45,76597.1,0.0,-0.99994,0.0,0.00805]
[1779125604377,51.45,76590.27,0.0,-0.99994,0.0,0.00792]
[1779125605384,51.45,76586.23,0.0,-0.99994,0.0,0.00784]
[1779125607398,51.45,76586.67,0.0,-0.99994,0.0,0.00785]
[1779125612433,51.45,76584.04,0.0,-0.99994,0.0,0.00773]
[1779125613440,51.45,76577.25,0.0,-0.99994,0.0,0.0076]
[1779125615454,51.45,76574.91,0.0,-0.99994,0.0,0.00756]
[1779125617468,51.45,76577.19,0.0,-0.99994,0.0,0.0076]
[1779125618475,51.45,76579.19,0.0,-0.99994,0.0,0.00764]
[1779125619482,51.45,76577.57,0.0,-0.99994,0.0,0.00761]
[1779125620489,51.45,76567.47,0.0,-0.99994,0.0,0.00742]
[1779125621499,51.45,76562.75,0.0,-0.99994,0.0,0.00734]
[1779125622503,51.45,76558.2,0.0,-0.99994,0.0,0.00726]
[1779125623510,51.45,76552.88,0.0,-0.99994,0.0,0.00717]
[1779125626531,51.45,76542.76,0.0,-0.99995,0.0,0.00699]
[1779125627538,51.45,76542.08,0.0,-0.99995,0.0,0.00698]
[1779125630559,51.45,76544.38,0.0,-0.99994,0.0,0.00702]
[1779125633580,51.45,76542.65,0.0,-0.99995,0.0,0.00699]
[1779125634587,51.45,76552.53,0.0,-0.99994,0.0,0.00716]
[1779125635601,51.45,76552.53,0.0,-0.99994,0.0,0.00716]
[1779125635807,51.45,76552.53,0.0,-0.99994,0.0,0.00716]
[1779125635863,51.45,76556.46,0.0,-0.99994,0.0,0.00723]
[1779125637608,51.45,76558.35,0.0,-0.99994,0.0,0.00726]
[1779125638615,51.45,76556.22,0.0,-0.99994,0.0,0.00722]
[1779125642645,51.45,76558.2,0.0,-0.99994,0.0,0.00726]
[1779125645666,51.45,76552.55,0.0,-0.99994,0.0,0.00716]
[1779125646673,51.45,76545.74,0.0,-0.99994,0.0,0.00704]
[1779125647931,51.45,76542.09,0.0,-0.99995,0.0,0.00698]
[1779125650735,51.45,76541.74,0.0,-0.99995,0.0,0.00697]
[1779125650808,51.45,76541.74,0.0,-0.99995,0.0,0.00697]
[1779125650909,51.45,76541.86,0.0,-0.99995,0.0,0.00698]
[1779125653722,51.45,76540.38,0.0,-0.99995,0.0,0.00695]
[1779125654729,51.45,76542.78,0.0,-0.99995,0.0,0.00699]
[1779125659764,51.45,76547.06,0.0,-0.99994,0.0,0.00706]
[1779125660772,51.45,76550.32,0.0,-0.99994,0.0,0.00712]
[1779125661778,51.45,76552.33,0.0,-0.99994,0.0,0.00716]
[1779125663792,51.45,76556.37,0.0,-0.99994,0.0,0.00723]
[1779125664799,51.45,76560.13,0.0,-0.99994,0.0,0.00729]
[1779125665806,51.45,76562.18,0.0,-0.99994,0.0,0.00733]
[1779125670841,51.45,76562.71,0.0,-0.99994,0.0,0.00734]
[1779125671848,51.45,76563.04,0.0,-0.99994,0.0,0.00728]
[1779125673862,51.45,76561.04,0.0,-0.99994,0.0,0.00724]
[1779125677890,51.45,76562.59,0.0,-0.99994,0.0,0.00727]
[1779125682925,51.45,76565.33,0.0,-0.99994,0.0,0.00732]
[1779125687960,51.45,76564.95,0.0,-0.99994,0.0,0.00731]
[1779125692995,51.45,76564.46,0.0,-0.99994,0.0,0.0073]
[1779125698031,51.45,76559.67,0.0,-0.99994,0.0,0.00722]
[1779125701052,51.45,76561.52,0.0,-0.99994,0.0,0.00725]
[1779125706087,51.45,76561.5,0.0,-0.99994,0.0,0.00725]
[1779125711122,51.45,76560.94,0.0,-0.99994,0.0,0.00724]
[1779125712129,51.45,76562.51,0.0,-0.99994,0.0,0.00727]
[1779125713136,51.45,76565.76,0.0,-0.99994,0.0,0.00732]
[1779125718171,51.45,76567.16,0.0,-0.99994,0.0,0.00735]
[1779125723206,51.45,76567.18,0.0,-0.99994,0.0,0.00735]
[1779125727234,51.45,76562.91,0.0,-0.99994,0.0,0.00727]
[1779125731262,51.45,76563.84,0.0,-0.99994,0.0,0.00722]
[1779125733276,51.45,76565.83,0.0,-0.99994,0.0,0.00726]
[1779125734284,51.45,76562.95,0.0,-0.99994,0.0,0.00721]
[1779125736297,51.45,76558.14,0.0,-0.99994,0.0,0.00712]
[1779125739318,51.45,76555.31,0.0,-0.99994,0.0,0.00708]
[1779125740326,51.45,76550.06,0.0,-0.99995,0.0,0.00699]
[1779125741333,51.45,76545.28,0.0,-0.99995,0.0,0.0069]
[1779125743347,51.45,76546.82,0.0,-0.99995,0.0,0.00693]
[1779125747375,51.45,76548.84,0.0,-0.99995,0.0,0.00697]
[1779125752410,51.45,76549.54,0.0,-0.99995,0.0,0.00698]
[1779125755431,51.45,76547.97,0.0,-0.99995,0.0,0.00695]
[1779125760466,51.45,76551.08,0.0,-0.99994,0.0,0.007]
[1779125765501,51.45,76551.33,0.0,-0.99994,0.0,0.00701]
[1779125768522,51.45,76556.53,0.0,-0.99994,0.0,0.0071]
[1779125769529,51.45,76560.89,0.0,-0.99994,0.0,0.00717]
[1779125771543,51.45,76563.12,0.0,-0.99994,0.0,0.00721]
[1779125776578,51.45,76563.36,0.0,-0.99994,0.0,0.00722]
[1779125781614,51.45,76563.29,0.0,-0.99994,0.0,0.00721]
[1779125782621,51.45,76559.53,0.0,-0.99994,0.0,0.00715]
[1779125785644,51.45,76548.77,0.0,-0.99995,0.0,0.00696]
[1779125786651,51.45,76547.98,0.0,-0.99995,0.0,0.00695]
[1779125787658,51.45,76545.79,0.0,-0.99995,0.0,0.00691]
[1779125790679,51.45,76542.84,0.0,-0.99995,0.0,0.00686]
[1779125791686,51.45,76543.02,0.0,-0.99995,0.0,0.0068]
[1779125792693,51.45,76541.31,0.0,-0.99995,0.0,0.00677]
[1779125793700,51.45,76548.24,0.0,-0.99995,0.0,0.00689]
[1779125794707,51.45,76548.56,0.0,-0.99995,0.0,0.0069]
[1779125799742,51.45,76549.32,0.0,-0.99995,0.0,0.00691]
[1779125801756,51.45,76551.07,0.0,-0.99995,0.0,0.00694]
[1779125805868,51.45,76551.54,0.0,-0.99995,0.0,0.00695]
[1779125806064,51.45,76551.54,0.0,-0.99995,0.0,0.00695]
[1779125806082,51.45,76562.52,0.0,-0.99994,0.0,0.00713]
[1779125806792,51.45,76564.92,0.0,-0.99994,0.0,0.00718]
[1779125809813,51.45,76566.54,0.0,-0.99994,0.0,0.0072]
[1779125814848,51.45,76566.53,0.0,-0.99994,0.0,0.0072]
[1779125819883,51.45,76564.15,0.0,-0.99994,0.0,0.00716]
[1779125822904,51.45,76569.69,0.0,-0.99994,0.0,0.00726]
[1779125823841,51.45,76569.69,0.0,-0.99994,0.0,0.00726]
[1779125824058,51.45,76569.69,0.0,-0.99994,0.0,0.00726]
[1779125824109,51.45,76568.51,0.0,-0.99994,0.0,0.00724]
[1779125827939,51.45,76566.36,0.0,-0.99994,0.0,0.0072]
[1779125832974,51.45,76565.19,0.0,-0.99994,0.0,0.00718]
[1779125837002,51.45,76561.97,0.0,-0.99994,0.0,0.00712]
[1779125838009,51.45,76555.95,0.0,-0.99994,0.0,0.00702]
[1779125839161,51.45,76552.52,0.0,-0.99995,0.0,0.00696]
[1779125841031,51.45,76554.14,0.0,-0.99995,0.0,0.00699]
[1779125842038,51.45,76545.44,0.0,-0.99995,0.0,0.00684]
[1779125843045,51.45,76544.56,0.0,-0.99995,0.0,0.00683]
[1779125848080,51.45,76543.33,0.0,-0.99995,0.0,0.00681]
[1779125849088,51.45,76545.09,0.0,-0.99995,0.0,0.00684]
[1779125851101,51.45,76545.56,0.0,-0.99995,0.0,0.00678]
[1779125856136,51.45,76541.63,0.0,-0.99995,0.0,0.00672]
[1779125857143,51.45,76538.67,0.0,-0.99995,0.0,0.00667]
[1779125858150,51.45,76540.83,0.0,-0.99995,0.0,0.0067]
[1779125860164,51.45,76545.13,0.0,-0.99995,0.0,0.00677]
[1779125862509,51.45,76546.02,0.0,-0.99995,0.0,0.00679]
[1779125862569,51.45,76546.02,0.0,-0.99995,0.0,0.00679]
[1779125863185,51.45,76547.76,0.0,-0.99995,0.0,0.00682]
[1779125864193,51.45,76551.77,0.0,-0.99995,0.0,0.00689]
[1779125867213,51.45,76553.5,0.0,-0.99995,0.0,0.00691]
[1779125870234,51.45,76555.32,0.0,-0.99995,0.0,0.00695]
[1779125875269,51.45,76554.9,0.0,-0.99995,0.0,0.00694]
[1779125876276,51.45,76559.02,0.0,-0.99994,0.0,0.00701]
[1779125877283,51.45,76560.77,0.0,-0.99994,0.0,0.00704]
[1779125881311,51.45,76562.47,0.0,-0.99994,0.0,0.00707]
[1779125882318,51.45,76560.51,0.0,-0.99994,0.0,0.00703]
[1779125884332,51.45,76564.08,0.0,-0.99994,0.0,0.0071]
[1779125885339,51.45,76565.63,0.0,-0.99994,0.0,0.00712]
[1779125889367,51.45,76563.07,0.0,-0.99994,0.0,0.00708]
[1779125891381,51.45,76561.42,0.0,-0.99994,0.0,0.00705]
[1779125894402,51.45,76559.4,0.0,-0.99994,0.0,0.00702]
[1779125899437,51.45,76558.84,0.0,-0.99994,0.0,0.00701]
[1779125902458,51.45,76553.31,0.0,-0.99995,0.0,0.00691]
[1779125903465,51.45,76549.43,0.0,-0.99995,0.0,0.00685]
[1779125908500,51.45,76550.03,0.0,-0.99995,0.0,0.00686]
[1779125912528,51.45,76544.1,0.0,-0.99995,0.0,0.0067]
[1779125913535,51.45,76541.7,0.0,-0.99995,0.0,0.00666]
[1779125916559,51.45,76530.54,0.0,-0.99995,0.0,0.00648]
[1779125917566,51.45,76524.46,0.0,-0.99995,0.0,0.00638]
[1779125918573,51.45,76522.02,0.0,-0.99995,0.0,0.00634]
[1779125923608,51.45,76521.45,0.0,-0.99995,0.0,0.00633]
[1779125925622,51.45,76517.96,0.0,-0.99995,0.0,0.00628]
[1779125928643,51.45,76514.81,0.0,-0.99995,0.0,0.00623]
[1779125933678,51.45,76513.4,0.0,-0.99995,0.0,0.00621]
[1779125935694,51.45,76506.03,0.0,-0.99995,0.0,0.0061]
[1779125937713,51.45,76506.61,0.0,-0.99995,0.0,0.00611]
[1779125937808,51.45,76506.61,0.0,-0.99995,0.0,0.00611]
[1779125937817,51.45,76508.55,0.0,-0.99995,0.0,0.00614]
[1779125938715,51.45,76513.71,0.0,-0.99995,0.0,0.00621]
[1779125939722,51.45,76516.43,0.0,-0.99995,0.0,0.00626]
[1779125940729,51.45,76520.21,0.0,-0.99995,0.0,0.00631]
[1779125942744,51.45,76521.8,0.0,-0.99995,0.0,0.00634]
[1779125945765,51.45,76524.46,0.0,-0.99995,0.0,0.00638]
[1779125950800,51.45,76525.29,0.0,-0.99995,0.0,0.00639]
[1779125952814,51.45,76523.7,0.0,-0.99995,0.0,0.00637]
[1779125954828,51.45,76521.75,0.0,-0.99995,0.0,0.00634]
[1779125959863,51.45,76521.38,0.0,-0.99995,0.0,0.00633]
[1779125965906,51.45,76524.18,0.0,-0.99995,0.0,0.00638]
[1779125966912,51.45,76527.07,0.0,-0.99995,0.0,0.00642]
[1779125967919,51.45,76532.58,0.0,-0.99995,0.0,0.00651]
[1779125968926,51.45,76535.8,0.0,-0.99995,0.0,0.00656]
[1779125969933,51.45,76537.67,0.0,-0.99995,0.0,0.00659]
[1779125970940,51.45,76541.57,0.0,-0.99995,0.0,0.00665]
[1779125971947,51.45,76543.29,0.0,-0.99995,0.0,0.00662]
[1779125976982,51.45,76545.03,0.0,-0.99995,0.0,0.00665]
[1779125977989,51.45,76548.9,0.0,-0.99995,0.0,0.00671]
[1779125980007,51.45,76552.09,0.0,-0.99995,0.0,0.00676]
[1779125980802,51.45,76552.09,0.0,-0.99995,0.0,0.00676]
[1779125980808,51.45,76552.09,0.0,-0.99995,0.0,0.00676]
[1779125981012,51.45,76551.96,0.0,-0.99995,0.0,0.00676]
[1779125986046,51.45,76551.68,0.0,-0.99995,0.0,0.00676]
[1779125991081,51.45,76551.45,0.0,-0.99995,0.0,0.00675]
[1779125994102,51.45,76554.36,0.0,-0.99995,0.0,0.0068]
[1779125995109,51.45,76555.85,0.0,-0.99995,0.0,0.00683]
[1779125996116,51.45,76558.19,0.0,-0.99995,0.0,0.00687]
[1779126001153,51.45,76557.22,0.0,-0.99995,0.0,0.00685]
[1779126003165,51.45,76554.72,0.0,-0.99995,0.0,0.00681]
[1779126004409,51.45,76552.4,0.0,-0.99995,0.0,0.00677]
[1779126008200,51.45,76553.98,0.0,-0.99995,0.0,0.00679]
[1779126008920,51.45,76553.98,0.0,-0.99995,0.0,0.00679]
[1779126009058,51.45,76553.98,0.0,-0.99995,0.0,0.00679]
[1779126009207,51.45,76553.25,0.0,-0.99995,0.0,0.00678]
[1779126013235,51.45,76557.08,0.0,-0.99995,0.0,0.00685]
[1779126014242,51.45,76560.43,0.0,-0.99995,0.0,0.0069]
[1779126016256,51.45,76562.67,0.0,-0.99995,0.0,0.00694]
[1779126018273,51.45,76555.84,0.0,-0.99995,0.0,0.00683]
[1779126019280,51.45,76550.98,0.0,-0.99995,0.0,0.00675]
[1779126021294,51.45,76547.75,0.0,-0.99995,0.0,0.00669]
[1779126026329,51.45,76548.41,0.0,-0.99995,0.0,0.0067]
[1779126029351,51.45,76546.42,0.0,-0.99995,0.0,0.00667]
[1779126030358,51.45,76541.61,0.0,-0.99995,0.0,0.00659]
[1779126031365,51.45,76540.92,0.0,-0.99995,0.0,0.00652]
[1779126032373,51.45,76546.52,0.0,-0.99995,0.0,0.00661]
[1779126033379,51.45,76551.38,0.0,-0.99995,0.0,0.00669]
[1779126036401,51.45,76555.0,0.0,-0.99995,0.0,0.00675]
[1779126041486,51.45,76555.0,0.0,-0.99995,0.0,0.00675]
[1779126044359,51.45,76554.77,0.0,-0.99995,0.0,0.00674]
[1779126044460,51.45,76555.58,0.0,-0.99995,0.0,0.00676]
[1779126044559,51.45,76555.58,0.0,-0.99995,0.0,0.00676]
[1779126045514,51.45,76561.5,0.0,-0.99995,0.0,0.00686]
[1779126046521,51.45,76563.17,0.0,-0.99995,0.0,0.00688]
[1779126047528,51.45,76566.59,0.0,-0.99995,0.0,0.00694]
[1779126048535,51.45,76569.31,0.0,-0.99994,0.0,0.00699]
[1779126053570,51.45,76569.04,0.0,-0.99994,0.0,0.00698]
[1779126057598,51.45,76570.69,0.0,-0.99994,0.0,0.00701]
[1779126058605,51.45,76573.79,0.0,-0.99994,0.0,0.00707]
[1779126059807,51.45,76573.79,0.0,-0.99994,0.0,0.00707]
[1779126060061,51.45,76573.79,0.0,-0.99994,0.0,0.00707]
[1779126060132,51.45,76577.54,0.0,-0.99994,0.0,0.00713]
[1779126061626,51.45,76580.42,0.0,-0.99994,0.0,0.00718]
[1779126062633,51.45,76576.8,0.0,-0.99994,0.0,0.00712]
[1779126064647,51.45,76580.89,0.0,-0.99994,0.0,0.00719]
[1779126065667,51.45,76595.76,0.0,-0.99994,0.0,0.00745]
[1779126066673,51.45,76599.76,0.0,-0.99994,0.0,0.00753]
[1779126071708,51.45,76600.08,0.0,-0.99994,0.0,0.00753]
[1779126074729,51.45,76604.03,0.0,-0.99994,0.0,0.0076]
[1779126078757,51.45,76602.07,0.0,-0.99994,0.0,0.00757]
[1779126081778,51.45,76598.87,0.0,-0.99994,0.0,0.00751]
[1779126082785,51.45,76593.95,0.0,-0.99994,0.0,0.00742]
[1779126084799,51.45,76603.23,0.0,-0.99994,0.0,0.00759]
[1779126085806,51.45,76606.48,0.0,-0.99994,0.0,0.00765]
[1779126086813,51.45,76610.62,0.0,-0.99994,0.0,0.00773]
[1779126088827,51.45,76611.48,0.0,-0.99994,0.0,0.00774]
[1779126091848,51.45,76611.69,0.0,-0.99994,0.0,0.00768]
[1779126093862,51.45,76613.23,0.0,-0.99994,0.0,0.00771]
[1779126095876,51.45,76610.08,0.0,-0.99994,0.0,0.00765]
[1779126100911,51.45,76608.18,0.0,-0.99994,0.0,0.00761]
[1779126105946,51.45,76608.25,0.0,-0.99994,0.0,0.00761]
[1779126111988,51.45,76608.74,0.0,-0.99994,0.0,0.00762]
[1779126114002,51.45,76599.8,0.0,-0.99994,0.0,0.00746]
[1779126115009,51.45,76586.51,0.0,-0.99994,0.0,0.00722]
[1779126116016,51.45,76587.83,0.0,-0.99994,0.0,0.00724]
[1779126121058,51.45,76587.39,0.0,-0.99994,0.0,0.00724]
[1779126126146,51.45,76593.15,0.0,-0.99994,0.0,0.00734]
[1779126127136,51.45,76596.73,0.0,-0.99994,0.0,0.0074]
[1779126128143,51.45,76598.78,0.0,-0.99994,0.0,0.00744]
[1779126133182,51.45,76598.22,0.0,-0.99994,0.0,0.00743]
[1779126139224,51.45,76598.61,0.0,-0.99994,0.0,0.00744]
[1779126144259,51.45,76599.09,0.0,-0.99994,0.0,0.00744]
[1779126147280,51.45,76597.32,0.0,-0.99994,0.0,0.00741]
[1779126148287,51.45,76595.13,0.0,-0.99994,0.0,0.00737]
[1779126151308,51.45,76594.39,0.0,-0.99994,0.0,0.00729]
[1779126156343,51.45,76594.84,0.0,-0.99994,0.0,0.0073]
[1779126159364,51.45,76593.05,0.0,-0.99994,0.0,0.00727]
[1779126160371,51.45,76587.94,0.0,-0.99994,0.0,0.00718]
[1779126163392,51.45,76586.5,0.0,-0.99994,0.0,0.00715]
[1779126164400,51.45,76584.31,0.0,-0.99994,0.0,0.00712]
[1779126165406,51.45,76580.52,0.0,-0.99994,0.0,0.00705]
[1779126167420,51.45,76579.0,0.0,-0.99994,0.0,0.00702]
[1779126172455,51.45,76579.41,0.0,-0.99994,0.0,0.00703]
[1779126175479,51.45,76571.57,0.0,-0.99995,0.0,0.0069]
[1779126176486,51.45,76567.73,0.0,-0.99995,0.0,0.00683]
[1779126181522,51.45,76565.84,0.0,-0.99995,0.0,0.0068]
[1779126184543,51.45,76568.86,0.0,-0.99995,0.0,0.00685]
[1779126185556,51.45,76578.4,0.0,-0.99994,0.0,0.00701]
[1779126186560,51.45,76578.93,0.0,-0.99994,0.0,0.00702]
[1779126188574,51.45,76585.15,0.0,-0.99994,0.0,0.00713]
[1779126189581,51.45,76587.66,0.0,-0.99994,0.0,0.00717]
[1779126194616,51.45,76595.95,0.0,-0.99994,0.0,0.00732]
[1779126195623,51.45,76597.24,0.0,-0.99994,0.0,0.00734]
[1779126196630,51.45,76599.27,0.0,-0.99994,0.0,0.00738]
[1779126197637,51.45,76601.37,0.0,-0.99994,0.0,0.00742]
[1779126198644,51.45,76609.02,0.0,-0.99994,0.0,0.00756]
[1779126199651,51.45,76608.45,0.0,-0.99994,0.0,0.00755]
[1779126204686,51.45,76616.46,0.0,-0.99994,0.0,0.00769]
[1779126205693,51.45,76620.6,0.0,-0.99994,0.0,0.00777]
[1779126206700,51.45,76631.06,0.0,-0.99994,0.0,0.00797]
[1779126207707,51.45,76631.88,0.0,-0.99994,0.0,0.00799]
[1779126210586,51.45,76626.95,0.0,-0.99994,0.0,0.00789]
[1779126211517,51.45,76626.95,0.0,-0.99994,0.0,0.00789]
[1779126211562,51.45,76626.95,0.0,-0.99994,0.0,0.00789]
[1779126211618,51.45,76619.87,0.0,-0.99994,0.0,0.00769]
[1779126211738,51.45,76617.09,0.0,-0.99994,0.0,0.00764]
[1779126216774,51.45,76619.36,0.0,-0.99994,0.0,0.00768]
[1779126217780,51.45,76622.5,0.0,-0.99994,0.0,0.00774]
[1779126222815,51.45,76622.53,0.0,-0.99994,0.0,0.00774]
[1779126224829,51.45,76624.7,0.0,-0.99994,0.0,0.00778]
[1779126230872,51.45,76625.15,0.0,-0.99994,0.0,0.00779]
[1779126232885,51.45,76621.39,0.0,-0.99994,0.0,0.00772]
[1779126237921,51.45,76621.51,0.0,-0.99994,0.0,0.00772]
[1779126239935,51.45,76622.94,0.0,-0.99994,0.0,0.00774]
[1779126244970,51.45,76624.14,0.0,-0.99994,0.0,0.00777]
[1779126250008,51.45,76620.82,0.0,-0.99994,0.0,0.0077]
[1779126252021,51.45,76617.81,0.0,-0.99994,0.0,0.00765]
[1779126254045,51.45,76616.3,0.0,-0.99994,0.0,0.00762]
[1779126259080,51.45,76616.03,0.0,-0.99994,0.0,0.00762]
[1779126264115,51.45,76615.77,0.0,-0.99994,0.0,0.00761]
[1779126270157,51.45,76615.51,0.0,-0.99994,0.0,0.00761]
[1779126271164,51.45,76615.97,0.0,-0.99994,0.0,0.00754]
[1779126276199,51.45,76616.38,0.0,-0.99994,0.0,0.00755]
[1779126279220,51.45,76612.8,0.0,-0.99994,0.0,0.00749]
[1779126280227,51.45,76610.02,0.0,-0.99994,0.0,0.00744]
[1779126285262,51.45,76612.67,0.0,-0.99994,0.0,0.00748]
[1779126288283,51.45,76614.36,0.0,-0.99994,0.0,0.00751]
[1779126293318,51.45,76614.52,0.0,-0.99994,0.0,0.00752]
[1779126297346,51.45,76611.23,0.0,-0.99994,0.0,0.00746]
[1779126302381,51.45,76614.37,0.0,-0.99994,0.0,0.00751]
[1779126303388,51.45,76619.49,0.0,-0.99994,0.0,0.00761]
[1779126304395,51.45,76637.55,0.0,-0.99994,0.0,0.00795]
[1779126305508,51.45,76637.55,0.0,-0.99994,0.0,0.00795]
[1779126305582,51.45,76653.83,0.0,-0.99993,0.0,0.00827]
[1779126306411,51.45,76655.74,0.0,-0.99993,0.0,0.00831]
[1779126307418,51.45,76661.89,0.0,-0.99993,0.0,0.00843]
[1779126309443,51.45,76661.92,0.0,-0.99993,0.0,0.00843]
[1779126309474,51.45,76664.59,0.0,-0.99993,0.0,0.00849]
[1779126312453,51.45,76657.35,0.0,-0.99993,0.0,0.00834]
[1779126313460,51.45,76648.83,0.0,-0.99993,0.0,0.00817]
[1779126314467,51.45,76647.42,0.0,-0.99994,0.0,0.00814]
[1779126315474,51.45,76639.64,0.0,-0.99994,0.0,0.00799]
[1779126316481,51.45,76638.21,0.0,-0.99994,0.0,0.00796]
[1779126317488,51.45,76636.45,0.0,-0.99994,0.0,0.00793]
[1779126319041,51.45,76637.37,0.0,-0.99994,0.0,0.00795]
[1779126319061,51.45,76637.37,0.0,-0.99994,0.0,0.00795]
[1779126319502,51.45,76636.58,0.0,-0.99994,0.0,0.00793]
[1779126324537,51.45,76637.69,0.0,-0.99994,0.0,0.00795]
[1779126327558,51.45,76639.9,0.0,-0.99994,0.0,0.008]
[1779126330750,51.45,76639.66,0.0,-0.99994,0.0,0.00799]
[1779126330809,51.45,76639.66,0.0,-0.99994,0.0,0.00799]
[1779126330782,51.45,76633.98,0.0,-0.99994,0.0,0.00788]
[1779126331586,51.45,76635.09,0.0,-0.99994,0.0,0.00783]
[1779126333600,51.45,76632.83,0.0,-0.99994,0.0,0.00779]
[1779126334607,51.45,76630.76,0.0,-0.99994,0.0,0.00775]
[1779126335614,51.45,76621.88,0.0,-0.99994,0.0,0.00758]
[1779126336621,51.45,76618.57,0.0,-0.99994,0.0,0.00752]
[1779126337629,51.45,76616.21,0.0,-0.99994,0.0,0.00748]
[1779126342663,51.45,76616.28,0.0,-0.99994,0.0,0.00748]
[1779126347107,51.45,76615.47,0.0,-0.99994,0.0,0.00747]
[1779126347307,51.45,76615.47,0.0,-0.99994,0.0,0.00747]
[1779126347698,51.45,76616.45,0.0,-0.99994,0.0,0.00748]
[1779126352733,51.45,76615.75,0.0,-0.99994,0.0,0.00747]
[1779126355754,51.45,76619.65,0.0,-0.99994,0.0,0.00754]
[1779126358775,51.45,76621.72,0.0,-0.99994,0.0,0.00758]
[1779126359782,51.45,76625.58,0.0,-0.99994,0.0,0.00765]
[1779126364817,51.45,76619.15,0.0,-0.99994,0.0,0.00753]
[1779126365824,51.45,76616.81,0.0,-0.99994,0.0,0.00749]
[1779126368845,51.45,76619.57,0.0,-0.99994,0.0,0.00754]
[1779126372873,51.45,76617.85,0.0,-0.99994,0.0,0.00751]
[1779126374887,51.45,76619.46,0.0,-0.99994,0.0,0.00754]
[1779126379925,51.45,76621.24,0.0,-0.99994,0.0,0.00757]
[1779126381939,51.45,76629.94,0.0,-0.99994,0.0,0.00773]
[1779126382946,51.45,76630.48,0.0,-0.99994,0.0,0.00774]
[1779126387981,51.45,76630.84,0.0,-0.99994,0.0,0.00775]
[1779126391002,51.45,76630.23,0.0,-0.99994,0.0,0.00767]
[1779126393687,51.45,76631.71,0.0,-0.99994,0.0,0.00769]
[1779126397045,51.45,76629.73,0.0,-0.99994,0.0,0.00766]
[1779126398723,51.45,76629.73,0.0,-0.99994,0.0,0.00766]
[1779126398815,51.45,76629.73,0.0,-0.99994,0.0,0.00766]
[1779126398818,51.45,76631.06,0.0,-0.99994,0.0,0.00768]
[1779126400066,51.45,76625.78,0.0,-0.99994,0.0,0.00758]
[1779126403088,51.45,76623.97,0.0,-0.99994,0.0,0.00755]
[1779126405106,51.45,76622.36,0.0,-0.99994,0.0,0.00752]
[1779126408127,51.45,76620.12,0.0,-0.99994,0.0,0.00748]
[1779126413162,51.45,76617.83,0.0,-0.99994,0.0,0.00744]
[1779126414169,51.45,76616.14,0.0,-0.99994,0.0,0.00741]
[1779126416183,51.45,76600.95,0.0,-0.99994,0.0,0.00714]
[1779126417190,51.45,76596.05,0.0,-0.99994,0.0,0.00705]
[1779126418197,51.45,76595.68,0.0,-0.99994,0.0,0.00705]
[1779126422226,51.45,76597.61,0.0,-0.99994,0.0,0.00708]
[1779126427260,51.45,76596.78,0.0,-0.99994,0.0,0.00707]
[1779126432295,51.45,76596.96,0.0,-0.99994,0.0,0.00707]
[1779126436612,51.45,76595.78,0.0,-0.99994,0.0,0.00705]
[1779126436808,51.45,76595.78,0.0,-0.99994,0.0,0.00705]
[1779126436887,51.45,76594.78,0.0,-0.99994,0.0,0.00703]
[1779126442366,51.45,76594.88,0.0,-0.99994,0.0,0.00703]
[1779126447401,51.45,76595.49,0.0,-0.99994,0.0,0.00704]
[1779126449868,51.45,76595.08,0.0,-0.99994,0.0,0.00704]
[1779126449415,51.45,76598.26,0.0,-0.99994,0.0,0.00709]
[1779126450058,51.45,76598.26,0.0,-0.99994,0.0,0.00709]
[1779126450422,51.45,76598.73,0.0,-0.99994,0.0,0.0071]
[1779126451429,51.45,76599.65,0.0,-0.99994,0.0,0.00705]
[1779126452436,51.45,76603.83,0.0,-0.99994,0.0,0.00712]
[1779126453443,51.45,76606.11,0.0,-0.99994,0.0,0.00716]
[1779126456464,51.45,76610.34,0.0,-0.99994,0.0,0.00724]
[1779126458787,51.45,76613.83,0.0,-0.99994,0.0,0.0073]
[1779126460492,51.45,76616.13,0.0,-0.99994,0.0,0.00734]
[1779126462507,51.45,76617.76,0.0,-0.99994,0.0,0.00737]
[1779126463513,51.45,76614.63,0.0,-0.99994,0.0,0.00731]
[1779126468548,51.45,76615.07,0.0,-0.99994,0.0,0.00732]
[1779126472576,51.45,76618.21,0.0,-0.99994,0.0,0.00738]
[1779126473583,51.45,76619.76,0.0,-0.99994,0.0,0.0074]
[1779126474591,51.45,76623.11,0.0,-0.99994,0.0,0.00746]
[1779126476604,51.45,76625.11,0.0,-0.99994,0.0,0.0075]
[1779126477611,51.45,76629.56,0.0,-0.99994,0.0,0.00758]
[1779126482647,51.45,76633.57,0.0,-0.99994,0.0,0.00766]
[1779126484661,51.45,76635.2,0.0,-0.99994,0.0,0.00769]
[1779126487683,51.45,76640.42,0.0,-0.99994,0.0,0.00779]
[1779126488690,51.45,76646.82,0.0,-0.99994,0.0,0.00791]
[1779126490704,51.45,76647.91,0.0,-0.99994,0.0,0.00793]
[1779126493725,51.45,76650.24,0.0,-0.99994,0.0,0.00797]
[1779126494732,51.45,76652.74,0.0,-0.99994,0.0,0.00802]
[1779126495739,51.45,76654.39,0.0,-0.99994,0.0,0.00805]
[1779126499768,51.45,76649.87,0.0,-0.99994,0.0,0.00797]
[1779126500774,51.45,76648.3,0.0,-0.99994,0.0,0.00794]
[1779126505809,51.45,76649.1,0.0,-0.99994,0.0,0.00795]
[1779126509837,51.45,76650.66,0.0,-0.99994,0.0,0.00798]
[1779126511851,51.45,76650.61,0.0,-0.99994,0.0,0.00791]
[1779126512858,51.45,76653.92,0.0,-0.99994,0.0,0.00797]
[1779126513865,51.45,76655.85,0.0,-0.99994,0.0,0.00801]
[1779126514872,51.45,76660.18,0.0,-0.99994,0.0,0.00809]
[1779126515879,51.45,76661.74,0.0,-0.99994,0.0,0.00812]
[1779126520914,51.45,76662.12,0.0,-0.99994,0.0,0.00813]
[1779126522928,51.45,76664.08,0.0,-0.99993,0.0,0.00817]
[1779126524942,51.45,76662.69,0.0,-0.99993,0.0,0.00814]
[1779126526956,51.45,76664.57,0.0,-0.99993,0.0,0.00818]
[1779126528970,51.45,76666.22,0.0,-0.99993,0.0,0.00821]
[1779126530984,51.45,76667.7,0.0,-0.99993,0.0,0.00824]
[1779126532998,51.45,76669.83,0.0,-0.99993,0.0,0.00829]
[1779126538033,51.45,76669.72,0.0,-0.99993,0.0,0.00828]
[1779126542061,51.45,76665.73,0.0,-0.99993,0.0,0.0082]
[1779126547096,51.45,76666.43,0.0,-0.99993,0.0,0.00822]
[1779126548103,51.45,76660.99,0.0,-0.99994,0.0,0.00811]
[1779126549110,51.45,76664.08,0.0,-0.99993,0.0,0.00817]
[1779126551125,51.45,76668.74,0.0,-0.99993,0.0,0.00826]
[1779126552132,51.45,76674.2,0.0,-0.99993,0.0,0.00837]
[1779126553140,51.45,76684.58,0.0,-0.99993,0.0,0.00859]
[1779126554146,51.45,76685.86,0.0,-0.99993,0.0,0.00861]
[1779126557167,51.45,76683.74,0.0,-0.99993,0.0,0.00857]
[1779126559043,51.45,76680.05,0.0,-0.99993,0.0,0.00849]
[1779126565019,51.45,76678.7,0.0,-0.99993,0.0,0.00846]
[1779126565062,51.45,76672.26,0.0,-0.99993,0.0,0.00833]
[1779126565223,51.45,76671.37,0.0,-0.99993,0.0,0.00832]
[1779126568245,51.45,76669.05,0.0,-0.99993,0.0,0.00827]
[1779126570258,51.45,76666.11,0.0,-0.99993,0.0,0.00821]
[1779126572276,51.45,76658.35,0.0,-0.99994,0.0,0.00798]
[1779126573281,51.45,76645.86,0.0,-0.99994,0.0,0.00774]
[1779126574288,51.45,76645.04,0.0,-0.99994,0.0,0.00773]
[1779126575295,51.45,76647.7,0.0,-0.99994,0.0,0.00778]
[1779126580336,51.45,76643.93,0.0,-0.99994,0.0,0.00771]
[1779126581343,51.45,76636.2,0.0,-0.99994,0.0,0.00756]
[1779126582350,51.45,76634.9,0.0,-0.99994,0.0,0.00754]
[1779126587385,51.45,76635.46,0.0,-0.99994,0.0,0.00755]
[1779126589399,51.45,76633.38,0.0,-0.99994,0.0,0.00751]
[1779126591414,51.45,76631.27,0.0,-0.99994,0.0,0.00747]
[1779126595441,51.45,76629.85,0.0,-0.99994,0.0,0.00745]
[1779126596450,51.45,76627.46,0.0,-0.99994,0.0,0.0074]
[1779126597970,51.45,76625.17,0.0,-0.99994,0.0,0.00736]
[1779126602492,51.45,76633.68,0.0,-0.99994,0.0,0.00752]
[1779126603178,51.45,76633.68,0.0,-0.99994,0.0,0.00752]
[1779126603311,51.45,76633.68,0.0,-0.99994,0.0,0.00752]
[1779126603499,51.45,76636.85,0.0,-0.99994,0.0,0.00758]
[1779126604506,51.45,76638.28,0.0,-0.99994,0.0,0.0076]
[1779126605513,51.45,76646.6,0.0,-0.99994,0.0,0.00776]
[1779126606521,51.45,76648.64,0.0,-0.99994,0.0,0.0078]
[1779126607528,51.45,76653.41,0.0,-0.99994,0.0,0.00789]
[1779126608535,51.45,76656.94,0.0,-0.99994,0.0,0.00796]
[1779126609542,51.45,76657.83,0.0,-0.99994,0.0,0.00797]
[1779126610549,51.45,76659.39,0.0,-0.99994,0.0,0.008]
[1779126611579,51.45,76641.66,0.0,-0.99994,0.0,0.00767]
[1779126612572,51.45,76648.94,0.0,-0.99994,0.0,0.0078]
[1779126613579,51.45,76646.34,0.0,-0.99994,0.0,0.00775]
[1779126615300,51.45,76645.81,0.0,-0.99994,0.0,0.00774]
[1779126616600,51.45,76642.41,0.0,-0.99994,0.0,0.00768]
[1779126617607,51.45,76644.14,0.0,-0.99994,0.0,0.00771]
[1779126620628,51.45,76650.81,0.0,-0.99994,0.0,0.00784]
[1779126622642,51.45,76654.71,0.0,-0.99994,0.0,0.00791]
[1779126624656,51.45,76656.24,0.0,-0.99994,0.0,0.00794]
[1779126628684,51.45,76658.26,0.0,-0.99994,0.0,0.00798]
[1779126631705,51.45,76660.69,0.0,-0.99994,0.0,0.00795]
[1779126632712,51.45,76662.22,0.0,-0.99994,0.0,0.00798]
[1779126635734,51.45,76664.3,0.0,-0.99994,0.0,0.00803]
[1779126638754,51.45,76666.58,0.0,-0.99994,0.0,0.00807]
[1779126639341,51.45,76666.58,0.0,-0.99994,0.0,0.00807]
[1779126641311,51.45,76665.77,0.0,-0.99994,0.0,0.00805]
[1779126641347,51.45,76665.77,0.0,-0.99994,0.0,0.00805]
[1779126641775,51.45,76667.55,0.0,-0.99994,0.0,0.00809]
[1779126643311,51.45,76667.77,0.0,-0.99994,0.0,0.00809]
[1779126644796,51.45,76665.82,0.0,-0.99994,0.0,0.00805]
[1779126647137,51.45,76665.78,0.0,-0.99994,0.0,0.00805]
[1779126646816,51.45,76667.16,0.0,-0.99994,0.0,0.00808]
[1779126647309,51.45,76667.16,0.0,-0.99994,0.0,0.00808]
[1779126647823,51.45,76667.63,0.0,-0.99994,0.0,0.00809]
[1779126650844,51.45,76665.99,0.0,-0.99994,0.0,0.00806]
[1779126653865,51.45,76669.12,0.0,-0.99994,0.0,0.00812]
[1779126654872,51.45,76672.83,0.0,-0.99993,0.0,0.00819]
[1779126659907,51.45,76673.29,0.0,-0.99993,0.0,0.0082]
[1779126664942,51.45,76673.6,0.0,-0.99993,0.0,0.00821]
[1779126669977,51.45,76673.53,0.0,-0.99993,0.0,0.00821]
[1779126670984,51.45,76679.91,0.0,-0.99993,0.0,0.00833]
[1779126671991,51.45,76684.37,0.0,-0.99993,0.0,0.00843]
[1779126677026,51.45,76683.09,0.0,-0.99993,0.0,0.0084]
[1779126681054,51.45,76685.37,0.0,-0.99993,0.0,0.00845]
[1779126686089,51.45,76686.64,0.0,-0.99993,0.0,0.00847]
[1779126689110,51.45,76688.3,0.0,-0.99993,0.0,0.00851]
[1779126691124,51.45,76690.78,0.0,-0.99993,0.0,0.00848]
[1779126692131,51.45,76693.48,0.0,-0.99993,0.0,0.00853]
[1779126695152,51.45,76695.12,0.0,-0.99993,0.0,0.00857]
[1779126700187,51.45,76694.33,0.0,-0.99993,0.0,0.00855]
[1779126701196,51.45,76690.79,0.0,-0.99993,0.0,0.00848]
[1779126702202,51.45,76681.14,0.0,-0.99993,0.0,0.00828]
[1779126703209,51.45,76680.32,0.0,-0.99993,0.0,0.00827]
[1779126708244,51.45,76681.31,0.0,-0.99993,0.0,0.00829]
[1779126713279,51.45,76681.55,0.0,-0.99993,0.0,0.00829]
[1779126718314,51.45,76687.98,0.0,-0.99993,0.0,0.00842]
[1779126719321,51.45,76690.74,0.0,-0.99993,0.0,0.00848]
[1779126721335,51.45,76689.06,0.0,-0.99993,0.0,0.00844]
[1779126724356,51.45,76691.05,0.0,-0.99993,0.0,0.00848]
[1779126726370,51.45,76693.54,0.0,-0.99993,0.0,0.00854]
[1779126730398,51.45,76696.84,0.0,-0.99993,0.0,0.0086]
[1779126733419,51.45,76698.28,0.0,-0.99993,0.0,0.00863]
[1779126734528,51.45,76698.28,0.0,-0.99993,0.0,0.00863]
[1779126735066,51.45,76698.28,0.0,-0.99993,0.0,0.00863]
[1779126735165,51.45,76702.77,0.0,-0.99993,0.0,0.00873]
[1779126738084,51.45,76703.82,0.0,-0.99993,0.0,0.00875]
[1779126738187,51.45,76703.82,0.0,-0.99993,0.0,0.00875]
[1779126738159,51.45,76704.19,0.0,-0.99993,0.0,0.00876]
[1779126738309,51.45,76704.19,0.0,-0.99993,0.0,0.00876]
[1779126738454,51.45,76705.61,0.0,-0.99993,0.0,0.00879]
[1779126741661,51.45,76705.04,0.0,-0.99993,0.0,0.00878]
[1779126741814,51.45,76705.04,0.0,-0.99993,0.0,0.00878]
[1779126745140,51.45,76704.97,0.0,-0.99993,0.0,0.00877]
[1779126744496,51.45,76701.86,0.0,-0.99993,0.0,0.00871]
[1779126745311,51.45,76701.86,0.0,-0.99993,0.0,0.00871]
[1779126745555,51.45,76701.86,0.0,-0.99993,0.0,0.00871]
[1779126745664,51.45,76701.86,0.0,-0.99993,0.0,0.00871]
[1779126745810,51.45,76701.86,0.0,-0.99993,0.0,0.00871]
[1779126745883,51.45,76700.27,0.0,-0.99993,0.0,0.00868]
[1779126751290,51.45,76700.35,0.0,-0.99993,0.0,0.00868]
[1779126751307,51.45,76700.35,0.0,-0.99993,0.0,0.00868]
[1779126751545,51.45,76699.95,0.0,-0.99993,0.0,0.00859]
[1779126755065,51.45,76700.27,0.0,-0.99993,0.0,0.0086]
[1779126755150,51.45,76700.27,0.0,-0.99993,0.0,0.0086]
[1779126755310,51.45,76700.41,0.0,-0.99993,0.0,0.0086]
[1779126758594,51.45,76702.53,0.0,-0.99993,0.0,0.00864]
[1779126763629,51.45,76702.45,0.0,-0.99993,0.0,0.00864]
[1779126764639,51.45,76703.96,0.0,-0.99993,0.0,0.00867]
[1779126767776,51.45,76705.25,0.0,-0.99993,0.0,0.0087]
[1779126767808,51.45,76705.25,0.0,-0.99993,0.0,0.0087]
[1779126768262,51.45,76704.81,0.0,-0.99993,0.0,0.00869]
[1779126768309,51.45,76704.81,0.0,-0.99993,0.0,0.00869]
[1779126768376,51.45,76704.81,0.0,-0.99993,0.0,0.00869]
[1779126768564,51.45,76704.81,0.0,-0.99993,0.0,0.00869]
[1779126773702,51.45,76704.47,0.0,-0.99993,0.0,0.00868]
[1779126778737,51.45,76701.29,0.0,-0.99993,0.0,0.00862]
[1779126779859,51.45,76701.29,0.0,-0.99993,0.0,0.00862]
[1779126780063,51.45,76701.29,0.0,-0.99993,0.0,0.00862]
[1779126780152,51.45,76701.29,0.0,-0.99993,0.0,0.00862]
[1779126780210,51.45,76701.29,0.0,-0.99993,0.0,0.00862]
[1779126780202,51.45,76699.43,0.0,-0.99993,0.0,0.00858]
[1779126780311,51.45,76699.43,0.0,-0.99993,0.0,0.00858]
[1779126785788,51.45,76690.82,0.0,-0.99993,0.0,0.0084]
[1779126786795,51.45,76690.2,0.0,-0.99993,0.0,0.00839]
[1779126787802,51.45,76692.12,0.0,-0.99993,0.0,0.00843]
[1779126789256,51.45,76692.12,0.0,-0.99993,0.0,0.00843]
[1779126788809,51.45,76690.46,0.0,-0.99993,0.0,0.00839]
[1779126789312,51.45,76690.46,0.0,-0.99993,0.0,0.00839]
[1779126790096,51.45,76690.46,0.0,-0.99993,0.0,0.00839]
[1779126790155,51.45,76690.46,0.0,-0.99993,0.0,0.00839]
[1779126790169,51.45,76690.27,0.0,-0.99993,0.0,0.00839]
[1779126790311,51.45,76690.27,0.0,-0.99993,0.0,0.00839]
[1779126790823,51.45,76688.75,0.0,-0.99993,0.0,0.00836]
[1779126792837,51.45,76687.13,0.0,-0.99993,0.0,0.00833]
[1779126795101,51.45,76686.55,0.0,-0.99993,0.0,0.00831]
[1779126795223,51.45,76686.55,0.0,-0.99993,0.0,0.00831]
[1779126795230,51.45,76686.55,0.0,-0.99993,0.0,0.00831]
[1779126795261,51.45,76686.63,0.0,-0.99993,0.0,0.00832]
[1779126795310,51.45,76686.63,0.0,-0.99993,0.0,0.00832]
[1779126798879,51.45,76677.14,0.0,-0.99993,0.0,0.00813]
[1779126799615,51.45,76677.14,0.0,-0.99993,0.0,0.00813]
[1779126799808,51.45,76677.14,0.0,-0.99993,0.0,0.00813]
[1779126799843,51.45,76677.14,0.0,-0.99993,0.0,0.00813]
[1779126799987,51.45,76677.14,0.0,-0.99993,0.0,0.00813]
[1779126800059,51.45,76677.14,0.0,-0.99993,0.0,0.00813]
[1779126800078,51.45,76677.44,0.0,-0.99993,0.0,0.00813]
[1779126801900,51.45,76679.85,0.0,-0.99993,0.0,0.00818]
[1779126802907,51.45,76677.69,0.0,-0.99993,0.0,0.00814]
[1779126804490,51.45,76676.5,0.0,-0.99994,0.0,0.00811]
[1779126804558,51.45,76676.5,0.0,-0.99994,0.0,0.00811]
[1779126804712,51.45,76676.5,0.0,-0.99994,0.0,0.00811]
[1779126804808,51.45,76676.5,0.0,-0.99994,0.0,0.00811]
[1779126804838,51.45,76676.5,0.0,-0.99994,0.0,0.00811]
[1779126805061,51.45,76676.5,0.0,-0.99994,0.0,0.00811]
[1779126805143,51.45,76676.81,0.0,-0.99994,0.0,0.00812]
[1779126807942,51.45,76673.21,0.0,-0.99994,0.0,0.00805]
[1779126809997,51.45,76672.82,0.0,-0.99994,0.0,0.00804]
[1779126810058,51.45,76672.82,0.0,-0.99994,0.0,0.00804]
[1779126810079,51.45,76672.82,0.0,-0.99994,0.0,0.00804]
[1779126810181,51.45,76672.82,0.0,-0.99994,0.0,0.00804]
[1779126810309,51.45,76670.8,0.0,-0.99994,0.0,0.008]
[1779126810963,51.45,76672.2,0.0,-0.99994,0.0,0.00803]
[1779126811970,51.45,76671.76,0.0,-0.99994,0.0,0.00795]
[1779126812977,51.45,76673.18,0.0,-0.99994,0.0,0.00797]
[1779126813534,51.45,76673.18,0.0,-0.99994,0.0,0.00797]
[1779126813558,51.45,76673.18,0.0,-0.99994,0.0,0.00797]
[1779126813984,51.45,76672.24,0.0,-0.99994,0.0,0.00796]
[1779126816709,51.45,76671.67,0.0,-0.99994,0.0,0.00795]
[1779126816782,51.45,76671.67,0.0,-0.99994,0.0,0.00795]
[1779126816812,51.45,76671.67,0.0,-0.99994,0.0,0.00795]
[1779126817005,51.45,76669.46,0.0,-0.99994,0.0,0.0079]
[1779126820245,51.45,76669.21,0.0,-0.99994,0.0,0.0079]
[1779126820309,51.45,76669.21,0.0,-0.99994,0.0,0.0079]
[1779126821033,51.45,76669.31,0.0,-0.99994,0.0,0.0079]
[1779126821688,51.45,76669.31,0.0,-0.99994,0.0,0.0079]
[1779126821750,51.45,76669.31,0.0,-0.99994,0.0,0.0079]
[1779126821808,51.45,76669.31,0.0,-0.99994,0.0,0.0079]
[1779126825061,51.45,76667.67,0.0,-0.99994,0.0,0.00787]
[1779126825674,51.45,76667.67,0.0,-0.99994,0.0,0.00787]
[1779126825808,51.45,76667.67,0.0,-0.99994,0.0,0.00787]
[1779126826068,51.45,76666.37,0.0,-0.99994,0.0,0.00784]
[1779126828793,51.45,76666.56,0.0,-0.99994,0.0,0.00785]
[1779126828808,51.45,76666.56,0.0,-0.99994,0.0,0.00785]
[1779126828871,51.45,76666.56,0.0,-0.99994,0.0,0.00785]
[1779126829061,51.45,76666.56,0.0,-0.99994,0.0,0.00785]
[1779126829145,51.45,76666.56,0.0,-0.99994,0.0,0.00785]
[1779126831059,51.45,76666.46,0.0,-0.99994,0.0,0.00785]
[1779126831308,51.45,76666.46,0.0,-0.99994,0.0,0.00785]
[1779126833062,51.45,76666.54,0.0,-0.99994,0.0,0.00785]
[1779126833229,51.45,76666.54,0.0,-0.99994,0.0,0.00785]
[1779126833646,51.45,76666.65,0.0,-0.99994,0.0,0.00785]
[1779126833809,51.45,76666.65,0.0,-0.99994,0.0,0.00785]
[1779126834125,51.45,76665.7,0.0,-0.99994,0.0,0.00783]
[1779126837061,51.45,76666.22,0.0,-0.99994,0.0,0.00784]
[1779126837316,51.45,76666.22,0.0,-0.99994,0.0,0.00784]
[1779126837145,51.45,76663.52,0.0,-0.99994,0.0,0.00779]
[1779126840912,51.45,76662.48,0.0,-0.99994,0.0,0.00777]
[1779126841063,51.45,76662.48,0.0,-0.99994,0.0,0.00777]
[1779126841068,51.45,76662.48,0.0,-0.99994,0.0,0.00777]
[1779126841312,51.45,76662.48,0.0,-0.99994,0.0,0.00777]
[1779126841173,51.45,76663.73,0.0,-0.99994,0.0,0.00779]
[1779126841550,51.45,76663.73,0.0,-0.99994,0.0,0.00779]
[1779126841558,51.45,76663.73,0.0,-0.99994,0.0,0.00779]
[1779126842180,51.45,76663.3,0.0,-0.99994,0.0,0.00779]
[1779126848222,51.45,76663.88,0.0,-0.99994,0.0,0.0078]
[1779126850136,51.45,76664.11,0.0,-0.99994,0.0,0.0078]
[1779126850259,51.45,76664.11,0.0,-0.99994,0.0,0.0078]
[1779126850308,51.45,76664.11,0.0,-0.99994,0.0,0.0078]
[1779126856278,51.45,76664.5,0.0,-0.99994,0.0,0.00781]
[1779126859299,51.45,76668.11,0.0,-0.99994,0.0,0.00788]
[1779126860195,51.45,76668.11,0.0,-0.99994,0.0,0.00788]
[1779126860308,51.45,76668.11,0.0,-0.99994,0.0,0.00788]
[1779126860306,51.45,76672.1,0.0,-0.99994,0.0,0.00795]
[1779126860722,51.45,76672.1,0.0,-0.99994,0.0,0.00795]
[1779126860808,51.45,76672.1,0.0,-0.99994,0.0,0.00795]
[1779126860842,51.45,76672.1,0.0,-0.99994,0.0,0.00795]
[1779126861061,51.45,76672.1,0.0,-0.99994,0.0,0.00795]
[1779126861313,51.45,76674.54,0.0,-0.99994,0.0,0.008]
[1779126862321,51.45,76679.83,0.0,-0.99994,0.0,0.0081]
[1779126864335,51.45,76681.6,0.0,-0.99993,0.0,0.00814]
[1779126865342,51.45,76683.51,0.0,-0.99993,0.0,0.00818]
[1779126865368,51.45,76683.51,0.0,-0.99993,0.0,0.00818]
[1779126865494,51.45,76683.51,0.0,-0.99993,0.0,0.00818]
[1779126865560,51.45,76683.51,0.0,-0.99993,0.0,0.00818]
[1779126865618,51.45,76683.51,0.0,-0.99993,0.0,0.00818]
[1779126866349,51.45,76684.76,0.0,-0.99993,0.0,0.0082]
[1779126869061,51.45,76684.84,0.0,-0.99993,0.0,0.0082]
[1779126869289,51.45,76684.84,0.0,-0.99993,0.0,0.0082]
[1779126871065,51.45,76684.78,0.0,-0.99993,0.0,0.0082]
[1779126871239,51.45,76684.78,0.0,-0.99993,0.0,0.0082]
[1779126871283,51.45,76684.76,0.0,-0.99993,0.0,0.00813]
[1779126872036,51.45,76684.76,0.0,-0.99993,0.0,0.00813]
[1779126872058,51.45,76684.76,0.0,-0.99993,0.0,0.00813]
[1779126872138,51.45,76687.86,0.0,-0.99993,0.0,0.00819]
[1779126875064,51.45,76687.41,0.0,-0.99993,0.0,0.00818]
[1779126875323,51.45,76687.41,0.0,-0.99993,0.0,0.00818]
[1779126877062,51.45,76686.46,0.0,-0.99993,0.0,0.00816]
[1779126877234,51.45,76686.46,0.0,-0.99993,0.0,0.00816]
[1779126879061,51.45,76686.2,0.0,-0.99993,0.0,0.00816]
[1779126879240,51.45,76686.2,0.0,-0.99993,0.0,0.00816]
[1779126883060,51.45,76686.16,0.0,-0.99993,0.0,0.00815]
[1779126883369,51.45,76686.16,0.0,-0.99993,0.0,0.00815]
[1779126883471,51.45,76683.87,0.0,-0.99994,0.0,0.00811]
[1779126884977,51.45,76683.87,0.0,-0.99994,0.0,0.00811]
[1779126885060,51.45,76683.87,0.0,-0.99994,0.0,0.00811]
[1779126885172,51.45,76683.87,0.0,-0.99994,0.0,0.00811]
[1779126885302,51.45,76683.87,0.0,-0.99994,0.0,0.00811]
[1779126885310,51.45,76683.87,0.0,-0.99994,0.0,0.00811]
[1779126885364,51.45,76683.87,0.0,-0.99994,0.0,0.00811]
[1779126885329,51.45,76683.63,0.0,-0.99994,0.0,0.0081]
[1779126886492,51.45,76684.88,0.0,-0.99993,0.0,0.00813]
[1779126891463,51.45,76685.14,0.0,-0.99993,0.0,0.00813]
[1779126891536,51.45,76685.14,0.0,-0.99993,0.0,0.00813]
[1779126891559,51.45,76685.14,0.0,-0.99993,0.0,0.00813]
[1779126891706,51.45,76685.14,0.0,-0.99993,0.0,0.00813]
[1779126891808,51.45,76685.14,0.0,-0.99993,0.0,0.00813]
[1779126891908,51.45,76684.82,0.0,-0.99993,0.0,0.00813]
[1779126897569,51.45,76684.44,0.0,-0.99993,0.0,0.00812]
[1779126899583,51.45,76667.47,0.0,-0.99994,0.0,0.00779]
[1779126900888,51.45,76667.47,0.0,-0.99994,0.0,0.00779]
[1779126900948,51.45,76667.47,0.0,-0.99994,0.0,0.00779]
[1779126901062,51.45,76667.47,0.0,-0.99994,0.0,0.00779]
[1779126901069,51.45,76667.47,0.0,-0.99994,0.0,0.00779]
[1779126901313,51.45,76667.47,0.0,-0.99994,0.0,0.00779]
[1779126901357,51.45,76664.76,0.0,-0.99994,0.0,0.00774]
[1779126901470,51.45,76664.76,0.0,-0.99994,0.0,0.00774]
[1779126901597,51.45,76662.73,0.0,-0.99994,0.0,0.0077]
[1779126902604,51.45,76655.0,0.0,-0.99994,0.0,0.00756]
[1779126903611,51.45,76652.85,0.0,-0.99994,0.0,0.00752]
[1779126905061,51.45,76652.85,0.0,-0.99994,0.0,0.00752]
[1779126905239,51.45,76652.85,0.0,-0.99994,0.0,0.00752]
[1779126905249,51.45,76652.85,0.0,-0.99994,0.0,0.00752]
[1779126905309,51.45,76652.85,0.0,-0.99994,0.0,0.00752]
[1779126905259,51.45,76649.57,0.0,-0.99994,0.0,0.00746]
[1779126905625,51.45,76649.0,0.0,-0.99994,0.0,0.00745]
[1779126907068,51.45,76649.0,0.0,-0.99994,0.0,0.00745]
[1779126907212,51.45,76649.0,0.0,-0.99994,0.0,0.00745]
[1779126907298,51.45,76648.09,0.0,-0.99994,0.0,0.00743]
[1779126907641,51.45,76647.1,0.0,-0.99994,0.0,0.00741]
[1779126909071,51.45,76647.1,0.0,-0.99994,0.0,0.00741]
[1779126909180,51.45,76647.1,0.0,-0.99994,0.0,0.00741]
[1779126909269,51.45,76641.38,0.0,-0.99994,0.0,0.00731]
[1779126910102,51.45,76641.38,0.0,-0.99994,0.0,0.00731]
[1779126910307,51.45,76641.38,0.0,-0.99994,0.0,0.00731]
[1779126910345,51.45,76635.23,0.0,-0.99994,0.0,0.0072]
[1779126911672,51.45,76637.99,0.0,-0.99994,0.0,0.00725]
[1779126912757,51.45,76637.99,0.0,-0.99994,0.0,0.00725]
[1779126912809,51.45,76637.99,0.0,-0.99994,0.0,0.00725]
[1779126912821,51.45,76637.99,0.0,-0.99994,0.0,0.00725]
[1779126913686,51.45,76639.18,0.0,-0.99994,0.0,0.00727]
[1779126915064,51.45,76639.18,0.0,-0.99994,0.0,0.00727]
[1779126915191,51.45,76639.18,0.0,-0.99994,0.0,0.00727]
[1779126915446,51.45,76639.33,0.0,-0.99994,0.0,0.00727]
[1779126915559,51.45,76639.33,0.0,-0.99994,0.0,0.00727]
[1779126915700,51.45,76640.47,0.0,-0.99994,0.0,0.00729]
[1779126917714,51.45,76642.4,0.0,-0.99994,0.0,0.00733]
[1779126919060,51.45,76642.4,0.0,-0.99994,0.0,0.00733]
[1779126919289,51.45,76642.4,0.0,-0.99994,0.0,0.00733]
[1779126919368,51.45,76643.35,0.0,-0.99994,0.0,0.00735]
[1779126921060,51.45,76644.02,0.0,-0.99994,0.0,0.00736]
[1779126921233,51.45,76644.02,0.0,-0.99994,0.0,0.00736]
[1779126921272,51.45,76647.34,0.0,-0.99994,0.0,0.00742]
[1779126921786,51.45,76647.34,0.0,-0.99994,0.0,0.00742]
[1779126921807,51.45,76647.34,0.0,-0.99994,0.0,0.00742]
[1779126921865,51.45,76647.34,0.0,-0.99994,0.0,0.00742]
[1779126921884,51.45,76647.34,0.0,-0.99994,0.0,0.00742]
[1779126922057,51.45,76647.34,0.0,-0.99994,0.0,0.00742]
[1779126922104,51.45,76649.06,0.0,-0.99994,0.0,0.00745]
[1779126922750,51.45,76654.67,0.0,-0.99994,0.0,0.00755]
[1779126923757,51.45,76655.93,0.0,-0.99994,0.0,0.00757]
[1779126925058,51.45,76655.93,0.0,-0.99994,0.0,0.00757]
[1779126925244,51.45,76655.93,0.0,-0.99994,0.0,0.00757]
[1779126930806,51.45,76653.2,0.0,-0.99994,0.0,0.00752]
[1779126932189,51.45,76653.18,0.0,-0.99994,0.0,0.00745]
[1779126933212,51.45,76652.2,0.0,-0.99994,0.0,0.00744]
[1779126935063,51.45,76652.23,0.0,-0.99994,0.0,0.00744]
[1779126935077,51.45,76652.4,0.0,-0.99994,0.0,0.00744]
[1779126940877,51.45,76652.46,0.0,-0.99994,0.0,0.00744]
[1779126945913,51.45,76653.69,0.0,-0.99994,0.0,0.00746]
[1779126948933,51.45,76655.21,0.0,-0.99994,0.0,0.00749]
[1779126951954,51.45,76657.83,0.0,-0.99994,0.0,0.00754]
[1779126952961,51.45,76660.01,0.0,-0.99994,0.0,0.00758]
[1779126954975,51.45,76664.8,0.0,-0.99994,0.0,0.00767]
[1779126956989,51.45,76668.63,0.0,-0.99994,0.0,0.00774]
[1779126957996,51.45,76674.93,0.0,-0.99994,0.0,0.00786]
[1779126963037,51.45,76674.96,0.0,-0.99994,0.0,0.00786]
[1779126965816,51.45,76674.79,0.0,-0.99994,0.0,0.00786]
[1779126966057,51.45,76674.79,0.0,-0.99994,0.0,0.00786]
[1779126966064,51.45,76675.32,0.0,-0.99994,0.0,0.00787]
[1779126968078,51.45,76678.45,0.0,-0.99994,0.0,0.00793]
[1779126973113,51.45,76680.44,0.0,-0.99994,0.0,0.00797]
[1779126974120,51.45,76681.56,0.0,-0.99994,0.0,0.00799]
[1779126975127,51.45,76682.72,0.0,-0.99994,0.0,0.00801]
[1779126980162,51.45,76684.49,0.0,-0.99994,0.0,0.00805]
[1779126981062,51.45,76684.49,0.0,-0.99994,0.0,0.00805]
[1779126981169,51.45,76684.17,0.0,-0.99994,0.0,0.00804]
[1779126986204,51.45,76684.56,0.0,-0.99994,0.0,0.00805]
[1779126991239,51.45,76682.93,0.0,-0.99994,0.0,0.00794]
[1779126996275,51.45,76680.62,0.0,-0.99994,0.0,0.0079]
[1779126997281,51.45,76679.1,0.0,-0.99994,0.0,0.00787]
[1779126999295,51.45,76677.43,0.0,-0.99994,0.0,0.00784]
[1779127005340,51.45,76679.27,0.0,-0.99994,0.0,0.00787]
[1779127013396,51.45,76679.34,0.0,-0.99994,0.0,0.00787]
[1779127018431,51.45,76678.13,0.0,-0.99994,0.0,0.00785]
[1779127023467,51.45,76678.15,0.0,-0.99994,0.0,0.00785]
[1779127024473,51.45,76686.49,0.0,-0.99994,0.0,0.00801]
[1779127025481,51.45,76688.97,0.0,-0.99994,0.0,0.00806]
[1779127026487,51.45,76684.1,0.0,-0.99994,0.0,0.00796]
[1779127029508,51.45,76674.99,0.0,-0.99994,0.0,0.00779]
[1779127030515,51.45,76674.66,0.0,-0.99994,0.0,0.00778]
[1779127031523,51.45,76680.39,0.0,-0.99994,0.0,0.00789]
[1779127033536,51.45,76677.87,0.0,-0.99994,0.0,0.00784]
[1779127035550,51.45,76673.91,0.0,-0.99994,0.0,0.00777]
[1779127036557,51.45,76671.85,0.0,-0.99994,0.0,0.00773]
[1779127040585,51.45,76666.11,0.0,-0.99994,0.0,0.00762]
[1779127042599,51.45,76657.54,0.0,-0.99994,0.0,0.00746]
[1779127043606,51.45,76656.04,0.0,-0.99994,0.0,0.00744]
[1779127048641,51.45,76655.79,0.0,-0.99994,0.0,0.00743]
[1779127050655,51.45,76653.42,0.0,-0.99994,0.0,0.00739]
[1779127054683,51.45,76651.05,0.0,-0.99994,0.0,0.00728]
[1779127058711,51.45,76649.34,0.0,-0.99994,0.0,0.00725]
[1779127063746,51.45,76647.74,0.0,-0.99994,0.0,0.00722]
[1779127064963,51.45,76647.74,0.0,-0.99994,0.0,0.00722]
[1779127065061,51.45,76647.74,0.0,-0.99994,0.0,0.00722]
[1779127065113,51.45,76647.28,0.0,-0.99994,0.0,0.00721]
[1779127069065,51.45,76647.48,0.0,-0.99994,0.0,0.00721]
[1779127069189,51.45,76647.48,0.0,-0.99994,0.0,0.00721]
[1779127071181,51.45,76645.68,0.0,-0.99994,0.0,0.00718]
[1779127071309,51.45,76645.68,0.0,-0.99994,0.0,0.00718]
[1779127071403,51.45,76645.54,0.0,-0.99994,0.0,0.00718]
[1779127071803,51.45,76649.07,0.0,-0.99994,0.0,0.00724]
[1779127076838,51.45,76649.66,0.0,-0.99994,0.0,0.00725]
[1779127079862,51.45,76646.63,0.0,-0.99994,0.0,0.0072]
[1779127084897,51.45,76648.17,0.0,-0.99994,0.0,0.00723]
[1779127090941,51.45,76648.17,0.0,-0.99994,0.0,0.00723]
[1779127095977,51.45,76647.49,0.0,-0.99994,0.0,0.00721]
[1779127101014,51.45,76647.09,0.0,-0.99994,0.0,0.00721]
[1779127106049,51.45,76647.48,0.0,-0.99994,0.0,0.00721]
[1779127111084,51.45,76647.91,0.0,-0.99994,0.0,0.00715]
[1779127119140,51.45,76651.28,0.0,-0.99994,0.0,0.00721]
[1779127122161,51.45,76653.06,0.0,-0.99994,0.0,0.00724]
[1779127127196,51.45,76652.9,0.0,-0.99994,0.0,0.00724]
[1779127128203,51.45,76654.7,0.0,-0.99994,0.0,0.00727]
[1779127132231,51.45,76659.48,0.0,-0.99994,0.0,0.00736]
[1779127136259,51.45,76657.94,0.0,-0.99994,0.0,0.00733]
[1779127138273,51.45,76656.04,0.0,-0.99994,0.0,0.0073]
[1779127141297,51.45,76634.14,0.0,-0.99994,0.0,0.00691]
[1779127142303,51.45,76632.32,0.0,-0.99995,0.0,0.00688]
[1779127143310,51.45,76633.94,0.0,-0.99995,0.0,0.00691]
[1779127145324,51.45,76636.49,0.0,-0.99994,0.0,0.00695]
[1779127146331,51.45,76638.87,0.0,-0.99994,0.0,0.00699]
[1779127148345,51.45,76641.14,0.0,-0.99994,0.0,0.00703]
[1779127149558,51.45,76641.14,0.0,-0.99994,0.0,0.00703]
[1779127149352,51.45,76643.69,0.0,-0.99994,0.0,0.00708]
[1779127149807,51.45,76643.69,0.0,-0.99994,0.0,0.00708]
[1779127150359,51.45,76643.58,0.0,-0.99994,0.0,0.00708]
[1779127151366,51.45,76645.07,0.0,-0.99994,0.0,0.0071]
[1779127152373,51.45,76650.69,0.0,-0.99994,0.0,0.0072]
[1779127155394,51.45,76652.68,0.0,-0.99994,0.0,0.00724]
[1779127160429,51.45,76653.71,0.0,-0.99994,0.0,0.00726]
[1779127162443,51.45,76655.39,0.0,-0.99994,0.0,0.00729]
[1779127167480,51.45,76655.48,0.0,-0.99994,0.0,0.00729]
[1779127171508,51.45,76655.44,0.0,-0.99994,0.0,0.00722]
[1779127176543,51.45,76654.81,0.0,-0.99994,0.0,0.00721]
[1779127181578,51.45,76654.89,0.0,-0.99994,0.0,0.00721]
[1779127188627,51.45,76655.01,0.0,-0.99994,0.0,0.00721]
[1779127193662,51.45,76655.15,0.0,-0.99994,0.0,0.00721]
[1779127198698,51.45,76653.68,0.0,-0.99994,0.0,0.00719]
[1779127199705,51.45,76651.08,0.0,-0.99994,0.0,0.00714]
[1779127201729,51.45,76644.65,0.0,-0.99994,0.0,0.00703]
[1779127203743,51.45,76642.4,0.0,-0.99994,0.0,0.00699]
[1779127207771,51.45,76644.79,0.0,-0.99994,0.0,0.00703]
[1779127210792,51.45,76648.02,0.0,-0.99994,0.0,0.00709]
[1779127213814,51.45,76650.78,0.0,-0.99994,0.0,0.00713]
[1779127215828,51.45,76652.61,0.0,-0.99994,0.0,0.00717]
[1779127216835,51.45,76655.57,0.0,-0.99994,0.0,0.00722]
[1779127217842,51.45,76652.54,0.0,-0.99994,0.0,0.00717]
[1779127218849,51.45,76647.55,0.0,-0.99994,0.0,0.00708]
[1779127219859,51.45,76644.92,0.0,-0.99994,0.0,0.00703]
[1779127220865,51.45,76646.94,0.0,-0.99994,0.0,0.00707]
[1779127223886,51.45,76644.58,0.0,-0.99994,0.0,0.00703]
[1779127224893,51.45,76635.15,0.0,-0.99995,0.0,0.00687]
[1779127225900,51.45,76632.75,0.0,-0.99995,0.0,0.00682]
[1779127226907,51.45,76634.23,0.0,-0.99995,0.0,0.00685]
[1779127229928,51.45,76636.0,0.0,-0.99995,0.0,0.00688]
[1779127231942,51.45,76636.63,0.0,-0.99995,0.0,0.00682]
[1779127235481,51.45,76639.0,0.0,-0.99995,0.0,0.00686]
[1779127239431,51.45,76639.23,0.0,-0.99995,0.0,0.00687]
[1779127239559,51.45,76639.23,0.0,-0.99995,0.0,0.00687]
[1779127239648,51.45,76638.94,0.0,-0.99995,0.0,0.00686]
[1779127245035,51.45,76640.31,0.0,-0.99995,0.0,0.00689]
[1779127247049,51.45,76642.34,0.0,-0.99994,0.0,0.00692]
[1779127250070,51.45,76644.15,0.0,-0.99994,0.0,0.00695]
[1779127255105,51.45,76644.57,0.0,-0.99994,0.0,0.00696]
[1779127256112,51.45,76646.39,0.0,-0.99994,0.0,0.00699]
[1779127257119,51.45,76644.59,0.0,-0.99994,0.0,0.00696]
[1779127258126,51.45,76636.42,0.0,-0.99995,0.0,0.00682]
[1779127259133,51.45,76632.29,0.0,-0.99995,0.0,0.00675]
[1779127260140,51.45,76633.22,0.0,-0.99995,0.0,0.00677]
[1779127264660,51.45,76631.69,0.0,-0.99995,0.0,0.00674]
[1779127270211,51.45,76631.34,0.0,-0.99995,0.0,0.00674]
[1779127271136,51.45,76631.34,0.0,-0.99995,0.0,0.00674]
[1779127271308,51.45,76631.34,0.0,-0.99995,0.0,0.00674]
[1779127271409,51.45,76631.91,0.0,-0.99995,0.0,0.00675]
[1779127277260,51.45,76631.53,0.0,-0.99995,0.0,0.00674]
[1779127282299,51.45,76632.05,0.0,-0.99995,0.0,0.00675]
[1779127284314,51.45,76614.48,0.0,-0.99995,0.0,0.00646]
[1779127285320,51.45,76606.29,0.0,-0.99995,0.0,0.00633]
[1779127286327,51.45,76604.18,0.0,-0.99995,0.0,0.0063]
[1779127288341,51.45,76600.88,0.0,-0.99995,0.0,0.00625]
[1779127289348,51.45,76599.28,0.0,-0.99995,0.0,0.00622]
[1779127290355,51.45,76595.52,0.0,-0.99995,0.0,0.00616]
[1779127291362,51.45,76595.56,0.0,-0.99995,0.0,0.0061]
[1779127291844,51.45,76595.56,0.0,-0.99995,0.0,0.0061]
[1779127292057,51.45,76595.56,0.0,-0.99995,0.0,0.0061]
[1779127292369,51.45,76595.77,0.0,-0.99995,0.0,0.00611]
[1779127293376,51.45,76592.87,0.0,-0.99995,0.0,0.00606]
[1779127294383,51.45,76587.61,0.0,-0.99995,0.0,0.00598]
[1779127295390,51.45,76580.51,0.0,-0.99995,0.0,0.00588]
[1779127296397,51.45,76576.21,0.0,-0.99995,0.0,0.00582]
[1779127301055,51.45,76574.97,0.0,-0.99995,0.0,0.0058]
[1779127301306,51.45,76574.97,0.0,-0.99995,0.0,0.0058]
[1779127301432,51.45,76575.66,0.0,-0.99995,0.0,0.00581]
[1779127302439,51.45,76571.68,0.0,-0.99995,0.0,0.00575]
[1779127303446,51.45,76564.5,0.0,-0.99996,0.0,0.00565]
[1779127304453,51.45,76564.27,0.0,-0.99996,0.0,0.00565]
[1779127306467,51.45,76571.19,0.0,-0.99995,0.0,0.00574]
[1779127307474,51.45,76572.74,0.0,-0.99995,0.0,0.00577]
[1779127312509,51.45,76571.97,0.0,-0.99995,0.0,0.00576]
[1779127316537,51.45,76573.55,0.0,-0.99995,0.0,0.00578]
[1779127318551,51.45,76568.81,0.0,-0.99995,0.0,0.00571]
[1779127319558,51.45,76565.4,0.0,-0.99996,0.0,0.00566]
[1779127320073,51.45,76565.4,0.0,-0.99996,0.0,0.00566]
[1779127320187,51.45,76565.4,0.0,-0.99996,0.0,0.00566]
[1779127320565,51.45,76556.64,0.0,-0.99996,0.0,0.00554]
[1779127321094,51.45,76556.64,0.0,-0.99996,0.0,0.00554]
[1779127321307,51.45,76556.64,0.0,-0.99996,0.0,0.00554]
[1779127321572,51.45,76556.3,0.0,-0.99996,0.0,0.00553]
[1779127323062,51.45,76555.5,0.0,-0.99996,0.0,0.00552]
[1779127323217,51.45,76555.5,0.0,-0.99996,0.0,0.00552]
[1779127323589,51.45,76550.66,0.0,-0.99996,0.0,0.00546]
[1779127324594,51.45,76542.24,0.0,-0.99996,0.0,0.00534]
[1779127325601,51.45,76537.14,0.0,-0.99996,0.0,0.00527]
[1779127326760,51.45,76537.14,0.0,-0.99996,0.0,0.00527]
[1779127326810,51.45,76537.14,0.0,-0.99996,0.0,0.00527]
[1779127326774,51.45,76525.23,0.0,-0.99996,0.0,0.00512]
[1779127327615,51.45,76520.29,0.0,-0.99996,0.0,0.00505]
[1779127331643,51.45,76522.36,0.0,-0.99996,0.0,0.00508]
[1779127332650,51.45,76520.71,0.0,-0.99996,0.0,0.00506]
[1779127333658,51.45,76516.78,0.0,-0.99996,0.0,0.00501]
[1779127335671,51.45,76519.42,0.0,-0.99996,0.0,0.00504]
[1779127337197,51.45,76518.92,0.0,-0.99996,0.0,0.00504]
[1779127337284,51.45,76518.92,0.0,-0.99996,0.0,0.00504]
[1779127337687,51.45,76518.91,0.0,-0.99996,0.0,0.00504]
[1779127340710,51.45,76522.5,0.0,-0.99996,0.0,0.00508]
[1779127341180,51.45,76522.5,0.0,-0.99996,0.0,0.00508]
[1779127341313,51.45,76522.5,0.0,-0.99996,0.0,0.00508]
[1779127341717,51.45,76522.49,0.0,-0.99996,0.0,0.00508]
[1779127342724,51.45,76523.94,0.0,-0.99996,0.0,0.0051]
[1779127344740,51.45,76520.37,0.0,-0.99996,0.0,0.00506]
[1779127345747,51.45,76517.53,0.0,-0.99996,0.0,0.00502]
[1779127347761,51.45,76514.69,0.0,-0.99996,0.0,0.00498]
[1779127350531,51.45,76514.01,0.0,-0.99996,0.0,0.00498]
[1779127350561,51.45,76514.01,0.0,-0.99996,0.0,0.00498]
[1779127350782,51.45,76514.3,0.0,-0.99996,0.0,0.00498]
[1779127351789,51.45,76514.34,0.0,-0.99996,0.0,0.00493]
[1779127356824,51.45,76513.86,0.0,-0.99996,0.0,0.00492]
[1779127361860,51.45,76512.93,0.0,-0.99996,0.0,0.00491]
[1779127362867,51.45,76517.16,0.0,-0.99996,0.0,0.00497]
[1779127365888,51.45,76518.83,0.0,-0.99996,0.0,0.00499]
[1779127367902,51.45,76520.9,0.0,-0.99996,0.0,0.00501]
[1779127368909,51.45,76524.75,0.0,-0.99996,0.0,0.00506]
[1779127373944,51.45,76525.69,0.0,-0.99996,0.0,0.00507]
[1779127374951,51.45,76530.81,0.0,-0.99996,0.0,0.00514]
[1779127376965,51.45,76528.71,0.0,-0.99996,0.0,0.00511]
[1779127377972,51.45,76521.16,0.0,-0.99996,0.0,0.00502]
[1779127378979,51.45,76521.35,0.0,-0.99996,0.0,0.00502]
[1779127382000,51.45,76531.52,0.0,-0.99996,0.0,0.00515]
[1779127383007,51.45,76530.75,0.0,-0.99996,0.0,0.00514]
[1779127385023,51.45,76527.69,0.0,-0.99996,0.0,0.0051]
[1779127387828,51.45,76527.31,0.0,-0.99996,0.0,0.00509]
[1779127387864,51.45,76525.67,0.0,-0.99996,0.0,0.00507]
[1779127388057,51.45,76525.67,0.0,-0.99996,0.0,0.00507]
[1779127388088,51.45,76518.91,0.0,-0.99996,0.0,0.00499]
[1779127389051,51.45,76516.28,0.0,-0.99996,0.0,0.00495]
[1779127391065,51.45,76518.97,0.0,-0.99996,0.0,0.00499]
[1779127396100,51.45,76511.82,0.0,-0.99996,0.0,0.0049]
[1779127397107,51.45,76507.31,0.0,-0.99996,0.0,0.00484]
[1779127398114,51.45,76505.31,0.0,-0.99996,0.0,0.00482]
[1779127401137,51.45,76512.93,0.0,-0.99996,0.0,0.00491]
[1779127402144,51.45,76516.2,0.0,-0.99996,0.0,0.00495]
[1779127405166,51.45,76514.73,0.0,-0.99996,0.0,0.00493]
[1779127406173,51.45,76520.11,0.0,-0.99996,0.0,0.005]
[1779127409194,51.45,76521.68,0.0,-0.99996,0.0,0.00502]
[1779127411208,51.45,76523.63,0.0,-0.99996,0.0,0.005]
[1779127412215,51.45,76525.22,0.0,-0.99996,0.0,0.00502]
[1779127415236,51.45,76520.91,0.0,-0.99996,0.0,0.00496]
[1779127417250,51.45,76524.64,0.0,-0.99996,0.0,0.00501]
[1779127421206,51.45,76525.82,0.0,-0.99996,0.0,0.00502]
[1779127421309,51.45,76525.82,0.0,-0.99996,0.0,0.00502]
[1779127421410,51.45,76526.68,0.0,-0.99996,0.0,0.00504]
[1779127424299,51.45,76529.04,0.0,-0.99996,0.0,0.00507]
[1779127425523,51.45,76529.04,0.0,-0.99996,0.0,0.00507]
[1779127425561,51.45,76529.04,0.0,-0.99996,0.0,0.00507]
[1779127425661,51.45,76529.94,0.0,-0.99996,0.0,0.00508]
[1779127429901,51.45,76522.24,0.0,-0.99996,0.0,0.00498]
[1779127430341,51.45,76519.97,0.0,-0.99996,0.0,0.00495]
[1779127431644,51.45,76519.97,0.0,-0.99996,0.0,0.00495]
[1779127431809,51.45,76519.97,0.0,-0.99996,0.0,0.00495]
[1779127431910,51.45,76518.23,0.0,-0.99996,0.0,0.00493]
[1779127432355,51.45,76516.83,0.0,-0.99996,0.0,0.00491]
[1779127437390,51.45,76517.76,0.0,-0.99996,0.0,0.00492]
[1779127439404,51.45,76515.98,0.0,-0.99996,0.0,0.0049]
[1779127441418,51.45,76514.47,0.0,-0.99996,0.0,0.00488]
[1779127443432,51.45,76507.09,0.0,-0.99996,0.0,0.00479]
[1779127444780,51.45,76507.8,0.0,-0.99996,0.0,0.0048]
[1779127445446,51.45,76511.12,0.0,-0.99996,0.0,0.00484]
[1779127446458,51.45,76513.24,0.0,-0.99996,0.0,0.00487]
[1779127448962,51.45,76513.3,0.0,-0.99996,0.0,0.00487]
[1779127448467,51.45,76514.84,0.0,-0.99996,0.0,0.00489]
[1779127449060,51.45,76514.84,0.0,-0.99996,0.0,0.00489]
[1779127449474,51.45,76518.63,0.0,-0.99996,0.0,0.00493]
[1779127450481,51.45,76520.35,0.0,-0.99996,0.0,0.00496]
[1779127452532,51.45,76524.6,0.0,-0.99996,0.0,0.00501]
[1779127454509,51.45,76526.52,0.0,-0.99996,0.0,0.00503]
[1779127455516,51.45,76524.96,0.0,-0.99996,0.0,0.00501]
[1779127457530,51.45,76523.06,0.0,-0.99996,0.0,0.00499]
[1779127462565,51.45,76523.68,0.0,-0.99996,0.0,0.005]
[1779127467600,51.45,76524.13,0.0,-0.99996,0.0,0.005]
[1779127471628,51.45,76524.7,0.0,-0.99996,0.0,0.00496]
[1779127474649,51.45,76520.45,0.0,-0.99996,0.0,0.00491]
[1779127478677,51.45,76522.73,0.0,-0.99996,0.0,0.00494]
[1779127481698,51.45,76524.3,0.0,-0.99996,0.0,0.00496]
[1779127486733,51.45,76522.99,0.0,-0.99996,0.0,0.00494]
[1779127487740,51.45,76524.92,0.0,-0.99996,0.0,0.00496]
[1779127488747,51.45,76526.36,0.0,-0.99996,0.0,0.00498]
[1779127491768,51.45,76522.56,0.0,-0.99996,0.0,0.00493]
[1779127495796,51.45,76518.4,0.0,-0.99996,0.0,0.00488]
[1779127497810,51.45,76516.1,0.0,-0.99996,0.0,0.00485]
[1779127498817,51.45,76512.44,0.0,-0.99996,0.0,0.00481]
[1779127499824,51.45,76511.02,0.0,-0.99996,0.0,0.00479]
[1779127504859,51.45,76510.43,0.0,-0.99996,0.0,0.00478]
[1779127508889,51.45,76512.29,0.0,-0.99996,0.0,0.00481]
[1779127510903,51.45,76514.44,0.0,-0.99996,0.0,0.00483]
[1779127514935,51.45,76517.96,0.0,-0.99996,0.0,0.00488]
[1779127516949,51.45,76519.87,0.0,-0.99996,0.0,0.0049]
[1779127521984,51.45,76519.95,0.0,-0.99996,0.0,0.0049]
[1779127527019,51.45,76519.77,0.0,-0.99996,0.0,0.0049]
[1779127528026,51.45,76514.47,0.0,-0.99996,0.0,0.00483]
[1779127529033,51.45,76511.2,0.0,-0.99996,0.0,0.00479]
[1779127531047,51.45,76512.6,0.0,-0.99996,0.0,0.00476]
[1779127536082,51.45,76512.58,0.0,-0.99996,0.0,0.00476]
[1779127540110,51.45,76516.23,0.0,-0.99996,0.0,0.00481]
[1779127542124,51.45,76519.24,0.0,-0.99996,0.0,0.00484]
[1779127547159,51.45,76521.22,0.0,-0.99996,0.0,0.00487]
[1779127548166,51.45,76526.28,0.0,-0.99996,0.0,0.00493]
[1779127549173,51.45,76527.82,0.0,-0.99996,0.0,0.00495]
[1779127554208,51.45,76529.32,0.0,-0.99996,0.0,0.00497]
[1779127555215,51.45,76532.18,0.0,-0.99996,0.0,0.00501]
[1779127559243,51.45,76533.6,0.0,-0.99996,0.0,0.00502]
[1779127564278,51.45,76533.53,0.0,-0.99996,0.0,0.00502]
[1779127565285,51.45,76528.09,0.0,-0.99996,0.0,0.00495]
[1779127566292,51.45,76524.88,0.0,-0.99996,0.0,0.00491]
[1779127567299,51.45,76517.25,0.0,-0.99996,0.0,0.00482]
[1779127568306,51.45,76512.57,0.0,-0.99996,0.0,0.00476]
[1779127569321,51.45,76506.68,0.0,-0.99996,0.0,0.00469]
[1779127570565,51.45,76506.68,0.0,-0.99996,0.0,0.00469]
[1779127570576,51.45,76506.68,0.0,-0.99996,0.0,0.00469]
[1779127570660,51.45,76498.14,0.0,-0.99996,0.0,0.00459]
[1779127571329,51.45,76495.37,0.0,-0.99996,0.0,0.00456]
[1779127573343,51.45,76487.71,0.0,-0.99997,0.0,0.00447]
[1779127574879,51.45,76487.71,0.0,-0.99997,0.0,0.00447]
[1779127575058,51.45,76487.71,0.0,-0.99997,0.0,0.00447]
[1779127574892,51.45,76485.97,0.0,-0.99997,0.0,0.00445]
[1779127576816,51.45,76486.88,0.0,-0.99997,0.0,0.00446]
[1779127580392,51.45,76491.95,0.0,-0.99996,0.0,0.00452]
[1779127581399,51.45,76496.97,0.0,-0.99996,0.0,0.00458]
[1779127583413,51.45,76496.87,0.0,-0.99996,0.0,0.00458]
[1779127588985,51.45,76497.84,0.0,-0.99996,0.0,0.00459]
[1779127589059,51.45,76497.84,0.0,-0.99996,0.0,0.00459]
[1779127589084,51.45,76498.28,0.0,-0.99996,0.0,0.00459]
[1779127590462,51.45,76495.87,0.0,-0.99996,0.0,0.00456]
[1779127592407,51.45,76492.14,0.0,-0.99997,0.0,0.00448]
[1779127592560,51.45,76492.14,0.0,-0.99997,0.0,0.00448]
[1779127592661,51.45,76491.58,0.0,-0.99997,0.0,0.00447]
[1779127595497,51.45,76487.73,0.0,-0.99997,0.0,0.00443]
[1779127596504,51.45,76485.03,0.0,-0.99997,0.0,0.0044]
[1779127597511,51.45,76460.73,0.0,-0.99997,0.0,0.00413]
[1779127598518,51.45,76453.64,0.0,-0.99997,0.0,0.00406]
[1779127599525,51.45,76448.7,0.0,-0.99997,0.0,0.004]
[1779127600827,51.45,76448.7,0.0,-0.99997,0.0,0.004]
[1779127600942,51.45,76448.7,0.0,-0.99997,0.0,0.004]
[1779127600992,51.45,76448.7,0.0,-0.99997,0.0,0.004]
[1779127601004,51.45,76448.26,0.0,-0.99997,0.0,0.004]
[1779127601539,51.45,76446.65,0.0,-0.99997,0.0,0.00398]
[1779127602546,51.45,76432.87,0.0,-0.99997,0.0,0.00384]
[1779127603575,51.45,76422.71,0.0,-0.99997,0.0,0.00375]
[1779127604582,51.45,76415.41,0.0,-0.99997,0.0,0.00368]
[1779127605589,51.45,76414.45,0.0,-0.99997,0.0,0.00367]
[1779127607603,51.45,76412.95,0.0,-0.99997,0.0,0.00365]
[1779127609057,51.45,76412.95,0.0,-0.99997,0.0,0.00365]
[1779127608610,51.45,76410.95,0.0,-0.99997,0.0,0.00363]
[1779127611631,51.45,76413.6,0.0,-0.99997,0.0,0.00366]
[1779127612638,51.45,76412.16,0.0,-0.99997,0.0,0.00364]
[1779127617106,51.45,76412.47,0.0,-0.99997,0.0,0.00365]
[1779127617309,51.45,76412.88,0.0,-0.99997,0.0,0.00365]
[1779127617817,51.45,76413.49,0.0,-0.99997,0.0,0.00366]
[1779127618680,51.45,76411.72,0.0,-0.99997,0.0,0.00364]
[1779127620694,51.45,76409.83,0.0,-0.99997,0.0,0.00362]
[1779127622708,51.45,76412.01,0.0,-0.99997,0.0,0.00364]
[1779127624722,51.45,76415.17,0.0,-0.99997,0.0,0.00367]
[1779127625747,51.45,76415.17,0.0,-0.99997,0.0,0.00367]
[1779127625810,51.45,76415.17,0.0,-0.99997,0.0,0.00367]
[1779127625900,51.45,76416.55,0.0,-0.99997,0.0,0.00369]
[1779127627063,51.45,76416.55,0.0,-0.99997,0.0,0.00369]
[1779127627743,51.45,76418.55,0.0,-0.99997,0.0,0.00371]
[1779127628750,51.45,76420.47,0.0,-0.99997,0.0,0.00372]
[1779127629765,51.45,76423.34,0.0,-0.99997,0.0,0.00375]
[1779127630197,51.45,76423.34,0.0,-0.99997,0.0,0.00375]
[1779127630307,51.45,76423.34,0.0,-0.99997,0.0,0.00375]
[1779127630764,51.45,76425.71,0.0,-0.99997,0.0,0.00377]
[1779127635799,51.45,76426.3,0.0,-0.99997,0.0,0.00378]
[1779127639827,51.45,76421.98,0.0,-0.99997,0.0,0.00374]
[1779127641841,51.45,76420.21,0.0,-0.99997,0.0,0.00372]
[1779127645869,51.45,76422.01,0.0,-0.99997,0.0,0.00374]
[1779127646876,51.45,76424.02,0.0,-0.99997,0.0,0.00376]
[1779127647883,51.45,76425.94,0.0,-0.99997,0.0,0.00378]
[1779127648890,51.45,76429.63,0.0,-0.99997,0.0,0.00381]
[1779127651911,51.45,76430.52,0.0,-0.99997,0.0,0.00378]
[1779127656946,51.45,76431.81,0.0,-0.99997,0.0,0.00379]
[1779127658960,51.45,76436.38,0.0,-0.99997,0.0,0.00384]
[1779127659967,51.45,76438.24,0.0,-0.99997,0.0,0.00386]
[1779127662071,51.45,76438.27,0.0,-0.99997,0.0,0.00386]
[1779127662164,51.45,76434.16,0.0,-0.99997,0.0,0.00382]
[1779127665008,51.45,76436.72,0.0,-0.99997,0.0,0.00384]
[1779127667699,51.45,76436.0,0.0,-0.99997,0.0,0.00384]
[1779127667811,51.45,76436.0,0.0,-0.99997,0.0,0.00384]
[1779127668024,51.45,76435.69,0.0,-0.99997,0.0,0.00383]
[1779127673059,51.45,76435.07,0.0,-0.99997,0.0,0.00383]
[1779127677087,51.45,76438.13,0.0,-0.99997,0.0,0.00386]
[1779127678094,51.45,76440.43,0.0,-0.99997,0.0,0.00388]
[1779127683129,51.45,76440.22,0.0,-0.99997,0.0,0.00388]
[1779127687158,51.45,76435.26,0.0,-0.99997,0.0,0.00383]
[1779127688165,51.45,76433.69,0.0,-0.99997,0.0,0.00381]
[1779127690179,51.45,76435.23,0.0,-0.99997,0.0,0.00383]
[1779127692193,51.45,76438.6,0.0,-0.99997,0.0,0.00386]
[1779127693200,51.45,76441.1,0.0,-0.99997,0.0,0.00389]
[1779127698235,51.45,76440.35,0.0,-0.99997,0.0,0.00388]
[1779127703281,51.45,76440.71,0.0,-0.99997,0.0,0.00388]
[1779127707298,51.45,76442.35,0.0,-0.99997,0.0,0.0039]
[1779127710319,51.45,76449.98,0.0,-0.99997,0.0,0.00398]
[1779127711326,51.45,76451.29,0.0,-0.99997,0.0,0.00395]
[1779127712333,51.45,76449.89,0.0,-0.99997,0.0,0.00394]
[1779127717368,51.45,76450.66,0.0,-0.99997,0.0,0.00394]
[1779127719382,51.45,76458.94,0.0,-0.99997,0.0,0.00403]
[1779127720389,51.45,76461.9,0.0,-0.99997,0.0,0.00406]
[1779127721396,51.45,76463.75,0.0,-0.99997,0.0,0.00408]
[1779127726431,51.45,76463.78,0.0,-0.99997,0.0,0.00408]
[1779127730459,51.45,76465.23,0.0,-0.99997,0.0,0.00409]
[1779127735494,51.45,76466.46,0.0,-0.99997,0.0,0.00411]
[1779127740529,51.45,76466.94,0.0,-0.99997,0.0,0.00411]
[1779127742545,51.45,76470.74,0.0,-0.99997,0.0,0.00415]
[1779127743552,51.45,76477.55,0.0,-0.99997,0.0,0.00422]
[1779127744558,51.45,76479.41,0.0,-0.99997,0.0,0.00425]
[1779127746572,51.45,76477.98,0.0,-0.99997,0.0,0.00423]
[1779127747579,51.45,76468.75,0.0,-0.99997,0.0,0.00413]
[1779127749593,51.45,76465.86,0.0,-0.99997,0.0,0.0041]
[1779127754628,51.45,76468.56,0.0,-0.99997,0.0,0.00413]
[1779127755635,51.45,76466.38,0.0,-0.99997,0.0,0.00411]
[1779127759663,51.45,76468.9,0.0,-0.99997,0.0,0.00413]
[1779127761677,51.45,76470.71,0.0,-0.99997,0.0,0.00415]
[1779127766712,51.45,76471.7,0.0,-0.99997,0.0,0.00416]
[1779127771747,51.45,76471.9,0.0,-0.99997,0.0,0.00412]
[1779127776782,51.45,76472.18,0.0,-0.99997,0.0,0.00412]
[1779127779803,51.45,76469.95,0.0,-0.99997,0.0,0.0041]
[1779127784838,51.45,76469.48,0.0,-0.99997,0.0,0.0041]
[1779127788866,51.45,76462.11,0.0,-0.99997,0.0,0.00402]
[1779127789873,51.45,76461.14,0.0,-0.99997,0.0,0.00401]
[1779127791887,51.45,76463.63,0.0,-0.99997,0.0,0.00403]
[1779127792894,51.45,76466.39,0.0,-0.99997,0.0,0.00406]
[1779127795915,51.45,76463.15,0.0,-0.99997,0.0,0.00403]
[1779127800950,51.45,76463.28,0.0,-0.99997,0.0,0.00403]
[1779127805985,51.45,76450.72,0.0,-0.99997,0.0,0.0039]
[1779127806992,51.45,76450.17,0.0,-0.99997,0.0,0.0039]
[1779127807999,51.45,76446.38,0.0,-0.99997,0.0,0.00386]
[1779127809006,51.45,76444.55,0.0,-0.99997,0.0,0.00384]
[1779127811020,51.45,76442.4,0.0,-0.99997,0.0,0.00382]
[1779127813034,51.45,76437.21,0.0,-0.99997,0.0,0.00377]
[1779127814041,51.45,76435.84,0.0,-0.99997,0.0,0.00376]
[1779127815048,51.45,76433.69,0.0,-0.99997,0.0,0.00374]
[1779127816055,51.45,76417.41,0.0,-0.99997,0.0,0.00358]
[1779127817065,51.45,76423.41,0.0,-0.99997,0.0,0.00364]
[1779127818072,51.45,76428.31,0.0,-0.99997,0.0,0.00368]
[1779127819079,51.45,76431.31,0.0,-0.99997,0.0,0.00371]
[1779127824114,51.45,76431.23,0.0,-0.99997,0.0,0.00371]
[1779127825121,51.45,76434.87,0.0,-0.99997,0.0,0.00375]
[1779127830156,51.45,76434.24,0.0,-0.99997,0.0,0.00374]
[1779127831163,51.45,76435.44,0.0,-0.99997,0.0,0.00371]
[1779127831600,51.45,76435.44,0.0,-0.99997,0.0,0.00371]
[1779127831811,51.45,76435.44,0.0,-0.99997,0.0,0.00371]
[1779127832170,51.45,76436.45,0.0,-0.99997,0.0,0.00372]
[1779127833177,51.45,76440.73,0.0,-0.99997,0.0,0.00376]
[1779127835191,51.45,76445.26,0.0,-0.99997,0.0,0.00381]
[1779127837205,51.45,76452.38,0.0,-0.99997,0.0,0.00388]
[1779127839219,51.45,76452.93,0.0,-0.99997,0.0,0.00388]
[1779127844254,51.45,76458.39,0.0,-0.99997,0.0,0.00394]
[1779127849289,51.45,76457.19,0.0,-0.99997,0.0,0.00393]
[1779127851303,51.45,76459.1,0.0,-0.99997,0.0,0.00395]
[1779127857346,51.45,76458.63,0.0,-0.99997,0.0,0.00394]
[1779127859361,51.45,76461.1,0.0,-0.99997,0.0,0.00397]
[1779127860267,51.45,76461.1,0.0,-0.99997,0.0,0.00397]
[1779127860309,51.45,76461.1,0.0,-0.99997,0.0,0.00397]
[1779127860367,51.45,76460.44,0.0,-0.99997,0.0,0.00396]
[1779127861374,51.45,76458.47,0.0,-0.99997,0.0,0.00394]
[1779127865402,51.45,76460.31,0.0,-0.99997,0.0,0.00396]
[1779127867416,51.45,76461.82,0.0,-0.99997,0.0,0.00397]
[1779127872451,51.45,76461.68,0.0,-0.99997,0.0,0.00397]
[1779127877486,51.45,76463.11,0.0,-0.99997,0.0,0.00399]
[1779127879500,51.45,76468.47,0.0,-0.99997,0.0,0.00404]
[1779127881514,51.45,76470.82,0.0,-0.99997,0.0,0.00407]
[1779127886549,51.45,76470.45,0.0,-0.99997,0.0,0.00406]
[1779127891585,51.45,76459.93,0.0,-0.99997,0.0,0.00391]
[1779127892592,51.45,76457.87,0.0,-0.99997,0.0,0.00389]
[1779127893599,51.45,76455.2,0.0,-0.99997,0.0,0.00387]
[1779127894606,51.45,76457.81,0.0,-0.99997,0.0,0.00389]
[1779127897627,51.45,76459.62,0.0,-0.99997,0.0,0.00391]
[1779127899641,51.45,76461.21,0.0,-0.99997,0.0,0.00393]
[1779127900648,51.45,76459.58,0.0,-0.99997,0.0,0.00391]
[1779127905683,51.45,76459.5,0.0,-0.99997,0.0,0.00391]
[1779127910718,51.45,76459.31,0.0,-0.99997,0.0,0.00391]
[1779127915753,51.45,76457.11,0.0,-0.99997,0.0,0.00389]
[1779127917767,51.45,76453.2,0.0,-0.99997,0.0,0.00385]
[1779127920788,51.45,76455.09,0.0,-0.99997,0.0,0.00387]
[1779127922802,51.45,76452.86,0.0,-0.99997,0.0,0.00384]
[1779127924816,51.45,76454.51,0.0,-0.99997,0.0,0.00386]
[1779127928844,51.45,76452.33,0.0,-0.99997,0.0,0.00384]
[1779127929851,51.45,76447.77,0.0,-0.99997,0.0,0.00379]
[1779127934886,51.45,76449.17,0.0,-0.99997,0.0,0.00381]
[1779127935893,51.45,76447.81,0.0,-0.99997,0.0,0.00379]
[1779127940928,51.45,76450.46,0.0,-0.99997,0.0,0.00382]
[1779127942942,51.45,76454.8,0.0,-0.99997,0.0,0.00386]
[1779127947977,51.45,76457.28,0.0,-0.99997,0.0,0.00389]
[1779127952007,51.45,76457.33,0.0,-0.99997,0.0,0.00385]
[1779127954090,51.45,76460.59,0.0,-0.99997,0.0,0.00388]
[1779127955027,51.45,76465.2,0.0,-0.99997,0.0,0.00393]
[1779127959055,51.45,76467.03,0.0,-0.99997,0.0,0.00395]
[1779127964090,51.45,76466.28,0.0,-0.99997,0.0,0.00394]
[1779127968118,51.45,76462.48,0.0,-0.99997,0.0,0.0039]
[1779127969125,51.45,76452.4,0.0,-0.99997,0.0,0.0038]
[1779127970132,51.45,76450.56,0.0,-0.99997,0.0,0.00378]
[1779127972146,51.45,76449.21,0.0,-0.99997,0.0,0.00377]
[1779127973153,51.45,76446.51,0.0,-0.99997,0.0,0.00374]
[1779127976174,51.45,76445.12,0.0,-0.99997,0.0,0.00373]
[1779127977181,51.45,76442.01,0.0,-0.99997,0.0,0.0037]
[1779127978188,51.45,76436.1,0.0,-0.99997,0.0,0.00364]
[1779127979195,51.45,76432.66,0.0,-0.99997,0.0,0.00361]
[1779127980202,51.45,76430.82,0.0,-0.99997,0.0,0.00359]
[1779127981209,51.45,76417.92,0.0,-0.99997,0.0,0.00347]
[1779127983224,51.45,76419.7,0.0,-0.99997,0.0,0.00349]
[1779127986245,51.45,76410.25,0.0,-0.99997,0.0,0.00341]
[1779127987252,51.45,76407.95,0.0,-0.99997,0.0,0.00339]
[1779127987576,51.45,76407.95,0.0,-0.99997,0.0,0.00339]
[1779127988259,51.45,76409.45,0.0,-0.99997,0.0,0.0034]
[1779127989266,51.45,76411.06,0.0,-0.99997,0.0,0.00341]
[1779127990273,51.45,76412.99,0.0,-0.99997,0.0,0.00343]
[1779127992287,51.45,76411.65,0.0,-0.99997,0.0,0.00342]
[1779127995308,51.45,76417.04,0.0,-0.99997,0.0,0.00347]
[1779127996315,51.45,76418.39,0.0,-0.99997,0.0,0.00348]
[1779127998329,51.45,76419.73,0.0,-0.99997,0.0,0.00349]
[1779128000343,51.45,76417.35,0.0,-0.99997,0.0,0.00347]
[1779128002357,51.45,76415.55,0.0,-0.99997,0.0,0.00345]
[1779128003364,51.45,76409.67,0.0,-0.99997,0.0,0.0034]
[1779128004371,51.45,76407.82,0.0,-0.99997,0.0,0.00338]
[1779128009406,51.45,76406.13,0.0,-0.99997,0.0,0.00337]
[1779128010413,51.45,76400.29,0.0,-0.99997,0.0,0.00332]
[1779128011432,51.45,76392.53,0.0,-0.99998,0.0,0.00322]
[1779128012438,51.45,76384.09,0.0,-0.99998,0.0,0.00315]
[1779128013445,51.45,76383.06,0.0,-0.99998,0.0,0.00314]
[1779128014452,51.45,76378.81,0.0,-0.99998,0.0,0.0031]
[1779128015062,51.45,76378.81,0.0,-0.99998,0.0,0.0031]
[1779128015236,51.45,76378.81,0.0,-0.99998,0.0,0.0031]
[1779128017473,51.45,76380.73,0.0,-0.99998,0.0,0.00312]
[1779128020494,51.45,76385.24,0.0,-0.99998,0.0,0.00316]
[1779128021501,51.45,76392.85,0.0,-0.99998,0.0,0.00322]
[1779128022508,51.45,76395.64,0.0,-0.99997,0.0,0.00324]
[1779128024315,51.45,76394.94,0.0,-0.99998,0.0,0.00324]
[1779128024561,51.45,76394.94,0.0,-0.99998,0.0,0.00324]
[1779128024522,51.45,76395.0,0.0,-0.99998,0.0,0.00324]
[1779128028553,51.45,76393.44,0.0,-0.99998,0.0,0.00323]
[1779128033588,51.45,76394.32,0.0,-0.99998,0.0,0.00323]
[1779128035602,51.45,76392.02,0.0,-0.99998,0.0,0.00321]
[1779128037616,51.45,76389.1,0.0,-0.99998,0.0,0.00319]
[1779128038623,51.45,76390.67,0.0,-0.99998,0.0,0.0032]
[1779128041644,51.45,76392.43,0.0,-0.99998,0.0,0.00322]
[1779128046679,51.45,76393.92,0.0,-0.99998,0.0,0.00323]
[1779128047686,51.45,76391.91,0.0,-0.99998,0.0,0.00321]
[1779128052721,51.45,76391.51,0.0,-0.99998,0.0,0.00321]
[1779128056749,51.45,76393.09,0.0,-0.99998,0.0,0.00322]
[1779128059770,51.45,76387.32,0.0,-0.99998,0.0,0.00317]
[1779128062791,51.45,76385.99,0.0,-0.99998,0.0,0.00316]
[1779128064805,51.45,76382.88,0.0,-0.99998,0.0,0.00314]
[1779128067826,51.45,76385.18,0.0,-0.99998,0.0,0.00316]
[1779128072861,51.45,76383.65,0.0,-0.99998,0.0,0.00311]
[1779128074875,51.45,76379.08,0.0,-0.99998,0.0,0.00307]
[1779128075882,51.45,76377.36,0.0,-0.99998,0.0,0.00306]
[1779128080918,51.45,76377.3,0.0,-0.99998,0.0,0.00306]
[1779128085953,51.45,76377.86,0.0,-0.99998,0.0,0.00306]
[1779128087967,51.45,76383.92,0.0,-0.99998,0.0,0.00311]
[1779128088974,51.45,76389.89,0.0,-0.99998,0.0,0.00316]
[1779128090988,51.45,76390.37,0.0,-0.99998,0.0,0.00317]
[1779128096026,51.45,76390.41,0.0,-0.99998,0.0,0.00317]
[1779128102072,51.45,76392.36,0.0,-0.99998,0.0,0.00318]
[1779128103079,51.45,76386.79,0.0,-0.99998,0.0,0.00314]
[1779128104087,51.45,76372.67,0.0,-0.99998,0.0,0.00302]
[1779128105094,51.45,76369.6,0.0,-0.99998,0.0,0.003]
[1779128106514,51.45,76369.6,0.0,-0.99998,0.0,0.003]
[1779128106550,51.45,76360.42,0.0,-0.99998,0.0,0.00293]
[1779128107110,51.45,76352.57,0.0,-0.99998,0.0,0.00287]
[1779128108117,51.45,76352.63,0.0,-0.99998,0.0,0.00287]
[1779128109070,51.45,76352.63,0.0,-0.99998,0.0,0.00287]
[1779128109546,51.45,76352.63,0.0,-0.99998,0.0,0.00287]
[1779128109561,51.45,76352.63,0.0,-0.99998,0.0,0.00287]
[1779128109647,51.45,76353.06,0.0,-0.99998,0.0,0.00287]
[1779128111060,51.45,76352.16,0.0,-0.99998,0.0,0.00286]
[1779128112145,51.45,76349.13,0.0,-0.99998,0.0,0.00284]
[1779128113152,51.45,76342.33,0.0,-0.99998,0.0,0.00279]
[1779128114275,51.45,76342.33,0.0,-0.99998,0.0,0.00279]
[1779128114940,51.45,76343.49,0.0,-0.99998,0.0,0.0028]
[1779128115071,51.45,76343.49,0.0,-0.99998,0.0,0.0028]
[1779128115455,51.45,76343.49,0.0,-0.99998,0.0,0.0028]
[1779128115561,51.45,76343.49,0.0,-0.99998,0.0,0.0028]
[1779128115578,51.45,76343.49,0.0,-0.99998,0.0,0.0028]
[1779128115661,51.45,76343.31,0.0,-0.99998,0.0,0.0028]
[1779128115809,51.45,76343.31,0.0,-0.99998,0.0,0.0028]
[1779128116175,51.45,76345.68,0.0,-0.99998,0.0,0.00281]
[1779128117182,51.45,76349.39,0.0,-0.99998,0.0,0.00284]
[1779128118021,51.45,76349.39,0.0,-0.99998,0.0,0.00284]
[1779128118059,51.45,76349.39,0.0,-0.99998,0.0,0.00284]
[1779128118189,51.45,76351.32,0.0,-0.99998,0.0,0.00286]
[1779128119196,51.45,76347.42,0.0,-0.99998,0.0,0.00283]
[1779128120203,51.45,76350.55,0.0,-0.99998,0.0,0.00285]
[1779128121210,51.45,76352.13,0.0,-0.99998,0.0,0.00286]
[1779128122199,51.45,76352.13,0.0,-0.99998,0.0,0.00286]
[1779128122313,51.45,76352.13,0.0,-0.99998,0.0,0.00286]
[1779128122323,51.45,76352.13,0.0,-0.99998,0.0,0.00286]
[1779128122564,51.45,76352.13,0.0,-0.99998,0.0,0.00286]
[1779128124231,51.45,76354.32,0.0,-0.99998,0.0,0.00288]
[1779128125238,51.45,76359.42,0.0,-0.99998,0.0,0.00292]
[1779128126075,51.45,76359.42,0.0,-0.99998,0.0,0.00292]
[1779128126310,51.45,76359.42,0.0,-0.99998,0.0,0.00292]
[1779128126553,51.45,76359.42,0.0,-0.99998,0.0,0.00292]
[1779128126565,51.45,76359.42,0.0,-0.99998,0.0,0.00292]
[1779128126676,51.45,76359.42,0.0,-0.99998,0.0,0.00292]
[1779128126632,51.45,76363.38,0.0,-0.99998,0.0,0.00295]
[1779128126790,51.45,76363.38,0.0,-0.99998,0.0,0.00295]
[1779128127252,51.45,76372.89,0.0,-0.99998,0.0,0.00302]
[1779128128259,51.45,76374.58,0.0,-0.99998,0.0,0.00304]
[1779128129266,51.45,76376.27,0.0,-0.99998,0.0,0.00305]
[1779128130273,51.45,76379.73,0.0,-0.99998,0.0,0.00308]
[1779128131098,51.45,76379.73,0.0,-0.99998,0.0,0.00308]
[1779128131311,51.45,76379.73,0.0,-0.99998,0.0,0.00308]
[1779128131393,51.45,76380.04,0.0,-0.99998,0.0,0.00305]
[1779128131773,51.45,76380.04,0.0,-0.99998,0.0,0.00305]
[1779128131809,51.45,76380.04,0.0,-0.99998,0.0,0.00305]
[1779128131818,51.45,76380.04,0.0,-0.99998,0.0,0.00305]
[1779128132060,51.45,76380.04,0.0,-0.99998,0.0,0.00305]
[1779128135308,51.45,76381.73,0.0,-0.99998,0.0,0.00306]
[1779128136420,51.45,76381.73,0.0,-0.99998,0.0,0.00306]
[1779128136563,51.45,76381.73,0.0,-0.99998,0.0,0.00306]
[1779128136700,51.45,76381.73,0.0,-0.99998,0.0,0.00306]
[1779128136633,51.45,76382.22,0.0,-0.99998,0.0,0.00307]
[1779128136730,51.45,76382.22,0.0,-0.99998,0.0,0.00307]
[1779128136811,51.45,76382.22,0.0,-0.99998,0.0,0.00307]
[1779128139336,51.45,76384.28,0.0,-0.99998,0.0,0.00308]
[1779128140579,51.45,76384.28,0.0,-0.99998,0.0,0.00308]
[1779128140662,51.45,76387.76,0.0,-0.99998,0.0,0.00311]
[1779128140810,51.45,76387.76,0.0,-0.99998,0.0,0.00311]
[1779128141269,51.45,76387.76,0.0,-0.99998,0.0,0.00311]
[1779128141294,51.45,76387.76,0.0,-0.99998,0.0,0.00311]
[1779128141311,51.45,76387.76,0.0,-0.99998,0.0,0.00311]
[1779128141351,51.45,76391.32,0.0,-0.99998,0.0,0.00314]
[1779128146386,51.45,76391.86,0.0,-0.99998,0.0,0.00314]
[1779128149407,51.45,76398.82,0.0,-0.99998,0.0,0.0032]
[1779128150414,51.45,76390.46,0.0,-0.99998,0.0,0.00313]
[1779128151421,51.45,76385.75,0.0,-0.99998,0.0,0.00309]
[1779128153445,51.45,76385.14,0.0,-0.99998,0.0,0.00309]
[1779128153560,51.45,76385.14,0.0,-0.99998,0.0,0.00309]
[1779128153563,51.45,76384.5,0.0,-0.99998,0.0,0.00308]
[1779128154007,51.45,76384.5,0.0,-0.99998,0.0,0.00308]
[1779128154063,51.45,76384.5,0.0,-0.99998,0.0,0.00308]
[1779128154117,51.45,76384.5,0.0,-0.99998,0.0,0.00308]
[1779128154310,51.45,76384.5,0.0,-0.99998,0.0,0.00308]
[1779128155454,51.45,76376.2,0.0,-0.99998,0.0,0.00302]
[1779128156461,51.45,76374.7,0.0,-0.99998,0.0,0.00301]
[1779128157468,51.45,76373.45,0.0,-0.99998,0.0,0.003]
[1779128157851,51.45,76373.45,0.0,-0.99998,0.0,0.003]
[1779128158157,51.45,76373.45,0.0,-0.99998,0.0,0.003]
[1779128158218,51.45,76373.45,0.0,-0.99998,0.0,0.003]
[1779128158475,51.45,76372.1,0.0,-0.99998,0.0,0.00299]
[1779128158889,51.45,76372.1,0.0,-0.99998,0.0,0.00299]
[1779128159482,51.45,76370.03,0.0,-0.99998,0.0,0.00297]
[1779128160489,51.45,76368.47,0.0,-0.99998,0.0,0.00296]
[1779128162503,51.45,76356.23,0.0,-0.99998,0.0,0.00286]
[1779128163662,51.45,76356.23,0.0,-0.99998,0.0,0.00286]
[1779128163510,51.45,76356.48,0.0,-0.99998,0.0,0.00286]
[1779128163809,51.45,76356.48,0.0,-0.99998,0.0,0.00286]
[1779128163899,51.45,76356.48,0.0,-0.99998,0.0,0.00286]
[1779128163967,51.45,76356.48,0.0,-0.99998,0.0,0.00286]
[1779128164060,51.45,76356.48,0.0,-0.99998,0.0,0.00286]
[1779128164517,51.45,76356.18,0.0,-0.99998,0.0,0.00286]
[1779128165524,51.45,76358.58,0.0,-0.99998,0.0,0.00288]
[1779128167538,51.45,76362.76,0.0,-0.99998,0.0,0.00291]
[1779128167779,51.45,76362.76,0.0,-0.99998,0.0,0.00291]
[1779128167810,51.45,76362.76,0.0,-0.99998,0.0,0.00291]
[1779128168630,51.45,76362.76,0.0,-0.99998,0.0,0.00291]
[1779128168750,51.45,76362.76,0.0,-0.99998,0.0,0.00291]
[1779128168662,51.45,76367.4,0.0,-0.99998,0.0,0.00295]
[1779128168810,51.45,76367.4,0.0,-0.99998,0.0,0.00295]
[1779128172573,51.45,76369.71,0.0,-0.99998,0.0,0.00297]
[1779128173285,51.45,76369.71,0.0,-0.99998,0.0,0.00297]
[1779128173309,51.45,76369.71,0.0,-0.99998,0.0,0.00297]
[1779128173580,51.45,76370.5,0.0,-0.99998,0.0,0.00297]
[1779128174452,51.45,76370.5,0.0,-0.99998,0.0,0.00297]
[1779128174509,51.45,76370.5,0.0,-0.99998,0.0,0.00297]
[1779128174564,51.45,76370.5,0.0,-0.99998,0.0,0.00297]
[1779128174587,51.45,76379.62,0.0,-0.99998,0.0,0.00304]
[1779128175594,51.45,76379.73,0.0,-0.99998,0.0,0.00305]
[1779128177608,51.45,76377.56,0.0,-0.99998,0.0,0.00303]
[1779128177866,51.45,76377.56,0.0,-0.99998,0.0,0.00303]
[1779128178061,51.45,76377.56,0.0,-0.99998,0.0,0.00303]
[1779128178615,51.45,76362.31,0.0,-0.99998,0.0,0.00291]
[1779128178954,51.45,76362.31,0.0,-0.99998,0.0,0.00291]
[1779128179063,51.45,76362.31,0.0,-0.99998,0.0,0.00291]
[1779128179085,51.45,76362.31,0.0,-0.99998,0.0,0.00291]
[1779128179314,51.45,76362.31,0.0,-0.99998,0.0,0.00291]
[1779128179622,51.45,76358.33,0.0,-0.99998,0.0,0.00288]
[1779128180631,51.45,76352.61,0.0,-0.99998,0.0,0.00284]
[1779128181601,51.45,76352.61,0.0,-0.99998,0.0,0.00284]
[1779128181637,51.45,76350.33,0.0,-0.99998,0.0,0.00282]
[1779128181809,51.45,76350.33,0.0,-0.99998,0.0,0.00282]
[1779128182644,51.45,76348.26,0.0,-0.99998,0.0,0.0028]
[1779128182865,51.45,76348.26,0.0,-0.99998,0.0,0.0028]
[1779128183058,51.45,76348.26,0.0,-0.99998,0.0,0.0028]
[1779128183312,51.45,76348.26,0.0,-0.99998,0.0,0.0028]
[1779128183651,51.45,76349.2,0.0,-0.99998,0.0,0.00281]
[1779128184658,51.45,76348.05,0.0,-0.99998,0.0,0.0028]
[1779128186672,51.45,76344.93,0.0,-0.99998,0.0,0.00278]
[1779128187702,51.45,76344.93,0.0,-0.99998,0.0,0.00278]
[1779128187679,51.45,76346.35,0.0,-0.99998,0.0,0.00279]
[1779128187807,51.45,76346.35,0.0,-0.99998,0.0,0.00279]
[1779128188210,51.45,76346.35,0.0,-0.99998,0.0,0.00279]
[1779128188309,51.45,76346.35,0.0,-0.99998,0.0,0.00279]
[1779128188322,51.45,76346.35,0.0,-0.99998,0.0,0.00279]
[1779128188563,51.45,76346.35,0.0,-0.99998,0.0,0.00279]
[1779128188686,51.45,76346.26,0.0,-0.99998,0.0,0.00279]
[1779128190700,51.45,76349.1,0.0,-0.99998,0.0,0.00281]
[1779128191707,51.45,76349.79,0.0,-0.99998,0.0,0.00278]
[1779128192438,51.45,76349.79,0.0,-0.99998,0.0,0.00278]
[1779128192561,51.45,76349.79,0.0,-0.99998,0.0,0.00278]
[1779128192579,51.45,76349.79,0.0,-0.99998,0.0,0.00278]
[1779128192772,51.45,76349.79,0.0,-0.99998,0.0,0.00278]
[1779128192714,51.45,76348.09,0.0,-0.99998,0.0,0.00277]
[1779128192811,51.45,76348.09,0.0,-0.99998,0.0,0.00277]
[1779128193730,51.45,76344.7,0.0,-0.99998,0.0,0.00275]
[1779128194734,51.45,76342.09,0.0,-0.99998,0.0,0.00273]
[1779128195564,51.45,76342.09,0.0,-0.99998,0.0,0.00273]
[1779128195741,51.45,76341.17,0.0,-0.99998,0.0,0.00272]
[1779128196645,51.45,76341.17,0.0,-0.99998,0.0,0.00272]
[1779128196738,51.45,76341.17,0.0,-0.99998,0.0,0.00272]
[1779128196748,51.45,76342.53,0.0,-0.99998,0.0,0.00273]
[1779128197621,51.45,76342.53,0.0,-0.99998,0.0,0.00273]
[1779128197755,51.45,76342.04,0.0,-0.99998,0.0,0.00273]
[1779128199769,51.45,76339.76,0.0,-0.99998,0.0,0.00271]
[1779128200776,51.45,76334.35,0.0,-0.99998,0.0,0.00267]
[1779128201783,51.45,76326.86,0.0,-0.99998,0.0,0.00262]
[1779128202260,51.45,76326.86,0.0,-0.99998,0.0,0.00262]
[1779128202711,51.45,76326.86,0.0,-0.99998,0.0,0.00262]
[1779128202793,51.45,76326.86,0.0,-0.99998,0.0,0.00262]
[1779128202790,51.45,76323.84,0.0,-0.99998,0.0,0.0026]
[1779128202825,51.45,76323.84,0.0,-0.99998,0.0,0.0026]
[1779128203797,51.45,76320.74,0.0,-0.99998,0.0,0.00258]
[1779128205705,51.45,76319.44,0.0,-0.99998,0.0,0.00257]
[1779128205817,51.45,76319.44,0.0,-0.99998,0.0,0.00257]
[1779128205919,51.45,76316.53,0.0,-0.99998,0.0,0.00255]
[1779128206818,51.45,76314.39,0.0,-0.99998,0.0,0.00253]
[1779128208053,51.45,76314.39,0.0,-0.99998,0.0,0.00253]
[1779128208077,51.45,76308.89,0.0,-0.99998,0.0,0.0025]
[1779128209497,51.45,76308.89,0.0,-0.99998,0.0,0.0025]
[1779128209561,51.45,76308.89,0.0,-0.99998,0.0,0.0025]
[1779128209572,51.45,76308.89,0.0,-0.99998,0.0,0.0025]
[1779128209661,51.45,76306.54,0.0,-0.99998,0.0,0.00248]
[1779128209817,51.45,76306.54,0.0,-0.99998,0.0,0.00248]
[1779128211853,51.45,76317.05,0.0,-0.99998,0.0,0.00255]
[1779128213757,51.45,76317.05,0.0,-0.99998,0.0,0.00255]
[1779128213812,51.45,76330.03,0.0,-0.99998,0.0,0.00264]
[1779128213877,51.45,76330.03,0.0,-0.99998,0.0,0.00264]
[1779128214060,51.45,76330.03,0.0,-0.99998,0.0,0.00264]
[1779128214104,51.45,76331.6,0.0,-0.99998,0.0,0.00265]
[1779128217765,51.45,76330.42,0.0,-0.99998,0.0,0.00264]
[1779128216889,51.45,76318.55,0.0,-0.99998,0.0,0.00256]
[1779128217936,51.45,76318.55,0.0,-0.99998,0.0,0.00256]
[1779128218058,51.45,76318.55,0.0,-0.99998,0.0,0.00256]
[1779128218159,51.45,76317.78,0.0,-0.99998,0.0,0.00256]
[1779128218975,51.45,76317.78,0.0,-0.99998,0.0,0.00256]
[1779128219266,51.45,76317.78,0.0,-0.99998,0.0,0.00256]
[1779128219308,51.45,76317.78,0.0,-0.99998,0.0,0.00256]
[1779128219313,51.45,76315.37,0.0,-0.99998,0.0,0.00254]
[1779128219910,51.45,76319.13,0.0,-0.99998,0.0,0.00257]
[1779128220917,51.45,76316.76,0.0,-0.99998,0.0,0.00255]
[1779128224148,51.45,76317.16,0.0,-0.99998,0.0,0.00255]
[1779128224220,51.45,76317.16,0.0,-0.99998,0.0,0.00255]
[1779128224310,51.45,76317.16,0.0,-0.99998,0.0,0.00255]
[1779128224411,51.45,76323.67,0.0,-0.99998,0.0,0.0026]
[1779128225952,51.45,76325.19,0.0,-0.99998,0.0,0.00261]
[1779128226844,51.45,76325.19,0.0,-0.99998,0.0,0.00261]
[1779128227060,51.45,76325.19,0.0,-0.99998,0.0,0.00261]
[1779128227072,51.45,76325.69,0.0,-0.99998,0.0,0.00261]
[1779128227966,51.45,76324.19,0.0,-0.99998,0.0,0.0026]
[1779128229589,51.45,76324.19,0.0,-0.99998,0.0,0.0026]
[1779128229715,51.45,76324.19,0.0,-0.99998,0.0,0.0026]
[1779128229813,51.45,76324.19,0.0,-0.99998,0.0,0.0026]
[1779128229868,51.45,76324.94,0.0,-0.99998,0.0,0.00261]
[1779128232607,51.45,76325.0,0.0,-0.99998,0.0,0.00261]
[1779128232808,51.45,76325.0,0.0,-0.99998,0.0,0.00261]
[1779128232705,51.45,76326.29,0.0,-0.99998,0.0,0.00262]
[1779128233815,51.45,76326.29,0.0,-0.99998,0.0,0.00262]
[1779128234083,51.45,76325.71,0.0,-0.99998,0.0,0.00261]
[1779128234164,51.45,76329.32,0.0,-0.99998,0.0,0.00264]
[1779128235812,51.45,76329.32,0.0,-0.99998,0.0,0.00264]
[1779128235015,51.45,76339.68,0.0,-0.99998,0.0,0.00271]
[1779128235922,51.45,76339.68,0.0,-0.99998,0.0,0.00271]
[1779128236022,51.45,76339.01,0.0,-0.99998,0.0,0.00271]
[1779128236853,51.45,76339.01,0.0,-0.99998,0.0,0.00271]
[1779128236857,51.45,76339.01,0.0,-0.99998,0.0,0.00271]
[1779128237818,51.45,76339.01,0.0,-0.99998,0.0,0.00271]
[1779128237029,51.45,76338.42,0.0,-0.99998,0.0,0.0027]
[1779128238017,51.45,76338.42,0.0,-0.99998,0.0,0.0027]
[1779128238036,51.45,76341.3,0.0,-0.99998,0.0,0.00272]
[1779128239043,51.45,76344.57,0.0,-0.99998,0.0,0.00275]
[1779128241073,51.45,76344.63,0.0,-0.99998,0.0,0.00275]
[1779128241308,51.45,76344.63,0.0,-0.99998,0.0,0.00275]
[1779128241811,51.45,76344.63,0.0,-0.99998,0.0,0.00275]
[1779128241409,51.45,76345.23,0.0,-0.99998,0.0,0.00275]
[1779128242004,51.45,76345.23,0.0,-0.99998,0.0,0.00275]
[1779128243809,51.45,76345.59,0.0,-0.99998,0.0,0.00275]
[1779128243998,51.45,76344.19,0.0,-0.99998,0.0,0.00274]
[1779128247809,51.45,76344.78,0.0,-0.99998,0.0,0.00275]
[1779128248058,51.45,76345.92,0.0,-0.99998,0.0,0.00276]
[1779128248131,51.45,76345.92,0.0,-0.99998,0.0,0.00276]
[1779128248309,51.45,76345.92,0.0,-0.99998,0.0,0.00276]
[1779128248410,51.45,76345.49,0.0,-0.99998,0.0,0.00275]
[1779128249810,51.45,76345.49,0.0,-0.99998,0.0,0.00275]
[1779128249115,51.45,76343.26,0.0,-0.99998,0.0,0.00274]
[1779128249927,51.45,76343.26,0.0,-0.99998,0.0,0.00274]
[1779128250122,51.45,76337.47,0.0,-0.99998,0.0,0.00269]
[1779128251129,51.45,76337.52,0.0,-0.99998,0.0,0.00267]
[1779128253813,51.45,76338.69,0.0,-0.99998,0.0,0.00267]
[1779128254068,51.45,76338.87,0.0,-0.99998,0.0,0.00268]
[1779128255809,51.45,76338.53,0.0,-0.99998,0.0,0.00267]
[1779128255970,51.45,76337.95,0.0,-0.99998,0.0,0.00267]
[1779128256648,51.45,76337.95,0.0,-0.99998,0.0,0.00267]
[1779128256808,51.45,76337.95,0.0,-0.99998,0.0,0.00267]
[1779128256843,51.45,76339.33,0.0,-0.99998,0.0,0.00268]
[1779128257171,51.45,76344.34,0.0,-0.99998,0.0,0.00271]
[1779128258096,51.45,76344.34,0.0,-0.99998,0.0,0.00271]
[1779128258104,51.45,76344.34,0.0,-0.99998,0.0,0.00271]
[1779128258251,51.45,76344.34,0.0,-0.99998,0.0,0.00271]
[1779128258503,51.45,76344.34,0.0,-0.99998,0.0,0.00271]
[1779128258602,51.45,76350.46,0.0,-0.99998,0.0,0.00276]
[1779128260681,51.45,76350.83,0.0,-0.99998,0.0,0.00276]
[1779128260807,51.45,76350.83,0.0,-0.99998,0.0,0.00276]
[1779128260782,51.45,76352.36,0.0,-0.99998,0.0,0.00277]
[1779128261808,51.45,76352.36,0.0,-0.99998,0.0,0.00277]
[1779128261199,51.45,76349.33,0.0,-0.99998,0.0,0.00275]
[1779128261983,51.45,76349.33,0.0,-0.99998,0.0,0.00275]
[1779128263379,51.45,76348.67,0.0,-0.99998,0.0,0.00275]
[1779128263431,51.45,76348.67,0.0,-0.99998,0.0,0.00275]
[1779128263558,51.45,76348.67,0.0,-0.99998,0.0,0.00275]
[1779128263674,51.45,76348.67,0.0,-0.99998,0.0,0.00275]
[1779128263773,51.45,76344.57,0.0,-0.99998,0.0,0.00272]
[1779128264641,51.45,76344.57,0.0,-0.99998,0.0,0.00272]
[1779128264809,51.45,76344.57,0.0,-0.99998,0.0,0.00272]
[1779128264691,51.45,76340.87,0.0,-0.99998,0.0,0.00269]
[1779128265810,51.45,76340.87,0.0,-0.99998,0.0,0.00269]
[1779128265229,51.45,76334.71,0.0,-0.99998,0.0,0.00265]
[1779128266043,51.45,76334.71,0.0,-0.99998,0.0,0.00265]
[1779128267812,51.45,76335.11,0.0,-0.99998,0.0,0.00265]
[1779128267729,51.45,76338.28,0.0,-0.99998,0.0,0.00267]
[1779128268085,51.45,76338.28,0.0,-0.99998,0.0,0.00267]
[1779128268782,51.45,76338.28,0.0,-0.99998,0.0,0.00267]
[1779128268811,51.45,76338.28,0.0,-0.99998,0.0,0.00267]
[1779128268851,51.45,76338.11,0.0,-0.99998,0.0,0.00267]
[1779128274292,51.45,76341.03,0.0,-0.99998,0.0,0.00269]
[1779128279328,51.45,76340.5,0.0,-0.99998,0.0,0.00269]
[1779128280968,51.45,76339.63,0.0,-0.99998,0.0,0.00268]
[1779128281059,51.45,76339.63,0.0,-0.99998,0.0,0.00268]
[1779128281342,51.45,76338.98,0.0,-0.99998,0.0,0.00268]
[1779128282349,51.45,76334.85,0.0,-0.99998,0.0,0.00265]
[1779128283356,51.45,76332.54,0.0,-0.99998,0.0,0.00263]
[1779128285379,51.45,76330.61,0.0,-0.99998,0.0,0.00262]
[1779128286589,51.45,76330.61,0.0,-0.99998,0.0,0.00262]
[1779128286767,51.45,76330.61,0.0,-0.99998,0.0,0.00262]
[1779128287397,51.45,76319.91,0.0,-0.99998,0.0,0.00254]
[1779128288404,51.45,76320.11,0.0,-0.99998,0.0,0.00255]
[1779128289498,51.45,76320.11,0.0,-0.99998,0.0,0.00255]
[1779128291425,51.45,76317.2,0.0,-0.99998,0.0,0.00253]
[1779128292432,51.45,76315.13,0.0,-0.99998,0.0,0.00251]
[1779128293439,51.45,76312.06,0.0,-0.99998,0.0,0.00249]
[1779128294150,51.45,76312.06,0.0,-0.99998,0.0,0.00249]
[1779128294309,51.45,76312.06,0.0,-0.99998,0.0,0.00249]
[1779128294446,51.45,76312.19,0.0,-0.99998,0.0,0.00249]
[1779128296460,51.45,76310.73,0.0,-0.99998,0.0,0.00248]
[1779128298474,51.45,76308.39,0.0,-0.99998,0.0,0.00247]
[1779128303509,51.45,76308.7,0.0,-0.99998,0.0,0.00247]
[1779128306530,51.45,76310.33,0.0,-0.99998,0.0,0.00248]
[1779128307650,51.45,76310.33,0.0,-0.99998,0.0,0.00248]
[1779128307722,51.45,76314.92,0.0,-0.99998,0.0,0.00251]
[1779128308545,51.45,76309.91,0.0,-0.99998,0.0,0.00248]
[1779128309551,51.45,76306.11,0.0,-0.99998,0.0,0.00245]
[1779128311305,51.45,76305.04,0.0,-0.99998,0.0,0.00245]
[1779128311565,51.45,76304.94,0.0,-0.99998,0.0,0.00242]
[1779128315593,51.45,76303.26,0.0,-0.99998,0.0,0.00241]
[1779128318279,51.45,76302.86,0.0,-0.99998,0.0,0.0024]
[1779128318310,51.45,76302.86,0.0,-0.99998,0.0,0.0024]
[1779128318614,51.45,76302.44,0.0,-0.99998,0.0,0.0024]
[1779128319621,51.45,76309.04,0.0,-0.99998,0.0,0.00244]
[1779128320628,51.45,76311.76,0.0,-0.99998,0.0,0.00246]
[1779128321635,51.45,76307.71,0.0,-0.99998,0.0,0.00244]
[1779128322642,51.45,76310.11,0.0,-0.99998,0.0,0.00245]
[1779128325701,51.45,76305.67,0.0,-0.99998,0.0,0.00242]
[1779128326676,51.45,76301.6,0.0,-0.99998,0.0,0.0024]
[1779128327683,51.45,76298.06,0.0,-0.99998,0.0,0.00237]
[1779128329310,51.45,76297.55,0.0,-0.99998,0.0,0.00237]
[1779128329551,51.45,76297.55,0.0,-0.99998,0.0,0.00237]
[1779128332130,51.45,76297.5,0.0,-0.99998,0.0,0.00237]
[1779128332316,51.45,76297.5,0.0,-0.99998,0.0,0.00237]
[1779128332719,51.45,76298.92,0.0,-0.99998,0.0,0.00238]
[1779128334733,51.45,76300.65,0.0,-0.99998,0.0,0.00239]
[1779128337754,51.45,76299.0,0.0,-0.99998,0.0,0.00238]
[1779128340775,51.45,76297.62,0.0,-0.99998,0.0,0.00237]
[1779128341782,51.45,76296.11,0.0,-0.99998,0.0,0.00236]
[1779128344803,51.45,76297.6,0.0,-0.99998,0.0,0.00237]
[1779128345810,51.45,76296.01,0.0,-0.99998,0.0,0.00236]
[1779128348832,51.45,76290.94,0.0,-0.99998,0.0,0.00233]
[1779128349844,51.45,76277.91,0.0,-0.99998,0.0,0.00225]
[1779128350846,51.45,76275.17,0.0,-0.99998,0.0,0.00223]
[1779128351853,51.45,76272.88,0.0,-0.99998,0.0,0.00222]
[1779128353867,51.45,76271.04,0.0,-0.99998,0.0,0.00221]
[1779128357895,51.45,76272.46,0.0,-0.99998,0.0,0.00222]
[1779128358709,51.45,76272.46,0.0,-0.99998,0.0,0.00222]
[1779128358903,51.45,76277.03,0.0,-0.99998,0.0,0.00224]
[1779128359818,51.45,76277.03,0.0,-0.99998,0.0,0.00224]
[1779128359914,51.45,76280.67,0.0,-0.99998,0.0,0.00227]
[1779128360921,51.45,76282.74,0.0,-0.99998,0.0,0.00228]
[1779128361928,51.45,76281.32,0.0,-0.99998,0.0,0.00227]
[1779128363768,51.45,76281.26,0.0,-0.99998,0.0,0.00227]
[1779128363942,51.45,76284.62,0.0,-0.99998,0.0,0.00229]
[1779128368977,51.45,76284.18,0.0,-0.99998,0.0,0.00229]
[1779128370873,51.45,76284.18,0.0,-0.99998,0.0,0.00229]
[1779128370909,51.45,76283.75,0.0,-0.99998,0.0,0.00228]
[1779128371061,51.45,76283.75,0.0,-0.99998,0.0,0.00228]
[1779128371082,51.45,76276.81,0.0,-0.99998,0.0,0.00222]
[1779128371998,51.45,76278.33,0.0,-0.99998,0.0,0.00223]
[1779128374827,51.45,76279.5,0.0,-0.99998,0.0,0.00223]
[1779128374861,51.45,76280.17,0.0,-0.99998,0.0,0.00224]
[1779128375058,51.45,76280.17,0.0,-0.99998,0.0,0.00224]
[1779128377033,51.45,76277.71,0.0,-0.99998,0.0,0.00222]
[1779128382068,51.45,76280.28,0.0,-0.99998,0.0,0.00224]
[1779128383083,51.45,76283.85,0.0,-0.99998,0.0,0.00226]
[1779128385096,51.45,76286.33,0.0,-0.99998,0.0,0.00227]
[1779128386492,51.45,76286.33,0.0,-0.99998,0.0,0.00227]
[1779128387112,51.45,76294.62,0.0,-0.99998,0.0,0.00233]
[1779128388118,51.45,76296.53,0.0,-0.99998,0.0,0.00234]
[1779128389987,51.45,76297.91,0.0,-0.99998,0.0,0.00235]
[1779128390058,51.45,76297.91,0.0,-0.99998,0.0,0.00235]
[1779128390132,51.45,76296.38,0.0,-0.99998,0.0,0.00234]
[1779128391139,51.45,76298.88,0.0,-0.99998,0.0,0.00235]
[1779128392146,51.45,76297.51,0.0,-0.99998,0.0,0.00234]
[1779128394160,51.45,76292.56,0.0,-0.99998,0.0,0.00231]
[1779128396174,51.45,76290.22,0.0,-0.99998,0.0,0.0023]
[1779128398188,51.45,76284.52,0.0,-0.99998,0.0,0.00226]
[1779128400202,51.45,76282.58,0.0,-0.99998,0.0,0.00225]
[1779128403223,51.45,76280.77,0.0,-0.99998,0.0,0.00224]
[1779128404230,51.45,76276.1,0.0,-0.99998,0.0,0.00221]
[1779128405237,51.45,76278.01,0.0,-0.99998,0.0,0.00222]
[1779128407251,51.45,76276.59,0.0,-0.99998,0.0,0.00222]
[1779128409265,51.45,76278.09,0.0,-0.99998,0.0,0.00223]
[1779128411279,51.45,76279.73,0.0,-0.99998,0.0,0.00223]
[1779128413293,51.45,76285.28,0.0,-0.99998,0.0,0.00227]
[1779128414300,51.45,76286.71,0.0,-0.99998,0.0,0.00228]
[1779128416315,51.45,76289.37,0.0,-0.99998,0.0,0.00229]
[1779128421349,51.45,76297.61,0.0,-0.99998,0.0,0.00234]
[1779128422356,51.45,76303.53,0.0,-0.99998,0.0,0.00238]
[1779128424370,51.45,76304.38,0.0,-0.99998,0.0,0.00239]
[1779128426384,51.45,76302.81,0.0,-0.99998,0.0,0.00238]
[1779128431419,51.45,76290.26,0.0,-0.99998,0.0,0.00227]
[1779128432426,51.45,76288.1,0.0,-0.99998,0.0,0.00226]
[1779128433906,51.45,76290.48,0.0,-0.99998,0.0,0.00227]
[1779128434440,51.45,76295.91,0.0,-0.99998,0.0,0.00231]
[1779128435447,51.45,76299.24,0.0,-0.99998,0.0,0.00233]
[1779128436387,51.45,76299.24,0.0,-0.99998,0.0,0.00233]
[1779128436563,51.45,76299.24,0.0,-0.99998,0.0,0.00233]
[1779128436576,51.45,76302.13,0.0,-0.99998,0.0,0.00235]
[1779128438468,51.45,76305.12,0.0,-0.99998,0.0,0.00237]
[1779128442496,51.45,76297.86,0.0,-0.99998,0.0,0.00232]
[1779128443243,51.45,76297.86,0.0,-0.99998,0.0,0.00232]
[1779128443311,51.45,76297.86,0.0,-0.99998,0.0,0.00232]
[1779128443503,51.45,76291.76,0.0,-0.99998,0.0,0.00228]
[1779128444510,51.45,76286.37,0.0,-0.99998,0.0,0.00225]
[1779128445517,51.45,76281.48,0.0,-0.99998,0.0,0.00222]
[1779128447534,51.45,76272.31,0.0,-0.99998,0.0,0.00217]
[1779128448542,51.45,76269.91,0.0,-0.99998,0.0,0.00215]
[1779128451562,51.45,76268.2,0.0,-0.99998,0.0,0.00214]
[1779128452569,51.45,76260.55,0.0,-0.99998,0.0,0.0021]
[1779128454060,51.45,76260.55,0.0,-0.99998,0.0,0.0021]
[1779128453702,51.45,76256.46,0.0,-0.99998,0.0,0.00208]
[1779128454195,51.45,76256.46,0.0,-0.99998,0.0,0.00208]
[1779128454596,51.45,76248.06,0.0,-0.99998,0.0,0.00203]
[1779128455603,51.45,76243.52,0.0,-0.99998,0.0,0.002]
[1779128457617,51.45,76240.52,0.0,-0.99998,0.0,0.00199]
[1779128458624,51.45,76237.09,0.0,-0.99999,0.0,0.00197]
[1779128459631,51.45,76232.13,0.0,-0.99999,0.0,0.00194]
[1779128460639,51.45,76226.74,0.0,-0.99999,0.0,0.00192]
[1779128461646,51.45,76232.44,0.0,-0.99999,0.0,0.00195]
[1779128462659,51.45,76245.37,0.0,-0.99998,0.0,0.00201]
[1779128463667,51.45,76247.18,0.0,-0.99998,0.0,0.00202]
[1779128464674,51.45,76248.57,0.0,-0.99998,0.0,0.00203]
[1779128466228,51.45,76248.89,0.0,-0.99998,0.0,0.00203]
[1779128466308,51.45,76248.89,0.0,-0.99998,0.0,0.00203]
[1779128466688,51.45,76248.15,0.0,-0.99998,0.0,0.00203]
[1779128467735,51.45,76252.15,0.0,-0.99998,0.0,0.00205]
[1779128468722,51.45,76254.32,0.0,-0.99998,0.0,0.00206]
[1779128472750,51.45,76256.31,0.0,-0.99998,0.0,0.00207]
[1779128474062,51.45,76256.31,0.0,-0.99998,0.0,0.00207]
[1779128474105,51.45,76256.16,0.0,-0.99998,0.0,0.00207]
[1779128474310,51.45,76256.16,0.0,-0.99998,0.0,0.00207]
[1779128476778,51.45,76252.14,0.0,-0.99998,0.0,0.00205]
[1779128479799,51.45,76259.01,0.0,-0.99998,0.0,0.00209]
[1779128480806,51.45,76266.79,0.0,-0.99998,0.0,0.00213]
[1779128481814,51.45,76268.01,0.0,-0.99998,0.0,0.00214]
[1779128483834,51.45,76271.8,0.0,-0.99998,0.0,0.00216]
[1779128484839,51.45,76277.53,0.0,-0.99998,0.0,0.0022]
[1779128486152,51.45,76279.85,0.0,-0.99998,0.0,0.00221]
[1779128488866,51.45,76276.99,0.0,-0.99998,0.0,0.00219]
[1779128489873,51.45,76273.03,0.0,-0.99998,0.0,0.00217]
[1779128490862,51.45,76273.03,0.0,-0.99998,0.0,0.00217]
[1779128491059,51.45,76273.03,0.0,-0.99998,0.0,0.00217]
[1779128491114,51.45,76271.23,0.0,-0.99998,0.0,0.00214]
[1779128491887,51.45,76264.73,0.0,-0.99998,0.0,0.0021]
[1779128494908,51.45,76269.76,0.0,-0.99998,0.0,0.00213]
[1779128495915,51.45,76274.01,0.0,-0.99998,0.0,0.00215]
[1779128496922,51.45,76277.79,0.0,-0.99998,0.0,0.00217]
[1779128497929,51.45,76281.87,0.0,-0.99998,0.0,0.0022]
[1779128499943,51.45,76283.65,0.0,-0.99998,0.0,0.00221]
[1779128501958,51.45,76279.96,0.0,-0.99998,0.0,0.00219]
[1779128502965,51.45,76277.25,0.0,-0.99998,0.0,0.00217]
[1779128505986,51.45,76281.72,0.0,-0.99998,0.0,0.0022]
[1779128506993,51.45,76283.05,0.0,-0.99998,0.0,0.00221]
[1779128510015,51.45,76280.52,0.0,-0.99998,0.0,0.00219]
[1779128511021,51.45,76277.79,0.0,-0.99998,0.0,0.00217]
[1779128512028,51.45,76275.66,0.0,-0.99998,0.0,0.00216]
[1779128513039,51.45,76277.37,0.0,-0.99998,0.0,0.00217]
[1779128515053,51.45,76283.52,0.0,-0.99998,0.0,0.00221]
[1779128516060,51.45,76285.2,0.0,-0.99998,0.0,0.00222]
[1779128521095,51.45,76287.73,0.0,-0.99998,0.0,0.00223]
[1779128523109,51.45,76290.04,0.0,-0.99998,0.0,0.00225]
[1779128524117,51.45,76296.28,0.0,-0.99998,0.0,0.00229]
[1779128525124,51.45,76294.78,0.0,-0.99998,0.0,0.00228]
[1779128530159,51.45,76295.05,0.0,-0.99998,0.0,0.00228]
[1779128531169,51.45,76297.51,0.0,-0.99998,0.0,0.00229]
[1779128532176,51.45,76302.59,0.0,-0.99998,0.0,0.00232]
[1779128534190,51.45,76304.39,0.0,-0.99998,0.0,0.00234]
[1779128536204,51.45,76307.69,0.0,-0.99998,0.0,0.00236]
[1779128537211,51.45,76310.51,0.0,-0.99998,0.0,0.00237]
[1779128537710,51.45,76310.51,0.0,-0.99998,0.0,0.00237]
[1779128537810,51.45,76310.51,0.0,-0.99998,0.0,0.00237]
[1779128537867,51.45,76310.51,0.0,-0.99998,0.0,0.00237]
[1779128538219,51.45,76308.32,0.0,-0.99998,0.0,0.00236]
[1779128539225,51.45,76306.32,0.0,-0.99998,0.0,0.00235]
[1779128540235,51.45,76300.91,0.0,-0.99998,0.0,0.00231]
[1779128541240,51.45,76298.27,0.0,-0.99998,0.0,0.0023]
[1779128544261,51.45,76300.59,0.0,-0.99998,0.0,0.00231]
[1779128547282,51.45,76297.43,0.0,-0.99998,0.0,0.00229]
[1779128549296,51.45,76296.04,0.0,-0.99998,0.0,0.00228]
[1779128550303,51.45,76297.76,0.0,-0.99998,0.0,0.00229]
[1779128551962,51.45,76297.63,0.0,-0.99998,0.0,0.00227]
[1779128552317,51.45,76294.25,0.0,-0.99998,0.0,0.00225]
[1779128553324,51.45,76287.32,0.0,-0.99998,0.0,0.00221]
[1779128554332,51.45,76281.93,0.0,-0.99998,0.0,0.00217]
[1779128557067,51.45,76282.52,0.0,-0.99998,0.0,0.00218]
[1779128557084,51.45,76284.24,0.0,-0.99998,0.0,0.00219]
[1779128559366,51.45,76289.57,0.0,-0.99998,0.0,0.00222]
[1779128561226,51.45,76289.57,0.0,-0.99998,0.0,0.00222]
[1779128561380,51.45,76291.55,0.0,-0.99998,0.0,0.00223]
[1779128565410,51.45,76293.39,0.0,-0.99998,0.0,0.00224]
[1779128566416,51.45,76298.38,0.0,-0.99998,0.0,0.00227]
[1779128571451,51.45,76299.2,0.0,-0.99998,0.0,0.00228]
[1779128574472,51.45,76296.44,0.0,-0.99998,0.0,0.00226]
[1779128578500,51.45,76292.43,0.0,-0.99998,0.0,0.00224]
[1779128579507,51.45,76294.52,0.0,-0.99998,0.0,0.00225]
[1779128580514,51.45,76293.21,0.0,-0.99998,0.0,0.00224]
[1779128581521,51.45,76284.02,0.0,-0.99998,0.0,0.00219]
[1779128583535,51.45,76285.97,0.0,-0.99998,0.0,0.0022]
[1779128586556,51.45,76284.63,0.0,-0.99998,0.0,0.00219]
[1779128587563,51.45,76282.26,0.0,-0.99998,0.0,0.00218]
[1779128588570,51.45,76277.3,0.0,-0.99998,0.0,0.00215]
[1779128590584,51.45,76277.13,0.0,-0.99998,0.0,0.00215]
[1779128593605,51.45,76271.85,0.0,-0.99998,0.0,0.00212]
[1779128598640,51.45,76275.52,0.0,-0.99998,0.0,0.00214]
[1779128599647,51.45,76280.63,0.0,-0.99998,0.0,0.00217]
[1779128600654,51.45,76285.77,0.0,-0.99998,0.0,0.0022]
[1779128601664,51.45,76287.73,0.0,-0.99998,0.0,0.00221]
[1779128602668,51.45,76285.87,0.0,-0.99998,0.0,0.0022]
[1779128607703,51.45,76274.81,0.0,-0.99998,0.0,0.00213]
[1779128608710,51.45,76271.54,0.0,-0.99998,0.0,0.00211]
[1779128611059,51.45,76271.09,0.0,-0.99998,0.0,0.00209]
[1779128612738,51.45,76261.97,0.0,-0.99998,0.0,0.00204]
[1779128613745,51.45,76265.67,0.0,-0.99998,0.0,0.00206]
[1779128614752,51.45,76261.42,0.0,-0.99998,0.0,0.00203]
[1779128616766,51.45,76258.85,0.0,-0.99998,0.0,0.00202]
[1779128618780,51.45,76253.31,0.0,-0.99998,0.0,0.00199]
[1779128622809,51.45,76250.52,0.0,-0.99999,0.0,0.00197]
[1779128625888,51.45,76250.99,0.0,-0.99999,0.0,0.00198]
[1779128626061,51.45,76250.99,0.0,-0.99999,0.0,0.00198]
[1779128626079,51.45,76252.22,0.0,-0.99998,0.0,0.00198]
[1779128628851,51.45,76254.11,0.0,-0.99998,0.0,0.00199]
[1779128633886,51.45,76260.73,0.0,-0.99998,0.0,0.00203]
[1779128638921,51.45,76261.34,0.0,-0.99998,0.0,0.00203]
[1779128641942,51.45,76254.59,0.0,-0.99998,0.0,0.002]
[1779128642949,51.45,76250.09,0.0,-0.99999,0.0,0.00197]
[1779128647984,51.45,76250.53,0.0,-0.99999,0.0,0.00197]
[1779128648991,51.45,76252.18,0.0,-0.99998,0.0,0.00198]
[1779128653021,51.45,76253.89,0.0,-0.99998,0.0,0.00199]
[1779128658056,51.45,76254.59,0.0,-0.99998,0.0,0.002]
[1779128660070,51.45,76255.89,0.0,-0.99998,0.0,0.002]
[1779128664098,51.45,76260.29,0.0,-0.99998,0.0,0.00203]
[1779128665105,51.45,76258.16,0.0,-0.99998,0.0,0.00202]
[1779128666112,51.45,76263.24,0.0,-0.99998,0.0,0.00204]
[1779128667119,51.45,76265.35,0.0,-0.99998,0.0,0.00206]
[1779128671147,51.45,76267.86,0.0,-0.99998,0.0,0.00205]
[1779128676182,51.45,76269.11,0.0,-0.99998,0.0,0.00205]
[1779128679203,51.45,76271.89,0.0,-0.99998,0.0,0.00207]
[1779128680210,51.45,76273.64,0.0,-0.99998,0.0,0.00208]
[1779128682224,51.45,76270.4,0.0,-0.99998,0.0,0.00206]
[1779128686252,51.45,76262.55,0.0,-0.99998,0.0,0.00202]
[1779128687259,51.45,76260.62,0.0,-0.99998,0.0,0.00201]
[1779128688267,51.45,76259.21,0.0,-0.99998,0.0,0.002]
[1779128689274,51.45,76253.07,0.0,-0.99999,0.0,0.00197]
[1779128690281,51.45,76245.77,0.0,-0.99999,0.0,0.00193]
[1779128690938,51.45,76245.77,0.0,-0.99999,0.0,0.00193]
[1779128691289,51.45,76244.36,0.0,-0.99999,0.0,0.00192]
[1779128694310,51.45,76247.64,0.0,-0.99999,0.0,0.00194]
[1779128695317,51.45,76252.84,0.0,-0.99999,0.0,0.00196]
[1779128700352,51.45,76253.68,0.0,-0.99999,0.0,0.00197]
[1779128701359,51.45,76252.21,0.0,-0.99999,0.0,0.00196]
[1779128704380,51.45,76248.73,0.0,-0.99999,0.0,0.00194]
[1779128707401,51.45,76251.41,0.0,-0.99999,0.0,0.00196]
[1779128709415,51.45,76248.5,0.0,-0.99999,0.0,0.00194]
[1779128714450,51.45,76249.52,0.0,-0.99999,0.0,0.00195]
[1779128715457,51.45,76253.61,0.0,-0.99999,0.0,0.00197]
[1779128716464,51.45,76262.04,0.0,-0.99998,0.0,0.00201]
[1779128717471,51.45,76265.7,0.0,-0.99998,0.0,0.00203]
[1779128719485,51.45,76268.34,0.0,-0.99998,0.0,0.00205]
[1779128721499,51.45,76269.69,0.0,-0.99998,0.0,0.00206]
[1779128722506,51.45,76271.39,0.0,-0.99998,0.0,0.00207]
[1779128724521,51.45,76280.61,0.0,-0.99998,0.0,0.00212]
[1779128725527,51.45,76281.08,0.0,-0.99998,0.0,0.00212]
[1779128730562,51.45,76281.51,0.0,-0.99998,0.0,0.00212]
[1779128731569,51.45,76281.79,0.0,-0.99998,0.0,0.0021]
[1779128733583,51.45,76279.53,0.0,-0.99998,0.0,0.00209]
[1779128736953,51.45,76277.54,0.0,-0.99998,0.0,0.00208]
[1779128737611,51.45,76271.12,0.0,-0.99998,0.0,0.00204]
[1779128739181,51.45,76271.12,0.0,-0.99998,0.0,0.00204]
[1779128739310,51.45,76271.12,0.0,-0.99998,0.0,0.00204]
[1779128739314,51.45,76270.13,0.0,-0.99998,0.0,0.00204]
[1779128739625,51.45,76265.74,0.0,-0.99998,0.0,0.00201]
[1779128741639,51.45,76261.83,0.0,-0.99998,0.0,0.00199]
[1779128742646,51.45,76255.5,0.0,-0.99999,0.0,0.00196]
[1779128744669,51.45,76248.33,0.0,-0.99999,0.0,0.00192]
[1779128745551,51.45,76248.33,0.0,-0.99999,0.0,0.00192]
[1779128745682,51.45,76231.62,0.0,-0.99999,0.0,0.00183]
[1779128746682,51.45,76217.98,0.0,-0.99999,0.0,0.00177]
[1779128747688,51.45,76213.57,0.0,-0.99999,0.0,0.00175]
[1779128748939,51.45,76213.57,0.0,-0.99999,0.0,0.00175]
[1779128749024,51.45,76211.81,0.0,-0.99999,0.0,0.00174]
[1779128749702,51.45,76208.21,0.0,-0.99999,0.0,0.00172]
[1779128750753,51.45,76208.21,0.0,-0.99999,0.0,0.00172]
[1779128750844,51.45,76200.96,0.0,-0.99999,0.0,0.00169]
[1779128752725,51.45,76195.28,0.0,-0.99999,0.0,0.00166]
[1779128754230,51.45,76195.28,0.0,-0.99999,0.0,0.00166]
[1779128754740,51.45,76182.07,0.0,-0.99999,0.0,0.0016]
[1779128754757,51.45,76150.35,0.0,-0.99999,0.0,0.00147]
[1779128755752,51.45,76119.28,0.0,-0.99999,0.0,0.00135]
[1779128756765,51.45,76099.75,0.0,-0.99999,0.0,0.00127]
[1779128757772,51.45,76104.72,0.0,-0.99999,0.0,0.00129]
[1779128759148,51.45,76104.72,0.0,-0.99999,0.0,0.00129]
[1779128759204,51.45,76110.88,0.0,-0.99999,0.0,0.00131]
[1779128759794,51.45,76118.32,0.0,-0.99999,0.0,0.00134]
[1779128760802,51.45,76121.13,0.0,-0.99999,0.0,0.00135]
[1779128761813,51.45,76137.4,0.0,-0.99999,0.0,0.00141]
[1779128762896,51.45,76137.4,0.0,-0.99999,0.0,0.00141]
[1779128763408,51.45,76137.4,0.0,-0.99999,0.0,0.00141]
[1779128763481,51.45,76146.27,0.0,-0.99999,0.0,0.00145]
[1779128764025,51.45,76146.27,0.0,-0.99999,0.0,0.00145]
[1779128764039,51.45,76144.14,0.0,-0.99999,0.0,0.00144]
[1779128764844,51.45,76141.93,0.0,-0.99999,0.0,0.00143]
[1779128765849,51.45,76140.0,0.0,-0.99999,0.0,0.00143]
[1779128767192,51.45,76140.0,0.0,-0.99999,0.0,0.00143]
[1779128767263,51.45,76145.68,0.0,-0.99999,0.0,0.00145]
[1779128767863,51.45,76141.96,0.0,-0.99999,0.0,0.00143]
[1779128771113,51.45,76142.43,0.0,-0.99999,0.0,0.00143]
[1779128771200,51.45,76168.09,0.0,-0.99999,0.0,0.00154]
[1779128771891,51.45,76173.59,0.0,-0.99999,0.0,0.00156]
[1779128772898,51.45,76169.86,0.0,-0.99999,0.0,0.00155]
[1779128773908,51.45,76168.35,0.0,-0.99999,0.0,0.00154]
[1779128774928,51.45,76179.4,0.0,-0.99999,0.0,0.00159]
[1779128775937,51.45,76175.01,0.0,-0.99999,0.0,0.00157]
[1779128776952,51.45,76180.96,0.0,-0.99999,0.0,0.0016]
[1779128777953,51.45,76177.33,0.0,-0.99999,0.0,0.00158]
[1779128778960,51.45,76175.63,0.0,-0.99999,0.0,0.00157]
[1779128779991,51.45,76167.95,0.0,-0.99999,0.0,0.00154]
[1779128780984,51.45,76171.67,0.0,-0.99999,0.0,0.00156]
[1779128781991,51.45,76173.74,0.0,-0.99999,0.0,0.00156]
[1779128784008,51.45,76169.33,0.0,-0.99999,0.0,0.00155]
[1779128785012,51.45,76166.04,0.0,-0.99999,0.0,0.00153]
[1779128788033,51.45,76172.85,0.0,-0.99999,0.0,0.00156]
[1779128789040,51.45,76175.4,0.0,-0.99999,0.0,0.00157]
[1779128790047,51.45,76177.34,0.0,-0.99999,0.0,0.00158]
[1779128791054,51.45,76185.02,0.0,-0.99999,0.0,0.0016]
[1779128792061,51.45,76188.05,0.0,-0.99999,0.0,0.00161]
[1779128794081,51.45,76184.73,0.0,-0.99999,0.0,0.00159]
[1779128795086,51.45,76167.18,0.0,-0.99999,0.0,0.00152]
[1779128796094,51.45,76161.57,0.0,-0.99999,0.0,0.0015]
[1779128797100,51.45,76163.82,0.0,-0.99999,0.0,0.0015]
[1779128798604,51.45,76163.57,0.0,-0.99999,0.0,0.0015]
[1779128798808,51.45,76163.57,0.0,-0.99999,0.0,0.0015]
[1779128799114,51.45,76160.26,0.0,-0.99999,0.0,0.00149]
[1779128800121,51.45,76140.77,0.0,-0.99999,0.0,0.00141]
[1779128801128,51.45,76138.71,0.0,-0.99999,0.0,0.0014]
[1779128804150,51.45,76141.1,0.0,-0.99999,0.0,0.00141]
[1779128805157,51.45,76147.8,0.0,-0.99999,0.0,0.00144]
[1779128806164,51.45,76153.8,0.0,-0.99999,0.0,0.00146]
[1779128807171,51.45,76160.89,0.0,-0.99999,0.0,0.00149]
[1779128808178,51.45,76161.08,0.0,-0.99999,0.0,0.00149]
[1779128809185,51.45,76163.05,0.0,-0.99999,0.0,0.0015]
[1779128811094,51.45,76164.26,0.0,-0.99999,0.0,0.00151]
[1779128811174,51.45,76164.26,0.0,-0.99999,0.0,0.00151]
[1779128811314,51.45,76164.26,0.0,-0.99999,0.0,0.00151]
[1779128814452,51.45,76163.82,0.0,-0.99999,0.0,0.0015]
[1779128814564,51.45,76163.3,0.0,-0.99999,0.0,0.0015]
[1779128814583,51.45,76163.3,0.0,-0.99999,0.0,0.0015]
[1779128814662,51.45,76163.3,0.0,-0.99999,0.0,0.0015]
[1779128814809,51.45,76163.3,0.0,-0.99999,0.0,0.0015]
[1779128815227,51.45,76164.72,0.0,-0.99999,0.0,0.00151]
[1779128818024,51.45,76163.98,0.0,-0.99999,0.0,0.00151]
[1779128818059,51.45,76163.98,0.0,-0.99999,0.0,0.00151]
[1779128818248,51.45,76159.25,0.0,-0.99999,0.0,0.00149]
[1779128818655,51.45,76159.25,0.0,-0.99999,0.0,0.00149]
[1779128818676,51.45,76159.25,0.0,-0.99999,0.0,0.00149]
[1779128818811,51.45,76159.25,0.0,-0.99999,0.0,0.00149]
[1779128819255,51.45,76161.53,0.0,-0.99999,0.0,0.00149]
[1779128820262,51.45,76164.71,0.0,-0.99999,0.0,0.00151]
[1779128821269,51.45,76152.95,0.0,-0.99999,0.0,0.00146]
[1779128821909,51.45,76152.95,0.0,-0.99999,0.0,0.00146]
[1779128822060,51.45,76152.95,0.0,-0.99999,0.0,0.00146]
[1779128822428,51.45,76152.95,0.0,-0.99999,0.0,0.00146]
[1779128822551,51.45,76152.95,0.0,-0.99999,0.0,0.00146]
[1779128822565,51.45,76152.95,0.0,-0.99999,0.0,0.00146]
[1779128822525,51.45,76150.89,0.0,-0.99999,0.0,0.00145]
[1779128823283,51.45,76153.02,0.0,-0.99999,0.0,0.00146]
[1779128824290,51.45,76157.27,0.0,-0.99999,0.0,0.00148]
[1779128825394,51.45,76157.27,0.0,-0.99999,0.0,0.00148]
[1779128825447,51.45,76157.27,0.0,-0.99999,0.0,0.00148]
[1779128825570,51.45,76157.27,0.0,-0.99999,0.0,0.00148]
[1779128826304,51.45,76158.52,0.0,-0.99999,0.0,0.00148]
[1779128827496,51.45,76158.52,0.0,-0.99999,0.0,0.00148]
[1779128827569,51.45,76158.52,0.0,-0.99999,0.0,0.00148]
[1779128827569,51.45,76156.51,0.0,-0.99999,0.0,0.00147]
[1779128828318,51.45,76153.94,0.0,-0.99999,0.0,0.00146]
[1779128829771,51.45,76153.84,0.0,-0.99999,0.0,0.00146]
[1779128829813,51.45,76153.84,0.0,-0.99999,0.0,0.00146]
[1779128829825,51.45,76153.84,0.0,-0.99999,0.0,0.00146]
[1779128830061,51.45,76153.84,0.0,-0.99999,0.0,0.00146]
[1779128830332,51.45,76157.7,0.0,-0.99999,0.0,0.00148]
[1779128831357,51.45,76157.7,0.0,-0.99999,0.0,0.00148]
[1779128831423,51.45,76158.71,0.0,-0.99999,0.0,0.00148]
[1779128832062,51.45,76158.71,0.0,-0.99999,0.0,0.00148]
[1779128832350,51.45,76167.93,0.0,-0.99999,0.0,0.00152]
[1779128833357,51.45,76171.67,0.0,-0.99999,0.0,0.00154]
[1779128834364,51.45,76167.52,0.0,-0.99999,0.0,0.00152]
[1779128835103,51.45,76167.52,0.0,-0.99999,0.0,0.00152]
[1779128835371,51.45,76164.36,0.0,-0.99999,0.0,0.00151]
[1779128836018,51.45,76164.36,0.0,-0.99999,0.0,0.00151]
[1779128836386,51.45,76137.39,0.0,-0.99999,0.0,0.0014]
[1779128837392,51.45,76130.59,0.0,-0.99999,0.0,0.00137]
[1779128838468,51.45,76130.59,0.0,-0.99999,0.0,0.00137]
[1779128838523,51.45,76123.61,0.0,-0.99999,0.0,0.00135]
[1779128839408,51.45,76116.73,0.0,-0.99999,0.0,0.00132]
[1779128839794,51.45,76116.73,0.0,-0.99999,0.0,0.00132]
[1779128840413,51.45,76111.46,0.0,-0.99999,0.0,0.0013]
[1779128841420,51.45,76098.87,0.0,-0.99999,0.0,0.00126]
[1779128842246,51.45,76098.87,0.0,-0.99999,0.0,0.00126]
[1779128842427,51.45,76102.3,0.0,-0.99999,0.0,0.00127]
[1779128843434,51.45,76103.26,0.0,-0.99999,0.0,0.00127]
[1779128844441,51.45,76107.05,0.0,-0.99999,0.0,0.00129]
[1779128845449,51.45,76103.98,0.0,-0.99999,0.0,0.00127]
[1779128846209,51.45,76103.98,0.0,-0.99999,0.0,0.00127]
[1779128846457,51.45,76108.7,0.0,-0.99999,0.0,0.00129]
[1779128847463,51.45,76103.24,0.0,-0.99999,0.0,0.00127]
[1779128847699,51.45,76103.24,0.0,-0.99999,0.0,0.00127]
[1779128848470,51.45,76111.23,0.0,-0.99999,0.0,0.0013]
[1779128849487,51.45,76122.14,0.0,-0.99999,0.0,0.00134]
[1779128850074,51.45,76122.14,0.0,-0.99999,0.0,0.00134]
[1779128850488,51.45,76141.36,0.0,-0.99999,0.0,0.00141]
[1779128851495,51.45,76143.24,0.0,-0.99999,0.0,0.0014]
[1779128852502,51.45,76144.7,0.0,-0.99999,0.0,0.00141]
[1779128853509,51.45,76148.72,0.0,-0.99999,0.0,0.00143]
[1779128857537,51.45,76150.4,0.0,-0.99999,0.0,0.00143]
[1779128858544,51.45,76157.04,0.0,-0.99999,0.0,0.00146]
[1779128859551,51.45,76167.64,0.0,-0.99999,0.0,0.0015]
[1779128860558,51.45,76170.45,0.0,-0.99999,0.0,0.00151]
[1779128861565,51.45,76176.83,0.0,-0.99999,0.0,0.00154]
[1779128862572,51.45,76182.81,0.0,-0.99999,0.0,0.00157]
[1779128863579,51.45,76181.36,0.0,-0.99999,0.0,0.00156]
[1779128865593,51.45,76182.74,0.0,-0.99999,0.0,0.00157]
[1779128867570,51.45,76182.13,0.0,-0.99999,0.0,0.00156]
[1779128867607,51.45,76180.69,0.0,-0.99999,0.0,0.00156]
[1779128868165,51.45,76180.69,0.0,-0.99999,0.0,0.00156]
[1779128868174,51.45,76180.69,0.0,-0.99999,0.0,0.00156]
[1779128868214,51.45,76180.69,0.0,-0.99999,0.0,0.00156]
[1779128868313,51.45,76180.69,0.0,-0.99999,0.0,0.00156]
[1779128868614,51.45,76179.89,0.0,-0.99999,0.0,0.00155]
[1779128869621,51.45,76172.84,0.0,-0.99999,0.0,0.00152]
[1779128871295,51.45,76172.84,0.0,-0.99999,0.0,0.00152]
[1779128871310,51.45,76172.84,0.0,-0.99999,0.0,0.00152]
[1779128871390,51.45,76170.05,0.0,-0.99999,0.0,0.00151]
[1779128872032,51.45,76170.05,0.0,-0.99999,0.0,0.00151]
[1779128872063,51.45,76170.05,0.0,-0.99999,0.0,0.00151]
[1779128872164,51.45,76170.05,0.0,-0.99999,0.0,0.00151]
[1779128872313,51.45,76170.05,0.0,-0.99999,0.0,0.00151]
[1779128872366,51.45,76164.91,0.0,-0.99999,0.0,0.00149]
[1779128872642,51.45,76162.95,0.0,-0.99999,0.0,0.00148]
[1779128875663,51.45,76164.82,0.0,-0.99999,0.0,0.00149]
[1779128876670,51.45,76172.8,0.0,-0.99999,0.0,0.00152]
[1779128877792,51.45,76172.8,0.0,-0.99999,0.0,0.00152]
[1779128877817,51.45,76172.8,0.0,-0.99999,0.0,0.00152]
[1779128878228,51.45,76172.8,0.0,-0.99999,0.0,0.00152]
[1779128878299,51.45,76172.8,0.0,-0.99999,0.0,0.00152]
[1779128878312,51.45,76172.8,0.0,-0.99999,0.0,0.00152]
[1779128878327,51.45,76175.83,0.0,-0.99999,0.0,0.00154]
[1779128878684,51.45,76177.1,0.0,-0.99999,0.0,0.00154]
[1779128880698,51.45,76178.46,0.0,-0.99999,0.0,0.00155]
[1779128881706,51.45,76179.98,0.0,-0.99999,0.0,0.00155]
[1779128882704,51.45,76179.98,0.0,-0.99999,0.0,0.00155]
[1779128882813,51.45,76179.98,0.0,-0.99999,0.0,0.00155]
[1779128882857,51.45,76183.2,0.0,-0.99999,0.0,0.00157]
[1779128883745,51.45,76202.37,0.0,-0.99999,0.0,0.00165]
[1779128884728,51.45,76212.41,0.0,-0.99999,0.0,0.0017]
[1779128885737,51.45,76218.71,0.0,-0.99999,0.0,0.00173]
[1779128886743,51.45,76227.72,0.0,-0.99999,0.0,0.00177]
[1779128887750,51.45,76230.41,0.0,-0.99999,0.0,0.00179]
[1779128889765,51.45,76228.59,0.0,-0.99999,0.0,0.00178]
[1779128890772,51.45,76230.28,0.0,-0.99999,0.0,0.00179]
[1779128891779,51.45,76235.82,0.0,-0.99999,0.0,0.00181]
[1779128893793,51.45,76241.34,0.0,-0.99999,0.0,0.00184]
[1779128894800,51.45,76250.43,0.0,-0.99999,0.0,0.00189]
[1779128895812,51.45,76250.08,0.0,-0.99999,0.0,0.00188]
[1779128897357,51.45,76250.08,0.0,-0.99999,0.0,0.00188]
[1779128897460,51.45,76250.08,0.0,-0.99999,0.0,0.00188]
[1779128897568,51.45,76250.08,0.0,-0.99999,0.0,0.00188]
[1779128897665,51.45,76244.08,0.0,-0.99999,0.0,0.00185]
[1779128897821,51.45,76240.33,0.0,-0.99999,0.0,0.00183]
[1779128899838,51.45,76237.74,0.0,-0.99999,0.0,0.00182]
[1779128900845,51.45,76242.13,0.0,-0.99999,0.0,0.00184]
[1779128902599,51.45,76242.13,0.0,-0.99999,0.0,0.00184]
[1779128902606,51.45,76242.25,0.0,-0.99999,0.0,0.00184]
[1779128902773,51.45,76242.25,0.0,-0.99999,0.0,0.00184]
[1779128902809,51.45,76242.25,0.0,-0.99999,0.0,0.00184]
[1779128902999,51.45,76242.25,0.0,-0.99999,0.0,0.00184]
[1779128903010,51.45,76242.25,0.0,-0.99999,0.0,0.00184]
[1779128903060,51.45,76242.25,0.0,-0.99999,0.0,0.00184]
[1779128903558,51.45,76241.27,0.0,-0.99999,0.0,0.00184]
[1779128903872,51.45,76236.99,0.0,-0.99999,0.0,0.00182]
[1779128904878,51.45,76240.86,0.0,-0.99999,0.0,0.00184]
[1779128907548,51.45,76240.81,0.0,-0.99999,0.0,0.00184]
[1779128907565,51.45,76240.81,0.0,-0.99999,0.0,0.00184]
[1779128907593,51.45,76242.99,0.0,-0.99999,0.0,0.00185]
[1779128907899,51.45,76251.65,0.0,-0.99999,0.0,0.00189]
[1779128908906,51.45,76256.86,0.0,-0.99999,0.0,0.00192]
[1779128910163,51.45,76256.86,0.0,-0.99999,0.0,0.00192]
[1779128910197,51.45,76256.86,0.0,-0.99999,0.0,0.00192]
[1779128910311,51.45,76256.86,0.0,-0.99999,0.0,0.00192]
[1779128910364,51.45,76246.83,0.0,-0.99999,0.0,0.00187]
[1779128910920,51.45,76243.83,0.0,-0.99999,0.0,0.00185]
[1779128913038,51.45,76241.85,0.0,-0.99999,0.0,0.00182]
[1779128913059,51.45,76241.85,0.0,-0.99999,0.0,0.00182]
[1779128913122,51.45,76241.85,0.0,-0.99999,0.0,0.00182]
[1779128913256,51.45,76241.85,0.0,-0.99999,0.0,0.00182]
[1779128913308,51.45,76241.85,0.0,-0.99999,0.0,0.00182]
[1779128913409,51.45,76238.92,0.0,-0.99999,0.0,0.00181]
[1779128913838,51.45,76238.92,0.0,-0.99999,0.0,0.00181]
[1779128914948,51.45,76241.34,0.0,-0.99999,0.0,0.00182]
[1779128915789,51.45,76241.34,0.0,-0.99999,0.0,0.00182]
[1779128915809,51.45,76241.34,0.0,-0.99999,0.0,0.00182]
[1779128915980,51.45,76241.34,0.0,-0.99999,0.0,0.00182]
[1779128916063,51.45,76241.34,0.0,-0.99999,0.0,0.00182]
[1779128916077,51.45,76241.34,0.0,-0.99999,0.0,0.00182]
[1779128916312,51.45,76241.34,0.0,-0.99999,0.0,0.00182]
[1779128916358,51.45,76241.04,0.0,-0.99999,0.0,0.00182]
[1779128917971,51.45,76243.37,0.0,-0.99999,0.0,0.00183]
[1779128920521,51.45,76243.92,0.0,-0.99999,0.0,0.00183]
[1779128920566,51.45,76243.92,0.0,-0.99999,0.0,0.00183]
[1779128920633,51.45,76243.92,0.0,-0.99999,0.0,0.00183]
[1779128920676,51.45,76244.79,0.0,-0.99999,0.0,0.00184]
[1779128920712,51.45,76244.79,0.0,-0.99999,0.0,0.00184]
[1779128920810,51.45,76244.79,0.0,-0.99999,0.0,0.00184]
[1779128920992,51.45,76253.8,0.0,-0.99999,0.0,0.00188]
[1779128921999,51.45,76255.79,0.0,-0.99999,0.0,0.00189]
[1779128923049,51.45,76255.79,0.0,-0.99999,0.0,0.00189]
[1779128923060,51.45,76255.79,0.0,-0.99999,0.0,0.00189]
[1779128923149,51.45,76257.43,0.0,-0.99999,0.0,0.0019]
[1779128924013,51.45,76259.51,0.0,-0.99999,0.0,0.00191]
[1779128925020,51.45,76266.36,0.0,-0.99999,0.0,0.00195]
[1779128925913,51.45,76266.36,0.0,-0.99999,0.0,0.00195]
[1779128926032,51.45,76266.36,0.0,-0.99999,0.0,0.00195]
[1779128926064,51.45,76266.36,0.0,-0.99999,0.0,0.00195]
[1779128929122,51.45,76267.74,0.0,-0.99999,0.0,0.00195]
[1779128929311,51.45,76267.74,0.0,-0.99999,0.0,0.00195]
[1779128929391,51.45,76268.34,0.0,-0.99999,0.0,0.00196]
[1779128930059,51.45,76265.41,0.0,-0.99999,0.0,0.00194]
[1779128931062,51.45,76256.54,0.0,-0.99999,0.0,0.0019]
[1779128931961,51.45,76256.54,0.0,-0.99999,0.0,0.0019]
[1779128932061,51.45,76256.54,0.0,-0.99999,0.0,0.0019]
[1779128932075,51.45,76256.54,0.0,-0.99999,0.0,0.0019]
[1779128932311,51.45,76256.54,0.0,-0.99999,0.0,0.0019]
[1779128932392,51.45,76253.33,0.0,-0.99999,0.0,0.00188]
[1779128933076,51.45,76252.13,0.0,-0.99999,0.0,0.00187]
[1779128934431,51.45,76252.13,0.0,-0.99999,0.0,0.00187]
[1779128935090,51.45,76254.33,0.0,-0.99999,0.0,0.00188]
[1779128936070,51.45,76254.33,0.0,-0.99999,0.0,0.00188]
[1779128936097,51.45,76252.49,0.0,-0.99999,0.0,0.00188]
[1779128936967,51.45,76252.49,0.0,-0.99999,0.0,0.00188]
[1779128937059,51.45,76252.49,0.0,-0.99999,0.0,0.00188]
[1779128937104,51.45,76251.17,0.0,-0.99999,0.0,0.00187]
[1779128937901,51.45,76251.17,0.0,-0.99999,0.0,0.00187]
[1779128941132,51.45,76258.33,0.0,-0.99999,0.0,0.00191]
[1779128942139,51.45,76277.51,0.0,-0.99998,0.0,0.00201]
[1779128943590,51.45,76277.51,0.0,-0.99998,0.0,0.00201]
[1779128943612,51.45,76285.25,0.0,-0.99998,0.0,0.00205]
[1779128943808,51.45,76285.25,0.0,-0.99998,0.0,0.00205]
[1779128944155,51.45,76285.72,0.0,-0.99998,0.0,0.00205]
[1779128946443,51.45,76286.21,0.0,-0.99998,0.0,0.00206]
[1779128946456,51.45,76286.21,0.0,-0.99998,0.0,0.00206]
[1779128946559,51.45,76286.21,0.0,-0.99998,0.0,0.00206]
[1779128946646,51.45,76287.86,0.0,-0.99998,0.0,0.00206]
[1779128947661,51.45,76287.86,0.0,-0.99998,0.0,0.00206]
[1779128947665,51.45,76288.56,0.0,-0.99998,0.0,0.00207]
[1779128947809,51.45,76288.56,0.0,-0.99998,0.0,0.00207]
[1779128948174,51.45,76288.56,0.0,-0.99998,0.0,0.00207]
[1779128948185,51.45,76290.42,0.0,-0.99998,0.0,0.00208]
[1779128949192,51.45,76287.69,0.0,-0.99998,0.0,0.00206]
[1779128950058,51.45,76287.69,0.0,-0.99998,0.0,0.00206]
[1779128950085,51.45,76287.69,0.0,-0.99998,0.0,0.00206]
[1779128950313,51.45,76287.69,0.0,-0.99998,0.0,0.00206]
[1779128950393,51.45,76288.87,0.0,-0.99998,0.0,0.00207]
[1779128952640,51.45,76293.83,0.0,-0.99998,0.0,0.0021]
[1779128953736,51.45,76300.18,0.0,-0.99998,0.0,0.00213]
[1779128953812,51.45,76300.18,0.0,-0.99998,0.0,0.00213]
[1779128954088,51.45,76300.18,0.0,-0.99998,0.0,0.00213]
[1779128954312,51.45,76300.18,0.0,-0.99998,0.0,0.00213]
[1779128954336,51.45,76300.18,0.0,-0.99998,0.0,0.00213]
[1779128954390,51.45,76303.57,0.0,-0.99998,0.0,0.00215]
[1779128956241,51.45,76298.17,0.0,-0.99998,0.0,0.00212]
[1779128957248,51.45,76300.3,0.0,-0.99998,0.0,0.00214]
[1779128957994,51.45,76300.3,0.0,-0.99998,0.0,0.00214]
[1779128958062,51.45,76300.3,0.0,-0.99998,0.0,0.00214]
[1779128958349,51.45,76300.3,0.0,-0.99998,0.0,0.00214]
[1779128958564,51.45,76300.3,0.0,-0.99998,0.0,0.00214]
[1779128958592,51.45,76300.3,0.0,-0.99998,0.0,0.00214]
[1779128958657,51.45,76300.0,0.0,-0.99998,0.0,0.00213]
[1779128958815,51.45,76300.0,0.0,-0.99998,0.0,0.00213]
[1779128960269,51.45,76302.52,0.0,-0.99998,0.0,0.00215]
[1779128961340,51.45,76302.52,0.0,-0.99998,0.0,0.00215]
[1779128961522,51.45,76302.52,0.0,-0.99998,0.0,0.00215]
[1779128961561,51.45,76302.52,0.0,-0.99998,0.0,0.00215]
[1779128961643,51.45,76302.52,0.0,-0.99998,0.0,0.00215]
[1779128961676,51.45,76303.81,0.0,-0.99998,0.0,0.00216]
[1779128961811,51.45,76303.81,0.0,-0.99998,0.0,0.00216]
[1779128961918,51.45,76303.81,0.0,-0.99998,0.0,0.00216]
[1779128962284,51.45,76299.16,0.0,-0.99998,0.0,0.00213]
[1779128963291,51.45,76296.8,0.0,-0.99998,0.0,0.00212]
[1779128964062,51.45,76296.8,0.0,-0.99998,0.0,0.00212]
[1779128964127,51.45,76296.8,0.0,-0.99998,0.0,0.00212]
[1779128965307,51.45,76301.41,0.0,-0.99998,0.0,0.00214]
[1779128968066,51.45,76301.84,0.0,-0.99998,0.0,0.00214]
[1779128968265,51.45,76301.84,0.0,-0.99998,0.0,0.00214]
[1779128968327,51.45,76302.84,0.0,-0.99998,0.0,0.00215]
[1779128971348,51.45,76303.56,0.0,-0.99998,0.0,0.00213]
[1779128972070,51.45,76303.56,0.0,-0.99998,0.0,0.00213]
[1779128972175,51.45,76303.56,0.0,-0.99998,0.0,0.00213]
[1779128972355,51.45,76300.88,0.0,-0.99998,0.0,0.00211]
[1779128976063,51.45,76301.2,0.0,-0.99998,0.0,0.00212]
[1779128976316,51.45,76301.2,0.0,-0.99998,0.0,0.00212]
[1779128980063,51.45,76302.2,0.0,-0.99998,0.0,0.00212]
[1779128980184,51.45,76302.2,0.0,-0.99998,0.0,0.00212]
[1779128980411,51.45,76301.02,0.0,-0.99998,0.0,0.00212]
[1779128982063,51.45,76301.31,0.0,-0.99998,0.0,0.00212]
[1779128982291,51.45,76301.31,0.0,-0.99998,0.0,0.00212]
[1779128986067,51.45,76301.52,0.0,-0.99998,0.0,0.00212]
[1779128986234,51.45,76301.52,0.0,-0.99998,0.0,0.00212]
[1779128986453,51.45,76301.91,0.0,-0.99998,0.0,0.00212]
[1779128988067,51.45,76301.31,0.0,-0.99998,0.0,0.00212]
[1779128988180,51.45,76301.31,0.0,-0.99998,0.0,0.00212]
[1779128992065,51.45,76300.5,0.0,-0.99998,0.0,0.00211]
[1779128992232,51.45,76300.5,0.0,-0.99998,0.0,0.00211]
[1779128992495,51.45,76302.92,0.0,-0.99998,0.0,0.00213]
[1779128994065,51.45,76303.71,0.0,-0.99998,0.0,0.00213]
[1779128994124,51.45,76303.71,0.0,-0.99998,0.0,0.00213]
[1779128995472,51.45,76303.87,0.0,-0.99998,0.0,0.00213]
[1779128995562,51.45,76303.87,0.0,-0.99998,0.0,0.00213]
[1779128995618,51.45,76303.98,0.0,-0.99998,0.0,0.00213]
[1779128997530,51.45,76302.43,0.0,-0.99998,0.0,0.00212]
[1779128998065,51.45,76302.43,0.0,-0.99998,0.0,0.00212]
[1779128998131,51.45,76302.43,0.0,-0.99998,0.0,0.00212]
[1779128998537,51.45,76300.4,0.0,-0.99998,0.0,0.00211]
[1779129000551,51.45,76302.48,0.0,-0.99998,0.0,0.00212]
[1779129002072,51.45,76302.82,0.0,-0.99998,0.0,0.00213]
[1779129002304,51.45,76302.82,0.0,-0.99998,0.0,0.00213]
[1779129003368,51.45,76301.82,0.0,-0.99998,0.0,0.00212]
[1779129003559,51.45,76301.82,0.0,-0.99998,0.0,0.00212]
[1779129003572,51.45,76300.84,0.0,-0.99998,0.0,0.00211]
[1779129006061,51.45,76300.94,0.0,-0.99998,0.0,0.00212]
[1779129006201,51.45,76300.94,0.0,-0.99998,0.0,0.00212]
[1779129008089,51.45,76301.24,0.0,-0.99998,0.0,0.00212]
[1779129008658,51.45,76301.24,0.0,-0.99998,0.0,0.00212]
[1779129008759,51.45,76301.24,0.0,-0.99998,0.0,0.00212]
[1779129008771,51.45,76296.79,0.0,-0.99998,0.0,0.00209]
[1779129009646,51.45,76296.79,0.0,-0.99998,0.0,0.00209]
[1779129009663,51.45,76306.3,0.0,-0.99998,0.0,0.00215]
[1779129010621,51.45,76311.84,0.0,-0.99998,0.0,0.00218]
[1779129011628,51.45,76314.15,0.0,-0.99998,0.0,0.00219]
[1779129013642,51.45,76314.93,0.0,-0.99998,0.0,0.0022]
[1779129014649,51.45,76318.59,0.0,-0.99998,0.0,0.00222]
[1779129017670,51.45,76311.39,0.0,-0.99998,0.0,0.00218]
[1779129018623,51.45,76311.39,0.0,-0.99998,0.0,0.00218]
[1779129018677,51.45,76300.25,0.0,-0.99998,0.0,0.00211]
[1779129018831,51.45,76300.25,0.0,-0.99998,0.0,0.00211]
[1779129019684,51.45,76297.51,0.0,-0.99998,0.0,0.0021]
[1779129020691,51.45,76297.07,0.0,-0.99998,0.0,0.00209]
[1779129023416,51.45,76295.82,0.0,-0.99998,0.0,0.00209]
[1779129023562,51.45,76295.82,0.0,-0.99998,0.0,0.00209]
[1779129023713,51.45,76294.99,0.0,-0.99998,0.0,0.00208]
[1779129024719,51.45,76291.81,0.0,-0.99998,0.0,0.00206]
[1779129025753,51.45,76299.73,0.0,-0.99998,0.0,0.00211]
[1779129026759,51.45,76304.75,0.0,-0.99998,0.0,0.00214]
[1779129027765,51.45,76304.32,0.0,-0.99998,0.0,0.00213]
[1779129028772,51.45,76302.5,0.0,-0.99998,0.0,0.00212]
[1779129029779,51.45,76299.8,0.0,-0.99998,0.0,0.00211]
[1779129031793,51.45,76297.29,0.0,-0.99998,0.0,0.00207]
[1779129032800,51.45,76287.08,0.0,-0.99998,0.0,0.00201]
[1779129033807,51.45,76284.88,0.0,-0.99998,0.0,0.002]
[1779129034814,51.45,76283.31,0.0,-0.99998,0.0,0.00199]
[1779129036828,51.45,76279.74,0.0,-0.99998,0.0,0.00197]
[1779129040856,51.45,76283.9,0.0,-0.99998,0.0,0.002]
[1779129041863,51.45,76289.21,0.0,-0.99998,0.0,0.00203]
[1779129045891,51.45,76290.72,0.0,-0.99998,0.0,0.00203]
[1779129046898,51.45,76292.67,0.0,-0.99998,0.0,0.00204]
[1779129047905,51.45,76295.56,0.0,-0.99998,0.0,0.00206]
[1779129049919,51.45,76298.12,0.0,-0.99998,0.0,0.00208]
[1779129050926,51.45,76299.57,0.0,-0.99998,0.0,0.00208]
[1779129055961,51.45,76300.47,0.0,-0.99998,0.0,0.00209]
[1779129056968,51.45,76304.19,0.0,-0.99998,0.0,0.00211]
[1779129057975,51.45,76307.06,0.0,-0.99998,0.0,0.00213]
[1779129059989,51.45,76305.48,0.0,-0.99998,0.0,0.00212]
[1779129060996,51.45,76302.93,0.0,-0.99998,0.0,0.0021]
[1779129065025,51.45,76301.38,0.0,-0.99998,0.0,0.00209]
[1779129066032,51.45,76289.95,0.0,-0.99998,0.0,0.00203]
[1779129067039,51.45,76284.61,0.0,-0.99998,0.0,0.002]
[1779129068046,51.45,76282.6,0.0,-0.99998,0.0,0.00199]
[1779129070060,51.45,76284.07,0.0,-0.99998,0.0,0.002]
[1779129072079,51.45,76281.77,0.0,-0.99998,0.0,0.00199]
[1779129073086,51.45,76286.74,0.0,-0.99998,0.0,0.00201]
[1779129076107,51.45,76288.2,0.0,-0.99998,0.0,0.00202]
[1779129081144,51.45,76288.08,0.0,-0.99998,0.0,0.00202]
[1779129084164,51.45,76292.23,0.0,-0.99998,0.0,0.00204]
[1779129087187,51.45,76293.72,0.0,-0.99998,0.0,0.00205]
[1779129089199,51.45,76295.21,0.0,-0.99998,0.0,0.00206]
[1779129091213,51.45,76294.12,0.0,-0.99998,0.0,0.00203]
[1779129093228,51.45,76291.82,0.0,-0.99998,0.0,0.00202]
[1779129094234,51.45,76289.94,0.0,-0.99998,0.0,0.00201]
[1779129096248,51.45,76291.81,0.0,-0.99998,0.0,0.00202]
[1779129097255,51.45,76296.31,0.0,-0.99998,0.0,0.00204]
[1779129098262,51.45,76306.28,0.0,-0.99998,0.0,0.0021]
[1779129099269,51.45,76308.44,0.0,-0.99998,0.0,0.00211]
[1779129104304,51.45,76306.83,0.0,-0.99998,0.0,0.0021]
[1779129105311,51.45,76305.03,0.0,-0.99998,0.0,0.00209]
[1779129107325,51.45,76311.84,0.0,-0.99998,0.0,0.00213]
[1779129108332,51.45,76315.55,0.0,-0.99998,0.0,0.00215]
[1779129110346,51.45,76317.6,0.0,-0.99998,0.0,0.00216]
[1779129111353,51.45,76319.13,0.0,-0.99998,0.0,0.00217]
[1779129116388,51.45,76318.0,0.0,-0.99998,0.0,0.00217]
[1779129118402,51.45,76314.92,0.0,-0.99998,0.0,0.00215]
[1779129119409,51.45,76312.69,0.0,-0.99998,0.0,0.00213]
[1779129122430,51.45,76316.8,0.0,-0.99998,0.0,0.00216]
[1779129124445,51.45,76319.55,0.0,-0.99998,0.0,0.00217]
[1779129129479,51.45,76320.13,0.0,-0.99998,0.0,0.00218]
[1779129131493,51.45,76327.72,0.0,-0.99998,0.0,0.00222]
[1779129132500,51.45,76329.33,0.0,-0.99998,0.0,0.00223]
[1779129133507,51.45,76334.27,0.0,-0.99998,0.0,0.00226]
[1779129134514,51.45,76335.85,0.0,-0.99998,0.0,0.00227]
[1779129137535,51.45,76338.14,0.0,-0.99998,0.0,0.00229]
[1779129138542,51.45,76341.35,0.0,-0.99998,0.0,0.00231]
[1779129139549,51.45,76338.45,0.0,-0.99998,0.0,0.00229]
[1779129140556,51.45,76339.94,0.0,-0.99998,0.0,0.0023]
[1779129143577,51.45,76341.78,0.0,-0.99998,0.0,0.00231]
[1779129144584,51.45,76343.49,0.0,-0.99998,0.0,0.00232]
[1779129147605,51.45,76341.95,0.0,-0.99998,0.0,0.00231]
[1779129148617,51.45,76345.7,0.0,-0.99998,0.0,0.00233]
[1779129149623,51.45,76351.97,0.0,-0.99998,0.0,0.00237]
[1779129150630,51.45,76353.7,0.0,-0.99998,0.0,0.00238]
[1779129151637,51.45,76353.18,0.0,-0.99998,0.0,0.00235]
[1779129152644,51.45,76351.56,0.0,-0.99998,0.0,0.00234]
[1779129153651,51.45,76353.33,0.0,-0.99998,0.0,0.00236]
[1779129156672,51.45,76354.85,0.0,-0.99998,0.0,0.00237]
[1779129158686,51.45,76352.09,0.0,-0.99998,0.0,0.00235]
[1779129160700,51.45,76354.56,0.0,-0.99998,0.0,0.00236]
[1779129161119,51.45,76354.56,0.0,-0.99998,0.0,0.00236]
[1779129161310,51.45,76354.56,0.0,-0.99998,0.0,0.00236]
[1779129161707,51.45,76354.77,0.0,-0.99998,0.0,0.00236]
[1779129162714,51.45,76356.79,0.0,-0.99998,0.0,0.00238]
[1779129167749,51.45,76355.39,0.0,-0.99998,0.0,0.00237]
[1779129168756,51.45,76345.96,0.0,-0.99998,0.0,0.00231]
[1779129170770,51.45,76352.38,0.0,-0.99998,0.0,0.00235]
[1779129171777,51.45,76354.18,0.0,-0.99998,0.0,0.00236]
[1779129172784,51.45,76359.56,0.0,-0.99998,0.0,0.0024]
[1779129174798,51.45,76360.69,0.0,-0.99998,0.0,0.0024]
[1779129176812,51.45,76359.04,0.0,-0.99998,0.0,0.00239]
[1779129178826,51.45,76357.02,0.0,-0.99998,0.0,0.00238]
[1779129182854,51.45,76360.81,0.0,-0.99998,0.0,0.0024]
[1779129183861,51.45,76362.69,0.0,-0.99998,0.0,0.00242]
[1779129184868,51.45,76359.72,0.0,-0.99998,0.0,0.0024]
[1779129185875,51.45,76354.95,0.0,-0.99998,0.0,0.00237]
[1779129186882,51.45,76364.05,0.0,-0.99998,0.0,0.00242]
[1779129187889,51.45,76365.9,0.0,-0.99998,0.0,0.00244]
[1779129188896,51.45,76362.91,0.0,-0.99998,0.0,0.00242]
[1779129189903,51.45,76357.03,0.0,-0.99998,0.0,0.00238]
[1779129190910,51.45,76354.98,0.0,-0.99998,0.0,0.00237]
[1779129191917,51.45,76357.08,0.0,-0.99998,0.0,0.00238]
[1779129192924,51.45,76361.11,0.0,-0.99998,0.0,0.00241]
[1779129196952,51.45,76359.36,0.0,-0.99998,0.0,0.00239]
[1779129198966,51.45,76357.14,0.0,-0.99998,0.0,0.00238]
[1779129199362,51.45,76357.14,0.0,-0.99998,0.0,0.00238]
[1779129199559,51.45,76357.14,0.0,-0.99998,0.0,0.00238]
[1779129199973,51.45,76355.42,0.0,-0.99998,0.0,0.00237]
[1779129201987,51.45,76351.45,0.0,-0.99998,0.0,0.00234]
[1779129207022,51.45,76347.36,0.0,-0.99998,0.0,0.00232]
[1779129208031,51.45,76343.28,0.0,-0.99998,0.0,0.00229]
[1779129209038,51.45,76339.43,0.0,-0.99998,0.0,0.00227]
[1779129211054,51.45,76339.24,0.0,-0.99998,0.0,0.00224]
[1779129212062,51.45,76337.22,0.0,-0.99998,0.0,0.00223]
[1779129214075,51.45,76335.61,0.0,-0.99998,0.0,0.00222]
[1779129215082,51.45,76332.51,0.0,-0.99998,0.0,0.0022]
[1779129216089,51.45,76325.9,0.0,-0.99998,0.0,0.00216]
[1779129217096,51.45,76324.43,0.0,-0.99998,0.0,0.00215]
[1779129222133,51.45,76324.35,0.0,-0.99998,0.0,0.00215]
[1779129223140,51.45,76322.81,0.0,-0.99998,0.0,0.00214]
[1779129226161,51.45,76324.51,0.0,-0.99998,0.0,0.00215]
[1779129228962,51.45,76325.03,0.0,-0.99998,0.0,0.00216]
[1779129228999,51.45,76325.38,0.0,-0.99998,0.0,0.00216]
[1779129229058,51.45,76325.38,0.0,-0.99998,0.0,0.00216]
[1779129233210,51.45,76323.57,0.0,-0.99998,0.0,0.00215]
[1779129237238,51.45,76322.15,0.0,-0.99998,0.0,0.00214]
[1779129239253,51.45,76324.65,0.0,-0.99998,0.0,0.00216]
[1779129243281,51.45,76326.08,0.0,-0.99998,0.0,0.00216]
[1779129247309,51.45,76323.42,0.0,-0.99998,0.0,0.00215]
[1779129248316,51.45,76321.08,0.0,-0.99998,0.0,0.00213]
[1779129253351,51.45,76320.95,0.0,-0.99998,0.0,0.00213]
[1779129254358,51.45,76319.12,0.0,-0.99998,0.0,0.00212]
[1779129256372,51.45,76320.55,0.0,-0.99998,0.0,0.00213]
[1779129258705,51.45,76320.26,0.0,-0.99998,0.0,0.00213]
[1779129258719,51.45,76306.66,0.0,-0.99998,0.0,0.00205]
[1779129259393,51.45,76306.35,0.0,-0.99998,0.0,0.00205]
[1779129260400,51.45,76303.98,0.0,-0.99998,0.0,0.00204]
[1779129261782,51.45,76302.26,0.0,-0.99998,0.0,0.00203]
[1779129266442,51.45,76297.86,0.0,-0.99998,0.0,0.002]
[1779129267449,51.45,76296.35,0.0,-0.99998,0.0,0.002]
[1779129268262,51.45,76296.35,0.0,-0.99998,0.0,0.002]
[1779129268312,51.45,76296.35,0.0,-0.99998,0.0,0.002]
[1779129268456,51.45,76295.11,0.0,-0.99998,0.0,0.00199]
[1779129271477,51.45,76294.81,0.0,-0.99999,0.0,0.00196]
[1779129272484,51.45,76303.42,0.0,-0.99998,0.0,0.00201]
[1779129273491,51.45,76310.0,0.0,-0.99998,0.0,0.00205]
[1779129275506,51.45,76311.02,0.0,-0.99998,0.0,0.00205]
[1779129278527,51.45,76316.17,0.0,-0.99998,0.0,0.00208]
[1779129279533,51.45,76317.95,0.0,-0.99998,0.0,0.00209]
[1779129280996,51.45,76319.89,0.0,-0.99998,0.0,0.0021]
[1779129281547,51.45,76322.89,0.0,-0.99998,0.0,0.00212]
[1779129286582,51.45,76323.63,0.0,-0.99998,0.0,0.00213]
[1779129290610,51.45,76325.57,0.0,-0.99998,0.0,0.00214]
[1779129292210,51.45,76326.21,0.0,-0.99998,0.0,0.00214]
[1779129292310,51.45,76326.21,0.0,-0.99998,0.0,0.00214]
[1779129292624,51.45,76327.32,0.0,-0.99998,0.0,0.00215]
[1779129295645,51.45,76328.83,0.0,-0.99998,0.0,0.00216]
[1779129296652,51.45,76330.96,0.0,-0.99998,0.0,0.00217]
[1779129297659,51.45,76333.09,0.0,-0.99998,0.0,0.00218]
[1779129302695,51.45,76332.66,0.0,-0.99998,0.0,0.00218]
[1779129305715,51.45,76334.18,0.0,-0.99998,0.0,0.00219]
[1779129310750,51.45,76335.35,0.0,-0.99998,0.0,0.00219]
[1779129315785,51.45,76335.22,0.0,-0.99998,0.0,0.00219]
[1779129318806,51.45,76339.02,0.0,-0.99998,0.0,0.00222]
[1779129319813,51.45,76336.79,0.0,-0.99998,0.0,0.0022]
[1779129321827,51.45,76335.34,0.0,-0.99998,0.0,0.00219]
[1779129324848,51.45,76338.81,0.0,-0.99998,0.0,0.00221]
[1779129327869,51.45,76340.67,0.0,-0.99998,0.0,0.00223]
[1779129329884,51.45,76342.6,0.0,-0.99998,0.0,0.00224]
[1779129331898,51.45,76343.31,0.0,-0.99998,0.0,0.00222]
[1779129332905,51.45,76348.29,0.0,-0.99998,0.0,0.00225]
[1779129334919,51.45,76354.96,0.0,-0.99998,0.0,0.00229]
[1779129335926,51.45,76348.68,0.0,-0.99998,0.0,0.00225]
[1779129336933,51.45,76360.81,0.0,-0.99998,0.0,0.00232]
[1779129338654,51.45,76362.2,0.0,-0.99998,0.0,0.00233]
[1779129338808,51.45,76362.2,0.0,-0.99998,0.0,0.00233]
[1779129338947,51.45,76362.35,0.0,-0.99998,0.0,0.00233]
[1779129343982,51.45,76362.67,0.0,-0.99998,0.0,0.00234]
[1779129345996,51.45,76365.23,0.0,-0.99998,0.0,0.00235]
[1779129349017,51.45,76363.64,0.0,-0.99998,0.0,0.00234]
[1779129354052,51.45,76363.09,0.0,-0.99998,0.0,0.00234]
[1779129354997,51.45,76363.09,0.0,-0.99998,0.0,0.00234]
[1779129355058,51.45,76363.09,0.0,-0.99998,0.0,0.00234]
[1779129355159,51.45,76362.53,0.0,-0.99998,0.0,0.00233]
[1779129357073,51.45,76364.04,0.0,-0.99998,0.0,0.00234]
[1779129362108,51.45,76363.92,0.0,-0.99998,0.0,0.00234]
[1779129367143,51.45,76364.22,0.0,-0.99998,0.0,0.00235]
[1779129369157,51.45,76359.22,0.0,-0.99998,0.0,0.00231]
[1779129371171,51.45,76354.82,0.0,-0.99998,0.0,0.00229]
[1779129372178,51.45,76352.36,0.0,-0.99998,0.0,0.00227]
[1779129375199,51.45,76350.81,0.0,-0.99998,0.0,0.00226]
[1779129378220,51.45,76352.76,0.0,-0.99998,0.0,0.00227]
[1779129380234,51.45,76354.19,0.0,-0.99998,0.0,0.00228]
[1779129383255,51.45,76351.31,0.0,-0.99998,0.0,0.00227]
[1779129388291,51.45,76352.42,0.0,-0.99998,0.0,0.00227]
[1779129391312,51.45,76352.73,0.0,-0.99998,0.0,0.00225]
[1779129394333,51.45,76354.53,0.0,-0.99998,0.0,0.00226]
[1779129397354,51.45,76353.1,0.0,-0.99998,0.0,0.00225]
[1779129402389,51.45,76352.95,0.0,-0.99998,0.0,0.00225]
[1779129407426,51.45,76353.53,0.0,-0.99998,0.0,0.00225]
[1779129411454,51.45,76352.02,0.0,-0.99998,0.0,0.00224]
[1779129414475,51.45,76349.08,0.0,-0.99998,0.0,0.00223]
[1779129415482,51.45,76344.05,0.0,-0.99998,0.0,0.0022]
[1779129420517,51.45,76348.08,0.0,-0.99998,0.0,0.00222]
[1779129425552,51.45,76348.52,0.0,-0.99998,0.0,0.00222]
[1779129427566,51.45,76347.07,0.0,-0.99998,0.0,0.00221]
[1779129428573,51.45,76341.77,0.0,-0.99998,0.0,0.00218]
[1779129430587,51.45,76337.9,0.0,-0.99998,0.0,0.00216]
[1779129434615,51.45,76342.55,0.0,-0.99998,0.0,0.00219]
[1779129438643,51.45,76344.0,0.0,-0.99998,0.0,0.0022]
[1779129439650,51.45,76348.13,0.0,-0.99998,0.0,0.00222]
[1779129441664,51.45,76343.22,0.0,-0.99998,0.0,0.00219]
[1779129442671,51.45,76345.01,0.0,-0.99998,0.0,0.0022]
[1779129447707,51.45,76345.66,0.0,-0.99998,0.0,0.00221]
[1779129449720,51.45,76347.08,0.0,-0.99998,0.0,0.00221]
[1779129451734,51.45,76346.07,0.0,-0.99998,0.0,0.00218]
[1779129452741,51.45,76341.88,0.0,-0.99998,0.0,0.00216]
[1779129453748,51.45,76338.69,0.0,-0.99998,0.0,0.00214]
[1779129458783,51.45,76338.91,0.0,-0.99998,0.0,0.00214]
[1779129463818,51.45,76338.92,0.0,-0.99998,0.0,0.00214]
[1779129467846,51.45,76341.21,0.0,-0.99998,0.0,0.00215]
[1779129470404,51.45,76342.12,0.0,-0.99998,0.0,0.00216]
[1779129470563,51.45,76342.12,0.0,-0.99998,0.0,0.00216]
[1779129470867,51.45,76342.49,0.0,-0.99998,0.0,0.00216]
[1779129472881,51.45,76339.88,0.0,-0.99998,0.0,0.00215]
[1779129474895,51.45,76338.38,0.0,-0.99998,0.0,0.00214]
[1779129475902,51.45,76335.04,0.0,-0.99998,0.0,0.00212]
[1779129480937,51.45,76323.69,0.0,-0.99998,0.0,0.00205]
[1779129481944,51.45,76321.83,0.0,-0.99998,0.0,0.00204]
[1779129484967,51.45,76323.35,0.0,-0.99998,0.0,0.00205]
[1779129490007,51.45,76323.4,0.0,-0.99998,0.0,0.00205]
[1779129495041,51.45,76321.12,0.0,-0.99998,0.0,0.00204]
[1779129496048,51.45,76308.85,0.0,-0.99998,0.0,0.00197]
[1779129497055,51.45,76308.08,0.0,-0.99998,0.0,0.00197]
[1779129499069,51.45,76306.24,0.0,-0.99999,0.0,0.00196]
[1779129503097,51.45,76301.7,0.0,-0.99999,0.0,0.00193]
[1779129505111,51.45,76299.6,0.0,-0.99999,0.0,0.00192]
[1779129509139,51.45,76295.43,0.0,-0.99999,0.0,0.0019]
[1779129510146,51.45,76293.07,0.0,-0.99999,0.0,0.00189]
[1779129511153,51.45,76292.45,0.0,-0.99999,0.0,0.00186]
[1779129515181,51.45,76289.77,0.0,-0.99999,0.0,0.00185]
[1779129518202,51.45,76286.23,0.0,-0.99999,0.0,0.00183]
[1779129519209,51.45,76277.31,0.0,-0.99999,0.0,0.00179]
[1779129520216,51.45,76274.84,0.0,-0.99999,0.0,0.00178]
[1779129521264,51.45,76274.84,0.0,-0.99999,0.0,0.00178]
[1779129521309,51.45,76274.84,0.0,-0.99999,0.0,0.00178]
[1779129521223,51.45,76274.87,0.0,-0.99999,0.0,0.00178]
[1779129522230,51.45,76275.66,0.0,-0.99999,0.0,0.00178]
[1779129525251,51.45,76273.98,0.0,-0.99999,0.0,0.00177]
[1779129526259,51.45,76272.01,0.0,-0.99999,0.0,0.00176]
[1779129531293,51.45,76268.68,0.0,-0.99999,0.0,0.00175]
[1779129532198,51.45,76268.68,0.0,-0.99999,0.0,0.00175]
[1779129532314,51.45,76268.68,0.0,-0.99999,0.0,0.00175]
[1779129532300,51.45,76267.66,0.0,-0.99999,0.0,0.00174]
[1779129537335,51.45,76266.75,0.0,-0.99999,0.0,0.00174]
[1779129540356,51.45,76260.64,0.0,-0.99999,0.0,0.00171]
[1779129541363,51.45,76258.88,0.0,-0.99999,0.0,0.0017]
[1779129542371,51.45,76260.46,0.0,-0.99999,0.0,0.00171]
[1779129543377,51.45,76263.0,0.0,-0.99999,0.0,0.00172]
[1779129545391,51.45,76266.02,0.0,-0.99999,0.0,0.00173]
[1779129548412,51.45,76267.98,0.0,-0.99999,0.0,0.00174]
[1779129549419,51.45,76270.87,0.0,-0.99999,0.0,0.00176]
[1779129553447,51.45,76265.71,0.0,-0.99999,0.0,0.00173]
[1779129558482,51.45,76266.88,0.0,-0.99999,0.0,0.00174]
[1779129563517,51.45,76266.83,0.0,-0.99999,0.0,0.00174]
[1779129566099,51.45,76266.83,0.0,-0.99999,0.0,0.00174]
[1779129566310,51.45,76266.83,0.0,-0.99999,0.0,0.00174]
[1779129566351,51.45,76263.68,0.0,-0.99999,0.0,0.00172]
[1779129566538,51.45,76261.27,0.0,-0.99999,0.0,0.00171]
[1779129567545,51.45,76250.45,0.0,-0.99999,0.0,0.00166]
[1779129568552,51.45,76242.94,0.0,-0.99999,0.0,0.00163]
[1779129569559,51.45,76242.72,0.0,-0.99999,0.0,0.00163]
[1779129570566,51.45,76244.21,0.0,-0.99999,0.0,0.00163]
[1779129571573,51.45,76254.73,0.0,-0.99999,0.0,0.00166]
[1779129572580,51.45,76254.94,0.0,-0.99999,0.0,0.00166]
[1779129574594,51.45,76250.73,0.0,-0.99999,0.0,0.00164]
[1779129575601,51.45,76247.41,0.0,-0.99999,0.0,0.00163]
[1779129577615,51.45,76248.93,0.0,-0.99999,0.0,0.00163]
[1779129578624,51.45,76246.25,0.0,-0.99999,0.0,0.00162]
[1779129579630,51.45,76238.59,0.0,-0.99999,0.0,0.00159]
[1779129580637,51.45,76233.19,0.0,-0.99999,0.0,0.00156]
[1779129581644,51.45,76236.83,0.0,-0.99999,0.0,0.00158]
[1779129584665,51.45,76238.48,0.0,-0.99999,0.0,0.00159]
[1779129585672,51.45,76243.05,0.0,-0.99999,0.0,0.00161]
[1779129586680,51.45,76245.69,0.0,-0.99999,0.0,0.00162]
[1779129588694,51.45,76247.27,0.0,-0.99999,0.0,0.00163]
[1779129593729,51.45,76246.13,0.0,-0.99999,0.0,0.00162]
[1779129596750,51.45,76248.15,0.0,-0.99999,0.0,0.00163]
[1779129598764,51.45,76246.75,0.0,-0.99999,0.0,0.00162]
[1779129601785,51.45,76248.6,0.0,-0.99999,0.0,0.00163]
[1779129604183,51.45,76249.75,0.0,-0.99999,0.0,0.00164]
[1779129604308,51.45,76249.75,0.0,-0.99999,0.0,0.00164]
[1779129604409,51.45,76251.21,0.0,-0.99999,0.0,0.00164]
[1779129605813,51.45,76249.67,0.0,-0.99999,0.0,0.00164]
[1779129607567,51.45,76250.91,0.0,-0.99999,0.0,0.00164]
[1779129607809,51.45,76250.91,0.0,-0.99999,0.0,0.00164]
[1779129607827,51.45,76252.92,0.0,-0.99999,0.0,0.00165]
[1779129608834,51.45,76257.04,0.0,-0.99999,0.0,0.00167]
[1779129611855,51.45,76259.99,0.0,-0.99999,0.0,0.00168]
[1779129613869,51.45,76261.49,0.0,-0.99999,0.0,0.00169]
[1779129615883,51.45,76263.56,0.0,-0.99999,0.0,0.0017]
[1779129626435,51.45,76247.9,0.0,-0.99999,0.0,0.00163]
[1779129626567,51.45,76247.9,0.0,-0.99999,0.0,0.00163]
[1779129628974,51.45,76253.7,0.0,-0.99999,0.0,0.00166]
[1779129631995,51.45,76260.44,0.0,-0.99999,0.0,0.00167]
[1779129633002,51.45,76258.59,0.0,-0.99999,0.0,0.00166]
[1779129636023,51.45,76257.25,0.0,-0.99999,0.0,0.00165]
[1779129637030,51.45,76255.68,0.0,-0.99999,0.0,0.00165]
[1779129638037,51.45,76253.03,0.0,-0.99999,0.0,0.00163]
[1779129642066,51.45,76254.47,0.0,-0.99999,0.0,0.00164]
[1779129643073,51.45,76257.21,0.0,-0.99999,0.0,0.00165]
[1779129648108,51.45,76258.83,0.0,-0.99999,0.0,0.00166]
[1779129650123,51.45,76261.64,0.0,-0.99999,0.0,0.00167]
[1779129651129,51.45,76263.14,0.0,-0.99999,0.0,0.00168]
[1779129654150,51.45,76266.12,0.0,-0.99999,0.0,0.00169]
[1779129655157,51.45,76270.03,0.0,-0.99999,0.0,0.00171]
[1779129658179,51.45,76272.11,0.0,-0.99999,0.0,0.00172]
[1779129659186,51.45,76274.66,0.0,-0.99999,0.0,0.00173]
[1779129661200,51.45,76278.39,0.0,-0.99999,0.0,0.00175]
[1779129663214,51.45,76281.19,0.0,-0.99999,0.0,0.00177]
[1779129664221,51.45,76286.87,0.0,-0.99999,0.0,0.00179]
[1779129665228,51.45,76288.61,0.0,-0.99999,0.0,0.0018]
[1779129666235,51.45,76290.62,0.0,-0.99999,0.0,0.00181]
[1779129668249,51.45,76276.15,0.0,-0.99999,0.0,0.00174]
[1779129669256,51.45,76271.14,0.0,-0.99999,0.0,0.00172]
[1779129671270,51.45,76278.07,0.0,-0.99999,0.0,0.00175]
[1779129672278,51.45,76280.31,0.0,-0.99999,0.0,0.00176]
[1779129674291,51.45,76281.2,0.0,-0.99999,0.0,0.00177]
[1779129678319,51.45,76282.79,0.0,-0.99999,0.0,0.00177]
[1779129681340,51.45,76274.4,0.0,-0.99999,0.0,0.00173]
[1779129682347,51.45,76278.45,0.0,-0.99999,0.0,0.00175]
[1779129683354,51.45,76281.74,0.0,-0.99999,0.0,0.00177]
[1779129685368,51.45,76282.91,0.0,-0.99999,0.0,0.00177]
[1779129690403,51.45,76282.84,0.0,-0.99999,0.0,0.00177]
[1779129691410,51.45,76282.67,0.0,-0.99999,0.0,0.00175]
[1779129696445,51.45,76275.16,0.0,-0.99999,0.0,0.00172]
[1779129697452,51.45,76266.55,0.0,-0.99999,0.0,0.00168]
[1779129698459,51.45,76260.92,0.0,-0.99999,0.0,0.00165]
[1779129699466,51.45,76259.32,0.0,-0.99999,0.0,0.00164]
[1779129700474,51.45,76257.82,0.0,-0.99999,0.0,0.00164]
[1779129705508,51.45,76258.78,0.0,-0.99999,0.0,0.00164]
[1779129708529,51.45,76261.07,0.0,-0.99999,0.0,0.00165]
[1779129711563,51.45,76264.47,0.0,-0.99999,0.0,0.00167]
[1779129714584,51.45,76269.73,0.0,-0.99999,0.0,0.00169]
[1779129716598,51.45,76271.27,0.0,-0.99999,0.0,0.0017]
[1779129719619,51.45,76273.22,0.0,-0.99999,0.0,0.00171]
[1779129722640,51.45,76275.66,0.0,-0.99999,0.0,0.00172]
[1779129726853,51.45,76276.09,0.0,-0.99999,0.0,0.00172]
[1779129726938,51.45,76273.73,0.0,-0.99999,0.0,0.00171]
[1779129727675,51.45,76269.55,0.0,-0.99999,0.0,0.00169]
[1779129728683,51.45,76267.27,0.0,-0.99999,0.0,0.00168]
[1779129730632,51.45,76268.14,0.0,-0.99999,0.0,0.00168]
[1779129735732,51.45,76268.6,0.0,-0.99999,0.0,0.00169]
[1779129737405,51.45,76272.12,0.0,-0.99999,0.0,0.0017]
[1779129738753,51.45,76273.59,0.0,-0.99999,0.0,0.00171]
[1779129739695,51.45,76273.59,0.0,-0.99999,0.0,0.00171]
[1779129739811,51.45,76273.59,0.0,-0.99999,0.0,0.00171]
[1779129739912,51.45,76273.61,0.0,-0.99999,0.0,0.00171]
[1779129745803,51.45,76273.77,0.0,-0.99999,0.0,0.00171]
[1779129747817,51.45,76267.91,0.0,-0.99999,0.0,0.00168]
[1779129749831,51.45,76266.13,0.0,-0.99999,0.0,0.00167]
[1779129751845,51.45,76267.39,0.0,-0.99999,0.0,0.00166]
[1779129753859,51.45,76271.18,0.0,-0.99999,0.0,0.00168]
[1779129755873,51.45,76273.62,0.0,-0.99999,0.0,0.00169]
[1779129760908,51.45,76274.63,0.0,-0.99999,0.0,0.00169]
[1779129764936,51.45,76271.48,0.0,-0.99999,0.0,0.00168]
[1779129765943,51.45,76269.19,0.0,-0.99999,0.0,0.00167]
[1779129766950,51.45,76266.19,0.0,-0.99999,0.0,0.00165]
[1779129771986,51.45,76260.77,0.0,-0.99999,0.0,0.00163]
[1779129772992,51.45,76259.07,0.0,-0.99999,0.0,0.00162]
[1779129776015,51.45,76255.64,0.0,-0.99999,0.0,0.00161]
[1779129776694,51.45,76255.64,0.0,-0.99999,0.0,0.00161]
[1779129777020,51.45,76253.4,0.0,-0.99999,0.0,0.0016]
[1779129778030,51.45,76256.9,0.0,-0.99999,0.0,0.00161]
[1779129782058,51.45,76259.14,0.0,-0.99999,0.0,0.00162]
[1779129783065,51.45,76260.93,0.0,-0.99999,0.0,0.00163]
[1779129785080,51.45,76250.37,0.0,-0.99999,0.0,0.00158]
[1779129786087,51.45,76249.23,0.0,-0.99999,0.0,0.00158]
[1779129787094,51.45,76247.55,0.0,-0.99999,0.0,0.00157]
[1779129792129,51.45,76226.46,0.0,-0.99999,0.0,0.00148]
[1779129793136,51.45,76221.79,0.0,-0.99999,0.0,0.00146]
[1779129794143,51.45,76217.87,0.0,-0.99999,0.0,0.00145]
[1779129795151,51.45,76217.87,0.0,-0.99999,0.0,0.00145]
[1779129795217,51.45,76217.87,0.0,-0.99999,0.0,0.00145]
[1779129797164,51.45,76213.25,0.0,-0.99999,0.0,0.00143]
[1779129798174,51.45,76210.95,0.0,-0.99999,0.0,0.00142]
[1779129799179,51.45,76208.11,0.0,-0.99999,0.0,0.00141]
[1779129800188,51.45,76209.77,0.0,-0.99999,0.0,0.00141]
[1779129802743,51.45,76211.07,0.0,-0.99999,0.0,0.00142]
[1779129802809,51.45,76211.07,0.0,-0.99999,0.0,0.00142]
[1779129803208,51.45,76210.97,0.0,-0.99999,0.0,0.00142]
[1779129805222,51.45,76215.06,0.0,-0.99999,0.0,0.00143]
[1779129806447,51.45,76216.81,0.0,-0.99999,0.0,0.00144]
[1779129807236,51.45,76219.85,0.0,-0.99999,0.0,0.00145]
[1779129808245,51.45,76222.48,0.0,-0.99999,0.0,0.00147]
[1779129809250,51.45,76228.46,0.0,-0.99999,0.0,0.00149]
[1779129809738,51.45,76228.46,0.0,-0.99999,0.0,0.00149]
[1779129809809,51.45,76228.46,0.0,-0.99999,0.0,0.00149]
[1779129810257,51.45,76229.86,0.0,-0.99999,0.0,0.0015]
[1779129811264,51.45,76231.41,0.0,-0.99999,0.0,0.00148]
[1779129812271,51.45,76232.81,0.0,-0.99999,0.0,0.00149]
[1779129813278,51.45,76238.0,0.0,-0.99999,0.0,0.00151]
[1779129814285,51.45,76240.61,0.0,-0.99999,0.0,0.00152]
[1779129816299,51.45,76244.29,0.0,-0.99999,0.0,0.00154]
[1779129819320,51.45,76245.87,0.0,-0.99999,0.0,0.00155]
[1779129824355,51.45,76246.05,0.0,-0.99999,0.0,0.00155]
[1779129828388,51.45,76257.3,0.0,-0.99999,0.0,0.0016]
[1779129829396,51.45,76257.38,0.0,-0.99999,0.0,0.0016]
[1779129830403,51.45,76258.76,0.0,-0.99999,0.0,0.0016]
[1779129831427,51.45,76258.76,0.0,-0.99999,0.0,0.0016]
[1779129831562,51.45,76258.76,0.0,-0.99999,0.0,0.0016]
[1779129831597,51.45,76258.5,0.0,-0.99999,0.0,0.0016]
[1779129837452,51.45,76258.82,0.0,-0.99999,0.0,0.0016]
[1779129838459,51.45,76263.17,0.0,-0.99999,0.0,0.00162]
[1779129840473,51.45,76265.02,0.0,-0.99999,0.0,0.00163]
[1779129841480,51.45,76262.74,0.0,-0.99999,0.0,0.00162]
[1779129842487,51.45,76255.44,0.0,-0.99999,0.0,0.00159]
[1779129843494,51.45,76253.41,0.0,-0.99999,0.0,0.00158]
[1779129844501,51.45,76252.61,0.0,-0.99999,0.0,0.00157]
[1779129847522,51.45,76249.07,0.0,-0.99999,0.0,0.00156]
[1779129848529,51.45,76246.51,0.0,-0.99999,0.0,0.00155]
[1779129849150,51.45,76246.51,0.0,-0.99999,0.0,0.00155]
[1779129849315,51.45,76246.51,0.0,-0.99999,0.0,0.00155]
[1779129849536,51.45,76249.78,0.0,-0.99999,0.0,0.00156]
[1779129851550,51.45,76253.08,0.0,-0.99999,0.0,0.00158]
[1779129856585,51.45,76253.83,0.0,-0.99999,0.0,0.00158]
[1779129858599,51.45,76255.6,0.0,-0.99999,0.0,0.00159]
[1779129859606,51.45,76253.31,0.0,-0.99999,0.0,0.00158]
[1779129864641,51.45,76253.17,0.0,-0.99999,0.0,0.00158]
[1779129865648,51.45,76242.16,0.0,-0.99999,0.0,0.00153]
[1779129866655,51.45,76241.44,0.0,-0.99999,0.0,0.00153]
[1779129867662,51.45,76239.59,0.0,-0.99999,0.0,0.00152]
[1779129870683,51.45,76242.4,0.0,-0.99999,0.0,0.00153]
[1779129871690,51.45,76248.37,0.0,-0.99999,0.0,0.00154]
[1779129872697,51.45,76250.02,0.0,-0.99999,0.0,0.00154]
[1779129873704,51.45,76251.46,0.0,-0.99999,0.0,0.00155]
[1779129878739,51.45,76253.22,0.0,-0.99999,0.0,0.00156]
[1779129883775,51.45,76252.93,0.0,-0.99999,0.0,0.00156]
[1779129887803,51.45,76257.39,0.0,-0.99999,0.0,0.00158]
[1779129888810,51.45,76259.11,0.0,-0.99999,0.0,0.00158]
[1779129890824,51.45,76267.89,0.0,-0.99999,0.0,0.00162]
[1779129891831,51.45,76268.2,0.0,-0.99999,0.0,0.00162]
[1779129892838,51.45,76269.98,0.0,-0.99999,0.0,0.00163]
[1779129895867,51.45,76271.57,0.0,-0.99999,0.0,0.00164]
[1779129897876,51.45,76269.94,0.0,-0.99999,0.0,0.00163]
[1779129900899,51.45,76273.31,0.0,-0.99999,0.0,0.00165]
[1779129901904,51.45,76276.34,0.0,-0.99999,0.0,0.00166]
[1779129902911,51.45,76272.37,0.0,-0.99999,0.0,0.00164]
[1779129903918,51.45,76271.03,0.0,-0.99999,0.0,0.00164]
[1779129905932,51.45,76265.97,0.0,-0.99999,0.0,0.00161]
[1779129906939,51.45,76268.3,0.0,-0.99999,0.0,0.00163]
[1779129907946,51.45,76272.12,0.0,-0.99999,0.0,0.00164]
[1779129908953,51.45,76269.71,0.0,-0.99999,0.0,0.00163]
[1779129910967,51.45,76267.93,0.0,-0.99999,0.0,0.00162]
[1779129916002,51.45,76269.31,0.0,-0.99999,0.0,0.00163]
[1779129918016,51.45,76267.3,0.0,-0.99999,0.0,0.00162]
[1779129920032,51.45,76255.28,0.0,-0.99999,0.0,0.00157]
[1779129921037,51.45,76254.18,0.0,-0.99999,0.0,0.00156]
[1779129922046,51.45,76256.87,0.0,-0.99999,0.0,0.00157]
[1779129923052,51.45,76263.12,0.0,-0.99999,0.0,0.0016]
[1779129926209,51.45,76264.35,0.0,-0.99999,0.0,0.00161]
[1779129931109,51.45,76264.91,0.0,-0.99999,0.0,0.00159]
[1779129936144,51.45,76264.72,0.0,-0.99999,0.0,0.00159]
[1779129941182,51.45,76264.69,0.0,-0.99999,0.0,0.00159]
[1779129942190,51.45,76267.29,0.0,-0.99999,0.0,0.0016]
[1779129943137,51.45,76267.29,0.0,-0.99999,0.0,0.0016]
[1779129943312,51.45,76267.29,0.0,-0.99999,0.0,0.0016]
[1779129943413,51.45,76268.45,0.0,-0.99999,0.0,0.00161]
[1779129946218,51.45,76269.81,0.0,-0.99999,0.0,0.00161]
[1779129948232,51.45,76266.66,0.0,-0.99999,0.0,0.0016]
[1779129953267,51.45,76266.23,0.0,-0.99999,0.0,0.0016]
[1779129954274,51.45,76259.27,0.0,-0.99999,0.0,0.00157]
[1779129955281,51.45,76257.86,0.0,-0.99999,0.0,0.00156]
[1779129958701,51.45,76258.78,0.0,-0.99999,0.0,0.00156]
[1779129958739,51.45,76263.62,0.0,-0.99999,0.0,0.00159]
[1779129958809,51.45,76263.62,0.0,-0.99999,0.0,0.00159]
[1779129959309,51.45,76265.3,0.0,-0.99999,0.0,0.00159]
[1779129962331,51.45,76268.48,0.0,-0.99999,0.0,0.00161]
[1779129964345,51.45,76261.05,0.0,-0.99999,0.0,0.00157]
[1779129965734,51.45,76249.12,0.0,-0.99999,0.0,0.00152]
[1779129967366,51.45,76252.47,0.0,-0.99999,0.0,0.00154]
[1779129967887,51.45,76252.47,0.0,-0.99999,0.0,0.00154]
[1779129968067,51.45,76252.47,0.0,-0.99999,0.0,0.00154]
[1779129968373,51.45,76254.1,0.0,-0.99999,0.0,0.00154]
[1779129969380,51.45,76256.16,0.0,-0.99999,0.0,0.00155]
[1779129970392,51.45,76260.35,0.0,-0.99999,0.0,0.00157]
[1779129971396,51.45,76267.36,0.0,-0.99999,0.0,0.0016]
[1779129972403,51.45,76271.17,0.0,-0.99999,0.0,0.00162]
[1779129977438,51.45,76276.63,0.0,-0.99999,0.0,0.00164]
[1779129978445,51.45,76280.3,0.0,-0.99999,0.0,0.00166]
[1779129979454,51.45,76307.77,0.0,-0.99999,0.0,0.00179]
[1779129980008,51.45,76307.77,0.0,-0.99999,0.0,0.00179]
[1779129980461,51.45,76327.45,0.0,-0.99999,0.0,0.00189]
[1779129980981,51.45,76327.45,0.0,-0.99999,0.0,0.00189]
[1779129981470,51.45,76329.66,0.0,-0.99999,0.0,0.0019]
[1779129982476,51.45,76325.18,0.0,-0.99999,0.0,0.00188]
[1779129983072,51.45,76325.18,0.0,-0.99999,0.0,0.00188]
[1779129983483,51.45,76321.1,0.0,-0.99999,0.0,0.00186]
[1779129987511,51.45,76319.63,0.0,-0.99999,0.0,0.00185]
[1779129988519,51.45,76317.54,0.0,-0.99999,0.0,0.00184]
[1779129989525,51.45,76308.79,0.0,-0.99999,0.0,0.0018]
[1779129990532,51.45,76306.28,0.0,-0.99999,0.0,0.00178]
[1779129991539,51.45,76306.51,0.0,-0.99999,0.0,0.00176]
[1779129992546,51.45,76303.85,0.0,-0.99999,0.0,0.00175]
[1779129994154,51.45,76303.71,0.0,-0.99999,0.0,0.00175]
[1779129994310,51.45,76303.71,0.0,-0.99999,0.0,0.00175]
[1779129994560,51.45,76301.86,0.0,-0.99999,0.0,0.00174]
[1779129996574,51.45,76303.8,0.0,-0.99999,0.0,0.00175]
[1779129997581,51.45,76305.44,0.0,-0.99999,0.0,0.00176]
[1779129998588,51.45,76311.58,0.0,-0.99999,0.0,0.00179]
[1779129999546,51.45,76311.58,0.0,-0.99999,0.0,0.00179]
[1779129999558,51.45,76311.58,0.0,-0.99999,0.0,0.00179]
[1779129999595,51.45,76314.05,0.0,-0.99999,0.0,0.0018]
[1779130000602,51.45,76315.95,0.0,-0.99999,0.0,0.00181]
[1779130001609,51.45,76317.83,0.0,-0.99999,0.0,0.00182]
[1779130006644,51.45,76319.84,0.0,-0.99999,0.0,0.00183]
[1779130010672,51.45,76316.1,0.0,-0.99999,0.0,0.00181]
[1779130013693,51.45,76308.92,0.0,-0.99999,0.0,0.00178]
[1779130014700,51.45,76306.56,0.0,-0.99999,0.0,0.00176]
[1779130015707,51.45,76303.97,0.0,-0.99999,0.0,0.00175]
[1779130019736,51.45,76295.95,0.0,-0.99999,0.0,0.00171]
[1779130020743,51.45,76289.15,0.0,-0.99999,0.0,0.00168]
[1779130021750,51.45,76288.45,0.0,-0.99999,0.0,0.00168]
[1779130022107,51.45,76288.45,0.0,-0.99999,0.0,0.00168]
[1779130022818,51.45,76288.73,0.0,-0.99999,0.0,0.00168]
[1779130023764,51.45,76292.77,0.0,-0.99999,0.0,0.0017]
[1779130025783,51.45,76294.75,0.0,-0.99999,0.0,0.00171]
[1779130027797,51.45,76288.69,0.0,-0.99999,0.0,0.00168]
[1779130028705,51.45,76288.69,0.0,-0.99999,0.0,0.00168]
[1779130028812,51.45,76288.69,0.0,-0.99999,0.0,0.00168]
[1779130028804,51.45,76288.71,0.0,-0.99999,0.0,0.00168]
[1779130030818,51.45,76292.57,0.0,-0.99999,0.0,0.0017]
[1779130031825,51.45,76293.91,0.0,-0.99999,0.0,0.0017]
[1779130032832,51.45,76296.96,0.0,-0.99999,0.0,0.00172]
[1779130034846,51.45,76301.01,0.0,-0.99999,0.0,0.00174]
[1779130035855,51.45,76299.4,0.0,-0.99999,0.0,0.00173]
[1779130037869,51.45,76301.45,0.0,-0.99999,0.0,0.00174]
[1779130040764,51.45,76301.29,0.0,-0.99999,0.0,0.00174]
[1779130040808,51.45,76301.29,0.0,-0.99999,0.0,0.00174]
[1779130040863,51.45,76301.29,0.0,-0.99999,0.0,0.00174]
[1779130045925,51.45,76302.01,0.0,-0.99999,0.0,0.00174]
[1779130046932,51.45,76303.41,0.0,-0.99999,0.0,0.00175]
[1779130048946,51.45,76305.49,0.0,-0.99999,0.0,0.00176]
[1779130051967,51.45,76305.59,0.0,-0.99999,0.0,0.00174]
[1779130052974,51.45,76306.88,0.0,-0.99999,0.0,0.00175]
[1779130058009,51.45,76307.66,0.0,-0.99999,0.0,0.00175]
[1779130060790,51.45,76307.89,0.0,-0.99999,0.0,0.00175]
[1779130060818,51.45,76307.89,0.0,-0.99999,0.0,0.00175]
[1779130060794,51.45,76306.3,0.0,-0.99999,0.0,0.00174]
[1779130062040,51.45,76304.93,0.0,-0.99999,0.0,0.00174]
[1779130065061,51.45,76307.52,0.0,-0.99999,0.0,0.00175]
[1779130070096,51.45,76317.59,0.0,-0.99999,0.0,0.0018]
[1779130071103,51.45,76321.91,0.0,-0.99999,0.0,0.00182]
[1779130076139,51.45,76319.2,0.0,-0.99999,0.0,0.00181]
[1779130077146,51.45,76316.02,0.0,-0.99999,0.0,0.00179]
[1779130079161,51.45,76314.55,0.0,-0.99999,0.0,0.00178]
[1779130084196,51.45,76314.54,0.0,-0.99999,0.0,0.00178]
[1779130088226,51.45,76313.0,0.0,-0.99999,0.0,0.00178]
[1779130089233,51.45,76309.81,0.0,-0.99999,0.0,0.00176]
[1779130090240,51.45,76307.82,0.0,-0.99999,0.0,0.00175]
[1779130091247,51.45,76309.41,0.0,-0.99999,0.0,0.00176]
[1779130095275,51.45,76306.71,0.0,-0.99999,0.0,0.00174]
[1779130096282,51.45,76304.12,0.0,-0.99999,0.0,0.00173]
[1779130097289,51.45,76302.71,0.0,-0.99999,0.0,0.00173]
[1779130098296,51.45,76298.35,0.0,-0.99999,0.0,0.0017]
[1779130102326,51.45,76294.79,0.0,-0.99999,0.0,0.00169]
[1779130103333,51.45,76293.45,0.0,-0.99999,0.0,0.00168]
[1779130108368,51.45,76292.96,0.0,-0.99999,0.0,0.00168]
[1779130111389,51.45,76293.25,0.0,-0.99999,0.0,0.00166]
[1779130115417,51.45,76290.9,0.0,-0.99999,0.0,0.00165]
[1779130116425,51.45,76287.02,0.0,-0.99999,0.0,0.00163]
[1779130118438,51.45,76285.57,0.0,-0.99999,0.0,0.00163]
[1779130119445,51.45,76287.47,0.0,-0.99999,0.0,0.00163]
[1779130123474,51.45,76286.15,0.0,-0.99999,0.0,0.00163]
[1779130127502,51.45,76287.58,0.0,-0.99999,0.0,0.00163]
[1779130132537,51.45,76287.86,0.0,-0.99999,0.0,0.00164]
[1779130137572,51.45,76286.44,0.0,-0.99999,0.0,0.00163]
[1779130138579,51.45,76288.1,0.0,-0.99999,0.0,0.00164]
[1779130139586,51.45,76289.82,0.0,-0.99999,0.0,0.00165]
[1779130140595,51.45,76295.3,0.0,-0.99999,0.0,0.00167]
[1779130143616,51.45,76299.41,0.0,-0.99999,0.0,0.00169]
[1779130146637,51.45,76294.47,0.0,-0.99999,0.0,0.00167]
[1779130149658,51.45,76295.82,0.0,-0.99999,0.0,0.00167]
[1779130150665,51.45,76292.6,0.0,-0.99999,0.0,0.00166]
[1779130151672,51.45,76290.5,0.0,-0.99999,0.0,0.00165]
[1779130153686,51.45,76285.53,0.0,-0.99999,0.0,0.00163]
[1779130156707,51.45,76281.52,0.0,-0.99999,0.0,0.00161]
[1779130162749,51.45,76279.79,0.0,-0.99999,0.0,0.0016]
[1779130163756,51.45,76276.78,0.0,-0.99999,0.0,0.00159]
[1779130164763,51.45,76268.75,0.0,-0.99999,0.0,0.00155]
[1779130165770,51.45,76266.78,0.0,-0.99999,0.0,0.00154]
[1779130166777,51.45,76267.24,0.0,-0.99999,0.0,0.00154]
[1779130169798,51.45,76264.65,0.0,-0.99999,0.0,0.00153]
[1779130170805,51.45,76261.0,0.0,-0.99999,0.0,0.00152]
[1779130172819,51.45,76259.99,0.0,-0.99999,0.0,0.0015]
[1779130175841,51.45,76258.62,0.0,-0.99999,0.0,0.00149]
[1779130176848,51.45,76253.82,0.0,-0.99999,0.0,0.00147]
[1779130177855,51.45,76244.4,0.0,-0.99999,0.0,0.00143]
[1779130178862,51.45,76233.54,0.0,-0.99999,0.0,0.00139]
[1779130179871,51.45,76232.04,0.0,-0.99999,0.0,0.00138]
[1779130180876,51.45,76233.59,0.0,-0.99999,0.0,0.00139]
[1779130183901,51.45,76223.68,0.0,-0.99999,0.0,0.00135]
[1779130185924,51.45,76228.48,0.0,-0.99999,0.0,0.00137]
[1779130186922,51.45,76230.75,0.0,-0.99999,0.0,0.00138]
[1779130187868,51.45,76230.75,0.0,-0.99999,0.0,0.00138]
[1779130188062,51.45,76230.75,0.0,-0.99999,0.0,0.00138]
[1779130187929,51.45,76235.86,0.0,-0.99999,0.0,0.0014]
[1779130188936,51.45,76236.87,0.0,-0.99999,0.0,0.0014]
[1779130192965,51.45,76234.06,0.0,-0.99999,0.0,0.00139]
[1779130196678,51.45,76234.57,0.0,-0.99999,0.0,0.00139]
[1779130196810,51.45,76234.57,0.0,-0.99999,0.0,0.00139]
[1779130196993,51.45,76235.7,0.0,-0.99999,0.0,0.0014]
[1779130202029,51.45,76232.92,0.0,-0.99999,0.0,0.00139]
[1779130203036,51.45,76226.33,0.0,-0.99999,0.0,0.00136]
[1779130204043,51.45,76224.94,0.0,-0.99999,0.0,0.00136]
[1779130205050,51.45,76227.87,0.0,-0.99999,0.0,0.00137]
[1779130207064,51.45,76229.42,0.0,-0.99999,0.0,0.00137]
[1779130208071,51.45,76227.18,0.0,-0.99999,0.0,0.00136]
[1779130209078,51.45,76224.7,0.0,-0.99999,0.0,0.00135]
[1779130211092,51.45,76227.59,0.0,-0.99999,0.0,0.00137]
[1779130213106,51.45,76225.68,0.0,-0.99999,0.0,0.00136]
[1779130214113,51.45,76224.18,0.0,-0.99999,0.0,0.00135]
[1779130216127,51.45,76226.38,0.0,-0.99999,0.0,0.00136]
[1779130218141,51.45,76230.32,0.0,-0.99999,0.0,0.00138]
[1779130219148,51.45,76225.01,0.0,-0.99999,0.0,0.00136]
[1779130220155,51.45,76222.58,0.0,-0.99999,0.0,0.00135]
[1779130221162,51.45,76225.33,0.0,-0.99999,0.0,0.00136]
[1779130223177,51.45,76222.86,0.0,-0.99999,0.0,0.00135]
[1779130224183,51.45,76217.63,0.0,-0.99999,0.0,0.00133]
[1779130226199,51.45,76225.45,0.0,-0.99999,0.0,0.00136]
[1779130227206,51.45,76225.42,0.0,-0.99999,0.0,0.00136]
[1779130232241,51.45,76220.15,0.0,-0.99999,0.0,0.00132]
[1779130233506,51.45,76217.0,0.0,-0.99999,0.0,0.00131]
[1779130236593,51.45,76217.91,0.0,-0.99999,0.0,0.00131]
[1779130236809,51.45,76217.91,0.0,-0.99999,0.0,0.00131]
[1779130236860,51.45,76221.64,0.0,-0.99999,0.0,0.00133]
[1779130237276,51.45,76224.3,0.0,-0.99999,0.0,0.00134]
[1779130242311,51.45,76224.85,0.0,-0.99999,0.0,0.00134]
[1779130247348,51.45,76220.45,0.0,-0.99999,0.0,0.00132]
[1779130248355,51.45,76214.43,0.0,-0.99999,0.0,0.0013]
[1779130249362,51.45,76211.75,0.0,-0.99999,0.0,0.00129]
[1779130250369,51.45,76207.86,0.0,-0.99999,0.0,0.00128]
[1779130251379,51.45,76209.62,0.0,-0.99999,0.0,0.00128]
[1779130252386,51.45,76211.11,0.0,-0.99999,0.0,0.00129]
[1779130253393,51.45,76213.4,0.0,-0.99999,0.0,0.0013]
[1779130254400,51.45,76218.5,0.0,-0.99999,0.0,0.00132]
[1779130255407,51.45,76220.46,0.0,-0.99999,0.0,0.00132]
[1779130258428,51.45,76226.23,0.0,-0.99999,0.0,0.00134]
[1779130259435,51.45,76228.59,0.0,-0.99999,0.0,0.00135]
[1779130262458,51.45,76236.29,0.0,-0.99999,0.0,0.00138]
[1779130263465,51.45,76237.67,0.0,-0.99999,0.0,0.00139]
[1779130266486,51.45,76236.36,0.0,-0.99999,0.0,0.00138]
[1779130268500,51.45,76240.74,0.0,-0.99999,0.0,0.0014]
[1779130269507,51.45,76239.39,0.0,-0.99999,0.0,0.00139]
[1779130273535,51.45,76241.26,0.0,-0.99999,0.0,0.0014]
[1779130274542,51.45,76244.16,0.0,-0.99999,0.0,0.00141]
[1779130279577,51.45,76243.54,0.0,-0.99999,0.0,0.00141]
[1779130284612,51.45,76243.25,0.0,-0.99999,0.0,0.00141]
[1779130290654,51.45,76240.0,0.0,-0.99999,0.0,0.0014]
[1779130292668,51.45,76239.51,0.0,-0.99999,0.0,0.00138]
[1779130295689,51.45,76240.94,0.0,-0.99999,0.0,0.00138]
[1779130297703,51.45,76242.53,0.0,-0.99999,0.0,0.00139]
[1779130298710,51.45,76250.65,0.0,-0.99999,0.0,0.00142]
[1779130299717,51.45,76251.46,0.0,-0.99999,0.0,0.00143]
[1779130304752,51.45,76251.67,0.0,-0.99999,0.0,0.00143]
[1779130309787,51.45,76251.14,0.0,-0.99999,0.0,0.00142]
[1779130313815,51.45,76252.51,0.0,-0.99999,0.0,0.00143]
[1779130318850,51.45,76252.01,0.0,-0.99999,0.0,0.00143]
[1779130320864,51.45,76247.49,0.0,-0.99999,0.0,0.00141]
[1779130321871,51.45,76246.11,0.0,-0.99999,0.0,0.0014]
[1779130326908,51.45,76244.29,0.0,-0.99999,0.0,0.0014]
[1779130328922,51.45,76247.11,0.0,-0.99999,0.0,0.00141]
[1779130333960,51.45,76247.75,0.0,-0.99999,0.0,0.00141]
[1779130334967,51.45,76253.38,0.0,-0.99999,0.0,0.00143]
[1779130335974,51.45,76254.61,0.0,-0.99999,0.0,0.00144]
[1779130338995,51.45,76254.5,0.0,-0.99999,0.0,0.00144]
[1779130340008,51.45,76252.54,0.0,-0.99999,0.0,0.00143]
[1779130342016,51.45,76250.51,0.0,-0.99999,0.0,0.00142]
[1779130343023,51.45,76249.16,0.0,-0.99999,0.0,0.00142]
[1779130344030,51.45,76251.81,0.0,-0.99999,0.0,0.00143]
[1779130349066,51.45,76248.98,0.0,-0.99999,0.0,0.00142]
[1779130351080,51.45,76249.4,0.0,-0.99999,0.0,0.0014]
[1779130355108,51.45,76252.7,0.0,-0.99999,0.0,0.00141]
[1779130359137,51.45,76255.62,0.0,-0.99999,0.0,0.00142]
[1779130360144,51.45,76258.59,0.0,-0.99999,0.0,0.00144]
[1779130362158,51.45,76263.06,0.0,-0.99999,0.0,0.00145]
[1779130363165,51.45,76266.1,0.0,-0.99999,0.0,0.00147]
[1779130364172,51.45,76271.76,0.0,-0.99999,0.0,0.00149]
[1779130365179,51.45,76280.75,0.0,-0.99999,0.0,0.00153]
[1779130366186,51.45,76278.65,0.0,-0.99999,0.0,0.00152]
[1779130367193,51.45,76277.03,0.0,-0.99999,0.0,0.00151]
[1779130368200,51.45,76278.95,0.0,-0.99999,0.0,0.00152]
[1779130373235,51.45,76279.87,0.0,-0.99999,0.0,0.00153]
[1779130374243,51.45,76283.04,0.0,-0.99999,0.0,0.00154]
[1779130379277,51.45,76282.62,0.0,-0.99999,0.0,0.00154]
[1779130381291,51.45,76280.46,0.0,-0.99999,0.0,0.00153]
[1779130384312,51.45,76277.3,0.0,-0.99999,0.0,0.00151]
[1779130385319,51.45,76283.43,0.0,-0.99999,0.0,0.00154]
[1779130386326,51.45,76284.99,0.0,-0.99999,0.0,0.00155]
[1779130391361,51.45,76283.97,0.0,-0.99999,0.0,0.00154]
[1779130396396,51.45,76283.89,0.0,-0.99999,0.0,0.00154]
[1779130401432,51.45,76284.29,0.0,-0.99999,0.0,0.00154]
[1779130402439,51.45,76282.86,0.0,-0.99999,0.0,0.00154]
[1779130407474,51.45,76281.98,0.0,-0.99999,0.0,0.00153]
[1779130411502,51.45,76282.79,0.0,-0.99999,0.0,0.00152]
[1779130416537,51.45,76296.88,0.0,-0.99999,0.0,0.00158]
[1779130417544,51.45,76302.64,0.0,-0.99999,0.0,0.00161]
[1779130420566,51.45,76304.34,0.0,-0.99999,0.0,0.00161]
[1779130424594,51.45,76301.92,0.0,-0.99999,0.0,0.0016]
[1779130429629,51.45,76301.5,0.0,-0.99999,0.0,0.0016]
[1779130434664,51.45,76300.79,0.0,-0.99999,0.0,0.0016]
[1779130435671,51.45,76293.57,0.0,-0.99999,0.0,0.00157]
[1779130436678,51.45,76296.65,0.0,-0.99999,0.0,0.00158]
[1779130441713,51.45,76296.83,0.0,-0.99999,0.0,0.00158]
[1779130444771,51.45,76296.62,0.0,-0.99999,0.0,0.00158]
[1779130444812,51.45,76296.62,0.0,-0.99999,0.0,0.00158]
[1779130444872,51.45,76293.22,0.0,-0.99999,0.0,0.00156]
[1779130446748,51.45,76290.97,0.0,-0.99999,0.0,0.00155]
[1779130447755,51.45,76280.35,0.0,-0.99999,0.0,0.00151]
[1779130448764,51.45,76275.64,0.0,-0.99999,0.0,0.00149]
[1779130449769,51.45,76270.49,0.0,-0.99999,0.0,0.00147]
[1779130450776,51.45,76267.42,0.0,-0.99999,0.0,0.00146]
[1779130451783,51.45,76265.93,0.0,-0.99999,0.0,0.00145]
[1779130452790,51.45,76261.1,0.0,-0.99999,0.0,0.00143]
[1779130459840,51.45,76256.47,0.0,-0.99999,0.0,0.00141]
[1779130460846,51.45,76246.4,0.0,-0.99999,0.0,0.00137]
[1779130461853,51.45,76243.91,0.0,-0.99999,0.0,0.00136]
[1779130462860,51.45,76242.17,0.0,-0.99999,0.0,0.00136]
[1779130464874,51.45,76233.75,0.0,-0.99999,0.0,0.00132]
[1779130465881,51.45,76230.86,0.0,-0.99999,0.0,0.00131]
[1779130466888,51.45,76222.81,0.0,-0.99999,0.0,0.00128]
[1779130468046,51.45,76222.81,0.0,-0.99999,0.0,0.00128]
[1779130468107,51.45,76203.22,0.0,-0.99999,0.0,0.00121]
[1779130468902,51.45,76202.45,0.0,-0.99999,0.0,0.00121]
[1779130471923,51.45,76201.21,0.0,-0.99999,0.0,0.00119]
[1779130474944,51.45,76199.73,0.0,-0.99999,0.0,0.00119]
[1779130476958,51.45,76197.02,0.0,-0.99999,0.0,0.00118]
[1779130477965,51.45,76194.08,0.0,-0.99999,0.0,0.00117]
[1779130478972,51.45,76199.01,0.0,-0.99999,0.0,0.00118]
[1779130479979,51.45,76201.75,0.0,-0.99999,0.0,0.00119]
[1779130481081,51.45,76202.98,0.0,-0.99999,0.0,0.0012]
[1779130483000,51.45,76200.23,0.0,-0.99999,0.0,0.00119]
[1779130484009,51.45,76201.97,0.0,-0.99999,0.0,0.00119]
[1779130485726,51.45,76202.25,0.0,-0.99999,0.0,0.0012]
[1779130485814,51.45,76202.25,0.0,-0.99999,0.0,0.0012]
[1779130486023,51.45,76202.45,0.0,-0.99999,0.0,0.0012]
[1779130488037,51.45,76203.83,0.0,-0.99999,0.0,0.0012]
[1779130493072,51.45,76204.56,0.0,-0.99999,0.0,0.0012]
[1779130495086,51.45,76203.01,0.0,-0.99999,0.0,0.0012]
[1779130499114,51.45,76199.08,0.0,-0.99999,0.0,0.00118]
[1779130499507,51.45,76199.08,0.0,-0.99999,0.0,0.00118]
[1779130499566,51.45,76199.08,0.0,-0.99999,0.0,0.00118]
[1779130500121,51.45,76193.79,0.0,-0.99999,0.0,0.00117]
[1779130501128,51.45,76183.25,0.0,-0.99999,0.0,0.00113]
[1779130502135,51.45,76193.76,0.0,-0.99999,0.0,0.00117]
[1779130503142,51.45,76195.37,0.0,-0.99999,0.0,0.00117]
[1779130504149,51.45,76189.23,0.0,-0.99999,0.0,0.00115]
[1779130505156,51.45,76187.62,0.0,-0.99999,0.0,0.00115]
[1779130506163,51.45,76189.71,0.0,-0.99999,0.0,0.00115]
[1779130507170,51.45,76187.72,0.0,-0.99999,0.0,0.00115]
[1779130509184,51.45,76180.75,0.0,-0.99999,0.0,0.00112]
[1779130510191,51.45,76178.91,0.0,-0.99999,0.0,0.00112]
[1779130512205,51.45,76178.88,0.0,-0.99999,0.0,0.00112]
[1779130513212,51.45,76187.44,0.0,-0.99999,0.0,0.00115]
[1779130514219,51.45,76195.34,0.0,-0.99999,0.0,0.00117]
[1779130515226,51.45,76198.17,0.0,-0.99999,0.0,0.00118]
[1779130516233,51.45,76200.79,0.0,-0.99999,0.0,0.00119]
[1779130517241,51.45,76209.52,0.0,-0.99999,0.0,0.00122]
[1779130518248,51.45,76213.51,0.0,-0.99999,0.0,0.00123]
[1779130519256,51.45,76214.37,0.0,-0.99999,0.0,0.00124]
[1779130521270,51.45,76215.65,0.0,-0.99999,0.0,0.00124]
[1779130524291,51.45,76218.05,0.0,-0.99999,0.0,0.00125]
[1779130526305,51.45,76219.85,0.0,-0.99999,0.0,0.00126]
[1779130531340,51.45,76216.87,0.0,-0.99999,0.0,0.00123]
[1779130533354,51.45,76214.72,0.0,-0.99999,0.0,0.00122]
[1779130536375,51.45,76212.15,0.0,-0.99999,0.0,0.00121]
[1779130537382,51.45,76210.5,0.0,-0.99999,0.0,0.00121]
[1779130538389,51.45,76213.41,0.0,-0.99999,0.0,0.00122]
[1779130539396,51.45,76214.72,0.0,-0.99999,0.0,0.00122]
[1779130541410,51.45,76216.37,0.0,-0.99999,0.0,0.00123]
[1779130543424,51.45,76222.37,0.0,-0.99999,0.0,0.00125]
[1779130544431,51.45,76226.95,0.0,-0.99999,0.0,0.00127]
[1779130545438,51.45,76228.99,0.0,-0.99999,0.0,0.00127]
[1779130546446,51.45,76230.92,0.0,-0.99999,0.0,0.00128]
[1779130547452,51.45,76232.45,0.0,-0.99999,0.0,0.00129]
[1779130549466,51.45,76236.3,0.0,-0.99999,0.0,0.0013]
[1779130550473,51.45,76238.42,0.0,-0.99999,0.0,0.00131]
[1779130553494,51.45,76240.67,0.0,-0.99999,0.0,0.00132]
[1779130554501,51.45,76245.61,0.0,-0.99999,0.0,0.00134]
[1779130555508,51.45,76247.61,0.0,-0.99999,0.0,0.00134]
[1779130556515,51.45,76251.03,0.0,-0.99999,0.0,0.00136]
[1779130559536,51.45,76252.46,0.0,-0.99999,0.0,0.00136]
[1779130561550,51.45,76258.09,0.0,-0.99999,0.0,0.00138]
[1779130562557,51.45,76259.96,0.0,-0.99999,0.0,0.00139]
[1779130563564,51.45,76262.55,0.0,-0.99999,0.0,0.0014]
[1779130565578,51.45,76266.74,0.0,-0.99999,0.0,0.00142]
[1779130567318,51.45,76268.67,0.0,-0.99999,0.0,0.00143]
[1779130571275,51.45,76267.86,0.0,-0.99999,0.0,0.00142]
[1779130571309,51.45,76267.86,0.0,-0.99999,0.0,0.00142]
[1779130571372,51.45,76268.0,0.0,-0.99999,0.0,0.00142]
[1779130574641,51.45,76272.22,0.0,-0.99999,0.0,0.00144]
[1779130575648,51.45,76276.53,0.0,-0.99999,0.0,0.00146]
[1779130576655,51.45,76280.96,0.0,-0.99999,0.0,0.00148]
[1779130582102,51.45,76281.95,0.0,-0.99999,0.0,0.00148]
[1779130582313,51.45,76281.95,0.0,-0.99999,0.0,0.00148]
[1779130582410,51.45,76281.6,0.0,-0.99999,0.0,0.00148]
[1779130586735,51.45,76282.74,0.0,-0.99999,0.0,0.00148]
[1779130587742,51.45,76284.34,0.0,-0.99999,0.0,0.00149]
[1779130591770,51.45,76285.27,0.0,-0.99999,0.0,0.00148]
[1779130592777,51.45,76288.04,0.0,-0.99999,0.0,0.00149]
[1779130593784,51.45,76291.36,0.0,-0.99999,0.0,0.0015]
[1779130594796,51.45,76292.68,0.0,-0.99999,0.0,0.00151]
[1779130595800,51.45,76285.92,0.0,-0.99999,0.0,0.00148]
[1779130596807,51.45,76282.57,0.0,-0.99999,0.0,0.00146]
[1779130598821,51.45,76280.34,0.0,-0.99999,0.0,0.00145]
[1779130599828,51.45,76282.23,0.0,-0.99999,0.0,0.00146]
[1779130602849,51.45,76276.23,0.0,-0.99999,0.0,0.00144]
[1779130605870,51.45,76275.32,0.0,-0.99999,0.0,0.00143]
[1779130606877,51.45,76273.71,0.0,-0.99999,0.0,0.00143]
[1779130611912,51.45,76269.8,0.0,-0.99999,0.0,0.00141]
[1779130613926,51.45,76257.86,0.0,-0.99999,0.0,0.00137]
[1779130614933,51.45,76251.37,0.0,-0.99999,0.0,0.00134]
[1779130615940,51.45,76254.26,0.0,-0.99999,0.0,0.00135]
[1779130617955,51.45,76257.69,0.0,-0.99999,0.0,0.00136]
[1779130619969,51.45,76263.81,0.0,-0.99999,0.0,0.00139]
[1779130620976,51.45,76258.46,0.0,-0.99999,0.0,0.00137]
[1779130621983,51.45,76257.06,0.0,-0.99999,0.0,0.00136]
[1779130625406,51.45,76256.34,0.0,-0.99999,0.0,0.00136]
[1779130625503,51.45,76256.95,0.0,-0.99999,0.0,0.00136]
[1779130625562,51.45,76256.95,0.0,-0.99999,0.0,0.00136]
[1779130628025,51.45,76261.89,0.0,-0.99999,0.0,0.00138]
[1779130633060,51.45,76259.25,0.0,-0.99999,0.0,0.00137]
[1779130634067,51.45,76261.78,0.0,-0.99999,0.0,0.00138]
[1779130638095,51.45,76263.99,0.0,-0.99999,0.0,0.00139]
[1779130643130,51.45,76263.14,0.0,-0.99999,0.0,0.00139]
[1779130647158,51.45,76266.67,0.0,-0.99999,0.0,0.0014]
[1779130650179,51.45,76268.11,0.0,-0.99999,0.0,0.00141]
[1779130651186,51.45,76260.21,0.0,-0.99999,0.0,0.00136]
[1779130652193,51.45,76261.27,0.0,-0.99999,0.0,0.00136]
[1779130653200,51.45,76264.14,0.0,-0.99999,0.0,0.00137]
[1779130654207,51.45,76266.47,0.0,-0.99999,0.0,0.00138]
[1779130655214,51.45,76269.67,0.0,-0.99999,0.0,0.00139]
[1779130658235,51.45,76270.9,0.0,-0.99999,0.0,0.0014]
[1779130659243,51.45,76268.45,0.0,-0.99999,0.0,0.00139]
[1779130662264,51.45,76265.05,0.0,-0.99999,0.0,0.00138]
[1779130663271,51.45,76262.51,0.0,-0.99999,0.0,0.00137]
[1779130668306,51.45,76262.22,0.0,-0.99999,0.0,0.00137]
[1779130671327,51.45,76259.05,0.0,-0.99999,0.0,0.00135]
[1779130672334,51.45,76255.6,0.0,-0.99999,0.0,0.00134]
[1779130674350,51.45,76249.66,0.0,-0.99999,0.0,0.00132]
[1779130675357,51.45,76247.76,0.0,-0.99999,0.0,0.00131]
[1779130677371,51.45,76248.43,0.0,-0.99999,0.0,0.00131]
[1779130679385,51.45,76251.43,0.0,-0.99999,0.0,0.00132]
[1779130680392,51.45,76254.21,0.0,-0.99999,0.0,0.00134]
[1779130684420,51.45,76256.19,0.0,-0.99999,0.0,0.00134]
[1779130687444,51.45,76252.19,0.0,-0.99999,0.0,0.00133]
[1779130688738,51.45,76225.77,0.0,-0.99999,0.0,0.00123]
[1779130689459,51.45,76210.71,0.0,-0.99999,0.0,0.00118]
[1779130690466,51.45,76217.3,0.0,-0.99999,0.0,0.0012]
[1779130691473,51.45,76217.76,0.0,-0.99999,0.0,0.0012]
[1779130691711,51.45,76217.76,0.0,-0.99999,0.0,0.0012]
[1779130696508,51.45,76208.35,0.0,-0.99999,0.0,0.00117]
[1779130697515,51.45,76206.42,0.0,-0.99999,0.0,0.00117]
[1779130698522,51.45,76196.81,0.0,-0.99999,0.0,0.00113]
[1779130699529,51.45,76203.77,0.0,-0.99999,0.0,0.00116]
[1779130700546,51.45,76199.38,0.0,-0.99999,0.0,0.00114]
[1779130701551,51.45,76192.9,0.0,-0.99999,0.0,0.00112]
[1779130703565,51.45,76194.81,0.0,-0.99999,0.0,0.00113]
[1779130704280,51.45,76194.81,0.0,-0.99999,0.0,0.00113]
[1779130704310,51.45,76194.81,0.0,-0.99999,0.0,0.00113]
[1779130704578,51.45,76196.31,0.0,-0.99999,0.0,0.00113]
[1779130705584,51.45,76191.17,0.0,-0.99999,0.0,0.00112]
[1779130706592,51.45,76190.03,0.0,-0.99999,0.0,0.00111]
[1779130709666,51.45,76189.97,0.0,-0.99999,0.0,0.00111]
[1779130710526,51.45,76189.97,0.0,-0.99999,0.0,0.00111]
[1779130709700,51.45,76181.25,0.0,-0.99999,0.0,0.00108]
[1779130710634,51.45,76168.01,0.0,-0.99999,0.0,0.00104]
[1779130711649,51.45,76170.76,0.0,-0.99999,0.0,0.00104]
[1779130713413,51.45,76170.76,0.0,-0.99999,0.0,0.00104]
[1779130713527,51.45,76170.76,0.0,-0.99999,0.0,0.00104]
[1779130713604,51.45,76182.69,0.0,-0.99999,0.0,0.00108]
[1779130713661,51.45,76185.14,0.0,-0.99999,0.0,0.00108]
[1779130715230,51.45,76185.14,0.0,-0.99999,0.0,0.00108]
[1779130715298,51.45,76187.31,0.0,-0.99999,0.0,0.00109]
[1779130715799,51.45,76183.77,0.0,-0.99999,0.0,0.00108]
[1779130716682,51.45,76182.09,0.0,-0.99999,0.0,0.00107]
[1779130717689,51.45,76184.21,0.0,-0.99999,0.0,0.00108]
[1779130719703,51.45,76182.84,0.0,-0.99999,0.0,0.00108]
[1779130720710,51.45,76186.37,0.0,-0.99999,0.0,0.00109]
[1779130721717,51.45,76188.77,0.0,-0.99999,0.0,0.00109]
[1779130722951,51.45,76188.77,0.0,-0.99999,0.0,0.00109]
[1779130723064,51.45,76188.77,0.0,-0.99999,0.0,0.00109]
[1779130723163,51.45,76190.61,0.0,-0.99999,0.0,0.0011]
[1779130724738,51.45,76192.37,0.0,-0.99999,0.0,0.00111]
[1779130727759,51.45,76195.63,0.0,-0.99999,0.0,0.00112]
[1779130728766,51.45,76199.3,0.0,-0.99999,0.0,0.00113]
[1779130731787,51.45,76197.47,0.0,-0.99999,0.0,0.00112]
[1779130732794,51.45,76199.53,0.0,-0.99999,0.0,0.00113]
[1779130733801,51.45,76205.47,0.0,-0.99999,0.0,0.00115]
[1779130734808,51.45,76209.17,0.0,-0.99999,0.0,0.00116]
[1779130736556,51.45,76209.17,0.0,-0.99999,0.0,0.00116]
[1779130736822,51.45,76205.55,0.0,-0.99999,0.0,0.00115]
[1779130738837,51.45,76202.77,0.0,-0.99999,0.0,0.00114]
[1779130740398,51.45,76202.77,0.0,-0.99999,0.0,0.00114]
[1779130740455,51.45,76200.19,0.0,-0.99999,0.0,0.00113]
[1779130740850,51.45,76189.1,0.0,-0.99999,0.0,0.0011]
[1779130741858,51.45,76192.17,0.0,-0.99999,0.0,0.00111]
[1779130742866,51.45,76194.18,0.0,-0.99999,0.0,0.00111]
[1779130743873,51.45,76195.84,0.0,-0.99999,0.0,0.00112]
[1779130744880,51.45,76198.16,0.0,-0.99999,0.0,0.00112]
[1779130745887,51.45,76196.94,0.0,-0.99999,0.0,0.00112]
[1779130746894,51.45,76204.2,0.0,-0.99999,0.0,0.00114]
[1779130748634,51.45,76204.2,0.0,-0.99999,0.0,0.00114]
[1779130747901,51.45,76203.82,0.0,-0.99999,0.0,0.00114]
[1779130748808,51.45,76203.82,0.0,-0.99999,0.0,0.00114]
[1779130748908,51.45,76200.58,0.0,-0.99999,0.0,0.00113]
[1779130750922,51.45,76199.36,0.0,-0.99999,0.0,0.00113]
[1779130751929,51.45,76196.27,0.0,-0.99999,0.0,0.00112]
[1779130752936,51.45,76194.64,0.0,-0.99999,0.0,0.00111]
[1779130756964,51.45,76190.06,0.0,-0.99999,0.0,0.0011]
[1779130757971,51.45,76192.49,0.0,-0.99999,0.0,0.00111]
[1779130759985,51.45,76193.98,0.0,-0.99999,0.0,0.00111]
[1779130765022,51.45,76195.36,0.0,-0.99999,0.0,0.00112]
[1779130767036,51.45,76192.73,0.0,-0.99999,0.0,0.00111]
[1779130768043,51.45,76187.63,0.0,-0.99999,0.0,0.00109]
[1779130769050,51.45,76183.87,0.0,-0.99999,0.0,0.00108]
[1779130771064,51.45,76188.64,0.0,-0.99999,0.0,0.00108]
[1779130772071,51.45,76195.88,0.0,-0.99999,0.0,0.0011]
[1779130773078,51.45,76198.1,0.0,-0.99999,0.0,0.00111]
[1779130774085,51.45,76201.95,0.0,-0.99999,0.0,0.00112]
[1779130775092,51.45,76203.57,0.0,-0.99999,0.0,0.00113]
[1779130778113,51.45,76196.39,0.0,-0.99999,0.0,0.0011]
[1779130779122,51.45,76199.54,0.0,-0.99999,0.0,0.00111]
[1779130780127,51.45,76201.2,0.0,-0.99999,0.0,0.00112]
[1779130781134,51.45,76203.18,0.0,-0.99999,0.0,0.00113]
[1779130781886,51.45,76203.18,0.0,-0.99999,0.0,0.00113]
[1779130782060,51.45,76203.18,0.0,-0.99999,0.0,0.00113]
[1779130782141,51.45,76204.95,0.0,-0.99999,0.0,0.00113]
[1779130785162,51.45,76209.5,0.0,-0.99999,0.0,0.00115]
[1779130786169,51.45,76215.53,0.0,-0.99999,0.0,0.00117]
[1779130787176,51.45,76217.55,0.0,-0.99999,0.0,0.00117]
[1779130788183,51.45,76215.53,0.0,-0.99999,0.0,0.00117]
[1779130789190,51.45,76213.25,0.0,-0.99999,0.0,0.00116]
[1779130790197,51.45,76215.15,0.0,-0.99999,0.0,0.00117]
[1779130792212,51.45,76210.5,0.0,-0.99999,0.0,0.00115]
[1779130793219,51.45,76200.82,0.0,-0.99999,0.0,0.00112]
[1779130794226,51.45,76201.6,0.0,-0.99999,0.0,0.00112]
[1779130796240,51.45,76203.06,0.0,-0.99999,0.0,0.00113]
[1779130799262,51.45,76201.16,0.0,-0.99999,0.0,0.00112]
[1779130800269,51.45,76196.63,0.0,-0.99999,0.0,0.00111]
[1779130801476,51.45,76196.63,0.0,-0.99999,0.0,0.00111]
[1779130801574,51.45,76185.47,0.0,-0.99999,0.0,0.00107]
[1779130802290,51.45,76173.7,0.0,-0.99999,0.0,0.00103]
[1779130803309,51.45,76176.55,0.0,-0.99999,0.0,0.00104]
[1779130804301,51.45,76186.37,0.0,-0.99999,0.0,0.00107]
[1779130804934,51.45,76186.37,0.0,-0.99999,0.0,0.00107]
[1779130805308,51.45,76197.76,0.0,-0.99999,0.0,0.00111]
[1779130806315,51.45,76198.86,0.0,-0.99999,0.0,0.00111]
[1779130807323,51.45,76200.21,0.0,-0.99999,0.0,0.00112]
[1779130808329,51.45,76205.5,0.0,-0.99999,0.0,0.00113]
[1779130809336,51.45,76210.76,0.0,-0.99999,0.0,0.00115]
[1779130810343,51.45,76213.67,0.0,-0.99999,0.0,0.00116]
[1779130811673,51.45,76216.01,0.0,-0.99999,0.0,0.00117]
[1779130812735,51.45,76216.01,0.0,-0.99999,0.0,0.00117]
[1779130812737,51.45,76213.53,0.0,-0.99999,0.0,0.00116]
[1779130812808,51.45,76213.53,0.0,-0.99999,0.0,0.00116]
[1779130813364,51.45,76210.72,0.0,-0.99999,0.0,0.00115]
[1779130815379,51.45,76216.48,0.0,-0.99999,0.0,0.00117]
[1779130816277,51.45,76216.48,0.0,-0.99999,0.0,0.00117]
[1779130816386,51.45,76223.8,0.0,-0.99999,0.0,0.00119]
[1779130817393,51.45,76219.66,0.0,-0.99999,0.0,0.00118]
[1779130818400,51.45,76218.04,0.0,-0.99999,0.0,0.00118]
[1779130821421,51.45,76219.92,0.0,-0.99999,0.0,0.00118]
[1779130822428,51.45,76206.38,0.0,-0.99999,0.0,0.00114]
[1779130823435,51.45,76202.37,0.0,-0.99999,0.0,0.00112]
[1779130824442,51.45,76203.68,0.0,-0.99999,0.0,0.00113]
[1779130825449,51.45,76208.37,0.0,-0.99999,0.0,0.00114]
[1779130826456,51.45,76211.76,0.0,-0.99999,0.0,0.00115]
[1779130827463,51.45,76212.94,0.0,-0.99999,0.0,0.00116]
[1779130828767,51.45,76213.41,0.0,-0.99999,0.0,0.00116]
[1779130828808,51.45,76213.41,0.0,-0.99999,0.0,0.00116]
[1779130829477,51.45,76214.9,0.0,-0.99999,0.0,0.00116]
[1779130830484,51.45,76217.65,0.0,-0.99999,0.0,0.00117]
[1779130831491,51.45,76223.26,0.0,-0.99999,0.0,0.00118]
[1779130833505,51.45,76228.76,0.0,-0.99999,0.0,0.0012]
[1779130834512,51.45,76231.73,0.0,-0.99999,0.0,0.00121]
[1779130835528,51.45,76233.28,0.0,-0.99999,0.0,0.00121]
[1779130836534,51.45,76236.41,0.0,-0.99999,0.0,0.00122]
[1779130838548,51.45,76237.55,0.0,-0.99999,0.0,0.00123]
[1779130839555,51.45,76246.97,0.0,-0.99999,0.0,0.00126]
[1779130840562,51.45,76244.71,0.0,-0.99999,0.0,0.00125]
[1779130841569,51.45,76243.61,0.0,-0.99999,0.0,0.00125]
[1779130845597,51.45,76245.08,0.0,-0.99999,0.0,0.00125]
[1779130847611,51.45,76243.97,0.0,-0.99999,0.0,0.00125]
[1779130848618,51.45,76240.79,0.0,-0.99999,0.0,0.00124]
[1779130853653,51.45,76234.43,0.0,-0.99999,0.0,0.00122]
[1779130854143,51.45,76234.43,0.0,-0.99999,0.0,0.00122]
[1779130854311,51.45,76234.43,0.0,-0.99999,0.0,0.00122]
[1779130854660,51.45,76233.64,0.0,-0.99999,0.0,0.00121]
[1779130856674,51.45,76234.79,0.0,-0.99999,0.0,0.00122]
[1779130858688,51.45,76237.92,0.0,-0.99999,0.0,0.00123]
[1779130860702,51.45,76239.25,0.0,-0.99999,0.0,0.00123]
[1779130861709,51.45,76245.63,0.0,-0.99999,0.0,0.00126]
[1779130862723,51.45,76256.39,0.0,-0.99999,0.0,0.00129]
[1779130863726,51.45,76264.41,0.0,-0.99999,0.0,0.00132]
[1779130864733,51.45,76269.43,0.0,-0.99999,0.0,0.00134]
[1779130865740,51.45,76271.45,0.0,-0.99999,0.0,0.00135]
[1779130866749,51.45,76273.4,0.0,-0.99999,0.0,0.00136]
[1779130867754,51.45,76270.48,0.0,-0.99999,0.0,0.00135]
[1779130869768,51.45,76271.74,0.0,-0.99999,0.0,0.00135]
[1779130871782,51.45,76273.78,0.0,-0.99999,0.0,0.00136]
[1779130874803,51.45,76272.43,0.0,-0.99999,0.0,0.00135]
[1779130875810,51.45,76271.19,0.0,-0.99999,0.0,0.00135]
[1779130880845,51.45,76271.69,0.0,-0.99999,0.0,0.00135]
[1779130881852,51.45,76273.03,0.0,-0.99999,0.0,0.00136]
[1779130882859,51.45,76278.85,0.0,-0.99999,0.0,0.00138]
[1779130883965,51.45,76278.85,0.0,-0.99999,0.0,0.00138]
[1779130884062,51.45,76278.85,0.0,-0.99999,0.0,0.00138]
[1779130884166,51.45,76279.06,0.0,-0.99999,0.0,0.00138]
[1779130884873,51.45,76280.48,0.0,-0.99999,0.0,0.00139]
[1779130886089,51.45,76305.75,0.0,-0.99999,0.0,0.00149]
[1779130887453,51.45,76305.75,0.0,-0.99999,0.0,0.00149]
[1779130887457,51.45,76352.16,0.0,-0.99999,0.0,0.0017]
[1779130888180,51.45,76352.16,0.0,-0.99999,0.0,0.0017]
[1779130888186,51.45,76389.99,0.0,-0.99999,0.0,0.00188]
[1779130889708,51.45,76389.99,0.0,-0.99999,0.0,0.00188]
[1779130889717,51.45,76413.78,0.0,-0.99998,0.0,0.00201]
[1779130889924,51.45,76411.47,0.0,-0.99998,0.0,0.002]
[1779130891873,51.45,76411.47,0.0,-0.99998,0.0,0.002]
[1779130890931,51.45,76421.44,0.0,-0.99998,0.0,0.00206]
[1779130892283,51.45,76421.44,0.0,-0.99998,0.0,0.00206]
[1779130892390,51.45,76475.13,0.0,-0.99998,0.0,0.00235]
[1779130893046,51.45,76485.21,0.0,-0.99998,0.0,0.00242]
[1779130893992,51.45,76489.22,0.0,-0.99998,0.0,0.00245]
[1779130895466,51.45,76489.22,0.0,-0.99998,0.0,0.00245]
[1779130895553,51.45,76497.63,0.0,-0.99998,0.0,0.0025]
[1779130896108,51.45,76507.57,0.0,-0.99998,0.0,0.00257]
[1779130897204,51.45,76507.57,0.0,-0.99998,0.0,0.00257]
[1779130897240,51.45,76526.19,0.0,-0.99998,0.0,0.00271]
[1779130899032,51.45,76508.11,0.0,-0.99998,0.0,0.00258]
[1779130900068,51.45,76518.45,0.0,-0.99998,0.0,0.00265]
[1779130901204,51.45,76518.45,0.0,-0.99998,0.0,0.00265]
[1779130901218,51.45,76563.84,0.0,-0.99998,0.0,0.003]
[1779130902798,51.45,76563.84,0.0,-0.99998,0.0,0.003]
[1779130902076,51.45,76572.23,0.0,-0.99998,0.0,0.00306]
[1779130903089,51.45,76592.68,0.0,-0.99997,0.0,0.00324]
[1779130904096,51.45,76602.58,0.0,-0.99997,0.0,0.00333]
[1779130905103,51.45,76602.8,0.0,-0.99997,0.0,0.00333]
[1779130906759,51.45,76602.8,0.0,-0.99997,0.0,0.00333]
[1779130906860,51.45,76573.29,0.0,-0.99998,0.0,0.00307]
[1779130907125,51.45,76578.26,0.0,-0.99998,0.0,0.00311]
[1779130908236,51.45,76578.26,0.0,-0.99998,0.0,0.00311]
[1779130908295,51.45,76585.78,0.0,-0.99997,0.0,0.00318]
[1779130909145,51.45,76581.92,0.0,-0.99998,0.0,0.00315]
[1779130910152,51.45,76594.79,0.0,-0.99997,0.0,0.00326]
[1779130911354,51.45,76594.79,0.0,-0.99997,0.0,0.00326]
[1779130911416,51.45,76608.33,0.0,-0.99997,0.0,0.00338]
[1779130912066,51.45,76608.33,0.0,-0.99997,0.0,0.00338]
[1779130912169,51.45,76615.77,0.0,-0.99997,0.0,0.00344]
[1779130912949,51.45,76615.77,0.0,-0.99997,0.0,0.00344]
[1779130913332,51.45,76615.77,0.0,-0.99997,0.0,0.00344]
[1779130913361,51.45,76643.1,0.0,-0.99997,0.0,0.0037]
[1779130914185,51.45,76647.82,0.0,-0.99997,0.0,0.00375]
[1779130915193,51.45,76632.79,0.0,-0.99997,0.0,0.0036]
[1779130916763,51.45,76632.79,0.0,-0.99997,0.0,0.0036]
[1779130916878,51.45,76632.79,0.0,-0.99997,0.0,0.0036]
[1779130916821,51.45,76626.84,0.0,-0.99997,0.0,0.00355]
[1779130918817,51.45,76626.48,0.0,-0.99997,0.0,0.00354]
[1779130919222,51.45,76630.38,0.0,-0.99997,0.0,0.00358]
[1779130920663,51.45,76630.38,0.0,-0.99997,0.0,0.00358]
[1779130920670,51.45,76635.82,0.0,-0.99997,0.0,0.00363]
[1779130921003,51.45,76635.82,0.0,-0.99997,0.0,0.00363]
[1779130921240,51.45,76651.36,0.0,-0.99997,0.0,0.00379]
[1779130922247,51.45,76671.75,0.0,-0.99997,0.0,0.004]
[1779130923254,51.45,76680.15,0.0,-0.99997,0.0,0.00409]
[1779130924453,51.45,76680.15,0.0,-0.99997,0.0,0.00409]
[1779130924562,51.45,76680.15,0.0,-0.99997,0.0,0.00409]
[1779130924662,51.45,76681.82,0.0,-0.99997,0.0,0.00411]
[1779130925012,51.45,76681.82,0.0,-0.99997,0.0,0.00411]
[1779130925268,51.45,76679.44,0.0,-0.99997,0.0,0.00408]
[1779130926275,51.45,76671.64,0.0,-0.99997,0.0,0.004]
[1779130927282,51.45,76670.47,0.0,-0.99997,0.0,0.00398]
[1779130928931,51.45,76677.35,0.0,-0.99997,0.0,0.00406]
[1779130929035,51.45,76677.35,0.0,-0.99997,0.0,0.00406]
[1779130929362,51.45,76677.35,0.0,-0.99997,0.0,0.00406]
[1779130929418,51.45,76677.35,0.0,-0.99997,0.0,0.00406]
[1779130930843,51.45,76668.3,0.0,-0.99997,0.0,0.00396]
[1779130931310,51.45,76677.63,0.0,-0.99997,0.0,0.00406]
[1779130932318,51.45,76669.78,0.0,-0.99997,0.0,0.00398]
[1779130933190,51.45,76669.78,0.0,-0.99997,0.0,0.00398]
[1779130933274,51.45,76669.78,0.0,-0.99997,0.0,0.00398]
[1779130933325,51.45,76668.71,0.0,-0.99997,0.0,0.00397]
[1779130934037,51.45,76668.71,0.0,-0.99997,0.0,0.00397]
[1779130934620,51.45,76668.71,0.0,-0.99997,0.0,0.00397]
[1779130934626,51.45,76634.85,0.0,-0.99997,0.0,0.00362]
[1779130935561,51.45,76617.59,0.0,-0.99997,0.0,0.00346]
[1779130936353,51.45,76592.18,0.0,-0.99997,0.0,0.00323]
[1779130937748,51.45,76592.18,0.0,-0.99997,0.0,0.00323]
[1779130937831,51.45,76592.18,0.0,-0.99997,0.0,0.00323]
[1779130937840,51.45,76589.58,0.0,-0.99997,0.0,0.00321]
[1779130938365,51.45,76589.58,0.0,-0.99997,0.0,0.00321]
[1779130938428,51.45,76589.58,0.0,-0.99997,0.0,0.00321]
[1779130938489,51.45,76576.92,0.0,-0.99998,0.0,0.0031]
[1779130939374,51.45,76568.68,0.0,-0.99998,0.0,0.00304]
[1779130940381,51.45,76553.28,0.0,-0.99998,0.0,0.00291]
[1779130941388,51.45,76543.88,0.0,-0.99998,0.0,0.00284]
[1779130942304,51.45,76543.88,0.0,-0.99998,0.0,0.00284]
[1779130942396,51.45,76549.11,0.0,-0.99998,0.0,0.00288]
[1779130942936,51.45,76549.11,0.0,-0.99998,0.0,0.00288]
[1779130943812,51.45,76549.11,0.0,-0.99998,0.0,0.00288]
[1779130943813,51.45,76553.69,0.0,-0.99998,0.0,0.00292]
[1779130944030,51.45,76553.69,0.0,-0.99998,0.0,0.00292]
[1779130945416,51.45,76540.55,0.0,-0.99998,0.0,0.00281]
[1779130946423,51.45,76543.06,0.0,-0.99998,0.0,0.00283]
[1779130947691,51.45,76543.06,0.0,-0.99998,0.0,0.00283]
[1779130947860,51.45,76543.06,0.0,-0.99998,0.0,0.00283]
[1779130947891,51.45,76531.97,0.0,-0.99998,0.0,0.00275]
[1779130948778,51.45,76531.97,0.0,-0.99998,0.0,0.00275]
[1779130948900,51.45,76531.97,0.0,-0.99998,0.0,0.00275]
[1779130948795,51.45,76525.53,0.0,-0.99998,0.0,0.0027]
[1779130950455,51.45,76517.9,0.0,-0.99998,0.0,0.00265]
[1779130951469,51.45,76528.44,0.0,-0.99998,0.0,0.00269]
[1779130952739,51.45,76528.44,0.0,-0.99998,0.0,0.00269]
[1779130952829,51.45,76532.9,0.0,-0.99998,0.0,0.00272]
[1779130952972,51.45,76532.9,0.0,-0.99998,0.0,0.00272]
[1779130954490,51.45,76530.26,0.0,-0.99998,0.0,0.0027]
[1779130955497,51.45,76536.69,0.0,-0.99998,0.0,0.00275]
[1779130956507,51.45,76550.37,0.0,-0.99998,0.0,0.00286]
[1779130957511,51.45,76559.68,0.0,-0.99998,0.0,0.00293]
[1779130958544,51.45,76577.37,0.0,-0.99998,0.0,0.00307]
[1779130959004,51.45,76577.37,0.0,-0.99998,0.0,0.00307]
[1779130959490,51.45,76577.37,0.0,-0.99998,0.0,0.00307]
[1779130959568,51.45,76617.16,0.0,-0.99997,0.0,0.00342]
[1779130960561,51.45,76624.63,0.0,-0.99997,0.0,0.00349]
[1779130961568,51.45,76651.64,0.0,-0.99997,0.0,0.00375]
[1779130962252,51.45,76651.64,0.0,-0.99997,0.0,0.00375]
[1779130962337,51.45,76651.64,0.0,-0.99997,0.0,0.00375]
[1779130962575,51.45,76656.95,0.0,-0.99997,0.0,0.0038]
[1779130963640,51.45,76662.01,0.0,-0.99997,0.0,0.00385]
[1779130964214,51.45,76662.01,0.0,-0.99997,0.0,0.00385]
[1779130964269,51.45,76662.01,0.0,-0.99997,0.0,0.00385]
[1779130964603,51.45,76692.0,0.0,-0.99997,0.0,0.00417]
[1779130965613,51.45,76689.02,0.0,-0.99997,0.0,0.00414]
[1779130967563,51.45,76689.2,0.0,-0.99997,0.0,0.00414]
[1779130967636,51.45,76670.68,0.0,-0.99997,0.0,0.00394]
[1779130968598,51.45,76670.68,0.0,-0.99997,0.0,0.00394]
[1779130968653,51.45,76691.18,0.0,-0.99997,0.0,0.00416]
[1779130969652,51.45,76707.74,0.0,-0.99996,0.0,0.00435]
[1779130970659,51.45,76717.63,0.0,-0.99996,0.0,0.00446]
[1779130971666,51.45,76717.71,0.0,-0.99996,0.0,0.00446]
[1779130972250,51.45,76717.71,0.0,-0.99996,0.0,0.00446]
[1779130972396,51.45,76717.71,0.0,-0.99996,0.0,0.00446]
[1779130972673,51.45,76719.01,0.0,-0.99996,0.0,0.00448]
[1779130973681,51.45,76715.35,0.0,-0.99996,0.0,0.00444]
[1779130975695,51.45,76713.34,0.0,-0.99996,0.0,0.00441]
[1779130976702,51.45,76716.57,0.0,-0.99996,0.0,0.00445]
[1779130977408,51.45,76716.57,0.0,-0.99996,0.0,0.00445]
[1779130977710,51.45,76718.0,0.0,-0.99996,0.0,0.00447]
[1779130978716,51.45,76722.89,0.0,-0.99996,0.0,0.00453]
[1779130979725,51.45,76739.21,0.0,-0.99996,0.0,0.00472]
[1779130980771,51.45,76739.21,0.0,-0.99996,0.0,0.00472]
[1779130980843,51.45,76769.83,0.0,-0.99996,0.0,0.00512]
[1779130981745,51.45,76785.21,0.0,-0.99996,0.0,0.00532]
[1779130982007,51.45,76785.21,0.0,-0.99996,0.0,0.00532]
[1779130982750,51.45,76785.37,0.0,-0.99996,0.0,0.00533]
[1779130983757,51.45,76769.47,0.0,-0.99996,0.0,0.00511]
[1779130984376,51.45,76769.47,0.0,-0.99996,0.0,0.00511]
[1779130984764,51.45,76767.02,0.0,-0.99996,0.0,0.00508]
[1779130986442,51.45,76765.85,0.0,-0.99996,0.0,0.00506]
[1779130986778,51.45,76780.17,0.0,-0.99996,0.0,0.00526]
[1779130987785,51.45,76776.55,0.0,-0.99996,0.0,0.00521]
[1779130989799,51.45,76760.98,0.0,-0.99996,0.0,0.005]
[1779130990324,51.45,76760.98,0.0,-0.99996,0.0,0.005]
[1779130990687,51.45,76760.98,0.0,-0.99996,0.0,0.005]
[1779130990806,51.45,76752.66,0.0,-0.99996,0.0,0.00489]
[1779130991217,51.45,76752.66,0.0,-0.99996,0.0,0.00489]
[1779130991814,51.45,76748.94,0.0,-0.99996,0.0,0.00484]
[1779130993688,51.45,76748.62,0.0,-0.99996,0.0,0.00484]
[1779130993757,51.45,76748.62,0.0,-0.99996,0.0,0.00484]
[1779130993830,51.45,76755.34,0.0,-0.99996,0.0,0.00493]
[1779130994837,51.45,76762.57,0.0,-0.99996,0.0,0.00502]
[1779130995844,51.45,76758.37,0.0,-0.99996,0.0,0.00497]
[1779130996851,51.45,76748.59,0.0,-0.99996,0.0,0.00484]
[1779130997632,51.45,76748.59,0.0,-0.99996,0.0,0.00484]
[1779130997865,51.45,76725.44,0.0,-0.99996,0.0,0.00456]
[1779130998151,51.45,76725.44,0.0,-0.99996,0.0,0.00456]
[1779130998872,51.45,76727.75,0.0,-0.99996,0.0,0.00458]
[1779130999815,51.45,76727.75,0.0,-0.99996,0.0,0.00458]
[1779130999946,51.45,76727.75,0.0,-0.99996,0.0,0.00458]
[1779131000009,51.45,76727.75,0.0,-0.99996,0.0,0.00458]
[1779130999983,51.45,76723.13,0.0,-0.99996,0.0,0.00453]
[1779131000891,51.45,76743.63,0.0,-0.99996,0.0,0.00478]
[1779131001898,51.45,76746.75,0.0,-0.99996,0.0,0.00482]
[1779131003860,51.45,76748.62,0.0,-0.99996,0.0,0.00484]
[1779131003885,51.45,76748.62,0.0,-0.99996,0.0,0.00484]
[1779131003912,51.45,76737.17,0.0,-0.99996,0.0,0.0047]
[1779131004919,51.45,76740.69,0.0,-0.99996,0.0,0.00474]
[1779131006652,51.45,76741.31,0.0,-0.99996,0.0,0.00475]
[1779131006898,51.45,76741.31,0.0,-0.99996,0.0,0.00475]
[1779131006939,51.45,76753.42,0.0,-0.99996,0.0,0.0049]
[1779131007950,51.45,76782.27,0.0,-0.99996,0.0,0.00528]
[1779131008963,51.45,76790.14,0.0,-0.99996,0.0,0.00539]
[1779131009971,51.45,76771.83,0.0,-0.99996,0.0,0.00514]
[1779131010596,51.45,76771.83,0.0,-0.99996,0.0,0.00514]
[1779131010979,51.45,76765.33,0.0,-0.99996,0.0,0.00506]
[1779131011094,51.45,76765.33,0.0,-0.99996,0.0,0.00506]
[1779131011986,51.45,76778.02,0.0,-0.99996,0.0,0.00517]
[1779131012993,51.45,76788.61,0.0,-0.99996,0.0,0.00532]
[1779131014001,51.45,76795.55,0.0,-0.99996,0.0,0.00541]
[1779131015018,51.45,76795.55,0.0,-0.99996,0.0,0.00541]
[1779131015138,51.45,76796.21,0.0,-0.99996,0.0,0.00542]
[1779131016018,51.45,76810.55,0.0,-0.99995,0.0,0.00563]
[1779131016220,51.45,76810.55,0.0,-0.99995,0.0,0.00563]
[1779131016499,51.45,76810.55,0.0,-0.99995,0.0,0.00563]
[1779131017022,51.45,76824.46,0.0,-0.99995,0.0,0.00583]
[1779131018030,51.45,76829.61,0.0,-0.99995,0.0,0.00591]
[1779131019899,51.45,76829.61,0.0,-0.99995,0.0,0.00591]
[1779131019980,51.45,76830.4,0.0,-0.99995,0.0,0.00592]
[1779131020118,51.45,76830.4,0.0,-0.99995,0.0,0.00592]
[1779131020760,51.45,76830.4,0.0,-0.99995,0.0,0.00592]
[1779131020825,51.45,76830.89,0.0,-0.99995,0.0,0.00593]
[1779131021073,51.45,76830.89,0.0,-0.99995,0.0,0.00593]
[1779131022058,51.45,76843.08,0.0,-0.99995,0.0,0.00612]
[1779131023065,51.45,76843.31,0.0,-0.99995,0.0,0.00612]
[1779131024240,51.45,76843.31,0.0,-0.99995,0.0,0.00612]
[1779131024629,51.45,76843.31,0.0,-0.99995,0.0,0.00612]
[1779131024928,51.45,76843.31,0.0,-0.99995,0.0,0.00612]
[1779131025086,51.45,76843.31,0.0,-0.99995,0.0,0.00612]
[1779131025022,51.45,76829.34,0.0,-0.99995,0.0,0.00591]
[1779131025162,51.45,76814.04,0.0,-0.99995,0.0,0.00568]
[1779131026099,51.45,76801.63,0.0,-0.99996,0.0,0.0055]
[1779131027105,51.45,76805.35,0.0,-0.99995,0.0,0.00555]
[1779131028760,51.45,76805.35,0.0,-0.99995,0.0,0.00555]
[1779131028926,51.45,76805.35,0.0,-0.99995,0.0,0.00555]
[1779131028971,51.45,76809.38,0.0,-0.99995,0.0,0.00561]
[1779131029119,51.45,76803.91,0.0,-0.99995,0.0,0.00553]
[1779131030443,51.45,76803.91,0.0,-0.99995,0.0,0.00553]
[1779131030575,51.45,76803.91,0.0,-0.99995,0.0,0.00553]
[1779131030656,51.45,76791.33,0.0,-0.99996,0.0,0.00535]
[1779131031135,51.45,76774.23,0.0,-0.99996,0.0,0.00512]
[1779131032140,51.45,76782.18,0.0,-0.99996,0.0,0.00523]
[1779131033147,51.45,76787.12,0.0,-0.99996,0.0,0.00529]
[1779131034380,51.45,76787.12,0.0,-0.99996,0.0,0.00529]
[1779131034412,51.45,76787.12,0.0,-0.99996,0.0,0.00529]
[1779131034456,51.45,76792.02,0.0,-0.99996,0.0,0.00536]
[1779131035169,51.45,76789.89,0.0,-0.99996,0.0,0.00533]
[1779131037020,51.45,76789.89,0.0,-0.99996,0.0,0.00533]
[1779131036175,51.45,76791.96,0.0,-0.99996,0.0,0.00536]
[1779131037182,51.45,76790.43,0.0,-0.99996,0.0,0.00534]
[1779131038189,51.45,76785.97,0.0,-0.99996,0.0,0.00528]
[1779131040973,51.45,76786.66,0.0,-0.99996,0.0,0.00529]
[1779131041047,51.45,76776.11,0.0,-0.99996,0.0,0.00515]
[1779131041856,51.45,76776.11,0.0,-0.99996,0.0,0.00515]
[1779131041937,51.45,76779.47,0.0,-0.99996,0.0,0.00519]
[1779131042245,51.45,76784.97,0.0,-0.99996,0.0,0.00527]
[1779131043254,51.45,76788.89,0.0,-0.99996,0.0,0.00532]
[1779131044184,51.45,76788.89,0.0,-0.99996,0.0,0.00532]
[1779131044687,51.45,76788.89,0.0,-0.99996,0.0,0.00532]
[1779131044800,51.45,76788.89,0.0,-0.99996,0.0,0.00532]
[1779131044850,51.45,76797.04,0.0,-0.99996,0.0,0.00543]
[1779131046277,51.45,76798.3,0.0,-0.99996,0.0,0.00545]
[1779131048528,51.45,76799.21,0.0,-0.99996,0.0,0.00546]
[1779131048614,51.45,76799.21,0.0,-0.99996,0.0,0.00546]
[1779131048642,51.45,76793.45,0.0,-0.99996,0.0,0.00538]
[1779131049298,51.45,76784.18,0.0,-0.99996,0.0,0.00525]
[1779131050562,51.45,76784.18,0.0,-0.99996,0.0,0.00525]
[1779131050815,51.45,76784.18,0.0,-0.99996,0.0,0.00525]
[1779131050826,51.45,76780.65,0.0,-0.99996,0.0,0.00521]
[1779131051754,51.45,76780.65,0.0,-0.99996,0.0,0.00521]
[1779131051780,51.45,76788.04,0.0,-0.99996,0.0,0.00531]
[1779131052566,51.45,76788.04,0.0,-0.99996,0.0,0.00531]
[1779131052757,51.45,76788.04,0.0,-0.99996,0.0,0.00531]
[1779131052858,51.45,76786.29,0.0,-0.99996,0.0,0.00528]
[1779131053276,51.45,76786.29,0.0,-0.99996,0.0,0.00528]
[1779131053346,51.45,76786.29,0.0,-0.99996,0.0,0.00528]
[1779131053388,51.45,76777.71,0.0,-0.99996,0.0,0.00517]
[1779131054923,51.45,76773.68,0.0,-0.99996,0.0,0.00511]
[1779131055340,51.45,76767.38,0.0,-0.99996,0.0,0.00503]
[1779131056347,51.45,76765.33,0.0,-0.99996,0.0,0.005]
[1779131057354,51.45,76767.84,0.0,-0.99996,0.0,0.00504]
[1779131060375,51.45,76765.67,0.0,-0.99996,0.0,0.00501]
[1779131061383,51.45,76763.44,0.0,-0.99996,0.0,0.00498]
[1779131062390,51.45,76761.74,0.0,-0.99996,0.0,0.00496]
[1779131063397,51.45,76758.04,0.0,-0.99996,0.0,0.00491]
[1779131065412,51.45,76768.86,0.0,-0.99996,0.0,0.00505]
[1779131066401,51.45,76768.86,0.0,-0.99996,0.0,0.00505]
[1779131066438,51.45,76768.86,0.0,-0.99996,0.0,0.00505]
[1779131066507,51.45,76770.14,0.0,-0.99996,0.0,0.00507]
[1779131067426,51.45,76778.15,0.0,-0.99996,0.0,0.00517]
[1779131069445,51.45,76782.47,0.0,-0.99996,0.0,0.00523]
[1779131070329,51.45,76782.47,0.0,-0.99996,0.0,0.00523]
[1779131070454,51.45,76782.47,0.0,-0.99996,0.0,0.00523]
[1779131070523,51.45,76776.98,0.0,-0.99996,0.0,0.00516]
[1779131071465,51.45,76782.39,0.0,-0.99996,0.0,0.00517]
[1779131072329,51.45,76782.39,0.0,-0.99996,0.0,0.00517]
[1779131074484,51.45,76785.49,0.0,-0.99996,0.0,0.00522]
[1779131075186,51.45,76785.49,0.0,-0.99996,0.0,0.00522]
[1779131075491,51.45,76774.87,0.0,-0.99996,0.0,0.00507]
[1779131076498,51.45,76769.83,0.0,-0.99996,0.0,0.00501]
[1779131077505,51.45,76767.95,0.0,-0.99996,0.0,0.00498]
[1779131078191,51.45,76767.95,0.0,-0.99996,0.0,0.00498]
[1779131078512,51.45,76765.97,0.0,-0.99996,0.0,0.00496]
[1779131080526,51.45,76763.12,0.0,-0.99996,0.0,0.00492]
[1779131081534,51.45,76756.23,0.0,-0.99996,0.0,0.00483]
[1779131082307,51.45,76756.23,0.0,-0.99996,0.0,0.00483]
[1779131082355,51.45,76756.23,0.0,-0.99996,0.0,0.00483]
[1779131082541,51.45,76743.75,0.0,-0.99996,0.0,0.00468]
[1779131083549,51.45,76739.98,0.0,-0.99996,0.0,0.00463]
[1779131084555,51.45,76739.8,0.0,-0.99996,0.0,0.00463]
[1779131085346,51.45,76739.8,0.0,-0.99996,0.0,0.00463]
[1779131085562,51.45,76732.66,0.0,-0.99996,0.0,0.00454]
[1779131086569,51.45,76733.28,0.0,-0.99996,0.0,0.00455]
[1779131087576,51.45,76730.69,0.0,-0.99996,0.0,0.00452]
[1779131089310,51.45,76730.18,0.0,-0.99996,0.0,0.00451]
[1779131089662,51.45,76730.18,0.0,-0.99996,0.0,0.00451]
[1779131089700,51.45,76728.94,0.0,-0.99996,0.0,0.0045]
[1779131090601,51.45,76731.12,0.0,-0.99996,0.0,0.00452]
[1779131092842,51.45,76731.25,0.0,-0.99996,0.0,0.00453]
[1779131092880,51.45,76731.25,0.0,-0.99996,0.0,0.00453]
[1779131092943,51.45,76723.14,0.0,-0.99996,0.0,0.00443]
[1779131093639,51.45,76722.9,0.0,-0.99996,0.0,0.00443]
[1779131096535,51.45,76720.97,0.0,-0.99996,0.0,0.00441]
[1779131096641,51.45,76720.97,0.0,-0.99996,0.0,0.00441]
[1779131096661,51.45,76723.74,0.0,-0.99996,0.0,0.00444]
[1779131097667,51.45,76729.77,0.0,-0.99996,0.0,0.00451]
[1779131100846,51.45,76730.38,0.0,-0.99996,0.0,0.00452]
[1779131100979,51.45,76730.38,0.0,-0.99996,0.0,0.00452]
[1779131101064,51.45,76729.05,0.0,-0.99996,0.0,0.0045]
[1779131101757,51.45,76718.36,0.0,-0.99996,0.0,0.00438]
[1779131102769,51.45,76722.77,0.0,-0.99996,0.0,0.00443]
[1779131103769,51.45,76744.05,0.0,-0.99996,0.0,0.00468]
[1779131104586,51.45,76744.05,0.0,-0.99996,0.0,0.00468]
[1779131104638,51.45,76744.05,0.0,-0.99996,0.0,0.00468]
[1779131104777,51.45,76748.23,0.0,-0.99996,0.0,0.00473]
[1779131105783,51.45,76754.3,0.0,-0.99996,0.0,0.00481]
[1779131107804,51.45,76764.19,0.0,-0.99996,0.0,0.00493]
[1779131108637,51.45,76764.19,0.0,-0.99996,0.0,0.00493]
[1779131108806,51.45,76769.57,0.0,-0.99996,0.0,0.005]
[1779131109813,51.45,76771.84,0.0,-0.99996,0.0,0.00503]
[1779131110576,51.45,76771.84,0.0,-0.99996,0.0,0.00503]
[1779131110820,51.45,76773.11,0.0,-0.99996,0.0,0.00505]
[1779131111827,51.45,76783.81,0.0,-0.99996,0.0,0.00519]
[1779131112834,51.45,76785.94,0.0,-0.99996,0.0,0.00522]
[1779131113841,51.45,76782.82,0.0,-0.99996,0.0,0.00518]
[1779131115149,51.45,76782.82,0.0,-0.99996,0.0,0.00518]
[1779131114848,51.45,76774.26,0.0,-0.99996,0.0,0.00507]
[1779131115796,51.45,76774.26,0.0,-0.99996,0.0,0.00507]
[1779131115855,51.45,76763.16,0.0,-0.99996,0.0,0.00492]
[1779131116862,51.45,76764.72,0.0,-0.99996,0.0,0.00494]
[1779131117869,51.45,76757.4,0.0,-0.99996,0.0,0.00485]
[1779131118876,51.45,76760.42,0.0,-0.99996,0.0,0.00489]
[1779131120890,51.45,76762.02,0.0,-0.99996,0.0,0.00491]
[1779131121897,51.45,76758.95,0.0,-0.99996,0.0,0.00487]
[1779131122908,51.45,76771.07,0.0,-0.99996,0.0,0.00502]
[1779131123430,51.45,76771.07,0.0,-0.99996,0.0,0.00502]
[1779131123915,51.45,76777.58,0.0,-0.99996,0.0,0.00511]
[1779131125310,51.45,76776.83,0.0,-0.99996,0.0,0.0051]
[1779131125929,51.45,76779.91,0.0,-0.99996,0.0,0.00514]
[1779131126936,51.45,76784.59,0.0,-0.99996,0.0,0.0052]
[1779131127943,51.45,76788.76,0.0,-0.99996,0.0,0.00526]
[1779131128950,51.45,76791.8,0.0,-0.99996,0.0,0.0053]
[1779131129957,51.45,76785.85,0.0,-0.99996,0.0,0.00522]
[1779131130964,51.45,76783.46,0.0,-0.99996,0.0,0.00519]
[1779131131971,51.45,76777.15,0.0,-0.99996,0.0,0.00505]
[1779131132978,51.45,76771.02,0.0,-0.99996,0.0,0.00497]
[1779131133440,51.45,76771.02,0.0,-0.99996,0.0,0.00497]
[1779131133492,51.45,76771.02,0.0,-0.99996,0.0,0.00497]
[1779131133985,51.45,76764.97,0.0,-0.99996,0.0,0.00489]
[1779131134992,51.45,76754.59,0.0,-0.99996,0.0,0.00476]
[1779131135999,51.45,76755.28,0.0,-0.99996,0.0,0.00477]
[1779131137399,51.45,76754.07,0.0,-0.99996,0.0,0.00475]
[1779131137518,51.45,76754.07,0.0,-0.99996,0.0,0.00475]
[1779131138013,51.45,76740.61,0.0,-0.99996,0.0,0.00459]
[1779131139020,51.45,76737.04,0.0,-0.99996,0.0,0.00455]
[1779131140038,51.45,76726.74,0.0,-0.99996,0.0,0.00442]
[1779131141034,51.45,76718.56,0.0,-0.99997,0.0,0.00433]
[1779131142041,51.45,76723.36,0.0,-0.99996,0.0,0.00439]
[1779131143063,51.45,76723.36,0.0,-0.99996,0.0,0.00439]
[1779131143085,51.45,76715.9,0.0,-0.99997,0.0,0.0043]
[1779131143480,51.45,76715.9,0.0,-0.99997,0.0,0.0043]
[1779131144058,51.45,76712.3,0.0,-0.99997,0.0,0.00426]
[1779131146955,51.45,76711.57,0.0,-0.99997,0.0,0.00425]
[1779131147108,51.45,76711.57,0.0,-0.99997,0.0,0.00425]
[1779131147165,51.45,76713.23,0.0,-0.99997,0.0,0.00427]
[1779131148087,51.45,76707.74,0.0,-0.99997,0.0,0.00421]
[1779131149094,51.45,76696.5,0.0,-0.99997,0.0,0.00409]
[1779131150101,51.45,76696.08,0.0,-0.99997,0.0,0.00408]
[1779131151108,51.45,76692.74,0.0,-0.99997,0.0,0.00404]
[1779131152115,51.45,76688.79,0.0,-0.99997,0.0,0.004]
[1779131154129,51.45,76690.54,0.0,-0.99997,0.0,0.00402]
[1779131154392,51.45,76690.54,0.0,-0.99997,0.0,0.00402]
[1779131155136,51.45,76689.75,0.0,-0.99997,0.0,0.00401]
[1779131156143,51.45,76690.95,0.0,-0.99997,0.0,0.00403]
[1779131156561,51.45,76690.95,0.0,-0.99997,0.0,0.00403]
[1779131156749,51.45,76690.95,0.0,-0.99997,0.0,0.00403]
[1779131157150,51.45,76693.82,0.0,-0.99997,0.0,0.00406]
[1779131159165,51.45,76704.95,0.0,-0.99997,0.0,0.00418]
[1779131159320,51.45,76704.95,0.0,-0.99997,0.0,0.00418]
[1779131159759,51.45,76704.95,0.0,-0.99997,0.0,0.00418]
[1779131160172,51.45,76714.41,0.0,-0.99997,0.0,0.00428]
[1779131161180,51.45,76712.77,0.0,-0.99997,0.0,0.00426]
[1779131162187,51.45,76703.93,0.0,-0.99997,0.0,0.00417]
[1779131162484,51.45,76703.93,0.0,-0.99997,0.0,0.00417]
[1779131162676,51.45,76703.93,0.0,-0.99997,0.0,0.00417]
[1779131163205,51.45,76704.91,0.0,-0.99997,0.0,0.00418]
[1779131164210,51.45,76706.35,0.0,-0.99997,0.0,0.00419]
[1779131164561,51.45,76706.35,0.0,-0.99997,0.0,0.00419]
[1779131165216,51.45,76703.41,0.0,-0.99997,0.0,0.00416]
[1779131166223,51.45,76701.23,0.0,-0.99997,0.0,0.00414]
[1779131167230,51.45,76703.19,0.0,-0.99997,0.0,0.00416]
[1779131168573,51.45,76703.19,0.0,-0.99997,0.0,0.00416]
[1779131169325,51.45,76703.19,0.0,-0.99997,0.0,0.00416]
[1779131169509,51.45,76703.19,0.0,-0.99997,0.0,0.00416]
[1779131168669,51.45,76698.83,0.0,-0.99997,0.0,0.00411]
[1779131169823,51.45,76670.22,0.0,-0.99997,0.0,0.00381]
[1779131170257,51.45,76657.37,0.0,-0.99997,0.0,0.00368]
[1779131171264,51.45,76653.76,0.0,-0.99997,0.0,0.00365]
[1779131172271,51.45,76644.71,0.0,-0.99997,0.0,0.00356]
[1779131173303,51.45,76644.71,0.0,-0.99997,0.0,0.00356]
[1779131173328,51.45,76644.71,0.0,-0.99997,0.0,0.00356]
[1779131173397,51.45,76644.06,0.0,-0.99997,0.0,0.00355]
[1779131174285,51.45,76647.09,0.0,-0.99997,0.0,0.00358]
[1779131175314,51.45,76647.09,0.0,-0.99997,0.0,0.00358]
[1779131175566,51.45,76647.09,0.0,-0.99997,0.0,0.00358]
[1779131176299,51.45,76644.45,0.0,-0.99997,0.0,0.00356]
[1779131177306,51.45,76642.74,0.0,-0.99997,0.0,0.00354]
[1779131178712,51.45,76636.55,0.0,-0.99997,0.0,0.00348]
[1779131179320,51.45,76634.76,0.0,-0.99997,0.0,0.00347]
[1779131182341,51.45,76630.72,0.0,-0.99997,0.0,0.00343]
[1779131183348,51.45,76624.12,0.0,-0.99997,0.0,0.00337]
[1779131187376,51.45,76616.42,0.0,-0.99997,0.0,0.0033]
[1779131188454,51.45,76616.42,0.0,-0.99997,0.0,0.0033]
[1779131188499,51.45,76613.08,0.0,-0.99997,0.0,0.00327]
[1779131189390,51.45,76609.9,0.0,-0.99997,0.0,0.00324]
[1779131191358,51.45,76610.61,0.0,-0.99997,0.0,0.00325]
[1779131191753,51.45,76610.61,0.0,-0.99997,0.0,0.00325]
[1779131192073,51.45,76610.61,0.0,-0.99997,0.0,0.00325]
[1779131192136,51.45,76607.07,0.0,-0.99997,0.0,0.00318]
[1779131192414,51.45,76593.07,0.0,-0.99998,0.0,0.00306]
[1779131193421,51.45,76570.7,0.0,-0.99998,0.0,0.00288]
[1779131194427,51.45,76561.39,0.0,-0.99998,0.0,0.00281]
[1779131195403,51.45,76561.39,0.0,-0.99998,0.0,0.00281]
[1779131195465,51.45,76561.39,0.0,-0.99998,0.0,0.00281]
[1779131195495,51.45,76566.56,0.0,-0.99998,0.0,0.00285]
[1779131197564,51.45,76567.44,0.0,-0.99998,0.0,0.00286]
[1779131197925,51.45,76567.44,0.0,-0.99998,0.0,0.00286]
[1779131198010,51.45,76565.15,0.0,-0.99998,0.0,0.00284]
[1779131198467,51.45,76562.07,0.0,-0.99998,0.0,0.00282]
[1779131199473,51.45,76558.09,0.0,-0.99998,0.0,0.00279]
[1779131200480,51.45,76559.87,0.0,-0.99998,0.0,0.0028]
[1779131201785,51.45,76559.87,0.0,-0.99998,0.0,0.0028]
[1779131201876,51.45,76557.46,0.0,-0.99998,0.0,0.00278]
[1779131202494,51.45,76554.45,0.0,-0.99998,0.0,0.00276]
[1779131203460,51.45,76554.45,0.0,-0.99998,0.0,0.00276]
[1779131203501,51.45,76513.52,0.0,-0.99998,0.0,0.00247]
[1779131204586,51.45,76513.52,0.0,-0.99998,0.0,0.00247]
[1779131205515,51.45,76523.67,0.0,-0.99998,0.0,0.00254]
[1779131206932,51.45,76523.67,0.0,-0.99998,0.0,0.00254]
[1779131207049,51.45,76523.67,0.0,-0.99998,0.0,0.00254]
[1779131207144,51.45,76525.36,0.0,-0.99998,0.0,0.00255]
[1779131207530,51.45,76526.71,0.0,-0.99998,0.0,0.00256]
[1779131209081,51.45,76526.71,0.0,-0.99998,0.0,0.00256]
[1779131209204,51.45,76526.71,0.0,-0.99998,0.0,0.00256]
[1779131209544,51.45,76522.21,0.0,-0.99998,0.0,0.00253]
[1779131212566,51.45,76530.14,0.0,-0.99998,0.0,0.00258]
[1779131213573,51.45,76528.18,0.0,-0.99998,0.0,0.00257]
[1779131214553,51.45,76528.18,0.0,-0.99998,0.0,0.00257]
[1779131214701,51.45,76528.18,0.0,-0.99998,0.0,0.00257]
[1779131214740,51.45,76526.77,0.0,-0.99998,0.0,0.00256]
[1779131215598,51.45,76534.55,0.0,-0.99998,0.0,0.00261]
[1779131218372,51.45,76531.72,0.0,-0.99998,0.0,0.00259]
[1779131218479,51.45,76531.72,0.0,-0.99998,0.0,0.00259]
[1779131218619,51.45,76531.23,0.0,-0.99998,0.0,0.00259]
[1779131219626,51.45,76527.89,0.0,-0.99998,0.0,0.00257]
[1779131220563,51.45,76527.89,0.0,-0.99998,0.0,0.00257]
[1779131220808,51.45,76527.89,0.0,-0.99998,0.0,0.00257]
[1779131220909,51.45,76523.75,0.0,-0.99998,0.0,0.00254]
[1779131222243,51.45,76523.75,0.0,-0.99998,0.0,0.00254]
[1779131222273,51.45,76534.67,0.0,-0.99998,0.0,0.00261]
[1779131222647,51.45,76549.84,0.0,-0.99998,0.0,0.00272]
[1779131223654,51.45,76557.98,0.0,-0.99998,0.0,0.00279]
[1779131224661,51.45,76562.25,0.0,-0.99998,0.0,0.00282]
[1779131225668,51.45,76567.64,0.0,-0.99998,0.0,0.00286]
[1779131226675,51.45,76559.94,0.0,-0.99998,0.0,0.0028]
[1779131228140,51.45,76559.94,0.0,-0.99998,0.0,0.0028]
[1779131228202,51.45,76559.94,0.0,-0.99998,0.0,0.0028]
[1779131228239,51.45,76547.33,0.0,-0.99998,0.0,0.00271]
[1779131228690,51.45,76549.01,0.0,-0.99998,0.0,0.00272]
[1779131232059,51.45,76547.62,0.0,-0.99998,0.0,0.00271]
[1779131232164,51.45,76547.62,0.0,-0.99998,0.0,0.00271]
[1779131232169,51.45,76541.3,0.0,-0.99998,0.0,0.00266]
[1779131232718,51.45,76544.23,0.0,-0.99998,0.0,0.00268]
[1779131234067,51.45,76544.23,0.0,-0.99998,0.0,0.00268]
[1779131234184,51.45,76544.23,0.0,-0.99998,0.0,0.00268]
[1779131235739,51.45,76545.97,0.0,-0.99998,0.0,0.0027]
[1779131237753,51.45,76544.06,0.0,-0.99998,0.0,0.00268]
[1779131239807,51.45,76544.55,0.0,-0.99998,0.0,0.00269]
[1779131240064,51.45,76544.55,0.0,-0.99998,0.0,0.00269]
[1779131240136,51.45,76540.5,0.0,-0.99998,0.0,0.00266]
[1779131240774,51.45,76533.06,0.0,-0.99998,0.0,0.0026]
[1779131241781,51.45,76530.21,0.0,-0.99998,0.0,0.00258]
[1779131242788,51.45,76526.71,0.0,-0.99998,0.0,0.00256]
[1779131243795,51.45,76528.03,0.0,-0.99998,0.0,0.00257]
[1779131244803,51.45,76529.47,0.0,-0.99998,0.0,0.00258]
[1779131246817,51.45,76531.43,0.0,-0.99998,0.0,0.00259]
[1779131247824,51.45,76542.91,0.0,-0.99998,0.0,0.00267]
[1779131248831,51.45,76542.08,0.0,-0.99998,0.0,0.00267]
[1779131249839,51.45,76549.91,0.0,-0.99998,0.0,0.00273]
[1779131250845,51.45,76548.03,0.0,-0.99998,0.0,0.00271]
[1779131251852,51.45,76547.69,0.0,-0.99998,0.0,0.00268]
[1779131252846,51.45,76547.69,0.0,-0.99998,0.0,0.00268]
[1779131252975,51.45,76547.69,0.0,-0.99998,0.0,0.00268]
[1779131253060,51.45,76547.69,0.0,-0.99998,0.0,0.00268]
[1779131253867,51.45,76536.22,0.0,-0.99998,0.0,0.0026]
[1779131254874,51.45,76518.71,0.0,-0.99998,0.0,0.00247]
[1779131255881,51.45,76519.42,0.0,-0.99998,0.0,0.00248]
[1779131256888,51.45,76522.67,0.0,-0.99998,0.0,0.0025]
[1779131257751,51.45,76522.67,0.0,-0.99998,0.0,0.0025]
[1779131257809,51.45,76522.67,0.0,-0.99998,0.0,0.0025]
[1779131257895,51.45,76524.93,0.0,-0.99998,0.0,0.00252]
[1779131258902,51.45,76520.26,0.0,-0.99998,0.0,0.00248]
[1779131259684,51.45,76520.26,0.0,-0.99998,0.0,0.00248]
[1779131259808,51.45,76520.26,0.0,-0.99998,0.0,0.00248]
[1779131259909,51.45,76518.57,0.0,-0.99998,0.0,0.00247]
[1779131260490,51.45,76518.57,0.0,-0.99998,0.0,0.00247]
[1779131260508,51.45,76518.57,0.0,-0.99998,0.0,0.00247]
[1779131260562,51.45,76518.57,0.0,-0.99998,0.0,0.00247]
[1779131261924,51.45,76520.41,0.0,-0.99998,0.0,0.00249]
[1779131265677,51.45,76520.75,0.0,-0.99998,0.0,0.00249]
[1779131265811,51.45,76520.75,0.0,-0.99998,0.0,0.00249]
[1779131266022,51.45,76520.75,0.0,-0.99998,0.0,0.00249]
[1779131266063,51.45,76520.75,0.0,-0.99998,0.0,0.00249]
[1779131266082,51.45,76520.75,0.0,-0.99998,0.0,0.00249]
[1779131266310,51.45,76520.75,0.0,-0.99998,0.0,0.00249]
[1779131266160,51.45,76521.49,0.0,-0.99998,0.0,0.00249]
[1779131267966,51.45,76523.92,0.0,-0.99998,0.0,0.00251]
[1779131268980,51.45,76534.0,0.0,-0.99998,0.0,0.00258]
[1779131269986,51.45,76537.0,0.0,-0.99998,0.0,0.0026]
[1779131270882,51.45,76537.0,0.0,-0.99998,0.0,0.0026]
[1779131271061,51.45,76537.0,0.0,-0.99998,0.0,0.0026]
[1779131271082,51.45,76536.72,0.0,-0.99998,0.0,0.0026]
[1779131272001,51.45,76541.71,0.0,-0.99998,0.0,0.00263]
[1779131272636,51.45,76541.71,0.0,-0.99998,0.0,0.00263]
[1779131272808,51.45,76541.71,0.0,-0.99998,0.0,0.00263]
[1779131272820,51.45,76541.71,0.0,-0.99998,0.0,0.00263]
[1779131273059,51.45,76541.71,0.0,-0.99998,0.0,0.00263]
[1779131275022,51.45,76549.57,0.0,-0.99998,0.0,0.00269]
[1779131276029,51.45,76552.65,0.0,-0.99998,0.0,0.00271]
[1779131277776,51.45,76552.73,0.0,-0.99998,0.0,0.00271]
[1779131278044,51.45,76550.71,0.0,-0.99998,0.0,0.0027]
[1779131278854,51.45,76550.71,0.0,-0.99998,0.0,0.0027]
[1779131279295,51.45,76550.71,0.0,-0.99998,0.0,0.0027]
[1779131279312,51.45,76550.71,0.0,-0.99998,0.0,0.0027]
[1779131279399,51.45,76548.44,0.0,-0.99998,0.0,0.00268]
[1779131279435,51.45,76548.44,0.0,-0.99998,0.0,0.00268]
[1779131279560,51.45,76548.44,0.0,-0.99998,0.0,0.00268]
[1779131280058,51.45,76550.79,0.0,-0.99998,0.0,0.0027]
[1779131281065,51.45,76554.78,0.0,-0.99998,0.0,0.00273]
[1779131282072,51.45,76548.49,0.0,-0.99998,0.0,0.00268]
[1779131283006,51.45,76548.49,0.0,-0.99998,0.0,0.00268]
[1779131283059,51.45,76548.49,0.0,-0.99998,0.0,0.00268]
[1779131283080,51.45,76547.31,0.0,-0.99998,0.0,0.00267]
[1779131283713,51.45,76547.31,0.0,-0.99998,0.0,0.00267]
[1779131283810,51.45,76547.31,0.0,-0.99998,0.0,0.00267]
[1779131283820,51.45,76547.31,0.0,-0.99998,0.0,0.00267]
[1779131284058,51.45,76547.31,0.0,-0.99998,0.0,0.00267]
[1779131284086,51.45,76549.29,0.0,-0.99998,0.0,0.00269]
[1779131285093,51.45,76544.26,0.0,-0.99998,0.0,0.00265]
[1779131286268,51.45,76544.26,0.0,-0.99998,0.0,0.00265]
[1779131286310,51.45,76544.26,0.0,-0.99998,0.0,0.00265]
[1779131286315,51.45,76537.44,0.0,-0.99998,0.0,0.0026]
[1779131287229,51.45,76537.44,0.0,-0.99998,0.0,0.0026]
[1779131287311,51.45,76537.44,0.0,-0.99998,0.0,0.0026]
[1779131287387,51.45,76537.44,0.0,-0.99998,0.0,0.0026]
[1779131287385,51.45,76539.2,0.0,-0.99998,0.0,0.00262]
[1779131287559,51.45,76539.2,0.0,-0.99998,0.0,0.00262]
[1779131288116,51.45,76537.06,0.0,-0.99998,0.0,0.0026]
[1779131289121,51.45,76535.5,0.0,-0.99998,0.0,0.00259]
[1779131290128,51.45,76536.95,0.0,-0.99998,0.0,0.0026]
[1779131290942,51.45,76536.95,0.0,-0.99998,0.0,0.0026]
[1779131291059,51.45,76536.95,0.0,-0.99998,0.0,0.0026]
[1779131291360,51.45,76536.95,0.0,-0.99998,0.0,0.0026]
[1779131291402,51.45,76539.37,0.0,-0.99998,0.0,0.00262]
[1779131291484,51.45,76539.37,0.0,-0.99998,0.0,0.00262]
[1779131291560,51.45,76539.37,0.0,-0.99998,0.0,0.00262]
[1779131292143,51.45,76552.34,0.0,-0.99998,0.0,0.00271]
[1779131293150,51.45,76551.89,0.0,-0.99998,0.0,0.00271]
[1779131294157,51.45,76547.6,0.0,-0.99998,0.0,0.00268]
[1779131294899,51.45,76547.6,0.0,-0.99998,0.0,0.00268]
[1779131295062,51.45,76547.6,0.0,-0.99998,0.0,0.00268]
[1779131295164,51.45,76545.38,0.0,-0.99998,0.0,0.00266]
[1779131295620,51.45,76545.38,0.0,-0.99998,0.0,0.00266]
[1779131295795,51.45,76545.38,0.0,-0.99998,0.0,0.00266]
[1779131295808,51.45,76545.38,0.0,-0.99998,0.0,0.00266]
[1779131296171,51.45,76542.47,0.0,-0.99998,0.0,0.00264]
[1779131297178,51.45,76536.57,0.0,-0.99998,0.0,0.0026]
[1779131299749,51.45,76535.68,0.0,-0.99998,0.0,0.00259]
[1779131299808,51.45,76535.68,0.0,-0.99998,0.0,0.00259]
[1779131300223,51.45,76535.68,0.0,-0.99998,0.0,0.00259]
[1779131300311,51.45,76535.68,0.0,-0.99998,0.0,0.00259]
[1779131300353,51.45,76535.68,0.0,-0.99998,0.0,0.00259]
[1779131300328,51.45,76536.16,0.0,-0.99998,0.0,0.00259]
[1779131300564,51.45,76536.16,0.0,-0.99998,0.0,0.00259]
[1779131303849,51.45,76538.0,0.0,-0.99998,0.0,0.00261]
[1779131304059,51.45,76538.0,0.0,-0.99998,0.0,0.00261]
[1779131304228,51.45,76535.63,0.0,-0.99998,0.0,0.00259]
[1779131304513,51.45,76535.63,0.0,-0.99998,0.0,0.00259]
[1779131304564,51.45,76535.63,0.0,-0.99998,0.0,0.00259]
[1779131304584,51.45,76535.63,0.0,-0.99998,0.0,0.00259]
[1779131304807,51.45,76535.63,0.0,-0.99998,0.0,0.00259]
[1779131305235,51.45,76539.48,0.0,-0.99998,0.0,0.00262]
[1779131307249,51.45,76542.14,0.0,-0.99998,0.0,0.00264]
[1779131311731,51.45,76539.77,0.0,-0.99998,0.0,0.00259]
[1779131311808,51.45,76539.77,0.0,-0.99998,0.0,0.00259]
[1779131312051,51.45,76539.77,0.0,-0.99998,0.0,0.00259]
[1779131312062,51.45,76539.77,0.0,-0.99998,0.0,0.00259]
[1779131312190,51.45,76539.77,0.0,-0.99998,0.0,0.00259]
[1779131312316,51.45,76539.77,0.0,-0.99998,0.0,0.00259]
[1779131312388,51.45,76539.07,0.0,-0.99998,0.0,0.00259]
[1779131316314,51.45,76536.62,0.0,-0.99998,0.0,0.00257]
[1779131317322,51.45,76522.58,0.0,-0.99998,0.0,0.00247]
[1779131318238,51.45,76522.58,0.0,-0.99998,0.0,0.00247]
[1779131318309,51.45,76522.58,0.0,-0.99998,0.0,0.00247]
[1779131318328,51.45,76520.95,0.0,-0.99998,0.0,0.00246]
[1779131320028,51.45,76520.56,0.0,-0.99998,0.0,0.00246]
[1779131320065,51.45,76520.56,0.0,-0.99998,0.0,0.00246]
[1779131320107,51.45,76520.56,0.0,-0.99998,0.0,0.00246]
[1779131320309,51.45,76520.56,0.0,-0.99998,0.0,0.00246]
[1779131323363,51.45,76525.6,0.0,-0.99998,0.0,0.00249]
[1779131324163,51.45,76525.6,0.0,-0.99998,0.0,0.00249]
[1779131324310,51.45,76525.6,0.0,-0.99998,0.0,0.00249]
[1779131324370,51.45,76530.24,0.0,-0.99998,0.0,0.00252]
[1779131324879,51.45,76530.24,0.0,-0.99998,0.0,0.00252]
[1779131325014,51.45,76530.24,0.0,-0.99998,0.0,0.00252]
[1779131325067,51.45,76530.24,0.0,-0.99998,0.0,0.00252]
[1779131325377,51.45,76534.11,0.0,-0.99998,0.0,0.00255]
[1779131326384,51.45,76535.53,0.0,-0.99998,0.0,0.00256]
[1779131328404,51.45,76518.35,0.0,-0.99998,0.0,0.00244]
[1779131328600,51.45,76518.35,0.0,-0.99998,0.0,0.00244]
[1779131329409,51.45,76510.8,0.0,-0.99998,0.0,0.00239]
[1779131330416,51.45,76509.33,0.0,-0.99998,0.0,0.00238]
[1779131331877,51.45,76509.71,0.0,-0.99998,0.0,0.00239]
[1779131332238,51.45,76509.71,0.0,-0.99998,0.0,0.00239]
[1779131332306,51.45,76509.71,0.0,-0.99998,0.0,0.00239]
[1779131332430,51.45,76510.65,0.0,-0.99998,0.0,0.00239]
[1779131332560,51.45,76510.65,0.0,-0.99998,0.0,0.00239]
[1779131334444,51.45,76505.42,0.0,-0.99998,0.0,0.00236]
[1779131335451,51.45,76503.98,0.0,-0.99998,0.0,0.00235]
[1779131335969,51.45,76503.98,0.0,-0.99998,0.0,0.00235]
[1779131336066,51.45,76503.98,0.0,-0.99998,0.0,0.00235]
[1779131336092,51.45,76503.98,0.0,-0.99998,0.0,0.00235]
[1779131336310,51.45,76503.98,0.0,-0.99998,0.0,0.00235]
[1779131337465,51.45,76502.92,0.0,-0.99998,0.0,0.00234]
[1779131338473,51.45,76505.68,0.0,-0.99998,0.0,0.00236]
[1779131340231,51.45,76505.68,0.0,-0.99998,0.0,0.00236]
[1779131340309,51.45,76505.68,0.0,-0.99998,0.0,0.00236]
[1779131340379,51.45,76505.15,0.0,-0.99998,0.0,0.00236]
[1779131340607,51.45,76505.15,0.0,-0.99998,0.0,0.00236]
[1779131340705,51.45,76505.15,0.0,-0.99998,0.0,0.00236]
[1779131340808,51.45,76505.15,0.0,-0.99998,0.0,0.00236]
[1779131340815,51.45,76507.98,0.0,-0.99998,0.0,0.00237]
[1779131341493,51.45,76515.56,0.0,-0.99998,0.0,0.00242]
[1779131342500,51.45,76520.37,0.0,-0.99998,0.0,0.00246]
[1779131344469,51.45,76521.29,0.0,-0.99998,0.0,0.00246]
[1779131344561,51.45,76521.29,0.0,-0.99998,0.0,0.00246]
[1779131344600,51.45,76521.29,0.0,-0.99998,0.0,0.00246]
[1779131344612,51.45,76521.29,0.0,-0.99998,0.0,0.00246]
[1779131344809,51.45,76521.29,0.0,-0.99998,0.0,0.00246]
[1779131344884,51.45,76523.4,0.0,-0.99998,0.0,0.00248]
[1779131345523,51.45,76522.27,0.0,-0.99998,0.0,0.00247]
[1779131346529,51.45,76523.34,0.0,-0.99998,0.0,0.00248]
[1779131347543,51.45,76529.35,0.0,-0.99998,0.0,0.00252]
[1779131348548,51.45,76546.54,0.0,-0.99998,0.0,0.00264]
[1779131349555,51.45,76553.36,0.0,-0.99998,0.0,0.00269]
[1779131351302,51.45,76554.96,0.0,-0.99998,0.0,0.0027]
[1779131354099,51.45,76555.35,0.0,-0.99998,0.0,0.0027]
[1779131354312,51.45,76555.35,0.0,-0.99998,0.0,0.0027]
[1779131354341,51.45,76556.09,0.0,-0.99998,0.0,0.00271]
[1779131356118,51.45,76555.46,0.0,-0.99998,0.0,0.0027]
[1779131356135,51.45,76564.25,0.0,-0.99998,0.0,0.00277]
[1779131356611,51.45,76558.73,0.0,-0.99998,0.0,0.00273]
[1779131357614,51.45,76573.19,0.0,-0.99998,0.0,0.00284]
[1779131358624,51.45,76574.75,0.0,-0.99998,0.0,0.00285]
[1779131360022,51.45,76574.75,0.0,-0.99998,0.0,0.00285]
[1779131360120,51.45,76572.51,0.0,-0.99998,0.0,0.00283]
[1779131361645,51.45,76575.68,0.0,-0.99998,0.0,0.00286]
[1779131362512,51.45,76575.68,0.0,-0.99998,0.0,0.00286]
[1779131362558,51.45,76575.68,0.0,-0.99998,0.0,0.00286]
[1779131362638,51.45,76575.68,0.0,-0.99998,0.0,0.00286]
[1779131362810,51.45,76575.68,0.0,-0.99998,0.0,0.00286]
[1779131362816,51.45,76578.11,0.0,-0.99998,0.0,0.00288]
[1779131365674,51.45,76581.98,0.0,-0.99998,0.0,0.00291]
[1779131366681,51.45,76575.71,0.0,-0.99998,0.0,0.00286]
[1779131368641,51.45,76575.68,0.0,-0.99998,0.0,0.00286]
[1779131368716,51.45,76572.74,0.0,-0.99998,0.0,0.00283]
[1779131369686,51.45,76572.74,0.0,-0.99998,0.0,0.00283]
[1779131369697,51.45,76572.74,0.0,-0.99998,0.0,0.00283]
[1779131370432,51.45,76572.74,0.0,-0.99998,0.0,0.00283]
[1779131370709,51.45,76572.78,0.0,-0.99998,0.0,0.00283]
[1779131371716,51.45,76575.63,0.0,-0.99998,0.0,0.00282]
[1779131372530,51.45,76575.63,0.0,-0.99998,0.0,0.00282]
[1779131372556,51.45,76575.63,0.0,-0.99998,0.0,0.00282]
[1779131372573,51.45,76575.63,0.0,-0.99998,0.0,0.00282]
[1779131372694,51.45,76575.63,0.0,-0.99998,0.0,0.00282]
[1779131373658,51.45,76576.18,0.0,-0.99998,0.0,0.00283]
[1779131373809,51.45,76576.18,0.0,-0.99998,0.0,0.00283]
[1779131373858,51.45,76574.2,0.0,-0.99998,0.0,0.00281]
[1779131374737,51.45,76575.55,0.0,-0.99998,0.0,0.00282]
[1779131375744,51.45,76578.4,0.0,-0.99998,0.0,0.00284]
[1779131376561,51.45,76578.4,0.0,-0.99998,0.0,0.00284]
[1779131376698,51.45,76578.4,0.0,-0.99998,0.0,0.00284]
[1779131377759,51.45,76576.86,0.0,-0.99998,0.0,0.00283]
[1779131378566,51.45,76576.86,0.0,-0.99998,0.0,0.00283]
[1779131378707,51.45,76576.86,0.0,-0.99998,0.0,0.00283]
[1779131378766,51.45,76575.05,0.0,-0.99998,0.0,0.00282]
[1779131379773,51.45,76574.08,0.0,-0.99998,0.0,0.00281]
[1779131380783,51.45,76578.82,0.0,-0.99998,0.0,0.00285]
[1779131381901,51.45,76578.82,0.0,-0.99998,0.0,0.00285]
[1779131382039,51.45,76578.82,0.0,-0.99998,0.0,0.00285]
[1779131382058,51.45,76578.82,0.0,-0.99998,0.0,0.00285]
[1779131382244,51.45,76578.82,0.0,-0.99998,0.0,0.00285]
[1779131382308,51.45,76578.82,0.0,-0.99998,0.0,0.00285]
[1779131382345,51.45,76581.09,0.0,-0.99998,0.0,0.00287]
[1779131382812,51.45,76582.11,0.0,-0.99998,0.0,0.00287]
[1779131384138,51.45,76579.93,0.0,-0.99998,0.0,0.00286]
[1779131387147,51.45,76580.51,0.0,-0.99998,0.0,0.00286]
[1779131387312,51.45,76580.51,0.0,-0.99998,0.0,0.00286]
[1779131387373,51.45,76580.27,0.0,-0.99998,0.0,0.00286]
[1779131387846,51.45,76578.96,0.0,-0.99998,0.0,0.00285]
[1779131389223,51.45,76578.96,0.0,-0.99998,0.0,0.00285]
[1779131389309,51.45,76578.96,0.0,-0.99998,0.0,0.00285]
[1779131389384,51.45,76578.96,0.0,-0.99998,0.0,0.00285]
[1779131389403,51.45,76580.08,0.0,-0.99998,0.0,0.00286]
[1779131389562,51.45,76580.08,0.0,-0.99998,0.0,0.00286]
[1779131389599,51.45,76580.08,0.0,-0.99998,0.0,0.00286]
[1779131392561,51.45,76580.55,0.0,-0.99998,0.0,0.00286]
[1779131392722,51.45,76580.55,0.0,-0.99998,0.0,0.00286]
[1779131393493,51.45,76580.55,0.0,-0.99998,0.0,0.00286]
[1779131393560,51.45,76581.05,0.0,-0.99998,0.0,0.00287]
[1779131393890,51.45,76581.72,0.0,-0.99998,0.0,0.00287]
[1779131394564,51.45,76581.72,0.0,-0.99998,0.0,0.00287]
[1779131394813,51.45,76581.72,0.0,-0.99998,0.0,0.00287]
[1779131394897,51.45,76583.0,0.0,-0.99998,0.0,0.00288]
[1779131396078,51.45,76583.0,0.0,-0.99998,0.0,0.00288]
[1779131396181,51.45,76583.0,0.0,-0.99998,0.0,0.00288]
[1779131396203,51.45,76589.38,0.0,-0.99998,0.0,0.00293]
[1779131396719,51.45,76589.38,0.0,-0.99998,0.0,0.00293]
[1779131396807,51.45,76589.38,0.0,-0.99998,0.0,0.00293]
[1779131396911,51.45,76595.34,0.0,-0.99998,0.0,0.00298]
[1779131398567,51.45,76595.2,0.0,-0.99998,0.0,0.00298]
[1779131398729,51.45,76595.2,0.0,-0.99998,0.0,0.00298]
[1779131398925,51.45,76597.39,0.0,-0.99998,0.0,0.003]
[1779131400365,51.45,76597.39,0.0,-0.99998,0.0,0.003]
[1779131400441,51.45,76603.16,0.0,-0.99998,0.0,0.00304]
[1779131400777,51.45,76603.16,0.0,-0.99998,0.0,0.00304]
[1779131400939,51.45,76611.08,0.0,-0.99998,0.0,0.00311]
[1779131401947,51.45,76604.65,0.0,-0.99998,0.0,0.00305]
[1779131402559,51.45,76604.65,0.0,-0.99998,0.0,0.00305]
[1779131402730,51.45,76604.65,0.0,-0.99998,0.0,0.00305]
[1779131402954,51.45,76601.1,0.0,-0.99998,0.0,0.00303]
[1779131403715,51.45,76601.1,0.0,-0.99998,0.0,0.00303]
[1779131404189,51.45,76601.1,0.0,-0.99998,0.0,0.00303]
[1779131404204,51.45,76589.24,0.0,-0.99998,0.0,0.00293]
[1779131404968,51.45,76581.53,0.0,-0.99998,0.0,0.00287]
[1779131406373,51.45,76581.53,0.0,-0.99998,0.0,0.00287]
[1779131406459,51.45,76581.53,0.0,-0.99998,0.0,0.00287]
[1779131406474,51.45,76582.05,0.0,-0.99998,0.0,0.00287]
[1779131406560,51.45,76582.05,0.0,-0.99998,0.0,0.00287]
[1779131406625,51.45,76582.05,0.0,-0.99998,0.0,0.00287]
[1779131408565,51.45,76581.27,0.0,-0.99998,0.0,0.00287]
[1779131408845,51.45,76581.27,0.0,-0.99998,0.0,0.00287]
[1779131408999,51.45,76582.38,0.0,-0.99998,0.0,0.00288]
[1779131410282,51.45,76581.51,0.0,-0.99998,0.0,0.00287]
[1779131412022,51.45,76583.75,0.0,-0.99998,0.0,0.00289]
[1779131412567,51.45,76583.75,0.0,-0.99998,0.0,0.00289]
[1779131412692,51.45,76583.75,0.0,-0.99998,0.0,0.00289]
[1779131414393,51.45,76588.96,0.0,-0.99998,0.0,0.00293]
[1779131415042,51.45,76593.61,0.0,-0.99998,0.0,0.00296]
[1779131416564,51.45,76590.98,0.0,-0.99998,0.0,0.00294]
[1779131416686,51.45,76590.98,0.0,-0.99998,0.0,0.00294]
[1779131417056,51.45,76577.45,0.0,-0.99998,0.0,0.00284]
[1779131418063,51.45,76572.36,0.0,-0.99998,0.0,0.0028]
[1779131419070,51.45,76562.98,0.0,-0.99998,0.0,0.00273]
[1779131420490,51.45,76561.5,0.0,-0.99998,0.0,0.00272]
[1779131422092,51.45,76564.95,0.0,-0.99998,0.0,0.00274]
[1779131425321,51.45,76565.34,0.0,-0.99998,0.0,0.00275]
[1779131425561,51.45,76556.06,0.0,-0.99998,0.0,0.00268]
[1779131426120,51.45,76552.84,0.0,-0.99998,0.0,0.00265]
[1779131428134,51.45,76550.99,0.0,-0.99998,0.0,0.00264]
[1779131430148,51.45,76552.2,0.0,-0.99998,0.0,0.00265]
[1779131431155,51.45,76552.56,0.0,-0.99998,0.0,0.00262]
[1779131433431,51.45,76560.35,0.0,-0.99998,0.0,0.00268]
[1779131434179,51.45,76564.08,0.0,-0.99998,0.0,0.0027]
[1779131435183,51.45,76566.34,0.0,-0.99998,0.0,0.00272]
[1779131436190,51.45,76568.16,0.0,-0.99998,0.0,0.00273]
[1779131437197,51.45,76564.85,0.0,-0.99998,0.0,0.00271]
[1779131438412,51.45,76562.61,0.0,-0.99998,0.0,0.00269]
[1779131439211,51.45,76566.19,0.0,-0.99998,0.0,0.00272]
[1779131440218,51.45,76567.61,0.0,-0.99998,0.0,0.00273]
[1779131442236,51.45,76571.45,0.0,-0.99998,0.0,0.00276]
[1779131443240,51.45,76566.0,0.0,-0.99998,0.0,0.00272]
[1779131444247,51.45,76572.81,0.0,-0.99998,0.0,0.00277]
[1779131445254,51.45,76568.92,0.0,-0.99998,0.0,0.00274]
[1779131446572,51.45,76568.92,0.0,-0.99998,0.0,0.00274]
[1779131447268,51.45,76569.06,0.0,-0.99998,0.0,0.00274]
[1779131449301,51.45,76575.1,0.0,-0.99998,0.0,0.00279]
[1779131451302,51.45,76565.27,0.0,-0.99998,0.0,0.00271]
[1779131452309,51.45,76561.31,0.0,-0.99998,0.0,0.00268]
[1779131457344,51.45,76560.96,0.0,-0.99998,0.0,0.00268]
[1779131459360,51.45,76562.41,0.0,-0.99998,0.0,0.00269]
[1779131461376,51.45,76565.19,0.0,-0.99998,0.0,0.00271]
[1779131465403,51.45,76563.27,0.0,-0.99998,0.0,0.0027]
[1779131466411,51.45,76579.3,0.0,-0.99998,0.0,0.00282]
[1779131467418,51.45,76584.46,0.0,-0.99998,0.0,0.00286]
[1779131468425,51.45,76587.07,0.0,-0.99998,0.0,0.00288]
[1779131470439,51.45,76589.27,0.0,-0.99998,0.0,0.0029]
[1779131472457,51.45,76592.13,0.0,-0.99998,0.0,0.00292]
[1779131473462,51.45,76598.48,0.0,-0.99998,0.0,0.00297]
[1779131474469,51.45,76602.74,0.0,-0.99998,0.0,0.003]
[1779131475476,51.45,76605.53,0.0,-0.99998,0.0,0.00303]
[1779131476483,51.45,76607.24,0.0,-0.99998,0.0,0.00304]
[1779131477490,51.45,76596.34,0.0,-0.99998,0.0,0.00295]
[1779131478497,51.45,76596.1,0.0,-0.99998,0.0,0.00295]
[1779131479504,51.45,76592.64,0.0,-0.99998,0.0,0.00292]
[1779131480077,51.45,76592.64,0.0,-0.99998,0.0,0.00292]
[1779131480519,51.45,76576.36,0.0,-0.99998,0.0,0.0028]
[1779131481524,51.45,76583.74,0.0,-0.99998,0.0,0.00285]
[1779131482529,51.45,76600.25,0.0,-0.99998,0.0,0.00298]
[1779131483535,51.45,76603.32,0.0,-0.99998,0.0,0.00301]
[1779131483756,51.45,76603.32,0.0,-0.99998,0.0,0.00301]
[1779131485549,51.45,76606.19,0.0,-0.99998,0.0,0.00303]
[1779131485808,51.45,76606.19,0.0,-0.99998,0.0,0.00303]
[1779131486556,51.45,76612.42,0.0,-0.99998,0.0,0.00308]
[1779131488570,51.45,76616.21,0.0,-0.99998,0.0,0.00312]
[1779131489577,51.45,76620.04,0.0,-0.99997,0.0,0.00315]
[1779131490585,51.45,76624.41,0.0,-0.99997,0.0,0.00319]
[1779131491592,51.45,76627.14,0.0,-0.99997,0.0,0.00317]
[1779131492610,51.45,76640.1,0.0,-0.99997,0.0,0.00329]
[1779131493618,51.45,76637.28,0.0,-0.99997,0.0,0.00326]
[1779131494624,51.45,76634.26,0.0,-0.99997,0.0,0.00323]
[1779131495631,51.45,76628.65,0.0,-0.99997,0.0,0.00319]
[1779131496638,51.45,76625.87,0.0,-0.99997,0.0,0.00316]
[1779131497658,51.45,76622.7,0.0,-0.99997,0.0,0.00314]
[1779131498653,51.45,76614.76,0.0,-0.99998,0.0,0.00307]
[1779131499660,51.45,76613.64,0.0,-0.99998,0.0,0.00306]
[1779131500667,51.45,76615.98,0.0,-0.99998,0.0,0.00308]
[1779131503077,51.45,76615.75,0.0,-0.99998,0.0,0.00308]
[1779131503309,51.45,76615.75,0.0,-0.99998,0.0,0.00308]
[1779131503404,51.45,76616.22,0.0,-0.99998,0.0,0.00308]
[1779131507716,51.45,76617.78,0.0,-0.99998,0.0,0.00309]
[1779131509730,51.45,76615.77,0.0,-0.99998,0.0,0.00308]
[1779131512751,51.45,76618.59,0.0,-0.99998,0.0,0.0031]
[1779131517786,51.45,76622.16,0.0,-0.99998,0.0,0.00313]
[1779131518793,51.45,76623.71,0.0,-0.99997,0.0,0.00314]
[1779131519800,51.45,76628.35,0.0,-0.99997,0.0,0.00318]
[1779131522821,51.45,76626.62,0.0,-0.99997,0.0,0.00317]
[1779131524835,51.45,76624.56,0.0,-0.99997,0.0,0.00315]
[1779131526849,51.45,76622.76,0.0,-0.99997,0.0,0.00314]
[1779131528863,51.45,76613.71,0.0,-0.99998,0.0,0.00306]
[1779131529881,51.45,76609.7,0.0,-0.99998,0.0,0.00303]
[1779131531893,51.45,76617.01,0.0,-0.99998,0.0,0.00309]
[1779131532900,51.45,76615.96,0.0,-0.99998,0.0,0.00308]
[1779131533907,51.45,76618.03,0.0,-0.99998,0.0,0.0031]
[1779131534916,51.45,76620.2,0.0,-0.99998,0.0,0.00311]
[1779131535921,51.45,76621.88,0.0,-0.99998,0.0,0.00313]
[1779131538942,51.45,76624.56,0.0,-0.99997,0.0,0.00315]
[1779131540962,51.45,76628.88,0.0,-0.99997,0.0,0.00319]
[1779131541968,51.45,76639.55,0.0,-0.99997,0.0,0.00328]
[1779131542971,51.45,76641.45,0.0,-0.99997,0.0,0.0033]
[1779131543980,51.45,76630.46,0.0,-0.99997,0.0,0.0032]
[1779131545994,51.45,76622.36,0.0,-0.99998,0.0,0.00313]
[1779131547001,51.45,76614.11,0.0,-0.99998,0.0,0.00306]
[1779131548009,51.45,76615.74,0.0,-0.99998,0.0,0.00308]
[1779131549015,51.45,76616.09,0.0,-0.99998,0.0,0.00308]
[1779131550022,51.45,76618.8,0.0,-0.99998,0.0,0.0031]
[1779131551029,51.45,76619.42,0.0,-0.99998,0.0,0.00307]
[1779131552468,51.45,76626.92,0.0,-0.99997,0.0,0.00314]
[1779131553043,51.45,76628.62,0.0,-0.99997,0.0,0.00315]
[1779131554050,51.45,76629.21,0.0,-0.99997,0.0,0.00315]
[1779131556064,51.45,76632.48,0.0,-0.99997,0.0,0.00318]
[1779131558078,51.45,76634.2,0.0,-0.99997,0.0,0.0032]
[1779131563114,51.45,76634.05,0.0,-0.99997,0.0,0.0032]
[1779131564391,51.45,76634.05,0.0,-0.99997,0.0,0.0032]
[1779131564559,51.45,76634.05,0.0,-0.99997,0.0,0.0032]
[1779131564563,51.45,76634.44,0.0,-0.99997,0.0,0.0032]
[1779131569156,51.45,76632.55,0.0,-0.99997,0.0,0.00318]
[1779131572177,51.45,76620.45,0.0,-0.99998,0.0,0.00308]
[1779131573184,51.45,76615.27,0.0,-0.99998,0.0,0.00304]
[1779131574191,51.45,76604.9,0.0,-0.99998,0.0,0.00295]
[1779131575198,51.45,76602.95,0.0,-0.99998,0.0,0.00294]
[1779131580233,51.45,76604.75,0.0,-0.99998,0.0,0.00295]
[1779131585268,51.45,76607.07,0.0,-0.99998,0.0,0.00297]
[1779131586276,51.45,76605.65,0.0,-0.99998,0.0,0.00296]
[1779131588038,51.45,76606.75,0.0,-0.99998,0.0,0.00297]
[1779131588059,51.45,76606.75,0.0,-0.99998,0.0,0.00297]
[1779131588291,51.45,76606.45,0.0,-0.99998,0.0,0.00297]
[1779131592318,51.45,76602.42,0.0,-0.99998,0.0,0.00293]
[1779131594332,51.45,76600.72,0.0,-0.99998,0.0,0.00292]
[1779131596346,51.45,76598.83,0.0,-0.99998,0.0,0.00291]
[1779131600379,51.45,76604.41,0.0,-0.99998,0.0,0.00295]
[1779131601389,51.45,76620.87,0.0,-0.99998,0.0,0.00308]
[1779131602392,51.45,76622.43,0.0,-0.99998,0.0,0.0031]
[1779131603399,51.45,76625.33,0.0,-0.99998,0.0,0.00312]
[1779131604627,51.45,76623.24,0.0,-0.99998,0.0,0.0031]
[1779131606420,51.45,76617.66,0.0,-0.99998,0.0,0.00306]
[1779131607427,51.45,76615.01,0.0,-0.99998,0.0,0.00304]
[1779131609441,51.45,76613.11,0.0,-0.99998,0.0,0.00302]
[1779131611019,51.45,76612.05,0.0,-0.99998,0.0,0.00301]
[1779131611059,51.45,76612.05,0.0,-0.99998,0.0,0.00301]
[1779131611455,51.45,76611.01,0.0,-0.99998,0.0,0.00297]
[1779131616490,51.45,76609.19,0.0,-0.99998,0.0,0.00295]
[1779131619511,51.45,76607.05,0.0,-0.99998,0.0,0.00294]
[1779131624546,51.45,76605.1,0.0,-0.99998,0.0,0.00292]
[1779131625554,51.45,76594.03,0.0,-0.99998,0.0,0.00283]
[1779131626561,51.45,76591.07,0.0,-0.99998,0.0,0.00281]
[1779131627568,51.45,76589.27,0.0,-0.99998,0.0,0.0028]
[1779131629582,51.45,76590.91,0.0,-0.99998,0.0,0.00281]
[1779131630589,51.45,76592.52,0.0,-0.99998,0.0,0.00282]
[1779131635624,51.45,76589.2,0.0,-0.99998,0.0,0.0028]
[1779131640660,51.45,76589.15,0.0,-0.99998,0.0,0.0028]
[1779131642675,51.45,76591.63,0.0,-0.99998,0.0,0.00282]
[1779131642966,51.45,76591.63,0.0,-0.99998,0.0,0.00282]
[1779131643059,51.45,76591.63,0.0,-0.99998,0.0,0.00282]
[1779131643682,51.45,76592.12,0.0,-0.99998,0.0,0.00282]
[1779131646703,51.45,76589.71,0.0,-0.99998,0.0,0.0028]
[1779131648719,51.45,76588.22,0.0,-0.99998,0.0,0.00279]
[1779131649726,51.45,76584.83,0.0,-0.99998,0.0,0.00276]
[1779131651738,51.45,76591.9,0.0,-0.99998,0.0,0.00282]
[1779131653752,51.45,76593.47,0.0,-0.99998,0.0,0.00283]
[1779131654759,51.45,76596.58,0.0,-0.99998,0.0,0.00285]
[1779131657780,51.45,76594.57,0.0,-0.99998,0.0,0.00284]
[1779131662816,51.45,76598.76,0.0,-0.99998,0.0,0.00287]
[1779131663823,51.45,76604.95,0.0,-0.99998,0.0,0.00292]
[1779131665107,51.45,76606.92,0.0,-0.99998,0.0,0.00294]
[1779131665837,51.45,76609.94,0.0,-0.99998,0.0,0.00296]
[1779131667851,51.45,76599.13,0.0,-0.99998,0.0,0.00287]
[1779131668859,51.45,76598.68,0.0,-0.99998,0.0,0.00287]
[1779131669990,51.45,76598.68,0.0,-0.99998,0.0,0.00287]
[1779131670060,51.45,76598.68,0.0,-0.99998,0.0,0.00287]
[1779131670065,51.45,76595.83,0.0,-0.99998,0.0,0.00285]
[1779131671879,51.45,76597.27,0.0,-0.99998,0.0,0.00283]
[1779131672886,51.45,76590.32,0.0,-0.99998,0.0,0.00277]
[1779131674641,51.45,76588.87,0.0,-0.99998,0.0,0.00276]
[1779131674900,51.45,76592.1,0.0,-0.99998,0.0,0.00279]
[1779131676748,51.45,76585.6,0.0,-0.99998,0.0,0.00274]
[1779131676914,51.45,76579.09,0.0,-0.99998,0.0,0.00269]
[1779131677921,51.45,76574.3,0.0,-0.99998,0.0,0.00265]
[1779131679302,51.45,76574.3,0.0,-0.99998,0.0,0.00265]
[1779131679310,51.45,76574.3,0.0,-0.99998,0.0,0.00265]
[1779131679403,51.45,76575.22,0.0,-0.99998,0.0,0.00266]
[1779131682956,51.45,76576.7,0.0,-0.99998,0.0,0.00267]
[1779131683963,51.45,76582.01,0.0,-0.99998,0.0,0.00271]
[1779131684970,51.45,76584.35,0.0,-0.99998,0.0,0.00273]
[1779131685977,51.45,76586.12,0.0,-0.99998,0.0,0.00274]
[1779131687991,51.45,76582.94,0.0,-0.99998,0.0,0.00272]
[1779131689834,51.45,76582.94,0.0,-0.99998,0.0,0.00272]
[1779131688999,51.45,76574.25,0.0,-0.99998,0.0,0.00265]
[1779131690006,51.45,76543.18,0.0,-0.99998,0.0,0.00244]
[1779131691012,51.45,76544.08,0.0,-0.99998,0.0,0.00244]
[1779131692022,51.45,76546.46,0.0,-0.99998,0.0,0.00246]
[1779131693057,51.45,76546.46,0.0,-0.99998,0.0,0.00246]
[1779131693172,51.45,76546.46,0.0,-0.99998,0.0,0.00246]
[1779131695062,51.45,76554.37,0.0,-0.99998,0.0,0.00251]
[1779131696069,51.45,76565.07,0.0,-0.99998,0.0,0.00259]
[1779131697076,51.45,76566.0,0.0,-0.99998,0.0,0.00259]
[1779131699090,51.45,76568.25,0.0,-0.99998,0.0,0.00261]
[1779131700067,51.45,76568.25,0.0,-0.99998,0.0,0.00261]
[1779131700316,51.45,76568.25,0.0,-0.99998,0.0,0.00261]
[1779131700349,51.45,76569.48,0.0,-0.99998,0.0,0.00262]
[1779131701104,51.45,76580.72,0.0,-0.99998,0.0,0.0027]
[1779131702111,51.45,76584.33,0.0,-0.99998,0.0,0.00273]
[1779131703118,51.45,76590.87,0.0,-0.99998,0.0,0.00278]
[1779131705132,51.45,76591.73,0.0,-0.99998,0.0,0.00278]
[1779131707147,51.45,76584.72,0.0,-0.99998,0.0,0.00273]
[1779131708153,51.45,76582.31,0.0,-0.99998,0.0,0.00271]
[1779131709160,51.45,76581.76,0.0,-0.99998,0.0,0.00271]
[1779131711174,51.45,76583.98,0.0,-0.99998,0.0,0.00273]
[1779131712181,51.45,76586.8,0.0,-0.99998,0.0,0.00275]
[1779131713187,51.45,76586.8,0.0,-0.99998,0.0,0.00275]
[1779131713308,51.45,76586.8,0.0,-0.99998,0.0,0.00275]
[1779131713388,51.45,76592.99,0.0,-0.99998,0.0,0.00279]
[1779131715202,51.45,76591.31,0.0,-0.99998,0.0,0.00278]
[1779131716209,51.45,76592.81,0.0,-0.99998,0.0,0.00279]
[1779131717216,51.45,76590.14,0.0,-0.99998,0.0,0.00277]
[1779131718223,51.45,76587.66,0.0,-0.99998,0.0,0.00275]
[1779131721248,51.45,76591.26,0.0,-0.99998,0.0,0.00278]
[1779131726283,51.45,76594.7,0.0,-0.99998,0.0,0.00281]
[1779131728721,51.45,76595.13,0.0,-0.99998,0.0,0.00281]
[1779131728808,51.45,76595.13,0.0,-0.99998,0.0,0.00281]
[1779131728822,51.45,76591.16,0.0,-0.99998,0.0,0.00278]
[1779131729305,51.45,76589.1,0.0,-0.99998,0.0,0.00276]
[1779131730312,51.45,76586.16,0.0,-0.99998,0.0,0.00274]
[1779131731320,51.45,76586.89,0.0,-0.99998,0.0,0.00272]
[1779131733334,51.45,76582.61,0.0,-0.99998,0.0,0.00268]
[1779131736355,51.45,76579.11,0.0,-0.99998,0.0,0.00266]
[1779131737362,51.45,76569.27,0.0,-0.99998,0.0,0.00259]
[1779131738369,51.45,76571.86,0.0,-0.99998,0.0,0.00261]
[1779131739376,51.45,76573.97,0.0,-0.99998,0.0,0.00262]
[1779131740383,51.45,76577.33,0.0,-0.99998,0.0,0.00265]
[1779131741390,51.45,76574.48,0.0,-0.99998,0.0,0.00263]
[1779131744411,51.45,76566.81,0.0,-0.99998,0.0,0.00257]
[1779131745418,51.45,76566.63,0.0,-0.99998,0.0,0.00257]
[1779131749446,51.45,76571.83,0.0,-0.99998,0.0,0.00261]
[1779131751460,51.45,76579.53,0.0,-0.99998,0.0,0.00266]
[1779131752467,51.45,76581.51,0.0,-0.99998,0.0,0.00268]
[1779131753474,51.45,76584.45,0.0,-0.99998,0.0,0.0027]
[1779131754481,51.45,76589.13,0.0,-0.99998,0.0,0.00273]
[1779131755488,51.45,76591.03,0.0,-0.99998,0.0,0.00275]
[1779131756495,51.45,76593.33,0.0,-0.99998,0.0,0.00276]
[1779131757502,51.45,76595.26,0.0,-0.99998,0.0,0.00278]
[1779131758509,51.45,76597.71,0.0,-0.99998,0.0,0.0028]
[1779131759516,51.45,76599.61,0.0,-0.99998,0.0,0.00281]
[1779131763544,51.45,76603.71,0.0,-0.99998,0.0,0.00284]
[1779131764526,51.45,76603.71,0.0,-0.99998,0.0,0.00284]
[1779131764564,51.45,76603.71,0.0,-0.99998,0.0,0.00284]
[1779131764575,51.45,76604.74,0.0,-0.99998,0.0,0.00285]
[1779131765565,51.45,76606.32,0.0,-0.99998,0.0,0.00286]
[1779131767585,51.45,76619.51,0.0,-0.99998,0.0,0.00297]
[1779131767968,51.45,76619.51,0.0,-0.99998,0.0,0.00297]
[1779131768588,51.45,76616.85,0.0,-0.99998,0.0,0.00295]
[1779131769340,51.45,76616.85,0.0,-0.99998,0.0,0.00295]
[1779131769595,51.45,76612.07,0.0,-0.99998,0.0,0.00291]
[1779131771609,51.45,76610.09,0.0,-0.99998,0.0,0.00289]
[1779131772616,51.45,76608.36,0.0,-0.99998,0.0,0.00288]
[1779131773623,51.45,76603.47,0.0,-0.99998,0.0,0.00284]
[1779131774864,51.45,76603.47,0.0,-0.99998,0.0,0.00284]
[1779131774630,51.45,76598.86,0.0,-0.99998,0.0,0.00281]
[1779131775060,51.45,76598.86,0.0,-0.99998,0.0,0.00281]
[1779131775637,51.45,76597.48,0.0,-0.99998,0.0,0.0028]
[1779131777651,51.45,76599.79,0.0,-0.99998,0.0,0.00281]
[1779131782686,51.45,76600.64,0.0,-0.99998,0.0,0.00282]
[1779131786715,51.45,76594.13,0.0,-0.99998,0.0,0.00277]
[1779131787736,51.45,76599.16,0.0,-0.99998,0.0,0.00281]
[1779131788310,51.45,76599.16,0.0,-0.99998,0.0,0.00281]
[1779131788832,51.45,76599.16,0.0,-0.99998,0.0,0.00281]
[1779131788899,51.45,76609.99,0.0,-0.99998,0.0,0.00289]
[1779131789739,51.45,76614.36,0.0,-0.99998,0.0,0.00293]
[1779131791771,51.45,76613.67,0.0,-0.99998,0.0,0.00292]
[1779131791862,51.45,76613.15,0.0,-0.99998,0.0,0.00288]
[1779131792760,51.45,76608.99,0.0,-0.99998,0.0,0.00285]
[1779131794657,51.45,76608.24,0.0,-0.99998,0.0,0.00285]
[1779131794774,51.45,76602.44,0.0,-0.99998,0.0,0.0028]
[1779131795781,51.45,76603.9,0.0,-0.99998,0.0,0.00281]
[1779131796788,51.45,76599.98,0.0,-0.99998,0.0,0.00278]
[1779131797805,51.45,76599.98,0.0,-0.99998,0.0,0.00278]
[1779131797907,51.45,76599.75,0.0,-0.99998,0.0,0.00278]
[1779131798059,51.45,76599.75,0.0,-0.99998,0.0,0.00278]
[1779131798802,51.45,76595.48,0.0,-0.99998,0.0,0.00275]
[1779131799809,51.45,76583.58,0.0,-0.99998,0.0,0.00266]
[1779131800816,51.45,76579.2,0.0,-0.99998,0.0,0.00263]
[1779131801824,51.45,76577.21,0.0,-0.99998,0.0,0.00261]
[1779131804845,51.45,76570.94,0.0,-0.99998,0.0,0.00257]
[1779131805852,51.45,76568.84,0.0,-0.99998,0.0,0.00255]
[1779131807866,51.45,76571.27,0.0,-0.99998,0.0,0.00257]
[1779131809880,51.45,76568.9,0.0,-0.99998,0.0,0.00256]
[1779131810887,51.45,76565.79,0.0,-0.99998,0.0,0.00253]
[1779131815922,51.45,76541.85,0.0,-0.99998,0.0,0.00237]
[1779131816929,51.45,76540.43,0.0,-0.99998,0.0,0.00236]
[1779131817936,51.45,76531.35,0.0,-0.99998,0.0,0.0023]
[1779131818943,51.45,76530.09,0.0,-0.99998,0.0,0.0023]
[1779131819950,51.45,76538.56,0.0,-0.99998,0.0,0.00235]
[1779131820957,51.45,76540.34,0.0,-0.99998,0.0,0.00236]
[1779131825992,51.45,76536.18,0.0,-0.99998,0.0,0.00233]
[1779131827929,51.45,76536.18,0.0,-0.99998,0.0,0.00233]
[1779131827955,51.45,76535.52,0.0,-0.99998,0.0,0.00233]
[1779131828061,51.45,76535.52,0.0,-0.99998,0.0,0.00233]
[1779131828075,51.45,76539.75,0.0,-0.99998,0.0,0.00236]
[1779131829016,51.45,76543.74,0.0,-0.99998,0.0,0.00238]
[1779131830159,51.45,76545.63,0.0,-0.99998,0.0,0.0024]
[1779131831027,51.45,76536.73,0.0,-0.99998,0.0,0.00234]
[1779131832034,51.45,76533.12,0.0,-0.99998,0.0,0.00232]
[1779131835055,51.45,76531.33,0.0,-0.99998,0.0,0.0023]
[1779131839083,51.45,76528.67,0.0,-0.99998,0.0,0.00229]
[1779131841097,51.45,76526.74,0.0,-0.99998,0.0,0.00227]
[1779131842104,51.45,76530.58,0.0,-0.99998,0.0,0.0023]
[1779131843111,51.45,76532.42,0.0,-0.99998,0.0,0.00231]
[1779131844118,51.45,76536.85,0.0,-0.99998,0.0,0.00234]
[1779131846132,51.45,76539.16,0.0,-0.99998,0.0,0.00235]
[1779131850160,51.45,76541.49,0.0,-0.99998,0.0,0.00237]
[1779131851167,51.45,76542.42,0.0,-0.99998,0.0,0.00235]
[1779131854765,51.45,76542.84,0.0,-0.99998,0.0,0.00235]
[1779131855821,51.45,76542.78,0.0,-0.99998,0.0,0.00235]
[1779131855911,51.45,76536.5,0.0,-0.99998,0.0,0.00231]
[1779131856202,51.45,76533.66,0.0,-0.99998,0.0,0.00229]
[1779131859613,51.45,76534.95,0.0,-0.99998,0.0,0.0023]
[1779131859815,51.45,76534.95,0.0,-0.99998,0.0,0.0023]
[1779131859831,51.45,76534.95,0.0,-0.99998,0.0,0.0023]
[1779131859967,51.45,76534.95,0.0,-0.99998,0.0,0.0023]
[1779131860008,51.45,76534.69,0.0,-0.99998,0.0,0.0023]
[1779131860065,51.45,76534.69,0.0,-0.99998,0.0,0.0023]
[1779131862935,51.45,76536.48,0.0,-0.99998,0.0,0.00231]
[1779131862962,51.45,76535.6,0.0,-0.99998,0.0,0.0023]
[1779131863062,51.45,76535.6,0.0,-0.99998,0.0,0.0023]
[1779131863254,51.45,76537.46,0.0,-0.99998,0.0,0.00232]
[1779131866290,51.45,76525.87,0.0,-0.99998,0.0,0.00224]
[1779131867289,51.45,76518.23,0.0,-0.99998,0.0,0.0022]
[1779131868827,51.45,76518.23,0.0,-0.99998,0.0,0.0022]
[1779131868918,51.45,76518.23,0.0,-0.99998,0.0,0.0022]
[1779131869018,51.45,76519.22,0.0,-0.99998,0.0,0.0022]
[1779131869071,51.45,76519.22,0.0,-0.99998,0.0,0.0022]
[1779131869304,51.45,76516.97,0.0,-0.99998,0.0,0.00219]
[1779131870310,51.45,76513.87,0.0,-0.99998,0.0,0.00217]
[1779131872325,51.45,76510.42,0.0,-0.99998,0.0,0.00215]
[1779131873332,51.45,76508.07,0.0,-0.99998,0.0,0.00213]
[1779131874240,51.45,76508.07,0.0,-0.99998,0.0,0.00213]
[1779131874312,51.45,76508.07,0.0,-0.99998,0.0,0.00213]
[1779131874693,51.45,76508.07,0.0,-0.99998,0.0,0.00213]
[1779131874767,51.45,76508.07,0.0,-0.99998,0.0,0.00213]
[1779131874811,51.45,76508.07,0.0,-0.99998,0.0,0.00213]
[1779131874900,51.45,76508.29,0.0,-0.99998,0.0,0.00214]
[1779131875346,51.45,76510.8,0.0,-0.99998,0.0,0.00215]
[1779131877161,51.45,76511.37,0.0,-0.99998,0.0,0.00215]
[1779131877313,51.45,76511.37,0.0,-0.99998,0.0,0.00215]
[1779131877699,51.45,76511.37,0.0,-0.99998,0.0,0.00215]
[1779131877786,51.45,76511.37,0.0,-0.99998,0.0,0.00215]
[1779131877814,51.45,76511.37,0.0,-0.99998,0.0,0.00215]
[1779131877915,51.45,76516.29,0.0,-0.99998,0.0,0.00218]
[1779131878367,51.45,76518.25,0.0,-0.99998,0.0,0.0022]
[1779131880101,51.45,76518.37,0.0,-0.99998,0.0,0.0022]
[1779131880314,51.45,76518.37,0.0,-0.99998,0.0,0.0022]
[1779131880384,51.45,76517.82,0.0,-0.99998,0.0,0.00219]
[1779131881935,51.45,76517.82,0.0,-0.99998,0.0,0.00219]
[1779131882050,51.45,76517.82,0.0,-0.99998,0.0,0.00219]
[1779131882063,51.45,76518.75,0.0,-0.99998,0.0,0.0022]
[1779131883409,51.45,76521.46,0.0,-0.99998,0.0,0.00221]
[1779131884412,51.45,76521.46,0.0,-0.99998,0.0,0.00221]
[1779131884416,51.45,76548.28,0.0,-0.99998,0.0,0.00239]
[1779131885423,51.45,76551.51,0.0,-0.99998,0.0,0.00241]
[1779131886430,51.45,76543.93,0.0,-0.99998,0.0,0.00236]
[1779131887803,51.45,76543.93,0.0,-0.99998,0.0,0.00236]
[1779131887846,51.45,76541.14,0.0,-0.99998,0.0,0.00234]
[1779131889451,51.45,76535.57,0.0,-0.99998,0.0,0.0023]
[1779131890458,51.45,76525.23,0.0,-0.99998,0.0,0.00224]
[1779131891565,51.45,76525.23,0.0,-0.99998,0.0,0.00224]
[1779131891625,51.45,76525.23,0.0,-0.99998,0.0,0.00224]
[1779131891811,51.45,76525.23,0.0,-0.99998,0.0,0.00224]
[1779131891834,51.45,76527.09,0.0,-0.99998,0.0,0.00225]
[1779131895493,51.45,76532.69,0.0,-0.99998,0.0,0.00229]
[1779131897071,51.45,76532.69,0.0,-0.99998,0.0,0.00229]
[1779131896500,51.45,76534.43,0.0,-0.99998,0.0,0.0023]
[1779131897312,51.45,76534.43,0.0,-0.99998,0.0,0.0023]
[1779131897620,51.45,76534.43,0.0,-0.99998,0.0,0.0023]
[1779131897652,51.45,76534.43,0.0,-0.99998,0.0,0.0023]
[1779131897816,51.45,76534.43,0.0,-0.99998,0.0,0.0023]
[1779131897819,51.45,76538.45,0.0,-0.99998,0.0,0.00232]
[1779131899521,51.45,76536.33,0.0,-0.99998,0.0,0.00231]
[1779131902542,51.45,76523.81,0.0,-0.99998,0.0,0.00223]
[1779131903749,51.45,76523.81,0.0,-0.99998,0.0,0.00223]
[1779131903811,51.45,76523.81,0.0,-0.99998,0.0,0.00223]
[1779131904073,51.45,76523.81,0.0,-0.99998,0.0,0.00223]
[1779131903847,51.45,76522.8,0.0,-0.99998,0.0,0.00222]
[1779131904144,51.45,76522.8,0.0,-0.99998,0.0,0.00222]
[1779131904310,51.45,76522.8,0.0,-0.99998,0.0,0.00222]
[1779131904557,51.45,76526.06,0.0,-0.99998,0.0,0.00224]
[1779131905563,51.45,76527.57,0.0,-0.99998,0.0,0.00225]
[1779131908588,51.45,76534.17,0.0,-0.99998,0.0,0.00229]
[1779131909749,51.45,76534.17,0.0,-0.99998,0.0,0.00229]
[1779131909809,51.45,76534.17,0.0,-0.99998,0.0,0.00229]
[1779131909902,51.45,76538.02,0.0,-0.99998,0.0,0.00232]
[1779131910104,51.45,76538.02,0.0,-0.99998,0.0,0.00232]
[1779131910191,51.45,76538.02,0.0,-0.99998,0.0,0.00232]
[1779131910311,51.45,76538.02,0.0,-0.99998,0.0,0.00232]
[1779131910602,51.45,76540.75,0.0,-0.99998,0.0,0.00234]
[1779131911609,51.45,76543.13,0.0,-0.99998,0.0,0.00232]
[1779131913623,51.45,76545.59,0.0,-0.99998,0.0,0.00234]
[1779131914988,51.45,76545.59,0.0,-0.99998,0.0,0.00234]
[1779131915062,51.45,76545.59,0.0,-0.99998,0.0,0.00234]
[1779131915080,51.45,76548.22,0.0,-0.99998,0.0,0.00236]
[1779131915637,51.45,76551.95,0.0,-0.99998,0.0,0.00238]
[1779131916644,51.45,76554.09,0.0,-0.99998,0.0,0.0024]
[1779131917311,51.45,76554.09,0.0,-0.99998,0.0,0.0024]
[1779131917392,51.45,76554.09,0.0,-0.99998,0.0,0.0024]
[1779131917565,51.45,76554.09,0.0,-0.99998,0.0,0.0024]
[1779131922686,51.45,76551.29,0.0,-0.99998,0.0,0.00238]
[1779131923609,51.45,76551.29,0.0,-0.99998,0.0,0.00238]
[1779131923667,51.45,76551.29,0.0,-0.99998,0.0,0.00238]
[1779131923711,51.45,76551.29,0.0,-0.99998,0.0,0.00238]
[1779131923816,51.45,76551.29,0.0,-0.99998,0.0,0.00238]
[1779131923868,51.45,76552.97,0.0,-0.99998,0.0,0.00239]
[1779131925707,51.45,76556.17,0.0,-0.99998,0.0,0.00241]
[1779131926553,51.45,76556.17,0.0,-0.99998,0.0,0.00241]
[1779131926558,51.45,76556.17,0.0,-0.99998,0.0,0.00241]
[1779131926714,51.45,76557.55,0.0,-0.99998,0.0,0.00242]
[1779131928728,51.45,76559.84,0.0,-0.99998,0.0,0.00243]
[1779131930169,51.45,76560.6,0.0,-0.99998,0.0,0.00244]
[1779131930309,51.45,76560.6,0.0,-0.99998,0.0,0.00244]
[1779131930567,51.45,76560.6,0.0,-0.99998,0.0,0.00244]
[1779131930701,51.45,76560.6,0.0,-0.99998,0.0,0.00244]
[1779131933815,51.45,76560.61,0.0,-0.99998,0.0,0.00244]
[1779131934054,51.45,76560.61,0.0,-0.99998,0.0,0.00244]
[1779131934106,51.45,76565.5,0.0,-0.99998,0.0,0.00247]
[1779131934770,51.45,76572.52,0.0,-0.99998,0.0,0.00252]
[1779131935777,51.45,76574.77,0.0,-0.99998,0.0,0.00254]
[1779131937295,51.45,76574.83,0.0,-0.99998,0.0,0.00254]
[1779131937311,51.45,76574.83,0.0,-0.99998,0.0,0.00254]
[1779131937368,51.45,76574.83,0.0,-0.99998,0.0,0.00254]
[1779131937764,51.45,76574.83,0.0,-0.99998,0.0,0.00254]
[1779131937814,51.45,76574.83,0.0,-0.99998,0.0,0.00254]
[1779131937856,51.45,76574.61,0.0,-0.99998,0.0,0.00254]
[1779131938798,51.45,76579.19,0.0,-0.99998,0.0,0.00257]
[1779131939812,51.45,76579.19,0.0,-0.99998,0.0,0.00257]
[1779131940017,51.45,76579.19,0.0,-0.99998,0.0,0.00257]
[1779131940818,51.45,76582.87,0.0,-0.99998,0.0,0.00259]
[1779131941813,51.45,76582.87,0.0,-0.99998,0.0,0.00259]
[1779131941950,51.45,76582.87,0.0,-0.99998,0.0,0.00259]
[1779131943833,51.45,76585.07,0.0,-0.99998,0.0,0.00261]
[1779131944912,51.45,76585.07,0.0,-0.99998,0.0,0.00261]
[1779131945062,51.45,76585.07,0.0,-0.99998,0.0,0.00261]
[1779131945013,51.45,76585.75,0.0,-0.99998,0.0,0.00261]
[1779131945813,51.45,76585.75,0.0,-0.99998,0.0,0.00261]
[1779131946025,51.45,76585.75,0.0,-0.99998,0.0,0.00261]
[1779131946056,51.45,76583.95,0.0,-0.99998,0.0,0.0026]
[1779131946854,51.45,76587.64,0.0,-0.99998,0.0,0.00263]
[1779131947814,51.45,76587.64,0.0,-0.99998,0.0,0.00263]
[1779131948081,51.45,76587.64,0.0,-0.99998,0.0,0.00263]
[1779131949816,51.45,76588.79,0.0,-0.99998,0.0,0.00264]
[1779131949885,51.45,76588.79,0.0,-0.99998,0.0,0.00264]
[1779131950043,51.45,76588.79,0.0,-0.99998,0.0,0.00264]
[1779131950061,51.45,76588.79,0.0,-0.99998,0.0,0.00264]
[1779131950098,51.45,76590.99,0.0,-0.99998,0.0,0.00265]
[1779131952864,51.45,76590.93,0.0,-0.99998,0.0,0.00265]
[1779131952993,51.45,76590.93,0.0,-0.99998,0.0,0.00265]
[1779131953061,51.45,76590.93,0.0,-0.99998,0.0,0.00265]
[1779131953030,51.45,76585.4,0.0,-0.99998,0.0,0.00261]
[1779131953181,51.45,76585.4,0.0,-0.99998,0.0,0.00261]
[1779131953903,51.45,76583.08,0.0,-0.99998,0.0,0.00259]
[1779131954910,51.45,76584.79,0.0,-0.99998,0.0,0.00261]
[1779131955810,51.45,76584.79,0.0,-0.99998,0.0,0.00261]
[1779131956006,51.45,76584.79,0.0,-0.99998,0.0,0.00261]
[1779131956107,51.45,76586.61,0.0,-0.99998,0.0,0.00262]
[1779131957931,51.45,76582.57,0.0,-0.99998,0.0,0.00259]
[1779131958316,51.45,76582.57,0.0,-0.99998,0.0,0.00259]
[1779131958562,51.45,76582.57,0.0,-0.99998,0.0,0.00259]
[1779131958938,51.45,76581.07,0.0,-0.99998,0.0,0.00258]
[1779131959810,51.45,76581.07,0.0,-0.99998,0.0,0.00258]
[1779131959942,51.45,76581.07,0.0,-0.99998,0.0,0.00258]
[1779131960952,51.45,76578.66,0.0,-0.99998,0.0,0.00256]
[1779131963813,51.45,76579.43,0.0,-0.99998,0.0,0.00257]
[1779131964081,51.45,76579.43,0.0,-0.99998,0.0,0.00257]
[1779131965811,51.45,76579.32,0.0,-0.99998,0.0,0.00257]
[1779131965972,51.45,76579.32,0.0,-0.99998,0.0,0.00257]
[1779131966994,51.45,76585.14,0.0,-0.99998,0.0,0.00261]
[1779131967814,51.45,76585.14,0.0,-0.99998,0.0,0.00261]
[1779131967956,51.45,76585.14,0.0,-0.99998,0.0,0.00261]
[1779131968001,51.45,76590.56,0.0,-0.99998,0.0,0.00265]
[1779131968633,51.45,76590.56,0.0,-0.99998,0.0,0.00265]
[1779131968810,51.45,76590.56,0.0,-0.99998,0.0,0.00265]
[1779131969008,51.45,76590.71,0.0,-0.99998,0.0,0.00265]
[1779131971022,51.45,76585.79,0.0,-0.99998,0.0,0.00258]
[1779131971812,51.45,76585.79,0.0,-0.99998,0.0,0.00258]
[1779131971832,51.45,76585.79,0.0,-0.99998,0.0,0.00258]
[1779131972029,51.45,76581.43,0.0,-0.99998,0.0,0.00255]
[1779131973036,51.45,76579.05,0.0,-0.99998,0.0,0.00254]
[1779131975050,51.45,76577.41,0.0,-0.99998,0.0,0.00252]
[1779131975819,51.45,76577.41,0.0,-0.99998,0.0,0.00252]
[1779131976147,51.45,76577.41,0.0,-0.99998,0.0,0.00252]
[1779131979078,51.45,76572.31,0.0,-0.99998,0.0,0.00249]
[1779131979815,51.45,76572.31,0.0,-0.99998,0.0,0.00249]
[1779131979962,51.45,76572.31,0.0,-0.99998,0.0,0.00249]
[1779131980085,51.45,76570.82,0.0,-0.99998,0.0,0.00248]
[1779131981249,51.45,76569.75,0.0,-0.99998,0.0,0.00247]
[1779131981311,51.45,76569.75,0.0,-0.99998,0.0,0.00247]
[1779131982101,51.45,76569.75,0.0,-0.99998,0.0,0.00247]
[1779131982149,51.45,76574.89,0.0,-0.99998,0.0,0.00251]
[1779131982210,51.45,76574.89,0.0,-0.99998,0.0,0.00251]
[1779131982311,51.45,76574.89,0.0,-0.99998,0.0,0.00251]
[1779131983106,51.45,76573.58,0.0,-0.99998,0.0,0.0025]
[1779131985104,51.45,76572.51,0.0,-0.99998,0.0,0.00249]
[1779131985121,51.45,76574.82,0.0,-0.99998,0.0,0.00251]
[1779131985309,51.45,76574.82,0.0,-0.99998,0.0,0.00251]
[1779131986076,51.45,76574.82,0.0,-0.99998,0.0,0.00251]
[1779131986161,51.45,76567.99,0.0,-0.99998,0.0,0.00246]
[1779131986249,51.45,76567.99,0.0,-0.99998,0.0,0.00246]
[1779131986311,51.45,76567.99,0.0,-0.99998,0.0,0.00246]
[1779131989627,51.45,76567.49,0.0,-0.99998,0.0,0.00246]
[1779131989813,51.45,76567.49,0.0,-0.99998,0.0,0.00246]
[1779131990157,51.45,76568.1,0.0,-0.99998,0.0,0.00246]
[1779131994213,51.45,76567.8,0.0,-0.99998,0.0,0.00246]
[1779131994309,51.45,76567.8,0.0,-0.99998,0.0,0.00246]
[1779131994331,51.45,76567.8,0.0,-0.99998,0.0,0.00246]
[1779131994432,51.45,76566.09,0.0,-0.99998,0.0,0.00245]
[1779131996199,51.45,76568.57,0.0,-0.99998,0.0,0.00246]
[1779131997815,51.45,76568.57,0.0,-0.99998,0.0,0.00246]
[1779131998047,51.45,76568.57,0.0,-0.99998,0.0,0.00246]
[1779131999814,51.45,76570.27,0.0,-0.99998,0.0,0.00248]
[1779132000181,51.45,76570.05,0.0,-0.99998,0.0,0.00247]
[1779132001018,51.45,76570.05,0.0,-0.99998,0.0,0.00247]
[1779132001062,51.45,76570.05,0.0,-0.99998,0.0,0.00247]
[1779132001119,51.45,76570.41,0.0,-0.99998,0.0,0.00248]
[1779132003820,51.45,76570.9,0.0,-0.99998,0.0,0.00248]
[1779132004137,51.45,76570.9,0.0,-0.99998,0.0,0.00248]
[1779132006828,51.45,76569.97,0.0,-0.99998,0.0,0.00247]
[1779132006872,51.45,76571.31,0.0,-0.99998,0.0,0.00248]
[1779132007208,51.45,76571.31,0.0,-0.99998,0.0,0.00248]
[1779132007318,51.45,76571.31,0.0,-0.99998,0.0,0.00248]
[1779132008107,51.45,76571.31,0.0,-0.99998,0.0,0.00248]
[1779132008160,51.45,76577.55,0.0,-0.99998,0.0,0.00253]
[1779132008317,51.45,76577.55,0.0,-0.99998,0.0,0.00253]
[1779132008392,51.45,76577.55,0.0,-0.99998,0.0,0.00253]
[1779132008476,51.45,76578.98,0.0,-0.99998,0.0,0.00254]
[1779132009812,51.45,76578.98,0.0,-0.99998,0.0,0.00254]
[1779132009878,51.45,76580.33,0.0,-0.99998,0.0,0.00255]
[1779132010543,51.45,76580.33,0.0,-0.99998,0.0,0.00255]
[1779132010638,51.45,76582.53,0.0,-0.99998,0.0,0.00256]
[1779132011815,51.45,76582.53,0.0,-0.99998,0.0,0.00256]
[1779132011964,51.45,76582.53,0.0,-0.99998,0.0,0.00256]
[1779132012983,51.45,76583.34,0.0,-0.99998,0.0,0.00257]
[1779132013060,51.45,76587.89,0.0,-0.99998,0.0,0.0026]
[1779132013242,51.45,76587.89,0.0,-0.99998,0.0,0.0026]
[1779132013318,51.45,76569.8,0.0,-0.99998,0.0,0.00247]
[1779132015099,51.45,76569.8,0.0,-0.99998,0.0,0.00247]
[1779132014325,51.45,76567.23,0.0,-0.99998,0.0,0.00245]
[1779132015314,51.45,76567.23,0.0,-0.99998,0.0,0.00245]
[1779132015652,51.45,76567.23,0.0,-0.99998,0.0,0.00245]
[1779132015704,51.45,76567.23,0.0,-0.99998,0.0,0.00245]
[1779132015810,51.45,76567.23,0.0,-0.99998,0.0,0.00245]
[1779132016011,51.45,76567.23,0.0,-0.99998,0.0,0.00245]
[1779132016101,51.45,76568.27,0.0,-0.99998,0.0,0.00246]
[1779132016339,51.45,76571.4,0.0,-0.99998,0.0,0.00248]
[1779132017813,51.45,76571.4,0.0,-0.99998,0.0,0.00248]
[1779132017933,51.45,76571.4,0.0,-0.99998,0.0,0.00248]
[1779132018004,51.45,76574.9,0.0,-0.99998,0.0,0.00251]
[1779132018353,51.45,76580.79,0.0,-0.99998,0.0,0.00255]
[1779132019540,51.45,76580.79,0.0,-0.99998,0.0,0.00255]
[1779132019564,51.45,76580.79,0.0,-0.99998,0.0,0.00255]
[1779132019812,51.45,76580.79,0.0,-0.99998,0.0,0.00255]
[1779132019934,51.45,76580.79,0.0,-0.99998,0.0,0.00255]
[1779132020035,51.45,76582.86,0.0,-0.99998,0.0,0.00256]
[1779132022381,51.45,76584.38,0.0,-0.99998,0.0,0.00257]
[1779132024755,51.45,76584.51,0.0,-0.99998,0.0,0.00257]
[1779132024814,51.45,76584.51,0.0,-0.99998,0.0,0.00257]
[1779132024914,51.45,76585.0,0.0,-0.99998,0.0,0.00258]
[1779132026409,51.45,76586.69,0.0,-0.99998,0.0,0.00259]
[1779132028042,51.45,76588.41,0.0,-0.99998,0.0,0.0026]
[1779132029432,51.45,76589.68,0.0,-0.99998,0.0,0.00261]
[1779132030440,51.45,76593.81,0.0,-0.99998,0.0,0.00264]
[1779132031446,51.45,76596.26,0.0,-0.99998,0.0,0.00263]
[1779132033460,51.45,76597.7,0.0,-0.99998,0.0,0.00264]
[1779132034467,51.45,76607.0,0.0,-0.99998,0.0,0.00271]
[1779132035390,51.45,76607.0,0.0,-0.99998,0.0,0.00271]
[1779132037008,51.45,76608.0,0.0,-0.99998,0.0,0.00271]
[1779132037063,51.45,76608.0,0.0,-0.99998,0.0,0.00271]
[1779132037162,51.45,76609.09,0.0,-0.99998,0.0,0.00272]
[1779132041516,51.45,76612.5,0.0,-0.99998,0.0,0.00275]
[1779132042523,51.45,76611.04,0.0,-0.99998,0.0,0.00274]
[1779132043530,51.45,76616.67,0.0,-0.99998,0.0,0.00278]
[1779132044540,51.45,76618.41,0.0,-0.99998,0.0,0.00279]
[1779132046554,51.45,76618.0,0.0,-0.99998,0.0,0.00279]
[1779132047561,51.45,76619.59,0.0,-0.99998,0.0,0.0028]
[1779132048568,51.45,76624.64,0.0,-0.99998,0.0,0.00284]
[1779132051589,51.45,76623.25,0.0,-0.99998,0.0,0.00283]
[1779132054610,51.45,76625.8,0.0,-0.99998,0.0,0.00285]
[1779132059645,51.45,76618.74,0.0,-0.99998,0.0,0.0028]
[1779132060652,51.45,76620.31,0.0,-0.99998,0.0,0.00281]
[1779132061659,51.45,76625.49,0.0,-0.99998,0.0,0.00285]
[1779132063128,51.45,76625.49,0.0,-0.99998,0.0,0.00285]
[1779132063263,51.45,76625.49,0.0,-0.99998,0.0,0.00285]
[1779132062695,51.45,76634.68,0.0,-0.99998,0.0,0.00292]
[1779132063702,51.45,76655.35,0.0,-0.99998,0.0,0.00309]
[1779132064709,51.45,76655.63,0.0,-0.99998,0.0,0.00309]
[1779132065716,51.45,76650.49,0.0,-0.99998,0.0,0.00305]
[1779132066723,51.45,76642.6,0.0,-0.99998,0.0,0.00298]
[1779132067730,51.45,76641.45,0.0,-0.99998,0.0,0.00297]
[1779132069035,51.45,76641.45,0.0,-0.99998,0.0,0.00297]
[1779132069061,51.45,76641.45,0.0,-0.99998,0.0,0.00297]
[1779132069161,51.45,76640.77,0.0,-0.99998,0.0,0.00297]
[1779132073773,51.45,76639.48,0.0,-0.99998,0.0,0.00296]
[1779132075787,51.45,76629.5,0.0,-0.99998,0.0,0.00288]
[1779132076794,51.45,76625.97,0.0,-0.99998,0.0,0.00285]
[1779132077801,51.45,76618.95,0.0,-0.99998,0.0,0.0028]
[1779132078820,51.45,76617.81,0.0,-0.99998,0.0,0.00279]
[1779132079827,51.45,76611.5,0.0,-0.99998,0.0,0.00274]
[1779132081841,51.45,76611.22,0.0,-0.99998,0.0,0.00274]
[1779132082848,51.45,76613.84,0.0,-0.99998,0.0,0.00276]
[1779132083855,51.45,76618.5,0.0,-0.99998,0.0,0.00279]
[1779132085229,51.45,76620.12,0.0,-0.99998,0.0,0.00281]
[1779132085869,51.45,76621.65,0.0,-0.99998,0.0,0.00282]
[1779132086876,51.45,76623.88,0.0,-0.99998,0.0,0.00283]
[1779132090108,51.45,76624.55,0.0,-0.99998,0.0,0.00284]
[1779132090147,51.45,76623.7,0.0,-0.99998,0.0,0.00283]
[1779132090312,51.45,76623.7,0.0,-0.99998,0.0,0.00283]
[1779132092918,51.45,76617.8,0.0,-0.99998,0.0,0.00276]
[1779132093925,51.45,76615.47,0.0,-0.99998,0.0,0.00274]
[1779132094932,51.45,76612.3,0.0,-0.99998,0.0,0.00271]
[1779132096946,51.45,76608.94,0.0,-0.99998,0.0,0.00269]
[1779132098960,51.45,76611.68,0.0,-0.99998,0.0,0.00271]
[1779132099967,51.45,76620.42,0.0,-0.99998,0.0,0.00278]
[1779132100976,51.45,76607.53,0.0,-0.99998,0.0,0.00268]
[1779132101577,51.45,76607.53,0.0,-0.99998,0.0,0.00268]
[1779132101983,51.45,76596.2,0.0,-0.99998,0.0,0.0026]
[1779132103287,51.45,76596.2,0.0,-0.99998,0.0,0.0026]
[1779132102990,51.45,76596.02,0.0,-0.99998,0.0,0.0026]
[1779132103998,51.45,76584.45,0.0,-0.99998,0.0,0.00251]
[1779132105006,51.45,76581.67,0.0,-0.99998,0.0,0.00249]
[1779132107187,51.45,76581.69,0.0,-0.99998,0.0,0.0025]
[1779132110040,51.45,76580.0,0.0,-0.99998,0.0,0.00248]
[1779132111047,51.45,76578.03,0.0,-0.99998,0.0,0.00247]
[1779132112054,51.45,76574.88,0.0,-0.99998,0.0,0.00245]
[1779132113061,51.45,76577.13,0.0,-0.99998,0.0,0.00246]
[1779132115075,51.45,76580.35,0.0,-0.99998,0.0,0.00249]
[1779132115635,51.45,76580.35,0.0,-0.99998,0.0,0.00249]
[1779132115812,51.45,76580.35,0.0,-0.99998,0.0,0.00249]
[1779132116082,51.45,76580.89,0.0,-0.99998,0.0,0.00249]
[1779132121117,51.45,76585.77,0.0,-0.99998,0.0,0.00252]
[1779132122124,51.45,76587.43,0.0,-0.99998,0.0,0.00253]
[1779132124141,51.45,76582.71,0.0,-0.99998,0.0,0.0025]
[1779132125146,51.45,76587.56,0.0,-0.99998,0.0,0.00254]
[1779132126153,51.45,76590.68,0.0,-0.99998,0.0,0.00256]
[1779132131188,51.45,76590.96,0.0,-0.99998,0.0,0.00256]
[1779132132195,51.45,76592.27,0.0,-0.99998,0.0,0.00257]
[1779132137230,51.45,76593.34,0.0,-0.99998,0.0,0.00258]
[1779132138238,51.45,76596.51,0.0,-0.99998,0.0,0.0026]
[1779132139244,51.45,76598.37,0.0,-0.99998,0.0,0.00261]
[1779132144279,51.45,76599.46,0.0,-0.99998,0.0,0.00262]
[1779132149314,51.45,76600.48,0.0,-0.99998,0.0,0.00263]
[1779132150326,51.45,76609.14,0.0,-0.99998,0.0,0.00269]
[1779132151332,51.45,76618.38,0.0,-0.99998,0.0,0.00273]
[1779132152339,51.45,76616.6,0.0,-0.99998,0.0,0.00271]
[1779132153931,51.45,76617.08,0.0,-0.99998,0.0,0.00272]
[1779132154060,51.45,76617.08,0.0,-0.99998,0.0,0.00272]
[1779132154353,51.45,76617.4,0.0,-0.99998,0.0,0.00272]
[1779132156367,51.45,76613.3,0.0,-0.99998,0.0,0.00269]
[1779132157375,51.45,76617.02,0.0,-0.99998,0.0,0.00272]
[1779132158381,51.45,76619.44,0.0,-0.99998,0.0,0.00274]
[1779132163416,51.45,76614.48,0.0,-0.99998,0.0,0.0027]
[1779132164423,51.45,76612.04,0.0,-0.99998,0.0,0.00268]
[1779132165430,51.45,76610.56,0.0,-0.99998,0.0,0.00267]
[1779132167444,51.45,76608.55,0.0,-0.99998,0.0,0.00266]
[1779132170465,51.45,76607.39,0.0,-0.99998,0.0,0.00265]
[1779132171472,51.45,76605.83,0.0,-0.99998,0.0,0.00264]
[1779132173487,51.45,76603.71,0.0,-0.99998,0.0,0.00262]
[1779132174493,51.45,76604.92,0.0,-0.99998,0.0,0.00263]
[1779132179528,51.45,76604.34,0.0,-0.99998,0.0,0.00262]
[1779132182549,51.45,76605.91,0.0,-0.99998,0.0,0.00264]
[1779132184563,51.45,76607.49,0.0,-0.99998,0.0,0.00265]
[1779132187584,51.45,76608.74,0.0,-0.99998,0.0,0.00266]
[1779132189598,51.45,76607.23,0.0,-0.99998,0.0,0.00265]
[1779132190605,51.45,76609.44,0.0,-0.99998,0.0,0.00266]
[1779132191612,51.45,76611.7,0.0,-0.99998,0.0,0.00268]
[1779132194633,51.45,76613.01,0.0,-0.99998,0.0,0.00269]
[1779132195640,51.45,76620.39,0.0,-0.99998,0.0,0.00274]
[1779132196647,51.45,76622.68,0.0,-0.99998,0.0,0.00276]
[1779132197654,51.45,76622.15,0.0,-0.99998,0.0,0.00276]
[1779132199668,51.45,76614.9,0.0,-0.99998,0.0,0.0027]
[1779132200675,51.45,76612.99,0.0,-0.99998,0.0,0.00269]
[1779132201687,51.45,76606.85,0.0,-0.99998,0.0,0.00264]
[1779132202691,51.45,76603.01,0.0,-0.99998,0.0,0.00261]
[1779132203698,51.45,76595.13,0.0,-0.99998,0.0,0.00256]
[1779132204705,51.45,76592.99,0.0,-0.99998,0.0,0.00254]
[1779132205715,51.45,76590.29,0.0,-0.99998,0.0,0.00252]
[1779132206722,51.45,76587.9,0.0,-0.99998,0.0,0.00251]
[1779132207729,51.45,76584.13,0.0,-0.99998,0.0,0.00248]
[1779132211757,51.45,76583.95,0.0,-0.99998,0.0,0.00245]
[1779132216792,51.45,76583.09,0.0,-0.99998,0.0,0.00245]
[1779132218806,51.45,76584.28,0.0,-0.99998,0.0,0.00245]
[1779132221266,51.45,76583.77,0.0,-0.99998,0.0,0.00245]
[1779132221310,51.45,76583.77,0.0,-0.99998,0.0,0.00245]
[1779132221331,51.45,76582.81,0.0,-0.99998,0.0,0.00244]
[1779132221827,51.45,76583.97,0.0,-0.99998,0.0,0.00245]
[1779132223842,51.45,76585.12,0.0,-0.99998,0.0,0.00246]
[1779132224849,51.45,76589.6,0.0,-0.99998,0.0,0.00249]
[1779132226863,51.45,76597.87,0.0,-0.99998,0.0,0.00255]
[1779132227870,51.45,76602.65,0.0,-0.99998,0.0,0.00258]
[1779132228877,51.45,76604.93,0.0,-0.99998,0.0,0.0026]
[1779132230891,51.45,76606.44,0.0,-0.99998,0.0,0.00261]
[1779132231898,51.45,76603.99,0.0,-0.99998,0.0,0.00259]
[1779132234919,51.45,76605.41,0.0,-0.99998,0.0,0.0026]
[1779132238947,51.45,76608.08,0.0,-0.99998,0.0,0.00262]
[1779132241968,51.45,76614.49,0.0,-0.99998,0.0,0.00267]
[1779132242975,51.45,76623.78,0.0,-0.99998,0.0,0.00274]
[1779132244211,51.45,76623.78,0.0,-0.99998,0.0,0.00274]
[1779132244310,51.45,76623.78,0.0,-0.99998,0.0,0.00274]
[1779132244344,51.45,76624.32,0.0,-0.99998,0.0,0.00274]
[1779132248010,51.45,76625.57,0.0,-0.99998,0.0,0.00275]
[1779132250024,51.45,76624.25,0.0,-0.99998,0.0,0.00274]
[1779132251032,51.45,76621.96,0.0,-0.99998,0.0,0.00272]
[1779132252038,51.45,76615.81,0.0,-0.99998,0.0,0.00268]
[1779132253045,51.45,76617.06,0.0,-0.99998,0.0,0.00269]
[1779132255059,51.45,76615.75,0.0,-0.99998,0.0,0.00268]
[1779132258080,51.45,76616.88,0.0,-0.99998,0.0,0.00268]
[1779132263115,51.45,76617.15,0.0,-0.99998,0.0,0.00269]
[1779132264124,51.45,76605.07,0.0,-0.99998,0.0,0.0026]
[1779132265130,51.45,76599.21,0.0,-0.99998,0.0,0.00256]
[1779132266137,51.45,76597.75,0.0,-0.99998,0.0,0.00255]
[1779132267164,51.45,76594.36,0.0,-0.99998,0.0,0.00252]
[1779132267848,51.45,76594.36,0.0,-0.99998,0.0,0.00252]
[1779132268161,51.45,76567.3,0.0,-0.99998,0.0,0.00234]
[1779132269166,51.45,76559.8,0.0,-0.99998,0.0,0.00229]
[1779132270177,51.45,76559.57,0.0,-0.99998,0.0,0.00229]
[1779132271323,51.45,76559.57,0.0,-0.99998,0.0,0.00229]
[1779132271414,51.45,76560.65,0.0,-0.99998,0.0,0.00227]
[1779132272190,51.45,76563.74,0.0,-0.99998,0.0,0.00229]
[1779132273197,51.45,76565.54,0.0,-0.99998,0.0,0.0023]
[1779132276218,51.45,76560.83,0.0,-0.99998,0.0,0.00227]
[1779132279239,51.45,76562.04,0.0,-0.99998,0.0,0.00228]
[1779132280246,51.45,76559.26,0.0,-0.99998,0.0,0.00226]
[1779132281083,51.45,76559.26,0.0,-0.99998,0.0,0.00226]
[1779132281311,51.45,76559.26,0.0,-0.99998,0.0,0.00226]
[1779132281409,51.45,76557.83,0.0,-0.99998,0.0,0.00225]
[1779132282260,51.45,76558.93,0.0,-0.99998,0.0,0.00226]
[1779132283267,51.45,76560.37,0.0,-0.99998,0.0,0.00227]
[1779132288305,51.45,76559.75,0.0,-0.99998,0.0,0.00227]
[1779132293340,51.45,76564.0,0.0,-0.99998,0.0,0.00229]
[1779132294347,51.45,76566.37,0.0,-0.99998,0.0,0.00231]
[1779132295010,51.45,76566.37,0.0,-0.99998,0.0,0.00231]
[1779132295061,51.45,76566.37,0.0,-0.99998,0.0,0.00231]
[1779132295354,51.45,76568.31,0.0,-0.99998,0.0,0.00232]
[1779132297368,51.45,76566.8,0.0,-0.99998,0.0,0.00231]
[1779132298375,51.45,76565.29,0.0,-0.99998,0.0,0.0023]
[1779132299382,51.45,76562.01,0.0,-0.99998,0.0,0.00228]
[1779132299696,51.45,76562.01,0.0,-0.99998,0.0,0.00228]
[1779132299809,51.45,76562.01,0.0,-0.99998,0.0,0.00228]
[1779132300389,51.45,76560.67,0.0,-0.99998,0.0,0.00227]
[1779132301396,51.45,76562.71,0.0,-0.99998,0.0,0.00228]
[1779132302403,51.45,76561.34,0.0,-0.99998,0.0,0.00228]
[1779132305424,51.45,76562.82,0.0,-0.99998,0.0,0.00228]
[1779132306431,51.45,76561.66,0.0,-0.99998,0.0,0.00228]
[1779132308445,51.45,76544.38,0.0,-0.99998,0.0,0.00217]
[1779132309452,51.45,76542.38,0.0,-0.99998,0.0,0.00216]
[1779132310061,51.45,76542.38,0.0,-0.99998,0.0,0.00216]
[1779132310275,51.45,76542.38,0.0,-0.99998,0.0,0.00216]
[1779132310459,51.45,76545.91,0.0,-0.99998,0.0,0.00218]
[1779132312479,51.45,76535.04,0.0,-0.99998,0.0,0.00211]
[1779132313486,51.45,76518.48,0.0,-0.99998,0.0,0.00202]
[1779132314495,51.45,76505.84,0.0,-0.99998,0.0,0.00195]
[1779132314839,51.45,76505.84,0.0,-0.99998,0.0,0.00195]
[1779132315502,51.45,76502.25,0.0,-0.99998,0.0,0.00193]
[1779132316509,51.45,76505.37,0.0,-0.99998,0.0,0.00195]
[1779132317516,51.45,76497.09,0.0,-0.99999,0.0,0.0019]
[1779132318523,51.45,76501.17,0.0,-0.99998,0.0,0.00192]
[1779132318668,51.45,76501.17,0.0,-0.99998,0.0,0.00192]
[1779132319530,51.45,76501.04,0.0,-0.99998,0.0,0.00192]
[1779132320537,51.45,76502.52,0.0,-0.99998,0.0,0.00193]
[1779132323558,51.45,76507.08,0.0,-0.99998,0.0,0.00196]
[1779132324565,51.45,76508.15,0.0,-0.99998,0.0,0.00196]
[1779132326579,51.45,76513.64,0.0,-0.99998,0.0,0.00199]
[1779132327586,51.45,76509.63,0.0,-0.99998,0.0,0.00197]
[1779132329600,51.45,76506.63,0.0,-0.99998,0.0,0.00195]
[1779132330996,51.45,76506.63,0.0,-0.99998,0.0,0.00195]
[1779132331062,51.45,76506.63,0.0,-0.99998,0.0,0.00195]
[1779132331157,51.45,76509.32,0.0,-0.99998,0.0,0.00194]
[1779132331614,51.45,76513.96,0.0,-0.99998,0.0,0.00197]
[1779132332621,51.45,76515.49,0.0,-0.99998,0.0,0.00198]
[1779132333628,51.45,76520.72,0.0,-0.99998,0.0,0.00201]
[1779132334821,51.45,76520.72,0.0,-0.99998,0.0,0.00201]
[1779132334907,51.45,76526.1,0.0,-0.99998,0.0,0.00204]
[1779132336991,51.45,76533.69,0.0,-0.99998,0.0,0.00208]
[1779132340254,51.45,76534.06,0.0,-0.99998,0.0,0.00208]
[1779132340311,51.45,76534.06,0.0,-0.99998,0.0,0.00208]
[1779132340459,51.45,76534.08,0.0,-0.99998,0.0,0.00208]
[1779132340677,51.45,76533.0,0.0,-0.99998,0.0,0.00208]
[1779132343698,51.45,76535.38,0.0,-0.99998,0.0,0.00209]
[1779132344723,51.45,76535.38,0.0,-0.99998,0.0,0.00209]
[1779132344819,51.45,76535.38,0.0,-0.99998,0.0,0.00209]
[1779132344824,51.45,76535.38,0.0,-0.99998,0.0,0.00209]
[1779132348981,51.45,76535.43,0.0,-0.99998,0.0,0.00209]
[1779132349060,51.45,76535.43,0.0,-0.99998,0.0,0.00209]
[1779132349161,51.45,76540.1,0.0,-0.99998,0.0,0.00212]
[1779132349740,51.45,76541.31,0.0,-0.99998,0.0,0.00213]
[1779132351757,51.45,76540.31,0.0,-0.99998,0.0,0.00212]
[1779132356792,51.45,76540.83,0.0,-0.99998,0.0,0.00212]
[1779132358806,51.45,76542.12,0.0,-0.99998,0.0,0.00213]
[1779132362836,51.45,76546.12,0.0,-0.99998,0.0,0.00215]
[1779132364850,51.45,76547.61,0.0,-0.99998,0.0,0.00216]
[1779132367391,51.45,76547.62,0.0,-0.99998,0.0,0.00216]
[1779132367474,51.45,76549.84,0.0,-0.99998,0.0,0.00218]
[1779132367871,51.45,76551.57,0.0,-0.99998,0.0,0.00219]
[1779132368826,51.45,76551.57,0.0,-0.99998,0.0,0.00219]
[1779132369889,51.45,76557.13,0.0,-0.99998,0.0,0.00222]
[1779132370932,51.45,76557.13,0.0,-0.99998,0.0,0.00222]
[1779132371061,51.45,76557.13,0.0,-0.99998,0.0,0.00222]
[1779132371238,51.45,76557.13,0.0,-0.99998,0.0,0.00222]
[1779132371315,51.45,76557.13,0.0,-0.99998,0.0,0.00222]
[1779132371377,51.45,76559.3,0.0,-0.99998,0.0,0.00224]
[1779132371903,51.45,76558.3,0.0,-0.99998,0.0,0.00223]
[1779132372910,51.45,76557.1,0.0,-0.99998,0.0,0.00222]
[1779132373917,51.45,76558.37,0.0,-0.99998,0.0,0.00223]
[1779132376938,51.45,76548.32,0.0,-0.99998,0.0,0.00217]
[1779132377945,51.45,76546.64,0.0,-0.99998,0.0,0.00216]
[1779132378952,51.45,76547.01,0.0,-0.99998,0.0,0.00216]
[1779132380148,51.45,76547.01,0.0,-0.99998,0.0,0.00216]
[1779132380310,51.45,76547.01,0.0,-0.99998,0.0,0.00216]
[1779132380322,51.45,76547.64,0.0,-0.99998,0.0,0.00216]
[1779132381973,51.45,76545.66,0.0,-0.99998,0.0,0.00215]
[1779132382980,51.45,76539.72,0.0,-0.99998,0.0,0.00212]
[1779132384126,51.45,76539.72,0.0,-0.99998,0.0,0.00212]
[1779132384199,51.45,76539.72,0.0,-0.99998,0.0,0.00212]
[1779132384310,51.45,76539.72,0.0,-0.99998,0.0,0.00212]
[1779132384410,51.45,76540.13,0.0,-0.99998,0.0,0.00212]
[1779132389022,51.45,76549.18,0.0,-0.99998,0.0,0.00217]
[1779132389966,51.45,76549.18,0.0,-0.99998,0.0,0.00217]
[1779132390060,51.45,76549.18,0.0,-0.99998,0.0,0.00217]
[1779132390123,51.45,76558.95,0.0,-0.99998,0.0,0.00223]
[1779132391639,51.45,76558.95,0.0,-0.99998,0.0,0.00223]
[1779132391036,51.45,76560.17,0.0,-0.99998,0.0,0.00221]
[1779132391723,51.45,76560.17,0.0,-0.99998,0.0,0.00221]
[1779132391811,51.45,76560.17,0.0,-0.99998,0.0,0.00221]
[1779132392045,51.45,76560.28,0.0,-0.99998,0.0,0.00221]
[1779132393074,51.45,76556.18,0.0,-0.99998,0.0,0.00219]
[1779132394078,51.45,76557.54,0.0,-0.99998,0.0,0.0022]
[1779132395085,51.45,76558.56,0.0,-0.99998,0.0,0.0022]
[1779132400120,51.45,76558.72,0.0,-0.99998,0.0,0.0022]
[1779132403141,51.45,76557.36,0.0,-0.99998,0.0,0.0022]
[1779132407029,51.45,76557.57,0.0,-0.99998,0.0,0.0022]
[1779132407059,51.45,76557.57,0.0,-0.99998,0.0,0.0022]
[1779132407169,51.45,76559.38,0.0,-0.99998,0.0,0.00221]
[1779132409148,51.45,76559.97,0.0,-0.99998,0.0,0.00221]
[1779132409225,51.45,76559.97,0.0,-0.99998,0.0,0.00221]
[1779132409314,51.45,76559.97,0.0,-0.99998,0.0,0.00221]
[1779132410190,51.45,76558.56,0.0,-0.99998,0.0,0.0022]
[1779132412204,51.45,76560.91,0.0,-0.99998,0.0,0.00222]
[1779132416232,51.45,76560.07,0.0,-0.99998,0.0,0.00221]
[1779132420260,51.45,76561.57,0.0,-0.99998,0.0,0.00222]
[1779132422276,51.45,76562.42,0.0,-0.99998,0.0,0.00223]
[1779132424786,51.45,76561.93,0.0,-0.99998,0.0,0.00222]
[1779132424793,51.45,76561.93,0.0,-0.99998,0.0,0.00222]
[1779132424813,51.45,76561.93,0.0,-0.99998,0.0,0.00222]
[1779132425297,51.45,76560.49,0.0,-0.99998,0.0,0.00222]
[1779132426304,51.45,76562.0,0.0,-0.99998,0.0,0.00223]
[1779132428319,51.45,76566.39,0.0,-0.99998,0.0,0.00225]
[1779132429326,51.45,76568.93,0.0,-0.99998,0.0,0.00227]
[1779132430699,51.45,76568.93,0.0,-0.99998,0.0,0.00227]
[1779132430813,51.45,76570.29,0.0,-0.99998,0.0,0.00228]
[1779132430824,51.45,76570.29,0.0,-0.99998,0.0,0.00228]
[1779132431060,51.45,76570.29,0.0,-0.99998,0.0,0.00228]
[1779132431597,51.45,76570.29,0.0,-0.99998,0.0,0.00228]
[1779132431692,51.45,76570.77,0.0,-0.99998,0.0,0.00228]
[1779132431809,51.45,76570.77,0.0,-0.99998,0.0,0.00228]
[1779132437382,51.45,76571.36,0.0,-0.99998,0.0,0.00228]
[1779132438676,51.45,76571.36,0.0,-0.99998,0.0,0.00228]
[1779132438793,51.45,76570.83,0.0,-0.99998,0.0,0.00228]
[1779132438814,51.45,76570.83,0.0,-0.99998,0.0,0.00228]
[1779132442417,51.45,76568.28,0.0,-0.99998,0.0,0.00226]
[1779132443424,51.45,76563.01,0.0,-0.99998,0.0,0.00223]
[1779132444215,51.45,76563.01,0.0,-0.99998,0.0,0.00223]
[1779132444286,51.45,76563.01,0.0,-0.99998,0.0,0.00223]
[1779132444312,51.45,76563.01,0.0,-0.99998,0.0,0.00223]
[1779132444431,51.45,76560.11,0.0,-0.99998,0.0,0.00221]
[1779132444978,51.45,76560.11,0.0,-0.99998,0.0,0.00221]
[1779132445060,51.45,76560.11,0.0,-0.99998,0.0,0.00221]
[1779132445438,51.45,76558.93,0.0,-0.99998,0.0,0.00221]
[1779132450474,51.45,76562.07,0.0,-0.99998,0.0,0.00223]
[1779132451481,51.45,76567.93,0.0,-0.99998,0.0,0.00224]
[1779132452487,51.45,76569.68,0.0,-0.99998,0.0,0.00225]
[1779132453004,51.45,76569.68,0.0,-0.99998,0.0,0.00225]
[1779132453061,51.45,76569.68,0.0,-0.99998,0.0,0.00225]
[1779132453130,51.45,76569.68,0.0,-0.99998,0.0,0.00225]
[1779132453312,51.45,76569.68,0.0,-0.99998,0.0,0.00225]
[1779132453494,51.45,76571.76,0.0,-0.99998,0.0,0.00226]
[1779132454501,51.45,76568.55,0.0,-0.99998,0.0,0.00224]
[1779132458125,51.45,76568.33,0.0,-0.99998,0.0,0.00224]
[1779132458216,51.45,76568.33,0.0,-0.99998,0.0,0.00224]
[1779132458312,51.45,76568.33,0.0,-0.99998,0.0,0.00224]
[1779132459536,51.45,76572.69,0.0,-0.99998,0.0,0.00226]
[1779132460103,51.45,76572.69,0.0,-0.99998,0.0,0.00226]
[1779132460309,51.45,76572.69,0.0,-0.99998,0.0,0.00226]
[1779132460543,51.45,76573.45,0.0,-0.99998,0.0,0.00227]
[1779132465578,51.45,76574.32,0.0,-0.99998,0.0,0.00228]
[1779132468599,51.45,76571.52,0.0,-0.99998,0.0,0.00226]
[1779132470613,51.45,76569.79,0.0,-0.99998,0.0,0.00225]
[1779132471122,51.45,76569.79,0.0,-0.99998,0.0,0.00225]
[1779132471310,51.45,76569.79,0.0,-0.99998,0.0,0.00225]
[1779132471320,51.45,76569.79,0.0,-0.99998,0.0,0.00225]
[1779132471562,51.45,76569.79,0.0,-0.99998,0.0,0.00225]
[1779132472627,51.45,76566.1,0.0,-0.99998,0.0,0.00222]
[1779132473303,51.45,76566.1,0.0,-0.99998,0.0,0.00222]
[1779132473309,51.45,76566.1,0.0,-0.99998,0.0,0.00222]
[1779132473634,51.45,76560.4,0.0,-0.99998,0.0,0.00219]
[1779132478643,51.45,76561.69,0.0,-0.99998,0.0,0.0022]
[1779132478724,51.45,76561.69,0.0,-0.99998,0.0,0.0022]
[1779132478813,51.45,76561.41,0.0,-0.99998,0.0,0.00219]
[1779132479676,51.45,76554.49,0.0,-0.99998,0.0,0.00215]
[1779132480683,51.45,76552.15,0.0,-0.99998,0.0,0.00214]
[1779132481146,51.45,76552.15,0.0,-0.99998,0.0,0.00214]
[1779132481310,51.45,76552.15,0.0,-0.99998,0.0,0.00214]
[1779132481690,51.45,76554.77,0.0,-0.99998,0.0,0.00215]
[1779132483704,51.45,76557.06,0.0,-0.99998,0.0,0.00217]
[1779132484067,51.45,76557.06,0.0,-0.99998,0.0,0.00217]
[1779132484177,51.45,76557.06,0.0,-0.99998,0.0,0.00217]
[1779132484312,51.45,76557.06,0.0,-0.99998,0.0,0.00217]
[1779132484437,51.45,76557.06,0.0,-0.99998,0.0,0.00217]
[1779132486809,51.45,76557.76,0.0,-0.99998,0.0,0.00217]
[1779132487127,51.45,76557.76,0.0,-0.99998,0.0,0.00217]
[1779132490755,51.45,76561.57,0.0,-0.99998,0.0,0.0022]
[1779132490810,51.45,76561.57,0.0,-0.99998,0.0,0.0022]
[1779132490952,51.45,76561.57,0.0,-0.99998,0.0,0.0022]
[1779132491762,51.45,76560.06,0.0,-0.99998,0.0,0.00219]
[1779132493197,51.45,76560.6,0.0,-0.99998,0.0,0.00219]
[1779132493320,51.45,76560.6,0.0,-0.99998,0.0,0.00219]
[1779132493366,51.45,76560.6,0.0,-0.99998,0.0,0.00219]
[1779132494812,51.45,76559.37,0.0,-0.99998,0.0,0.00218]
[1779132495176,51.45,76559.37,0.0,-0.99998,0.0,0.00218]
[1779132496818,51.45,76560.03,0.0,-0.99998,0.0,0.00219]
[1779132497030,51.45,76560.03,0.0,-0.99998,0.0,0.00219]
[1779132498812,51.45,76560.71,0.0,-0.99998,0.0,0.00219]
[1779132498933,51.45,76560.71,0.0,-0.99998,0.0,0.00219]
[1779132499586,51.45,76570.22,0.0,-0.99998,0.0,0.00225]
[1779132499818,51.45,76572.04,0.0,-0.99998,0.0,0.00226]
[1779132501739,51.45,76572.04,0.0,-0.99998,0.0,0.00226]
[1779132501746,51.45,76573.86,0.0,-0.99998,0.0,0.00227]
[1779132501818,51.45,76573.86,0.0,-0.99998,0.0,0.00227]
[1779132502816,51.45,76573.57,0.0,-0.99998,0.0,0.00227]
[1779132503149,51.45,76573.57,0.0,-0.99998,0.0,0.00227]
[1779132506810,51.45,76574.67,0.0,-0.99998,0.0,0.00228]
[1779132507018,51.45,76574.67,0.0,-0.99998,0.0,0.00228]
[1779132507874,51.45,76577.33,0.0,-0.99998,0.0,0.00229]
[1779132508810,51.45,76577.33,0.0,-0.99998,0.0,0.00229]
[1779132509042,51.45,76577.33,0.0,-0.99998,0.0,0.00229]
[1779132509888,51.45,76580.26,0.0,-0.99998,0.0,0.00231]
[1779132511902,51.45,76579.92,0.0,-0.99998,0.0,0.00228]
[1779132512815,51.45,76579.92,0.0,-0.99998,0.0,0.00228]
[1779132512865,51.45,76579.92,0.0,-0.99998,0.0,0.00228]
[1779132513564,51.45,76579.92,0.0,-0.99998,0.0,0.00228]
[1779132513610,51.45,76579.96,0.0,-0.99998,0.0,0.00228]
[1779132513810,51.45,76579.96,0.0,-0.99998,0.0,0.00228]
[1779132514923,51.45,76581.51,0.0,-0.99998,0.0,0.00229]
[1779132516811,51.45,76581.71,0.0,-0.99998,0.0,0.00229]
[1779132517147,51.45,76581.71,0.0,-0.99998,0.0,0.00229]
[1779132518951,51.45,76584.48,0.0,-0.99998,0.0,0.00231]
[1779132520491,51.45,76584.48,0.0,-0.99998,0.0,0.00231]
[1779132520563,51.45,76584.48,0.0,-0.99998,0.0,0.00231]
[1779132520666,51.45,76583.61,0.0,-0.99998,0.0,0.00231]
[1779132520810,51.45,76583.61,0.0,-0.99998,0.0,0.00231]
[1779132521219,51.45,76583.61,0.0,-0.99998,0.0,0.00231]
[1779132524810,51.45,76584.42,0.0,-0.99998,0.0,0.00231]
[1779132524981,51.45,76584.42,0.0,-0.99998,0.0,0.00231]
[1779132524993,51.45,76582.72,0.0,-0.99998,0.0,0.0023]
[1779132526812,51.45,76586.12,0.0,-0.99998,0.0,0.00232]
[1779132526952,51.45,76586.12,0.0,-0.99998,0.0,0.00232]
[1779132527780,51.45,76586.12,0.0,-0.99998,0.0,0.00232]
[1779132527813,51.45,76587.03,0.0,-0.99998,0.0,0.00233]
[1779132528811,51.45,76585.08,0.0,-0.99998,0.0,0.00232]
[1779132529040,51.45,76585.08,0.0,-0.99998,0.0,0.00232]
[1779132532811,51.45,76585.31,0.0,-0.99998,0.0,0.00232]
[1779132533035,51.45,76584.88,0.0,-0.99998,0.0,0.00232]
[1779132536811,51.45,76585.72,0.0,-0.99998,0.0,0.00232]
[1779132537077,51.45,76584.44,0.0,-0.99998,0.0,0.00231]
[1779132539587,51.45,76585.51,0.0,-0.99998,0.0,0.00232]
[1779132539809,51.45,76585.51,0.0,-0.99998,0.0,0.00232]
[1779132539683,51.45,76585.69,0.0,-0.99998,0.0,0.00232]
[1779132540811,51.45,76585.69,0.0,-0.99998,0.0,0.00232]
[1779132541137,51.45,76586.83,0.0,-0.99998,0.0,0.00233]
[1779132543785,51.45,76597.61,0.0,-0.99998,0.0,0.0024]
[1779132544629,51.45,76597.61,0.0,-0.99998,0.0,0.0024]
[1779132544711,51.45,76597.61,0.0,-0.99998,0.0,0.0024]
[1779132544813,51.45,76597.61,0.0,-0.99998,0.0,0.0024]
[1779132544798,51.45,76598.78,0.0,-0.99998,0.0,0.00241]
[1779132545906,51.45,76597.95,0.0,-0.99998,0.0,0.0024]
[1779132546060,51.45,76597.95,0.0,-0.99998,0.0,0.0024]
[1779132546143,51.45,76598.29,0.0,-0.99998,0.0,0.0024]
[1779132548157,51.45,76603.03,0.0,-0.99998,0.0,0.00243]
[1779132549159,51.45,76603.03,0.0,-0.99998,0.0,0.00243]
[1779132549271,51.45,76603.03,0.0,-0.99998,0.0,0.00243]
[1779132549311,51.45,76603.03,0.0,-0.99998,0.0,0.00243]
[1779132549318,51.45,76606.46,0.0,-0.99998,0.0,0.00246]
[1779132552185,51.45,76601.61,0.0,-0.99998,0.0,0.00243]
[1779132553643,51.45,76601.61,0.0,-0.99998,0.0,0.00243]
[1779132553811,51.45,76601.61,0.0,-0.99998,0.0,0.00243]
[1779132553818,51.45,76603.12,0.0,-0.99998,0.0,0.00244]
[1779132556978,51.45,76603.22,0.0,-0.99998,0.0,0.00244]
[1779132557059,51.45,76603.22,0.0,-0.99998,0.0,0.00244]
[1779132557112,51.45,76603.22,0.0,-0.99998,0.0,0.00244]
[1779132557310,51.45,76603.22,0.0,-0.99998,0.0,0.00244]
[1779132557553,51.45,76603.22,0.0,-0.99998,0.0,0.00244]
[1779132557642,51.45,76604.65,0.0,-0.99998,0.0,0.00245]
[1779132558395,51.45,76604.65,0.0,-0.99998,0.0,0.00245]
[1779132558559,51.45,76604.65,0.0,-0.99998,0.0,0.00245]
[1779132558602,51.45,76605.69,0.0,-0.99998,0.0,0.00245]
[1779132559234,51.45,76601.29,0.0,-0.99998,0.0,0.00242]
[1779132560808,51.45,76601.29,0.0,-0.99998,0.0,0.00242]
[1779132560819,51.45,76601.29,0.0,-0.99998,0.0,0.00242]
[1779132560241,51.45,76599.1,0.0,-0.99998,0.0,0.00241]
[1779132561248,51.45,76602.3,0.0,-0.99998,0.0,0.00243]
[1779132562819,51.45,76602.3,0.0,-0.99998,0.0,0.00243]
[1779132562941,51.45,76602.86,0.0,-0.99998,0.0,0.00243]
[1779132566810,51.45,76603.46,0.0,-0.99998,0.0,0.00244]
[1779132566283,51.45,76601.25,0.0,-0.99998,0.0,0.00242]
[1779132567127,51.45,76601.25,0.0,-0.99998,0.0,0.00242]
[1779132568815,51.45,76601.34,0.0,-0.99998,0.0,0.00242]
[1779132568297,51.45,76599.9,0.0,-0.99998,0.0,0.00241]
[1779132568973,51.45,76599.9,0.0,-0.99998,0.0,0.00241]
[1779132569291,51.45,76599.9,0.0,-0.99998,0.0,0.00241]
[1779132569313,51.45,76599.9,0.0,-0.99998,0.0,0.00241]
[1779132569339,51.45,76600.0,0.0,-0.99998,0.0,0.00241]
[1779132571318,51.45,76600.1,0.0,-0.99998,0.0,0.00239]
[1779132572812,51.45,76600.1,0.0,-0.99998,0.0,0.00239]
[1779132573041,51.45,76600.58,0.0,-0.99998,0.0,0.00239]
[1779132574339,51.45,76599.07,0.0,-0.99998,0.0,0.00238]
[1779132576812,51.45,76599.53,0.0,-0.99998,0.0,0.00238]
[1779132577100,51.45,76599.29,0.0,-0.99998,0.0,0.00238]
[1779132578663,51.45,76599.41,0.0,-0.99998,0.0,0.00238]
[1779132578810,51.45,76599.41,0.0,-0.99998,0.0,0.00238]
[1779132578765,51.45,76598.21,0.0,-0.99998,0.0,0.00237]
[1779132579374,51.45,76594.29,0.0,-0.99998,0.0,0.00235]
[1779132580611,51.45,76594.29,0.0,-0.99998,0.0,0.00235]
[1779132580696,51.45,76594.29,0.0,-0.99998,0.0,0.00235]
[1779132580814,51.45,76594.29,0.0,-0.99998,0.0,0.00235]
[1779132580876,51.45,76593.64,0.0,-0.99998,0.0,0.00234]
[1779132582817,51.45,76592.57,0.0,-0.99998,0.0,0.00234]
[1779132583038,51.45,76592.53,0.0,-0.99998,0.0,0.00234]
[1779132586380,51.45,76592.15,0.0,-0.99998,0.0,0.00233]
[1779132586560,51.45,76592.15,0.0,-0.99998,0.0,0.00233]
[1779132586762,51.45,76592.15,0.0,-0.99998,0.0,0.00233]
[1779132586966,51.45,76590.87,0.0,-0.99998,0.0,0.00233]
[1779132587061,51.45,76590.87,0.0,-0.99998,0.0,0.00233]
[1779132587433,51.45,76590.88,0.0,-0.99998,0.0,0.00233]
[1779132588814,51.45,76590.88,0.0,-0.99998,0.0,0.00233]
[1779132589128,51.45,76590.88,0.0,-0.99998,0.0,0.00233]
[1779132591461,51.45,76581.17,0.0,-0.99998,0.0,0.00226]
[1779132592510,51.45,76581.17,0.0,-0.99998,0.0,0.00226]
[1779132592561,51.45,76581.17,0.0,-0.99998,0.0,0.00226]
[1779132592600,51.45,76579.25,0.0,-0.99998,0.0,0.00225]
[1779132597503,51.45,76580.61,0.0,-0.99998,0.0,0.00226]
[1779132601533,51.45,76574.67,0.0,-0.99998,0.0,0.00222]
[1779132602325,51.45,76574.67,0.0,-0.99998,0.0,0.00222]
[1779132602455,51.45,76574.67,0.0,-0.99998,0.0,0.00222]
[1779132602540,51.45,76572.73,0.0,-0.99998,0.0,0.00221]
[1779132603228,51.45,76572.73,0.0,-0.99998,0.0,0.00221]
[1779132603318,51.45,76572.73,0.0,-0.99998,0.0,0.00221]
[1779132603547,51.45,76566.66,0.0,-0.99998,0.0,0.00217]
[1779132605568,51.45,76574.15,0.0,-0.99998,0.0,0.00222]
[1779132606573,51.45,76578.71,0.0,-0.99998,0.0,0.00225]
[1779132608591,51.45,76590.41,0.0,-0.99998,0.0,0.00232]
[1779132609598,51.45,76593.24,0.0,-0.99998,0.0,0.00234]
[1779132610605,51.45,76590.93,0.0,-0.99998,0.0,0.00233]
[1779132615642,51.45,76592.2,0.0,-0.99998,0.0,0.00233]
[1779132617655,51.45,76594.67,0.0,-0.99998,0.0,0.00235]
[1779132620676,51.45,76596.52,0.0,-0.99998,0.0,0.00236]
[1779132623541,51.45,76596.86,0.0,-0.99998,0.0,0.00236]
[1779132623561,51.45,76596.86,0.0,-0.99998,0.0,0.00236]
[1779132623697,51.45,76597.86,0.0,-0.99998,0.0,0.00237]
[1779132626719,51.45,76596.04,0.0,-0.99998,0.0,0.00236]
[1779132627726,51.45,76594.4,0.0,-0.99998,0.0,0.00235]
[1779132628733,51.45,76588.22,0.0,-0.99998,0.0,0.00231]
[1779132629741,51.45,76582.82,0.0,-0.99998,0.0,0.00227]
[1779132630748,51.45,76574.54,0.0,-0.99998,0.0,0.00222]
[1779132631755,51.45,76573.68,0.0,-0.99998,0.0,0.00219]
[1779132636790,51.45,76573.1,0.0,-0.99998,0.0,0.00219]
[1779132641825,51.45,76574.33,0.0,-0.99998,0.0,0.00219]
[1779132642832,51.45,76576.18,0.0,-0.99998,0.0,0.00221]
[1779132644846,51.45,76577.68,0.0,-0.99998,0.0,0.00221]
[1779132647867,51.45,76579.81,0.0,-0.99998,0.0,0.00223]
[1779132652902,51.45,76580.3,0.0,-0.99998,0.0,0.00223]
[1779132653915,51.45,76583.66,0.0,-0.99998,0.0,0.00225]
[1779132654918,51.45,76592.31,0.0,-0.99998,0.0,0.00231]
[1779132655925,51.45,76597.82,0.0,-0.99998,0.0,0.00234]
[1779132656932,51.45,76602.96,0.0,-0.99998,0.0,0.00238]
[1779132661968,51.45,76609.92,0.0,-0.99998,0.0,0.00242]
[1779132662392,51.45,76609.92,0.0,-0.99998,0.0,0.00242]
[1779132662484,51.45,76609.92,0.0,-0.99998,0.0,0.00242]
[1779132662974,51.45,76612.44,0.0,-0.99998,0.0,0.00244]
[1779132665995,51.45,76615.01,0.0,-0.99998,0.0,0.00246]
[1779132667002,51.45,76616.61,0.0,-0.99998,0.0,0.00247]
[1779132668011,51.45,76615.15,0.0,-0.99998,0.0,0.00246]
[1779132670025,51.45,76616.6,0.0,-0.99998,0.0,0.00247]
[1779132671033,51.45,76624.79,0.0,-0.99998,0.0,0.00253]
[1779132672040,51.45,76630.12,0.0,-0.99998,0.0,0.00256]
[1779132674057,51.45,76632.54,0.0,-0.99998,0.0,0.00258]
[1779132675742,51.45,76638.45,0.0,-0.99998,0.0,0.00262]
[1779132679089,51.45,76639.93,0.0,-0.99998,0.0,0.00263]
[1779132680112,51.45,76647.49,0.0,-0.99998,0.0,0.00269]
[1779132681118,51.45,76663.96,0.0,-0.99998,0.0,0.00281]
[1779132682125,51.45,76670.11,0.0,-0.99998,0.0,0.00286]
[1779132684139,51.45,76671.58,0.0,-0.99998,0.0,0.00287]
[1779132685146,51.45,76673.21,0.0,-0.99998,0.0,0.00289]
[1779132686153,51.45,76676.33,0.0,-0.99998,0.0,0.00291]
[1779132688167,51.45,76678.36,0.0,-0.99998,0.0,0.00293]
[1779132689174,51.45,76680.93,0.0,-0.99998,0.0,0.00295]
[1779132690813,51.45,76680.93,0.0,-0.99998,0.0,0.00295]
[1779132690911,51.45,76689.81,0.0,-0.99998,0.0,0.00302]
[1779132691067,51.45,76689.81,0.0,-0.99998,0.0,0.00302]
[1779132691189,51.45,76690.19,0.0,-0.99998,0.0,0.00299]
[1779132696224,51.45,76690.5,0.0,-0.99998,0.0,0.00299]
[1779132697231,51.45,76687.18,0.0,-0.99998,0.0,0.00296]
[1779132698238,51.45,76682.03,0.0,-0.99998,0.0,0.00292]
[1779132699472,51.45,76682.03,0.0,-0.99998,0.0,0.00292]
[1779132699563,51.45,76682.03,0.0,-0.99998,0.0,0.00292]
[1779132699571,51.45,76683.09,0.0,-0.99998,0.0,0.00293]
[1779132701259,51.45,76681.66,0.0,-0.99998,0.0,0.00292]
[1779132702266,51.45,76669.73,0.0,-0.99998,0.0,0.00283]
[1779132703756,51.45,76666.13,0.0,-0.99998,0.0,0.0028]
[1779132704280,51.45,76668.64,0.0,-0.99998,0.0,0.00282]
[1779132705288,51.45,76661.09,0.0,-0.99998,0.0,0.00276]
[1779132707308,51.45,76661.66,0.0,-0.99998,0.0,0.00276]
[1779132707559,51.45,76661.66,0.0,-0.99998,0.0,0.00276]
[1779132707625,51.45,76663.71,0.0,-0.99998,0.0,0.00278]
[1779132710003,51.45,76661.23,0.0,-0.99998,0.0,0.00276]
[1779132715357,51.45,76661.9,0.0,-0.99998,0.0,0.00276]
[1779132716345,51.45,76661.9,0.0,-0.99998,0.0,0.00276]
[1779132716572,51.45,76661.9,0.0,-0.99998,0.0,0.00276]
[1779132716627,51.45,76661.83,0.0,-0.99998,0.0,0.00276]
[1779132719386,51.45,76663.82,0.0,-0.99998,0.0,0.00278]
[1779132721400,51.45,76675.24,0.0,-0.99998,0.0,0.00287]
[1779132722407,51.45,76678.29,0.0,-0.99998,0.0,0.00289]
[1779132725428,51.45,76681.13,0.0,-0.99998,0.0,0.00292]
[1779132729037,51.45,76682.45,0.0,-0.99998,0.0,0.00293]
[1779132729456,51.45,76680.86,0.0,-0.99998,0.0,0.00291]
[1779132732027,51.45,76680.64,0.0,-0.99998,0.0,0.00291]
[1779132731470,51.45,76671.33,0.0,-0.99998,0.0,0.00284]
[1779132732062,51.45,76671.33,0.0,-0.99998,0.0,0.00284]
[1779132732477,51.45,76663.68,0.0,-0.99998,0.0,0.00278]
[1779132733484,51.45,76660.86,0.0,-0.99998,0.0,0.00276]
[1779132738519,51.45,76661.59,0.0,-0.99998,0.0,0.00276]
[1779132741540,51.45,76673.5,0.0,-0.99998,0.0,0.00285]
[1779132742547,51.45,76677.91,0.0,-0.99998,0.0,0.00289]
[1779132747582,51.45,76678.19,0.0,-0.99998,0.0,0.00289]
[1779132749596,51.45,76676.54,0.0,-0.99998,0.0,0.00288]
[1779132752617,51.45,76677.17,0.0,-0.99998,0.0,0.00285]
[1779132754631,51.45,76669.32,0.0,-0.99998,0.0,0.00279]
[1779132755638,51.45,76668.75,0.0,-0.99998,0.0,0.00278]
[1779132756645,51.45,76665.5,0.0,-0.99998,0.0,0.00276]
[1779132759666,51.45,76669.25,0.0,-0.99998,0.0,0.00279]
[1779132760673,51.45,76672.6,0.0,-0.99998,0.0,0.00281]
[1779132761680,51.45,76675.9,0.0,-0.99998,0.0,0.00284]
[1779132762688,51.45,76679.57,0.0,-0.99998,0.0,0.00287]
[1779132766717,51.45,76681.73,0.0,-0.99998,0.0,0.00289]
[1779132767723,51.45,76677.36,0.0,-0.99998,0.0,0.00285]
[1779132770744,51.45,76673.65,0.0,-0.99998,0.0,0.00282]
[1779132771752,51.45,76670.89,0.0,-0.99998,0.0,0.0028]
[1779132772758,51.45,76665.29,0.0,-0.99998,0.0,0.00276]
[1779132775779,51.45,76664.65,0.0,-0.99998,0.0,0.00275]
[1779132778800,51.45,76666.68,0.0,-0.99998,0.0,0.00277]
[1779132783837,51.45,76665.38,0.0,-0.99998,0.0,0.00276]
[1779132786857,51.45,76660.21,0.0,-0.99998,0.0,0.00272]
[1779132790885,51.45,76655.76,0.0,-0.99998,0.0,0.00269]
[1779132791892,51.45,76648.44,0.0,-0.99998,0.0,0.00263]
[1779132792899,51.45,76647.51,0.0,-0.99998,0.0,0.00263]
[1779132793906,51.45,76643.5,0.0,-0.99998,0.0,0.0026]
[1779132795072,51.45,76650.03,0.0,-0.99998,0.0,0.00264]
[1779132795920,51.45,76653.23,0.0,-0.99998,0.0,0.00267]
[1779132799757,51.45,76654.07,0.0,-0.99998,0.0,0.00267]
[1779132799810,51.45,76654.07,0.0,-0.99998,0.0,0.00267]
[1779132799950,51.45,76654.32,0.0,-0.99998,0.0,0.00268]
[1779132802969,51.45,76652.94,0.0,-0.99998,0.0,0.00267]
[1779132806997,51.45,76656.17,0.0,-0.99998,0.0,0.00269]
[1779132808005,51.45,76658.05,0.0,-0.99998,0.0,0.0027]
[1779132811026,51.45,76656.09,0.0,-0.99998,0.0,0.00266]
[1779132812033,51.45,76654.51,0.0,-0.99998,0.0,0.00265]
[1779132813040,51.45,76656.17,0.0,-0.99998,0.0,0.00266]
[1779132816061,51.45,76660.64,0.0,-0.99998,0.0,0.00269]
[1779132817068,51.45,76662.28,0.0,-0.99998,0.0,0.0027]
[1779132820089,51.45,76665.03,0.0,-0.99998,0.0,0.00272]
[1779132821097,51.45,76667.03,0.0,-0.99998,0.0,0.00274]
[1779132824118,51.45,76668.35,0.0,-0.99998,0.0,0.00275]
[1779132829154,51.45,76672.06,0.0,-0.99998,0.0,0.00278]
[1779132832174,51.45,76678.16,0.0,-0.99998,0.0,0.00282]
[1779132833181,51.45,76679.63,0.0,-0.99998,0.0,0.00284]
[1779132834188,51.45,76670.04,0.0,-0.99998,0.0,0.00276]
[1779132835195,51.45,76668.59,0.0,-0.99998,0.0,0.00275]
[1779132836202,51.45,76670.78,0.0,-0.99998,0.0,0.00277]
[1779132840883,51.45,76670.49,0.0,-0.99998,0.0,0.00276]
[1779132841440,51.45,76670.57,0.0,-0.99998,0.0,0.00277]
[1779132841515,51.45,76669.02,0.0,-0.99998,0.0,0.00275]
[1779132842967,51.45,76669.02,0.0,-0.99998,0.0,0.00275]
[1779132843062,51.45,76669.02,0.0,-0.99998,0.0,0.00275]
[1779132843067,51.45,76663.87,0.0,-0.99998,0.0,0.00271]
[1779132843251,51.45,76660.37,0.0,-0.99998,0.0,0.00269]
[1779132844937,51.45,76660.37,0.0,-0.99998,0.0,0.00269]
[1779132844970,51.45,76660.37,0.0,-0.99998,0.0,0.00269]
[1779132845065,51.45,76660.37,0.0,-0.99998,0.0,0.00269]
[1779132845159,51.45,76664.17,0.0,-0.99998,0.0,0.00272]
[1779132847055,51.45,76664.82,0.0,-0.99998,0.0,0.00272]
[1779132847157,51.45,76670.58,0.0,-0.99998,0.0,0.00277]
[1779132847310,51.45,76670.58,0.0,-0.99998,0.0,0.00277]
[1779132847887,51.45,76670.58,0.0,-0.99998,0.0,0.00277]
[1779132848044,51.45,76670.58,0.0,-0.99998,0.0,0.00277]
[1779132848065,51.45,76670.58,0.0,-0.99998,0.0,0.00277]
[1779132848128,51.45,76673.74,0.0,-0.99998,0.0,0.00279]
[1779132852101,51.45,76674.6,0.0,-0.99998,0.0,0.0028]
[1779132852131,51.45,76673.57,0.0,-0.99998,0.0,0.00279]
[1779132852313,51.45,76673.57,0.0,-0.99998,0.0,0.00279]
[1779132852771,51.45,76673.57,0.0,-0.99998,0.0,0.00279]
[1779132852812,51.45,76673.57,0.0,-0.99998,0.0,0.00279]
[1779132852926,51.45,76673.57,0.0,-0.99998,0.0,0.00279]
[1779132853060,51.45,76673.57,0.0,-0.99998,0.0,0.00279]
[1779132853095,51.45,76672.22,0.0,-0.99998,0.0,0.00278]
[1779132853321,51.45,76668.48,0.0,-0.99998,0.0,0.00275]
[1779132854328,51.45,76663.93,0.0,-0.99998,0.0,0.00271]
[1779132859364,51.45,76664.24,0.0,-0.99998,0.0,0.00272]
[1779132864399,51.45,76664.3,0.0,-0.99998,0.0,0.00272]
[1779132865406,51.45,76662.59,0.0,-0.99998,0.0,0.0027]
[1779132866413,51.45,76659.07,0.0,-0.99998,0.0,0.00268]
[1779132867527,51.45,76659.07,0.0,-0.99998,0.0,0.00268]
[1779132867567,51.45,76659.07,0.0,-0.99998,0.0,0.00268]
[1779132868047,51.45,76659.07,0.0,-0.99998,0.0,0.00268]
[1779132868067,51.45,76659.07,0.0,-0.99998,0.0,0.00268]
[1779132868185,51.45,76659.07,0.0,-0.99998,0.0,0.00268]
[1779132868068,51.45,76654.0,0.0,-0.99998,0.0,0.00264]
[1779132868315,51.45,76654.0,0.0,-0.99998,0.0,0.00264]
[1779132869434,51.45,76646.28,0.0,-0.99998,0.0,0.00259]
[1779132870441,51.45,76639.28,0.0,-0.99998,0.0,0.00254]
[1779132871448,51.45,76640.01,0.0,-0.99998,0.0,0.00251]
[1779132873613,51.45,76641.14,0.0,-0.99998,0.0,0.00252]
[1779132873814,51.45,76641.14,0.0,-0.99998,0.0,0.00252]
[1779132874095,51.45,76641.14,0.0,-0.99998,0.0,0.00252]
[1779132874156,51.45,76641.14,0.0,-0.99998,0.0,0.00252]
[1779132874112,51.45,76642.45,0.0,-0.99998,0.0,0.00253]
[1779132874313,51.45,76642.45,0.0,-0.99998,0.0,0.00253]
[1779132879504,51.45,76642.14,0.0,-0.99998,0.0,0.00253]
[1779132881518,51.45,76643.51,0.0,-0.99998,0.0,0.00254]
[1779132882508,51.45,76643.51,0.0,-0.99998,0.0,0.00254]
[1779132882564,51.45,76643.51,0.0,-0.99998,0.0,0.00254]
[1779132882994,51.45,76643.51,0.0,-0.99998,0.0,0.00254]
[1779132883047,51.45,76643.51,0.0,-0.99998,0.0,0.00254]
[1779132883061,51.45,76643.51,0.0,-0.99998,0.0,0.00254]
[1779132883148,51.45,76644.32,0.0,-0.99998,0.0,0.00254]
[1779132884539,51.45,76635.56,0.0,-0.99998,0.0,0.00248]
[1779132885323,51.45,76635.56,0.0,-0.99998,0.0,0.00248]
[1779132885568,51.45,76635.56,0.0,-0.99998,0.0,0.00248]
[1779132885617,51.45,76631.31,0.0,-0.99998,0.0,0.00245]
[1779132886553,51.45,76629.8,0.0,-0.99998,0.0,0.00244]
[1779132887625,51.45,76629.8,0.0,-0.99998,0.0,0.00244]
[1779132887717,51.45,76629.8,0.0,-0.99998,0.0,0.00244]
[1779132887810,51.45,76629.8,0.0,-0.99998,0.0,0.00244]
[1779132889574,51.45,76624.42,0.0,-0.99998,0.0,0.0024]
[1779132890582,51.45,76622.55,0.0,-0.99998,0.0,0.00239]
[1779132891720,51.45,76622.55,0.0,-0.99998,0.0,0.00239]
[1779132891810,51.45,76622.55,0.0,-0.99998,0.0,0.00239]
[1779132892183,51.45,76622.55,0.0,-0.99998,0.0,0.00239]
[1779132891870,51.45,76621.59,0.0,-0.99998,0.0,0.00239]
[1779132892302,51.45,76621.59,0.0,-0.99998,0.0,0.00239]
[1779132892317,51.45,76621.59,0.0,-0.99998,0.0,0.00239]
[1779132894610,51.45,76629.92,0.0,-0.99998,0.0,0.00244]
[1779132895268,51.45,76629.92,0.0,-0.99998,0.0,0.00244]
[1779132895311,51.45,76629.92,0.0,-0.99998,0.0,0.00244]
[1779132895930,51.45,76629.92,0.0,-0.99998,0.0,0.00244]
[1779132895992,51.45,76629.92,0.0,-0.99998,0.0,0.00244]
[1779132896064,51.45,76629.92,0.0,-0.99998,0.0,0.00244]
[1779132896131,51.45,76631.7,0.0,-0.99998,0.0,0.00245]
[1779132897631,51.45,76637.84,0.0,-0.99998,0.0,0.0025]
[1779132898527,51.45,76637.84,0.0,-0.99998,0.0,0.0025]
[1779132898565,51.45,76637.84,0.0,-0.99998,0.0,0.0025]
[1779132898638,51.45,76639.26,0.0,-0.99998,0.0,0.00251]
[1779132900652,51.45,76645.67,0.0,-0.99998,0.0,0.00255]
[1779132901659,51.45,76648.77,0.0,-0.99998,0.0,0.00257]
[1779132902923,51.45,76648.77,0.0,-0.99998,0.0,0.00257]
[1779132902998,51.45,76648.77,0.0,-0.99998,0.0,0.00257]
[1779132903070,51.45,76648.77,0.0,-0.99998,0.0,0.00257]
[1779132903134,51.45,76651.24,0.0,-0.99998,0.0,0.00259]
[1779132905687,51.45,76652.83,0.0,-0.99998,0.0,0.0026]
[1779132906611,51.45,76652.83,0.0,-0.99998,0.0,0.0026]
[1779132906815,51.45,76652.83,0.0,-0.99998,0.0,0.0026]
[1779132906887,51.45,76653.89,0.0,-0.99998,0.0,0.00261]
[1779132908083,51.45,76653.89,0.0,-0.99998,0.0,0.00261]
[1779132908142,51.45,76653.89,0.0,-0.99998,0.0,0.00261]
[1779132908312,51.45,76653.23,0.0,-0.99998,0.0,0.0026]
[1779132911729,51.45,76655.8,0.0,-0.99998,0.0,0.00262]
[1779132913743,51.45,76657.17,0.0,-0.99998,0.0,0.00263]
[1779132915805,51.45,76657.44,0.0,-0.99998,0.0,0.00263]
[1779132916061,51.45,76657.44,0.0,-0.99998,0.0,0.00263]
[1779132916162,51.45,76659.46,0.0,-0.99998,0.0,0.00265]
[1779132916251,51.45,76659.46,0.0,-0.99998,0.0,0.00265]
[1779132916312,51.45,76659.46,0.0,-0.99998,0.0,0.00265]
[1779132916454,51.45,76659.46,0.0,-0.99998,0.0,0.00265]
[1779132916563,51.45,76659.46,0.0,-0.99998,0.0,0.00265]
[1779132919176,51.45,76661.08,0.0,-0.99998,0.0,0.00266]
[1779132922806,51.45,76666.25,0.0,-0.99998,0.0,0.0027]
[1779132923447,51.45,76666.25,0.0,-0.99998,0.0,0.0027]
[1779132923520,51.45,76666.25,0.0,-0.99998,0.0,0.0027]
[1779132923813,51.45,76670.02,0.0,-0.99998,0.0,0.00273]
[1779132924792,51.45,76670.02,0.0,-0.99998,0.0,0.00273]
[1779132924814,51.45,76670.02,0.0,-0.99998,0.0,0.00273]
[1779132924859,51.45,76670.02,0.0,-0.99998,0.0,0.00273]
[1779132925073,51.45,76670.02,0.0,-0.99998,0.0,0.00273]
[1779132925124,51.45,76671.23,0.0,-0.99998,0.0,0.00274]
[1779132925827,51.45,76678.53,0.0,-0.99998,0.0,0.00279]
[1779132926834,51.45,76679.83,0.0,-0.99998,0.0,0.0028]
[1779132929102,51.45,76680.65,0.0,-0.99998,0.0,0.00281]
[1779132929235,51.45,76683.78,0.0,-0.99998,0.0,0.00283]
[1779132929313,51.45,76683.78,0.0,-0.99998,0.0,0.00283]
[1779132929539,51.45,76683.78,0.0,-0.99998,0.0,0.00283]
[1779132929552,51.45,76683.78,0.0,-0.99998,0.0,0.00283]
[1779132929564,51.45,76683.78,0.0,-0.99998,0.0,0.00283]
[1779132929589,51.45,76683.78,0.0,-0.99998,0.0,0.00283]
[1779132929640,51.45,76683.78,0.0,-0.99998,0.0,0.00283]
[1779132931870,51.45,76683.48,0.0,-0.99998,0.0,0.0028]
[1779132932812,51.45,76683.48,0.0,-0.99998,0.0,0.0028]
[1779132933049,51.45,76683.48,0.0,-0.99998,0.0,0.0028]
[1779132934814,51.45,76684.03,0.0,-0.99998,0.0,0.0028]
[1779132934965,51.45,76684.03,0.0,-0.99998,0.0,0.0028]
[1779132937836,51.45,76683.78,0.0,-0.99998,0.0,0.0028]
[1779132938062,51.45,76683.78,0.0,-0.99998,0.0,0.0028]
[1779132938163,51.45,76684.15,0.0,-0.99998,0.0,0.0028]
[1779132938815,51.45,76684.15,0.0,-0.99998,0.0,0.0028]
[1779132938930,51.45,76684.15,0.0,-0.99998,0.0,0.0028]
[1779132939926,51.45,76686.12,0.0,-0.99998,0.0,0.00282]
[1779132940813,51.45,76686.12,0.0,-0.99998,0.0,0.00282]
[1779132941122,51.45,76686.12,0.0,-0.99998,0.0,0.00282]
[1779132942815,51.45,76686.66,0.0,-0.99998,0.0,0.00282]
[1779132942956,51.45,76686.66,0.0,-0.99998,0.0,0.00282]
[1779132944815,51.45,76686.47,0.0,-0.99998,0.0,0.00282]
[1779132945010,51.45,76686.47,0.0,-0.99998,0.0,0.00282]
[1779132946816,51.45,76686.85,0.0,-0.99998,0.0,0.00282]
[1779132947172,51.45,76686.85,0.0,-0.99998,0.0,0.00282]
[1779132946975,51.45,76684.99,0.0,-0.99998,0.0,0.00281]
[1779132947988,51.45,76686.75,0.0,-0.99998,0.0,0.00282]
[1779132948814,51.45,76686.75,0.0,-0.99998,0.0,0.00282]
[1779132948943,51.45,76686.75,0.0,-0.99998,0.0,0.00282]
[1779132949133,51.45,76686.75,0.0,-0.99998,0.0,0.00282]
[1779132949164,51.45,76689.9,0.0,-0.99998,0.0,0.00285]
[1779132949311,51.45,76689.9,0.0,-0.99998,0.0,0.00285]
[1779132950006,51.45,76689.7,0.0,-0.99998,0.0,0.00285]
[1779132952814,51.45,76689.54,0.0,-0.99998,0.0,0.00285]
[1779132953064,51.45,76689.54,0.0,-0.99998,0.0,0.00285]
[1779132953162,51.45,76690.87,0.0,-0.99998,0.0,0.00286]
[1779132954046,51.45,76696.56,0.0,-0.99998,0.0,0.0029]
[1779132954814,51.45,76696.56,0.0,-0.99998,0.0,0.0029]
[1779132954915,51.45,76696.56,0.0,-0.99998,0.0,0.0029]
[1779132955063,51.45,76697.81,0.0,-0.99998,0.0,0.00291]
[1779132956816,51.45,76697.6,0.0,-0.99998,0.0,0.00291]
[1779132956921,51.45,76697.6,0.0,-0.99998,0.0,0.00291]
[1779132958814,51.45,76696.0,0.0,-0.99998,0.0,0.0029]
[1779132959020,51.45,76696.0,0.0,-0.99998,0.0,0.0029]
[1779132959033,51.45,76696.0,0.0,-0.99998,0.0,0.0029]
[1779132959065,51.45,76696.0,0.0,-0.99998,0.0,0.0029]
[1779132959089,51.45,76696.4,0.0,-0.99998,0.0,0.0029]
[1779132960096,51.45,76702.01,0.0,-0.99998,0.0,0.00294]
[1779132960815,51.45,76702.01,0.0,-0.99998,0.0,0.00294]
[1779132961073,51.45,76702.01,0.0,-0.99998,0.0,0.00294]
[1779132961103,51.45,76706.83,0.0,-0.99998,0.0,0.00298]
[1779132962110,51.45,76708.52,0.0,-0.99998,0.0,0.003]
[1779132963117,51.45,76710.95,0.0,-0.99998,0.0,0.00302]
[1779132964124,51.45,76708.62,0.0,-0.99998,0.0,0.003]
[1779132964821,51.45,76708.62,0.0,-0.99998,0.0,0.003]
[1779132965050,51.45,76708.62,0.0,-0.99998,0.0,0.003]
[1779132965131,51.45,76699.7,0.0,-0.99998,0.0,0.00293]
[1779132966285,51.45,76699.7,0.0,-0.99998,0.0,0.00293]
[1779132966138,51.45,76697.37,0.0,-0.99998,0.0,0.00291]
[1779132966310,51.45,76697.37,0.0,-0.99998,0.0,0.00291]
[1779132967145,51.45,76698.11,0.0,-0.99998,0.0,0.00291]
[1779132967715,51.45,76698.11,0.0,-0.99998,0.0,0.00291]
[1779132967810,51.45,76698.11,0.0,-0.99998,0.0,0.00291]
[1779132967815,51.45,76698.11,0.0,-0.99998,0.0,0.00291]
[1779132970816,51.45,76697.0,0.0,-0.99998,0.0,0.0029]
[1779132970877,51.45,76697.0,0.0,-0.99998,0.0,0.0029]
[1779132974814,51.45,76696.55,0.0,-0.99998,0.0,0.0029]
[1779132975115,51.45,76696.55,0.0,-0.99998,0.0,0.0029]
[1779132975202,51.45,76698.54,0.0,-0.99998,0.0,0.00292]
[1779132975619,51.45,76698.54,0.0,-0.99998,0.0,0.00292]
[1779132975811,51.45,76698.54,0.0,-0.99998,0.0,0.00292]
[1779132976209,51.45,76698.84,0.0,-0.99998,0.0,0.00292]
[1779132978817,51.45,76698.5,0.0,-0.99998,0.0,0.00292]
[1779132979088,51.45,76698.5,0.0,-0.99998,0.0,0.00292]
[1779132982821,51.45,76697.85,0.0,-0.99998,0.0,0.00291]
[1779132983001,51.45,76697.85,0.0,-0.99998,0.0,0.00291]
[1779132988293,51.45,76698.77,0.0,-0.99998,0.0,0.00292]
[1779132990307,51.45,76705.78,0.0,-0.99998,0.0,0.00298]
[1779132991194,51.45,76705.78,0.0,-0.99998,0.0,0.00298]
[1779132991310,51.45,76705.78,0.0,-0.99998,0.0,0.00298]
[1779132991320,51.45,76705.78,0.0,-0.99998,0.0,0.00298]
[1779132991314,51.45,76709.1,0.0,-0.99998,0.0,0.00297]
[1779132991412,51.45,76709.1,0.0,-0.99998,0.0,0.00297]
[1779132991564,51.45,76709.1,0.0,-0.99998,0.0,0.00297]
[1779132992321,51.45,76709.79,0.0,-0.99998,0.0,0.00297]
[1779132993328,51.45,76711.51,0.0,-0.99998,0.0,0.00299]
[1779132995465,51.45,76710.73,0.0,-0.99998,0.0,0.00298]
[1779132995519,51.45,76710.73,0.0,-0.99998,0.0,0.00298]
[1779132995521,51.45,76710.73,0.0,-0.99998,0.0,0.00298]
[1779132995562,51.45,76710.73,0.0,-0.99998,0.0,0.00298]
[1779132995701,51.45,76710.73,0.0,-0.99998,0.0,0.00298]
[1779132995795,51.45,76711.41,0.0,-0.99998,0.0,0.00299]
[1779132998814,51.45,76712.23,0.0,-0.99998,0.0,0.00299]
[1779132999081,51.45,76712.23,0.0,-0.99998,0.0,0.00299]
[1779133001384,51.45,76709.05,0.0,-0.99998,0.0,0.00297]
[1779133002848,51.45,76709.05,0.0,-0.99998,0.0,0.00297]
[1779133002957,51.45,76709.05,0.0,-0.99998,0.0,0.00297]
[1779133003074,51.45,76703.05,0.0,-0.99998,0.0,0.00292]
[1779133003538,51.45,76703.05,0.0,-0.99998,0.0,0.00292]
[1779133003697,51.45,76706.99,0.0,-0.99998,0.0,0.00295]
[1779133004405,51.45,76708.62,0.0,-0.99998,0.0,0.00296]
[1779133005841,51.45,76708.62,0.0,-0.99998,0.0,0.00296]
[1779133005904,51.45,76708.62,0.0,-0.99998,0.0,0.00296]
[1779133006879,51.45,76708.56,0.0,-0.99998,0.0,0.00296]
[1779133006938,51.45,76708.56,0.0,-0.99998,0.0,0.00296]
[1779133006970,51.45,76706.41,0.0,-0.99998,0.0,0.00295]
[1779133009062,51.45,76707.18,0.0,-0.99998,0.0,0.00295]
[1779133009338,51.45,76707.18,0.0,-0.99998,0.0,0.00295]
[1779133009161,51.45,76704.68,0.0,-0.99998,0.0,0.00293]
[1779133011070,51.45,76704.63,0.0,-0.99998,0.0,0.00293]
[1779133011149,51.45,76704.63,0.0,-0.99998,0.0,0.00293]
[1779133013198,51.45,76704.97,0.0,-0.99998,0.0,0.00293]
[1779133013310,51.45,76704.97,0.0,-0.99998,0.0,0.00293]
[1779133013294,51.45,76704.38,0.0,-0.99998,0.0,0.00293]
[1779133013378,51.45,76704.38,0.0,-0.99998,0.0,0.00293]
[1779133013569,51.45,76704.38,0.0,-0.99998,0.0,0.00293]
[1779133013611,51.45,76704.38,0.0,-0.99998,0.0,0.00293]
[1779133013657,51.45,76698.0,0.0,-0.99998,0.0,0.00288]
[1779133014922,51.45,76695.97,0.0,-0.99998,0.0,0.00286]
[1779133017072,51.45,76696.42,0.0,-0.99998,0.0,0.00287]
[1779133017205,51.45,76696.42,0.0,-0.99998,0.0,0.00287]
[1779133017497,51.45,76693.44,0.0,-0.99998,0.0,0.00284]
[1779133018504,51.45,76688.62,0.0,-0.99998,0.0,0.0028]
[1779133019487,51.45,76688.62,0.0,-0.99998,0.0,0.0028]
[1779133019562,51.45,76688.62,0.0,-0.99998,0.0,0.0028]
[1779133019586,51.45,76687.69,0.0,-0.99998,0.0,0.0028]
[1779133021064,51.45,76687.69,0.0,-0.99998,0.0,0.0028]
[1779133021315,51.45,76687.69,0.0,-0.99998,0.0,0.0028]
[1779133022534,51.45,76691.07,0.0,-0.99998,0.0,0.00282]
[1779133024059,51.45,76694.01,0.0,-0.99998,0.0,0.00285]
[1779133026509,51.45,76693.49,0.0,-0.99998,0.0,0.00284]
[1779133026563,51.45,76693.49,0.0,-0.99998,0.0,0.00284]
[1779133026610,51.45,76693.89,0.0,-0.99998,0.0,0.00285]
[1779133031597,51.45,76696.06,0.0,-0.99998,0.0,0.00286]
[1779133033070,51.45,76696.06,0.0,-0.99998,0.0,0.00286]
[1779133033308,51.45,76696.06,0.0,-0.99998,0.0,0.00286]
[1779133033335,51.45,76701.95,0.0,-0.99998,0.0,0.00291]
[1779133033611,51.45,76703.54,0.0,-0.99998,0.0,0.00292]
[1779133035625,51.45,76704.08,0.0,-0.99998,0.0,0.00293]
[1779133038646,51.45,76702.44,0.0,-0.99998,0.0,0.00291]
[1779133039653,51.45,76698.79,0.0,-0.99998,0.0,0.00288]
[1779133040661,51.45,76697.96,0.0,-0.99998,0.0,0.00288]
[1779133042674,51.45,76694.21,0.0,-0.99998,0.0,0.00285]
[1779133043681,51.45,76685.91,0.0,-0.99998,0.0,0.00278]
[1779133044688,51.45,76693.28,0.0,-0.99998,0.0,0.00284]
[1779133045696,51.45,76697.55,0.0,-0.99998,0.0,0.00287]
[1779133046702,51.45,76700.35,0.0,-0.99998,0.0,0.0029]
[1779133048716,51.45,76698.79,0.0,-0.99998,0.0,0.00288]
[1779133052291,51.45,76700.92,0.0,-0.99998,0.0,0.00287]
[1779133052744,51.45,76705.55,0.0,-0.99998,0.0,0.0029]
[1779133053751,51.45,76708.66,0.0,-0.99998,0.0,0.00293]
[1779133055765,51.45,76707.81,0.0,-0.99998,0.0,0.00292]
[1779133056772,51.45,76706.78,0.0,-0.99998,0.0,0.00291]
[1779133058786,51.45,76703.63,0.0,-0.99998,0.0,0.00289]
[1779133059796,51.45,76702.4,0.0,-0.99998,0.0,0.00288]
[1779133064829,51.45,76703.28,0.0,-0.99998,0.0,0.00289]
[1779133067850,51.45,76699.44,0.0,-0.99998,0.0,0.00286]
[1779133068857,51.45,76690.93,0.0,-0.99998,0.0,0.00279]
[1779133069864,51.45,76687.94,0.0,-0.99998,0.0,0.00277]
[1779133070871,51.45,76686.98,0.0,-0.99998,0.0,0.00276]
[1779133072885,51.45,76685.39,0.0,-0.99998,0.0,0.00275]
[1779133074899,51.45,76682.67,0.0,-0.99998,0.0,0.00273]
[1779133075906,51.45,76684.24,0.0,-0.99998,0.0,0.00274]
[1779133077920,51.45,76688.5,0.0,-0.99998,0.0,0.00277]
[1779133078927,51.45,76690.29,0.0,-0.99998,0.0,0.00278]
[1779133079934,51.45,76693.38,0.0,-0.99998,0.0,0.00281]
[1779133080941,51.45,76695.6,0.0,-0.99998,0.0,0.00283]
[1779133083964,51.45,76700.08,0.0,-0.99998,0.0,0.00286]
[1779133084971,51.45,76703.69,0.0,-0.99998,0.0,0.00289]
[1779133090008,51.45,76703.66,0.0,-0.99998,0.0,0.00289]
[1779133091013,51.45,76705.5,0.0,-0.99998,0.0,0.0029]
[1779133093029,51.45,76707.52,0.0,-0.99998,0.0,0.00292]
[1779133097057,51.45,76701.01,0.0,-0.99998,0.0,0.00287]
[1779133102092,51.45,76700.88,0.0,-0.99998,0.0,0.00287]
[1779133107127,51.45,76701.17,0.0,-0.99998,0.0,0.00287]
[1779133110148,51.45,76702.43,0.0,-0.99998,0.0,0.00288]
[1779133112164,51.45,76702.4,0.0,-0.99998,0.0,0.00284]
[1779133114178,51.45,76700.08,0.0,-0.99998,0.0,0.00283]
[1779133116192,51.45,76699.21,0.0,-0.99998,0.0,0.00282]
[1779133117199,51.45,76697.1,0.0,-0.99998,0.0,0.0028]
[1779133118206,51.45,76689.46,0.0,-0.99998,0.0,0.00274]
[1779133119213,51.45,76687.82,0.0,-0.99998,0.0,0.00273]
[1779133124248,51.45,76688.27,0.0,-0.99998,0.0,0.00274]
[1779133126262,51.45,76683.81,0.0,-0.99998,0.0,0.0027]
[1779133127269,51.45,76682.77,0.0,-0.99998,0.0,0.00269]
[1779133128276,51.45,76684.48,0.0,-0.99998,0.0,0.00271]
[1779133132304,51.45,76685.83,0.0,-0.99998,0.0,0.00272]
[1779133139354,51.45,76685.51,0.0,-0.99998,0.0,0.00271]
[1779133141372,51.45,76684.21,0.0,-0.99998,0.0,0.00271]
[1779133142567,51.45,76683.12,0.0,-0.99998,0.0,0.0027]
[1779133143522,51.45,76682.11,0.0,-0.99998,0.0,0.00269]
[1779133144529,51.45,76683.06,0.0,-0.99998,0.0,0.0027]
[1779133149564,51.45,76682.52,0.0,-0.99998,0.0,0.00269]
[1779133150571,51.45,76684.12,0.0,-0.99998,0.0,0.0027]
[1779133151578,51.45,76684.9,0.0,-0.99998,0.0,0.00271]
[1779133152585,51.45,76688.29,0.0,-0.99998,0.0,0.00274]
[1779133153592,51.45,76689.52,0.0,-0.99998,0.0,0.00275]
[1779133154599,51.45,76690.66,0.0,-0.99998,0.0,0.00275]
[1779133155606,51.45,76691.45,0.0,-0.99998,0.0,0.00276]
[1779133158627,51.45,76690.63,0.0,-0.99998,0.0,0.00275]
[1779133163662,51.45,76690.94,0.0,-0.99998,0.0,0.00276]
[1779133168697,51.45,76692.01,0.0,-0.99998,0.0,0.00276]
[1779133171719,51.45,76695.03,0.0,-0.99998,0.0,0.00275]
[1779133173733,51.45,76696.27,0.0,-0.99998,0.0,0.00276]
[1779133178768,51.45,76695.98,0.0,-0.99998,0.0,0.00276]
[1779133182796,51.45,76692.85,0.0,-0.99998,0.0,0.00274]
[1779133183803,51.45,76691.73,0.0,-0.99998,0.0,0.00273]
[1779133186825,51.45,76689.82,0.0,-0.99998,0.0,0.00271]
[1779133188842,51.45,76674.96,0.0,-0.99998,0.0,0.0026]
[1779133189849,51.45,76673.67,0.0,-0.99998,0.0,0.0026]
[1779133190856,51.45,76671.77,0.0,-0.99998,0.0,0.00258]
[1779133194884,51.45,76675.95,0.0,-0.99998,0.0,0.00261]
[1779133195891,51.45,76678.1,0.0,-0.99998,0.0,0.00263]
[1779133201201,51.45,76678.59,0.0,-0.99998,0.0,0.00263]
[1779133201311,51.45,76678.59,0.0,-0.99998,0.0,0.00263]
[1779133201359,51.45,76682.46,0.0,-0.99998,0.0,0.00266]
[1779133201934,51.45,76685.15,0.0,-0.99998,0.0,0.00268]
[1779133202942,51.45,76686.18,0.0,-0.99998,0.0,0.00269]
[1779133204955,51.45,76687.8,0.0,-0.99998,0.0,0.0027]
[1779133205962,51.45,76690.58,0.0,-0.99998,0.0,0.00272]
[1779133206969,51.45,76694.08,0.0,-0.99998,0.0,0.00275]
[1779133208984,51.45,76693.26,0.0,-0.99998,0.0,0.00274]
[1779133209991,51.45,76692.35,0.0,-0.99998,0.0,0.00273]
[1779133210998,51.45,76693.11,0.0,-0.99998,0.0,0.00274]
[1779133213014,51.45,76695.81,0.0,-0.99998,0.0,0.00276]
[1779133214021,51.45,76696.76,0.0,-0.99998,0.0,0.00277]
[1779133215028,51.45,76698.83,0.0,-0.99998,0.0,0.00278]
[1779133216678,51.45,76699.21,0.0,-0.99998,0.0,0.00279]
[1779133216808,51.45,76699.21,0.0,-0.99998,0.0,0.00279]
[1779133217042,51.45,76700.13,0.0,-0.99998,0.0,0.00279]
[1779133219056,51.45,76702.75,0.0,-0.99998,0.0,0.00281]
[1779133220063,51.45,76711.39,0.0,-0.99998,0.0,0.00288]
[1779133221070,51.45,76711.58,0.0,-0.99998,0.0,0.00288]
[1779133226105,51.45,76713.28,0.0,-0.99998,0.0,0.0029]
[1779133227112,51.45,76719.72,0.0,-0.99998,0.0,0.00295]
[1779133228119,51.45,76718.89,0.0,-0.99998,0.0,0.00294]
[1779133229126,51.45,76719.72,0.0,-0.99998,0.0,0.00295]
[1779133231140,51.45,76719.66,0.0,-0.99998,0.0,0.00291]
[1779133236175,51.45,76721.49,0.0,-0.99998,0.0,0.00293]
[1779133241210,51.45,76722.57,0.0,-0.99998,0.0,0.00294]
[1779133246245,51.45,76722.01,0.0,-0.99998,0.0,0.00293]
[1779133249267,51.45,76723.02,0.0,-0.99998,0.0,0.00294]
[1779133253294,51.45,76722.12,0.0,-0.99998,0.0,0.00293]
[1779133254301,51.45,76713.29,0.0,-0.99998,0.0,0.00286]
[1779133255308,51.45,76711.62,0.0,-0.99998,0.0,0.00285]
[1779133257322,51.45,76708.81,0.0,-0.99998,0.0,0.00283]
[1779133258329,51.45,76706.76,0.0,-0.99998,0.0,0.00281]
[1779133259060,51.45,76706.76,0.0,-0.99998,0.0,0.00281]
[1779133259336,51.45,76707.02,0.0,-0.99998,0.0,0.00281]
[1779133262358,51.45,76712.27,0.0,-0.99998,0.0,0.00285]
[1779133264372,51.45,76715.02,0.0,-0.99998,0.0,0.00288]
[1779133267393,51.45,76717.75,0.0,-0.99998,0.0,0.0029]
[1779133269407,51.45,76720.4,0.0,-0.99998,0.0,0.00292]
[1779133274442,51.45,76720.61,0.0,-0.99998,0.0,0.00292]
[1779133275449,51.45,76716.07,0.0,-0.99998,0.0,0.00288]
[1779133276456,51.45,76713.4,0.0,-0.99998,0.0,0.00286]
[1779133279477,51.45,76715.1,0.0,-0.99998,0.0,0.00288]
[1779133282500,51.45,76713.67,0.0,-0.99998,0.0,0.00287]
[1779133283507,51.45,76716.04,0.0,-0.99998,0.0,0.00288]
[1779133288542,51.45,76715.38,0.0,-0.99998,0.0,0.00288]
[1779133289549,51.45,76719.16,0.0,-0.99998,0.0,0.00291]
[1779133291563,51.45,76719.9,0.0,-0.99998,0.0,0.00288]
[1779133296598,51.45,76719.65,0.0,-0.99998,0.0,0.00288]
[1779133298613,51.45,76709.66,0.0,-0.99998,0.0,0.0028]
[1779133299620,51.45,76706.43,0.0,-0.99998,0.0,0.00278]
[1779133300627,51.45,76704.97,0.0,-0.99998,0.0,0.00276]
[1779133301634,51.45,76707.0,0.0,-0.99998,0.0,0.00278]
[1779133305663,51.45,76704.87,0.0,-0.99998,0.0,0.00276]
[1779133309690,51.45,76706.89,0.0,-0.99998,0.0,0.00278]
[1779133312711,51.45,76699.74,0.0,-0.99998,0.0,0.00272]
[1779133313718,51.45,76697.36,0.0,-0.99998,0.0,0.00271]
[1779133314725,51.45,76694.82,0.0,-0.99998,0.0,0.00269]
[1779133317747,51.45,76696.54,0.0,-0.99998,0.0,0.0027]
[1779133320768,51.45,76698.02,0.0,-0.99998,0.0,0.00271]
[1779133326811,51.45,76697.54,0.0,-0.99998,0.0,0.00271]
[1779133328826,51.45,76677.13,0.0,-0.99998,0.0,0.00256]
[1779133330584,51.45,76677.13,0.0,-0.99998,0.0,0.00256]
[1779133330657,51.45,76674.06,0.0,-0.99998,0.0,0.00254]
[1779133330809,51.45,76674.06,0.0,-0.99998,0.0,0.00254]
[1779133330840,51.45,76672.43,0.0,-0.99998,0.0,0.00252]
[1779133331847,51.45,76668.52,0.0,-0.99998,0.0,0.0025]
[1779133332854,51.45,76665.64,0.0,-0.99998,0.0,0.00248]
[1779133334241,51.45,76665.64,0.0,-0.99998,0.0,0.00248]
[1779133334309,51.45,76665.64,0.0,-0.99998,0.0,0.00248]
[1779133334410,51.45,76663.96,0.0,-0.99998,0.0,0.00247]
[1779133339903,51.45,76663.02,0.0,-0.99998,0.0,0.00246]
[1779133340910,51.45,76664.57,0.0,-0.99998,0.0,0.00247]
[1779133345945,51.45,76663.87,0.0,-0.99998,0.0,0.00247]
[1779133349973,51.45,76665.78,0.0,-0.99998,0.0,0.00248]
[1779133351987,51.45,76665.74,0.0,-0.99998,0.0,0.00245]
[1779133355008,51.45,76667.36,0.0,-0.99998,0.0,0.00246]
[1779133356015,51.45,76665.24,0.0,-0.99998,0.0,0.00244]
[1779133360044,51.45,76667.99,0.0,-0.99998,0.0,0.00246]
[1779133361321,51.45,76669.55,0.0,-0.99998,0.0,0.00247]
[1779133365079,51.45,76667.59,0.0,-0.99998,0.0,0.00246]
[1779133370638,51.45,76668.1,0.0,-0.99998,0.0,0.00246]
[1779133370690,51.45,76665.32,0.0,-0.99998,0.0,0.00245]
[1779133371121,51.45,76667.83,0.0,-0.99998,0.0,0.00246]
[1779133372128,51.45,76669.46,0.0,-0.99998,0.0,0.00247]
[1779133374414,51.45,76669.76,0.0,-0.99998,0.0,0.00248]
[1779133374504,51.45,76671.57,0.0,-0.99998,0.0,0.00249]
[1779133375149,51.45,76673.92,0.0,-0.99998,0.0,0.0025]
[1779133380184,51.45,76674.06,0.0,-0.99998,0.0,0.00251]
[1779133382198,51.45,76675.8,0.0,-0.99998,0.0,0.00252]
[1779133383205,51.45,76678.44,0.0,-0.99998,0.0,0.00254]
[1779133384766,51.45,76678.45,0.0,-0.99998,0.0,0.00254]
[1779133384809,51.45,76678.45,0.0,-0.99998,0.0,0.00254]
[1779133385219,51.45,76678.64,0.0,-0.99998,0.0,0.00254]
[1779133386228,51.45,76689.68,0.0,-0.99998,0.0,0.00262]
[1779133387233,51.45,76695.57,0.0,-0.99998,0.0,0.00266]
[1779133388329,51.45,76695.57,0.0,-0.99998,0.0,0.00266]
[1779133388564,51.45,76695.57,0.0,-0.99998,0.0,0.00266]
[1779133388624,51.45,76695.16,0.0,-0.99998,0.0,0.00266]
[1779133393275,51.45,76705.05,0.0,-0.99998,0.0,0.00273]
[1779133394282,51.45,76710.03,0.0,-0.99998,0.0,0.00277]
[1779133395289,51.45,76711.51,0.0,-0.99998,0.0,0.00278]
[1779133397303,51.45,76713.29,0.0,-0.99998,0.0,0.00279]
[1779133398310,51.45,76720.24,0.0,-0.99998,0.0,0.00285]
[1779133399317,51.45,76722.82,0.0,-0.99998,0.0,0.00287]
[1779133404352,51.45,76723.65,0.0,-0.99998,0.0,0.00288]
[1779133405359,51.45,76726.95,0.0,-0.99998,0.0,0.0029]
[1779133410394,51.45,76727.9,0.0,-0.99998,0.0,0.00291]
[1779133411403,51.45,76727.84,0.0,-0.99998,0.0,0.00287]
[1779133412422,51.45,76739.54,0.0,-0.99998,0.0,0.00297]
[1779133413422,51.45,76742.82,0.0,-0.99998,0.0,0.003]
[1779133414429,51.45,76744.75,0.0,-0.99998,0.0,0.00301]
[1779133415436,51.45,76743.05,0.0,-0.99998,0.0,0.003]
[1779133418470,51.45,76757.05,0.0,-0.99997,0.0,0.00312]
[1779133419474,51.45,76760.17,0.0,-0.99997,0.0,0.00314]
[1779133421489,51.45,76757.53,0.0,-0.99997,0.0,0.00312]
[1779133426525,51.45,76758.42,0.0,-0.99997,0.0,0.00313]
[1779133430553,51.45,76756.32,0.0,-0.99997,0.0,0.00311]
[1779133432794,51.45,76757.02,0.0,-0.99997,0.0,0.00312]
[1779133432810,51.45,76757.02,0.0,-0.99997,0.0,0.00312]
[1779133433574,51.45,76756.67,0.0,-0.99997,0.0,0.00311]
[1779133438634,51.45,76770.8,0.0,-0.99997,0.0,0.00324]
[1779133439509,51.45,76770.8,0.0,-0.99997,0.0,0.00324]
[1779133439623,51.45,76788.77,0.0,-0.99997,0.0,0.0034]
[1779133439994,51.45,76788.77,0.0,-0.99997,0.0,0.0034]
[1779133440630,51.45,76796.06,0.0,-0.99997,0.0,0.00347]
[1779133441638,51.45,76811.58,0.0,-0.99997,0.0,0.00362]
[1779133442317,51.45,76811.58,0.0,-0.99997,0.0,0.00362]
[1779133442644,51.45,76817.09,0.0,-0.99997,0.0,0.00367]
[1779133442869,51.45,76817.09,0.0,-0.99997,0.0,0.00367]
[1779133443651,51.45,76832.5,0.0,-0.99997,0.0,0.00383]
[1779133444658,51.45,76834.2,0.0,-0.99997,0.0,0.00385]
[1779133446637,51.45,76833.8,0.0,-0.99997,0.0,0.00384]
[1779133446672,51.45,76845.78,0.0,-0.99997,0.0,0.00397]
[1779133447679,51.45,76849.98,0.0,-0.99997,0.0,0.00402]
[1779133448621,51.45,76849.98,0.0,-0.99997,0.0,0.00402]
[1779133448690,51.45,76853.78,0.0,-0.99997,0.0,0.00406]
[1779133449965,51.45,76852.89,0.0,-0.99997,0.0,0.00405]
[1779133451712,51.45,76849.63,0.0,-0.99997,0.0,0.00401]
[1779133452719,51.45,76851.68,0.0,-0.99997,0.0,0.00404]
[1779133453726,51.45,76854.54,0.0,-0.99997,0.0,0.00407]
[1779133455740,51.45,76856.36,0.0,-0.99997,0.0,0.00409]
[1779133460784,51.45,76853.87,0.0,-0.99997,0.0,0.00406]
[1779133461783,51.45,76849.44,0.0,-0.99997,0.0,0.00401]
[1779133462790,51.45,76846.16,0.0,-0.99997,0.0,0.00398]
[1779133463797,51.45,76844.65,0.0,-0.99997,0.0,0.00396]
[1779133465811,51.45,76840.27,0.0,-0.99997,0.0,0.00391]
[1779133469839,51.45,76838.5,0.0,-0.99997,0.0,0.00389]
[1779133470791,51.45,76838.5,0.0,-0.99997,0.0,0.00389]
[1779133470811,51.45,76838.5,0.0,-0.99997,0.0,0.00389]
[1779133470867,51.45,76838.82,0.0,-0.99997,0.0,0.0039]
[1779133471064,51.45,76838.82,0.0,-0.99997,0.0,0.0039]
[1779133471854,51.45,76838.79,0.0,-0.99997,0.0,0.00385]
[1779133471993,51.45,76838.79,0.0,-0.99997,0.0,0.00385]
[1779133472063,51.45,76838.79,0.0,-0.99997,0.0,0.00385]
[1779133472860,51.45,76836.0,0.0,-0.99997,0.0,0.00382]
[1779133473877,51.45,76830.09,0.0,-0.99997,0.0,0.00376]
[1779133475741,51.45,76830.09,0.0,-0.99997,0.0,0.00376]
[1779133475798,51.45,76830.09,0.0,-0.99997,0.0,0.00376]
[1779133475811,51.45,76830.09,0.0,-0.99997,0.0,0.00376]
[1779133477895,51.45,76825.89,0.0,-0.99997,0.0,0.00372]
[1779133479822,51.45,76825.89,0.0,-0.99997,0.0,0.00372]
[1779133479867,51.45,76825.89,0.0,-0.99997,0.0,0.00372]
[1779133478902,51.45,76823.58,0.0,-0.99997,0.0,0.0037]
[1779133480065,51.45,76823.58,0.0,-0.99997,0.0,0.0037]
[1779133480921,51.45,76818.41,0.0,-0.99997,0.0,0.00364]
[1779133482935,51.45,76816.27,0.0,-0.99997,0.0,0.00362]
[1779133483994,51.45,76816.27,0.0,-0.99997,0.0,0.00362]
[1779133484067,51.45,76816.27,0.0,-0.99997,0.0,0.00362]
[1779133484168,51.45,76816.08,0.0,-0.99997,0.0,0.00362]
[1779133485688,51.45,76816.08,0.0,-0.99997,0.0,0.00362]
[1779133485976,51.45,76862.08,0.0,-0.99997,0.0,0.0041]
[1779133486983,51.45,76864.14,0.0,-0.99997,0.0,0.00413]
[1779133489031,51.45,76863.9,0.0,-0.99997,0.0,0.00412]
[1779133489060,51.45,76860.37,0.0,-0.99997,0.0,0.00408]
[1779133490005,51.45,76852.19,0.0,-0.99997,0.0,0.004]
[1779133491011,51.45,76844.45,0.0,-0.99997,0.0,0.00391]
[1779133492019,51.45,76844.85,0.0,-0.99997,0.0,0.00392]
[1779133493026,51.45,76848.69,0.0,-0.99997,0.0,0.00396]
[1779133494033,51.45,76847.14,0.0,-0.99997,0.0,0.00394]
[1779133495040,51.45,76845.43,0.0,-0.99997,0.0,0.00392]
[1779133496482,51.45,76845.43,0.0,-0.99997,0.0,0.00392]
[1779133496569,51.45,76845.43,0.0,-0.99997,0.0,0.00392]
[1779133496598,51.45,76845.43,0.0,-0.99997,0.0,0.00392]
[1779133496816,51.45,76845.43,0.0,-0.99997,0.0,0.00392]
[1779133497849,51.45,76845.65,0.0,-0.99997,0.0,0.00392]
[1779133498063,51.45,76845.67,0.0,-0.99997,0.0,0.00392]
[1779133498188,51.45,76845.63,0.0,-0.99997,0.0,0.00392]
[1779133501087,51.45,76852.05,0.0,-0.99997,0.0,0.00399]
[1779133502094,51.45,76862.9,0.0,-0.99997,0.0,0.00411]
[1779133503101,51.45,76869.64,0.0,-0.99997,0.0,0.00419]
[1779133504108,51.45,76876.73,0.0,-0.99996,0.0,0.00427]
[1779133505115,51.45,76873.91,0.0,-0.99996,0.0,0.00424]
[1779133506124,51.45,76866.56,0.0,-0.99997,0.0,0.00415]
[1779133507023,51.45,76866.56,0.0,-0.99997,0.0,0.00415]
[1779133507130,51.45,76857.62,0.0,-0.99997,0.0,0.00405]
[1779133508137,51.45,76859.72,0.0,-0.99997,0.0,0.00408]
[1779133509147,51.45,76858.24,0.0,-0.99997,0.0,0.00406]
[1779133510154,51.45,76851.06,0.0,-0.99997,0.0,0.00398]
[1779133511161,51.45,76853.24,0.0,-0.99997,0.0,0.00401]
[1779133512638,51.45,76853.24,0.0,-0.99997,0.0,0.00401]
[1779133512753,51.45,76853.24,0.0,-0.99997,0.0,0.00401]
[1779133512815,51.45,76853.24,0.0,-0.99997,0.0,0.00401]
[1779133514386,51.45,76854.02,0.0,-0.99997,0.0,0.00401]
[1779133514573,51.45,76854.02,0.0,-0.99997,0.0,0.00401]
[1779133514655,51.45,76854.25,0.0,-0.99997,0.0,0.00402]
[1779133515194,51.45,76849.16,0.0,-0.99997,0.0,0.00396]
[1779133516198,51.45,76851.08,0.0,-0.99997,0.0,0.00398]
[1779133517205,51.45,76849.5,0.0,-0.99997,0.0,0.00397]
[1779133518034,51.45,76849.5,0.0,-0.99997,0.0,0.00397]
[1779133518061,51.45,76849.5,0.0,-0.99997,0.0,0.00397]
[1779133518162,51.45,76849.5,0.0,-0.99997,0.0,0.00397]
[1779133518316,51.45,76849.5,0.0,-0.99997,0.0,0.00397]
[1779133518374,51.45,76851.25,0.0,-0.99997,0.0,0.00398]
[1779133520228,51.45,76863.45,0.0,-0.99997,0.0,0.00412]
[1779133522240,51.45,76863.74,0.0,-0.99997,0.0,0.00412]
[1779133523106,51.45,76863.74,0.0,-0.99997,0.0,0.00412]
[1779133523240,51.45,76863.74,0.0,-0.99997,0.0,0.00412]
[1779133523312,51.45,76863.74,0.0,-0.99997,0.0,0.00412]
[1779133523330,51.45,76858.18,0.0,-0.99997,0.0,0.00406]
[1779133524254,51.45,76854.93,0.0,-0.99997,0.0,0.00402]
[1779133525270,51.45,76854.93,0.0,-0.99997,0.0,0.00402]
[1779133525311,51.45,76854.93,0.0,-0.99997,0.0,0.00402]
[1779133525330,51.45,76854.43,0.0,-0.99997,0.0,0.00402]
[1779133527811,51.45,76855.32,0.0,-0.99997,0.0,0.00403]
[1779133528044,51.45,76855.66,0.0,-0.99997,0.0,0.00403]
[1779133528060,51.45,76855.66,0.0,-0.99997,0.0,0.00403]
[1779133528185,51.45,76855.66,0.0,-0.99997,0.0,0.00403]
[1779133529289,51.45,76858.95,0.0,-0.99997,0.0,0.00407]
[1779133530867,51.45,76858.95,0.0,-0.99997,0.0,0.00407]
[1779133531060,51.45,76859.87,0.0,-0.99997,0.0,0.00408]
[1779133531280,51.45,76859.87,0.0,-0.99997,0.0,0.00408]
[1779133531372,51.45,76860.53,0.0,-0.99997,0.0,0.00404]
[1779133533317,51.45,76858.84,0.0,-0.99997,0.0,0.00402]
[1779133534587,51.45,76858.84,0.0,-0.99997,0.0,0.00402]
[1779133534715,51.45,76858.84,0.0,-0.99997,0.0,0.00402]
[1779133534809,51.45,76858.84,0.0,-0.99997,0.0,0.00402]
[1779133534946,51.45,76858.25,0.0,-0.99997,0.0,0.00401]
[1779133535443,51.45,76858.25,0.0,-0.99997,0.0,0.00401]
[1779133535562,51.45,76858.25,0.0,-0.99997,0.0,0.00401]
[1779133535663,51.45,76859.98,0.0,-0.99997,0.0,0.00403]
[1779133538353,51.45,76857.07,0.0,-0.99997,0.0,0.004]
[1779133539360,51.45,76848.84,0.0,-0.99997,0.0,0.00391]
[1779133540110,51.45,76848.84,0.0,-0.99997,0.0,0.00391]
[1779133540186,51.45,76848.84,0.0,-0.99997,0.0,0.00391]
[1779133540313,51.45,76848.84,0.0,-0.99997,0.0,0.00391]
[1779133540367,51.45,76847.13,0.0,-0.99997,0.0,0.0039]
[1779133541374,51.45,76849.52,0.0,-0.99997,0.0,0.00392]
[1779133543180,51.45,76850.61,0.0,-0.99997,0.0,0.00393]
[1779133543310,51.45,76850.61,0.0,-0.99997,0.0,0.00393]
[1779133543388,51.45,76853.8,0.0,-0.99997,0.0,0.00397]
[1779133543968,51.45,76853.8,0.0,-0.99997,0.0,0.00397]
[1779133544044,51.45,76853.8,0.0,-0.99997,0.0,0.00397]
[1779133544061,51.45,76853.8,0.0,-0.99997,0.0,0.00397]
[1779133544201,51.45,76853.8,0.0,-0.99997,0.0,0.00397]
[1779133544395,51.45,76859.44,0.0,-0.99997,0.0,0.00403]
[1779133547059,51.45,76859.44,0.0,-0.99997,0.0,0.00403]
[1779133547286,51.45,76859.44,0.0,-0.99997,0.0,0.00403]
[1779133549431,51.45,76860.89,0.0,-0.99997,0.0,0.00404]
[1779133553181,51.45,76862.1,0.0,-0.99997,0.0,0.00406]
[1779133553476,51.45,76872.84,0.0,-0.99997,0.0,0.00418]
[1779133554857,51.45,76872.84,0.0,-0.99997,0.0,0.00418]
[1779133554880,51.45,76874.0,0.0,-0.99997,0.0,0.00419]
[1779133554978,51.45,76874.0,0.0,-0.99997,0.0,0.00419]
[1779133556471,51.45,76874.74,0.0,-0.99997,0.0,0.0042]
[1779133556552,51.45,76874.74,0.0,-0.99997,0.0,0.0042]
[1779133558562,51.45,76874.7,0.0,-0.99997,0.0,0.0042]
[1779133558782,51.45,76874.7,0.0,-0.99997,0.0,0.0042]
[1779133560525,51.45,76881.02,0.0,-0.99996,0.0,0.00427]
[1779133561537,51.45,76888.26,0.0,-0.99996,0.0,0.00435]
[1779133562566,51.45,76888.26,0.0,-0.99996,0.0,0.00435]
[1779133562682,51.45,76888.26,0.0,-0.99996,0.0,0.00435]
[1779133562699,51.45,76891.24,0.0,-0.99996,0.0,0.00439]
[1779133564565,51.45,76891.39,0.0,-0.99996,0.0,0.00439]
[1779133564674,51.45,76891.39,0.0,-0.99996,0.0,0.00439]
[1779133564778,51.45,76889.64,0.0,-0.99996,0.0,0.00437]
[1779133565563,51.45,76913.88,0.0,-0.99996,0.0,0.00466]
[1779133566373,51.45,76913.88,0.0,-0.99996,0.0,0.00466]
[1779133566570,51.45,76919.18,0.0,-0.99996,0.0,0.00473]
[1779133568671,51.45,76919.23,0.0,-0.99996,0.0,0.00473]
[1779133568765,51.45,76919.23,0.0,-0.99996,0.0,0.00473]
[1779133568852,51.45,76905.81,0.0,-0.99996,0.0,0.00456]
[1779133569970,51.45,76905.81,0.0,-0.99996,0.0,0.00456]
[1779133569987,51.45,76900.34,0.0,-0.99996,0.0,0.0045]
[1779133570810,51.45,76900.34,0.0,-0.99996,0.0,0.0045]
[1779133570972,51.45,76900.34,0.0,-0.99996,0.0,0.0045]
[1779133573619,51.45,76891.53,0.0,-0.99996,0.0,0.00439]
[1779133574810,51.45,76891.53,0.0,-0.99996,0.0,0.00439]
[1779133574935,51.45,76891.53,0.0,-0.99996,0.0,0.00439]
[1779133574874,51.45,76886.74,0.0,-0.99996,0.0,0.00434]
[1779133577647,51.45,76888.29,0.0,-0.99996,0.0,0.00435]
[1779133578052,51.45,76888.29,0.0,-0.99996,0.0,0.00435]
[1779133578059,51.45,76888.29,0.0,-0.99996,0.0,0.00435]
[1779133578063,51.45,76888.29,0.0,-0.99996,0.0,0.00435]
[1779133579202,51.45,76888.24,0.0,-0.99996,0.0,0.00435]
[1779133579310,51.45,76888.24,0.0,-0.99996,0.0,0.00435]
[1779133579661,51.45,76889.38,0.0,-0.99996,0.0,0.00437]
[1779133580810,51.45,76889.38,0.0,-0.99996,0.0,0.00437]
[1779133580893,51.45,76889.38,0.0,-0.99996,0.0,0.00437]
[1779133582685,51.45,76883.42,0.0,-0.99996,0.0,0.0043]
[1779133583690,51.45,76873.04,0.0,-0.99997,0.0,0.00418]
[1779133584511,51.45,76873.04,0.0,-0.99997,0.0,0.00418]
[1779133584560,51.45,76873.04,0.0,-0.99997,0.0,0.00418]
[1779133584648,51.45,76873.04,0.0,-0.99997,0.0,0.00418]
[1779133584697,51.45,76869.84,0.0,-0.99997,0.0,0.00414]
[1779133586812,51.45,76869.77,0.0,-0.99997,0.0,0.00414]
[1779133586922,51.45,76869.77,0.0,-0.99997,0.0,0.00414]
[1779133586912,51.45,76867.79,0.0,-0.99997,0.0,0.00412]
[1779133588862,51.45,76867.3,0.0,-0.99997,0.0,0.00411]
[1779133588909,51.45,76865.47,0.0,-0.99997,0.0,0.00409]
[1779133589060,51.45,76865.47,0.0,-0.99997,0.0,0.00409]
[1779133589848,51.45,76865.47,0.0,-0.99997,0.0,0.00409]
[1779133589896,51.45,76883.84,0.0,-0.99996,0.0,0.0043]
[1779133590739,51.45,76893.28,0.0,-0.99996,0.0,0.00441]
[1779133591746,51.45,76897.48,0.0,-0.99996,0.0,0.00441]
[1779133592753,51.45,76895.55,0.0,-0.99996,0.0,0.00439]
[1779133593242,51.45,76895.55,0.0,-0.99996,0.0,0.00439]
[1779133593353,51.45,76895.55,0.0,-0.99996,0.0,0.00439]
[1779133593760,51.45,76893.38,0.0,-0.99996,0.0,0.00436]
[1779133594767,51.45,76886.38,0.0,-0.99996,0.0,0.00428]
[1779133595312,51.45,76886.38,0.0,-0.99996,0.0,0.00428]
[1779133595438,51.45,76886.38,0.0,-0.99996,0.0,0.00428]
[1779133595571,51.45,76886.38,0.0,-0.99996,0.0,0.00428]
[1779133595774,51.45,76884.42,0.0,-0.99996,0.0,0.00426]
[1779133596781,51.45,76882.01,0.0,-0.99996,0.0,0.00423]
[1779133597320,51.45,76882.01,0.0,-0.99996,0.0,0.00423]
[1779133597558,51.45,76882.01,0.0,-0.99996,0.0,0.00423]
[1779133597788,51.45,76880.5,0.0,-0.99997,0.0,0.00421]
[1779133599802,51.45,76877.01,0.0,-0.99997,0.0,0.00418]
[1779133600232,51.45,76877.01,0.0,-0.99997,0.0,0.00418]
[1779133600242,51.45,76877.01,0.0,-0.99997,0.0,0.00418]
[1779133600310,51.45,76877.01,0.0,-0.99997,0.0,0.00418]
[1779133600440,51.45,76877.01,0.0,-0.99997,0.0,0.00418]
[1779133600809,51.45,76879.87,0.0,-0.99997,0.0,0.00421]
[1779133601816,51.45,76875.55,0.0,-0.99997,0.0,0.00416]
[1779133602823,51.45,76869.39,0.0,-0.99997,0.0,0.00409]
[1779133603314,51.45,76869.39,0.0,-0.99997,0.0,0.00409]
[1779133603700,51.45,76869.39,0.0,-0.99997,0.0,0.00409]
[1779133604800,51.45,76869.01,0.0,-0.99997,0.0,0.00409]
[1779133604811,51.45,76869.01,0.0,-0.99997,0.0,0.00409]
[1779133604837,51.45,76867.77,0.0,-0.99997,0.0,0.00407]
[1779133607314,51.45,76867.52,0.0,-0.99997,0.0,0.00407]
[1779133607554,51.45,76867.52,0.0,-0.99997,0.0,0.00407]
[1779133610646,51.45,76866.48,0.0,-0.99997,0.0,0.00406]
[1779133610879,51.45,76875.76,0.0,-0.99997,0.0,0.00416]
[1779133611487,51.45,76875.76,0.0,-0.99997,0.0,0.00416]
[1779133611638,51.45,76875.76,0.0,-0.99997,0.0,0.00416]
[1779133611886,51.45,76875.21,0.0,-0.99997,0.0,0.00416]
[1779133613982,51.45,76875.63,0.0,-0.99997,0.0,0.00416]
[1779133613985,51.45,76871.59,0.0,-0.99997,0.0,0.00411]
[1779133614907,51.45,76866.39,0.0,-0.99997,0.0,0.00406]
[1779133615914,51.45,76856.33,0.0,-0.99997,0.0,0.00395]
[1779133616075,51.45,76856.33,0.0,-0.99997,0.0,0.00395]
[1779133616185,51.45,76856.33,0.0,-0.99997,0.0,0.00395]
[1779133616309,51.45,76856.33,0.0,-0.99997,0.0,0.00395]
[1779133616449,51.45,76856.33,0.0,-0.99997,0.0,0.00395]
[1779133616921,51.45,76850.73,0.0,-0.99997,0.0,0.00389]
[1779133620066,51.45,76851.46,0.0,-0.99997,0.0,0.0039]
[1779133620266,51.45,76851.46,0.0,-0.99997,0.0,0.0039]
[1779133621960,51.45,76853.46,0.0,-0.99997,0.0,0.00392]
[1779133622069,51.45,76853.46,0.0,-0.99997,0.0,0.00392]
[1779133622283,51.45,76853.46,0.0,-0.99997,0.0,0.00392]
[1779133625991,51.45,76845.98,0.0,-0.99997,0.0,0.00384]
[1779133626334,51.45,76845.98,0.0,-0.99997,0.0,0.00384]
[1779133626686,51.45,76845.98,0.0,-0.99997,0.0,0.00384]
[1779133626792,51.45,76845.98,0.0,-0.99997,0.0,0.00384]
[1779133626998,51.45,76838.24,0.0,-0.99997,0.0,0.00376]
[1779133628007,51.45,76835.14,0.0,-0.99997,0.0,0.00373]
[1779133630064,51.45,76835.85,0.0,-0.99997,0.0,0.00373]
[1779133630021,51.45,76833.79,0.0,-0.99997,0.0,0.00371]
[1779133630176,51.45,76833.79,0.0,-0.99997,0.0,0.00371]
[1779133631033,51.45,76830.78,0.0,-0.99997,0.0,0.00368]
[1779133632040,51.45,76827.69,0.0,-0.99997,0.0,0.00365]
[1779133633047,51.45,76824.03,0.0,-0.99997,0.0,0.00361]
[1779133634064,51.45,76824.03,0.0,-0.99997,0.0,0.00361]
[1779133634054,51.45,76821.13,0.0,-0.99997,0.0,0.00359]
[1779133634171,51.45,76821.13,0.0,-0.99997,0.0,0.00359]
[1779133635063,51.45,76821.13,0.0,-0.99997,0.0,0.00359]
[1779133635062,51.45,76814.17,0.0,-0.99997,0.0,0.00352]
[1779133636070,51.45,76823.07,0.0,-0.99997,0.0,0.00361]
[1779133637077,51.45,76835.26,0.0,-0.99997,0.0,0.00373]
[1779133638084,51.45,76836.56,0.0,-0.99997,0.0,0.00374]
[1779133638579,51.45,76836.56,0.0,-0.99997,0.0,0.00374]
[1779133640110,51.45,76831.5,0.0,-0.99997,0.0,0.00369]
[1779133641667,51.45,76827.17,0.0,-0.99997,0.0,0.00365]
[1779133642112,51.45,76820.84,0.0,-0.99997,0.0,0.00358]
[1779133643119,51.45,76814.66,0.0,-0.99997,0.0,0.00352]
[1779133644127,51.45,76817.27,0.0,-0.99997,0.0,0.00355]
[1779133645134,51.45,76820.13,0.0,-0.99997,0.0,0.00358]
[1779133646914,51.45,76820.13,0.0,-0.99997,0.0,0.00358]
[1779133647060,51.45,76820.13,0.0,-0.99997,0.0,0.00358]
[1779133647015,51.45,76826.22,0.0,-0.99997,0.0,0.00364]
[1779133650169,51.45,76824.23,0.0,-0.99997,0.0,0.00362]
[1779133651857,51.45,76824.18,0.0,-0.99997,0.0,0.00357]
[1779133654197,51.45,76826.04,0.0,-0.99997,0.0,0.00359]
[1779133656645,51.45,76825.83,0.0,-0.99997,0.0,0.00359]
[1779133656812,51.45,76825.83,0.0,-0.99997,0.0,0.00359]
[1779133656876,51.45,76828.06,0.0,-0.99997,0.0,0.00361]
[1779133658229,51.45,76837.23,0.0,-0.99997,0.0,0.0037]
[1779133659236,51.45,76839.37,0.0,-0.99997,0.0,0.00373]
[1779133661256,51.45,76838.11,0.0,-0.99997,0.0,0.00371]
[1779133661346,51.45,76836.64,0.0,-0.99997,0.0,0.0037]
[1779133662730,51.45,76836.64,0.0,-0.99997,0.0,0.0037]
[1779133663264,51.45,76831.14,0.0,-0.99997,0.0,0.00364]
[1779133665945,51.45,76830.08,0.0,-0.99997,0.0,0.00363]
[1779133666498,51.45,76829.75,0.0,-0.99997,0.0,0.00363]
[1779133666566,51.45,76821.71,0.0,-0.99997,0.0,0.00355]
[1779133667293,51.45,76823.42,0.0,-0.99997,0.0,0.00357]
[1779133668300,51.45,76825.23,0.0,-0.99997,0.0,0.00358]
[1779133669317,51.45,76818.71,0.0,-0.99997,0.0,0.00352]
[1779133671090,51.45,76818.71,0.0,-0.99997,0.0,0.00352]
[1779133671134,51.45,76817.91,0.0,-0.99997,0.0,0.00351]
[1779133671312,51.45,76817.91,0.0,-0.99997,0.0,0.00351]
[1779133672337,51.45,76815.53,0.0,-0.99997,0.0,0.00349]
[1779133674029,51.45,76815.53,0.0,-0.99997,0.0,0.00349]
[1779133674060,51.45,76815.53,0.0,-0.99997,0.0,0.00349]
[1779133674130,51.45,76817.82,0.0,-0.99997,0.0,0.00351]
[1779133674835,51.45,76817.82,0.0,-0.99997,0.0,0.00351]
[1779133675060,51.45,76817.82,0.0,-0.99997,0.0,0.00351]
[1779133676365,51.45,76814.28,0.0,-0.99997,0.0,0.00348]
[1779133678380,51.45,76807.49,0.0,-0.99997,0.0,0.00341]
[1779133679387,51.45,76802.76,0.0,-0.99997,0.0,0.00337]
[1779133680395,51.45,76800.0,0.0,-0.99997,0.0,0.00334]
[1779133681402,51.45,76807.05,0.0,-0.99997,0.0,0.00341]
[1779133682409,51.45,76810.69,0.0,-0.99997,0.0,0.00344]
[1779133684137,51.45,76810.69,0.0,-0.99997,0.0,0.00344]
[1779133684309,51.45,76810.27,0.0,-0.99997,0.0,0.00344]
[1779133684806,51.45,76810.27,0.0,-0.99997,0.0,0.00344]
[1779133684886,51.45,76810.27,0.0,-0.99997,0.0,0.00344]
[1779133685061,51.45,76810.27,0.0,-0.99997,0.0,0.00344]
[1779133684907,51.45,76811.46,0.0,-0.99997,0.0,0.00345]
[1779133687444,51.45,76809.92,0.0,-0.99997,0.0,0.00344]
[1779133688451,51.45,76803.2,0.0,-0.99997,0.0,0.00337]
[1779133689458,51.45,76796.29,0.0,-0.99997,0.0,0.00331]
[1779133690465,51.45,76790.38,0.0,-0.99997,0.0,0.00326]
[1779133691472,51.45,76798.5,0.0,-0.99997,0.0,0.00333]
[1779133692479,51.45,76800.56,0.0,-0.99997,0.0,0.00335]
[1779133693487,51.45,76800.9,0.0,-0.99997,0.0,0.00335]
[1779133694495,51.45,76806.49,0.0,-0.99997,0.0,0.00341]
[1779133695501,51.45,76817.48,0.0,-0.99997,0.0,0.00351]
[1779133696508,51.45,76821.55,0.0,-0.99997,0.0,0.00355]
[1779133698000,51.45,76821.55,0.0,-0.99997,0.0,0.00355]
[1779133698059,51.45,76821.55,0.0,-0.99997,0.0,0.00355]
[1779133698149,51.45,76821.55,0.0,-0.99997,0.0,0.00355]
[1779133698101,51.45,76820.83,0.0,-0.99997,0.0,0.00354]
[1779133698329,51.45,76820.83,0.0,-0.99997,0.0,0.00354]
[1779133698642,51.45,76820.83,0.0,-0.99997,0.0,0.00354]
[1779133698811,51.45,76820.83,0.0,-0.99997,0.0,0.00354]
[1779133698901,51.45,76825.52,0.0,-0.99997,0.0,0.00359]
[1779133699529,51.45,76831.35,0.0,-0.99997,0.0,0.00365]
[1779133700536,51.45,76833.58,0.0,-0.99997,0.0,0.00367]
[1779133702550,51.45,76833.88,0.0,-0.99997,0.0,0.00367]
[1779133704120,51.45,76833.88,0.0,-0.99997,0.0,0.00367]
[1779133704123,51.45,76834.64,0.0,-0.99997,0.0,0.00368]
[1779133704312,51.45,76834.64,0.0,-0.99997,0.0,0.00368]
[1779133704564,51.45,76827.72,0.0,-0.99997,0.0,0.00361]
[1779133705571,51.45,76825.1,0.0,-0.99997,0.0,0.00358]
[1779133706610,51.45,76825.1,0.0,-0.99997,0.0,0.00358]
[1779133706740,51.45,76825.1,0.0,-0.99997,0.0,0.00358]
[1779133706812,51.45,76825.1,0.0,-0.99997,0.0,0.00358]
[1779133706829,51.45,76823.06,0.0,-0.99997,0.0,0.00356]
[1779133708592,51.45,76816.79,0.0,-0.99997,0.0,0.0035]
[1779133709593,51.45,76816.79,0.0,-0.99997,0.0,0.0035]
[1779133709814,51.45,76816.79,0.0,-0.99997,0.0,0.0035]
[1779133709914,51.45,76817.38,0.0,-0.99997,0.0,0.00351]
[1779133711613,51.45,76818.15,0.0,-0.99997,0.0,0.00347]
[1779133713627,51.45,76812.87,0.0,-0.99997,0.0,0.00342]
[1779133715166,51.45,76812.87,0.0,-0.99997,0.0,0.00342]
[1779133715296,51.45,76813.44,0.0,-0.99997,0.0,0.00343]
[1779133715311,51.45,76813.44,0.0,-0.99997,0.0,0.00343]
[1779133719669,51.45,76810.86,0.0,-0.99997,0.0,0.00341]
[1779133720676,51.45,76808.65,0.0,-0.99997,0.0,0.00339]
[1779133721289,51.45,76808.65,0.0,-0.99997,0.0,0.00339]
[1779133721311,51.45,76808.65,0.0,-0.99997,0.0,0.00339]
[1779133721343,51.45,76808.65,0.0,-0.99997,0.0,0.00339]
[1779133721402,51.45,76808.65,0.0,-0.99997,0.0,0.00339]
[1779133721563,51.45,76808.65,0.0,-0.99997,0.0,0.00339]
[1779133721683,51.45,76809.13,0.0,-0.99997,0.0,0.00339]
[1779133724704,51.45,76816.1,0.0,-0.99997,0.0,0.00345]
[1779133726233,51.45,76817.17,0.0,-0.99997,0.0,0.00347]
[1779133726313,51.45,76817.17,0.0,-0.99997,0.0,0.00347]
[1779133726475,51.45,76817.17,0.0,-0.99997,0.0,0.00347]
[1779133726524,51.45,76817.17,0.0,-0.99997,0.0,0.00347]
[1779133726576,51.45,76817.17,0.0,-0.99997,0.0,0.00347]
[1779133726718,51.45,76820.74,0.0,-0.99997,0.0,0.0035]
[1779133727725,51.45,76824.83,0.0,-0.99997,0.0,0.00354]
[1779133729739,51.45,76822.56,0.0,-0.99997,0.0,0.00352]
[1779133730211,51.45,76822.56,0.0,-0.99997,0.0,0.00352]
[1779133730310,51.45,76822.56,0.0,-0.99997,0.0,0.00352]
[1779133731033,51.45,76822.56,0.0,-0.99997,0.0,0.00352]
[1779133731061,51.45,76822.56,0.0,-0.99997,0.0,0.00352]
[1779133731119,51.45,76822.56,0.0,-0.99997,0.0,0.00352]
[1779133731073,51.45,76821.41,0.0,-0.99997,0.0,0.00351]
[1779133731314,51.45,76821.41,0.0,-0.99997,0.0,0.00351]
[1779133731753,51.45,76819.33,0.0,-0.99997,0.0,0.00349]
[1779133733767,51.45,76822.96,0.0,-0.99997,0.0,0.00352]
[1779133734543,51.45,76822.96,0.0,-0.99997,0.0,0.00352]
[1779133734561,51.45,76822.96,0.0,-0.99997,0.0,0.00352]
[1779133734677,51.45,76822.96,0.0,-0.99997,0.0,0.00352]
[1779133734809,51.45,76822.96,0.0,-0.99997,0.0,0.00352]
[1779133734870,51.45,76821.78,0.0,-0.99997,0.0,0.00351]
[1779133735781,51.45,76826.61,0.0,-0.99997,0.0,0.00356]
[1779133736788,51.45,76828.08,0.0,-0.99997,0.0,0.00357]
[1779133737795,51.45,76832.96,0.0,-0.99997,0.0,0.00362]
[1779133738353,51.45,76832.96,0.0,-0.99997,0.0,0.00362]
[1779133738403,51.45,76832.96,0.0,-0.99997,0.0,0.00362]
[1779133738472,51.45,76832.96,0.0,-0.99997,0.0,0.00362]
[1779133738563,51.45,76832.96,0.0,-0.99997,0.0,0.00362]
[1779133738802,51.45,76830.42,0.0,-0.99997,0.0,0.00359]
[1779133742830,51.45,76832.76,0.0,-0.99997,0.0,0.00362]
[1779133744091,51.45,76832.76,0.0,-0.99997,0.0,0.00362]
[1779133744098,51.45,76832.76,0.0,-0.99997,0.0,0.00362]
[1779133744144,51.45,76832.76,0.0,-0.99997,0.0,0.00362]
[1779133744144,51.45,76830.26,0.0,-0.99997,0.0,0.00359]
[1779133744310,51.45,76830.26,0.0,-0.99997,0.0,0.00359]
[1779133744572,51.45,76830.26,0.0,-0.99997,0.0,0.00359]
[1779133746560,51.45,76830.74,0.0,-0.99997,0.0,0.0036]
[1779133746673,51.45,76830.74,0.0,-0.99997,0.0,0.0036]
[1779133747967,51.45,76831.36,0.0,-0.99997,0.0,0.0036]
[1779133748060,51.45,76831.36,0.0,-0.99997,0.0,0.0036]
[1779133748068,51.45,76831.21,0.0,-0.99997,0.0,0.0036]
[1779133748561,51.45,76831.21,0.0,-0.99997,0.0,0.0036]
[1779133748816,51.45,76831.21,0.0,-0.99997,0.0,0.0036]
[1779133750886,51.45,76833.21,0.0,-0.99997,0.0,0.00362]
[1779133751894,51.45,76840.1,0.0,-0.99997,0.0,0.00369]
[1779133752684,51.45,76840.1,0.0,-0.99997,0.0,0.00369]
[1779133752901,51.45,76858.74,0.0,-0.99997,0.0,0.00388]
[1779133753907,51.45,76857.81,0.0,-0.99997,0.0,0.00387]
[1779133754914,51.45,76854.93,0.0,-0.99997,0.0,0.00384]
[1779133755750,51.45,76854.93,0.0,-0.99997,0.0,0.00384]
[1779133755962,51.45,76854.93,0.0,-0.99997,0.0,0.00384]
[1779133755967,51.45,76858.94,0.0,-0.99997,0.0,0.00388]
[1779133756928,51.45,76865.51,0.0,-0.99997,0.0,0.00395]
[1779133757813,51.45,76865.51,0.0,-0.99997,0.0,0.00395]
[1779133757878,51.45,76865.51,0.0,-0.99997,0.0,0.00395]
[1779133758942,51.45,76868.95,0.0,-0.99997,0.0,0.00399]
[1779133759949,51.45,76873.0,0.0,-0.99997,0.0,0.00404]
[1779133761963,51.45,76871.69,0.0,-0.99997,0.0,0.00402]
[1779133762497,51.45,76871.69,0.0,-0.99997,0.0,0.00402]
[1779133762797,51.45,76871.69,0.0,-0.99997,0.0,0.00402]
[1779133762971,51.45,76877.06,0.0,-0.99997,0.0,0.00408]
[1779133763978,51.45,76879.35,0.0,-0.99997,0.0,0.00411]
[1779133764987,51.45,76874.87,0.0,-0.99997,0.0,0.00406]
[1779133765305,51.45,76874.87,0.0,-0.99997,0.0,0.00406]
[1779133765331,51.45,76874.87,0.0,-0.99997,0.0,0.00406]
[1779133766510,51.45,76873.93,0.0,-0.99997,0.0,0.00405]
[1779133766817,51.45,76873.93,0.0,-0.99997,0.0,0.00405]
[1779133767061,51.45,76873.93,0.0,-0.99997,0.0,0.00405]
[1779133767162,51.45,76874.73,0.0,-0.99997,0.0,0.00405]
[1779133771030,51.45,76874.2,0.0,-0.99997,0.0,0.004]
[1779133771779,51.45,76874.2,0.0,-0.99997,0.0,0.004]
[1779133771809,51.45,76874.2,0.0,-0.99997,0.0,0.004]
[1779133771885,51.45,76874.2,0.0,-0.99997,0.0,0.004]
[1779133773044,51.45,76870.13,0.0,-0.99997,0.0,0.00396]
[1779133773785,51.45,76870.13,0.0,-0.99997,0.0,0.00396]
[1779133773812,51.45,76870.13,0.0,-0.99997,0.0,0.00396]
[1779133774051,51.45,76869.66,0.0,-0.99997,0.0,0.00395]
[1779133774567,51.45,76869.66,0.0,-0.99997,0.0,0.00395]
[1779133774670,51.45,76869.66,0.0,-0.99997,0.0,0.00395]
[1779133775058,51.45,76868.26,0.0,-0.99997,0.0,0.00394]
[1779133778079,51.45,76865.95,0.0,-0.99997,0.0,0.00391]
[1779133778567,51.45,76865.95,0.0,-0.99997,0.0,0.00391]
[1779133778657,51.45,76865.95,0.0,-0.99997,0.0,0.00391]
[1779133779968,51.45,76866.38,0.0,-0.99997,0.0,0.00392]
[1779133780062,51.45,76866.38,0.0,-0.99997,0.0,0.00392]
[1779133780093,51.45,76867.2,0.0,-0.99997,0.0,0.00393]
[1779133780680,51.45,76867.2,0.0,-0.99997,0.0,0.00393]
[1779133781222,51.45,76867.2,0.0,-0.99997,0.0,0.00393]
[1779133781100,51.45,76850.21,0.0,-0.99997,0.0,0.00375]
[1779133782107,51.45,76844.06,0.0,-0.99997,0.0,0.00369]
[1779133783114,51.45,76836.75,0.0,-0.99997,0.0,0.00361]
[1779133784121,51.45,76831.99,0.0,-0.99997,0.0,0.00357]
[1779133784563,51.45,76831.99,0.0,-0.99997,0.0,0.00357]
[1779133784637,51.45,76831.99,0.0,-0.99997,0.0,0.00357]
[1779133786464,51.45,76832.86,0.0,-0.99997,0.0,0.00358]
[1779133786577,51.45,76832.86,0.0,-0.99997,0.0,0.00358]
[1779133786713,51.45,76832.86,0.0,-0.99997,0.0,0.00358]
[1779133787142,51.45,76834.4,0.0,-0.99997,0.0,0.00359]
[1779133788149,51.45,76836.11,0.0,-0.99997,0.0,0.00361]
[1779133790163,51.45,76831.35,0.0,-0.99997,0.0,0.00356]
[1779133790564,51.45,76831.35,0.0,-0.99997,0.0,0.00356]
[1779133790731,51.45,76831.35,0.0,-0.99997,0.0,0.00356]
[1779133791170,51.45,76828.02,0.0,-0.99997,0.0,0.00353]
[1779133792287,51.45,76827.71,0.0,-0.99997,0.0,0.00352]
[1779133792313,51.45,76827.71,0.0,-0.99997,0.0,0.00352]
[1779133792571,51.45,76827.71,0.0,-0.99997,0.0,0.00352]
[1779133792649,51.45,76827.71,0.0,-0.99997,0.0,0.00352]
[1779133793184,51.45,76827.59,0.0,-0.99997,0.0,0.00352]
[1779133796568,51.45,76826.7,0.0,-0.99997,0.0,0.00352]
[1779133796692,51.45,76826.7,0.0,-0.99997,0.0,0.00352]
[1779133797263,51.45,76826.7,0.0,-0.99997,0.0,0.00352]
[1779133797310,51.45,76826.61,0.0,-0.99997,0.0,0.00351]
[1779133798220,51.45,76826.02,0.0,-0.99997,0.0,0.00351]
[1779133798563,51.45,76826.02,0.0,-0.99997,0.0,0.00351]
[1779133798783,51.45,76826.02,0.0,-0.99997,0.0,0.00351]
[1779133800563,51.45,76825.77,0.0,-0.99997,0.0,0.00351]
[1779133800771,51.45,76825.77,0.0,-0.99997,0.0,0.00351]
[1779133801241,51.45,76830.56,0.0,-0.99997,0.0,0.00355]
[1779133802249,51.45,76833.68,0.0,-0.99997,0.0,0.00358]
[1779133803257,51.45,76846.63,0.0,-0.99997,0.0,0.00371]
[1779133804265,51.45,76846.22,0.0,-0.99997,0.0,0.00371]
[1779133804561,51.45,76846.22,0.0,-0.99997,0.0,0.00371]
[1779133804759,51.45,76846.22,0.0,-0.99997,0.0,0.00371]
[1779133805615,51.45,76846.55,0.0,-0.99997,0.0,0.00371]
[1779133805810,51.45,76846.55,0.0,-0.99997,0.0,0.00371]
[1779133806278,51.45,76846.97,0.0,-0.99997,0.0,0.00372]
[1779133806566,51.45,76846.97,0.0,-0.99997,0.0,0.00372]
[1779133806722,51.45,76846.97,0.0,-0.99997,0.0,0.00372]
[1779133807287,51.45,76840.09,0.0,-0.99997,0.0,0.00365]
[1779133807692,51.45,76840.09,0.0,-0.99997,0.0,0.00365]
[1779133808294,51.45,76820.2,0.0,-0.99997,0.0,0.00345]
[1779133809301,51.45,76816.51,0.0,-0.99997,0.0,0.00342]
[1779133809872,51.45,76816.51,0.0,-0.99997,0.0,0.00342]
[1779133809930,51.45,76816.51,0.0,-0.99997,0.0,0.00342]
[1779133811509,51.45,76816.82,0.0,-0.99997,0.0,0.00342]
[1779133811574,51.45,76816.82,0.0,-0.99997,0.0,0.00342]
[1779133811601,51.45,76818.69,0.0,-0.99997,0.0,0.00344]
[1779133812322,51.45,76823.8,0.0,-0.99997,0.0,0.00349]
[1779133813564,51.45,76823.8,0.0,-0.99997,0.0,0.00349]
[1779133813823,51.45,76823.8,0.0,-0.99997,0.0,0.00349]
[1779133815437,51.45,76824.25,0.0,-0.99997,0.0,0.00349]
[1779133815564,51.45,76824.25,0.0,-0.99997,0.0,0.00349]
[1779133815574,51.45,76824.25,0.0,-0.99997,0.0,0.00349]
[1779133815664,51.45,76829.8,0.0,-0.99997,0.0,0.00355]
[1779133816350,51.45,76826.52,0.0,-0.99997,0.0,0.00351]
[1779133817357,51.45,76824.71,0.0,-0.99997,0.0,0.0035]
[1779133818336,51.45,76824.71,0.0,-0.99997,0.0,0.0035]
[1779133818433,51.45,76824.71,0.0,-0.99997,0.0,0.0035]
[1779133818559,51.45,76824.71,0.0,-0.99997,0.0,0.0035]
[1779133818562,51.45,76824.71,0.0,-0.99997,0.0,0.0035]
[1779133818584,51.45,76822.19,0.0,-0.99997,0.0,0.00347]
[1779133824597,51.45,76821.83,0.0,-0.99997,0.0,0.00347]
[1779133824667,51.45,76814.7,0.0,-0.99997,0.0,0.0034]
[1779133826022,51.45,76814.7,0.0,-0.99997,0.0,0.0034]
[1779133826060,51.45,76814.7,0.0,-0.99997,0.0,0.0034]
[1779133826195,51.45,76814.7,0.0,-0.99997,0.0,0.0034]
[1779133826312,51.45,76814.7,0.0,-0.99997,0.0,0.0034]
[1779133826231,51.45,76812.84,0.0,-0.99997,0.0,0.00338]
[1779133826525,51.45,76812.84,0.0,-0.99997,0.0,0.00338]
[1779133826563,51.45,76812.84,0.0,-0.99997,0.0,0.00338]
[1779133826626,51.45,76812.56,0.0,-0.99997,0.0,0.00338]
[1779133827427,51.45,76822.87,0.0,-0.99997,0.0,0.00348]
[1779133828434,51.45,76826.86,0.0,-0.99997,0.0,0.00352]
[1779133829466,51.45,76826.86,0.0,-0.99997,0.0,0.00352]
[1779133829564,51.45,76826.86,0.0,-0.99997,0.0,0.00352]
[1779133829578,51.45,76826.86,0.0,-0.99997,0.0,0.00352]
[1779133829809,51.45,76826.86,0.0,-0.99997,0.0,0.00352]
[1779133830115,51.45,76826.86,0.0,-0.99997,0.0,0.00352]
[1779133831455,51.45,76828.58,0.0,-0.99997,0.0,0.00349]
[1779133833565,51.45,76828.91,0.0,-0.99997,0.0,0.00349]
[1779133833877,51.45,76828.91,0.0,-0.99997,0.0,0.00349]
[1779133835563,51.45,76828.57,0.0,-0.99997,0.0,0.00349]
[1779133835650,51.45,76828.57,0.0,-0.99997,0.0,0.00349]
[1779133836308,51.45,76828.57,0.0,-0.99997,0.0,0.00349]
[1779133835751,51.45,76825.79,0.0,-0.99997,0.0,0.00347]
[1779133836565,51.45,76825.79,0.0,-0.99997,0.0,0.00347]
[1779133836618,51.45,76826.09,0.0,-0.99997,0.0,0.00347]
[1779133837593,51.45,76826.09,0.0,-0.99997,0.0,0.00347]
[1779133837725,51.45,76826.09,0.0,-0.99997,0.0,0.00347]
[1779133837822,51.45,76827.83,0.0,-0.99997,0.0,0.00348]
[1779133838448,51.45,76827.83,0.0,-0.99997,0.0,0.00348]
[1779133838559,51.45,76827.83,0.0,-0.99997,0.0,0.00348]
[1779133838768,51.45,76827.83,0.0,-0.99997,0.0,0.00348]
[1779133838802,51.45,76831.8,0.0,-0.99997,0.0,0.00352]
[1779133839572,51.45,76835.34,0.0,-0.99997,0.0,0.00356]
[1779133840518,51.45,76837.12,0.0,-0.99997,0.0,0.00357]
[1779133841560,51.45,76837.12,0.0,-0.99997,0.0,0.00357]
[1779133841710,51.45,76837.12,0.0,-0.99997,0.0,0.00357]
[1779133843121,51.45,76836.12,0.0,-0.99997,0.0,0.00356]
[1779133843312,51.45,76836.12,0.0,-0.99997,0.0,0.00356]
[1779133843123,51.45,76833.0,0.0,-0.99997,0.0,0.00353]
[1779133847567,51.45,76835.63,0.0,-0.99997,0.0,0.00356]
[1779133848574,51.45,76837.35,0.0,-0.99997,0.0,0.00358]
[1779133852223,51.45,76837.83,0.0,-0.99997,0.0,0.00358]
[1779133852310,51.45,76837.83,0.0,-0.99997,0.0,0.00358]
[1779133852314,51.45,76839.25,0.0,-0.99997,0.0,0.0036]
[1779133853609,51.45,76844.65,0.0,-0.99997,0.0,0.00365]
[1779133856090,51.45,76845.3,0.0,-0.99997,0.0,0.00366]
[1779133856310,51.45,76845.3,0.0,-0.99997,0.0,0.00366]
[1779133856151,51.45,76846.8,0.0,-0.99997,0.0,0.00367]
[1779133857637,51.45,76849.74,0.0,-0.99997,0.0,0.0037]
[1779133858644,51.45,76852.5,0.0,-0.99997,0.0,0.00373]
[1779133860658,51.45,76848.88,0.0,-0.99997,0.0,0.00369]
[1779133861665,51.45,76850.18,0.0,-0.99997,0.0,0.0037]
[1779133862675,51.45,76846.92,0.0,-0.99997,0.0,0.00367]
[1779133863857,51.45,76848.56,0.0,-0.99997,0.0,0.00369]
[1779133868784,51.45,76848.05,0.0,-0.99997,0.0,0.00368]
[1779133868810,51.45,76848.05,0.0,-0.99997,0.0,0.00368]
[1779133868911,51.45,76847.42,0.0,-0.99997,0.0,0.00368]
[1779133870102,51.45,76845.76,0.0,-0.99997,0.0,0.00366]
[1779133870520,51.45,76845.76,0.0,-0.99997,0.0,0.00366]
[1779133870733,51.45,76848.71,0.0,-0.99997,0.0,0.00369]
[1779133871739,51.45,76859.16,0.0,-0.99997,0.0,0.0038]
[1779133873376,51.45,76869.86,0.0,-0.99997,0.0,0.00391]
[1779133874335,51.45,76869.86,0.0,-0.99997,0.0,0.00391]
[1779133873753,51.45,76869.58,0.0,-0.99997,0.0,0.00391]
[1779133874760,51.45,76869.83,0.0,-0.99997,0.0,0.00391]
[1779133877781,51.45,76871.13,0.0,-0.99997,0.0,0.00392]
[1779133878788,51.45,76873.89,0.0,-0.99997,0.0,0.00395]
[1779133880802,51.45,76883.12,0.0,-0.99997,0.0,0.00405]
[1779133881809,51.45,76881.11,0.0,-0.99997,0.0,0.00403]
[1779133882816,51.45,76878.72,0.0,-0.99997,0.0,0.004]
[1779133883797,51.45,76878.72,0.0,-0.99997,0.0,0.004]
[1779133883810,51.45,76878.72,0.0,-0.99997,0.0,0.004]
[1779133883912,51.45,76876.93,0.0,-0.99997,0.0,0.00399]
[1779133884831,51.45,76875.76,0.0,-0.99997,0.0,0.00397]
[1779133886845,51.45,76869.45,0.0,-0.99997,0.0,0.0039]
[1779133888860,51.45,76867.57,0.0,-0.99997,0.0,0.00388]
[1779133890874,51.45,76869.24,0.0,-0.99997,0.0,0.0039]
[1779133891881,51.45,76868.9,0.0,-0.99997,0.0,0.00385]
[1779133893133,51.45,76868.9,0.0,-0.99997,0.0,0.00385]
[1779133893309,51.45,76868.9,0.0,-0.99997,0.0,0.00385]
[1779133893234,51.45,76866.77,0.0,-0.99997,0.0,0.00383]
[1779133895909,51.45,76868.11,0.0,-0.99997,0.0,0.00385]
[1779133897923,51.45,76865.15,0.0,-0.99997,0.0,0.00381]
[1779133901951,51.45,76866.44,0.0,-0.99997,0.0,0.00383]
[1779133905979,51.45,76873.54,0.0,-0.99997,0.0,0.0039]
[1779133906986,51.45,76878.17,0.0,-0.99997,0.0,0.00395]
[1779133907993,51.45,76886.02,0.0,-0.99997,0.0,0.00404]
[1779133909000,51.45,76887.26,0.0,-0.99997,0.0,0.00405]
[1779133910009,51.45,76891.61,0.0,-0.99997,0.0,0.0041]
[1779133911015,51.45,76884.38,0.0,-0.99997,0.0,0.00402]
[1779133912021,51.45,76880.2,0.0,-0.99997,0.0,0.00397]
[1779133913028,51.45,76882.53,0.0,-0.99997,0.0,0.004]
[1779133914114,51.45,76882.53,0.0,-0.99997,0.0,0.004]
[1779133914197,51.45,76889.36,0.0,-0.99997,0.0,0.00407]
[1779133915052,51.45,76890.23,0.0,-0.99997,0.0,0.00408]
[1779133917056,51.45,76891.88,0.0,-0.99997,0.0,0.0041]
[1779133917745,51.45,76891.88,0.0,-0.99997,0.0,0.0041]
[1779133918063,51.45,76895.2,0.0,-0.99997,0.0,0.00414]
[1779133920077,51.45,76891.75,0.0,-0.99997,0.0,0.0041]
[1779133922091,51.45,76893.5,0.0,-0.99997,0.0,0.00412]
[1779133926124,51.45,76895.74,0.0,-0.99997,0.0,0.00415]
[1779133927459,51.45,76896.2,0.0,-0.99997,0.0,0.00415]
[1779133927561,51.45,76896.2,0.0,-0.99997,0.0,0.00415]
[1779133928139,51.45,76894.73,0.0,-0.99997,0.0,0.00413]
[1779133929145,51.45,76896.08,0.0,-0.99997,0.0,0.00415]
[1779133932166,51.45,76899.49,0.0,-0.99997,0.0,0.00419]
[1779133934180,51.45,76898.32,0.0,-0.99997,0.0,0.00418]
[1779133937204,51.45,76904.1,0.0,-0.99996,0.0,0.00424]
[1779133938211,51.45,76913.46,0.0,-0.99996,0.0,0.00435]
[1779133939218,51.45,76918.47,0.0,-0.99996,0.0,0.00441]
[1779133940225,51.45,76921.11,0.0,-0.99996,0.0,0.00444]
[1779133942240,51.45,76923.38,0.0,-0.99996,0.0,0.00447]
[1779133943246,51.45,76925.44,0.0,-0.99996,0.0,0.00449]
[1779133944253,51.45,76922.75,0.0,-0.99996,0.0,0.00446]
[1779133946267,51.45,76921.49,0.0,-0.99996,0.0,0.00445]
[1779133947275,51.45,76924.61,0.0,-0.99996,0.0,0.00448]
[1779133948281,51.45,76927.9,0.0,-0.99996,0.0,0.00452]
[1779133949288,51.45,76931.03,0.0,-0.99996,0.0,0.00456]
[1779133951302,51.45,76932.54,0.0,-0.99996,0.0,0.00453]
[1779133952309,51.45,76931.08,0.0,-0.99996,0.0,0.00451]
[1779133954323,51.45,76932.46,0.0,-0.99996,0.0,0.00453]
[1779133955330,51.45,76936.05,0.0,-0.99996,0.0,0.00457]
[1779133956338,51.45,76939.04,0.0,-0.99996,0.0,0.00461]
[1779133957345,51.45,76940.31,0.0,-0.99996,0.0,0.00462]
[1779133958352,51.45,76934.88,0.0,-0.99996,0.0,0.00456]
[1779133959359,51.45,76931.82,0.0,-0.99996,0.0,0.00452]
[1779133961373,51.45,76928.12,0.0,-0.99996,0.0,0.00447]
[1779133963387,51.45,76929.41,0.0,-0.99996,0.0,0.00449]
[1779133966408,51.45,76932.33,0.0,-0.99996,0.0,0.00453]
[1779133968422,51.45,76930.87,0.0,-0.99996,0.0,0.00451]
[1779133973457,51.45,76930.72,0.0,-0.99996,0.0,0.00451]
[1779133974464,51.45,76926.84,0.0,-0.99996,0.0,0.00446]
[1779133978492,51.45,76924.59,0.0,-0.99996,0.0,0.00443]
[1779133979499,51.45,76922.53,0.0,-0.99996,0.0,0.00441]
[1779133981514,51.45,76923.83,0.0,-0.99996,0.0,0.00442]
[1779133983527,51.45,76932.41,0.0,-0.99996,0.0,0.00453]
[1779133984534,51.45,76932.99,0.0,-0.99996,0.0,0.00453]
[1779133986548,51.45,76929.21,0.0,-0.99996,0.0,0.00449]
[1779133987822,51.45,76925.38,0.0,-0.99996,0.0,0.00444]
[1779133988562,51.45,76923.52,0.0,-0.99996,0.0,0.00442]
[1779133989569,51.45,76921.82,0.0,-0.99996,0.0,0.0044]
[1779133991893,51.45,76921.55,0.0,-0.99996,0.0,0.0044]
[1779133992062,51.45,76921.55,0.0,-0.99996,0.0,0.0044]
[1779133992163,51.45,76920.25,0.0,-0.99996,0.0,0.00438]
[1779133994605,51.45,76911.03,0.0,-0.99996,0.0,0.00427]
[1779133995612,51.45,76909.02,0.0,-0.99996,0.0,0.00425]
[1779133996619,51.45,76903.11,0.0,-0.99997,0.0,0.00418]
[1779134000648,51.45,76908.31,0.0,-0.99996,0.0,0.00424]
[1779134001654,51.45,76911.02,0.0,-0.99996,0.0,0.00427]
[1779134004675,51.45,76905.69,0.0,-0.99996,0.0,0.00421]
[1779134005682,51.45,76907.5,0.0,-0.99996,0.0,0.00423]
[1779134007696,51.45,76905.93,0.0,-0.99996,0.0,0.00421]
[1779134008703,51.45,76907.26,0.0,-0.99996,0.0,0.00423]
[1779134009710,51.45,76908.99,0.0,-0.99996,0.0,0.00425]
[1779134010717,51.45,76903.19,0.0,-0.99997,0.0,0.00418]
[1779134011724,51.45,76904.3,0.0,-0.99997,0.0,0.00415]
[1779134014745,51.45,76902.7,0.0,-0.99997,0.0,0.00413]
[1779134015752,51.45,76901.37,0.0,-0.99997,0.0,0.00411]
[1779134017766,51.45,76897.65,0.0,-0.99997,0.0,0.00407]
[1779134019780,51.45,76892.12,0.0,-0.99997,0.0,0.00401]
[1779134020787,51.45,76889.07,0.0,-0.99997,0.0,0.00398]
[1779134022801,51.45,76886.95,0.0,-0.99997,0.0,0.00395]
[1779134023808,51.45,76888.34,0.0,-0.99997,0.0,0.00397]
[1779134024815,51.45,76886.97,0.0,-0.99997,0.0,0.00395]
[1779134025822,51.45,76880.65,0.0,-0.99997,0.0,0.00389]
[1779134027390,51.45,76878.11,0.0,-0.99997,0.0,0.00386]
[1779134027836,51.45,76875.91,0.0,-0.99997,0.0,0.00384]
[1779134028843,51.45,76877.66,0.0,-0.99997,0.0,0.00386]
[1779134029850,51.45,76878.8,0.0,-0.99997,0.0,0.00387]
[1779134030857,51.45,76876.7,0.0,-0.99997,0.0,0.00385]
[1779134032338,51.45,76876.7,0.0,-0.99997,0.0,0.00385]
[1779134032363,51.45,76878.97,0.0,-0.99997,0.0,0.00387]
[1779134032561,51.45,76878.97,0.0,-0.99997,0.0,0.00387]
[1779134032871,51.45,76877.72,0.0,-0.99997,0.0,0.00386]
[1779134034885,51.45,76879.75,0.0,-0.99997,0.0,0.00388]
[1779134035892,51.45,76877.36,0.0,-0.99997,0.0,0.00385]
[1779134037906,51.45,76874.88,0.0,-0.99997,0.0,0.00383]
[1779134038913,51.45,76870.78,0.0,-0.99997,0.0,0.00378]
[1779134041934,51.45,76869.23,0.0,-0.99997,0.0,0.00377]
[1779134042957,51.45,76864.57,0.0,-0.99997,0.0,0.00372]
[1779134043956,51.45,76862.08,0.0,-0.99997,0.0,0.00369]
[1779134044961,51.45,76860.53,0.0,-0.99997,0.0,0.00368]
[1779134046798,51.45,76860.07,0.0,-0.99997,0.0,0.00367]
[1779134048991,51.45,76857.7,0.0,-0.99997,0.0,0.00365]
[1779134049997,51.45,76856.41,0.0,-0.99997,0.0,0.00364]
[1779134051004,51.45,76861.68,0.0,-0.99997,0.0,0.00369]
[1779134053020,51.45,76863.03,0.0,-0.99997,0.0,0.0037]
[1779134056462,51.45,76861.86,0.0,-0.99997,0.0,0.00369]
[1779134062083,51.45,76862.33,0.0,-0.99997,0.0,0.0037]
[1779134063102,51.45,76860.93,0.0,-0.99997,0.0,0.00368]
[1779134064104,51.45,76850.61,0.0,-0.99997,0.0,0.00358]
[1779134065110,51.45,76849.78,0.0,-0.99997,0.0,0.00357]
[1779134066117,51.45,76851.63,0.0,-0.99997,0.0,0.00359]
[1779134067125,51.45,76855.17,0.0,-0.99997,0.0,0.00363]
[1779134068132,51.45,76856.72,0.0,-0.99997,0.0,0.00364]
[1779134071153,51.45,76857.59,0.0,-0.99997,0.0,0.00361]
[1779134074176,51.45,76856.32,0.0,-0.99997,0.0,0.00359]
[1779134076195,51.45,76862.49,0.0,-0.99997,0.0,0.00366]
[1779134077200,51.45,76861.07,0.0,-0.99997,0.0,0.00364]
[1779134078207,51.45,76856.36,0.0,-0.99997,0.0,0.00359]
[1779134079214,51.45,76850.03,0.0,-0.99997,0.0,0.00353]
[1779134080233,51.45,76844.77,0.0,-0.99997,0.0,0.00348]
[1779134081233,51.45,76847.85,0.0,-0.99997,0.0,0.00351]
[1779134082241,51.45,76845.93,0.0,-0.99997,0.0,0.00349]
[1779134086269,51.45,76843.92,0.0,-0.99997,0.0,0.00347]
[1779134086989,51.45,76843.92,0.0,-0.99997,0.0,0.00347]
[1779134087057,51.45,76843.92,0.0,-0.99997,0.0,0.00347]
[1779134087276,51.45,76842.9,0.0,-0.99997,0.0,0.00346]
[1779134090299,51.45,76841.73,0.0,-0.99997,0.0,0.00345]
[1779134091305,51.45,76837.85,0.0,-0.99997,0.0,0.00342]
[1779134096340,51.45,76838.38,0.0,-0.99997,0.0,0.00342]
[1779134100368,51.45,76840.91,0.0,-0.99997,0.0,0.00344]
[1779134101375,51.45,76852.86,0.0,-0.99997,0.0,0.00356]
[1779134102382,51.45,76855.37,0.0,-0.99997,0.0,0.00358]
[1779134103389,51.45,76851.35,0.0,-0.99997,0.0,0.00355]
[1779134105403,51.45,76850.14,0.0,-0.99997,0.0,0.00353]
[1779134107417,51.45,76852.23,0.0,-0.99997,0.0,0.00355]
[1779134108424,51.45,76854.31,0.0,-0.99997,0.0,0.00357]
[1779134110439,51.45,76855.46,0.0,-0.99997,0.0,0.00359]
[1779134114467,51.45,76857.72,0.0,-0.99997,0.0,0.00361]
[1779134114674,51.45,76857.72,0.0,-0.99997,0.0,0.00361]
[1779134114808,51.45,76857.72,0.0,-0.99997,0.0,0.00361]
[1779134115474,51.45,76860.2,0.0,-0.99997,0.0,0.00363]
[1779134119502,51.45,76862.03,0.0,-0.99997,0.0,0.00365]
[1779134123530,51.45,76866.01,0.0,-0.99997,0.0,0.00369]
[1779134125544,51.45,76863.21,0.0,-0.99997,0.0,0.00366]
[1779134126551,51.45,76860.44,0.0,-0.99997,0.0,0.00363]
[1779134127558,51.45,76861.69,0.0,-0.99997,0.0,0.00365]
[1779134131586,51.45,76862.01,0.0,-0.99997,0.0,0.00361]
[1779134136621,51.45,76862.3,0.0,-0.99997,0.0,0.00361]
[1779134138635,51.45,76852.27,0.0,-0.99997,0.0,0.00351]
[1779134139642,51.45,76846.24,0.0,-0.99997,0.0,0.00345]
[1779134140649,51.45,76847.76,0.0,-0.99997,0.0,0.00347]
[1779134143670,51.45,76843.03,0.0,-0.99997,0.0,0.00342]
[1779134144687,51.45,76839.49,0.0,-0.99997,0.0,0.00339]
[1779134145684,51.45,76835.91,0.0,-0.99997,0.0,0.00336]
[1779134147698,51.45,76834.5,0.0,-0.99997,0.0,0.00334]
[1779134152734,51.45,76833.8,0.0,-0.99997,0.0,0.00334]
[1779134153741,51.45,76832.51,0.0,-0.99997,0.0,0.00333]
[1779134155638,51.45,76832.51,0.0,-0.99997,0.0,0.00333]
[1779134155660,51.45,76830.1,0.0,-0.99997,0.0,0.0033]
[1779134155811,51.45,76830.1,0.0,-0.99997,0.0,0.0033]
[1779134155900,51.45,76834.37,0.0,-0.99997,0.0,0.00334]
[1779134157769,51.45,76839.96,0.0,-0.99997,0.0,0.00339]
[1779134161797,51.45,76843.99,0.0,-0.99997,0.0,0.00343]
[1779134162804,51.45,76846.32,0.0,-0.99997,0.0,0.00345]
[1779134163811,51.45,76849.54,0.0,-0.99997,0.0,0.00349]
[1779134165825,51.45,76851.84,0.0,-0.99997,0.0,0.00351]
[1779134170862,51.45,76852.92,0.0,-0.99997,0.0,0.00352]
[1779134173883,51.45,76855.75,0.0,-0.99997,0.0,0.00355]
[1779134174890,51.45,76857.07,0.0,-0.99997,0.0,0.00356]
[1779134177911,51.45,76861.48,0.0,-0.99997,0.0,0.0036]
[1779134178918,51.45,76865.64,0.0,-0.99997,0.0,0.00364]
[1779134179925,51.45,76867.03,0.0,-0.99997,0.0,0.00366]
[1779134180932,51.45,76869.5,0.0,-0.99997,0.0,0.00368]
[1779134181939,51.45,76871.27,0.0,-0.99997,0.0,0.0037]
[1779134182946,51.45,76874.72,0.0,-0.99997,0.0,0.00374]
[1779134183953,51.45,76877.14,0.0,-0.99997,0.0,0.00376]
[1779134184960,51.45,76875.94,0.0,-0.99997,0.0,0.00375]
[1779134189995,51.45,76865.37,0.0,-0.99997,0.0,0.00364]
[1779134191002,51.45,76860.35,0.0,-0.99997,0.0,0.00355]
[1779134193016,51.45,76862.01,0.0,-0.99997,0.0,0.00356]
[1779134194023,51.45,76860.61,0.0,-0.99997,0.0,0.00355]
[1779134197044,51.45,76858.19,0.0,-0.99997,0.0,0.00353]
[1779134203087,51.45,76849.38,0.0,-0.99997,0.0,0.00344]
[1779134204094,51.45,76845.92,0.0,-0.99997,0.0,0.00341]
[1779134205101,51.45,76846.47,0.0,-0.99997,0.0,0.00342]
[1779134207115,51.45,76845.09,0.0,-0.99997,0.0,0.0034]
[1779134211143,51.45,76843.92,0.0,-0.99997,0.0,0.00339]
[1779134212151,51.45,76828.79,0.0,-0.99997,0.0,0.00325]
[1779134213158,51.45,76822.22,0.0,-0.99997,0.0,0.00319]
[1779134214165,51.45,76823.68,0.0,-0.99997,0.0,0.00321]
[1779134217186,51.45,76822.27,0.0,-0.99997,0.0,0.00319]
[1779134221214,51.45,76838.16,0.0,-0.99997,0.0,0.00334]
[1779134222221,51.45,76839.87,0.0,-0.99997,0.0,0.00335]
[1779134223644,51.45,76836.9,0.0,-0.99997,0.0,0.00333]
[1779134226251,51.45,76837.99,0.0,-0.99997,0.0,0.00334]
[1779134231286,51.45,76837.72,0.0,-0.99997,0.0,0.00333]
[1779134234307,51.45,76841.96,0.0,-0.99997,0.0,0.00337]
[1779134235314,51.45,76843.49,0.0,-0.99997,0.0,0.00339]
[1779134235846,51.45,76843.49,0.0,-0.99997,0.0,0.00339]
[1779134236062,51.45,76843.49,0.0,-0.99997,0.0,0.00339]
[1779134236321,51.45,76842.36,0.0,-0.99997,0.0,0.00338]
[1779134239342,51.45,76847.16,0.0,-0.99997,0.0,0.00342]
[1779134245387,51.45,76846.98,0.0,-0.99997,0.0,0.00342]
[1779134250422,51.45,76846.61,0.0,-0.99997,0.0,0.00342]
[1779134251429,51.45,76846.93,0.0,-0.99997,0.0,0.00338]
[1779134252535,51.45,76846.93,0.0,-0.99997,0.0,0.00338]
[1779134252558,51.45,76846.93,0.0,-0.99997,0.0,0.00338]
[1779134252636,51.45,76847.63,0.0,-0.99997,0.0,0.00339]
[1779134258478,51.45,76843.91,0.0,-0.99997,0.0,0.00335]
[1779134259485,51.45,76840.27,0.0,-0.99997,0.0,0.00332]
[1779134260497,51.45,76836.05,0.0,-0.99997,0.0,0.00328]
[1779134261499,51.45,76834.58,0.0,-0.99997,0.0,0.00327]
[1779134265529,51.45,76830.38,0.0,-0.99997,0.0,0.00323]
[1779134270564,51.45,76830.31,0.0,-0.99997,0.0,0.00323]
[1779134275599,51.45,76830.92,0.0,-0.99997,0.0,0.00323]
[1779134280634,51.45,76833.54,0.0,-0.99997,0.0,0.00326]
[1779134282649,51.45,76834.96,0.0,-0.99997,0.0,0.00327]
[1779134284662,51.45,76837.02,0.0,-0.99997,0.0,0.00329]
[1779134289700,51.45,76838.58,0.0,-0.99997,0.0,0.0033]
[1779134290707,51.45,76844.27,0.0,-0.99997,0.0,0.00335]
[1779134291714,51.45,76840.16,0.0,-0.99997,0.0,0.00332]
[1779134292721,51.45,76841.28,0.0,-0.99997,0.0,0.00333]
[1779134297756,51.45,76842.52,0.0,-0.99997,0.0,0.00334]
[1779134298763,51.45,76841.1,0.0,-0.99997,0.0,0.00332]
[1779134303798,51.45,76842.64,0.0,-0.99997,0.0,0.00334]
[1779134308833,51.45,76843.09,0.0,-0.99997,0.0,0.00334]
[1779134310847,51.45,76844.41,0.0,-0.99997,0.0,0.00336]
[1779134311854,51.45,76844.42,0.0,-0.99997,0.0,0.00332]
[1779134314875,51.45,76840.0,0.0,-0.99997,0.0,0.00328]
[1779134317896,51.45,76837.98,0.0,-0.99997,0.0,0.00326]
[1779134322931,51.45,76837.26,0.0,-0.99997,0.0,0.00325]
[1779134327966,51.45,76837.59,0.0,-0.99997,0.0,0.00325]
[1779134330987,51.45,76838.73,0.0,-0.99997,0.0,0.00326]
[1779134333001,51.45,76839.8,0.0,-0.99997,0.0,0.00327]
[1779134338036,51.45,76839.96,0.0,-0.99997,0.0,0.00327]
[1779134340050,51.45,76835.78,0.0,-0.99997,0.0,0.00324]
[1779134341057,51.45,76837.62,0.0,-0.99997,0.0,0.00325]
[1779134342064,51.45,76842.83,0.0,-0.99997,0.0,0.0033]
[1779134344078,51.45,76839.2,0.0,-0.99997,0.0,0.00327]
[1779134346092,51.45,76832.98,0.0,-0.99997,0.0,0.00321]
[1779134347099,51.45,76823.08,0.0,-0.99997,0.0,0.00312]
[1779134348106,51.45,76822.57,0.0,-0.99997,0.0,0.00312]
[1779134350120,51.45,76826.46,0.0,-0.99997,0.0,0.00315]
[1779134351127,51.45,76825.41,0.0,-0.99997,0.0,0.00315]
[1779134352134,51.45,76827.51,0.0,-0.99997,0.0,0.00316]
[1779134353141,51.45,76823.02,0.0,-0.99997,0.0,0.00312]
[1779134354151,51.45,76824.74,0.0,-0.99997,0.0,0.00314]
[1779134355155,51.45,76827.8,0.0,-0.99997,0.0,0.00317]
[1779134356162,51.45,76829.88,0.0,-0.99997,0.0,0.00318]
[1779134359183,51.45,76832.37,0.0,-0.99997,0.0,0.00321]
[1779134360190,51.45,76830.47,0.0,-0.99997,0.0,0.00319]
[1779134361197,51.45,76824.15,0.0,-0.99997,0.0,0.00313]
[1779134362204,51.45,76821.18,0.0,-0.99997,0.0,0.00311]
[1779134363211,51.45,76822.54,0.0,-0.99997,0.0,0.00312]
[1779134364218,51.45,76823.85,0.0,-0.99997,0.0,0.00313]
[1779134365225,51.45,76821.92,0.0,-0.99997,0.0,0.00311]
[1779134367239,51.45,76820.69,0.0,-0.99997,0.0,0.0031]
[1779134368246,51.45,76825.72,0.0,-0.99997,0.0,0.00315]
[1779134369253,51.45,76829.23,0.0,-0.99997,0.0,0.00318]
[1779134370263,51.45,76831.43,0.0,-0.99997,0.0,0.0032]
[1779134372278,51.45,76828.1,0.0,-0.99997,0.0,0.00313]
[1779134373283,51.45,76824.53,0.0,-0.99997,0.0,0.0031]
[1779134376304,51.45,76825.9,0.0,-0.99997,0.0,0.00311]
[1779134377311,51.45,76831.94,0.0,-0.99997,0.0,0.00316]
[1779134378318,51.45,76835.78,0.0,-0.99997,0.0,0.0032]
[1779134379325,51.45,76840.11,0.0,-0.99997,0.0,0.00324]
[1779134381339,51.45,76840.79,0.0,-0.99997,0.0,0.00324]
[1779134381970,51.45,76840.79,0.0,-0.99997,0.0,0.00324]
[1779134382058,51.45,76840.79,0.0,-0.99997,0.0,0.00324]
[1779134382346,51.45,76842.17,0.0,-0.99997,0.0,0.00326]
[1779134384360,51.45,76837.6,0.0,-0.99997,0.0,0.00321]
[1779134387381,51.45,76831.61,0.0,-0.99997,0.0,0.00316]
[1779134388388,51.45,76825.31,0.0,-0.99997,0.0,0.00311]
[1779134389395,51.45,76824.06,0.0,-0.99997,0.0,0.0031]
[1779134391409,51.45,76821.69,0.0,-0.99997,0.0,0.00308]
[1779134393813,51.45,76821.67,0.0,-0.99997,0.0,0.00308]
[1779134394094,51.45,76821.7,0.0,-0.99997,0.0,0.00308]
[1779134394430,51.45,76818.86,0.0,-0.99997,0.0,0.00305]
[1779134395366,51.45,76818.86,0.0,-0.99997,0.0,0.00305]
[1779134395439,51.45,76840.13,0.0,-0.99997,0.0,0.00324]
[1779134396415,51.45,76840.13,0.0,-0.99997,0.0,0.00324]
[1779134396445,51.45,76857.53,0.0,-0.99997,0.0,0.0034]
[1779134397452,51.45,76859.17,0.0,-0.99997,0.0,0.00341]
[1779134398837,51.45,76859.17,0.0,-0.99997,0.0,0.00341]
[1779134398926,51.45,76862.16,0.0,-0.99997,0.0,0.00344]
[1779134399466,51.45,76860.79,0.0,-0.99997,0.0,0.00343]
[1779134400494,51.45,76874.66,0.0,-0.99997,0.0,0.00356]
[1779134401457,51.45,76874.66,0.0,-0.99997,0.0,0.00356]
[1779134401921,51.45,76874.66,0.0,-0.99997,0.0,0.00356]
[1779134401503,51.45,76893.87,0.0,-0.99997,0.0,0.00375]
[1779134402514,51.45,76903.41,0.0,-0.99997,0.0,0.00385]
[1779134403520,51.45,76905.93,0.0,-0.99997,0.0,0.00388]
[1779134404964,51.45,76905.93,0.0,-0.99997,0.0,0.00388]
[1779134404523,51.45,76915.64,0.0,-0.99997,0.0,0.00399]
[1779134405530,51.45,76926.04,0.0,-0.99997,0.0,0.0041]
[1779134406537,51.45,76924.67,0.0,-0.99997,0.0,0.00409]
[1779134408977,51.45,76924.45,0.0,-0.99997,0.0,0.00408]
[1779134408553,51.45,76927.19,0.0,-0.99997,0.0,0.00411]
[1779134409091,51.45,76927.19,0.0,-0.99997,0.0,0.00411]
[1779134409559,51.45,76930.73,0.0,-0.99997,0.0,0.00415]
[1779134410566,51.45,76933.91,0.0,-0.99996,0.0,0.00419]
[1779134411574,51.45,76940.0,0.0,-0.99996,0.0,0.00426]
[1779134412583,51.45,76948.43,0.0,-0.99996,0.0,0.00436]
[1779134413608,51.45,76950.71,0.0,-0.99996,0.0,0.00439]
[1779134414614,51.45,76964.89,0.0,-0.99996,0.0,0.00456]
[1779134415621,51.45,76958.33,0.0,-0.99996,0.0,0.00448]
[1779134416628,51.45,76950.13,0.0,-0.99996,0.0,0.00438]
[1779134417635,51.45,76949.79,0.0,-0.99996,0.0,0.00437]
[1779134418642,51.45,76943.68,0.0,-0.99996,0.0,0.0043]
[1779134419649,51.45,76945.59,0.0,-0.99996,0.0,0.00433]
[1779134420656,51.45,76949.2,0.0,-0.99996,0.0,0.00437]
[1779134424684,51.45,76951.91,0.0,-0.99996,0.0,0.0044]
[1779134425691,51.45,76954.52,0.0,-0.99996,0.0,0.00443]
[1779134427705,51.45,76955.64,0.0,-0.99996,0.0,0.00444]
[1779134428712,51.45,76956.73,0.0,-0.99996,0.0,0.00446]
[1779134429719,51.45,76959.49,0.0,-0.99996,0.0,0.00449]
[1779134430726,51.45,76962.63,0.0,-0.99996,0.0,0.00453]
[1779134431329,51.45,76962.63,0.0,-0.99996,0.0,0.00453]
[1779134431560,51.45,76962.63,0.0,-0.99996,0.0,0.00453]
[1779134431733,51.45,76963.69,0.0,-0.99996,0.0,0.00449]
[1779134432741,51.45,76960.38,0.0,-0.99996,0.0,0.00445]
[1779134433748,51.45,76949.01,0.0,-0.99996,0.0,0.00431]
[1779134434703,51.45,76949.01,0.0,-0.99996,0.0,0.00431]
[1779134434726,51.45,76949.01,0.0,-0.99996,0.0,0.00431]
[1779134434811,51.45,76949.01,0.0,-0.99996,0.0,0.00431]
[1779134434910,51.45,76949.8,0.0,-0.99996,0.0,0.00432]
[1779134435763,51.45,76947.08,0.0,-0.99996,0.0,0.00429]
[1779134436769,51.45,76945.92,0.0,-0.99996,0.0,0.00428]
[1779134441804,51.45,76944.14,0.0,-0.99996,0.0,0.00426]
[1779134443662,51.45,76943.56,0.0,-0.99996,0.0,0.00425]
[1779134443810,51.45,76943.56,0.0,-0.99996,0.0,0.00425]
[1779134443818,51.45,76944.29,0.0,-0.99996,0.0,0.00426]
[1779134444140,51.45,76944.29,0.0,-0.99996,0.0,0.00426]
[1779134444213,51.45,76944.29,0.0,-0.99996,0.0,0.00426]
[1779134444311,51.45,76944.29,0.0,-0.99996,0.0,0.00426]
[1779134445833,51.45,76945.43,0.0,-0.99996,0.0,0.00427]
[1779134447847,51.45,76942.82,0.0,-0.99996,0.0,0.00424]
[1779134452884,51.45,76937.13,0.0,-0.99997,0.0,0.00418]
[1779134453655,51.45,76937.13,0.0,-0.99997,0.0,0.00418]
[1779134453808,51.45,76937.13,0.0,-0.99997,0.0,0.00418]
[1779134453891,51.45,76935.57,0.0,-0.99997,0.0,0.00416]
[1779134454942,51.45,76935.57,0.0,-0.99997,0.0,0.00416]
[1779134455004,51.45,76935.57,0.0,-0.99997,0.0,0.00416]
[1779134455063,51.45,76935.11,0.0,-0.99997,0.0,0.00415]
[1779134455905,51.45,76936.81,0.0,-0.99997,0.0,0.00417]
[1779134457920,51.45,76937.95,0.0,-0.99996,0.0,0.00419]
[1779134458930,51.45,76939.19,0.0,-0.99996,0.0,0.0042]
[1779134459264,51.45,76939.19,0.0,-0.99996,0.0,0.0042]
[1779134459307,51.45,76939.19,0.0,-0.99996,0.0,0.0042]
[1779134459936,51.45,76941.51,0.0,-0.99996,0.0,0.00423]
[1779134460181,51.45,76941.51,0.0,-0.99996,0.0,0.00423]
[1779134460256,51.45,76941.51,0.0,-0.99996,0.0,0.00423]
[1779134460312,51.45,76941.51,0.0,-0.99996,0.0,0.00423]
[1779134460946,51.45,76948.25,0.0,-0.99996,0.0,0.00431]
[1779134461951,51.45,76954.84,0.0,-0.99996,0.0,0.00438]
[1779134466987,51.45,76961.3,0.0,-0.99996,0.0,0.00446]
[1779134467994,51.45,76963.41,0.0,-0.99996,0.0,0.00449]
[1779134468480,51.45,76963.41,0.0,-0.99996,0.0,0.00449]
[1779134468576,51.45,76963.41,0.0,-0.99996,0.0,0.00449]
[1779134469001,51.45,76963.91,0.0,-0.99996,0.0,0.00449]
[1779134469153,51.45,76963.91,0.0,-0.99996,0.0,0.00449]
[1779134469208,51.45,76963.91,0.0,-0.99996,0.0,0.00449]
[1779134469312,51.45,76963.91,0.0,-0.99996,0.0,0.00449]
[1779134475043,51.45,76960.51,0.0,-0.99996,0.0,0.00445]
[1779134475926,51.45,76960.51,0.0,-0.99996,0.0,0.00445]
[1779134476058,51.45,76960.51,0.0,-0.99996,0.0,0.00445]
[1779134476050,51.45,76957.99,0.0,-0.99996,0.0,0.00442]
[1779134476795,51.45,76957.99,0.0,-0.99996,0.0,0.00442]
[1779134476812,51.45,76957.99,0.0,-0.99996,0.0,0.00442]
[1779134477071,51.45,76957.99,0.0,-0.99996,0.0,0.00442]
[1779134477060,51.45,76955.39,0.0,-0.99996,0.0,0.00439]
[1779134478067,51.45,76950.4,0.0,-0.99996,0.0,0.00433]
[1779134479074,51.45,76949.28,0.0,-0.99996,0.0,0.00432]
[1779134480081,51.45,76950.68,0.0,-0.99996,0.0,0.00433]
[1779134483559,51.45,76951.01,0.0,-0.99996,0.0,0.00434]
[1779134483808,51.45,76951.01,0.0,-0.99996,0.0,0.00434]
[1779134484008,51.45,76951.01,0.0,-0.99996,0.0,0.00434]
[1779134484062,51.45,76951.01,0.0,-0.99996,0.0,0.00434]
[1779134484055,51.45,76951.64,0.0,-0.99996,0.0,0.00435]
[1779134484142,51.45,76951.64,0.0,-0.99996,0.0,0.00435]
[1779134484310,51.45,76951.64,0.0,-0.99996,0.0,0.00435]
[1779134484410,51.45,76952.92,0.0,-0.99996,0.0,0.00436]
[1779134488138,51.45,76953.8,0.0,-0.99996,0.0,0.00437]
[1779134490064,51.45,76953.8,0.0,-0.99996,0.0,0.00437]
[1779134490625,51.45,76953.85,0.0,-0.99996,0.0,0.00437]
[1779134490706,51.45,76953.85,0.0,-0.99996,0.0,0.00437]
[1779134490816,51.45,76953.85,0.0,-0.99996,0.0,0.00437]
[1779134491063,51.45,76953.85,0.0,-0.99996,0.0,0.00437]
[1779134490876,51.45,76957.95,0.0,-0.99996,0.0,0.00442]
[1779134491159,51.45,76960.03,0.0,-0.99996,0.0,0.00439]
[1779134494180,51.45,76960.95,0.0,-0.99996,0.0,0.00441]
[1779134497320,51.45,76961.55,0.0,-0.99996,0.0,0.00441]
[1779134497337,51.45,76961.55,0.0,-0.99996,0.0,0.00441]
[1779134497563,51.45,76961.55,0.0,-0.99996,0.0,0.00441]
[1779134497646,51.45,76966.08,0.0,-0.99996,0.0,0.00447]
[1779134500222,51.45,76963.49,0.0,-0.99996,0.0,0.00444]
[1779134501229,51.45,76964.48,0.0,-0.99996,0.0,0.00445]
[1779134502236,51.45,76965.91,0.0,-0.99996,0.0,0.00447]
[1779134503816,51.45,76965.91,0.0,-0.99996,0.0,0.00447]
[1779134503874,51.45,76965.91,0.0,-0.99996,0.0,0.00447]
[1779134504061,51.45,76965.91,0.0,-0.99996,0.0,0.00447]
[1779134504014,51.45,76967.88,0.0,-0.99996,0.0,0.00449]
[1779134508279,51.45,76969.86,0.0,-0.99996,0.0,0.00451]
[1779134510293,51.45,76968.24,0.0,-0.99996,0.0,0.00449]
[1779134511389,51.45,76968.24,0.0,-0.99996,0.0,0.00449]
[1779134511512,51.45,76968.24,0.0,-0.99996,0.0,0.00449]
[1779134511562,51.45,76968.24,0.0,-0.99996,0.0,0.00449]
[1779134511613,51.45,76967.21,0.0,-0.99996,0.0,0.00448]
[1779134517342,51.45,76967.56,0.0,-0.99996,0.0,0.00449]
[1779134518349,51.45,76968.96,0.0,-0.99996,0.0,0.0045]
[1779134520396,51.45,76969.08,0.0,-0.99996,0.0,0.0045]
[1779134520460,51.45,76969.08,0.0,-0.99996,0.0,0.0045]
[1779134520565,51.45,76969.08,0.0,-0.99996,0.0,0.0045]
[1779134522377,51.45,76971.21,0.0,-0.99996,0.0,0.00453]
[1779134523384,51.45,76969.5,0.0,-0.99996,0.0,0.00451]
[1779134524889,51.45,76969.5,0.0,-0.99996,0.0,0.00451]
[1779134525036,51.45,76969.5,0.0,-0.99996,0.0,0.00451]
[1779134525059,51.45,76969.5,0.0,-0.99996,0.0,0.00451]
[1779134525055,51.45,76964.62,0.0,-0.99996,0.0,0.00445]
[1779134525398,51.45,76961.05,0.0,-0.99996,0.0,0.00441]
[1779134529426,51.45,76959.81,0.0,-0.99996,0.0,0.00439]
[1779134530594,51.45,76959.81,0.0,-0.99996,0.0,0.00439]
[1779134530659,51.45,76959.81,0.0,-0.99996,0.0,0.00439]
[1779134530809,51.45,76959.81,0.0,-0.99996,0.0,0.00439]
[1779134530885,51.45,76955.17,0.0,-0.99996,0.0,0.00434]
[1779134532447,51.45,76953.54,0.0,-0.99996,0.0,0.00432]
[1779134533664,51.45,76953.54,0.0,-0.99996,0.0,0.00432]
[1779134533808,51.45,76953.54,0.0,-0.99996,0.0,0.00432]
[1779134533819,51.45,76953.54,0.0,-0.99996,0.0,0.00432]
[1779134534065,51.45,76953.54,0.0,-0.99996,0.0,0.00432]
[1779134533920,51.45,76951.33,0.0,-0.99996,0.0,0.00429]
[1779134535060,51.45,76951.33,0.0,-0.99996,0.0,0.00429]
[1779134535071,51.45,76947.93,0.0,-0.99996,0.0,0.00425]
[1779134535468,51.45,76944.96,0.0,-0.99996,0.0,0.00422]
[1779134540503,51.45,76944.56,0.0,-0.99996,0.0,0.00421]
[1779134546545,51.45,76944.63,0.0,-0.99996,0.0,0.00421]
[1779134547552,51.45,76939.6,0.0,-0.99997,0.0,0.00416]
[1779134549566,51.45,76938.17,0.0,-0.99997,0.0,0.00414]
[1779134550689,51.45,76938.17,0.0,-0.99997,0.0,0.00414]
[1779134550809,51.45,76938.17,0.0,-0.99997,0.0,0.00414]
[1779134550817,51.45,76938.17,0.0,-0.99997,0.0,0.00414]
[1779134551063,51.45,76938.17,0.0,-0.99997,0.0,0.00414]
[1779134551580,51.45,76937.55,0.0,-0.99997,0.0,0.00408]
[1779134553058,51.45,76937.55,0.0,-0.99997,0.0,0.00408]
[1779134553438,51.45,76936.88,0.0,-0.99997,0.0,0.00408]
[1779134555063,51.45,76936.89,0.0,-0.99997,0.0,0.00408]
[1779134555208,51.45,76936.89,0.0,-0.99997,0.0,0.00408]
[1779134557066,51.45,76936.82,0.0,-0.99997,0.0,0.00408]
[1779134556615,51.45,76938.37,0.0,-0.99997,0.0,0.00409]
[1779134557289,51.45,76938.37,0.0,-0.99997,0.0,0.00409]
[1779134559067,51.45,76937.86,0.0,-0.99997,0.0,0.00409]
[1779134559263,51.45,76937.93,0.0,-0.99997,0.0,0.00409]
[1779134561069,51.45,76937.93,0.0,-0.99997,0.0,0.00409]
[1779134561372,51.45,76937.93,0.0,-0.99997,0.0,0.00409]
[1779134562660,51.45,76941.65,0.0,-0.99997,0.0,0.00413]
[1779134564268,51.45,76941.71,0.0,-0.99997,0.0,0.00413]
[1779134564307,51.45,76941.71,0.0,-0.99997,0.0,0.00413]
[1779134565063,51.45,76941.71,0.0,-0.99997,0.0,0.00413]
[1779134565159,51.45,76941.7,0.0,-0.99997,0.0,0.00413]
[1779134565421,51.45,76941.7,0.0,-0.99997,0.0,0.00413]
[1779134567067,51.45,76940.47,0.0,-0.99997,0.0,0.00412]
[1779134567234,51.45,76940.32,0.0,-0.99997,0.0,0.00412]
[1779134568702,51.45,76938.56,0.0,-0.99997,0.0,0.0041]
[1779134571065,51.45,76939.5,0.0,-0.99997,0.0,0.00411]
[1779134571160,51.45,76941.68,0.0,-0.99997,0.0,0.00413]
[1779134571345,51.45,76941.68,0.0,-0.99997,0.0,0.00413]
[1779134573065,51.45,76941.67,0.0,-0.99997,0.0,0.00413]
[1779134573174,51.45,76941.67,0.0,-0.99997,0.0,0.00413]
[1779134574419,51.45,76941.64,0.0,-0.99997,0.0,0.00413]
[1779134574559,51.45,76941.64,0.0,-0.99997,0.0,0.00413]
[1779134574744,51.45,76941.0,0.0,-0.99997,0.0,0.00412]
[1779134575751,51.45,76939.1,0.0,-0.99997,0.0,0.0041]
[1779134577065,51.45,76939.1,0.0,-0.99997,0.0,0.0041]
[1779134577101,51.45,76939.1,0.0,-0.99997,0.0,0.0041]
[1779134581066,51.45,76938.61,0.0,-0.99997,0.0,0.0041]
[1779134581213,51.45,76938.59,0.0,-0.99997,0.0,0.0041]
[1779134581793,51.45,76934.41,0.0,-0.99997,0.0,0.00405]
[1779134582416,51.45,76934.41,0.0,-0.99997,0.0,0.00405]
[1779134582561,51.45,76934.41,0.0,-0.99997,0.0,0.00405]
[1779134583062,51.45,76934.41,0.0,-0.99997,0.0,0.00405]
[1779134583160,51.45,76934.39,0.0,-0.99997,0.0,0.00405]
[1779134583252,51.45,76934.39,0.0,-0.99997,0.0,0.00405]
[1779134583807,51.45,76932.94,0.0,-0.99997,0.0,0.00403]
[1779134585987,51.45,76932.46,0.0,-0.99997,0.0,0.00403]
[1779134586063,51.45,76932.46,0.0,-0.99997,0.0,0.00403]
[1779134586124,51.45,76932.46,0.0,-0.99997,0.0,0.00403]
[1779134586138,51.45,76925.24,0.0,-0.99997,0.0,0.00395]
[1779134586828,51.45,76922.6,0.0,-0.99997,0.0,0.00392]
[1779134587811,51.45,76922.6,0.0,-0.99997,0.0,0.00392]
[1779134588057,51.45,76922.6,0.0,-0.99997,0.0,0.00392]
[1779134588158,51.45,76922.81,0.0,-0.99997,0.0,0.00392]
[1779134589064,51.45,76922.81,0.0,-0.99997,0.0,0.00392]
[1779134589277,51.45,76922.9,0.0,-0.99997,0.0,0.00392]
[1779134590856,51.45,76918.79,0.0,-0.99997,0.0,0.00388]
[1779134591863,51.45,76914.62,0.0,-0.99997,0.0,0.00384]
[1779134593062,51.45,76914.62,0.0,-0.99997,0.0,0.00384]
[1779134593195,51.45,76914.62,0.0,-0.99997,0.0,0.00384]
[1779134593123,51.45,76912.52,0.0,-0.99997,0.0,0.00381]
[1779134595979,51.45,76912.52,0.0,-0.99997,0.0,0.00381]
[1779134596141,51.45,76912.52,0.0,-0.99997,0.0,0.00381]
[1779134596186,51.45,76924.96,0.0,-0.99997,0.0,0.00395]
[1779134596903,51.45,76936.25,0.0,-0.99997,0.0,0.00407]
[1779134597610,51.45,76936.25,0.0,-0.99997,0.0,0.00407]
[1779134597623,51.45,76936.25,0.0,-0.99997,0.0,0.00407]
[1779134597809,51.45,76936.25,0.0,-0.99997,0.0,0.00407]
[1779134597910,51.45,76935.47,0.0,-0.99997,0.0,0.00406]
[1779134600528,51.45,76935.89,0.0,-0.99997,0.0,0.00407]
[1779134600561,51.45,76935.89,0.0,-0.99997,0.0,0.00407]
[1779134600931,51.45,76937.99,0.0,-0.99997,0.0,0.00409]
[1779134602631,51.45,76938.32,0.0,-0.99997,0.0,0.00409]
[1779134602807,51.45,76938.32,0.0,-0.99997,0.0,0.00409]
[1779134602818,51.45,76938.32,0.0,-0.99997,0.0,0.00409]
[1779134603058,51.45,76938.32,0.0,-0.99997,0.0,0.00409]
[1779134603963,51.45,76947.75,0.0,-0.99996,0.0,0.0042]
[1779134604963,51.45,76952.17,0.0,-0.99996,0.0,0.00425]
[1779134605613,51.45,76952.17,0.0,-0.99996,0.0,0.00425]
[1779134605728,51.45,76952.17,0.0,-0.99996,0.0,0.00425]
[1779134605808,51.45,76952.17,0.0,-0.99996,0.0,0.00425]
[1779134605854,51.45,76952.17,0.0,-0.99996,0.0,0.00425]
[1779134608044,51.45,76951.96,0.0,-0.99996,0.0,0.00425]
[1779134608056,51.45,76951.96,0.0,-0.99996,0.0,0.00425]
[1779134608145,51.45,76951.68,0.0,-0.99996,0.0,0.00425]
[1779134609060,51.45,76951.68,0.0,-0.99996,0.0,0.00425]
[1779134609326,51.45,76951.67,0.0,-0.99996,0.0,0.00425]
[1779134611063,51.45,76951.93,0.0,-0.99996,0.0,0.00425]
[1779134611170,51.45,76951.93,0.0,-0.99996,0.0,0.00425]
[1779134611160,51.45,76951.93,0.0,-0.99996,0.0,0.0042]
[1779134615033,51.45,76949.64,0.0,-0.99997,0.0,0.00417]
[1779134617457,51.45,76950.56,0.0,-0.99996,0.0,0.00418]
[1779134617559,51.45,76950.56,0.0,-0.99996,0.0,0.00418]
[1779134618056,51.45,76951.5,0.0,-0.99996,0.0,0.00419]
[1779134620070,51.45,76954.44,0.0,-0.99996,0.0,0.00423]
[1779134625187,51.45,76953.11,0.0,-0.99996,0.0,0.00421]
[1779134625308,51.45,76951.84,0.0,-0.99996,0.0,0.0042]
[1779134626112,51.45,76952.81,0.0,-0.99996,0.0,0.00421]
[1779134632154,51.45,76952.77,0.0,-0.99996,0.0,0.00421]
[1779134637250,51.45,76952.9,0.0,-0.99996,0.0,0.00421]
[1779134638257,51.45,76960.83,0.0,-0.99996,0.0,0.0043]
[1779134639264,51.45,76964.86,0.0,-0.99996,0.0,0.00435]
[1779134640891,51.45,76964.86,0.0,-0.99996,0.0,0.00435]
[1779134641066,51.45,76964.86,0.0,-0.99996,0.0,0.00435]
[1779134641166,51.45,76963.66,0.0,-0.99996,0.0,0.00434]
[1779134646316,51.45,76963.91,0.0,-0.99996,0.0,0.00434]
[1779134647323,51.45,76965.36,0.0,-0.99996,0.0,0.00436]
[1779134651351,51.45,76961.94,0.0,-0.99996,0.0,0.00432]
[1779134657393,51.45,76960.76,0.0,-0.99996,0.0,0.0043]
[1779134659407,51.45,76958.98,0.0,-0.99996,0.0,0.00428]
[1779134660414,51.45,76957.03,0.0,-0.99996,0.0,0.00426]
[1779134662429,51.45,76955.48,0.0,-0.99996,0.0,0.00424]
[1779134665450,51.45,76946.41,0.0,-0.99997,0.0,0.00414]
[1779134666459,51.45,76944.28,0.0,-0.99997,0.0,0.00411]
[1779134667465,51.45,76939.41,0.0,-0.99997,0.0,0.00406]
[1779134668472,51.45,76937.15,0.0,-0.99997,0.0,0.00403]
[1779134669479,51.45,76933.22,0.0,-0.99997,0.0,0.00399]
[1779134670486,51.45,76928.67,0.0,-0.99997,0.0,0.00394]
[1779134671926,51.45,76928.67,0.0,-0.99997,0.0,0.00394]
[1779134671967,51.45,76928.67,0.0,-0.99997,0.0,0.00394]
[1779134672021,51.45,76928.32,0.0,-0.99997,0.0,0.00389]
[1779134672500,51.45,76922.67,0.0,-0.99997,0.0,0.00383]
[1779134675521,51.45,76920.02,0.0,-0.99997,0.0,0.0038]
[1779134676800,51.45,76920.02,0.0,-0.99997,0.0,0.0038]
[1779134676810,51.45,76920.02,0.0,-0.99997,0.0,0.0038]
[1779134676899,51.45,76919.91,0.0,-0.99997,0.0,0.0038]
[1779134677535,51.45,76915.65,0.0,-0.99997,0.0,0.00376]
[1779134679549,51.45,76893.11,0.0,-0.99997,0.0,0.00353]
[1779134680556,51.45,76892.32,0.0,-0.99997,0.0,0.00352]
[1779134681563,51.45,76895.43,0.0,-0.99997,0.0,0.00355]
[1779134683209,51.45,76895.43,0.0,-0.99997,0.0,0.00355]
[1779134682570,51.45,76897.37,0.0,-0.99997,0.0,0.00357]
[1779134683310,51.45,76897.37,0.0,-0.99997,0.0,0.00357]
[1779134683577,51.45,76897.42,0.0,-0.99997,0.0,0.00357]
[1779134688612,51.45,76897.48,0.0,-0.99997,0.0,0.00357]
[1779134691633,51.45,76906.27,0.0,-0.99997,0.0,0.00366]
[1779134692915,51.45,76905.77,0.0,-0.99997,0.0,0.00366]
[1779134698682,51.45,76904.61,0.0,-0.99997,0.0,0.00364]
[1779134699689,51.45,76902.26,0.0,-0.99997,0.0,0.00362]
[1779134700696,51.45,76895.18,0.0,-0.99997,0.0,0.00355]
[1779134701790,51.45,76898.31,0.0,-0.99997,0.0,0.00358]
[1779134707746,51.45,76898.8,0.0,-0.99997,0.0,0.00359]
[1779134711775,51.45,76897.1,0.0,-0.99997,0.0,0.00357]
[1779134713567,51.45,76896.88,0.0,-0.99997,0.0,0.00357]
[1779134713808,51.45,76896.88,0.0,-0.99997,0.0,0.00357]
[1779134713909,51.45,76896.74,0.0,-0.99997,0.0,0.00356]
[1779134716810,51.45,76893.51,0.0,-0.99997,0.0,0.00353]
[1779134722852,51.45,76892.35,0.0,-0.99997,0.0,0.00352]
[1779134726880,51.45,76883.55,0.0,-0.99997,0.0,0.00344]
[1779134727887,51.45,76886.76,0.0,-0.99997,0.0,0.00347]
[1779134728894,51.45,76889.23,0.0,-0.99997,0.0,0.00349]
[1779134731915,51.45,76889.76,0.0,-0.99997,0.0,0.00345]
[1779134732922,51.45,76883.06,0.0,-0.99997,0.0,0.00339]
[1779134733929,51.45,76877.7,0.0,-0.99997,0.0,0.00334]
[1779134738966,51.45,76871.7,0.0,-0.99997,0.0,0.00329]
[1779134739973,51.45,76864.53,0.0,-0.99997,0.0,0.00322]
[1779134740980,51.45,76866.11,0.0,-0.99997,0.0,0.00324]
[1779134746015,51.45,76864.85,0.0,-0.99997,0.0,0.00322]
[1779134748029,51.45,76860.29,0.0,-0.99997,0.0,0.00318]
[1779134749036,51.45,76854.39,0.0,-0.99997,0.0,0.00313]
[1779134750043,51.45,76852.39,0.0,-0.99997,0.0,0.00311]
[1779134751050,51.45,76850.86,0.0,-0.99997,0.0,0.0031]
[1779134751698,51.45,76850.86,0.0,-0.99997,0.0,0.0031]
[1779134753069,51.45,76845.47,0.0,-0.99997,0.0,0.00305]
[1779134753560,51.45,76845.47,0.0,-0.99997,0.0,0.00305]
[1779134754075,51.45,76831.85,0.0,-0.99998,0.0,0.00294]
[1779134755082,51.45,76830.59,0.0,-0.99998,0.0,0.00293]
[1779134757123,51.45,76830.31,0.0,-0.99998,0.0,0.00293]
[1779134757233,51.45,76830.31,0.0,-0.99998,0.0,0.00293]
[1779134758968,51.45,76830.13,0.0,-0.99998,0.0,0.00293]
[1779134759106,51.45,76830.13,0.0,-0.99998,0.0,0.00293]
[1779134759110,51.45,76836.84,0.0,-0.99998,0.0,0.00298]
[1779134760117,51.45,76839.36,0.0,-0.99998,0.0,0.003]
[1779134762131,51.45,76841.54,0.0,-0.99998,0.0,0.00302]
[1779134764145,51.45,76844.24,0.0,-0.99997,0.0,0.00304]
[1779134765952,51.45,76844.88,0.0,-0.99997,0.0,0.00305]
[1779134766057,51.45,76844.88,0.0,-0.99997,0.0,0.00305]
[1779134766159,51.45,76845.07,0.0,-0.99997,0.0,0.00305]
[1779134771195,51.45,76836.06,0.0,-0.99998,0.0,0.00297]
[1779134772202,51.45,76833.78,0.0,-0.99998,0.0,0.00296]
[1779134777237,51.45,76834.64,0.0,-0.99998,0.0,0.00296]
[1779134779251,51.45,76836.05,0.0,-0.99998,0.0,0.00297]
[1779134780258,51.45,76839.38,0.0,-0.99998,0.0,0.003]
[1779134781265,51.45,76843.84,0.0,-0.99997,0.0,0.00304]
[1779134782272,51.45,76849.4,0.0,-0.99997,0.0,0.00309]
[1779134783279,51.45,76853.11,0.0,-0.99997,0.0,0.00312]
[1779134785293,51.45,76856.11,0.0,-0.99997,0.0,0.00315]
[1779134790328,51.45,76855.01,0.0,-0.99997,0.0,0.00314]
[1779134791335,51.45,76856.09,0.0,-0.99997,0.0,0.00311]
[1779134792288,51.45,76856.09,0.0,-0.99997,0.0,0.00311]
[1779134792310,51.45,76856.09,0.0,-0.99997,0.0,0.00311]
[1779134792342,51.45,76856.08,0.0,-0.99997,0.0,0.00311]
[1779134795363,51.45,76857.85,0.0,-0.99997,0.0,0.00312]
[1779134799391,51.45,76860.83,0.0,-0.99997,0.0,0.00315]
[1779134800408,51.45,76866.61,0.0,-0.99997,0.0,0.0032]
[1779134800693,51.45,76866.61,0.0,-0.99997,0.0,0.0032]
[1779134801409,51.45,76871.14,0.0,-0.99997,0.0,0.00324]
[1779134803427,51.45,76871.32,0.0,-0.99997,0.0,0.00324]
[1779134808462,51.45,76875.54,0.0,-0.99997,0.0,0.00328]
[1779134810310,51.45,76875.54,0.0,-0.99997,0.0,0.00328]
[1779134810405,51.45,76880.23,0.0,-0.99997,0.0,0.00332]
[1779134810561,51.45,76880.23,0.0,-0.99997,0.0,0.00332]
[1779134810662,51.45,76881.57,0.0,-0.99997,0.0,0.00334]
[1779134811485,51.45,76887.42,0.0,-0.99997,0.0,0.00339]
[1779134812492,51.45,76890.63,0.0,-0.99997,0.0,0.00342]
[1779134814506,51.45,76890.33,0.0,-0.99997,0.0,0.00342]
[1779134815514,51.45,76887.45,0.0,-0.99997,0.0,0.00339]
[1779134816521,51.45,76885.19,0.0,-0.99997,0.0,0.00337]
[1779134818536,51.45,76883.09,0.0,-0.99997,0.0,0.00335]
[1779134822567,51.45,76888.75,0.0,-0.99997,0.0,0.0034]
[1779134825588,51.45,76890.53,0.0,-0.99997,0.0,0.00342]
[1779134827602,51.45,76893.27,0.0,-0.99997,0.0,0.00345]
[1779134832637,51.45,76892.98,0.0,-0.99997,0.0,0.00344]
[1779134833644,51.45,76894.57,0.0,-0.99997,0.0,0.00346]
[1779134836665,51.45,76892.81,0.0,-0.99997,0.0,0.00344]
[1779134841700,51.45,76893.17,0.0,-0.99997,0.0,0.00345]
[1779134846735,51.45,76893.06,0.0,-0.99997,0.0,0.00344]
[1779134849756,51.45,76895.94,0.0,-0.99997,0.0,0.00347]
[1779134850763,51.45,76897.83,0.0,-0.99997,0.0,0.00349]
[1779134851770,51.45,76898.06,0.0,-0.99997,0.0,0.00345]
[1779134852777,51.45,76901.18,0.0,-0.99997,0.0,0.00348]
[1779134853784,51.45,76904.65,0.0,-0.99997,0.0,0.00351]
[1779134856805,51.45,76906.14,0.0,-0.99997,0.0,0.00353]
[1779134858819,51.45,76907.53,0.0,-0.99997,0.0,0.00354]
[1779134863854,51.45,76908.57,0.0,-0.99997,0.0,0.00355]
[1779134867882,51.45,76910.07,0.0,-0.99997,0.0,0.00357]
[1779134868889,51.45,76916.17,0.0,-0.99997,0.0,0.00363]
[1779134871913,51.45,76914.75,0.0,-0.99997,0.0,0.00361]
[1779134877955,51.45,76915.43,0.0,-0.99997,0.0,0.00362]
[1779134880976,51.45,76908.43,0.0,-0.99997,0.0,0.00355]
[1779134884013,51.45,76907.24,0.0,-0.99997,0.0,0.00354]
[1779134891056,51.45,76907.09,0.0,-0.99997,0.0,0.00354]
[1779134896091,51.45,76907.44,0.0,-0.99997,0.0,0.00354]
[1779134897098,51.45,76905.75,0.0,-0.99997,0.0,0.00353]
[1779134898105,51.45,76904.37,0.0,-0.99997,0.0,0.00351]
[1779134899112,51.45,76902.53,0.0,-0.99997,0.0,0.00349]
[1779134903140,51.45,76906.18,0.0,-0.99997,0.0,0.00353]
[1779134904147,51.45,76907.91,0.0,-0.99997,0.0,0.00355]
[1779134908175,51.45,76909.25,0.0,-0.99997,0.0,0.00356]
[1779134910901,51.45,76909.83,0.0,-0.99997,0.0,0.00357]
[1779134911196,51.45,76911.78,0.0,-0.99997,0.0,0.00354]
[1779134914578,51.45,76912.61,0.0,-0.99997,0.0,0.00355]
[1779134920259,51.45,76914.8,0.0,-0.99997,0.0,0.00357]
[1779134922970,51.45,76914.91,0.0,-0.99997,0.0,0.00357]
[1779134923058,51.45,76914.91,0.0,-0.99997,0.0,0.00357]
[1779134923253,51.45,76914.91,0.0,-0.99997,0.0,0.00357]
[1779134923312,51.45,76914.91,0.0,-0.99997,0.0,0.00357]
[1779134923355,51.45,76914.91,0.0,-0.99997,0.0,0.00357]
[1779134929322,51.45,76915.16,0.0,-0.99997,0.0,0.00357]
[1779134931806,51.45,76915.19,0.0,-0.99997,0.0,0.00358]
[1779134932063,51.45,76915.19,0.0,-0.99997,0.0,0.00358]
[1779134937378,51.45,76918.56,0.0,-0.99997,0.0,0.00361]
[1779134939392,51.45,76920.18,0.0,-0.99997,0.0,0.00362]
[1779134939666,51.45,76920.18,0.0,-0.99997,0.0,0.00362]
[1779134939810,51.45,76920.18,0.0,-0.99997,0.0,0.00362]
[1779134940094,51.45,76920.18,0.0,-0.99997,0.0,0.00362]
[1779134940139,51.45,76920.18,0.0,-0.99997,0.0,0.00362]
[1779134940314,51.45,76920.18,0.0,-0.99997,0.0,0.00362]
[1779134940399,51.45,76919.96,0.0,-0.99997,0.0,0.00362]
[1779134946441,51.45,76920.86,0.0,-0.99997,0.0,0.00363]
[1779134953197,51.45,76920.86,0.0,-0.99997,0.0,0.00363]
[1779134953308,51.45,76920.86,0.0,-0.99997,0.0,0.00363]
[1779134953496,51.45,76920.57,0.0,-0.99997,0.0,0.00363]
[1779134954864,51.45,76920.57,0.0,-0.99997,0.0,0.00363]
[1779134955059,51.45,76920.57,0.0,-0.99997,0.0,0.00363]
[1779134955067,51.45,76920.57,0.0,-0.99997,0.0,0.00363]
[1779134955312,51.45,76920.57,0.0,-0.99997,0.0,0.00363]
[1779134960545,51.45,76919.54,0.0,-0.99997,0.0,0.00362]
[1779134965580,51.45,76920.21,0.0,-0.99997,0.0,0.00363]
[1779134968601,51.45,76916.98,0.0,-0.99997,0.0,0.00359]
[1779134970095,51.45,76916.98,0.0,-0.99997,0.0,0.00359]
[1779134970311,51.45,76916.98,0.0,-0.99997,0.0,0.00359]
[1779134970440,51.45,76916.98,0.0,-0.99997,0.0,0.00359]
[1779134970495,51.45,76916.98,0.0,-0.99997,0.0,0.00359]
[1779134970565,51.45,76916.98,0.0,-0.99997,0.0,0.00359]
[1779134970593,51.45,76914.2,0.0,-0.99997,0.0,0.00357]
[1779134971622,51.45,76913.92,0.0,-0.99997,0.0,0.00352]
[1779134980686,51.45,76908.84,0.0,-0.99997,0.0,0.00347]
[1779134981693,51.45,76900.98,0.0,-0.99997,0.0,0.0034]
[1779134982711,51.45,76898.51,0.0,-0.99997,0.0,0.00337]
[1779134984573,51.45,76898.51,0.0,-0.99997,0.0,0.00337]
[1779134983712,51.45,76893.77,0.0,-0.99997,0.0,0.00333]
[1779134984808,51.45,76893.77,0.0,-0.99997,0.0,0.00333]
[1779134984867,51.45,76893.77,0.0,-0.99997,0.0,0.00333]
[1779134984933,51.45,76893.77,0.0,-0.99997,0.0,0.00333]
[1779134985076,51.45,76893.77,0.0,-0.99997,0.0,0.00333]
[1779134985151,51.45,76893.85,0.0,-0.99997,0.0,0.00333]
[1779134987741,51.45,76898.98,0.0,-0.99997,0.0,0.00338]
[1779134988877,51.45,76898.98,0.0,-0.99997,0.0,0.00338]
[1779134989063,51.45,76898.98,0.0,-0.99997,0.0,0.00338]
[1779134989131,51.45,76899.27,0.0,-0.99997,0.0,0.00338]
[1779134994054,51.45,76899.78,0.0,-0.99997,0.0,0.00338]
[1779134994203,51.45,76899.78,0.0,-0.99997,0.0,0.00338]
[1779134994313,51.45,76899.78,0.0,-0.99997,0.0,0.00338]
[1779134995796,51.45,76902.95,0.0,-0.99997,0.0,0.00341]
[1779135000555,51.45,76902.95,0.0,-0.99997,0.0,0.00341]
[1779135000741,51.45,76902.99,0.0,-0.99997,0.0,0.00341]
[1779135000802,51.45,76902.99,0.0,-0.99997,0.0,0.00341]
[1779135000810,51.45,76902.99,0.0,-0.99997,0.0,0.00341]
[1779135000831,51.45,76903.24,0.0,-0.99997,0.0,0.00342]
[1779135002723,51.45,76904.46,0.0,-0.99997,0.0,0.00343]
[1779135002808,51.45,76904.46,0.0,-0.99997,0.0,0.00343]
[1779135002848,51.45,76907.39,0.0,-0.99997,0.0,0.00346]
[1779135007422,51.45,76908.3,0.0,-0.99997,0.0,0.00347]
[1779135007431,51.45,76908.3,0.0,-0.99997,0.0,0.00347]
[1779135007560,51.45,76908.3,0.0,-0.99997,0.0,0.00347]
[1779135012932,51.45,76908.05,0.0,-0.99997,0.0,0.00346]
[1779135015075,51.45,76907.2,0.0,-0.99997,0.0,0.00345]
[1779135015133,51.45,76907.2,0.0,-0.99997,0.0,0.00345]
[1779135015192,51.45,76907.2,0.0,-0.99997,0.0,0.00345]
[1779135015309,51.45,76907.2,0.0,-0.99997,0.0,0.00345]
[1779135015409,51.45,76907.36,0.0,-0.99997,0.0,0.00346]
[1779135020988,51.45,76907.34,0.0,-0.99997,0.0,0.00346]
[1779135026023,51.45,76908.73,0.0,-0.99997,0.0,0.00347]
[1779135028037,51.45,76912.59,0.0,-0.99997,0.0,0.00351]
[1779135031405,51.45,76913.41,0.0,-0.99997,0.0,0.00351]
[1779135031469,51.45,76913.41,0.0,-0.99997,0.0,0.00351]
[1779135031470,51.45,76913.41,0.0,-0.99997,0.0,0.00351]
[1779135031572,51.45,76913.41,0.0,-0.99997,0.0,0.00351]
[1779135031642,51.45,76917.06,0.0,-0.99997,0.0,0.00351]
[1779135033072,51.45,76918.41,0.0,-0.99997,0.0,0.00352]
[1779135036093,51.45,76920.06,0.0,-0.99997,0.0,0.00354]
[1779135037100,51.45,76921.49,0.0,-0.99997,0.0,0.00355]
[1779135038107,51.45,76925.22,0.0,-0.99997,0.0,0.00359]
[1779135039114,51.45,76933.17,0.0,-0.99997,0.0,0.00367]
[1779135040058,51.45,76933.17,0.0,-0.99997,0.0,0.00367]
[1779135040180,51.45,76933.17,0.0,-0.99997,0.0,0.00367]
[1779135040309,51.45,76933.17,0.0,-0.99997,0.0,0.00367]
[1779135040328,51.45,76933.17,0.0,-0.99997,0.0,0.00367]
[1779135040421,51.45,76933.17,0.0,-0.99997,0.0,0.00367]
[1779135040558,51.45,76933.17,0.0,-0.99997,0.0,0.00367]
[1779135040659,51.45,76934.4,0.0,-0.99997,0.0,0.00368]
[1779135042560,51.45,76934.45,0.0,-0.99997,0.0,0.00368]
[1779135042839,51.45,76934.34,0.0,-0.99997,0.0,0.00368]
[1779135046560,51.45,76934.76,0.0,-0.99997,0.0,0.00368]
[1779135046765,51.45,76934.69,0.0,-0.99997,0.0,0.00368]
[1779135048565,51.45,76934.83,0.0,-0.99997,0.0,0.00368]
[1779135048733,51.45,76934.87,0.0,-0.99997,0.0,0.00369]
[1779135050191,51.45,76936.82,0.0,-0.99997,0.0,0.00371]
[1779135051198,51.45,76939.88,0.0,-0.99997,0.0,0.00374]
[1779135052560,51.45,76939.88,0.0,-0.99997,0.0,0.00374]
[1779135052601,51.45,76939.88,0.0,-0.99997,0.0,0.00374]
[1779135053683,51.45,76940.44,0.0,-0.99997,0.0,0.00374]
[1779135053808,51.45,76939.69,0.0,-0.99997,0.0,0.00373]
[1779135054219,51.45,76939.5,0.0,-0.99997,0.0,0.00373]
[1779135056561,51.45,76939.42,0.0,-0.99997,0.0,0.00373]
[1779135056671,51.45,76939.42,0.0,-0.99997,0.0,0.00373]
[1779135059254,51.45,76944.67,0.0,-0.99997,0.0,0.00379]
[1779135060563,51.45,76944.67,0.0,-0.99997,0.0,0.00379]
[1779135060585,51.45,76944.67,0.0,-0.99997,0.0,0.00379]
[1779135060617,51.45,76949.7,0.0,-0.99997,0.0,0.00384]
[1779135061715,51.45,76949.64,0.0,-0.99997,0.0,0.00384]
[1779135061808,51.45,76949.64,0.0,-0.99997,0.0,0.00384]
[1779135062571,51.45,76949.64,0.0,-0.99997,0.0,0.00384]
[1779135062609,51.45,76949.64,0.0,-0.99997,0.0,0.00384]
[1779135062616,51.45,76949.89,0.0,-0.99997,0.0,0.00384]
[1779135063282,51.45,76953.58,0.0,-0.99997,0.0,0.00388]
[1779135064289,51.45,76955.41,0.0,-0.99997,0.0,0.0039]
[1779135065300,51.45,76956.68,0.0,-0.99997,0.0,0.00391]
[1779135066570,51.45,76956.68,0.0,-0.99997,0.0,0.00391]
[1779135066680,51.45,76956.68,0.0,-0.99997,0.0,0.00391]
[1779135067337,51.45,76957.6,0.0,-0.99997,0.0,0.00392]
[1779135067560,51.45,76957.6,0.0,-0.99997,0.0,0.00392]
[1779135067661,51.45,76957.64,0.0,-0.99997,0.0,0.00392]
[1779135068320,51.45,76959.86,0.0,-0.99997,0.0,0.00395]
[1779135070334,51.45,76947.9,0.0,-0.99997,0.0,0.00382]
[1779135071302,51.45,76947.9,0.0,-0.99997,0.0,0.00382]
[1779135071308,51.45,76947.9,0.0,-0.99997,0.0,0.00382]
[1779135071408,51.45,76947.9,0.0,-0.99997,0.0,0.00382]
[1779135071568,51.45,76947.9,0.0,-0.99997,0.0,0.00382]
[1779135071674,51.45,76947.9,0.0,-0.99997,0.0,0.00382]
[1779135071619,51.45,76945.84,0.0,-0.99997,0.0,0.0038]
[1779135073132,51.45,76945.88,0.0,-0.99997,0.0,0.0038]
[1779135073310,51.45,76945.88,0.0,-0.99997,0.0,0.0038]
[1779135073355,51.45,76944.22,0.0,-0.99997,0.0,0.00378]
[1779135074559,51.45,76944.22,0.0,-0.99997,0.0,0.00378]
[1779135074713,51.45,76944.22,0.0,-0.99997,0.0,0.00378]
[1779135076568,51.45,76943.66,0.0,-0.99997,0.0,0.00378]
[1779135076866,51.45,76943.66,0.0,-0.99997,0.0,0.00378]
[1779135080568,51.45,76942.68,0.0,-0.99997,0.0,0.00377]
[1779135080812,51.45,76942.68,0.0,-0.99997,0.0,0.00377]
[1779135082572,51.45,76942.63,0.0,-0.99997,0.0,0.00377]
[1779135082705,51.45,76942.63,0.0,-0.99997,0.0,0.00377]
[1779135082668,51.45,76932.81,0.0,-0.99997,0.0,0.00366]
[1779135083425,51.45,76935.22,0.0,-0.99997,0.0,0.00369]
[1779135085100,51.45,76935.69,0.0,-0.99997,0.0,0.00369]
[1779135085310,51.45,76935.69,0.0,-0.99997,0.0,0.00369]
[1779135085439,51.45,76934.3,0.0,-0.99997,0.0,0.00368]
[1779135086566,51.45,76934.3,0.0,-0.99997,0.0,0.00368]
[1779135086801,51.45,76934.88,0.0,-0.99997,0.0,0.00369]
[1779135088564,51.45,76934.79,0.0,-0.99997,0.0,0.00368]
[1779135088929,51.45,76935.17,0.0,-0.99997,0.0,0.00369]
[1779135090565,51.45,76934.76,0.0,-0.99997,0.0,0.00368]
[1779135090713,51.45,76934.76,0.0,-0.99997,0.0,0.00368]
[1779135091481,51.45,76935.0,0.0,-0.99997,0.0,0.00364]
[1779135094568,51.45,76935.0,0.0,-0.99997,0.0,0.00364]
[1779135094662,51.45,76940.02,0.0,-0.99997,0.0,0.00369]
[1779135094778,51.45,76940.02,0.0,-0.99997,0.0,0.00369]
[1779135096492,51.45,76940.34,0.0,-0.99997,0.0,0.0037]
[1779135096559,51.45,76940.34,0.0,-0.99997,0.0,0.0037]
[1779135096660,51.45,76941.94,0.0,-0.99997,0.0,0.00371]
[1779135098564,51.45,76942.64,0.0,-0.99997,0.0,0.00372]
[1779135098817,51.45,76942.64,0.0,-0.99997,0.0,0.00372]
[1779135101551,51.45,76945.0,0.0,-0.99997,0.0,0.00374]
[1779135102563,51.45,76945.0,0.0,-0.99997,0.0,0.00374]
[1779135102693,51.45,76945.0,0.0,-0.99997,0.0,0.00374]
[1779135102810,51.45,76945.9,0.0,-0.99997,0.0,0.00375]
[1779135103568,51.45,76945.51,0.0,-0.99997,0.0,0.00375]
[1779135104571,51.45,76945.51,0.0,-0.99997,0.0,0.00375]
[1779135104767,51.45,76946.07,0.0,-0.99997,0.0,0.00376]
[1779135107596,51.45,76947.73,0.0,-0.99997,0.0,0.00377]
[1779135108565,51.45,76947.73,0.0,-0.99997,0.0,0.00377]
[1779135108680,51.45,76947.73,0.0,-0.99997,0.0,0.00377]
[1779135108976,51.45,76948.76,0.0,-0.99997,0.0,0.00378]
[1779135109060,51.45,76948.76,0.0,-0.99997,0.0,0.00378]
[1779135109610,51.45,76949.82,0.0,-0.99997,0.0,0.00379]
[1779135110563,51.45,76949.82,0.0,-0.99997,0.0,0.00379]
[1779135110785,51.45,76949.55,0.0,-0.99997,0.0,0.00379]
[1779135112572,51.45,76950.59,0.0,-0.99997,0.0,0.0038]
[1779135112720,51.45,76950.59,0.0,-0.99997,0.0,0.0038]
[1779135112631,51.45,76961.12,0.0,-0.99997,0.0,0.00392]
[1779135113640,51.45,76971.78,0.0,-0.99997,0.0,0.00403]
[1779135114645,51.45,76977.01,0.0,-0.99997,0.0,0.00409]
[1779135116000,51.45,76977.0,0.0,-0.99997,0.0,0.00409]
[1779135116060,51.45,76977.0,0.0,-0.99997,0.0,0.00409]
[1779135117452,51.45,76977.07,0.0,-0.99997,0.0,0.00409]
[1779135117510,51.45,76977.07,0.0,-0.99997,0.0,0.00409]
[1779135117537,51.45,76977.07,0.0,-0.99997,0.0,0.00409]
[1779135117639,51.45,76977.07,0.0,-0.99997,0.0,0.00409]
[1779135117666,51.45,76977.14,0.0,-0.99997,0.0,0.00409]
[1779135119564,51.45,76977.11,0.0,-0.99997,0.0,0.00409]
[1779135119847,51.45,76977.1,0.0,-0.99997,0.0,0.00409]
[1779135120687,51.45,76978.67,0.0,-0.99997,0.0,0.00411]
[1779135123578,51.45,76978.47,0.0,-0.99997,0.0,0.00411]
[1779135123760,51.45,76978.47,0.0,-0.99997,0.0,0.00411]
[1779135124715,51.45,76980.55,0.0,-0.99997,0.0,0.00413]
[1779135125570,51.45,76980.55,0.0,-0.99997,0.0,0.00413]
[1779135125738,51.45,76980.55,0.0,-0.99997,0.0,0.00413]
[1779135126729,51.45,76982.14,0.0,-0.99997,0.0,0.00415]
[1779135129751,51.45,76973.66,0.0,-0.99997,0.0,0.00405]
[1779135130125,51.45,76973.66,0.0,-0.99997,0.0,0.00405]
[1779135130192,51.45,76973.66,0.0,-0.99997,0.0,0.00405]
[1779135130313,51.45,76973.66,0.0,-0.99997,0.0,0.00405]
[1779135131764,51.45,76976.96,0.0,-0.99997,0.0,0.00409]
[1779135132193,51.45,76976.96,0.0,-0.99997,0.0,0.00409]
[1779135132312,51.45,76976.96,0.0,-0.99997,0.0,0.00409]
[1779135132772,51.45,76979.91,0.0,-0.99997,0.0,0.00412]
[1779135133461,51.45,76979.91,0.0,-0.99997,0.0,0.00412]
[1779135133559,51.45,76979.91,0.0,-0.99997,0.0,0.00412]
[1779135133577,51.45,76979.91,0.0,-0.99997,0.0,0.00412]
[1779135133809,51.45,76979.91,0.0,-0.99997,0.0,0.00412]
[1779135133967,51.45,76979.91,0.0,-0.99997,0.0,0.00412]
[1779135133999,51.45,76983.28,0.0,-0.99996,0.0,0.00416]
[1779135138960,51.45,76984.23,0.0,-0.99996,0.0,0.00417]
[1779135139063,51.45,76984.23,0.0,-0.99996,0.0,0.00417]
[1779135139140,51.45,76984.05,0.0,-0.99996,0.0,0.00417]
[1779135144412,51.45,76983.59,0.0,-0.99996,0.0,0.00417]
[1779135151907,51.45,76983.66,0.0,-0.99997,0.0,0.00412]
[1779135153921,51.45,76976.66,0.0,-0.99997,0.0,0.00404]
[1779135155565,51.45,76976.66,0.0,-0.99997,0.0,0.00404]
[1779135155611,51.45,76976.66,0.0,-0.99997,0.0,0.00404]
[1779135155712,51.45,76973.27,0.0,-0.99997,0.0,0.004]
[1779135155894,51.45,76973.27,0.0,-0.99997,0.0,0.004]
[1779135156061,51.45,76973.27,0.0,-0.99997,0.0,0.004]
[1779135156161,51.45,76972.56,0.0,-0.99997,0.0,0.00399]
[1779135161978,51.45,76970.72,0.0,-0.99997,0.0,0.00397]
[1779135162985,51.45,76966.29,0.0,-0.99997,0.0,0.00392]
[1779135167013,51.45,76965.01,0.0,-0.99997,0.0,0.00391]
[1779135168020,51.45,76967.13,0.0,-0.99997,0.0,0.00393]
[1779135169027,51.45,76968.7,0.0,-0.99997,0.0,0.00395]
[1779135171042,51.45,76972.26,0.0,-0.99997,0.0,0.00399]
[1779135174062,51.45,76973.87,0.0,-0.99997,0.0,0.00401]
[1779135175070,51.45,76977.25,0.0,-0.99997,0.0,0.00404]
[1779135176077,51.45,76980.74,0.0,-0.99997,0.0,0.00408]
[1779135180106,51.45,76983.06,0.0,-0.99997,0.0,0.00411]
[1779135184134,51.45,76984.6,0.0,-0.99997,0.0,0.00413]
[1779135186148,51.45,76987.25,0.0,-0.99996,0.0,0.00416]
[1779135187155,51.45,76990.15,0.0,-0.99996,0.0,0.00419]
[1779135190177,51.45,76987.71,0.0,-0.99996,0.0,0.00416]
[1779135191183,51.45,76985.49,0.0,-0.99997,0.0,0.00414]
[1779135196219,51.45,76986.21,0.0,-0.99997,0.0,0.00415]
[1779135201254,51.45,76985.25,0.0,-0.99997,0.0,0.00413]
[1779135204275,51.45,76986.5,0.0,-0.99997,0.0,0.00415]
[1779135209310,51.45,76988.8,0.0,-0.99996,0.0,0.00418]
[1779135211324,51.45,76987.21,0.0,-0.99997,0.0,0.00411]
[1779135216359,51.45,76990.43,0.0,-0.99997,0.0,0.00414]
[1779135218373,51.45,76993.12,0.0,-0.99996,0.0,0.00417]
[1779135225422,51.45,76995.73,0.0,-0.99996,0.0,0.0042]
[1779135226429,51.45,76997.78,0.0,-0.99996,0.0,0.00423]
[1779135227436,51.45,77003.93,0.0,-0.99996,0.0,0.0043]
[1779135232471,51.45,77003.35,0.0,-0.99996,0.0,0.00429]
[1779135237506,51.45,77003.59,0.0,-0.99996,0.0,0.0043]
[1779135238513,51.45,77005.77,0.0,-0.99996,0.0,0.00432]
[1779135241534,51.45,77004.29,0.0,-0.99996,0.0,0.0043]
[1779135243548,51.45,77007.26,0.0,-0.99996,0.0,0.00434]
[1779135244555,51.45,77008.76,0.0,-0.99996,0.0,0.00436]
[1779135249591,51.45,77006.04,0.0,-0.99996,0.0,0.00433]
[1779135250598,51.45,77004.64,0.0,-0.99996,0.0,0.00431]
[1779135253619,51.45,77000.35,0.0,-0.99996,0.0,0.00426]
[1779135258654,51.45,77001.18,0.0,-0.99996,0.0,0.00427]
[1779135264696,51.45,77001.35,0.0,-0.99996,0.0,0.00427]
[1779135268724,51.45,77008.01,0.0,-0.99996,0.0,0.00435]
[1779135269731,51.45,77010.54,0.0,-0.99996,0.0,0.00438]
[1779135271745,51.45,77010.62,0.0,-0.99996,0.0,0.00433]
[1779135275773,51.45,77011.99,0.0,-0.99996,0.0,0.00434]
[1779135277787,51.45,77014.36,0.0,-0.99996,0.0,0.00437]
[1779135282822,51.45,77014.3,0.0,-0.99996,0.0,0.00437]
[1779135287857,51.45,77014.78,0.0,-0.99996,0.0,0.00438]
[1779135292892,51.45,77014.14,0.0,-0.99996,0.0,0.00437]
[1779135296920,51.45,77010.95,0.0,-0.99996,0.0,0.00433]
[1779135297927,51.45,77005.92,0.0,-0.99996,0.0,0.00427]
[1779135299941,51.45,76998.56,0.0,-0.99996,0.0,0.00419]
[1779135301955,51.45,76998.01,0.0,-0.99996,0.0,0.00418]
[1779135304976,51.45,76993.81,0.0,-0.99997,0.0,0.00413]
[1779135309004,51.45,76995.02,0.0,-0.99997,0.0,0.00415]
[1779135312026,51.45,76996.95,0.0,-0.99996,0.0,0.00417]
[1779135313033,51.45,77006.1,0.0,-0.99996,0.0,0.00428]
[1779135314040,51.45,77009.8,0.0,-0.99996,0.0,0.00432]
[1779135315047,51.45,77009.94,0.0,-0.99996,0.0,0.00432]
[1779135317061,51.45,77013.85,0.0,-0.99996,0.0,0.00437]
[1779135318593,51.45,77013.85,0.0,-0.99996,0.0,0.00437]
[1779135319075,51.45,77027.17,0.0,-0.99996,0.0,0.00453]
[1779135320082,51.45,77028.72,0.0,-0.99996,0.0,0.00455]
[1779135325117,51.45,77028.28,0.0,-0.99996,0.0,0.00454]
[1779135329145,51.45,77034.54,0.0,-0.99996,0.0,0.00462]
[1779135330933,51.45,77031.76,0.0,-0.99996,0.0,0.00459]
[1779135331159,51.45,77031.1,0.0,-0.99996,0.0,0.00452]
[1779135333173,51.45,77033.39,0.0,-0.99996,0.0,0.00455]
[1779135335841,51.45,77033.24,0.0,-0.99996,0.0,0.00455]
[1779135335896,51.45,77034.07,0.0,-0.99996,0.0,0.00456]
[1779135336059,51.45,77034.07,0.0,-0.99996,0.0,0.00456]
[1779135340222,51.45,77020.19,0.0,-0.99996,0.0,0.00439]
[1779135341229,51.45,77016.94,0.0,-0.99996,0.0,0.00435]
[1779135343243,51.45,77015.3,0.0,-0.99996,0.0,0.00433]
[1779135347746,51.45,77014.32,0.0,-0.99996,0.0,0.00432]
[1779135347759,51.45,77004.16,0.0,-0.99996,0.0,0.0042]
[1779135348278,51.45,77000.8,0.0,-0.99996,0.0,0.00416]
[1779135350292,51.45,77002.65,0.0,-0.99996,0.0,0.00418]
[1779135352306,51.45,77001.39,0.0,-0.99996,0.0,0.00417]
[1779135357341,51.45,77000.72,0.0,-0.99996,0.0,0.00416]
[1779135359823,51.45,77000.21,0.0,-0.99996,0.0,0.00416]
[1779135362376,51.45,76997.33,0.0,-0.99997,0.0,0.00412]
[1779135363383,51.45,76995.78,0.0,-0.99997,0.0,0.00411]
[1779135365585,51.45,76995.93,0.0,-0.99997,0.0,0.00411]
[1779135365809,51.45,76995.93,0.0,-0.99997,0.0,0.00411]
[1779135365854,51.45,76998.75,0.0,-0.99997,0.0,0.00414]
[1779135366405,51.45,77001.09,0.0,-0.99996,0.0,0.00417]
[1779135369435,51.45,77002.81,0.0,-0.99996,0.0,0.00419]
[1779135370437,51.45,77008.26,0.0,-0.99996,0.0,0.00425]
[1779135371444,51.45,77012.92,0.0,-0.99996,0.0,0.0043]
[1779135372451,51.45,77014.22,0.0,-0.99996,0.0,0.00432]
[1779135374465,51.45,77021.47,0.0,-0.99996,0.0,0.00441]
[1779135375472,51.45,77022.81,0.0,-0.99996,0.0,0.00442]
[1779135376479,51.45,77025.7,0.0,-0.99996,0.0,0.00446]
[1779135380507,51.45,77022.14,0.0,-0.99996,0.0,0.00441]
[1779135382521,51.45,77020.29,0.0,-0.99996,0.0,0.00439]
[1779135386549,51.45,77014.92,0.0,-0.99996,0.0,0.00433]
[1779135387818,51.45,77014.92,0.0,-0.99996,0.0,0.00433]
[1779135387825,51.45,77005.08,0.0,-0.99996,0.0,0.00421]
[1779135388563,51.45,77006.44,0.0,-0.99996,0.0,0.00423]
[1779135391584,51.45,77006.78,0.0,-0.99996,0.0,0.00418]
[1779135393598,51.45,77004.08,0.0,-0.99996,0.0,0.00415]
[1779135397627,51.45,77009.33,0.0,-0.99996,0.0,0.00421]
[1779135399911,51.45,77009.41,0.0,-0.99996,0.0,0.00421]
[1779135400648,51.45,77011.37,0.0,-0.99996,0.0,0.00424]
[1779135402662,51.45,77012.74,0.0,-0.99996,0.0,0.00425]
[1779135403670,51.45,77018.55,0.0,-0.99996,0.0,0.00432]
[1779135408704,51.45,77018.4,0.0,-0.99996,0.0,0.00432]
[1779135409711,51.45,77023.27,0.0,-0.99996,0.0,0.00438]
[1779135411725,51.45,77025.47,0.0,-0.99996,0.0,0.0044]
[1779135416760,51.45,77025.77,0.0,-0.99996,0.0,0.00441]
[1779135417629,51.45,77025.77,0.0,-0.99996,0.0,0.00441]
[1779135417808,51.45,77025.77,0.0,-0.99996,0.0,0.00441]
[1779135417909,51.45,77025.88,0.0,-0.99996,0.0,0.00441]
[1779135420788,51.45,77024.68,0.0,-0.99996,0.0,0.00439]
[1779135422803,51.45,77026.35,0.0,-0.99996,0.0,0.00441]
[1779135427839,51.45,77026.92,0.0,-0.99996,0.0,0.00442]
[1779135432873,51.45,77025.56,0.0,-0.99996,0.0,0.0044]
[1779135438915,51.45,77025.34,0.0,-0.99996,0.0,0.0044]
[1779135443950,51.45,77025.09,0.0,-0.99996,0.0,0.0044]
[1779135444957,51.45,77023.34,0.0,-0.99996,0.0,0.00438]
[1779135446972,51.45,77021.53,0.0,-0.99996,0.0,0.00436]
[1779135448985,51.45,77018.88,0.0,-0.99996,0.0,0.00432]
[1779135449992,51.45,77014.79,0.0,-0.99996,0.0,0.00428]
[1779135451003,51.45,77014.07,0.0,-0.99996,0.0,0.00422]
[1779135452009,51.45,77009.78,0.0,-0.99996,0.0,0.00417]
[1779135453013,51.45,77001.93,0.0,-0.99997,0.0,0.00408]
[1779135454020,51.45,76999.08,0.0,-0.99997,0.0,0.00405]
[1779135460066,51.45,76999.49,0.0,-0.99997,0.0,0.00405]
[1779135465101,51.45,76998.01,0.0,-0.99997,0.0,0.00403]
[1779135468122,51.45,77006.47,0.0,-0.99997,0.0,0.00413]
[1779135469130,51.45,77011.48,0.0,-0.99996,0.0,0.00419]
[1779135470136,51.45,77015.04,0.0,-0.99996,0.0,0.00423]
[1779135472153,51.45,77014.5,0.0,-0.99996,0.0,0.00422]
[1779135477189,51.45,77013.43,0.0,-0.99996,0.0,0.00421]
[1779135482224,51.45,77012.69,0.0,-0.99996,0.0,0.0042]
[1779135485867,51.45,77013.81,0.0,-0.99996,0.0,0.00421]
[1779135486057,51.45,77013.81,0.0,-0.99996,0.0,0.00421]
[1779135485966,51.45,77013.81,0.0,-0.99996,0.0,0.00421]
[1779135490280,51.45,77009.33,0.0,-0.99996,0.0,0.00416]
[1779135491287,51.45,77005.54,0.0,-0.99997,0.0,0.00412]
[1779135492294,51.45,77004.18,0.0,-0.99997,0.0,0.0041]
[1779135493301,51.45,77002.46,0.0,-0.99997,0.0,0.00408]
[1779135495315,51.45,77003.88,0.0,-0.99997,0.0,0.0041]
[1779135496322,51.45,77013.54,0.0,-0.99996,0.0,0.00421]
[1779135497329,51.45,77017.12,0.0,-0.99996,0.0,0.00425]
[1779135498336,51.45,77018.5,0.0,-0.99996,0.0,0.00427]
[1779135503371,51.45,77018.33,0.0,-0.99996,0.0,0.00427]
[1779135506392,51.45,77020.59,0.0,-0.99996,0.0,0.00429]
[1779135511427,51.45,77020.31,0.0,-0.99996,0.0,0.00424]
[1779135516462,51.45,77019.47,0.0,-0.99996,0.0,0.00423]
[1779135521499,51.45,77019.11,0.0,-0.99996,0.0,0.00422]
[1779135525527,51.45,77017.88,0.0,-0.99996,0.0,0.00421]
[1779135531569,51.45,77018.27,0.0,-0.99996,0.0,0.00421]
[1779135536604,51.45,77018.26,0.0,-0.99996,0.0,0.00421]
[1779135541642,51.45,77021.1,0.0,-0.99996,0.0,0.00425]
[1779135542649,51.45,77022.77,0.0,-0.99996,0.0,0.00427]
[1779135547684,51.45,77023.6,0.0,-0.99996,0.0,0.00428]
[1779135552719,51.45,77024.71,0.0,-0.99996,0.0,0.00429]
[1779135557754,51.45,77024.56,0.0,-0.99996,0.0,0.00429]
[1779135562789,51.45,77025.02,0.0,-0.99996,0.0,0.00429]
[1779135564803,51.45,77022.88,0.0,-0.99996,0.0,0.00427]
[1779135570845,51.45,77023.18,0.0,-0.99996,0.0,0.00427]
[1779135571852,51.45,77023.03,0.0,-0.99996,0.0,0.00422]
[1779135577894,51.45,77022.49,0.0,-0.99996,0.0,0.00421]
[1779135578901,51.45,77020.97,0.0,-0.99996,0.0,0.00419]
[1779135579908,51.45,77019.37,0.0,-0.99996,0.0,0.00418]
[1779135581940,51.45,77018.17,0.0,-0.99996,0.0,0.00416]
[1779135582947,51.45,77008.23,0.0,-0.99997,0.0,0.00405]
[1779135583954,51.45,77005.38,0.0,-0.99997,0.0,0.00402]
[1779135588989,51.45,77006.28,0.0,-0.99997,0.0,0.00403]
[1779135593017,51.45,77007.91,0.0,-0.99997,0.0,0.00405]
[1779135596039,51.45,77011.06,0.0,-0.99997,0.0,0.00408]
[1779135601074,51.45,77009.93,0.0,-0.99997,0.0,0.00407]
[1779135605102,51.45,77008.62,0.0,-0.99997,0.0,0.00405]
[1779135609130,51.45,77010.38,0.0,-0.99997,0.0,0.00407]
[1779135611972,51.45,77010.18,0.0,-0.99997,0.0,0.00407]
[1779135612061,51.45,77010.18,0.0,-0.99997,0.0,0.00407]
[1779135612151,51.45,77010.14,0.0,-0.99997,0.0,0.00407]
[1779135617186,51.45,77010.78,0.0,-0.99997,0.0,0.00408]
[1779135622221,51.45,76998.64,0.0,-0.99997,0.0,0.00394]
[1779135623229,51.45,76995.75,0.0,-0.99997,0.0,0.00391]
[1779135624236,51.45,76995.51,0.0,-0.99997,0.0,0.00391]
[1779135628264,51.45,76994.28,0.0,-0.99997,0.0,0.0039]
[1779135631286,51.45,76995.02,0.0,-0.99997,0.0,0.00386]
[1779135636321,51.45,76990.27,0.0,-0.99997,0.0,0.00381]
[1779135637330,51.45,76994.04,0.0,-0.99997,0.0,0.00385]
[1779135638337,51.45,76997.04,0.0,-0.99997,0.0,0.00388]
[1779135640351,51.45,76998.19,0.0,-0.99997,0.0,0.00389]
[1779135642365,51.45,76996.91,0.0,-0.99997,0.0,0.00388]
[1779135643372,51.45,76994.15,0.0,-0.99997,0.0,0.00385]
[1779135649415,51.45,76994.95,0.0,-0.99997,0.0,0.00386]
[1779135651428,51.45,76996.24,0.0,-0.99997,0.0,0.00387]
[1779135656463,51.45,76995.99,0.0,-0.99997,0.0,0.00387]
[1779135659484,51.45,76993.53,0.0,-0.99997,0.0,0.00384]
[1779135665526,51.45,76994.22,0.0,-0.99997,0.0,0.00385]
[1779135670561,51.45,76993.96,0.0,-0.99997,0.0,0.00385]
[1779135672704,51.45,76993.96,0.0,-0.99997,0.0,0.00385]
[1779135672807,51.45,76993.96,0.0,-0.99997,0.0,0.00385]
[1779135672853,51.45,76993.74,0.0,-0.99997,0.0,0.00384]
[1779135673582,51.45,76995.41,0.0,-0.99997,0.0,0.00386]
[1779135678617,51.45,76996.63,0.0,-0.99997,0.0,0.00387]
[1779135680631,51.45,77000.91,0.0,-0.99997,0.0,0.00392]
[1779135681638,51.45,77003.32,0.0,-0.99997,0.0,0.00395]
[1779135683652,51.45,77001.27,0.0,-0.99997,0.0,0.00392]
[1779135688687,51.45,77001.42,0.0,-0.99997,0.0,0.00393]
[1779135690701,51.45,77002.7,0.0,-0.99997,0.0,0.00394]
[1779135691708,51.45,77007.76,0.0,-0.99997,0.0,0.00395]
[1779135692715,51.45,77014.95,0.0,-0.99997,0.0,0.00403]
[1779135693722,51.45,77016.61,0.0,-0.99997,0.0,0.00405]
[1779135698757,51.45,77014.78,0.0,-0.99997,0.0,0.00403]
[1779135702788,51.45,77026.04,0.0,-0.99996,0.0,0.00415]
[1779135703795,51.45,77025.49,0.0,-0.99996,0.0,0.00415]
[1779135706816,51.45,77026.69,0.0,-0.99996,0.0,0.00416]
[1779135707823,51.45,77028.17,0.0,-0.99996,0.0,0.00418]
[1779135709837,51.45,77026.83,0.0,-0.99996,0.0,0.00416]
[1779135715049,51.45,77026.49,0.0,-0.99996,0.0,0.00416]
[1779135716886,51.45,77023.71,0.0,-0.99997,0.0,0.00413]
[1779135721921,51.45,77023.85,0.0,-0.99997,0.0,0.00413]
[1779135724640,51.45,77023.88,0.0,-0.99997,0.0,0.00413]
[1779135724811,51.45,77023.88,0.0,-0.99997,0.0,0.00413]
[1779135724942,51.45,77024.04,0.0,-0.99996,0.0,0.00413]
[1779135729977,51.45,77024.16,0.0,-0.99996,0.0,0.00413]
[1779135733000,51.45,77018.11,0.0,-0.99997,0.0,0.00406]
[1779135734007,51.45,77012.14,0.0,-0.99997,0.0,0.004]
[1779135735014,51.45,77010.5,0.0,-0.99997,0.0,0.00398]
[1779135736021,51.45,77008.87,0.0,-0.99997,0.0,0.00396]
[1779135737028,51.45,77010.23,0.0,-0.99997,0.0,0.00397]
[1779135742063,51.45,77010.49,0.0,-0.99997,0.0,0.00398]
[1779135746091,51.45,77008.89,0.0,-0.99997,0.0,0.00396]
[1779135747098,51.45,77007.54,0.0,-0.99997,0.0,0.00395]
[1779135748105,51.45,77004.59,0.0,-0.99997,0.0,0.00391]
[1779135749112,51.45,77000.12,0.0,-0.99997,0.0,0.00386]
[1779135750119,51.45,76998.03,0.0,-0.99997,0.0,0.00384]
[1779135751126,51.45,76996.87,0.0,-0.99997,0.0,0.00378]
[1779135756163,51.45,76997.2,0.0,-0.99997,0.0,0.00379]
[1779135759316,51.45,76998.37,0.0,-0.99997,0.0,0.0038]
[1779135765226,51.45,76998.74,0.0,-0.99997,0.0,0.0038]
[1779135765687,51.45,76998.74,0.0,-0.99997,0.0,0.0038]
[1779135765808,51.45,76998.74,0.0,-0.99997,0.0,0.0038]
[1779135766233,51.45,76999.0,0.0,-0.99997,0.0,0.00381]
[1779135771268,51.45,76999.13,0.0,-0.99997,0.0,0.00381]
[1779135776303,51.45,76998.29,0.0,-0.99997,0.0,0.0038]
[1779135781338,51.45,76998.09,0.0,-0.99997,0.0,0.0038]
[1779135783352,51.45,76999.31,0.0,-0.99997,0.0,0.00381]
[1779135785366,51.45,77002.3,0.0,-0.99997,0.0,0.00384]
[1779135788388,51.45,77007.26,0.0,-0.99997,0.0,0.00389]
[1779135793423,51.45,77008.3,0.0,-0.99997,0.0,0.00391]
[1779135798458,51.45,77008.46,0.0,-0.99997,0.0,0.00391]
[1779135803493,51.45,77011.64,0.0,-0.99997,0.0,0.00394]
[1779135804505,51.45,77013.95,0.0,-0.99997,0.0,0.00397]
[1779135805510,51.45,77018.25,0.0,-0.99997,0.0,0.00401]
[1779135808531,51.45,77019.68,0.0,-0.99997,0.0,0.00403]
[1779135810545,51.45,77023.38,0.0,-0.99997,0.0,0.00407]
[1779135811552,51.45,77023.98,0.0,-0.99997,0.0,0.00403]
[1779135816587,51.45,77027.41,0.0,-0.99997,0.0,0.00407]
[1779135821622,51.45,77026.19,0.0,-0.99997,0.0,0.00405]
[1779135823636,51.45,77024.93,0.0,-0.99997,0.0,0.00404]
[1779135827664,51.45,77021.25,0.0,-0.99997,0.0,0.004]
[1779135829678,51.45,77016.02,0.0,-0.99997,0.0,0.00394]
[1779135830685,51.45,77006.22,0.0,-0.99997,0.0,0.00384]
[1779135831692,51.45,77006.43,0.0,-0.99997,0.0,0.00384]
[1779135835720,51.45,77000.93,0.0,-0.99997,0.0,0.00378]
[1779135840755,51.45,77001.36,0.0,-0.99997,0.0,0.00378]
[1779135841765,51.45,77002.99,0.0,-0.99997,0.0,0.0038]
[1779135843387,51.45,77005.66,0.0,-0.99997,0.0,0.00383]
[1779135844784,51.45,77007.33,0.0,-0.99997,0.0,0.00385]
[1779135846798,51.45,77012.9,0.0,-0.99997,0.0,0.00391]
[1779135849819,51.45,77014.24,0.0,-0.99997,0.0,0.00392]
[1779135850826,51.45,77015.52,0.0,-0.99997,0.0,0.00394]
[1779135851833,51.45,77016.78,0.0,-0.99997,0.0,0.00395]
[1779135852840,51.45,77022.57,0.0,-0.99997,0.0,0.00401]
[1779135853847,51.45,77024.75,0.0,-0.99997,0.0,0.00404]
[1779135857875,51.45,77026.1,0.0,-0.99997,0.0,0.00405]
[1779135858883,51.45,77027.92,0.0,-0.99997,0.0,0.00407]
[1779135862910,51.45,77029.88,0.0,-0.99997,0.0,0.0041]
[1779135867946,51.45,77029.53,0.0,-0.99997,0.0,0.00409]
[1779135871974,51.45,77029.6,0.0,-0.99997,0.0,0.00404]
[1779135877009,51.45,77030.67,0.0,-0.99997,0.0,0.00406]
[1779135881037,51.45,77032.12,0.0,-0.99997,0.0,0.00407]
[1779135886072,51.45,77030.46,0.0,-0.99997,0.0,0.00405]
[1779135891107,51.45,77032.43,0.0,-0.99997,0.0,0.00408]
[1779135896142,51.45,77033.57,0.0,-0.99997,0.0,0.00409]
[1779135901177,51.45,77035.3,0.0,-0.99997,0.0,0.00411]
[1779135903194,51.45,77037.2,0.0,-0.99996,0.0,0.00413]
[1779135907219,51.45,77038.41,0.0,-0.99996,0.0,0.00414]
[1779135912255,51.45,77038.63,0.0,-0.99996,0.0,0.00415]
[1779135917292,51.45,77039.58,0.0,-0.99996,0.0,0.00416]
[1779135922327,51.45,77039.47,0.0,-0.99996,0.0,0.00416]
[1779135925349,51.45,77038.18,0.0,-0.99996,0.0,0.00414]
[1779135930383,51.45,77037.95,0.0,-0.99996,0.0,0.00414]
[1779135931390,51.45,77037.67,0.0,-0.99997,0.0,0.00409]
[1779135932398,51.45,77034.46,0.0,-0.99997,0.0,0.00405]
[1779135933404,51.45,77033.06,0.0,-0.99997,0.0,0.00403]
[1779135934411,51.45,77034.51,0.0,-0.99997,0.0,0.00405]
[1779135939446,51.45,77033.84,0.0,-0.99997,0.0,0.00404]
[1779135944481,51.45,77033.77,0.0,-0.99997,0.0,0.00404]
[1779135950523,51.45,77033.63,0.0,-0.99997,0.0,0.00404]
[1779135954551,51.45,77035.92,0.0,-0.99997,0.0,0.00407]
[1779135960593,51.45,77036.04,0.0,-0.99997,0.0,0.00407]
[1779135965628,51.45,77036.03,0.0,-0.99997,0.0,0.00407]
[1779135967642,51.45,77032.03,0.0,-0.99997,0.0,0.00402]
[1779135969658,51.45,77028.72,0.0,-0.99997,0.0,0.00399]
[1779135970668,51.45,77026.65,0.0,-0.99997,0.0,0.00396]
[1779135971677,51.45,77021.42,0.0,-0.99997,0.0,0.0039]
[1779135973690,51.45,77019.75,0.0,-0.99997,0.0,0.00389]
[1779135978725,51.45,77019.1,0.0,-0.99997,0.0,0.00388]
[1779135983760,51.45,77018.7,0.0,-0.99997,0.0,0.00388]
[1779135990809,51.45,77018.71,0.0,-0.99997,0.0,0.00388]
[1779135991816,51.45,77025.77,0.0,-0.99997,0.0,0.0039]
[1779135992823,51.45,77027.29,0.0,-0.99997,0.0,0.00392]
[1779135994837,51.45,77028.99,0.0,-0.99997,0.0,0.00394]
[1779135995844,51.45,77033.08,0.0,-0.99997,0.0,0.00398]
[1779136000879,51.45,77033.54,0.0,-0.99997,0.0,0.00399]
[1779136005914,51.45,77033.17,0.0,-0.99997,0.0,0.00399]
[1779136010949,51.45,77032.74,0.0,-0.99997,0.0,0.00398]
[1779136016991,51.45,77033.21,0.0,-0.99997,0.0,0.00399]
[1779136017998,51.45,77031.43,0.0,-0.99997,0.0,0.00397]
[1779136024041,51.45,77032.82,0.0,-0.99997,0.0,0.00398]
[1779136025048,51.45,77034.07,0.0,-0.99997,0.0,0.004]
[1779136028069,51.45,77032.92,0.0,-0.99997,0.0,0.00398]
[1779136029076,51.45,77031.76,0.0,-0.99997,0.0,0.00397]
[1779136034111,51.45,77032.68,0.0,-0.99997,0.0,0.00398]
[1779136041160,51.45,77029.93,0.0,-0.99997,0.0,0.00395]
[1779136042167,51.45,77028.22,0.0,-0.99997,0.0,0.00393]
[1779136044181,51.45,77032.0,0.0,-0.99997,0.0,0.00397]
[1779136045188,51.45,77034.16,0.0,-0.99997,0.0,0.004]
[1779136050225,51.45,77035.15,0.0,-0.99997,0.0,0.00401]
[1779136051231,51.45,77035.26,0.0,-0.99997,0.0,0.00396]
[1779136056266,51.45,77036.09,0.0,-0.99997,0.0,0.00397]
[1779136065083,51.45,77036.09,0.0,-0.99997,0.0,0.00397]
[1779136074673,51.45,77036.78,0.0,-0.99997,0.0,0.00398]
[1779136074682,51.45,77036.78,0.0,-0.99997,0.0,0.00398]
[1779136074774,51.45,77036.5,0.0,-0.99997,0.0,0.00397]
[1779136080434,51.45,77035.78,0.0,-0.99997,0.0,0.00397]
[1779136084462,51.45,77037.3,0.0,-0.99997,0.0,0.00398]
[1779136086476,51.45,77038.8,0.0,-0.99997,0.0,0.004]
[1779136089497,51.45,77044.84,0.0,-0.99997,0.0,0.00407]
[1779136090504,51.45,77047.24,0.0,-0.99997,0.0,0.00409]
[1779136092518,51.45,77048.49,0.0,-0.99997,0.0,0.00411]
[1779136093527,51.45,77051.24,0.0,-0.99996,0.0,0.00414]
[1779136097554,51.45,77052.68,0.0,-0.99996,0.0,0.00416]
[1779136098561,51.45,77055.05,0.0,-0.99996,0.0,0.00418]
[1779136103596,51.45,77056.61,0.0,-0.99996,0.0,0.0042]
[1779136108631,51.45,77056.57,0.0,-0.99996,0.0,0.0042]
[1779136111653,51.45,77056.25,0.0,-0.99996,0.0,0.00415]
[1779136113682,51.45,77084.25,0.0,-0.99996,0.0,0.00448]
[1779136114000,51.45,77084.25,0.0,-0.99996,0.0,0.00448]
[1779136114226,51.45,77084.25,0.0,-0.99996,0.0,0.00448]
[1779136114683,51.45,77084.81,0.0,-0.99996,0.0,0.00449]
[1779136115690,51.45,77087.08,0.0,-0.99996,0.0,0.00452]
[1779136116697,51.45,77094.84,0.0,-0.99996,0.0,0.00461]
[1779136117098,51.45,77094.84,0.0,-0.99996,0.0,0.00461]
[1779136117704,51.45,77094.68,0.0,-0.99996,0.0,0.00461]
[1779136120135,51.45,77095.07,0.0,-0.99996,0.0,0.00462]
[1779136120309,51.45,77095.07,0.0,-0.99996,0.0,0.00462]
[1779136122739,51.45,77096.84,0.0,-0.99996,0.0,0.00464]
[1779136123746,51.45,77088.58,0.0,-0.99996,0.0,0.00454]
[1779136124753,51.45,77086.44,0.0,-0.99996,0.0,0.00451]
[1779136125760,51.45,77087.25,0.0,-0.99996,0.0,0.00452]
[1779136129147,51.45,77087.26,0.0,-0.99996,0.0,0.00452]
[1779136129307,51.45,77087.26,0.0,-0.99996,0.0,0.00452]
[1779136129793,51.45,77087.27,0.0,-0.99996,0.0,0.00452]
[1779136130018,51.45,77087.27,0.0,-0.99996,0.0,0.00452]
[1779136130062,51.45,77087.27,0.0,-0.99996,0.0,0.00452]
[1779136130128,51.45,77087.27,0.0,-0.99996,0.0,0.00452]
[1779136130314,51.45,77087.27,0.0,-0.99996,0.0,0.00452]
[1779136131807,51.45,77082.95,0.0,-0.99996,0.0,0.00447]
[1779136132814,51.45,77081.61,0.0,-0.99996,0.0,0.00445]
[1779136133378,51.45,77081.61,0.0,-0.99996,0.0,0.00445]
[1779136133564,51.45,77081.61,0.0,-0.99996,0.0,0.00445]
[1779136133729,51.45,77081.61,0.0,-0.99996,0.0,0.00445]
[1779136133793,51.45,77081.61,0.0,-0.99996,0.0,0.00445]
[1779136133813,51.45,77081.61,0.0,-0.99996,0.0,0.00445]
[1779136133821,51.45,77080.29,0.0,-0.99996,0.0,0.00443]
[1779136138868,51.45,77078.86,0.0,-0.99996,0.0,0.00442]
[1779136139864,51.45,77070.65,0.0,-0.99996,0.0,0.00432]
[1779136140913,51.45,77070.65,0.0,-0.99996,0.0,0.00432]
[1779136141058,51.45,77070.65,0.0,-0.99996,0.0,0.00432]
[1779136141623,51.45,77070.65,0.0,-0.99996,0.0,0.00432]
[1779136141701,51.45,77070.65,0.0,-0.99996,0.0,0.00432]
[1779136141812,51.45,77070.65,0.0,-0.99996,0.0,0.00432]
[1779136141854,51.45,77071.62,0.0,-0.99996,0.0,0.00433]
[1779136144899,51.45,77069.33,0.0,-0.99996,0.0,0.0043]
[1779136147657,51.45,77068.4,0.0,-0.99996,0.0,0.00429]
[1779136147810,51.45,77068.4,0.0,-0.99996,0.0,0.00429]
[1779136147754,51.45,77068.26,0.0,-0.99996,0.0,0.00429]
[1779136148700,51.45,77068.26,0.0,-0.99996,0.0,0.00429]
[1779136148810,51.45,77068.26,0.0,-0.99996,0.0,0.00429]
[1779136148819,51.45,77068.26,0.0,-0.99996,0.0,0.00429]
[1779136148793,51.45,77066.61,0.0,-0.99996,0.0,0.00427]
[1779136149062,51.45,77066.61,0.0,-0.99996,0.0,0.00427]
[1779136151379,51.45,77067.46,0.0,-0.99996,0.0,0.00428]
[1779136151435,51.45,77067.46,0.0,-0.99996,0.0,0.00428]
[1779136151536,51.45,77067.46,0.0,-0.99996,0.0,0.00428]
[1779136151565,51.45,77067.46,0.0,-0.99996,0.0,0.00428]
[1779136151638,51.45,77077.81,0.0,-0.99996,0.0,0.0044]
[1779136151948,51.45,77080.3,0.0,-0.99996,0.0,0.00443]
[1779136152955,51.45,77081.56,0.0,-0.99996,0.0,0.00445]
[1779136155976,51.45,77088.97,0.0,-0.99996,0.0,0.00454]
[1779136157036,51.45,77088.97,0.0,-0.99996,0.0,0.00454]
[1779136157058,51.45,77088.97,0.0,-0.99996,0.0,0.00454]
[1779136157630,51.45,77088.97,0.0,-0.99996,0.0,0.00454]
[1779136157670,51.45,77088.97,0.0,-0.99996,0.0,0.00454]
[1779136157812,51.45,77088.97,0.0,-0.99996,0.0,0.00454]
[1779136157850,51.45,77091.01,0.0,-0.99996,0.0,0.00457]
[1779136158997,51.45,77093.24,0.0,-0.99996,0.0,0.00459]
[1779136160013,51.45,77094.36,0.0,-0.99996,0.0,0.00461]
[1779136163114,51.45,77095.01,0.0,-0.99996,0.0,0.00462]
[1779136163318,51.45,77095.01,0.0,-0.99996,0.0,0.00462]
[1779136163419,51.45,77098.59,0.0,-0.99996,0.0,0.00466]
[1779136164163,51.45,77098.59,0.0,-0.99996,0.0,0.00466]
[1779136164230,51.45,77098.59,0.0,-0.99996,0.0,0.00466]
[1779136164312,51.45,77098.59,0.0,-0.99996,0.0,0.00466]
[1779136164320,51.45,77102.49,0.0,-0.99996,0.0,0.00471]
[1779136168062,51.45,77100.41,0.0,-0.99996,0.0,0.00469]
[1779136169110,51.45,77100.41,0.0,-0.99996,0.0,0.00469]
[1779136169309,51.45,77100.41,0.0,-0.99996,0.0,0.00469]
[1779136169324,51.45,77100.8,0.0,-0.99996,0.0,0.00469]
[1779136169895,51.45,77100.8,0.0,-0.99996,0.0,0.00469]
[1779136169959,51.45,77100.8,0.0,-0.99996,0.0,0.00469]
[1779136170062,51.45,77100.8,0.0,-0.99996,0.0,0.00469]
[1779136171083,51.45,77101.61,0.0,-0.99996,0.0,0.00465]
[1779136177868,51.45,77101.39,0.0,-0.99996,0.0,0.00464]
[1779136177892,51.45,77096.91,0.0,-0.99996,0.0,0.00459]
[1779136178069,51.45,77096.91,0.0,-0.99996,0.0,0.00459]
[1779136178577,51.45,77096.91,0.0,-0.99996,0.0,0.00459]
[1779136178684,51.45,77096.91,0.0,-0.99996,0.0,0.00459]
[1779136178811,51.45,77096.91,0.0,-0.99996,0.0,0.00459]
[1779136178773,51.45,77094.64,0.0,-0.99996,0.0,0.00456]
[1779136184174,51.45,77095.57,0.0,-0.99996,0.0,0.00457]
[1779136188202,51.45,77090.6,0.0,-0.99996,0.0,0.00451]
[1779136189209,51.45,77088.26,0.0,-0.99996,0.0,0.00448]
[1779136190216,51.45,77082.73,0.0,-0.99996,0.0,0.00441]
[1779136191515,51.45,77082.73,0.0,-0.99996,0.0,0.00441]
[1779136191559,51.45,77082.73,0.0,-0.99996,0.0,0.00441]
[1779136191575,51.45,77077.64,0.0,-0.99996,0.0,0.00435]
[1779136193087,51.45,77077.64,0.0,-0.99996,0.0,0.00435]
[1779136193236,51.45,77077.64,0.0,-0.99996,0.0,0.00435]
[1779136193313,51.45,77077.64,0.0,-0.99996,0.0,0.00435]
[1779136199279,51.45,77078.36,0.0,-0.99996,0.0,0.00436]
[1779136200159,51.45,77078.36,0.0,-0.99996,0.0,0.00436]
[1779136200309,51.45,77078.36,0.0,-0.99996,0.0,0.00436]
[1779136200356,51.45,77076.54,0.0,-0.99996,0.0,0.00433]
[1779136201293,51.45,77072.91,0.0,-0.99996,0.0,0.00429]
[1779136202530,51.45,77072.91,0.0,-0.99996,0.0,0.00429]
[1779136202563,51.45,77072.91,0.0,-0.99996,0.0,0.00429]
[1779136202585,51.45,77072.91,0.0,-0.99996,0.0,0.00429]
[1779136202814,51.45,77072.91,0.0,-0.99996,0.0,0.00429]
[1779136202869,51.45,77074.55,0.0,-0.99996,0.0,0.00431]
[1779136207007,51.45,77074.33,0.0,-0.99996,0.0,0.00431]
[1779136209309,51.45,77074.61,0.0,-0.99996,0.0,0.00431]
[1779136209349,51.45,77074.4,0.0,-0.99996,0.0,0.00431]
[1779136211363,51.45,77077.59,0.0,-0.99996,0.0,0.00435]
[1779136212440,51.45,77077.59,0.0,-0.99996,0.0,0.00435]
[1779136212548,51.45,77077.59,0.0,-0.99996,0.0,0.00435]
[1779136212562,51.45,77077.59,0.0,-0.99996,0.0,0.00435]
[1779136212637,51.45,77080.11,0.0,-0.99996,0.0,0.00438]
[1779136214462,51.45,77080.11,0.0,-0.99996,0.0,0.00438]
[1779136214559,51.45,77080.11,0.0,-0.99996,0.0,0.00438]
[1779136214563,51.45,77079.75,0.0,-0.99996,0.0,0.00437]
[1779136215391,51.45,77080.67,0.0,-0.99996,0.0,0.00438]
[1779136220426,51.45,77080.78,0.0,-0.99996,0.0,0.00439]
[1779136228060,51.45,77079.86,0.0,-0.99996,0.0,0.00437]
[1779136228778,51.45,77079.86,0.0,-0.99996,0.0,0.00437]
[1779136228809,51.45,77079.86,0.0,-0.99996,0.0,0.00437]
[1779136228917,51.45,77079.86,0.0,-0.99996,0.0,0.00437]
[1779136229061,51.45,77079.86,0.0,-0.99996,0.0,0.00437]
[1779136232510,51.45,77081.1,0.0,-0.99996,0.0,0.00434]
[1779136234524,51.45,77090.44,0.0,-0.99996,0.0,0.00445]
[1779136235088,51.45,77090.44,0.0,-0.99996,0.0,0.00445]
[1779136235172,51.45,77090.44,0.0,-0.99996,0.0,0.00445]
[1779136235315,51.45,77090.44,0.0,-0.99996,0.0,0.00445]
[1779136235531,51.45,77090.39,0.0,-0.99996,0.0,0.00445]
[1779136238552,51.45,77092.37,0.0,-0.99996,0.0,0.00447]
[1779136243587,51.45,77090.06,0.0,-0.99996,0.0,0.00445]
[1779136247864,51.45,77091.38,0.0,-0.99996,0.0,0.00446]
[1779136248058,51.45,77091.74,0.0,-0.99996,0.0,0.00447]
[1779136248524,51.45,77091.74,0.0,-0.99996,0.0,0.00447]
[1779136252651,51.45,77096.08,0.0,-0.99996,0.0,0.00452]
[1779136253109,51.45,77096.08,0.0,-0.99996,0.0,0.00452]
[1779136253256,51.45,77096.08,0.0,-0.99996,0.0,0.00452]
[1779136253309,51.45,77096.08,0.0,-0.99996,0.0,0.00452]
[1779136253446,51.45,77096.08,0.0,-0.99996,0.0,0.00452]
[1779136253660,51.45,77094.65,0.0,-0.99996,0.0,0.0045]
[1779136255629,51.45,77094.89,0.0,-0.99996,0.0,0.00451]
[1779136255806,51.45,77094.89,0.0,-0.99996,0.0,0.00451]
[1779136255859,51.45,77094.89,0.0,-0.99996,0.0,0.00451]
[1779136257309,51.45,77094.89,0.0,-0.99996,0.0,0.00451]
[1779136257638,51.45,77094.89,0.0,-0.99996,0.0,0.00451]
[1779136257689,51.45,77093.29,0.0,-0.99996,0.0,0.00449]
[1779136259309,51.45,77093.27,0.0,-0.99996,0.0,0.00448]
[1779136259417,51.45,77093.27,0.0,-0.99996,0.0,0.00448]
[1779136261717,51.45,77095.27,0.0,-0.99996,0.0,0.00451]
[1779136262127,51.45,77095.27,0.0,-0.99996,0.0,0.00451]
[1779136262308,51.45,77095.27,0.0,-0.99996,0.0,0.00451]
[1779136262726,51.45,77100.94,0.0,-0.99996,0.0,0.00458]
[1779136263315,51.45,77100.94,0.0,-0.99996,0.0,0.00458]
[1779136263527,51.45,77100.94,0.0,-0.99996,0.0,0.00458]
[1779136263732,51.45,77102.75,0.0,-0.99996,0.0,0.0046]
[1779136264739,51.45,77105.34,0.0,-0.99996,0.0,0.00464]
[1779136265746,51.45,77107.75,0.0,-0.99996,0.0,0.00467]
[1779136266664,51.45,77107.75,0.0,-0.99996,0.0,0.00467]
[1779136266807,51.45,77107.75,0.0,-0.99996,0.0,0.00467]
[1779136266908,51.45,77108.26,0.0,-0.99996,0.0,0.00467]
[1779136267854,51.45,77108.26,0.0,-0.99996,0.0,0.00467]
[1779136267899,51.45,77106.33,0.0,-0.99996,0.0,0.00465]
[1779136268022,51.45,77106.33,0.0,-0.99996,0.0,0.00465]
[1779136268057,51.45,77106.33,0.0,-0.99996,0.0,0.00465]
[1779136268347,51.45,77106.33,0.0,-0.99996,0.0,0.00465]
[1779136269774,51.45,77098.7,0.0,-0.99996,0.0,0.00455]
[1779136270781,51.45,77094.38,0.0,-0.99996,0.0,0.0045]
[1779136271311,51.45,77094.38,0.0,-0.99996,0.0,0.0045]
[1779136271443,51.45,77094.38,0.0,-0.99996,0.0,0.0045]
[1779136273278,51.45,77095.32,0.0,-0.99996,0.0,0.00451]
[1779136273315,51.45,77095.32,0.0,-0.99996,0.0,0.00451]
[1779136273494,51.45,77095.32,0.0,-0.99996,0.0,0.00451]
[1779136273808,51.45,77095.12,0.0,-0.99996,0.0,0.00451]
[1779136277311,51.45,77094.24,0.0,-0.99996,0.0,0.0045]
[1779136277641,51.45,77094.24,0.0,-0.99996,0.0,0.0045]
[1779136277835,51.45,77096.67,0.0,-0.99996,0.0,0.00453]
[1779136279312,51.45,77097.95,0.0,-0.99996,0.0,0.00454]
[1779136279410,51.45,77097.95,0.0,-0.99996,0.0,0.00454]
[1779136280640,51.45,77097.67,0.0,-0.99996,0.0,0.00454]
[1779136280807,51.45,77097.67,0.0,-0.99996,0.0,0.00454]
[1779136280908,51.45,77097.67,0.0,-0.99996,0.0,0.00454]
[1779136281311,51.45,77097.67,0.0,-0.99996,0.0,0.00454]
[1779136281372,51.45,77097.67,0.0,-0.99996,0.0,0.00454]
[1779136282871,51.45,77100.22,0.0,-0.99996,0.0,0.00457]
[1779136284885,51.45,77103.55,0.0,-0.99996,0.0,0.00461]
[1779136285311,51.45,77103.55,0.0,-0.99996,0.0,0.00461]
[1779136285568,51.45,77103.55,0.0,-0.99996,0.0,0.00461]
[1779136285892,51.45,77105.35,0.0,-0.99996,0.0,0.00464]
[1779136287318,51.45,77105.31,0.0,-0.99996,0.0,0.00464]
[1779136287449,51.45,77105.31,0.0,-0.99996,0.0,0.00464]
[1779136287591,51.45,77105.31,0.0,-0.99996,0.0,0.00464]
[1779136287813,51.45,77105.31,0.0,-0.99996,0.0,0.00464]
[1779136287906,51.45,77106.66,0.0,-0.99996,0.0,0.00465]
[1779136291312,51.45,77107.13,0.0,-0.99996,0.0,0.00466]
[1779136291464,51.45,77107.13,0.0,-0.99996,0.0,0.00466]
[1779136291934,51.45,77108.29,0.0,-0.99996,0.0,0.00462]
[1779136293948,51.45,77111.38,0.0,-0.99996,0.0,0.00466]
[1779136294185,51.45,77111.38,0.0,-0.99996,0.0,0.00466]
[1779136294197,51.45,77111.38,0.0,-0.99996,0.0,0.00466]
[1779136294308,51.45,77111.38,0.0,-0.99996,0.0,0.00466]
[1779136294421,51.45,77111.38,0.0,-0.99996,0.0,0.00466]
[1779136294956,51.45,77113.08,0.0,-0.99996,0.0,0.00468]
[1779136295859,51.45,77113.08,0.0,-0.99996,0.0,0.00468]
[1779136295962,51.45,77113.16,0.0,-0.99996,0.0,0.00468]
[1779136296062,51.45,77113.16,0.0,-0.99996,0.0,0.00468]
[1779136297311,51.45,77113.56,0.0,-0.99996,0.0,0.00469]
[1779136297474,51.45,77113.56,0.0,-0.99996,0.0,0.00469]
[1779136297976,51.45,77118.15,0.0,-0.99996,0.0,0.00475]
[1779136298983,51.45,77121.35,0.0,-0.99996,0.0,0.00479]
[1779136299313,51.45,77121.35,0.0,-0.99996,0.0,0.00479]
[1779136299377,51.45,77121.35,0.0,-0.99996,0.0,0.00479]
[1779136302006,51.45,77117.67,0.0,-0.99996,0.0,0.00474]
[1779136303013,51.45,77096.23,0.0,-0.99996,0.0,0.00447]
[1779136304026,51.45,77091.06,0.0,-0.99996,0.0,0.0044]
[1779136305040,51.45,77094.51,0.0,-0.99996,0.0,0.00445]
[1779136306036,51.45,77094.51,0.0,-0.99996,0.0,0.00445]
[1779136306444,51.45,77094.51,0.0,-0.99996,0.0,0.00445]
[1779136306548,51.45,77094.51,0.0,-0.99996,0.0,0.00445]
[1779136308569,51.45,77094.82,0.0,-0.99996,0.0,0.00445]
[1779136308666,51.45,77094.82,0.0,-0.99996,0.0,0.00445]
[1779136309069,51.45,77089.84,0.0,-0.99996,0.0,0.00439]
[1779136310561,51.45,77089.84,0.0,-0.99996,0.0,0.00439]
[1779136310720,51.45,77089.84,0.0,-0.99996,0.0,0.00439]
[1779136310822,51.45,77087.16,0.0,-0.99996,0.0,0.00436]
[1779136311283,51.45,77087.16,0.0,-0.99996,0.0,0.00436]
[1779136311308,51.45,77087.16,0.0,-0.99996,0.0,0.00436]
[1779136311384,51.45,77087.8,0.0,-0.99996,0.0,0.00436]
[1779136312568,51.45,77087.8,0.0,-0.99996,0.0,0.00436]
[1779136312754,51.45,77087.8,0.0,-0.99996,0.0,0.00436]
[1779136312765,51.45,77084.98,0.0,-0.99996,0.0,0.00433]
[1779136314561,51.45,77084.5,0.0,-0.99996,0.0,0.00432]
[1779136314869,51.45,77084.5,0.0,-0.99996,0.0,0.00432]
[1779136316118,51.45,77077.71,0.0,-0.99996,0.0,0.00424]
[1779136318131,51.45,77076.04,0.0,-0.99996,0.0,0.00422]
[1779136319326,51.45,77076.04,0.0,-0.99996,0.0,0.00422]
[1779136319559,51.45,77076.04,0.0,-0.99996,0.0,0.00422]
[1779136319570,51.45,77076.04,0.0,-0.99996,0.0,0.00422]
[1779136319807,51.45,77076.04,0.0,-0.99996,0.0,0.00422]
[1779136321152,51.45,77072.2,0.0,-0.99996,0.0,0.00418]
[1779136322116,51.45,77072.2,0.0,-0.99996,0.0,0.00418]
[1779136322307,51.45,77072.2,0.0,-0.99996,0.0,0.00418]
[1779136322360,51.45,77072.25,0.0,-0.99996,0.0,0.00418]
[1779136327714,51.45,77072.29,0.0,-0.99996,0.0,0.00418]
[1779136333236,51.45,77071.17,0.0,-0.99996,0.0,0.00417]
[1779136335250,51.45,77073.41,0.0,-0.99996,0.0,0.00419]
[1779136336257,51.45,77080.5,0.0,-0.99996,0.0,0.00428]
[1779136337264,51.45,77083.05,0.0,-0.99996,0.0,0.00431]
[1779136338099,51.45,77083.05,0.0,-0.99996,0.0,0.00431]
[1779136338308,51.45,77083.05,0.0,-0.99996,0.0,0.00431]
[1779136338575,51.45,77083.12,0.0,-0.99996,0.0,0.00431]
[1779136345975,51.45,77083.07,0.0,-0.99996,0.0,0.00431]
[1779136347335,51.45,77094.79,0.0,-0.99996,0.0,0.00445]
[1779136348517,51.45,77094.79,0.0,-0.99996,0.0,0.00445]
[1779136348562,51.45,77094.79,0.0,-0.99996,0.0,0.00445]
[1779136348565,51.45,77097.35,0.0,-0.99996,0.0,0.00448]
[1779136351363,51.45,77097.28,0.0,-0.99996,0.0,0.00443]
[1779136355391,51.45,77095.47,0.0,-0.99996,0.0,0.0044]
[1779136360426,51.45,77095.78,0.0,-0.99996,0.0,0.00441]
[1779136368482,51.45,77095.77,0.0,-0.99996,0.0,0.00441]
[1779136373517,51.45,77095.85,0.0,-0.99996,0.0,0.00441]
[1779136379561,51.45,77095.38,0.0,-0.99996,0.0,0.0044]
[1779136380568,51.45,77093.28,0.0,-0.99996,0.0,0.00438]
[1779136384596,51.45,77094.9,0.0,-0.99996,0.0,0.0044]
[1779136389631,51.45,77094.77,0.0,-0.99996,0.0,0.0044]
[1779136391645,51.45,77093.12,0.0,-0.99996,0.0,0.00438]
[1779136392652,51.45,77090.93,0.0,-0.99996,0.0,0.00435]
[1779136394666,51.45,77087.94,0.0,-0.99996,0.0,0.00431]
[1779136395673,51.45,77085.53,0.0,-0.99996,0.0,0.00428]
[1779136397687,51.45,77086.93,0.0,-0.99996,0.0,0.0043]
[1779136402722,51.45,77087.07,0.0,-0.99996,0.0,0.0043]
[1779136408765,51.45,77087.54,0.0,-0.99996,0.0,0.00431]
[1779136411785,51.45,77086.21,0.0,-0.99996,0.0,0.00424]
[1779136412792,51.45,77079.96,0.0,-0.99996,0.0,0.00417]
[1779136417827,51.45,77079.45,0.0,-0.99996,0.0,0.00416]
[1779136423869,51.45,77078.89,0.0,-0.99996,0.0,0.00415]
[1779136430919,51.45,77079.28,0.0,-0.99996,0.0,0.00416]
[1779136433940,51.45,77077.71,0.0,-0.99996,0.0,0.00414]
[1779136435955,51.45,77076.03,0.0,-0.99996,0.0,0.00412]
[1779136440990,51.45,77075.23,0.0,-0.99996,0.0,0.00411]
[1779136447033,51.45,77074.52,0.0,-0.99996,0.0,0.0041]
[1779136453075,51.45,77073.35,0.0,-0.99997,0.0,0.00409]
[1779136457103,51.45,77070.88,0.0,-0.99997,0.0,0.00406]
[1779136458110,51.45,77069.26,0.0,-0.99997,0.0,0.00404]
[1779136463145,51.45,77068.8,0.0,-0.99997,0.0,0.00404]
[1779136468182,51.45,77068.64,0.0,-0.99997,0.0,0.00404]
[1779136470031,51.45,77068.64,0.0,-0.99997,0.0,0.00404]
[1779136470409,51.45,77067.0,0.0,-0.99997,0.0,0.00402]
[1779136471203,51.45,77067.12,0.0,-0.99997,0.0,0.00397]
[1779136472809,51.45,77067.12,0.0,-0.99997,0.0,0.00397]
[1779136473028,51.45,77067.12,0.0,-0.99997,0.0,0.00397]
[1779136473029,51.45,77066.98,0.0,-0.99997,0.0,0.00397]
[1779136473217,51.45,77056.28,0.0,-0.99997,0.0,0.00385]
[1779136474224,51.45,77052.65,0.0,-0.99997,0.0,0.00381]
[1779136475231,51.45,77054.16,0.0,-0.99997,0.0,0.00383]
[1779136480266,51.45,77053.75,0.0,-0.99997,0.0,0.00383]
[1779136485301,51.45,77050.96,0.0,-0.99997,0.0,0.0038]
[1779136487315,51.45,77057.22,0.0,-0.99997,0.0,0.00386]
[1779136492350,51.45,77057.88,0.0,-0.99997,0.0,0.00387]
[1779136497385,51.45,77057.53,0.0,-0.99997,0.0,0.00387]
[1779136499409,51.45,77044.91,0.0,-0.99997,0.0,0.00373]
[1779136500420,51.45,77043.05,0.0,-0.99997,0.0,0.00371]
[1779136501427,51.45,77044.21,0.0,-0.99997,0.0,0.00372]
[1779136503440,51.45,77042.74,0.0,-0.99997,0.0,0.00371]
[1779136509482,51.45,77042.99,0.0,-0.99997,0.0,0.00371]
[1779136510497,51.45,77035.4,0.0,-0.99997,0.0,0.00363]
[1779136511501,51.45,77031.73,0.0,-0.99997,0.0,0.0036]
[1779136512508,51.45,77029.26,0.0,-0.99997,0.0,0.00357]
[1779136514114,51.45,77029.26,0.0,-0.99997,0.0,0.00357]
[1779136514216,51.45,77019.92,0.0,-0.99997,0.0,0.00348]
[1779136514272,51.45,77019.92,0.0,-0.99997,0.0,0.00348]
[1779136514307,51.45,77019.92,0.0,-0.99997,0.0,0.00348]
[1779136514522,51.45,77020.18,0.0,-0.99997,0.0,0.00348]
[1779136517543,51.45,77026.54,0.0,-0.99997,0.0,0.00354]
[1779136518550,51.45,77028.24,0.0,-0.99997,0.0,0.00356]
[1779136519704,51.45,77028.24,0.0,-0.99997,0.0,0.00356]
[1779136519809,51.45,77028.24,0.0,-0.99997,0.0,0.00356]
[1779136519910,51.45,77032.38,0.0,-0.99997,0.0,0.0036]
[1779136520564,51.45,77034.5,0.0,-0.99997,0.0,0.00362]
[1779136521571,51.45,77036.35,0.0,-0.99997,0.0,0.00364]
[1779136523585,51.45,77037.92,0.0,-0.99997,0.0,0.00366]
[1779136528620,51.45,77036.86,0.0,-0.99997,0.0,0.00365]
[1779136532102,51.45,77035.38,0.0,-0.99997,0.0,0.00359]
[1779136536676,51.45,77033.66,0.0,-0.99997,0.0,0.00357]
[1779136538927,51.45,77033.56,0.0,-0.99997,0.0,0.00357]
[1779136539058,51.45,77033.56,0.0,-0.99997,0.0,0.00357]
[1779136539138,51.45,77033.56,0.0,-0.99997,0.0,0.00357]
[1779136540704,51.45,77032.06,0.0,-0.99997,0.0,0.00355]
[1779136542718,51.45,77033.5,0.0,-0.99997,0.0,0.00357]
[1779136547753,51.45,77033.56,0.0,-0.99997,0.0,0.00357]
[1779136552788,51.45,77034.74,0.0,-0.99997,0.0,0.00358]
[1779136557823,51.45,77035.26,0.0,-0.99997,0.0,0.00359]
[1779136562858,51.45,77035.22,0.0,-0.99997,0.0,0.00359]
[1779136567893,51.45,77034.52,0.0,-0.99997,0.0,0.00358]
[1779136569907,51.45,77032.74,0.0,-0.99997,0.0,0.00356]
[1779136570914,51.45,77030.72,0.0,-0.99997,0.0,0.00354]
[1779136572928,51.45,77034.05,0.0,-0.99997,0.0,0.00357]
[1779136577963,51.45,77034.99,0.0,-0.99997,0.0,0.00358]
[1779136581995,51.45,77042.67,0.0,-0.99997,0.0,0.00366]
[1779136583002,51.45,77050.69,0.0,-0.99997,0.0,0.00375]
[1779136584009,51.45,77050.83,0.0,-0.99997,0.0,0.00375]
[1779136589044,51.45,77050.19,0.0,-0.99997,0.0,0.00374]
[1779136591058,51.45,77050.53,0.0,-0.99997,0.0,0.0037]
[1779136596093,51.45,77050.32,0.0,-0.99997,0.0,0.0037]
[1779136597100,51.45,77052.65,0.0,-0.99997,0.0,0.00372]
[1779136598107,51.45,77054.61,0.0,-0.99997,0.0,0.00374]
[1779136603142,51.45,77055.54,0.0,-0.99997,0.0,0.00375]
[1779136608177,51.45,77056.22,0.0,-0.99997,0.0,0.00376]
[1779136609184,51.45,77059.62,0.0,-0.99997,0.0,0.00379]
[1779136611198,51.45,77061.32,0.0,-0.99997,0.0,0.00381]
[1779136612718,51.45,77060.89,0.0,-0.99997,0.0,0.00381]
[1779136612808,51.45,77060.89,0.0,-0.99997,0.0,0.00381]
[1779136613212,51.45,77060.77,0.0,-0.99997,0.0,0.00381]
[1779136614219,51.45,77065.9,0.0,-0.99997,0.0,0.00386]
[1779136615226,51.45,77071.25,0.0,-0.99997,0.0,0.00392]
[1779136616233,51.45,77073.82,0.0,-0.99997,0.0,0.00395]
[1779136621268,51.45,77073.51,0.0,-0.99997,0.0,0.00394]
[1779136623282,51.45,77071.84,0.0,-0.99997,0.0,0.00393]
[1779136628317,51.45,77071.85,0.0,-0.99997,0.0,0.00393]
[1779136629324,51.45,77067.71,0.0,-0.99997,0.0,0.00388]
[1779136630331,51.45,77064.89,0.0,-0.99997,0.0,0.00385]
[1779136632345,51.45,77063.71,0.0,-0.99997,0.0,0.00384]
[1779136634361,51.45,77061.05,0.0,-0.99997,0.0,0.00381]
[1779136635366,51.45,77057.26,0.0,-0.99997,0.0,0.00377]
[1779136636373,51.45,77054.28,0.0,-0.99997,0.0,0.00374]
[1779136639394,51.45,77054.64,0.0,-0.99997,0.0,0.00374]
[1779136644429,51.45,77054.94,0.0,-0.99997,0.0,0.00374]
[1779136645436,51.45,77056.59,0.0,-0.99997,0.0,0.00376]
[1779136646443,51.45,77055.27,0.0,-0.99997,0.0,0.00375]
[1779136647450,51.45,77056.66,0.0,-0.99997,0.0,0.00376]
[1779136650471,51.45,77057.99,0.0,-0.99997,0.0,0.00378]
[1779136651478,51.45,77057.91,0.0,-0.99997,0.0,0.00373]
[1779136656513,51.45,77057.45,0.0,-0.99997,0.0,0.00372]
[1779136658527,51.45,77055.95,0.0,-0.99997,0.0,0.00371]
[1779136663562,51.45,77055.22,0.0,-0.99997,0.0,0.0037]
[1779136667590,51.45,77053.04,0.0,-0.99997,0.0,0.00368]
[1779136672625,51.45,77053.16,0.0,-0.99997,0.0,0.00368]
[1779136677660,51.45,77046.35,0.0,-0.99997,0.0,0.00361]
[1779136678670,51.45,77043.28,0.0,-0.99997,0.0,0.00358]
[1779136679454,51.45,77043.28,0.0,-0.99997,0.0,0.00358]
[1779136679696,51.45,77043.28,0.0,-0.99997,0.0,0.00358]
[1779136679706,51.45,77036.85,0.0,-0.99997,0.0,0.00351]
[1779136680684,51.45,77032.19,0.0,-0.99997,0.0,0.00347]
[1779136683067,51.45,77032.28,0.0,-0.99997,0.0,0.00347]
[1779136683308,51.45,77032.28,0.0,-0.99997,0.0,0.00347]
[1779136683396,51.45,77036.95,0.0,-0.99997,0.0,0.00351]
[1779136684712,51.45,77038.67,0.0,-0.99997,0.0,0.00353]
[1779136689747,51.45,77039.26,0.0,-0.99997,0.0,0.00354]
[1779136694782,51.45,77038.85,0.0,-0.99997,0.0,0.00353]
[1779136699204,51.45,77038.43,0.0,-0.99997,0.0,0.00353]
[1779136699310,51.45,77038.43,0.0,-0.99997,0.0,0.00353]
[1779136699399,51.45,77038.28,0.0,-0.99997,0.0,0.00353]
[1779136703846,51.45,77048.09,0.0,-0.99997,0.0,0.00363]
[1779136704852,51.45,77051.54,0.0,-0.99997,0.0,0.00366]
[1779136707227,51.45,77053.28,0.0,-0.99997,0.0,0.00368]
[1779136707873,51.45,77051.61,0.0,-0.99997,0.0,0.00366]
[1779136710084,51.45,77051.24,0.0,-0.99997,0.0,0.00366]
[1779136710308,51.45,77051.24,0.0,-0.99997,0.0,0.00366]
[1779136710408,51.45,77051.57,0.0,-0.99997,0.0,0.00366]
[1779136711901,51.45,77051.13,0.0,-0.99997,0.0,0.00361]
[1779136714922,51.45,77046.86,0.0,-0.99997,0.0,0.00357]
[1779136719957,51.45,77046.73,0.0,-0.99997,0.0,0.00357]
[1779136724992,51.45,77041.2,0.0,-0.99997,0.0,0.00351]
[1779136725999,51.45,77038.55,0.0,-0.99997,0.0,0.00349]
[1779136730027,51.45,77036.33,0.0,-0.99997,0.0,0.00346]
[1779136735062,51.45,77036.4,0.0,-0.99997,0.0,0.00346]
[1779136740099,51.45,77036.52,0.0,-0.99997,0.0,0.00347]
[1779136743118,51.45,77039.32,0.0,-0.99997,0.0,0.00349]
[1779136744125,51.45,77042.33,0.0,-0.99997,0.0,0.00352]
[1779136746139,51.45,77044.4,0.0,-0.99997,0.0,0.00354]
[1779136751174,51.45,77044.09,0.0,-0.99997,0.0,0.00354]
[1779136755202,51.45,77041.7,0.0,-0.99997,0.0,0.00352]
[1779136760237,51.45,77041.94,0.0,-0.99997,0.0,0.00352]
[1779136765272,51.45,77040.32,0.0,-0.99997,0.0,0.0035]
[1779136768294,51.45,77038.47,0.0,-0.99997,0.0,0.00348]
[1779136772321,51.45,77038.14,0.0,-0.99997,0.0,0.00344]
[1779136777356,51.45,77038.45,0.0,-0.99997,0.0,0.00344]
[1779136780377,51.45,77035.43,0.0,-0.99997,0.0,0.00341]
[1779136785412,51.45,77034.38,0.0,-0.99997,0.0,0.0034]
[1779136786419,51.45,77031.54,0.0,-0.99997,0.0,0.00337]
[1779136789440,51.45,77026.46,0.0,-0.99997,0.0,0.00333]
[1779136790447,51.45,77024.86,0.0,-0.99997,0.0,0.00331]
[1779136795486,51.45,77026.76,0.0,-0.99997,0.0,0.00333]
[1779136800523,51.45,77026.39,0.0,-0.99997,0.0,0.00333]
[1779136802537,51.45,77028.09,0.0,-0.99997,0.0,0.00334]
[1779136808581,51.45,77027.96,0.0,-0.99997,0.0,0.00334]
[1779136818652,51.45,77027.96,0.0,-0.99997,0.0,0.00334]
[1779136820666,51.45,77026.05,0.0,-0.99997,0.0,0.00332]
[1779136824694,51.45,77023.34,0.0,-0.99997,0.0,0.0033]
[1779136829729,51.45,77020.75,0.0,-0.99997,0.0,0.00327]
[1779136830736,51.45,77016.01,0.0,-0.99997,0.0,0.00323]
[1779136831743,51.45,77014.21,0.0,-0.99997,0.0,0.00317]
[1779136835771,51.45,77009.87,0.0,-0.99997,0.0,0.00313]
[1779136836778,51.45,77006.39,0.0,-0.99997,0.0,0.0031]
[1779136839309,51.45,77006.83,0.0,-0.99997,0.0,0.00311]
[1779136839421,51.45,77006.83,0.0,-0.99997,0.0,0.00311]
[1779136844448,51.45,77006.42,0.0,-0.99997,0.0,0.0031]
[1779136844559,51.45,77006.42,0.0,-0.99997,0.0,0.0031]
[1779136844549,51.45,77005.04,0.0,-0.99997,0.0,0.00309]
[1779136845841,51.45,76998.45,0.0,-0.99997,0.0,0.00303]
[1779136847855,51.45,76995.53,0.0,-0.99997,0.0,0.00301]
[1779136848862,51.45,76994.17,0.0,-0.99997,0.0,0.003]
[1779136849870,51.45,76985.81,0.0,-0.99998,0.0,0.00292]
[1779136850876,51.45,76982.46,0.0,-0.99998,0.0,0.0029]
[1779136852770,51.45,76981.64,0.0,-0.99998,0.0,0.00289]
[1779136855311,51.45,76981.16,0.0,-0.99998,0.0,0.00289]
[1779136855696,51.45,76980.79,0.0,-0.99998,0.0,0.00288]
[1779136857925,51.45,76962.41,0.0,-0.99998,0.0,0.00273]
[1779136858932,51.45,76961.42,0.0,-0.99998,0.0,0.00273]
[1779136859939,51.45,76969.56,0.0,-0.99998,0.0,0.00279]
[1779136860946,51.45,76971.25,0.0,-0.99998,0.0,0.0028]
[1779136862388,51.45,76971.25,0.0,-0.99998,0.0,0.0028]
[1779136862562,51.45,76971.25,0.0,-0.99998,0.0,0.0028]
[1779136862405,51.45,76971.54,0.0,-0.99998,0.0,0.00281]
[1779136863971,51.45,76974.84,0.0,-0.99998,0.0,0.00283]
[1779136869276,51.45,76974.84,0.0,-0.99998,0.0,0.00283]
[1779136875049,51.45,76975.39,0.0,-0.99998,0.0,0.00284]
[1779136880084,51.45,76974.68,0.0,-0.99998,0.0,0.00283]
[1779136884112,51.45,76971.71,0.0,-0.99998,0.0,0.00281]
[1779136885119,51.45,76969.78,0.0,-0.99998,0.0,0.00279]
[1779136889148,51.45,76971.58,0.0,-0.99998,0.0,0.00281]
[1779136891161,51.45,76972.02,0.0,-0.99998,0.0,0.00277]
[1779136892168,51.45,76970.63,0.0,-0.99998,0.0,0.00276]
[1779136893175,51.45,76963.1,0.0,-0.99998,0.0,0.0027]
[1779136894182,51.45,76961.33,0.0,-0.99998,0.0,0.00269]
[1779136899340,51.45,76961.64,0.0,-0.99998,0.0,0.00269]
[1779136901236,51.45,76964.22,0.0,-0.99998,0.0,0.00271]
[1779136901888,51.45,76964.22,0.0,-0.99998,0.0,0.00271]
[1779136902059,51.45,76964.22,0.0,-0.99998,0.0,0.00271]
[1779136902243,51.45,76969.37,0.0,-0.99998,0.0,0.00275]
[1779136903250,51.45,76972.87,0.0,-0.99998,0.0,0.00278]
[1779136904257,51.45,76975.21,0.0,-0.99998,0.0,0.0028]
[1779136905264,51.45,76977.26,0.0,-0.99998,0.0,0.00282]
[1779136910299,51.45,76977.43,0.0,-0.99998,0.0,0.00282]
[1779136912313,51.45,76975.98,0.0,-0.99998,0.0,0.00281]
[1779136917348,51.45,76975.72,0.0,-0.99998,0.0,0.0028]
[1779136921376,51.45,76977.96,0.0,-0.99998,0.0,0.00282]
[1779136922383,51.45,76984.34,0.0,-0.99998,0.0,0.00287]
[1779136924397,51.45,76985.81,0.0,-0.99998,0.0,0.00289]
[1779136931446,51.45,76984.98,0.0,-0.99998,0.0,0.00288]
[1779136934467,51.45,76980.29,0.0,-0.99998,0.0,0.00284]
[1779136935474,51.45,76978.24,0.0,-0.99998,0.0,0.00282]
[1779136940509,51.45,76977.97,0.0,-0.99998,0.0,0.00282]
[1779136945544,51.45,76977.5,0.0,-0.99998,0.0,0.00282]
[1779136950579,51.45,76977.47,0.0,-0.99998,0.0,0.00282]
[1779136951586,51.45,76977.12,0.0,-0.99998,0.0,0.00278]
[1779136955614,51.45,76971.18,0.0,-0.99998,0.0,0.00273]
[1779136957628,51.45,76969.53,0.0,-0.99998,0.0,0.00272]
[1779136958635,51.45,76963.7,0.0,-0.99998,0.0,0.00267]
[1779136960649,51.45,76963.32,0.0,-0.99998,0.0,0.00267]
[1779136961656,51.45,76959.99,0.0,-0.99998,0.0,0.00265]
[1779136966691,51.45,76962.34,0.0,-0.99998,0.0,0.00266]
[1779136970721,51.45,76960.84,0.0,-0.99998,0.0,0.00265]
[1779136974749,51.45,76962.64,0.0,-0.99998,0.0,0.00267]
[1779136979784,51.45,76964.32,0.0,-0.99998,0.0,0.00268]
[1779136984822,51.45,76961.74,0.0,-0.99998,0.0,0.00266]
[1779136985828,51.45,76958.81,0.0,-0.99998,0.0,0.00264]
[1779136988849,51.45,76957.0,0.0,-0.99998,0.0,0.00262]
[1779136990863,51.45,76955.6,0.0,-0.99998,0.0,0.00261]
[1779136991870,51.45,76954.03,0.0,-0.99998,0.0,0.0026]
[1779136995898,51.45,76946.67,0.0,-0.99998,0.0,0.00255]
[1779136998919,51.45,76945.3,0.0,-0.99998,0.0,0.00254]
[1779136999926,51.45,76940.51,0.0,-0.99998,0.0,0.0025]
[1779137000933,51.45,76938.84,0.0,-0.99998,0.0,0.00249]
[1779137005971,51.45,76938.27,0.0,-0.99998,0.0,0.00248]
[1779137008046,51.45,76931.63,0.0,-0.99998,0.0,0.00244]
[1779137009000,51.45,76933.55,0.0,-0.99998,0.0,0.00245]
[1779137011696,51.45,76934.71,0.0,-0.99998,0.0,0.00246]
[1779137011014,51.45,76935.15,0.0,-0.99998,0.0,0.00243]
[1779137011824,51.45,76935.15,0.0,-0.99998,0.0,0.00243]
[1779137013028,51.45,76937.98,0.0,-0.99998,0.0,0.00245]
[1779137014035,51.45,76939.84,0.0,-0.99998,0.0,0.00246]
[1779137015829,51.45,76939.68,0.0,-0.99998,0.0,0.00246]
[1779137016058,51.45,76939.68,0.0,-0.99998,0.0,0.00246]
[1779137016063,51.45,76939.95,0.0,-0.99998,0.0,0.00246]
[1779137019070,51.45,76938.71,0.0,-0.99998,0.0,0.00245]
[1779137022091,51.45,76936.87,0.0,-0.99998,0.0,0.00244]
[1779137023098,51.45,76934.06,0.0,-0.99998,0.0,0.00242]
[1779137028133,51.45,76933.01,0.0,-0.99998,0.0,0.00241]
[1779137030147,51.45,76935.28,0.0,-0.99998,0.0,0.00243]
[1779137032161,51.45,76930.71,0.0,-0.99998,0.0,0.0024]
[1779137033168,51.45,76928.48,0.0,-0.99998,0.0,0.00238]
[1779137036189,51.45,76933.04,0.0,-0.99998,0.0,0.00241]
[1779137038203,51.45,76930.41,0.0,-0.99998,0.0,0.0024]
[1779137043239,51.45,76927.87,0.0,-0.99998,0.0,0.00238]
[1779137048274,51.45,76927.94,0.0,-0.99998,0.0,0.00238]
[1779137054316,51.45,76927.01,0.0,-0.99998,0.0,0.00237]
[1779137056330,51.45,76923.24,0.0,-0.99998,0.0,0.00235]
[1779137057337,51.45,76916.36,0.0,-0.99998,0.0,0.0023]
[1779137058344,51.45,76915.09,0.0,-0.99998,0.0,0.00229]
[1779137061368,51.45,76917.54,0.0,-0.99998,0.0,0.00231]
[1779137065395,51.45,76920.54,0.0,-0.99998,0.0,0.00233]
[1779137067985,51.45,76921.3,0.0,-0.99998,0.0,0.00233]
[1779137068058,51.45,76921.3,0.0,-0.99998,0.0,0.00233]
[1779137068416,51.45,76921.48,0.0,-0.99998,0.0,0.00233]
[1779137071437,51.45,76921.06,0.0,-0.99998,0.0,0.0023]
[1779137075465,51.45,76919.83,0.0,-0.99998,0.0,0.00229]
[1779137080500,51.45,76920.24,0.0,-0.99998,0.0,0.0023]
[1779137083521,51.45,76918.33,0.0,-0.99998,0.0,0.00228]
[1779137086542,51.45,76916.23,0.0,-0.99998,0.0,0.00227]
[1779137088556,51.45,76914.35,0.0,-0.99998,0.0,0.00226]
[1779137091577,51.45,76913.07,0.0,-0.99998,0.0,0.00225]
[1779137096612,51.45,76912.77,0.0,-0.99998,0.0,0.00225]
[1779137098626,51.45,76914.36,0.0,-0.99998,0.0,0.00226]
[1779137101647,51.45,76917.86,0.0,-0.99998,0.0,0.00228]
[1779137105675,51.45,76915.63,0.0,-0.99998,0.0,0.00226]
[1779137110710,51.45,76914.57,0.0,-0.99998,0.0,0.00226]
[1779137115745,51.45,76913.79,0.0,-0.99998,0.0,0.00225]
[1779137117759,51.45,76911.17,0.0,-0.99998,0.0,0.00224]
[1779137121788,51.45,76906.95,0.0,-0.99998,0.0,0.00221]
[1779137122795,51.45,76905.4,0.0,-0.99998,0.0,0.0022]
[1779137127835,51.45,76905.67,0.0,-0.99998,0.0,0.0022]
[1779137131867,51.45,76906.29,0.0,-0.99998,0.0,0.00217]
[1779137136902,51.45,76906.24,0.0,-0.99998,0.0,0.00217]
[1779137142343,51.45,76906.97,0.0,-0.99998,0.0,0.00218]
[1779137142943,51.45,76903.07,0.0,-0.99998,0.0,0.00215]
[1779137145884,51.45,76902.11,0.0,-0.99998,0.0,0.00215]
[1779137148067,51.45,76902.04,0.0,-0.99998,0.0,0.00215]
[1779137148216,51.45,76902.04,0.0,-0.99998,0.0,0.00215]
[1779137148316,51.45,76900.04,0.0,-0.99998,0.0,0.00214]
[1779137148985,51.45,76898.08,0.0,-0.99998,0.0,0.00212]
[1779137149992,51.45,76896.28,0.0,-0.99998,0.0,0.00211]
[1779137150999,51.45,76885.77,0.0,-0.99998,0.0,0.00205]
[1779137153018,51.45,76885.54,0.0,-0.99998,0.0,0.00205]
[1779137154546,51.45,76885.54,0.0,-0.99998,0.0,0.00205]
[1779137154561,51.45,76885.54,0.0,-0.99998,0.0,0.00205]
[1779137154660,51.45,76882.33,0.0,-0.99998,0.0,0.00203]
[1779137156039,51.45,76881.06,0.0,-0.99998,0.0,0.00202]
[1779137158053,51.45,76879.02,0.0,-0.99998,0.0,0.00201]
[1779137159060,51.45,76874.28,0.0,-0.99998,0.0,0.00198]
[1779137160063,51.45,76874.28,0.0,-0.99998,0.0,0.00198]
[1779137160143,51.45,76874.28,0.0,-0.99998,0.0,0.00198]
[1779137160238,51.45,76870.42,0.0,-0.99998,0.0,0.00196]
[1779137161074,51.45,76864.99,0.0,-0.99998,0.0,0.00193]
[1779137162081,51.45,76862.79,0.0,-0.99998,0.0,0.00191]
[1779137163088,51.45,76864.55,0.0,-0.99998,0.0,0.00192]
[1779137165106,51.45,76866.92,0.0,-0.99998,0.0,0.00194]
[1779137166497,51.45,76866.92,0.0,-0.99998,0.0,0.00194]
[1779137166569,51.45,76866.92,0.0,-0.99998,0.0,0.00194]
[1779137166605,51.45,76866.56,0.0,-0.99998,0.0,0.00193]
[1779137170140,51.45,76864.61,0.0,-0.99998,0.0,0.00192]
[1779137172265,51.45,76864.05,0.0,-0.99998,0.0,0.00192]
[1779137172347,51.45,76859.68,0.0,-0.99998,0.0,0.0019]
[1779137173161,51.45,76856.37,0.0,-0.99998,0.0,0.00188]
[1779137176005,51.45,76855.89,0.0,-0.99998,0.0,0.00187]
[1779137179203,51.45,76853.66,0.0,-0.99998,0.0,0.00186]
[1779137180210,51.45,76850.68,0.0,-0.99998,0.0,0.00185]
[1779137185245,51.45,76851.98,0.0,-0.99998,0.0,0.00185]
[1779137188266,51.45,76850.52,0.0,-0.99998,0.0,0.00185]
[1779137189454,51.45,76850.52,0.0,-0.99998,0.0,0.00185]
[1779137189559,51.45,76850.52,0.0,-0.99998,0.0,0.00185]
[1779137189660,51.45,76851.54,0.0,-0.99998,0.0,0.00185]
[1779137191287,51.45,76849.78,0.0,-0.99998,0.0,0.00182]
[1779137196322,51.45,76848.83,0.0,-0.99999,0.0,0.00181]
[1779137201357,51.45,76849.15,0.0,-0.99998,0.0,0.00181]
[1779137203376,51.45,76847.13,0.0,-0.99999,0.0,0.0018]
[1779137208411,51.45,76846.4,0.0,-0.99999,0.0,0.0018]
[1779137214453,51.45,76846.42,0.0,-0.99999,0.0,0.0018]
[1779137219488,51.45,76845.3,0.0,-0.99999,0.0,0.00179]
[1779137226834,51.45,76845.25,0.0,-0.99999,0.0,0.00179]
[1779137226878,51.45,76846.25,0.0,-0.99999,0.0,0.0018]
[1779137227057,51.45,76846.25,0.0,-0.99999,0.0,0.0018]
[1779137232579,51.45,76848.37,0.0,-0.99999,0.0,0.00181]
[1779137234593,51.45,76849.55,0.0,-0.99998,0.0,0.00182]
[1779137239628,51.45,76848.45,0.0,-0.99999,0.0,0.00181]
[1779137240635,51.45,76846.36,0.0,-0.99999,0.0,0.0018]
[1779137246677,51.45,76846.07,0.0,-0.99999,0.0,0.0018]
[1779137247684,51.45,76847.36,0.0,-0.99999,0.0,0.0018]
[1779137251712,51.45,76847.38,0.0,-0.99999,0.0,0.00178]
[1779137256747,51.45,76847.39,0.0,-0.99999,0.0,0.00178]
[1779137259768,51.45,76845.59,0.0,-0.99999,0.0,0.00177]
[1779137260775,51.45,76841.62,0.0,-0.99999,0.0,0.00175]
[1779137265810,51.45,76843.27,0.0,-0.99999,0.0,0.00176]
[1779137267824,51.45,76841.89,0.0,-0.99999,0.0,0.00175]
[1779137269838,51.45,76843.11,0.0,-0.99999,0.0,0.00176]
[1779137273866,51.45,76844.29,0.0,-0.99999,0.0,0.00176]
[1779137274873,51.45,76846.49,0.0,-0.99999,0.0,0.00177]
[1779137279908,51.45,76847.34,0.0,-0.99999,0.0,0.00178]
[1779137284943,51.45,76848.31,0.0,-0.99999,0.0,0.00178]
[1779137289978,51.45,76848.96,0.0,-0.99999,0.0,0.00179]
[1779137295013,51.45,76847.72,0.0,-0.99999,0.0,0.00178]
[1779137300050,51.45,76848.44,0.0,-0.99999,0.0,0.00178]
[1779137302064,51.45,76847.21,0.0,-0.99999,0.0,0.00178]
[1779137306092,51.45,76845.81,0.0,-0.99999,0.0,0.00177]
[1779137311127,51.45,76844.86,0.0,-0.99999,0.0,0.00174]
[1779137316162,51.45,76845.12,0.0,-0.99999,0.0,0.00174]
[1779137319184,51.45,76846.44,0.0,-0.99999,0.0,0.00175]
[1779137324229,51.45,76840.11,0.0,-0.99999,0.0,0.00172]
[1779137325237,51.45,76835.18,0.0,-0.99999,0.0,0.00169]
[1779137326244,51.45,76837.73,0.0,-0.99999,0.0,0.0017]
[1779137328067,51.45,76837.73,0.0,-0.99999,0.0,0.0017]
[1779137328463,51.45,76837.84,0.0,-0.99999,0.0,0.00171]
[1779137329264,51.45,76835.35,0.0,-0.99999,0.0,0.00169]
[1779137330271,51.45,76836.56,0.0,-0.99999,0.0,0.0017]
[1779137335306,51.45,76835.43,0.0,-0.99999,0.0,0.00169]
[1779137336734,51.45,76835.43,0.0,-0.99999,0.0,0.00169]
[1779137336809,51.45,76835.43,0.0,-0.99999,0.0,0.00169]
[1779137336898,51.45,76836.35,0.0,-0.99999,0.0,0.0017]
[1779137338327,51.45,76837.53,0.0,-0.99999,0.0,0.0017]
[1779137339334,51.45,76839.18,0.0,-0.99999,0.0,0.00171]
[1779137340341,51.45,76840.64,0.0,-0.99999,0.0,0.00172]
[1779137345376,51.45,76840.16,0.0,-0.99999,0.0,0.00172]
[1779137350411,51.45,76840.08,0.0,-0.99999,0.0,0.00172]
[1779137355446,51.45,76840.04,0.0,-0.99999,0.0,0.00172]
[1779137360481,51.45,76840.37,0.0,-0.99999,0.0,0.00172]
[1779137365519,51.45,76840.82,0.0,-0.99999,0.0,0.00172]
[1779137374582,51.45,76840.53,0.0,-0.99999,0.0,0.0017]
[1779137379617,51.45,76841.81,0.0,-0.99999,0.0,0.0017]
[1779137384652,51.45,76841.98,0.0,-0.99999,0.0,0.0017]
[1779137392708,51.45,76840.83,0.0,-0.99999,0.0,0.0017]
[1779137394722,51.45,76834.58,0.0,-0.99999,0.0,0.00167]
[1779137395729,51.45,76836.02,0.0,-0.99999,0.0,0.00167]
[1779137401771,51.45,76836.47,0.0,-0.99999,0.0,0.00167]
[1779137406806,51.45,76836.45,0.0,-0.99999,0.0,0.00167]
[1779137411841,51.45,76836.31,0.0,-0.99999,0.0,0.00167]
[1779137413176,51.45,76836.31,0.0,-0.99999,0.0,0.00167]
[1779137413855,51.45,76834.4,0.0,-0.99999,0.0,0.00166]
[1779137415869,51.45,76835.57,0.0,-0.99999,0.0,0.00167]
[1779137416967,51.45,76835.57,0.0,-0.99999,0.0,0.00167]
[1779137422920,51.45,76838.54,0.0,-0.99999,0.0,0.00169]
[1779137423926,51.45,76839.95,0.0,-0.99999,0.0,0.00169]
[1779137431985,51.45,76839.71,0.0,-0.99999,0.0,0.00167]
[1779137432549,51.45,76839.71,0.0,-0.99999,0.0,0.00167]
[1779137432561,51.45,76839.71,0.0,-0.99999,0.0,0.00167]
[1779137432992,51.45,76839.97,0.0,-0.99999,0.0,0.00167]
[1779137438027,51.45,76840.0,0.0,-0.99999,0.0,0.00167]
[1779137443062,51.45,76840.08,0.0,-0.99999,0.0,0.00167]
[1779137448097,51.45,76840.15,0.0,-0.99999,0.0,0.00167]
[1779137453132,51.45,76841.9,0.0,-0.99999,0.0,0.00168]
[1779137459174,51.45,76839.79,0.0,-0.99999,0.0,0.00167]
[1779137464211,51.45,76839.61,0.0,-0.99999,0.0,0.00167]
[1779137469246,51.45,76840.05,0.0,-0.99999,0.0,0.00167]
[1779137474281,51.45,76839.65,0.0,-0.99999,0.0,0.00167]
[1779137479316,51.45,76840.15,0.0,-0.99999,0.0,0.00167]
[1779137484351,51.45,76840.34,0.0,-0.99999,0.0,0.00167]
[1779137489386,51.45,76840.98,0.0,-0.99999,0.0,0.00167]
[1779137491400,51.45,76840.66,0.0,-0.99999,0.0,0.00165]
[1779137497443,51.45,76841.05,0.0,-0.99999,0.0,0.00165]
[1779137503485,51.45,76840.88,0.0,-0.99999,0.0,0.00165]
[1779137510217,51.45,76840.84,0.0,-0.99999,0.0,0.00165]
[1779137510233,51.45,76842.35,0.0,-0.99999,0.0,0.00166]
[1779137516576,51.45,76842.06,0.0,-0.99999,0.0,0.00166]
[1779137521611,51.45,76842.56,0.0,-0.99999,0.0,0.00166]
[1779137526646,51.45,76842.42,0.0,-0.99999,0.0,0.00166]
[1779137530674,51.45,76841.16,0.0,-0.99999,0.0,0.00165]
[1779137531681,51.45,76839.59,0.0,-0.99999,0.0,0.00164]
[1779137532688,51.45,76841.11,0.0,-0.99999,0.0,0.00165]
[1779137537723,51.45,76840.57,0.0,-0.99999,0.0,0.00165]
[1779137541751,51.45,76841.76,0.0,-0.99999,0.0,0.00165]
[1779137546786,51.45,76842.55,0.0,-0.99999,0.0,0.00166]
[1779137552828,51.45,76842.43,0.0,-0.99999,0.0,0.00164]
[1779137561891,51.45,76841.58,0.0,-0.99999,0.0,0.00163]
[1779137568940,51.45,76841.14,0.0,-0.99999,0.0,0.00163]
[1779137570972,51.45,76842.5,0.0,-0.99999,0.0,0.00164]
[1779137571969,51.45,76865.33,0.0,-0.99999,0.0,0.00175]
[1779137572976,51.45,76867.22,0.0,-0.99999,0.0,0.00176]
[1779137577004,51.45,76873.66,0.0,-0.99999,0.0,0.00179]
[1779137578011,51.45,76882.82,0.0,-0.99998,0.0,0.00184]
[1779137579018,51.45,76889.31,0.0,-0.99998,0.0,0.00188]
[1779137580026,51.45,76893.75,0.0,-0.99998,0.0,0.00191]
[1779137581033,51.45,76896.61,0.0,-0.99998,0.0,0.00192]
[1779137583047,51.45,76900.12,0.0,-0.99998,0.0,0.00194]
[1779137584054,51.45,76904.01,0.0,-0.99998,0.0,0.00196]
[1779137585061,51.45,76913.07,0.0,-0.99998,0.0,0.00202]
[1779137586068,51.45,76913.39,0.0,-0.99998,0.0,0.00202]
[1779137588082,51.45,76917.35,0.0,-0.99998,0.0,0.00204]
[1779137589089,51.45,76921.64,0.0,-0.99998,0.0,0.00207]
[1779137590096,51.45,76928.24,0.0,-0.99998,0.0,0.00211]
[1779137592110,51.45,76926.58,0.0,-0.99998,0.0,0.0021]
[1779137593117,51.45,76917.22,0.0,-0.99998,0.0,0.00204]
[1779137594124,51.45,76917.51,0.0,-0.99998,0.0,0.00204]
[1779137599159,51.45,76916.55,0.0,-0.99998,0.0,0.00204]
[1779137601173,51.45,76918.21,0.0,-0.99998,0.0,0.00205]
[1779137606208,51.45,76918.55,0.0,-0.99998,0.0,0.00205]
[1779137607792,51.45,76917.88,0.0,-0.99998,0.0,0.00205]
[1779137607808,51.45,76917.88,0.0,-0.99998,0.0,0.00205]
[1779137608222,51.45,76918.29,0.0,-0.99998,0.0,0.00205]
[1779137611243,51.45,76919.1,0.0,-0.99998,0.0,0.00203]
[1779137618292,51.45,76919.2,0.0,-0.99998,0.0,0.00203]
[1779137623328,51.45,76919.52,0.0,-0.99998,0.0,0.00203]
[1779137628363,51.45,76919.39,0.0,-0.99998,0.0,0.00203]
[1779137633399,51.45,76919.57,0.0,-0.99998,0.0,0.00203]
[1779137636420,51.45,76909.72,0.0,-0.99998,0.0,0.00197]
[1779137637427,51.45,76909.21,0.0,-0.99998,0.0,0.00197]
[1779137638776,51.45,76910.57,0.0,-0.99998,0.0,0.00198]
[1779137640449,51.45,76912.28,0.0,-0.99998,0.0,0.00199]
[1779137642465,51.45,76918.54,0.0,-0.99998,0.0,0.00202]
[1779137644479,51.45,76919.8,0.0,-0.99998,0.0,0.00203]
[1779137646493,51.45,76921.83,0.0,-0.99998,0.0,0.00204]
[1779137649514,51.45,76924.31,0.0,-0.99998,0.0,0.00206]
[1779137651528,51.45,76926.53,0.0,-0.99998,0.0,0.00207]
[1779137652535,51.45,76927.93,0.0,-0.99998,0.0,0.00208]
[1779137654549,51.45,76930.16,0.0,-0.99998,0.0,0.00209]
[1779137655467,51.45,76930.16,0.0,-0.99998,0.0,0.00209]
[1779137655561,51.45,76930.16,0.0,-0.99998,0.0,0.00209]
[1779137655568,51.45,76927.99,0.0,-0.99998,0.0,0.00208]
[1779137656563,51.45,76931.93,0.0,-0.99998,0.0,0.0021]
[1779137658577,51.45,76934.42,0.0,-0.99998,0.0,0.00212]
[1779137659584,51.45,76935.86,0.0,-0.99998,0.0,0.00213]
[1779137660591,51.45,76939.32,0.0,-0.99998,0.0,0.00215]
[1779137662606,51.45,76949.31,0.0,-0.99998,0.0,0.00221]
[1779137664620,51.45,76936.57,0.0,-0.99998,0.0,0.00213]
[1779137665627,51.45,76934.76,0.0,-0.99998,0.0,0.00212]
[1779137666634,51.45,76932.98,0.0,-0.99998,0.0,0.00211]
[1779137668648,51.45,76927.86,0.0,-0.99998,0.0,0.00208]
[1779137671669,51.45,76927.81,0.0,-0.99998,0.0,0.00205]
[1779137676705,51.45,76927.78,0.0,-0.99998,0.0,0.00205]
[1779137677724,51.45,76927.78,0.0,-0.99998,0.0,0.00205]
[1779137677809,51.45,76927.78,0.0,-0.99998,0.0,0.00205]
[1779137677823,51.45,76928.95,0.0,-0.99998,0.0,0.00206]
[1779137683754,51.45,76929.33,0.0,-0.99998,0.0,0.00206]
[1779137688789,51.45,76929.31,0.0,-0.99998,0.0,0.00206]
[1779137694831,51.45,76929.9,0.0,-0.99998,0.0,0.00206]
[1779137699866,51.45,76930.1,0.0,-0.99998,0.0,0.00206]
[1779137702887,51.45,76931.59,0.0,-0.99998,0.0,0.00207]
[1779137704901,51.45,76934.1,0.0,-0.99998,0.0,0.00209]
[1779137709936,51.45,76934.75,0.0,-0.99998,0.0,0.00209]
[1779137713964,51.45,76933.16,0.0,-0.99998,0.0,0.00208]
[1779137714971,51.45,76937.21,0.0,-0.99998,0.0,0.00211]
[1779137720008,51.45,76946.74,0.0,-0.99998,0.0,0.00217]
[1779137721015,51.45,76949.08,0.0,-0.99998,0.0,0.00218]
[1779137722022,51.45,76953.35,0.0,-0.99998,0.0,0.00221]
[1779137723029,51.45,76954.76,0.0,-0.99998,0.0,0.00222]
[1779137725043,51.45,76958.13,0.0,-0.99998,0.0,0.00224]
[1779137726050,51.45,76963.82,0.0,-0.99998,0.0,0.00228]
[1779137727613,51.45,76964.76,0.0,-0.99998,0.0,0.00229]
[1779137727811,51.45,76964.76,0.0,-0.99998,0.0,0.00229]
[1779137728064,51.45,76968.4,0.0,-0.99998,0.0,0.00231]
[1779137729071,51.45,76970.56,0.0,-0.99998,0.0,0.00233]
[1779137730078,51.45,76967.73,0.0,-0.99998,0.0,0.00231]
[1779137731358,51.45,76967.73,0.0,-0.99998,0.0,0.00231]
[1779137731459,51.45,76965.54,0.0,-0.99998,0.0,0.00226]
[1779137731560,51.45,76965.54,0.0,-0.99998,0.0,0.00226]
[1779137737127,51.45,76966.64,0.0,-0.99998,0.0,0.00227]
[1779137742163,51.45,76964.72,0.0,-0.99998,0.0,0.00225]
[1779137746191,51.45,76963.48,0.0,-0.99998,0.0,0.00225]
[1779137751226,51.45,76964.84,0.0,-0.99998,0.0,0.00226]
[1779137754996,51.45,76964.74,0.0,-0.99998,0.0,0.00225]
[1779137755058,51.45,76964.74,0.0,-0.99998,0.0,0.00225]
[1779137755254,51.45,76965.02,0.0,-0.99998,0.0,0.00226]
[1779137758275,51.45,76967.42,0.0,-0.99998,0.0,0.00227]
[1779137760289,51.45,76971.21,0.0,-0.99998,0.0,0.0023]
[1779137761296,51.45,76973.71,0.0,-0.99998,0.0,0.00232]
[1779137766331,51.45,76974.84,0.0,-0.99998,0.0,0.00232]
[1779137773382,51.45,76975.52,0.0,-0.99998,0.0,0.00233]
[1779137774389,51.45,76977.34,0.0,-0.99998,0.0,0.00234]
[1779137775396,51.45,76979.5,0.0,-0.99998,0.0,0.00235]
[1779137776403,51.45,76981.35,0.0,-0.99998,0.0,0.00237]
[1779137778417,51.45,76984.35,0.0,-0.99998,0.0,0.00239]
[1779137780184,51.45,76984.94,0.0,-0.99998,0.0,0.00239]
[1779137780431,51.45,76988.24,0.0,-0.99998,0.0,0.00242]
[1779137781438,51.45,76990.43,0.0,-0.99998,0.0,0.00243]
[1779137786473,51.45,76990.74,0.0,-0.99998,0.0,0.00243]
[1779137786854,51.45,76990.74,0.0,-0.99998,0.0,0.00243]
[1779137787059,51.45,76990.74,0.0,-0.99998,0.0,0.00243]
[1779137787480,51.45,76989.46,0.0,-0.99998,0.0,0.00242]
[1779137791508,51.45,76990.02,0.0,-0.99998,0.0,0.0024]
[1779137796543,51.45,76990.1,0.0,-0.99998,0.0,0.0024]
[1779137801580,51.45,76990.11,0.0,-0.99998,0.0,0.0024]
[1779137806614,51.45,76990.41,0.0,-0.99998,0.0,0.0024]
[1779137811649,51.45,76990.98,0.0,-0.99998,0.0,0.0024]
[1779137816684,51.45,76987.48,0.0,-0.99998,0.0,0.00238]
[1779137820713,51.45,76987.03,0.0,-0.99998,0.0,0.00238]
[1779137823734,51.45,76988.49,0.0,-0.99998,0.0,0.00239]
[1779137829777,51.45,76988.62,0.0,-0.99998,0.0,0.00239]
[1779137834343,51.45,76988.54,0.0,-0.99998,0.0,0.00239]
[1779137834562,51.45,76988.54,0.0,-0.99998,0.0,0.00239]
[1779137834585,51.45,76988.54,0.0,-0.99998,0.0,0.00239]
[1779137836826,51.45,76981.24,0.0,-0.99998,0.0,0.00234]
[1779137837833,51.45,76978.57,0.0,-0.99998,0.0,0.00232]
[1779137838841,51.45,76967.99,0.0,-0.99998,0.0,0.00225]
[1779137839848,51.45,76961.12,0.0,-0.99998,0.0,0.0022]
[1779137842869,51.45,76959.64,0.0,-0.99998,0.0,0.00219]
[1779137847905,51.45,76959.84,0.0,-0.99998,0.0,0.00219]
[1779137848912,51.45,76957.57,0.0,-0.99998,0.0,0.00218]
[1779137850926,51.45,76959.06,0.0,-0.99998,0.0,0.00219]
[1779137851933,51.45,76961.31,0.0,-0.99998,0.0,0.00217]
[1779137852940,51.45,76965.51,0.0,-0.99998,0.0,0.0022]
[1779137855961,51.45,76966.88,0.0,-0.99998,0.0,0.00221]
[1779137860996,51.45,76966.39,0.0,-0.99998,0.0,0.00221]
[1779137864148,51.45,76966.44,0.0,-0.99998,0.0,0.00221]
[1779137864183,51.45,76922.79,0.0,-0.99998,0.0,0.00194]
[1779137864945,51.45,76922.79,0.0,-0.99998,0.0,0.00194]
[1779137865036,51.45,76901.22,0.0,-0.99998,0.0,0.00182]
[1779137866043,51.45,76903.14,0.0,-0.99998,0.0,0.00183]
[1779137867323,51.45,76903.14,0.0,-0.99998,0.0,0.00183]
[1779137867379,51.45,76905.35,0.0,-0.99998,0.0,0.00184]
[1779137868057,51.45,76913.14,0.0,-0.99998,0.0,0.00188]
[1779137869570,51.45,76913.14,0.0,-0.99998,0.0,0.00188]
[1779137869583,51.45,76914.14,0.0,-0.99998,0.0,0.00189]
[1779137869937,51.45,76914.14,0.0,-0.99998,0.0,0.00189]
[1779137871078,51.45,76916.02,0.0,-0.99998,0.0,0.0019]
[1779137878127,51.45,76916.16,0.0,-0.99998,0.0,0.0019]
[1779137883162,51.45,76916.09,0.0,-0.99998,0.0,0.0019]
[1779137887229,51.45,76916.27,0.0,-0.99998,0.0,0.0019]
[1779137887276,51.45,76878.31,0.0,-0.99999,0.0,0.0017]
[1779137888209,51.45,76856.14,0.0,-0.99999,0.0,0.00159]
[1779137889215,51.45,76861.72,0.0,-0.99999,0.0,0.00161]
[1779137890222,51.45,76863.79,0.0,-0.99999,0.0,0.00162]
[1779137890707,51.45,76863.79,0.0,-0.99999,0.0,0.00162]
[1779137891229,51.45,76864.29,0.0,-0.99999,0.0,0.00163]
[1779137892236,51.45,76857.97,0.0,-0.99999,0.0,0.0016]
[1779137895729,51.45,76857.35,0.0,-0.99999,0.0,0.00159]
[1779137895814,51.45,76857.35,0.0,-0.99999,0.0,0.00159]
[1779137895840,51.45,76857.35,0.0,-0.99999,0.0,0.00159]
[1779137896060,51.45,76857.35,0.0,-0.99999,0.0,0.00159]
[1779137901299,51.45,76861.98,0.0,-0.99999,0.0,0.00162]
[1779137902321,51.45,76864.17,0.0,-0.99999,0.0,0.00163]
[1779137903318,51.45,76869.98,0.0,-0.99999,0.0,0.00166]
[1779137905332,51.45,76871.6,0.0,-0.99999,0.0,0.00166]
[1779137906002,51.45,76871.6,0.0,-0.99999,0.0,0.00166]
[1779137906059,51.45,76871.6,0.0,-0.99999,0.0,0.00166]
[1779137906339,51.45,76872.13,0.0,-0.99999,0.0,0.00167]
[1779137907177,51.45,76872.13,0.0,-0.99999,0.0,0.00167]
[1779137907315,51.45,76872.13,0.0,-0.99999,0.0,0.00167]
[1779137907321,51.45,76872.13,0.0,-0.99999,0.0,0.00167]
[1779137907561,51.45,76872.13,0.0,-0.99999,0.0,0.00167]
[1779137909361,51.45,76873.27,0.0,-0.99999,0.0,0.00167]
[1779137911374,51.45,76873.29,0.0,-0.99999,0.0,0.00165]
[1779137912892,51.45,76874.03,0.0,-0.99999,0.0,0.00165]
[1779137913063,51.45,76874.03,0.0,-0.99999,0.0,0.00165]
[1779137913388,51.45,76874.02,0.0,-0.99999,0.0,0.00165]
[1779137913971,51.45,76874.02,0.0,-0.99999,0.0,0.00165]
[1779137914066,51.45,76874.02,0.0,-0.99999,0.0,0.00165]
[1779137914122,51.45,76874.02,0.0,-0.99999,0.0,0.00165]
[1779137914314,51.45,76874.02,0.0,-0.99999,0.0,0.00165]
[1779137920437,51.45,76873.99,0.0,-0.99999,0.0,0.00165]
[1779137923502,51.45,76873.88,0.0,-0.99999,0.0,0.00165]
[1779137923558,51.45,76873.88,0.0,-0.99999,0.0,0.00165]
[1779137923601,51.45,76873.88,0.0,-0.99999,0.0,0.00165]
[1779137925253,51.45,76873.88,0.0,-0.99999,0.0,0.00165]
[1779137925314,51.45,76873.88,0.0,-0.99999,0.0,0.00165]
[1779137925371,51.45,76873.88,0.0,-0.99999,0.0,0.00165]
[1779137925570,51.45,76873.88,0.0,-0.99999,0.0,0.00165]
[1779137927486,51.45,76877.46,0.0,-0.99999,0.0,0.00167]
[1779137930895,51.45,76877.34,0.0,-0.99999,0.0,0.00167]
[1779137931063,51.45,76877.34,0.0,-0.99999,0.0,0.00167]
[1779137931514,51.45,76874.63,0.0,-0.99999,0.0,0.00166]
[1779137931760,51.45,76874.63,0.0,-0.99999,0.0,0.00166]
[1779137931815,51.45,76874.63,0.0,-0.99999,0.0,0.00166]
[1779137931824,51.45,76874.63,0.0,-0.99999,0.0,0.00166]
[1779137932069,51.45,76874.63,0.0,-0.99999,0.0,0.00166]
[1779137933528,51.45,76872.72,0.0,-0.99999,0.0,0.00165]
[1779137935555,51.45,76872.94,0.0,-0.99999,0.0,0.00165]
[1779137935651,51.45,76867.33,0.0,-0.99999,0.0,0.00162]
[1779137935810,51.45,76867.33,0.0,-0.99999,0.0,0.00162]
[1779137935949,51.45,76867.33,0.0,-0.99999,0.0,0.00162]
[1779137935970,51.45,76867.33,0.0,-0.99999,0.0,0.00162]
[1779137936066,51.45,76867.33,0.0,-0.99999,0.0,0.00162]
[1779137936549,51.45,76867.14,0.0,-0.99999,0.0,0.00162]
[1779137939570,51.45,76865.84,0.0,-0.99999,0.0,0.00161]
[1779137944605,51.45,76866.48,0.0,-0.99999,0.0,0.00162]
[1779137944811,51.45,76866.48,0.0,-0.99999,0.0,0.00162]
[1779137945612,51.45,76866.45,0.0,-0.99999,0.0,0.00161]
[1779137950647,51.45,76865.96,0.0,-0.99999,0.0,0.00161]
[1779137955682,51.45,76866.81,0.0,-0.99999,0.0,0.00162]
[1779137957697,51.45,76870.02,0.0,-0.99999,0.0,0.00163]
[1779137958704,51.45,76875.08,0.0,-0.99999,0.0,0.00166]
[1779137963738,51.45,76874.85,0.0,-0.99999,0.0,0.00166]
[1779137964745,51.45,76876.36,0.0,-0.99999,0.0,0.00166]
[1779137969780,51.45,76876.46,0.0,-0.99999,0.0,0.00166]
[1779137972801,51.45,76876.64,0.0,-0.99999,0.0,0.00164]
[1779137973808,51.45,76875.66,0.0,-0.99999,0.0,0.00164]
[1779137979850,51.45,76874.95,0.0,-0.99999,0.0,0.00163]
[1779137982871,51.45,76869.62,0.0,-0.99999,0.0,0.00161]
[1779137984331,51.45,76869.62,0.0,-0.99999,0.0,0.00161]
[1779137984404,51.45,76868.73,0.0,-0.99999,0.0,0.0016]
[1779137984886,51.45,76861.9,0.0,-0.99999,0.0,0.00157]
[1779137985892,51.45,76858.24,0.0,-0.99999,0.0,0.00155]
[1779137987906,51.45,76857.88,0.0,-0.99999,0.0,0.00155]
[1779137990927,51.45,76856.82,0.0,-0.99999,0.0,0.00155]
[1779137991934,51.45,76855.93,0.0,-0.99999,0.0,0.00154]
[1779137992941,51.45,76856.7,0.0,-0.99999,0.0,0.00155]
[1779137997977,51.45,76855.81,0.0,-0.99999,0.0,0.00154]
[1779137998984,51.45,76854.58,0.0,-0.99999,0.0,0.00154]
[1779138001000,51.45,76856.36,0.0,-0.99999,0.0,0.00154]
[1779138002006,51.45,76859.28,0.0,-0.99999,0.0,0.00156]
[1779138004808,51.45,76859.57,0.0,-0.99999,0.0,0.00156]
[1779138005737,51.45,76858.67,0.0,-0.99999,0.0,0.00156]
[1779138011070,51.45,76858.1,0.0,-0.99999,0.0,0.00155]
[1779138014011,51.45,76858.06,0.0,-0.99999,0.0,0.00155]
[1779138014076,51.45,76858.06,0.0,-0.99999,0.0,0.00155]
[1779138014129,51.45,76858.06,0.0,-0.99999,0.0,0.00155]
[1779138014310,51.45,76858.06,0.0,-0.99999,0.0,0.00155]
[1779138016112,51.45,76859.26,0.0,-0.99999,0.0,0.00156]
[1779138017119,51.45,76860.55,0.0,-0.99999,0.0,0.00156]
[1779138018251,51.45,76860.55,0.0,-0.99999,0.0,0.00156]
[1779138018307,51.45,76860.55,0.0,-0.99999,0.0,0.00156]
[1779138018352,51.45,76860.84,0.0,-0.99999,0.0,0.00157]
[1779138019252,51.45,76860.84,0.0,-0.99999,0.0,0.00157]
[1779138019317,51.45,76860.84,0.0,-0.99999,0.0,0.00157]
[1779138019562,51.45,76860.84,0.0,-0.99999,0.0,0.00157]
[1779138019651,51.45,76865.8,0.0,-0.99999,0.0,0.00159]
[1779138021394,51.45,76869.35,0.0,-0.99999,0.0,0.00161]
[1779138023161,51.45,76870.35,0.0,-0.99999,0.0,0.00161]
[1779138028198,51.45,76870.85,0.0,-0.99999,0.0,0.00161]
[1779138030212,51.45,76872.58,0.0,-0.99999,0.0,0.00162]
[1779138031219,51.45,76872.52,0.0,-0.99999,0.0,0.0016]
[1779138034366,51.45,76872.47,0.0,-0.99999,0.0,0.0016]
[1779138034563,51.45,76872.47,0.0,-0.99999,0.0,0.0016]
[1779138034636,51.45,76872.47,0.0,-0.99999,0.0,0.0016]
[1779138034812,51.45,76872.47,0.0,-0.99999,0.0,0.0016]
[1779138034717,51.45,76872.31,0.0,-0.99999,0.0,0.0016]
[1779138036256,51.45,76876.92,0.0,-0.99999,0.0,0.00162]
[1779138044435,51.45,76877.63,0.0,-0.99999,0.0,0.00162]
[1779138044560,51.45,76877.63,0.0,-0.99999,0.0,0.00162]
[1779138044606,51.45,76881.36,0.0,-0.99999,0.0,0.00164]
[1779138045758,51.45,76881.36,0.0,-0.99999,0.0,0.00164]
[1779138045808,51.45,76881.36,0.0,-0.99999,0.0,0.00164]
[1779138045323,51.45,76883.97,0.0,-0.99999,0.0,0.00165]
[1779138045883,51.45,76883.97,0.0,-0.99999,0.0,0.00165]
[1779138046063,51.45,76883.97,0.0,-0.99999,0.0,0.00165]
[1779138049352,51.45,76882.57,0.0,-0.99999,0.0,0.00165]
[1779138054387,51.45,76883.05,0.0,-0.99999,0.0,0.00165]
[1779138060429,51.45,76883.61,0.0,-0.99999,0.0,0.00165]
[1779138061820,51.45,76883.61,0.0,-0.99999,0.0,0.00165]
[1779138061436,51.45,76867.92,0.0,-0.99999,0.0,0.00158]
[1779138062059,51.45,76867.92,0.0,-0.99999,0.0,0.00158]
[1779138062443,51.45,76866.22,0.0,-0.99999,0.0,0.00157]
[1779138063383,51.45,76866.22,0.0,-0.99999,0.0,0.00157]
[1779138063432,51.45,76866.22,0.0,-0.99999,0.0,0.00157]
[1779138063565,51.45,76866.22,0.0,-0.99999,0.0,0.00157]
[1779138067479,51.45,76864.92,0.0,-0.99999,0.0,0.00156]
[1779138073724,51.45,76865.01,0.0,-0.99999,0.0,0.00156]
[1779138073788,51.45,76812.3,0.0,-0.99999,0.0,0.00133]
[1779138074843,51.45,76812.3,0.0,-0.99999,0.0,0.00133]
[1779138074870,51.45,76802.44,0.0,-0.99999,0.0,0.00129]
[1779138075537,51.45,76797.39,0.0,-0.99999,0.0,0.00127]
[1779138077178,51.45,76797.39,0.0,-0.99999,0.0,0.00127]
[1779138077551,51.45,76797.34,0.0,-0.99999,0.0,0.00127]
[1779138078558,51.45,76799.37,0.0,-0.99999,0.0,0.00128]
[1779138080230,51.45,76799.66,0.0,-0.99999,0.0,0.00128]
[1779138080311,51.45,76799.66,0.0,-0.99999,0.0,0.00128]
[1779138082593,51.45,76804.28,0.0,-0.99999,0.0,0.0013]
[1779138083600,51.45,76805.81,0.0,-0.99999,0.0,0.00131]
[1779138088635,51.45,76798.14,0.0,-0.99999,0.0,0.00128]
[1779138089325,51.45,76798.14,0.0,-0.99999,0.0,0.00128]
[1779138089563,51.45,76798.14,0.0,-0.99999,0.0,0.00128]
[1779138089643,51.45,76798.38,0.0,-0.99999,0.0,0.00128]
[1779138090946,51.45,76798.71,0.0,-0.99999,0.0,0.00128]
[1779138091062,51.45,76798.71,0.0,-0.99999,0.0,0.00128]
[1779138091072,51.45,76798.71,0.0,-0.99999,0.0,0.00128]
[1779138091315,51.45,76798.71,0.0,-0.99999,0.0,0.00128]
[1779138097698,51.45,76796.73,0.0,-0.99999,0.0,0.00125]
[1779138098705,51.45,76798.04,0.0,-0.99999,0.0,0.00126]
[1779138103878,51.45,76798.04,0.0,-0.99999,0.0,0.00126]
[1779138105834,51.45,76797.57,0.0,-0.99999,0.0,0.00126]
[1779138105964,51.45,76797.67,0.0,-0.99999,0.0,0.00126]
[1779138106066,51.45,76797.67,0.0,-0.99999,0.0,0.00126]
[1779138106761,51.45,76801.62,0.0,-0.99999,0.0,0.00127]
[1779138107309,51.45,76801.62,0.0,-0.99999,0.0,0.00127]
[1779138107768,51.45,76802.48,0.0,-0.99999,0.0,0.00127]
[1779138108775,51.45,76805.75,0.0,-0.99999,0.0,0.00129]
[1779138117838,51.45,76803.32,0.0,-0.99999,0.0,0.00128]
[1779138119701,51.45,76803.36,0.0,-0.99999,0.0,0.00128]
[1779138119809,51.45,76803.36,0.0,-0.99999,0.0,0.00128]
[1779138119820,51.45,76803.36,0.0,-0.99999,0.0,0.00128]
[1779138120062,51.45,76803.4,0.0,-0.99999,0.0,0.00128]
[1779138120860,51.45,76800.5,0.0,-0.99999,0.0,0.00127]
[1779138122874,51.45,76798.22,0.0,-0.99999,0.0,0.00126]
[1779138123055,51.45,76798.22,0.0,-0.99999,0.0,0.00126]
[1779138123142,51.45,76798.22,0.0,-0.99999,0.0,0.00126]
[1779138123318,51.45,76798.22,0.0,-0.99999,0.0,0.00126]
[1779138123837,51.45,76798.22,0.0,-0.99999,0.0,0.00126]
[1779138123881,51.45,76797.8,0.0,-0.99999,0.0,0.00126]
[1779138124060,51.45,76797.8,0.0,-0.99999,0.0,0.00126]
[1779138124888,51.45,76794.78,0.0,-0.99999,0.0,0.00124]
[1779138125895,51.45,76787.77,0.0,-0.99999,0.0,0.00122]
[1779138126902,51.45,76781.28,0.0,-0.99999,0.0,0.00119]
[1779138128369,51.45,76780.91,0.0,-0.99999,0.0,0.00119]
[1779138128437,51.45,76780.91,0.0,-0.99999,0.0,0.00119]
[1779138128570,51.45,76780.91,0.0,-0.99999,0.0,0.00119]
[1779138129928,51.45,76772.6,0.0,-0.99999,0.0,0.00116]
[1779138130936,51.45,76772.52,0.0,-0.99999,0.0,0.00116]
[1779138132949,51.45,76770.65,0.0,-0.99999,0.0,0.00116]
[1779138135970,51.45,76764.6,0.0,-0.99999,0.0,0.00113]
[1779138137143,51.45,76764.6,0.0,-0.99999,0.0,0.00113]
[1779138137206,51.45,76764.6,0.0,-0.99999,0.0,0.00113]
[1779138137317,51.45,76764.6,0.0,-0.99999,0.0,0.00113]
[1779138137428,51.45,76764.6,0.0,-0.99999,0.0,0.00113]
[1779138138991,51.45,76762.56,0.0,-0.99999,0.0,0.00113]
[1779138139998,51.45,76753.99,0.0,-0.99999,0.0,0.0011]
[1779138141315,51.45,76753.99,0.0,-0.99999,0.0,0.0011]
[1779138141361,51.45,76753.99,0.0,-0.99999,0.0,0.0011]
[1779138141412,51.45,76753.43,0.0,-0.99999,0.0,0.0011]
[1779138142012,51.45,76750.9,0.0,-0.99999,0.0,0.00109]
[1779138145315,51.45,76750.64,0.0,-0.99999,0.0,0.00109]
[1779138145492,51.45,76750.64,0.0,-0.99999,0.0,0.00109]
[1779138145593,51.45,76748.07,0.0,-0.99999,0.0,0.00108]
[1779138148341,51.45,76747.99,0.0,-0.99999,0.0,0.00108]
[1779138148561,51.45,76747.99,0.0,-0.99999,0.0,0.00108]
[1779138148662,51.45,76745.71,0.0,-0.99999,0.0,0.00107]
[1779138149320,51.45,76745.71,0.0,-0.99999,0.0,0.00107]
[1779138149390,51.45,76745.71,0.0,-0.99999,0.0,0.00107]
[1779138149491,51.45,76747.2,0.0,-0.99999,0.0,0.00108]
[1779138150070,51.45,76752.33,0.0,-0.99999,0.0,0.00109]
[1779138151316,51.45,76752.33,0.0,-0.99999,0.0,0.00109]
[1779138151378,51.45,76752.33,0.0,-0.99999,0.0,0.00109]
[1779138151409,51.45,76752.48,0.0,-0.99999,0.0,0.00108]
[1779138153493,51.45,76752.48,0.0,-0.99999,0.0,0.00108]
[1779138153561,51.45,76752.48,0.0,-0.99999,0.0,0.00108]
[1779138153662,51.45,76752.99,0.0,-0.99999,0.0,0.00108]
[1779138154558,51.45,76752.99,0.0,-0.99999,0.0,0.00108]
[1779138154604,51.45,76761.24,0.0,-0.99999,0.0,0.00111]
[1779138155106,51.45,76765.1,0.0,-0.99999,0.0,0.00112]
[1779138155988,51.45,76765.1,0.0,-0.99999,0.0,0.00112]
[1779138156057,51.45,76765.1,0.0,-0.99999,0.0,0.00112]
[1779138156113,51.45,76761.64,0.0,-0.99999,0.0,0.00111]
[1779138158104,51.45,76761.63,0.0,-0.99999,0.0,0.00111]
[1779138158210,51.45,76761.63,0.0,-0.99999,0.0,0.00111]
[1779138160315,51.45,76760.52,0.0,-0.99999,0.0,0.0011]
[1779138160584,51.45,76760.52,0.0,-0.99999,0.0,0.0011]
[1779138162155,51.45,76764.53,0.0,-0.99999,0.0,0.00112]
[1779138164323,51.45,76765.06,0.0,-0.99999,0.0,0.00112]
[1779138164429,51.45,76765.06,0.0,-0.99999,0.0,0.00112]
[1779138164530,51.45,76767.47,0.0,-0.99999,0.0,0.00113]
[1779138165651,51.45,76767.47,0.0,-0.99999,0.0,0.00113]
[1779138165808,51.45,76767.47,0.0,-0.99999,0.0,0.00113]
[1779138165908,51.45,76768.53,0.0,-0.99999,0.0,0.00113]
[1779138168315,51.45,76768.26,0.0,-0.99999,0.0,0.00113]
[1779138168666,51.45,76768.26,0.0,-0.99999,0.0,0.00113]
[1779138168764,51.45,76770.46,0.0,-0.99999,0.0,0.00114]
[1779138170314,51.45,76770.46,0.0,-0.99999,0.0,0.00114]
[1779138170467,51.45,76770.46,0.0,-0.99999,0.0,0.00114]
[1779138171218,51.45,76775.56,0.0,-0.99999,0.0,0.00116]
[1779138173767,51.45,76775.68,0.0,-0.99999,0.0,0.00116]
[1779138173808,51.45,76775.68,0.0,-0.99999,0.0,0.00116]
[1779138173867,51.45,76775.68,0.0,-0.99999,0.0,0.00116]
[1779138174317,51.45,76775.68,0.0,-0.99999,0.0,0.00116]
[1779138174563,51.45,76775.68,0.0,-0.99999,0.0,0.00116]
[1779138175246,51.45,76778.57,0.0,-0.99999,0.0,0.00117]
[1779138178328,51.45,76779.39,0.0,-0.99999,0.0,0.00117]
[1779138178374,51.45,76779.39,0.0,-0.99999,0.0,0.00117]
[1779138180318,51.45,76779.49,0.0,-0.99999,0.0,0.00117]
[1779138180428,51.45,76779.49,0.0,-0.99999,0.0,0.00117]
[1779138182109,51.45,76780.57,0.0,-0.99999,0.0,0.00117]
[1779138182308,51.45,76780.57,0.0,-0.99999,0.0,0.00117]
[1779138182408,51.45,76780.57,0.0,-0.99999,0.0,0.00117]
[1779138183303,51.45,76781.93,0.0,-0.99999,0.0,0.00118]
[1779138184314,51.45,76781.93,0.0,-0.99999,0.0,0.00118]
[1779138184518,51.45,76781.93,0.0,-0.99999,0.0,0.00118]
[1779138184534,51.45,76796.45,0.0,-0.99999,0.0,0.00123]
[1779138185317,51.45,76796.87,0.0,-0.99999,0.0,0.00123]
[1779138186312,51.45,76796.87,0.0,-0.99999,0.0,0.00123]
[1779138186450,51.45,76796.87,0.0,-0.99999,0.0,0.00123]
[1779138188995,51.45,76798.39,0.0,-0.99999,0.0,0.00124]
[1779138188338,51.45,76800.04,0.0,-0.99999,0.0,0.00125]
[1779138189058,51.45,76800.04,0.0,-0.99999,0.0,0.00125]
[1779138189345,51.45,76799.06,0.0,-0.99999,0.0,0.00124]
[1779138190314,51.45,76799.06,0.0,-0.99999,0.0,0.00124]
[1779138190502,51.45,76799.06,0.0,-0.99999,0.0,0.00124]
[1779138191359,51.45,76807.53,0.0,-0.99999,0.0,0.00128]
[1779138192316,51.45,76807.53,0.0,-0.99999,0.0,0.00128]
[1779138192544,51.45,76807.53,0.0,-0.99999,0.0,0.00128]
[1779138192590,51.45,76808.57,0.0,-0.99999,0.0,0.00128]
[1779138193373,51.45,76819.41,0.0,-0.99999,0.0,0.00132]
[1779138194316,51.45,76819.41,0.0,-0.99999,0.0,0.00132]
[1779138194515,51.45,76819.41,0.0,-0.99999,0.0,0.00132]
[1779138194547,51.45,76822.14,0.0,-0.99999,0.0,0.00133]
[1779138195410,51.45,76834.23,0.0,-0.99999,0.0,0.00138]
[1779138196899,51.45,76838.5,0.0,-0.99999,0.0,0.0014]
[1779138197416,51.45,76836.65,0.0,-0.99999,0.0,0.00139]
[1779138198423,51.45,76833.15,0.0,-0.99999,0.0,0.00138]
[1779138199430,51.45,76822.44,0.0,-0.99999,0.0,0.00133]
[1779138200437,51.45,76813.77,0.0,-0.99999,0.0,0.0013]
[1779138201444,51.45,76813.2,0.0,-0.99999,0.0,0.0013]
[1779138202345,51.45,76813.2,0.0,-0.99999,0.0,0.0013]
[1779138202450,51.45,76813.2,0.0,-0.99999,0.0,0.0013]
[1779138202456,51.45,76813.2,0.0,-0.99999,0.0,0.0013]
[1779138202575,51.45,76813.2,0.0,-0.99999,0.0,0.0013]
[1779138202677,51.45,76815.33,0.0,-0.99999,0.0,0.00131]
[1779138204827,51.45,76816.15,0.0,-0.99999,0.0,0.00131]
[1779138204928,51.45,76815.15,0.0,-0.99999,0.0,0.00131]
[1779138205062,51.45,76815.15,0.0,-0.99999,0.0,0.00131]
[1779138206921,51.45,76815.26,0.0,-0.99999,0.0,0.00131]
[1779138206932,51.45,76815.26,0.0,-0.99999,0.0,0.00131]
[1779138207057,51.45,76815.83,0.0,-0.99999,0.0,0.00131]
[1779138207063,51.45,76815.83,0.0,-0.99999,0.0,0.00131]
[1779138210312,51.45,76815.9,0.0,-0.99999,0.0,0.00131]
[1779138210427,51.45,76815.9,0.0,-0.99999,0.0,0.00131]
[1779138212315,51.45,76816.02,0.0,-0.99999,0.0,0.00131]
[1779138212520,51.45,76816.02,0.0,-0.99999,0.0,0.00131]
[1779138212617,51.45,76816.02,0.0,-0.99999,0.0,0.00129]
[1779138214535,51.45,76820.27,0.0,-0.99999,0.0,0.00131]
[1779138215483,51.45,76820.27,0.0,-0.99999,0.0,0.00131]
[1779138215559,51.45,76820.27,0.0,-0.99999,0.0,0.00131]
[1779138215634,51.45,76820.27,0.0,-0.99999,0.0,0.00131]
[1779138215661,51.45,76827.98,0.0,-0.99999,0.0,0.00134]
[1779138216982,51.45,76829.11,0.0,-0.99999,0.0,0.00134]
[1779138218313,51.45,76829.12,0.0,-0.99999,0.0,0.00134]
[1779138218369,51.45,76829.12,0.0,-0.99999,0.0,0.00134]
[1779138218388,51.45,76829.12,0.0,-0.99999,0.0,0.00134]
[1779138218559,51.45,76829.12,0.0,-0.99999,0.0,0.00134]
[1779138218563,51.45,76830.2,0.0,-0.99999,0.0,0.00135]
[1779138219570,51.45,76828.73,0.0,-0.99999,0.0,0.00134]
[1779138224606,51.45,76828.91,0.0,-0.99999,0.0,0.00134]
[1779138225613,51.45,76831.4,0.0,-0.99999,0.0,0.00135]
[1779138230648,51.45,76830.39,0.0,-0.99999,0.0,0.00135]
[1779138235683,51.45,76828.69,0.0,-0.99999,0.0,0.00134]
[1779138236530,51.45,76828.69,0.0,-0.99999,0.0,0.00134]
[1779138236563,51.45,76828.69,0.0,-0.99999,0.0,0.00134]
[1779138236690,51.45,76828.63,0.0,-0.99999,0.0,0.00134]
[1779138241725,51.45,76829.01,0.0,-0.99999,0.0,0.00134]
[1779138246760,51.45,76829.69,0.0,-0.99999,0.0,0.00134]
[1779138251795,51.45,76829.77,0.0,-0.99999,0.0,0.00135]
[1779138256832,51.45,76830.6,0.0,-0.99999,0.0,0.00135]
[1779138258844,51.45,76834.27,0.0,-0.99999,0.0,0.00136]
[1779138262934,51.45,76834.5,0.0,-0.99999,0.0,0.00136]
[1779138263058,51.45,76834.5,0.0,-0.99999,0.0,0.00136]
[1779138263032,51.45,76831.8,0.0,-0.99999,0.0,0.00135]
[1779138268920,51.45,76832.32,0.0,-0.99999,0.0,0.00136]
[1779138271941,51.45,76832.68,0.0,-0.99999,0.0,0.00134]
[1779138276976,51.45,76832.33,0.0,-0.99999,0.0,0.00134]
[1779138281004,51.45,76830.78,0.0,-0.99999,0.0,0.00133]
[1779138286039,51.45,76830.38,0.0,-0.99999,0.0,0.00133]
[1779138287046,51.45,76822.33,0.0,-0.99999,0.0,0.0013]
[1779138288053,51.45,76820.64,0.0,-0.99999,0.0,0.00129]
[1779138289864,51.45,76820.48,0.0,-0.99999,0.0,0.00129]
[1779138290223,51.45,76820.35,0.0,-0.99999,0.0,0.00129]
[1779138296109,51.45,76820.28,0.0,-0.99999,0.0,0.00129]
[1779138301144,51.45,76820.68,0.0,-0.99999,0.0,0.00129]
[1779138303158,51.45,76819.34,0.0,-0.99999,0.0,0.00128]
[1779138304467,51.45,76819.34,0.0,-0.99999,0.0,0.00128]
[1779138304561,51.45,76819.34,0.0,-0.99999,0.0,0.00128]
[1779138304661,51.45,76819.29,0.0,-0.99999,0.0,0.00128]
[1779138310207,51.45,76821.0,0.0,-0.99999,0.0,0.00129]
[1779138316249,51.45,76820.82,0.0,-0.99999,0.0,0.00129]
[1779138317256,51.45,76824.0,0.0,-0.99999,0.0,0.0013]
[1779138320277,51.45,76828.59,0.0,-0.99999,0.0,0.00132]
[1779138324305,51.45,76826.36,0.0,-0.99999,0.0,0.00131]
[1779138329340,51.45,76825.33,0.0,-0.99999,0.0,0.00131]
[1779138330347,51.45,76819.25,0.0,-0.99999,0.0,0.00128]
[1779138331354,51.45,76819.19,0.0,-0.99999,0.0,0.00126]
[1779138333368,51.45,76815.76,0.0,-0.99999,0.0,0.00125]
[1779138335382,51.45,76814.38,0.0,-0.99999,0.0,0.00125]
[1779138337396,51.45,76803.41,0.0,-0.99999,0.0,0.00121]
[1779138338403,51.45,76798.16,0.0,-0.99999,0.0,0.00119]
[1779138340417,51.45,76796.74,0.0,-0.99999,0.0,0.00118]
[1779138345452,51.45,76797.58,0.0,-0.99999,0.0,0.00118]
[1779138350487,51.45,76797.5,0.0,-0.99999,0.0,0.00118]
[1779138352501,51.45,76798.93,0.0,-0.99999,0.0,0.00119]
[1779138353508,51.45,76801.02,0.0,-0.99999,0.0,0.0012]
[1779138356529,51.45,76802.34,0.0,-0.99999,0.0,0.0012]
[1779138359984,51.45,76802.34,0.0,-0.99999,0.0,0.0012]
[1779138360322,51.45,76803.05,0.0,-0.99999,0.0,0.0012]
[1779138361661,51.45,76803.04,0.0,-0.99999,0.0,0.0012]
[1779138361815,51.45,76803.04,0.0,-0.99999,0.0,0.0012]
[1779138367127,51.45,76801.72,0.0,-0.99999,0.0,0.0012]
[1779138367179,51.45,76801.72,0.0,-0.99999,0.0,0.0012]
[1779138367606,51.45,76801.68,0.0,-0.99999,0.0,0.0012]
[1779138371634,51.45,76810.14,0.0,-0.99999,0.0,0.00123]
[1779138372641,51.45,76809.87,0.0,-0.99999,0.0,0.00123]
[1779138373648,51.45,76812.04,0.0,-0.99999,0.0,0.00124]
[1779138375742,51.45,76812.2,0.0,-0.99999,0.0,0.00124]
[1779138375813,51.45,76812.2,0.0,-0.99999,0.0,0.00124]
[1779138375927,51.45,76812.2,0.0,-0.99999,0.0,0.00124]
[1779138376062,51.45,76812.2,0.0,-0.99999,0.0,0.00124]
[1779138380697,51.45,76813.7,0.0,-0.99999,0.0,0.00124]
[1779138382711,51.45,76815.1,0.0,-0.99999,0.0,0.00125]
[1779138387555,51.45,76814.97,0.0,-0.99999,0.0,0.00125]
[1779138387810,51.45,76814.97,0.0,-0.99999,0.0,0.00125]
[1779138387874,51.45,76814.97,0.0,-0.99999,0.0,0.00125]
[1779138387883,51.45,76814.97,0.0,-0.99999,0.0,0.00125]
[1779138388058,51.45,76814.97,0.0,-0.99999,0.0,0.00125]
[1779138388087,51.45,76814.97,0.0,-0.99999,0.0,0.00125]
[1779138391774,51.45,76815.13,0.0,-0.99999,0.0,0.00123]
[1779138396836,51.45,76815.57,0.0,-0.99999,0.0,0.00123]
[1779138396853,51.45,76792.3,0.0,-0.99999,0.0,0.00115]
[1779138397834,51.45,76767.59,0.0,-0.99999,0.0,0.00106]
[1779138398839,51.45,76771.73,0.0,-0.99999,0.0,0.00108]
[1779138400586,51.45,76771.92,0.0,-0.99999,0.0,0.00108]
[1779138402867,51.45,76777.98,0.0,-0.99999,0.0,0.0011]
[1779138404881,51.45,76778.7,0.0,-0.99999,0.0,0.0011]
[1779138405271,51.45,76778.7,0.0,-0.99999,0.0,0.0011]
[1779138405308,51.45,76778.7,0.0,-0.99999,0.0,0.0011]
[1779138405317,51.45,76778.7,0.0,-0.99999,0.0,0.0011]
[1779138405560,51.45,76778.7,0.0,-0.99999,0.0,0.0011]
[1779138406895,51.45,76783.01,0.0,-0.99999,0.0,0.00111]
[1779138407902,51.45,76789.07,0.0,-0.99999,0.0,0.00114]
[1779138408909,51.45,76795.04,0.0,-0.99999,0.0,0.00116]
[1779138411930,51.45,76796.74,0.0,-0.99999,0.0,0.00116]
[1779138412579,51.45,76796.74,0.0,-0.99999,0.0,0.00116]
[1779138412686,51.45,76796.74,0.0,-0.99999,0.0,0.00116]
[1779138412810,51.45,76796.74,0.0,-0.99999,0.0,0.00116]
[1779138412823,51.45,76796.74,0.0,-0.99999,0.0,0.00116]
[1779138413072,51.45,76796.74,0.0,-0.99999,0.0,0.00116]
[1779138413172,51.45,76797.55,0.0,-0.99999,0.0,0.00117]
[1779138415958,51.45,76798.86,0.0,-0.99999,0.0,0.00117]
[1779138420008,51.45,76799.46,0.0,-0.99999,0.0,0.00117]
[1779138420060,51.45,76799.46,0.0,-0.99999,0.0,0.00117]
[1779138420118,51.45,76799.44,0.0,-0.99999,0.0,0.00117]
[1779138420326,51.45,76799.44,0.0,-0.99999,0.0,0.00117]
[1779138420388,51.45,76799.44,0.0,-0.99999,0.0,0.00117]
[1779138420561,51.45,76799.44,0.0,-0.99999,0.0,0.00117]
[1779138427037,51.45,76799.09,0.0,-0.99999,0.0,0.00117]
[1779138430417,51.45,76798.78,0.0,-0.99999,0.0,0.00117]
[1779138430511,51.45,76798.78,0.0,-0.99999,0.0,0.00117]
[1779138430564,51.45,76798.78,0.0,-0.99999,0.0,0.00117]
[1779138430615,51.45,76798.78,0.0,-0.99999,0.0,0.00117]
[1779138438114,51.45,76800.68,0.0,-0.99999,0.0,0.00118]
[1779138440128,51.45,76798.92,0.0,-0.99999,0.0,0.00117]
[1779138445163,51.45,76798.65,0.0,-0.99999,0.0,0.00117]
[1779138447177,51.45,76795.6,0.0,-0.99999,0.0,0.00116]
[1779138448380,51.45,76794.54,0.0,-0.99999,0.0,0.00116]
[1779138448429,51.45,76794.54,0.0,-0.99999,0.0,0.00116]
[1779138448494,51.45,76794.54,0.0,-0.99999,0.0,0.00116]
[1779138448563,51.45,76794.54,0.0,-0.99999,0.0,0.00116]
[1779138449191,51.45,76794.39,0.0,-0.99999,0.0,0.00115]
[1779138451205,51.45,76793.66,0.0,-0.99999,0.0,0.00114]
[1779138455661,51.45,76792.97,0.0,-0.99999,0.0,0.00113]
[1779138455670,51.45,76792.97,0.0,-0.99999,0.0,0.00113]
[1779138455814,51.45,76792.97,0.0,-0.99999,0.0,0.00113]
[1779138456061,51.45,76792.97,0.0,-0.99999,0.0,0.00113]
[1779138456244,51.45,76791.93,0.0,-0.99999,0.0,0.00113]
[1779138461279,51.45,76793.41,0.0,-0.99999,0.0,0.00113]
[1779138466314,51.45,76793.92,0.0,-0.99999,0.0,0.00114]
[1779138469738,51.45,76794.21,0.0,-0.99999,0.0,0.00114]
[1779138469811,51.45,76794.21,0.0,-0.99999,0.0,0.00114]
[1779138469823,51.45,76794.21,0.0,-0.99999,0.0,0.00114]
[1779138470060,51.45,76794.21,0.0,-0.99999,0.0,0.00114]
[1779138475377,51.45,76794.07,0.0,-0.99999,0.0,0.00114]
[1779138481419,51.45,76793.67,0.0,-0.99999,0.0,0.00114]
[1779138482829,51.45,76793.67,0.0,-0.99999,0.0,0.00114]
[1779138482893,51.45,76793.67,0.0,-0.99999,0.0,0.00114]
[1779138483059,51.45,76793.67,0.0,-0.99999,0.0,0.00114]
[1779138483086,51.45,76793.67,0.0,-0.99999,0.0,0.00114]
[1779138483228,51.45,76793.67,0.0,-0.99999,0.0,0.00114]
[1779138483187,51.45,76797.17,0.0,-0.99999,0.0,0.00115]
[1779138483308,51.45,76797.17,0.0,-0.99999,0.0,0.00115]
[1779138486808,51.45,76798.7,0.0,-0.99999,0.0,0.00115]
[1779138486915,51.45,76798.7,0.0,-0.99999,0.0,0.00115]
[1779138488816,51.45,76799.53,0.0,-0.99999,0.0,0.00116]
[1779138488872,51.45,76799.53,0.0,-0.99999,0.0,0.00116]
[1779138488917,51.45,76801.1,0.0,-0.99999,0.0,0.00116]
[1779138489397,51.45,76801.1,0.0,-0.99999,0.0,0.00116]
[1779138489560,51.45,76801.1,0.0,-0.99999,0.0,0.00116]
[1779138489660,51.45,76801.63,0.0,-0.99999,0.0,0.00116]
[1779138492809,51.45,76802.13,0.0,-0.99999,0.0,0.00117]
[1779138493167,51.45,76802.13,0.0,-0.99999,0.0,0.00117]
[1779138494811,51.45,76802.08,0.0,-0.99999,0.0,0.00117]
[1779138494898,51.45,76802.08,0.0,-0.99999,0.0,0.00117]
[1779138494912,51.45,76804.89,0.0,-0.99999,0.0,0.00118]
[1779138498813,51.45,76804.2,0.0,-0.99999,0.0,0.00117]
[1779138499298,51.45,76804.2,0.0,-0.99999,0.0,0.00117]
[1779138502815,51.45,76804.44,0.0,-0.99999,0.0,0.00117]
[1779138502999,51.45,76804.44,0.0,-0.99999,0.0,0.00117]
[1779138503579,51.45,76811.05,0.0,-0.99999,0.0,0.0012]
[1779138504810,51.45,76811.05,0.0,-0.99999,0.0,0.0012]
[1779138505020,51.45,76811.05,0.0,-0.99999,0.0,0.0012]
[1779138505094,51.45,76821.41,0.0,-0.99999,0.0,0.00124]
[1779138505593,51.45,76822.48,0.0,-0.99999,0.0,0.00124]
[1779138507252,51.45,76822.48,0.0,-0.99999,0.0,0.00124]
[1779138507310,51.45,76822.48,0.0,-0.99999,0.0,0.00124]
[1779138506600,51.45,76825.02,0.0,-0.99999,0.0,0.00125]
[1779138507607,51.45,76824.34,0.0,-0.99999,0.0,0.00125]
[1779138510628,51.45,76822.82,0.0,-0.99999,0.0,0.00124]
[1779138511635,51.45,76822.89,0.0,-0.99999,0.0,0.00122]
[1779138515051,51.45,76822.84,0.0,-0.99999,0.0,0.00122]
[1779138515057,51.45,76822.84,0.0,-0.99999,0.0,0.00122]
[1779138515137,51.45,76822.84,0.0,-0.99999,0.0,0.00122]
[1779138515309,51.45,76822.84,0.0,-0.99999,0.0,0.00122]
[1779138515401,51.45,76822.87,0.0,-0.99999,0.0,0.00122]
[1779138518809,51.45,76822.53,0.0,-0.99999,0.0,0.00122]
[1779138519188,51.45,76822.53,0.0,-0.99999,0.0,0.00122]
[1779138522808,51.45,76822.57,0.0,-0.99999,0.0,0.00122]
[1779138522981,51.45,76822.57,0.0,-0.99999,0.0,0.00122]
[1779138526809,51.45,76822.37,0.0,-0.99999,0.0,0.00122]
[1779138527161,51.45,76822.37,0.0,-0.99999,0.0,0.00122]
[1779138528807,51.45,76822.19,0.0,-0.99999,0.0,0.00122]
[1779138529136,51.45,76822.19,0.0,-0.99999,0.0,0.00122]
[1779138530809,51.45,76822.39,0.0,-0.99999,0.0,0.00122]
[1779138530894,51.45,76822.39,0.0,-0.99999,0.0,0.00122]
[1779138531306,51.45,76822.39,0.0,-0.99999,0.0,0.00122]
[1779138531566,51.45,76822.39,0.0,-0.99999,0.0,0.00122]
[1779138531775,51.45,76823.04,0.0,-0.99999,0.0,0.00122]
[1779138532782,51.45,76825.67,0.0,-0.99999,0.0,0.00123]
[1779138533609,51.45,76825.67,0.0,-0.99999,0.0,0.00123]
[1779138533795,51.45,76825.67,0.0,-0.99999,0.0,0.00123]
[1779138533809,51.45,76825.67,0.0,-0.99999,0.0,0.00123]
[1779138533912,51.45,76825.67,0.0,-0.99999,0.0,0.00123]
[1779138534013,51.45,76828.8,0.0,-0.99999,0.0,0.00125]
[1779138536808,51.45,76828.93,0.0,-0.99999,0.0,0.00125]
[1779138537015,51.45,76828.93,0.0,-0.99999,0.0,0.00125]
[1779138538809,51.45,76828.65,0.0,-0.99999,0.0,0.00125]
[1779138538910,51.45,76828.65,0.0,-0.99999,0.0,0.00125]
[1779138542808,51.45,76828.61,0.0,-0.99999,0.0,0.00125]
[1779138543035,51.45,76828.61,0.0,-0.99999,0.0,0.00125]
[1779138543859,51.45,76830.51,0.0,-0.99999,0.0,0.00125]
[1779138546810,51.45,76830.51,0.0,-0.99999,0.0,0.00125]
[1779138547002,51.45,76830.51,0.0,-0.99999,0.0,0.00125]
[1779138547887,51.45,76833.33,0.0,-0.99999,0.0,0.00126]
[1779138549047,51.45,76833.33,0.0,-0.99999,0.0,0.00126]
[1779138549060,51.45,76833.33,0.0,-0.99999,0.0,0.00126]
[1779138549148,51.45,76833.03,0.0,-0.99999,0.0,0.00126]
[1779138550807,51.45,76833.18,0.0,-0.99999,0.0,0.00126]
[1779138551216,51.45,76833.18,0.0,-0.99999,0.0,0.00126]
[1779138552808,51.45,76833.31,0.0,-0.99999,0.0,0.00126]
[1779138552962,51.45,76833.31,0.0,-0.99999,0.0,0.00126]
[1779138553968,51.45,76834.86,0.0,-0.99999,0.0,0.00127]
[1779138555968,51.45,76834.86,0.0,-0.99999,0.0,0.00127]
[1779138556063,51.45,76834.86,0.0,-0.99999,0.0,0.00127]
[1779138556075,51.45,76834.86,0.0,-0.99999,0.0,0.00127]
[1779138556177,51.45,76836.89,0.0,-0.99999,0.0,0.00128]
[1779138557275,51.45,76836.89,0.0,-0.99999,0.0,0.00128]
[1779138557312,51.45,76836.89,0.0,-0.99999,0.0,0.00128]
[1779138557347,51.45,76838.89,0.0,-0.99999,0.0,0.00129]
[1779138558808,51.45,76838.52,0.0,-0.99999,0.0,0.00128]
[1779138559255,51.45,76838.52,0.0,-0.99999,0.0,0.00128]
[1779138560809,51.45,76838.76,0.0,-0.99999,0.0,0.00129]
[1779138561091,51.45,76838.76,0.0,-0.99999,0.0,0.00129]
[1779138562809,51.45,76838.34,0.0,-0.99999,0.0,0.00128]
[1779138563151,51.45,76838.34,0.0,-0.99999,0.0,0.00128]
[1779138565051,51.45,76841.64,0.0,-0.99999,0.0,0.0013]
[1779138566809,51.45,76841.73,0.0,-0.99999,0.0,0.0013]
[1779138567072,51.45,76841.73,0.0,-0.99999,0.0,0.0013]
[1779138567137,51.45,76839.57,0.0,-0.99999,0.0,0.00129]
[1779138570120,51.45,76840.13,0.0,-0.99999,0.0,0.00129]
[1779138570313,51.45,76840.13,0.0,-0.99999,0.0,0.00129]
[1779138570337,51.45,76840.35,0.0,-0.99999,0.0,0.00129]
[1779138571093,51.45,76840.58,0.0,-0.99999,0.0,0.00127]
[1779138574605,51.45,76839.55,0.0,-0.99999,0.0,0.00127]
[1779138574718,51.45,76839.55,0.0,-0.99999,0.0,0.00127]
[1779138574809,51.45,76839.55,0.0,-0.99999,0.0,0.00127]
[1779138575121,51.45,76837.95,0.0,-0.99999,0.0,0.00126]
[1779138582170,51.45,76839.05,0.0,-0.99999,0.0,0.00127]
[1779138587069,51.45,76839.05,0.0,-0.99999,0.0,0.00127]
[1779138587308,51.45,76839.05,0.0,-0.99999,0.0,0.00127]
[1779138587136,51.45,76839.05,0.0,-0.99999,0.0,0.00127]
[1779138590515,51.45,76838.53,0.0,-0.99999,0.0,0.00127]
[1779138590558,51.45,76838.53,0.0,-0.99999,0.0,0.00127]
[1779138590815,51.45,76838.53,0.0,-0.99999,0.0,0.00127]
[1779138597275,51.45,76838.42,0.0,-0.99999,0.0,0.00127]
[1779138602310,51.45,76838.74,0.0,-0.99999,0.0,0.00127]
[1779138604982,51.45,76838.42,0.0,-0.99999,0.0,0.00127]
[1779138605057,51.45,76838.42,0.0,-0.99999,0.0,0.00127]
[1779138605095,51.45,76838.42,0.0,-0.99999,0.0,0.00127]
[1779138605688,51.45,76838.24,0.0,-0.99999,0.0,0.00126]
[1779138605812,51.45,76838.24,0.0,-0.99999,0.0,0.00126]
[1779138606338,51.45,76838.27,0.0,-0.99999,0.0,0.00126]
[1779138607934,51.45,76838.24,0.0,-0.99999,0.0,0.00126]
[1779138608050,51.45,76838.24,0.0,-0.99999,0.0,0.00126]
[1779138608057,51.45,76838.24,0.0,-0.99999,0.0,0.00126]
[1779138608213,51.45,76838.24,0.0,-0.99999,0.0,0.00126]
[1779138608352,51.45,76828.93,0.0,-0.99999,0.0,0.00123]
[1779138609359,51.45,76828.78,0.0,-0.99999,0.0,0.00123]
[1779138610811,51.45,76828.81,0.0,-0.99999,0.0,0.00123]
[1779138610944,51.45,76828.81,0.0,-0.99999,0.0,0.00123]
[1779138611373,51.45,76823.85,0.0,-0.99999,0.0,0.00121]
[1779138611929,51.45,76823.85,0.0,-0.99999,0.0,0.00121]
[1779138612059,51.45,76823.85,0.0,-0.99999,0.0,0.00121]
[1779138612380,51.45,76822.12,0.0,-0.99999,0.0,0.0012]
[1779138612808,51.45,76822.12,0.0,-0.99999,0.0,0.0012]
[1779138613011,51.45,76822.12,0.0,-0.99999,0.0,0.0012]
[1779138618422,51.45,76821.43,0.0,-0.99999,0.0,0.0012]
[1779138623459,51.45,76822.04,0.0,-0.99999,0.0,0.0012]
[1779138624464,51.45,76825.03,0.0,-0.99999,0.0,0.00121]
[1779138625887,51.45,76825.03,0.0,-0.99999,0.0,0.00121]
[1779138626060,51.45,76825.03,0.0,-0.99999,0.0,0.00121]
[1779138626105,51.45,76826.26,0.0,-0.99999,0.0,0.00122]
[1779138629346,51.45,76827.01,0.0,-0.99999,0.0,0.00122]
[1779138629410,51.45,76827.31,0.0,-0.99999,0.0,0.00122]
[1779138629559,51.45,76827.31,0.0,-0.99999,0.0,0.00122]
[1779138629660,51.45,76831.65,0.0,-0.99999,0.0,0.00124]
[1779138630510,51.45,76833.64,0.0,-0.99999,0.0,0.00125]
[1779138631513,51.45,76833.82,0.0,-0.99999,0.0,0.00123]
[1779138633527,51.45,76840.5,0.0,-0.99999,0.0,0.00125]
[1779138634534,51.45,76841.99,0.0,-0.99999,0.0,0.00126]
[1779138638562,51.45,76828.87,0.0,-0.99999,0.0,0.00121]
[1779138641584,51.45,76829.08,0.0,-0.99999,0.0,0.00121]
[1779138653668,51.45,76829.71,0.0,-0.99999,0.0,0.00121]
[1779138663738,51.45,76828.07,0.0,-0.99999,0.0,0.00121]
[1779138665752,51.45,76823.4,0.0,-0.99999,0.0,0.00119]
[1779138669780,51.45,76821.72,0.0,-0.99999,0.0,0.00118]
[1779138670814,51.45,76821.72,0.0,-0.99999,0.0,0.00118]
[1779138671266,51.45,76821.72,0.0,-0.99999,0.0,0.00118]
[1779138671366,51.45,76820.51,0.0,-0.99999,0.0,0.00118]
[1779138671794,51.45,76818.63,0.0,-0.99999,0.0,0.00117]
[1779138675822,51.45,76806.32,0.0,-0.99999,0.0,0.00113]
[1779138677202,51.45,76806.32,0.0,-0.99999,0.0,0.00113]
[1779138677215,51.45,76801.28,0.0,-0.99999,0.0,0.00111]
[1779138677836,51.45,76796.22,0.0,-0.99999,0.0,0.00109]
[1779138681042,51.45,76796.29,0.0,-0.99999,0.0,0.00109]
[1779138684917,51.45,76803.8,0.0,-0.99999,0.0,0.00112]
[1779138685907,51.45,76812.2,0.0,-0.99999,0.0,0.00115]
[1779138686914,51.45,76813.33,0.0,-0.99999,0.0,0.00115]
[1779138690945,51.45,76816.21,0.0,-0.99999,0.0,0.00116]
[1779138692300,51.45,76816.21,0.0,-0.99999,0.0,0.00116]
[1779138692310,51.45,76816.21,0.0,-0.99999,0.0,0.00116]
[1779138692401,51.45,76818.44,0.0,-0.99999,0.0,0.00115]
[1779138692958,51.45,76820.63,0.0,-0.99999,0.0,0.00116]
[1779138694972,51.45,76822.64,0.0,-0.99999,0.0,0.00117]
[1779138700010,51.45,76825.04,0.0,-0.99999,0.0,0.00118]
[1779138705042,51.45,76824.62,0.0,-0.99999,0.0,0.00118]
[1779138710077,51.45,76824.65,0.0,-0.99999,0.0,0.00118]
[1779138717126,51.45,76825.11,0.0,-0.99999,0.0,0.00118]
[1779138718133,51.45,76827.24,0.0,-0.99999,0.0,0.00119]
[1779138719140,51.45,76828.45,0.0,-0.99999,0.0,0.00119]
[1779138720147,51.45,76833.01,0.0,-0.99999,0.0,0.00121]
[1779138721156,51.45,76834.21,0.0,-0.99999,0.0,0.00121]
[1779138726192,51.45,76833.82,0.0,-0.99999,0.0,0.00121]
[1779138731229,51.45,76835.47,0.0,-0.99999,0.0,0.00122]
[1779138735257,51.45,76833.74,0.0,-0.99999,0.0,0.00121]
[1779138736264,51.45,76835.38,0.0,-0.99999,0.0,0.00122]
[1779138741300,51.45,76836.51,0.0,-0.99999,0.0,0.00122]
[1779138746341,51.45,76836.63,0.0,-0.99999,0.0,0.00122]
[1779138751376,51.45,76836.34,0.0,-0.99999,0.0,0.0012]
[1779138752383,51.45,76838.52,0.0,-0.99999,0.0,0.00121]
[1779138754398,51.45,76836.57,0.0,-0.99999,0.0,0.0012]
[1779138756412,51.45,76840.88,0.0,-0.99999,0.0,0.00122]
[1779138757418,51.45,76846.76,0.0,-0.99999,0.0,0.00124]
[1779138758425,51.45,76849.63,0.0,-0.99999,0.0,0.00125]
[1779138759432,51.45,76852.09,0.0,-0.99999,0.0,0.00126]
[1779138761446,51.45,76850.12,0.0,-0.99999,0.0,0.00125]
[1779138766481,51.45,76849.79,0.0,-0.99999,0.0,0.00125]
[1779138771516,51.45,76849.97,0.0,-0.99999,0.0,0.00125]
[1779138773530,51.45,76852.0,0.0,-0.99999,0.0,0.00126]
[1779138774537,51.45,76862.21,0.0,-0.99999,0.0,0.0013]
[1779138775544,51.45,76862.07,0.0,-0.99999,0.0,0.0013]
[1779138780579,51.45,76867.9,0.0,-0.99999,0.0,0.00133]
[1779138781586,51.45,76875.95,0.0,-0.99999,0.0,0.00136]
[1779138782593,51.45,76879.82,0.0,-0.99999,0.0,0.00137]
[1779138783600,51.45,76881.37,0.0,-0.99999,0.0,0.00138]
[1779138783715,51.45,76881.37,0.0,-0.99999,0.0,0.00138]
[1779138783808,51.45,76881.37,0.0,-0.99999,0.0,0.00138]
[1779138783921,51.45,76881.37,0.0,-0.99999,0.0,0.00138]
[1779138784630,51.45,76898.24,0.0,-0.99999,0.0,0.00145]
[1779138785615,51.45,76908.6,0.0,-0.99999,0.0,0.0015]
[1779138786624,51.45,76911.95,0.0,-0.99999,0.0,0.00152]
[1779138787629,51.45,76923.84,0.0,-0.99999,0.0,0.00157]
[1779138788636,51.45,76936.75,0.0,-0.99999,0.0,0.00163]
[1779138789850,51.45,76936.75,0.0,-0.99999,0.0,0.00163]
[1779138789885,51.45,76943.58,0.0,-0.99999,0.0,0.00167]
[1779138790650,51.45,76953.2,0.0,-0.99999,0.0,0.00172]
[1779138791657,51.45,76954.47,0.0,-0.99999,0.0,0.00173]
[1779138792665,51.45,76960.01,0.0,-0.99999,0.0,0.00175]
[1779138793811,51.45,76960.01,0.0,-0.99999,0.0,0.00175]
[1779138793896,51.45,76961.26,0.0,-0.99999,0.0,0.00176]
[1779138794680,51.45,76962.61,0.0,-0.99999,0.0,0.00177]
[1779138798708,51.45,76958.96,0.0,-0.99999,0.0,0.00175]
[1779138800722,51.45,76961.72,0.0,-0.99999,0.0,0.00176]
[1779138801729,51.45,76952.38,0.0,-0.99999,0.0,0.00171]
[1779138802736,51.45,76951.12,0.0,-0.99999,0.0,0.00171]
[1779138803743,51.45,76946.09,0.0,-0.99999,0.0,0.00168]
[1779138804751,51.45,76943.64,0.0,-0.99999,0.0,0.00167]
[1779138805759,51.45,76942.41,0.0,-0.99999,0.0,0.00166]
[1779138806765,51.45,76939.99,0.0,-0.99999,0.0,0.00165]
[1779138808220,51.45,76939.99,0.0,-0.99999,0.0,0.00165]
[1779138808309,51.45,76939.99,0.0,-0.99999,0.0,0.00165]
[1779138808319,51.45,76940.58,0.0,-0.99999,0.0,0.00165]
[1779138809786,51.45,76937.98,0.0,-0.99999,0.0,0.00164]
[1779138811626,51.45,76938.23,0.0,-0.99999,0.0,0.00162]
[1779138812807,51.45,76940.34,0.0,-0.99999,0.0,0.00163]
[1779138817275,51.45,76941.16,0.0,-0.99999,0.0,0.00163]
[1779138817308,51.45,76941.16,0.0,-0.99999,0.0,0.00163]
[1779138817324,51.45,76941.05,0.0,-0.99999,0.0,0.00163]
[1779138818849,51.45,76938.82,0.0,-0.99999,0.0,0.00162]
[1779138822230,51.45,76938.95,0.0,-0.99999,0.0,0.00162]
[1779138822238,51.45,76917.24,0.0,-0.99999,0.0,0.00152]
[1779138822896,51.45,76917.24,0.0,-0.99999,0.0,0.00152]
[1779138822943,51.45,76891.46,0.0,-0.99999,0.0,0.0014]
[1779138823889,51.45,76894.6,0.0,-0.99999,0.0,0.00142]
[1779138824896,51.45,76894.89,0.0,-0.99999,0.0,0.00142]
[1779138825660,51.45,76894.89,0.0,-0.99999,0.0,0.00142]
[1779138827818,51.45,76893.65,0.0,-0.99999,0.0,0.00141]
[1779138827917,51.45,76889.03,0.0,-0.99999,0.0,0.00139]
[1779138829232,51.45,76889.03,0.0,-0.99999,0.0,0.00139]
[1779138829333,51.45,76884.03,0.0,-0.99999,0.0,0.00137]
[1779138832952,51.45,76882.58,0.0,-0.99999,0.0,0.00137]
[1779138837168,51.45,76881.8,0.0,-0.99999,0.0,0.00136]
[1779138837311,51.45,76881.8,0.0,-0.99999,0.0,0.00136]
[1779138837397,51.45,76881.78,0.0,-0.99999,0.0,0.00136]
[1779138838134,51.45,76881.78,0.0,-0.99999,0.0,0.00136]
[1779138838189,51.45,76881.78,0.0,-0.99999,0.0,0.00136]
[1779138838313,51.45,76881.78,0.0,-0.99999,0.0,0.00136]
[1779138844030,51.45,76882.95,0.0,-0.99999,0.0,0.00137]
[1779138846545,51.45,76882.45,0.0,-0.99999,0.0,0.00137]
[1779138846566,51.45,76882.45,0.0,-0.99999,0.0,0.00137]
[1779138846646,51.45,76877.27,0.0,-0.99999,0.0,0.00134]
[1779138847666,51.45,76877.27,0.0,-0.99999,0.0,0.00134]
[1779138847786,51.45,76878.04,0.0,-0.99999,0.0,0.00135]
[1779138847815,51.45,76878.04,0.0,-0.99999,0.0,0.00135]
[1779138848059,51.45,76880.0,0.0,-0.99999,0.0,0.00136]
[1779138850993,51.45,76879.56,0.0,-0.99999,0.0,0.00135]
[1779138851062,51.45,76879.56,0.0,-0.99999,0.0,0.00135]
[1779138851080,51.45,76880.44,0.0,-0.99999,0.0,0.00136]
[1779138852193,51.45,76880.44,0.0,-0.99999,0.0,0.00136]
[1779138852317,51.45,76880.44,0.0,-0.99999,0.0,0.00136]
[1779138852328,51.45,76880.44,0.0,-0.99999,0.0,0.00136]
[1779138852567,51.45,76880.44,0.0,-0.99999,0.0,0.00136]
[1779138852663,51.45,76882.67,0.0,-0.99999,0.0,0.00137]
[1779138857122,51.45,76880.81,0.0,-0.99999,0.0,0.00136]
[1779138859231,51.45,76880.81,0.0,-0.99999,0.0,0.00136]
[1779138859313,51.45,76880.81,0.0,-0.99999,0.0,0.00136]
[1779138859332,51.45,76881.67,0.0,-0.99999,0.0,0.00136]
[1779138859799,51.45,76881.67,0.0,-0.99999,0.0,0.00136]
[1779138859811,51.45,76881.67,0.0,-0.99999,0.0,0.00136]
[1779138859968,51.45,76881.67,0.0,-0.99999,0.0,0.00136]
[1779138860064,51.45,76881.67,0.0,-0.99999,0.0,0.00136]
[1779138865178,51.45,76882.14,0.0,-0.99999,0.0,0.00136]
[1779138866185,51.45,76884.53,0.0,-0.99999,0.0,0.00137]
[1779138867192,51.45,76883.02,0.0,-0.99999,0.0,0.00137]
[1779138867978,51.45,76883.02,0.0,-0.99999,0.0,0.00137]
[1779138868061,51.45,76883.02,0.0,-0.99999,0.0,0.00137]
[1779138868200,51.45,76876.77,0.0,-0.99999,0.0,0.00134]
[1779138869403,51.45,76876.77,0.0,-0.99999,0.0,0.00134]
[1779138869487,51.45,76876.77,0.0,-0.99999,0.0,0.00134]
[1779138869568,51.45,76876.77,0.0,-0.99999,0.0,0.00134]
[1779138869623,51.45,76871.35,0.0,-0.99999,0.0,0.00132]
[1779138870213,51.45,76869.92,0.0,-0.99999,0.0,0.00131]
[1779138871627,51.45,76869.92,0.0,-0.99999,0.0,0.00131]
[1779138871220,51.45,76863.59,0.0,-0.99999,0.0,0.00127]
[1779138871810,51.45,76863.59,0.0,-0.99999,0.0,0.00127]
[1779138872227,51.45,76863.18,0.0,-0.99999,0.0,0.00127]
[1779138877262,51.45,76864.06,0.0,-0.99999,0.0,0.00127]
[1779138879726,51.45,76864.41,0.0,-0.99999,0.0,0.00127]
[1779138879812,51.45,76864.41,0.0,-0.99999,0.0,0.00127]
[1779138879837,51.45,76864.41,0.0,-0.99999,0.0,0.00127]
[1779138880057,51.45,76864.41,0.0,-0.99999,0.0,0.00127]
[1779138886325,51.45,76864.22,0.0,-0.99999,0.0,0.00127]
[1779138891360,51.45,76864.7,0.0,-0.99999,0.0,0.00127]
[1779138894552,51.45,76864.51,0.0,-0.99999,0.0,0.00127]
[1779138894605,51.45,76864.51,0.0,-0.99999,0.0,0.00127]
[1779138894689,51.45,76864.51,0.0,-0.99999,0.0,0.00127]
[1779138894656,51.45,76864.19,0.0,-0.99999,0.0,0.00127]
[1779138894807,51.45,76864.19,0.0,-0.99999,0.0,0.00127]
[1779138895388,51.45,76863.83,0.0,-0.99999,0.0,0.00127]
[1779138900423,51.45,76864.3,0.0,-0.99999,0.0,0.00127]
[1779138901430,51.45,76867.97,0.0,-0.99999,0.0,0.00129]
[1779138902170,51.45,76867.97,0.0,-0.99999,0.0,0.00129]
[1779138902313,51.45,76867.97,0.0,-0.99999,0.0,0.00129]
[1779138902437,51.45,76868.77,0.0,-0.99999,0.0,0.00129]
[1779138902885,51.45,76868.77,0.0,-0.99999,0.0,0.00129]
[1779138903052,51.45,76868.77,0.0,-0.99999,0.0,0.00129]
[1779138903062,51.45,76868.77,0.0,-0.99999,0.0,0.00129]
[1779138906465,51.45,76870.28,0.0,-0.99999,0.0,0.0013]
[1779138908566,51.45,76870.99,0.0,-0.99999,0.0,0.0013]
[1779138908656,51.45,76874.07,0.0,-0.99999,0.0,0.00131]
[1779138908809,51.45,76874.07,0.0,-0.99999,0.0,0.00131]
[1779138909486,51.45,76878.8,0.0,-0.99999,0.0,0.00133]
[1779138910489,51.45,76878.8,0.0,-0.99999,0.0,0.00133]
[1779138910560,51.45,76878.8,0.0,-0.99999,0.0,0.00133]
[1779138910567,51.45,76878.8,0.0,-0.99999,0.0,0.00133]
[1779138910637,51.45,76880.46,0.0,-0.99999,0.0,0.00134]
[1779138910813,51.45,76880.46,0.0,-0.99999,0.0,0.00134]
[1779138917543,51.45,76881.93,0.0,-0.99999,0.0,0.00134]
[1779138918550,51.45,76877.0,0.0,-0.99999,0.0,0.00132]
[1779138919477,51.45,76877.0,0.0,-0.99999,0.0,0.00132]
[1779138919559,51.45,76877.0,0.0,-0.99999,0.0,0.00132]
[1779138919578,51.45,76881.53,0.0,-0.99999,0.0,0.00134]
[1779138920605,51.45,76881.53,0.0,-0.99999,0.0,0.00134]
[1779138920727,51.45,76881.53,0.0,-0.99999,0.0,0.00134]
[1779138920640,51.45,76882.88,0.0,-0.99999,0.0,0.00135]
[1779138920809,51.45,76882.88,0.0,-0.99999,0.0,0.00135]
[1779138926606,51.45,76882.42,0.0,-0.99999,0.0,0.00135]
[1779138928620,51.45,76876.03,0.0,-0.99999,0.0,0.00132]
[1779138929473,51.45,76876.03,0.0,-0.99999,0.0,0.00132]
[1779138929562,51.45,76876.03,0.0,-0.99999,0.0,0.00132]
[1779138929628,51.45,76868.45,0.0,-0.99999,0.0,0.00129]
[1779138930445,51.45,76868.45,0.0,-0.99999,0.0,0.00129]
[1779138930516,51.45,76868.45,0.0,-0.99999,0.0,0.00129]
[1779138930563,51.45,76868.45,0.0,-0.99999,0.0,0.00129]
[1779138930638,51.45,76868.59,0.0,-0.99999,0.0,0.00129]
[1779138931643,51.45,76869.08,0.0,-0.99999,0.0,0.00127]
[1779138934664,51.45,76870.16,0.0,-0.99999,0.0,0.00128]
[1779138936678,51.45,76873.66,0.0,-0.99999,0.0,0.00129]
[1779138937173,51.45,76873.66,0.0,-0.99999,0.0,0.00129]
[1779138937310,51.45,76873.66,0.0,-0.99999,0.0,0.00129]
[1779138937685,51.45,76874.28,0.0,-0.99999,0.0,0.00129]
[1779138937996,51.45,76874.28,0.0,-0.99999,0.0,0.00129]
[1779138938067,51.45,76874.28,0.0,-0.99999,0.0,0.00129]
[1779138938126,51.45,76874.28,0.0,-0.99999,0.0,0.00129]
[1779138938309,51.45,76874.28,0.0,-0.99999,0.0,0.00129]
[1779138943727,51.45,76874.92,0.0,-0.99999,0.0,0.0013]
[1779138944774,51.45,76874.92,0.0,-0.99999,0.0,0.0013]
[1779138944808,51.45,76875.1,0.0,-0.99999,0.0,0.0013]
[1779138945742,51.45,76877.22,0.0,-0.99999,0.0,0.0013]
[1779138945812,51.45,76877.22,0.0,-0.99999,0.0,0.0013]
[1779138945874,51.45,76877.22,0.0,-0.99999,0.0,0.0013]
[1779138946062,51.45,76877.22,0.0,-0.99999,0.0,0.0013]
[1779138947757,51.45,76879.9,0.0,-0.99999,0.0,0.00132]
[1779138948748,51.45,76879.9,0.0,-0.99999,0.0,0.00132]
[1779138948763,51.45,76885.56,0.0,-0.99999,0.0,0.00134]
[1779138949770,51.45,76886.87,0.0,-0.99999,0.0,0.00134]
[1779138951628,51.45,76886.49,0.0,-0.99999,0.0,0.00134]
[1779138951719,51.45,76886.49,0.0,-0.99999,0.0,0.00134]
[1779138954808,51.45,76888.69,0.0,-0.99999,0.0,0.00135]
[1779138957579,51.45,76888.99,0.0,-0.99999,0.0,0.00135]
[1779138957637,51.45,76888.99,0.0,-0.99999,0.0,0.00135]
[1779138957917,51.45,76889.08,0.0,-0.99999,0.0,0.00135]
[1779138963871,51.45,76889.44,0.0,-0.99999,0.0,0.00135]
[1779138964878,51.45,76887.14,0.0,-0.99999,0.0,0.00134]
[1779138966589,51.45,76887.14,0.0,-0.99999,0.0,0.00134]
[1779138966808,51.45,76882.71,0.0,-0.99999,0.0,0.00133]
[1779138967554,51.45,76882.71,0.0,-0.99999,0.0,0.00133]
[1779138967702,51.45,76882.71,0.0,-0.99999,0.0,0.00133]
[1779138967704,51.45,76882.19,0.0,-0.99999,0.0,0.00132]
[1779138967811,51.45,76882.19,0.0,-0.99999,0.0,0.00132]
[1779138970942,51.45,76880.51,0.0,-0.99999,0.0,0.00132]
[1779138973130,51.45,76880.12,0.0,-0.99999,0.0,0.00132]
[1779138973308,51.45,76880.12,0.0,-0.99999,0.0,0.00132]
[1779138973556,51.45,76880.12,0.0,-0.99999,0.0,0.00132]
[1779138973628,51.45,76880.12,0.0,-0.99999,0.0,0.00132]
[1779138973658,51.45,76880.38,0.0,-0.99999,0.0,0.00132]
[1779138973963,51.45,76882.39,0.0,-0.99999,0.0,0.00133]
[1779138975977,51.45,76883.44,0.0,-0.99999,0.0,0.00133]
[1779138976984,51.45,76881.19,0.0,-0.99999,0.0,0.00132]
[1779138983589,51.45,76881.21,0.0,-0.99999,0.0,0.00132]
[1779138983814,51.45,76881.21,0.0,-0.99999,0.0,0.00132]
[1779138983737,51.45,76881.25,0.0,-0.99999,0.0,0.00132]
[1779138984158,51.45,76881.25,0.0,-0.99999,0.0,0.00132]
[1779138984172,51.45,76881.25,0.0,-0.99999,0.0,0.00132]
[1779138984311,51.45,76881.25,0.0,-0.99999,0.0,0.00132]
[1779138984380,51.45,76881.24,0.0,-0.99999,0.0,0.00132]
[1779138987058,51.45,76885.61,0.0,-0.99999,0.0,0.00134]
[1779138988065,51.45,76888.0,0.0,-0.99999,0.0,0.00135]
[1779138990284,51.45,76887.98,0.0,-0.99999,0.0,0.00135]
[1779138990308,51.45,76887.98,0.0,-0.99999,0.0,0.00135]
[1779138990760,51.45,76887.98,0.0,-0.99999,0.0,0.00135]
[1779138990810,51.45,76887.98,0.0,-0.99999,0.0,0.00135]
[1779138990817,51.45,76887.98,0.0,-0.99999,0.0,0.00135]
[1779138990796,51.45,76888.41,0.0,-0.99999,0.0,0.00135]
[1779138991062,51.45,76888.41,0.0,-0.99999,0.0,0.00135]
[1779138991086,51.45,76888.47,0.0,-0.99999,0.0,0.00133]
[1779138993700,51.45,76888.68,0.0,-0.99999,0.0,0.00133]
[1779138993814,51.45,76888.68,0.0,-0.99999,0.0,0.00133]
[1779138993795,51.45,76890.63,0.0,-0.99999,0.0,0.00134]
[1779138994107,51.45,76890.72,0.0,-0.99999,0.0,0.00134]
[1779138995189,51.45,76888.55,0.0,-0.99999,0.0,0.00133]
[1779139001156,51.45,76888.58,0.0,-0.99999,0.0,0.00133]
[1779139004033,51.45,76888.48,0.0,-0.99999,0.0,0.00133]
[1779139004047,51.45,76888.48,0.0,-0.99999,0.0,0.00133]
[1779139004058,51.45,76888.48,0.0,-0.99999,0.0,0.00133]
[1779139004177,51.45,76890.68,0.0,-0.99999,0.0,0.00134]
[1779139009574,51.45,76890.77,0.0,-0.99999,0.0,0.00134]
[1779139009824,51.45,76892.18,0.0,-0.99999,0.0,0.00135]
[1779139010591,51.45,76892.18,0.0,-0.99999,0.0,0.00135]
[1779139010671,51.45,76892.18,0.0,-0.99999,0.0,0.00135]
[1779139010807,51.45,76892.18,0.0,-0.99999,0.0,0.00135]
[1779139010690,51.45,76893.41,0.0,-0.99999,0.0,0.00135]
[1779139011813,51.45,76893.41,0.0,-0.99999,0.0,0.00135]
[1779139011226,51.45,76896.78,0.0,-0.99999,0.0,0.00136]
[1779139012233,51.45,76896.9,0.0,-0.99999,0.0,0.00137]
[1779139015254,51.45,76898.47,0.0,-0.99999,0.0,0.00137]
[1779139020289,51.45,76896.82,0.0,-0.99999,0.0,0.00137]
[1779139021297,51.45,76894.03,0.0,-0.99999,0.0,0.00135]
[1779139022064,51.45,76894.03,0.0,-0.99999,0.0,0.00135]
[1779139022185,51.45,76894.03,0.0,-0.99999,0.0,0.00135]
[1779139022309,51.45,76894.03,0.0,-0.99999,0.0,0.00135]
[1779139022463,51.45,76894.03,0.0,-0.99999,0.0,0.00135]
[1779139023310,51.45,76890.79,0.0,-0.99999,0.0,0.00134]
[1779139024317,51.45,76888.49,0.0,-0.99999,0.0,0.00133]
[1779139025811,51.45,76888.49,0.0,-0.99999,0.0,0.00133]
[1779139026228,51.45,76888.5,0.0,-0.99999,0.0,0.00133]
[1779139029811,51.45,76888.47,0.0,-0.99999,0.0,0.00133]
[1779139030163,51.45,76888.47,0.0,-0.99999,0.0,0.00133]
[1779139031814,51.45,76888.47,0.0,-0.99999,0.0,0.00133]
[1779139032275,51.45,76888.31,0.0,-0.99999,0.0,0.00133]
[1779139035809,51.45,76888.54,0.0,-0.99999,0.0,0.00133]
[1779139035943,51.45,76888.38,0.0,-0.99999,0.0,0.00133]
[1779139037815,51.45,76888.38,0.0,-0.99999,0.0,0.00133]
[1779139037955,51.45,76888.54,0.0,-0.99999,0.0,0.00133]
[1779139038415,51.45,76886.34,0.0,-0.99999,0.0,0.00132]
[1779139038924,51.45,76886.34,0.0,-0.99999,0.0,0.00132]
[1779139039057,51.45,76886.34,0.0,-0.99999,0.0,0.00132]
[1779139039158,51.45,76886.34,0.0,-0.99999,0.0,0.00132]
[1779139041813,51.45,76886.34,0.0,-0.99999,0.0,0.00132]
[1779139042156,51.45,76886.34,0.0,-0.99999,0.0,0.00132]
[1779139044457,51.45,76888.47,0.0,-0.99999,0.0,0.00133]
[1779139045813,51.45,76888.47,0.0,-0.99999,0.0,0.00133]
[1779139045926,51.45,76888.47,0.0,-0.99999,0.0,0.00133]
[1779139046551,51.45,76888.47,0.0,-0.99999,0.0,0.00133]
[1779139046560,51.45,76888.47,0.0,-0.99999,0.0,0.00133]
[1779139046569,51.45,76888.5,0.0,-0.99999,0.0,0.00133]
[1779139048480,51.45,76888.5,0.0,-0.99999,0.0,0.00133]
[1779139048559,51.45,76888.5,0.0,-0.99999,0.0,0.00133]
[1779139048566,51.45,76888.5,0.0,-0.99999,0.0,0.00133]
[1779139048654,51.45,76881.83,0.0,-0.99999,0.0,0.0013]
[1779139049492,51.45,76880.2,0.0,-0.99999,0.0,0.0013]
[1779139051812,51.45,76880.22,0.0,-0.99999,0.0,0.0013]
[1779139052190,51.45,76880.22,0.0,-0.99999,0.0,0.0013]
[1779139052513,51.45,76880.31,0.0,-0.99999,0.0,0.00128]
[1779139055812,51.45,76880.31,0.0,-0.99999,0.0,0.00128]
[1779139056087,51.45,76880.25,0.0,-0.99999,0.0,0.00128]
[1779139058556,51.45,76877.97,0.0,-0.99999,0.0,0.00127]
[1779139060878,51.45,76877.64,0.0,-0.99999,0.0,0.00127]
[1779139061057,51.45,76877.64,0.0,-0.99999,0.0,0.00127]
[1779139061068,51.45,76877.64,0.0,-0.99999,0.0,0.00127]
[1779139061308,51.45,76877.64,0.0,-0.99999,0.0,0.00127]
[1779139061714,51.45,76877.64,0.0,-0.99999,0.0,0.00127]
[1779139061807,51.45,76877.64,0.0,-0.99999,0.0,0.00127]
[1779139061815,51.45,76877.12,0.0,-0.99999,0.0,0.00127]
[1779139063591,51.45,76880.09,0.0,-0.99999,0.0,0.00128]
[1779139068847,51.45,76879.82,0.0,-0.99999,0.0,0.00128]
[1779139071875,51.45,76879.82,0.0,-0.99999,0.0,0.00128]
[1779139071899,51.45,76874.45,0.0,-0.99999,0.0,0.00126]
[1779139071995,51.45,76874.45,0.0,-0.99999,0.0,0.00126]
[1779139072058,51.45,76874.45,0.0,-0.99999,0.0,0.00126]
[1779139072088,51.45,76874.45,0.0,-0.99999,0.0,0.00126]
[1779139072655,51.45,76872.03,0.0,-0.99999,0.0,0.00125]
[1779139074278,51.45,76872.23,0.0,-0.99999,0.0,0.00125]
[1779139074307,51.45,76872.23,0.0,-0.99999,0.0,0.00125]
[1779139074669,51.45,76872.36,0.0,-0.99999,0.0,0.00125]
[1779139075811,51.45,76872.36,0.0,-0.99999,0.0,0.00125]
[1779139076194,51.45,76872.8,0.0,-0.99999,0.0,0.00125]
[1779139077812,51.45,76872.8,0.0,-0.99999,0.0,0.00125]
[1779139078235,51.45,76873.46,0.0,-0.99999,0.0,0.00125]
[1779139081810,51.45,76873.01,0.0,-0.99999,0.0,0.00125]
[1779139081843,51.45,76873.01,0.0,-0.99999,0.0,0.00125]
[1779139083810,51.45,76873.1,0.0,-0.99999,0.0,0.00125]
[1779139084125,51.45,76872.72,0.0,-0.99999,0.0,0.00125]
[1779139084739,51.45,76876.08,0.0,-0.99999,0.0,0.00126]
[1779139088297,51.45,76876.9,0.0,-0.99999,0.0,0.00126]
[1779139088308,51.45,76876.9,0.0,-0.99999,0.0,0.00126]
[1779139088767,51.45,76877.06,0.0,-0.99999,0.0,0.00127]
[1779139091788,51.45,76875.03,0.0,-0.99999,0.0,0.00126]
[1779139094809,51.45,76878.5,0.0,-0.99999,0.0,0.00127]
[1779139095816,51.45,76880.9,0.0,-0.99999,0.0,0.00128]
[1779139097830,51.45,76882.23,0.0,-0.99999,0.0,0.00129]
[1779139098544,51.45,76882.23,0.0,-0.99999,0.0,0.00129]
[1779139098559,51.45,76882.23,0.0,-0.99999,0.0,0.00129]
[1779139098837,51.45,76882.54,0.0,-0.99999,0.0,0.00129]
[1779139103872,51.45,76883.57,0.0,-0.99999,0.0,0.00129]
[1779139109914,51.45,76883.64,0.0,-0.99999,0.0,0.00129]
[1779139112935,51.45,76892.88,0.0,-0.99999,0.0,0.00131]
[1779139113961,51.45,76892.29,0.0,-0.99999,0.0,0.00131]
[1779139114970,51.45,76893.67,0.0,-0.99999,0.0,0.00131]
[1779139120011,51.45,76894.3,0.0,-0.99999,0.0,0.00131]
[1779139125042,51.45,76895.77,0.0,-0.99999,0.0,0.00132]
[1779139132087,51.45,76895.78,0.0,-0.99999,0.0,0.00132]
[1779139132315,51.45,76895.78,0.0,-0.99999,0.0,0.00132]
[1779139132407,51.45,76895.63,0.0,-0.99999,0.0,0.00132]
[1779139137126,51.45,76897.02,0.0,-0.99999,0.0,0.00133]
[1779139142161,51.45,76896.08,0.0,-0.99999,0.0,0.00132]
[1779139147196,51.45,76896.16,0.0,-0.99999,0.0,0.00132]
[1779139150217,51.45,76897.59,0.0,-0.99999,0.0,0.00133]
[1779139152231,51.45,76895.57,0.0,-0.99999,0.0,0.00132]
[1779139155252,51.45,76897.02,0.0,-0.99999,0.0,0.00133]
[1779139157266,51.45,76900.41,0.0,-0.99999,0.0,0.00134]
[1779139162301,51.45,76901.55,0.0,-0.99999,0.0,0.00134]
[1779139167336,51.45,76902.96,0.0,-0.99999,0.0,0.00135]
[1779139168343,51.45,76905.34,0.0,-0.99999,0.0,0.00136]
[1779139171364,51.45,76905.1,0.0,-0.99999,0.0,0.00134]
[1779139172371,51.45,76902.91,0.0,-0.99999,0.0,0.00133]
[1779139176399,51.45,76901.52,0.0,-0.99999,0.0,0.00132]
[1779139181434,51.45,76901.82,0.0,-0.99999,0.0,0.00133]
[1779139183449,51.45,76899.99,0.0,-0.99999,0.0,0.00132]
[1779139187477,51.45,76901.97,0.0,-0.99999,0.0,0.00133]
[1779139188484,51.45,76899.37,0.0,-0.99999,0.0,0.00132]
[1779139193519,51.45,76899.52,0.0,-0.99999,0.0,0.00132]
[1779139195533,51.45,76901.24,0.0,-0.99999,0.0,0.00132]
[1779139200570,51.45,76900.57,0.0,-0.99999,0.0,0.00132]
[1779139207617,51.45,76900.7,0.0,-0.99999,0.0,0.00132]
[1779139213660,51.45,76902.55,0.0,-0.99999,0.0,0.00133]
[1779139218696,51.45,76903.23,0.0,-0.99999,0.0,0.00133]
[1779139222724,51.45,76904.85,0.0,-0.99999,0.0,0.00134]
[1779139227760,51.45,76905.07,0.0,-0.99999,0.0,0.00134]
[1779139229773,51.45,76908.27,0.0,-0.99999,0.0,0.00135]
[1779139230780,51.45,76913.61,0.0,-0.99999,0.0,0.00138]
[1779139231787,51.45,76914.86,0.0,-0.99999,0.0,0.00136]
[1779139237830,51.45,76915.2,0.0,-0.99999,0.0,0.00136]
[1779139242864,51.45,76914.37,0.0,-0.99999,0.0,0.00136]
[1779139249913,51.45,76914.22,0.0,-0.99999,0.0,0.00136]
[1779139254948,51.45,76914.25,0.0,-0.99999,0.0,0.00136]
[1779139257969,51.45,76915.86,0.0,-0.99999,0.0,0.00136]
[1779139259983,51.45,76917.42,0.0,-0.99999,0.0,0.00137]
[1779139260990,51.45,76921.21,0.0,-0.99999,0.0,0.00139]
[1779139261997,51.45,76925.27,0.0,-0.99999,0.0,0.0014]
[1779139263004,51.45,76927.47,0.0,-0.99999,0.0,0.00141]
[1779139266029,51.45,76933.44,0.0,-0.99999,0.0,0.00144]
[1779139267036,51.45,76936.61,0.0,-0.99999,0.0,0.00145]
[1779139268044,51.45,76940.04,0.0,-0.99999,0.0,0.00147]
[1779139269050,51.45,76946.7,0.0,-0.99999,0.0,0.0015]
[1779139270057,51.45,76950.84,0.0,-0.99999,0.0,0.00152]
[1779139272071,51.45,76952.28,0.0,-0.99999,0.0,0.00153]
[1779139275092,51.45,76950.66,0.0,-0.99999,0.0,0.00152]
[1779139276980,51.45,76950.95,0.0,-0.99999,0.0,0.00152]
[1779139277059,51.45,76950.95,0.0,-0.99999,0.0,0.00152]
[1779139277106,51.45,76952.39,0.0,-0.99999,0.0,0.00153]
[1779139281134,51.45,76941.48,0.0,-0.99999,0.0,0.00148]
[1779139282141,51.45,76937.14,0.0,-0.99999,0.0,0.00146]
[1779139284155,51.45,76931.19,0.0,-0.99999,0.0,0.00143]
[1779139289190,51.45,76931.33,0.0,-0.99999,0.0,0.00143]
[1779139291664,51.45,76929.41,0.0,-0.99999,0.0,0.0014]
[1779139297253,51.45,76929.27,0.0,-0.99999,0.0,0.0014]
[1779139298260,51.45,76930.78,0.0,-0.99999,0.0,0.00141]
[1779139303296,51.45,76931.15,0.0,-0.99999,0.0,0.00141]
[1779139308332,51.45,76931.18,0.0,-0.99999,0.0,0.00141]
[1779139313367,51.45,76931.84,0.0,-0.99999,0.0,0.00141]
[1779139318402,51.45,76931.91,0.0,-0.99999,0.0,0.00141]
[1779139324444,51.45,76932.19,0.0,-0.99999,0.0,0.00141]
[1779139325451,51.45,76938.15,0.0,-0.99999,0.0,0.00144]
[1779139326458,51.45,76939.88,0.0,-0.99999,0.0,0.00145]
[1779139327465,51.45,76941.29,0.0,-0.99999,0.0,0.00145]
[1779139331493,51.45,76942.98,0.0,-0.99999,0.0,0.00146]
[1779139336528,51.45,76942.72,0.0,-0.99999,0.0,0.00146]
[1779139341563,51.45,76943.59,0.0,-0.99999,0.0,0.00146]
[1779139346598,51.45,76942.52,0.0,-0.99999,0.0,0.00146]
[1779139347606,51.45,76939.75,0.0,-0.99999,0.0,0.00145]
[1779139351633,51.45,76939.01,0.0,-0.99999,0.0,0.00142]
[1779139353647,51.45,76937.55,0.0,-0.99999,0.0,0.00142]
[1779139358682,51.45,76937.41,0.0,-0.99999,0.0,0.00142]
[1779139360696,51.45,76933.11,0.0,-0.99999,0.0,0.0014]
[1779139365731,51.45,76930.53,0.0,-0.99999,0.0,0.00139]
[1779139372780,51.45,76929.92,0.0,-0.99999,0.0,0.00138]
[1779139376808,51.45,76931.41,0.0,-0.99999,0.0,0.00139]
[1779139381843,51.45,76935.04,0.0,-0.99999,0.0,0.0014]
[1779139382850,51.45,76937.31,0.0,-0.99999,0.0,0.00141]
[1779139385871,51.45,76938.74,0.0,-0.99999,0.0,0.00142]
[1779139386878,51.45,76940.95,0.0,-0.99999,0.0,0.00143]
[1779139392920,51.45,76942.03,0.0,-0.99999,0.0,0.00144]
[1779139397955,51.45,76953.32,0.0,-0.99999,0.0,0.00149]
[1779139398962,51.45,76957.07,0.0,-0.99999,0.0,0.0015]
[1779139401436,51.45,76957.07,0.0,-0.99999,0.0,0.0015]
[1779139401983,51.45,76954.33,0.0,-0.99999,0.0,0.00149]
[1779139402990,51.45,76948.42,0.0,-0.99999,0.0,0.00146]
[1779139403762,51.45,76948.42,0.0,-0.99999,0.0,0.00146]
[1779139403812,51.45,76948.42,0.0,-0.99999,0.0,0.00146]
[1779139403997,51.45,76947.69,0.0,-0.99999,0.0,0.00146]
[1779139406011,51.45,76955.31,0.0,-0.99999,0.0,0.0015]
[1779139407018,51.45,76956.99,0.0,-0.99999,0.0,0.0015]
[1779139411051,51.45,76962.01,0.0,-0.99999,0.0,0.0015]
[1779139412057,51.45,76971.73,0.0,-0.99999,0.0,0.00155]
[1779139413064,51.45,76971.18,0.0,-0.99999,0.0,0.00155]
[1779139414881,51.45,76971.44,0.0,-0.99999,0.0,0.00155]
[1779139420113,51.45,76972.33,0.0,-0.99999,0.0,0.00155]
[1779139420344,51.45,76972.33,0.0,-0.99999,0.0,0.00155]
[1779139420558,51.45,76972.33,0.0,-0.99999,0.0,0.00155]
[1779139420660,51.45,76972.33,0.0,-0.99999,0.0,0.00155]
[1779139426155,51.45,76972.45,0.0,-0.99999,0.0,0.00155]
[1779139429434,51.45,76972.49,0.0,-0.99999,0.0,0.00155]
[1779139436225,51.45,76975.13,0.0,-0.99999,0.0,0.00157]
[1779139439246,51.45,76973.16,0.0,-0.99999,0.0,0.00156]
[1779139440253,51.45,76971.83,0.0,-0.99999,0.0,0.00155]
[1779139441260,51.45,76969.6,0.0,-0.99999,0.0,0.00154]
[1779139445289,51.45,76966.36,0.0,-0.99999,0.0,0.00152]
[1779139445888,51.45,76966.36,0.0,-0.99999,0.0,0.00152]
[1779139446296,51.45,76962.91,0.0,-0.99999,0.0,0.00151]
[1779139451331,51.45,76961.65,0.0,-0.99999,0.0,0.0015]
[1779139456366,51.45,76960.89,0.0,-0.99999,0.0,0.0015]
[1779139458380,51.45,76952.28,0.0,-0.99999,0.0,0.00146]
[1779139459387,51.45,76947.35,0.0,-0.99999,0.0,0.00144]
[1779139461401,51.45,76945.84,0.0,-0.99999,0.0,0.00143]
[1779139465429,51.45,76944.09,0.0,-0.99999,0.0,0.00142]
[1779139467443,51.45,76942.42,0.0,-0.99999,0.0,0.00142]
[1779139471471,51.45,76942.8,0.0,-0.99999,0.0,0.0014]
[1779139476506,51.45,76943.69,0.0,-0.99999,0.0,0.0014]
[1779139481541,51.45,76939.38,0.0,-0.99999,0.0,0.00138]
[1779139486576,51.45,76939.58,0.0,-0.99999,0.0,0.00138]
[1779139493625,51.45,76939.67,0.0,-0.99999,0.0,0.00138]
[1779139496646,51.45,76934.52,0.0,-0.99999,0.0,0.00136]
[1779139498660,51.45,76929.41,0.0,-0.99999,0.0,0.00134]
[1779139500675,51.45,76934.68,0.0,-0.99999,0.0,0.00136]
[1779139501684,51.45,76956.23,0.0,-0.99999,0.0,0.00146]
[1779139502724,51.45,76953.46,0.0,-0.99999,0.0,0.00144]
[1779139503707,51.45,76949.17,0.0,-0.99999,0.0,0.00142]
[1779139508742,51.45,76949.07,0.0,-0.99999,0.0,0.00142]
[1779139513777,51.45,76948.97,0.0,-0.99999,0.0,0.00142]
[1779139519819,51.45,76949.0,0.0,-0.99999,0.0,0.00142]
[1779139524854,51.45,76944.71,0.0,-0.99999,0.0,0.0014]
[1779139526056,51.45,76944.71,0.0,-0.99999,0.0,0.0014]
[1779139526309,51.45,76944.71,0.0,-0.99999,0.0,0.0014]
[1779139526327,51.45,76941.89,0.0,-0.99999,0.0,0.00139]
[1779139530896,51.45,76938.37,0.0,-0.99999,0.0,0.00138]
[1779139531903,51.45,76937.4,0.0,-0.99999,0.0,0.00135]
[1779139533917,51.45,76935.7,0.0,-0.99999,0.0,0.00135]
[1779139539959,51.45,76934.68,0.0,-0.99999,0.0,0.00134]
[1779139545892,51.45,76934.58,0.0,-0.99999,0.0,0.00134]
[1779139551036,51.45,76934.4,0.0,-0.99999,0.0,0.00134]
[1779139554057,51.45,76941.29,0.0,-0.99999,0.0,0.00137]
[1779139556071,51.45,76943.15,0.0,-0.99999,0.0,0.00138]
[1779139560010,51.45,76943.17,0.0,-0.99999,0.0,0.00138]
[1779139561069,51.45,76943.05,0.0,-0.99999,0.0,0.00138]
[1779139561906,51.45,76942.94,0.0,-0.99999,0.0,0.00138]
[1779139562058,51.45,76942.94,0.0,-0.99999,0.0,0.00138]
[1779139567149,51.45,76943.98,0.0,-0.99999,0.0,0.00138]
[1779139572184,51.45,76943.57,0.0,-0.99999,0.0,0.00138]
[1779139573431,51.45,76943.57,0.0,-0.99999,0.0,0.00138]
[1779139573563,51.45,76944.01,0.0,-0.99999,0.0,0.00138]
[1779139573641,51.45,76944.01,0.0,-0.99999,0.0,0.00138]
[1779139573771,51.45,76944.01,0.0,-0.99999,0.0,0.00138]
[1779139573818,51.45,76944.01,0.0,-0.99999,0.0,0.00138]
[1779139574198,51.45,76944.11,0.0,-0.99999,0.0,0.00138]
[1779139576212,51.45,76942.19,0.0,-0.99999,0.0,0.00137]
[1779139581247,51.45,76942.32,0.0,-0.99999,0.0,0.00137]
[1779139583323,51.45,76942.22,0.0,-0.99999,0.0,0.00137]
[1779139583382,51.45,76942.84,0.0,-0.99999,0.0,0.00138]
[1779139583550,51.45,76942.84,0.0,-0.99999,0.0,0.00138]
[1779139583563,51.45,76942.84,0.0,-0.99999,0.0,0.00138]
[1779139583618,51.45,76942.84,0.0,-0.99999,0.0,0.00138]
[1779139583810,51.45,76942.84,0.0,-0.99999,0.0,0.00138]
[1779139588297,51.45,76944.92,0.0,-0.99999,0.0,0.00138]
[1779139592325,51.45,76944.74,0.0,-0.99999,0.0,0.00136]
[1779139593169,51.45,76944.74,0.0,-0.99999,0.0,0.00136]
[1779139593308,51.45,76944.74,0.0,-0.99999,0.0,0.00136]
[1779139593332,51.45,76944.77,0.0,-0.99999,0.0,0.00136]
[1779139595580,51.45,76944.88,0.0,-0.99999,0.0,0.00136]
[1779139595671,51.45,76944.88,0.0,-0.99999,0.0,0.00136]
[1779139595808,51.45,76944.88,0.0,-0.99999,0.0,0.00136]
[1779139604409,51.45,76944.16,0.0,-0.99999,0.0,0.00136]
[1779139605099,51.45,76944.16,0.0,-0.99999,0.0,0.00136]
[1779139605140,51.45,76944.16,0.0,-0.99999,0.0,0.00136]
[1779139605211,51.45,76944.16,0.0,-0.99999,0.0,0.00136]
[1779139605313,51.45,76944.16,0.0,-0.99999,0.0,0.00136]
[1779139605405,51.45,76944.16,0.0,-0.99999,0.0,0.00136]
[1779139610451,51.45,76944.33,0.0,-0.99999,0.0,0.00136]
[1779139612465,51.45,76950.35,0.0,-0.99999,0.0,0.00139]
[1779139612972,51.45,76950.35,0.0,-0.99999,0.0,0.00139]
[1779139613067,51.45,76950.35,0.0,-0.99999,0.0,0.00139]
[1779139613089,51.45,76950.35,0.0,-0.99999,0.0,0.00139]
[1779139613311,51.45,76950.35,0.0,-0.99999,0.0,0.00139]
[1779139613472,51.45,76951.35,0.0,-0.99999,0.0,0.00139]
[1779139613561,51.45,76951.35,0.0,-0.99999,0.0,0.00139]
[1779139614479,51.45,76953.36,0.0,-0.99999,0.0,0.0014]
[1779139619514,51.45,76952.61,0.0,-0.99999,0.0,0.0014]
[1779139625767,51.45,76953.72,0.0,-0.99999,0.0,0.0014]
[1779139625809,51.45,76953.72,0.0,-0.99999,0.0,0.0014]
[1779139625876,51.45,76953.72,0.0,-0.99999,0.0,0.0014]
[1779139626065,51.45,76953.72,0.0,-0.99999,0.0,0.0014]
[1779139628579,51.45,76955.3,0.0,-0.99999,0.0,0.00141]
[1779139633614,51.45,76955.57,0.0,-0.99999,0.0,0.00141]
[1779139639801,51.45,76955.6,0.0,-0.99999,0.0,0.00141]
[1779139639815,51.45,76955.6,0.0,-0.99999,0.0,0.00141]
[1779139639824,51.45,76955.6,0.0,-0.99999,0.0,0.00141]
[1779139640066,51.45,76955.6,0.0,-0.99999,0.0,0.00141]
[1779139640197,51.45,76955.6,0.0,-0.99999,0.0,0.00141]
[1779139640310,51.45,76955.6,0.0,-0.99999,0.0,0.00141]
[1779139640348,51.45,76955.6,0.0,-0.99999,0.0,0.00141]
[1779139649726,51.45,76955.42,0.0,-0.99999,0.0,0.00141]
[1779139651740,51.45,76956.22,0.0,-0.99999,0.0,0.00139]
[1779139653036,51.45,76956.22,0.0,-0.99999,0.0,0.00139]
[1779139653060,51.45,76956.22,0.0,-0.99999,0.0,0.00139]
[1779139653146,51.45,76956.22,0.0,-0.99999,0.0,0.00139]
[1779139653312,51.45,76956.22,0.0,-0.99999,0.0,0.00139]
[1779139655923,51.45,76957.68,0.0,-0.99999,0.0,0.0014]
[1779139656058,51.45,76957.68,0.0,-0.99999,0.0,0.0014]
[1779139656152,51.45,76961.44,0.0,-0.99999,0.0,0.00141]
[1779139659796,51.45,76962.74,0.0,-0.99999,0.0,0.00142]
[1779139662817,51.45,76965.18,0.0,-0.99999,0.0,0.00143]
[1779139664011,51.45,76965.18,0.0,-0.99999,0.0,0.00143]
[1779139664033,51.45,76965.18,0.0,-0.99999,0.0,0.00143]
[1779139664061,51.45,76965.18,0.0,-0.99999,0.0,0.00143]
[1779139664161,51.45,76966.6,0.0,-0.99999,0.0,0.00144]
[1779139669866,51.45,76967.59,0.0,-0.99999,0.0,0.00144]
[1779139673529,51.45,76967.68,0.0,-0.99999,0.0,0.00144]
[1779139673561,51.45,76967.68,0.0,-0.99999,0.0,0.00144]
[1779139673573,51.45,76967.72,0.0,-0.99999,0.0,0.00144]
[1779139674122,51.45,76967.72,0.0,-0.99999,0.0,0.00144]
[1779139674310,51.45,76967.72,0.0,-0.99999,0.0,0.00144]
[1779139674411,51.45,76967.72,0.0,-0.99999,0.0,0.00144]
[1779139677061,51.45,76967.71,0.0,-0.99999,0.0,0.00144]
[1779139677340,51.45,76967.71,0.0,-0.99999,0.0,0.00144]
[1779139681058,51.45,76967.77,0.0,-0.99999,0.0,0.00144]
[1779139681281,51.45,76967.77,0.0,-0.99999,0.0,0.00144]
[1779139681382,51.45,76965.82,0.0,-0.99999,0.0,0.00143]
[1779139682476,51.45,76965.82,0.0,-0.99999,0.0,0.00143]
[1779139682562,51.45,76965.82,0.0,-0.99999,0.0,0.00143]
[1779139682526,51.45,76965.06,0.0,-0.99999,0.0,0.00143]
[1779139683057,51.45,76965.06,0.0,-0.99999,0.0,0.00143]
[1779139683489,51.45,76965.06,0.0,-0.99999,0.0,0.00143]
[1779139687057,51.45,76964.46,0.0,-0.99999,0.0,0.00143]
[1779139687318,51.45,76964.46,0.0,-0.99999,0.0,0.00143]
[1779139690007,51.45,76965.89,0.0,-0.99999,0.0,0.00143]
[1779139691060,51.45,76965.89,0.0,-0.99999,0.0,0.00143]
[1779139691184,51.45,76965.89,0.0,-0.99999,0.0,0.00143]
[1779139691981,51.45,76965.94,0.0,-0.99999,0.0,0.00143]
[1779139692060,51.45,76965.94,0.0,-0.99999,0.0,0.00143]
[1779139692160,51.45,76966.09,0.0,-0.99999,0.0,0.00143]
[1779139698062,51.45,76965.58,0.0,-0.99999,0.0,0.00143]
[1779139699805,51.45,76965.59,0.0,-0.99999,0.0,0.00143]
[1779139699877,51.45,76965.59,0.0,-0.99999,0.0,0.00143]
[1779139700063,51.45,76965.59,0.0,-0.99999,0.0,0.00143]
[1779139700205,51.45,76965.59,0.0,-0.99999,0.0,0.00143]
[1779139701083,51.45,76968.93,0.0,-0.99999,0.0,0.00145]
[1779139702090,51.45,76970.2,0.0,-0.99999,0.0,0.00145]
[1779139703058,51.45,76970.2,0.0,-0.99999,0.0,0.00145]
[1779139703440,51.45,76970.2,0.0,-0.99999,0.0,0.00145]
[1779139705059,51.45,76971.53,0.0,-0.99999,0.0,0.00146]
[1779139705347,51.45,76971.53,0.0,-0.99999,0.0,0.00146]
[1779139707066,51.45,76971.33,0.0,-0.99999,0.0,0.00146]
[1779139707389,51.45,76971.33,0.0,-0.99999,0.0,0.00146]
[1779139710423,51.45,76971.69,0.0,-0.99999,0.0,0.00146]
[1779139710563,51.45,76971.69,0.0,-0.99999,0.0,0.00146]
[1779139710524,51.45,76971.69,0.0,-0.99999,0.0,0.00146]
[1779139711058,51.45,76971.69,0.0,-0.99999,0.0,0.00146]
[1779139711502,51.45,76971.69,0.0,-0.99999,0.0,0.00146]
[1779139711603,51.45,76971.76,0.0,-0.99999,0.0,0.00144]
[1779139717195,51.45,76974.78,0.0,-0.99999,0.0,0.00145]
[1779139717997,51.45,76974.78,0.0,-0.99999,0.0,0.00145]
[1779139718060,51.45,76974.78,0.0,-0.99999,0.0,0.00145]
[1779139718135,51.45,76974.78,0.0,-0.99999,0.0,0.00145]
[1779139718309,51.45,76974.78,0.0,-0.99999,0.0,0.00145]
[1779139718443,51.45,76974.78,0.0,-0.99999,0.0,0.00145]
[1779139718869,51.45,76975.53,0.0,-0.99999,0.0,0.00146]
[1779139719059,51.45,76975.53,0.0,-0.99999,0.0,0.00146]
[1779139719209,51.45,76975.63,0.0,-0.99999,0.0,0.00146]
[1779139720971,51.45,76975.86,0.0,-0.99999,0.0,0.00146]
[1779139721063,51.45,76975.86,0.0,-0.99999,0.0,0.00146]
[1779139721482,51.45,76975.86,0.0,-0.99999,0.0,0.00146]
[1779139724247,51.45,76977.46,0.0,-0.99999,0.0,0.00146]
[1779139725059,51.45,76977.46,0.0,-0.99999,0.0,0.00146]
[1779139725417,51.45,76977.46,0.0,-0.99999,0.0,0.00146]
[1779139729066,51.45,76977.65,0.0,-0.99999,0.0,0.00146]
[1779139729314,51.45,76977.65,0.0,-0.99999,0.0,0.00146]
[1779139733061,51.45,76978.3,0.0,-0.99999,0.0,0.00147]
[1779139733077,51.45,76978.3,0.0,-0.99999,0.0,0.00147]
[1779139735477,51.45,76977.35,0.0,-0.99999,0.0,0.00146]
[1779139735559,51.45,76977.35,0.0,-0.99999,0.0,0.00146]
[1779139735529,51.45,76978.62,0.0,-0.99999,0.0,0.00147]
[1779139737061,51.45,76978.62,0.0,-0.99999,0.0,0.00147]
[1779139737547,51.45,76978.62,0.0,-0.99999,0.0,0.00147]
[1779139741059,51.45,76978.25,0.0,-0.99999,0.0,0.00147]
[1779139741252,51.45,76978.25,0.0,-0.99999,0.0,0.00147]
[1779139745070,51.45,76978.26,0.0,-0.99999,0.0,0.00147]
[1779139745182,51.45,76978.26,0.0,-0.99999,0.0,0.00147]
[1779139747099,51.45,76978.82,0.0,-0.99999,0.0,0.00147]
[1779139747309,51.45,76978.82,0.0,-0.99999,0.0,0.00147]
[1779139747408,51.45,76978.78,0.0,-0.99999,0.0,0.00147]
[1779139748415,51.45,76986.64,0.0,-0.99999,0.0,0.00151]
[1779139749187,51.45,76986.64,0.0,-0.99999,0.0,0.00151]
[1779139749288,51.45,76986.64,0.0,-0.99999,0.0,0.00151]
[1779139749423,51.45,76988.52,0.0,-0.99999,0.0,0.00151]
[1779139752089,51.45,76989.01,0.0,-0.99999,0.0,0.00152]
[1779139752183,51.45,76989.01,0.0,-0.99999,0.0,0.00152]
[1779139754313,51.45,76989.26,0.0,-0.99999,0.0,0.00152]
[1779139754377,51.45,76989.26,0.0,-0.99999,0.0,0.00152]
[1779139755645,51.45,76989.29,0.0,-0.99999,0.0,0.00152]
[1779139755807,51.45,76989.17,0.0,-0.99999,0.0,0.00152]
[1779139755909,51.45,76989.17,0.0,-0.99999,0.0,0.00152]
[1779139758314,51.45,76989.45,0.0,-0.99999,0.0,0.00152]
[1779139758639,51.45,76989.45,0.0,-0.99999,0.0,0.00152]
[1779139760309,51.45,76989.24,0.0,-0.99999,0.0,0.00152]
[1779139760486,51.45,76989.24,0.0,-0.99999,0.0,0.00152]
[1779139761714,51.45,76989.17,0.0,-0.99999,0.0,0.00152]
[1779139762516,51.45,76995.85,0.0,-0.99999,0.0,0.00155]
[1779139765420,51.45,76995.37,0.0,-0.99999,0.0,0.00155]
[1779139765492,51.45,76995.37,0.0,-0.99999,0.0,0.00155]
[1779139766551,51.45,76999.1,0.0,-0.99999,0.0,0.00157]
[1779139766684,51.45,76999.1,0.0,-0.99999,0.0,0.00157]
[1779139767556,51.45,77009.9,0.0,-0.99999,0.0,0.00162]
[1779139768563,51.45,77012.57,0.0,-0.99999,0.0,0.00163]
[1779139769570,51.45,77016.05,0.0,-0.99999,0.0,0.00165]
[1779139770376,51.45,77016.05,0.0,-0.99999,0.0,0.00165]
[1779139770401,51.45,77016.05,0.0,-0.99999,0.0,0.00165]
[1779139770577,51.45,77017.43,0.0,-0.99999,0.0,0.00166]
[1779139771584,51.45,77016.71,0.0,-0.99999,0.0,0.00163]
[1779139772563,51.45,77016.71,0.0,-0.99999,0.0,0.00163]
[1779139772613,51.45,77016.71,0.0,-0.99999,0.0,0.00163]
[1779139772741,51.45,77016.58,0.0,-0.99999,0.0,0.00163]
[1779139772812,51.45,77016.58,0.0,-0.99999,0.0,0.00163]
[1779139772833,51.45,77016.58,0.0,-0.99999,0.0,0.00163]
[1779139774606,51.45,77020.34,0.0,-0.99999,0.0,0.00165]
[1779139776563,51.45,77020.39,0.0,-0.99999,0.0,0.00165]
[1779139776620,51.45,77025.46,0.0,-0.99999,0.0,0.00167]
[1779139776722,51.45,77025.46,0.0,-0.99999,0.0,0.00167]
[1779139780567,51.45,77025.26,0.0,-0.99999,0.0,0.00167]
[1779139780902,51.45,77025.36,0.0,-0.99999,0.0,0.00167]
[1779139785683,51.45,77026.72,0.0,-0.99999,0.0,0.00168]
[1779139789712,51.45,77021.99,0.0,-0.99999,0.0,0.00165]
[1779139790718,51.45,77010.25,0.0,-0.99999,0.0,0.0016]
[1779139792016,51.45,77007.97,0.0,-0.99999,0.0,0.00158]
[1779139793572,51.45,77007.97,0.0,-0.99999,0.0,0.00158]
[1779139793581,51.45,77007.97,0.0,-0.99999,0.0,0.00158]
[1779139793816,51.45,77007.53,0.0,-0.99999,0.0,0.00158]
[1779139794684,51.45,77007.53,0.0,-0.99999,0.0,0.00158]
[1779139795309,51.45,77007.49,0.0,-0.99999,0.0,0.00158]
[1779139795345,51.45,76959.66,0.0,-0.99999,0.0,0.00137]
[1779139795757,51.45,76974.63,0.0,-0.99999,0.0,0.00143]
[1779139796764,51.45,76977.99,0.0,-0.99999,0.0,0.00144]
[1779139797835,51.45,76977.99,0.0,-0.99999,0.0,0.00144]
[1779139797838,51.45,76977.89,0.0,-0.99999,0.0,0.00144]
[1779139800359,51.45,76976.84,0.0,-0.99999,0.0,0.00144]
[1779139800559,51.45,76976.84,0.0,-0.99999,0.0,0.00144]
[1779139805827,51.45,76977.76,0.0,-0.99999,0.0,0.00144]
[1779139811362,51.45,76977.55,0.0,-0.99999,0.0,0.00144]
[1779139811370,51.45,76977.55,0.0,-0.99999,0.0,0.00144]
[1779139811564,51.45,76977.55,0.0,-0.99999,0.0,0.00144]
[1779139811646,51.45,76977.55,0.0,-0.99999,0.0,0.00144]
[1779139814057,51.45,76977.89,0.0,-0.99999,0.0,0.00144]
[1779139814125,51.45,76977.89,0.0,-0.99999,0.0,0.00144]
[1779139815210,51.45,76978.33,0.0,-0.99999,0.0,0.00145]
[1779139815308,51.45,76978.33,0.0,-0.99999,0.0,0.00145]
[1779139815409,51.45,76978.22,0.0,-0.99999,0.0,0.00145]
[1779139817911,51.45,76981.48,0.0,-0.99999,0.0,0.00146]
[1779139818918,51.45,76989.2,0.0,-0.99999,0.0,0.0015]
[1779139820932,51.45,76989.3,0.0,-0.99999,0.0,0.0015]
[1779139821939,51.45,76990.55,0.0,-0.99999,0.0,0.0015]
[1779139823953,51.45,76995.66,0.0,-0.99999,0.0,0.00153]
[1779139825414,51.45,76995.66,0.0,-0.99999,0.0,0.00153]
[1779139825580,51.45,76995.66,0.0,-0.99999,0.0,0.00153]
[1779139825653,51.45,77003.42,0.0,-0.99999,0.0,0.00156]
[1779139825967,51.45,77001.28,0.0,-0.99999,0.0,0.00155]
[1779139829995,51.45,76999.52,0.0,-0.99999,0.0,0.00154]
[1779139831002,51.45,77001.99,0.0,-0.99999,0.0,0.00153]
[1779139836037,51.45,77001.82,0.0,-0.99999,0.0,0.00153]
[1779139841072,51.45,77002.53,0.0,-0.99999,0.0,0.00154]
[1779139846107,51.45,77003.57,0.0,-0.99999,0.0,0.00154]
[1779139848753,51.45,77001.79,0.0,-0.99999,0.0,0.00153]
[1779139849128,51.45,77003.08,0.0,-0.99999,0.0,0.00154]
[1779139851142,51.45,77006.57,0.0,-0.99999,0.0,0.00155]
[1779139852230,51.45,77006.57,0.0,-0.99999,0.0,0.00155]
[1779139852320,51.45,77006.57,0.0,-0.99999,0.0,0.00155]
[1779139852331,51.45,77003.35,0.0,-0.99999,0.0,0.00154]
[1779139855170,51.45,77001.34,0.0,-0.99999,0.0,0.00153]
[1779139861213,51.45,77002.2,0.0,-0.99999,0.0,0.00153]
[1779139862229,51.45,77003.89,0.0,-0.99999,0.0,0.00154]
[1779139867264,51.45,77004.23,0.0,-0.99999,0.0,0.00154]
[1779139869278,51.45,77005.67,0.0,-0.99999,0.0,0.00155]
[1779139874313,51.45,77008.05,0.0,-0.99999,0.0,0.00156]
[1779139878341,51.45,77011.14,0.0,-0.99999,0.0,0.00158]
[1779139879348,51.45,77013.07,0.0,-0.99999,0.0,0.00159]
[1779139881707,51.45,77014.07,0.0,-0.99999,0.0,0.00159]
[1779139881732,51.45,77020.09,0.0,-0.99999,0.0,0.00162]
[1779139882380,51.45,77024.98,0.0,-0.99999,0.0,0.00165]
[1779139883387,51.45,77027.41,0.0,-0.99999,0.0,0.00166]
[1779139884394,51.45,77029.6,0.0,-0.99999,0.0,0.00167]
[1779139885430,51.45,77029.6,0.0,-0.99999,0.0,0.00167]
[1779139891443,51.45,77028.94,0.0,-0.99999,0.0,0.00164]
[1779139896478,51.45,77028.82,0.0,-0.99999,0.0,0.00164]
[1779139898144,51.45,77029.93,0.0,-0.99999,0.0,0.00165]
[1779139898309,51.45,77029.93,0.0,-0.99999,0.0,0.00165]
[1779139898492,51.45,77029.92,0.0,-0.99999,0.0,0.00165]
[1779139903527,51.45,77031.1,0.0,-0.99999,0.0,0.00165]
[1779139908562,51.45,77030.78,0.0,-0.99999,0.0,0.00165]
[1779139912590,51.45,77032.93,0.0,-0.99999,0.0,0.00166]
[1779139915611,51.45,77034.14,0.0,-0.99999,0.0,0.00167]
[1779139918632,51.45,77035.74,0.0,-0.99999,0.0,0.00168]
[1779139921653,51.45,77037.46,0.0,-0.99999,0.0,0.00168]
[1779139926690,51.45,77038.88,0.0,-0.99999,0.0,0.00169]
[1779139930716,51.45,77040.64,0.0,-0.99999,0.0,0.0017]
[1779139931723,51.45,77042.1,0.0,-0.99999,0.0,0.00171]
[1779139936758,51.45,77035.77,0.0,-0.99999,0.0,0.00168]
[1779139937765,51.45,77031.76,0.0,-0.99999,0.0,0.00165]
[1779139940786,51.45,77029.6,0.0,-0.99999,0.0,0.00164]
[1779139941793,51.45,77031.12,0.0,-0.99999,0.0,0.00165]
[1779139944814,51.45,77028.36,0.0,-0.99999,0.0,0.00164]
[1779139948842,51.45,77029.88,0.0,-0.99999,0.0,0.00165]
[1779139951863,51.45,77029.55,0.0,-0.99999,0.0,0.00162]
[1779139956899,51.45,77029.76,0.0,-0.99999,0.0,0.00162]
[1779139957906,51.45,77033.21,0.0,-0.99999,0.0,0.00164]
[1779139958913,51.45,77038.79,0.0,-0.99999,0.0,0.00167]
[1779139960928,51.45,77039.31,0.0,-0.99999,0.0,0.00167]
[1779139963949,51.45,77040.63,0.0,-0.99999,0.0,0.00168]
[1779139965963,51.45,77043.43,0.0,-0.99999,0.0,0.00169]
[1779139967977,51.45,77045.98,0.0,-0.99999,0.0,0.0017]
[1779139968991,51.45,77052.87,0.0,-0.99999,0.0,0.00174]
[1779139969998,51.45,77051.37,0.0,-0.99999,0.0,0.00173]
[1779139974026,51.45,77052.81,0.0,-0.99999,0.0,0.00174]
[1779139975033,51.45,77054.9,0.0,-0.99999,0.0,0.00175]
[1779139976040,51.45,77058.42,0.0,-0.99998,0.0,0.00177]
[1779139979061,51.45,77060.9,0.0,-0.99998,0.0,0.00178]
[1779139982082,51.45,77064.58,0.0,-0.99998,0.0,0.0018]
[1779139983020,51.45,77064.58,0.0,-0.99998,0.0,0.0018]
[1779139983059,51.45,77064.58,0.0,-0.99998,0.0,0.0018]
[1779139983089,51.45,77065.22,0.0,-0.99998,0.0,0.00181]
[1779139985104,51.45,77068.5,0.0,-0.99998,0.0,0.00182]
[1779139986110,51.45,77071.44,0.0,-0.99998,0.0,0.00184]
[1779139988124,51.45,77075.3,0.0,-0.99998,0.0,0.00186]
[1779139989131,51.45,77076.68,0.0,-0.99998,0.0,0.00187]
[1779139990138,51.45,77079.35,0.0,-0.99998,0.0,0.00189]
[1779139991145,51.45,77083.0,0.0,-0.99998,0.0,0.00191]
[1779139993159,51.45,77085.77,0.0,-0.99998,0.0,0.00192]
[1779139994166,51.45,77092.3,0.0,-0.99998,0.0,0.00196]
[1779139995173,51.45,77096.91,0.0,-0.99998,0.0,0.00199]
[1779139996191,51.45,77115.97,0.0,-0.99998,0.0,0.00211]
[1779139996954,51.45,77115.97,0.0,-0.99998,0.0,0.00211]
[1779139997195,51.45,77127.47,0.0,-0.99998,0.0,0.00218]
[1779139998201,51.45,77121.95,0.0,-0.99998,0.0,0.00215]
[1779139999876,51.45,77121.95,0.0,-0.99998,0.0,0.00215]
[1779139999208,51.45,77117.19,0.0,-0.99998,0.0,0.00212]
[1779140000215,51.45,77113.86,0.0,-0.99998,0.0,0.00209]
[1779140001222,51.45,77110.77,0.0,-0.99998,0.0,0.00208]
[1779140002229,51.45,77108.36,0.0,-0.99998,0.0,0.00206]
[1779140005250,51.45,77107.13,0.0,-0.99998,0.0,0.00205]
[1779140010285,51.45,77108.58,0.0,-0.99998,0.0,0.00206]
[1779140011292,51.45,77112.0,0.0,-0.99998,0.0,0.00205]
[1779140012301,51.45,77114.31,0.0,-0.99998,0.0,0.00207]
[1779140013308,51.45,77118.23,0.0,-0.99998,0.0,0.00209]
[1779140014315,51.45,77121.77,0.0,-0.99998,0.0,0.00211]
[1779140017153,51.45,77122.18,0.0,-0.99998,0.0,0.00212]
[1779140017782,51.45,77122.18,0.0,-0.99998,0.0,0.00212]
[1779140017812,51.45,77122.18,0.0,-0.99998,0.0,0.00212]
[1779140017870,51.45,77121.66,0.0,-0.99998,0.0,0.00211]
[1779140019350,51.45,77123.64,0.0,-0.99998,0.0,0.00213]
[1779140020715,51.45,77122.33,0.0,-0.99998,0.0,0.00212]
[1779140023382,51.45,77124.45,0.0,-0.99998,0.0,0.00213]
[1779140024126,51.45,77124.45,0.0,-0.99998,0.0,0.00213]
[1779140024310,51.45,77124.45,0.0,-0.99998,0.0,0.00213]
[1779140024389,51.45,77122.35,0.0,-0.99998,0.0,0.00212]
[1779140028667,51.45,77116.68,0.0,-0.99998,0.0,0.00208]
[1779140029425,51.45,77113.46,0.0,-0.99998,0.0,0.00206]
[1779140030432,51.45,77110.27,0.0,-0.99998,0.0,0.00204]
[1779140031439,51.45,77107.74,0.0,-0.99998,0.0,0.00203]
[1779140034496,51.45,77106.77,0.0,-0.99998,0.0,0.00202]
[1779140034559,51.45,77106.77,0.0,-0.99998,0.0,0.00202]
[1779140034659,51.45,77106.77,0.0,-0.99998,0.0,0.00202]
[1779140038490,51.45,77105.57,0.0,-0.99998,0.0,0.00201]
[1779140042518,51.45,77107.29,0.0,-0.99998,0.0,0.00202]
[1779140047559,51.45,77109.23,0.0,-0.99998,0.0,0.00204]
[1779140048566,51.45,77107.7,0.0,-0.99998,0.0,0.00203]
[1779140050580,51.45,77109.74,0.0,-0.99998,0.0,0.00204]
[1779140053601,51.45,77108.22,0.0,-0.99998,0.0,0.00203]
[1779140054789,51.45,77108.22,0.0,-0.99998,0.0,0.00203]
[1779140054864,51.45,77099.02,0.0,-0.99998,0.0,0.00197]
[1779140055615,51.45,77083.1,0.0,-0.99998,0.0,0.00188]
[1779140056622,51.45,77081.95,0.0,-0.99998,0.0,0.00187]
[1779140057582,51.45,77081.95,0.0,-0.99998,0.0,0.00187]
[1779140057810,51.45,77081.95,0.0,-0.99998,0.0,0.00187]
[1779140057909,51.45,77080.29,0.0,-0.99998,0.0,0.00186]
[1779140058636,51.45,77071.59,0.0,-0.99998,0.0,0.00182]
[1779140059643,51.45,77067.55,0.0,-0.99998,0.0,0.00179]
[1779140061657,51.45,77065.56,0.0,-0.99998,0.0,0.00178]
[1779140063671,51.45,77066.98,0.0,-0.99998,0.0,0.00179]
[1779140064678,51.45,77056.98,0.0,-0.99999,0.0,0.00174]
[1779140065690,51.45,77054.19,0.0,-0.99999,0.0,0.00172]
[1779140070724,51.45,77053.89,0.0,-0.99999,0.0,0.00172]
[1779140071732,51.45,77053.86,0.0,-0.99999,0.0,0.00169]
[1779140072739,51.45,77042.0,0.0,-0.99999,0.0,0.00163]
[1779140073746,51.45,77024.88,0.0,-0.99999,0.0,0.00155]
[1779140074753,51.45,77023.63,0.0,-0.99999,0.0,0.00154]
[1779140075760,51.45,77021.42,0.0,-0.99999,0.0,0.00153]
[1779140076302,51.45,77021.42,0.0,-0.99999,0.0,0.00153]
[1779140076767,51.45,77018.8,0.0,-0.99999,0.0,0.00152]
[1779140077774,51.45,77015.51,0.0,-0.99999,0.0,0.00151]
[1779140078781,51.45,77016.77,0.0,-0.99999,0.0,0.00151]
[1779140080013,51.45,77016.77,0.0,-0.99999,0.0,0.00151]
[1779140081802,51.45,77014.39,0.0,-0.99999,0.0,0.0015]
[1779140083816,51.45,77031.97,0.0,-0.99999,0.0,0.00158]
[1779140084828,51.45,77032.72,0.0,-0.99999,0.0,0.00159]
[1779140085835,51.45,77026.83,0.0,-0.99999,0.0,0.00156]
[1779140087849,51.45,77025.46,0.0,-0.99999,0.0,0.00155]
[1779140089854,51.45,77025.52,0.0,-0.99999,0.0,0.00155]
[1779140089863,51.45,77026.14,0.0,-0.99999,0.0,0.00156]
[1779140090061,51.45,77026.14,0.0,-0.99999,0.0,0.00156]
[1779140091879,51.45,77024.16,0.0,-0.99999,0.0,0.00155]
[1779140093893,51.45,77019.91,0.0,-0.99999,0.0,0.00153]
[1779140095204,51.45,77019.89,0.0,-0.99999,0.0,0.00153]
[1779140095309,51.45,77019.89,0.0,-0.99999,0.0,0.00153]
[1779140095907,51.45,77016.08,0.0,-0.99999,0.0,0.00151]
[1779140098928,51.45,77014.31,0.0,-0.99999,0.0,0.0015]
[1779140101951,51.45,77010.17,0.0,-0.99999,0.0,0.00148]
[1779140102957,51.45,77006.05,0.0,-0.99999,0.0,0.00146]
[1779140103964,51.45,77001.51,0.0,-0.99999,0.0,0.00144]
[1779140108999,51.45,77004.16,0.0,-0.99999,0.0,0.00145]
[1779140110008,51.45,77012.36,0.0,-0.99999,0.0,0.00149]
[1779140111013,51.45,77014.73,0.0,-0.99999,0.0,0.0015]
[1779140112020,51.45,77015.92,0.0,-0.99999,0.0,0.00151]
[1779140117055,51.45,77015.82,0.0,-0.99999,0.0,0.00151]
[1779140121083,51.45,77010.06,0.0,-0.99999,0.0,0.00148]
[1779140122090,51.45,77007.84,0.0,-0.99999,0.0,0.00147]
[1779140123097,51.45,77006.45,0.0,-0.99999,0.0,0.00146]
[1779140124104,51.45,77002.19,0.0,-0.99999,0.0,0.00144]
[1779140125111,51.45,77000.49,0.0,-0.99999,0.0,0.00144]
[1779140127137,51.45,77006.31,0.0,-0.99999,0.0,0.00146]
[1779140128142,51.45,77016.67,0.0,-0.99999,0.0,0.00151]
[1779140129151,51.45,77018.7,0.0,-0.99999,0.0,0.00152]
[1779140130159,51.45,77020.03,0.0,-0.99999,0.0,0.00153]
[1779140131166,51.45,77020.98,0.0,-0.99999,0.0,0.00151]
[1779140136202,51.45,77021.88,0.0,-0.99999,0.0,0.00151]
[1779140141930,51.45,77021.51,0.0,-0.99999,0.0,0.00151]
[1779140142244,51.45,77024.89,0.0,-0.99999,0.0,0.00153]
[1779140150300,51.45,77025.16,0.0,-0.99999,0.0,0.00153]
[1779140151361,51.45,77025.16,0.0,-0.99999,0.0,0.00153]
[1779140151561,51.45,77025.16,0.0,-0.99999,0.0,0.00153]
[1779140151606,51.45,77024.82,0.0,-0.99999,0.0,0.00153]
[1779140156342,51.45,77027.73,0.0,-0.99999,0.0,0.00154]
[1779140161380,51.45,77027.16,0.0,-0.99999,0.0,0.00154]
[1779140166420,51.45,77030.71,0.0,-0.99999,0.0,0.00155]
[1779140167422,51.45,77039.71,0.0,-0.99999,0.0,0.0016]
[1779140168429,51.45,77040.9,0.0,-0.99999,0.0,0.0016]
[1779140172457,51.45,77051.3,0.0,-0.99999,0.0,0.00166]
[1779140173464,51.45,77052.2,0.0,-0.99999,0.0,0.00166]
[1779140178995,51.45,77052.96,0.0,-0.99999,0.0,0.00166]
[1779140184541,51.45,77052.74,0.0,-0.99999,0.0,0.00166]
[1779140186555,51.45,77054.9,0.0,-0.99999,0.0,0.00167]
[1779140188150,51.45,77054.9,0.0,-0.99999,0.0,0.00167]
[1779140188309,51.45,77054.66,0.0,-0.99999,0.0,0.00167]
[1779140188569,51.45,77054.62,0.0,-0.99999,0.0,0.00167]
[1779140189576,51.45,77051.04,0.0,-0.99999,0.0,0.00165]
[1779140191591,51.45,77045.31,0.0,-0.99999,0.0,0.0016]
[1779140192597,51.45,77035.31,0.0,-0.99999,0.0,0.00155]
[1779140193604,51.45,77035.45,0.0,-0.99999,0.0,0.00155]
[1779140196626,51.45,77034.11,0.0,-0.99999,0.0,0.00155]
[1779140197641,51.45,77016.54,0.0,-0.99999,0.0,0.00147]
[1779140198644,51.45,77008.84,0.0,-0.99999,0.0,0.00143]
[1779140199651,51.45,77007.41,0.0,-0.99999,0.0,0.00142]
[1779140204686,51.45,77005.89,0.0,-0.99999,0.0,0.00142]
[1779140209722,51.45,77006.18,0.0,-0.99999,0.0,0.00142]
[1779140211736,51.45,77015.35,0.0,-0.99999,0.0,0.00146]
[1779140212994,51.45,77015.35,0.0,-0.99999,0.0,0.00146]
[1779140213065,51.45,77015.35,0.0,-0.99999,0.0,0.00146]
[1779140213090,51.45,77017.42,0.0,-0.99999,0.0,0.00147]
[1779140218785,51.45,77018.23,0.0,-0.99999,0.0,0.00147]
[1779140223820,51.45,77018.63,0.0,-0.99999,0.0,0.00147]
[1779140228855,51.45,77022.61,0.0,-0.99999,0.0,0.00149]
[1779140229862,51.45,77023.99,0.0,-0.99999,0.0,0.0015]
[1779140234899,51.45,77024.99,0.0,-0.99999,0.0,0.0015]
[1779140239934,51.45,77024.96,0.0,-0.99999,0.0,0.0015]
[1779140244969,51.45,77025.05,0.0,-0.99999,0.0,0.0015]
[1779140251011,51.45,77025.99,0.0,-0.99999,0.0,0.00149]
[1779140256046,51.45,77025.57,0.0,-0.99999,0.0,0.00148]
[1779140261081,51.45,77017.8,0.0,-0.99999,0.0,0.00145]
[1779140262088,51.45,77009.57,0.0,-0.99999,0.0,0.00141]
[1779140263095,51.45,77008.22,0.0,-0.99999,0.0,0.00141]
[1779140266116,51.45,77004.01,0.0,-0.99999,0.0,0.00139]
[1779140272158,51.45,77001.96,0.0,-0.99999,0.0,0.00138]
[1779140273165,51.45,77000.52,0.0,-0.99999,0.0,0.00137]
[1779140274172,51.45,76997.69,0.0,-0.99999,0.0,0.00136]
[1779140275179,51.45,76999.23,0.0,-0.99999,0.0,0.00137]
[1779140280214,51.45,76995.27,0.0,-0.99999,0.0,0.00135]
[1779140281221,51.45,76991.47,0.0,-0.99999,0.0,0.00133]
[1779140283235,51.45,76993.26,0.0,-0.99999,0.0,0.00134]
[1779140284242,51.45,76994.44,0.0,-0.99999,0.0,0.00135]
[1779140285249,51.45,76995.96,0.0,-0.99999,0.0,0.00135]
[1779140290242,51.45,76997.23,0.0,-0.99999,0.0,0.00136]
[1779140295319,51.45,76995.99,0.0,-0.99999,0.0,0.00135]
[1779140298348,51.45,76994.37,0.0,-0.99999,0.0,0.00135]
[1779140299813,51.45,76994.37,0.0,-0.99999,0.0,0.00135]
[1779140300058,51.45,76994.37,0.0,-0.99999,0.0,0.00135]
[1779140300159,51.45,76984.0,0.0,-0.99999,0.0,0.0013]
[1779140301369,51.45,76981.29,0.0,-0.99999,0.0,0.00129]
[1779140302376,51.45,76979.39,0.0,-0.99999,0.0,0.00129]
[1779140304390,51.45,76977.52,0.0,-0.99999,0.0,0.00128]
[1779140306005,51.45,76974.37,0.0,-0.99999,0.0,0.00127]
[1779140306404,51.45,76972.56,0.0,-0.99999,0.0,0.00126]
[1779140307411,51.45,76971.3,0.0,-0.99999,0.0,0.00125]
[1779140310216,51.45,76970.63,0.0,-0.99999,0.0,0.00125]
[1779140309425,51.45,76965.67,0.0,-0.99999,0.0,0.00123]
[1779140310747,51.45,76965.67,0.0,-0.99999,0.0,0.00123]
[1779140310769,51.45,76965.67,0.0,-0.99999,0.0,0.00123]
[1779140310867,51.45,76963.11,0.0,-0.99999,0.0,0.00122]
[1779140311439,51.45,76962.36,0.0,-0.99999,0.0,0.0012]
[1779140316474,51.45,76962.15,0.0,-0.99999,0.0,0.0012]
[1779140319495,51.45,76947.21,0.0,-0.99999,0.0,0.00114]
[1779140320508,51.45,76957.75,0.0,-0.99999,0.0,0.00118]
[1779140321515,51.45,76962.02,0.0,-0.99999,0.0,0.0012]
[1779140324536,51.45,76956.37,0.0,-0.99999,0.0,0.00118]
[1779140325543,51.45,76953.84,0.0,-0.99999,0.0,0.00117]
[1779140329571,51.45,76951.99,0.0,-0.99999,0.0,0.00116]
[1779140331585,51.45,76949.88,0.0,-0.99999,0.0,0.00115]
[1779140332593,51.45,76945.6,0.0,-0.99999,0.0,0.00114]
[1779140333599,51.45,76944.06,0.0,-0.99999,0.0,0.00113]
[1779140335613,51.45,76942.62,0.0,-0.99999,0.0,0.00113]
[1779140336636,51.45,76941.02,0.0,-0.99999,0.0,0.00112]
[1779140337633,51.45,76939.73,0.0,-0.99999,0.0,0.00112]
[1779140339647,51.45,76931.06,0.0,-0.99999,0.0,0.00109]
[1779140340654,51.45,76927.5,0.0,-0.99999,0.0,0.00107]
[1779140341571,51.45,76927.5,0.0,-0.99999,0.0,0.00107]
[1779140341692,51.45,76927.5,0.0,-0.99999,0.0,0.00107]
[1779140341771,51.45,76923.07,0.0,-0.99999,0.0,0.00106]
[1779140342668,51.45,76924.41,0.0,-0.99999,0.0,0.00106]
[1779140344322,51.45,76923.9,0.0,-0.99999,0.0,0.00106]
[1779140344621,51.45,76923.9,0.0,-0.99999,0.0,0.00106]
[1779140346620,51.45,76924.56,0.0,-0.99999,0.0,0.00106]
[1779140346812,51.45,76924.56,0.0,-0.99999,0.0,0.00106]
[1779140346906,51.45,76926.65,0.0,-0.99999,0.0,0.00107]
[1779140347710,51.45,76930.94,0.0,-0.99999,0.0,0.00109]
[1779140348716,51.45,76938.62,0.0,-0.99999,0.0,0.00111]
[1779140349723,51.45,76938.77,0.0,-0.99999,0.0,0.00111]
[1779140352155,51.45,76942.56,0.0,-0.99999,0.0,0.00113]
[1779140353751,51.45,76951.25,0.0,-0.99999,0.0,0.00116]
[1779140354863,51.45,76951.25,0.0,-0.99999,0.0,0.00116]
[1779140355062,51.45,76951.25,0.0,-0.99999,0.0,0.00116]
[1779140355086,51.45,76960.01,0.0,-0.99999,0.0,0.00119]
[1779140355765,51.45,76960.03,0.0,-0.99999,0.0,0.00119]
[1779140360800,51.45,76963.38,0.0,-0.99999,0.0,0.0012]
[1779140364828,51.45,76968.67,0.0,-0.99999,0.0,0.00122]
[1779140365835,51.45,76973.93,0.0,-0.99999,0.0,0.00124]
[1779140367582,51.45,76974.8,0.0,-0.99999,0.0,0.00125]
[1779140367849,51.45,76977.31,0.0,-0.99999,0.0,0.00126]
[1779140369287,51.45,76978.86,0.0,-0.99999,0.0,0.00126]
[1779140369863,51.45,76983.09,0.0,-0.99999,0.0,0.00128]
[1779140370870,51.45,76984.19,0.0,-0.99999,0.0,0.00128]
[1779140371877,51.45,76985.93,0.0,-0.99999,0.0,0.00127]
[1779140374022,51.45,76986.23,0.0,-0.99999,0.0,0.00127]
[1779140374059,51.45,76986.23,0.0,-0.99999,0.0,0.00127]
[1779140374160,51.45,76988.2,0.0,-0.99999,0.0,0.00128]
[1779140374898,51.45,76989.86,0.0,-0.99999,0.0,0.00129]
[1779140377919,51.45,76987.47,0.0,-0.99999,0.0,0.00128]
[1779140379528,51.45,76988.41,0.0,-0.99999,0.0,0.00128]
[1779140379561,51.45,76988.41,0.0,-0.99999,0.0,0.00128]
[1779140379933,51.45,76989.13,0.0,-0.99999,0.0,0.00128]
[1779140381947,51.45,76987.9,0.0,-0.99999,0.0,0.00128]
[1779140382954,51.45,76989.66,0.0,-0.99999,0.0,0.00129]
[1779140388117,51.45,76989.78,0.0,-0.99999,0.0,0.00129]
[1779140395038,51.45,76990.4,0.0,-0.99999,0.0,0.00129]
[1779140397052,51.45,76992.82,0.0,-0.99999,0.0,0.0013]
[1779140401081,51.45,76988.71,0.0,-0.99999,0.0,0.00128]
[1779140402088,51.45,76983.99,0.0,-0.99999,0.0,0.00126]
[1779140403118,51.45,76983.99,0.0,-0.99999,0.0,0.00126]
[1779140403215,51.45,76978.9,0.0,-0.99999,0.0,0.00124]
[1779140404107,51.45,76977.6,0.0,-0.99999,0.0,0.00124]
[1779140405113,51.45,76975.3,0.0,-0.99999,0.0,0.00123]
[1779140407128,51.45,76968.61,0.0,-0.99999,0.0,0.0012]
[1779140408136,51.45,76966.69,0.0,-0.99999,0.0,0.0012]
[1779140413170,51.45,76952.94,0.0,-0.99999,0.0,0.00115]
[1779140414177,51.45,76949.08,0.0,-0.99999,0.0,0.00113]
[1779140416205,51.45,76963.21,0.0,-0.99999,0.0,0.00118]
[1779140416636,51.45,76963.21,0.0,-0.99999,0.0,0.00118]
[1779140417200,51.45,76971.41,0.0,-0.99999,0.0,0.00122]
[1779140418209,51.45,76980.43,0.0,-0.99999,0.0,0.00125]
[1779140419215,51.45,76983.27,0.0,-0.99999,0.0,0.00126]
[1779140419900,51.45,76983.27,0.0,-0.99999,0.0,0.00126]
[1779140425258,51.45,76982.28,0.0,-0.99999,0.0,0.00126]
[1779140429287,51.45,76966.07,0.0,-0.99999,0.0,0.0012]
[1779140430294,51.45,76962.12,0.0,-0.99999,0.0,0.00118]
[1779140430986,51.45,76962.12,0.0,-0.99999,0.0,0.00118]
[1779140431061,51.45,76962.12,0.0,-0.99999,0.0,0.00118]
[1779140431301,51.45,76960.4,0.0,-0.99999,0.0,0.00116]
[1779140433315,51.45,76959.04,0.0,-0.99999,0.0,0.00115]
[1779140438350,51.45,76964.12,0.0,-0.99999,0.0,0.00117]
[1779140439357,51.45,76966.66,0.0,-0.99999,0.0,0.00118]
[1779140441371,51.45,76968.95,0.0,-0.99999,0.0,0.00119]
[1779140446406,51.45,76969.24,0.0,-0.99999,0.0,0.00119]
[1779140451441,51.45,76969.56,0.0,-0.99999,0.0,0.00119]
[1779140456476,51.45,76970.01,0.0,-0.99999,0.0,0.00119]
[1779140460264,51.45,76970.2,0.0,-0.99999,0.0,0.00119]
[1779140460310,51.45,76970.2,0.0,-0.99999,0.0,0.00119]
[1779140460365,51.45,76970.12,0.0,-0.99999,0.0,0.00119]
[1779140463525,51.45,76976.42,0.0,-0.99999,0.0,0.00122]
[1779140466546,51.45,76977.68,0.0,-0.99999,0.0,0.00122]
[1779140467553,51.45,76983.91,0.0,-0.99999,0.0,0.00124]
[1779140469567,51.45,76984.68,0.0,-0.99999,0.0,0.00125]
[1779140470574,51.45,76986.37,0.0,-0.99999,0.0,0.00125]
[1779140471581,51.45,76989.81,0.0,-0.99999,0.0,0.00127]
[1779140476616,51.45,76990.5,0.0,-0.99999,0.0,0.00127]
[1779140479639,51.45,76992.96,0.0,-0.99999,0.0,0.00128]
[1779140484674,51.45,76993.35,0.0,-0.99999,0.0,0.00128]
[1779140489709,51.45,76994.01,0.0,-0.99999,0.0,0.00128]
[1779140490716,51.45,77002.37,0.0,-0.99999,0.0,0.00132]
[1779140491723,51.45,77002.6,0.0,-0.99999,0.0,0.0013]
[1779140494744,51.45,77003.68,0.0,-0.99999,0.0,0.0013]
[1779140495751,51.45,77006.05,0.0,-0.99999,0.0,0.00131]
[1779140501318,51.45,77006.92,0.0,-0.99999,0.0,0.00132]
[1779140504814,51.45,77010.37,0.0,-0.99999,0.0,0.00133]
[1779140505938,51.45,77010.37,0.0,-0.99999,0.0,0.00133]
[1779140506059,51.45,77010.37,0.0,-0.99999,0.0,0.00133]
[1779140506151,51.45,77014.27,0.0,-0.99999,0.0,0.00135]
[1779140506828,51.45,77018.06,0.0,-0.99999,0.0,0.00136]
[1779140508842,51.45,77019.42,0.0,-0.99999,0.0,0.00137]
[1779140511863,51.45,77014.87,0.0,-0.99999,0.0,0.00135]
[1779140513877,51.45,77013.82,0.0,-0.99999,0.0,0.00135]
[1779140518912,51.45,77013.64,0.0,-0.99999,0.0,0.00135]
[1779140523947,51.45,77015.09,0.0,-0.99999,0.0,0.00135]
[1779140525961,51.45,77017.37,0.0,-0.99999,0.0,0.00136]
[1779140526968,51.45,77020.82,0.0,-0.99999,0.0,0.00138]
[1779140527975,51.45,77021.98,0.0,-0.99999,0.0,0.00138]
[1779140530996,51.45,77023.23,0.0,-0.99999,0.0,0.00139]
[1779140534017,51.45,77025.02,0.0,-0.99999,0.0,0.00139]
[1779140536031,51.45,77027.02,0.0,-0.99999,0.0,0.0014]
[1779140544087,51.45,77025.89,0.0,-0.99999,0.0,0.0014]
[1779140551136,51.45,77025.89,0.0,-0.99999,0.0,0.00138]
[1779140556171,51.45,77025.15,0.0,-0.99999,0.0,0.00137]
[1779140561206,51.45,77024.56,0.0,-0.99999,0.0,0.00137]
[1779140566241,51.45,77020.57,0.0,-0.99999,0.0,0.00135]
[1779140567248,51.45,77019.15,0.0,-0.99999,0.0,0.00135]
[1779140569262,51.45,77005.56,0.0,-0.99999,0.0,0.00129]
[1779140570269,51.45,77002.22,0.0,-0.99999,0.0,0.00128]
[1779140571276,51.45,77000.52,0.0,-0.99999,0.0,0.00127]
[1779140573290,51.45,76999.23,0.0,-0.99999,0.0,0.00127]
[1779140575304,51.45,76996.82,0.0,-0.99999,0.0,0.00126]
[1779140580339,51.45,76996.17,0.0,-0.99999,0.0,0.00125]
[1779140585375,51.45,76996.19,0.0,-0.99999,0.0,0.00125]
[1779140587389,51.45,76994.42,0.0,-0.99999,0.0,0.00125]
[1779140590412,51.45,76987.83,0.0,-0.99999,0.0,0.00122]
[1779140591419,51.45,76986.14,0.0,-0.99999,0.0,0.00122]
[1779140592426,51.45,76984.72,0.0,-0.99999,0.0,0.00121]
[1779140593433,51.45,76982.32,0.0,-0.99999,0.0,0.0012]
[1779140598468,51.45,76981.66,0.0,-0.99999,0.0,0.0012]
[1779140603503,51.45,76982.14,0.0,-0.99999,0.0,0.0012]
[1779140608538,51.45,76981.3,0.0,-0.99999,0.0,0.0012]
[1779140611559,51.45,76981.26,0.0,-0.99999,0.0,0.00118]
[1779140613573,51.45,76980.01,0.0,-0.99999,0.0,0.00117]
[1779140618608,51.45,76979.11,0.0,-0.99999,0.0,0.00117]
[1779140619618,51.45,76976.85,0.0,-0.99999,0.0,0.00116]
[1779140620624,51.45,76975.22,0.0,-0.99999,0.0,0.00116]
[1779140623645,51.45,76971.44,0.0,-0.99999,0.0,0.00114]
[1779140624652,51.45,76968.66,0.0,-0.99999,0.0,0.00113]
[1779140625659,51.45,76966.71,0.0,-0.99999,0.0,0.00113]
[1779140627673,51.45,76974.84,0.0,-0.99999,0.0,0.00115]
[1779140628680,51.45,76976.36,0.0,-0.99999,0.0,0.00116]
[1779140629687,51.45,76976.51,0.0,-0.99999,0.0,0.00116]
[1779140631703,51.45,76978.54,0.0,-0.99999,0.0,0.00117]
[1779140633717,51.45,76979.86,0.0,-0.99999,0.0,0.00117]
[1779140638752,51.45,76980.7,0.0,-0.99999,0.0,0.00118]
[1779140641207,51.45,76981.99,0.0,-0.99999,0.0,0.00118]
[1779140643790,51.45,76984.62,0.0,-0.99999,0.0,0.00119]
[1779140646811,51.45,76970.15,0.0,-0.99999,0.0,0.00114]
[1779140647818,51.45,76961.74,0.0,-0.99999,0.0,0.00111]
[1779140648825,51.45,76961.62,0.0,-0.99999,0.0,0.00111]
[1779140649832,51.45,76961.17,0.0,-0.99999,0.0,0.00111]
[1779140652853,51.45,76959.24,0.0,-0.99999,0.0,0.0011]
[1779140653860,51.45,76958.04,0.0,-0.99999,0.0,0.00109]
[1779140656523,51.45,76954.96,0.0,-0.99999,0.0,0.00108]
[1779140659902,51.45,76953.89,0.0,-0.99999,0.0,0.00108]
[1779140663851,51.45,76953.7,0.0,-0.99999,0.0,0.00108]
[1779140664067,51.45,76953.7,0.0,-0.99999,0.0,0.00108]
[1779140664107,51.45,76957.6,0.0,-0.99999,0.0,0.00109]
[1779140664937,51.45,76960.15,0.0,-0.99999,0.0,0.0011]
[1779140671986,51.45,76961.79,0.0,-0.99999,0.0,0.00109]
[1779140674000,51.45,76969.42,0.0,-0.99999,0.0,0.00112]
[1779140675007,51.45,76972.16,0.0,-0.99999,0.0,0.00113]
[1779140678029,51.45,76973.48,0.0,-0.99999,0.0,0.00113]
[1779140682056,51.45,76975.02,0.0,-0.99999,0.0,0.00114]
[1779140687091,51.45,76976.16,0.0,-0.99999,0.0,0.00114]
[1779140691120,51.45,76977.27,0.0,-0.99999,0.0,0.00115]
[1779140699176,51.45,76977.89,0.0,-0.99999,0.0,0.00115]
[1779140700183,51.45,76979.16,0.0,-0.99999,0.0,0.00115]
[1779140701190,51.45,76982.88,0.0,-0.99999,0.0,0.00117]
[1779140702197,51.45,76984.49,0.0,-0.99999,0.0,0.00117]
[1779140703204,51.45,76986.58,0.0,-0.99999,0.0,0.00118]
[1779140706226,51.45,76995.02,0.0,-0.99999,0.0,0.00121]
[1779140707232,51.45,76997.3,0.0,-0.99999,0.0,0.00122]
[1779140709246,51.45,76998.64,0.0,-0.99999,0.0,0.00123]
[1779140713274,51.45,77002.09,0.0,-0.99999,0.0,0.00124]
[1779140714281,51.45,77006.47,0.0,-0.99999,0.0,0.00126]
[1779140715288,51.45,77014.53,0.0,-0.99999,0.0,0.00129]
[1779140715950,51.45,77014.53,0.0,-0.99999,0.0,0.00129]
[1779140716061,51.45,77014.53,0.0,-0.99999,0.0,0.00129]
[1779140716295,51.45,77016.43,0.0,-0.99999,0.0,0.0013]
[1779140719316,51.45,77017.74,0.0,-0.99999,0.0,0.0013]
[1779140722338,51.45,77019.93,0.0,-0.99999,0.0,0.00131]
[1779140723344,51.45,77021.06,0.0,-0.99999,0.0,0.00131]
[1779140724351,51.45,77022.45,0.0,-0.99999,0.0,0.00132]
[1779140725358,51.45,77023.6,0.0,-0.99999,0.0,0.00133]
[1779140726365,51.45,77019.14,0.0,-0.99999,0.0,0.00131]
[1779140727372,51.45,77016.66,0.0,-0.99999,0.0,0.0013]
[1779140728379,51.45,77015.51,0.0,-0.99999,0.0,0.00129]
[1779140731400,51.45,77015.07,0.0,-0.99999,0.0,0.00127]
[1779140737447,51.45,77015.12,0.0,-0.99999,0.0,0.00127]
[1779140739461,51.45,77009.85,0.0,-0.99999,0.0,0.00125]
[1779140740468,51.45,77003.57,0.0,-0.99999,0.0,0.00123]
[1779140742482,51.45,77002.15,0.0,-0.99999,0.0,0.00122]
[1779140747517,51.45,77000.66,0.0,-0.99999,0.0,0.00121]
[1779140748524,51.45,76997.82,0.0,-0.99999,0.0,0.0012]
[1779140750538,51.45,76996.76,0.0,-0.99999,0.0,0.0012]
[1779140753559,51.45,76992.95,0.0,-0.99999,0.0,0.00118]
[1779140757587,51.45,76990.9,0.0,-0.99999,0.0,0.00118]
[1779140758594,51.45,76989.2,0.0,-0.99999,0.0,0.00117]
[1779140763629,51.45,76988.38,0.0,-0.99999,0.0,0.00117]
[1779140769671,51.45,76988.21,0.0,-0.99999,0.0,0.00117]
[1779140776720,51.45,76987.58,0.0,-0.99999,0.0,0.00116]
[1779140781755,51.45,76987.67,0.0,-0.99999,0.0,0.00117]
[1779140786790,51.45,76987.44,0.0,-0.99999,0.0,0.00116]
[1779140791825,51.45,76987.51,0.0,-0.99999,0.0,0.00115]
[1779140793839,51.45,76980.26,0.0,-0.99999,0.0,0.00112]
[1779140794846,51.45,76978.5,0.0,-0.99999,0.0,0.00111]
[1779140795853,51.45,76977.75,0.0,-0.99999,0.0,0.00111]
[1779140796860,51.45,76974.5,0.0,-0.99999,0.0,0.0011]
[1779140797867,51.45,76972.49,0.0,-0.99999,0.0,0.00109]
[1779140798874,51.45,76969.44,0.0,-0.99999,0.0,0.00108]
[1779140799887,51.45,76965.15,0.0,-0.99999,0.0,0.00107]
[1779140800889,51.45,76960.68,0.0,-0.99999,0.0,0.00105]
[1779140802903,51.45,76964.91,0.0,-0.99999,0.0,0.00107]
[1779140804917,51.45,76966.05,0.0,-0.99999,0.0,0.00107]
[1779140809952,51.45,76967.44,0.0,-0.99999,0.0,0.00108]
[1779140811272,51.45,76967.44,0.0,-0.99999,0.0,0.00108]
[1779140811327,51.45,76965.59,0.0,-0.99999,0.0,0.00107]
[1779140811971,51.45,76959.29,0.0,-0.99999,0.0,0.00105]
[1779140812979,51.45,76952.08,0.0,-0.99999,0.0,0.00102]
[1779140814746,51.45,76952.08,0.0,-0.99999,0.0,0.00102]
[1779140813986,51.45,76940.79,0.0,-0.99999,0.0,0.00099]
[1779140814993,51.45,76937.33,0.0,-0.99999,0.0,0.00098]
[1779140816000,51.45,76935.68,0.0,-0.99999,0.0,0.00097]
[1779140821035,51.45,76934.69,0.0,-0.99999,0.0,0.00097]
[1779140822042,51.45,76933.46,0.0,-0.99999,0.0,0.00096]
[1779140826074,51.45,76939.56,0.0,-0.99999,0.0,0.00098]
[1779140827081,51.45,76942.43,0.0,-0.99999,0.0,0.00099]
[1779140828088,51.45,76944.03,0.0,-0.99999,0.0,0.001]
[1779140829432,51.45,76944.03,0.0,-0.99999,0.0,0.001]
[1779140829567,51.45,76944.03,0.0,-0.99999,0.0,0.001]
[1779140829665,51.45,76945.47,0.0,-0.99999,0.0,0.001]
[1779140834130,51.45,76948.08,0.0,-0.99999,0.0,0.00101]
[1779140835137,51.45,76950.9,0.0,-0.99999,0.0,0.00102]
[1779140837151,51.45,76951.95,0.0,-0.99999,0.0,0.00102]
[1779140839165,51.45,76953.34,0.0,-0.99999,0.0,0.00103]
[1779140842186,51.45,76955.35,0.0,-0.99999,0.0,0.00103]
[1779140847221,51.45,76955.43,0.0,-0.99999,0.0,0.00104]
[1779140850242,51.45,76957.28,0.0,-0.99999,0.0,0.00104]
[1779140852256,51.45,76957.22,0.0,-0.99999,0.0,0.00102]
[1779140857291,51.45,76957.74,0.0,-0.99999,0.0,0.00103]
[1779140861319,51.45,76953.31,0.0,-0.99999,0.0,0.00101]
[1779140862326,51.45,76950.83,0.0,-0.99999,0.0,0.001]
[1779140863333,51.45,76949.81,0.0,-0.99999,0.0,0.001]
[1779140868368,51.45,76951.15,0.0,-0.99999,0.0,0.001]
[1779140869375,51.45,76952.48,0.0,-0.99999,0.0,0.00101]
[1779140871389,51.45,76954.13,0.0,-0.99999,0.0,0.00101]
[1779140878438,51.45,76954.49,0.0,-0.99999,0.0,0.00102]
[1779140879445,51.45,76959.11,0.0,-0.99999,0.0,0.00103]
[1779140881459,51.45,76966.49,0.0,-0.99999,0.0,0.00106]
[1779140882466,51.45,76968.65,0.0,-0.99999,0.0,0.00106]
[1779140883473,51.45,76970.67,0.0,-0.99999,0.0,0.00107]
[1779140885487,51.45,76972.49,0.0,-0.99999,0.0,0.00108]
[1779140886494,51.45,76975.66,0.0,-0.99999,0.0,0.00109]
[1779140892538,51.45,76976.4,0.0,-0.99999,0.0,0.00109]
[1779140898580,51.45,76976.99,0.0,-0.99999,0.0,0.00109]
[1779140901891,51.45,76976.57,0.0,-0.99999,0.0,0.00109]
[1779140901601,51.45,76980.37,0.0,-0.99999,0.0,0.0011]
[1779140902061,51.45,76980.37,0.0,-0.99999,0.0,0.0011]
[1779140902608,51.45,76977.08,0.0,-0.99999,0.0,0.00109]
[1779140903615,51.45,76973.93,0.0,-0.99999,0.0,0.00108]
[1779140906636,51.45,76972.77,0.0,-0.99999,0.0,0.00108]
[1779140911671,51.45,76972.85,0.0,-0.99999,0.0,0.00106]
[1779140913686,51.45,76971.34,0.0,-0.99999,0.0,0.00105]
[1779140921741,51.45,76971.33,0.0,-0.99999,0.0,0.00105]
[1779140923756,51.45,76972.6,0.0,-0.99999,0.0,0.00106]
[1779140930711,51.45,76972.71,0.0,-0.99999,0.0,0.00106]
[1779140930821,51.45,76972.71,0.0,-0.99999,0.0,0.00106]
[1779140933845,51.45,76972.63,0.0,-0.99999,0.0,0.00106]
[1779140934062,51.45,76971.75,0.0,-0.99999,0.0,0.00106]
[1779140935841,51.45,76970.46,0.0,-0.99999,0.0,0.00105]
[1779140936453,51.45,76970.46,0.0,-0.99999,0.0,0.00105]
[1779140936561,51.45,76970.46,0.0,-0.99999,0.0,0.00105]
[1779140936848,51.45,76963.84,0.0,-0.99999,0.0,0.00103]
[1779140937716,51.45,76963.84,0.0,-0.99999,0.0,0.00103]
[1779140937783,51.45,76963.84,0.0,-0.99999,0.0,0.00103]
[1779140937813,51.45,76963.84,0.0,-0.99999,0.0,0.00103]
[1779140937855,51.45,76959.84,0.0,-0.99999,0.0,0.00102]
[1779140938862,51.45,76958.73,0.0,-0.99999,0.0,0.00101]
[1779140941394,51.45,76957.93,0.0,-0.99999,0.0,0.00101]
[1779140941887,51.45,76950.22,0.0,-0.99999,0.0,0.00099]
[1779140942894,51.45,76946.59,0.0,-0.99999,0.0,0.00097]
[1779140945180,51.45,76945.98,0.0,-0.99999,0.0,0.00097]
[1779140945567,51.45,76945.98,0.0,-0.99999,0.0,0.00097]
[1779140945641,51.45,76945.98,0.0,-0.99999,0.0,0.00097]
[1779140945811,51.45,76945.98,0.0,-0.99999,0.0,0.00097]
[1779140945912,51.45,76945.98,0.0,-0.99999,0.0,0.00097]
[1779140947933,51.45,76952.68,0.0,-0.99999,0.0,0.00099]
[1779140948940,51.45,76953.92,0.0,-0.99999,0.0,0.001]
[1779140950374,51.45,76954.06,0.0,-0.99999,0.0,0.001]
[1779140950515,51.45,76954.06,0.0,-0.99999,0.0,0.001]
[1779140950571,51.45,76954.06,0.0,-0.99999,0.0,0.001]
[1779140953703,51.45,76954.35,0.0,-0.99999,0.0,0.001]
[1779140953809,51.45,76954.35,0.0,-0.99999,0.0,0.001]
[1779140953909,51.45,76954.59,0.0,-0.99999,0.0,0.001]
[1779140953975,51.45,76953.4,0.0,-0.99999,0.0,0.001]
[1779140957839,51.45,76953.4,0.0,-0.99999,0.0,0.001]
[1779140957983,51.45,76953.39,0.0,-0.99999,0.0,0.001]
[1779140958062,51.45,76953.39,0.0,-0.99999,0.0,0.001]
[1779140959010,51.45,76957.28,0.0,-0.99999,0.0,0.00101]
[1779140960019,51.45,76960.3,0.0,-0.99999,0.0,0.00102]
[1779140961026,51.45,76961.38,0.0,-0.99999,0.0,0.00102]
[1779140964377,51.45,76961.32,0.0,-0.99999,0.0,0.00102]
[1779140964564,51.45,76961.32,0.0,-0.99999,0.0,0.00102]
[1779140964664,51.45,76962.3,0.0,-0.99999,0.0,0.00102]
[1779140965026,51.45,76962.3,0.0,-0.99999,0.0,0.00102]
[1779140965061,51.45,76962.3,0.0,-0.99999,0.0,0.00102]
[1779140965130,51.45,76962.3,0.0,-0.99999,0.0,0.00102]
[1779140965315,51.45,76962.3,0.0,-0.99999,0.0,0.00102]
[1779140975124,51.45,76963.49,0.0,-0.99999,0.0,0.00101]
[1779140979394,51.45,76963.75,0.0,-0.99999,0.0,0.00101]
[1779140979456,51.45,76963.75,0.0,-0.99999,0.0,0.00101]
[1779140979564,51.45,76963.75,0.0,-0.99999,0.0,0.00101]
[1779140979583,51.45,76963.75,0.0,-0.99999,0.0,0.00101]
[1779140979810,51.45,76963.75,0.0,-0.99999,0.0,0.00101]
[1779140979910,51.45,76963.7,0.0,-0.99999,0.0,0.00101]
[1779140986201,51.45,76964.39,0.0,-0.99999,0.0,0.00102]
[1779140991236,51.45,76964.0,0.0,-0.99999,0.0,0.00101]
[1779140996271,51.45,76964.31,0.0,-0.99999,0.0,0.00102]
[1779140998710,51.45,76965.12,0.0,-0.99999,0.0,0.00102]
[1779140998810,51.45,76965.12,0.0,-0.99999,0.0,0.00102]
[1779140998910,51.45,76965.22,0.0,-0.99999,0.0,0.00102]
[1779141001135,51.45,76965.22,0.0,-0.99999,0.0,0.00102]
[1779141001250,51.45,76965.22,0.0,-0.99999,0.0,0.00102]
[1779141001314,51.45,76965.22,0.0,-0.99999,0.0,0.00102]
[1779141006341,51.45,76965.65,0.0,-0.99999,0.0,0.00102]
[1779141008713,51.45,76965.65,0.0,-0.99999,0.0,0.00102]
[1779141008810,51.45,76965.65,0.0,-0.99999,0.0,0.00102]
[1779141008867,51.45,76967.05,0.0,-0.99999,0.0,0.00102]
[1779141009841,51.45,76967.05,0.0,-0.99999,0.0,0.00102]
[1779141009919,51.45,76967.05,0.0,-0.99999,0.0,0.00102]
[1779141010062,51.45,76967.33,0.0,-0.99999,0.0,0.00102]
[1779141014397,51.45,76968.36,0.0,-0.99999,0.0,0.00103]
[1779141019176,51.45,76968.36,0.0,-0.99999,0.0,0.00103]
[1779141019310,51.45,76968.36,0.0,-0.99999,0.0,0.00103]
[1779141019432,51.45,76968.8,0.0,-0.99999,0.0,0.00103]
[1779141020865,51.45,76968.8,0.0,-0.99999,0.0,0.00103]
[1779141020988,51.45,76968.8,0.0,-0.99999,0.0,0.00103]
[1779141021064,51.45,76968.84,0.0,-0.99999,0.0,0.00103]
[1779141024467,51.45,76970.54,0.0,-0.99999,0.0,0.00104]
[1779141029066,51.45,76971.1,0.0,-0.99999,0.0,0.00104]
[1779141029311,51.45,76971.1,0.0,-0.99999,0.0,0.00104]
[1779141029502,51.45,76967.4,0.0,-0.99999,0.0,0.00103]
[1779141030586,51.45,76967.4,0.0,-0.99999,0.0,0.00103]
[1779141030641,51.45,76967.4,0.0,-0.99999,0.0,0.00103]
[1779141030813,51.45,76967.4,0.0,-0.99999,0.0,0.00103]
[1779141031516,51.45,76967.16,0.0,-0.99999,0.0,0.00101]
[1779141036551,51.45,76967.2,0.0,-0.99999,0.0,0.00101]
[1779141043642,51.45,76967.16,0.0,-0.99999,0.0,0.00101]
[1779141043810,51.45,76967.16,0.0,-0.99999,0.0,0.00101]
[1779141043910,51.45,76967.16,0.0,-0.99999,0.0,0.00101]
[1779141047036,51.45,76967.14,0.0,-0.99999,0.0,0.00101]
[1779141047060,51.45,76967.14,0.0,-0.99999,0.0,0.00101]
[1779141047187,51.45,76967.14,0.0,-0.99999,0.0,0.00101]
[1779141047310,51.45,76967.14,0.0,-0.99999,0.0,0.00101]
[1779141054677,51.45,76967.14,0.0,-0.99999,0.0,0.00101]
[1779141057132,51.45,76967.31,0.0,-0.99999,0.0,0.00101]
[1779141057218,51.45,76967.31,0.0,-0.99999,0.0,0.00101]
[1779141057312,51.45,76967.31,0.0,-0.99999,0.0,0.00101]
[1779141062734,51.45,76967.19,0.0,-0.99999,0.0,0.00101]
[1779141066936,51.45,76966.85,0.0,-0.99999,0.0,0.00101]
[1779141066995,51.45,76966.85,0.0,-0.99999,0.0,0.00101]
[1779141067062,51.45,76966.85,0.0,-0.99999,0.0,0.00101]
[1779141067311,51.45,76966.5,0.0,-0.99999,0.0,0.00101]
[1779141067769,51.45,76966.29,0.0,-0.99999,0.0,0.00101]
[1779141069783,51.45,76964.51,0.0,-0.99999,0.0,0.001]
[1779141071817,51.45,76964.51,0.0,-0.99999,0.0,0.001]
[1779141071942,51.45,76964.51,0.0,-0.99999,0.0,0.001]
[1779141072064,51.45,76964.51,0.0,-0.99999,0.0,0.001]
[1779141071960,51.45,76960.29,0.0,-0.99999,0.0,0.00099]
[1779141074818,51.45,76958.82,0.0,-0.99999,0.0,0.00098]
[1779141079873,51.45,76958.19,0.0,-0.99999,0.0,0.00098]
[1779141080049,51.45,76958.19,0.0,-0.99999,0.0,0.00098]
[1779141080061,51.45,76958.19,0.0,-0.99999,0.0,0.00098]
[1779141080152,51.45,76958.19,0.0,-0.99999,0.0,0.00098]
[1779141080861,51.45,76956.02,0.0,-0.99999,0.0,0.00097]
[1779141081868,51.45,76952.77,0.0,-0.99999,0.0,0.00096]
[1779141082347,51.45,76952.77,0.0,-0.99999,0.0,0.00096]
[1779141082559,51.45,76952.77,0.0,-0.99999,0.0,0.00096]
[1779141082875,51.45,76952.21,0.0,-0.99999,0.0,0.00096]
[1779141087910,51.45,76952.27,0.0,-0.99999,0.0,0.00096]
[1779141091955,51.45,76952.37,0.0,-0.99999,0.0,0.00095]
[1779141093157,51.45,76952.24,0.0,-0.99999,0.0,0.00095]
[1779141093230,51.45,76952.24,0.0,-0.99999,0.0,0.00095]
[1779141093313,51.45,76952.24,0.0,-0.99999,0.0,0.00095]
[1779141099004,51.45,76951.34,0.0,-0.99999,0.0,0.00094]
[1779141100027,51.45,76951.34,0.0,-0.99999,0.0,0.00094]
[1779141100060,51.45,76951.34,0.0,-0.99999,0.0,0.00094]
[1779141100054,51.45,76950.74,0.0,-0.99999,0.0,0.00094]
[1779141105551,51.45,76950.03,0.0,-0.99999,0.0,0.00094]
[1779141105564,51.45,76950.03,0.0,-0.99999,0.0,0.00094]
[1779141105575,51.45,76950.03,0.0,-0.99999,0.0,0.00094]
[1779141105809,51.45,76950.03,0.0,-0.99999,0.0,0.00094]
[1779141105917,51.45,76950.03,0.0,-0.99999,0.0,0.00094]
[1779141109312,51.45,76950.46,0.0,-0.99999,0.0,0.00094]
[1779141109623,51.45,76950.46,0.0,-0.99999,0.0,0.00094]
[1779141112676,51.45,76949.39,0.0,-0.99999,0.0,0.00094]
[1779141112809,51.45,76949.39,0.0,-0.99999,0.0,0.00094]
[1779141113104,51.45,76949.35,0.0,-0.99999,0.0,0.00094]
[1779141113313,51.45,76949.35,0.0,-0.99999,0.0,0.00094]
[1779141113597,51.45,76949.35,0.0,-0.99999,0.0,0.00094]
[1779141117313,51.45,76948.22,0.0,-0.99999,0.0,0.00093]
[1779141117458,51.45,76948.22,0.0,-0.99999,0.0,0.00093]
[1779141119313,51.45,76947.82,0.0,-0.99999,0.0,0.00093]
[1779141119614,51.45,76947.82,0.0,-0.99999,0.0,0.00093]
[1779141121312,51.45,76947.9,0.0,-0.99999,0.0,0.00093]
[1779141121478,51.45,76947.9,0.0,-0.99999,0.0,0.00093]
[1779141125312,51.45,76948.32,0.0,-0.99999,0.0,0.00093]
[1779141125441,51.45,76948.32,0.0,-0.99999,0.0,0.00093]
[1779141126195,51.45,76955.14,0.0,-0.99999,0.0,0.00095]
[1779141127188,51.45,76955.14,0.0,-0.99999,0.0,0.00095]
[1779141127224,51.45,76955.14,0.0,-0.99999,0.0,0.00095]
[1779141127312,51.45,76955.14,0.0,-0.99999,0.0,0.00095]
[1779141127370,51.45,76955.14,0.0,-0.99999,0.0,0.00095]
[1779141127456,51.45,76957.78,0.0,-0.99999,0.0,0.00096]
[1779141128746,51.45,76957.78,0.0,-0.99999,0.0,0.00096]
[1779141128810,51.45,76957.78,0.0,-0.99999,0.0,0.00096]
[1779141128841,51.45,76958.25,0.0,-0.99999,0.0,0.00096]
[1779141131314,51.45,76958.25,0.0,-0.99999,0.0,0.00096]
[1779141131583,51.45,76958.25,0.0,-0.99999,0.0,0.00096]
[1779141135315,51.45,76958.89,0.0,-0.99999,0.0,0.00097]
[1779141135706,51.45,76958.89,0.0,-0.99999,0.0,0.00097]
[1779141136265,51.45,76964.49,0.0,-0.99999,0.0,0.00098]
[1779141137312,51.45,76964.49,0.0,-0.99999,0.0,0.00098]
[1779141137372,51.45,76964.49,0.0,-0.99999,0.0,0.00098]
[1779141137388,51.45,76972.53,0.0,-0.99999,0.0,0.00101]
[1779141138279,51.45,76974.34,0.0,-0.99999,0.0,0.00102]
[1779141139313,51.45,76974.34,0.0,-0.99999,0.0,0.00102]
[1779141139363,51.45,76974.34,0.0,-0.99999,0.0,0.00102]
[1779141139412,51.45,76976.7,0.0,-0.99999,0.0,0.00102]
[1779141140581,51.45,76976.7,0.0,-0.99999,0.0,0.00102]
[1779141140809,51.45,76976.7,0.0,-0.99999,0.0,0.00102]
[1779141140858,51.45,76978.02,0.0,-0.99999,0.0,0.00103]
[1779141141316,51.45,76978.02,0.0,-0.99999,0.0,0.00103]
[1779141141571,51.45,76978.02,0.0,-0.99999,0.0,0.00103]
[1779141144321,51.45,76980.02,0.0,-0.99999,0.0,0.00103]
[1779141145314,51.45,76980.02,0.0,-0.99999,0.0,0.00103]
[1779141145494,51.45,76980.02,0.0,-0.99999,0.0,0.00103]
[1779141147312,51.45,76980.07,0.0,-0.99999,0.0,0.00103]
[1779141147434,51.45,76980.07,0.0,-0.99999,0.0,0.00103]
[1779141151311,51.45,76980.16,0.0,-0.99999,0.0,0.00103]
[1779141151575,51.45,76980.16,0.0,-0.99999,0.0,0.00103]
[1779141151675,51.45,76980.23,0.0,-0.99999,0.0,0.00102]
[1779141153315,51.45,76980.38,0.0,-0.99999,0.0,0.00102]
[1779141153665,51.45,76980.38,0.0,-0.99999,0.0,0.00102]
[1779141154391,51.45,76984.8,0.0,-0.99999,0.0,0.00103]
[1779141155398,51.45,76986.74,0.0,-0.99999,0.0,0.00104]
[1779141156405,51.45,76988.05,0.0,-0.99999,0.0,0.00104]
[1779141157314,51.45,76988.05,0.0,-0.99999,0.0,0.00104]
[1779141157446,51.45,76988.05,0.0,-0.99999,0.0,0.00104]
[1779141159056,51.45,76988.05,0.0,-0.99999,0.0,0.00104]
[1779141159100,51.45,76989.03,0.0,-0.99999,0.0,0.00105]
[1779141159309,51.45,76989.03,0.0,-0.99999,0.0,0.00105]
[1779141161312,51.45,76989.01,0.0,-0.99999,0.0,0.00105]
[1779141161443,51.45,76989.01,0.0,-0.99999,0.0,0.00105]
[1779141163313,51.45,76989.43,0.0,-0.99999,0.0,0.00105]
[1779141163561,51.45,76989.43,0.0,-0.99999,0.0,0.00105]
[1779141163842,51.45,76989.43,0.0,-0.99999,0.0,0.00105]
[1779141163956,51.45,76989.43,0.0,-0.99999,0.0,0.00105]
[1779141164058,51.45,76989.43,0.0,-0.99999,0.0,0.00105]
[1779141164461,51.45,76991.12,0.0,-0.99999,0.0,0.00105]
[1779141165430,51.45,76991.12,0.0,-0.99999,0.0,0.00105]
[1779141165559,51.45,76991.12,0.0,-0.99999,0.0,0.00105]
[1779141165660,51.45,76991.25,0.0,-0.99999,0.0,0.00105]
[1779141169496,51.45,76992.55,0.0,-0.99999,0.0,0.00106]
[1779141171510,51.45,76994.6,0.0,-0.99999,0.0,0.00107]
[1779141176545,51.45,76995.58,0.0,-0.99999,0.0,0.00107]
[1779141177300,51.45,76995.58,0.0,-0.99999,0.0,0.00107]
[1779141177311,51.45,76995.58,0.0,-0.99999,0.0,0.00107]
[1779141177406,51.45,76995.58,0.0,-0.99999,0.0,0.00107]
[1779141177573,51.45,76995.58,0.0,-0.99999,0.0,0.00107]
[1779141177687,51.45,76995.58,0.0,-0.99999,0.0,0.00107]
[1779141179630,51.45,76995.57,0.0,-0.99999,0.0,0.00107]
[1779141179811,51.45,76995.57,0.0,-0.99999,0.0,0.00107]
[1779141179910,51.45,76995.76,0.0,-0.99999,0.0,0.00107]
[1779141181310,51.45,76995.12,0.0,-0.99999,0.0,0.00107]
[1779141181621,51.45,76995.12,0.0,-0.99999,0.0,0.00107]
[1779141189636,51.45,76996.31,0.0,-0.99999,0.0,0.00107]
[1779141192898,51.45,76996.31,0.0,-0.99999,0.0,0.00107]
[1779141193063,51.45,76996.31,0.0,-0.99999,0.0,0.00107]
[1779141193164,51.45,76996.31,0.0,-0.99999,0.0,0.00107]
[1779141198699,51.45,76996.06,0.0,-0.99999,0.0,0.00107]
[1779141199706,51.45,77001.49,0.0,-0.99999,0.0,0.00109]
[1779141201181,51.45,77001.49,0.0,-0.99999,0.0,0.00109]
[1779141200713,51.45,77002.94,0.0,-0.99999,0.0,0.00109]
[1779141201311,51.45,77002.94,0.0,-0.99999,0.0,0.00109]
[1779141201720,51.45,77004.06,0.0,-0.99999,0.0,0.0011]
[1779141205749,51.45,77005.58,0.0,-0.99999,0.0,0.0011]
[1779141207763,51.45,77008.88,0.0,-0.99999,0.0,0.00112]
[1779141208770,51.45,77010.54,0.0,-0.99999,0.0,0.00112]
[1779141211791,51.45,77011.01,0.0,-0.99999,0.0,0.00111]
[1779141215819,51.45,77018.41,0.0,-0.99999,0.0,0.00113]
[1779141217744,51.45,77018.68,0.0,-0.99999,0.0,0.00113]
[1779141217833,51.45,77020.26,0.0,-0.99999,0.0,0.00114]
[1779141218840,51.45,77021.71,0.0,-0.99999,0.0,0.00114]
[1779141223875,51.45,77019.33,0.0,-0.99999,0.0,0.00114]
[1779141228911,51.45,77018.48,0.0,-0.99999,0.0,0.00113]
[1779141229918,51.45,77019.78,0.0,-0.99999,0.0,0.00114]
[1779141234955,51.45,77020.27,0.0,-0.99999,0.0,0.00114]
[1779141239990,51.45,77020.66,0.0,-0.99999,0.0,0.00114]
[1779141242387,51.45,77020.3,0.0,-0.99999,0.0,0.00114]
[1779141243011,51.45,77013.96,0.0,-0.99999,0.0,0.00112]
[1779141244018,51.45,77009.9,0.0,-0.99999,0.0,0.0011]
[1779141245025,51.45,77007.01,0.0,-0.99999,0.0,0.00109]
[1779141246323,51.45,77006.27,0.0,-0.99999,0.0,0.00109]
[1779141248413,51.45,77004.63,0.0,-0.99999,0.0,0.00108]
[1779141250060,51.45,77001.41,0.0,-0.99999,0.0,0.00107]
[1779141252074,51.45,76998.88,0.0,-0.99999,0.0,0.00106]
[1779141257112,51.45,76997.04,0.0,-0.99999,0.0,0.00106]
[1779141258116,51.45,76994.77,0.0,-0.99999,0.0,0.00105]
[1779141259123,51.45,76992.92,0.0,-0.99999,0.0,0.00104]
[1779141261155,51.45,76992.96,0.0,-0.99999,0.0,0.00104]
[1779141261217,51.45,76992.89,0.0,-0.99999,0.0,0.00104]
[1779141261312,51.45,76992.89,0.0,-0.99999,0.0,0.00104]
[1779141267179,51.45,76994.07,0.0,-0.99999,0.0,0.00105]
[1779141271207,51.45,76994.42,0.0,-0.99999,0.0,0.00103]
[1779141276242,51.45,76998.3,0.0,-0.99999,0.0,0.00104]
[1779141277183,51.45,76998.3,0.0,-0.99999,0.0,0.00104]
[1779141277250,51.45,76994.61,0.0,-0.99999,0.0,0.00103]
[1779141279263,51.45,76992.51,0.0,-0.99999,0.0,0.00103]
[1779141280270,51.45,76994.25,0.0,-0.99999,0.0,0.00103]
[1779141280986,51.45,76994.25,0.0,-0.99999,0.0,0.00103]
[1779141281277,51.45,76996.23,0.0,-0.99999,0.0,0.00104]
[1779141286312,51.45,76997.12,0.0,-0.99999,0.0,0.00104]
[1779141287848,51.45,76997.12,0.0,-0.99999,0.0,0.00104]
[1779141288064,51.45,76997.12,0.0,-0.99999,0.0,0.00104]
[1779141288131,51.45,77001.36,0.0,-0.99999,0.0,0.00105]
[1779141291347,51.45,77002.88,0.0,-0.99999,0.0,0.00106]
[1779141296383,51.45,77002.72,0.0,-0.99999,0.0,0.00106]
[1779141301417,51.45,76999.5,0.0,-0.99999,0.0,0.00105]
[1779141304900,51.45,76999.29,0.0,-0.99999,0.0,0.00105]
[1779141305062,51.45,76999.29,0.0,-0.99999,0.0,0.00105]
[1779141305105,51.45,76999.09,0.0,-0.99999,0.0,0.00105]
[1779141305445,51.45,76996.33,0.0,-0.99999,0.0,0.00104]
[1779141307459,51.45,76993.46,0.0,-0.99999,0.0,0.00103]
[1779141312494,51.45,76993.78,0.0,-0.99999,0.0,0.00103]
[1779141317529,51.45,76993.91,0.0,-0.99999,0.0,0.00103]
[1779141323572,51.45,76994.04,0.0,-0.99999,0.0,0.00103]
[1779141327600,51.45,76995.4,0.0,-0.99999,0.0,0.00103]
[1779141328542,51.45,76995.4,0.0,-0.99999,0.0,0.00103]
[1779141328559,51.45,76995.4,0.0,-0.99999,0.0,0.00103]
[1779141328607,51.45,76995.74,0.0,-0.99999,0.0,0.00104]
[1779141329614,51.45,77005.62,0.0,-0.99999,0.0,0.00107]
[1779141330621,51.45,77007.06,0.0,-0.99999,0.0,0.00107]
[1779141331628,51.45,77007.17,0.0,-0.99999,0.0,0.00106]
[1779141334649,51.45,77008.94,0.0,-0.99999,0.0,0.00106]
[1779141338677,51.45,77007.65,0.0,-0.99999,0.0,0.00106]
[1779141339684,51.45,77006.19,0.0,-0.99999,0.0,0.00105]
[1779141344719,51.45,77005.29,0.0,-0.99999,0.0,0.00105]
[1779141349754,51.45,77003.86,0.0,-0.99999,0.0,0.00105]
[1779141354789,51.45,77004.07,0.0,-0.99999,0.0,0.00105]
[1779141360369,51.45,77004.28,0.0,-0.99999,0.0,0.00105]
[1779141360561,51.45,77004.11,0.0,-0.99999,0.0,0.00105]
[1779141360831,51.45,77002.3,0.0,-0.99999,0.0,0.00104]
[1779141363852,51.45,77004.76,0.0,-0.99999,0.0,0.00105]
[1779141365866,51.45,77007.8,0.0,-0.99999,0.0,0.00106]
[1779141366873,51.45,77009.78,0.0,-0.99999,0.0,0.00107]
[1779141367880,51.45,77011.63,0.0,-0.99999,0.0,0.00107]
[1779141372915,51.45,77012.0,0.0,-0.99999,0.0,0.00107]
[1779141373922,51.45,77010.09,0.0,-0.99999,0.0,0.00107]
[1779141377950,51.45,77013.5,0.0,-0.99999,0.0,0.00108]
[1779141378959,51.45,77016.27,0.0,-0.99999,0.0,0.00109]
[1779141379964,51.45,77019.49,0.0,-0.99999,0.0,0.0011]
[1779141381978,51.45,77022.33,0.0,-0.99999,0.0,0.00111]
[1779141382985,51.45,77019.96,0.0,-0.99999,0.0,0.0011]
[1779141386006,51.45,77021.7,0.0,-0.99999,0.0,0.00111]
[1779141388024,51.45,77046.33,0.0,-0.99999,0.0,0.0012]
[1779141389029,51.45,77048.53,0.0,-0.99999,0.0,0.00121]
[1779141391044,51.45,77050.75,0.0,-0.99999,0.0,0.0012]
[1779141396079,51.45,77047.43,0.0,-0.99999,0.0,0.00118]
[1779141398093,51.45,77046.0,0.0,-0.99999,0.0,0.00118]
[1779141402121,51.45,77041.83,0.0,-0.99999,0.0,0.00116]
[1779141403128,51.45,77036.58,0.0,-0.99999,0.0,0.00114]
[1779141404135,51.45,77028.83,0.0,-0.99999,0.0,0.00112]
[1779141405142,51.45,77026.65,0.0,-0.99999,0.0,0.00111]
[1779141405500,51.45,77026.65,0.0,-0.99999,0.0,0.00111]
[1779141405561,51.45,77026.65,0.0,-0.99999,0.0,0.00111]
[1779141406151,51.45,77025.1,0.0,-0.99999,0.0,0.0011]
[1779141408165,51.45,77026.42,0.0,-0.99999,0.0,0.00111]
[1779141409172,51.45,77033.56,0.0,-0.99999,0.0,0.00113]
[1779141410179,51.45,77034.8,0.0,-0.99999,0.0,0.00114]
[1779141415214,51.45,77043.69,0.0,-0.99999,0.0,0.00117]
[1779141416221,51.45,77048.98,0.0,-0.99999,0.0,0.00119]
[1779141417228,51.45,77051.7,0.0,-0.99999,0.0,0.0012]
[1779141418137,51.45,77051.7,0.0,-0.99999,0.0,0.0012]
[1779141418310,51.45,77051.7,0.0,-0.99999,0.0,0.0012]
[1779141418410,51.45,77051.94,0.0,-0.99999,0.0,0.0012]
[1779141421258,51.45,77054.82,0.0,-0.99999,0.0,0.00121]
[1779141426294,51.45,77056.15,0.0,-0.99999,0.0,0.00122]
[1779141429315,51.45,77058.61,0.0,-0.99999,0.0,0.00123]
[1779141430080,51.45,77058.61,0.0,-0.99999,0.0,0.00123]
[1779141430311,51.45,77058.61,0.0,-0.99999,0.0,0.00123]
[1779141430322,51.45,77060.02,0.0,-0.99999,0.0,0.00123]
[1779141434350,51.45,77061.5,0.0,-0.99999,0.0,0.00124]
[1779141435357,51.45,77062.92,0.0,-0.99999,0.0,0.00124]
[1779141437371,51.45,77068.58,0.0,-0.99999,0.0,0.00127]
[1779141438378,51.45,77070.45,0.0,-0.99999,0.0,0.00127]
[1779141440392,51.45,77075.51,0.0,-0.99999,0.0,0.00129]
[1779141442406,51.45,77071.67,0.0,-0.99999,0.0,0.00128]
[1779141443413,51.45,77067.03,0.0,-0.99999,0.0,0.00126]
[1779141444420,51.45,77065.64,0.0,-0.99999,0.0,0.00125]
[1779141445427,51.45,77062.18,0.0,-0.99999,0.0,0.00124]
[1779141446434,51.45,77059.32,0.0,-0.99999,0.0,0.00123]
[1779141447441,51.45,77055.89,0.0,-0.99999,0.0,0.00122]
[1779141452476,51.45,77049.37,0.0,-0.99999,0.0,0.00117]
[1779141457511,51.45,77049.35,0.0,-0.99999,0.0,0.00117]
[1779141458518,51.45,77051.68,0.0,-0.99999,0.0,0.00118]
[1779141463553,51.45,77049.4,0.0,-0.99999,0.0,0.00117]
[1779141468591,51.45,77050.44,0.0,-0.99999,0.0,0.00118]
[1779141472619,51.45,77051.95,0.0,-0.99999,0.0,0.00118]
[1779141477654,51.45,77052.81,0.0,-0.99999,0.0,0.00118]
[1779141482689,51.45,77054.26,0.0,-0.99999,0.0,0.00119]
[1779141487724,51.45,77055.12,0.0,-0.99999,0.0,0.00119]
[1779141492759,51.45,77054.7,0.0,-0.99999,0.0,0.00119]
[1779141500815,51.45,77054.69,0.0,-0.99999,0.0,0.00119]
[1779141506857,51.45,77053.96,0.0,-0.99999,0.0,0.00119]
[1779141513906,51.45,77056.17,0.0,-0.99999,0.0,0.00118]
[1779141518941,51.45,77056.16,0.0,-0.99999,0.0,0.00118]
[1779141521962,51.45,77058.0,0.0,-0.99999,0.0,0.00119]
[1779141523977,51.45,77059.35,0.0,-0.99999,0.0,0.00119]
[1779141529012,51.45,77059.72,0.0,-0.99999,0.0,0.00119]
[1779141530019,51.45,77062.08,0.0,-0.99999,0.0,0.0012]
[1779141531026,51.45,77064.13,0.0,-0.99999,0.0,0.00121]
[1779141534047,51.45,77065.45,0.0,-0.99999,0.0,0.00121]
[1779141535054,51.45,77067.14,0.0,-0.99999,0.0,0.00122]
[1779141537075,51.45,77077.0,0.0,-0.99999,0.0,0.00126]
[1779141538082,51.45,77077.19,0.0,-0.99999,0.0,0.00126]
[1779141543118,51.45,77076.87,0.0,-0.99999,0.0,0.00126]
[1779141546139,51.45,77074.61,0.0,-0.99999,0.0,0.00125]
[1779141547146,51.45,77071.44,0.0,-0.99999,0.0,0.00124]
[1779141552181,51.45,77070.78,0.0,-0.99999,0.0,0.00123]
[1779141555202,51.45,77069.4,0.0,-0.99999,0.0,0.00123]
[1779141555739,51.45,77069.4,0.0,-0.99999,0.0,0.00123]
[1779141555812,51.45,77069.4,0.0,-0.99999,0.0,0.00123]
[1779141556209,51.45,77069.17,0.0,-0.99999,0.0,0.00123]
[1779141561244,51.45,77070.64,0.0,-0.99999,0.0,0.00123]
[1779141566279,51.45,77070.08,0.0,-0.99999,0.0,0.00123]
[1779141569300,51.45,77073.84,0.0,-0.99999,0.0,0.00125]
[1779141571314,51.45,77073.38,0.0,-0.99999,0.0,0.00123]
[1779141577356,51.45,77070.97,0.0,-0.99999,0.0,0.00122]
[1779141578363,51.45,77069.46,0.0,-0.99999,0.0,0.00121]
[1779141578957,51.45,77069.46,0.0,-0.99999,0.0,0.00121]
[1779141579059,51.45,77069.46,0.0,-0.99999,0.0,0.00121]
[1779141579370,51.45,77068.37,0.0,-0.99999,0.0,0.00121]
[1779141582391,51.45,77066.98,0.0,-0.99999,0.0,0.0012]
[1779141585412,51.45,77062.96,0.0,-0.99999,0.0,0.00119]
[1779141589440,51.45,77061.64,0.0,-0.99999,0.0,0.00118]
[1779141590447,51.45,77060.26,0.0,-0.99999,0.0,0.00118]
[1779141591454,51.45,77057.81,0.0,-0.99999,0.0,0.00117]
[1779141595482,51.45,77056.34,0.0,-0.99999,0.0,0.00116]
[1779141596489,51.45,77054.65,0.0,-0.99999,0.0,0.00115]
[1779141597036,51.45,77054.65,0.0,-0.99999,0.0,0.00115]
[1779141597064,51.45,77054.65,0.0,-0.99999,0.0,0.00115]
[1779141597496,51.45,77053.77,0.0,-0.99999,0.0,0.00115]
[1779141598503,51.45,77051.82,0.0,-0.99999,0.0,0.00114]
[1779141600525,51.45,77053.27,0.0,-0.99999,0.0,0.00115]
[1779141601529,51.45,77070.72,0.0,-0.99999,0.0,0.00122]
[1779141602536,51.45,77075.6,0.0,-0.99999,0.0,0.00123]
[1779141603543,51.45,77084.0,0.0,-0.99999,0.0,0.00127]
[1779141604550,51.45,77088.29,0.0,-0.99999,0.0,0.00128]
[1779141606564,51.45,77089.63,0.0,-0.99999,0.0,0.00129]
[1779141610592,51.45,77091.52,0.0,-0.99999,0.0,0.0013]
[1779141615644,51.45,77091.93,0.0,-0.99999,0.0,0.0013]
[1779141616643,51.45,77094.19,0.0,-0.99999,0.0,0.00131]
[1779141617650,51.45,77095.7,0.0,-0.99999,0.0,0.00132]
[1779141622685,51.45,77094.85,0.0,-0.99999,0.0,0.00131]
[1779141627720,51.45,77095.12,0.0,-0.99999,0.0,0.00131]
[1779141631748,51.45,77095.25,0.0,-0.99999,0.0,0.00129]
[1779141633762,51.45,77093.09,0.0,-0.99999,0.0,0.00128]
[1779141636783,51.45,77079.32,0.0,-0.99999,0.0,0.00123]
[1779141637790,51.45,77074.23,0.0,-0.99999,0.0,0.00121]
[1779141638797,51.45,77069.07,0.0,-0.99999,0.0,0.00119]
[1779141639804,51.45,77067.7,0.0,-0.99999,0.0,0.00118]
[1779141643833,51.45,77064.25,0.0,-0.99999,0.0,0.00117]
[1779141644840,51.45,77058.01,0.0,-0.99999,0.0,0.00115]
[1779141645847,51.45,77060.83,0.0,-0.99999,0.0,0.00116]
[1779141646854,51.45,77050.88,0.0,-0.99999,0.0,0.00112]
[1779141647861,51.45,77044.24,0.0,-0.99999,0.0,0.0011]
[1779141648868,51.45,77044.12,0.0,-0.99999,0.0,0.0011]
[1779141653903,51.45,77048.35,0.0,-0.99999,0.0,0.00111]
[1779141654910,51.45,77050.62,0.0,-0.99999,0.0,0.00112]
[1779141656374,51.45,77050.62,0.0,-0.99999,0.0,0.00112]
[1779141656561,51.45,77050.62,0.0,-0.99999,0.0,0.00112]
[1779141656652,51.45,77050.15,0.0,-0.99999,0.0,0.00112]
[1779141661959,51.45,77051.13,0.0,-0.99999,0.0,0.00112]
[1779141663973,51.45,77052.45,0.0,-0.99999,0.0,0.00113]
[1779141669008,51.45,77052.46,0.0,-0.99999,0.0,0.00113]
[1779141670015,51.45,77054.62,0.0,-0.99999,0.0,0.00114]
[1779141672029,51.45,77058.18,0.0,-0.99999,0.0,0.00115]
[1779141677064,51.45,77058.42,0.0,-0.99999,0.0,0.00115]
[1779141682099,51.45,77058.26,0.0,-0.99999,0.0,0.00115]
[1779141687134,51.45,77058.8,0.0,-0.99999,0.0,0.00115]
[1779141691162,51.45,77063.85,0.0,-0.99999,0.0,0.00115]
[1779141692169,51.45,77065.98,0.0,-0.99999,0.0,0.00116]
[1779141697204,51.45,77066.4,0.0,-0.99999,0.0,0.00116]
[1779141703247,51.45,77067.35,0.0,-0.99999,0.0,0.00116]
[1779141708281,51.45,77068.59,0.0,-0.99999,0.0,0.00117]
[1779141711302,51.45,77062.02,0.0,-0.99999,0.0,0.00114]
[1779141712309,51.45,77060.25,0.0,-0.99999,0.0,0.00114]
[1779141714323,51.45,77054.01,0.0,-0.99999,0.0,0.00112]
[1779141715330,51.45,77051.91,0.0,-0.99999,0.0,0.00111]
[1779141717344,51.45,77048.06,0.0,-0.99999,0.0,0.00109]
[1779141718351,51.45,77041.24,0.0,-0.99999,0.0,0.00107]
[1779141719358,51.45,77039.19,0.0,-0.99999,0.0,0.00106]
[1779141723387,51.45,77037.09,0.0,-0.99999,0.0,0.00106]
[1779141727414,51.45,77046.42,0.0,-0.99999,0.0,0.00109]
[1779141728524,51.45,77048.9,0.0,-0.99999,0.0,0.0011]
[1779141731442,51.45,77050.96,0.0,-0.99999,0.0,0.0011]
[1779141733457,51.45,77041.98,0.0,-0.99999,0.0,0.00107]
[1779141734381,51.45,77041.98,0.0,-0.99999,0.0,0.00107]
[1779141734564,51.45,77041.98,0.0,-0.99999,0.0,0.00107]
[1779141734586,51.45,77036.62,0.0,-0.99999,0.0,0.00105]
[1779141735471,51.45,77034.26,0.0,-0.99999,0.0,0.00105]
[1779141739499,51.45,77031.73,0.0,-0.99999,0.0,0.00104]
[1779141740506,51.45,77027.58,0.0,-0.99999,0.0,0.00102]
[1779141742520,51.45,77023.28,0.0,-0.99999,0.0,0.00101]
[1779141743527,51.45,77020.87,0.0,-0.99999,0.0,0.001]
[1779141744534,51.45,77027.07,0.0,-0.99999,0.0,0.00102]
[1779141747555,51.45,77036.93,0.0,-0.99999,0.0,0.00106]
[1779141748562,51.45,77041.08,0.0,-0.99999,0.0,0.00107]
[1779141751583,51.45,77042.64,0.0,-0.99999,0.0,0.00106]
[1779141754604,51.45,77039.29,0.0,-0.99999,0.0,0.00105]
[1779141755611,51.45,77037.34,0.0,-0.99999,0.0,0.00104]
[1779141756683,51.45,77037.34,0.0,-0.99999,0.0,0.00104]
[1779141756776,51.45,77017.25,0.0,-0.99999,0.0,0.00097]
[1779141757644,51.45,77005.11,0.0,-0.99999,0.0,0.00094]
[1779141757839,51.45,77005.11,0.0,-0.99999,0.0,0.00094]
[1779141758655,51.45,77004.03,0.0,-0.99999,0.0,0.00093]
[1779141759658,51.45,77007.0,0.0,-0.99999,0.0,0.00094]
[1779141760284,51.45,77007.0,0.0,-0.99999,0.0,0.00094]
[1779141762033,51.45,77005.95,0.0,-0.99999,0.0,0.00094]
[1779141762679,51.45,77018.78,0.0,-0.99999,0.0,0.00098]
[1779141763686,51.45,77017.67,0.0,-0.99999,0.0,0.00098]
[1779141766010,51.45,77017.71,0.0,-0.99999,0.0,0.00098]
[1779141768721,51.45,77007.62,0.0,-0.99999,0.0,0.00094]
[1779141769729,51.45,77008.57,0.0,-0.99999,0.0,0.00095]
[1779141770735,51.45,77002.22,0.0,-0.99999,0.0,0.00093]
[1779141773756,51.45,77003.54,0.0,-0.99999,0.0,0.00093]
[1779141774763,51.45,77008.62,0.0,-0.99999,0.0,0.00095]
[1779141775662,51.45,77008.62,0.0,-0.99999,0.0,0.00095]
[1779141775813,51.45,77008.62,0.0,-0.99999,0.0,0.00095]
[1779141775770,51.45,77008.02,0.0,-0.99999,0.0,0.00095]
[1779141776777,51.45,77006.82,0.0,-0.99999,0.0,0.00094]
[1779141779798,51.45,76998.81,0.0,-0.99999,0.0,0.00092]
[1779141780805,51.45,77005.57,0.0,-0.99999,0.0,0.00094]
[1779141782819,51.45,77008.39,0.0,-0.99999,0.0,0.00095]
[1779141783826,51.45,77005.35,0.0,-0.99999,0.0,0.00094]
[1779141784456,51.45,77005.35,0.0,-0.99999,0.0,0.00094]
[1779141784563,51.45,77005.35,0.0,-0.99999,0.0,0.00094]
[1779141784663,51.45,77005.35,0.0,-0.99999,0.0,0.00094]
[1779141784833,51.45,77003.23,0.0,-0.99999,0.0,0.00093]
[1779141787854,51.45,76997.71,0.0,-0.99999,0.0,0.00091]
[1779141788861,51.45,76996.07,0.0,-0.99999,0.0,0.00091]
[1779141790878,51.45,77004.77,0.0,-0.99999,0.0,0.00094]
[1779141791885,51.45,77010.32,0.0,-0.99999,0.0,0.00095]
[1779141792892,51.45,77017.6,0.0,-0.99999,0.0,0.00098]
[1779141793900,51.45,77025.33,0.0,-0.99999,0.0,0.001]
[1779141794907,51.45,77027.42,0.0,-0.99999,0.0,0.00101]
[1779141795914,51.45,77023.41,0.0,-0.99999,0.0,0.00099]
[1779141796921,51.45,77028.81,0.0,-0.99999,0.0,0.00101]
[1779141797928,51.45,77032.08,0.0,-0.99999,0.0,0.00102]
[1779141800784,51.45,77031.99,0.0,-0.99999,0.0,0.00102]
[1779141800826,51.45,77026.67,0.0,-0.99999,0.0,0.001]
[1779141800961,51.45,77005.0,0.0,-0.99999,0.0,0.00094]
[1779141801968,51.45,76997.68,0.0,-0.99999,0.0,0.00091]
[1779141802975,51.45,76996.65,0.0,-0.99999,0.0,0.00091]
[1779141804289,51.45,76996.65,0.0,-0.99999,0.0,0.00091]
[1779141804324,51.45,76996.68,0.0,-0.99999,0.0,0.00091]
[1779141806269,51.45,76996.67,0.0,-0.99999,0.0,0.00091]
[1779141806277,51.45,77007.61,0.0,-0.99999,0.0,0.00094]
[1779141807006,51.45,77017.43,0.0,-0.99999,0.0,0.00098]
[1779141808017,51.45,77016.96,0.0,-0.99999,0.0,0.00097]
[1779141809023,51.45,77018.48,0.0,-0.99999,0.0,0.00098]
[1779141809868,51.45,77018.48,0.0,-0.99999,0.0,0.00098]
[1779141810030,51.45,77020.0,0.0,-0.99999,0.0,0.00098]
[1779141811037,51.45,77018.98,0.0,-0.99999,0.0,0.00096]
[1779141813051,51.45,77020.83,0.0,-0.99999,0.0,0.00097]
[1779141818089,51.45,77019.11,0.0,-0.99999,0.0,0.00096]
[1779141819326,51.45,77019.11,0.0,-0.99999,0.0,0.00096]
[1779141819573,51.45,77019.11,0.0,-0.99999,0.0,0.00096]
[1779141819580,51.45,77018.01,0.0,-0.99999,0.0,0.00096]
[1779141821112,51.45,77020.36,0.0,-0.99999,0.0,0.00097]
[1779141822119,51.45,77021.9,0.0,-0.99999,0.0,0.00097]
[1779141823126,51.45,77024.57,0.0,-0.99999,0.0,0.00098]
[1779141827159,51.45,77019.87,0.0,-0.99999,0.0,0.00097]
[1779141832194,51.45,77019.2,0.0,-0.99999,0.0,0.00096]
[1779141837229,51.45,77019.76,0.0,-0.99999,0.0,0.00097]
[1779141844278,51.45,77020.21,0.0,-0.99999,0.0,0.00097]
[1779141849313,51.45,77020.45,0.0,-0.99999,0.0,0.00097]
[1779141851327,51.45,77035.48,0.0,-0.99999,0.0,0.00102]
[1779141852334,51.45,77040.03,0.0,-0.99999,0.0,0.00103]
[1779141855355,51.45,77046.46,0.0,-0.99999,0.0,0.00105]
[1779141857369,51.45,77047.37,0.0,-0.99999,0.0,0.00106]
[1779141862404,51.45,77048.07,0.0,-0.99999,0.0,0.00106]
[1779141863411,51.45,77056.8,0.0,-0.99999,0.0,0.00109]
[1779141864418,51.45,77064.83,0.0,-0.99999,0.0,0.00112]
[1779141865425,51.45,77067.83,0.0,-0.99999,0.0,0.00113]
[1779141867439,51.45,77066.55,0.0,-0.99999,0.0,0.00112]
[1779141872474,51.45,77071.71,0.0,-0.99999,0.0,0.00112]
[1779141874543,51.45,77070.77,0.0,-0.99999,0.0,0.00112]
[1779141874573,51.45,77070.77,0.0,-0.99999,0.0,0.00112]
[1779141874658,51.45,77071.67,0.0,-0.99999,0.0,0.00112]
[1779141878516,51.45,77069.48,0.0,-0.99999,0.0,0.00112]
[1779141881537,51.45,77067.63,0.0,-0.99999,0.0,0.00111]
[1779141885565,51.45,77063.8,0.0,-0.99999,0.0,0.0011]
[1779141888586,51.45,77066.3,0.0,-0.99999,0.0,0.00111]
[1779141890600,51.45,77065.08,0.0,-0.99999,0.0,0.0011]
[1779141892614,51.45,77067.21,0.0,-0.99999,0.0,0.00111]
[1779141894628,51.45,77064.89,0.0,-0.99999,0.0,0.0011]
[1779141899663,51.45,77065.01,0.0,-0.99999,0.0,0.0011]
[1779141902685,51.45,77069.05,0.0,-0.99999,0.0,0.00111]
[1779141903691,51.45,77066.81,0.0,-0.99999,0.0,0.00111]
[1779141905705,51.45,77065.55,0.0,-0.99999,0.0,0.0011]
[1779141909733,51.45,77074.95,0.0,-0.99999,0.0,0.00114]
[1779141910740,51.45,77070.18,0.0,-0.99999,0.0,0.00112]
[1779141912754,51.45,77065.77,0.0,-0.99999,0.0,0.0011]
[1779141917789,51.45,77065.92,0.0,-0.99999,0.0,0.0011]
[1779141918796,51.45,77078.52,0.0,-0.99999,0.0,0.00115]
[1779141919803,51.45,77082.72,0.0,-0.99999,0.0,0.00117]
[1779141922824,51.45,77084.1,0.0,-0.99999,0.0,0.00117]
[1779141923831,51.45,77079.95,0.0,-0.99999,0.0,0.00115]
[1779141924838,51.45,77078.2,0.0,-0.99999,0.0,0.00115]
[1779141925854,51.45,77067.81,0.0,-0.99999,0.0,0.00111]
[1779141926856,51.45,77054.73,0.0,-0.99999,0.0,0.00106]
[1779141927862,51.45,77052.03,0.0,-0.99999,0.0,0.00106]
[1779141929876,51.45,77056.22,0.0,-0.99999,0.0,0.00107]
[1779141930883,51.45,77057.87,0.0,-0.99999,0.0,0.00108]
[1779141931890,51.45,77058.57,0.0,-0.99999,0.0,0.00106]
[1779141933904,51.45,77061.0,0.0,-0.99999,0.0,0.00107]
[1779141934911,51.45,77062.67,0.0,-0.99999,0.0,0.00107]
[1779141935918,51.45,77071.32,0.0,-0.99999,0.0,0.00111]
[1779141936925,51.45,77073.16,0.0,-0.99999,0.0,0.00111]
[1779141937932,51.45,77071.36,0.0,-0.99999,0.0,0.00111]
[1779141938939,51.45,77069.9,0.0,-0.99999,0.0,0.0011]
[1779141942967,51.45,77074.38,0.0,-0.99999,0.0,0.00112]
[1779141943974,51.45,77080.0,0.0,-0.99999,0.0,0.00114]
[1779141945988,51.45,77081.51,0.0,-0.99999,0.0,0.00114]
[1779141951023,51.45,77081.4,0.0,-0.99999,0.0,0.00114]
[1779141955052,51.45,77082.61,0.0,-0.99999,0.0,0.00115]
[1779141959977,51.45,77082.0,0.0,-0.99999,0.0,0.00114]
[1779141959989,51.45,77079.61,0.0,-0.99999,0.0,0.00113]
[1779141960069,51.45,77079.61,0.0,-0.99999,0.0,0.00113]
[1779141960087,51.45,77086.86,0.0,-0.99999,0.0,0.00116]
[1779141961094,51.45,77090.99,0.0,-0.99999,0.0,0.00118]
[1779141962107,51.45,77088.69,0.0,-0.99999,0.0,0.00117]
[1779141963108,51.45,77086.47,0.0,-0.99999,0.0,0.00116]
[1779141965125,51.45,77088.22,0.0,-0.99999,0.0,0.00117]
[1779141970165,51.45,77087.87,0.0,-0.99999,0.0,0.00117]
[1779141975200,51.45,77088.94,0.0,-0.99999,0.0,0.00117]
[1779141978115,51.45,77088.72,0.0,-0.99999,0.0,0.00117]
[1779141980178,51.45,77088.8,0.0,-0.99999,0.0,0.00117]
[1779141983256,51.45,77091.74,0.0,-0.99999,0.0,0.00118]
[1779141985270,51.45,77090.35,0.0,-0.99999,0.0,0.00117]
[1779141990306,51.45,77091.88,0.0,-0.99999,0.0,0.00118]
[1779141993326,51.45,77086.2,0.0,-0.99999,0.0,0.00114]
[1779141998361,51.45,77086.26,0.0,-0.99999,0.0,0.00114]
[1779142000375,51.45,77084.63,0.0,-0.99999,0.0,0.00113]
[1779142003396,51.45,77089.18,0.0,-0.99999,0.0,0.00115]
[1779142005410,51.45,77090.79,0.0,-0.99999,0.0,0.00116]
[1779142010445,51.45,77091.34,0.0,-0.99999,0.0,0.00116]
[1779142015480,51.45,77091.63,0.0,-0.99999,0.0,0.00116]
[1779142016490,51.45,77089.96,0.0,-0.99999,0.0,0.00115]
[1779142018504,51.45,77088.44,0.0,-0.99999,0.0,0.00115]
[1779142021525,51.45,77092.11,0.0,-0.99999,0.0,0.00116]
[1779142026560,51.45,77093.3,0.0,-0.99999,0.0,0.00117]
[1779142031595,51.45,77098.6,0.0,-0.99999,0.0,0.00119]
[1779142032602,51.45,77102.56,0.0,-0.99999,0.0,0.0012]
[1779142038644,51.45,77102.25,0.0,-0.99999,0.0,0.0012]
[1779142039651,51.45,77111.51,0.0,-0.99999,0.0,0.00124]
[1779142040658,51.45,77112.67,0.0,-0.99999,0.0,0.00124]
[1779142043680,51.45,77109.74,0.0,-0.99999,0.0,0.00123]
[1779142047708,51.45,77112.26,0.0,-0.99999,0.0,0.00124]
[1779142051736,51.45,77112.54,0.0,-0.99999,0.0,0.00122]
[1779142056771,51.45,77112.71,0.0,-0.99999,0.0,0.00122]
[1779142058785,51.45,77109.67,0.0,-0.99999,0.0,0.00121]
[1779142059792,51.45,77103.86,0.0,-0.99999,0.0,0.00119]
[1779142061806,51.45,77102.59,0.0,-0.99999,0.0,0.00118]
[1779142065834,51.45,77104.73,0.0,-0.99999,0.0,0.00119]
[1779142070869,51.45,77106.31,0.0,-0.99999,0.0,0.0012]
[1779142075904,51.45,77106.98,0.0,-0.99999,0.0,0.0012]
[1779142080939,51.45,77107.33,0.0,-0.99999,0.0,0.0012]
[1779142086981,51.45,77107.76,0.0,-0.99999,0.0,0.0012]
[1779142092016,51.45,77107.62,0.0,-0.99999,0.0,0.0012]
[1779142096056,51.45,77111.0,0.0,-0.99999,0.0,0.00122]
[1779142101091,51.45,77111.81,0.0,-0.99999,0.0,0.00122]
[1779142103105,51.45,77110.2,0.0,-0.99999,0.0,0.00121]
[1779142108141,51.45,77110.64,0.0,-0.99999,0.0,0.00121]
[1779142112169,51.45,77110.54,0.0,-0.99999,0.0,0.00119]
[1779142117204,51.45,77110.42,0.0,-0.99999,0.0,0.00119]
[1779142118211,51.45,77111.9,0.0,-0.99999,0.0,0.0012]
[1779142123247,51.45,77112.19,0.0,-0.99999,0.0,0.0012]
[1779142124253,51.45,77113.69,0.0,-0.99999,0.0,0.00121]
[1779142125260,51.45,77112.4,0.0,-0.99999,0.0,0.0012]
[1779142130296,51.45,77111.96,0.0,-0.99999,0.0,0.0012]
[1779142135331,51.45,77112.82,0.0,-0.99999,0.0,0.0012]
[1779142137345,51.45,77115.46,0.0,-0.99999,0.0,0.00121]
[1779142139359,51.45,77116.71,0.0,-0.99999,0.0,0.00122]
[1779142140366,51.45,77118.49,0.0,-0.99999,0.0,0.00122]
[1779142145404,51.45,77113.93,0.0,-0.99999,0.0,0.00121]
[1779142146411,51.45,77104.16,0.0,-0.99999,0.0,0.00117]
[1779142147418,51.45,77096.96,0.0,-0.99999,0.0,0.00114]
[1779142148425,51.45,77096.39,0.0,-0.99999,0.0,0.00114]
[1779142149432,51.45,77096.0,0.0,-0.99999,0.0,0.00114]
[1779142150439,51.45,77093.34,0.0,-0.99999,0.0,0.00113]
[1779142151446,51.45,77091.04,0.0,-0.99999,0.0,0.00112]
[1779142157488,51.45,77091.35,0.0,-0.99999,0.0,0.00112]
[1779142158495,51.45,77093.68,0.0,-0.99999,0.0,0.00113]
[1779142159502,51.45,77095.4,0.0,-0.99999,0.0,0.00114]
[1779142161516,51.45,77096.67,0.0,-0.99999,0.0,0.00114]
[1779142162523,51.45,77095.38,0.0,-0.99999,0.0,0.00114]
[1779142163530,51.45,77096.71,0.0,-0.99999,0.0,0.00114]
[1779142168565,51.45,77096.79,0.0,-0.99999,0.0,0.00114]
[1779142171586,51.45,77096.88,0.0,-0.99999,0.0,0.00112]
[1779142174607,51.45,77093.68,0.0,-0.99999,0.0,0.00111]
[1779142177628,51.45,77092.22,0.0,-0.99999,0.0,0.00111]
[1779142179642,51.45,77088.39,0.0,-0.99999,0.0,0.00109]
[1779142180649,51.45,77087.11,0.0,-0.99999,0.0,0.00109]
[1779142185684,51.45,77088.02,0.0,-0.99999,0.0,0.00109]
[1779142189712,51.45,77093.92,0.0,-0.99999,0.0,0.00111]
[1779142190719,51.45,77096.24,0.0,-0.99999,0.0,0.00112]
[1779142191726,51.45,77098.66,0.0,-0.99999,0.0,0.00113]
[1779142196761,51.45,77098.11,0.0,-0.99999,0.0,0.00113]
[1779142197768,51.45,77096.81,0.0,-0.99999,0.0,0.00112]
[1779142203810,51.45,77097.27,0.0,-0.99999,0.0,0.00113]
[1779142209852,51.45,77099.04,0.0,-0.99999,0.0,0.00113]
[1779142211866,51.45,77097.45,0.0,-0.99999,0.0,0.00113]
[1779142212873,51.45,77094.05,0.0,-0.99999,0.0,0.00111]
[1779142215894,51.45,77091.81,0.0,-0.99999,0.0,0.00111]
[1779142220929,51.45,77091.65,0.0,-0.99999,0.0,0.00111]
[1779142225964,51.45,77086.79,0.0,-0.99999,0.0,0.00109]
[1779142226971,51.45,77085.34,0.0,-0.99999,0.0,0.00108]
[1779142232007,51.45,77087.79,0.0,-0.99999,0.0,0.00107]
[1779142234020,51.45,77085.89,0.0,-0.99999,0.0,0.00107]
[1779142238048,51.45,77087.58,0.0,-0.99999,0.0,0.00107]
[1779142241069,51.45,77090.44,0.0,-0.99999,0.0,0.00108]
[1779142242076,51.45,77094.03,0.0,-0.99999,0.0,0.0011]
[1779142243083,51.45,77091.79,0.0,-0.99999,0.0,0.00109]
[1779142248118,51.45,77092.29,0.0,-0.99999,0.0,0.00109]
[1779142252146,51.45,77090.51,0.0,-0.99999,0.0,0.00108]
[1779142253153,51.45,77086.31,0.0,-0.99999,0.0,0.00107]
[1779142258188,51.45,77085.48,0.0,-0.99999,0.0,0.00107]
[1779142261209,51.45,77084.12,0.0,-0.99999,0.0,0.00106]
[1779142263223,51.45,77082.92,0.0,-0.99999,0.0,0.00106]
[1779142264230,51.45,77072.04,0.0,-0.99999,0.0,0.00102]
[1779142265237,51.45,77070.04,0.0,-0.99999,0.0,0.00101]
[1779142266244,51.45,77071.76,0.0,-0.99999,0.0,0.00102]
[1779142267251,51.45,77073.48,0.0,-0.99999,0.0,0.00103]
[1779142277321,51.45,77072.36,0.0,-0.99999,0.0,0.00102]
[1779142278328,51.45,77069.5,0.0,-0.99999,0.0,0.00101]
[1779142282356,51.45,77066.86,0.0,-0.99999,0.0,0.001]
[1779142287391,51.45,77067.54,0.0,-0.99999,0.0,0.00101]
[1779142289405,51.45,77066.04,0.0,-0.99999,0.0,0.001]
[1779142291419,51.45,77066.44,0.0,-0.99999,0.0,0.00099]
[1779142297461,51.45,77069.36,0.0,-0.99999,0.0,0.00099]
[1779142299475,51.45,77070.88,0.0,-0.99999,0.0,0.001]
[1779142304512,51.45,77071.47,0.0,-0.99999,0.0,0.001]
[1779142306527,51.45,77080.45,0.0,-0.99999,0.0,0.00103]
[1779142307534,51.45,77084.13,0.0,-0.99999,0.0,0.00104]
[1779142308542,51.45,77086.96,0.0,-0.99999,0.0,0.00105]
[1779142311562,51.45,77089.38,0.0,-0.99999,0.0,0.00106]
[1779142312569,51.45,77090.99,0.0,-0.99999,0.0,0.00107]
[1779142314583,51.45,77089.27,0.0,-0.99999,0.0,0.00106]
[1779142319618,51.45,77091.16,0.0,-0.99999,0.0,0.00107]
[1779142320626,51.45,77093.04,0.0,-0.99999,0.0,0.00107]
[1779142325660,51.45,77092.77,0.0,-0.99999,0.0,0.00107]
[1779142327674,51.45,77094.15,0.0,-0.99999,0.0,0.00108]
[1779142332711,51.45,77093.29,0.0,-0.99999,0.0,0.00108]
[1779142334725,51.45,77090.05,0.0,-0.99999,0.0,0.00106]
[1779142336739,51.45,77096.69,0.0,-0.99999,0.0,0.00109]
[1779142337746,51.45,77098.07,0.0,-0.99999,0.0,0.00109]
[1779142338753,51.45,77102.19,0.0,-0.99999,0.0,0.00111]
[1779142339760,51.45,77099.25,0.0,-0.99999,0.0,0.0011]
[1779142344795,51.45,77097.14,0.0,-0.99999,0.0,0.00109]
[1779142347816,51.45,77094.46,0.0,-0.99999,0.0,0.00108]
[1779142351853,51.45,77094.37,0.0,-0.99999,0.0,0.00106]
[1779142352855,51.45,77089.37,0.0,-0.99999,0.0,0.00104]
[1779142353862,51.45,77086.83,0.0,-0.99999,0.0,0.00104]
[1779142356883,51.45,77092.85,0.0,-0.99999,0.0,0.00106]
[1779142362925,51.45,77093.63,0.0,-0.99999,0.0,0.00106]
[1779142367960,51.45,77090.55,0.0,-0.99999,0.0,0.00105]
[1779142368967,51.45,77088.3,0.0,-0.99999,0.0,0.00104]
[1779142374002,51.45,77091.57,0.0,-0.99999,0.0,0.00105]
[1779142377023,51.45,77096.0,0.0,-0.99999,0.0,0.00107]
[1779142378030,51.45,77099.47,0.0,-0.99999,0.0,0.00108]
[1779142383065,51.45,77099.75,0.0,-0.99999,0.0,0.00108]
[1779142388101,51.45,77099.71,0.0,-0.99999,0.0,0.00108]
[1779142393136,51.45,77099.03,0.0,-0.99999,0.0,0.00108]
[1779142394144,51.45,77097.56,0.0,-0.99999,0.0,0.00107]
[1779142396158,51.45,77100.56,0.0,-0.99999,0.0,0.00108]
[1779142400186,51.45,77095.06,0.0,-0.99999,0.0,0.00106]
[1779142402200,51.45,77097.21,0.0,-0.99999,0.0,0.00107]
[1779142405221,51.45,77098.4,0.0,-0.99999,0.0,0.00108]
[1779142410256,51.45,77099.06,0.0,-0.99999,0.0,0.00108]
[1779142412270,51.45,77099.03,0.0,-0.99999,0.0,0.00106]
[1779142413277,51.45,77102.36,0.0,-0.99999,0.0,0.00107]
[1779142414284,51.45,77104.41,0.0,-0.99999,0.0,0.00108]
[1779142415291,51.45,77107.56,0.0,-0.99999,0.0,0.00109]
[1779142416298,51.45,77111.58,0.0,-0.99999,0.0,0.0011]
[1779142421333,51.45,77109.54,0.0,-0.99999,0.0,0.0011]
[1779142423347,51.45,77107.69,0.0,-0.99999,0.0,0.00109]
[1779142428382,51.45,77108.05,0.0,-0.99999,0.0,0.00109]
[1779142433417,51.45,77108.27,0.0,-0.99999,0.0,0.00109]
[1779142438452,51.45,77109.31,0.0,-0.99999,0.0,0.0011]
[1779142440468,51.45,77111.7,0.0,-0.99999,0.0,0.0011]
[1779142445504,51.45,77111.67,0.0,-0.99999,0.0,0.0011]
[1779142450538,51.45,77111.16,0.0,-0.99999,0.0,0.0011]
[1779142454566,51.45,77107.33,0.0,-0.99999,0.0,0.00109]
[1779142455573,51.45,77105.8,0.0,-0.99999,0.0,0.00108]
[1779142458594,51.45,77104.12,0.0,-0.99999,0.0,0.00108]
[1779142461615,51.45,77106.0,0.0,-0.99999,0.0,0.00108]
[1779142467657,51.45,77100.41,0.0,-0.99999,0.0,0.00106]
[1779142468664,51.45,77098.52,0.0,-0.99999,0.0,0.00106]
[1779142471685,51.45,77099.21,0.0,-0.99999,0.0,0.00104]
[1779142475713,51.45,77097.76,0.0,-0.99999,0.0,0.00104]
[1779142480748,51.45,77098.35,0.0,-0.99999,0.0,0.00104]
[1779142482764,51.45,77099.77,0.0,-0.99999,0.0,0.00104]
[1779142484778,51.45,77101.29,0.0,-0.99999,0.0,0.00105]
[1779142489813,51.45,77100.34,0.0,-0.99999,0.0,0.00105]
[1779142494848,51.45,77099.45,0.0,-0.99999,0.0,0.00104]
[1779142499883,51.45,77094.08,0.0,-0.99999,0.0,0.00103]
[1779142500890,51.45,77085.78,0.0,-0.99999,0.0,0.001]
[1779142501898,51.45,77082.28,0.0,-0.99999,0.0,0.00099]
[1779142502905,51.45,77088.77,0.0,-0.99999,0.0,0.00101]
[1779142504919,51.45,77088.3,0.0,-0.99999,0.0,0.00101]
[1779142507370,51.45,77085.94,0.0,-0.99999,0.0,0.001]
[1779142509954,51.45,77081.76,0.0,-0.99999,0.0,0.00099]
[1779142512875,51.45,77081.58,0.0,-0.99999,0.0,0.00098]
[1779142513058,51.45,77081.58,0.0,-0.99999,0.0,0.00098]
[1779142513079,51.45,77079.97,0.0,-0.99999,0.0,0.00098]
[1779142513982,51.45,77072.03,0.0,-0.99999,0.0,0.00095]
[1779142514989,51.45,77070.51,0.0,-0.99999,0.0,0.00095]
[1779142517003,51.45,77072.94,0.0,-0.99999,0.0,0.00096]
[1779142518010,51.45,77064.88,0.0,-0.99999,0.0,0.00093]
[1779142519017,51.45,77061.7,0.0,-0.99999,0.0,0.00092]
[1779142522038,51.45,77060.4,0.0,-0.99999,0.0,0.00092]
[1779142523045,51.45,77057.65,0.0,-0.99999,0.0,0.00091]
[1779142524052,51.45,77056.02,0.0,-0.99999,0.0,0.00091]
[1779142525059,51.45,77052.72,0.0,-0.99999,0.0,0.0009]
[1779142526070,51.45,77050.18,0.0,-0.99999,0.0,0.00089]
[1779142527074,51.45,77047.17,0.0,-0.99999,0.0,0.00088]
[1779142528081,51.45,77050.97,0.0,-0.99999,0.0,0.00089]
[1779142530095,51.45,77053.18,0.0,-0.99999,0.0,0.0009]
[1779142531102,51.45,77053.5,0.0,-0.99999,0.0,0.00088]
[1779142534539,51.45,77052.9,0.0,-0.99999,0.0,0.00088]
[1779142534564,51.45,77052.9,0.0,-0.99999,0.0,0.00088]
[1779142534543,51.45,77052.56,0.0,-0.99999,0.0,0.00088]
[1779142535130,51.45,77047.69,0.0,-0.99999,0.0,0.00087]
[1779142538151,51.45,77045.24,0.0,-0.99999,0.0,0.00086]
[1779142540165,51.45,77048.92,0.0,-0.99999,0.0,0.00087]
[1779142542179,51.45,77051.27,0.0,-0.99999,0.0,0.00088]
[1779142543186,51.45,77055.37,0.0,-0.99999,0.0,0.00089]
[1779142545200,51.45,77056.53,0.0,-0.99999,0.0,0.00089]
[1779142550235,51.45,77057.21,0.0,-0.99999,0.0,0.00089]
[1779142555272,51.45,77056.56,0.0,-0.99999,0.0,0.00089]
[1779142556279,51.45,77061.51,0.0,-0.99999,0.0,0.00091]
[1779142557286,51.45,77065.85,0.0,-0.99999,0.0,0.00092]
[1779142560307,51.45,77067.4,0.0,-0.99999,0.0,0.00092]
[1779142561315,51.45,77065.53,0.0,-0.99999,0.0,0.00092]
[1779142563330,51.45,77061.4,0.0,-0.99999,0.0,0.00091]
[1779142569372,51.45,77060.6,0.0,-0.99999,0.0,0.0009]
[1779142574407,51.45,77060.59,0.0,-0.99999,0.0,0.0009]
[1779142581456,51.45,77060.61,0.0,-0.99999,0.0,0.0009]
[1779142585484,51.45,77064.02,0.0,-0.99999,0.0,0.00091]
[1779142589512,51.45,77067.71,0.0,-0.99999,0.0,0.00093]
[1779142591526,51.45,77067.09,0.0,-0.99999,0.0,0.00091]
[1779142594547,51.45,77064.27,0.0,-0.99999,0.0,0.0009]
[1779142596561,51.45,77063.01,0.0,-0.99999,0.0,0.0009]
[1779142602603,51.45,77063.0,0.0,-0.99999,0.0,0.0009]
[1779142604617,51.45,77060.53,0.0,-0.99999,0.0,0.00089]
[1779142609652,51.45,77061.01,0.0,-0.99999,0.0,0.00089]
[1779142612674,51.45,77068.29,0.0,-0.99999,0.0,0.00091]
[1779142615694,51.45,77070.12,0.0,-0.99999,0.0,0.00092]
[1779142616703,51.45,77071.77,0.0,-0.99999,0.0,0.00092]
[1779142617708,51.45,77074.01,0.0,-0.99999,0.0,0.00093]
[1779142621737,51.45,77076.0,0.0,-0.99999,0.0,0.00093]
[1779142626771,51.45,77076.09,0.0,-0.99999,0.0,0.00094]
[1779142631806,51.45,77076.07,0.0,-0.99999,0.0,0.00094]
[1779142636841,51.45,77073.96,0.0,-0.99999,0.0,0.00093]
[1779142640869,51.45,77071.98,0.0,-0.99999,0.0,0.00092]
[1779142642884,51.45,77073.36,0.0,-0.99999,0.0,0.00093]
[1779142644898,51.45,77072.01,0.0,-0.99999,0.0,0.00092]
[1779142649933,51.45,77071.83,0.0,-0.99999,0.0,0.00092]
[1779142650941,51.45,77068.86,0.0,-0.99999,0.0,0.00091]
[1779142651948,51.45,77067.35,0.0,-0.99999,0.0,0.00089]
[1779142652955,51.45,77060.08,0.0,-0.99999,0.0,0.00087]
[1779142653962,51.45,77056.07,0.0,-0.99999,0.0,0.00086]
[1779142654969,51.45,77055.64,0.0,-0.99999,0.0,0.00086]
[1779142660009,51.45,77055.38,0.0,-0.99999,0.0,0.00086]
[1779142662018,51.45,77057.73,0.0,-0.99999,0.0,0.00087]
[1779142663025,51.45,77059.06,0.0,-0.99999,0.0,0.00087]
[1779142668060,51.45,77059.53,0.0,-0.99999,0.0,0.00087]
[1779142673095,51.45,77060.09,0.0,-0.99999,0.0,0.00087]
[1779142678130,51.45,77059.84,0.0,-0.99999,0.0,0.00087]
[1779142683165,51.45,77060.06,0.0,-0.99999,0.0,0.00087]
[1779142685179,51.45,77062.1,0.0,-0.99999,0.0,0.00088]
[1779142689207,51.45,77059.18,0.0,-0.99999,0.0,0.00087]
[1779142690214,51.45,77060.54,0.0,-0.99999,0.0,0.00087]
[1779142691221,51.45,77062.2,0.0,-0.99999,0.0,0.00088]
[1779142692228,51.45,77070.17,0.0,-0.99999,0.0,0.0009]
[1779142693235,51.45,77070.84,0.0,-0.99999,0.0,0.0009]
[1779142696256,51.45,77069.61,0.0,-0.99999,0.0,0.0009]
[1779142700284,51.45,77072.28,0.0,-0.99999,0.0,0.00091]
[1779142702298,51.45,77070.45,0.0,-0.99999,0.0,0.0009]
[1779142703137,51.45,77070.45,0.0,-0.99999,0.0,0.0009]
[1779142703309,51.45,77070.45,0.0,-0.99999,0.0,0.0009]
[1779142703364,51.45,77071.87,0.0,-0.99999,0.0,0.00091]
[1779142704312,51.45,77079.17,0.0,-0.99999,0.0,0.00093]
[1779142705319,51.45,77085.57,0.0,-0.99999,0.0,0.00095]
[1779142706326,51.45,77087.59,0.0,-0.99999,0.0,0.00095]
[1779142711361,51.45,77088.33,0.0,-0.99999,0.0,0.00094]
[1779142712368,51.45,77090.4,0.0,-0.99999,0.0,0.00095]
[1779142714382,51.45,77097.75,0.0,-0.99999,0.0,0.00097]
[1779142716396,51.45,77098.8,0.0,-0.99999,0.0,0.00097]
[1779142717403,51.45,77097.6,0.0,-0.99999,0.0,0.00097]
[1779142724452,51.45,77094.46,0.0,-0.99999,0.0,0.00096]
[1779142729491,51.45,77141.41,0.0,-0.99999,0.0,0.00112]
[1779142730099,51.45,77141.41,0.0,-0.99999,0.0,0.00112]
[1779142730197,51.45,77141.41,0.0,-0.99999,0.0,0.00112]
[1779142730509,51.45,77144.18,0.0,-0.99999,0.0,0.00113]
[1779142731510,51.45,77157.77,0.0,-0.99999,0.0,0.00118]
[1779142732517,51.45,77155.14,0.0,-0.99999,0.0,0.00117]
[1779142732833,51.45,77155.14,0.0,-0.99999,0.0,0.00117]
[1779142734532,51.45,77152.43,0.0,-0.99999,0.0,0.00116]
[1779142735539,51.45,77147.56,0.0,-0.99999,0.0,0.00114]
[1779142736546,51.45,77140.4,0.0,-0.99999,0.0,0.00112]
[1779142737553,51.45,77136.48,0.0,-0.99999,0.0,0.0011]
[1779142737913,51.45,77136.48,0.0,-0.99999,0.0,0.0011]
[1779142738069,51.45,77136.48,0.0,-0.99999,0.0,0.0011]
[1779142741581,51.45,77142.46,0.0,-0.99999,0.0,0.00112]
[1779142742588,51.45,77146.74,0.0,-0.99999,0.0,0.00114]
[1779142743596,51.45,77154.98,0.0,-0.99999,0.0,0.00117]
[1779142744605,51.45,77157.18,0.0,-0.99999,0.0,0.00118]
[1779142745612,51.45,77154.93,0.0,-0.99999,0.0,0.00117]
[1779142748633,51.45,77157.01,0.0,-0.99999,0.0,0.00118]
[1779142750507,51.45,77156.46,0.0,-0.99999,0.0,0.00118]
[1779142750569,51.45,77156.46,0.0,-0.99999,0.0,0.00118]
[1779142750647,51.45,77156.49,0.0,-0.99999,0.0,0.00118]
[1779142751634,51.45,77156.49,0.0,-0.99999,0.0,0.00118]
[1779142751785,51.45,77156.49,0.0,-0.99999,0.0,0.00118]
[1779142751816,51.45,77156.49,0.0,-0.99999,0.0,0.00118]
[1779142752661,51.45,77154.74,0.0,-0.99999,0.0,0.00117]
[1779142754846,51.45,77154.99,0.0,-0.99999,0.0,0.00117]
[1779142755070,51.45,77155.58,0.0,-0.99999,0.0,0.00117]
[1779142755682,51.45,77153.2,0.0,-0.99999,0.0,0.00116]
[1779142756731,51.45,77153.2,0.0,-0.99999,0.0,0.00116]
[1779142756796,51.45,77153.2,0.0,-0.99999,0.0,0.00116]
[1779142756811,51.45,77153.2,0.0,-0.99999,0.0,0.00116]
[1779142759710,51.45,77154.81,0.0,-0.99999,0.0,0.00117]
[1779142765752,51.45,77155.2,0.0,-0.99999,0.0,0.00117]
[1779142770787,51.45,77154.2,0.0,-0.99999,0.0,0.00117]
[1779142771053,51.45,77154.2,0.0,-0.99999,0.0,0.00117]
[1779142771061,51.45,77154.2,0.0,-0.99999,0.0,0.00117]
[1779142771350,51.45,77154.2,0.0,-0.99999,0.0,0.00117]
[1779142771562,51.45,77154.2,0.0,-0.99999,0.0,0.00117]
[1779142771573,51.45,77154.2,0.0,-0.99999,0.0,0.00117]
[1779142771814,51.45,77154.2,0.0,-0.99999,0.0,0.00117]
[1779142771827,51.45,77153.2,0.0,-0.99999,0.0,0.00114]
[1779142772802,51.45,77145.32,0.0,-0.99999,0.0,0.00111]
[1779142773809,51.45,77144.94,0.0,-0.99999,0.0,0.00111]
[1779142778844,51.45,77145.92,0.0,-0.99999,0.0,0.00112]
[1779142779546,51.45,77145.92,0.0,-0.99999,0.0,0.00112]
[1779142779559,51.45,77145.92,0.0,-0.99999,0.0,0.00112]
[1779142779851,51.45,77147.28,0.0,-0.99999,0.0,0.00112]
[1779142780443,51.45,77147.28,0.0,-0.99999,0.0,0.00112]
[1779142780518,51.45,77147.28,0.0,-0.99999,0.0,0.00112]
[1779142780570,51.45,77147.28,0.0,-0.99999,0.0,0.00112]
[1779142781865,51.45,77150.23,0.0,-0.99999,0.0,0.00113]
[1779142783881,51.45,77152.55,0.0,-0.99999,0.0,0.00114]
[1779142785495,51.45,77147.03,0.0,-0.99999,0.0,0.00112]
[1779142786135,51.45,77147.03,0.0,-0.99999,0.0,0.00112]
[1779142786309,51.45,77147.03,0.0,-0.99999,0.0,0.00112]
[1779142786315,51.45,77142.27,0.0,-0.99999,0.0,0.0011]
[1779142786981,51.45,77142.27,0.0,-0.99999,0.0,0.0011]
[1779142787038,51.45,77142.27,0.0,-0.99999,0.0,0.0011]
[1779142787063,51.45,77142.27,0.0,-0.99999,0.0,0.0011]
[1779142794957,51.45,77137.57,0.0,-0.99999,0.0,0.00109]
[1779142796497,51.45,77137.57,0.0,-0.99999,0.0,0.00109]
[1779142796562,51.45,77137.57,0.0,-0.99999,0.0,0.00109]
[1779142796606,51.45,77131.47,0.0,-0.99999,0.0,0.00107]
[1779142797073,51.45,77131.47,0.0,-0.99999,0.0,0.00107]
[1779142797207,51.45,77131.47,0.0,-0.99999,0.0,0.00107]
[1779142797315,51.45,77131.47,0.0,-0.99999,0.0,0.00107]
[1779142797350,51.45,77129.54,0.0,-0.99999,0.0,0.00106]
[1779142798985,51.45,77125.38,0.0,-0.99999,0.0,0.00104]
[1779142799992,51.45,77122.96,0.0,-0.99999,0.0,0.00104]
[1779142803712,51.45,77122.74,0.0,-0.99999,0.0,0.00104]
[1779142803810,51.45,77122.74,0.0,-0.99999,0.0,0.00104]
[1779142803867,51.45,77122.73,0.0,-0.99999,0.0,0.00104]
[1779142804270,51.45,77122.73,0.0,-0.99999,0.0,0.00104]
[1779142804280,51.45,77122.73,0.0,-0.99999,0.0,0.00104]
[1779142804313,51.45,77122.73,0.0,-0.99999,0.0,0.00104]
[1779142807042,51.45,77120.67,0.0,-0.99999,0.0,0.00103]
[1779142808049,51.45,77119.27,0.0,-0.99999,0.0,0.00102]
[1779142810712,51.45,77119.2,0.0,-0.99999,0.0,0.00102]
[1779142810809,51.45,77119.2,0.0,-0.99999,0.0,0.00102]
[1779142810873,51.45,77121.74,0.0,-0.99999,0.0,0.00103]
[1779142811071,51.45,77121.74,0.0,-0.99999,0.0,0.00103]
[1779142811166,51.45,77121.74,0.0,-0.99999,0.0,0.00103]
[1779142811316,51.45,77121.74,0.0,-0.99999,0.0,0.00103]
[1779142812078,51.45,77123.23,0.0,-0.99999,0.0,0.00104]
[1779142815098,51.45,77124.64,0.0,-0.99999,0.0,0.00104]
[1779142816015,51.45,77124.64,0.0,-0.99999,0.0,0.00104]
[1779142816059,51.45,77124.64,0.0,-0.99999,0.0,0.00104]
[1779142816456,51.45,77124.64,0.0,-0.99999,0.0,0.00104]
[1779142816564,51.45,77124.64,0.0,-0.99999,0.0,0.00104]
[1779142816575,51.45,77124.64,0.0,-0.99999,0.0,0.00104]
[1779142816818,51.45,77124.64,0.0,-0.99999,0.0,0.00104]
[1779142816831,51.45,77124.75,0.0,-0.99999,0.0,0.00104]
[1779142817112,51.45,77135.52,0.0,-0.99999,0.0,0.00108]
[1779142818119,51.45,77137.06,0.0,-0.99999,0.0,0.00109]
[1779142819126,51.45,77137.05,0.0,-0.99999,0.0,0.00109]
[1779142821141,51.45,77138.42,0.0,-0.99999,0.0,0.00109]
[1779142822148,51.45,77143.29,0.0,-0.99999,0.0,0.00111]
[1779142823223,51.45,77143.29,0.0,-0.99999,0.0,0.00111]
[1779142823308,51.45,77143.29,0.0,-0.99999,0.0,0.00111]
[1779142823376,51.45,77144.6,0.0,-0.99999,0.0,0.00111]
[1779142824712,51.45,77144.6,0.0,-0.99999,0.0,0.00111]
[1779142824804,51.45,77144.6,0.0,-0.99999,0.0,0.00111]
[1779142825061,51.45,77144.73,0.0,-0.99999,0.0,0.00111]
[1779142826176,51.45,77142.49,0.0,-0.99999,0.0,0.0011]
[1779142827794,51.45,77142.49,0.0,-0.99999,0.0,0.0011]
[1779142827807,51.45,77142.49,0.0,-0.99999,0.0,0.0011]
[1779142827824,51.45,77141.26,0.0,-0.99999,0.0,0.0011]
[1779142828245,51.45,77141.26,0.0,-0.99999,0.0,0.0011]
[1779142830484,51.45,77141.07,0.0,-0.99999,0.0,0.0011]
[1779142830566,51.45,77141.07,0.0,-0.99999,0.0,0.0011]
[1779142831211,51.45,77141.57,0.0,-0.99999,0.0,0.00108]
[1779142834232,51.45,77140.38,0.0,-0.99999,0.0,0.00108]
[1779142835186,51.45,77140.38,0.0,-0.99999,0.0,0.00108]
[1779142835314,51.45,77140.38,0.0,-0.99999,0.0,0.00108]
[1779142835390,51.45,77143.05,0.0,-0.99999,0.0,0.00109]
[1779142836246,51.45,77144.18,0.0,-0.99999,0.0,0.00109]
[1779142839327,51.45,77145.03,0.0,-0.99999,0.0,0.0011]
[1779142839564,51.45,77145.03,0.0,-0.99999,0.0,0.0011]
[1779142839570,51.45,77148.34,0.0,-0.99999,0.0,0.00111]
[1779142840349,51.45,77148.34,0.0,-0.99999,0.0,0.00111]
[1779142840414,51.45,77148.34,0.0,-0.99999,0.0,0.00111]
[1779142840572,51.45,77148.34,0.0,-0.99999,0.0,0.00111]
[1779142840609,51.45,77149.51,0.0,-0.99999,0.0,0.00111]
[1779142843301,51.45,77154.04,0.0,-0.99999,0.0,0.00113]
[1779142846318,51.45,77155.31,0.0,-0.99999,0.0,0.00113]
[1779142847325,51.45,77157.46,0.0,-0.99999,0.0,0.00114]
[1779142848332,51.45,77162.86,0.0,-0.99999,0.0,0.00116]
[1779142849728,51.45,77162.86,0.0,-0.99999,0.0,0.00116]
[1779142849808,51.45,77162.86,0.0,-0.99999,0.0,0.00116]
[1779142849819,51.45,77162.78,0.0,-0.99999,0.0,0.00116]
[1779142850329,51.45,77162.78,0.0,-0.99999,0.0,0.00116]
[1779142850420,51.45,77162.78,0.0,-0.99999,0.0,0.00116]
[1779142850563,51.45,77162.78,0.0,-0.99999,0.0,0.00116]
[1779142852360,51.45,77165.97,0.0,-0.99999,0.0,0.00117]
[1779142853367,51.45,77163.8,0.0,-0.99999,0.0,0.00116]
[1779142855381,51.45,77162.21,0.0,-0.99999,0.0,0.00116]
[1779142856388,51.45,77160.34,0.0,-0.99999,0.0,0.00115]
[1779142858083,51.45,77160.34,0.0,-0.99999,0.0,0.00115]
[1779142858311,51.45,77159.71,0.0,-0.99999,0.0,0.00115]
[1779142858402,51.45,77151.57,0.0,-0.99999,0.0,0.00112]
[1779142860078,51.45,77151.57,0.0,-0.99999,0.0,0.00112]
[1779142859423,51.45,77144.88,0.0,-0.99999,0.0,0.00109]
[1779142860546,51.45,77144.88,0.0,-0.99999,0.0,0.00109]
[1779142860647,51.45,77152.83,0.0,-0.99999,0.0,0.00112]
[1779142861426,51.45,77156.04,0.0,-0.99999,0.0,0.00114]
[1779142862433,51.45,77157.13,0.0,-0.99999,0.0,0.00114]
[1779142863611,51.45,77157.13,0.0,-0.99999,0.0,0.00114]
[1779142863900,51.45,77157.13,0.0,-0.99999,0.0,0.00114]
[1779142863988,51.45,77157.13,0.0,-0.99999,0.0,0.00114]
[1779142864059,51.45,77157.13,0.0,-0.99999,0.0,0.00114]
[1779142864075,51.45,77156.25,0.0,-0.99999,0.0,0.00114]
[1779142865461,51.45,77158.33,0.0,-0.99999,0.0,0.00114]
[1779142867475,51.45,77160.11,0.0,-0.99999,0.0,0.00115]
[1779142868483,51.45,77164.62,0.0,-0.99999,0.0,0.00117]
[1779142869489,51.45,77170.59,0.0,-0.99999,0.0,0.00119]
[1779142870383,51.45,77170.59,0.0,-0.99999,0.0,0.00119]
[1779142870506,51.45,77170.59,0.0,-0.99999,0.0,0.00119]
[1779142870564,51.45,77170.59,0.0,-0.99999,0.0,0.00119]
[1779142870607,51.45,77172.42,0.0,-0.99999,0.0,0.0012]
[1779142874525,51.45,77174.25,0.0,-0.99999,0.0,0.0012]
[1779142875532,51.45,77172.44,0.0,-0.99999,0.0,0.0012]
[1779142878553,51.45,77166.12,0.0,-0.99999,0.0,0.00117]
[1779142879561,51.45,77163.05,0.0,-0.99999,0.0,0.00116]
[1779142880806,51.45,77163.05,0.0,-0.99999,0.0,0.00116]
[1779142881059,51.45,77163.05,0.0,-0.99999,0.0,0.00116]
[1779142881085,51.45,77158.98,0.0,-0.99999,0.0,0.00115]
[1779142881241,51.45,77158.98,0.0,-0.99999,0.0,0.00115]
[1779142881310,51.45,77158.98,0.0,-0.99999,0.0,0.00115]
[1779142881321,51.45,77158.98,0.0,-0.99999,0.0,0.00115]
[1779142881562,51.45,77158.98,0.0,-0.99999,0.0,0.00115]
[1779142881575,51.45,77155.2,0.0,-0.99999,0.0,0.00113]
[1779142883589,51.45,77152.65,0.0,-0.99999,0.0,0.00112]
[1779142884988,51.45,77152.65,0.0,-0.99999,0.0,0.00112]
[1779142885065,51.45,77152.65,0.0,-0.99999,0.0,0.00112]
[1779142885038,51.45,77147.01,0.0,-0.99999,0.0,0.0011]
[1779142885238,51.45,77147.01,0.0,-0.99999,0.0,0.0011]
[1779142885309,51.45,77147.01,0.0,-0.99999,0.0,0.0011]
[1779142885318,51.45,77147.01,0.0,-0.99999,0.0,0.0011]
[1779142885563,51.45,77147.01,0.0,-0.99999,0.0,0.0011]
[1779142885757,51.45,77147.01,0.0,-0.99999,0.0,0.0011]
[1779142885814,51.45,77147.01,0.0,-0.99999,0.0,0.0011]
[1779142886042,51.45,77147.01,0.0,-0.99999,0.0,0.0011]
[1779142886056,51.45,77145.24,0.0,-0.99999,0.0,0.0011]
[1779142887500,51.45,77144.58,0.0,-0.99999,0.0,0.00109]
[1779142888625,51.45,77142.93,0.0,-0.99999,0.0,0.00109]
[1779142890745,51.45,77142.57,0.0,-0.99999,0.0,0.00109]
[1779142890812,51.45,77142.57,0.0,-0.99999,0.0,0.00109]
[1779142890842,51.45,77142.84,0.0,-0.99999,0.0,0.00109]
[1779142891646,51.45,77142.87,0.0,-0.99999,0.0,0.00107]
[1779142893112,51.45,77142.87,0.0,-0.99999,0.0,0.00107]
[1779142892653,51.45,77145.54,0.0,-0.99999,0.0,0.00108]
[1779142893229,51.45,77145.54,0.0,-0.99999,0.0,0.00108]
[1779142893308,51.45,77145.54,0.0,-0.99999,0.0,0.00108]
[1779142893424,51.45,77145.54,0.0,-0.99999,0.0,0.00108]
[1779142895806,51.45,77145.22,0.0,-0.99999,0.0,0.00108]
[1779142896011,51.45,77145.22,0.0,-0.99999,0.0,0.00108]
[1779142896112,51.45,77143.02,0.0,-0.99999,0.0,0.00107]
[1779142897814,51.45,77142.87,0.0,-0.99999,0.0,0.00107]
[1779142897887,51.45,77142.87,0.0,-0.99999,0.0,0.00107]
[1779142899592,51.45,77143.09,0.0,-0.99999,0.0,0.00107]
[1779142899811,51.45,77143.09,0.0,-0.99999,0.0,0.00107]
[1779142899824,51.45,77145.27,0.0,-0.99999,0.0,0.00108]
[1779142900711,51.45,77146.22,0.0,-0.99999,0.0,0.00108]
[1779142901814,51.45,77146.22,0.0,-0.99999,0.0,0.00108]
[1779142901943,51.45,77146.22,0.0,-0.99999,0.0,0.00108]
[1779142905814,51.45,77145.51,0.0,-0.99999,0.0,0.00108]
[1779142905968,51.45,77145.51,0.0,-0.99999,0.0,0.00108]
[1779142909820,51.45,77145.84,0.0,-0.99999,0.0,0.00108]
[1779142910139,51.45,77145.84,0.0,-0.99999,0.0,0.00108]
[1779142910781,51.45,77141.67,0.0,-0.99999,0.0,0.00107]
[1779142911788,51.45,77132.8,0.0,-0.99999,0.0,0.00104]
[1779142912695,51.45,77132.8,0.0,-0.99999,0.0,0.00104]
[1779142912808,51.45,77132.8,0.0,-0.99999,0.0,0.00104]
[1779142912985,51.45,77132.8,0.0,-0.99999,0.0,0.00104]
[1779142912997,51.45,77132.8,0.0,-0.99999,0.0,0.00104]
[1779142913058,51.45,77132.8,0.0,-0.99999,0.0,0.00104]
[1779142913130,51.45,77129.05,0.0,-0.99999,0.0,0.00102]
[1779142913219,51.45,77129.05,0.0,-0.99999,0.0,0.00102]
[1779142915811,51.45,77129.31,0.0,-0.99999,0.0,0.00102]
[1779142916009,51.45,77129.31,0.0,-0.99999,0.0,0.00102]
[1779142916107,51.45,77130.19,0.0,-0.99999,0.0,0.00103]
[1779142917813,51.45,77130.92,0.0,-0.99999,0.0,0.00103]
[1779142917919,51.45,77130.92,0.0,-0.99999,0.0,0.00103]
[1779142919813,51.45,77130.87,0.0,-0.99999,0.0,0.00103]
[1779142920151,51.45,77130.87,0.0,-0.99999,0.0,0.00103]
[1779142921104,51.45,77131.26,0.0,-0.99999,0.0,0.00103]
[1779142920851,51.45,77134.9,0.0,-0.99999,0.0,0.00104]
[1779142921308,51.45,77134.9,0.0,-0.99999,0.0,0.00104]
[1779142921860,51.45,77135.4,0.0,-0.99999,0.0,0.00104]
[1779142922850,51.45,77135.4,0.0,-0.99999,0.0,0.00104]
[1779142922877,51.45,77135.4,0.0,-0.99999,0.0,0.00104]
[1779142923060,51.45,77135.4,0.0,-0.99999,0.0,0.00104]
[1779142923098,51.45,77135.4,0.0,-0.99999,0.0,0.00104]
[1779142923160,51.45,77128.68,0.0,-0.99999,0.0,0.00102]
[1779142923873,51.45,77127.68,0.0,-0.99999,0.0,0.00102]
[1779142924880,51.45,77125.01,0.0,-0.99999,0.0,0.00101]
[1779142925413,51.45,77125.01,0.0,-0.99999,0.0,0.00101]
[1779142925561,51.45,77125.01,0.0,-0.99999,0.0,0.00101]
[1779142925810,51.45,77125.01,0.0,-0.99999,0.0,0.00101]
[1779142925855,51.45,77125.01,0.0,-0.99999,0.0,0.00101]
[1779142925887,51.45,77124.37,0.0,-0.99999,0.0,0.00101]
[1779142926894,51.45,77123.34,0.0,-0.99999,0.0,0.001]
[1779142927818,51.45,77123.34,0.0,-0.99999,0.0,0.001]
[1779142927884,51.45,77123.34,0.0,-0.99999,0.0,0.001]
[1779142929817,51.45,77122.53,0.0,-0.99999,0.0,0.001]
[1779142929864,51.45,77122.53,0.0,-0.99999,0.0,0.001]
[1779142929915,51.45,77114.63,0.0,-0.99999,0.0,0.00098]
[1779142930922,51.45,77108.26,0.0,-0.99999,0.0,0.00095]
[1779142931269,51.45,77108.26,0.0,-0.99999,0.0,0.00095]
[1779142931307,51.45,77108.26,0.0,-0.99999,0.0,0.00095]
[1779142931929,51.45,77107.38,0.0,-0.99999,0.0,0.00095]
[1779142932936,51.45,77106.25,0.0,-0.99999,0.0,0.00095]
[1779142933576,51.45,77106.25,0.0,-0.99999,0.0,0.00095]
[1779142933740,51.45,77106.25,0.0,-0.99999,0.0,0.00095]
[1779142933814,51.45,77106.25,0.0,-0.99999,0.0,0.00095]
[1779142933975,51.45,77106.25,0.0,-0.99999,0.0,0.00095]
[1779142935957,51.45,77109.15,0.0,-0.99999,0.0,0.00096]
[1779142937999,51.45,77109.18,0.0,-0.99999,0.0,0.00096]
[1779142938057,51.45,77109.18,0.0,-0.99999,0.0,0.00096]
[1779142938100,51.45,77111.3,0.0,-0.99999,0.0,0.00096]
[1779142938954,51.45,77111.3,0.0,-0.99999,0.0,0.00096]
[1779142939096,51.45,77114.21,0.0,-0.99999,0.0,0.00097]
[1779142940992,51.45,77119.53,0.0,-0.99999,0.0,0.00099]
[1779142941999,51.45,77122.32,0.0,-0.99999,0.0,0.001]
[1779142947034,51.45,77123.36,0.0,-0.99999,0.0,0.001]
[1779142948041,51.45,77124.54,0.0,-0.99999,0.0,0.00101]
[1779142949048,51.45,77126.02,0.0,-0.99999,0.0,0.00101]
[1779142949810,51.45,77126.02,0.0,-0.99999,0.0,0.00101]
[1779142950055,51.45,77127.3,0.0,-0.99999,0.0,0.00102]
[1779142951062,51.45,77127.63,0.0,-0.99999,0.0,0.001]
[1779142956097,51.45,77127.69,0.0,-0.99999,0.0,0.001]
[1779142958111,51.45,77129.58,0.0,-0.99999,0.0,0.00101]
[1779142963146,51.45,77129.05,0.0,-0.99999,0.0,0.00101]
[1779142968182,51.45,77129.02,0.0,-0.99999,0.0,0.00101]
[1779142973220,51.45,77129.24,0.0,-0.99999,0.0,0.00101]
[1779142974226,51.45,77124.88,0.0,-0.99999,0.0,0.00099]
[1779142975233,51.45,77118.83,0.0,-0.99999,0.0,0.00097]
[1779142976240,51.45,77117.55,0.0,-0.99999,0.0,0.00097]
[1779142978254,51.45,77116.68,0.0,-0.99999,0.0,0.00097]
[1779142983289,51.45,77115.62,0.0,-0.99999,0.0,0.00096]
[1779142984296,51.45,77111.37,0.0,-0.99999,0.0,0.00095]
[1779142989331,51.45,77111.79,0.0,-0.99999,0.0,0.00095]
[1779142990338,51.45,77117.24,0.0,-0.99999,0.0,0.00097]
[1779142991345,51.45,77120.2,0.0,-0.99999,0.0,0.00098]
[1779142992352,51.45,77120.29,0.0,-0.99999,0.0,0.00098]
[1779142996380,51.45,77118.72,0.0,-0.99999,0.0,0.00097]
[1779143001415,51.45,77122.18,0.0,-0.99999,0.0,0.00098]
[1779143004436,51.45,77120.74,0.0,-0.99999,0.0,0.00098]
[1779143005443,51.45,77113.83,0.0,-0.99999,0.0,0.00096]
[1779143006450,51.45,77110.22,0.0,-0.99999,0.0,0.00094]
[1779143010478,51.45,77114.35,0.0,-0.99999,0.0,0.00096]
[1779143011485,51.45,77115.77,0.0,-0.99999,0.0,0.00095]
[1779143016520,51.45,77116.92,0.0,-0.99999,0.0,0.00095]
[1779143017527,51.45,77121.78,0.0,-0.99999,0.0,0.00097]
[1779143018534,51.45,77124.53,0.0,-0.99999,0.0,0.00097]
[1779143023569,51.45,77125.79,0.0,-0.99999,0.0,0.00098]
[1779143029611,51.45,77124.47,0.0,-0.99999,0.0,0.00097]
[1779143032632,51.45,77125.76,0.0,-0.99999,0.0,0.00098]
[1779143037667,51.45,77126.7,0.0,-0.99999,0.0,0.00098]
[1779143042702,51.45,77123.52,0.0,-0.99999,0.0,0.00097]
[1779143043709,51.45,77121.64,0.0,-0.99999,0.0,0.00096]
[1779143050758,51.45,77122.3,0.0,-0.99999,0.0,0.00097]
[1779143056800,51.45,77123.1,0.0,-0.99999,0.0,0.00097]
[1779143061835,51.45,77122.7,0.0,-0.99999,0.0,0.00097]
[1779143066871,51.45,77122.83,0.0,-0.99999,0.0,0.00097]
[1779143073920,51.45,77122.76,0.0,-0.99999,0.0,0.00095]
[1779143075934,51.45,77124.76,0.0,-0.99999,0.0,0.00096]
[1779143080970,51.45,77125.88,0.0,-0.99999,0.0,0.00096]
[1779143086005,51.45,77127.79,0.0,-0.99999,0.0,0.00097]
[1779143087012,51.45,77130.46,0.0,-0.99999,0.0,0.00098]
[1779143088019,51.45,77136.23,0.0,-0.99999,0.0,0.00099]
[1779143089026,51.45,77138.76,0.0,-0.99999,0.0,0.001]
[1779143090033,51.45,77140.59,0.0,-0.99999,0.0,0.00101]
[1779143095068,51.45,77139.75,0.0,-0.99999,0.0,0.00101]
[1779143097082,51.45,77138.23,0.0,-0.99999,0.0,0.001]
[1779143098089,51.45,77139.59,0.0,-0.99999,0.0,0.00101]
[1779143102117,51.45,77141.02,0.0,-0.99999,0.0,0.00101]
[1779143104131,51.45,77138.89,0.0,-0.99999,0.0,0.001]
[1779143109166,51.45,77138.41,0.0,-0.99999,0.0,0.001]
[1779143112187,51.45,77136.3,0.0,-0.99999,0.0,0.001]
[1779143113194,51.45,77134.74,0.0,-0.99999,0.0,0.00099]
[1779143115208,51.45,77136.06,0.0,-0.99999,0.0,0.00099]
[1779143116215,51.45,77138.27,0.0,-0.99999,0.0,0.001]
[1779143117225,51.45,77140.2,0.0,-0.99999,0.0,0.00101]
[1779143118231,51.45,77146.39,0.0,-0.99999,0.0,0.00103]
[1779143119238,51.45,77149.79,0.0,-0.99999,0.0,0.00104]
[1779143122259,51.45,77151.12,0.0,-0.99999,0.0,0.00104]
[1779143127294,51.45,77150.04,0.0,-0.99999,0.0,0.00104]
[1779143130953,51.45,77150.02,0.0,-0.99999,0.0,0.00104]
[1779143131058,51.45,77150.02,0.0,-0.99999,0.0,0.00104]
[1779143131322,51.45,77149.5,0.0,-0.99999,0.0,0.00102]
[1779143132329,51.45,77148.06,0.0,-0.99999,0.0,0.00102]
[1779143135350,51.45,77148.95,0.0,-0.99999,0.0,0.00102]
[1779143136357,51.45,77146.21,0.0,-0.99999,0.0,0.00101]
[1779143137364,51.45,77140.27,0.0,-0.99999,0.0,0.00099]
[1779143138371,51.45,77136.87,0.0,-0.99999,0.0,0.00098]
[1779143140386,51.45,77136.51,0.0,-0.99999,0.0,0.00098]
[1779143145894,51.45,77136.42,0.0,-0.99999,0.0,0.00098]
[1779143146428,51.45,77135.22,0.0,-0.99999,0.0,0.00097]
[1779143147808,51.45,77135.22,0.0,-0.99999,0.0,0.00097]
[1779143147909,51.45,77136.21,0.0,-0.99999,0.0,0.00098]
[1779143153477,51.45,77136.21,0.0,-0.99999,0.0,0.00098]
[1779143158512,51.45,77135.33,0.0,-0.99999,0.0,0.00098]
[1779143159524,51.45,77133.01,0.0,-0.99999,0.0,0.00097]
[1779143160531,51.45,77127.83,0.0,-0.99999,0.0,0.00095]
[1779143161539,51.45,77119.73,0.0,-0.99999,0.0,0.00093]
[1779143163095,51.45,77114.95,0.0,-0.99999,0.0,0.00091]
[1779143163552,51.45,77113.65,0.0,-0.99999,0.0,0.00091]
[1779143164560,51.45,77112.28,0.0,-0.99999,0.0,0.0009]
[1779143169596,51.45,77112.05,0.0,-0.99999,0.0,0.0009]
[1779143172617,51.45,77114.0,0.0,-0.99999,0.0,0.00091]
[1779143178659,51.45,77114.52,0.0,-0.99999,0.0,0.00091]
[1779143179666,51.45,77120.04,0.0,-0.99999,0.0,0.00093]
[1779143184701,51.45,77123.76,0.0,-0.99999,0.0,0.00094]
[1779143185708,51.45,77128.34,0.0,-0.99999,0.0,0.00095]
[1779143186715,51.45,77130.06,0.0,-0.99999,0.0,0.00096]
[1779143187723,51.45,77134.33,0.0,-0.99999,0.0,0.00097]
[1779143189736,51.45,77136.22,0.0,-0.99999,0.0,0.00098]
[1779143190743,51.45,77138.25,0.0,-0.99999,0.0,0.00098]
[1779143191750,51.45,77138.46,0.0,-0.99999,0.0,0.00097]
[1779143194771,51.45,77135.47,0.0,-0.99999,0.0,0.00096]
[1779143199806,51.45,77135.94,0.0,-0.99999,0.0,0.00096]
[1779143204842,51.45,77135.88,0.0,-0.99999,0.0,0.00096]
[1779143208870,51.45,77134.52,0.0,-0.99999,0.0,0.00096]
[1779143212898,51.45,77136.25,0.0,-0.99999,0.0,0.00096]
[1779143213905,51.45,77138.61,0.0,-0.99999,0.0,0.00097]
[1779143218942,51.45,77138.18,0.0,-0.99999,0.0,0.00097]
[1779143223979,51.45,77137.16,0.0,-0.99999,0.0,0.00096]
[1779143228007,51.45,77138.62,0.0,-0.99999,0.0,0.00097]
[1779143233043,51.45,77137.62,0.0,-0.99999,0.0,0.00097]
[1779143237071,51.45,77135.04,0.0,-0.99999,0.0,0.00096]
[1779143238078,51.45,77131.67,0.0,-0.99999,0.0,0.00095]
[1779143239085,51.45,77129.5,0.0,-0.99999,0.0,0.00094]
[1779143241099,51.45,77127.85,0.0,-0.99999,0.0,0.00094]
[1779143247141,51.45,77128.64,0.0,-0.99999,0.0,0.00094]
[1779143250162,51.45,77130.0,0.0,-0.99999,0.0,0.00094]
[1779143251169,51.45,77130.25,0.0,-0.99999,0.0,0.00093]
[1779143256204,51.45,77130.83,0.0,-0.99999,0.0,0.00093]
[1779143259225,51.45,77134.03,0.0,-0.99999,0.0,0.00094]
[1779143264260,51.45,77134.22,0.0,-0.99999,0.0,0.00094]
[1779143269295,51.45,77136.05,0.0,-0.99999,0.0,0.00094]
[1779143273323,51.45,77134.69,0.0,-0.99999,0.0,0.00094]
[1779143279365,51.45,77134.82,0.0,-0.99999,0.0,0.00094]
[1779143284405,51.45,77135.1,0.0,-0.99999,0.0,0.00094]
[1779143289440,51.45,77137.03,0.0,-0.99999,0.0,0.00095]
[1779143292461,51.45,77139.7,0.0,-0.99999,0.0,0.00096]
[1779143293468,51.45,77141.64,0.0,-0.99999,0.0,0.00096]
[1779143298506,51.45,77142.2,0.0,-0.99999,0.0,0.00096]
[1779143301527,51.45,77133.62,0.0,-0.99999,0.0,0.00094]
[1779143302534,51.45,77131.73,0.0,-0.99999,0.0,0.00093]
[1779143303541,51.45,77131.77,0.0,-0.99999,0.0,0.00093]
[1779143308576,51.45,77131.43,0.0,-0.99999,0.0,0.00093]
[1779143311597,51.45,77131.18,0.0,-0.99999,0.0,0.00091]
[1779143312604,51.45,77133.13,0.0,-0.99999,0.0,0.00092]
[1779143317639,51.45,77131.31,0.0,-0.99999,0.0,0.00091]
[1779143319653,51.45,77132.82,0.0,-0.99999,0.0,0.00092]
[1779143324689,51.45,77132.84,0.0,-0.99999,0.0,0.00092]
[1779143329724,51.45,77128.79,0.0,-0.99999,0.0,0.00091]
[1779143332745,51.45,77122.67,0.0,-0.99999,0.0,0.00089]
[1779143333753,51.45,77119.76,0.0,-0.99999,0.0,0.00088]
[1779143337781,51.45,77121.56,0.0,-0.99999,0.0,0.00089]
[1779143342823,51.45,77120.77,0.0,-0.99999,0.0,0.00088]
[1779143346851,51.45,77117.01,0.0,-0.99999,0.0,0.00087]
[1779143351886,51.45,77117.62,0.0,-0.99999,0.0,0.00087]
[1779143356921,51.45,77117.28,0.0,-0.99999,0.0,0.00087]
[1779143361956,51.45,77117.05,0.0,-0.99999,0.0,0.00087]
[1779143365984,51.45,77119.29,0.0,-0.99999,0.0,0.00088]
[1779143371019,51.45,77115.94,0.0,-0.99999,0.0,0.00085]
[1779143372026,51.45,77111.23,0.0,-0.99999,0.0,0.00084]
[1779143377062,51.45,77106.82,0.0,-0.99999,0.0,0.00083]
[1779143378069,51.45,77102.29,0.0,-0.99999,0.0,0.00082]
[1779143381479,51.45,77101.14,0.0,-0.99999,0.0,0.00081]
[1779143381560,51.45,77101.14,0.0,-0.99999,0.0,0.00081]
[1779143381656,51.45,77099.37,0.0,-0.99999,0.0,0.00081]
[1779143381759,51.45,77099.37,0.0,-0.99999,0.0,0.00081]
[1779143383104,51.45,77101.06,0.0,-0.99999,0.0,0.00081]
[1779143385385,51.45,77101.18,0.0,-0.99999,0.0,0.00081]
[1779143385560,51.45,77101.18,0.0,-0.99999,0.0,0.00081]
[1779143385486,51.45,77100.53,0.0,-0.99999,0.0,0.00081]
[1779143391160,51.45,77100.38,0.0,-0.99999,0.0,0.00081]
[1779143393174,51.45,77097.05,0.0,-0.99999,0.0,0.0008]
[1779143395188,51.45,77095.31,0.0,-0.99999,0.0,0.0008]
[1779143396195,51.45,77091.78,0.0,-0.99999,0.0,0.00079]
[1779143398209,51.45,77094.27,0.0,-0.99999,0.0,0.00079]
[1779143399216,51.45,77096.06,0.0,-0.99999,0.0,0.0008]
[1779143400359,51.45,77096.06,0.0,-0.99999,0.0,0.0008]
[1779143401232,51.45,77108.36,0.0,-0.99999,0.0,0.00083]
[1779143402335,51.45,77108.36,0.0,-0.99999,0.0,0.00083]
[1779143402436,51.45,77116.95,0.0,-0.99999,0.0,0.00086]
[1779143403247,51.45,77117.96,0.0,-0.99999,0.0,0.00086]
[1779143404211,51.45,77117.96,0.0,-0.99999,0.0,0.00086]
[1779143404255,51.45,77116.17,0.0,-0.99999,0.0,0.00085]
[1779143406270,51.45,77118.08,0.0,-0.99999,0.0,0.00086]
[1779143407812,51.45,77118.43,0.0,-0.99999,0.0,0.00086]
[1779143409292,51.45,77114.47,0.0,-0.99999,0.0,0.00085]
[1779143410500,51.45,77110.32,0.0,-0.99999,0.0,0.00084]
[1779143412567,51.45,77109.6,0.0,-0.99999,0.0,0.00084]
[1779143412668,51.45,77109.86,0.0,-0.99999,0.0,0.00084]
[1779143412807,51.45,77109.86,0.0,-0.99999,0.0,0.00084]
[1779143418355,51.45,77108.85,0.0,-0.99999,0.0,0.00083]
[1779143419362,51.45,77107.15,0.0,-0.99999,0.0,0.00083]
[1779143424397,51.45,77105.19,0.0,-0.99999,0.0,0.00082]
[1779143427607,51.45,77107.1,0.0,-0.99999,0.0,0.00083]
[1779143428436,51.45,77109.1,0.0,-0.99999,0.0,0.00083]
[1779143431457,51.45,77109.22,0.0,-0.99999,0.0,0.00082]
[1779143436492,51.45,77108.0,0.0,-0.99999,0.0,0.00082]
[1779143437499,51.45,77105.91,0.0,-0.99999,0.0,0.00081]
[1779143441527,51.45,77104.18,0.0,-0.99999,0.0,0.00081]
[1779143442571,51.45,77104.18,0.0,-0.99999,0.0,0.00081]
[1779143442579,51.45,77098.61,0.0,-0.99999,0.0,0.00079]
[1779143442808,51.45,77098.61,0.0,-0.99999,0.0,0.00079]
[1779143443541,51.45,77097.27,0.0,-0.99999,0.0,0.00079]
[1779143448576,51.45,77096.18,0.0,-0.99999,0.0,0.00079]
[1779143452604,51.45,77092.37,0.0,-0.99999,0.0,0.00078]
[1779143454618,51.45,77090.67,0.0,-0.99999,0.0,0.00077]
[1779143459653,51.45,77090.51,0.0,-0.99999,0.0,0.00077]
[1779143461668,51.45,77085.01,0.0,-0.99999,0.0,0.00076]
[1779143462675,51.45,77080.76,0.0,-0.99999,0.0,0.00075]
[1779143464689,51.45,77076.75,0.0,-0.99999,0.0,0.00074]
[1779143466703,51.45,77078.03,0.0,-0.99999,0.0,0.00074]
[1779143467710,51.45,77076.0,0.0,-0.99999,0.0,0.00073]
[1779143472324,51.45,77075.86,0.0,-0.99999,0.0,0.00073]
[1779143472558,51.45,77075.86,0.0,-0.99999,0.0,0.00073]
[1779143472746,51.45,77075.25,0.0,-0.99999,0.0,0.00073]
[1779143476517,51.45,77078.04,0.0,-0.99999,0.0,0.00074]
[1779143481808,51.45,77078.06,0.0,-0.99999,0.0,0.00074]
[1779143483822,51.45,77084.8,0.0,-0.99999,0.0,0.00076]
[1779143484829,51.45,77087.01,0.0,-0.99999,0.0,0.00076]
[1779143486843,51.45,77087.32,0.0,-0.99999,0.0,0.00076]
[1779143491878,51.45,77088.88,0.0,-0.99999,0.0,0.00075]
[1779143492891,51.45,77092.32,0.0,-0.99999,0.0,0.00076]
[1779143493894,51.45,77095.37,0.0,-0.99999,0.0,0.00077]
[1779143496915,51.45,77096.72,0.0,-0.99999,0.0,0.00077]
[1779143499936,51.45,77094.53,0.0,-0.99999,0.0,0.00077]
[1779143500943,51.45,77091.82,0.0,-0.99999,0.0,0.00076]
[1779143507994,51.45,77091.51,0.0,-0.99999,0.0,0.00076]
[1779143509001,51.45,77092.77,0.0,-0.99999,0.0,0.00076]
[1779143510011,51.45,77094.41,0.0,-0.99999,0.0,0.00077]
[1779143513034,51.45,77098.65,0.0,-0.99999,0.0,0.00078]
[1779143514041,51.45,77106.46,0.0,-0.99999,0.0,0.0008]
[1779143515048,51.45,77112.24,0.0,-0.99999,0.0,0.00081]
[1779143516055,51.45,77116.08,0.0,-0.99999,0.0,0.00082]
[1779143521090,51.45,77116.35,0.0,-0.99999,0.0,0.00083]
[1779143524111,51.45,77114.18,0.0,-0.99999,0.0,0.00082]
[1779143529146,51.45,77114.45,0.0,-0.99999,0.0,0.00082]
[1779143534181,51.45,77115.43,0.0,-0.99999,0.0,0.00082]
[1779143535188,51.45,77111.99,0.0,-0.99999,0.0,0.00081]
[1779143536118,51.45,77111.99,0.0,-0.99999,0.0,0.00081]
[1779143536307,51.45,77111.99,0.0,-0.99999,0.0,0.00081]
[1779143536341,51.45,77109.5,0.0,-0.99999,0.0,0.00081]
[1779143543244,51.45,77108.94,0.0,-0.99999,0.0,0.00081]
[1779143544254,51.45,77110.55,0.0,-0.99999,0.0,0.00081]
[1779143548280,51.45,77113.01,0.0,-0.99999,0.0,0.00082]
[1779143551303,51.45,77113.31,0.0,-0.99999,0.0,0.0008]
[1779143559359,51.45,77113.27,0.0,-0.99999,0.0,0.0008]
[1779143561373,51.45,77108.76,0.0,-0.99999,0.0,0.00079]
[1779143562380,51.45,77100.84,0.0,-0.99999,0.0,0.00077]
[1779143563387,51.45,77099.79,0.0,-0.99999,0.0,0.00077]
[1779143568422,51.45,77097.23,0.0,-0.99999,0.0,0.00076]
[1779143571448,51.45,77095.73,0.0,-0.99999,0.0,0.00076]
[1779143572455,51.45,77094.2,0.0,-0.99999,0.0,0.00075]
[1779143575476,51.45,77092.29,0.0,-0.99999,0.0,0.00075]
[1779143579504,51.45,77090.73,0.0,-0.99999,0.0,0.00074]
[1779143580511,51.45,77088.3,0.0,-0.99999,0.0,0.00074]
[1779143581519,51.45,77083.22,0.0,-0.99999,0.0,0.00073]
[1779143583533,51.45,77077.11,0.0,-0.99999,0.0,0.00071]
[1779143584540,51.45,77073.6,0.0,-0.99999,0.0,0.0007]
[1779143587561,51.45,77078.22,0.0,-0.99999,0.0,0.00071]
[1779143592596,51.45,77078.84,0.0,-0.99999,0.0,0.00072]
[1779143596624,51.45,77080.47,0.0,-0.99999,0.0,0.00072]
[1779143598757,51.45,77079.61,0.0,-0.99999,0.0,0.00072]
[1779143598807,51.45,77079.61,0.0,-0.99999,0.0,0.00072]
[1779143598858,51.45,77079.55,0.0,-0.99999,0.0,0.00072]
[1779143601659,51.45,77084.18,0.0,-0.99999,0.0,0.00073]
[1779143602666,51.45,77086.28,0.0,-0.99999,0.0,0.00073]
[1779143603673,51.45,77083.03,0.0,-0.99999,0.0,0.00073]
[1779143605687,51.45,77080.03,0.0,-0.99999,0.0,0.00072]
[1779143610722,51.45,77082.46,0.0,-0.99999,0.0,0.00072]
[1779143611729,51.45,77082.6,0.0,-0.99999,0.0,0.00071]
[1779143612736,51.45,77079.49,0.0,-0.99999,0.0,0.0007]
[1779143616764,51.45,77080.94,0.0,-0.99999,0.0,0.00071]
[1779143621799,51.45,77081.14,0.0,-0.99999,0.0,0.00071]
[1779143626834,51.45,77082.53,0.0,-0.99999,0.0,0.00071]
[1779143627841,51.45,77088.07,0.0,-0.99999,0.0,0.00072]
[1779143628848,51.45,77090.79,0.0,-0.99999,0.0,0.00073]
[1779143629855,51.45,77092.46,0.0,-0.99999,0.0,0.00074]
[1779143633883,51.45,77093.81,0.0,-0.99999,0.0,0.00074]
[1779143634890,51.45,77095.1,0.0,-0.99999,0.0,0.00074]
[1779143636904,51.45,77097.67,0.0,-0.99999,0.0,0.00075]
[1779143641940,51.45,77098.41,0.0,-0.99999,0.0,0.00075]
[1779143645968,51.45,77102.44,0.0,-0.99999,0.0,0.00076]
[1779143646975,51.45,77105.0,0.0,-0.99999,0.0,0.00077]
[1779143648990,51.45,77107.48,0.0,-0.99999,0.0,0.00077]
[1779143649997,51.45,77106.05,0.0,-0.99999,0.0,0.00077]
[1779143653018,51.45,77101.89,0.0,-0.99999,0.0,0.00076]
[1779143658055,51.45,77097.47,0.0,-0.99999,0.0,0.00075]
[1779143659060,51.45,77095.89,0.0,-0.99999,0.0,0.00074]
[1779143661075,51.45,77088.34,0.0,-0.99999,0.0,0.00073]
[1779143662085,51.45,77089.09,0.0,-0.99999,0.0,0.00073]
[1779143665105,51.45,77087.57,0.0,-0.99999,0.0,0.00072]
[1779143666112,51.45,77085.6,0.0,-0.99999,0.0,0.00072]
[1779143667119,51.45,77083.67,0.0,-0.99999,0.0,0.00071]
[1779143671147,51.45,77082.43,0.0,-0.99999,0.0,0.0007]
[1779143672154,51.45,77080.09,0.0,-0.99999,0.0,0.00069]
[1779143676182,51.45,77076.13,0.0,-0.99999,0.0,0.00068]
[1779143677716,51.45,77074.76,0.0,-0.99999,0.0,0.00068]
[1779143679203,51.45,77072.58,0.0,-0.99999,0.0,0.00068]
[1779143680210,51.45,77071.21,0.0,-0.99999,0.0,0.00067]
[1779143685245,51.45,77071.9,0.0,-0.99999,0.0,0.00067]
[1779143686869,51.45,77071.9,0.0,-0.99999,0.0,0.00067]
[1779143691287,51.45,77070.19,0.0,-0.99999,0.0,0.00067]
[1779143692108,51.45,77070.19,0.0,-0.99999,0.0,0.00067]
[1779143692308,51.45,77070.19,0.0,-0.99999,0.0,0.00067]
[1779143692407,51.45,77068.55,0.0,-0.99999,0.0,0.00067]
[1779143694309,51.45,77064.83,0.0,-0.99999,0.0,0.00066]
[1779143695316,51.45,77062.4,0.0,-0.99999,0.0,0.00065]
[1779143700351,51.45,77063.68,0.0,-0.99999,0.0,0.00066]
[1779143705386,51.45,77063.64,0.0,-0.99999,0.0,0.00066]
[1779143708424,51.45,77067.86,0.0,-0.99999,0.0,0.00066]
[1779143709431,51.45,77070.92,0.0,-0.99999,0.0,0.00067]
[1779143711445,51.45,77073.27,0.0,-0.99999,0.0,0.00068]
[1779143712452,51.45,77078.29,0.0,-0.99999,0.0,0.00069]
[1779143713551,51.45,77082.23,0.0,-0.99999,0.0,0.0007]
[1779143715473,51.45,77083.7,0.0,-0.99999,0.0,0.0007]
[1779143719501,51.45,77085.48,0.0,-0.99999,0.0,0.00071]
[1779143720851,51.45,77085.48,0.0,-0.99999,0.0,0.00071]
[1779143720909,51.45,77082.14,0.0,-0.99999,0.0,0.0007]
[1779143723640,51.45,77082.2,0.0,-0.99999,0.0,0.0007]
[1779143723807,51.45,77082.2,0.0,-0.99999,0.0,0.0007]
[1779143723899,51.45,77083.66,0.0,-0.99999,0.0,0.0007]
[1779143724536,51.45,77085.29,0.0,-0.99999,0.0,0.00071]
[1779143726550,51.45,77086.56,0.0,-0.99999,0.0,0.00071]
[1779143731585,51.45,77086.61,0.0,-0.99999,0.0,0.0007]
[1779143736621,51.45,77086.41,0.0,-0.99999,0.0,0.0007]
[1779143741656,51.45,77086.45,0.0,-0.99999,0.0,0.0007]
[1779143747698,51.45,77086.18,0.0,-0.99999,0.0,0.00069]
[1779143752733,51.45,77083.04,0.0,-0.99999,0.0,0.00069]
[1779143757768,51.45,77084.13,0.0,-0.99999,0.0,0.00069]
[1779143762803,51.45,77084.52,0.0,-0.99999,0.0,0.00069]
[1779143763810,51.45,77087.24,0.0,-0.99999,0.0,0.0007]
[1779143764817,51.45,77089.97,0.0,-0.99999,0.0,0.0007]
[1779143765824,51.45,77092.84,0.0,-0.99999,0.0,0.00071]
[1779143770859,51.45,77094.25,0.0,-0.99999,0.0,0.00071]
[1779143775894,51.45,77094.5,0.0,-0.99999,0.0,0.00071]
[1779143780929,51.45,77095.56,0.0,-0.99999,0.0,0.00072]
[1779143785964,51.45,77094.47,0.0,-0.99999,0.0,0.00071]
[1779143786971,51.45,77097.74,0.0,-0.99999,0.0,0.00072]
[1779143787979,51.45,77102.67,0.0,-0.99999,0.0,0.00073]
[1779143788985,51.45,77108.47,0.0,-0.99999,0.0,0.00075]
[1779143789992,51.45,77115.5,0.0,-0.99999,0.0,0.00077]
[1779143790999,51.45,77117.27,0.0,-0.99999,0.0,0.00076]
[1779143793013,51.45,77118.68,0.0,-0.99999,0.0,0.00076]
[1779143797041,51.45,77120.77,0.0,-0.99999,0.0,0.00077]
[1779143799056,51.45,77118.75,0.0,-0.99999,0.0,0.00076]
[1779143800062,51.45,77113.67,0.0,-0.99999,0.0,0.00075]
[1779143802076,51.45,77112.78,0.0,-0.99999,0.0,0.00075]
[1779143808123,51.45,77113.16,0.0,-0.99999,0.0,0.00075]
[1779143813153,51.45,77114.33,0.0,-0.99999,0.0,0.00075]
[1779143815167,51.45,77116.56,0.0,-0.99999,0.0,0.00076]
[1779143817181,51.45,77115.32,0.0,-0.99999,0.0,0.00075]
[1779143822216,51.45,77115.17,0.0,-0.99999,0.0,0.00075]
[1779143826244,51.45,77117.09,0.0,-0.99999,0.0,0.00076]
[1779143830272,51.45,77108.94,0.0,-0.99999,0.0,0.00074]
[1779143831279,51.45,77103.52,0.0,-0.99999,0.0,0.00072]
[1779143837321,51.45,77102.87,0.0,-0.99999,0.0,0.00072]
[1779143838335,51.45,77101.63,0.0,-0.99999,0.0,0.00072]
[1779143839342,51.45,77103.66,0.0,-0.99999,0.0,0.00072]
[1779143844377,51.45,77103.89,0.0,-0.99999,0.0,0.00072]
[1779143846392,51.45,77101.64,0.0,-0.99999,0.0,0.00072]
[1779143847398,51.45,77095.53,0.0,-0.99999,0.0,0.0007]
[1779143848405,51.45,77091.86,0.0,-0.99999,0.0,0.0007]
[1779143851426,51.45,77090.46,0.0,-0.99999,0.0,0.00068]
[1779143853440,51.45,77092.03,0.0,-0.99999,0.0,0.00068]
[1779143858475,51.45,77092.4,0.0,-0.99999,0.0,0.00068]
[1779143863510,51.45,77092.81,0.0,-0.99999,0.0,0.00069]
[1779143868545,51.45,77090.64,0.0,-0.99999,0.0,0.00068]
[1779143869552,51.45,77086.31,0.0,-0.99999,0.0,0.00067]
[1779143872573,51.45,77089.88,0.0,-0.99999,0.0,0.00068]
[1779143877608,51.45,77090.08,0.0,-0.99999,0.0,0.00068]
[1779143879622,51.45,77095.13,0.0,-0.99999,0.0,0.00069]
[1779143880629,51.45,77097.87,0.0,-0.99999,0.0,0.0007]
[1779143881636,51.45,77099.22,0.0,-0.99999,0.0,0.0007]
[1779143882643,51.45,77108.47,0.0,-0.99999,0.0,0.00072]
[1779143883650,51.45,77110.73,0.0,-0.99999,0.0,0.00073]
[1779143886671,51.45,77107.55,0.0,-0.99999,0.0,0.00072]
[1779143887678,51.45,77105.21,0.0,-0.99999,0.0,0.00071]
[1779143892713,51.45,77104.14,0.0,-0.99999,0.0,0.00071]
[1779143893720,51.45,77101.5,0.0,-0.99999,0.0,0.00071]
[1779143897748,51.45,77099.11,0.0,-0.99999,0.0,0.0007]
[1779143902783,51.45,77103.07,0.0,-0.99999,0.0,0.00071]
[1779143909832,51.45,77103.31,0.0,-0.99999,0.0,0.00071]
[1779143911846,51.45,77103.23,0.0,-0.99999,0.0,0.0007]
[1779143916881,51.45,77102.13,0.0,-0.99999,0.0,0.00069]
[1779143921916,51.45,77101.98,0.0,-0.99999,0.0,0.00069]
[1779143926951,51.45,77102.86,0.0,-0.99999,0.0,0.0007]
[1779143931986,51.45,77102.81,0.0,-0.99999,0.0,0.0007]
[1779143937021,51.45,77103.76,0.0,-0.99999,0.0,0.0007]
[1779143939035,51.45,77105.13,0.0,-0.99999,0.0,0.0007]
[1779143944071,51.45,77105.0,0.0,-0.99999,0.0,0.0007]
[1779143945077,51.45,77103.65,0.0,-0.99999,0.0,0.0007]
[1779143946090,51.45,77101.13,0.0,-0.99999,0.0,0.00069]
[1779143947095,51.45,77096.9,0.0,-0.99999,0.0,0.00068]
[1779143948102,51.45,77093.44,0.0,-0.99999,0.0,0.00067]
[1779143950116,51.45,77091.93,0.0,-0.99999,0.0,0.00067]
[1779143955151,51.45,77091.88,0.0,-0.99999,0.0,0.00067]
[1779143960186,51.45,77090.92,0.0,-0.99999,0.0,0.00067]
[1779143962200,51.45,77097.34,0.0,-0.99999,0.0,0.00068]
[1779143963207,51.45,77101.09,0.0,-0.99999,0.0,0.00069]
[1779143966228,51.45,77100.77,0.0,-0.99999,0.0,0.00069]
[1779143971265,51.45,77102.4,0.0,-0.99999,0.0,0.00068]
[1779143974286,51.45,77098.61,0.0,-0.99999,0.0,0.00067]
[1779143979321,51.45,77098.73,0.0,-0.99999,0.0,0.00067]
[1779143984356,51.45,77101.93,0.0,-0.99999,0.0,0.00068]
[1779143985363,51.45,77105.07,0.0,-0.99999,0.0,0.00069]
[1779143986370,51.45,77106.43,0.0,-0.99999,0.0,0.00069]
[1779143991405,51.45,77105.44,0.0,-0.99999,0.0,0.00069]
[1779143992412,51.45,77103.52,0.0,-0.99999,0.0,0.00069]
[1779143997447,51.45,77104.76,0.0,-0.99999,0.0,0.00069]
[1779143998454,51.45,77106.96,0.0,-0.99999,0.0,0.00069]
[1779144001475,51.45,77108.67,0.0,-0.99999,0.0,0.0007]
[1779144003489,51.45,77106.16,0.0,-0.99999,0.0,0.00069]
[1779144008524,51.45,77106.96,0.0,-0.99999,0.0,0.00069]
[1779144012552,51.45,77105.3,0.0,-0.99999,0.0,0.00069]
[1779144017587,51.45,77104.43,0.0,-0.99999,0.0,0.00069]
[1779144022622,51.45,77103.99,0.0,-0.99999,0.0,0.00069]
[1779144024636,51.45,77101.69,0.0,-0.99999,0.0,0.00068]
[1779144029671,51.45,77101.81,0.0,-0.99999,0.0,0.00068]
[1779144031685,51.45,77101.6,0.0,-0.99999,0.0,0.00067]
[1779144033701,51.45,77097.22,0.0,-0.99999,0.0,0.00066]
[1779144034706,51.45,77086.31,0.0,-0.99999,0.0,0.00064]
[1779144035713,51.45,77080.77,0.0,-0.99999,0.0,0.00062]
[1779144036720,51.45,77078.39,0.0,-0.99999,0.0,0.00062]
[1779144041755,51.45,77077.41,0.0,-0.99999,0.0,0.00062]
[1779144045065,51.45,77077.41,0.0,-0.99999,0.0,0.00062]
[1779144045099,51.45,77067.76,0.0,-0.99999,0.0,0.0006]
[1779144045784,51.45,77054.68,0.0,-1.0,0.0,0.00057]
[1779144046791,51.45,77049.85,0.0,-1.0,0.0,0.00056]
[1779144048471,51.45,77049.57,0.0,-1.0,0.0,0.00056]
[1779144050086,51.45,77046.7,0.0,-1.0,0.0,0.00055]
[1779144050819,51.45,77044.32,0.0,-1.0,0.0,0.00055]
[1779144051826,51.45,77038.97,0.0,-1.0,0.0,0.00054]
[1779144052833,51.45,77034.84,0.0,-1.0,0.0,0.00053]
[1779144054287,51.45,77034.84,0.0,-1.0,0.0,0.00053]
[1779144054848,51.45,77037.72,0.0,-1.0,0.0,0.00054]
[1779144056327,51.45,77039.23,0.0,-1.0,0.0,0.00054]
[1779144057852,51.45,77039.07,0.0,-1.0,0.0,0.00054]
[1779144058058,51.45,77039.07,0.0,-1.0,0.0,0.00054]
[1779144058159,51.45,77039.32,0.0,-1.0,0.0,0.00054]
[1779144060890,51.45,77041.73,0.0,-1.0,0.0,0.00055]
[1779144062904,51.45,77040.04,0.0,-1.0,0.0,0.00054]
[1779144066932,51.45,77035.47,0.0,-1.0,0.0,0.00053]
[1779144067946,51.45,77032.15,0.0,-1.0,0.0,0.00053]
[1779144068953,51.45,77028.29,0.0,-1.0,0.0,0.00052]
[1779144071290,51.45,77028.35,0.0,-1.0,0.0,0.00052]
[1779144071307,51.45,77028.35,0.0,-1.0,0.0,0.00052]
[1779144071381,51.45,77028.35,0.0,-1.0,0.0,0.00052]
[1779144071558,51.45,77028.19,0.0,-1.0,0.0,0.00052]
[1779144072981,51.45,77030.36,0.0,-1.0,0.0,0.00052]
[1779144078269,51.45,77029.94,0.0,-1.0,0.0,0.00052]
[1779144078307,51.45,77029.94,0.0,-1.0,0.0,0.00052]
[1779144078370,51.45,77029.92,0.0,-1.0,0.0,0.00052]
[1779144079084,51.45,77029.92,0.0,-1.0,0.0,0.00052]
[1779144079129,51.45,77027.36,0.0,-1.0,0.0,0.00052]
[1779144080266,51.45,77020.64,0.0,-1.0,0.0,0.00051]
[1779144081037,51.45,77018.1,0.0,-1.0,0.0,0.0005]
[1779144082668,51.45,77017.88,0.0,-1.0,0.0,0.0005]
[1779144083051,51.45,77016.53,0.0,-1.0,0.0,0.0005]
[1779144088086,51.45,77016.4,0.0,-1.0,0.0,0.0005]
[1779144092114,51.45,77016.32,0.0,-1.0,0.0,0.00049]
[1779144094748,51.45,77016.18,0.0,-1.0,0.0,0.00049]
[1779144094861,51.45,77016.18,0.0,-1.0,0.0,0.00049]
[1779144095135,51.45,77018.35,0.0,-1.0,0.0,0.00049]
[1779144099409,51.45,77018.46,0.0,-1.0,0.0,0.00049]
[1779144099164,51.45,77017.09,0.0,-1.0,0.0,0.00049]
[1779144099559,51.45,77017.09,0.0,-1.0,0.0,0.00049]
[1779144100171,51.45,77018.77,0.0,-1.0,0.0,0.00049]
[1779144106214,51.45,77020.92,0.0,-1.0,0.0,0.0005]
[1779144107278,51.45,77020.92,0.0,-1.0,0.0,0.0005]
[1779144107318,51.45,77020.92,0.0,-1.0,0.0,0.0005]
[1779144107418,51.45,77021.14,0.0,-1.0,0.0,0.0005]
[1779144108228,51.45,77022.51,0.0,-1.0,0.0,0.0005]
[1779144109236,51.45,77024.46,0.0,-1.0,0.0,0.0005]
[1779144113265,51.45,77026.58,0.0,-1.0,0.0,0.00051]
[1779144116285,51.45,77030.02,0.0,-1.0,0.0,0.00051]
[1779144117292,51.45,77033.33,0.0,-1.0,0.0,0.00052]
[1779144122327,51.45,77033.53,0.0,-1.0,0.0,0.00052]
[1779144127362,51.45,77032.85,0.0,-1.0,0.0,0.00052]
[1779144128369,51.45,77031.52,0.0,-1.0,0.0,0.00052]
[1779144129376,51.45,77030.2,0.0,-1.0,0.0,0.00051]
[1779144132397,51.45,77028.63,0.0,-1.0,0.0,0.00051]
[1779144134411,51.45,77024.83,0.0,-1.0,0.0,0.0005]
[1779144135418,51.45,77019.05,0.0,-1.0,0.0,0.00049]
[1779144137432,51.45,77017.54,0.0,-1.0,0.0,0.00049]
[1779144139446,51.45,77012.75,0.0,-1.0,0.0,0.00048]
[1779144140453,51.45,77011.23,0.0,-1.0,0.0,0.00048]
[1779144141469,51.45,77009.38,0.0,-1.0,0.0,0.00048]
[1779144142811,51.45,77009.05,0.0,-1.0,0.0,0.00048]
[1779144143168,51.45,77009.05,0.0,-1.0,0.0,0.00048]
[1779144143476,51.45,77007.66,0.0,-1.0,0.0,0.00048]
[1779144148399,51.45,77006.48,0.0,-1.0,0.0,0.00047]
[1779144148461,51.45,77005.78,0.0,-1.0,0.0,0.00047]
[1779144148559,51.45,77005.78,0.0,-1.0,0.0,0.00047]
[1779144148628,51.45,77004.37,0.0,-1.0,0.0,0.00047]
[1779144149533,51.45,77000.55,0.0,-1.0,0.0,0.00046]
[1779144150526,51.45,76993.41,0.0,-1.0,0.0,0.00045]
[1779144151532,51.45,76992.69,0.0,-1.0,0.0,0.00044]
[1779144152540,51.45,76991.36,0.0,-1.0,0.0,0.00044]
[1779144157574,51.45,76991.06,0.0,-1.0,0.0,0.00044]
[1779144162609,51.45,76991.46,0.0,-1.0,0.0,0.00044]
[1779144167644,51.45,76991.48,0.0,-1.0,0.0,0.00044]
[1779144170452,51.45,76991.74,0.0,-1.0,0.0,0.00044]
[1779144169658,51.45,76993.11,0.0,-1.0,0.0,0.00044]
[1779144170559,51.45,76993.11,0.0,-1.0,0.0,0.00044]
[1779144170665,51.45,76993.83,0.0,-1.0,0.0,0.00044]
[1779144175700,51.45,76992.6,0.0,-1.0,0.0,0.00044]
[1779144176863,51.45,76990.74,0.0,-1.0,0.0,0.00044]
[1779144182749,51.45,76990.73,0.0,-1.0,0.0,0.00044]
[1779144185770,51.45,76988.63,0.0,-1.0,0.0,0.00044]
[1779144187788,51.45,76990.69,0.0,-1.0,0.0,0.00044]
[1779144189802,51.45,76992.14,0.0,-1.0,0.0,0.00044]
[1779144190809,51.45,76990.3,0.0,-1.0,0.0,0.00044]
[1779144192823,51.45,76992.16,0.0,-1.0,0.0,0.00044]
[1779144193830,51.45,76997.38,0.0,-1.0,0.0,0.00045]
[1779144194837,51.45,77000.65,0.0,-1.0,0.0,0.00046]
[1779144196851,51.45,76999.46,0.0,-1.0,0.0,0.00045]
[1779144197858,51.45,77000.83,0.0,-1.0,0.0,0.00046]
[1779144199872,51.45,76997.02,0.0,-1.0,0.0,0.00045]
[1779144201886,51.45,76995.59,0.0,-1.0,0.0,0.00045]
[1779144205914,51.45,76991.77,0.0,-1.0,0.0,0.00044]
[1779144206921,51.45,76990.52,0.0,-1.0,0.0,0.00044]
[1779144211957,51.45,76988.62,0.0,-1.0,0.0,0.00043]
[1779144216992,51.45,76987.68,0.0,-1.0,0.0,0.00043]
[1779144221020,51.45,76989.67,0.0,-1.0,0.0,0.00043]
[1779144226055,51.45,76989.85,0.0,-1.0,0.0,0.00043]
[1779144229076,51.45,76986.1,0.0,-1.0,0.0,0.00042]
[1779144229808,51.45,76986.1,0.0,-1.0,0.0,0.00042]
[1779144230058,51.45,76986.1,0.0,-1.0,0.0,0.00042]
[1779144230083,51.45,76983.8,0.0,-1.0,0.0,0.00042]
[1779144232097,51.45,76984.98,0.0,-1.0,0.0,0.00042]
[1779144235118,51.45,76983.72,0.0,-1.0,0.0,0.00042]
[1779144240153,51.45,76984.57,0.0,-1.0,0.0,0.00042]
[1779144245188,51.45,76987.72,0.0,-1.0,0.0,0.00043]
[1779144246195,51.45,76992.45,0.0,-1.0,0.0,0.00043]
[1779144248209,51.45,76994.23,0.0,-1.0,0.0,0.00044]
[1779144257272,51.45,76994.38,0.0,-1.0,0.0,0.00044]
[1779144259286,51.45,76996.7,0.0,-1.0,0.0,0.00044]
[1779144261300,51.45,76998.99,0.0,-1.0,0.0,0.00044]
[1779144266335,51.45,76999.18,0.0,-1.0,0.0,0.00044]
[1779144272377,51.45,76999.09,0.0,-1.0,0.0,0.00044]
[1779144276405,51.45,77000.56,0.0,-1.0,0.0,0.00044]
[1779144281440,51.45,77001.0,0.0,-1.0,0.0,0.00044]
[1779144286475,51.45,76999.91,0.0,-1.0,0.0,0.00044]
[1779144289496,51.45,76997.73,0.0,-1.0,0.0,0.00043]
[1779144290503,51.45,77001.58,0.0,-1.0,0.0,0.00044]
[1779144296546,51.45,77002.2,0.0,-1.0,0.0,0.00044]
[1779144299567,51.45,77000.29,0.0,-1.0,0.0,0.00044]
[1779144304602,51.45,77000.25,0.0,-1.0,0.0,0.00044]
[1779144309637,51.45,76999.11,0.0,-1.0,0.0,0.00044]
[1779144314672,51.45,76998.83,0.0,-1.0,0.0,0.00044]
[1779144320717,51.45,76998.28,0.0,-1.0,0.0,0.00043]
[1779144324742,51.45,76999.96,0.0,-1.0,0.0,0.00044]
[1779144326756,51.45,77001.26,0.0,-1.0,0.0,0.00044]
[1779144331795,51.45,77001.33,0.0,-1.0,0.0,0.00043]
[1779144336830,51.45,77001.16,0.0,-1.0,0.0,0.00043]
[1779144342903,51.45,77000.85,0.0,-1.0,0.0,0.00043]
[1779144346931,51.45,76996.8,0.0,-1.0,0.0,0.00042]
[1779144353980,51.45,76993.07,0.0,-1.0,0.0,0.00042]
[1779144354987,51.45,76990.37,0.0,-1.0,0.0,0.00041]
[1779144360023,51.45,76990.39,0.0,-1.0,0.0,0.00042]
[1779144361030,51.45,76986.86,0.0,-1.0,0.0,0.00041]
[1779144362044,51.45,76983.9,0.0,-1.0,0.0,0.00041]
[1779144366072,51.45,76983.77,0.0,-1.0,0.0,0.00041]
[1779144371110,51.45,76983.52,0.0,-1.0,0.0,0.00041]
[1779144378159,51.45,76983.01,0.0,-1.0,0.0,0.0004]
[1779144382764,51.45,76983.29,0.0,-1.0,0.0,0.0004]
[1779144382809,51.45,76983.29,0.0,-1.0,0.0,0.0004]
[1779144383194,51.45,76983.03,0.0,-1.0,0.0,0.0004]
[1779144388229,51.45,76983.1,0.0,-1.0,0.0,0.0004]
[1779144390244,51.45,76981.78,0.0,-1.0,0.0,0.0004]
[1779144391250,51.45,76981.8,0.0,-1.0,0.0,0.0004]
[1779144394271,51.45,76982.97,0.0,-1.0,0.0,0.0004]
[1779144400313,51.45,76984.05,0.0,-1.0,0.0,0.0004]
[1779144408369,51.45,76984.13,0.0,-1.0,0.0,0.0004]
[1779144413404,51.45,76983.82,0.0,-1.0,0.0,0.0004]
[1779144416425,51.45,76988.19,0.0,-1.0,0.0,0.0004]
[1779144417432,51.45,76989.8,0.0,-1.0,0.0,0.00041]
[1779144421460,51.45,76988.61,0.0,-1.0,0.0,0.0004]
[1779144422467,51.45,76986.33,0.0,-1.0,0.0,0.0004]
[1779144427503,51.45,76986.49,0.0,-1.0,0.0,0.0004]
[1779144437573,51.45,76985.57,0.0,-1.0,0.0,0.0004]
[1779144442608,51.45,76984.58,0.0,-1.0,0.0,0.0004]
[1779144444622,51.45,76981.84,0.0,-1.0,0.0,0.0004]
[1779144449657,51.45,76981.56,0.0,-1.0,0.0,0.00039]
[1779144452678,51.45,76981.48,0.0,-1.0,0.0,0.00039]
[1779144457713,51.45,76981.1,0.0,-1.0,0.0,0.00039]
[1779144458720,51.45,76978.26,0.0,-1.0,0.0,0.00038]
[1779144459732,51.45,76970.11,0.0,-1.0,0.0,0.00037]
[1779144460738,51.45,76964.7,0.0,-1.0,0.0,0.00036]
[1779144461745,51.45,76963.49,0.0,-1.0,0.0,0.00036]
[1779144463576,51.45,76963.64,0.0,-1.0,0.0,0.00036]
[1779144463684,51.45,76963.64,0.0,-1.0,0.0,0.00036]
[1779144468794,51.45,76961.76,0.0,-1.0,0.0,0.00036]
[1779144469801,51.45,76959.06,0.0,-1.0,0.0,0.00036]
[1779144471387,51.45,76958.25,0.0,-1.0,0.0,0.00036]
[1779144471562,51.45,76958.25,0.0,-1.0,0.0,0.00036]
[1779144471815,51.45,76957.76,0.0,-1.0,0.0,0.00036]
[1779144475843,51.45,76954.7,0.0,-1.0,0.0,0.00035]
[1779144476850,51.45,76952.02,0.0,-1.0,0.0,0.00035]
[1779144477372,51.45,76952.02,0.0,-1.0,0.0,0.00035]
[1779144477563,51.45,76952.02,0.0,-1.0,0.0,0.00035]
[1779144477857,51.45,76951.03,0.0,-1.0,0.0,0.00035]
[1779144480878,51.45,76947.19,0.0,-1.0,0.0,0.00034]
[1779144481885,51.45,76944.36,0.0,-1.0,0.0,0.00034]
[1779144482892,51.45,76949.29,0.0,-1.0,0.0,0.00035]
[1779144484906,51.45,76950.89,0.0,-1.0,0.0,0.00035]
[1779144486683,51.45,76950.89,0.0,-1.0,0.0,0.00035]
[1779144486701,51.45,76953.0,0.0,-1.0,0.0,0.00035]
[1779144486921,51.45,76949.22,0.0,-1.0,0.0,0.00035]
[1779144488537,51.45,76949.22,0.0,-1.0,0.0,0.00035]
[1779144488638,51.45,76939.06,0.0,-1.0,0.0,0.00033]
[1779144490280,51.45,76938.05,0.0,-1.0,0.0,0.00033]
[1779144490322,51.45,76938.05,0.0,-1.0,0.0,0.00033]
[1779144495983,51.45,76939.79,0.0,-1.0,0.0,0.00033]
[1779144498212,51.45,76940.31,0.0,-1.0,0.0,0.00033]
[1779144498314,51.45,76940.31,0.0,-1.0,0.0,0.00033]
[1779144498359,51.45,76943.47,0.0,-1.0,0.0,0.00034]
[1779144503033,51.45,76945.35,0.0,-1.0,0.0,0.00034]
[1779144504040,51.45,76948.89,0.0,-1.0,0.0,0.00034]
[1779144508068,51.45,76950.84,0.0,-1.0,0.0,0.00035]
[1779144511089,51.45,76951.3,0.0,-1.0,0.0,0.00034]
[1779144516124,51.45,76951.44,0.0,-1.0,0.0,0.00034]
[1779144521159,51.45,76954.27,0.0,-1.0,0.0,0.00034]
[1779144522166,51.45,76952.83,0.0,-1.0,0.0,0.00034]
[1779144525190,51.45,76954.18,0.0,-1.0,0.0,0.00034]
[1779144531232,51.45,76955.14,0.0,-1.0,0.0,0.00035]
[1779144536267,51.45,76954.81,0.0,-1.0,0.0,0.00035]
[1779144541302,51.45,76954.89,0.0,-1.0,0.0,0.00035]
[1779144543327,51.45,76952.21,0.0,-1.0,0.0,0.00034]
[1779144544334,51.45,76949.21,0.0,-1.0,0.0,0.00034]
[1779144546348,51.45,76947.71,0.0,-1.0,0.0,0.00034]
[1779144549369,51.45,76946.47,0.0,-1.0,0.0,0.00034]
[1779144554405,51.45,76946.05,0.0,-1.0,0.0,0.00033]
[1779144559440,51.45,76945.9,0.0,-1.0,0.0,0.00033]
[1779144564475,51.45,76945.3,0.0,-1.0,0.0,0.00033]
[1779144568503,51.45,76944.08,0.0,-1.0,0.0,0.00033]
[1779144571524,51.45,76944.54,0.0,-1.0,0.0,0.00033]
[1779144576559,51.45,76944.61,0.0,-1.0,0.0,0.00033]
[1779144581594,51.45,76944.65,0.0,-1.0,0.0,0.00033]
[1779144583608,51.45,76945.97,0.0,-1.0,0.0,0.00033]
[1779144586629,51.45,76943.06,0.0,-1.0,0.0,0.00032]
[1779144587636,51.45,76939.71,0.0,-1.0,0.0,0.00032]
[1779144589650,51.45,76937.71,0.0,-1.0,0.0,0.00032]
[1779144594686,51.45,76938.01,0.0,-1.0,0.0,0.00032]
[1779144599721,51.45,76939.41,0.0,-1.0,0.0,0.00032]
[1779144600728,51.45,76940.6,0.0,-1.0,0.0,0.00032]
[1779144601735,51.45,76941.77,0.0,-1.0,0.0,0.00032]
[1779144602742,51.45,76943.1,0.0,-1.0,0.0,0.00032]
[1779144607777,51.45,76944.26,0.0,-1.0,0.0,0.00033]
[1779144612812,51.45,76943.11,0.0,-1.0,0.0,0.00032]
[1779144617847,51.45,76941.49,0.0,-1.0,0.0,0.00032]
[1779144622882,51.45,76943.66,0.0,-1.0,0.0,0.00033]
[1779144624896,51.45,76942.44,0.0,-1.0,0.0,0.00032]
[1779144629934,51.45,76941.56,0.0,-1.0,0.0,0.00032]
[1779144631948,51.45,76941.78,0.0,-1.0,0.0,0.00032]
[1779144633706,51.45,76941.78,0.0,-1.0,0.0,0.00032]
[1779144633962,51.45,76940.44,0.0,-1.0,0.0,0.00032]
[1779144634969,51.45,76939.08,0.0,-1.0,0.0,0.00031]
[1779144637517,51.45,76938.53,0.0,-1.0,0.0,0.00031]
[1779144637994,51.45,76934.49,0.0,-1.0,0.0,0.00031]
[1779144638318,51.45,76934.49,0.0,-1.0,0.0,0.00031]
[1779144639002,51.45,76930.61,0.0,-1.0,0.0,0.0003]
[1779144641786,51.45,76930.84,0.0,-1.0,0.0,0.0003]
[1779144646052,51.45,76932.05,0.0,-1.0,0.0,0.00031]
[1779144651087,51.45,76931.4,0.0,-1.0,0.0,0.00031]
[1779144653693,51.45,76931.35,0.0,-1.0,0.0,0.00031]
[1779144653809,51.45,76931.35,0.0,-1.0,0.0,0.00031]
[1779144653910,51.45,76931.28,0.0,-1.0,0.0,0.00031]
[1779144656122,51.45,76932.75,0.0,-1.0,0.0,0.00031]
[1779144657993,51.45,76932.75,0.0,-1.0,0.0,0.00031]
[1779144658347,51.45,76932.14,0.0,-1.0,0.0,0.00031]
[1779144658357,51.45,76908.94,0.0,-1.0,0.0,0.00028]
[1779144659153,51.45,76888.31,0.0,-1.0,0.0,0.00026]
[1779144660161,51.45,76886.61,0.0,-1.0,0.0,0.00026]
[1779144661162,51.45,76886.61,0.0,-1.0,0.0,0.00026]
[1779144661168,51.45,76891.63,0.0,-1.0,0.0,0.00026]
[1779144662175,51.45,76900.7,0.0,-1.0,0.0,0.00027]
[1779144663321,51.45,76900.7,0.0,-1.0,0.0,0.00027]
[1779144663343,51.45,76905.35,0.0,-1.0,0.0,0.00028]
[1779144664394,51.45,76905.35,0.0,-1.0,0.0,0.00028]
[1779144664420,51.45,76906.65,0.0,-1.0,0.0,0.00028]
[1779144670231,51.45,76906.93,0.0,-1.0,0.0,0.00028]
[1779144671238,51.45,76910.71,0.0,-1.0,0.0,0.00028]
[1779144672246,51.45,76919.78,0.0,-1.0,0.0,0.00029]
[1779144673274,51.45,76921.5,0.0,-1.0,0.0,0.00029]
[1779144674902,51.45,76921.5,0.0,-1.0,0.0,0.00029]
[1779144675061,51.45,76921.5,0.0,-1.0,0.0,0.00029]
[1779144674906,51.45,76922.4,0.0,-1.0,0.0,0.0003]
[1779144675532,51.45,76922.4,0.0,-1.0,0.0,0.0003]
[1779144675565,51.45,76922.4,0.0,-1.0,0.0,0.0003]
[1779144675578,51.45,76922.4,0.0,-1.0,0.0,0.0003]
[1779144675810,51.45,76922.4,0.0,-1.0,0.0,0.0003]
[1779144679312,51.45,76928.81,0.0,-1.0,0.0,0.0003]
[1779144680395,51.45,76928.81,0.0,-1.0,0.0,0.0003]
[1779144680562,51.45,76928.81,0.0,-1.0,0.0,0.0003]
[1779144680576,51.45,76926.28,0.0,-1.0,0.0,0.0003]
[1779144681321,51.45,76923.59,0.0,-1.0,0.0,0.0003]
[1779144682168,51.45,76923.59,0.0,-1.0,0.0,0.0003]
[1779144682228,51.45,76923.59,0.0,-1.0,0.0,0.0003]
[1779144682313,51.45,76923.59,0.0,-1.0,0.0,0.0003]
[1779144682378,51.45,76925.78,0.0,-1.0,0.0,0.0003]
[1779144684342,51.45,76927.63,0.0,-1.0,0.0,0.0003]
[1779144685349,51.45,76929.29,0.0,-1.0,0.0,0.0003]
[1779144686356,51.45,76931.07,0.0,-1.0,0.0,0.00031]
[1779144687363,51.45,76937.06,0.0,-1.0,0.0,0.00031]
[1779144688705,51.45,76937.06,0.0,-1.0,0.0,0.00031]
[1779144688810,51.45,76937.06,0.0,-1.0,0.0,0.00031]
[1779144688909,51.45,76941.68,0.0,-1.0,0.0,0.00032]
[1779144689292,51.45,76941.68,0.0,-1.0,0.0,0.00032]
[1779144689317,51.45,76941.68,0.0,-1.0,0.0,0.00032]
[1779144689441,51.45,76941.68,0.0,-1.0,0.0,0.00032]
[1779144689570,51.45,76941.68,0.0,-1.0,0.0,0.00032]
[1779144690384,51.45,76939.35,0.0,-1.0,0.0,0.00031]
[1779144691391,51.45,76938.67,0.0,-1.0,0.0,0.00031]
[1779144696867,51.45,76938.14,0.0,-1.0,0.0,0.00031]
[1779144697064,51.45,76938.14,0.0,-1.0,0.0,0.00031]
[1779144696968,51.45,76937.16,0.0,-1.0,0.0,0.00031]
[1779144698000,51.45,76937.16,0.0,-1.0,0.0,0.00031]
[1779144698053,51.45,76937.16,0.0,-1.0,0.0,0.00031]
[1779144698063,51.45,76937.16,0.0,-1.0,0.0,0.00031]
[1779144698009,51.45,76936.02,0.0,-1.0,0.0,0.0003]
[1779144699449,51.45,76934.5,0.0,-1.0,0.0,0.0003]
[1779144700456,51.45,76933.2,0.0,-1.0,0.0,0.0003]
[1779144701648,51.45,76933.2,0.0,-1.0,0.0,0.0003]
[1779144701812,51.45,76933.2,0.0,-1.0,0.0,0.0003]
[1779144702056,51.45,76933.2,0.0,-1.0,0.0,0.0003]
[1779144701910,51.45,76931.12,0.0,-1.0,0.0,0.0003]
[1779144702148,51.45,76931.12,0.0,-1.0,0.0,0.0003]
[1779144702313,51.45,76931.12,0.0,-1.0,0.0,0.0003]
[1779144703477,51.45,76928.51,0.0,-1.0,0.0,0.0003]
[1779144706001,51.45,76927.79,0.0,-1.0,0.0,0.0003]
[1779144706062,51.45,76927.79,0.0,-1.0,0.0,0.0003]
[1779144706098,51.45,76926.6,0.0,-1.0,0.0,0.00029]
[1779144706954,51.45,76926.6,0.0,-1.0,0.0,0.00029]
[1779144707062,51.45,76926.6,0.0,-1.0,0.0,0.00029]
[1779144707090,51.45,76926.6,0.0,-1.0,0.0,0.00029]
[1779144707311,51.45,76927.52,0.0,-1.0,0.0,0.0003]
[1779144709519,51.45,76923.17,0.0,-1.0,0.0,0.00029]
[1779144711053,51.45,76923.17,0.0,-1.0,0.0,0.00029]
[1779144710526,51.45,76921.61,0.0,-1.0,0.0,0.00029]
[1779144711315,51.45,76921.61,0.0,-1.0,0.0,0.00029]
[1779144711533,51.45,76919.83,0.0,-1.0,0.0,0.00029]
[1779144712540,51.45,76917.95,0.0,-1.0,0.0,0.00029]
[1779144713547,51.45,76915.04,0.0,-1.0,0.0,0.00028]
[1779144714482,51.45,76915.04,0.0,-1.0,0.0,0.00028]
[1779144714563,51.45,76915.04,0.0,-1.0,0.0,0.00028]
[1779144714619,51.45,76915.04,0.0,-1.0,0.0,0.00028]
[1779144714812,51.45,76915.04,0.0,-1.0,0.0,0.00028]
[1779144720596,51.45,76914.79,0.0,-1.0,0.0,0.00028]
[1779144721603,51.45,76916.54,0.0,-1.0,0.0,0.00028]
[1779144722527,51.45,76916.54,0.0,-1.0,0.0,0.00028]
[1779144722561,51.45,76916.54,0.0,-1.0,0.0,0.00028]
[1779144722610,51.45,76919.77,0.0,-1.0,0.0,0.00029]
[1779144723398,51.45,76919.77,0.0,-1.0,0.0,0.00029]
[1779144723479,51.45,76919.77,0.0,-1.0,0.0,0.00029]
[1779144723562,51.45,76919.77,0.0,-1.0,0.0,0.00029]
[1779144728652,51.45,76918.23,0.0,-1.0,0.0,0.00029]
[1779144729659,51.45,76919.59,0.0,-1.0,0.0,0.00029]
[1779144730157,51.45,76919.59,0.0,-1.0,0.0,0.00029]
[1779144730309,51.45,76919.59,0.0,-1.0,0.0,0.00029]
[1779144730860,51.45,76919.59,0.0,-1.0,0.0,0.00029]
[1779144730965,51.45,76919.59,0.0,-1.0,0.0,0.00029]
[1779144731062,51.45,76919.59,0.0,-1.0,0.0,0.00029]
[1779144731056,51.45,76919.39,0.0,-1.0,0.0,0.00029]
[1779144736708,51.45,76918.63,0.0,-1.0,0.0,0.00029]
[1779144740431,51.45,76918.41,0.0,-1.0,0.0,0.00029]
[1779144740561,51.45,76918.41,0.0,-1.0,0.0,0.00029]
[1779144741096,51.45,76918.41,0.0,-1.0,0.0,0.00029]
[1779144741137,51.45,76918.29,0.0,-1.0,0.0,0.00029]
[1779144741159,51.45,76918.29,0.0,-1.0,0.0,0.00029]
[1779144741313,51.45,76918.29,0.0,-1.0,0.0,0.00029]
[1779144746778,51.45,76918.63,0.0,-1.0,0.0,0.00029]
[1779144755452,51.45,76918.63,0.0,-1.0,0.0,0.00029]
[1779144755561,51.45,76918.63,0.0,-1.0,0.0,0.00029]
[1779144755807,51.45,76918.63,0.0,-1.0,0.0,0.00029]
[1779144755822,51.45,76918.63,0.0,-1.0,0.0,0.00029]
[1779144756061,51.45,76918.63,0.0,-1.0,0.0,0.00029]
[1779144756160,51.45,76918.63,0.0,-1.0,0.0,0.00028]
[1779144761883,51.45,76918.38,0.0,-1.0,0.0,0.00028]
[1779144763012,51.45,76918.38,0.0,-1.0,0.0,0.00028]
[1779144763061,51.45,76918.38,0.0,-1.0,0.0,0.00028]
[1779144763161,51.45,76918.49,0.0,-1.0,0.0,0.00028]
[1779144763494,51.45,76918.49,0.0,-1.0,0.0,0.00028]
[1779144763569,51.45,76918.49,0.0,-1.0,0.0,0.00028]
[1779144763609,51.45,76918.49,0.0,-1.0,0.0,0.00028]
[1779144763809,51.45,76918.49,0.0,-1.0,0.0,0.00028]
[1779144765911,51.45,76921.95,0.0,-1.0,0.0,0.00028]
[1779144768180,51.45,76922.9,0.0,-1.0,0.0,0.00028]
[1779144768231,51.45,76922.9,0.0,-1.0,0.0,0.00028]
[1779144768309,51.45,76922.9,0.0,-1.0,0.0,0.00028]
[1779144768634,51.45,76922.9,0.0,-1.0,0.0,0.00028]
[1779144768811,51.45,76922.9,0.0,-1.0,0.0,0.00028]
[1779144768932,51.45,76922.82,0.0,-1.0,0.0,0.00028]
[1779144772961,51.45,76921.4,0.0,-1.0,0.0,0.00028]
[1779144774122,51.45,76921.4,0.0,-1.0,0.0,0.00028]
[1779144774123,51.45,76919.46,0.0,-1.0,0.0,0.00028]
[1779144774304,51.45,76919.46,0.0,-1.0,0.0,0.00028]
[1779144774310,51.45,76919.46,0.0,-1.0,0.0,0.00028]
[1779144774465,51.45,76919.46,0.0,-1.0,0.0,0.00028]
[1779144777314,51.45,76919.75,0.0,-1.0,0.0,0.00028]
[1779144777761,51.45,76919.75,0.0,-1.0,0.0,0.00028]
[1779144779183,51.45,76920.09,0.0,-1.0,0.0,0.00028]
[1779144779309,51.45,76920.91,0.0,-1.0,0.0,0.00028]
[1779144780028,51.45,76920.24,0.0,-1.0,0.0,0.00028]
[1779144781022,51.45,76917.13,0.0,-1.0,0.0,0.00028]
[1779144781314,51.45,76917.13,0.0,-1.0,0.0,0.00028]
[1779144781445,51.45,76917.13,0.0,-1.0,0.0,0.00028]
[1779144782029,51.45,76914.3,0.0,-1.0,0.0,0.00028]
[1779144783036,51.45,76913.26,0.0,-1.0,0.0,0.00027]
[1779144783623,51.45,76913.26,0.0,-1.0,0.0,0.00027]
[1779144783810,51.45,76913.26,0.0,-1.0,0.0,0.00027]
[1779144783815,51.45,76913.26,0.0,-1.0,0.0,0.00027]
[1779144784064,51.45,76913.26,0.0,-1.0,0.0,0.00027]
[1779144784146,51.45,76909.04,0.0,-1.0,0.0,0.00027]
[1779144784681,51.45,76909.04,0.0,-1.0,0.0,0.00027]
[1779144784809,51.45,76909.04,0.0,-1.0,0.0,0.00027]
[1779144785050,51.45,76910.1,0.0,-1.0,0.0,0.00027]
[1779144790085,51.45,76911.26,0.0,-1.0,0.0,0.00027]
[1779144793106,51.45,76912.44,0.0,-1.0,0.0,0.00027]
[1779144795122,51.45,76916.79,0.0,-1.0,0.0,0.00028]
[1779144795859,51.45,76916.79,0.0,-1.0,0.0,0.00028]
[1779144796066,51.45,76916.79,0.0,-1.0,0.0,0.00028]
[1779144796129,51.45,76920.11,0.0,-1.0,0.0,0.00028]
[1779144796455,51.45,76920.11,0.0,-1.0,0.0,0.00028]
[1779144796564,51.45,76920.11,0.0,-1.0,0.0,0.00028]
[1779144796567,51.45,76920.11,0.0,-1.0,0.0,0.00028]
[1779144796811,51.45,76920.11,0.0,-1.0,0.0,0.00028]
[1779144801164,51.45,76923.14,0.0,-1.0,0.0,0.00028]
[1779144806199,51.45,76923.66,0.0,-1.0,0.0,0.00029]
[1779144808769,51.45,76923.92,0.0,-1.0,0.0,0.00029]
[1779144808810,51.45,76923.92,0.0,-1.0,0.0,0.00029]
[1779144808870,51.45,76923.92,0.0,-1.0,0.0,0.00029]
[1779144809218,51.45,76923.92,0.0,-1.0,0.0,0.00029]
[1779144809259,51.45,76923.92,0.0,-1.0,0.0,0.00029]
[1779144809312,51.45,76923.92,0.0,-1.0,0.0,0.00029]
[1779144811860,51.45,76924.06,0.0,-1.0,0.0,0.00029]
[1779144812063,51.45,76924.06,0.0,-1.0,0.0,0.00029]
[1779144812157,51.45,76924.06,0.0,-1.0,0.0,0.00029]
[1779144812173,51.45,76924.06,0.0,-1.0,0.0,0.00029]
[1779144812095,51.45,76924.77,0.0,-1.0,0.0,0.00028]
[1779144812309,51.45,76924.77,0.0,-1.0,0.0,0.00028]
[1779144812319,51.45,76924.77,0.0,-1.0,0.0,0.00028]
[1779144812361,51.45,76929.33,0.0,-1.0,0.0,0.00029]
[1779144815310,51.45,76928.91,0.0,-1.0,0.0,0.00029]
[1779144815812,51.45,76928.91,0.0,-1.0,0.0,0.00029]
[1779144817768,51.45,76928.88,0.0,-1.0,0.0,0.00029]
[1779144817841,51.45,76946.76,0.0,-1.0,0.0,0.0003]
[1779144818237,51.45,76946.76,0.0,-1.0,0.0,0.0003]
[1779144818287,51.45,76955.37,0.0,-1.0,0.0,0.00031]
[1779144819294,51.45,76961.28,0.0,-1.0,0.0,0.00032]
[1779144821070,51.45,76961.28,0.0,-1.0,0.0,0.00032]
[1779144821166,51.45,76961.81,0.0,-1.0,0.0,0.00032]
[1779144822315,51.45,76960.08,0.0,-1.0,0.0,0.00032]
[1779144823322,51.45,76958.28,0.0,-1.0,0.0,0.00032]
[1779144824322,51.45,76958.28,0.0,-1.0,0.0,0.00032]
[1779144825061,51.45,76958.28,0.0,-1.0,0.0,0.00032]
[1779144825170,51.45,76958.28,0.0,-1.0,0.0,0.00032]
[1779144829062,51.45,76957.49,0.0,-1.0,0.0,0.00032]
[1779144829527,51.45,76958.04,0.0,-1.0,0.0,0.00032]
[1779144830098,51.45,76958.04,0.0,-1.0,0.0,0.00032]
[1779144831068,51.45,76958.06,0.0,-1.0,0.0,0.00032]
[1779144831176,51.45,76958.06,0.0,-1.0,0.0,0.00032]
[1779144831167,51.45,76951.83,0.0,-1.0,0.0,0.00031]
[1779144831378,51.45,76945.54,0.0,-1.0,0.0,0.0003]
[1779144834179,51.45,76945.65,0.0,-1.0,0.0,0.0003]
[1779144834308,51.45,76945.39,0.0,-1.0,0.0,0.0003]
[1779144835063,51.45,76945.39,0.0,-1.0,0.0,0.0003]
[1779144835130,51.45,76945.39,0.0,-1.0,0.0,0.0003]
[1779144835231,51.45,76945.39,0.0,-1.0,0.0,0.0003]
[1779144837064,51.45,76945.62,0.0,-1.0,0.0,0.0003]
[1779144837182,51.45,76945.62,0.0,-1.0,0.0,0.0003]
[1779144839065,51.45,76945.6,0.0,-1.0,0.0,0.0003]
[1779144839357,51.45,76945.58,0.0,-1.0,0.0,0.0003]
[1779144840442,51.45,76940.85,0.0,-1.0,0.0,0.0003]
[1779144841451,51.45,76937.21,0.0,-1.0,0.0,0.00029]
[1779144842917,51.45,76937.21,0.0,-1.0,0.0,0.00029]
[1779144842993,51.45,76933.94,0.0,-1.0,0.0,0.00029]
[1779144843360,51.45,76933.94,0.0,-1.0,0.0,0.00029]
[1779144843419,51.45,76933.94,0.0,-1.0,0.0,0.00029]
[1779144844264,51.45,76934.59,0.0,-1.0,0.0,0.00029]
[1779144844388,51.45,76934.59,0.0,-1.0,0.0,0.00029]
[1779144844472,51.45,76934.66,0.0,-1.0,0.0,0.00029]
[1779144846314,51.45,76934.62,0.0,-1.0,0.0,0.00029]
[1779144846440,51.45,76934.62,0.0,-1.0,0.0,0.00029]
[1779144846541,51.45,76937.1,0.0,-1.0,0.0,0.00029]
[1779144847493,51.45,76936.29,0.0,-1.0,0.0,0.00029]
[1779144849998,51.45,76936.32,0.0,-1.0,0.0,0.00029]
[1779144850042,51.45,76942.67,0.0,-1.0,0.0,0.0003]
[1779144850806,51.45,76942.67,0.0,-1.0,0.0,0.0003]
[1779144850883,51.45,76971.83,0.0,-1.0,0.0,0.00033]
[1779144851521,51.45,76975.26,0.0,-1.0,0.0,0.00034]
[1779144853307,51.45,76975.04,0.0,-1.0,0.0,0.00034]
[1779144853419,51.45,76975.04,0.0,-1.0,0.0,0.00034]
[1779144853536,51.45,76975.13,0.0,-1.0,0.0,0.00034]
[1779144855319,51.45,76975.51,0.0,-1.0,0.0,0.00034]
[1779144855397,51.45,76975.51,0.0,-1.0,0.0,0.00034]
[1779144857312,51.45,76976.45,0.0,-1.0,0.0,0.00034]
[1779144857572,51.45,76976.45,0.0,-1.0,0.0,0.00034]
[1779144859318,51.45,76976.61,0.0,-1.0,0.0,0.00034]
[1779144859639,51.45,76976.61,0.0,-1.0,0.0,0.00034]
[1779144860585,51.45,76978.52,0.0,-1.0,0.0,0.00034]
[1779144861592,51.45,76979.79,0.0,-1.0,0.0,0.00034]
[1779144862599,51.45,76980.78,0.0,-1.0,0.0,0.00034]
[1779144863315,51.45,76980.78,0.0,-1.0,0.0,0.00034]
[1779144863337,51.45,76980.78,0.0,-1.0,0.0,0.00034]
[1779144865105,51.45,76980.84,0.0,-1.0,0.0,0.00034]
[1779144865200,51.45,76982.82,0.0,-1.0,0.0,0.00035]
[1779144865309,51.45,76982.82,0.0,-1.0,0.0,0.00035]
[1779144865620,51.45,76983.3,0.0,-1.0,0.0,0.00035]
[1779144867634,51.45,76981.59,0.0,-1.0,0.0,0.00034]
[1779144868929,51.45,76981.59,0.0,-1.0,0.0,0.00034]
[1779144869059,51.45,76981.59,0.0,-1.0,0.0,0.00034]
[1779144869075,51.45,76981.59,0.0,-1.0,0.0,0.00034]
[1779144869101,51.45,76980.65,0.0,-1.0,0.0,0.00034]
[1779144869323,51.45,76980.65,0.0,-1.0,0.0,0.00034]
[1779144871662,51.45,76980.51,0.0,-1.0,0.0,0.00034]
[1779144872669,51.45,76981.95,0.0,-1.0,0.0,0.00034]
[1779144877017,51.45,76981.93,0.0,-1.0,0.0,0.00034]
[1779144877057,51.45,76981.93,0.0,-1.0,0.0,0.00034]
[1779144877067,51.45,76981.93,0.0,-1.0,0.0,0.00034]
[1779144877312,51.45,76981.42,0.0,-1.0,0.0,0.00034]
[1779144877358,51.45,76981.42,0.0,-1.0,0.0,0.00034]
[1779144877483,51.45,76981.42,0.0,-1.0,0.0,0.00034]
[1779144877562,51.45,76981.42,0.0,-1.0,0.0,0.00034]
[1779144877936,51.45,76980.43,0.0,-1.0,0.0,0.00034]
[1779144881318,51.45,76980.76,0.0,-1.0,0.0,0.00034]
[1779144881462,51.45,76980.76,0.0,-1.0,0.0,0.00034]
[1779144882768,51.45,76980.42,0.0,-1.0,0.0,0.00034]
[1779144883159,51.45,76980.42,0.0,-1.0,0.0,0.00034]
[1779144883944,51.45,76980.8,0.0,-1.0,0.0,0.00034]
[1779144884062,51.45,76980.8,0.0,-1.0,0.0,0.00034]
[1779144884162,51.45,76968.77,0.0,-1.0,0.0,0.00032]
[1779144884753,51.45,76965.74,0.0,-1.0,0.0,0.00032]
[1779144886767,51.45,76963.82,0.0,-1.0,0.0,0.00032]
[1779144891802,51.45,76963.56,0.0,-1.0,0.0,0.00032]
[1779144895830,51.45,76964.75,0.0,-1.0,0.0,0.00032]
[1779144896837,51.45,76966.38,0.0,-1.0,0.0,0.00032]
[1779144899858,51.45,76968.53,0.0,-1.0,0.0,0.00032]
[1779144902883,51.45,76967.61,0.0,-1.0,0.0,0.00032]
[1779144904897,51.45,76966.41,0.0,-1.0,0.0,0.00032]
[1779144910693,51.45,76966.2,0.0,-1.0,0.0,0.00032]
[1779144910810,51.45,76966.2,0.0,-1.0,0.0,0.00032]
[1779144910939,51.45,76962.84,0.0,-1.0,0.0,0.00032]
[1779144912954,51.45,76961.65,0.0,-1.0,0.0,0.00031]
[1779144913961,51.45,76954.1,0.0,-1.0,0.0,0.00031]
[1779144914968,51.45,76951.96,0.0,-1.0,0.0,0.0003]
[1779144915975,51.45,76952.98,0.0,-1.0,0.0,0.0003]
[1779144916982,51.45,76953.67,0.0,-1.0,0.0,0.00031]
[1779144921011,51.45,76954.63,0.0,-1.0,0.0,0.00031]
[1779144925039,51.45,76955.41,0.0,-1.0,0.0,0.00031]
[1779144930074,51.45,76955.32,0.0,-1.0,0.0,0.00031]
[1779144931081,51.45,76955.34,0.0,-1.0,0.0,0.0003]
[1779144935109,51.45,76957.09,0.0,-1.0,0.0,0.0003]
[1779144936116,51.45,76958.67,0.0,-1.0,0.0,0.0003]
[1779144939137,51.45,76959.57,0.0,-1.0,0.0,0.00031]
[1779144944172,51.45,76960.44,0.0,-1.0,0.0,0.00031]
[1779144946186,51.45,76961.81,0.0,-1.0,0.0,0.00031]
[1779144951221,51.45,76962.5,0.0,-1.0,0.0,0.00031]
[1779144956256,51.45,76963.01,0.0,-1.0,0.0,0.00031]
[1779144957263,51.45,76964.67,0.0,-1.0,0.0,0.00031]
[1779144962299,51.45,76964.85,0.0,-1.0,0.0,0.00031]
[1779144965320,51.45,76963.61,0.0,-1.0,0.0,0.00031]
[1779144970355,51.45,76964.44,0.0,-1.0,0.0,0.00031]
[1779144975390,51.45,76964.08,0.0,-1.0,0.0,0.00031]
[1779144980425,51.45,76963.54,0.0,-1.0,0.0,0.00031]
[1779144985460,51.45,76963.96,0.0,-1.0,0.0,0.00031]
[1779144993516,51.45,76964.23,0.0,-1.0,0.0,0.0003]
[1779144998551,51.45,76964.68,0.0,-1.0,0.0,0.00031]
[1779144999558,51.45,76965.47,0.0,-1.0,0.0,0.00031]
[1779145002579,51.45,76966.24,0.0,-1.0,0.0,0.00031]
[1779145004595,51.45,76964.93,0.0,-1.0,0.0,0.00031]
[1779145006609,51.45,76966.02,0.0,-1.0,0.0,0.00031]
[1779145011644,51.45,76965.41,0.0,-1.0,0.0,0.00031]
[1779145017686,51.45,76964.84,0.0,-1.0,0.0,0.00031]
[1779145022721,51.45,76965.2,0.0,-1.0,0.0,0.00031]
[1779145029770,51.45,76965.36,0.0,-1.0,0.0,0.00031]
[1779145036819,51.45,76966.2,0.0,-1.0,0.0,0.00031]
[1779145041854,51.45,76966.54,0.0,-1.0,0.0,0.00031]
[1779145042861,51.45,76967.89,0.0,-1.0,0.0,0.00031]
[1779145043868,51.45,76969.42,0.0,-1.0,0.0,0.00031]
[1779145044875,51.45,76971.95,0.0,-1.0,0.0,0.00031]
[1779145045882,51.45,76974.37,0.0,-1.0,0.0,0.00032]
[1779145047896,51.45,76977.01,0.0,-1.0,0.0,0.00032]
[1779145050917,51.45,76978.76,0.0,-1.0,0.0,0.00032]
[1779145051924,51.45,76980.58,0.0,-1.0,0.0,0.00032]
[1779145052931,51.45,76981.46,0.0,-1.0,0.0,0.00032]
[1779145056959,51.45,76982.68,0.0,-1.0,0.0,0.00032]
[1779145063001,51.45,76982.4,0.0,-1.0,0.0,0.00032]
[1779145070050,51.45,76982.96,0.0,-1.0,0.0,0.00032]
[1779145071057,51.45,76988.97,0.0,-1.0,0.0,0.00033]
[1779145072064,51.45,76991.47,0.0,-1.0,0.0,0.00033]
[1779145073071,51.45,76994.67,0.0,-1.0,0.0,0.00033]
[1779145074078,51.45,76995.56,0.0,-1.0,0.0,0.00033]
[1779145075085,51.45,76997.49,0.0,-1.0,0.0,0.00034]
[1779145079113,51.45,76996.54,0.0,-1.0,0.0,0.00034]
[1779145084148,51.45,76995.61,0.0,-1.0,0.0,0.00033]
[1779145085155,51.45,76996.74,0.0,-1.0,0.0,0.00034]
[1779145086169,51.45,76993.79,0.0,-1.0,0.0,0.00033]
[1779145087176,51.45,76991.34,0.0,-1.0,0.0,0.00033]
[1779145089190,51.45,76990.29,0.0,-1.0,0.0,0.00033]
[1779145094225,51.45,76989.8,0.0,-1.0,0.0,0.00033]
[1779145098253,51.45,76990.87,0.0,-1.0,0.0,0.00033]
[1779145106309,51.45,76991.17,0.0,-1.0,0.0,0.00033]
[1779145108323,51.45,76992.08,0.0,-1.0,0.0,0.00033]
[1779145111344,51.45,76991.65,0.0,-1.0,0.0,0.00032]
[1779145115372,51.45,76992.49,0.0,-1.0,0.0,0.00032]
[1779145121415,51.45,76993.55,0.0,-1.0,0.0,0.00033]
[1779145123429,51.45,76997.56,0.0,-1.0,0.0,0.00033]
[1779145124436,51.45,77000.09,0.0,-1.0,0.0,0.00033]
[1779145125445,51.45,77003.17,0.0,-1.0,0.0,0.00034]
[1779145129471,51.45,77002.47,0.0,-1.0,0.0,0.00034]
[1779145134510,51.45,77006.11,0.0,-1.0,0.0,0.00034]
[1779145135517,51.45,77007.46,0.0,-1.0,0.0,0.00034]
[1779145138538,51.45,77008.96,0.0,-1.0,0.0,0.00034]
[1779145140552,51.45,77007.51,0.0,-1.0,0.0,0.00034]
[1779145141125,51.45,77007.51,0.0,-1.0,0.0,0.00034]
[1779145141308,51.45,77007.51,0.0,-1.0,0.0,0.00034]
[1779145141559,51.45,77007.6,0.0,-1.0,0.0,0.00034]
[1779145147602,51.45,77007.97,0.0,-1.0,0.0,0.00034]
[1779145151630,51.45,77009.09,0.0,-1.0,0.0,0.00034]
[1779145153645,51.45,77010.52,0.0,-1.0,0.0,0.00035]
[1779145154652,51.45,77012.32,0.0,-1.0,0.0,0.00035]
[1779145155659,51.45,77020.67,0.0,-1.0,0.0,0.00036]
[1779145156666,51.45,77023.73,0.0,-1.0,0.0,0.00036]
[1779145157673,51.45,77025.07,0.0,-1.0,0.0,0.00036]
[1779145160694,51.45,77026.53,0.0,-1.0,0.0,0.00037]
[1779145162710,51.45,77024.84,0.0,-1.0,0.0,0.00036]
[1779145166736,51.45,77026.33,0.0,-1.0,0.0,0.00037]
[1779145171771,51.45,77026.51,0.0,-1.0,0.0,0.00036]
[1779145173785,51.45,77027.8,0.0,-1.0,0.0,0.00036]
[1779145174794,51.45,77028.79,0.0,-1.0,0.0,0.00036]
[1779145178822,51.45,77031.1,0.0,-1.0,0.0,0.00036]
[1779145180836,51.45,77032.46,0.0,-1.0,0.0,0.00037]
[1779145182851,51.45,77031.26,0.0,-1.0,0.0,0.00036]
[1779145183858,51.45,77029.52,0.0,-1.0,0.0,0.00036]
[1779145188893,51.45,77029.05,0.0,-1.0,0.0,0.00036]
[1779145193928,51.45,77029.11,0.0,-1.0,0.0,0.00036]
[1779145198963,51.45,77029.21,0.0,-1.0,0.0,0.00036]
[1779145201984,51.45,77023.48,0.0,-1.0,0.0,0.00035]
[1779145202991,51.45,77016.13,0.0,-1.0,0.0,0.00035]
[1779145203998,51.45,77014.94,0.0,-1.0,0.0,0.00034]
[1779145207019,51.45,77013.92,0.0,-1.0,0.0,0.00034]
[1779145210040,51.45,77017.03,0.0,-1.0,0.0,0.00035]
[1779145211047,51.45,77020.89,0.0,-1.0,0.0,0.00035]
[1779145212054,51.45,77023.26,0.0,-1.0,0.0,0.00035]
[1779145213061,51.45,77027.12,0.0,-1.0,0.0,0.00036]
[1779145214068,51.45,77028.32,0.0,-1.0,0.0,0.00036]
[1779145215075,51.45,77029.2,0.0,-1.0,0.0,0.00036]
[1779145220110,51.45,77028.57,0.0,-1.0,0.0,0.00036]
[1779145221117,51.45,77026.85,0.0,-1.0,0.0,0.00036]
[1779145222124,51.45,77023.42,0.0,-1.0,0.0,0.00035]
[1779145227159,51.45,77022.85,0.0,-1.0,0.0,0.00035]
[1779145228166,51.45,77026.04,0.0,-1.0,0.0,0.00036]
[1779145231187,51.45,77026.04,0.0,-1.0,0.0,0.00035]
[1779145234208,51.45,77028.71,0.0,-1.0,0.0,0.00035]
[1779145235215,51.45,77029.49,0.0,-1.0,0.0,0.00036]
[1779145236222,51.45,77031.94,0.0,-1.0,0.0,0.00036]
[1779145237229,51.45,77035.89,0.0,-1.0,0.0,0.00036]
[1779145242264,51.45,77036.32,0.0,-1.0,0.0,0.00036]
[1779145243271,51.45,77035.13,0.0,-1.0,0.0,0.00036]
[1779145248306,51.45,77035.27,0.0,-1.0,0.0,0.00036]
[1779145250320,51.45,77036.55,0.0,-1.0,0.0,0.00036]
[1779145251327,51.45,77038.87,0.0,-1.0,0.0,0.00037]
[1779145256362,51.45,77038.13,0.0,-1.0,0.0,0.00037]
[1779145259383,51.45,77035.26,0.0,-1.0,0.0,0.00036]
[1779145260390,51.45,77033.07,0.0,-1.0,0.0,0.00036]
[1779145264418,51.45,77032.38,0.0,-1.0,0.0,0.00036]
[1779145270460,51.45,77032.5,0.0,-1.0,0.0,0.00036]
[1779145277509,51.45,77032.47,0.0,-1.0,0.0,0.00036]
[1779145279524,51.45,77033.84,0.0,-1.0,0.0,0.00036]
[1779145283552,51.45,77035.31,0.0,-1.0,0.0,0.00036]
[1779145284072,51.45,77035.31,0.0,-1.0,0.0,0.00036]
[1779145284309,51.45,77035.31,0.0,-1.0,0.0,0.00036]
[1779145284559,51.45,77038.49,0.0,-1.0,0.0,0.00037]
[1779145285571,51.45,77040.12,0.0,-1.0,0.0,0.00037]
[1779145286575,51.45,77047.22,0.0,-1.0,0.0,0.00038]
[1779145287582,51.45,77050.56,0.0,-1.0,0.0,0.00038]
[1779145287964,51.45,77050.56,0.0,-1.0,0.0,0.00038]
[1779145288058,51.45,77050.56,0.0,-1.0,0.0,0.00038]
[1779145288589,51.45,77052.56,0.0,-1.0,0.0,0.00039]
[1779145289596,51.45,77053.45,0.0,-1.0,0.0,0.00039]
[1779145291613,51.45,77053.65,0.0,-1.0,0.0,0.00038]
[1779145292620,51.45,77055.52,0.0,-1.0,0.0,0.00038]
[1779145293627,51.45,77056.42,0.0,-1.0,0.0,0.00038]
[1779145295641,51.45,77057.43,0.0,-1.0,0.0,0.00038]
[1779145298663,51.45,77058.19,0.0,-1.0,0.0,0.00039]
[1779145299670,51.45,77059.56,0.0,-1.0,0.0,0.00039]
[1779145301684,51.45,77060.21,0.0,-1.0,0.0,0.00039]
[1779145306719,51.45,77061.47,0.0,-1.0,0.0,0.00039]
[1779145308736,51.45,77064.7,0.0,-1.0,0.0,0.0004]
[1779145309742,51.45,77066.83,0.0,-1.0,0.0,0.0004]
[1779145310749,51.45,77069.38,0.0,-1.0,0.0,0.0004]
[1779145311756,51.45,77075.35,0.0,-1.0,0.0,0.00041]
[1779145312764,51.45,77080.3,0.0,-1.0,0.0,0.00042]
[1779145316791,51.45,77081.02,0.0,-1.0,0.0,0.00042]
[1779145320823,51.45,77080.33,0.0,-1.0,0.0,0.00042]
[1779145323844,51.45,77083.68,0.0,-1.0,0.0,0.00042]
[1779145324851,51.45,77088.91,0.0,-1.0,0.0,0.00043]
[1779145325858,51.45,77089.94,0.0,-1.0,0.0,0.00043]
[1779145329887,51.45,77090.77,0.0,-1.0,0.0,0.00043]
[1779145332908,51.45,77094.86,0.0,-1.0,0.0,0.00044]
[1779145333915,51.45,77098.71,0.0,-1.0,0.0,0.00045]
[1779145334922,51.45,77100.38,0.0,-1.0,0.0,0.00045]
[1779145336936,51.45,77105.01,0.0,-1.0,0.0,0.00046]
[1779145337943,51.45,77107.92,0.0,-1.0,0.0,0.00046]
[1779145339957,51.45,77108.5,0.0,-1.0,0.0,0.00046]
[1779145341971,51.45,77109.59,0.0,-1.0,0.0,0.00046]
[1779145347006,51.45,77108.28,0.0,-1.0,0.0,0.00046]
[1779145348014,51.45,77107.06,0.0,-1.0,0.0,0.00046]
[1779145349020,51.45,77105.3,0.0,-1.0,0.0,0.00046]
[1779145350584,51.45,77100.46,0.0,-1.0,0.0,0.00045]
[1779145351034,51.45,77097.33,0.0,-1.0,0.0,0.00043]
[1779145352041,51.45,77093.07,0.0,-1.0,0.0,0.00043]
[1779145358083,51.45,77092.22,0.0,-1.0,0.0,0.00043]
[1779145360203,51.45,77091.76,0.0,-1.0,0.0,0.00043]
[1779145360304,51.45,77090.17,0.0,-1.0,0.0,0.00042]
[1779145362111,51.45,77087.69,0.0,-1.0,0.0,0.00042]
[1779145363308,51.45,77087.69,0.0,-1.0,0.0,0.00042]
[1779145363320,51.45,77086.83,0.0,-1.0,0.0,0.00042]
[1779145366139,51.45,77085.78,0.0,-1.0,0.0,0.00042]
[1779145370167,51.45,77084.88,0.0,-1.0,0.0,0.00042]
[1779145373188,51.45,77085.53,0.0,-1.0,0.0,0.00042]
[1779145374195,51.45,77086.76,0.0,-1.0,0.0,0.00042]
[1779145375202,51.45,77091.1,0.0,-1.0,0.0,0.00043]
[1779145376209,51.45,77094.02,0.0,-1.0,0.0,0.00043]
[1779145381244,51.45,77094.96,0.0,-1.0,0.0,0.00043]
[1779145382251,51.45,77096.99,0.0,-1.0,0.0,0.00043]
[1779145383258,51.45,77091.6,0.0,-1.0,0.0,0.00043]
[1779145384265,51.45,77084.97,0.0,-1.0,0.0,0.00042]
[1779145385272,51.45,77083.74,0.0,-1.0,0.0,0.00041]
[1779145386279,51.45,77081.21,0.0,-1.0,0.0,0.00041]
[1779145388293,51.45,77080.51,0.0,-1.0,0.0,0.00041]
[1779145389300,51.45,77079.43,0.0,-1.0,0.0,0.00041]
[1779145393328,51.45,77082.44,0.0,-1.0,0.0,0.00041]
[1779145394335,51.45,77083.46,0.0,-1.0,0.0,0.00041]
[1779145395342,51.45,77082.38,0.0,-1.0,0.0,0.00041]
[1779145400377,51.45,77082.74,0.0,-1.0,0.0,0.00041]
[1779145402391,51.45,77081.84,0.0,-1.0,0.0,0.00041]
[1779145407426,51.45,77073.28,0.0,-1.0,0.0,0.0004]
[1779145408433,51.45,77067.01,0.0,-1.0,0.0,0.00039]
[1779145409440,51.45,77068.16,0.0,-1.0,0.0,0.00039]
[1779145410447,51.45,77067.26,0.0,-1.0,0.0,0.00039]
[1779145411454,51.45,77067.19,0.0,-1.0,0.0,0.00038]
[1779145412461,51.45,77065.36,0.0,-1.0,0.0,0.00038]
[1779145413468,51.45,77059.64,0.0,-1.0,0.0,0.00037]
[1779145414804,51.45,77056.36,0.0,-1.0,0.0,0.00037]
[1779145415312,51.45,77056.36,0.0,-1.0,0.0,0.00037]
[1779145415482,51.45,77054.27,0.0,-1.0,0.0,0.00037]
[1779145417496,51.45,77052.22,0.0,-1.0,0.0,0.00036]
[1779145422531,51.45,77050.92,0.0,-1.0,0.0,0.00036]
[1779145427566,51.45,77053.47,0.0,-1.0,0.0,0.00036]
[1779145429323,51.45,77053.77,0.0,-1.0,0.0,0.00037]
[1779145429559,51.45,77053.77,0.0,-1.0,0.0,0.00037]
[1779145429580,51.45,77054.08,0.0,-1.0,0.0,0.00037]
[1779145430587,51.45,77059.64,0.0,-1.0,0.0,0.00037]
[1779145431594,51.45,77066.94,0.0,-1.0,0.0,0.00038]
[1779145432601,51.45,77068.26,0.0,-1.0,0.0,0.00038]
[1779145433608,51.45,77070.04,0.0,-1.0,0.0,0.00039]
[1779145434615,51.45,77072.14,0.0,-1.0,0.0,0.00039]
[1779145436629,51.45,77073.86,0.0,-1.0,0.0,0.00039]
[1779145439650,51.45,77076.13,0.0,-1.0,0.0,0.0004]
[1779145443759,51.45,77075.79,0.0,-1.0,0.0,0.00039]
[1779145443808,51.45,77075.79,0.0,-1.0,0.0,0.00039]
[1779145443860,51.45,77075.97,0.0,-1.0,0.0,0.0004]
[1779145449720,51.45,77075.89,0.0,-1.0,0.0,0.0004]
[1779145455762,51.45,77075.13,0.0,-1.0,0.0,0.00039]
[1779145458783,51.45,77076.45,0.0,-1.0,0.0,0.0004]
[1779145460797,51.45,77085.01,0.0,-1.0,0.0,0.00041]
[1779145461804,51.45,77087.05,0.0,-1.0,0.0,0.00041]
[1779145465832,51.45,77089.17,0.0,-1.0,0.0,0.00041]
[1779145469860,51.45,77087.57,0.0,-1.0,0.0,0.00041]
[1779145474895,51.45,77086.82,0.0,-1.0,0.0,0.0004]
[1779145479930,51.45,77087.03,0.0,-1.0,0.0,0.0004]
[1779145485972,51.45,77086.81,0.0,-1.0,0.0,0.0004]
[1779145490000,51.45,77088.21,0.0,-1.0,0.0,0.0004]
[1779145495037,51.45,77091.38,0.0,-1.0,0.0,0.00041]
[1779145496044,51.45,77094.09,0.0,-1.0,0.0,0.00041]
[1779145498058,51.45,77095.49,0.0,-1.0,0.0,0.00042]
[1779145500072,51.45,77097.17,0.0,-1.0,0.0,0.00042]
[1779145505107,51.45,77097.53,0.0,-1.0,0.0,0.00042]
[1779145506114,51.45,77095.79,0.0,-1.0,0.0,0.00042]
[1779145507121,51.45,77094.0,0.0,-1.0,0.0,0.00041]
[1779145509135,51.45,77090.65,0.0,-1.0,0.0,0.00041]
[1779145510142,51.45,77088.52,0.0,-1.0,0.0,0.00041]
[1779145515180,51.45,77086.58,0.0,-1.0,0.0,0.0004]
[1779145519208,51.45,77079.84,0.0,-1.0,0.0,0.00039]
[1779145520215,51.45,77076.88,0.0,-1.0,0.0,0.00039]
[1779145521222,51.45,77072.99,0.0,-1.0,0.0,0.00038]
[1779145522229,51.45,77068.41,0.0,-1.0,0.0,0.00038]
[1779145524243,51.45,77067.05,0.0,-1.0,0.0,0.00038]
[1779145526257,51.45,77068.4,0.0,-1.0,0.0,0.00038]
[1779145529279,51.45,77066.96,0.0,-1.0,0.0,0.00038]
[1779145530286,51.45,77065.09,0.0,-1.0,0.0,0.00037]
[1779145531293,51.45,77063.6,0.0,-1.0,0.0,0.00036]
[1779145536328,51.45,77063.81,0.0,-1.0,0.0,0.00036]
[1779145538342,51.45,77061.02,0.0,-1.0,0.0,0.00036]
[1779145542370,51.45,77058.8,0.0,-1.0,0.0,0.00036]
[1779145543752,51.45,77058.8,0.0,-1.0,0.0,0.00036]
[1779145543810,51.45,77058.8,0.0,-1.0,0.0,0.00036]
[1779145543911,51.45,77058.88,0.0,-1.0,0.0,0.00036]
[1779145544384,51.45,77060.12,0.0,-1.0,0.0,0.00036]
[1779145548412,51.45,77058.87,0.0,-1.0,0.0,0.00036]
[1779145549419,51.45,77057.63,0.0,-1.0,0.0,0.00036]
[1779145551433,51.45,77055.66,0.0,-1.0,0.0,0.00035]
[1779145552440,51.45,77053.95,0.0,-1.0,0.0,0.00035]
[1779145557475,51.45,77056.23,0.0,-1.0,0.0,0.00035]
[1779145562525,51.45,77059.3,0.0,-1.0,0.0,0.00036]
[1779145565540,51.45,77061.63,0.0,-1.0,0.0,0.00036]
[1779145566549,51.45,77064.6,0.0,-1.0,0.0,0.00036]
[1779145570575,51.45,77065.86,0.0,-1.0,0.0,0.00037]
[1779145575610,51.45,77065.63,0.0,-1.0,0.0,0.00037]
[1779145580645,51.45,77065.32,0.0,-1.0,0.0,0.00037]
[1779145585680,51.45,77064.28,0.0,-1.0,0.0,0.00036]
[1779145590715,51.45,77064.63,0.0,-1.0,0.0,0.00036]
[1779145591722,51.45,77064.78,0.0,-1.0,0.0,0.00036]
[1779145594743,51.45,77062.98,0.0,-1.0,0.0,0.00036]
[1779145595750,51.45,77064.6,0.0,-1.0,0.0,0.00036]
[1779145597764,51.45,77066.9,0.0,-1.0,0.0,0.00036]
[1779145599778,51.45,77063.94,0.0,-1.0,0.0,0.00036]
[1779145600785,51.45,77062.53,0.0,-1.0,0.0,0.00035]
[1779145604813,51.45,77064.76,0.0,-1.0,0.0,0.00036]
[1779145606827,51.45,77066.42,0.0,-1.0,0.0,0.00036]
[1779145609848,51.45,77068.35,0.0,-1.0,0.0,0.00036]
[1779145615890,51.45,77068.63,0.0,-1.0,0.0,0.00036]
[1779145616897,51.45,77072.96,0.0,-1.0,0.0,0.00037]
[1779145617904,51.45,77075.08,0.0,-1.0,0.0,0.00037]
[1779145620925,51.45,77079.28,0.0,-1.0,0.0,0.00038]
[1779145623946,51.45,77080.73,0.0,-1.0,0.0,0.00038]
[1779145628981,51.45,77080.69,0.0,-1.0,0.0,0.00038]
[1779145629988,51.45,77083.93,0.0,-1.0,0.0,0.00038]
[1779145635023,51.45,77084.22,0.0,-1.0,0.0,0.00038]
[1779145640059,51.45,77083.87,0.0,-1.0,0.0,0.00038]
[1779145643080,51.45,77088.89,0.0,-1.0,0.0,0.00039]
[1779145644087,51.45,77086.4,0.0,-1.0,0.0,0.00039]
[1779145649122,51.45,77086.79,0.0,-1.0,0.0,0.00039]
[1779145652143,51.45,77086.51,0.0,-1.0,0.0,0.00038]
[1779145654157,51.45,77088.31,0.0,-1.0,0.0,0.00038]
[1779145656411,51.45,77088.62,0.0,-1.0,0.0,0.00038]
[1779145656559,51.45,77088.62,0.0,-1.0,0.0,0.00038]
[1779145656660,51.45,77087.57,0.0,-1.0,0.0,0.00038]
[1779145659193,51.45,77086.21,0.0,-1.0,0.0,0.00038]
[1779145664227,51.45,77086.48,0.0,-1.0,0.0,0.00038]
[1779145669262,51.45,77086.05,0.0,-1.0,0.0,0.00038]
[1779145674297,51.45,77085.23,0.0,-1.0,0.0,0.00038]
[1779145675304,51.45,77083.37,0.0,-1.0,0.0,0.00037]
[1779145679332,51.45,77081.67,0.0,-1.0,0.0,0.00037]
[1779145683360,51.45,77082.93,0.0,-1.0,0.0,0.00037]
[1779145686381,51.45,77084.32,0.0,-1.0,0.0,0.00038]
[1779145688395,51.45,77085.67,0.0,-1.0,0.0,0.00038]
[1779145693835,51.45,77085.22,0.0,-1.0,0.0,0.00038]
[1779145698466,51.45,77083.87,0.0,-1.0,0.0,0.00038]
[1779145703501,51.45,77077.6,0.0,-1.0,0.0,0.00037]
[1779145704509,51.45,77079.62,0.0,-1.0,0.0,0.00037]
[1779145709543,51.45,77078.6,0.0,-1.0,0.0,0.00037]
[1779145711557,51.45,77079.15,0.0,-1.0,0.0,0.00036]
[1779145715585,51.45,77076.96,0.0,-1.0,0.0,0.00036]
[1779145717012,51.45,77074.28,0.0,-1.0,0.0,0.00036]
[1779145722579,51.45,77074.41,0.0,-1.0,0.0,0.00036]
[1779145722808,51.45,77074.41,0.0,-1.0,0.0,0.00036]
[1779145722909,51.45,77074.35,0.0,-1.0,0.0,0.00036]
[1779145729683,51.45,77074.34,0.0,-1.0,0.0,0.00036]
[1779145732704,51.45,77075.91,0.0,-1.0,0.0,0.00036]
[1779145737739,51.45,77075.78,0.0,-1.0,0.0,0.00036]
[1779145742774,51.45,77075.73,0.0,-1.0,0.0,0.00036]
[1779145743781,51.45,77077.86,0.0,-1.0,0.0,0.00036]
[1779145748816,51.45,77077.62,0.0,-1.0,0.0,0.00036]
[1779145754858,51.45,77077.92,0.0,-1.0,0.0,0.00036]
[1779145760900,51.45,77077.89,0.0,-1.0,0.0,0.00036]
[1779145765935,51.45,77077.78,0.0,-1.0,0.0,0.00036]
[1779145771977,51.45,77077.74,0.0,-1.0,0.0,0.00035]
[1779145776009,51.45,77079.97,0.0,-1.0,0.0,0.00036]
[1779145778023,51.45,77077.57,0.0,-1.0,0.0,0.00035]
[1779145779030,51.45,77073.83,0.0,-1.0,0.0,0.00035]
[1779145784065,51.45,77073.22,0.0,-1.0,0.0,0.00035]
[1779145787086,51.45,77074.48,0.0,-1.0,0.0,0.00035]
[1779145791115,51.45,77073.11,0.0,-1.0,0.0,0.00035]
[1779145794135,51.45,77076.5,0.0,-1.0,0.0,0.00035]
[1779145795142,51.45,77081.84,0.0,-1.0,0.0,0.00036]
[1779145799170,51.45,77090.38,0.0,-1.0,0.0,0.00037]
[1779145800177,51.45,77099.47,0.0,-1.0,0.0,0.00038]
[1779145801184,51.45,77099.46,0.0,-1.0,0.0,0.00038]
[1779145803198,51.45,77100.8,0.0,-1.0,0.0,0.00038]
[1779145808233,51.45,77100.85,0.0,-1.0,0.0,0.00038]
[1779145810247,51.45,77099.14,0.0,-1.0,0.0,0.00038]
[1779145815282,51.45,77099.03,0.0,-1.0,0.0,0.00038]
[1779145819910,51.45,77096.99,0.0,-1.0,0.0,0.00038]
[1779145820317,51.45,77095.14,0.0,-1.0,0.0,0.00038]
[1779145825352,51.45,77094.57,0.0,-1.0,0.0,0.00037]
[1779145830391,51.45,77093.9,0.0,-1.0,0.0,0.00037]
[1779145831398,51.45,77093.84,0.0,-1.0,0.0,0.00037]
[1779145835426,51.45,77089.28,0.0,-1.0,0.0,0.00036]
[1779145836433,51.45,77086.94,0.0,-1.0,0.0,0.00036]
[1779145839454,51.45,77085.52,0.0,-1.0,0.0,0.00036]
[1779145840461,51.45,77084.12,0.0,-1.0,0.0,0.00035]
[1779145845496,51.45,77084.27,0.0,-1.0,0.0,0.00035]
[1779145850531,51.45,77084.27,0.0,-1.0,0.0,0.00035]
[1779145855566,51.45,77084.63,0.0,-1.0,0.0,0.00035]
[1779145860601,51.45,77084.81,0.0,-1.0,0.0,0.00035]
[1779145865636,51.45,77085.66,0.0,-1.0,0.0,0.00036]
[1779145870671,51.45,77085.66,0.0,-1.0,0.0,0.00036]
[1779145875706,51.45,77085.31,0.0,-1.0,0.0,0.00036]
[1779145880742,51.45,77085.42,0.0,-1.0,0.0,0.00036]
[1779145885776,51.45,77085.42,0.0,-1.0,0.0,0.00036]
[1779145889804,51.45,77083.9,0.0,-1.0,0.0,0.00035]
[1779145891818,51.45,77084.28,0.0,-1.0,0.0,0.00035]
[1779145896853,51.45,77083.25,0.0,-1.0,0.0,0.00035]
[1779145901888,51.45,77075.03,0.0,-1.0,0.0,0.00034]
[1779145902895,51.45,77071.94,0.0,-1.0,0.0,0.00033]
[1779145907930,51.45,77071.92,0.0,-1.0,0.0,0.00033]
[1779145912965,51.45,77072.1,0.0,-1.0,0.0,0.00033]
[1779145915987,51.45,77070.83,0.0,-1.0,0.0,0.00033]
[1779145916993,51.45,77067.75,0.0,-1.0,0.0,0.00033]
[1779145918000,51.45,77063.31,0.0,-1.0,0.0,0.00032]
[1779145920015,51.45,77062.02,0.0,-1.0,0.0,0.00032]
[1779145923036,51.45,77064.25,0.0,-1.0,0.0,0.00032]
[1779145926057,51.45,77067.83,0.0,-1.0,0.0,0.00033]
[1779145927064,51.45,77069.17,0.0,-1.0,0.0,0.00033]
[1779145932099,51.45,77069.64,0.0,-1.0,0.0,0.00033]
[1779145933106,51.45,77072.73,0.0,-1.0,0.0,0.00033]
[1779145934114,51.45,77078.23,0.0,-1.0,0.0,0.00034]
[1779145935121,51.45,77079.75,0.0,-1.0,0.0,0.00034]
[1779145937135,51.45,77081.17,0.0,-1.0,0.0,0.00034]
[1779145942170,51.45,77080.88,0.0,-1.0,0.0,0.00034]
[1779145947205,51.45,77081.16,0.0,-1.0,0.0,0.00034]
[1779145951233,51.45,77081.27,0.0,-1.0,0.0,0.00034]
[1779145956268,51.45,77076.21,0.0,-1.0,0.0,0.00033]
[1779145961304,51.45,77075.16,0.0,-1.0,0.0,0.00033]
[1779145965332,51.45,77072.87,0.0,-1.0,0.0,0.00033]
[1779145965951,51.45,77072.87,0.0,-1.0,0.0,0.00033]
[1779145966058,51.45,77072.87,0.0,-1.0,0.0,0.00033]
[1779145966339,51.45,77071.25,0.0,-1.0,0.0,0.00032]
[1779145971375,51.45,77071.82,0.0,-1.0,0.0,0.00032]
[1779145973389,51.45,77070.46,0.0,-1.0,0.0,0.00032]
[1779145978424,51.45,77070.18,0.0,-1.0,0.0,0.00032]
[1779145983459,51.45,77070.3,0.0,-1.0,0.0,0.00032]
[1779145990510,51.45,77070.28,0.0,-1.0,0.0,0.00032]
[1779145996009,51.45,77070.43,0.0,-1.0,0.0,0.00032]
[1779145997321,51.45,77070.35,0.0,-1.0,0.0,0.00032]
[1779145997559,51.45,77068.61,0.0,-1.0,0.0,0.00032]
[1779145999095,51.45,77068.61,0.0,-1.0,0.0,0.00032]
[1779146005615,51.45,77068.42,0.0,-1.0,0.0,0.00032]
[1779146008583,51.45,77068.2,0.0,-1.0,0.0,0.00032]
[1779146008587,51.45,77068.2,0.0,-1.0,0.0,0.00032]
[1779146008602,51.45,77068.2,0.0,-1.0,0.0,0.00032]
[1779146008618,51.45,77068.2,0.0,-1.0,0.0,0.00032]
[1779146008809,51.45,77068.2,0.0,-1.0,0.0,0.00032]
[1779146008832,51.45,77068.22,0.0,-1.0,0.0,0.00032]
[1779146009643,51.45,77065.53,0.0,-1.0,0.0,0.00032]
[1779146010650,51.45,77063.47,0.0,-1.0,0.0,0.00031]
[1779146011657,51.45,77063.44,0.0,-1.0,0.0,0.00031]
[1779146016191,51.45,77062.53,0.0,-1.0,0.0,0.00031]
[1779146016315,51.45,77062.53,0.0,-1.0,0.0,0.00031]
[1779146016413,51.45,77062.5,0.0,-1.0,0.0,0.00031]
[1779146018553,51.45,77062.74,0.0,-1.0,0.0,0.00031]
[1779146018661,51.45,77062.74,0.0,-1.0,0.0,0.00031]
[1779146018809,51.45,77062.74,0.0,-1.0,0.0,0.00031]
[1779146019714,51.45,77058.33,0.0,-1.0,0.0,0.0003]
[1779146020721,51.45,77055.77,0.0,-1.0,0.0,0.0003]
[1779146023742,51.45,77055.63,0.0,-1.0,0.0,0.0003]
[1779146025935,51.45,77056.15,0.0,-1.0,0.0,0.0003]
[1779146025989,51.45,77056.15,0.0,-1.0,0.0,0.0003]
[1779146026063,51.45,77056.15,0.0,-1.0,0.0,0.0003]
[1779146026154,51.45,77056.15,0.0,-1.0,0.0,0.0003]
[1779146026312,51.45,77056.15,0.0,-1.0,0.0,0.0003]
[1779146026385,51.45,77056.03,0.0,-1.0,0.0,0.0003]
[1779146031798,51.45,77056.09,0.0,-1.0,0.0,0.0003]
[1779146033506,51.45,77056.09,0.0,-1.0,0.0,0.0003]
[1779146033562,51.45,77055.28,0.0,-1.0,0.0,0.0003]
[1779146033812,51.45,77055.28,0.0,-1.0,0.0,0.0003]
[1779146037840,51.45,77056.59,0.0,-1.0,0.0,0.0003]
[1779146039373,51.45,77056.59,0.0,-1.0,0.0,0.0003]
[1779146039441,51.45,77056.59,0.0,-1.0,0.0,0.0003]
[1779146039472,51.45,77058.5,0.0,-1.0,0.0,0.0003]
[1779146039567,51.45,77058.5,0.0,-1.0,0.0,0.0003]
[1779146039740,51.45,77058.5,0.0,-1.0,0.0,0.0003]
[1779146039811,51.45,77058.5,0.0,-1.0,0.0,0.0003]
[1779146039854,51.45,77058.54,0.0,-1.0,0.0,0.0003]
[1779146042875,51.45,77054.56,0.0,-1.0,0.0,0.0003]
[1779146047930,51.45,77054.95,0.0,-1.0,0.0,0.0003]
[1779146049128,51.45,77054.95,0.0,-1.0,0.0,0.0003]
[1779146049237,51.45,77054.95,0.0,-1.0,0.0,0.0003]
[1779146049316,51.45,77054.95,0.0,-1.0,0.0,0.0003]
[1779146049320,51.45,77057.37,0.0,-1.0,0.0,0.0003]
[1779146053993,51.45,77057.37,0.0,-1.0,0.0,0.0003]
[1779146054065,51.45,77057.37,0.0,-1.0,0.0,0.0003]
[1779146054164,51.45,77057.02,0.0,-1.0,0.0,0.0003]
[1779146057309,51.45,77057.15,0.0,-1.0,0.0,0.0003]
[1779146057380,51.45,77057.15,0.0,-1.0,0.0,0.0003]
[1779146057563,51.45,77057.48,0.0,-1.0,0.0,0.0003]
[1779146063147,51.45,77057.98,0.0,-1.0,0.0,0.0003]
[1779146063254,51.45,77057.98,0.0,-1.0,0.0,0.0003]
[1779146063313,51.45,77057.98,0.0,-1.0,0.0,0.0003]
[1779146063819,51.45,77056.95,0.0,-1.0,0.0,0.0003]
[1779146064061,51.45,77056.95,0.0,-1.0,0.0,0.0003]
[1779146064162,51.45,77056.77,0.0,-1.0,0.0,0.0003]
[1779146069442,51.45,77055.88,0.0,-1.0,0.0,0.0003]
[1779146069450,51.45,77055.88,0.0,-1.0,0.0,0.0003]
[1779146069570,51.45,77054.78,0.0,-1.0,0.0,0.0003]
[1779146069628,51.45,77054.78,0.0,-1.0,0.0,0.0003]
[1779146071092,51.45,77053.33,0.0,-1.0,0.0,0.00029]
[1779146073310,51.45,77052.75,0.0,-1.0,0.0,0.00029]
[1779146073496,51.45,77052.75,0.0,-1.0,0.0,0.00029]
[1779146074113,51.45,77046.13,0.0,-1.0,0.0,0.00028]
[1779146075120,51.45,77042.93,0.0,-1.0,0.0,0.00028]
[1779146075749,51.45,77042.93,0.0,-1.0,0.0,0.00028]
[1779146075811,51.45,77042.93,0.0,-1.0,0.0,0.00028]
[1779146076127,51.45,77042.94,0.0,-1.0,0.0,0.00028]
[1779146079148,51.45,77040.95,0.0,-1.0,0.0,0.00028]
[1779146080014,51.45,77040.95,0.0,-1.0,0.0,0.00028]
[1779146080023,51.45,77040.95,0.0,-1.0,0.0,0.00028]
[1779146080067,51.45,77040.95,0.0,-1.0,0.0,0.00028]
[1779146080155,51.45,77039.69,0.0,-1.0,0.0,0.00028]
[1779146082169,51.45,77038.32,0.0,-1.0,0.0,0.00028]
[1779146087204,51.45,77035.89,0.0,-1.0,0.0,0.00027]
[1779146088382,51.45,77035.89,0.0,-1.0,0.0,0.00027]
[1779146088393,51.45,77035.89,0.0,-1.0,0.0,0.00027]
[1779146088563,51.45,77035.89,0.0,-1.0,0.0,0.00027]
[1779146088409,51.45,77033.05,0.0,-1.0,0.0,0.00027]
[1779146088690,51.45,77033.05,0.0,-1.0,0.0,0.00027]
[1779146089218,51.45,77034.98,0.0,-1.0,0.0,0.00027]
[1779146089799,51.45,77034.98,0.0,-1.0,0.0,0.00027]
[1779146089810,51.45,77034.98,0.0,-1.0,0.0,0.00027]
[1779146090225,51.45,77034.8,0.0,-1.0,0.0,0.00027]
[1779146095260,51.45,77035.04,0.0,-1.0,0.0,0.00027]
[1779146100558,51.45,77034.51,0.0,-1.0,0.0,0.00027]
[1779146100676,51.45,77034.48,0.0,-1.0,0.0,0.00027]
[1779146100811,51.45,77034.48,0.0,-1.0,0.0,0.00027]
[1779146101726,51.45,77034.57,0.0,-1.0,0.0,0.00027]
[1779146101809,51.45,77034.57,0.0,-1.0,0.0,0.00027]
[1779146102310,51.45,77034.69,0.0,-1.0,0.0,0.00027]
[1779146107345,51.45,77035.3,0.0,-1.0,0.0,0.00027]
[1779146109359,51.45,77033.13,0.0,-1.0,0.0,0.00027]
[1779146109734,51.45,77033.13,0.0,-1.0,0.0,0.00027]
[1779146109818,51.45,77033.13,0.0,-1.0,0.0,0.00027]
[1779146109949,51.45,77033.13,0.0,-1.0,0.0,0.00027]
[1779146113314,51.45,77033.34,0.0,-1.0,0.0,0.00027]
[1779146113431,51.45,77033.34,0.0,-1.0,0.0,0.00027]
[1779146117321,51.45,77033.41,0.0,-1.0,0.0,0.00027]
[1779146117710,51.45,77033.45,0.0,-1.0,0.0,0.00027]
[1779146121315,51.45,77033.47,0.0,-1.0,0.0,0.00027]
[1779146121467,51.45,77033.47,0.0,-1.0,0.0,0.00027]
[1779146123313,51.45,77033.72,0.0,-1.0,0.0,0.00027]
[1779146123472,51.45,77033.72,0.0,-1.0,0.0,0.00027]
[1779146123567,51.45,77031.15,0.0,-1.0,0.0,0.00027]
[1779146124464,51.45,77029.14,0.0,-1.0,0.0,0.00027]
[1779146125314,51.45,77029.14,0.0,-1.0,0.0,0.00027]
[1779146125433,51.45,77029.14,0.0,-1.0,0.0,0.00027]
[1779146125471,51.45,77029.14,0.0,-1.0,0.0,0.00027]
[1779146125533,51.45,77029.14,0.0,-1.0,0.0,0.00027]
[1779146125571,51.45,77029.14,0.0,-1.0,0.0,0.00027]
[1779146125574,51.45,77028.67,0.0,-1.0,0.0,0.00027]
[1779146125658,51.45,77028.67,0.0,-1.0,0.0,0.00027]
[1779146131513,51.45,77030.44,0.0,-1.0,0.0,0.00026]
[1779146132223,51.45,77030.44,0.0,-1.0,0.0,0.00026]
[1779146132308,51.45,77030.44,0.0,-1.0,0.0,0.00026]
[1779146132520,51.45,77031.56,0.0,-1.0,0.0,0.00026]
[1779146132754,51.45,77031.56,0.0,-1.0,0.0,0.00026]
[1779146132764,51.45,77031.56,0.0,-1.0,0.0,0.00026]
[1779146132812,51.45,77031.56,0.0,-1.0,0.0,0.00026]
[1779146132915,51.45,77031.56,0.0,-1.0,0.0,0.00026]
[1779146135321,51.45,77030.75,0.0,-1.0,0.0,0.00026]
[1779146135357,51.45,77030.75,0.0,-1.0,0.0,0.00026]
[1779146136613,51.45,77031.85,0.0,-1.0,0.0,0.00026]
[1779146136808,51.45,77032.72,0.0,-1.0,0.0,0.00026]
[1779146137316,51.45,77032.72,0.0,-1.0,0.0,0.00026]
[1779146137555,51.45,77033.26,0.0,-1.0,0.0,0.00026]
[1779146137775,51.45,77033.26,0.0,-1.0,0.0,0.00026]
[1779146137848,51.45,77033.26,0.0,-1.0,0.0,0.00026]
[1779146138057,51.45,77033.26,0.0,-1.0,0.0,0.00026]
[1779146138265,51.45,77033.26,0.0,-1.0,0.0,0.00026]
[1779146141308,51.45,77033.3,0.0,-1.0,0.0,0.00026]
[1779146141473,51.45,77033.3,0.0,-1.0,0.0,0.00026]
[1779146143317,51.45,77031.71,0.0,-1.0,0.0,0.00026]
[1779146143446,51.45,77031.71,0.0,-1.0,0.0,0.00026]
[1779146143509,51.45,77031.71,0.0,-1.0,0.0,0.00026]
[1779146143560,51.45,77031.71,0.0,-1.0,0.0,0.00026]
[1779146143533,51.45,77031.71,0.0,-1.0,0.0,0.00026]
[1779146146067,51.45,77031.14,0.0,-1.0,0.0,0.00026]
[1779146146316,51.45,77031.14,0.0,-1.0,0.0,0.00026]
[1779146149318,51.45,77031.05,0.0,-1.0,0.0,0.00026]
[1779146149581,51.45,77031.05,0.0,-1.0,0.0,0.00026]
[1779146151316,51.45,77032.1,0.0,-1.0,0.0,0.00026]
[1779146151442,51.45,77032.1,0.0,-1.0,0.0,0.00026]
[1779146151631,51.45,77032.1,0.0,-1.0,0.0,0.00026]
[1779146151808,51.45,77031.32,0.0,-1.0,0.0,0.00026]
[1779146151896,51.45,77032.19,0.0,-1.0,0.0,0.00026]
[1779146152661,51.45,77030.01,0.0,-1.0,0.0,0.00026]
[1779146155316,51.45,77029.5,0.0,-1.0,0.0,0.00026]
[1779146155767,51.45,77029.54,0.0,-1.0,0.0,0.00026]
[1779146157316,51.45,77029.42,0.0,-1.0,0.0,0.00026]
[1779146157476,51.45,77029.42,0.0,-1.0,0.0,0.00026]
[1779146159317,51.45,77029.56,0.0,-1.0,0.0,0.00026]
[1779146159751,51.45,77029.49,0.0,-1.0,0.0,0.00026]
[1779146161319,51.45,77029.76,0.0,-1.0,0.0,0.00026]
[1779146161560,51.45,77029.76,0.0,-1.0,0.0,0.00026]
[1779146161367,51.45,77029.24,0.0,-1.0,0.0,0.00026]
[1779146163316,51.45,77029.4,0.0,-1.0,0.0,0.00026]
[1779146163400,51.45,77029.4,0.0,-1.0,0.0,0.00026]
[1779146167315,51.45,77028.38,0.0,-1.0,0.0,0.00026]
[1779146167448,51.45,77028.38,0.0,-1.0,0.0,0.00026]
[1779146167532,51.45,77017.93,0.0,-1.0,0.0,0.00025]
[1779146167773,51.45,77013.89,0.0,-1.0,0.0,0.00025]
[1779146169316,51.45,77013.89,0.0,-1.0,0.0,0.00025]
[1779146169368,51.45,77013.89,0.0,-1.0,0.0,0.00025]
[1779146169412,51.45,77013.89,0.0,-1.0,0.0,0.00025]
[1779146169559,51.45,77013.89,0.0,-1.0,0.0,0.00025]
[1779146169662,51.45,77013.49,0.0,-1.0,0.0,0.00025]
[1779146170794,51.45,77015.41,0.0,-1.0,0.0,0.00025]
[1779146171801,51.45,77013.92,0.0,-1.0,0.0,0.00025]
[1779146172672,51.45,77013.92,0.0,-1.0,0.0,0.00025]
[1779146172800,51.45,77013.92,0.0,-1.0,0.0,0.00025]
[1779146172808,51.45,77013.92,0.0,-1.0,0.0,0.00025]
[1779146172948,51.45,77013.92,0.0,-1.0,0.0,0.00025]
[1779146175311,51.45,77013.62,0.0,-1.0,0.0,0.00025]
[1779146175424,51.45,77013.62,0.0,-1.0,0.0,0.00025]
[1779146177321,51.45,77013.61,0.0,-1.0,0.0,0.00025]
[1779146177354,51.45,77013.61,0.0,-1.0,0.0,0.00025]
[1779146181410,51.45,77014.2,0.0,-1.0,0.0,0.00025]
[1779146181560,51.45,77014.2,0.0,-1.0,0.0,0.00025]
[1779146181623,51.45,77013.86,0.0,-1.0,0.0,0.00025]
[1779146182033,51.45,77013.86,0.0,-1.0,0.0,0.00025]
[1779146182044,51.45,77013.86,0.0,-1.0,0.0,0.00025]
[1779146182058,51.45,77013.86,0.0,-1.0,0.0,0.00025]
[1779146185905,51.45,77012.46,0.0,-1.0,0.0,0.00025]
[1779146187797,51.45,77011.73,0.0,-1.0,0.0,0.00024]
[1779146187810,51.45,77011.73,0.0,-1.0,0.0,0.00024]
[1779146187919,51.45,77011.5,0.0,-1.0,0.0,0.00024]
[1779146190941,51.45,77009.48,0.0,-1.0,0.0,0.00024]
[1779146192085,51.45,77009.48,0.0,-1.0,0.0,0.00024]
[1779146192272,51.45,77009.48,0.0,-1.0,0.0,0.00024]
[1779146192309,51.45,77009.48,0.0,-1.0,0.0,0.00024]
[1779146192505,51.45,77009.48,0.0,-1.0,0.0,0.00024]
[1779146192590,51.45,77007.11,0.0,-1.0,0.0,0.00024]
[1779146197318,51.45,77006.37,0.0,-1.0,0.0,0.00023]
[1779146197559,51.45,77006.37,0.0,-1.0,0.0,0.00023]
[1779146197661,51.45,77005.6,0.0,-1.0,0.0,0.00023]
[1779146203158,51.45,77004.74,0.0,-1.0,0.0,0.00023]
[1779146207058,51.45,77000.06,0.0,-1.0,0.0,0.00023]
[1779146208328,51.45,77000.06,0.0,-1.0,0.0,0.00023]
[1779146208427,51.45,76997.5,0.0,-1.0,0.0,0.00023]
[1779146211571,51.45,76996.67,0.0,-1.0,0.0,0.00023]
[1779146211886,51.45,76995.66,0.0,-1.0,0.0,0.00023]
[1779146212093,51.45,76991.42,0.0,-1.0,0.0,0.00022]
[1779146215114,51.45,76990.31,0.0,-1.0,0.0,0.00022]
[1779146217128,51.45,76987.36,0.0,-1.0,0.0,0.00022]
[1779146219143,51.45,76983.94,0.0,-1.0,0.0,0.00022]
[1779146220150,51.45,76982.15,0.0,-1.0,0.0,0.00021]
[1779146222164,51.45,76984.87,0.0,-1.0,0.0,0.00022]
[1779146222989,51.45,76984.87,0.0,-1.0,0.0,0.00022]
[1779146223059,51.45,76984.87,0.0,-1.0,0.0,0.00022]
[1779146223171,51.45,76985.31,0.0,-1.0,0.0,0.00022]
[1779146229213,51.45,76984.7,0.0,-1.0,0.0,0.00022]
[1779146230033,51.45,76984.7,0.0,-1.0,0.0,0.00022]
[1779146230065,51.45,76984.7,0.0,-1.0,0.0,0.00022]
[1779146230220,51.45,76984.16,0.0,-1.0,0.0,0.00022]
[1779146232234,51.45,76985.78,0.0,-1.0,0.0,0.00022]
[1779146234248,51.45,76986.92,0.0,-1.0,0.0,0.00022]
[1779146235255,51.45,76985.77,0.0,-1.0,0.0,0.00022]
[1779146239283,51.45,76990.39,0.0,-1.0,0.0,0.00022]
[1779146240290,51.45,76994.5,0.0,-1.0,0.0,0.00022]
[1779146245325,51.45,76994.08,0.0,-1.0,0.0,0.00022]
[1779146250360,51.45,76995.61,0.0,-1.0,0.0,0.00023]
[1779146251367,51.45,76995.6,0.0,-1.0,0.0,0.00022]
[1779146252374,51.45,76997.33,0.0,-1.0,0.0,0.00022]
[1779146254388,51.45,76998.59,0.0,-1.0,0.0,0.00022]
[1779146259423,51.45,76998.6,0.0,-1.0,0.0,0.00022]
[1779146264459,51.45,76998.76,0.0,-1.0,0.0,0.00022]
[1779146269495,51.45,76998.47,0.0,-1.0,0.0,0.00022]
[1779146270501,51.45,76994.67,0.0,-1.0,0.0,0.00022]
[1779146271508,51.45,76992.89,0.0,-1.0,0.0,0.00022]
[1779146276543,51.45,76992.68,0.0,-1.0,0.0,0.00022]
[1779146281578,51.45,76991.81,0.0,-1.0,0.0,0.00022]
[1779146286613,51.45,76991.55,0.0,-1.0,0.0,0.00022]
[1779146291648,51.45,76994.2,0.0,-1.0,0.0,0.00022]
[1779146296683,51.45,76994.28,0.0,-1.0,0.0,0.00022]
[1779146301718,51.45,76993.78,0.0,-1.0,0.0,0.00022]
[1779146306755,51.45,76994.13,0.0,-1.0,0.0,0.00022]
[1779146311790,51.45,76992.61,0.0,-1.0,0.0,0.00021]
[1779146318839,51.45,76992.02,0.0,-1.0,0.0,0.00021]
[1779146323874,51.45,76992.48,0.0,-1.0,0.0,0.00021]
[1779146328909,51.45,76989.74,0.0,-1.0,0.0,0.00021]
[1779146330923,51.45,76988.33,0.0,-1.0,0.0,0.00021]
[1779146335958,51.45,76988.69,0.0,-1.0,0.0,0.00021]
[1779146340993,51.45,76987.91,0.0,-1.0,0.0,0.00021]
[1779146346030,51.45,76986.48,0.0,-1.0,0.0,0.00021]
[1779146351065,51.45,76986.15,0.0,-1.0,0.0,0.00021]
[1779146358114,51.45,76985.69,0.0,-1.0,0.0,0.00021]
[1779146363149,51.45,76984.87,0.0,-1.0,0.0,0.00021]
[1779146368184,51.45,76984.07,0.0,-1.0,0.0,0.00021]
[1779146371205,51.45,76984.1,0.0,-1.0,0.0,0.0002]
[1779146377248,51.45,76984.29,0.0,-1.0,0.0,0.0002]
[1779146382283,51.45,76986.35,0.0,-1.0,0.0,0.0002]
[1779146384296,51.45,76988.75,0.0,-1.0,0.0,0.00021]
[1779146389331,51.45,76988.99,0.0,-1.0,0.0,0.00021]
[1779146394366,51.45,76989.38,0.0,-1.0,0.0,0.00021]
[1779146397387,51.45,76991.18,0.0,-1.0,0.0,0.00021]
[1779146402424,51.45,76991.55,0.0,-1.0,0.0,0.00021]
[1779146403429,51.45,76992.82,0.0,-1.0,0.0,0.00021]
[1779146408464,51.45,76993.03,0.0,-1.0,0.0,0.00021]
[1779146413499,51.45,76992.53,0.0,-1.0,0.0,0.00021]
[1779146418534,51.45,76992.07,0.0,-1.0,0.0,0.00021]
[1779146423569,51.45,76991.78,0.0,-1.0,0.0,0.00021]
[1779146428604,51.45,76992.55,0.0,-1.0,0.0,0.00021]
[1779146432632,51.45,76991.93,0.0,-1.0,0.0,0.0002]
[1779146435653,51.45,76990.02,0.0,-1.0,0.0,0.0002]
[1779146436660,51.45,76986.78,0.0,-1.0,0.0,0.0002]
[1779146438674,51.45,76985.01,0.0,-1.0,0.0,0.0002]
[1779146439682,51.45,76983.46,0.0,-1.0,0.0,0.0002]
[1779146444716,51.45,76980.94,0.0,-1.0,0.0,0.0002]
[1779146446730,51.45,76978.52,0.0,-1.0,0.0,0.00019]
[1779146448744,51.45,76977.3,0.0,-1.0,0.0,0.00019]
[1779146449751,51.45,76975.02,0.0,-1.0,0.0,0.00019]
[1779146451765,51.45,76973.87,0.0,-1.0,0.0,0.00019]
[1779146456800,51.45,76974.08,0.0,-1.0,0.0,0.00019]
[1779146461839,51.45,76974.67,0.0,-1.0,0.0,0.00019]
[1779146466872,51.45,76974.9,0.0,-1.0,0.0,0.00019]
[1779146471907,51.45,76977.81,0.0,-1.0,0.0,0.00019]
[1779146476942,51.45,76977.86,0.0,-1.0,0.0,0.00019]
[1779146481977,51.45,76977.64,0.0,-1.0,0.0,0.00019]
[1779146487012,51.45,76978.02,0.0,-1.0,0.0,0.00019]
[1779146491059,51.45,76978.1,0.0,-1.0,0.0,0.00019]
[1779146492066,51.45,76983.43,0.0,-1.0,0.0,0.00019]
[1779146493073,51.45,76985.29,0.0,-1.0,0.0,0.00019]
[1779146498108,51.45,76985.74,0.0,-1.0,0.0,0.0002]
[1779146502136,51.45,76987.7,0.0,-1.0,0.0,0.0002]
[1779146503143,51.45,76990.56,0.0,-1.0,0.0,0.0002]
[1779146508178,51.45,76990.02,0.0,-1.0,0.0,0.0002]
[1779146518249,51.45,76989.9,0.0,-1.0,0.0,0.0002]
[1779146523286,51.45,76989.98,0.0,-1.0,0.0,0.0002]
[1779146528321,51.45,76990.03,0.0,-1.0,0.0,0.0002]
[1779146533357,51.45,76989.89,0.0,-1.0,0.0,0.0002]
[1779146538392,51.45,76991.72,0.0,-1.0,0.0,0.0002]
[1779146543427,51.45,76991.79,0.0,-1.0,0.0,0.0002]
[1779146549469,51.45,76991.71,0.0,-1.0,0.0,0.0002]
[1779146551483,51.45,76991.86,0.0,-1.0,0.0,0.0002]
[1779146556518,51.45,76992.45,0.0,-1.0,0.0,0.0002]
[1779146561553,51.45,76992.44,0.0,-1.0,0.0,0.0002]
[1779146568603,51.45,76992.51,0.0,-1.0,0.0,0.0002]
[1779146573638,51.45,76992.45,0.0,-1.0,0.0,0.0002]
[1779146583708,51.45,76992.41,0.0,-1.0,0.0,0.0002]
[1779146588743,51.45,76992.16,0.0,-1.0,0.0,0.0002]
[1779146593779,51.45,76991.91,0.0,-1.0,0.0,0.0002]
[1779146596800,51.45,76998.05,0.0,-1.0,0.0,0.0002]
[1779146597808,51.45,77002.21,0.0,-1.0,0.0,0.0002]
[1779146598814,51.45,77004.0,0.0,-1.0,0.0,0.0002]
[1779146604856,51.45,77003.66,0.0,-1.0,0.0,0.0002]
[1779146609891,51.45,77003.77,0.0,-1.0,0.0,0.0002]
[1779146610898,51.45,77001.14,0.0,-1.0,0.0,0.0002]
[1779146611905,51.45,76994.01,0.0,-1.0,0.0,0.00019]
[1779146612912,51.45,76990.48,0.0,-1.0,0.0,0.00019]
[1779146617947,51.45,76990.13,0.0,-1.0,0.0,0.00019]
[1779146621976,51.45,76995.35,0.0,-1.0,0.0,0.00019]
[1779146622983,51.45,76999.61,0.0,-1.0,0.0,0.0002]
[1779146624999,51.45,77001.43,0.0,-1.0,0.0,0.0002]
[1779146630035,51.45,77002.79,0.0,-1.0,0.0,0.0002]
[1779146635070,51.45,77002.63,0.0,-1.0,0.0,0.0002]
[1779146636077,51.45,77001.06,0.0,-1.0,0.0,0.0002]
[1779146641112,51.45,77000.16,0.0,-1.0,0.0,0.0002]
[1779146646147,51.45,77000.18,0.0,-1.0,0.0,0.0002]
[1779146651182,51.45,76999.55,0.0,-1.0,0.0,0.0002]
[1779146652189,51.45,76997.48,0.0,-1.0,0.0,0.0002]
[1779146653196,51.45,76994.61,0.0,-1.0,0.0,0.00019]
[1779146655210,51.45,76993.12,0.0,-1.0,0.0,0.00019]
[1779146661252,51.45,76993.49,0.0,-1.0,0.0,0.00019]
[1779146666287,51.45,76993.59,0.0,-1.0,0.0,0.00019]
[1779146669308,51.45,76995.02,0.0,-1.0,0.0,0.00019]
[1779146671322,51.45,76995.64,0.0,-1.0,0.0,0.00019]
[1779146672331,51.45,76996.85,0.0,-1.0,0.0,0.00019]
[1779146677364,51.45,76996.97,0.0,-1.0,0.0,0.00019]
[1779146682399,51.45,76997.03,0.0,-1.0,0.0,0.00019]
[1779146687434,51.45,76997.33,0.0,-1.0,0.0,0.00019]
[1779146692469,51.45,76997.31,0.0,-1.0,0.0,0.00019]
[1779146697504,51.45,76996.83,0.0,-1.0,0.0,0.00019]
[1779146702539,51.45,76995.66,0.0,-1.0,0.0,0.00019]
[1779146707574,51.45,76994.18,0.0,-1.0,0.0,0.00019]
[1779146708581,51.45,76993.05,0.0,-1.0,0.0,0.00019]
[1779146713616,51.45,76993.18,0.0,-1.0,0.0,0.00019]
[1779146718651,51.45,76993.24,0.0,-1.0,0.0,0.00019]
[1779146720665,51.45,76995.0,0.0,-1.0,0.0,0.00019]
[1779146726707,51.45,76994.99,0.0,-1.0,0.0,0.00019]
[1779146731742,51.45,76994.79,0.0,-1.0,0.0,0.00018]
[1779146736777,51.45,76994.98,0.0,-1.0,0.0,0.00018]
[1779146741812,51.45,76994.88,0.0,-1.0,0.0,0.00018]
[1779146746850,51.45,76994.6,0.0,-1.0,0.0,0.00018]
[1779146751885,51.45,76994.59,0.0,-1.0,0.0,0.00018]
[1779146753899,51.45,76996.19,0.0,-1.0,0.0,0.00019]
[1779146758934,51.45,76996.98,0.0,-1.0,0.0,0.00019]
[1779146763971,51.45,76997.72,0.0,-1.0,0.0,0.00019]
[1779146764978,51.45,77003.74,0.0,-1.0,0.0,0.00019]
[1779146765985,51.45,77007.02,0.0,-1.0,0.0,0.00019]
[1779146771020,51.45,77006.37,0.0,-1.0,0.0,0.00019]
[1779146773034,51.45,77008.17,0.0,-1.0,0.0,0.00019]
[1779146775417,51.45,77008.39,0.0,-1.0,0.0,0.00019]
[1779146776828,51.45,77008.39,0.0,-1.0,0.0,0.00019]
[1779146779076,51.45,77005.95,0.0,-1.0,0.0,0.00019]
[1779146780083,51.45,77002.09,0.0,-1.0,0.0,0.00019]
[1779146785118,51.45,77003.23,0.0,-1.0,0.0,0.00019]
[1779146790153,51.45,77003.87,0.0,-1.0,0.0,0.00019]
[1779146791160,51.45,77003.57,0.0,-1.0,0.0,0.00019]
[1779146797207,51.45,77003.79,0.0,-1.0,0.0,0.00019]
[1779146803253,51.45,77004.06,0.0,-1.0,0.0,0.00019]
[1779146809291,51.45,77003.35,0.0,-1.0,0.0,0.00019]
[1779146814326,51.45,77003.75,0.0,-1.0,0.0,0.00019]
[1779146824396,51.45,77004.9,0.0,-1.0,0.0,0.00019]
[1779146829431,51.45,77004.9,0.0,-1.0,0.0,0.00019]
[1779146831445,51.45,77003.13,0.0,-1.0,0.0,0.00019]
[1779146836480,51.45,77004.27,0.0,-1.0,0.0,0.00019]
[1779146841515,51.45,77004.08,0.0,-1.0,0.0,0.00019]
[1779146847557,51.45,77003.36,0.0,-1.0,0.0,0.00019]
[1779146853601,51.45,77003.62,0.0,-1.0,0.0,0.00018]
[1779146858634,51.45,77004.02,0.0,-1.0,0.0,0.00018]
[1779146863669,51.45,77004.36,0.0,-1.0,0.0,0.00018]
[1779146868704,51.45,77004.92,0.0,-1.0,0.0,0.00018]
[1779146873739,51.45,77004.58,0.0,-1.0,0.0,0.00018]
[1779146878774,51.45,77005.09,0.0,-1.0,0.0,0.00018]
[1779146883810,51.45,77004.68,0.0,-1.0,0.0,0.00018]
[1779146888844,51.45,77004.81,0.0,-1.0,0.0,0.00018]
[1779146890858,51.45,77005.91,0.0,-1.0,0.0,0.00018]
[1779146897907,51.45,77005.74,0.0,-1.0,0.0,0.00018]
[1779146902943,51.45,77005.62,0.0,-1.0,0.0,0.00018]
[1779146904957,51.45,77003.97,0.0,-1.0,0.0,0.00018]
[1779146909419,51.45,77003.81,0.0,-1.0,0.0,0.00018]
[1779146911323,51.45,77003.95,0.0,-1.0,0.0,0.00018]
[1779146911414,51.45,77003.8,0.0,-1.0,0.0,0.00018]
[1779146911461,51.45,77003.8,0.0,-1.0,0.0,0.00018]
[1779146911568,51.45,77003.8,0.0,-1.0,0.0,0.00018]
[1779146916038,51.45,77004.99,0.0,-1.0,0.0,0.00018]
[1779146917892,51.45,77005.24,0.0,-1.0,0.0,0.00018]
[1779146918063,51.45,77005.24,0.0,-1.0,0.0,0.00018]
[1779146918139,51.45,77005.24,0.0,-1.0,0.0,0.00018]
[1779146918264,51.45,77005.24,0.0,-1.0,0.0,0.00018]
[1779146918312,51.45,77005.24,0.0,-1.0,0.0,0.00018]
[1779146918335,51.45,77005.63,0.0,-1.0,0.0,0.00018]
[1779146919059,51.45,77007.14,0.0,-1.0,0.0,0.00018]
[1779146922080,51.45,77008.21,0.0,-1.0,0.0,0.00018]
[1779146926108,51.45,77006.23,0.0,-1.0,0.0,0.00018]
[1779146927115,51.45,77004.0,0.0,-1.0,0.0,0.00018]
[1779146928174,51.45,77004.0,0.0,-1.0,0.0,0.00018]
[1779146928308,51.45,77004.0,0.0,-1.0,0.0,0.00018]
[1779146928394,51.45,77003.68,0.0,-1.0,0.0,0.00018]
[1779146928803,51.45,77003.68,0.0,-1.0,0.0,0.00018]
[1779146928811,51.45,77003.68,0.0,-1.0,0.0,0.00018]
[1779146928924,51.45,77003.68,0.0,-1.0,0.0,0.00018]
[1779146929062,51.45,77003.68,0.0,-1.0,0.0,0.00018]
[1779146934330,51.45,77003.96,0.0,-1.0,0.0,0.00018]
[1779146934410,51.45,77003.34,0.0,-1.0,0.0,0.00018]
[1779146934559,51.45,77003.34,0.0,-1.0,0.0,0.00018]
[1779146934808,51.45,77003.34,0.0,-1.0,0.0,0.00018]
[1779146934893,51.45,77003.34,0.0,-1.0,0.0,0.00018]
[1779146935061,51.45,77003.34,0.0,-1.0,0.0,0.00018]
[1779146940206,51.45,77003.66,0.0,-1.0,0.0,0.00018]
[1779146945241,51.45,77003.43,0.0,-1.0,0.0,0.00018]
[1779146946248,51.45,77005.31,0.0,-1.0,0.0,0.00018]
[1779146947083,51.45,77005.31,0.0,-1.0,0.0,0.00018]
[1779146947309,51.45,77005.31,0.0,-1.0,0.0,0.00018]
[1779146947389,51.45,77007.5,0.0,-1.0,0.0,0.00018]
[1779146947796,51.45,77007.5,0.0,-1.0,0.0,0.00018]
[1779146947810,51.45,77007.5,0.0,-1.0,0.0,0.00018]
[1779146947927,51.45,77007.5,0.0,-1.0,0.0,0.00018]
[1779146948063,51.45,77007.5,0.0,-1.0,0.0,0.00018]
[1779146950277,51.45,77014.11,0.0,-1.0,0.0,0.00019]
[1779146951284,51.45,77020.58,0.0,-1.0,0.0,0.00019]
[1779146951978,51.45,77020.58,0.0,-1.0,0.0,0.00019]
[1779146952059,51.45,77020.58,0.0,-1.0,0.0,0.00019]
[1779146952445,51.45,77020.58,0.0,-1.0,0.0,0.00019]
[1779146952291,51.45,77020.12,0.0,-1.0,0.0,0.00019]
[1779146952530,51.45,77020.12,0.0,-1.0,0.0,0.00019]
[1779146952562,51.45,77020.12,0.0,-1.0,0.0,0.00019]
[1779146954306,51.45,77015.51,0.0,-1.0,0.0,0.00019]
[1779146955313,51.45,77013.28,0.0,-1.0,0.0,0.00019]
[1779146960257,51.45,77013.19,0.0,-1.0,0.0,0.00019]
[1779146960308,51.45,77013.19,0.0,-1.0,0.0,0.00019]
[1779146960348,51.45,77012.05,0.0,-1.0,0.0,0.00018]
[1779146960910,51.45,77012.05,0.0,-1.0,0.0,0.00018]
[1779146960926,51.45,77012.05,0.0,-1.0,0.0,0.00018]
[1779146961063,51.45,77012.05,0.0,-1.0,0.0,0.00018]
[1779146961355,51.45,77010.77,0.0,-1.0,0.0,0.00018]
[1779146966390,51.45,77010.56,0.0,-1.0,0.0,0.00018]
[1779146970418,51.45,77008.7,0.0,-1.0,0.0,0.00018]
[1779146971077,51.45,77008.7,0.0,-1.0,0.0,0.00018]
[1779146971308,51.45,77008.7,0.0,-1.0,0.0,0.00018]
[1779146971425,51.45,77008.0,0.0,-1.0,0.0,0.00018]
[1779146971693,51.45,77008.0,0.0,-1.0,0.0,0.00018]
[1779146971782,51.45,77008.0,0.0,-1.0,0.0,0.00018]
[1779146971808,51.45,77008.0,0.0,-1.0,0.0,0.00018]
[1779146977467,51.45,77008.16,0.0,-1.0,0.0,0.00018]
[1779146980283,51.45,77007.25,0.0,-1.0,0.0,0.00018]
[1779146980308,51.45,77007.25,0.0,-1.0,0.0,0.00018]
[1779146980488,51.45,77004.46,0.0,-1.0,0.0,0.00018]
[1779146981020,51.45,77004.46,0.0,-1.0,0.0,0.00018]
[1779146981064,51.45,77004.46,0.0,-1.0,0.0,0.00018]
[1779146981081,51.45,77004.46,0.0,-1.0,0.0,0.00018]
[1779146981312,51.45,77004.46,0.0,-1.0,0.0,0.00018]
[1779146981495,51.45,77003.07,0.0,-1.0,0.0,0.00017]
[1779146987216,51.45,77003.12,0.0,-1.0,0.0,0.00017]
[1779146987310,51.45,77003.12,0.0,-1.0,0.0,0.00017]
[1779146987389,51.45,77003.21,0.0,-1.0,0.0,0.00017]
[1779146987571,51.45,77003.21,0.0,-1.0,0.0,0.00017]
[1779146987680,51.45,77003.21,0.0,-1.0,0.0,0.00017]
[1779146987811,51.45,77003.21,0.0,-1.0,0.0,0.00017]
[1779146992572,51.45,76996.86,0.0,-1.0,0.0,0.00017]
[1779146994120,51.45,76996.86,0.0,-1.0,0.0,0.00017]
[1779146994308,51.45,76996.86,0.0,-1.0,0.0,0.00017]
[1779146994410,51.45,76993.34,0.0,-1.0,0.0,0.00017]
[1779146994746,51.45,76993.34,0.0,-1.0,0.0,0.00017]
[1779146994809,51.45,76993.34,0.0,-1.0,0.0,0.00017]
[1779146994855,51.45,76993.34,0.0,-1.0,0.0,0.00017]
[1779146995059,51.45,76993.34,0.0,-1.0,0.0,0.00017]
[1779146995158,51.45,76991.96,0.0,-1.0,0.0,0.00017]
[1779146995593,51.45,76990.65,0.0,-1.0,0.0,0.00017]
[1779146996600,51.45,76989.19,0.0,-1.0,0.0,0.00017]
[1779146997607,51.45,76987.08,0.0,-1.0,0.0,0.00016]
[1779146998713,51.45,76987.08,0.0,-1.0,0.0,0.00016]
[1779146998808,51.45,76987.08,0.0,-1.0,0.0,0.00016]
[1779146998814,51.45,76985.5,0.0,-1.0,0.0,0.00016]
[1779146999621,51.45,76984.25,0.0,-1.0,0.0,0.00016]
[1779147000628,51.45,76980.29,0.0,-1.0,0.0,0.00016]
[1779147001643,51.45,76976.54,0.0,-1.0,0.0,0.00016]
[1779147002649,51.45,76970.37,0.0,-1.0,0.0,0.00015]
[1779147004149,51.45,76970.37,0.0,-1.0,0.0,0.00015]
[1779147004217,51.45,76970.37,0.0,-1.0,0.0,0.00015]
[1779147004312,51.45,76970.37,0.0,-1.0,0.0,0.00015]
[1779147004318,51.45,76969.04,0.0,-1.0,0.0,0.00015]
[1779147009698,51.45,76969.37,0.0,-1.0,0.0,0.00015]
[1779147010705,51.45,76971.95,0.0,-1.0,0.0,0.00015]
[1779147013177,51.45,76972.71,0.0,-1.0,0.0,0.00016]
[1779147013308,51.45,76972.71,0.0,-1.0,0.0,0.00016]
[1779147013395,51.45,76977.42,0.0,-1.0,0.0,0.00016]
[1779147013772,51.45,76977.42,0.0,-1.0,0.0,0.00016]
[1779147013808,51.45,76977.42,0.0,-1.0,0.0,0.00016]
[1779147013988,51.45,76977.42,0.0,-1.0,0.0,0.00016]
[1779147014061,51.45,76977.42,0.0,-1.0,0.0,0.00016]
[1779147014068,51.45,76979.6,0.0,-1.0,0.0,0.00016]
[1779147019768,51.45,76980.03,0.0,-1.0,0.0,0.00016]
[1779147024840,51.45,76979.96,0.0,-1.0,0.0,0.00016]
[1779147025061,51.45,76979.96,0.0,-1.0,0.0,0.00016]
[1779147025115,51.45,76978.9,0.0,-1.0,0.0,0.00016]
[1779147025639,51.45,76978.9,0.0,-1.0,0.0,0.00016]
[1779147025692,51.45,76978.9,0.0,-1.0,0.0,0.00016]
[1779147025813,51.45,76978.9,0.0,-1.0,0.0,0.00016]
[1779147032859,51.45,76978.76,0.0,-1.0,0.0,0.00016]
[1779147037894,51.45,76978.73,0.0,-1.0,0.0,0.00016]
[1779147042929,51.45,76978.05,0.0,-1.0,0.0,0.00016]
[1779147046013,51.45,76978.13,0.0,-1.0,0.0,0.00016]
[1779147046065,51.45,76978.13,0.0,-1.0,0.0,0.00016]
[1779147046166,51.45,76978.19,0.0,-1.0,0.0,0.00016]
[1779147046809,51.45,76978.19,0.0,-1.0,0.0,0.00016]
[1779147046936,51.45,76978.19,0.0,-1.0,0.0,0.00016]
[1779147047061,51.45,76978.19,0.0,-1.0,0.0,0.00016]
[1779147052999,51.45,76977.65,0.0,-1.0,0.0,0.00015]
[1779147056979,51.45,76977.57,0.0,-1.0,0.0,0.00015]
[1779147057058,51.45,76977.57,0.0,-1.0,0.0,0.00015]
[1779147057080,51.45,76977.55,0.0,-1.0,0.0,0.00015]
[1779147057645,51.45,76977.55,0.0,-1.0,0.0,0.00015]
[1779147057792,51.45,76977.55,0.0,-1.0,0.0,0.00015]
[1779147057809,51.45,76977.55,0.0,-1.0,0.0,0.00015]
[1779147059041,51.45,76974.95,0.0,-1.0,0.0,0.00015]
[1779147064236,51.45,76974.82,0.0,-1.0,0.0,0.00015]
[1779147064313,51.45,76974.82,0.0,-1.0,0.0,0.00015]
[1779147064373,51.45,76974.73,0.0,-1.0,0.0,0.00015]
[1779147065161,51.45,76974.73,0.0,-1.0,0.0,0.00015]
[1779147065174,51.45,76974.73,0.0,-1.0,0.0,0.00015]
[1779147065310,51.45,76974.73,0.0,-1.0,0.0,0.00015]
[1779147071125,51.45,76974.19,0.0,-1.0,0.0,0.00015]
[1779147076160,51.45,76974.2,0.0,-1.0,0.0,0.00015]
[1779147078772,51.45,76974.38,0.0,-1.0,0.0,0.00015]
[1779147078810,51.45,76974.38,0.0,-1.0,0.0,0.00015]
[1779147079182,51.45,76969.34,0.0,-1.0,0.0,0.00015]
[1779147080189,51.45,76965.06,0.0,-1.0,0.0,0.00015]
[1779147080934,51.45,76965.06,0.0,-1.0,0.0,0.00015]
[1779147081059,51.45,76965.06,0.0,-1.0,0.0,0.00015]
[1779147081070,51.45,76965.06,0.0,-1.0,0.0,0.00015]
[1779147081316,51.45,76965.06,0.0,-1.0,0.0,0.00015]
[1779147082203,51.45,76962.19,0.0,-1.0,0.0,0.00015]
[1779147084217,51.45,76961.04,0.0,-1.0,0.0,0.00015]
[1779147085224,51.45,76962.19,0.0,-1.0,0.0,0.00015]
[1779147085820,51.45,76962.19,0.0,-1.0,0.0,0.00015]
[1779147086060,51.45,76962.19,0.0,-1.0,0.0,0.00015]
[1779147086306,51.45,76962.19,0.0,-1.0,0.0,0.00015]
[1779147086364,51.45,76962.19,0.0,-1.0,0.0,0.00015]
[1779147086565,51.45,76962.19,0.0,-1.0,0.0,0.00015]
[1779147086399,51.45,76961.76,0.0,-1.0,0.0,0.00015]
[1779147087238,51.45,76963.35,0.0,-1.0,0.0,0.00015]
[1779147088245,51.45,76971.02,0.0,-1.0,0.0,0.00015]
[1779147089252,51.45,76974.62,0.0,-1.0,0.0,0.00015]
[1779147090490,51.45,76974.62,0.0,-1.0,0.0,0.00015]
[1779147090560,51.45,76974.62,0.0,-1.0,0.0,0.00015]
[1779147090532,51.45,76975.02,0.0,-1.0,0.0,0.00015]
[1779147091022,51.45,76975.02,0.0,-1.0,0.0,0.00015]
[1779147091059,51.45,76975.02,0.0,-1.0,0.0,0.00015]
[1779147091138,51.45,76975.02,0.0,-1.0,0.0,0.00015]
[1779147091309,51.45,76975.02,0.0,-1.0,0.0,0.00015]
[1779147091373,51.45,76975.02,0.0,-1.0,0.0,0.00015]
[1779147094287,51.45,76977.56,0.0,-1.0,0.0,0.00015]
[1779147095257,51.45,76977.56,0.0,-1.0,0.0,0.00015]
[1779147095309,51.45,76977.56,0.0,-1.0,0.0,0.00015]
[1779147095451,51.45,76977.56,0.0,-1.0,0.0,0.00015]
[1779147095562,51.45,76977.56,0.0,-1.0,0.0,0.00015]
[1779147095572,51.45,76977.56,0.0,-1.0,0.0,0.00015]
[1779147095620,51.45,76979.56,0.0,-1.0,0.0,0.00015]
[1779147096301,51.45,76982.28,0.0,-1.0,0.0,0.00015]
[1779147097308,51.45,76983.38,0.0,-1.0,0.0,0.00015]
[1779147099313,51.45,76983.79,0.0,-1.0,0.0,0.00015]
[1779147099443,51.45,76983.79,0.0,-1.0,0.0,0.00015]
[1779147103311,51.45,76983.56,0.0,-1.0,0.0,0.00015]
[1779147103707,51.45,76983.56,0.0,-1.0,0.0,0.00015]
[1779147105316,51.45,76983.56,0.0,-1.0,0.0,0.00015]
[1779147105448,51.45,76983.56,0.0,-1.0,0.0,0.00015]
[1779147109026,51.45,76983.56,0.0,-1.0,0.0,0.00015]
[1779147109057,51.45,76983.56,0.0,-1.0,0.0,0.00015]
[1779147109313,51.45,76983.56,0.0,-1.0,0.0,0.00015]
[1779147109400,51.45,76983.56,0.0,-1.0,0.0,0.00015]
[1779147109735,51.45,76983.56,0.0,-1.0,0.0,0.00015]
[1779147110399,51.45,76986.87,0.0,-1.0,0.0,0.00016]
[1779147111314,51.45,76986.87,0.0,-1.0,0.0,0.00016]
[1779147111568,51.45,76986.87,0.0,-1.0,0.0,0.00016]
[1779147112413,51.45,76987.62,0.0,-1.0,0.0,0.00016]
[1779147113314,51.45,76987.62,0.0,-1.0,0.0,0.00016]
[1779147113401,51.45,76987.62,0.0,-1.0,0.0,0.00016]
[1779147115529,51.45,76988.24,0.0,-1.0,0.0,0.00016]
[1779147115558,51.45,76988.24,0.0,-1.0,0.0,0.00016]
[1779147115537,51.45,76988.28,0.0,-1.0,0.0,0.00016]
[1779147116441,51.45,76988.35,0.0,-1.0,0.0,0.00016]
[1779147117317,51.45,76988.35,0.0,-1.0,0.0,0.00016]
[1779147117393,51.45,76988.35,0.0,-1.0,0.0,0.00016]
[1779147121314,51.45,76988.32,0.0,-1.0,0.0,0.00016]
[1779147121478,51.45,76988.32,0.0,-1.0,0.0,0.00016]
[1779147122486,51.45,76992.58,0.0,-1.0,0.0,0.00016]
[1779147123313,51.45,76992.58,0.0,-1.0,0.0,0.00016]
[1779147123335,51.45,76992.58,0.0,-1.0,0.0,0.00016]
[1779147123493,51.45,76996.25,0.0,-1.0,0.0,0.00016]
[1779147125507,51.45,76992.72,0.0,-1.0,0.0,0.00016]
[1779147126514,51.45,76991.99,0.0,-1.0,0.0,0.00016]
[1779147127224,51.45,76991.99,0.0,-1.0,0.0,0.00016]
[1779147127236,51.45,76991.99,0.0,-1.0,0.0,0.00016]
[1779147127312,51.45,76991.99,0.0,-1.0,0.0,0.00016]
[1779147127365,51.45,76991.99,0.0,-1.0,0.0,0.00016]
[1779147127521,51.45,76988.6,0.0,-1.0,0.0,0.00016]
[1779147128530,51.45,76986.79,0.0,-1.0,0.0,0.00016]
[1779147130544,51.45,76984.27,0.0,-1.0,0.0,0.00016]
[1779147131239,51.45,76984.27,0.0,-1.0,0.0,0.00016]
[1779147131314,51.45,76984.27,0.0,-1.0,0.0,0.00016]
[1779147131551,51.45,76984.26,0.0,-1.0,0.0,0.00016]
[1779147131679,51.45,76984.26,0.0,-1.0,0.0,0.00016]
[1779147133313,51.45,76983.5,0.0,-1.0,0.0,0.00015]
[1779147133401,51.45,76983.5,0.0,-1.0,0.0,0.00015]
[1779147133679,51.45,76983.46,0.0,-1.0,0.0,0.00015]
[1779147133807,51.45,76983.46,0.0,-1.0,0.0,0.00015]
[1779147134177,51.45,76983.46,0.0,-1.0,0.0,0.00015]
[1779147139607,51.45,76982.73,0.0,-1.0,0.0,0.00015]
[1779147140086,51.45,76982.73,0.0,-1.0,0.0,0.00015]
[1779147140311,51.45,76982.73,0.0,-1.0,0.0,0.00015]
[1779147140614,51.45,76982.64,0.0,-1.0,0.0,0.00015]
[1779147145649,51.45,76982.44,0.0,-1.0,0.0,0.00015]
[1779147146264,51.45,76982.44,0.0,-1.0,0.0,0.00015]
[1779147146310,51.45,76982.44,0.0,-1.0,0.0,0.00015]
[1779147146454,51.45,76982.44,0.0,-1.0,0.0,0.00015]
[1779147146558,51.45,76982.44,0.0,-1.0,0.0,0.00015]
[1779147149497,51.45,76982.4,0.0,-1.0,0.0,0.00015]
[1779147149558,51.45,76982.4,0.0,-1.0,0.0,0.00015]
[1779147149677,51.45,76970.63,0.0,-1.0,0.0,0.00015]
[1779147149785,51.45,76970.63,0.0,-1.0,0.0,0.00015]
[1779147149807,51.45,76970.63,0.0,-1.0,0.0,0.00015]
[1779147150098,51.45,76970.63,0.0,-1.0,0.0,0.00015]
[1779147150105,51.45,76970.63,0.0,-1.0,0.0,0.00015]
[1779147150684,51.45,76965.59,0.0,-1.0,0.0,0.00014]
[1779147152060,51.45,76965.59,0.0,-1.0,0.0,0.00014]
[1779147152185,51.45,76965.59,0.0,-1.0,0.0,0.00014]
[1779147152267,51.45,76963.34,0.0,-1.0,0.0,0.00014]
[1779147154398,51.45,76962.42,0.0,-1.0,0.0,0.00014]
[1779147154654,51.45,76962.42,0.0,-1.0,0.0,0.00014]
[1779147154438,51.45,76956.59,0.0,-1.0,0.0,0.00014]
[1779147154712,51.45,76955.26,0.0,-1.0,0.0,0.00014]
[1779147156380,51.45,76955.26,0.0,-1.0,0.0,0.00014]
[1779147156559,51.45,76955.26,0.0,-1.0,0.0,0.00014]
[1779147156581,51.45,76954.43,0.0,-1.0,0.0,0.00014]
[1779147159747,51.45,76952.73,0.0,-1.0,0.0,0.00013]
[1779147161761,51.45,76950.16,0.0,-1.0,0.0,0.00013]
[1779147164292,51.45,76947.51,0.0,-1.0,0.0,0.00013]
[1779147168846,51.45,76947.49,0.0,-1.0,0.0,0.00013]
[1779147169057,51.45,76947.49,0.0,-1.0,0.0,0.00013]
[1779147169128,51.45,76947.19,0.0,-1.0,0.0,0.00013]
[1779147170824,51.45,76945.73,0.0,-1.0,0.0,0.00013]
[1779147175859,51.45,76944.84,0.0,-1.0,0.0,0.00013]
[1779147177873,51.45,76943.64,0.0,-1.0,0.0,0.00013]
[1779147178880,51.45,76942.28,0.0,-1.0,0.0,0.00013]
[1779147179887,51.45,76940.27,0.0,-1.0,0.0,0.00013]
[1779147184922,51.45,76940.25,0.0,-1.0,0.0,0.00013]
[1779147189957,51.45,76941.1,0.0,-1.0,0.0,0.00013]
[1779147191971,51.45,76943.05,0.0,-1.0,0.0,0.00013]
[1779147194992,51.45,76940.32,0.0,-1.0,0.0,0.00013]
[1779147198013,51.45,76942.56,0.0,-1.0,0.0,0.00013]
[1779147201037,51.45,76941.15,0.0,-1.0,0.0,0.00013]
[1779147203051,51.45,76942.57,0.0,-1.0,0.0,0.00013]
[1779147204058,51.45,76944.31,0.0,-1.0,0.0,0.00013]
[1779147206072,51.45,76945.65,0.0,-1.0,0.0,0.00013]
[1779147210100,51.45,76947.91,0.0,-1.0,0.0,0.00013]
[1779147211107,51.45,76947.88,0.0,-1.0,0.0,0.00013]
[1779147216142,51.45,76948.38,0.0,-1.0,0.0,0.00013]
[1779147221178,51.45,76947.16,0.0,-1.0,0.0,0.00013]
[1779147226213,51.45,76948.47,0.0,-1.0,0.0,0.00013]
[1779147231248,51.45,76949.03,0.0,-1.0,0.0,0.00013]
[1779147239304,51.45,76949.32,0.0,-1.0,0.0,0.00013]
[1779147242325,51.45,76954.0,0.0,-1.0,0.0,0.00013]
[1779147243332,51.45,76960.91,0.0,-1.0,0.0,0.00014]
[1779147245346,51.45,76955.15,0.0,-1.0,0.0,0.00013]
[1779147246353,51.45,76947.75,0.0,-1.0,0.0,0.00013]
[1779147247360,51.45,76948.87,0.0,-1.0,0.0,0.00013]
[1779147248367,51.45,76944.45,0.0,-1.0,0.0,0.00013]
[1779147249374,51.45,76941.64,0.0,-1.0,0.0,0.00013]
[1779147250381,51.45,76940.17,0.0,-1.0,0.0,0.00013]
[1779147254409,51.45,76937.94,0.0,-1.0,0.0,0.00012]
[1779147259444,51.45,76940.56,0.0,-1.0,0.0,0.00013]
[1779147260451,51.45,76942.86,0.0,-1.0,0.0,0.00013]
[1779147265486,51.45,76943.88,0.0,-1.0,0.0,0.00013]
[1779147270521,51.45,76942.57,0.0,-1.0,0.0,0.00013]
[1779147271529,51.45,76942.5,0.0,-1.0,0.0,0.00012]
[1779147273544,51.45,76947.8,0.0,-1.0,0.0,0.00013]
[1779147274549,51.45,76955.73,0.0,-1.0,0.0,0.00013]
[1779147275556,51.45,76958.22,0.0,-1.0,0.0,0.00013]
[1779147280593,51.45,76958.62,0.0,-1.0,0.0,0.00013]
[1779147284619,51.45,76957.44,0.0,-1.0,0.0,0.00013]
[1779147290661,51.45,76960.37,0.0,-1.0,0.0,0.00013]
[1779147296703,51.45,76959.96,0.0,-1.0,0.0,0.00013]
[1779147301738,51.45,76955.76,0.0,-1.0,0.0,0.00013]
[1779147306773,51.45,76955.37,0.0,-1.0,0.0,0.00013]
[1779147308787,51.45,76957.76,0.0,-1.0,0.0,0.00013]
[1779147311808,51.45,76954.05,0.0,-1.0,0.0,0.00013]
[1779147312815,51.45,76951.82,0.0,-1.0,0.0,0.00013]
[1779147313012,51.45,76951.82,0.0,-1.0,0.0,0.00013]
[1779147313060,51.45,76951.82,0.0,-1.0,0.0,0.00013]
[1779147313822,51.45,76951.42,0.0,-1.0,0.0,0.00013]
[1779147314829,51.45,76950.16,0.0,-1.0,0.0,0.00013]
[1779147319865,51.45,76949.7,0.0,-1.0,0.0,0.00013]
[1779147325908,51.45,76949.87,0.0,-1.0,0.0,0.00013]
[1779147330943,51.45,76950.3,0.0,-1.0,0.0,0.00013]
[1779147331950,51.45,76953.28,0.0,-1.0,0.0,0.00013]
[1779147332957,51.45,76955.92,0.0,-1.0,0.0,0.00013]
[1779147337992,51.45,76956.56,0.0,-1.0,0.0,0.00013]
[1779147343028,51.45,76952.11,0.0,-1.0,0.0,0.00013]
[1779147344035,51.45,76949.5,0.0,-1.0,0.0,0.00012]
[1779147349070,51.45,76950.16,0.0,-1.0,0.0,0.00012]
[1779147351084,51.45,76952.22,0.0,-1.0,0.0,0.00013]
[1779147352091,51.45,76954.73,0.0,-1.0,0.0,0.00013]
[1779147357126,51.45,76955.2,0.0,-1.0,0.0,0.00013]
[1779147362161,51.45,76955.8,0.0,-1.0,0.0,0.00013]
[1779147363170,51.45,76954.39,0.0,-1.0,0.0,0.00013]
[1779147364176,51.45,76958.03,0.0,-1.0,0.0,0.00013]
[1779147365183,51.45,76961.64,0.0,-1.0,0.0,0.00013]
[1779147367197,51.45,76959.7,0.0,-1.0,0.0,0.00013]
[1779147372232,51.45,76959.36,0.0,-1.0,0.0,0.00013]
[1779147374246,51.45,76961.53,0.0,-1.0,0.0,0.00013]
[1779147375253,51.45,76964.84,0.0,-1.0,0.0,0.00013]
[1779147380288,51.45,76965.13,0.0,-1.0,0.0,0.00013]
[1779147385323,51.45,76964.95,0.0,-1.0,0.0,0.00013]
[1779147390358,51.45,76964.76,0.0,-1.0,0.0,0.00013]
[1779147391365,51.45,76964.53,0.0,-1.0,0.0,0.00013]
[1779147396400,51.45,76964.29,0.0,-1.0,0.0,0.00013]
[1779147401435,51.45,76964.29,0.0,-1.0,0.0,0.00013]
[1779147406470,51.45,76964.56,0.0,-1.0,0.0,0.00013]
[1779147411506,51.45,76964.46,0.0,-1.0,0.0,0.00013]
[1779147416541,51.45,76965.23,0.0,-1.0,0.0,0.00013]
[1779147421576,51.45,76963.95,0.0,-1.0,0.0,0.00013]
[1779147426611,51.45,76970.32,0.0,-1.0,0.0,0.00013]
[1779147427618,51.45,76974.02,0.0,-1.0,0.0,0.00013]
[1779147429632,51.45,76975.19,0.0,-1.0,0.0,0.00013]
[1779147432653,51.45,76976.68,0.0,-1.0,0.0,0.00013]
[1779147434667,51.45,76978.95,0.0,-1.0,0.0,0.00014]
[1779147435674,51.45,76983.79,0.0,-1.0,0.0,0.00014]
[1779147440709,51.45,76984.51,0.0,-1.0,0.0,0.00014]
[1779147446751,51.45,76984.58,0.0,-1.0,0.0,0.00014]
[1779147449772,51.45,76986.74,0.0,-1.0,0.0,0.00014]
[1779147451786,51.45,76987.25,0.0,-1.0,0.0,0.00014]
[1779147457831,51.45,76987.35,0.0,-1.0,0.0,0.00014]
[1779147462866,51.45,76987.06,0.0,-1.0,0.0,0.00014]
[1779147467901,51.45,76984.0,0.0,-1.0,0.0,0.00014]
[1779147472936,51.45,76984.7,0.0,-1.0,0.0,0.00014]
[1779147474950,51.45,76986.24,0.0,-1.0,0.0,0.00014]
[1779147479985,51.45,76986.92,0.0,-1.0,0.0,0.00014]
[1779147487034,51.45,76986.9,0.0,-1.0,0.0,0.00014]
[1779147493077,51.45,76986.15,0.0,-1.0,0.0,0.00014]
[1779147496098,51.45,76987.69,0.0,-1.0,0.0,0.00014]
[1779147498112,51.45,76989.4,0.0,-1.0,0.0,0.00014]
[1779147500126,51.45,76994.45,0.0,-1.0,0.0,0.00014]
[1779147501133,51.45,76998.81,0.0,-1.0,0.0,0.00014]
[1779147506168,51.45,76999.11,0.0,-1.0,0.0,0.00014]
[1779147510196,51.45,76995.35,0.0,-1.0,0.0,0.00014]
[1779147511203,51.45,76992.69,0.0,-1.0,0.0,0.00014]
[1779147517245,51.45,76991.97,0.0,-1.0,0.0,0.00014]
[1779147523287,51.45,76992.87,0.0,-1.0,0.0,0.00014]
[1779147526308,51.45,76994.18,0.0,-1.0,0.0,0.00014]
[1779147534364,51.45,76994.06,0.0,-1.0,0.0,0.00014]
[1779147539399,51.45,76994.21,0.0,-1.0,0.0,0.00014]
[1779147544436,51.45,76994.51,0.0,-1.0,0.0,0.00014]
[1779147549469,51.45,76994.26,0.0,-1.0,0.0,0.00014]
[1779147550476,51.45,76990.03,0.0,-1.0,0.0,0.00014]
[1779147551483,51.45,76987.71,0.0,-1.0,0.0,0.00013]
[1779147556519,51.45,76987.13,0.0,-1.0,0.0,0.00013]
[1779147563568,51.45,76987.37,0.0,-1.0,0.0,0.00013]
[1779147567596,51.45,76990.35,0.0,-1.0,0.0,0.00014]
[1779147571624,51.45,76990.95,0.0,-1.0,0.0,0.00013]
[1779147577666,51.45,76991.02,0.0,-1.0,0.0,0.00013]
[1779147579680,51.45,76993.51,0.0,-1.0,0.0,0.00013]
[1779147584715,51.45,76994.27,0.0,-1.0,0.0,0.00013]
[1779147589750,51.45,76993.75,0.0,-1.0,0.0,0.00013]
[1779147594785,51.45,76994.28,0.0,-1.0,0.0,0.00013]
[1779147600828,51.45,76996.14,0.0,-1.0,0.0,0.00014]
[1779147601835,51.45,77000.9,0.0,-1.0,0.0,0.00014]
[1779147606870,51.45,77001.31,0.0,-1.0,0.0,0.00014]
[1779147607880,51.45,76997.86,0.0,-1.0,0.0,0.00014]
[1779147608885,51.45,76991.87,0.0,-1.0,0.0,0.00013]
[1779147609891,51.45,76989.54,0.0,-1.0,0.0,0.00013]
[1779147614926,51.45,76989.64,0.0,-1.0,0.0,0.00013]
[1779147619961,51.45,76989.74,0.0,-1.0,0.0,0.00013]
[1779147624996,51.45,76989.99,0.0,-1.0,0.0,0.00013]
[1779147630031,51.45,76989.92,0.0,-1.0,0.0,0.00013]
[1779147631038,51.45,76990.06,0.0,-1.0,0.0,0.00013]
[1779147636073,51.45,76995.5,0.0,-1.0,0.0,0.00013]
[1779147637080,51.45,77000.02,0.0,-1.0,0.0,0.00013]
[1779147642116,51.45,77000.62,0.0,-1.0,0.0,0.00013]
[1779147644130,51.45,77002.07,0.0,-1.0,0.0,0.00014]
[1779147649165,51.45,77001.4,0.0,-1.0,0.0,0.00013]
[1779147653193,51.45,77006.61,0.0,-1.0,0.0,0.00014]
[1779147654200,51.45,77008.15,0.0,-1.0,0.0,0.00014]
[1779147659235,51.45,77009.13,0.0,-1.0,0.0,0.00014]
[1779147664270,51.45,77007.95,0.0,-1.0,0.0,0.00014]
[1779147665258,51.45,77007.95,0.0,-1.0,0.0,0.00014]
[1779147665308,51.45,77007.95,0.0,-1.0,0.0,0.00014]
[1779147665409,51.45,77007.52,0.0,-1.0,0.0,0.00014]
[1779147669305,51.45,77008.72,0.0,-1.0,0.0,0.00014]
[1779147670312,51.45,77011.71,0.0,-1.0,0.0,0.00014]
[1779147671319,51.45,77013.86,0.0,-1.0,0.0,0.00014]
[1779147676354,51.45,77017.66,0.0,-1.0,0.0,0.00014]
[1779147677361,51.45,77020.8,0.0,-1.0,0.0,0.00015]
[1779147680382,51.45,77022.6,0.0,-1.0,0.0,0.00015]
[1779147685417,51.45,77023.45,0.0,-1.0,0.0,0.00015]
[1779147690452,51.45,77021.69,0.0,-1.0,0.0,0.00015]
[1779147691459,51.45,77022.42,0.0,-1.0,0.0,0.00014]
[1779147692466,51.45,77024.09,0.0,-1.0,0.0,0.00014]
[1779147694480,51.45,77025.54,0.0,-1.0,0.0,0.00014]
[1779147696494,51.45,77026.83,0.0,-1.0,0.0,0.00015]
[1779147697501,51.45,77028.33,0.0,-1.0,0.0,0.00015]
[1779147698508,51.45,77030.61,0.0,-1.0,0.0,0.00015]
[1779147703543,51.45,77031.34,0.0,-1.0,0.0,0.00015]
[1779147705557,51.45,77028.64,0.0,-1.0,0.0,0.00015]
[1779147710592,51.45,77029.48,0.0,-1.0,0.0,0.00015]
[1779147713613,51.45,77030.91,0.0,-1.0,0.0,0.00015]
[1779147718649,51.45,77030.87,0.0,-1.0,0.0,0.00015]
[1779147720662,51.45,77029.05,0.0,-1.0,0.0,0.00015]
[1779147725698,51.45,77028.97,0.0,-1.0,0.0,0.00015]
[1779147730733,51.45,77038.5,0.0,-1.0,0.0,0.00015]
[1779147731740,51.45,77044.58,0.0,-1.0,0.0,0.00016]
[1779147733754,51.45,77043.38,0.0,-1.0,0.0,0.00015]
[1779147738789,51.45,77045.28,0.0,-1.0,0.0,0.00016]
[1779147743824,51.45,77045.6,0.0,-1.0,0.0,0.00016]
[1779147748859,51.45,77045.85,0.0,-1.0,0.0,0.00016]
[1779147751880,51.45,77046.53,0.0,-1.0,0.0,0.00015]
[1779147756616,51.45,77047.19,0.0,-1.0,0.0,0.00015]
[1779147756807,51.45,77047.19,0.0,-1.0,0.0,0.00015]
[1779147756915,51.45,77046.82,0.0,-1.0,0.0,0.00015]
[1779147761950,51.45,77046.83,0.0,-1.0,0.0,0.00015]
[1779147766985,51.45,77047.22,0.0,-1.0,0.0,0.00015]
[1779147772021,51.45,77046.99,0.0,-1.0,0.0,0.00015]
[1779147777061,51.45,77043.84,0.0,-1.0,0.0,0.00015]
[1779147778068,51.45,77042.51,0.0,-1.0,0.0,0.00015]
[1779147781089,51.45,77044.56,0.0,-1.0,0.0,0.00015]
[1779147786124,51.45,77043.62,0.0,-1.0,0.0,0.00015]
[1779147791160,51.45,77043.74,0.0,-1.0,0.0,0.00015]
[1779147792167,51.45,77042.49,0.0,-1.0,0.0,0.00015]
[1779147793174,51.45,77041.15,0.0,-1.0,0.0,0.00015]
[1779147798212,51.45,77041.17,0.0,-1.0,0.0,0.00015]
[1779147803247,51.45,77041.32,0.0,-1.0,0.0,0.00015]
[1779147806268,51.45,77036.89,0.0,-1.0,0.0,0.00015]
[1779147807275,51.45,77034.54,0.0,-1.0,0.0,0.00015]
[1779147811303,51.45,77034.7,0.0,-1.0,0.0,0.00014]
[1779147816338,51.45,77034.75,0.0,-1.0,0.0,0.00014]
[1779147821373,51.45,77034.63,0.0,-1.0,0.0,0.00014]
[1779147824394,51.45,77037.19,0.0,-1.0,0.0,0.00014]
[1779147825401,51.45,77038.76,0.0,-1.0,0.0,0.00015]
[1779147831026,51.45,77039.34,0.0,-1.0,0.0,0.00015]
[1779147831443,51.45,77041.21,0.0,-1.0,0.0,0.00015]
[1779147832450,51.45,77042.66,0.0,-1.0,0.0,0.00015]
[1779147837485,51.45,77042.55,0.0,-1.0,0.0,0.00015]
[1779147842520,51.45,77041.78,0.0,-1.0,0.0,0.00015]
[1779147844225,51.45,77041.78,0.0,-1.0,0.0,0.00015]
[1779147844308,51.45,77041.78,0.0,-1.0,0.0,0.00015]
[1779147844383,51.45,77043.2,0.0,-1.0,0.0,0.00015]
[1779147845541,51.45,77049.13,0.0,-1.0,0.0,0.00015]
[1779147846548,51.45,77050.88,0.0,-1.0,0.0,0.00015]
[1779147848563,51.45,77052.59,0.0,-1.0,0.0,0.00015]
[1779147853598,51.45,77052.03,0.0,-1.0,0.0,0.00015]
[1779147857626,51.45,77060.57,0.0,-1.0,0.0,0.00016]
[1779147858636,51.45,77066.65,0.0,-1.0,0.0,0.00016]
[1779147859642,51.45,77067.17,0.0,-1.0,0.0,0.00016]
[1779147863670,51.45,77068.76,0.0,-1.0,0.0,0.00016]
[1779147864677,51.45,77067.32,0.0,-1.0,0.0,0.00016]
[1779147869712,51.45,77068.26,0.0,-1.0,0.0,0.00016]
[1779147871726,51.45,77067.45,0.0,-1.0,0.0,0.00016]
[1779147876761,51.45,77067.22,0.0,-1.0,0.0,0.00016]
[1779147881796,51.45,77066.83,0.0,-1.0,0.0,0.00016]
[1779147886864,51.45,77067.32,0.0,-1.0,0.0,0.00016]
[1779147896934,51.45,77067.13,0.0,-1.0,0.0,0.00016]
[1779147901970,51.45,77066.88,0.0,-1.0,0.0,0.00016]
[1779147904991,51.45,77065.68,0.0,-1.0,0.0,0.00016]
[1779147908017,51.45,77063.26,0.0,-1.0,0.0,0.00016]
[1779147909024,51.45,77058.44,0.0,-1.0,0.0,0.00015]
[1779147912047,51.45,77056.95,0.0,-1.0,0.0,0.00015]
[1779147915074,51.45,77054.59,0.0,-1.0,0.0,0.00015]
[1779147916078,51.45,77052.49,0.0,-1.0,0.0,0.00015]
[1779147917085,51.45,77050.12,0.0,-1.0,0.0,0.00015]
[1779147919099,51.45,77047.17,0.0,-1.0,0.0,0.00015]
[1779147920106,51.45,77045.16,0.0,-1.0,0.0,0.00015]
[1779147922120,51.45,77039.35,0.0,-1.0,0.0,0.00014]
[1779147923128,51.45,77035.3,0.0,-1.0,0.0,0.00014]
[1779147928162,51.45,77028.8,0.0,-1.0,0.0,0.00014]
[1779147929169,51.45,77024.99,0.0,-1.0,0.0,0.00013]
[1779147931183,51.45,77023.37,0.0,-1.0,0.0,0.00013]
[1779147936218,51.45,77023.48,0.0,-1.0,0.0,0.00013]
[1779147941253,51.45,77023.05,0.0,-1.0,0.0,0.00013]
[1779147944274,51.45,77025.98,0.0,-1.0,0.0,0.00013]
[1779147945281,51.45,77028.22,0.0,-1.0,0.0,0.00013]
[1779147950316,51.45,77028.49,0.0,-1.0,0.0,0.00013]
[1779147955351,51.45,77028.61,0.0,-1.0,0.0,0.00013]
[1779147960386,51.45,77027.4,0.0,-1.0,0.0,0.00013]
[1779147963407,51.45,77026.21,0.0,-1.0,0.0,0.00013]
[1779147965421,51.45,77031.25,0.0,-1.0,0.0,0.00013]
[1779147966429,51.45,77036.31,0.0,-1.0,0.0,0.00014]
[1779147967436,51.45,77034.83,0.0,-1.0,0.0,0.00014]
[1779147970457,51.45,77032.54,0.0,-1.0,0.0,0.00014]
[1779147971464,51.45,77030.27,0.0,-1.0,0.0,0.00013]
[1779147980527,51.45,77030.56,0.0,-1.0,0.0,0.00013]
[1779147982542,51.45,77032.93,0.0,-1.0,0.0,0.00014]
[1779147987577,51.45,77031.81,0.0,-1.0,0.0,0.00013]
[1779147991605,51.45,77030.6,0.0,-1.0,0.0,0.00013]
[1779147996641,51.45,77031.36,0.0,-1.0,0.0,0.00013]
[1779148002682,51.45,77031.07,0.0,-1.0,0.0,0.00013]
[1779148007717,51.45,77029.78,0.0,-1.0,0.0,0.00013]
[1779148008724,51.45,77025.67,0.0,-1.0,0.0,0.00013]
[1779148009731,51.45,77023.88,0.0,-1.0,0.0,0.00013]
[1779148012752,51.45,77022.36,0.0,-1.0,0.0,0.00013]
[1779148013762,51.45,77016.93,0.0,-1.0,0.0,0.00012]
[1779148014769,51.45,77009.07,0.0,-1.0,0.0,0.00012]
[1779148015776,51.45,77003.09,0.0,-1.0,0.0,0.00012]
[1779148016783,51.45,77000.17,0.0,-1.0,0.0,0.00012]
[1779148017790,51.45,76998.47,0.0,-1.0,0.0,0.00012]
[1779148018797,51.45,76994.22,0.0,-1.0,0.0,0.00011]
[1779148019804,51.45,76993.07,0.0,-1.0,0.0,0.00011]
[1779148021818,51.45,76991.75,0.0,-1.0,0.0,0.00011]
[1779148028867,51.45,76990.24,0.0,-1.0,0.0,0.00011]
[1779148032895,51.45,76985.7,0.0,-1.0,0.0,0.00011]
[1779148033902,51.45,76984.14,0.0,-1.0,0.0,0.00011]
[1779148040951,51.45,76983.59,0.0,-1.0,0.0,0.00011]
[1779148044980,51.45,76987.33,0.0,-1.0,0.0,0.00011]
[1779148046152,51.45,76987.33,0.0,-1.0,0.0,0.00011]
[1779148046309,51.45,76987.33,0.0,-1.0,0.0,0.00011]
[1779148046409,51.45,76989.04,0.0,-1.0,0.0,0.00011]
[1779148049014,51.45,76986.8,0.0,-1.0,0.0,0.00011]
[1779148051028,51.45,76986.62,0.0,-1.0,0.0,0.00011]
[1779148052035,51.45,76971.04,0.0,-1.0,0.0,0.0001]
[1779148053043,51.45,76959.37,0.0,-1.0,0.0,0.0001]
[1779148054050,51.45,76958.42,0.0,-1.0,0.0,0.0001]
[1779148057071,51.45,76959.69,0.0,-1.0,0.0,0.0001]
[1779148059086,51.45,76957.89,0.0,-1.0,0.0,0.0001]
[1779148062106,51.45,76956.27,0.0,-1.0,0.0,0.0001]
[1779148064120,51.45,76953.97,0.0,-1.0,0.0,9e-05]
[1779148064966,51.45,76953.97,0.0,-1.0,0.0,9e-05]
[1779148065079,51.45,76953.97,0.0,-1.0,0.0,9e-05]
[1779148065127,51.45,76952.59,0.0,-1.0,0.0,9e-05]
[1779148070162,51.45,76952.52,0.0,-1.0,0.0,9e-05]
[1779148072176,51.45,76955.02,0.0,-1.0,0.0,9e-05]
[1779148073184,51.45,76957.71,0.0,-1.0,0.0,0.0001]
[1779148076204,51.45,76959.13,0.0,-1.0,0.0,0.0001]
[1779148079225,51.45,76957.89,0.0,-1.0,0.0,0.0001]
[1779148084260,51.45,76957.99,0.0,-1.0,0.0,0.0001]
[1779148089295,51.45,76958.79,0.0,-1.0,0.0,0.0001]
[1779148094330,51.45,76958.77,0.0,-1.0,0.0,0.0001]
[1779148099365,51.45,76956.26,0.0,-1.0,0.0,0.0001]
[1779148100372,51.45,76951.94,0.0,-1.0,0.0,9e-05]
[1779148102386,51.45,76949.81,0.0,-1.0,0.0,9e-05]
[1779148103393,51.45,76946.48,0.0,-1.0,0.0,9e-05]
[1779148104401,51.45,76948.14,0.0,-1.0,0.0,9e-05]
[1779148105062,51.45,76948.14,0.0,-1.0,0.0,9e-05]
[1779148105110,51.45,76948.14,0.0,-1.0,0.0,9e-05]
[1779148110442,51.45,76949.21,0.0,-1.0,0.0,9e-05]
[1779148111449,51.45,76949.18,0.0,-1.0,0.0,9e-05]
[1779148113463,51.45,76950.34,0.0,-1.0,0.0,9e-05]
[1779148118498,51.45,76950.49,0.0,-1.0,0.0,9e-05]
[1779148120513,51.45,76954.67,0.0,-1.0,0.0,9e-05]
[1779148121519,51.45,76962.67,0.0,-1.0,0.0,0.0001]
[1779148122576,51.45,76962.67,0.0,-1.0,0.0,0.0001]
[1779148122624,51.45,76965.59,0.0,-1.0,0.0,0.0001]
[1779148122807,51.45,76965.59,0.0,-1.0,0.0,0.0001]
[1779148128568,51.45,76966.61,0.0,-1.0,0.0,0.0001]
[1779148133603,51.45,76966.9,0.0,-1.0,0.0,0.0001]
[1779148138638,51.45,76967.33,0.0,-1.0,0.0,0.0001]
[1779148141659,51.45,76969.32,0.0,-1.0,0.0,0.0001]
[1779148142185,51.45,76969.32,0.0,-1.0,0.0,0.0001]
[1779148142308,51.45,76969.32,0.0,-1.0,0.0,0.0001]
[1779148142666,51.45,76968.88,0.0,-1.0,0.0,0.0001]
[1779148147701,51.45,76968.67,0.0,-1.0,0.0,0.0001]
[1779148149715,51.45,76971.34,0.0,-1.0,0.0,0.0001]
[1779148150722,51.45,76976.41,0.0,-1.0,0.0,0.0001]
[1779148151729,51.45,76978.04,0.0,-1.0,0.0,0.0001]
[1779148157771,51.45,76977.45,0.0,-1.0,0.0,0.0001]
[1779148160793,51.45,76976.22,0.0,-1.0,0.0,0.0001]
[1779148161800,51.45,76973.79,0.0,-1.0,0.0,0.0001]
[1779148163814,51.45,76972.62,0.0,-1.0,0.0,0.0001]
[1779148168850,51.45,76974.9,0.0,-1.0,0.0,0.0001]
[1779148171871,51.45,76975.41,0.0,-1.0,0.0,0.0001]
[1779148176906,51.45,76976.12,0.0,-1.0,0.0,0.0001]
[1779148181941,51.45,76976.07,0.0,-1.0,0.0,0.0001]
[1779148186976,51.45,76974.7,0.0,-1.0,0.0,0.0001]
[1779148187983,51.45,76973.26,0.0,-1.0,0.0,0.0001]
[1779148188990,51.45,76971.6,0.0,-1.0,0.0,0.0001]
[1779148191004,51.45,76972.76,0.0,-1.0,0.0,0.0001]
[1779148195032,51.45,76970.51,0.0,-1.0,0.0,0.0001]
[1779148200067,51.45,76970.92,0.0,-1.0,0.0,0.0001]
[1779148203088,51.45,76972.72,0.0,-1.0,0.0,0.0001]
[1779148208270,51.45,76973.57,0.0,-1.0,0.0,0.0001]
[1779148217186,51.45,76972.95,0.0,-1.0,0.0,0.0001]
[1779148222221,51.45,76973.04,0.0,-1.0,0.0,0.0001]
[1779148227256,51.45,76972.26,0.0,-1.0,0.0,0.0001]
[1779148228263,51.45,76969.14,0.0,-1.0,0.0,0.0001]
[1779148232291,51.45,76969.86,0.0,-1.0,0.0,9e-05]
[1779148237326,51.45,76971.1,0.0,-1.0,0.0,9e-05]
[1779148242361,51.45,76971.98,0.0,-1.0,0.0,9e-05]
[1779148247396,51.45,76971.34,0.0,-1.0,0.0,9e-05]
[1779148250417,51.45,76968.18,0.0,-1.0,0.0,9e-05]
[1779148251424,51.45,76965.29,0.0,-1.0,0.0,9e-05]
[1779148255452,51.45,76964.15,0.0,-1.0,0.0,9e-05]
[1779148257466,51.45,76956.5,0.0,-1.0,0.0,9e-05]
[1779148258473,51.45,76949.86,0.0,-1.0,0.0,9e-05]
[1779148262501,51.45,76948.2,0.0,-1.0,0.0,9e-05]
[1779148264515,51.45,76946.78,0.0,-1.0,0.0,9e-05]
[1779148267536,51.45,76944.15,0.0,-1.0,0.0,8e-05]
[1779148268543,51.45,76942.16,0.0,-1.0,0.0,8e-05]
[1779148272571,51.45,76940.04,0.0,-1.0,0.0,8e-05]
[1779148277284,51.45,76939.74,0.0,-1.0,0.0,8e-05]
[1779148277308,51.45,76939.74,0.0,-1.0,0.0,8e-05]
[1779148277606,51.45,76939.77,0.0,-1.0,0.0,8e-05]
[1779148282641,51.45,76938.58,0.0,-1.0,0.0,8e-05]
[1779148284655,51.45,76941.81,0.0,-1.0,0.0,8e-05]
[1779148285662,51.45,76952.17,0.0,-1.0,0.0,9e-05]
[1779148286669,51.45,76955.26,0.0,-1.0,0.0,9e-05]
[1779148288683,51.45,76954.13,0.0,-1.0,0.0,9e-05]
[1779148291704,51.45,76954.83,0.0,-1.0,0.0,9e-05]
[1779148296739,51.45,76955.1,0.0,-1.0,0.0,9e-05]
[1779148297746,51.45,76953.96,0.0,-1.0,0.0,9e-05]
[1779148301774,51.45,76955.51,0.0,-1.0,0.0,9e-05]
[1779148306809,51.45,76955.58,0.0,-1.0,0.0,9e-05]
[1779148309830,51.45,76954.32,0.0,-1.0,0.0,9e-05]
[1779148314865,51.45,76954.4,0.0,-1.0,0.0,9e-05]
[1779148316879,51.45,76951.49,0.0,-1.0,0.0,8e-05]
[1779148317041,51.45,76951.49,0.0,-1.0,0.0,8e-05]
[1779148317060,51.45,76951.49,0.0,-1.0,0.0,8e-05]
[1779148317886,51.45,76951.9,0.0,-1.0,0.0,8e-05]
[1779148320907,51.45,76953.7,0.0,-1.0,0.0,9e-05]
[1779148325943,51.45,76953.02,0.0,-1.0,0.0,9e-05]
[1779148326950,51.45,76946.29,0.0,-1.0,0.0,8e-05]
[1779148327957,51.45,76944.42,0.0,-1.0,0.0,8e-05]
[1779148330979,51.45,76940.27,0.0,-1.0,0.0,8e-05]
[1779148336014,51.45,76939.61,0.0,-1.0,0.0,8e-05]
[1779148341049,51.45,76939.03,0.0,-1.0,0.0,8e-05]
[1779148346084,51.45,76938.63,0.0,-1.0,0.0,8e-05]
[1779148351119,51.45,76938.74,0.0,-1.0,0.0,8e-05]
[1779148356154,51.45,76938.88,0.0,-1.0,0.0,8e-05]
[1779148360182,51.45,76930.19,0.0,-1.0,0.0,8e-05]
[1779148361189,51.45,76923.06,0.0,-1.0,0.0,7e-05]
[1779148362196,51.45,76927.25,0.0,-1.0,0.0,8e-05]
[1779148363506,51.45,76929.0,0.0,-1.0,0.0,8e-05]
[1779148371259,51.45,76928.52,0.0,-1.0,0.0,8e-05]
[1779148376294,51.45,76930.6,0.0,-1.0,0.0,8e-05]
[1779148377301,51.45,76931.89,0.0,-1.0,0.0,8e-05]
[1779148382336,51.45,76931.55,0.0,-1.0,0.0,8e-05]
[1779148387371,51.45,76930.82,0.0,-1.0,0.0,8e-05]
[1779148390969,51.45,76930.91,0.0,-1.0,0.0,8e-05]
[1779148391057,51.45,76930.91,0.0,-1.0,0.0,8e-05]
[1779148391399,51.45,76930.89,0.0,-1.0,0.0,8e-05]
[1779148392406,51.45,76934.11,0.0,-1.0,0.0,8e-05]
[1779148394420,51.45,76935.23,0.0,-1.0,0.0,8e-05]
[1779148398448,51.45,76933.64,0.0,-1.0,0.0,8e-05]
[1779148403484,51.45,76933.97,0.0,-1.0,0.0,8e-05]
[1779148408519,51.45,76933.63,0.0,-1.0,0.0,8e-05]
[1779148412548,51.45,76933.43,0.0,-1.0,0.0,7e-05]
[1779148413555,51.45,76931.76,0.0,-1.0,0.0,7e-05]
[1779148415569,51.45,76930.63,0.0,-1.0,0.0,7e-05]
[1779148420604,51.45,76931.21,0.0,-1.0,0.0,7e-05]
[1779148424632,51.45,76929.64,0.0,-1.0,0.0,7e-05]
[1779148425639,51.45,76926.91,0.0,-1.0,0.0,7e-05]
[1779148431681,51.45,76927.01,0.0,-1.0,0.0,7e-05]
[1779148434702,51.45,76925.53,0.0,-1.0,0.0,7e-05]
[1779148437723,51.45,76924.41,0.0,-1.0,0.0,7e-05]
[1779148440744,51.45,76921.7,0.0,-1.0,0.0,7e-05]
[1779148441751,51.45,76920.0,0.0,-1.0,0.0,7e-05]
[1779148444772,51.45,76911.57,0.0,-1.0,0.0,7e-05]
[1779148445779,51.45,76908.78,0.0,-1.0,0.0,7e-05]
[1779148447793,51.45,76907.42,0.0,-1.0,0.0,7e-05]
[1779148448800,51.45,76904.56,0.0,-1.0,0.0,7e-05]
[1779148452828,51.45,76902.21,0.0,-1.0,0.0,7e-05]
[1779148453835,51.45,76900.95,0.0,-1.0,0.0,7e-05]
[1779148455849,51.45,76899.8,0.0,-1.0,0.0,7e-05]
[1779148456859,51.45,76898.52,0.0,-1.0,0.0,7e-05]
[1779148457866,51.45,76896.38,0.0,-1.0,0.0,6e-05]
[1779148459568,51.45,76895.81,0.0,-1.0,0.0,6e-05]
[1779148459790,51.45,76895.81,0.0,-1.0,0.0,6e-05]
[1779148464919,51.45,76893.27,0.0,-1.0,0.0,6e-05]
[1779148468517,51.45,76892.77,0.0,-1.0,0.0,6e-05]
[1779148468560,51.45,76892.77,0.0,-1.0,0.0,6e-05]
[1779148468947,51.45,76893.1,0.0,-1.0,0.0,6e-05]
[1779148470961,51.45,76895.23,0.0,-1.0,0.0,6e-05]
[1779148471968,51.45,76894.94,0.0,-1.0,0.0,6e-05]
[1779148473982,51.45,76900.0,0.0,-1.0,0.0,6e-05]
[1779148474989,51.45,76902.97,0.0,-1.0,0.0,6e-05]
[1779148477003,51.45,76906.12,0.0,-1.0,0.0,7e-05]
[1779148478010,51.45,76908.64,0.0,-1.0,0.0,7e-05]
[1779148482038,51.45,76910.59,0.0,-1.0,0.0,7e-05]
[1779148484052,51.45,76915.13,0.0,-1.0,0.0,7e-05]
[1779148485059,51.45,76917.62,0.0,-1.0,0.0,7e-05]
[1779148490095,51.45,76916.72,0.0,-1.0,0.0,7e-05]
[1779148495129,51.45,76917.1,0.0,-1.0,0.0,7e-05]
[1779148496136,51.45,76918.44,0.0,-1.0,0.0,7e-05]
[1779148503185,51.45,76918.55,0.0,-1.0,0.0,7e-05]
[1779148510234,51.45,76918.35,0.0,-1.0,0.0,7e-05]
[1779148518290,51.45,76922.66,0.0,-1.0,0.0,7e-05]
[1779148519297,51.45,76926.22,0.0,-1.0,0.0,7e-05]
[1779148520304,51.45,76933.57,0.0,-1.0,0.0,7e-05]
[1779148522318,51.45,76933.38,0.0,-1.0,0.0,7e-05]
[1779148529367,51.45,76933.26,0.0,-1.0,0.0,7e-05]
[1779148534402,51.45,76933.59,0.0,-1.0,0.0,7e-05]
[1779148541453,51.45,76933.7,0.0,-1.0,0.0,7e-05]
[1779148543467,51.45,76935.83,0.0,-1.0,0.0,7e-05]
[1779148550518,51.45,76934.94,0.0,-1.0,0.0,7e-05]
[1779148555554,51.45,76935.27,0.0,-1.0,0.0,7e-05]
[1779148559503,51.45,76935.69,0.0,-1.0,0.0,7e-05]
[1779148559585,51.45,76940.56,0.0,-1.0,0.0,7e-05]
[1779148560592,51.45,76942.51,0.0,-1.0,0.0,7e-05]
[1779148562606,51.45,76940.7,0.0,-1.0,0.0,7e-05]
[1779148563157,51.45,76940.7,0.0,-1.0,0.0,7e-05]
[1779148568649,51.45,76940.09,0.0,-1.0,0.0,7e-05]
[1779148574691,51.45,76939.91,0.0,-1.0,0.0,7e-05]
[1779148580733,51.45,76939.61,0.0,-1.0,0.0,7e-05]
[1779148581700,51.45,76939.61,0.0,-1.0,0.0,7e-05]
[1779148581809,51.45,76939.61,0.0,-1.0,0.0,7e-05]
[1779148581858,51.45,76940.53,0.0,-1.0,0.0,7e-05]
[1779148582747,51.45,76942.42,0.0,-1.0,0.0,7e-05]
[1779148583754,51.45,76943.61,0.0,-1.0,0.0,7e-05]
[1779148586117,51.45,76942.07,0.0,-1.0,0.0,7e-05]
[1779148592817,51.45,76941.4,0.0,-1.0,0.0,7e-05]
[1779148596845,51.45,76940.02,0.0,-1.0,0.0,7e-05]
[1779148601880,51.45,76940.97,0.0,-1.0,0.0,7e-05]
[1779148607922,51.45,76941.07,0.0,-1.0,0.0,7e-05]
[1779148612957,51.45,76941.5,0.0,-1.0,0.0,7e-05]
[1779148623027,51.45,76941.5,0.0,-1.0,0.0,7e-05]
[1779148626048,51.45,76952.49,0.0,-1.0,0.0,8e-05]
[1779148627055,51.45,76957.35,0.0,-1.0,0.0,8e-05]
[1779148628064,51.45,76959.21,0.0,-1.0,0.0,8e-05]
[1779148634105,51.45,76959.17,0.0,-1.0,0.0,8e-05]
[1779148639140,51.45,76959.17,0.0,-1.0,0.0,8e-05]
[1779148646189,51.45,76958.76,0.0,-1.0,0.0,8e-05]
[1779148651224,51.45,76957.65,0.0,-1.0,0.0,7e-05]
[1779148651592,51.45,76957.65,0.0,-1.0,0.0,7e-05]
[1779148651806,51.45,76957.65,0.0,-1.0,0.0,7e-05]
[1779148652231,51.45,76956.62,0.0,-1.0,0.0,7e-05]
[1779148657266,51.45,76957.63,0.0,-1.0,0.0,7e-05]
[1779148663308,51.45,76957.56,0.0,-1.0,0.0,7e-05]
[1779148668343,51.45,76957.54,0.0,-1.0,0.0,7e-05]
[1779148673378,51.45,76957.19,0.0,-1.0,0.0,7e-05]
[1779148681685,51.45,76957.15,0.0,-1.0,0.0,7e-05]
[1779148683318,51.45,76957.29,0.0,-1.0,0.0,7e-05]
[1779148689490,51.45,76958.05,0.0,-1.0,0.0,7e-05]
[1779148694468,51.45,76957.51,0.0,-1.0,0.0,7e-05]
[1779148694563,51.45,76957.51,0.0,-1.0,0.0,7e-05]
[1779148694582,51.45,76957.51,0.0,-1.0,0.0,7e-05]
[1779148694814,51.45,76957.51,0.0,-1.0,0.0,7e-05]
[1779148694908,51.45,76957.1,0.0,-1.0,0.0,7e-05]
[1779148701575,51.45,76956.42,0.0,-1.0,0.0,7e-05]
[1779148706610,51.45,76954.88,0.0,-1.0,0.0,7e-05]
[1779148711671,51.45,76955.39,0.0,-1.0,0.0,7e-05]
[1779148713096,51.45,76955.39,0.0,-1.0,0.0,7e-05]
[1779148713106,51.45,76955.84,0.0,-1.0,0.0,7e-05]
[1779148713307,51.45,76955.84,0.0,-1.0,0.0,7e-05]
[1779148713718,51.45,76955.84,0.0,-1.0,0.0,7e-05]
[1779148713809,51.45,76955.84,0.0,-1.0,0.0,7e-05]
[1779148714669,51.45,76957.38,0.0,-1.0,0.0,7e-05]
[1779148719704,51.45,76958.59,0.0,-1.0,0.0,7e-05]
[1779148722444,51.45,76959.05,0.0,-1.0,0.0,7e-05]
[1779148722561,51.45,76959.05,0.0,-1.0,0.0,7e-05]
[1779148723042,51.45,76959.05,0.0,-1.0,0.0,7e-05]
[1779148723069,51.45,76959.05,0.0,-1.0,0.0,7e-05]
[1779148723143,51.45,76958.8,0.0,-1.0,0.0,7e-05]
[1779148728767,51.45,76958.69,0.0,-1.0,0.0,7e-05]
[1779148733802,51.45,76958.45,0.0,-1.0,0.0,7e-05]
[1779148738837,51.45,76958.44,0.0,-1.0,0.0,7e-05]
[1779148743872,51.45,76958.36,0.0,-1.0,0.0,7e-05]
[1779148749914,51.45,76958.39,0.0,-1.0,0.0,7e-05]
[1779148752972,51.45,76959.41,0.0,-1.0,0.0,7e-05]
[1779148753055,51.45,76959.41,0.0,-1.0,0.0,7e-05]
[1779148753120,51.45,76959.23,0.0,-1.0,0.0,7e-05]
[1779148753571,51.45,76959.23,0.0,-1.0,0.0,7e-05]
[1779148753813,51.45,76959.23,0.0,-1.0,0.0,7e-05]
[1779148758978,51.45,76960.1,0.0,-1.0,0.0,7e-05]
[1779148761998,51.45,76957.8,0.0,-1.0,0.0,7e-05]
[1779148764946,51.45,76957.91,0.0,-1.0,0.0,7e-05]
[1779148765057,51.45,76957.91,0.0,-1.0,0.0,7e-05]
[1779148765157,51.45,76957.91,0.0,-1.0,0.0,7e-05]
[1779148765433,51.45,76957.91,0.0,-1.0,0.0,7e-05]
[1779148765563,51.45,76957.91,0.0,-1.0,0.0,7e-05]
[1779148771186,51.45,76956.92,0.0,-1.0,0.0,7e-05]
[1779148771308,51.45,76956.92,0.0,-1.0,0.0,7e-05]
[1779148771188,51.45,76956.45,0.0,-1.0,0.0,7e-05]
[1779148771411,51.45,76956.45,0.0,-1.0,0.0,7e-05]
[1779148771571,51.45,76956.45,0.0,-1.0,0.0,7e-05]
[1779148772068,51.45,76954.42,0.0,-1.0,0.0,7e-05]
[1779148773075,51.45,76953.26,0.0,-1.0,0.0,7e-05]
[1779148778110,51.45,76955.38,0.0,-1.0,0.0,7e-05]
[1779148778369,51.45,76955.38,0.0,-1.0,0.0,7e-05]
[1779148778559,51.45,76955.38,0.0,-1.0,0.0,7e-05]
[1779148778601,51.45,76955.38,0.0,-1.0,0.0,7e-05]
[1779148778810,51.45,76955.38,0.0,-1.0,0.0,7e-05]
[1779148779117,51.45,76955.36,0.0,-1.0,0.0,7e-05]
[1779148784152,51.45,76954.06,0.0,-1.0,0.0,7e-05]
[1779148789188,51.45,76955.1,0.0,-1.0,0.0,7e-05]
[1779148789876,51.45,76955.1,0.0,-1.0,0.0,7e-05]
[1779148790063,51.45,76955.1,0.0,-1.0,0.0,7e-05]
[1779148790371,51.45,76955.1,0.0,-1.0,0.0,7e-05]
[1779148790163,51.45,76955.1,0.0,-1.0,0.0,7e-05]
[1779148790563,51.45,76955.1,0.0,-1.0,0.0,7e-05]
[1779148796237,51.45,76955.0,0.0,-1.0,0.0,7e-05]
[1779148796462,51.45,76955.0,0.0,-1.0,0.0,7e-05]
[1779148796560,51.45,76955.0,0.0,-1.0,0.0,7e-05]
[1779148796930,51.45,76955.0,0.0,-1.0,0.0,7e-05]
[1779148797061,51.45,76955.0,0.0,-1.0,0.0,7e-05]
[1779148797245,51.45,76955.19,0.0,-1.0,0.0,7e-05]
[1779148798251,51.45,76953.63,0.0,-1.0,0.0,7e-05]
[1779148799259,51.45,76952.31,0.0,-1.0,0.0,7e-05]
[1779148802279,51.45,76955.15,0.0,-1.0,0.0,7e-05]
[1779148803286,51.45,76956.21,0.0,-1.0,0.0,7e-05]
[1779148804293,51.45,76957.84,0.0,-1.0,0.0,7e-05]
[1779148808321,51.45,76961.51,0.0,-1.0,0.0,7e-05]
[1779148809328,51.45,76964.84,0.0,-1.0,0.0,7e-05]
[1779148810336,51.45,76967.8,0.0,-1.0,0.0,7e-05]
[1779148810780,51.45,76967.8,0.0,-1.0,0.0,7e-05]
[1779148810806,51.45,76967.8,0.0,-1.0,0.0,7e-05]
[1779148811257,51.45,76967.8,0.0,-1.0,0.0,7e-05]
[1779148811308,51.45,76967.8,0.0,-1.0,0.0,7e-05]
[1779148811342,51.45,76969.17,0.0,-1.0,0.0,7e-05]
[1779148812350,51.45,76968.02,0.0,-1.0,0.0,7e-05]
[1779148813358,51.45,76970.05,0.0,-1.0,0.0,7e-05]
[1779148814365,51.45,76974.51,0.0,-1.0,0.0,8e-05]
[1779148814643,51.45,76974.51,0.0,-1.0,0.0,8e-05]
[1779148814806,51.45,76974.51,0.0,-1.0,0.0,8e-05]
[1779148815309,51.45,76974.51,0.0,-1.0,0.0,8e-05]
[1779148815372,51.45,76975.2,0.0,-1.0,0.0,8e-05]
[1779148815561,51.45,76975.2,0.0,-1.0,0.0,8e-05]
[1779148816380,51.45,76973.43,0.0,-1.0,0.0,8e-05]
[1779148817387,51.45,76970.07,0.0,-1.0,0.0,7e-05]
[1779148818393,51.45,76963.54,0.0,-1.0,0.0,7e-05]
[1779148818740,51.45,76963.54,0.0,-1.0,0.0,7e-05]
[1779148818807,51.45,76963.54,0.0,-1.0,0.0,7e-05]
[1779148819168,51.45,76963.54,0.0,-1.0,0.0,7e-05]
[1779148819310,51.45,76963.54,0.0,-1.0,0.0,7e-05]
[1779148819400,51.45,76961.67,0.0,-1.0,0.0,7e-05]
[1779148823428,51.45,76963.41,0.0,-1.0,0.0,7e-05]
[1779148824477,51.45,76963.41,0.0,-1.0,0.0,7e-05]
[1779148824558,51.45,76963.41,0.0,-1.0,0.0,7e-05]
[1779148825099,51.45,76963.41,0.0,-1.0,0.0,7e-05]
[1779148825312,51.45,76963.41,0.0,-1.0,0.0,7e-05]
[1779148825325,51.45,76965.02,0.0,-1.0,0.0,7e-05]
[1779148826449,51.45,76966.02,0.0,-1.0,0.0,7e-05]
[1779148829366,51.45,76965.51,0.0,-1.0,0.0,7e-05]
[1779148829560,51.45,76966.43,0.0,-1.0,0.0,7e-05]
[1779148830364,51.45,76966.43,0.0,-1.0,0.0,7e-05]
[1779148830388,51.45,76967.69,0.0,-1.0,0.0,7e-05]
[1779148830570,51.45,76967.69,0.0,-1.0,0.0,7e-05]
[1779148830613,51.45,76966.64,0.0,-1.0,0.0,7e-05]
[1779148831485,51.45,76966.97,0.0,-1.0,0.0,7e-05]
[1779148832492,51.45,76968.38,0.0,-1.0,0.0,7e-05]
[1779148834506,51.45,76975.3,0.0,-1.0,0.0,7e-05]
[1779148835513,51.45,76985.24,0.0,-1.0,0.0,8e-05]
[1779148837133,51.45,76985.24,0.0,-1.0,0.0,8e-05]
[1779148837312,51.45,76985.24,0.0,-1.0,0.0,8e-05]
[1779148837342,51.45,76985.92,0.0,-1.0,0.0,8e-05]
[1779148837527,51.45,76983.94,0.0,-1.0,0.0,8e-05]
[1779148839541,51.45,76985.89,0.0,-1.0,0.0,8e-05]
[1779148842507,51.45,76986.18,0.0,-1.0,0.0,8e-05]
[1779148842559,51.45,76986.18,0.0,-1.0,0.0,8e-05]
[1779148842562,51.45,76987.32,0.0,-1.0,0.0,8e-05]
[1779148846025,51.45,76987.78,0.0,-1.0,0.0,8e-05]
[1779148846060,51.45,76987.78,0.0,-1.0,0.0,8e-05]
[1779148846228,51.45,76991.37,0.0,-1.0,0.0,8e-05]
[1779148847213,51.45,76991.37,0.0,-1.0,0.0,8e-05]
[1779148847311,51.45,76991.37,0.0,-1.0,0.0,8e-05]
[1779148847314,51.45,76992.41,0.0,-1.0,0.0,8e-05]
[1779148848611,51.45,76994.2,0.0,-1.0,0.0,8e-05]
[1779148849618,51.45,76996.79,0.0,-1.0,0.0,8e-05]
[1779148850596,51.45,76996.79,0.0,-1.0,0.0,8e-05]
[1779148850806,51.45,76996.79,0.0,-1.0,0.0,8e-05]
[1779148850884,51.45,76996.79,0.0,-1.0,0.0,8e-05]
[1779148851060,51.45,76996.79,0.0,-1.0,0.0,8e-05]
[1779148851130,51.45,76998.7,0.0,-1.0,0.0,8e-05]
[1779148851632,51.45,77000.5,0.0,-1.0,0.0,8e-05]
[1779148852639,51.45,76997.81,0.0,-1.0,0.0,8e-05]
[1779148854316,51.45,76997.81,0.0,-1.0,0.0,8e-05]
[1779148854348,51.45,76995.7,0.0,-1.0,0.0,8e-05]
[1779148854557,51.45,76995.7,0.0,-1.0,0.0,8e-05]
[1779148855005,51.45,76995.7,0.0,-1.0,0.0,8e-05]
[1779148855059,51.45,76995.7,0.0,-1.0,0.0,8e-05]
[1779148855106,51.45,76992.82,0.0,-1.0,0.0,8e-05]
[1779148855660,51.45,76991.32,0.0,-1.0,0.0,8e-05]
[1779148859256,51.45,76991.71,0.0,-1.0,0.0,8e-05]
[1779148859315,51.45,76991.71,0.0,-1.0,0.0,8e-05]
[1779148859357,51.45,76990.06,0.0,-1.0,0.0,8e-05]
[1779148859689,51.45,76988.65,0.0,-1.0,0.0,8e-05]
[1779148862247,51.45,76988.55,0.0,-1.0,0.0,8e-05]
[1779148862308,51.45,76988.55,0.0,-1.0,0.0,8e-05]
[1779148862398,51.45,76985.98,0.0,-1.0,0.0,8e-05]
[1779148863171,51.45,76985.98,0.0,-1.0,0.0,8e-05]
[1779148863314,51.45,76985.98,0.0,-1.0,0.0,8e-05]
[1779148863382,51.45,76983.22,0.0,-1.0,0.0,8e-05]
[1779148864724,51.45,76981.93,0.0,-1.0,0.0,8e-05]
[1779148865731,51.45,76979.88,0.0,-1.0,0.0,8e-05]
[1779148866739,51.45,76970.58,0.0,-1.0,0.0,7e-05]
[1779148867745,51.45,76965.46,0.0,-1.0,0.0,7e-05]
[1779148869064,51.45,76965.46,0.0,-1.0,0.0,7e-05]
[1779148869308,51.45,76965.46,0.0,-1.0,0.0,7e-05]
[1779148869312,51.45,76961.85,0.0,-1.0,0.0,7e-05]
[1779148869759,51.45,76957.65,0.0,-1.0,0.0,7e-05]
[1779148871012,51.45,76957.65,0.0,-1.0,0.0,7e-05]
[1779148871059,51.45,76957.65,0.0,-1.0,0.0,7e-05]
[1779148871113,51.45,76956.31,0.0,-1.0,0.0,7e-05]
[1779148873788,51.45,76955.25,0.0,-1.0,0.0,7e-05]
[1779148874795,51.45,76953.4,0.0,-1.0,0.0,7e-05]
[1779148876195,51.45,76953.4,0.0,-1.0,0.0,7e-05]
[1779148876308,51.45,76953.4,0.0,-1.0,0.0,7e-05]
[1779148876409,51.45,76951.01,0.0,-1.0,0.0,7e-05]
[1779148877140,51.45,76951.01,0.0,-1.0,0.0,7e-05]
[1779148877251,51.45,76951.01,0.0,-1.0,0.0,7e-05]
[1779148877311,51.45,76951.01,0.0,-1.0,0.0,7e-05]
[1779148877344,51.45,76950.16,0.0,-1.0,0.0,7e-05]
[1779148877816,51.45,76949.26,0.0,-1.0,0.0,7e-05]
[1779148879830,51.45,76947.67,0.0,-1.0,0.0,7e-05]
[1779148880837,51.45,76943.02,0.0,-1.0,0.0,7e-05]
[1779148882043,51.45,76943.02,0.0,-1.0,0.0,7e-05]
[1779148882058,51.45,76943.02,0.0,-1.0,0.0,7e-05]
[1779148882098,51.45,76939.08,0.0,-1.0,0.0,6e-05]
[1779148882647,51.45,76939.08,0.0,-1.0,0.0,6e-05]
[1779148882760,51.45,76939.08,0.0,-1.0,0.0,6e-05]
[1779148882809,51.45,76939.08,0.0,-1.0,0.0,6e-05]
[1779148882851,51.45,76941.18,0.0,-1.0,0.0,6e-05]
[1779148884865,51.45,76943.18,0.0,-1.0,0.0,7e-05]
[1779148885872,51.45,76939.51,0.0,-1.0,0.0,6e-05]
[1779148886898,51.45,76939.51,0.0,-1.0,0.0,6e-05]
[1779148887066,51.45,76939.51,0.0,-1.0,0.0,6e-05]
[1779148887164,51.45,76934.77,0.0,-1.0,0.0,6e-05]
[1779148887673,51.45,76934.77,0.0,-1.0,0.0,6e-05]
[1779148887698,51.45,76934.77,0.0,-1.0,0.0,6e-05]
[1779148887809,51.45,76934.77,0.0,-1.0,0.0,6e-05]
[1779148887886,51.45,76933.88,0.0,-1.0,0.0,6e-05]
[1779148888893,51.45,76932.99,0.0,-1.0,0.0,6e-05]
[1779148891914,51.45,76932.99,0.0,-1.0,0.0,6e-05]
[1779148893928,51.45,76931.44,0.0,-1.0,0.0,6e-05]
[1779148896643,51.45,76931.42,0.0,-1.0,0.0,6e-05]
[1779148896806,51.45,76931.42,0.0,-1.0,0.0,6e-05]
[1779148897409,51.45,76931.42,0.0,-1.0,0.0,6e-05]
[1779148897412,51.45,76931.85,0.0,-1.0,0.0,6e-05]
[1779148897517,51.45,76931.85,0.0,-1.0,0.0,6e-05]
[1779148897561,51.45,76931.85,0.0,-1.0,0.0,6e-05]
[1779148902441,51.45,76931.78,0.0,-1.0,0.0,6e-05]
[1779148902502,51.45,76933.71,0.0,-1.0,0.0,6e-05]
[1779148902562,51.45,76933.71,0.0,-1.0,0.0,6e-05]
[1779148902991,51.45,76941.35,0.0,-1.0,0.0,6e-05]
[1779148904069,51.45,76941.35,0.0,-1.0,0.0,6e-05]
[1779148904170,51.45,76941.35,0.0,-1.0,0.0,6e-05]
[1779148904306,51.45,76941.35,0.0,-1.0,0.0,6e-05]
[1779148904322,51.45,76945.99,0.0,-1.0,0.0,6e-05]
[1779148905011,51.45,76952.89,0.0,-1.0,0.0,7e-05]
[1779148906013,51.45,76957.77,0.0,-1.0,0.0,7e-05]
[1779148907019,51.45,76959.17,0.0,-1.0,0.0,7e-05]
[1779148908043,51.45,76959.17,0.0,-1.0,0.0,7e-05]
[1779148908055,51.45,76959.17,0.0,-1.0,0.0,7e-05]
[1779148908144,51.45,76958.78,0.0,-1.0,0.0,7e-05]
[1779148911047,51.45,76957.44,0.0,-1.0,0.0,7e-05]
[1779148913061,51.45,76958.47,0.0,-1.0,0.0,7e-05]
[1779148914122,51.45,76958.47,0.0,-1.0,0.0,7e-05]
[1779148914191,51.45,76958.47,0.0,-1.0,0.0,7e-05]
[1779148914309,51.45,76958.47,0.0,-1.0,0.0,7e-05]
[1779148916083,51.45,76964.39,0.0,-1.0,0.0,7e-05]
[1779148917090,51.45,76967.34,0.0,-1.0,0.0,7e-05]
[1779148918948,51.45,76967.1,0.0,-1.0,0.0,7e-05]
[1779148919058,51.45,76967.1,0.0,-1.0,0.0,7e-05]
[1779148919104,51.45,76966.79,0.0,-1.0,0.0,7e-05]
[1779148921351,51.45,76966.6,0.0,-1.0,0.0,7e-05]
[1779148921466,51.45,76966.6,0.0,-1.0,0.0,7e-05]
[1779148921525,51.45,76960.55,0.0,-1.0,0.0,7e-05]
[1779148921560,51.45,76960.55,0.0,-1.0,0.0,7e-05]
[1779148922127,51.45,76958.5,0.0,-1.0,0.0,7e-05]
[1779148924141,51.45,76957.76,0.0,-1.0,0.0,7e-05]
[1779148924996,51.45,76957.76,0.0,-1.0,0.0,7e-05]
[1779148925056,51.45,76957.76,0.0,-1.0,0.0,7e-05]
[1779148925316,51.45,76957.76,0.0,-1.0,0.0,7e-05]
[1779148925337,51.45,76958.44,0.0,-1.0,0.0,7e-05]
[1779148925653,51.45,76958.44,0.0,-1.0,0.0,7e-05]
[1779148925807,51.45,76958.44,0.0,-1.0,0.0,7e-05]
[1779148926155,51.45,76959.17,0.0,-1.0,0.0,7e-05]
[1779148928169,51.45,76960.29,0.0,-1.0,0.0,7e-05]
[1779148930226,51.45,76960.4,0.0,-1.0,0.0,7e-05]
[1779148930272,51.45,76960.4,0.0,-1.0,0.0,7e-05]
[1779148930307,51.45,76960.4,0.0,-1.0,0.0,7e-05]
[1779148930372,51.45,76956.69,0.0,-1.0,0.0,7e-05]
[1779148931190,51.45,76955.96,0.0,-1.0,0.0,7e-05]
[1779148932197,51.45,76952.47,0.0,-1.0,0.0,7e-05]
[1779148933204,51.45,76951.59,0.0,-1.0,0.0,7e-05]
[1779148934136,51.45,76951.59,0.0,-1.0,0.0,7e-05]
[1779148934309,51.45,76951.59,0.0,-1.0,0.0,7e-05]
[1779148934371,51.45,76944.42,0.0,-1.0,0.0,6e-05]
[1779148934629,51.45,76944.42,0.0,-1.0,0.0,6e-05]
[1779148934729,51.45,76944.42,0.0,-1.0,0.0,6e-05]
[1779148934808,51.45,76944.42,0.0,-1.0,0.0,6e-05]
[1779148935218,51.45,76942.98,0.0,-1.0,0.0,6e-05]
[1779148937232,51.45,76942.26,0.0,-1.0,0.0,6e-05]
[1779148940253,51.45,76941.65,0.0,-1.0,0.0,6e-05]
[1779148941260,51.45,76940.97,0.0,-1.0,0.0,6e-05]
[1779148943274,51.45,76940.35,0.0,-1.0,0.0,6e-05]
[1779148944391,51.45,76937.7,0.0,-1.0,0.0,6e-05]
[1779148945288,51.45,76936.29,0.0,-1.0,0.0,6e-05]
[1779148945986,51.45,76936.29,0.0,-1.0,0.0,6e-05]
[1779148946063,51.45,76936.29,0.0,-1.0,0.0,6e-05]
[1779148946096,51.45,76936.29,0.0,-1.0,0.0,6e-05]
[1779148946311,51.45,76936.29,0.0,-1.0,0.0,6e-05]
[1779148946399,51.45,76936.29,0.0,-1.0,0.0,6e-05]
[1779148946500,51.45,76937.22,0.0,-1.0,0.0,6e-05]
[1779148947316,51.45,76937.22,0.0,-1.0,0.0,6e-05]
[1779148947410,51.45,76937.03,0.0,-1.0,0.0,6e-05]
[1779148949312,51.45,76936.01,0.0,-1.0,0.0,6e-05]
[1779148949377,51.45,76936.01,0.0,-1.0,0.0,6e-05]
[1779148951314,51.45,76935.92,0.0,-1.0,0.0,6e-05]
[1779148951345,51.45,76935.92,0.0,-1.0,0.0,6e-05]
[1779148951411,51.45,76935.5,0.0,-1.0,0.0,6e-05]
[1779148952337,51.45,76933.49,0.0,-1.0,0.0,6e-05]
[1779148953313,51.45,76933.49,0.0,-1.0,0.0,6e-05]
[1779148953422,51.45,76933.49,0.0,-1.0,0.0,6e-05]
[1779148957313,51.45,76933.81,0.0,-1.0,0.0,6e-05]
[1779148957416,51.45,76933.81,0.0,-1.0,0.0,6e-05]
[1779148959311,51.45,76933.75,0.0,-1.0,0.0,6e-05]
[1779148959325,51.45,76933.75,0.0,-1.0,0.0,6e-05]
[1779148959386,51.45,76933.72,0.0,-1.0,0.0,6e-05]
[1779148961400,51.45,76929.27,0.0,-1.0,0.0,6e-05]
[1779148962407,51.45,76926.87,0.0,-1.0,0.0,6e-05]
[1779148963171,51.45,76926.87,0.0,-1.0,0.0,6e-05]
[1779148963282,51.45,76926.87,0.0,-1.0,0.0,6e-05]
[1779148963311,51.45,76926.87,0.0,-1.0,0.0,6e-05]
[1779148963386,51.45,76926.87,0.0,-1.0,0.0,6e-05]
[1779148963414,51.45,76921.01,0.0,-1.0,0.0,6e-05]
[1779148964422,51.45,76918.66,0.0,-1.0,0.0,6e-05]
[1779148965316,51.45,76918.66,0.0,-1.0,0.0,6e-05]
[1779148965364,51.45,76918.66,0.0,-1.0,0.0,6e-05]
[1779148966436,51.45,76917.07,0.0,-1.0,0.0,6e-05]
[1779148967443,51.45,76914.89,0.0,-1.0,0.0,6e-05]
[1779148968290,51.45,76914.89,0.0,-1.0,0.0,6e-05]
[1779148968312,51.45,76914.89,0.0,-1.0,0.0,6e-05]
[1779148968450,51.45,76914.74,0.0,-1.0,0.0,6e-05]
[1779148969320,51.45,76914.74,0.0,-1.0,0.0,6e-05]
[1779148969432,51.45,76914.74,0.0,-1.0,0.0,6e-05]
[1779148973485,51.45,76911.99,0.0,-1.0,0.0,5e-05]
[1779148978396,51.45,76912.33,0.0,-1.0,0.0,5e-05]
[1779148978417,51.45,76912.33,0.0,-1.0,0.0,5e-05]
[1779148978560,51.45,76912.33,0.0,-1.0,0.0,5e-05]
[1779148979527,51.45,76915.63,0.0,-1.0,0.0,6e-05]
[1779148980534,51.45,76917.37,0.0,-1.0,0.0,6e-05]
[1779148981286,51.45,76917.37,0.0,-1.0,0.0,6e-05]
[1779148981314,51.45,76917.37,0.0,-1.0,0.0,6e-05]
[1779148981541,51.45,76916.34,0.0,-1.0,0.0,6e-05]
[1779148982204,51.45,76916.34,0.0,-1.0,0.0,6e-05]
[1779148982306,51.45,76916.34,0.0,-1.0,0.0,6e-05]
[1779148982314,51.45,76916.34,0.0,-1.0,0.0,6e-05]
[1779148982559,51.45,76916.34,0.0,-1.0,0.0,6e-05]
[1779148982548,51.45,76910.83,0.0,-1.0,0.0,5e-05]
[1779148982626,51.45,76910.83,0.0,-1.0,0.0,5e-05]
[1779148983555,51.45,76912.4,0.0,-1.0,0.0,5e-05]
[1779148984563,51.45,76914.12,0.0,-1.0,0.0,5e-05]
[1779148985309,51.45,76914.12,0.0,-1.0,0.0,5e-05]
[1779148985424,51.45,76914.12,0.0,-1.0,0.0,5e-05]
[1779148985569,51.45,76912.96,0.0,-1.0,0.0,5e-05]
[1779148985708,51.45,76912.96,0.0,-1.0,0.0,5e-05]
[1779148985806,51.45,76912.96,0.0,-1.0,0.0,5e-05]
[1779148986576,51.45,76911.87,0.0,-1.0,0.0,5e-05]
[1779148986789,51.45,76911.87,0.0,-1.0,0.0,5e-05]
[1779148987311,51.45,76911.87,0.0,-1.0,0.0,5e-05]
[1779148987400,51.45,76911.87,0.0,-1.0,0.0,5e-05]
[1779148987583,51.45,76918.73,0.0,-1.0,0.0,6e-05]
[1779148988590,51.45,76925.29,0.0,-1.0,0.0,6e-05]
[1779148989597,51.45,76928.57,0.0,-1.0,0.0,6e-05]
[1779148990598,51.45,76928.57,0.0,-1.0,0.0,6e-05]
[1779148990807,51.45,76928.57,0.0,-1.0,0.0,6e-05]
[1779148990808,51.45,76928.67,0.0,-1.0,0.0,6e-05]
[1779148994636,51.45,76934.05,0.0,-1.0,0.0,6e-05]
[1779148996435,51.45,76934.05,0.0,-1.0,0.0,6e-05]
[1779148996536,51.45,76940.44,0.0,-1.0,0.0,6e-05]
[1779148998536,51.45,76943.02,0.0,-1.0,0.0,6e-05]
[1779148999671,51.45,76944.21,0.0,-1.0,0.0,6e-05]
[1779149001711,51.45,76944.12,0.0,-1.0,0.0,6e-05]
[1779149001809,51.45,76944.12,0.0,-1.0,0.0,6e-05]
[1779149001857,51.45,76944.12,0.0,-1.0,0.0,6e-05]
[1779149003699,51.45,76942.96,0.0,-1.0,0.0,6e-05]
[1779149006720,51.45,76941.67,0.0,-1.0,0.0,6e-05]
[1779149009741,51.45,76947.08,0.0,-1.0,0.0,6e-05]
[1779149011310,51.45,76947.08,0.0,-1.0,0.0,6e-05]
[1779149011558,51.45,76947.08,0.0,-1.0,0.0,6e-05]
[1779149011411,51.45,76950.92,0.0,-1.0,0.0,6e-05]
[1779149012524,51.45,76950.92,0.0,-1.0,0.0,6e-05]
[1779149012562,51.45,76950.92,0.0,-1.0,0.0,6e-05]
[1779149012762,51.45,76952.86,0.0,-1.0,0.0,6e-05]
[1779149017797,51.45,76953.94,0.0,-1.0,0.0,6e-05]
[1779149022832,51.45,76953.7,0.0,-1.0,0.0,6e-05]
[1779149027867,51.45,76959.78,0.0,-1.0,0.0,6e-05]
[1779149028874,51.45,76961.34,0.0,-1.0,0.0,7e-05]
[1779149030888,51.45,76961.32,0.0,-1.0,0.0,7e-05]
[1779149032902,51.45,76960.07,0.0,-1.0,0.0,6e-05]
[1779149035923,51.45,76961.31,0.0,-1.0,0.0,7e-05]
[1779149040958,51.45,76960.2,0.0,-1.0,0.0,6e-05]
[1779149045993,51.45,76958.42,0.0,-1.0,0.0,6e-05]
[1779149047000,51.45,76957.04,0.0,-1.0,0.0,6e-05]
[1779149048008,51.45,76952.19,0.0,-1.0,0.0,6e-05]
[1779149049034,51.45,76937.63,0.0,-1.0,0.0,6e-05]
[1779149050418,51.45,76937.63,0.0,-1.0,0.0,6e-05]
[1779149050520,51.45,76924.94,0.0,-1.0,0.0,6e-05]
[1779149051570,51.45,76924.94,0.0,-1.0,0.0,6e-05]
[1779149051638,51.45,76914.72,0.0,-1.0,0.0,5e-05]
[1779149051681,51.45,76914.72,0.0,-1.0,0.0,5e-05]
[1779149052035,51.45,76908.8,0.0,-1.0,0.0,5e-05]
[1779149053042,51.45,76908.48,0.0,-1.0,0.0,5e-05]
[1779149054049,51.45,76909.61,0.0,-1.0,0.0,5e-05]
[1779149058079,51.45,76913.01,0.0,-1.0,0.0,5e-05]
[1779149059086,51.45,76916.17,0.0,-1.0,0.0,5e-05]
[1779149060093,51.45,76918.97,0.0,-1.0,0.0,5e-05]
[1779149061102,51.45,76921.4,0.0,-1.0,0.0,6e-05]
[1779149062109,51.45,76920.21,0.0,-1.0,0.0,5e-05]
[1779149062974,51.45,76920.21,0.0,-1.0,0.0,5e-05]
[1779149063060,51.45,76920.21,0.0,-1.0,0.0,5e-05]
[1779149063485,51.45,76920.25,0.0,-1.0,0.0,5e-05]
[1779149065130,51.45,76914.03,0.0,-1.0,0.0,5e-05]
[1779149066137,51.45,76910.06,0.0,-1.0,0.0,5e-05]
[1779149067223,51.45,76910.06,0.0,-1.0,0.0,5e-05]
[1779149067308,51.45,76910.06,0.0,-1.0,0.0,5e-05]
[1779149067407,51.45,76911.85,0.0,-1.0,0.0,5e-05]
[1779149070165,51.45,76910.69,0.0,-1.0,0.0,5e-05]
[1779149071172,51.45,76911.25,0.0,-1.0,0.0,5e-05]
[1779149073186,51.45,76914.16,0.0,-1.0,0.0,5e-05]
[1779149074193,51.45,76921.16,0.0,-1.0,0.0,5e-05]
[1779149075200,51.45,76928.02,0.0,-1.0,0.0,6e-05]
[1779149076207,51.45,76929.73,0.0,-1.0,0.0,6e-05]
[1779149078221,51.45,76928.42,0.0,-1.0,0.0,6e-05]
[1779149080172,51.45,76929.35,0.0,-1.0,0.0,6e-05]
[1779149080235,51.45,76931.95,0.0,-1.0,0.0,6e-05]
[1779149082267,51.45,76933.03,0.0,-1.0,0.0,6e-05]
[1779149082309,51.45,76933.03,0.0,-1.0,0.0,6e-05]
[1779149082409,51.45,76932.59,0.0,-1.0,0.0,6e-05]
[1779149084263,51.45,76929.68,0.0,-1.0,0.0,6e-05]
[1779149085270,51.45,76925.39,0.0,-1.0,0.0,5e-05]
[1779149086278,51.45,76923.56,0.0,-1.0,0.0,5e-05]
[1779149091312,51.45,76922.6,0.0,-1.0,0.0,5e-05]
[1779149092169,51.45,76922.6,0.0,-1.0,0.0,5e-05]
[1779149094333,51.45,76916.76,0.0,-1.0,0.0,5e-05]
[1779149095340,51.45,76912.53,0.0,-1.0,0.0,5e-05]
[1779149097354,51.45,76910.92,0.0,-1.0,0.0,5e-05]
[1779149099368,51.45,76921.18,0.0,-1.0,0.0,5e-05]
[1779149100375,51.45,76933.0,0.0,-1.0,0.0,6e-05]
[1779149101382,51.45,76933.3,0.0,-1.0,0.0,6e-05]
[1779149102676,51.45,76936.28,0.0,-1.0,0.0,6e-05]
[1779149103037,51.45,76936.28,0.0,-1.0,0.0,6e-05]
[1779149103396,51.45,76941.59,0.0,-1.0,0.0,6e-05]
[1779149108432,51.45,76941.36,0.0,-1.0,0.0,6e-05]
[1779149111453,51.45,76940.19,0.0,-1.0,0.0,6e-05]
[1779149113467,51.45,76937.97,0.0,-1.0,0.0,6e-05]
[1779149118502,51.45,76936.87,0.0,-1.0,0.0,6e-05]
[1779149123538,51.45,76936.7,0.0,-1.0,0.0,6e-05]
[1779149128573,51.45,76937.1,0.0,-1.0,0.0,6e-05]
[1779149129580,51.45,76942.05,0.0,-1.0,0.0,6e-05]
[1779149130587,51.45,76945.56,0.0,-1.0,0.0,6e-05]
[1779149131594,51.45,76947.14,0.0,-1.0,0.0,6e-05]
[1779149132601,51.45,76951.39,0.0,-1.0,0.0,6e-05]
[1779149133608,51.45,76953.75,0.0,-1.0,0.0,6e-05]
[1779149133851,51.45,76953.75,0.0,-1.0,0.0,6e-05]
[1779149134057,51.45,76953.75,0.0,-1.0,0.0,6e-05]
[1779149134616,51.45,76959.8,0.0,-1.0,0.0,6e-05]
[1779149135623,51.45,76964.69,0.0,-1.0,0.0,6e-05]
[1779149136632,51.45,76966.2,0.0,-1.0,0.0,6e-05]
[1779149141665,51.45,76967.31,0.0,-1.0,0.0,6e-05]
[1779149142672,51.45,76963.17,0.0,-1.0,0.0,6e-05]
[1779149145693,51.45,76961.77,0.0,-1.0,0.0,6e-05]
[1779149146700,51.45,76960.41,0.0,-1.0,0.0,6e-05]
[1779149151735,51.45,76960.33,0.0,-1.0,0.0,6e-05]
[1779149153750,51.45,76964.32,0.0,-1.0,0.0,6e-05]
[1779149154756,51.45,76967.18,0.0,-1.0,0.0,6e-05]
[1779149157777,51.45,76970.38,0.0,-1.0,0.0,6e-05]
[1779149158784,51.45,76971.78,0.0,-1.0,0.0,6e-05]
[1779149161645,51.45,76971.3,0.0,-1.0,0.0,6e-05]
[1779149161648,51.45,76965.74,0.0,-1.0,0.0,6e-05]
[1779149161807,51.45,76965.74,0.0,-1.0,0.0,6e-05]
[1779149161863,51.45,76962.77,0.0,-1.0,0.0,6e-05]
[1779149162812,51.45,76961.47,0.0,-1.0,0.0,6e-05]
[1779149165833,51.45,76962.6,0.0,-1.0,0.0,6e-05]
[1779149169861,51.45,76961.13,0.0,-1.0,0.0,6e-05]
[1779149170868,51.45,76959.63,0.0,-1.0,0.0,6e-05]
[1779149171875,51.45,76957.89,0.0,-1.0,0.0,6e-05]
[1779149173889,51.45,76954.5,0.0,-1.0,0.0,6e-05]
[1779149178924,51.45,76954.56,0.0,-1.0,0.0,6e-05]
[1779149183959,51.45,76953.79,0.0,-1.0,0.0,6e-05]
[1779149187987,51.45,76950.63,0.0,-1.0,0.0,6e-05]
[1779149188994,51.45,76948.49,0.0,-1.0,0.0,6e-05]
[1779149192015,51.45,76949.4,0.0,-1.0,0.0,6e-05]
[1779149195036,51.45,76946.51,0.0,-1.0,0.0,6e-05]
[1779149196043,51.45,76945.07,0.0,-1.0,0.0,6e-05]
[1779149197051,51.45,76941.01,0.0,-1.0,0.0,6e-05]
[1779149198191,51.45,76941.01,0.0,-1.0,0.0,6e-05]
[1779149198292,51.45,76935.8,0.0,-1.0,0.0,5e-05]
[1779149201081,51.45,76938.44,0.0,-1.0,0.0,5e-05]
[1779149204102,51.45,76938.67,0.0,-1.0,0.0,5e-05]
[1779149206116,51.45,76940.26,0.0,-1.0,0.0,6e-05]
[1779149207123,51.45,76943.62,0.0,-1.0,0.0,6e-05]
[1779149207913,51.45,76943.62,0.0,-1.0,0.0,6e-05]
[1779149208329,51.45,76943.62,0.0,-1.0,0.0,6e-05]
[1779149208558,51.45,76943.62,0.0,-1.0,0.0,6e-05]
[1779149208660,51.45,76946.83,0.0,-1.0,0.0,6e-05]
[1779149209137,51.45,76949.65,0.0,-1.0,0.0,6e-05]
[1779149210144,51.45,76955.4,0.0,-1.0,0.0,6e-05]
[1779149211151,51.45,76959.91,0.0,-1.0,0.0,6e-05]
[1779149212158,51.45,76962.98,0.0,-1.0,0.0,6e-05]
[1779149213165,51.45,76965.96,0.0,-1.0,0.0,6e-05]
[1779149217193,51.45,76969.96,0.0,-1.0,0.0,6e-05]
[1779149218748,51.45,76972.8,0.0,-1.0,0.0,6e-05]
[1779149219207,51.45,76974.46,0.0,-1.0,0.0,6e-05]
[1779149220214,51.45,76976.3,0.0,-1.0,0.0,6e-05]
[1779149221221,51.45,76973.06,0.0,-1.0,0.0,6e-05]
[1779149223235,51.45,76971.74,0.0,-1.0,0.0,6e-05]
[1779149228270,51.45,76971.47,0.0,-1.0,0.0,6e-05]
[1779149230284,51.45,76972.99,0.0,-1.0,0.0,6e-05]
[1779149231291,51.45,76974.18,0.0,-1.0,0.0,6e-05]
[1779149232298,51.45,76976.29,0.0,-1.0,0.0,6e-05]
[1779149235319,51.45,76974.8,0.0,-1.0,0.0,6e-05]
[1779149238340,51.45,76976.36,0.0,-1.0,0.0,6e-05]
[1779149239347,51.45,76979.57,0.0,-1.0,0.0,6e-05]
[1779149240354,51.45,76981.11,0.0,-1.0,0.0,7e-05]
[1779149240975,51.45,76981.11,0.0,-1.0,0.0,7e-05]
[1779149241058,51.45,76981.11,0.0,-1.0,0.0,7e-05]
[1779149241361,51.45,76981.44,0.0,-1.0,0.0,7e-05]
[1779149242368,51.45,76982.7,0.0,-1.0,0.0,7e-05]
[1779149243375,51.45,76986.51,0.0,-1.0,0.0,7e-05]
[1779149244383,51.45,76983.12,0.0,-1.0,0.0,7e-05]
[1779149245389,51.45,76976.96,0.0,-1.0,0.0,6e-05]
[1779149247403,51.45,76980.08,0.0,-1.0,0.0,6e-05]
[1779149250424,51.45,76982.1,0.0,-1.0,0.0,7e-05]
[1779149251431,51.45,76982.05,0.0,-1.0,0.0,6e-05]
[1779149252438,51.45,76980.13,0.0,-1.0,0.0,6e-05]
[1779149254452,51.45,76978.86,0.0,-1.0,0.0,6e-05]
[1779149258480,51.45,76977.37,0.0,-1.0,0.0,6e-05]
[1779149259487,51.45,76975.88,0.0,-1.0,0.0,6e-05]
[1779149260494,51.45,76974.14,0.0,-1.0,0.0,6e-05]
[1779149262508,51.45,76975.63,0.0,-1.0,0.0,6e-05]
[1779149265529,51.45,76976.83,0.0,-1.0,0.0,6e-05]
[1779149268551,51.45,76978.89,0.0,-1.0,0.0,6e-05]
[1779149269558,51.45,76980.09,0.0,-1.0,0.0,6e-05]
[1779149270565,51.45,76986.55,0.0,-1.0,0.0,6e-05]
[1779149271572,51.45,76988.25,0.0,-1.0,0.0,7e-05]
[1779149276607,51.45,76988.43,0.0,-1.0,0.0,7e-05]
[1779149277614,51.45,77001.0,0.0,-1.0,0.0,7e-05]
[1779149278621,51.45,77008.58,0.0,-1.0,0.0,7e-05]
[1779149279628,51.45,77009.49,0.0,-1.0,0.0,7e-05]
[1779149280635,51.45,77007.04,0.0,-1.0,0.0,7e-05]
[1779149283656,51.45,77005.85,0.0,-1.0,0.0,7e-05]
[1779149288693,51.45,77006.0,0.0,-1.0,0.0,7e-05]
[1779149291461,51.45,77006.65,0.0,-1.0,0.0,7e-05]
[1779149291562,51.45,77006.65,0.0,-1.0,0.0,7e-05]
[1779149291714,51.45,77005.83,0.0,-1.0,0.0,7e-05]
[1779149292721,51.45,77004.37,0.0,-1.0,0.0,7e-05]
[1779149295742,51.45,77005.81,0.0,-1.0,0.0,7e-05]
[1779149297756,51.45,77008.01,0.0,-1.0,0.0,7e-05]
[1779149298763,51.45,77010.3,0.0,-1.0,0.0,7e-05]
[1779149300777,51.45,77017.16,0.0,-1.0,0.0,7e-05]
[1779149301784,51.45,77026.5,0.0,-1.0,0.0,8e-05]
[1779149302791,51.45,77033.83,0.0,-1.0,0.0,8e-05]
[1779149303798,51.45,77038.24,0.0,-1.0,0.0,8e-05]
[1779149306819,51.45,77028.67,0.0,-1.0,0.0,8e-05]
[1779149307826,51.45,77025.0,0.0,-1.0,0.0,8e-05]
[1779149311854,51.45,77024.22,0.0,-1.0,0.0,7e-05]
[1779149313868,51.45,77023.06,0.0,-1.0,0.0,7e-05]
[1779149314875,51.45,77020.82,0.0,-1.0,0.0,7e-05]
[1779149319910,51.45,77020.5,0.0,-1.0,0.0,7e-05]
[1779149324945,51.45,77019.57,0.0,-1.0,0.0,7e-05]
[1779149327966,51.45,77017.98,0.0,-1.0,0.0,7e-05]
[1779149328973,51.45,77016.22,0.0,-1.0,0.0,7e-05]
[1779149330987,51.45,77014.41,0.0,-1.0,0.0,7e-05]
[1779149331996,51.45,77015.88,0.0,-1.0,0.0,7e-05]
[1779149337031,51.45,77015.42,0.0,-1.0,0.0,7e-05]
[1779149340052,51.45,77013.64,0.0,-1.0,0.0,7e-05]
[1779149341059,51.45,77010.52,0.0,-1.0,0.0,7e-05]
[1779149342066,51.45,77000.54,0.0,-1.0,0.0,7e-05]
[1779149343073,51.45,76998.48,0.0,-1.0,0.0,7e-05]
[1779149349115,51.45,77001.36,0.0,-1.0,0.0,7e-05]
[1779149350122,51.45,77002.9,0.0,-1.0,0.0,7e-05]
[1779149355157,51.45,77002.13,0.0,-1.0,0.0,7e-05]
[1779149358178,51.45,77007.3,0.0,-1.0,0.0,7e-05]
[1779149359476,51.45,77012.06,0.0,-1.0,0.0,7e-05]
[1779149362206,51.45,77008.93,0.0,-1.0,0.0,7e-05]
[1779149363213,51.45,77001.16,0.0,-1.0,0.0,7e-05]
[1779149364290,51.45,77001.16,0.0,-1.0,0.0,7e-05]
[1779149364307,51.45,77001.16,0.0,-1.0,0.0,7e-05]
[1779149364341,51.45,76989.38,0.0,-1.0,0.0,6e-05]
[1779149365227,51.45,76987.65,0.0,-1.0,0.0,6e-05]
[1779149366234,51.45,76987.46,0.0,-1.0,0.0,6e-05]
[1779149368248,51.45,76985.76,0.0,-1.0,0.0,6e-05]
[1779149371269,51.45,76985.6,0.0,-1.0,0.0,6e-05]
[1779149373283,51.45,76991.41,0.0,-1.0,0.0,6e-05]
[1779149375297,51.45,76989.13,0.0,-1.0,0.0,6e-05]
[1779149379325,51.45,76987.96,0.0,-1.0,0.0,6e-05]
[1779149381339,51.45,76985.72,0.0,-1.0,0.0,6e-05]
[1779149386374,51.45,76985.09,0.0,-1.0,0.0,6e-05]
[1779149387381,51.45,76987.35,0.0,-1.0,0.0,6e-05]
[1779149388393,51.45,76989.54,0.0,-1.0,0.0,6e-05]
[1779149390407,51.45,76991.12,0.0,-1.0,0.0,6e-05]
[1779149392423,51.45,76989.65,0.0,-1.0,0.0,6e-05]
[1779149395445,51.45,76990.96,0.0,-1.0,0.0,6e-05]
[1779149397459,51.45,76992.3,0.0,-1.0,0.0,6e-05]
[1779149398466,51.45,76996.14,0.0,-1.0,0.0,6e-05]
[1779149399473,51.45,77003.08,0.0,-1.0,0.0,7e-05]
[1779149400480,51.45,77010.4,0.0,-1.0,0.0,7e-05]
[1779149401487,51.45,77012.11,0.0,-1.0,0.0,7e-05]
[1779149402494,51.45,77014.2,0.0,-1.0,0.0,7e-05]
[1779149403501,51.45,77016.15,0.0,-1.0,0.0,7e-05]
[1779149404508,51.45,77021.16,0.0,-1.0,0.0,7e-05]
[1779149405515,51.45,77025.68,0.0,-1.0,0.0,7e-05]
[1779149410551,51.45,77026.2,0.0,-1.0,0.0,7e-05]
[1779149412565,51.45,77034.08,0.0,-1.0,0.0,7e-05]
[1779149413572,51.45,77042.15,0.0,-1.0,0.0,8e-05]
[1779149414579,51.45,77045.21,0.0,-1.0,0.0,8e-05]
[1779149416593,51.45,77047.32,0.0,-1.0,0.0,8e-05]
[1779149419614,51.45,77045.15,0.0,-1.0,0.0,8e-05]
[1779149420621,51.45,77043.92,0.0,-1.0,0.0,8e-05]
[1779149421628,51.45,77042.47,0.0,-1.0,0.0,8e-05]
[1779149422635,51.45,77043.63,0.0,-1.0,0.0,8e-05]
[1779149424649,51.45,77045.82,0.0,-1.0,0.0,8e-05]
[1779149425943,51.45,77045.82,0.0,-1.0,0.0,8e-05]
[1779149425980,51.45,77042.03,0.0,-1.0,0.0,8e-05]
[1779149426663,51.45,77039.81,0.0,-1.0,0.0,8e-05]
[1779149430693,51.45,77043.72,0.0,-1.0,0.0,8e-05]
[1779149431700,51.45,77046.01,0.0,-1.0,0.0,8e-05]
[1779149432707,51.45,77048.0,0.0,-1.0,0.0,8e-05]
[1779149435728,51.45,77050.87,0.0,-1.0,0.0,8e-05]
[1779149436735,51.45,77049.37,0.0,-1.0,0.0,8e-05]
[1779149437742,51.45,77047.8,0.0,-1.0,0.0,8e-05]
[1779149443784,51.45,77047.45,0.0,-1.0,0.0,8e-05]
[1779149444793,51.45,77050.01,0.0,-1.0,0.0,8e-05]
[1779149447812,51.45,77051.54,0.0,-1.0,0.0,8e-05]
[1779149448819,51.45,77052.7,0.0,-1.0,0.0,8e-05]
[1779149453854,51.45,77052.36,0.0,-1.0,0.0,8e-05]
[1779149459896,51.45,77052.43,0.0,-1.0,0.0,8e-05]
[1779149460903,51.45,77053.76,0.0,-1.0,0.0,8e-05]
[1779149461910,51.45,77054.96,0.0,-1.0,0.0,8e-05]
[1779149464931,51.45,77059.39,0.0,-1.0,0.0,8e-05]
[1779149465938,51.45,77057.86,0.0,-1.0,0.0,8e-05]
[1779149470973,51.45,77059.1,0.0,-1.0,0.0,8e-05]
[1779149472987,51.45,77056.72,0.0,-1.0,0.0,8e-05]
[1779149476011,51.45,77057.97,0.0,-1.0,0.0,8e-05]
[1779149478025,51.45,77056.79,0.0,-1.0,0.0,8e-05]
[1779149481047,51.45,77052.02,0.0,-1.0,0.0,8e-05]
[1779149482054,51.45,77049.62,0.0,-1.0,0.0,8e-05]
[1779149484068,51.45,77056.0,0.0,-1.0,0.0,8e-05]
[1779149486082,51.45,77057.41,0.0,-1.0,0.0,8e-05]
[1779149488096,51.45,77055.1,0.0,-1.0,0.0,8e-05]
[1779149489103,51.45,77053.87,0.0,-1.0,0.0,8e-05]
[1779149491117,51.45,77053.88,0.0,-1.0,0.0,8e-05]
[1779149492126,51.45,77058.29,0.0,-1.0,0.0,8e-05]
[1779149493132,51.45,77062.7,0.0,-1.0,0.0,8e-05]
[1779149497159,51.45,77061.27,0.0,-1.0,0.0,8e-05]
[1779149498166,51.45,77057.83,0.0,-1.0,0.0,8e-05]
[1779149499173,51.45,77054.65,0.0,-1.0,0.0,8e-05]
[1779149501928,51.45,77053.92,0.0,-1.0,0.0,8e-05]
[1779149502013,51.45,77052.51,0.0,-1.0,0.0,8e-05]
[1779149504208,51.45,77055.81,0.0,-1.0,0.0,8e-05]
[1779149505215,51.45,77058.14,0.0,-1.0,0.0,8e-05]
[1779149507229,51.45,77059.3,0.0,-1.0,0.0,8e-05]
[1779149509244,51.45,77060.51,0.0,-1.0,0.0,8e-05]
[1779149511258,51.45,77059.0,0.0,-1.0,0.0,8e-05]
[1779149514279,51.45,77061.43,0.0,-1.0,0.0,8e-05]
[1779149519314,51.45,77060.8,0.0,-1.0,0.0,8e-05]
[1779149520321,51.45,77059.67,0.0,-1.0,0.0,8e-05]
[1779149521328,51.45,77051.51,0.0,-1.0,0.0,8e-05]
[1779149522335,51.45,77048.83,0.0,-1.0,0.0,8e-05]
[1779149523342,51.45,77053.78,0.0,-1.0,0.0,8e-05]
[1779149524349,51.45,77062.03,0.0,-1.0,0.0,8e-05]
[1779149526363,51.45,77063.94,0.0,-1.0,0.0,8e-05]
[1779149531398,51.45,77064.54,0.0,-1.0,0.0,8e-05]
[1779149536433,51.45,77063.32,0.0,-1.0,0.0,8e-05]
[1779149538447,51.45,77065.08,0.0,-1.0,0.0,8e-05]
[1779149543482,51.45,77067.9,0.0,-1.0,0.0,8e-05]
[1779149544489,51.45,77070.71,0.0,-1.0,0.0,8e-05]
[1779149545264,51.45,77070.71,0.0,-1.0,0.0,8e-05]
[1779149545315,51.45,77070.71,0.0,-1.0,0.0,8e-05]
[1779149545497,51.45,77073.9,0.0,-1.0,0.0,8e-05]
[1779149546503,51.45,77078.67,0.0,-1.0,0.0,9e-05]
[1779149547510,51.45,77078.12,0.0,-1.0,0.0,9e-05]
[1779149549004,51.45,77078.12,0.0,-1.0,0.0,9e-05]
[1779149549058,51.45,77078.12,0.0,-1.0,0.0,9e-05]
[1779149549147,51.45,77078.72,0.0,-1.0,0.0,9e-05]
[1779149550531,51.45,77080.49,0.0,-1.0,0.0,9e-05]
[1779149551538,51.45,77081.11,0.0,-1.0,0.0,8e-05]
[1779149552545,51.45,77083.27,0.0,-1.0,0.0,8e-05]
[1779149557580,51.45,77080.9,0.0,-1.0,0.0,8e-05]
[1779149562616,51.45,77080.7,0.0,-1.0,0.0,8e-05]
[1779149564631,51.45,77081.91,0.0,-1.0,0.0,8e-05]
[1779149566644,51.45,77089.17,0.0,-1.0,0.0,9e-05]
[1779149567651,51.45,77092.65,0.0,-1.0,0.0,9e-05]
[1779149569112,51.45,77092.65,0.0,-1.0,0.0,9e-05]
[1779149573079,51.45,77094.33,0.0,-1.0,0.0,9e-05]
[1779149573157,51.45,77095.37,0.0,-1.0,0.0,9e-05]
[1779149573308,51.45,77095.37,0.0,-1.0,0.0,9e-05]
[1779149574703,51.45,77098.28,0.0,-1.0,0.0,9e-05]
[1779149575710,51.45,77101.2,0.0,-1.0,0.0,9e-05]
[1779149577724,51.45,77102.81,0.0,-1.0,0.0,9e-05]
[1779149582759,51.45,77104.56,0.0,-1.0,0.0,9e-05]
[1779149587794,51.45,77103.93,0.0,-1.0,0.0,9e-05]
[1779149591822,51.45,77093.19,0.0,-1.0,0.0,9e-05]
[1779149592829,51.45,77088.72,0.0,-1.0,0.0,9e-05]
[1779149594806,51.45,77088.49,0.0,-1.0,0.0,9e-05]
[1779149595851,51.45,77084.48,0.0,-1.0,0.0,9e-05]
[1779149596857,51.45,77078.89,0.0,-1.0,0.0,8e-05]
[1779149597365,51.45,77078.89,0.0,-1.0,0.0,8e-05]
[1779149597557,51.45,77078.89,0.0,-1.0,0.0,8e-05]
[1779149597864,51.45,77078.68,0.0,-1.0,0.0,8e-05]
[1779149599878,51.45,77076.05,0.0,-1.0,0.0,8e-05]
[1779149601892,51.45,77074.39,0.0,-1.0,0.0,8e-05]
[1779149604913,51.45,77071.34,0.0,-1.0,0.0,8e-05]
[1779149609948,51.45,77070.91,0.0,-1.0,0.0,8e-05]
[1779149610955,51.45,77068.84,0.0,-1.0,0.0,8e-05]
[1779149611962,51.45,77068.53,0.0,-1.0,0.0,8e-05]
[1779149614983,51.45,77066.97,0.0,-1.0,0.0,8e-05]
[1779149620018,51.45,77067.24,0.0,-1.0,0.0,8e-05]
[1779149622032,51.45,77069.07,0.0,-1.0,0.0,8e-05]
[1779149623039,51.45,77078.68,0.0,-1.0,0.0,8e-05]
[1779149624046,51.45,77082.17,0.0,-1.0,0.0,8e-05]
[1779149625053,51.45,77080.86,0.0,-1.0,0.0,8e-05]
[1779149630088,51.45,77079.02,0.0,-1.0,0.0,8e-05]
[1779149631095,51.45,77077.74,0.0,-1.0,0.0,8e-05]
[1779149634116,51.45,77075.73,0.0,-1.0,0.0,8e-05]
[1779149636130,51.45,77073.28,0.0,-1.0,0.0,8e-05]
[1779149641166,51.45,77071.6,0.0,-1.0,0.0,8e-05]
[1779149642236,51.45,77071.6,0.0,-1.0,0.0,8e-05]
[1779149642308,51.45,77071.6,0.0,-1.0,0.0,8e-05]
[1779149642285,51.45,77067.3,0.0,-1.0,0.0,8e-05]
[1779149644186,51.45,77070.52,0.0,-1.0,0.0,8e-05]
[1779149645193,51.45,77073.46,0.0,-1.0,0.0,8e-05]
[1779149648214,51.45,77074.91,0.0,-1.0,0.0,8e-05]
[1779149649221,51.45,77077.23,0.0,-1.0,0.0,8e-05]
[1779149654256,51.45,77077.66,0.0,-1.0,0.0,8e-05]
[1779149655263,51.45,77081.97,0.0,-1.0,0.0,8e-05]
[1779149656270,51.45,77090.82,0.0,-1.0,0.0,9e-05]
[1779149657277,51.45,77092.18,0.0,-1.0,0.0,9e-05]
[1779149658184,51.45,77092.18,0.0,-1.0,0.0,9e-05]
[1779149659291,51.45,77093.93,0.0,-1.0,0.0,9e-05]
[1779149661305,51.45,77095.33,0.0,-1.0,0.0,9e-05]
[1779149666340,51.45,77095.57,0.0,-1.0,0.0,9e-05]
[1779149667347,51.45,77093.66,0.0,-1.0,0.0,9e-05]
[1779149668249,51.45,77093.66,0.0,-1.0,0.0,9e-05]
[1779149668310,51.45,77093.66,0.0,-1.0,0.0,9e-05]
[1779149668354,51.45,77089.7,0.0,-1.0,0.0,8e-05]
[1779149670809,51.45,77088.63,0.0,-1.0,0.0,8e-05]
[1779149670910,51.45,77086.01,0.0,-1.0,0.0,8e-05]
[1779149671375,51.45,77086.07,0.0,-1.0,0.0,8e-05]
[1779149672382,51.45,77084.16,0.0,-1.0,0.0,8e-05]
[1779149677421,51.45,77083.88,0.0,-1.0,0.0,8e-05]
[1779149679532,51.45,77084.27,0.0,-1.0,0.0,8e-05]
[1779149679557,51.45,77084.27,0.0,-1.0,0.0,8e-05]
[1779149680037,51.45,77089.91,0.0,-1.0,0.0,8e-05]
[1779149681449,51.45,77091.46,0.0,-1.0,0.0,8e-05]
[1779149682456,51.45,77090.1,0.0,-1.0,0.0,8e-05]
[1779149684136,51.45,77090.1,0.0,-1.0,0.0,8e-05]
[1779149684306,51.45,77090.1,0.0,-1.0,0.0,8e-05]
[1779149684377,51.45,77089.1,0.0,-1.0,0.0,8e-05]
[1779149685477,51.45,77087.08,0.0,-1.0,0.0,8e-05]
[1779149690512,51.45,77086.5,0.0,-1.0,0.0,8e-05]
[1779149695547,51.45,77086.38,0.0,-1.0,0.0,8e-05]
[1779149698568,51.45,77085.3,0.0,-1.0,0.0,8e-05]
[1779149700591,51.45,77073.49,0.0,-1.0,0.0,8e-05]
[1779149701598,51.45,77066.48,0.0,-1.0,0.0,8e-05]
[1779149702605,51.45,77060.93,0.0,-1.0,0.0,7e-05]
[1779149703612,51.45,77059.44,0.0,-1.0,0.0,7e-05]
[1779149706884,51.45,77059.29,0.0,-1.0,0.0,7e-05]
[1779149708650,51.45,77055.57,0.0,-1.0,0.0,7e-05]
[1779149709656,51.45,77051.6,0.0,-1.0,0.0,7e-05]
[1779149710665,51.45,77050.05,0.0,-1.0,0.0,7e-05]
[1779149713684,51.45,77051.87,0.0,-1.0,0.0,7e-05]
[1779149714691,51.45,77054.21,0.0,-1.0,0.0,7e-05]
[1779149715698,51.45,77056.4,0.0,-1.0,0.0,7e-05]
[1779149720733,51.45,77057.97,0.0,-1.0,0.0,7e-05]
[1779149721740,51.45,77060.47,0.0,-1.0,0.0,7e-05]
[1779149722519,51.45,77060.47,0.0,-1.0,0.0,7e-05]
[1779149722558,51.45,77060.47,0.0,-1.0,0.0,7e-05]
[1779149722747,51.45,77060.62,0.0,-1.0,0.0,7e-05]
[1779149727782,51.45,77059.92,0.0,-1.0,0.0,7e-05]
[1779149731810,51.45,77059.25,0.0,-1.0,0.0,7e-05]
[1779149734831,51.45,77054.14,0.0,-1.0,0.0,7e-05]
[1779149735838,51.45,77046.22,0.0,-1.0,0.0,7e-05]
[1779149736845,51.45,77044.81,0.0,-1.0,0.0,7e-05]
[1779149739866,51.45,77047.25,0.0,-1.0,0.0,7e-05]
[1779149743895,51.45,77051.24,0.0,-1.0,0.0,7e-05]
[1779149744901,51.45,77057.45,0.0,-1.0,0.0,7e-05]
[1779149749948,51.45,77058.38,0.0,-1.0,0.0,7e-05]
[1779149753976,51.45,77059.61,0.0,-1.0,0.0,7e-05]
[1779149756997,51.45,77057.33,0.0,-1.0,0.0,7e-05]
[1779149761026,51.45,77056.15,0.0,-1.0,0.0,7e-05]
[1779149766063,51.45,77056.7,0.0,-1.0,0.0,7e-05]
[1779149767070,51.45,77055.03,0.0,-1.0,0.0,7e-05]
[1779149772105,51.45,77053.92,0.0,-1.0,0.0,7e-05]
[1779149775126,51.45,77058.48,0.0,-1.0,0.0,7e-05]
[1779149776133,51.45,77062.86,0.0,-1.0,0.0,7e-05]
[1779149777140,51.45,77064.67,0.0,-1.0,0.0,7e-05]
[1779149780161,51.45,77067.06,0.0,-1.0,0.0,7e-05]
[1779149782175,51.45,77071.35,0.0,-1.0,0.0,7e-05]
[1779149785196,51.45,77069.63,0.0,-1.0,0.0,7e-05]
[1779149790231,51.45,77069.62,0.0,-1.0,0.0,7e-05]
[1779149791238,51.45,77069.24,0.0,-1.0,0.0,7e-05]
[1779149796273,51.45,77068.53,0.0,-1.0,0.0,7e-05]
[1779149799294,51.45,77073.89,0.0,-1.0,0.0,7e-05]
[1779149800301,51.45,77077.74,0.0,-1.0,0.0,7e-05]
[1779149801308,51.45,77083.17,0.0,-1.0,0.0,8e-05]
[1779149802315,51.45,77086.69,0.0,-1.0,0.0,8e-05]
[1779149803323,51.45,77091.46,0.0,-1.0,0.0,8e-05]
[1779149804329,51.45,77097.24,0.0,-1.0,0.0,8e-05]
[1779149805388,51.45,77097.24,0.0,-1.0,0.0,8e-05]
[1779149805418,51.45,77097.24,0.0,-1.0,0.0,8e-05]
[1779149805489,51.45,77100.09,0.0,-1.0,0.0,8e-05]
[1779149806343,51.45,77102.15,0.0,-1.0,0.0,8e-05]
[1779149807386,51.45,77102.15,0.0,-1.0,0.0,8e-05]
[1779149807418,51.45,77105.17,0.0,-1.0,0.0,8e-05]
[1779149807558,51.45,77105.17,0.0,-1.0,0.0,8e-05]
[1779149813068,51.45,77104.67,0.0,-1.0,0.0,8e-05]
[1779149813307,51.45,77104.67,0.0,-1.0,0.0,8e-05]
[1779149813392,51.45,77106.52,0.0,-1.0,0.0,8e-05]
[1779149814399,51.45,77104.68,0.0,-1.0,0.0,8e-05]
[1779149818510,51.45,77105.14,0.0,-1.0,0.0,8e-05]
[1779149818428,51.45,77109.4,0.0,-1.0,0.0,8e-05]
[1779149819434,51.45,77117.35,0.0,-1.0,0.0,9e-05]
[1779149820441,51.45,77119.53,0.0,-1.0,0.0,9e-05]
[1779149824469,51.45,77118.4,0.0,-1.0,0.0,9e-05]
[1779149827490,51.45,77113.29,0.0,-1.0,0.0,9e-05]
[1779149828497,51.45,77109.26,0.0,-1.0,0.0,8e-05]
[1779149828651,51.45,77109.26,0.0,-1.0,0.0,8e-05]
[1779149828808,51.45,77109.26,0.0,-1.0,0.0,8e-05]
[1779149829504,51.45,77109.91,0.0,-1.0,0.0,9e-05]
[1779149831518,51.45,77113.19,0.0,-1.0,0.0,9e-05]
[1779149835546,51.45,77116.87,0.0,-1.0,0.0,9e-05]
[1779149840585,51.45,77115.97,0.0,-1.0,0.0,9e-05]
[1779149843429,51.45,77116.0,0.0,-1.0,0.0,9e-05]
[1779149843605,51.45,77125.18,0.0,-1.0,0.0,9e-05]
[1779149844715,51.45,77125.18,0.0,-1.0,0.0,9e-05]
[1779149844808,51.45,77125.18,0.0,-1.0,0.0,9e-05]
[1779149844873,51.45,77125.64,0.0,-1.0,0.0,9e-05]
[1779149850654,51.45,77125.64,0.0,-1.0,0.0,9e-05]
[1779149851661,51.45,77128.06,0.0,-1.0,0.0,9e-05]
[1779149853676,51.45,77130.8,0.0,-1.0,0.0,9e-05]
[1779149856700,51.45,77136.75,0.0,-1.0,0.0,9e-05]
[1779149857707,51.45,77139.18,0.0,-1.0,0.0,9e-05]
[1779149859721,51.45,77139.57,0.0,-1.0,0.0,9e-05]
[1779149862742,51.45,77136.36,0.0,-1.0,0.0,9e-05]
[1779149863749,51.45,77134.49,0.0,-1.0,0.0,9e-05]
[1779149865763,51.45,77133.11,0.0,-1.0,0.0,9e-05]
[1779149867777,51.45,77134.54,0.0,-1.0,0.0,9e-05]
[1779149870798,51.45,77133.47,0.0,-1.0,0.0,9e-05]
[1779149871805,51.45,77134.7,0.0,-1.0,0.0,9e-05]
[1779149876373,51.45,77133.69,0.0,-1.0,0.0,9e-05]
[1779149876410,51.45,77128.23,0.0,-1.0,0.0,9e-05]
[1779149876840,51.45,77124.74,0.0,-1.0,0.0,9e-05]
[1779149879861,51.45,77122.87,0.0,-1.0,0.0,9e-05]
[1779149883889,51.45,77118.56,0.0,-1.0,0.0,9e-05]
[1779149884942,51.45,77118.56,0.0,-1.0,0.0,9e-05]
[1779149885058,51.45,77118.56,0.0,-1.0,0.0,9e-05]
[1779149885159,51.45,77116.28,0.0,-1.0,0.0,9e-05]
[1779149885903,51.45,77119.04,0.0,-1.0,0.0,9e-05]
[1779149887917,51.45,77120.16,0.0,-1.0,0.0,9e-05]
[1779149888924,51.45,77122.66,0.0,-1.0,0.0,9e-05]
[1779149892956,51.45,77121.42,0.0,-1.0,0.0,9e-05]
[1779149894970,51.45,77120.21,0.0,-1.0,0.0,9e-05]
[1779149900009,51.45,77118.91,0.0,-1.0,0.0,9e-05]
[1779149905040,51.45,77118.77,0.0,-1.0,0.0,9e-05]
[1779149906047,51.45,77117.64,0.0,-1.0,0.0,9e-05]
[1779149910075,51.45,77120.32,0.0,-1.0,0.0,9e-05]
[1779149911082,51.45,77122.22,0.0,-1.0,0.0,8e-05]
[1779149913096,51.45,77123.64,0.0,-1.0,0.0,9e-05]
[1779149916117,51.45,77126.23,0.0,-1.0,0.0,9e-05]
[1779149918131,51.45,77127.61,0.0,-1.0,0.0,9e-05]
[1779149920146,51.45,77129.43,0.0,-1.0,0.0,9e-05]
[1779149921152,51.45,77130.79,0.0,-1.0,0.0,9e-05]
[1779149922159,51.45,77129.36,0.0,-1.0,0.0,9e-05]
[1779149925180,51.45,77127.77,0.0,-1.0,0.0,9e-05]
[1779149926188,51.45,77126.21,0.0,-1.0,0.0,9e-05]
[1779149928201,51.45,77127.56,0.0,-1.0,0.0,9e-05]
[1779149933236,51.45,77127.43,0.0,-1.0,0.0,9e-05]
[1779149938273,51.45,77127.74,0.0,-1.0,0.0,9e-05]
[1779149941294,51.45,77129.63,0.0,-1.0,0.0,9e-05]
[1779149942301,51.45,77131.06,0.0,-1.0,0.0,9e-05]
[1779149944316,51.45,77129.77,0.0,-1.0,0.0,9e-05]
[1779149948344,51.45,77132.77,0.0,-1.0,0.0,9e-05]
[1779149948806,51.45,77132.77,0.0,-1.0,0.0,9e-05]
[1779149950358,51.45,77135.3,0.0,-1.0,0.0,9e-05]
[1779149951365,51.45,77138.24,0.0,-1.0,0.0,9e-05]
[1779149951919,51.45,77138.24,0.0,-1.0,0.0,9e-05]
[1779149952056,51.45,77138.24,0.0,-1.0,0.0,9e-05]
[1779149952372,51.45,77140.93,0.0,-1.0,0.0,9e-05]
[1779149953379,51.45,77141.99,0.0,-1.0,0.0,9e-05]
[1779149955393,51.45,77140.55,0.0,-1.0,0.0,9e-05]
[1779149957407,51.45,77139.15,0.0,-1.0,0.0,9e-05]
[1779149958414,51.45,77136.64,0.0,-1.0,0.0,9e-05]
[1779149960428,51.45,77135.05,0.0,-1.0,0.0,9e-05]
[1779149965463,51.45,77134.83,0.0,-1.0,0.0,9e-05]
[1779149966470,51.45,77136.95,0.0,-1.0,0.0,9e-05]
[1779149968484,51.45,77139.76,0.0,-1.0,0.0,9e-05]
[1779149969491,51.45,77144.89,0.0,-1.0,0.0,9e-05]
[1779149970498,51.45,77147.39,0.0,-1.0,0.0,9e-05]
[1779149971505,51.45,77148.75,0.0,-1.0,0.0,9e-05]
[1779149976540,51.45,77145.96,0.0,-1.0,0.0,9e-05]
[1779149981575,51.45,77145.97,0.0,-1.0,0.0,9e-05]
[1779149983589,51.45,77147.36,0.0,-1.0,0.0,9e-05]
[1779149984596,51.45,77155.09,0.0,-1.0,0.0,9e-05]
[1779149985143,51.45,77155.09,0.0,-1.0,0.0,9e-05]
[1779149985603,51.45,77156.59,0.0,-1.0,0.0,0.0001]
[1779149987617,51.45,77158.39,0.0,-1.0,0.0,0.0001]
[1779149989158,51.45,77158.56,0.0,-1.0,0.0,0.0001]
[1779149989307,51.45,77158.56,0.0,-1.0,0.0,0.0001]
[1779149989632,51.45,77157.74,0.0,-1.0,0.0,0.0001]
[1779149994666,51.45,77158.52,0.0,-1.0,0.0,0.0001]
[1779149996680,51.45,77159.66,0.0,-1.0,0.0,0.0001]
[1779150002164,51.45,77160.09,0.0,-1.0,0.0,0.0001]
[1779150002723,51.45,77164.56,0.0,-1.0,0.0,0.0001]
[1779150003730,51.45,77171.54,0.0,-1.0,0.0,0.0001]
[1779150006297,51.45,77172.58,0.0,-1.0,0.0,0.0001]
[1779150006308,51.45,77172.58,0.0,-1.0,0.0,0.0001]
[1779150006332,51.45,77175.05,0.0,-1.0,0.0,0.0001]
[1779150008257,51.45,77174.65,0.0,-1.0,0.0,0.0001]
[1779150008389,51.45,77176.02,0.0,-1.0,0.0,0.0001]
[1779150008772,51.45,77181.03,0.0,-1.0,0.0,0.00011]
[1779150009779,51.45,77187.1,0.0,-1.0,0.0,0.00011]
[1779150012149,51.45,77187.33,0.0,-1.0,0.0,0.00011]
[1779150012211,51.45,77183.45,0.0,-1.0,0.0,0.00011]
[1779150012800,51.45,77180.74,0.0,-1.0,0.0,0.00011]
[1779150013807,51.45,77178.89,0.0,-1.0,0.0,0.0001]
[1779150015398,51.45,77178.89,0.0,-1.0,0.0,0.0001]
[1779150015573,51.45,77178.89,0.0,-1.0,0.0,0.0001]
[1779150015627,51.45,77177.53,0.0,-1.0,0.0,0.0001]
[1779150015821,51.45,77171.69,0.0,-1.0,0.0,0.0001]
[1779150016828,51.45,77167.08,0.0,-1.0,0.0,0.0001]
[1779150018570,51.45,77167.14,0.0,-1.0,0.0,0.0001]
[1779150018842,51.45,77169.51,0.0,-1.0,0.0,0.0001]
[1779150019849,51.45,77168.18,0.0,-1.0,0.0,0.0001]
[1779150021863,51.45,77166.81,0.0,-1.0,0.0,0.0001]
[1779150023331,51.45,77166.81,0.0,-1.0,0.0,0.0001]
[1779150023557,51.45,77166.81,0.0,-1.0,0.0,0.0001]
[1779150023660,51.45,77167.5,0.0,-1.0,0.0,0.0001]
[1779150023877,51.45,77170.46,0.0,-1.0,0.0,0.0001]
[1779150028913,51.45,77170.11,0.0,-1.0,0.0,0.0001]
[1779150031934,51.45,77170.78,0.0,-1.0,0.0,0.0001]
[1779150036969,51.45,77172.04,0.0,-1.0,0.0,0.0001]
[1779150037977,51.45,77177.41,0.0,-1.0,0.0,0.0001]
[1779150038983,51.45,77180.71,0.0,-1.0,0.0,0.0001]
[1779150039990,51.45,77183.12,0.0,-1.0,0.0,0.0001]
[1779150044020,51.45,77186.1,0.0,-1.0,0.0,0.0001]
[1779150048155,51.45,77186.26,0.0,-1.0,0.0,0.0001]
[1779150048225,51.45,77195.71,0.0,-1.0,0.0,0.00011]
[1779150049615,51.45,77195.71,0.0,-1.0,0.0,0.00011]
[1779150049679,51.45,77195.71,0.0,-1.0,0.0,0.00011]
[1779150049725,51.45,77207.09,0.0,-1.0,0.0,0.00011]
[1779150050482,51.45,77207.09,0.0,-1.0,0.0,0.00011]
[1779150050575,51.45,77230.21,0.0,-1.0,0.0,0.00013]
[1779150050873,51.45,77230.21,0.0,-1.0,0.0,0.00013]
[1779150051069,51.45,77251.39,0.0,-1.0,0.0,0.00014]
[1779150052076,51.45,77242.62,0.0,-1.0,0.0,0.00013]
[1779150053083,51.45,77232.66,0.0,-1.0,0.0,0.00013]
[1779150053817,51.45,77232.66,0.0,-1.0,0.0,0.00013]
[1779150054092,51.45,77230.14,0.0,-1.0,0.0,0.00013]
[1779150055098,51.45,77231.91,0.0,-1.0,0.0,0.00013]
[1779150056148,51.45,77231.91,0.0,-1.0,0.0,0.00013]
[1779150056312,51.45,77231.91,0.0,-1.0,0.0,0.00013]
[1779150058120,51.45,77229.87,0.0,-1.0,0.0,0.00013]
[1779150059127,51.45,77237.27,0.0,-1.0,0.0,0.00013]
[1779150060134,51.45,77241.43,0.0,-1.0,0.0,0.00013]
[1779150061145,51.45,77244.11,0.0,-1.0,0.0,0.00013]
[1779150063156,51.45,77239.84,0.0,-1.0,0.0,0.00013]
[1779150066177,51.45,77237.81,0.0,-1.0,0.0,0.00013]
[1779150067197,51.45,77237.81,0.0,-1.0,0.0,0.00013]
[1779150067309,51.45,77237.81,0.0,-1.0,0.0,0.00013]
[1779150067360,51.45,77237.39,0.0,-1.0,0.0,0.00013]
[1779150068106,51.45,77237.39,0.0,-1.0,0.0,0.00013]
[1779150068148,51.45,77237.39,0.0,-1.0,0.0,0.00013]
[1779150068313,51.45,77237.39,0.0,-1.0,0.0,0.00013]
[1779150073179,51.45,77237.78,0.0,-1.0,0.0,0.00013]
[1779150073261,51.45,77247.98,0.0,-1.0,0.0,0.00013]
[1779150074256,51.45,77264.53,0.0,-1.0,0.0,0.00014]
[1779150075263,51.45,77269.76,0.0,-1.0,0.0,0.00015]
[1779150076270,51.45,77274.08,0.0,-1.0,0.0,0.00015]
[1779150077022,51.45,77274.08,0.0,-1.0,0.0,0.00015]
[1779150078284,51.45,77275.7,0.0,-1.0,0.0,0.00015]
[1779150079307,51.45,77292.18,0.0,-1.0,0.0,0.00016]
[1779150080045,51.45,77292.18,0.0,-1.0,0.0,0.00016]
[1779150080323,51.45,77307.16,0.0,-1.0,0.0,0.00017]
[1779150081320,51.45,77316.79,0.0,-1.0,0.0,0.00018]
[1779150082327,51.45,77314.81,0.0,-1.0,0.0,0.00018]
[1779150083218,51.45,77314.81,0.0,-1.0,0.0,0.00018]
[1779150083334,51.45,77315.99,0.0,-1.0,0.0,0.00018]
[1779150084341,51.45,77314.47,0.0,-1.0,0.0,0.00018]
[1779150086355,51.45,77311.65,0.0,-1.0,0.0,0.00017]
[1779150087362,51.45,77309.93,0.0,-1.0,0.0,0.00017]
[1779150088370,51.45,77303.93,0.0,-1.0,0.0,0.00017]
[1779150089377,51.45,77301.54,0.0,-1.0,0.0,0.00017]
[1779150090384,51.45,77303.05,0.0,-1.0,0.0,0.00017]
[1779150091391,51.45,77300.98,0.0,-1.0,0.0,0.00016]
[1779150092398,51.45,77298.99,0.0,-1.0,0.0,0.00016]
[1779150093405,51.45,77304.94,0.0,-1.0,0.0,0.00016]
[1779150094412,51.45,77308.84,0.0,-1.0,0.0,0.00017]
[1779150095419,51.45,77312.03,0.0,-1.0,0.0,0.00017]
[1779150096311,51.45,77312.03,0.0,-1.0,0.0,0.00017]
[1779150096431,51.45,77321.55,0.0,-1.0,0.0,0.00018]
[1779150097466,51.45,77340.34,0.0,-1.0,0.0,0.00019]
[1779150098472,51.45,77356.19,0.0,-1.0,0.0,0.0002]
[1779150099479,51.45,77356.73,0.0,-1.0,0.0,0.0002]
[1779150099951,51.45,77356.73,0.0,-1.0,0.0,0.0002]
[1779150101493,51.45,77358.16,0.0,-1.0,0.0,0.0002]
[1779150102500,51.45,77354.39,0.0,-1.0,0.0,0.0002]
[1779150103507,51.45,77345.88,0.0,-1.0,0.0,0.00019]
[1779150104514,51.45,77327.69,0.0,-1.0,0.0,0.00018]
[1779150105521,51.45,77319.84,0.0,-1.0,0.0,0.00018]
[1779150106528,51.45,77317.29,0.0,-1.0,0.0,0.00017]
[1779150107535,51.45,77311.92,0.0,-1.0,0.0,0.00017]
[1779150108542,51.45,77305.8,0.0,-1.0,0.0,0.00017]
[1779150109549,51.45,77300.69,0.0,-1.0,0.0,0.00016]
[1779150110556,51.45,77295.77,0.0,-1.0,0.0,0.00016]
[1779150111563,51.45,77297.6,0.0,-1.0,0.0,0.00016]
[1779150112570,51.45,77294.14,0.0,-1.0,0.0,0.00016]
[1779150113598,51.45,77294.14,0.0,-1.0,0.0,0.00016]
[1779150113806,51.45,77294.14,0.0,-1.0,0.0,0.00016]
[1779150113617,51.45,77293.2,0.0,-1.0,0.0,0.00016]
[1779150115180,51.45,77293.18,0.0,-1.0,0.0,0.00016]
[1779150115229,51.45,77293.18,0.0,-1.0,0.0,0.00016]
[1779150115311,51.45,77293.18,0.0,-1.0,0.0,0.00016]
[1779150116598,51.45,77291.92,0.0,-1.0,0.0,0.00016]
[1779150117605,51.45,77288.04,0.0,-1.0,0.0,0.00015]
[1779150119583,51.45,77288.06,0.0,-1.0,0.0,0.00015]
[1779150119810,51.45,77288.06,0.0,-1.0,0.0,0.00015]
[1779150119619,51.45,77287.96,0.0,-1.0,0.0,0.00015]
[1779150120189,51.45,77287.96,0.0,-1.0,0.0,0.00015]
[1779150120271,51.45,77287.96,0.0,-1.0,0.0,0.00015]
[1779150120310,51.45,77287.96,0.0,-1.0,0.0,0.00015]
[1779150120626,51.45,77290.32,0.0,-1.0,0.0,0.00016]
[1779150121635,51.45,77300.73,0.0,-1.0,0.0,0.00016]
[1779150122644,51.45,77292.75,0.0,-1.0,0.0,0.00016]
[1779150123696,51.45,77292.75,0.0,-1.0,0.0,0.00016]
[1779150123808,51.45,77292.75,0.0,-1.0,0.0,0.00016]
[1779150123793,51.45,77286.76,0.0,-1.0,0.0,0.00015]
[1779150124785,51.45,77286.76,0.0,-1.0,0.0,0.00015]
[1779150124808,51.45,77286.76,0.0,-1.0,0.0,0.00015]
[1779150124842,51.45,77288.2,0.0,-1.0,0.0,0.00015]
[1779150125058,51.45,77288.2,0.0,-1.0,0.0,0.00015]
[1779150126852,51.45,77287.3,0.0,-1.0,0.0,0.00015]
[1779150127059,51.45,77287.3,0.0,-1.0,0.0,0.00015]
[1779150127678,51.45,77286.7,0.0,-1.0,0.0,0.00015]
[1779150128685,51.45,77281.5,0.0,-1.0,0.0,0.00015]
[1779150129249,51.45,77281.5,0.0,-1.0,0.0,0.00015]
[1779150129302,51.45,77281.5,0.0,-1.0,0.0,0.00015]
[1779150129561,51.45,77281.5,0.0,-1.0,0.0,0.00015]
[1779150129693,51.45,77280.01,0.0,-1.0,0.0,0.00015]
[1779150131706,51.45,77276.16,0.0,-1.0,0.0,0.00015]
[1779150133720,51.45,77278.64,0.0,-1.0,0.0,0.00015]
[1779150135326,51.45,77279.0,0.0,-1.0,0.0,0.00015]
[1779150135525,51.45,77279.0,0.0,-1.0,0.0,0.00015]
[1779150135561,51.45,77279.0,0.0,-1.0,0.0,0.00015]
[1779150135628,51.45,77279.0,0.0,-1.0,0.0,0.00015]
[1779150135809,51.45,77279.0,0.0,-1.0,0.0,0.00015]
[1779150135734,51.45,77278.83,0.0,-1.0,0.0,0.00015]
[1779150137748,51.45,77283.14,0.0,-1.0,0.0,0.00015]
[1779150138322,51.45,77283.14,0.0,-1.0,0.0,0.00015]
[1779150138557,51.45,77283.14,0.0,-1.0,0.0,0.00015]
[1779150138755,51.45,77283.3,0.0,-1.0,0.0,0.00015]
[1779150141777,51.45,77282.07,0.0,-1.0,0.0,0.00015]
[1779150144797,51.45,77283.35,0.0,-1.0,0.0,0.00015]
[1779150145804,51.45,77279.38,0.0,-1.0,0.0,0.00015]
[1779150146811,51.45,77276.23,0.0,-1.0,0.0,0.00015]
[1779150147819,51.45,77274.48,0.0,-1.0,0.0,0.00015]
[1779150148792,51.45,77274.48,0.0,-1.0,0.0,0.00015]
[1779150148810,51.45,77274.48,0.0,-1.0,0.0,0.00015]
[1779150148849,51.45,77274.48,0.0,-1.0,0.0,0.00015]
[1779150149060,51.45,77274.3,0.0,-1.0,0.0,0.00015]
[1779150150839,51.45,77272.81,0.0,-1.0,0.0,0.00015]
[1779150151525,51.45,77272.81,0.0,-1.0,0.0,0.00015]
[1779150151559,51.45,77272.81,0.0,-1.0,0.0,0.00015]
[1779150151846,51.45,77271.28,0.0,-1.0,0.0,0.00014]
[1779150154867,51.45,77264.81,0.0,-1.0,0.0,0.00014]
[1779150155914,51.45,77264.81,0.0,-1.0,0.0,0.00014]
[1779150155960,51.45,77264.81,0.0,-1.0,0.0,0.00014]
[1779150156060,51.45,77264.81,0.0,-1.0,0.0,0.00014]
[1779150156161,51.45,77262.58,0.0,-1.0,0.0,0.00014]
[1779150156881,51.45,77261.53,0.0,-1.0,0.0,0.00014]
[1779150157888,51.45,77263.02,0.0,-1.0,0.0,0.00014]
[1779150158895,51.45,77260.13,0.0,-1.0,0.0,0.00013]
[1779150159902,51.45,77257.44,0.0,-1.0,0.0,0.00013]
[1779150160919,51.45,77257.44,0.0,-1.0,0.0,0.00013]
[1779150161061,51.45,77257.44,0.0,-1.0,0.0,0.00013]
[1779150161652,51.45,77257.44,0.0,-1.0,0.0,0.00013]
[1779150161708,51.45,77257.44,0.0,-1.0,0.0,0.00013]
[1779150161808,51.45,77257.44,0.0,-1.0,0.0,0.00013]
[1779150161872,51.45,77255.62,0.0,-1.0,0.0,0.00013]
[1779150161916,51.45,77257.37,0.0,-1.0,0.0,0.00013]
[1779150162924,51.45,77262.97,0.0,-1.0,0.0,0.00014]
[1779150167279,51.45,77263.66,0.0,-1.0,0.0,0.00014]
[1779150167307,51.45,77263.66,0.0,-1.0,0.0,0.00014]
[1779150167846,51.45,77263.66,0.0,-1.0,0.0,0.00014]
[1779150167432,51.45,77265.69,0.0,-1.0,0.0,0.00014]
[1779150167958,51.45,77265.69,0.0,-1.0,0.0,0.00014]
[1779150168062,51.45,77265.69,0.0,-1.0,0.0,0.00014]
[1779150168966,51.45,77268.82,0.0,-1.0,0.0,0.00014]
[1779150169973,51.45,77269.83,0.0,-1.0,0.0,0.00014]
[1779150171344,51.45,77269.83,0.0,-1.0,0.0,0.00014]
[1779150171559,51.45,77269.83,0.0,-1.0,0.0,0.00014]
[1779150171596,51.45,77272.39,0.0,-1.0,0.0,0.00014]
[1779150172313,51.45,77272.39,0.0,-1.0,0.0,0.00014]
[1779150172382,51.45,77272.39,0.0,-1.0,0.0,0.00014]
[1779150172558,51.45,77272.39,0.0,-1.0,0.0,0.00014]
[1779150172562,51.45,77274.73,0.0,-1.0,0.0,0.00014]
[1779150174945,51.45,77274.83,0.0,-1.0,0.0,0.00014]
[1779150175065,51.45,77274.83,0.0,-1.0,0.0,0.00014]
[1779150175165,51.45,77267.73,0.0,-1.0,0.0,0.00014]
[1779150176016,51.45,77266.21,0.0,-1.0,0.0,0.00014]
[1779150177195,51.45,77266.21,0.0,-1.0,0.0,0.00014]
[1779150177302,51.45,77266.21,0.0,-1.0,0.0,0.00014]
[1779150177561,51.45,77266.21,0.0,-1.0,0.0,0.00014]
[1779150180399,51.45,77266.36,0.0,-1.0,0.0,0.00014]
[1779150180558,51.45,77266.36,0.0,-1.0,0.0,0.00014]
[1779150180658,51.45,77263.36,0.0,-1.0,0.0,0.00014]
[1779150181783,51.45,77263.36,0.0,-1.0,0.0,0.00014]
[1779150181808,51.45,77263.36,0.0,-1.0,0.0,0.00014]
[1779150181882,51.45,77263.36,0.0,-1.0,0.0,0.00014]
[1779150181857,51.45,77255.96,0.0,-1.0,0.0,0.00013]
[1779150182058,51.45,77255.96,0.0,-1.0,0.0,0.00013]
[1779150182168,51.45,77255.96,0.0,-1.0,0.0,0.00013]
[1779150182232,51.45,77262.5,0.0,-1.0,0.0,0.00014]
[1779150183066,51.45,77267.57,0.0,-1.0,0.0,0.00014]
[1779150184067,51.45,77267.57,0.0,-1.0,0.0,0.00014]
[1779150184086,51.45,77267.57,0.0,-1.0,0.0,0.00014]
[1779150184186,51.45,77267.57,0.0,-1.0,0.0,0.00014]
[1779150184310,51.45,77267.57,0.0,-1.0,0.0,0.00014]
[1779150184349,51.45,77267.57,0.0,-1.0,0.0,0.00014]
[1779150184685,51.45,77267.57,0.0,-1.0,0.0,0.00014]
[1779150184807,51.45,77267.57,0.0,-1.0,0.0,0.00014]
[1779150184891,51.45,77270.94,0.0,-1.0,0.0,0.00014]
[1779150185080,51.45,77272.08,0.0,-1.0,0.0,0.00014]
[1779150186087,51.45,77270.34,0.0,-1.0,0.0,0.00014]
[1779150188059,51.45,77270.49,0.0,-1.0,0.0,0.00014]
[1779150188166,51.45,77270.49,0.0,-1.0,0.0,0.00014]
[1779150189108,51.45,77268.16,0.0,-1.0,0.0,0.00014]
[1779150190066,51.45,77268.16,0.0,-1.0,0.0,0.00014]
[1779150190162,51.45,77268.16,0.0,-1.0,0.0,0.00014]
[1779150191952,51.45,77267.15,0.0,-1.0,0.0,0.00014]
[1779150192068,51.45,77267.15,0.0,-1.0,0.0,0.00014]
[1779150192129,51.45,77267.71,0.0,-1.0,0.0,0.00014]
[1779150193046,51.45,77267.71,0.0,-1.0,0.0,0.00014]
[1779150193059,51.45,77267.71,0.0,-1.0,0.0,0.00014]
[1779150193169,51.45,77267.71,0.0,-1.0,0.0,0.00014]
[1779150193307,51.45,77267.71,0.0,-1.0,0.0,0.00014]
[1779150193422,51.45,77267.71,0.0,-1.0,0.0,0.00014]
[1779150193523,51.45,77272.24,0.0,-1.0,0.0,0.00014]
[1779150196059,51.45,77273.12,0.0,-1.0,0.0,0.00014]
[1779150196176,51.45,77273.12,0.0,-1.0,0.0,0.00014]
[1779150198171,51.45,77274.45,0.0,-1.0,0.0,0.00014]
[1779150199161,51.45,77274.45,0.0,-1.0,0.0,0.00014]
[1779150199308,51.45,77274.45,0.0,-1.0,0.0,0.00014]
[1779150199369,51.45,77274.59,0.0,-1.0,0.0,0.00014]
[1779150200065,51.45,77274.59,0.0,-1.0,0.0,0.00014]
[1779150200123,51.45,77274.59,0.0,-1.0,0.0,0.00014]
[1779150201192,51.45,77268.3,0.0,-1.0,0.0,0.00014]
[1779150202200,51.45,77265.92,0.0,-1.0,0.0,0.00014]
[1779150204064,51.45,77266.68,0.0,-1.0,0.0,0.00014]
[1779150204115,51.45,77266.68,0.0,-1.0,0.0,0.00014]
[1779150205748,51.45,77266.67,0.0,-1.0,0.0,0.00014]
[1779150205810,51.45,77266.67,0.0,-1.0,0.0,0.00014]
[1779150205847,51.45,77266.26,0.0,-1.0,0.0,0.00014]
[1779150206227,51.45,77263.91,0.0,-1.0,0.0,0.00014]
[1779150207843,51.45,77263.91,0.0,-1.0,0.0,0.00014]
[1779150207883,51.45,77263.91,0.0,-1.0,0.0,0.00014]
[1779150207883,51.45,77257.35,0.0,-1.0,0.0,0.00013]
[1779150208059,51.45,77257.35,0.0,-1.0,0.0,0.00013]
[1779150208241,51.45,77253.0,0.0,-1.0,0.0,0.00013]
[1779150211262,51.45,77253.08,0.0,-1.0,0.0,0.00013]
[1779150213276,51.45,77254.7,0.0,-1.0,0.0,0.00013]
[1779150214198,51.45,77254.7,0.0,-1.0,0.0,0.00013]
[1779150214266,51.45,77254.7,0.0,-1.0,0.0,0.00013]
[1779150214307,51.45,77254.7,0.0,-1.0,0.0,0.00013]
[1779150214374,51.45,77254.7,0.0,-1.0,0.0,0.00013]
[1779150214407,51.45,77256.41,0.0,-1.0,0.0,0.00013]
[1779150215290,51.45,77259.24,0.0,-1.0,0.0,0.00013]
[1779150216297,51.45,77260.44,0.0,-1.0,0.0,0.00013]
[1779150218058,51.45,77260.2,0.0,-1.0,0.0,0.00013]
[1779150218164,51.45,77260.2,0.0,-1.0,0.0,0.00013]
[1779150218311,51.45,77257.91,0.0,-1.0,0.0,0.00013]
[1779150219092,51.45,77257.91,0.0,-1.0,0.0,0.00013]
[1779150219309,51.45,77257.91,0.0,-1.0,0.0,0.00013]
[1779150219318,51.45,77254.81,0.0,-1.0,0.0,0.00013]
[1779150222064,51.45,77254.54,0.0,-1.0,0.0,0.00013]
[1779150222173,51.45,77254.54,0.0,-1.0,0.0,0.00013]
[1779150226062,51.45,77254.66,0.0,-1.0,0.0,0.00013]
[1779150226171,51.45,77254.66,0.0,-1.0,0.0,0.00013]
[1779150226282,51.45,77254.66,0.0,-1.0,0.0,0.00013]
[1779150226306,51.45,77254.66,0.0,-1.0,0.0,0.00013]
[1779150226416,51.45,77254.66,0.0,-1.0,0.0,0.00013]
[1779150226518,51.45,77252.67,0.0,-1.0,0.0,0.00013]
[1779150227374,51.45,77251.47,0.0,-1.0,0.0,0.00013]
[1779150228366,51.45,77251.47,0.0,-1.0,0.0,0.00013]
[1779150228556,51.45,77251.47,0.0,-1.0,0.0,0.00013]
[1779150228618,51.45,77250.8,0.0,-1.0,0.0,0.00013]
[1779150229388,51.45,77251.82,0.0,-1.0,0.0,0.00013]
[1779150230063,51.45,77251.82,0.0,-1.0,0.0,0.00013]
[1779150230145,51.45,77251.82,0.0,-1.0,0.0,0.00013]
[1779150230395,51.45,77254.1,0.0,-1.0,0.0,0.00013]
[1779150231678,51.45,77252.3,0.0,-1.0,0.0,0.00013]
[1779150232062,51.45,77252.3,0.0,-1.0,0.0,0.00013]
[1779150232169,51.45,77252.3,0.0,-1.0,0.0,0.00013]
[1779150232409,51.45,77251.53,0.0,-1.0,0.0,0.00013]
[1779150234423,51.45,77252.38,0.0,-1.0,0.0,0.00013]
[1779150235430,51.45,77253.93,0.0,-1.0,0.0,0.00013]
[1779150236067,51.45,77253.93,0.0,-1.0,0.0,0.00013]
[1779150236166,51.45,77253.93,0.0,-1.0,0.0,0.00013]
[1779150236280,51.45,77253.93,0.0,-1.0,0.0,0.00013]
[1779150236306,51.45,77253.93,0.0,-1.0,0.0,0.00013]
[1779150236391,51.45,77253.93,0.0,-1.0,0.0,0.00013]
[1779150236851,51.45,77253.93,0.0,-1.0,0.0,0.00013]
[1779150236899,51.45,77256.05,0.0,-1.0,0.0,0.00013]
[1779150237056,51.45,77256.05,0.0,-1.0,0.0,0.00013]
[1779150237444,51.45,77252.75,0.0,-1.0,0.0,0.00013]
[1779150238451,51.45,77251.6,0.0,-1.0,0.0,0.00013]
[1779150239458,51.45,77253.69,0.0,-1.0,0.0,0.00013]
[1779150240057,51.45,77253.69,0.0,-1.0,0.0,0.00013]
[1779150240170,51.45,77253.69,0.0,-1.0,0.0,0.00013]
[1779150241472,51.45,77257.04,0.0,-1.0,0.0,0.00013]
[1779150242062,51.45,77257.04,0.0,-1.0,0.0,0.00013]
[1779150242169,51.45,77257.04,0.0,-1.0,0.0,0.00013]
[1779150242809,51.45,77257.04,0.0,-1.0,0.0,0.00013]
[1779150242900,51.45,77262.32,0.0,-1.0,0.0,0.00013]
[1779150243059,51.45,77262.32,0.0,-1.0,0.0,0.00013]
[1779150243486,51.45,77265.02,0.0,-1.0,0.0,0.00013]
[1779150244493,51.45,77265.76,0.0,-1.0,0.0,0.00013]
[1779150245628,51.45,77265.76,0.0,-1.0,0.0,0.00013]
[1779150245670,51.45,77265.76,0.0,-1.0,0.0,0.00013]
[1779150245709,51.45,77265.76,0.0,-1.0,0.0,0.00013]
[1779150245780,51.45,77265.76,0.0,-1.0,0.0,0.00013]
[1779150245881,51.45,77262.55,0.0,-1.0,0.0,0.00013]
[1779150246508,51.45,77254.35,0.0,-1.0,0.0,0.00013]
[1779150247515,51.45,77252.85,0.0,-1.0,0.0,0.00013]
[1779150248060,51.45,77252.85,0.0,-1.0,0.0,0.00013]
[1779150248093,51.45,77252.85,0.0,-1.0,0.0,0.00013]
[1779150248922,51.45,77252.85,0.0,-1.0,0.0,0.00013]
[1779150249058,51.45,77252.42,0.0,-1.0,0.0,0.00013]
[1779150249530,51.45,77251.18,0.0,-1.0,0.0,0.00013]
[1779150250537,51.45,77250.42,0.0,-1.0,0.0,0.00013]
[1779150252063,51.45,77250.52,0.0,-1.0,0.0,0.00013]
[1779150252142,51.45,77250.52,0.0,-1.0,0.0,0.00013]
[1779150253559,51.45,77249.01,0.0,-1.0,0.0,0.00013]
[1779150254566,51.45,77247.83,0.0,-1.0,0.0,0.00012]
[1779150255594,51.45,77247.83,0.0,-1.0,0.0,0.00012]
[1779150255807,51.45,77247.83,0.0,-1.0,0.0,0.00012]
[1779150255917,51.45,77247.83,0.0,-1.0,0.0,0.00012]
[1779150255908,51.45,77239.18,0.0,-1.0,0.0,0.00012]
[1779150256056,51.45,77239.18,0.0,-1.0,0.0,0.00012]
[1779150256307,51.45,77239.18,0.0,-1.0,0.0,0.00012]
[1779150256581,51.45,77237.62,0.0,-1.0,0.0,0.00012]
[1779150258056,51.45,77237.97,0.0,-1.0,0.0,0.00012]
[1779150258153,51.45,77237.97,0.0,-1.0,0.0,0.00012]
[1779150259604,51.45,77236.62,0.0,-1.0,0.0,0.00012]
[1779150261618,51.45,77227.79,0.0,-1.0,0.0,0.00011]
[1779150262856,51.45,77227.79,0.0,-1.0,0.0,0.00011]
[1779150262957,51.45,77224.31,0.0,-1.0,0.0,0.00011]
[1779150263061,51.45,77224.31,0.0,-1.0,0.0,0.00011]
[1779150263157,51.45,77224.31,0.0,-1.0,0.0,0.00011]
[1779150263266,51.45,77224.31,0.0,-1.0,0.0,0.00011]
[1779150263632,51.45,77223.11,0.0,-1.0,0.0,0.00011]
[1779150264639,51.45,77220.89,0.0,-1.0,0.0,0.00011]
[1779150266061,51.45,77220.72,0.0,-1.0,0.0,0.00011]
[1779150267660,51.45,77216.68,0.0,-1.0,0.0,0.00011]
[1779150268667,51.45,77215.46,0.0,-1.0,0.0,0.00011]
[1779150269674,51.45,77209.76,0.0,-1.0,0.0,0.00011]
[1779150270681,51.45,77206.66,0.0,-1.0,0.0,0.00011]
[1779150271688,51.45,77203.86,0.0,-1.0,0.0,0.0001]
[1779150272695,51.45,77202.86,0.0,-1.0,0.0,0.0001]
[1779150274058,51.45,77202.89,0.0,-1.0,0.0,0.0001]
[1779150274709,51.45,77203.83,0.0,-1.0,0.0,0.0001]
[1779150276723,51.45,77205.5,0.0,-1.0,0.0,0.0001]
[1779150277730,51.45,77210.73,0.0,-1.0,0.0,0.0001]
[1779150278737,51.45,77215.35,0.0,-1.0,0.0,0.00011]
[1779150279744,51.45,77216.55,0.0,-1.0,0.0,0.00011]
[1779150281758,51.45,77219.92,0.0,-1.0,0.0,0.00011]
[1779150282765,51.45,77221.71,0.0,-1.0,0.0,0.00011]
[1779150283772,51.45,77216.34,0.0,-1.0,0.0,0.00011]
[1779150285786,51.45,77212.83,0.0,-1.0,0.0,0.00011]
[1779150286793,51.45,77214.59,0.0,-1.0,0.0,0.00011]
[1779150287801,51.45,77217.27,0.0,-1.0,0.0,0.00011]
[1779150290821,51.45,77215.94,0.0,-1.0,0.0,0.00011]
[1779150291828,51.45,77209.93,0.0,-1.0,0.0,0.0001]
[1779150292835,51.45,77208.72,0.0,-1.0,0.0,0.0001]
[1779150293842,51.45,77207.45,0.0,-1.0,0.0,0.0001]
[1779150296863,51.45,77206.23,0.0,-1.0,0.0,0.0001]
[1779150297295,51.45,77206.23,0.0,-1.0,0.0,0.0001]
[1779150297308,51.45,77206.23,0.0,-1.0,0.0,0.0001]
[1779150297870,51.45,77205.27,0.0,-1.0,0.0,0.0001]
[1779150302905,51.45,77205.02,0.0,-1.0,0.0,0.0001]
[1779150307940,51.45,77203.93,0.0,-1.0,0.0,0.0001]
[1779150308948,51.45,77201.98,0.0,-1.0,0.0,0.0001]
[1779150311968,51.45,77203.31,0.0,-1.0,0.0,0.0001]
[1779150312975,51.45,77204.5,0.0,-1.0,0.0,0.0001]
[1779150318010,51.45,77205.51,0.0,-1.0,0.0,0.0001]
[1779150321031,51.45,77211.92,0.0,-1.0,0.0,0.0001]
[1779150322038,51.45,77215.91,0.0,-1.0,0.0,0.00011]
[1779150325059,51.45,77217.3,0.0,-1.0,0.0,0.00011]
[1779150326066,51.45,77215.52,0.0,-1.0,0.0,0.00011]
[1779150327073,51.45,77216.88,0.0,-1.0,0.0,0.00011]
[1779150329087,51.45,77219.1,0.0,-1.0,0.0,0.00011]
[1779150330094,51.45,77223.98,0.0,-1.0,0.0,0.00011]
[1779150331101,51.45,77225.84,0.0,-1.0,0.0,0.00011]
[1779150332108,51.45,77221.98,0.0,-1.0,0.0,0.00011]
[1779150337146,51.45,77227.99,0.0,-1.0,0.0,0.00011]
[1779150338153,51.45,77230.99,0.0,-1.0,0.0,0.00011]
[1779150343189,51.45,77231.09,0.0,-1.0,0.0,0.00011]
[1779150348224,51.45,77231.11,0.0,-1.0,0.0,0.00011]
[1779150352252,51.45,77225.7,0.0,-1.0,0.0,0.00011]
[1779150353259,51.45,77219.74,0.0,-1.0,0.0,0.00011]
[1779150355273,51.45,77220.57,0.0,-1.0,0.0,0.00011]
[1779150357287,51.45,77215.03,0.0,-1.0,0.0,0.0001]
[1779150358294,51.45,77213.46,0.0,-1.0,0.0,0.0001]
[1779150359301,51.45,77208.12,0.0,-1.0,0.0,0.0001]
[1779150364336,51.45,77207.8,0.0,-1.0,0.0,0.0001]
[1779150366350,51.45,77209.13,0.0,-1.0,0.0,0.0001]
[1779150368364,51.45,77206.85,0.0,-1.0,0.0,0.0001]
[1779150369371,51.45,77205.67,0.0,-1.0,0.0,0.0001]
[1779150375413,51.45,77206.24,0.0,-1.0,0.0,0.0001]
[1779150380449,51.45,77206.29,0.0,-1.0,0.0,0.0001]
[1779150381456,51.45,77210.44,0.0,-1.0,0.0,0.0001]
[1779150382463,51.45,77212.44,0.0,-1.0,0.0,0.0001]
[1779150383470,51.45,77216.73,0.0,-1.0,0.0,0.0001]
[1779150385484,51.45,77212.89,0.0,-1.0,0.0,0.0001]
[1779150386491,51.45,77208.22,0.0,-1.0,0.0,0.0001]
[1779150387498,51.45,77205.09,0.0,-1.0,0.0,0.0001]
[1779150391526,51.45,77205.58,0.0,-1.0,0.0,0.0001]
[1779150395554,51.45,77202.86,0.0,-1.0,0.0,0.0001]
[1779150400589,51.45,77200.48,0.0,-1.0,0.0,9e-05]
[1779150401596,51.45,77199.29,0.0,-1.0,0.0,9e-05]
[1779150402603,51.45,77197.16,0.0,-1.0,0.0,9e-05]
[1779150407638,51.45,77195.96,0.0,-1.0,0.0,9e-05]
[1779150412673,51.45,77195.81,0.0,-1.0,0.0,9e-05]
[1779150417708,51.45,77195.09,0.0,-1.0,0.0,9e-05]
[1779150422743,51.45,77198.52,0.0,-1.0,0.0,9e-05]
[1779150423750,51.45,77200.64,0.0,-1.0,0.0,0.0001]
[1779150428785,51.45,77199.01,0.0,-1.0,0.0,9e-05]
[1779150432813,51.45,77200.51,0.0,-1.0,0.0,9e-05]
[1779150433820,51.45,77198.23,0.0,-1.0,0.0,9e-05]
[1779150438855,51.45,77198.63,0.0,-1.0,0.0,9e-05]
[1779150439862,51.45,77195.18,0.0,-1.0,0.0,9e-05]
[1779150441876,51.45,77194.02,0.0,-1.0,0.0,9e-05]
[1779150445904,51.45,77195.96,0.0,-1.0,0.0,9e-05]
[1779150448925,51.45,77198.09,0.0,-1.0,0.0,9e-05]
[1779150451946,51.45,77197.26,0.0,-1.0,0.0,9e-05]
[1779150456981,51.45,77201.48,0.0,-1.0,0.0,9e-05]
[1779150457988,51.45,77204.09,0.0,-1.0,0.0,9e-05]
[1779150464030,51.45,77203.34,0.0,-1.0,0.0,9e-05]
[1779150469065,51.45,77203.04,0.0,-1.0,0.0,9e-05]
[1779150472086,51.45,77205.63,0.0,-1.0,0.0,9e-05]
[1779150473093,51.45,77210.73,0.0,-1.0,0.0,0.0001]
[1779150474100,51.45,77213.85,0.0,-1.0,0.0,0.0001]
[1779150479135,51.45,77214.97,0.0,-1.0,0.0,0.0001]
[1779150483164,51.45,77211.76,0.0,-1.0,0.0,0.0001]
[1779150484170,51.45,77209.59,0.0,-1.0,0.0,0.0001]
[1779150489206,51.45,77209.98,0.0,-1.0,0.0,0.0001]
[1779150491220,51.45,77211.36,0.0,-1.0,0.0,0.0001]
[1779150496257,51.45,77212.21,0.0,-1.0,0.0,0.0001]
[1779150501292,51.45,77212.22,0.0,-1.0,0.0,0.0001]
[1779150506327,51.45,77211.2,0.0,-1.0,0.0,0.0001]
[1779150507334,51.45,77208.08,0.0,-1.0,0.0,0.0001]
[1779150508341,51.45,77204.65,0.0,-1.0,0.0,9e-05]
[1779150509348,51.45,77201.16,0.0,-1.0,0.0,9e-05]
[1779150511362,51.45,77200.51,0.0,-1.0,0.0,9e-05]
[1779150512369,51.45,77198.21,0.0,-1.0,0.0,9e-05]
[1779150513376,51.45,77196.76,0.0,-1.0,0.0,9e-05]
[1779150515390,51.45,77198.12,0.0,-1.0,0.0,9e-05]
[1779150520425,51.45,77198.29,0.0,-1.0,0.0,9e-05]
[1779150523447,51.45,77195.82,0.0,-1.0,0.0,9e-05]
[1779150525461,51.45,77194.45,0.0,-1.0,0.0,9e-05]
[1779150529489,51.45,77195.63,0.0,-1.0,0.0,9e-05]
[1779150530496,51.45,77193.97,0.0,-1.0,0.0,9e-05]
[1779150535531,51.45,77195.36,0.0,-1.0,0.0,9e-05]
[1779150536538,51.45,77199.76,0.0,-1.0,0.0,9e-05]
[1779150540566,51.45,77198.36,0.0,-1.0,0.0,9e-05]
[1779150545601,51.45,77199.02,0.0,-1.0,0.0,9e-05]
[1779150546616,51.45,77184.21,0.0,-1.0,0.0,8e-05]
[1779150547616,51.45,77165.19,0.0,-1.0,0.0,8e-05]
[1779150548623,51.45,77164.26,0.0,-1.0,0.0,8e-05]
[1779150551644,51.45,77154.07,0.0,-1.0,0.0,7e-05]
[1779150552652,51.45,77140.87,0.0,-1.0,0.0,7e-05]
[1779150553659,51.45,77141.64,0.0,-1.0,0.0,7e-05]
[1779150554666,51.45,77139.69,0.0,-1.0,0.0,7e-05]
[1779150555673,51.45,77143.39,0.0,-1.0,0.0,7e-05]
[1779150557687,51.45,77146.9,0.0,-1.0,0.0,7e-05]
[1779150558694,51.45,77150.25,0.0,-1.0,0.0,7e-05]
[1779150561715,51.45,77151.48,0.0,-1.0,0.0,7e-05]
[1779150567238,51.45,77152.53,0.0,-1.0,0.0,7e-05]
[1779150566757,51.45,77155.06,0.0,-1.0,0.0,7e-05]
[1779150568321,51.45,77159.49,0.0,-1.0,0.0,8e-05]
[1779150569778,51.45,77160.79,0.0,-1.0,0.0,8e-05]
[1779150571792,51.45,77161.45,0.0,-1.0,0.0,7e-05]
[1779150575820,51.45,77160.18,0.0,-1.0,0.0,7e-05]
[1779150576405,51.45,77160.18,0.0,-1.0,0.0,7e-05]
[1779150576556,51.45,77160.18,0.0,-1.0,0.0,7e-05]
[1779150576827,51.45,77161.49,0.0,-1.0,0.0,7e-05]
[1779150577834,51.45,77165.48,0.0,-1.0,0.0,8e-05]
[1779150582869,51.45,77164.8,0.0,-1.0,0.0,8e-05]
[1779150587904,51.45,77163.85,0.0,-1.0,0.0,8e-05]
[1779150588911,51.45,77162.25,0.0,-1.0,0.0,7e-05]
[1779150590925,51.45,77164.08,0.0,-1.0,0.0,8e-05]
[1779150591932,51.45,77166.49,0.0,-1.0,0.0,8e-05]
[1779150592939,51.45,77165.19,0.0,-1.0,0.0,8e-05]
[1779150594953,51.45,77166.57,0.0,-1.0,0.0,8e-05]
[1779150598981,51.45,77169.22,0.0,-1.0,0.0,8e-05]
[1779150600995,51.45,77172.74,0.0,-1.0,0.0,8e-05]
[1779150602002,51.45,77177.69,0.0,-1.0,0.0,8e-05]
[1779150604016,51.45,77178.98,0.0,-1.0,0.0,8e-05]
[1779150606563,51.45,77178.71,0.0,-1.0,0.0,8e-05]
[1779150612073,51.45,77178.28,0.0,-1.0,0.0,8e-05]
[1779150614872,51.45,77178.55,0.0,-1.0,0.0,8e-05]
[1779150615057,51.45,77178.55,0.0,-1.0,0.0,8e-05]
[1779150615094,51.45,77178.39,0.0,-1.0,0.0,8e-05]
[1779150620197,51.45,77178.5,0.0,-1.0,0.0,8e-05]
[1779150620370,51.45,77174.73,0.0,-1.0,0.0,8e-05]
[1779150621136,51.45,77172.89,0.0,-1.0,0.0,8e-05]
[1779150625164,51.45,77177.06,0.0,-1.0,0.0,8e-05]
[1779150626078,51.45,77177.06,0.0,-1.0,0.0,8e-05]
[1779150626306,51.45,77177.06,0.0,-1.0,0.0,8e-05]
[1779150626171,51.45,77181.27,0.0,-1.0,0.0,8e-05]
[1779150627178,51.45,77182.7,0.0,-1.0,0.0,8e-05]
[1779150631206,51.45,77181.54,0.0,-1.0,0.0,8e-05]
[1779150636241,51.45,77180.79,0.0,-1.0,0.0,8e-05]
[1779150638255,51.45,77178.36,0.0,-1.0,0.0,8e-05]
[1779150639262,51.45,77171.91,0.0,-1.0,0.0,8e-05]
[1779150639992,51.45,77171.91,0.0,-1.0,0.0,8e-05]
[1779150640055,51.45,77171.91,0.0,-1.0,0.0,8e-05]
[1779150640269,51.45,77169.65,0.0,-1.0,0.0,8e-05]
[1779150645304,51.45,77169.77,0.0,-1.0,0.0,8e-05]
[1779150648325,51.45,77171.06,0.0,-1.0,0.0,8e-05]
[1779150649332,51.45,77172.39,0.0,-1.0,0.0,8e-05]
[1779150651348,51.45,77170.59,0.0,-1.0,0.0,8e-05]
[1779150652353,51.45,77168.61,0.0,-1.0,0.0,7e-05]
[1779150657389,51.45,77168.51,0.0,-1.0,0.0,7e-05]
[1779150662424,51.45,77169.01,0.0,-1.0,0.0,7e-05]
[1779150667468,51.45,77169.57,0.0,-1.0,0.0,8e-05]
[1779150668475,51.45,77175.16,0.0,-1.0,0.0,8e-05]
[1779150669482,51.45,77177.46,0.0,-1.0,0.0,8e-05]
[1779150670489,51.45,77179.16,0.0,-1.0,0.0,8e-05]
[1779150671496,51.45,77182.81,0.0,-1.0,0.0,8e-05]
[1779150672503,51.45,77184.63,0.0,-1.0,0.0,8e-05]
[1779150677538,51.45,77183.79,0.0,-1.0,0.0,8e-05]
[1779150678545,51.45,77185.04,0.0,-1.0,0.0,8e-05]
[1779150679552,51.45,77188.05,0.0,-1.0,0.0,8e-05]
[1779150680584,51.45,77190.55,0.0,-1.0,0.0,8e-05]
[1779150681591,51.45,77192.36,0.0,-1.0,0.0,8e-05]
[1779150683559,51.45,77191.98,0.0,-1.0,0.0,8e-05]
[1779150683605,51.45,77193.74,0.0,-1.0,0.0,8e-05]
[1779150685619,51.45,77196.56,0.0,-1.0,0.0,8e-05]
[1779150689465,51.45,77195.83,0.0,-1.0,0.0,8e-05]
[1779150689561,51.45,77195.83,0.0,-1.0,0.0,8e-05]
[1779150689647,51.45,77196.0,0.0,-1.0,0.0,8e-05]
[1779150691661,51.45,77195.4,0.0,-1.0,0.0,8e-05]
[1779150694682,51.45,77199.01,0.0,-1.0,0.0,8e-05]
[1779150696696,51.45,77201.89,0.0,-1.0,0.0,8e-05]
[1779150698712,51.45,77208.46,0.0,-1.0,0.0,9e-05]
[1779150701733,51.45,77208.38,0.0,-1.0,0.0,9e-05]
[1779150702740,51.45,77204.02,0.0,-1.0,0.0,8e-05]
[1779150703747,51.45,77199.9,0.0,-1.0,0.0,8e-05]
[1779150704754,51.45,77198.15,0.0,-1.0,0.0,8e-05]
[1779150706768,51.45,77196.85,0.0,-1.0,0.0,8e-05]
[1779150707775,51.45,77194.34,0.0,-1.0,0.0,8e-05]
[1779150708783,51.45,77192.34,0.0,-1.0,0.0,8e-05]
[1779150713818,51.45,77193.03,0.0,-1.0,0.0,8e-05]
[1779150718853,51.45,77192.68,0.0,-1.0,0.0,8e-05]
[1779150719562,51.45,77192.68,0.0,-1.0,0.0,8e-05]
[1779150719860,51.45,77186.94,0.0,-1.0,0.0,8e-05]
[1779150720867,51.45,77185.51,0.0,-1.0,0.0,8e-05]
[1779150723966,51.45,77185.8,0.0,-1.0,0.0,8e-05]
[1779150724055,51.45,77185.8,0.0,-1.0,0.0,8e-05]
[1779150724156,51.45,77185.3,0.0,-1.0,0.0,8e-05]
[1779150729932,51.45,77179.09,0.0,-1.0,0.0,8e-05]
[1779150730939,51.45,77173.89,0.0,-1.0,0.0,7e-05]
[1779150731946,51.45,77175.09,0.0,-1.0,0.0,7e-05]
[1779150736981,51.45,77173.06,0.0,-1.0,0.0,7e-05]
[1779150740007,51.45,77170.56,0.0,-1.0,0.0,7e-05]
[1779150745043,51.45,77171.42,0.0,-1.0,0.0,7e-05]
[1779150745722,51.45,77171.42,0.0,-1.0,0.0,7e-05]
[1779150745806,51.45,77171.42,0.0,-1.0,0.0,7e-05]
[1779150746050,51.45,77170.72,0.0,-1.0,0.0,7e-05]
[1779150748064,51.45,77169.14,0.0,-1.0,0.0,7e-05]
[1779150749071,51.45,77170.52,0.0,-1.0,0.0,7e-05]
[1779150751085,51.45,77170.56,0.0,-1.0,0.0,7e-05]
[1779150756120,51.45,77170.93,0.0,-1.0,0.0,7e-05]
[1779150757127,51.45,77172.27,0.0,-1.0,0.0,7e-05]
[1779150759141,51.45,77174.61,0.0,-1.0,0.0,7e-05]
[1779150760149,51.45,77175.81,0.0,-1.0,0.0,7e-05]
[1779150765183,51.45,77175.93,0.0,-1.0,0.0,7e-05]
[1779150770218,51.45,77176.7,0.0,-1.0,0.0,7e-05]
[1779150775253,51.45,77182.21,0.0,-1.0,0.0,7e-05]
[1779150776260,51.45,77183.73,0.0,-1.0,0.0,8e-05]
[1779150781295,51.45,77183.95,0.0,-1.0,0.0,8e-05]
[1779150784316,51.45,77185.39,0.0,-1.0,0.0,8e-05]
[1779150785323,51.45,77182.67,0.0,-1.0,0.0,8e-05]
[1779150786330,51.45,77177.72,0.0,-1.0,0.0,7e-05]
[1779150787337,51.45,77173.51,0.0,-1.0,0.0,7e-05]
[1779150792372,51.45,77173.74,0.0,-1.0,0.0,7e-05]
[1779150794386,51.45,77174.85,0.0,-1.0,0.0,7e-05]
[1779150797268,51.45,77174.67,0.0,-1.0,0.0,7e-05]
[1779150797305,51.45,77174.67,0.0,-1.0,0.0,7e-05]
[1779150797407,51.45,77172.69,0.0,-1.0,0.0,7e-05]
[1779150800428,51.45,77174.06,0.0,-1.0,0.0,7e-05]
[1779150805463,51.45,77173.12,0.0,-1.0,0.0,7e-05]
[1779150810498,51.45,77173.5,0.0,-1.0,0.0,7e-05]
[1779150811505,51.45,77173.21,0.0,-1.0,0.0,7e-05]
[1779150814527,51.45,77176.03,0.0,-1.0,0.0,7e-05]
[1779150815533,51.45,77180.25,0.0,-1.0,0.0,7e-05]
[1779150816540,51.45,77181.84,0.0,-1.0,0.0,7e-05]
[1779150819561,51.45,77180.39,0.0,-1.0,0.0,7e-05]
[1779150824596,51.45,77181.06,0.0,-1.0,0.0,7e-05]
[1779150829631,51.45,77181.22,0.0,-1.0,0.0,7e-05]
[1779150830638,51.45,77177.28,0.0,-1.0,0.0,7e-05]
[1779150831646,51.45,77175.26,0.0,-1.0,0.0,7e-05]
[1779150833660,51.45,77173.8,0.0,-1.0,0.0,7e-05]
[1779150838695,51.45,77174.0,0.0,-1.0,0.0,7e-05]
[1779150841716,51.45,77171.79,0.0,-1.0,0.0,7e-05]
[1779150844737,51.45,77172.98,0.0,-1.0,0.0,7e-05]
[1779150847758,51.45,77176.03,0.0,-1.0,0.0,7e-05]
[1779150852793,51.45,77175.42,0.0,-1.0,0.0,7e-05]
[1779150858324,51.45,77175.36,0.0,-1.0,0.0,7e-05]
[1779150863870,51.45,77176.38,0.0,-1.0,0.0,7e-05]
[1779150865885,51.45,77172.76,0.0,-1.0,0.0,7e-05]
[1779150867899,51.45,77171.55,0.0,-1.0,0.0,7e-05]
[1779150871928,51.45,77172.61,0.0,-1.0,0.0,7e-05]
[1779150876963,51.45,77172.49,0.0,-1.0,0.0,7e-05]
[1779150877970,51.45,77171.24,0.0,-1.0,0.0,7e-05]
[1779150883005,51.45,77170.14,0.0,-1.0,0.0,7e-05]
[1779150888040,51.45,77169.78,0.0,-1.0,0.0,7e-05]
[1779150893075,51.45,77169.41,0.0,-1.0,0.0,7e-05]
[1779150896096,51.45,77167.21,0.0,-1.0,0.0,7e-05]
[1779150897103,51.45,77164.86,0.0,-1.0,0.0,7e-05]
[1779150898110,51.45,77166.17,0.0,-1.0,0.0,7e-05]
[1779150900124,51.45,77169.9,0.0,-1.0,0.0,7e-05]
[1779150901131,51.45,77172.11,0.0,-1.0,0.0,7e-05]
[1779150902138,51.45,77173.56,0.0,-1.0,0.0,7e-05]
[1779150905159,51.45,77183.69,0.0,-1.0,0.0,7e-05]
[1779150906166,51.45,77186.96,0.0,-1.0,0.0,7e-05]
[1779150911201,51.45,77187.27,0.0,-1.0,0.0,7e-05]
[1779150914904,51.45,77187.43,0.0,-1.0,0.0,7e-05]
[1779150915231,51.45,77196.25,0.0,-1.0,0.0,8e-05]
[1779150916239,51.45,77202.12,0.0,-1.0,0.0,8e-05]
[1779150917245,51.45,77200.25,0.0,-1.0,0.0,8e-05]
[1779150917900,51.45,77200.25,0.0,-1.0,0.0,8e-05]
[1779150918057,51.45,77200.25,0.0,-1.0,0.0,8e-05]
[1779150918252,51.45,77200.55,0.0,-1.0,0.0,8e-05]
[1779150920266,51.45,77202.0,0.0,-1.0,0.0,8e-05]
[1779150922280,51.45,77200.38,0.0,-1.0,0.0,8e-05]
[1779150925301,51.45,77201.63,0.0,-1.0,0.0,8e-05]
[1779150928322,51.45,77200.33,0.0,-1.0,0.0,8e-05]
[1779150929329,51.45,77199.04,0.0,-1.0,0.0,8e-05]
[1779150931343,51.45,77199.71,0.0,-1.0,0.0,7e-05]
[1779150936378,51.45,77200.18,0.0,-1.0,0.0,7e-05]
[1779150940406,51.45,77203.11,0.0,-1.0,0.0,8e-05]
[1779150941413,51.45,77207.53,0.0,-1.0,0.0,8e-05]
[1779150946448,51.45,77207.27,0.0,-1.0,0.0,8e-05]
[1779150950476,51.45,77209.91,0.0,-1.0,0.0,8e-05]
[1779150953497,51.45,77212.03,0.0,-1.0,0.0,8e-05]
[1779150954504,51.45,77215.52,0.0,-1.0,0.0,8e-05]
[1779150956518,51.45,77213.81,0.0,-1.0,0.0,8e-05]
[1779150957525,51.45,77211.9,0.0,-1.0,0.0,8e-05]
[1779150958533,51.45,77208.04,0.0,-1.0,0.0,8e-05]
[1779150961553,51.45,77206.66,0.0,-1.0,0.0,8e-05]
[1779150962569,51.45,77201.05,0.0,-1.0,0.0,7e-05]
[1779150963569,51.45,77178.75,0.0,-1.0,0.0,7e-05]
[1779150964059,51.45,77178.75,0.0,-1.0,0.0,7e-05]
[1779150964576,51.45,77175.57,0.0,-1.0,0.0,7e-05]
[1779150965913,51.45,77175.17,0.0,-1.0,0.0,7e-05]
[1779150966057,51.45,77175.17,0.0,-1.0,0.0,7e-05]
[1779150966590,51.45,77175.04,0.0,-1.0,0.0,7e-05]
[1779150970618,51.45,77173.37,0.0,-1.0,0.0,7e-05]
[1779150972632,51.45,77175.59,0.0,-1.0,0.0,7e-05]
[1779150973639,51.45,77177.53,0.0,-1.0,0.0,7e-05]
[1779150974646,51.45,77179.64,0.0,-1.0,0.0,7e-05]
[1779150976660,51.45,77182.17,0.0,-1.0,0.0,7e-05]
[1779150977667,51.45,77183.26,0.0,-1.0,0.0,7e-05]
[1779150983574,51.45,77182.59,0.0,-1.0,0.0,7e-05]
[1779150983710,51.45,77187.63,0.0,-1.0,0.0,7e-05]
[1779150984398,51.45,77187.63,0.0,-1.0,0.0,7e-05]
[1779150984558,51.45,77187.63,0.0,-1.0,0.0,7e-05]
[1779150984716,51.45,77187.66,0.0,-1.0,0.0,7e-05]
[1779150988744,51.45,77190.64,0.0,-1.0,0.0,7e-05]
[1779150989455,51.45,77190.64,0.0,-1.0,0.0,7e-05]
[1779150989751,51.45,77203.4,0.0,-1.0,0.0,8e-05]
[1779150991593,51.45,77203.4,0.0,-1.0,0.0,8e-05]
[1779150991644,51.45,77209.3,0.0,-1.0,0.0,8e-05]
[1779150991806,51.45,77209.3,0.0,-1.0,0.0,8e-05]
[1779150991907,51.45,77211.37,0.0,-1.0,0.0,8e-05]
[1779150995793,51.45,77212.51,0.0,-1.0,0.0,8e-05]
[1779150996800,51.45,77217.29,0.0,-1.0,0.0,8e-05]
[1779151001835,51.45,77215.61,0.0,-1.0,0.0,8e-05]
[1779151002842,51.45,77214.01,0.0,-1.0,0.0,8e-05]
[1779151006870,51.45,77212.0,0.0,-1.0,0.0,8e-05]
[1779151009891,51.45,77210.85,0.0,-1.0,0.0,8e-05]
[1779151010898,51.45,77205.54,0.0,-1.0,0.0,7e-05]
[1779151011905,51.45,77204.44,0.0,-1.0,0.0,7e-05]
[1779151012912,51.45,77202.97,0.0,-1.0,0.0,7e-05]
[1779151013919,51.45,77200.02,0.0,-1.0,0.0,7e-05]
[1779151018958,51.45,77196.82,0.0,-1.0,0.0,7e-05]
[1779151019965,51.45,77195.49,0.0,-1.0,0.0,7e-05]
[1779151022557,51.45,77195.09,0.0,-1.0,0.0,7e-05]
[1779151022609,51.45,77190.88,0.0,-1.0,0.0,7e-05]
[1779151022988,51.45,77181.57,0.0,-1.0,0.0,7e-05]
[1779151023995,51.45,77180.19,0.0,-1.0,0.0,7e-05]
[1779151025006,51.45,77180.23,0.0,-1.0,0.0,7e-05]
[1779151027016,51.45,77183.68,0.0,-1.0,0.0,7e-05]
[1779151028512,51.45,77183.68,0.0,-1.0,0.0,7e-05]
[1779151028558,51.45,77183.68,0.0,-1.0,0.0,7e-05]
[1779151028562,51.45,77184.94,0.0,-1.0,0.0,7e-05]
[1779151032051,51.45,77186.33,0.0,-1.0,0.0,7e-05]
[1779151036079,51.45,77190.79,0.0,-1.0,0.0,7e-05]
[1779151037086,51.45,77192.13,0.0,-1.0,0.0,7e-05]
[1779151042121,51.45,77192.23,0.0,-1.0,0.0,7e-05]
[1779151046403,51.45,77192.17,0.0,-1.0,0.0,7e-05]
[1779151047157,51.45,77195.19,0.0,-1.0,0.0,7e-05]
[1779151048164,51.45,77200.03,0.0,-1.0,0.0,7e-05]
[1779151049996,51.45,77200.34,0.0,-1.0,0.0,7e-05]
[1779151050057,51.45,77200.34,0.0,-1.0,0.0,7e-05]
[1779151050178,51.45,77199.58,0.0,-1.0,0.0,7e-05]
[1779151051185,51.45,77200.02,0.0,-1.0,0.0,7e-05]
[1779151056220,51.45,77201.5,0.0,-1.0,0.0,7e-05]
[1779151060248,51.45,77197.54,0.0,-1.0,0.0,7e-05]
[1779151061255,51.45,77192.03,0.0,-1.0,0.0,7e-05]
[1779151062262,51.45,77188.28,0.0,-1.0,0.0,7e-05]
[1779151070318,51.45,77188.5,0.0,-1.0,0.0,7e-05]
[1779151075353,51.45,77186.03,0.0,-1.0,0.0,7e-05]
[1779151081395,51.45,77186.43,0.0,-1.0,0.0,7e-05]
[1779151083805,51.45,77186.05,0.0,-1.0,0.0,7e-05]
[1779151084416,51.45,77179.29,0.0,-1.0,0.0,6e-05]
[1779151085809,51.45,77179.29,0.0,-1.0,0.0,6e-05]
[1779151085423,51.45,77174.86,0.0,-1.0,0.0,6e-05]
[1779151086055,51.45,77174.86,0.0,-1.0,0.0,6e-05]
[1779151086430,51.45,77173.72,0.0,-1.0,0.0,6e-05]
[1779151087437,51.45,77172.24,0.0,-1.0,0.0,6e-05]
[1779151090458,51.45,77169.25,0.0,-1.0,0.0,6e-05]
[1779151091465,51.45,77164.7,0.0,-1.0,0.0,6e-05]
[1779151092472,51.45,77162.6,0.0,-1.0,0.0,6e-05]
[1779151093479,51.45,77158.68,0.0,-1.0,0.0,6e-05]
[1779151094486,51.45,77157.29,0.0,-1.0,0.0,6e-05]
[1779151096500,51.45,77147.55,0.0,-1.0,0.0,6e-05]
[1779151097507,51.45,77144.6,0.0,-1.0,0.0,6e-05]
[1779151101535,51.45,77143.18,0.0,-1.0,0.0,6e-05]
[1779151102542,51.45,77141.09,0.0,-1.0,0.0,5e-05]
[1779151104556,51.45,77139.55,0.0,-1.0,0.0,5e-05]
[1779151105563,51.45,77137.58,0.0,-1.0,0.0,5e-05]
[1779151107175,51.45,77137.5,0.0,-1.0,0.0,5e-05]
[1779151107577,51.45,77139.71,0.0,-1.0,0.0,5e-05]
[1779151111180,51.45,77140.64,0.0,-1.0,0.0,5e-05]
[1779151111312,51.45,77140.64,0.0,-1.0,0.0,5e-05]
[1779151111605,51.45,77140.17,0.0,-1.0,0.0,5e-05]
[1779151114626,51.45,77137.71,0.0,-1.0,0.0,5e-05]
[1779151115633,51.45,77136.49,0.0,-1.0,0.0,5e-05]
[1779151116640,51.45,77135.03,0.0,-1.0,0.0,5e-05]
[1779151121676,51.45,77132.82,0.0,-1.0,0.0,5e-05]
[1779151126711,51.45,77133.51,0.0,-1.0,0.0,5e-05]
[1779151128725,51.45,77135.01,0.0,-1.0,0.0,5e-05]
[1779151133760,51.45,77134.49,0.0,-1.0,0.0,5e-05]
[1779151138795,51.45,77134.78,0.0,-1.0,0.0,5e-05]
[1779151143830,51.45,77135.22,0.0,-1.0,0.0,5e-05]
[1779151148865,51.45,77134.31,0.0,-1.0,0.0,5e-05]
[1779151150879,51.45,77135.41,0.0,-1.0,0.0,5e-05]
[1779151155914,51.45,77135.5,0.0,-1.0,0.0,5e-05]
[1779151160949,51.45,77135.51,0.0,-1.0,0.0,5e-05]
[1779151165984,51.45,77135.55,0.0,-1.0,0.0,5e-05]
[1779151172027,51.45,77136.09,0.0,-1.0,0.0,5e-05]
[1779151176055,51.45,77137.38,0.0,-1.0,0.0,5e-05]
[1779151180083,51.45,77132.54,0.0,-1.0,0.0,5e-05]
[1779151181090,51.45,77125.22,0.0,-1.0,0.0,5e-05]
[1779151183104,51.45,77125.45,0.0,-1.0,0.0,5e-05]
[1779151188139,51.45,77125.71,0.0,-1.0,0.0,5e-05]
[1779151189146,51.45,77123.95,0.0,-1.0,0.0,5e-05]
[1779151190153,51.45,77118.33,0.0,-1.0,0.0,5e-05]
[1779151191162,51.45,77115.9,0.0,-1.0,0.0,5e-05]
[1779151192167,51.45,77122.23,0.0,-1.0,0.0,5e-05]
[1779151193174,51.45,77127.34,0.0,-1.0,0.0,5e-05]
[1779151195188,51.45,77127.73,0.0,-1.0,0.0,5e-05]
[1779151200244,51.45,77130.23,0.0,-1.0,0.0,5e-05]
[1779151201251,51.45,77129.06,0.0,-1.0,0.0,5e-05]
[1779151202259,51.45,77127.59,0.0,-1.0,0.0,5e-05]
[1779151207295,51.45,77127.51,0.0,-1.0,0.0,5e-05]
[1779151209309,51.45,77125.13,0.0,-1.0,0.0,5e-05]
[1779151210316,51.45,77123.32,0.0,-1.0,0.0,5e-05]
[1779151212330,51.45,77121.12,0.0,-1.0,0.0,5e-05]
[1779151216358,51.45,77122.57,0.0,-1.0,0.0,5e-05]
[1779151221393,51.45,77122.7,0.0,-1.0,0.0,5e-05]
[1779151226429,51.45,77122.63,0.0,-1.0,0.0,5e-05]
[1779151228443,51.45,77119.58,0.0,-1.0,0.0,5e-05]
[1779151229450,51.45,77116.85,0.0,-1.0,0.0,5e-05]
[1779151231464,51.45,77116.39,0.0,-1.0,0.0,5e-05]
[1779151235492,51.45,77111.16,0.0,-1.0,0.0,4e-05]
[1779151236499,51.45,77109.9,0.0,-1.0,0.0,4e-05]
[1779151238513,51.45,77106.32,0.0,-1.0,0.0,4e-05]
[1779151240527,51.45,77103.88,0.0,-1.0,0.0,4e-05]
[1779151241536,51.45,77101.2,0.0,-1.0,0.0,4e-05]
[1779151242544,51.45,77093.19,0.0,-1.0,0.0,4e-05]
[1779151243551,51.45,77088.05,0.0,-1.0,0.0,4e-05]
[1779151245019,51.45,77088.6,0.0,-1.0,0.0,4e-05]
[1779151245055,51.45,77088.6,0.0,-1.0,0.0,4e-05]
[1779151245073,51.45,77088.6,0.0,-1.0,0.0,4e-05]
[1779151245308,51.45,77088.6,0.0,-1.0,0.0,4e-05]
[1779151250600,51.45,77084.61,0.0,-1.0,0.0,4e-05]
[1779151251607,51.45,77082.09,0.0,-1.0,0.0,4e-05]
[1779151252614,51.45,77080.61,0.0,-1.0,0.0,4e-05]
[1779151254031,51.45,77080.2,0.0,-1.0,0.0,4e-05]
[1779151254055,51.45,77080.2,0.0,-1.0,0.0,4e-05]
[1779151254628,51.45,77079.58,0.0,-1.0,0.0,4e-05]
[1779151259663,51.45,77079.47,0.0,-1.0,0.0,4e-05]
[1779151261610,51.45,77079.32,0.0,-1.0,0.0,4e-05]
[1779151261814,51.45,77079.32,0.0,-1.0,0.0,4e-05]
[1779151261907,51.45,77079.82,0.0,-1.0,0.0,4e-05]
[1779151263691,51.45,77078.61,0.0,-1.0,0.0,4e-05]
[1779151267719,51.45,77075.22,0.0,-1.0,0.0,4e-05]
[1779151270740,51.45,77080.58,0.0,-1.0,0.0,4e-05]
[1779151271747,51.45,77083.0,0.0,-1.0,0.0,4e-05]
[1779151274768,51.45,77085.56,0.0,-1.0,0.0,4e-05]
[1779151275775,51.45,77093.13,0.0,-1.0,0.0,4e-05]
[1779151276782,51.45,77096.45,0.0,-1.0,0.0,4e-05]
[1779151278796,51.45,77102.16,0.0,-1.0,0.0,4e-05]
[1779151279803,51.45,77113.55,0.0,-1.0,0.0,4e-05]
[1779151280810,51.45,77114.23,0.0,-1.0,0.0,4e-05]
[1779151285845,51.45,77112.29,0.0,-1.0,0.0,4e-05]
[1779151290880,51.45,77112.66,0.0,-1.0,0.0,4e-05]
[1779151291887,51.45,77111.32,0.0,-1.0,0.0,4e-05]
[1779151296922,51.45,77112.06,0.0,-1.0,0.0,4e-05]
[1779151297929,51.45,77110.89,0.0,-1.0,0.0,4e-05]
[1779151300950,51.45,77112.1,0.0,-1.0,0.0,4e-05]
[1779151305987,51.45,77109.57,0.0,-1.0,0.0,4e-05]
[1779151308001,51.45,77111.95,0.0,-1.0,0.0,4e-05]
[1779151309008,51.45,77109.79,0.0,-1.0,0.0,4e-05]
[1779151314043,51.45,77109.78,0.0,-1.0,0.0,4e-05]
[1779151316057,51.45,77111.47,0.0,-1.0,0.0,4e-05]
[1779151317064,51.45,77110.06,0.0,-1.0,0.0,4e-05]
[1779151322099,51.45,77109.15,0.0,-1.0,0.0,4e-05]
[1779151323106,51.45,77107.08,0.0,-1.0,0.0,4e-05]
[1779151326127,51.45,77102.01,0.0,-1.0,0.0,4e-05]
[1779151330158,51.45,77099.96,0.0,-1.0,0.0,4e-05]
[1779151334186,51.45,77101.76,0.0,-1.0,0.0,4e-05]
[1779151337208,51.45,77100.39,0.0,-1.0,0.0,4e-05]
[1779151342243,51.45,77100.79,0.0,-1.0,0.0,4e-05]
[1779151345264,51.45,77108.38,0.0,-1.0,0.0,4e-05]
[1779151346271,51.45,77112.72,0.0,-1.0,0.0,4e-05]
[1779151347278,51.45,77112.82,0.0,-1.0,0.0,4e-05]
[1779151351306,51.45,77111.11,0.0,-1.0,0.0,4e-05]
[1779151353320,51.45,77109.71,0.0,-1.0,0.0,4e-05]
[1779151354190,51.45,77109.71,0.0,-1.0,0.0,4e-05]
[1779151354308,51.45,77109.71,0.0,-1.0,0.0,4e-05]
[1779151354327,51.45,77107.53,0.0,-1.0,0.0,4e-05]
[1779151358355,51.45,77108.93,0.0,-1.0,0.0,4e-05]
[1779151363390,51.45,77110.07,0.0,-1.0,0.0,4e-05]
[1779151364397,51.45,77113.07,0.0,-1.0,0.0,4e-05]
[1779151369432,51.45,77113.04,0.0,-1.0,0.0,4e-05]
[1779151373560,51.45,77113.31,0.0,-1.0,0.0,4e-05]
[1779151373662,51.45,77115.31,0.0,-1.0,0.0,4e-05]
[1779151375474,51.45,77119.02,0.0,-1.0,0.0,4e-05]
[1779151376911,51.45,77119.02,0.0,-1.0,0.0,4e-05]
[1779151377064,51.45,77119.02,0.0,-1.0,0.0,4e-05]
[1779151376991,51.45,77119.22,0.0,-1.0,0.0,4e-05]
[1779151377488,51.45,77117.53,0.0,-1.0,0.0,4e-05]
[1779151379502,51.45,77120.13,0.0,-1.0,0.0,4e-05]
[1779151381517,51.45,77124.47,0.0,-1.0,0.0,4e-05]
[1779151382524,51.45,77126.63,0.0,-1.0,0.0,4e-05]
[1779151387559,51.45,77127.11,0.0,-1.0,0.0,4e-05]
[1779151391587,51.45,77121.31,0.0,-1.0,0.0,4e-05]
[1779151392594,51.45,77118.35,0.0,-1.0,0.0,4e-05]
[1779151395615,51.45,77120.04,0.0,-1.0,0.0,4e-05]
[1779151399643,51.45,77121.18,0.0,-1.0,0.0,4e-05]
[1779151400650,51.45,77122.82,0.0,-1.0,0.0,4e-05]
[1779151402664,51.45,77121.65,0.0,-1.0,0.0,4e-05]
[1779151403671,51.45,77119.97,0.0,-1.0,0.0,4e-05]
[1779151404678,51.45,77118.27,0.0,-1.0,0.0,4e-05]
[1779151405685,51.45,77120.54,0.0,-1.0,0.0,4e-05]
[1779151410720,51.45,77120.34,0.0,-1.0,0.0,4e-05]
[1779151411727,51.45,77120.15,0.0,-1.0,0.0,4e-05]
[1779151417769,51.45,77120.63,0.0,-1.0,0.0,4e-05]
[1779151418776,51.45,77122.35,0.0,-1.0,0.0,4e-05]
[1779151419783,51.45,77121.09,0.0,-1.0,0.0,4e-05]
[1779151424819,51.45,77120.22,0.0,-1.0,0.0,4e-05]
[1779151427839,51.45,77117.46,0.0,-1.0,0.0,4e-05]
[1779151430558,51.45,77117.01,0.0,-1.0,0.0,4e-05]
[1779151430862,51.45,77111.94,0.0,-1.0,0.0,4e-05]
[1779151431869,51.45,77109.85,0.0,-1.0,0.0,4e-05]
[1779151437911,51.45,77108.99,0.0,-1.0,0.0,4e-05]
[1779151440932,51.45,77105.5,0.0,-1.0,0.0,4e-05]
[1779151441939,51.45,77103.71,0.0,-1.0,0.0,4e-05]
[1779151442464,51.45,77103.71,0.0,-1.0,0.0,4e-05]
[1779151442558,51.45,77103.71,0.0,-1.0,0.0,4e-05]
[1779151443170,51.45,77104.57,0.0,-1.0,0.0,4e-05]
[1779151446974,51.45,77106.37,0.0,-1.0,0.0,4e-05]
[1779151450001,51.45,77106.15,0.0,-1.0,0.0,4e-05]
[1779151450054,51.45,77106.15,0.0,-1.0,0.0,4e-05]
[1779151450102,51.45,77104.81,0.0,-1.0,0.0,4e-05]
[1779151454028,51.45,77108.53,0.0,-1.0,0.0,4e-05]
[1779151455035,51.45,77112.05,0.0,-1.0,0.0,4e-05]
[1779151457049,51.45,77110.33,0.0,-1.0,0.0,4e-05]
[1779151458056,51.45,77114.99,0.0,-1.0,0.0,4e-05]
[1779151460070,51.45,77118.05,0.0,-1.0,0.0,4e-05]
[1779151460986,51.45,77118.05,0.0,-1.0,0.0,4e-05]
[1779151461077,51.45,77121.23,0.0,-1.0,0.0,4e-05]
[1779151462084,51.45,77129.6,0.0,-1.0,0.0,4e-05]
[1779151463091,51.45,77131.08,0.0,-1.0,0.0,4e-05]
[1779151463381,51.45,77131.08,0.0,-1.0,0.0,4e-05]
[1779151463558,51.45,77131.08,0.0,-1.0,0.0,4e-05]
[1779151464098,51.45,77131.7,0.0,-1.0,0.0,4e-05]
[1779151466112,51.45,77129.26,0.0,-1.0,0.0,4e-05]
[1779151469133,51.45,77126.99,0.0,-1.0,0.0,4e-05]
[1779151469960,51.45,77126.99,0.0,-1.0,0.0,4e-05]
[1779151470056,51.45,77126.99,0.0,-1.0,0.0,4e-05]
[1779151470140,51.45,77125.44,0.0,-1.0,0.0,4e-05]
[1779151472154,51.45,77125.55,0.0,-1.0,0.0,4e-05]
[1779151477192,51.45,77125.79,0.0,-1.0,0.0,4e-05]
[1779151482224,51.45,77125.69,0.0,-1.0,0.0,4e-05]
[1779151487259,51.45,77124.18,0.0,-1.0,0.0,4e-05]
[1779151488266,51.45,77122.39,0.0,-1.0,0.0,4e-05]
[1779151493301,51.45,77123.82,0.0,-1.0,0.0,4e-05]
[1779151495315,51.45,77125.95,0.0,-1.0,0.0,4e-05]
[1779151496322,51.45,77127.41,0.0,-1.0,0.0,4e-05]
[1779151499343,51.45,77126.41,0.0,-1.0,0.0,4e-05]
[1779151504378,51.45,77127.1,0.0,-1.0,0.0,4e-05]
[1779151506392,51.45,77130.03,0.0,-1.0,0.0,4e-05]
[1779151512434,51.45,77129.89,0.0,-1.0,0.0,4e-05]
[1779151517469,51.45,77130.36,0.0,-1.0,0.0,4e-05]
[1779151520490,51.45,77137.53,0.0,-1.0,0.0,4e-05]
[1779151521498,51.45,77143.72,0.0,-1.0,0.0,5e-05]
[1779151522505,51.45,77144.56,0.0,-1.0,0.0,5e-05]
[1779151524519,51.45,77144.41,0.0,-1.0,0.0,5e-05]
[1779151529554,51.45,77152.02,0.0,-1.0,0.0,5e-05]
[1779151530561,51.45,77155.36,0.0,-1.0,0.0,5e-05]
[1779151531568,51.45,77155.38,0.0,-1.0,0.0,5e-05]
[1779151536603,51.45,77159.6,0.0,-1.0,0.0,5e-05]
[1779151537610,51.45,77156.15,0.0,-1.0,0.0,5e-05]
[1779151538617,51.45,77154.97,0.0,-1.0,0.0,5e-05]
[1779151539624,51.45,77153.86,0.0,-1.0,0.0,5e-05]
[1779151541638,51.45,77156.93,0.0,-1.0,0.0,5e-05]
[1779151542645,51.45,77158.88,0.0,-1.0,0.0,5e-05]
[1779151544659,51.45,77159.99,0.0,-1.0,0.0,5e-05]
[1779151545666,51.45,77161.56,0.0,-1.0,0.0,5e-05]
[1779151547680,51.45,77156.57,0.0,-1.0,0.0,5e-05]
[1779151549694,51.45,77155.41,0.0,-1.0,0.0,5e-05]
[1779151550701,51.45,77154.35,0.0,-1.0,0.0,5e-05]
[1779151552715,51.45,77153.24,0.0,-1.0,0.0,5e-05]
[1779151556743,51.45,77138.89,0.0,-1.0,0.0,4e-05]
[1779151557750,51.45,77129.75,0.0,-1.0,0.0,4e-05]
[1779151558757,51.45,77127.98,0.0,-1.0,0.0,4e-05]
[1779151561780,51.45,77124.9,0.0,-1.0,0.0,4e-05]
[1779151563793,51.45,77118.13,0.0,-1.0,0.0,4e-05]
[1779151564800,51.45,77114.01,0.0,-1.0,0.0,4e-05]
[1779151566056,51.45,77114.01,0.0,-1.0,0.0,4e-05]
[1779151566156,51.45,77111.96,0.0,-1.0,0.0,4e-05]
[1779151566825,51.45,77109.37,0.0,-1.0,0.0,4e-05]
[1779151567825,51.45,77108.16,0.0,-1.0,0.0,4e-05]
[1779151568830,51.45,77108.16,0.0,-1.0,0.0,4e-05]
[1779151569055,51.45,77108.16,0.0,-1.0,0.0,4e-05]
[1779151569119,51.45,77107.62,0.0,-1.0,0.0,4e-05]
[1779151570846,51.45,77105.93,0.0,-1.0,0.0,4e-05]
[1779151572860,51.45,77107.96,0.0,-1.0,0.0,4e-05]
[1779151573867,51.45,77111.97,0.0,-1.0,0.0,4e-05]
[1779151577895,51.45,77113.07,0.0,-1.0,0.0,4e-05]
[1779151580645,51.45,77112.33,0.0,-1.0,0.0,4e-05]
[1779151580916,51.45,77116.31,0.0,-1.0,0.0,4e-05]
[1779151581923,51.45,77118.98,0.0,-1.0,0.0,4e-05]
[1779151584054,51.45,77119.49,0.0,-1.0,0.0,4e-05]
[1779151584305,51.45,77119.49,0.0,-1.0,0.0,4e-05]
[1779151584089,51.45,77119.26,0.0,-1.0,0.0,4e-05]
[1779151587967,51.45,77122.23,0.0,-1.0,0.0,4e-05]
[1779151588974,51.45,77124.46,0.0,-1.0,0.0,4e-05]
[1779151589981,51.45,77125.67,0.0,-1.0,0.0,4e-05]
[1779151591995,51.45,77126.57,0.0,-1.0,0.0,4e-05]
[1779151595017,51.45,77128.95,0.0,-1.0,0.0,4e-05]
[1779151597030,51.45,77131.03,0.0,-1.0,0.0,4e-05]
[1779151598037,51.45,77134.42,0.0,-1.0,0.0,4e-05]
[1779151601058,51.45,77132.9,0.0,-1.0,0.0,4e-05]
[1779151607100,51.45,77131.0,0.0,-1.0,0.0,4e-05]
[1779151612136,51.45,77130.52,0.0,-1.0,0.0,4e-05]
[1779151617171,51.45,77130.56,0.0,-1.0,0.0,4e-05]
[1779151619186,51.45,77129.3,0.0,-1.0,0.0,4e-05]
[1779151621200,51.45,77127.26,0.0,-1.0,0.0,4e-05]
[1779151626235,51.45,77127.12,0.0,-1.0,0.0,4e-05]
[1779151631273,51.45,77128.19,0.0,-1.0,0.0,4e-05]
[1779151634294,51.45,77129.49,0.0,-1.0,0.0,4e-05]
[1779151638322,51.45,77128.4,0.0,-1.0,0.0,4e-05]
[1779151641344,51.45,77129.84,0.0,-1.0,0.0,4e-05]
[1779151644365,51.45,77123.02,0.0,-1.0,0.0,4e-05]
[1779151645372,51.45,77119.3,0.0,-1.0,0.0,4e-05]
[1779151646379,51.45,77122.93,0.0,-1.0,0.0,4e-05]
[1779151647386,51.45,77129.4,0.0,-1.0,0.0,4e-05]
[1779151648393,51.45,77137.0,0.0,-1.0,0.0,4e-05]
[1779151649400,51.45,77141.3,0.0,-1.0,0.0,4e-05]
[1779151651414,51.45,77141.18,0.0,-1.0,0.0,4e-05]
[1779151653428,51.45,77145.85,0.0,-1.0,0.0,4e-05]
[1779151654437,51.45,77147.74,0.0,-1.0,0.0,4e-05]
[1779151655442,51.45,77149.42,0.0,-1.0,0.0,4e-05]
[1779151656449,51.45,77150.43,0.0,-1.0,0.0,4e-05]
[1779151658463,51.45,77151.45,0.0,-1.0,0.0,4e-05]
[1779151663498,51.45,77151.19,0.0,-1.0,0.0,4e-05]
[1779151668533,51.45,77150.89,0.0,-1.0,0.0,4e-05]
[1779151672114,51.45,77148.72,0.0,-1.0,0.0,4e-05]
[1779151675582,51.45,77149.99,0.0,-1.0,0.0,4e-05]
[1779151678854,51.45,77150.06,0.0,-1.0,0.0,4e-05]
[1779151679059,51.45,77150.06,0.0,-1.0,0.0,4e-05]
[1779151679159,51.45,77150.58,0.0,-1.0,0.0,4e-05]
[1779151680617,51.45,77153.27,0.0,-1.0,0.0,4e-05]
[1779151681624,51.45,77158.18,0.0,-1.0,0.0,4e-05]
[1779151684645,51.45,77157.35,0.0,-1.0,0.0,4e-05]
[1779151688673,51.45,77153.94,0.0,-1.0,0.0,4e-05]
[1779151689686,51.45,77150.19,0.0,-1.0,0.0,4e-05]
[1779151691700,51.45,77148.53,0.0,-1.0,0.0,4e-05]
[1779151696737,51.45,77141.53,0.0,-1.0,0.0,4e-05]
[1779151697744,51.45,77137.34,0.0,-1.0,0.0,4e-05]
[1779151699758,51.45,77136.02,0.0,-1.0,0.0,4e-05]
[1779151702779,51.45,77140.42,0.0,-1.0,0.0,4e-05]
[1779151703787,51.45,77142.08,0.0,-1.0,0.0,4e-05]
[1779151706808,51.45,77145.59,0.0,-1.0,0.0,4e-05]
[1779151707815,51.45,77148.56,0.0,-1.0,0.0,4e-05]
[1779151708822,51.45,77150.39,0.0,-1.0,0.0,4e-05]
[1779151709829,51.45,77151.86,0.0,-1.0,0.0,4e-05]
[1779151710836,51.45,77152.93,0.0,-1.0,0.0,4e-05]
[1779151711843,51.45,77154.41,0.0,-1.0,0.0,4e-05]
[1779151713857,51.45,77156.86,0.0,-1.0,0.0,4e-05]
[1779151714864,51.45,77160.89,0.0,-1.0,0.0,4e-05]
[1779151718892,51.45,77162.44,0.0,-1.0,0.0,4e-05]
[1779151720906,51.45,77161.3,0.0,-1.0,0.0,4e-05]
[1779151723927,51.45,77162.37,0.0,-1.0,0.0,4e-05]
[1779151727955,51.45,77163.69,0.0,-1.0,0.0,4e-05]
[1779151729825,51.45,77163.71,0.0,-1.0,0.0,4e-05]
[1779151730058,51.45,77163.71,0.0,-1.0,0.0,4e-05]
[1779151730157,51.45,77167.0,0.0,-1.0,0.0,4e-05]
[1779151731983,51.45,77163.05,0.0,-1.0,0.0,4e-05]
[1779151732990,51.45,77159.15,0.0,-1.0,0.0,4e-05]
[1779151738025,51.45,77159.24,0.0,-1.0,0.0,4e-05]
[1779151740039,51.45,77157.75,0.0,-1.0,0.0,4e-05]
[1779151741046,51.45,77155.98,0.0,-1.0,0.0,4e-05]
[1779151742053,51.45,77150.17,0.0,-1.0,0.0,4e-05]
[1779151743060,51.45,77148.06,0.0,-1.0,0.0,4e-05]
[1779151747089,51.45,77150.75,0.0,-1.0,0.0,4e-05]
[1779151748096,51.45,77152.81,0.0,-1.0,0.0,4e-05]
[1779151753132,51.45,77152.24,0.0,-1.0,0.0,4e-05]
[1779151755146,51.45,77153.23,0.0,-1.0,0.0,4e-05]
[1779151760181,51.45,77155.96,0.0,-1.0,0.0,4e-05]
[1779151765217,51.45,77155.65,0.0,-1.0,0.0,4e-05]
[1779151767231,51.45,77154.4,0.0,-1.0,0.0,4e-05]
[1779151771259,51.45,77157.7,0.0,-1.0,0.0,4e-05]
[1779151772266,51.45,77156.63,0.0,-1.0,0.0,4e-05]
[1779151777301,51.45,77156.94,0.0,-1.0,0.0,4e-05]
[1779151782336,51.45,77156.74,0.0,-1.0,0.0,4e-05]
[1779151784350,51.45,77157.78,0.0,-1.0,0.0,4e-05]
[1779151785357,51.45,77163.9,0.0,-1.0,0.0,4e-05]
[1779151786366,51.45,77168.51,0.0,-1.0,0.0,4e-05]
[1779151787373,51.45,77178.09,0.0,-1.0,0.0,5e-05]
[1779151788380,51.45,77183.23,0.0,-1.0,0.0,5e-05]
[1779151789387,51.45,77185.41,0.0,-1.0,0.0,5e-05]
[1779151791401,51.45,77184.18,0.0,-1.0,0.0,5e-05]
[1779151795429,51.45,77180.11,0.0,-1.0,0.0,5e-05]
[1779151796436,51.45,77174.17,0.0,-1.0,0.0,4e-05]
[1779151797443,51.45,77175.35,0.0,-1.0,0.0,4e-05]
[1779151798450,51.45,77174.08,0.0,-1.0,0.0,4e-05]
[1779151799457,51.45,77172.97,0.0,-1.0,0.0,4e-05]
[1779151801472,51.45,77174.58,0.0,-1.0,0.0,4e-05]
[1779151804493,51.45,77177.59,0.0,-1.0,0.0,5e-05]
[1779151805500,51.45,77179.53,0.0,-1.0,0.0,5e-05]
[1779151807514,51.45,77180.58,0.0,-1.0,0.0,5e-05]
[1779151811542,51.45,77179.36,0.0,-1.0,0.0,5e-05]
[1779151813556,51.45,77175.84,0.0,-1.0,0.0,4e-05]
[1779151818592,51.45,77175.38,0.0,-1.0,0.0,4e-05]
[1779151823627,51.45,77180.62,0.0,-1.0,0.0,5e-05]
[1779151824634,51.45,77182.31,0.0,-1.0,0.0,5e-05]
[1779151825641,51.45,77181.13,0.0,-1.0,0.0,5e-05]
[1779151828662,51.45,77185.7,0.0,-1.0,0.0,5e-05]
[1779151833697,51.45,77185.89,0.0,-1.0,0.0,5e-05]
[1779151834704,51.45,77192.31,0.0,-1.0,0.0,5e-05]
[1779151839739,51.45,77195.38,0.0,-1.0,0.0,5e-05]
[1779151840746,51.45,77197.83,0.0,-1.0,0.0,5e-05]
[1779151841755,51.45,77200.74,0.0,-1.0,0.0,5e-05]
[1779151843035,51.45,77205.52,0.0,-1.0,0.0,5e-05]
[1779151843767,51.45,77210.1,0.0,-1.0,0.0,5e-05]
[1779151845781,51.45,77211.12,0.0,-1.0,0.0,5e-05]
[1779151846808,51.45,77211.12,0.0,-1.0,0.0,5e-05]
[1779151847060,51.45,77211.12,0.0,-1.0,0.0,5e-05]
[1779151847156,51.45,77215.15,0.0,-1.0,0.0,5e-05]
[1779151851823,51.45,77216.3,0.0,-1.0,0.0,5e-05]
[1779151856858,51.45,77216.75,0.0,-1.0,0.0,5e-05]
[1779151857865,51.45,77222.6,0.0,-1.0,0.0,5e-05]
[1779151858873,51.45,77227.17,0.0,-1.0,0.0,5e-05]
[1779151859880,51.45,77229.7,0.0,-1.0,0.0,6e-05]
[1779151860888,51.45,77235.07,0.0,-1.0,0.0,6e-05]
[1779151861904,51.45,77241.64,0.0,-1.0,0.0,6e-05]
[1779151862906,51.45,77247.66,0.0,-1.0,0.0,6e-05]
[1779151864920,51.45,77253.39,0.0,-1.0,0.0,6e-05]
[1779151866934,51.45,77251.87,0.0,-1.0,0.0,6e-05]
[1779151867941,51.45,77249.77,0.0,-1.0,0.0,6e-05]
[1779151868948,51.45,77247.47,0.0,-1.0,0.0,6e-05]
[1779151869955,51.45,77246.41,0.0,-1.0,0.0,6e-05]
[1779151870962,51.45,77244.65,0.0,-1.0,0.0,6e-05]
[1779151871969,51.45,77243.46,0.0,-1.0,0.0,6e-05]
[1779151875997,51.45,77247.32,0.0,-1.0,0.0,6e-05]
[1779151881032,51.45,77252.4,0.0,-1.0,0.0,6e-05]
[1779151882039,51.45,77253.42,0.0,-1.0,0.0,6e-05]
[1779151885060,51.45,77254.99,0.0,-1.0,0.0,6e-05]
[1779151887074,51.45,77253.08,0.0,-1.0,0.0,6e-05]
[1779151890095,51.45,77254.34,0.0,-1.0,0.0,6e-05]
[1779151891102,51.45,77254.18,0.0,-1.0,0.0,6e-05]
[1779151892109,51.45,77256.36,0.0,-1.0,0.0,6e-05]
[1779151895130,51.45,77255.21,0.0,-1.0,0.0,6e-05]
[1779151899527,51.45,77254.94,0.0,-1.0,0.0,6e-05]
[1779151899577,51.45,77254.94,0.0,-1.0,0.0,6e-05]
[1779151899626,51.45,77258.38,0.0,-1.0,0.0,6e-05]
[1779151900165,51.45,77261.85,0.0,-1.0,0.0,6e-05]
[1779151901172,51.45,77259.29,0.0,-1.0,0.0,6e-05]
[1779151903186,51.45,77250.88,0.0,-1.0,0.0,6e-05]
[1779151904208,51.45,77245.61,0.0,-1.0,0.0,6e-05]
[1779151906212,51.45,77244.43,0.0,-1.0,0.0,6e-05]
[1779151907219,51.45,77243.3,0.0,-1.0,0.0,6e-05]
[1779151909079,51.45,77242.7,0.0,-1.0,0.0,6e-05]
[1779151909305,51.45,77242.7,0.0,-1.0,0.0,6e-05]
[1779151909406,51.45,77240.71,0.0,-1.0,0.0,6e-05]
[1779151910534,51.45,77236.84,0.0,-1.0,0.0,6e-05]
[1779151911247,51.45,77234.23,0.0,-1.0,0.0,5e-05]
[1779151912254,51.45,77226.72,0.0,-1.0,0.0,5e-05]
[1779151913261,51.45,77224.67,0.0,-1.0,0.0,5e-05]
[1779151913823,51.45,77224.67,0.0,-1.0,0.0,5e-05]
[1779151914058,51.45,77224.67,0.0,-1.0,0.0,5e-05]
[1779151914268,51.45,77223.03,0.0,-1.0,0.0,5e-05]
[1779151916282,51.45,77225.0,0.0,-1.0,0.0,5e-05]
[1779151918296,51.45,77228.54,0.0,-1.0,0.0,5e-05]
[1779151919303,51.45,77226.28,0.0,-1.0,0.0,5e-05]
[1779151920310,51.45,77223.71,0.0,-1.0,0.0,5e-05]
[1779151921317,51.45,77220.97,0.0,-1.0,0.0,5e-05]
[1779151922324,51.45,77216.39,0.0,-1.0,0.0,5e-05]
[1779151923331,51.45,77213.23,0.0,-1.0,0.0,5e-05]
[1779151924338,51.45,77211.87,0.0,-1.0,0.0,5e-05]
[1779151929373,51.45,77211.55,0.0,-1.0,0.0,5e-05]
[1779151933402,51.45,77203.62,0.0,-1.0,0.0,5e-05]
[1779151934409,51.45,77198.16,0.0,-1.0,0.0,5e-05]
[1779151939444,51.45,77197.48,0.0,-1.0,0.0,5e-05]
[1779151941458,51.45,77196.43,0.0,-1.0,0.0,5e-05]
[1779151945486,51.45,77194.24,0.0,-1.0,0.0,5e-05]
[1779151948507,51.45,77192.05,0.0,-1.0,0.0,5e-05]
[1779151951528,51.45,77190.09,0.0,-1.0,0.0,4e-05]
[1779151955557,51.45,77188.51,0.0,-1.0,0.0,4e-05]
[1779151960591,51.45,77188.17,0.0,-1.0,0.0,4e-05]
[1779151963612,51.45,77189.54,0.0,-1.0,0.0,4e-05]
[1779151964619,51.45,77191.01,0.0,-1.0,0.0,4e-05]
[1779151969654,51.45,77186.77,0.0,-1.0,0.0,4e-05]
[1779151970661,51.45,77185.56,0.0,-1.0,0.0,4e-05]
[1779151971668,51.45,77181.63,0.0,-1.0,0.0,4e-05]
[1779151972675,51.45,77176.45,0.0,-1.0,0.0,4e-05]
[1779151973682,51.45,77173.95,0.0,-1.0,0.0,4e-05]
[1779151975696,51.45,77177.24,0.0,-1.0,0.0,4e-05]
[1779151976703,51.45,77181.5,0.0,-1.0,0.0,4e-05]
[1779151977710,51.45,77179.88,0.0,-1.0,0.0,4e-05]
[1779151980731,51.45,77181.13,0.0,-1.0,0.0,4e-05]
[1779151982451,51.45,77181.76,0.0,-1.0,0.0,4e-05]
[1779151982558,51.45,77181.76,0.0,-1.0,0.0,4e-05]
[1779151982751,51.45,77185.42,0.0,-1.0,0.0,4e-05]
[1779151983758,51.45,77187.82,0.0,-1.0,0.0,4e-05]
[1779151985773,51.45,77189.26,0.0,-1.0,0.0,4e-05]
[1779151990809,51.45,77189.93,0.0,-1.0,0.0,4e-05]
[1779151995844,51.45,77189.99,0.0,-1.0,0.0,4e-05]
[1779151997859,51.45,77185.03,0.0,-1.0,0.0,4e-05]
[1779152002893,51.45,77186.26,0.0,-1.0,0.0,4e-05]
[1779152005914,51.45,77187.76,0.0,-1.0,0.0,4e-05]
[1779152006922,51.45,77190.39,0.0,-1.0,0.0,4e-05]
[1779152009942,51.45,77188.6,0.0,-1.0,0.0,4e-05]
[1779152011956,51.45,77188.67,0.0,-1.0,0.0,4e-05]
[1779152012963,51.45,77187.7,0.0,-1.0,0.0,4e-05]
[1779152013970,51.45,77186.46,0.0,-1.0,0.0,4e-05]
[1779152017998,51.45,77188.6,0.0,-1.0,0.0,4e-05]
[1779152020014,51.45,77187.01,0.0,-1.0,0.0,4e-05]
[1779152022028,51.45,77188.05,0.0,-1.0,0.0,4e-05]
[1779152023035,51.45,77189.71,0.0,-1.0,0.0,4e-05]
[1779152025049,51.45,77187.49,0.0,-1.0,0.0,4e-05]
[1779152029077,51.45,77184.46,0.0,-1.0,0.0,4e-05]
[1779152030084,51.45,77177.53,0.0,-1.0,0.0,4e-05]
[1779152032098,51.45,77177.06,0.0,-1.0,0.0,4e-05]
[1779152033105,51.45,77175.9,0.0,-1.0,0.0,4e-05]
[1779152034112,51.45,77174.69,0.0,-1.0,0.0,4e-05]
[1779152035119,51.45,77173.62,0.0,-1.0,0.0,4e-05]
[1779152037133,51.45,77175.57,0.0,-1.0,0.0,4e-05]
[1779152039147,51.45,77174.49,0.0,-1.0,0.0,4e-05]
[1779152041161,51.45,77173.15,0.0,-1.0,0.0,4e-05]
[1779152042168,51.45,77170.25,0.0,-1.0,0.0,4e-05]
[1779152043175,51.45,77162.9,0.0,-1.0,0.0,4e-05]
[1779152044182,51.45,77161.75,0.0,-1.0,0.0,4e-05]
[1779152046196,51.45,77159.72,0.0,-1.0,0.0,4e-05]
[1779152047203,51.45,77156.65,0.0,-1.0,0.0,4e-05]
[1779152052238,51.45,77157.29,0.0,-1.0,0.0,4e-05]
[1779152053245,51.45,77156.05,0.0,-1.0,0.0,4e-05]
[1779152055259,51.45,77157.15,0.0,-1.0,0.0,4e-05]
[1779152056266,51.45,77155.9,0.0,-1.0,0.0,4e-05]
[1779152057273,51.45,77153.47,0.0,-1.0,0.0,4e-05]
[1779152058280,51.45,77151.96,0.0,-1.0,0.0,4e-05]
[1779152062308,51.45,77149.63,0.0,-1.0,0.0,4e-05]
[1779152064322,51.45,77144.31,0.0,-1.0,0.0,3e-05]
[1779152065329,51.45,77140.09,0.0,-1.0,0.0,3e-05]
[1779152066336,51.45,77143.24,0.0,-1.0,0.0,3e-05]
[1779152071371,51.45,77142.69,0.0,-1.0,0.0,3e-05]
[1779152076406,51.45,77142.54,0.0,-1.0,0.0,3e-05]
[1779152078651,51.45,77142.92,0.0,-1.0,0.0,3e-05]
[1779152078807,51.45,77142.92,0.0,-1.0,0.0,3e-05]
[1779152078752,51.45,77143.85,0.0,-1.0,0.0,3e-05]
[1779152081441,51.45,77142.91,0.0,-1.0,0.0,3e-05]
[1779152084462,51.45,77140.77,0.0,-1.0,0.0,3e-05]
[1779152089497,51.45,77140.41,0.0,-1.0,0.0,3e-05]
[1779152090504,51.45,77137.41,0.0,-1.0,0.0,3e-05]
[1779152091511,51.45,77135.34,0.0,-1.0,0.0,3e-05]
[1779152093525,51.45,77136.63,0.0,-1.0,0.0,3e-05]
[1779152094532,51.45,77140.21,0.0,-1.0,0.0,3e-05]
[1779152095539,51.45,77144.28,0.0,-1.0,0.0,3e-05]
[1779152099567,51.45,77142.78,0.0,-1.0,0.0,3e-05]
[1779152102596,51.45,77144.24,0.0,-1.0,0.0,3e-05]
[1779152104607,51.45,77145.61,0.0,-1.0,0.0,3e-05]
[1779152109642,51.45,77145.72,0.0,-1.0,0.0,3e-05]
[1779152111656,51.45,77148.22,0.0,-1.0,0.0,3e-05]
[1779152112663,51.45,77150.73,0.0,-1.0,0.0,3e-05]
[1779152115684,51.45,77154.24,0.0,-1.0,0.0,4e-05]
[1779152116691,51.45,77155.92,0.0,-1.0,0.0,4e-05]
[1779152119712,51.45,77157.78,0.0,-1.0,0.0,4e-05]
[1779152120719,51.45,77159.74,0.0,-1.0,0.0,4e-05]
[1779152125754,51.45,77159.64,0.0,-1.0,0.0,4e-05]
[1779152128776,51.45,77153.91,0.0,-1.0,0.0,4e-05]
[1779152131796,51.45,77153.51,0.0,-1.0,0.0,3e-05]
[1779152135824,51.45,77150.43,0.0,-1.0,0.0,3e-05]
[1779152136831,51.45,77148.46,0.0,-1.0,0.0,3e-05]
[1779152140859,51.45,77144.85,0.0,-1.0,0.0,3e-05]
[1779152141866,51.45,77143.18,0.0,-1.0,0.0,3e-05]
[1779152144887,51.45,77141.46,0.0,-1.0,0.0,3e-05]
[1779152149922,51.45,77140.47,0.0,-1.0,0.0,3e-05]
[1779152154957,51.45,77140.74,0.0,-1.0,0.0,3e-05]
[1779152162745,51.45,77141.09,0.0,-1.0,0.0,3e-05]
[1779152162782,51.45,77142.41,0.0,-1.0,0.0,3e-05]
[1779152163016,51.45,77151.55,0.0,-1.0,0.0,3e-05]
[1779152164023,51.45,77153.08,0.0,-1.0,0.0,3e-05]
[1779152166037,51.45,77151.79,0.0,-1.0,0.0,3e-05]
[1779152170822,51.45,77152.16,0.0,-1.0,0.0,3e-05]
[1779152170879,51.45,77153.41,0.0,-1.0,0.0,3e-05]
[1779152171058,51.45,77153.41,0.0,-1.0,0.0,3e-05]
[1779152171072,51.45,77155.13,0.0,-1.0,0.0,3e-05]
[1779152176143,51.45,77154.69,0.0,-1.0,0.0,3e-05]
[1779152179164,51.45,77153.11,0.0,-1.0,0.0,3e-05]
[1779152181179,51.45,77154.43,0.0,-1.0,0.0,3e-05]
[1779152182186,51.45,77152.74,0.0,-1.0,0.0,3e-05]
[1779152183193,51.45,77151.49,0.0,-1.0,0.0,3e-05]
[1779152188228,51.45,77152.12,0.0,-1.0,0.0,3e-05]
[1779152190242,51.45,77153.67,0.0,-1.0,0.0,3e-05]
[1779152191249,51.45,77155.79,0.0,-1.0,0.0,3e-05]
[1779152197291,51.45,77155.95,0.0,-1.0,0.0,3e-05]
[1779152201319,51.45,77154.75,0.0,-1.0,0.0,3e-05]
[1779152206354,51.45,77154.47,0.0,-1.0,0.0,3e-05]
[1779152209375,51.45,77153.46,0.0,-1.0,0.0,3e-05]
[1779152214410,51.45,77154.66,0.0,-1.0,0.0,3e-05]
[1779152218438,51.45,77153.41,0.0,-1.0,0.0,3e-05]
[1779152223473,51.45,77153.86,0.0,-1.0,0.0,3e-05]
[1779152226494,51.45,77141.34,0.0,-1.0,0.0,3e-05]
[1779152227506,51.45,77132.27,0.0,-1.0,0.0,3e-05]
[1779152228513,51.45,77133.03,0.0,-1.0,0.0,3e-05]
[1779152230527,51.45,77131.61,0.0,-1.0,0.0,3e-05]
[1779152232541,51.45,77129.91,0.0,-1.0,0.0,3e-05]
[1779152237576,51.45,77129.98,0.0,-1.0,0.0,3e-05]
[1779152238583,51.45,77132.29,0.0,-1.0,0.0,3e-05]
[1779152243619,51.45,77132.12,0.0,-1.0,0.0,3e-05]
[1779152245633,51.45,77130.73,0.0,-1.0,0.0,3e-05]
[1779152247648,51.45,77129.81,0.0,-1.0,0.0,3e-05]
[1779152249663,51.45,77123.35,0.0,-1.0,0.0,3e-05]
[1779152250670,51.45,77120.83,0.0,-1.0,0.0,3e-05]
[1779152251677,51.45,77121.07,0.0,-1.0,0.0,3e-05]
[1779152256712,51.45,77117.9,0.0,-1.0,0.0,3e-05]
[1779152260740,51.45,77116.73,0.0,-1.0,0.0,3e-05]
[1779152261747,51.45,77115.59,0.0,-1.0,0.0,3e-05]
[1779152265775,51.45,77113.74,0.0,-1.0,0.0,3e-05]
[1779152270810,51.45,77114.11,0.0,-1.0,0.0,3e-05]
[1779152275845,51.45,77114.77,0.0,-1.0,0.0,3e-05]
[1779152278871,51.45,77116.21,0.0,-1.0,0.0,3e-05]
[1779152281006,51.45,77115.24,0.0,-1.0,0.0,3e-05]
[1779152282769,51.45,77116.11,0.0,-1.0,0.0,3e-05]
[1779152282805,51.45,77116.11,0.0,-1.0,0.0,3e-05]
[1779152282900,51.45,77123.08,0.0,-1.0,0.0,3e-05]
[1779152283907,51.45,77124.83,0.0,-1.0,0.0,3e-05]
[1779152287935,51.45,77125.95,0.0,-1.0,0.0,3e-05]
[1779152289949,51.45,77128.31,0.0,-1.0,0.0,3e-05]
[1779152290956,51.45,77131.27,0.0,-1.0,0.0,3e-05]
[1779152291963,51.45,77133.73,0.0,-1.0,0.0,3e-05]
[1779152294984,51.45,77132.69,0.0,-1.0,0.0,3e-05]
[1779152295991,51.45,77134.29,0.0,-1.0,0.0,3e-05]
[1779152301027,51.45,77134.39,0.0,-1.0,0.0,3e-05]
[1779152306062,51.45,77133.53,0.0,-1.0,0.0,3e-05]
[1779152308077,51.45,77131.85,0.0,-1.0,0.0,3e-05]
[1779152312104,51.45,77132.17,0.0,-1.0,0.0,3e-05]
[1779152313113,51.45,77133.87,0.0,-1.0,0.0,3e-05]
[1779152316134,51.45,77132.91,0.0,-1.0,0.0,3e-05]
[1779152320162,51.45,77131.58,0.0,-1.0,0.0,3e-05]
[1779152325198,51.45,77131.42,0.0,-1.0,0.0,3e-05]
[1779152328219,51.45,77128.73,0.0,-1.0,0.0,3e-05]
[1779152329226,51.45,77126.63,0.0,-1.0,0.0,3e-05]
[1779152330233,51.45,77128.94,0.0,-1.0,0.0,3e-05]
[1779152333254,51.45,77126.94,0.0,-1.0,0.0,3e-05]
[1779152338290,51.45,77126.41,0.0,-1.0,0.0,3e-05]
[1779152343325,51.45,77123.86,0.0,-1.0,0.0,3e-05]
[1779152344332,51.45,77121.24,0.0,-1.0,0.0,3e-05]
[1779152345339,51.45,77118.65,0.0,-1.0,0.0,3e-05]
[1779152346346,51.45,77117.42,0.0,-1.0,0.0,3e-05]
[1779152347353,51.45,77115.06,0.0,-1.0,0.0,3e-05]
[1779152348557,51.45,77115.06,0.0,-1.0,0.0,3e-05]
[1779152348603,51.45,77113.89,0.0,-1.0,0.0,3e-05]
[1779152349367,51.45,77104.64,0.0,-1.0,0.0,2e-05]
[1779152350439,51.45,77104.64,0.0,-1.0,0.0,2e-05]
[1779152350558,51.45,77104.64,0.0,-1.0,0.0,2e-05]
[1779152350659,51.45,77101.13,0.0,-1.0,0.0,2e-05]
[1779152351381,51.45,77102.06,0.0,-1.0,0.0,2e-05]
[1779152352388,51.45,77103.58,0.0,-1.0,0.0,2e-05]
[1779152353395,51.45,77102.63,0.0,-1.0,0.0,2e-05]
[1779152357423,51.45,77100.43,0.0,-1.0,0.0,2e-05]
[1779152359438,51.45,77103.28,0.0,-1.0,0.0,2e-05]
[1779152360445,51.45,77106.02,0.0,-1.0,0.0,3e-05]
[1779152361452,51.45,77107.73,0.0,-1.0,0.0,3e-05]
[1779152362814,51.45,77107.73,0.0,-1.0,0.0,3e-05]
[1779152363058,51.45,77107.73,0.0,-1.0,0.0,3e-05]
[1779152363159,51.45,77108.71,0.0,-1.0,0.0,3e-05]
[1779152363466,51.45,77109.8,0.0,-1.0,0.0,3e-05]
[1779152368501,51.45,77110.49,0.0,-1.0,0.0,3e-05]
[1779152371522,51.45,77110.56,0.0,-1.0,0.0,2e-05]
[1779152372529,51.45,77109.42,0.0,-1.0,0.0,2e-05]
[1779152373536,51.45,77110.47,0.0,-1.0,0.0,2e-05]
[1779152376557,51.45,77108.99,0.0,-1.0,0.0,2e-05]
[1779152377564,51.45,77103.24,0.0,-1.0,0.0,2e-05]
[1779152378571,51.45,77099.66,0.0,-1.0,0.0,2e-05]
[1779152380586,51.45,77092.59,0.0,-1.0,0.0,2e-05]
[1779152381593,51.45,77090.22,0.0,-1.0,0.0,2e-05]
[1779152386628,51.45,77089.66,0.0,-1.0,0.0,2e-05]
[1779152391663,51.45,77088.48,0.0,-1.0,0.0,2e-05]
[1779152392910,51.45,77088.48,0.0,-1.0,0.0,2e-05]
[1779152393057,51.45,77088.48,0.0,-1.0,0.0,2e-05]
[1779152393141,51.45,77088.04,0.0,-1.0,0.0,2e-05]
[1779152398713,51.45,77088.84,0.0,-1.0,0.0,2e-05]
[1779152399719,51.45,77089.96,0.0,-1.0,0.0,2e-05]
[1779152400739,51.45,77087.8,0.0,-1.0,0.0,2e-05]
[1779152402748,51.45,77089.19,0.0,-1.0,0.0,2e-05]
[1779152404762,51.45,77084.72,0.0,-1.0,0.0,2e-05]
[1779152405944,51.45,77076.41,0.0,-1.0,0.0,2e-05]
[1779152406777,51.45,77073.54,0.0,-1.0,0.0,2e-05]
[1779152408792,51.45,77072.56,0.0,-1.0,0.0,2e-05]
[1779152409799,51.45,77070.88,0.0,-1.0,0.0,2e-05]
[1779152410806,51.45,77064.83,0.0,-1.0,0.0,2e-05]
[1779152411813,51.45,77062.01,0.0,-1.0,0.0,2e-05]
[1779152412820,51.45,77060.13,0.0,-1.0,0.0,2e-05]
[1779152414410,51.45,77060.85,0.0,-1.0,0.0,2e-05]
[1779152414834,51.45,77062.74,0.0,-1.0,0.0,2e-05]
[1779152415841,51.45,77061.22,0.0,-1.0,0.0,2e-05]
[1779152416848,51.45,77059.27,0.0,-1.0,0.0,2e-05]
[1779152417855,51.45,77042.01,0.0,-1.0,0.0,2e-05]
[1779152418863,51.45,77034.8,0.0,-1.0,0.0,2e-05]
[1779152419869,51.45,77034.27,0.0,-1.0,0.0,2e-05]
[1779152420876,51.45,77036.07,0.0,-1.0,0.0,2e-05]
[1779152421883,51.45,77039.05,0.0,-1.0,0.0,2e-05]
[1779152422890,51.45,77035.78,0.0,-1.0,0.0,2e-05]
[1779152423897,51.45,77030.13,0.0,-1.0,0.0,2e-05]
[1779152425432,51.45,77029.41,0.0,-1.0,0.0,2e-05]
[1779152425561,51.45,77029.41,0.0,-1.0,0.0,2e-05]
[1779152425911,51.45,77030.85,0.0,-1.0,0.0,2e-05]
[1779152429939,51.45,77033.34,0.0,-1.0,0.0,2e-05]
[1779152430946,51.45,77036.2,0.0,-1.0,0.0,2e-05]
[1779152431953,51.45,77037.86,0.0,-1.0,0.0,2e-05]
[1779152432960,51.45,77032.39,0.0,-1.0,0.0,2e-05]
[1779152433967,51.45,77035.47,0.0,-1.0,0.0,2e-05]
[1779152434974,51.45,77038.21,0.0,-1.0,0.0,2e-05]
[1779152435981,51.45,77039.52,0.0,-1.0,0.0,2e-05]
[1779152436988,51.45,77037.17,0.0,-1.0,0.0,2e-05]
[1779152437995,51.45,77033.79,0.0,-1.0,0.0,2e-05]
[1779152441021,51.45,77036.56,0.0,-1.0,0.0,2e-05]
[1779152447060,51.45,77036.79,0.0,-1.0,0.0,2e-05]
[1779152449074,51.45,77038.13,0.0,-1.0,0.0,2e-05]
[1779152453102,51.45,77036.85,0.0,-1.0,0.0,2e-05]
[1779152455116,51.45,77035.78,0.0,-1.0,0.0,2e-05]
[1779152457130,51.45,77034.83,0.0,-1.0,0.0,2e-05]
[1779152461158,51.45,77029.41,0.0,-1.0,0.0,2e-05]
[1779152462165,51.45,77026.87,0.0,-1.0,0.0,2e-05]
[1779152463172,51.45,77028.2,0.0,-1.0,0.0,2e-05]
[1779152466193,51.45,77029.11,0.0,-1.0,0.0,2e-05]
[1779152468207,51.45,77028.19,0.0,-1.0,0.0,2e-05]
[1779152473243,51.45,77029.34,0.0,-1.0,0.0,2e-05]
[1779152476263,51.45,77027.93,0.0,-1.0,0.0,2e-05]
[1779152478832,51.45,77028.05,0.0,-1.0,0.0,2e-05]
[1779152478943,51.45,77028.05,0.0,-1.0,0.0,2e-05]
[1779152479056,51.45,77028.05,0.0,-1.0,0.0,2e-05]
[1779152479284,51.45,77026.47,0.0,-1.0,0.0,2e-05]
[1779152480291,51.45,77023.32,0.0,-1.0,0.0,2e-05]
[1779152482266,51.45,77023.32,0.0,-1.0,0.0,2e-05]
[1779152481299,51.45,77020.74,0.0,-1.0,0.0,2e-05]
[1779152482309,51.45,77020.74,0.0,-1.0,0.0,2e-05]
[1779152482920,51.45,77019.46,0.0,-1.0,0.0,2e-05]
[1779152483313,51.45,77022.96,0.0,-1.0,0.0,2e-05]
[1779152484320,51.45,77027.76,0.0,-1.0,0.0,2e-05]
[1779152489355,51.45,77022.13,0.0,-1.0,0.0,2e-05]
[1779152491147,51.45,77022.13,0.0,-1.0,0.0,2e-05]
[1779152491248,51.45,77019.09,0.0,-1.0,0.0,2e-05]
[1779152491369,51.45,77022.65,0.0,-1.0,0.0,2e-05]
[1779152494311,51.45,77021.2,0.0,-1.0,0.0,2e-05]
[1779152494325,51.45,77021.2,0.0,-1.0,0.0,2e-05]
[1779152494390,51.45,77014.52,0.0,-1.0,0.0,1e-05]
[1779152495397,51.45,77010.73,0.0,-1.0,0.0,1e-05]
[1779152496404,51.45,77009.38,0.0,-1.0,0.0,1e-05]
[1779152500297,51.45,77009.37,0.0,-1.0,0.0,1e-05]
[1779152500307,51.45,77009.37,0.0,-1.0,0.0,1e-05]
[1779152500432,51.45,77009.91,0.0,-1.0,0.0,1e-05]
[1779152505467,51.45,77010.24,0.0,-1.0,0.0,1e-05]
[1779152507481,51.45,77011.97,0.0,-1.0,0.0,1e-05]
[1779152508488,51.45,77014.12,0.0,-1.0,0.0,1e-05]
[1779152510317,51.45,77014.12,0.0,-1.0,0.0,1e-05]
[1779152509495,51.45,77016.47,0.0,-1.0,0.0,2e-05]
[1779152510502,51.45,77017.69,0.0,-1.0,0.0,2e-05]
[1779152511509,51.45,77018.7,0.0,-1.0,0.0,2e-05]
[1779152515537,51.45,77027.75,0.0,-1.0,0.0,2e-05]
[1779152516536,51.45,77027.75,0.0,-1.0,0.0,2e-05]
[1779152516567,51.45,77027.75,0.0,-1.0,0.0,2e-05]
[1779152516661,51.45,77037.49,0.0,-1.0,0.0,2e-05]
[1779152517551,51.45,77038.66,0.0,-1.0,0.0,2e-05]
[1779152519142,51.45,77038.66,0.0,-1.0,0.0,2e-05]
[1779152519308,51.45,77038.66,0.0,-1.0,0.0,2e-05]
[1779152519243,51.45,77039.7,0.0,-1.0,0.0,2e-05]
[1779152521580,51.45,77036.28,0.0,-1.0,0.0,2e-05]
[1779152522587,51.45,77037.89,0.0,-1.0,0.0,2e-05]
[1779152527622,51.45,77038.36,0.0,-1.0,0.0,2e-05]
[1779152530829,51.45,77038.08,0.0,-1.0,0.0,2e-05]
[1779152531057,51.45,77038.08,0.0,-1.0,0.0,2e-05]
[1779152531158,51.45,77038.85,0.0,-1.0,0.0,2e-05]
[1779152532657,51.45,77041.94,0.0,-1.0,0.0,2e-05]
[1779152533666,51.45,77043.67,0.0,-1.0,0.0,2e-05]
[1779152534672,51.45,77045.64,0.0,-1.0,0.0,2e-05]
[1779152535679,51.45,77051.98,0.0,-1.0,0.0,2e-05]
[1779152536686,51.45,77054.08,0.0,-1.0,0.0,2e-05]
[1779152538700,51.45,77057.23,0.0,-1.0,0.0,2e-05]
[1779152540714,51.45,77061.68,0.0,-1.0,0.0,2e-05]
[1779152545749,51.45,77061.43,0.0,-1.0,0.0,2e-05]
[1779152546756,51.45,77062.72,0.0,-1.0,0.0,2e-05]
[1779152547763,51.45,77066.81,0.0,-1.0,0.0,2e-05]
[1779152548770,51.45,77069.05,0.0,-1.0,0.0,2e-05]
[1779152549777,51.45,77070.02,0.0,-1.0,0.0,2e-05]
[1779152551791,51.45,77070.61,0.0,-1.0,0.0,2e-05]
[1779152552798,51.45,77072.85,0.0,-1.0,0.0,2e-05]
[1779152553805,51.45,77074.54,0.0,-1.0,0.0,2e-05]
[1779152554812,51.45,77075.39,0.0,-1.0,0.0,2e-05]
[1779152559847,51.45,77075.39,0.0,-1.0,0.0,2e-05]
[1779152560854,51.45,77079.72,0.0,-1.0,0.0,2e-05]
[1779152561862,51.45,77080.61,0.0,-1.0,0.0,2e-05]
[1779152562869,51.45,77081.99,0.0,-1.0,0.0,2e-05]
[1779152565890,51.45,77080.9,0.0,-1.0,0.0,2e-05]
[1779152567904,51.45,77081.91,0.0,-1.0,0.0,2e-05]
[1779152571932,51.45,77085.01,0.0,-1.0,0.0,2e-05]
[1779152575960,51.45,77086.23,0.0,-1.0,0.0,2e-05]
[1779152580995,51.45,77086.13,0.0,-1.0,0.0,2e-05]
[1779152584019,51.45,77083.25,0.0,-1.0,0.0,2e-05]
[1779152585025,51.45,77084.69,0.0,-1.0,0.0,2e-05]
[1779152589053,51.45,77083.55,0.0,-1.0,0.0,2e-05]
[1779152590060,51.45,77082.54,0.0,-1.0,0.0,2e-05]
[1779152591067,51.45,77079.54,0.0,-1.0,0.0,2e-05]
[1779152592074,51.45,77057.64,0.0,-1.0,0.0,2e-05]
[1779152593081,51.45,77041.02,0.0,-1.0,0.0,2e-05]
[1779152594088,51.45,77040.94,0.0,-1.0,0.0,2e-05]
[1779152596102,51.45,77036.91,0.0,-1.0,0.0,2e-05]
[1779152597798,51.45,77037.49,0.0,-1.0,0.0,2e-05]
[1779152597806,51.45,77037.49,0.0,-1.0,0.0,2e-05]
[1779152598116,51.45,77037.25,0.0,-1.0,0.0,2e-05]
[1779152603151,51.45,77035.99,0.0,-1.0,0.0,2e-05]
[1779152604158,51.45,77038.26,0.0,-1.0,0.0,2e-05]
[1779152605165,51.45,77039.08,0.0,-1.0,0.0,2e-05]
[1779152606172,51.45,77037.66,0.0,-1.0,0.0,2e-05]
[1779152611451,51.45,77037.03,0.0,-1.0,0.0,2e-05]
[1779152611208,51.45,77029.92,0.0,-1.0,0.0,2e-05]
[1779152611565,51.45,77029.92,0.0,-1.0,0.0,2e-05]
[1779152612215,51.45,77016.79,0.0,-1.0,0.0,1e-05]
[1779152613222,51.45,77012.0,0.0,-1.0,0.0,1e-05]
[1779152614229,51.45,77011.23,0.0,-1.0,0.0,1e-05]
[1779152615236,51.45,77013.23,0.0,-1.0,0.0,1e-05]
[1779152616243,51.45,77011.21,0.0,-1.0,0.0,1e-05]
[1779152618257,51.45,77012.77,0.0,-1.0,0.0,1e-05]
[1779152619264,51.45,77013.76,0.0,-1.0,0.0,1e-05]
[1779152621280,51.45,77014.6,0.0,-1.0,0.0,1e-05]
[1779152626315,51.45,77015.81,0.0,-1.0,0.0,1e-05]
[1779152627321,51.45,77020.45,0.0,-1.0,0.0,1e-05]
[1779152628329,51.45,77024.56,0.0,-1.0,0.0,1e-05]
[1779152629335,51.45,77025.96,0.0,-1.0,0.0,1e-05]
[1779152631349,51.45,77027.34,0.0,-1.0,0.0,1e-05]
[1779152635377,51.45,77028.21,0.0,-1.0,0.0,1e-05]
[1779152636384,51.45,77026.75,0.0,-1.0,0.0,1e-05]
[1779152639405,51.45,77028.12,0.0,-1.0,0.0,1e-05]
[1779152640412,51.45,77029.57,0.0,-1.0,0.0,2e-05]
[1779152642426,51.45,77027.84,0.0,-1.0,0.0,1e-05]
[1779152643433,51.45,77028.67,0.0,-1.0,0.0,1e-05]
[1779152644440,51.45,77030.9,0.0,-1.0,0.0,2e-05]
[1779152646454,51.45,77029.87,0.0,-1.0,0.0,2e-05]
[1779152647461,51.45,77030.66,0.0,-1.0,0.0,2e-05]
[1779152649475,51.45,77031.64,0.0,-1.0,0.0,2e-05]
[1779152650482,51.45,77030.46,0.0,-1.0,0.0,2e-05]
[1779152652496,51.45,77026.57,0.0,-1.0,0.0,1e-05]
[1779152653503,51.45,77023.93,0.0,-1.0,0.0,1e-05]
[1779152654510,51.45,77022.57,0.0,-1.0,0.0,1e-05]
[1779152655517,51.45,77021.36,0.0,-1.0,0.0,1e-05]
[1779152658538,51.45,77007.04,0.0,-1.0,0.0,1e-05]
[1779152660307,51.45,77007.04,0.0,-1.0,0.0,1e-05]
[1779152660415,51.45,77007.04,0.0,-1.0,0.0,1e-05]
[1779152660466,51.45,76998.07,0.0,-1.0,0.0,1e-05]
[1779152660552,51.45,76996.56,0.0,-1.0,0.0,1e-05]
[1779152661559,51.45,76998.17,0.0,-1.0,0.0,1e-05]
[1779152665712,51.45,76998.53,0.0,-1.0,0.0,1e-05]
[1779152668191,51.45,76998.39,0.0,-1.0,0.0,1e-05]
[1779152668308,51.45,76998.39,0.0,-1.0,0.0,1e-05]
[1779152668409,51.45,76997.91,0.0,-1.0,0.0,1e-05]
[1779152670622,51.45,76994.85,0.0,-1.0,0.0,1e-05]
[1779152671629,51.45,76994.17,0.0,-1.0,0.0,1e-05]
[1779152673643,51.45,76994.9,0.0,-1.0,0.0,1e-05]
[1779152674650,51.45,76993.31,0.0,-1.0,0.0,1e-05]
[1779152679685,51.45,76993.11,0.0,-1.0,0.0,1e-05]
[1779152680692,51.45,76994.04,0.0,-1.0,0.0,1e-05]
[1779152681699,51.45,76991.53,0.0,-1.0,0.0,1e-05]
[1779152683826,51.45,76991.87,0.0,-1.0,0.0,1e-05]
[1779152684059,51.45,76991.87,0.0,-1.0,0.0,1e-05]
[1779152684136,51.45,76991.7,0.0,-1.0,0.0,1e-05]
[1779152684720,51.45,76994.02,0.0,-1.0,0.0,1e-05]
[1779152685727,51.45,76995.19,0.0,-1.0,0.0,1e-05]
[1779152688748,51.45,76996.61,0.0,-1.0,0.0,1e-05]
[1779152689755,51.45,77011.67,0.0,-1.0,0.0,1e-05]
[1779152691769,51.45,77011.8,0.0,-1.0,0.0,1e-05]
[1779152693114,51.45,77015.25,0.0,-1.0,0.0,1e-05]
[1779152693783,51.45,77016.61,0.0,-1.0,0.0,1e-05]
[1779152698820,51.45,77022.27,0.0,-1.0,0.0,1e-05]
[1779152699827,51.45,77025.18,0.0,-1.0,0.0,1e-05]
[1779152700834,51.45,77026.05,0.0,-1.0,0.0,1e-05]
[1779152702848,51.45,77024.56,0.0,-1.0,0.0,1e-05]
[1779152703855,51.45,77027.8,0.0,-1.0,0.0,1e-05]
[1779152704862,51.45,77031.16,0.0,-1.0,0.0,1e-05]
[1779152705869,51.45,77034.26,0.0,-1.0,0.0,1e-05]
[1779152706876,51.45,77040.95,0.0,-1.0,0.0,2e-05]
[1779152707883,51.45,77041.97,0.0,-1.0,0.0,2e-05]
[1779152709897,51.45,77042.94,0.0,-1.0,0.0,2e-05]
[1779152711911,51.45,77039.21,0.0,-1.0,0.0,2e-05]
[1779152712960,51.45,77039.21,0.0,-1.0,0.0,2e-05]
[1779152713065,51.45,77039.21,0.0,-1.0,0.0,2e-05]
[1779152713131,51.45,77037.05,0.0,-1.0,0.0,2e-05]
[1779152713925,51.45,77035.55,0.0,-1.0,0.0,1e-05]
[1779152714932,51.45,77034.6,0.0,-1.0,0.0,1e-05]
[1779152715939,51.45,77030.82,0.0,-1.0,0.0,1e-05]
[1779152716946,51.45,77029.96,0.0,-1.0,0.0,1e-05]
[1779152719968,51.45,77031.38,0.0,-1.0,0.0,1e-05]
[1779152722989,51.45,77030.34,0.0,-1.0,0.0,1e-05]
[1779152723996,51.45,77033.61,0.0,-1.0,0.0,1e-05]
[1779152729033,51.45,77034.08,0.0,-1.0,0.0,1e-05]
[1779152731047,51.45,77032.59,0.0,-1.0,0.0,1e-05]
[1779152732054,51.45,77033.87,0.0,-1.0,0.0,1e-05]
[1779152734068,51.45,77034.9,0.0,-1.0,0.0,1e-05]
[1779152735076,51.45,77051.36,0.0,-1.0,0.0,2e-05]
[1779152736087,51.45,77058.69,0.0,-1.0,0.0,2e-05]
[1779152737094,51.45,77057.71,0.0,-1.0,0.0,2e-05]
[1779152738101,51.45,77058.68,0.0,-1.0,0.0,2e-05]
[1779152739108,51.45,77060.76,0.0,-1.0,0.0,2e-05]
[1779152740115,51.45,77063.58,0.0,-1.0,0.0,2e-05]
[1779152742129,51.45,77061.16,0.0,-1.0,0.0,2e-05]
[1779152743136,51.45,77059.07,0.0,-1.0,0.0,2e-05]
[1779152745150,51.45,77060.32,0.0,-1.0,0.0,2e-05]
[1779152746158,51.45,77061.93,0.0,-1.0,0.0,2e-05]
[1779152748172,51.45,77063.73,0.0,-1.0,0.0,2e-05]
[1779152749179,51.45,77065.07,0.0,-1.0,0.0,2e-05]
[1779152754214,51.45,77067.1,0.0,-1.0,0.0,2e-05]
[1779152757235,51.45,77070.01,0.0,-1.0,0.0,2e-05]
[1779152758242,51.45,77072.95,0.0,-1.0,0.0,2e-05]
[1779152763277,51.45,77074.52,0.0,-1.0,0.0,2e-05]
[1779152764284,51.45,77077.45,0.0,-1.0,0.0,2e-05]
[1779152765291,51.45,77076.73,0.0,-1.0,0.0,2e-05]
[1779152770334,51.45,77071.17,0.0,-1.0,0.0,2e-05]
[1779152771336,51.45,77064.56,0.0,-1.0,0.0,2e-05]
[1779152772343,51.45,77061.57,0.0,-1.0,0.0,2e-05]
[1779152773350,51.45,77060.71,0.0,-1.0,0.0,2e-05]
[1779152774357,51.45,77052.87,0.0,-1.0,0.0,2e-05]
[1779152775364,51.45,77048.93,0.0,-1.0,0.0,2e-05]
[1779152777378,51.45,77047.89,0.0,-1.0,0.0,2e-05]
[1779152780399,51.45,77046.64,0.0,-1.0,0.0,2e-05]
[1779152782414,51.45,77045.54,0.0,-1.0,0.0,2e-05]
[1779152783421,51.45,77044.31,0.0,-1.0,0.0,2e-05]
[1779152788456,51.45,77044.55,0.0,-1.0,0.0,2e-05]
[1779152789463,51.45,77043.5,0.0,-1.0,0.0,1e-05]
[1779152791477,51.45,77044.12,0.0,-1.0,0.0,1e-05]
[1779152792484,51.45,77041.4,0.0,-1.0,0.0,1e-05]
[1779152793491,51.45,77039.11,0.0,-1.0,0.0,1e-05]
[1779152794498,51.45,77034.45,0.0,-1.0,0.0,1e-05]
[1779152795505,51.45,77032.08,0.0,-1.0,0.0,1e-05]
[1779152798526,51.45,77030.9,0.0,-1.0,0.0,1e-05]
[1779152800540,51.45,77023.65,0.0,-1.0,0.0,1e-05]
[1779152801547,51.45,77022.54,0.0,-1.0,0.0,1e-05]
[1779152802554,51.45,77021.14,0.0,-1.0,0.0,1e-05]
[1779152803561,51.45,77022.73,0.0,-1.0,0.0,1e-05]
[1779152804568,51.45,77023.46,0.0,-1.0,0.0,1e-05]
[1779152805575,51.45,77022.65,0.0,-1.0,0.0,1e-05]
[1779152810610,51.45,77022.42,0.0,-1.0,0.0,1e-05]
[1779152813631,51.45,77021.08,0.0,-1.0,0.0,1e-05]
[1779152815645,51.45,77019.41,0.0,-1.0,0.0,1e-05]
[1779152816652,51.45,77015.18,0.0,-1.0,0.0,1e-05]
[1779152820680,51.45,77012.31,0.0,-1.0,0.0,1e-05]
[1779152821687,51.45,77010.39,0.0,-1.0,0.0,1e-05]
[1779152822694,51.45,77007.16,0.0,-1.0,0.0,1e-05]
[1779152825393,51.45,77006.67,0.0,-1.0,0.0,1e-05]
[1779152825718,51.45,76999.6,0.0,-1.0,0.0,1e-05]
[1779152827082,51.45,76999.6,0.0,-1.0,0.0,1e-05]
[1779152827179,51.45,76997.27,0.0,-1.0,0.0,1e-05]
[1779152831660,51.45,76997.02,0.0,-1.0,0.0,1e-05]
[1779152831808,51.45,76996.58,0.0,-1.0,0.0,1e-05]
[1779152834412,51.45,76996.84,0.0,-1.0,0.0,1e-05]
[1779152834558,51.45,76996.84,0.0,-1.0,0.0,1e-05]
[1779152834659,51.45,77000.18,0.0,-1.0,0.0,1e-05]
[1779152835361,51.45,77000.18,0.0,-1.0,0.0,1e-05]
[1779152835403,51.45,77000.18,0.0,-1.0,0.0,1e-05]
[1779152835564,51.45,77000.18,0.0,-1.0,0.0,1e-05]
[1779152835613,51.45,77003.58,0.0,-1.0,0.0,1e-05]
[1779152837799,51.45,77007.74,0.0,-1.0,0.0,1e-05]
[1779152839191,51.45,77007.74,0.0,-1.0,0.0,1e-05]
[1779152839307,51.45,77007.74,0.0,-1.0,0.0,1e-05]
[1779152839401,51.45,77009.15,0.0,-1.0,0.0,1e-05]
[1779152839813,51.45,77015.39,0.0,-1.0,0.0,1e-05]
[1779152841127,51.45,77015.39,0.0,-1.0,0.0,1e-05]
[1779152841244,51.45,77015.39,0.0,-1.0,0.0,1e-05]
[1779152841313,51.45,77015.39,0.0,-1.0,0.0,1e-05]
[1779152841409,51.45,77019.73,0.0,-1.0,0.0,1e-05]
[1779152843846,51.45,77021.05,0.0,-1.0,0.0,1e-05]
[1779152845397,51.45,77021.05,0.0,-1.0,0.0,1e-05]
[1779152845562,51.45,77021.05,0.0,-1.0,0.0,1e-05]
[1779152845620,51.45,77024.53,0.0,-1.0,0.0,1e-05]
[1779152845860,51.45,77026.26,0.0,-1.0,0.0,1e-05]
[1779152847082,51.45,77026.26,0.0,-1.0,0.0,1e-05]
[1779152847140,51.45,77026.26,0.0,-1.0,0.0,1e-05]
[1779152847314,51.45,77026.26,0.0,-1.0,0.0,1e-05]
[1779152847413,51.45,77031.77,0.0,-1.0,0.0,1e-05]
[1779152847874,51.45,77038.5,0.0,-1.0,0.0,1e-05]
[1779152849731,51.45,77038.5,0.0,-1.0,0.0,1e-05]
[1779152848881,51.45,77040.61,0.0,-1.0,0.0,1e-05]
[1779152849806,51.45,77040.61,0.0,-1.0,0.0,1e-05]
[1779152850530,51.45,77040.61,0.0,-1.0,0.0,1e-05]
[1779152850560,51.45,77040.61,0.0,-1.0,0.0,1e-05]
[1779152850638,51.45,77040.61,0.0,-1.0,0.0,1e-05]
[1779152850739,51.45,77038.57,0.0,-1.0,0.0,1e-05]
[1779152850807,51.45,77038.57,0.0,-1.0,0.0,1e-05]
[1779152852909,51.45,77039.95,0.0,-1.0,0.0,1e-05]
[1779152853848,51.45,77039.95,0.0,-1.0,0.0,1e-05]
[1779152854056,51.45,77039.95,0.0,-1.0,0.0,1e-05]
[1779152854615,51.45,77039.95,0.0,-1.0,0.0,1e-05]
[1779152854675,51.45,77039.95,0.0,-1.0,0.0,1e-05]
[1779152854705,51.45,77045.73,0.0,-1.0,0.0,1e-05]
[1779152854810,51.45,77045.73,0.0,-1.0,0.0,1e-05]
[1779152856696,51.45,77048.6,0.0,-1.0,0.0,1e-05]
[1779152856937,51.45,77049.88,0.0,-1.0,0.0,1e-05]
[1779152861972,51.45,77049.67,0.0,-1.0,0.0,1e-05]
[1779152863630,51.45,77051.73,0.0,-1.0,0.0,1e-05]
[1779152864354,51.45,77051.73,0.0,-1.0,0.0,1e-05]
[1779152864417,51.45,77051.73,0.0,-1.0,0.0,1e-05]
[1779152864564,51.45,77051.73,0.0,-1.0,0.0,1e-05]
[1779152864659,51.45,77053.13,0.0,-1.0,0.0,1e-05]
[1779152865063,51.45,77053.13,0.0,-1.0,0.0,1e-05]
[1779152865163,51.45,77052.92,0.0,-1.0,0.0,1e-05]
[1779152870029,51.45,77051.42,0.0,-1.0,0.0,1e-05]
[1779152872678,51.45,77052.04,0.0,-1.0,0.0,1e-05]
[1779152872043,51.45,77056.63,0.0,-1.0,0.0,1e-05]
[1779152872783,51.45,77056.63,0.0,-1.0,0.0,1e-05]
[1779152872808,51.45,77056.63,0.0,-1.0,0.0,1e-05]
[1779152877078,51.45,77059.65,0.0,-1.0,0.0,2e-05]
[1779152879316,51.45,77059.73,0.0,-1.0,0.0,2e-05]
[1779152879432,51.45,77059.73,0.0,-1.0,0.0,2e-05]
[1779152879562,51.45,77059.73,0.0,-1.0,0.0,2e-05]
[1779152879641,51.45,77057.75,0.0,-1.0,0.0,1e-05]
[1779152881468,51.45,77056.95,0.0,-1.0,0.0,1e-05]
[1779152881563,51.45,77056.95,0.0,-1.0,0.0,1e-05]
[1779152881738,51.45,77057.21,0.0,-1.0,0.0,1e-05]
[1779152887173,51.45,77058.01,0.0,-1.0,0.0,1e-05]
[1779152887235,51.45,77058.01,0.0,-1.0,0.0,1e-05]
[1779152887309,51.45,77058.01,0.0,-1.0,0.0,1e-05]
[1779152887409,51.45,77062.8,0.0,-1.0,0.0,2e-05]
[1779152888155,51.45,77064.61,0.0,-1.0,0.0,2e-05]
[1779152894197,51.45,77069.24,0.0,-1.0,0.0,2e-05]
[1779152895204,51.45,77074.69,0.0,-1.0,0.0,2e-05]
[1779152896659,51.45,77074.69,0.0,-1.0,0.0,2e-05]
[1779152896679,51.45,77074.69,0.0,-1.0,0.0,2e-05]
[1779152896813,51.45,77074.91,0.0,-1.0,0.0,2e-05]
[1779152899335,51.45,77074.86,0.0,-1.0,0.0,2e-05]
[1779152899559,51.45,77074.86,0.0,-1.0,0.0,2e-05]
[1779152899660,51.45,77075.3,0.0,-1.0,0.0,2e-05]
[1779152900239,51.45,77073.85,0.0,-1.0,0.0,2e-05]
[1779152901545,51.45,77073.85,0.0,-1.0,0.0,2e-05]
[1779152901562,51.45,77073.85,0.0,-1.0,0.0,2e-05]
[1779152901586,51.45,77073.85,0.0,-1.0,0.0,2e-05]
[1779152901807,51.45,77069.27,0.0,-1.0,0.0,2e-05]
[1779152903260,51.45,77065.29,0.0,-1.0,0.0,2e-05]
[1779152904267,51.45,77062.69,0.0,-1.0,0.0,2e-05]
[1779152904996,51.45,77062.69,0.0,-1.0,0.0,2e-05]
[1779152905057,51.45,77062.69,0.0,-1.0,0.0,2e-05]
[1779152905274,51.45,77061.96,0.0,-1.0,0.0,2e-05]
[1779152908155,51.45,77062.84,0.0,-1.0,0.0,2e-05]
[1779152908194,51.45,77062.84,0.0,-1.0,0.0,2e-05]
[1779152908307,51.45,77062.84,0.0,-1.0,0.0,2e-05]
[1779152908417,51.45,77062.84,0.0,-1.0,0.0,2e-05]
[1779152911060,51.45,77062.3,0.0,-1.0,0.0,2e-05]
[1779152911177,51.45,77062.3,0.0,-1.0,0.0,2e-05]
[1779152911316,51.45,77061.02,0.0,-1.0,0.0,1e-05]
[1779152912323,51.45,77058.41,0.0,-1.0,0.0,1e-05]
[1779152913920,51.45,77058.9,0.0,-1.0,0.0,1e-05]
[1779152914032,51.45,77058.9,0.0,-1.0,0.0,1e-05]
[1779152914058,51.45,77058.9,0.0,-1.0,0.0,1e-05]
[1779152914158,51.45,77058.9,0.0,-1.0,0.0,1e-05]
[1779152914338,51.45,77063.28,0.0,-1.0,0.0,1e-05]
[1779152915345,51.45,77065.16,0.0,-1.0,0.0,1e-05]
[1779152916352,51.45,77066.41,0.0,-1.0,0.0,2e-05]
[1779152917047,51.45,77066.41,0.0,-1.0,0.0,2e-05]
[1779152917060,51.45,77066.41,0.0,-1.0,0.0,2e-05]
[1779152917133,51.45,77066.41,0.0,-1.0,0.0,2e-05]
[1779152917359,51.45,77065.87,0.0,-1.0,0.0,2e-05]
[1779152919060,51.45,77065.7,0.0,-1.0,0.0,2e-05]
[1779152919122,51.45,77065.7,0.0,-1.0,0.0,2e-05]
[1779152923061,51.45,77065.43,0.0,-1.0,0.0,2e-05]
[1779152923173,51.45,77065.43,0.0,-1.0,0.0,2e-05]
[1779152923276,51.45,77065.43,0.0,-1.0,0.0,2e-05]
[1779152923310,51.45,77065.43,0.0,-1.0,0.0,2e-05]
[1779152923416,51.45,77065.43,0.0,-1.0,0.0,2e-05]
[1779152923522,51.45,77062.45,0.0,-1.0,0.0,1e-05]
[1779152924410,51.45,77060.31,0.0,-1.0,0.0,1e-05]
[1779152925417,51.45,77063.0,0.0,-1.0,0.0,1e-05]
[1779152927431,51.45,77061.93,0.0,-1.0,0.0,1e-05]
[1779152927905,51.45,77061.93,0.0,-1.0,0.0,1e-05]
[1779152928057,51.45,77061.93,0.0,-1.0,0.0,1e-05]
[1779152928495,51.45,77061.93,0.0,-1.0,0.0,1e-05]
[1779152928523,51.45,77061.93,0.0,-1.0,0.0,1e-05]
[1779152928618,51.45,77061.93,0.0,-1.0,0.0,1e-05]
[1779152928812,51.45,77061.93,0.0,-1.0,0.0,1e-05]
[1779152928843,51.45,77061.93,0.0,-1.0,0.0,1e-05]
[1779152928686,51.45,77059.16,0.0,-1.0,0.0,1e-05]
[1779152929445,51.45,77052.27,0.0,-1.0,0.0,1e-05]
[1779152930452,51.45,77047.53,0.0,-1.0,0.0,1e-05]
[1779152931060,51.45,77047.53,0.0,-1.0,0.0,1e-05]
[1779152931145,51.45,77047.53,0.0,-1.0,0.0,1e-05]
[1779152932069,51.45,77047.31,0.0,-1.0,0.0,1e-05]
[1779152932306,51.45,77047.31,0.0,-1.0,0.0,1e-05]
[1779152932466,51.45,77047.49,0.0,-1.0,0.0,1e-05]
[1779152935057,51.45,77046.57,0.0,-1.0,0.0,1e-05]
[1779152935167,51.45,77046.57,0.0,-1.0,0.0,1e-05]
[1779152936494,51.45,77048.43,0.0,-1.0,0.0,1e-05]
[1779152937065,51.45,77048.43,0.0,-1.0,0.0,1e-05]
[1779152937170,51.45,77048.43,0.0,-1.0,0.0,1e-05]
[1779152939515,51.45,77049.69,0.0,-1.0,0.0,1e-05]
[1779152940824,51.45,77049.69,0.0,-1.0,0.0,1e-05]
[1779152941064,51.45,77049.55,0.0,-1.0,0.0,1e-05]
[1779152941173,51.45,77049.55,0.0,-1.0,0.0,1e-05]
[1779152941529,51.45,77049.62,0.0,-1.0,0.0,1e-05]
[1779152943070,51.45,77049.62,0.0,-1.0,0.0,1e-05]
[1779152943084,51.45,77049.62,0.0,-1.0,0.0,1e-05]
[1779152943543,51.45,77056.0,0.0,-1.0,0.0,1e-05]
[1779152945083,51.45,77057.0,0.0,-1.0,0.0,1e-05]
[1779152945118,51.45,77057.0,0.0,-1.0,0.0,1e-05]
[1779152945503,51.45,77057.0,0.0,-1.0,0.0,1e-05]
[1779152945558,51.45,77057.0,0.0,-1.0,0.0,1e-05]
[1779152945660,51.45,77056.35,0.0,-1.0,0.0,1e-05]
[1779152949063,51.45,77056.12,0.0,-1.0,0.0,1e-05]
[1779152949176,51.45,77056.12,0.0,-1.0,0.0,1e-05]
[1779152953063,51.45,77056.38,0.0,-1.0,0.0,1e-05]
[1779152953175,51.45,77056.38,0.0,-1.0,0.0,1e-05]
[1779152957063,51.45,77056.76,0.0,-1.0,0.0,1e-05]
[1779152957086,51.45,77056.76,0.0,-1.0,0.0,1e-05]
[1779152959066,51.45,77055.97,0.0,-1.0,0.0,1e-05]
[1779152959128,51.45,77055.97,0.0,-1.0,0.0,1e-05]
[1779152959655,51.45,77045.67,0.0,-1.0,0.0,1e-05]
[1779152960662,51.45,77037.55,0.0,-1.0,0.0,1e-05]
[1779152961332,51.45,77037.55,0.0,-1.0,0.0,1e-05]
[1779152961423,51.45,77037.55,0.0,-1.0,0.0,1e-05]
[1779152961558,51.45,77037.55,0.0,-1.0,0.0,1e-05]
[1779152961671,51.45,77037.55,0.0,-1.0,0.0,1e-05]
[1779152961772,51.45,77034.82,0.0,-1.0,0.0,1e-05]
[1779152963406,51.45,77034.36,0.0,-1.0,0.0,1e-05]
[1779152963558,51.45,77034.36,0.0,-1.0,0.0,1e-05]
[1779152963683,51.45,77034.6,0.0,-1.0,0.0,1e-05]
[1779152965059,51.45,77034.37,0.0,-1.0,0.0,1e-05]
[1779152965092,51.45,77034.37,0.0,-1.0,0.0,1e-05]
[1779152967064,51.45,77036.21,0.0,-1.0,0.0,1e-05]
[1779152967171,51.45,77036.21,0.0,-1.0,0.0,1e-05]
[1779152967711,51.45,77038.8,0.0,-1.0,0.0,1e-05]
[1779152971070,51.45,77039.31,0.0,-1.0,0.0,1e-05]
[1779152971175,51.45,77039.31,0.0,-1.0,0.0,1e-05]
[1779152971739,51.45,77039.33,0.0,-1.0,0.0,1e-05]
[1779152973753,51.45,77041.78,0.0,-1.0,0.0,1e-05]
[1779152974752,51.45,77041.78,0.0,-1.0,0.0,1e-05]
[1779152974772,51.45,77041.78,0.0,-1.0,0.0,1e-05]
[1779152974807,51.45,77041.78,0.0,-1.0,0.0,1e-05]
[1779152974858,51.45,77041.78,0.0,-1.0,0.0,1e-05]
[1779152975767,51.45,77045.59,0.0,-1.0,0.0,1e-05]
[1779152976521,51.45,77045.59,0.0,-1.0,0.0,1e-05]
[1779152976548,51.45,77045.59,0.0,-1.0,0.0,1e-05]
[1779152976774,51.45,77050.36,0.0,-1.0,0.0,1e-05]
[1779152977100,51.45,77050.36,0.0,-1.0,0.0,1e-05]
[1779152977309,51.45,77050.36,0.0,-1.0,0.0,1e-05]
[1779152977781,51.45,77055.64,0.0,-1.0,0.0,1e-05]
[1779152979795,51.45,77057.47,0.0,-1.0,0.0,1e-05]
[1779152982816,51.45,77059.28,0.0,-1.0,0.0,1e-05]
[1779152985747,51.45,77059.57,0.0,-1.0,0.0,1e-05]
[1779152985798,51.45,77059.57,0.0,-1.0,0.0,1e-05]
[1779152985806,51.45,77059.57,0.0,-1.0,0.0,1e-05]
[1779152990874,51.45,77060.11,0.0,-1.0,0.0,1e-05]
[1779152992888,51.45,77057.45,0.0,-1.0,0.0,1e-05]
[1779152995909,51.45,77059.18,0.0,-1.0,0.0,1e-05]
[1779152996917,51.45,77062.01,0.0,-1.0,0.0,1e-05]
[1779152997257,51.45,77062.01,0.0,-1.0,0.0,1e-05]
[1779152997923,51.45,77063.49,0.0,-1.0,0.0,1e-05]
[1779153000672,51.45,77063.12,0.0,-1.0,0.0,1e-05]
[1779153000807,51.45,77063.12,0.0,-1.0,0.0,1e-05]
[1779153000908,51.45,77062.91,0.0,-1.0,0.0,1e-05]
[1779153000944,51.45,77065.18,0.0,-1.0,0.0,1e-05]
[1779153004973,51.45,77066.48,0.0,-1.0,0.0,1e-05]
[1779153005980,51.45,77068.41,0.0,-1.0,0.0,1e-05]
[1779153006987,51.45,77069.95,0.0,-1.0,0.0,1e-05]
[1779153007994,51.45,77071.34,0.0,-1.0,0.0,1e-05]
[1779153011015,51.45,77073.56,0.0,-1.0,0.0,2e-05]
[1779153012022,51.45,77074.85,0.0,-1.0,0.0,2e-05]
[1779153015043,51.45,77077.42,0.0,-1.0,0.0,2e-05]
[1779153016050,51.45,77079.44,0.0,-1.0,0.0,2e-05]
[1779153019071,51.45,77080.55,0.0,-1.0,0.0,2e-05]
[1779153020078,51.45,77088.21,0.0,-1.0,0.0,2e-05]
[1779153021085,51.45,77095.18,0.0,-1.0,0.0,2e-05]
[1779153022092,51.45,77096.04,0.0,-1.0,0.0,2e-05]
[1779153023099,51.45,77099.08,0.0,-1.0,0.0,2e-05]
[1779153024148,51.45,77099.08,0.0,-1.0,0.0,2e-05]
[1779153025113,51.45,77102.67,0.0,-1.0,0.0,2e-05]
[1779153026120,51.45,77108.31,0.0,-1.0,0.0,2e-05]
[1779153028142,51.45,77106.81,0.0,-1.0,0.0,2e-05]
[1779153029141,51.45,77099.99,0.0,-1.0,0.0,2e-05]
[1779153030148,51.45,77092.14,0.0,-1.0,0.0,2e-05]
[1779153031873,51.45,77092.14,0.0,-1.0,0.0,2e-05]
[1779153031914,51.45,77091.85,0.0,-1.0,0.0,2e-05]
[1779153032057,51.45,77091.85,0.0,-1.0,0.0,2e-05]
[1779153036190,51.45,77090.45,0.0,-1.0,0.0,2e-05]
[1779153039211,51.45,77095.57,0.0,-1.0,0.0,2e-05]
[1779153040218,51.45,77097.86,0.0,-1.0,0.0,2e-05]
[1779153045253,51.45,77098.73,0.0,-1.0,0.0,2e-05]
[1779153048274,51.45,77096.04,0.0,-1.0,0.0,2e-05]
[1779153049281,51.45,77094.9,0.0,-1.0,0.0,2e-05]
[1779153051517,51.45,77095.55,0.0,-1.0,0.0,2e-05]
[1779153051558,51.45,77095.55,0.0,-1.0,0.0,2e-05]
[1779153051660,51.45,77095.09,0.0,-1.0,0.0,2e-05]
[1779153052302,51.45,77098.36,0.0,-1.0,0.0,2e-05]
[1779153057337,51.45,77098.15,0.0,-1.0,0.0,2e-05]
[1779153058344,51.45,77093.97,0.0,-1.0,0.0,2e-05]
[1779153059351,51.45,77091.48,0.0,-1.0,0.0,2e-05]
[1779153060365,51.45,77089.46,0.0,-1.0,0.0,2e-05]
[1779153061367,51.45,77080.89,0.0,-1.0,0.0,2e-05]
[1779153062374,51.45,77079.25,0.0,-1.0,0.0,1e-05]
[1779153064394,51.45,77082.09,0.0,-1.0,0.0,2e-05]
[1779153065395,51.45,77083.18,0.0,-1.0,0.0,2e-05]
[1779153069423,51.45,77078.78,0.0,-1.0,0.0,1e-05]
[1779153070430,51.45,77072.87,0.0,-1.0,0.0,1e-05]
[1779153071437,51.45,77071.75,0.0,-1.0,0.0,1e-05]
[1779153074458,51.45,77068.76,0.0,-1.0,0.0,1e-05]
[1779153075465,51.45,77067.38,0.0,-1.0,0.0,1e-05]
[1779153078923,51.45,77066.44,0.0,-1.0,0.0,1e-05]
[1779153079497,51.45,77067.94,0.0,-1.0,0.0,1e-05]
[1779153081511,51.45,77069.38,0.0,-1.0,0.0,1e-05]
[1779153083908,51.45,77069.78,0.0,-1.0,0.0,1e-05]
[1779153083525,51.45,77073.29,0.0,-1.0,0.0,1e-05]
[1779153084058,51.45,77073.29,0.0,-1.0,0.0,1e-05]
[1779153084532,51.45,77074.26,0.0,-1.0,0.0,1e-05]
[1779153086546,51.45,77075.65,0.0,-1.0,0.0,1e-05]
[1779153087553,51.45,77077.33,0.0,-1.0,0.0,1e-05]
[1779153090574,51.45,77081.06,0.0,-1.0,0.0,2e-05]
[1779153091581,51.45,77082.71,0.0,-1.0,0.0,1e-05]
[1779153095931,51.45,77083.17,0.0,-1.0,0.0,1e-05]
[1779153095976,51.45,77088.46,0.0,-1.0,0.0,2e-05]
[1779153096616,51.45,77090.0,0.0,-1.0,0.0,2e-05]
[1779153097623,51.45,77096.44,0.0,-1.0,0.0,2e-05]
[1779153098630,51.45,77097.87,0.0,-1.0,0.0,2e-05]
[1779153101473,51.45,77098.41,0.0,-1.0,0.0,2e-05]
[1779153101558,51.45,77098.41,0.0,-1.0,0.0,2e-05]
[1779153101651,51.45,77097.5,0.0,-1.0,0.0,2e-05]
[1779153106687,51.45,77097.86,0.0,-1.0,0.0,2e-05]
[1779153107694,51.45,77100.51,0.0,-1.0,0.0,2e-05]
[1779153109210,51.45,77100.69,0.0,-1.0,0.0,2e-05]
[1779153109307,51.45,77100.69,0.0,-1.0,0.0,2e-05]
[1779153109708,51.45,77101.63,0.0,-1.0,0.0,2e-05]
[1779153110717,51.45,77103.01,0.0,-1.0,0.0,2e-05]
[1779153113736,51.45,77104.06,0.0,-1.0,0.0,2e-05]
[1779153116761,51.45,77102.3,0.0,-1.0,0.0,2e-05]
[1779153119782,51.45,77100.65,0.0,-1.0,0.0,2e-05]
[1779153121796,51.45,77095.62,0.0,-1.0,0.0,2e-05]
[1779153123810,51.45,77093.71,0.0,-1.0,0.0,2e-05]
[1779153126834,51.45,77094.81,0.0,-1.0,0.0,2e-05]
[1779153131869,51.45,77093.24,0.0,-1.0,0.0,2e-05]
[1779153132876,51.45,77091.38,0.0,-1.0,0.0,2e-05]
[1779153137911,51.45,77092.43,0.0,-1.0,0.0,2e-05]
[1779153138918,51.45,77095.07,0.0,-1.0,0.0,2e-05]
[1779153139925,51.45,77096.86,0.0,-1.0,0.0,2e-05]
[1779153140933,51.45,77090.83,0.0,-1.0,0.0,2e-05]
[1779153141939,51.45,77088.41,0.0,-1.0,0.0,2e-05]
[1779153142946,51.45,77085.58,0.0,-1.0,0.0,1e-05]
[1779153143953,51.45,77083.06,0.0,-1.0,0.0,1e-05]
[1779153148988,51.45,77082.27,0.0,-1.0,0.0,1e-05]
[1779153151003,51.45,77083.26,0.0,-1.0,0.0,1e-05]
[1779153153017,51.45,77088.36,0.0,-1.0,0.0,1e-05]
[1779153158057,51.45,77090.47,0.0,-1.0,0.0,1e-05]
[1779153163092,51.45,77090.58,0.0,-1.0,0.0,1e-05]
[1779153164099,51.45,77089.21,0.0,-1.0,0.0,1e-05]
[1779153165106,51.45,77087.09,0.0,-1.0,0.0,1e-05]
[1779153167121,51.45,77085.8,0.0,-1.0,0.0,1e-05]
[1779153169134,51.45,77084.33,0.0,-1.0,0.0,1e-05]
[1779153173162,51.45,77080.62,0.0,-1.0,0.0,1e-05]
[1779153175176,51.45,77076.97,0.0,-1.0,0.0,1e-05]
[1779153176183,51.45,77073.13,0.0,-1.0,0.0,1e-05]
[1779153177190,51.45,77066.16,0.0,-1.0,0.0,1e-05]
[1779153178197,51.45,77060.03,0.0,-1.0,0.0,1e-05]
[1779153180211,51.45,77060.05,0.0,-1.0,0.0,1e-05]
[1779153185246,51.45,77059.96,0.0,-1.0,0.0,1e-05]
[1779153189277,51.45,77056.32,0.0,-1.0,0.0,1e-05]
[1779153190283,51.45,77053.34,0.0,-1.0,0.0,1e-05]
[1779153191161,51.45,77053.34,0.0,-1.0,0.0,1e-05]
[1779153193304,51.45,77040.97,0.0,-1.0,0.0,1e-05]
[1779153194946,51.45,77035.92,0.0,-1.0,0.0,1e-05]
[1779153197288,51.45,77035.88,0.0,-1.0,0.0,1e-05]
[1779153197308,51.45,77035.88,0.0,-1.0,0.0,1e-05]
[1779153197332,51.45,77036.27,0.0,-1.0,0.0,1e-05]
[1779153202367,51.45,77036.34,0.0,-1.0,0.0,1e-05]
[1779153206395,51.45,77034.19,0.0,-1.0,0.0,1e-05]
[1779153210423,51.45,77037.31,0.0,-1.0,0.0,1e-05]
[1779153211430,51.45,77043.5,0.0,-1.0,0.0,1e-05]
[1779153212437,51.45,77051.72,0.0,-1.0,0.0,1e-05]
[1779153213444,51.45,77053.72,0.0,-1.0,0.0,1e-05]
[1779153214451,51.45,77050.84,0.0,-1.0,0.0,1e-05]
[1779153215458,51.45,77048.3,0.0,-1.0,0.0,1e-05]
[1779153220493,51.45,77050.27,0.0,-1.0,0.0,1e-05]
[1779153225528,51.45,77052.44,0.0,-1.0,0.0,1e-05]
[1779153226535,51.45,77053.46,0.0,-1.0,0.0,1e-05]
[1779153232096,51.45,77054.15,0.0,-1.0,0.0,1e-05]
[1779153232577,51.45,77056.77,0.0,-1.0,0.0,1e-05]
[1779153235980,51.45,77056.27,0.0,-1.0,0.0,1e-05]
[1779153236056,51.45,77056.27,0.0,-1.0,0.0,1e-05]
[1779153236081,51.45,77056.04,0.0,-1.0,0.0,1e-05]
[1779153241640,51.45,77056.62,0.0,-1.0,0.0,1e-05]
[1779153246675,51.45,77056.21,0.0,-1.0,0.0,1e-05]
[1779153247682,51.45,77057.39,0.0,-1.0,0.0,1e-05]
[1779153248690,51.45,77060.38,0.0,-1.0,0.0,1e-05]
[1779153249696,51.45,77062.04,0.0,-1.0,0.0,1e-05]
[1779153252717,51.45,77065.71,0.0,-1.0,0.0,1e-05]
[1779153253724,51.45,77069.0,0.0,-1.0,0.0,1e-05]
[1779153256745,51.45,77067.02,0.0,-1.0,0.0,1e-05]
[1779153257752,51.45,77065.7,0.0,-1.0,0.0,1e-05]
[1779153259766,51.45,77063.33,0.0,-1.0,0.0,1e-05]
[1779153260773,51.45,77060.87,0.0,-1.0,0.0,1e-05]
[1779153261780,51.45,77057.94,0.0,-1.0,0.0,1e-05]
[1779153266815,51.45,77060.21,0.0,-1.0,0.0,1e-05]
[1779153268829,51.45,77066.5,0.0,-1.0,0.0,1e-05]
[1779153271850,51.45,77065.59,0.0,-1.0,0.0,1e-05]
[1779153272857,51.45,77067.74,0.0,-1.0,0.0,1e-05]
[1779153277892,51.45,77067.77,0.0,-1.0,0.0,1e-05]
[1779153279906,51.45,77069.79,0.0,-1.0,0.0,1e-05]
[1779153281920,51.45,77068.03,0.0,-1.0,0.0,1e-05]
[1779153282927,51.45,77069.05,0.0,-1.0,0.0,1e-05]
[1779153285948,51.45,77067.81,0.0,-1.0,0.0,1e-05]
[1779153287962,51.45,77069.2,0.0,-1.0,0.0,1e-05]
[1779153291990,51.45,77070.69,0.0,-1.0,0.0,1e-05]
[1779153297037,51.45,77069.5,0.0,-1.0,0.0,1e-05]
[1779153300059,51.45,77068.33,0.0,-1.0,0.0,1e-05]
[1779153302073,51.45,77069.65,0.0,-1.0,0.0,1e-05]
[1779153305094,51.45,77071.79,0.0,-1.0,0.0,1e-05]
[1779153307108,51.45,77070.45,0.0,-1.0,0.0,1e-05]
[1779153308115,51.45,77068.23,0.0,-1.0,0.0,1e-05]
[1779153312143,51.45,77069.84,0.0,-1.0,0.0,1e-05]
[1779153313150,51.45,77074.38,0.0,-1.0,0.0,1e-05]
[1779153316171,51.45,77077.8,0.0,-1.0,0.0,1e-05]
[1779153317178,51.45,77080.21,0.0,-1.0,0.0,1e-05]
[1779153321206,51.45,77076.61,0.0,-1.0,0.0,1e-05]
[1779153322214,51.45,77074.44,0.0,-1.0,0.0,1e-05]
[1779153323221,51.45,77075.59,0.0,-1.0,0.0,1e-05]
[1779153329263,51.45,77075.72,0.0,-1.0,0.0,1e-05]
[1779153331277,51.45,77076.07,0.0,-1.0,0.0,1e-05]
[1779153336313,51.45,77072.65,0.0,-1.0,0.0,1e-05]
[1779153337319,51.45,77068.79,0.0,-1.0,0.0,1e-05]
[1779153341348,51.45,77067.53,0.0,-1.0,0.0,1e-05]
[1779153343363,51.45,77057.67,0.0,-1.0,0.0,1e-05]
[1779153344377,51.45,77028.59,0.0,-1.0,0.0,1e-05]
[1779153345380,51.45,77006.42,0.0,-1.0,0.0,1e-05]
[1779153346387,51.45,77001.85,0.0,-1.0,0.0,1e-05]
[1779153348030,51.45,77001.85,0.0,-1.0,0.0,1e-05]
[1779153348133,51.45,77002.68,0.0,-1.0,0.0,1e-05]
[1779153348401,51.45,76985.86,0.0,-1.0,0.0,1e-05]
[1779153349709,51.45,76985.86,0.0,-1.0,0.0,1e-05]
[1779153349729,51.45,76966.39,0.0,-1.0,0.0,1e-05]
[1779153350415,51.45,76969.0,0.0,-1.0,0.0,1e-05]
[1779153351804,51.45,76969.0,0.0,-1.0,0.0,1e-05]
[1779153351892,51.45,76984.16,0.0,-1.0,0.0,1e-05]
[1779153352429,51.45,76991.97,0.0,-1.0,0.0,1e-05]
[1779153353436,51.45,76991.86,0.0,-1.0,0.0,1e-05]
[1779153354443,51.45,76994.28,0.0,-1.0,0.0,1e-05]
[1779153359478,51.45,76997.07,0.0,-1.0,0.0,1e-05]
[1779153360485,51.45,76999.59,0.0,-1.0,0.0,1e-05]
[1779153361492,51.45,77003.8,0.0,-1.0,0.0,1e-05]
[1779153363298,51.45,77005.4,0.0,-1.0,0.0,1e-05]
[1779153363306,51.45,77005.4,0.0,-1.0,0.0,1e-05]
[1779153363352,51.45,77005.4,0.0,-1.0,0.0,1e-05]
[1779153363559,51.45,77005.4,0.0,-1.0,0.0,1e-05]
[1779153363666,51.45,77005.4,0.0,-1.0,0.0,1e-05]
[1779153363767,51.45,77006.98,0.0,-1.0,0.0,1e-05]
[1779153364526,51.45,77006.98,0.0,-1.0,0.0,1e-05]
[1779153365821,51.45,77006.83,0.0,-1.0,0.0,1e-05]
[1779153366202,51.45,77006.83,0.0,-1.0,0.0,1e-05]
[1779153366310,51.45,77006.83,0.0,-1.0,0.0,1e-05]
[1779153366527,51.45,77007.02,0.0,-1.0,0.0,1e-05]
[1779153370555,51.45,77005.98,0.0,-1.0,0.0,1e-05]
[1779153371562,51.45,77008.04,0.0,-1.0,0.0,1e-05]
[1779153372569,51.45,77017.36,0.0,-1.0,0.0,1e-05]
[1779153373576,51.45,77018.15,0.0,-1.0,0.0,1e-05]
[1779153380625,51.45,77018.77,0.0,-1.0,0.0,1e-05]
[1779153381633,51.45,77017.15,0.0,-1.0,0.0,1e-05]
[1779153384654,51.45,77012.83,0.0,-1.0,0.0,1e-05]
[1779153385661,51.45,77010.87,0.0,-1.0,0.0,1e-05]
[1779153386668,51.45,77012.78,0.0,-1.0,0.0,1e-05]
[1779153391703,51.45,77013.52,0.0,-1.0,0.0,1e-05]
[1779153395731,51.45,77007.67,0.0,-1.0,0.0,1e-05]
[1779153396738,51.45,77000.85,0.0,-1.0,0.0,1e-05]
[1779153397745,51.45,76999.58,0.0,-1.0,0.0,1e-05]
[1779153399759,51.45,76993.37,0.0,-1.0,0.0,1e-05]
[1779153400766,51.45,76984.39,0.0,-1.0,0.0,1e-05]
[1779153401773,51.45,76974.57,0.0,-1.0,0.0,1e-05]
[1779153402781,51.45,76975.85,0.0,-1.0,0.0,1e-05]
[1779153403788,51.45,76971.61,0.0,-1.0,0.0,1e-05]
[1779153405175,51.45,76971.61,0.0,-1.0,0.0,1e-05]
[1779153405307,51.45,76971.61,0.0,-1.0,0.0,1e-05]
[1779153405224,51.45,76970.25,0.0,-1.0,0.0,1e-05]
[1779153406809,51.45,76965.67,0.0,-1.0,0.0,1e-05]
[1779153407816,51.45,76963.14,0.0,-1.0,0.0,1e-05]
[1779153408823,51.45,76966.03,0.0,-1.0,0.0,1e-05]
[1779153410039,51.45,76966.03,0.0,-1.0,0.0,1e-05]
[1779153410148,51.45,76966.03,0.0,-1.0,0.0,1e-05]
[1779153410239,51.45,76966.21,0.0,-1.0,0.0,1e-05]
[1779153410837,51.45,76969.9,0.0,-1.0,0.0,1e-05]
[1779153411844,51.45,76975.62,0.0,-1.0,0.0,1e-05]
[1779153412851,51.45,76976.8,0.0,-1.0,0.0,1e-05]
[1779153416311,51.45,76977.65,0.0,-1.0,0.0,1e-05]
[1779153416326,51.45,76979.9,0.0,-1.0,0.0,1e-05]
[1779153416879,51.45,76980.91,0.0,-1.0,0.0,1e-05]
[1779153417880,51.45,76980.91,0.0,-1.0,0.0,1e-05]
[1779153418059,51.45,76980.91,0.0,-1.0,0.0,1e-05]
[1779153418127,51.45,76979.91,0.0,-1.0,0.0,1e-05]
[1779153419900,51.45,76980.93,0.0,-1.0,0.0,1e-05]
[1779153420907,51.45,76977.97,0.0,-1.0,0.0,1e-05]
[1779153421914,51.45,76975.82,0.0,-1.0,0.0,1e-05]
[1779153423291,51.45,76975.82,0.0,-1.0,0.0,1e-05]
[1779153423309,51.45,76975.82,0.0,-1.0,0.0,1e-05]
[1779153423324,51.45,76974.1,0.0,-1.0,0.0,1e-05]
[1779153424936,51.45,76968.64,0.0,-1.0,0.0,1e-05]
[1779153425943,51.45,76964.91,0.0,-1.0,0.0,1e-05]
[1779153427673,51.45,76965.52,0.0,-1.0,0.0,1e-05]
[1779153427808,51.45,76965.52,0.0,-1.0,0.0,1e-05]
[1779153428237,51.45,76965.52,0.0,-1.0,0.0,1e-05]
[1779153428307,51.45,76965.52,0.0,-1.0,0.0,1e-05]
[1779153428275,51.45,76962.92,0.0,-1.0,0.0,1e-05]
[1779153430978,51.45,76960.43,0.0,-1.0,0.0,1e-05]
[1779153431985,51.45,76957.1,0.0,-1.0,0.0,1e-05]
[1779153432382,51.45,76957.1,0.0,-1.0,0.0,1e-05]
[1779153432564,51.45,76957.1,0.0,-1.0,0.0,1e-05]
[1779153432992,51.45,76957.34,0.0,-1.0,0.0,1e-05]
[1779153435055,51.45,76956.4,0.0,-1.0,0.0,1e-05]
[1779153435306,51.45,76956.4,0.0,-1.0,0.0,1e-05]
[1779153438027,51.45,76957.83,0.0,-1.0,0.0,1e-05]
[1779153439759,51.45,76958.28,0.0,-1.0,0.0,1e-05]
[1779153439806,51.45,76958.28,0.0,-1.0,0.0,1e-05]
[1779153440041,51.45,76959.57,0.0,-1.0,0.0,1e-05]
[1779153440396,51.45,76959.57,0.0,-1.0,0.0,1e-05]
[1779153440560,51.45,76959.57,0.0,-1.0,0.0,1e-05]
[1779153442055,51.45,76964.49,0.0,-1.0,0.0,1e-05]
[1779153443062,51.45,76965.49,0.0,-1.0,0.0,1e-05]
[1779153444107,51.45,76965.49,0.0,-1.0,0.0,1e-05]
[1779153444312,51.45,76965.49,0.0,-1.0,0.0,1e-05]
[1779153444205,51.45,76965.93,0.0,-1.0,0.0,1e-05]
[1779153445439,51.45,76966.44,0.0,-1.0,0.0,1e-05]
[1779153445561,51.45,76966.44,0.0,-1.0,0.0,1e-05]
[1779153451070,51.45,76966.47,0.0,-1.0,0.0,1e-05]
[1779153451310,51.45,76966.47,0.0,-1.0,0.0,1e-05]
[1779153451118,51.45,76963.96,0.0,-1.0,0.0,1e-05]
[1779153452145,51.45,76963.96,0.0,-1.0,0.0,1e-05]
[1779153452310,51.45,76963.96,0.0,-1.0,0.0,1e-05]
[1779153458174,51.45,76963.9,0.0,-1.0,0.0,1e-05]
[1779153462610,51.45,76964.68,0.0,-1.0,0.0,1e-05]
[1779153462813,51.45,76964.68,0.0,-1.0,0.0,1e-05]
[1779153463209,51.45,76964.88,0.0,-1.0,0.0,1e-05]
[1779153463405,51.45,76964.88,0.0,-1.0,0.0,1e-05]
[1779153463536,51.45,76964.88,0.0,-1.0,0.0,1e-05]
[1779153463565,51.45,76964.88,0.0,-1.0,0.0,1e-05]
[1779153465224,51.45,76967.16,0.0,-1.0,0.0,1e-05]
[1779153469081,51.45,76968.0,0.0,-1.0,0.0,1e-05]
[1779153469309,51.45,76968.0,0.0,-1.0,0.0,1e-05]
[1779153469252,51.45,76967.66,0.0,-1.0,0.0,1e-05]
[1779153470259,51.45,76970.7,0.0,-1.0,0.0,1e-05]
[1779153471266,51.45,76973.7,0.0,-1.0,0.0,1e-05]
[1779153472273,51.45,76969.51,0.0,-1.0,0.0,1e-05]
[1779153473280,51.45,76967.91,0.0,-1.0,0.0,1e-05]
[1779153473839,51.45,76967.91,0.0,-1.0,0.0,1e-05]
[1779153473894,51.45,76967.91,0.0,-1.0,0.0,1e-05]
[1779153474059,51.45,76967.91,0.0,-1.0,0.0,1e-05]
[1779153477098,51.45,76967.17,0.0,-1.0,0.0,1e-05]
[1779153477309,51.45,76967.17,0.0,-1.0,0.0,1e-05]
[1779153477332,51.45,76968.98,0.0,-1.0,0.0,1e-05]
[1779153480401,51.45,76968.08,0.0,-1.0,0.0,1e-05]
[1779153480495,51.45,76967.6,0.0,-1.0,0.0,1e-05]
[1779153480568,51.45,76967.6,0.0,-1.0,0.0,1e-05]
[1779153481336,51.45,76968.58,0.0,-1.0,0.0,1e-05]
[1779153482345,51.45,76967.32,0.0,-1.0,0.0,1e-05]
[1779153483352,51.45,76968.44,0.0,-1.0,0.0,1e-05]
[1779153485022,51.45,76968.21,0.0,-1.0,0.0,1e-05]
[1779153485058,51.45,76968.21,0.0,-1.0,0.0,1e-05]
[1779153485366,51.45,76967.37,0.0,-1.0,0.0,1e-05]
[1779153486477,51.45,76968.11,0.0,-1.0,0.0,1e-05]
[1779153486509,51.45,76968.11,0.0,-1.0,0.0,1e-05]
[1779153486560,51.45,76968.11,0.0,-1.0,0.0,1e-05]
[1779153489394,51.45,76969.21,0.0,-1.0,0.0,1e-05]
[1779153490401,51.45,76970.86,0.0,-1.0,0.0,1e-05]
[1779153491408,51.45,76971.91,0.0,-1.0,0.0,1e-05]
[1779153492708,51.45,76972.57,0.0,-1.0,0.0,1e-05]
[1779153492811,51.45,76972.57,0.0,-1.0,0.0,1e-05]
[1779153493239,51.45,76972.57,0.0,-1.0,0.0,1e-05]
[1779153493310,51.45,76972.57,0.0,-1.0,0.0,1e-05]
[1779153493351,51.45,76972.57,0.0,-1.0,0.0,1e-05]
[1779153493413,51.45,76972.57,0.0,-1.0,0.0,1e-05]
[1779153493561,51.45,76972.57,0.0,-1.0,0.0,1e-05]
[1779153496443,51.45,76970.31,0.0,-1.0,0.0,1e-05]
[1779153497454,51.45,76970.31,0.0,-1.0,0.0,1e-05]
[1779153497558,51.45,76970.31,0.0,-1.0,0.0,1e-05]
[1779153498320,51.45,76970.31,0.0,-1.0,0.0,1e-05]
[1779153498415,51.45,76970.31,0.0,-1.0,0.0,1e-05]
[1779153498416,51.45,76964.88,0.0,-1.0,0.0,1e-05]
[1779153498560,51.45,76964.88,0.0,-1.0,0.0,1e-05]
[1779153498614,51.45,76960.61,0.0,-1.0,0.0,1e-05]
[1779153503219,51.45,76961.16,0.0,-1.0,0.0,1e-05]
[1779153503313,51.45,76961.16,0.0,-1.0,0.0,1e-05]
[1779153503314,51.45,76961.05,0.0,-1.0,0.0,1e-05]
[1779153503492,51.45,76957.18,0.0,-1.0,0.0,1e-05]
[1779153505338,51.45,76957.18,0.0,-1.0,0.0,1e-05]
[1779153505395,51.45,76957.18,0.0,-1.0,0.0,1e-05]
[1779153505561,51.45,76956.42,0.0,-1.0,0.0,1e-05]
[1779153505577,51.45,76957.98,0.0,-1.0,0.0,1e-05]
[1779153511548,51.45,76958.02,0.0,-1.0,0.0,1e-05]
[1779153515576,51.45,76956.66,0.0,-1.0,0.0,1e-05]
[1779153518682,51.45,76956.03,0.0,-1.0,0.0,1e-05]
[1779153518807,51.45,76956.03,0.0,-1.0,0.0,1e-05]
[1779153518985,51.45,76956.03,0.0,-1.0,0.0,1e-05]
[1779153519060,51.45,76956.03,0.0,-1.0,0.0,1e-05]
[1779153519088,51.45,76956.03,0.0,-1.0,0.0,1e-05]
[1779153519307,51.45,76956.03,0.0,-1.0,0.0,1e-05]
[1779153519408,51.45,76955.81,0.0,-1.0,0.0,1e-05]
[1779153519604,51.45,76956.75,0.0,-1.0,0.0,1e-05]
[1779153521620,51.45,76958.07,0.0,-1.0,0.0,1e-05]
[1779153522628,51.45,76959.29,0.0,-1.0,0.0,1e-05]
[1779153523892,51.45,76959.29,0.0,-1.0,0.0,1e-05]
[1779153523906,51.45,76959.29,0.0,-1.0,0.0,1e-05]
[1779153524008,51.45,76965.65,0.0,-1.0,0.0,1e-05]
[1779153524641,51.45,76969.02,0.0,-1.0,0.0,1e-05]
[1779153525879,51.45,76969.02,0.0,-1.0,0.0,1e-05]
[1779153525987,51.45,76969.02,0.0,-1.0,0.0,1e-05]
[1779153526057,51.45,76969.02,0.0,-1.0,0.0,1e-05]
[1779153526158,51.45,76975.69,0.0,-1.0,0.0,1e-05]
[1779153526655,51.45,76976.7,0.0,-1.0,0.0,1e-05]
[1779153527662,51.45,76977.8,0.0,-1.0,0.0,1e-05]
[1779153531405,51.45,76977.04,0.0,-1.0,0.0,1e-05]
[1779153530683,51.45,76978.42,0.0,-1.0,0.0,1e-05]
[1779153531572,51.45,76978.42,0.0,-1.0,0.0,1e-05]
[1779153532252,51.45,76978.42,0.0,-1.0,0.0,1e-05]
[1779153532309,51.45,76978.42,0.0,-1.0,0.0,1e-05]
[1779153532364,51.45,76978.42,0.0,-1.0,0.0,1e-05]
[1779153532465,51.45,76977.84,0.0,-1.0,0.0,1e-05]
[1779153532561,51.45,76977.84,0.0,-1.0,0.0,1e-05]
[1779153537732,51.45,76977.52,0.0,-1.0,0.0,1e-05]
[1779153538801,51.45,76977.52,0.0,-1.0,0.0,1e-05]
[1779153538807,51.45,76977.52,0.0,-1.0,0.0,1e-05]
[1779153538893,51.45,76979.15,0.0,-1.0,0.0,1e-05]
[1779153539518,51.45,76979.15,0.0,-1.0,0.0,1e-05]
[1779153539562,51.45,76979.15,0.0,-1.0,0.0,1e-05]
[1779153539625,51.45,76979.15,0.0,-1.0,0.0,1e-05]
[1779153539808,51.45,76979.15,0.0,-1.0,0.0,1e-05]
[1779153540753,51.45,76973.46,0.0,-1.0,0.0,1e-05]
[1779153541882,51.45,76973.46,0.0,-1.0,0.0,1e-05]
[1779153542034,51.45,76973.46,0.0,-1.0,0.0,1e-05]
[1779153542081,51.45,76969.44,0.0,-1.0,0.0,1e-05]
[1779153542767,51.45,76963.91,0.0,-1.0,0.0,1e-05]
[1779153543774,51.45,76957.29,0.0,-1.0,0.0,1e-05]
[1779153544782,51.45,76956.04,0.0,-1.0,0.0,1e-05]
[1779153545496,51.45,76956.04,0.0,-1.0,0.0,1e-05]
[1779153545553,51.45,76956.04,0.0,-1.0,0.0,1e-05]
[1779153545560,51.45,76956.04,0.0,-1.0,0.0,1e-05]
[1779153548810,51.45,76954.12,0.0,-1.0,0.0,1e-05]
[1779153549817,51.45,76947.01,0.0,-1.0,0.0,1e-05]
[1779153550824,51.45,76943.74,0.0,-1.0,0.0,1e-05]
[1779153551831,51.45,76931.47,0.0,-1.0,0.0,1e-05]
[1779153552839,51.45,76928.66,0.0,-1.0,0.0,1e-05]
[1779153553845,51.45,76919.88,0.0,-1.0,0.0,1e-05]
[1779153555398,51.45,76911.9,0.0,-1.0,0.0,1e-05]
[1779153555859,51.45,76909.09,0.0,-1.0,0.0,0.0]
[1779153556866,51.45,76910.23,0.0,-1.0,0.0,1e-05]
[1779153557873,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779153558880,51.45,76910.35,0.0,-1.0,0.0,1e-05]
[1779153559887,51.45,76911.15,0.0,-1.0,0.0,1e-05]
[1779153561901,51.45,76908.71,0.0,-1.0,0.0,0.0]
[1779153563915,51.45,76909.81,0.0,-1.0,0.0,1e-05]
[1779153565823,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566058,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566158,51.45,76908.97,0.0,-1.0,0.0,0.0]
[1779153566936,51.45,76907.97,0.0,-1.0,0.0,0.0]
[1779153568134,51.45,76907.97,0.0,-1.0,0.0,0.0]
[1779153568170,51.45,76907.97,0.0,-1.0,0.0,0.0]
[1779153568308,51.45,76907.97,0.0,-1.0,0.0,0.0]
[1779153568950,51.45,76909.63,0.0,-1.0,0.0,1e-05]
[1779153571971,51.45,76909.8,0.0,-1.0,0.0,0.0]
[1779153573354,51.45,76909.8,0.0,-1.0,0.0,0.0]
[1779153573392,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153573558,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153573985,51.45,76909.13,0.0,-1.0,0.0,0.0]
[1779153574827,51.45,76909.13,0.0,-1.0,0.0,0.0]
[1779153574935,51.45,76909.13,0.0,-1.0,0.0,0.0]
[1779153575062,51.45,76909.13,0.0,-1.0,0.0,0.0]
[1779153575163,51.45,76905.84,0.0,-1.0,0.0,0.0]
[1779153577388,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779153577454,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779153577569,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779153578013,51.45,76909.97,0.0,-1.0,0.0,0.0]
[1779153580027,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581000,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581058,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581110,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581319,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581412,51.45,76913.56,0.0,-1.0,0.0,0.0]
[1779153584055,51.45,76914.84,0.0,-1.0,0.0,0.0]
[1779153585062,51.45,76928.39,0.0,-1.0,0.0,1e-05]
[1779153586069,51.45,76933.04,0.0,-1.0,0.0,1e-05]
[1779153588151,51.45,76932.64,0.0,-1.0,0.0,1e-05]
[1779153588308,51.45,76932.64,0.0,-1.0,0.0,1e-05]
[1779153588322,51.45,76933.09,0.0,-1.0,0.0,1e-05]
[1779153589356,51.45,76933.09,0.0,-1.0,0.0,1e-05]
[1779153589393,51.45,76933.09,0.0,-1.0,0.0,1e-05]
[1779153589566,51.45,76933.11,0.0,-1.0,0.0,1e-05]
[1779153589628,51.45,76933.11,0.0,-1.0,0.0,1e-05]
[1779153591104,51.45,76935.35,0.0,-1.0,0.0,1e-05]
[1779153592111,51.45,76936.05,0.0,-1.0,0.0,1e-05]
[1779153593308,51.45,76936.05,0.0,-1.0,0.0,1e-05]
[1779153593419,51.45,76936.05,0.0,-1.0,0.0,1e-05]
[1779153593924,51.45,76936.46,0.0,-1.0,0.0,1e-05]
[1779153594058,51.45,76936.46,0.0,-1.0,0.0,1e-05]
[1779153594125,51.45,76937.44,0.0,-1.0,0.0,1e-05]
[1779153595314,51.45,76937.44,0.0,-1.0,0.0,1e-05]
[1779153595403,51.45,76937.44,0.0,-1.0,0.0,1e-05]
[1779153595502,51.45,76936.37,0.0,-1.0,0.0,1e-05]
[1779153596139,51.45,76934.53,0.0,-1.0,0.0,1e-05]
[1779153598153,51.45,76932.8,0.0,-1.0,0.0,1e-05]
[1779153599051,51.45,76932.8,0.0,-1.0,0.0,1e-05]
[1779153599061,51.45,76932.8,0.0,-1.0,0.0,1e-05]
[1779153599316,51.45,76932.8,0.0,-1.0,0.0,1e-05]
[1779153599345,51.45,76932.8,0.0,-1.0,0.0,1e-05]
[1779153599380,51.45,76928.9,0.0,-1.0,0.0,1e-05]
[1779153600167,51.45,76927.91,0.0,-1.0,0.0,1e-05]
[1779153601316,51.45,76927.91,0.0,-1.0,0.0,1e-05]
[1779153601372,51.45,76927.91,0.0,-1.0,0.0,1e-05]
[1779153601421,51.45,76925.88,0.0,-1.0,0.0,1e-05]
[1779153602181,51.45,76920.15,0.0,-1.0,0.0,1e-05]
[1779153604321,51.45,76919.72,0.0,-1.0,0.0,1e-05]
[1779153604475,51.45,76919.85,0.0,-1.0,0.0,1e-05]
[1779153604559,51.45,76919.85,0.0,-1.0,0.0,1e-05]
[1779153605316,51.45,76919.85,0.0,-1.0,0.0,1e-05]
[1779153605427,51.45,76919.85,0.0,-1.0,0.0,1e-05]
[1779153605457,51.45,76922.0,0.0,-1.0,0.0,1e-05]
[1779153606209,51.45,76925.97,0.0,-1.0,0.0,1e-05]
[1779153607216,51.45,76927.51,0.0,-1.0,0.0,1e-05]
[1779153609318,51.45,76927.28,0.0,-1.0,0.0,1e-05]
[1779153609361,51.45,76927.28,0.0,-1.0,0.0,1e-05]
[1779153609412,51.45,76928.87,0.0,-1.0,0.0,1e-05]
[1779153609656,51.45,76928.87,0.0,-1.0,0.0,1e-05]
[1779153609807,51.45,76928.87,0.0,-1.0,0.0,1e-05]
[1779153610237,51.45,76928.0,0.0,-1.0,0.0,1e-05]
[1779153611312,51.45,76928.0,0.0,-1.0,0.0,1e-05]
[1779153611350,51.45,76928.0,0.0,-1.0,0.0,1e-05]
[1779153612251,51.45,76927.24,0.0,-1.0,0.0,1e-05]
[1779153613311,51.45,76927.24,0.0,-1.0,0.0,1e-05]
[1779153613426,51.45,76927.24,0.0,-1.0,0.0,1e-05]
[1779153615273,51.45,76928.34,0.0,-1.0,0.0,1e-05]
[1779153617315,51.45,76927.91,0.0,-1.0,0.0,1e-05]
[1779153617423,51.45,76927.91,0.0,-1.0,0.0,1e-05]
[1779153618293,51.45,76926.66,0.0,-1.0,0.0,1e-05]
[1779153619300,51.45,76923.13,0.0,-1.0,0.0,1e-05]
[1779153620307,51.45,76924.02,0.0,-1.0,0.0,1e-05]
[1779153621311,51.45,76924.02,0.0,-1.0,0.0,1e-05]
[1779153621415,51.45,76924.02,0.0,-1.0,0.0,1e-05]
[1779153621517,51.45,76923.84,0.0,-1.0,0.0,1e-05]
[1779153622321,51.45,76922.61,0.0,-1.0,0.0,1e-05]
[1779153623312,51.45,76922.61,0.0,-1.0,0.0,1e-05]
[1779153623423,51.45,76922.61,0.0,-1.0,0.0,1e-05]
[1779153625342,51.45,76919.05,0.0,-1.0,0.0,1e-05]
[1779153625858,51.45,76919.05,0.0,-1.0,0.0,1e-05]
[1779153625900,51.45,76919.05,0.0,-1.0,0.0,1e-05]
[1779153626059,51.45,76919.05,0.0,-1.0,0.0,1e-05]
[1779153626172,51.45,76919.05,0.0,-1.0,0.0,1e-05]
[1779153626349,51.45,76916.8,0.0,-1.0,0.0,0.0]
[1779153628363,51.45,76913.31,0.0,-1.0,0.0,0.0]
[1779153629313,51.45,76913.31,0.0,-1.0,0.0,0.0]
[1779153629444,51.45,76913.31,0.0,-1.0,0.0,0.0]
[1779153629545,51.45,76911.45,0.0,-1.0,0.0,0.0]
[1779153630377,51.45,76906.85,0.0,-1.0,0.0,0.0]
[1779153631384,51.45,76905.19,0.0,-1.0,0.0,0.0]
[1779153632686,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153632808,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153633319,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153633373,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153633399,51.45,76905.04,0.0,-1.0,0.0,0.0]
[1779153635312,51.45,76904.61,0.0,-1.0,0.0,0.0]
[1779153635409,51.45,76904.61,0.0,-1.0,0.0,0.0]
[1779153636419,51.45,76899.51,0.0,-1.0,0.0,0.0]
[1779153638433,51.45,76902.33,0.0,-1.0,0.0,0.0]
[1779153639440,51.45,76904.43,0.0,-1.0,0.0,0.0]
[1779153639847,51.45,76904.43,0.0,-1.0,0.0,0.0]
[1779153639947,51.45,76904.43,0.0,-1.0,0.0,0.0]
[1779153642184,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779153642309,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779153642461,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779153645482,51.45,76906.08,0.0,-1.0,0.0,0.0]
[1779153645991,51.45,76906.08,0.0,-1.0,0.0,0.0]
[1779153646032,51.45,76906.08,0.0,-1.0,0.0,0.0]
[1779153646064,51.45,76906.08,0.0,-1.0,0.0,0.0]
[1779153646489,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779153647466,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779153647496,51.45,76902.04,0.0,-1.0,0.0,0.0]
[1779153648503,51.45,76895.6,0.0,-1.0,0.0,0.0]
[1779153649225,51.45,76895.6,0.0,-1.0,0.0,0.0]
[1779153649337,51.45,76895.6,0.0,-1.0,0.0,0.0]
[1779153649510,51.45,76902.21,0.0,-1.0,0.0,0.0]
[1779153650517,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779153651247,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779153651351,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779153651524,51.45,76907.96,0.0,-1.0,0.0,0.0]
[1779153652531,51.45,76913.32,0.0,-1.0,0.0,0.0]
[1779153653313,51.45,76913.32,0.0,-1.0,0.0,0.0]
[1779153653422,51.45,76913.32,0.0,-1.0,0.0,0.0]
[1779153653538,51.45,76917.47,0.0,-1.0,0.0,0.0]
[1779153653697,51.45,76917.47,0.0,-1.0,0.0,0.0]
[1779153654545,51.45,76921.76,0.0,-1.0,0.0,0.0]
[1779153655316,51.45,76921.76,0.0,-1.0,0.0,0.0]
[1779153655380,51.45,76921.76,0.0,-1.0,0.0,0.0]
[1779153655552,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779153656467,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779153656558,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779153656559,51.45,76922.79,0.0,-1.0,0.0,0.0]
[1779153657566,51.45,76915.88,0.0,-1.0,0.0,0.0]
[1779153658580,51.45,76914.43,0.0,-1.0,0.0,0.0]
[1779153659588,51.45,76912.52,0.0,-1.0,0.0,0.0]
[1779153661309,51.45,76913.19,0.0,-1.0,0.0,0.0]
[1779153661344,51.45,76913.19,0.0,-1.0,0.0,0.0]
[1779153661601,51.45,76908.7,0.0,-1.0,0.0,0.0]
[1779153662613,51.45,76906.77,0.0,-1.0,0.0,0.0]
[1779153665943,51.45,76902.88,0.0,-1.0,0.0,0.0]
[1779153666641,51.45,76900.92,0.0,-1.0,0.0,0.0]
[1779153668032,51.45,76900.92,0.0,-1.0,0.0,0.0]
[1779153668057,51.45,76900.92,0.0,-1.0,0.0,0.0]
[1779153668125,51.45,76900.9,0.0,-1.0,0.0,0.0]
[1779153671678,51.45,76899.59,0.0,-1.0,0.0,0.0]
[1779153676714,51.45,76899.9,0.0,-1.0,0.0,0.0]
[1779153678728,51.45,76898.86,0.0,-1.0,0.0,0.0]
[1779153683763,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779153685778,51.45,76893.63,0.0,-1.0,0.0,0.0]
[1779153687791,51.45,76894.68,0.0,-1.0,0.0,0.0]
[1779153690812,51.45,76893.3,0.0,-1.0,0.0,0.0]
[1779153691819,51.45,76894.13,0.0,-1.0,0.0,0.0]
[1779153696854,51.45,76894.69,0.0,-1.0,0.0,0.0]
[1779153700883,51.45,76892.25,0.0,-1.0,0.0,0.0]
[1779153701890,51.45,76893.79,0.0,-1.0,0.0,0.0]
[1779153703631,51.45,76893.79,0.0,-1.0,0.0,0.0]
[1779153702897,51.45,76883.12,0.0,-1.0,0.0,0.0]
[1779153703904,51.45,76883.73,0.0,-1.0,0.0,0.0]
[1779153704911,51.45,76882.21,0.0,-1.0,0.0,0.0]
[1779153706407,51.45,76878.53,0.0,-1.0,0.0,0.0]
[1779153706925,51.45,76876.88,0.0,-1.0,0.0,0.0]
[1779153707932,51.45,76875.79,0.0,-1.0,0.0,0.0]
[1779153710310,51.45,76876.24,0.0,-1.0,0.0,0.0]
[1779153710389,51.45,76876.24,0.0,-1.0,0.0,0.0]
[1779153710594,51.45,76873.85,0.0,-1.0,0.0,0.0]
[1779153710953,51.45,76872.09,0.0,-1.0,0.0,0.0]
[1779153711960,51.45,76870.64,0.0,-1.0,0.0,0.0]
[1779153715085,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779153715307,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779153715408,51.45,76871.46,0.0,-1.0,0.0,0.0]
[1779153719010,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779153720017,51.45,76867.9,0.0,-1.0,0.0,0.0]
[1779153721024,51.45,76861.98,0.0,-1.0,0.0,0.0]
[1779153722031,51.45,76859.12,0.0,-1.0,0.0,0.0]
[1779153725052,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779153728073,51.45,76856.37,0.0,-1.0,0.0,0.0]
[1779153729080,51.45,76854.7,0.0,-1.0,0.0,0.0]
[1779153733109,51.45,76858.51,0.0,-1.0,0.0,0.0]
[1779153734116,51.45,76860.13,0.0,-1.0,0.0,0.0]
[1779153736130,51.45,76857.09,0.0,-1.0,0.0,0.0]
[1779153737137,51.45,76860.68,0.0,-1.0,0.0,0.0]
[1779153739151,51.45,76859.58,0.0,-1.0,0.0,0.0]
[1779153742172,51.45,76858.54,0.0,-1.0,0.0,0.0]
[1779153744186,51.45,76854.98,0.0,-1.0,0.0,0.0]
[1779153745193,51.45,76851.27,0.0,-1.0,0.0,0.0]
[1779153748214,51.45,76846.27,0.0,-1.0,0.0,0.0]
[1779153749221,51.45,76840.57,0.0,-1.0,0.0,0.0]
[1779153751235,51.45,76842.01,0.0,-1.0,0.0,0.0]
[1779153753250,51.45,76840.45,0.0,-1.0,0.0,0.0]
[1779153754256,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779153755263,51.45,76836.72,0.0,-1.0,0.0,0.0]
[1779153757491,51.45,76836.53,0.0,-1.0,0.0,0.0]
[1779153757567,51.45,76836.53,0.0,-1.0,0.0,0.0]
[1779153762691,51.45,76836.27,0.0,-1.0,0.0,0.0]
[1779153762809,51.45,76836.41,0.0,-1.0,0.0,0.0]
[1779153763320,51.45,76836.47,0.0,-1.0,0.0,0.0]
[1779153764327,51.45,76837.9,0.0,-1.0,0.0,0.0]
[1779153765334,51.45,76840.59,0.0,-1.0,0.0,0.0]
[1779153767348,51.45,76842.3,0.0,-1.0,0.0,0.0]
[1779153769310,51.45,76843.16,0.0,-1.0,0.0,0.0]
[1779153770369,51.45,76848.31,0.0,-1.0,0.0,0.0]
[1779153771376,51.45,76852.47,0.0,-1.0,0.0,0.0]
[1779153772383,51.45,76853.7,0.0,-1.0,0.0,0.0]
[1779153773390,51.45,76855.74,0.0,-1.0,0.0,0.0]
[1779153774217,51.45,76855.74,0.0,-1.0,0.0,0.0]
[1779153774308,51.45,76855.74,0.0,-1.0,0.0,0.0]
[1779153774397,51.45,76858.3,0.0,-1.0,0.0,0.0]
[1779153780440,51.45,76857.06,0.0,-1.0,0.0,0.0]
[1779153781446,51.45,76854.8,0.0,-1.0,0.0,0.0]
[1779153782454,51.45,76853.29,0.0,-1.0,0.0,0.0]
[1779153786482,51.45,76851.85,0.0,-1.0,0.0,0.0]
[1779153787073,51.45,76851.85,0.0,-1.0,0.0,0.0]
[1779153791517,51.45,76849.7,0.0,-1.0,0.0,0.0]
[1779153792223,51.45,76849.7,0.0,-1.0,0.0,0.0]
[1779153792309,51.45,76849.7,0.0,-1.0,0.0,0.0]
[1779153792524,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779153794538,51.45,76852.34,0.0,-1.0,0.0,0.0]
[1779153795545,51.45,76853.68,0.0,-1.0,0.0,0.0]
[1779153797559,51.45,76858.7,0.0,-1.0,0.0,0.0]
[1779153798566,51.45,76861.2,0.0,-1.0,0.0,0.0]
[1779153800580,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779153801587,51.45,76866.48,0.0,-1.0,0.0,0.0]
[1779153802594,51.45,76868.61,0.0,-1.0,0.0,0.0]
[1779153804608,51.45,76874.77,0.0,-1.0,0.0,0.0]
[1779153806622,51.45,76877.17,0.0,-1.0,0.0,0.0]
[1779153807530,51.45,76877.17,0.0,-1.0,0.0,0.0]
[1779153807558,51.45,76877.17,0.0,-1.0,0.0,0.0]
[1779153807629,51.45,76878.3,0.0,-1.0,0.0,0.0]
[1779153808636,51.45,76873.58,0.0,-1.0,0.0,0.0]
[1779153809643,51.45,76869.71,0.0,-1.0,0.0,0.0]
[1779153810650,51.45,76875.97,0.0,-1.0,0.0,0.0]
[1779153811657,51.45,76881.93,0.0,-1.0,0.0,0.0]
[1779153813671,51.45,76880.19,0.0,-1.0,0.0,0.0]
[1779153814678,51.45,76879.16,0.0,-1.0,0.0,0.0]
[1779153815685,51.45,76881.17,0.0,-1.0,0.0,0.0]
[1779153816692,51.45,76884.79,0.0,-1.0,0.0,0.0]
[1779153821732,51.45,76884.9,0.0,-1.0,0.0,0.0]
[1779153826767,51.45,76884.31,0.0,-1.0,0.0,0.0]
[1779153828785,51.45,76885.75,0.0,-1.0,0.0,0.0]
[1779153831806,51.45,76884.55,0.0,-1.0,0.0,0.0]
[1779153836841,51.45,76884.12,0.0,-1.0,0.0,0.0]
[1779153839862,51.45,76882.66,0.0,-1.0,0.0,0.0]
[1779153840869,51.45,76877.86,0.0,-1.0,0.0,0.0]
[1779153841876,51.45,76879.21,0.0,-1.0,0.0,0.0]
[1779153842883,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779153843890,51.45,76890.39,0.0,-1.0,0.0,0.0]
[1779153844897,51.45,76891.47,0.0,-1.0,0.0,0.0]
[1779153845904,51.45,76889.9,0.0,-1.0,0.0,0.0]
[1779153846911,51.45,76883.1,0.0,-1.0,0.0,0.0]
[1779153847919,51.45,76872.57,0.0,-1.0,0.0,0.0]
[1779153848929,51.45,76868.29,0.0,-1.0,0.0,0.0]
[1779153849936,51.45,76868.33,0.0,-1.0,0.0,0.0]
[1779153853964,51.45,76869.49,0.0,-1.0,0.0,0.0]
[1779153855978,51.45,76865.02,0.0,-1.0,0.0,0.0]
[1779153861013,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779153862020,51.45,76867.71,0.0,-1.0,0.0,0.0]
[1779153864034,51.45,76863.5,0.0,-1.0,0.0,0.0]
[1779153865041,51.45,76856.22,0.0,-1.0,0.0,0.0]
[1779153866048,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779153871083,51.45,76855.27,0.0,-1.0,0.0,0.0]
[1779153872090,51.45,76856.47,0.0,-1.0,0.0,0.0]
[1779153877125,51.45,76856.02,0.0,-1.0,0.0,0.0]
[1779153883167,51.45,76852.89,0.0,-1.0,0.0,0.0]
[1779153888202,51.45,76853.2,0.0,-1.0,0.0,0.0]
[1779153893237,51.45,76853.1,0.0,-1.0,0.0,0.0]
[1779153897266,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779153898272,51.45,76845.49,0.0,-1.0,0.0,0.0]
[1779153899279,51.45,76842.22,0.0,-1.0,0.0,0.0]
[1779153901293,51.45,76839.67,0.0,-1.0,0.0,0.0]
[1779153903307,51.45,76838.36,0.0,-1.0,0.0,0.0]
[1779153908342,51.45,76838.5,0.0,-1.0,0.0,0.0]
[1779153910356,51.45,76834.84,0.0,-1.0,0.0,0.0]
[1779153911363,51.45,76833.24,0.0,-1.0,0.0,0.0]
[1779153916398,51.45,76833.57,0.0,-1.0,0.0,0.0]
[1779153919312,51.45,76833.16,0.0,-1.0,0.0,0.0]
[1779153919425,51.45,76833.16,0.0,-1.0,0.0,0.0]
[1779153919527,51.45,76825.06,0.0,-1.0,0.0,0.0]
[1779153920427,51.45,76823.19,0.0,-1.0,0.0,0.0]
[1779153921434,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779153922247,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779153922309,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779153922441,51.45,76832.44,0.0,-1.0,0.0,0.0]
[1779153923448,51.45,76834.04,0.0,-1.0,0.0,0.0]
[1779153927476,51.45,76832.58,0.0,-1.0,0.0,0.0]
[1779153927965,51.45,76832.58,0.0,-1.0,0.0,0.0]
[1779153928058,51.45,76832.58,0.0,-1.0,0.0,0.0]
[1779153928483,51.45,76832.49,0.0,-1.0,0.0,0.0]
[1779153931504,51.45,76832.85,0.0,-1.0,0.0,0.0]
[1779153933518,51.45,76831.57,0.0,-1.0,0.0,0.0]
[1779153936539,51.45,76830.52,0.0,-1.0,0.0,0.0]
[1779153937546,51.45,76828.75,0.0,-1.0,0.0,0.0]
[1779153940567,51.45,76824.47,0.0,-1.0,0.0,0.0]
[1779153941574,51.45,76822.79,0.0,-1.0,0.0,0.0]
[1779153943588,51.45,76821.79,0.0,-1.0,0.0,0.0]
[1779153948623,51.45,76821.31,0.0,-1.0,0.0,0.0]
[1779153953658,51.45,76822.09,0.0,-1.0,0.0,0.0]
[1779153954665,51.45,76820.77,0.0,-1.0,0.0,0.0]
[1779153955672,51.45,76819.23,0.0,-1.0,0.0,0.0]
[1779153960710,51.45,76816.61,0.0,-1.0,0.0,0.0]
[1779153961717,51.45,76804.41,0.0,-1.0,0.0,0.0]
[1779153962724,51.45,76798.34,0.0,-1.0,0.0,0.0]
[1779153963741,51.45,76795.45,0.0,-1.0,0.0,0.0]
[1779153965032,51.45,76770.15,0.0,-1.0,0.0,0.0]
[1779153965770,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779153966751,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779153966774,51.45,76695.24,0.0,-1.0,0.0,0.0]
[1779153967781,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968093,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968249,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968788,51.45,76675.97,0.0,-1.0,0.0,0.0]
[1779153969801,51.45,76689.57,0.0,-1.0,0.0,0.0]
[1779153970804,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779153971811,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972112,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972524,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972818,51.45,76677.0,0.0,-1.0,0.0,0.0]
[1779153973825,51.45,76672.62,0.0,-1.0,0.0,0.0]
[1779153974832,51.45,76673.66,0.0,-1.0,0.0,0.0]
[1779153975839,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779153976846,51.45,76676.38,0.0,-1.0,0.0,0.0]
[1779153977887,51.45,76676.38,0.0,-1.0,0.0,0.0]
[1779153977853,51.45,76685.64,0.0,-1.0,0.0,0.0]
[1779153978860,51.45,76690.08,0.0,-1.0,0.0,0.0]
[1779153980875,51.45,76686.83,0.0,-1.0,0.0,0.0]
[1779153982891,51.45,76693.26,0.0,-1.0,0.0,0.0]
[1779153983898,51.45,76700.05,0.0,-1.0,0.0,0.0]
[1779153984905,51.45,76716.76,0.0,-1.0,0.0,0.0]
[1779153985913,51.45,76718.58,0.0,-1.0,0.0,0.0]
[1779153986920,51.45,76717.35,0.0,-1.0,0.0,0.0]
[1779153987926,51.45,76718.67,0.0,-1.0,0.0,0.0]
[1779153988933,51.45,76720.52,0.0,-1.0,0.0,0.0]
[1779153989941,51.45,76714.9,0.0,-1.0,0.0,0.0]
[1779153990947,51.45,76711.02,0.0,-1.0,0.0,0.0]
[1779153991954,51.45,76712.31,0.0,-1.0,0.0,0.0]
[1779153992961,51.45,76710.63,0.0,-1.0,0.0,0.0]
[1779153995982,51.45,76706.25,0.0,-1.0,0.0,0.0]
[1779153997996,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779153999806,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779153999898,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000059,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000294,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000309,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000310,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000564,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154002025,51.45,76701.38,0.0,-1.0,0.0,0.0]
[1779154003032,51.45,76677.63,0.0,-1.0,0.0,0.0]
[1779154004039,51.45,76672.89,0.0,-1.0,0.0,0.0]
[1779154005046,51.45,76671.69,0.0,-1.0,0.0,0.0]
[1779154007060,51.45,76672.99,0.0,-1.0,0.0,0.0]
[1779154008334,51.45,76672.99,0.0,-1.0,0.0,0.0]
[1779154008561,51.45,76672.99,0.0,-1.0,0.0,0.0]
[1779154008660,51.45,76671.74,0.0,-1.0,0.0,0.0]
[1779154009074,51.45,76670.75,0.0,-1.0,0.0,0.0]
[1779154010081,51.45,76668.48,0.0,-1.0,0.0,0.0]
[1779154011736,51.45,76668.48,0.0,-1.0,0.0,0.0]
[1779154011827,51.45,76660.72,0.0,-1.0,0.0,0.0]
[1779154012095,51.45,76658.1,0.0,-1.0,0.0,0.0]
[1779154014109,51.45,76664.24,0.0,-1.0,0.0,0.0]
[1779154015805,51.45,76664.24,0.0,-1.0,0.0,0.0]
[1779154015889,51.45,76664.24,0.0,-1.0,0.0,0.0]
[1779154015884,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154016060,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154017130,51.45,76671.35,0.0,-1.0,0.0,0.0]
[1779154018894,51.45,76671.35,0.0,-1.0,0.0,0.0]
[1779154018137,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019059,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019351,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019390,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019562,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019614,51.45,76679.12,0.0,-1.0,0.0,0.0]
[1779154021158,51.45,76681.62,0.0,-1.0,0.0,0.0]
[1779154022608,51.45,76681.62,0.0,-1.0,0.0,0.0]
[1779154022622,51.45,76680.19,0.0,-1.0,0.0,0.0]
[1779154023172,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024362,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024561,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024775,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024808,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024886,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024987,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154025063,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154032952,51.45,76661.43,0.0,-1.0,0.0,0.0]
[1779154033003,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033059,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033464,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033565,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033811,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154035972,51.45,76661.52,0.0,-1.0,0.0,0.0]
[1779154035256,51.45,76666.26,0.0,-1.0,0.0,0.0]
[1779154036061,51.45,76666.26,0.0,-1.0,0.0,0.0]
[1779154036263,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779154037967,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779154038021,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038058,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038277,51.45,76677.56,0.0,-1.0,0.0,0.0]
[1779154039284,51.45,76685.98,0.0,-1.0,0.0,0.0]
[1779154040291,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041056,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041308,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041978,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154042024,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154042062,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154042087,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154042315,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154049555,51.45,76693.04,0.0,-1.0,0.0,0.0]
[1779154049599,51.45,76709.18,0.0,-1.0,0.0,0.0]
[1779154050368,51.45,76715.55,0.0,-1.0,0.0,0.0]
[1779154051375,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779154052382,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779154053071,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779154054342,51.45,76717.96,0.0,-1.0,0.0,0.0]
[1779154054389,51.45,76717.96,0.0,-1.0,0.0,0.0]
[1779154054560,51.45,76717.96,0.0,-1.0,0.0,0.0]
[1779154055403,51.45,76719.79,0.0,-1.0,0.0,0.0]
[1779154056410,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779154057417,51.45,76723.14,0.0,-1.0,0.0,0.0]
[1779154060438,51.45,76721.77,0.0,-1.0,0.0,0.0]
[1779154063582,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063680,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063812,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063874,51.45,76722.13,0.0,-1.0,0.0,0.0]
[1779154066481,51.45,76715.04,0.0,-1.0,0.0,0.0]
[1779154067888,51.45,76715.04,0.0,-1.0,0.0,0.0]
[1779154067890,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068060,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154071330,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779154071428,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779154071560,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779154071669,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779154073530,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154075059,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154075116,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154075174,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154075309,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154075544,51.45,76710.45,0.0,-1.0,0.0,0.0]
[1779154077060,51.45,76710.45,0.0,-1.0,0.0,0.0]
[1779154077143,51.45,76710.04,0.0,-1.0,0.0,0.0]
[1779154079060,51.45,76709.81,0.0,-1.0,0.0,0.0]
[1779154079077,51.45,76709.91,0.0,-1.0,0.0,0.0]
[1779154080579,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154081999,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154082062,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154081586,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082739,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082791,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082808,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082918,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154083014,51.45,76712.15,0.0,-1.0,0.0,0.0]
[1779154083600,51.45,76714.23,0.0,-1.0,0.0,0.0]
[1779154085060,51.45,76714.23,0.0,-1.0,0.0,0.0]
[1779154084607,51.45,76720.45,0.0,-1.0,0.0,0.0]
[1779154085109,51.45,76720.45,0.0,-1.0,0.0,0.0]
[1779154085614,51.45,76721.72,0.0,-1.0,0.0,0.0]
[1779154087059,51.45,76721.72,0.0,-1.0,0.0,0.0]
[1779154087123,51.45,76721.68,0.0,-1.0,0.0,0.0]
[1779154087628,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088300,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088567,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154089060,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088635,51.45,76711.11,0.0,-1.0,0.0,0.0]
[1779154089087,51.45,76711.11,0.0,-1.0,0.0,0.0]
[1779154089642,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154091065,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154091146,51.45,76710.41,0.0,-1.0,0.0,0.0]
[1779154092904,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779154093062,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779154092950,51.45,76708.99,0.0,-1.0,0.0,0.0]
[1779154093670,51.45,76695.55,0.0,-1.0,0.0,0.0]
[1779154095063,51.45,76695.55,0.0,-1.0,0.0,0.0]
[1779154095085,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095684,51.45,76688.74,0.0,-1.0,0.0,0.0]
[1779154096691,51.45,76689.77,0.0,-1.0,0.0,0.0]
[1779154099063,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154099174,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154099296,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154099308,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154099398,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154103061,51.45,76690.0,0.0,-1.0,0.0,0.0]
[1779154103170,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779154105066,51.45,76690.87,0.0,-1.0,0.0,0.0]
[1779154104747,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154105117,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154105754,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779154106131,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779154106315,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779154106761,51.45,76695.09,0.0,-1.0,0.0,0.0]
[1779154109066,51.45,76695.59,0.0,-1.0,0.0,0.0]
[1779154109107,51.45,76695.2,0.0,-1.0,0.0,0.0]
[1779154111070,51.45,76695.34,0.0,-1.0,0.0,0.0]
[1779154111086,51.45,76695.34,0.0,-1.0,0.0,0.0]
[1779154111796,51.45,76695.68,0.0,-1.0,0.0,0.0]
[1779154115065,51.45,76695.71,0.0,-1.0,0.0,0.0]
[1779154115176,51.45,76695.71,0.0,-1.0,0.0,0.0]
[1779154117066,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779154117095,51.45,76696.98,0.0,-1.0,0.0,0.0]
[1779154117310,51.45,76696.98,0.0,-1.0,0.0,0.0]
[1779154119066,51.45,76696.5,0.0,-1.0,0.0,0.0]
[1779154119183,51.45,76696.28,0.0,-1.0,0.0,0.0]
[1779154121065,51.45,76696.07,0.0,-1.0,0.0,0.0]
[1779154121084,51.45,76696.07,0.0,-1.0,0.0,0.0]
[1779154124887,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125273,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125332,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125894,51.45,76702.68,0.0,-1.0,0.0,0.0]
[1779154126722,51.45,76702.68,0.0,-1.0,0.0,0.0]
[1779154126901,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779154127908,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154128310,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154128376,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154129141,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154129922,51.45,76699.16,0.0,-1.0,0.0,0.0]
[1779154130930,51.45,76697.18,0.0,-1.0,0.0,0.0]
[1779154133077,51.45,76697.64,0.0,-1.0,0.0,0.0]
[1779154133181,51.45,76697.25,0.0,-1.0,0.0,0.0]
[1779154135314,51.45,76697.79,0.0,-1.0,0.0,0.0]
[1779154135423,51.45,76697.79,0.0,-1.0,0.0,0.0]
[1779154137329,51.45,76698.47,0.0,-1.0,0.0,0.0]
[1779154137443,51.45,76698.47,0.0,-1.0,0.0,0.0]
[1779154137979,51.45,76701.75,0.0,-1.0,0.0,0.0]
[1779154138986,51.45,76703.33,0.0,-1.0,0.0,0.0]
[1779154141315,51.45,76703.2,0.0,-1.0,0.0,0.0]
[1779154141421,51.45,76703.2,0.0,-1.0,0.0,0.0]
[1779154145066,51.45,76703.44,0.0,-1.0,0.0,0.0]
[1779154145117,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154145315,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154149058,51.45,76706.65,0.0,-1.0,0.0,0.0]
[1779154149493,51.45,76706.65,0.0,-1.0,0.0,0.0]
[1779154149559,51.45,76706.65,0.0,-1.0,0.0,0.0]
[1779154149605,51.45,76706.65,0.0,-1.0,0.0,0.0]
[1779154149808,51.45,76706.65,0.0,-1.0,0.0,0.0]
[1779154150065,51.45,76710.06,0.0,-1.0,0.0,0.0]
[1779154154094,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779154155100,51.45,76716.02,0.0,-1.0,0.0,0.0]
[1779154156095,51.45,76716.02,0.0,-1.0,0.0,0.0]
[1779154156210,51.45,76716.8,0.0,-1.0,0.0,0.0]
[1779154156310,51.45,76716.8,0.0,-1.0,0.0,0.0]
[1779154156330,51.45,76716.8,0.0,-1.0,0.0,0.0]
[1779154156847,51.45,76716.8,0.0,-1.0,0.0,0.0]
[1779154157060,51.45,76716.8,0.0,-1.0,0.0,0.0]
[1779154157114,51.45,76715.26,0.0,-1.0,0.0,0.0]
[1779154158121,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779154159128,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154159318,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154159368,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154161142,51.45,76712.16,0.0,-1.0,0.0,0.0]
[1779154162149,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154162342,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154162428,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154162569,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154162685,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154163156,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154163389,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154163559,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154164174,51.45,76704.32,0.0,-1.0,0.0,0.0]
[1779154165309,51.45,76704.32,0.0,-1.0,0.0,0.0]
[1779154165342,51.45,76704.32,0.0,-1.0,0.0,0.0]
[1779154165387,51.45,76705.52,0.0,-1.0,0.0,0.0]
[1779154167318,51.45,76705.0,0.0,-1.0,0.0,0.0]
[1779154167421,51.45,76705.0,0.0,-1.0,0.0,0.0]
[1779154169316,51.45,76704.85,0.0,-1.0,0.0,0.0]
[1779154169398,51.45,76704.85,0.0,-1.0,0.0,0.0]
[1779154171212,51.45,76704.71,0.0,-1.0,0.0,0.0]
[1779154173318,51.45,76704.61,0.0,-1.0,0.0,0.0]
[1779154173420,51.45,76704.61,0.0,-1.0,0.0,0.0]
[1779154175240,51.45,76709.44,0.0,-1.0,0.0,0.0]
[1779154177753,51.45,76709.77,0.0,-1.0,0.0,0.0]
[1779154177807,51.45,76709.77,0.0,-1.0,0.0,0.0]
[1779154178080,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779154178261,51.45,76710.58,0.0,-1.0,0.0,0.0]
[1779154181282,51.45,76711.72,0.0,-1.0,0.0,0.0]
[1779154186317,51.45,76711.73,0.0,-1.0,0.0,0.0]
[1779154187320,51.45,76711.73,0.0,-1.0,0.0,0.0]
[1779154187435,51.45,76711.73,0.0,-1.0,0.0,0.0]
[1779154188481,51.45,76711.66,0.0,-1.0,0.0,0.0]
[1779154188561,51.45,76711.66,0.0,-1.0,0.0,0.0]
[1779154188662,51.45,76711.7,0.0,-1.0,0.0,0.0]
[1779154194373,51.45,76711.54,0.0,-1.0,0.0,0.0]
[1779154196387,51.45,76710.7,0.0,-1.0,0.0,0.0]
[1779154200415,51.45,76712.03,0.0,-1.0,0.0,0.0]
[1779154201422,51.45,76703.3,0.0,-1.0,0.0,0.0]
[1779154202430,51.45,76687.33,0.0,-1.0,0.0,0.0]
[1779154203437,51.45,76682.24,0.0,-1.0,0.0,0.0]
[1779154204444,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779154206185,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779154206291,51.45,76680.02,0.0,-1.0,0.0,0.0]
[1779154206458,51.45,76675.82,0.0,-1.0,0.0,0.0]
[1779154207465,51.45,76671.24,0.0,-1.0,0.0,0.0]
[1779154208833,51.45,76671.24,0.0,-1.0,0.0,0.0]
[1779154209057,51.45,76671.24,0.0,-1.0,0.0,0.0]
[1779154209149,51.45,76670.68,0.0,-1.0,0.0,0.0]
[1779154209671,51.45,76670.68,0.0,-1.0,0.0,0.0]
[1779154209702,51.45,76665.36,0.0,-1.0,0.0,0.0]
[1779154210486,51.45,76663.41,0.0,-1.0,0.0,0.0]
[1779154211495,51.45,76664.75,0.0,-1.0,0.0,0.0]
[1779154212502,51.45,76670.19,0.0,-1.0,0.0,0.0]
[1779154213509,51.45,76674.23,0.0,-1.0,0.0,0.0]
[1779154214523,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779154216537,51.45,76674.34,0.0,-1.0,0.0,0.0]
[1779154218551,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779154219558,51.45,76671.0,0.0,-1.0,0.0,0.0]
[1779154223586,51.45,76669.19,0.0,-1.0,0.0,0.0]
[1779154224595,51.45,76664.16,0.0,-1.0,0.0,0.0]
[1779154225602,51.45,76655.94,0.0,-1.0,0.0,0.0]
[1779154226611,51.45,76652.37,0.0,-1.0,0.0,0.0]
[1779154227618,51.45,76646.97,0.0,-1.0,0.0,0.0]
[1779154228570,51.45,76646.97,0.0,-1.0,0.0,0.0]
[1779154228666,51.45,76648.87,0.0,-1.0,0.0,0.0]
[1779154230680,51.45,76652.19,0.0,-1.0,0.0,0.0]
[1779154231687,51.45,76655.05,0.0,-1.0,0.0,0.0]
[1779154232288,51.45,76655.05,0.0,-1.0,0.0,0.0]
[1779154232694,51.45,76666.08,0.0,-1.0,0.0,0.0]
[1779154233701,51.45,76672.17,0.0,-1.0,0.0,0.0]
[1779154234708,51.45,76672.89,0.0,-1.0,0.0,0.0]
[1779154236723,51.45,76674.17,0.0,-1.0,0.0,0.0]
[1779154238736,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779154240750,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779154241757,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779154242285,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779154242317,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779154242765,51.45,76670.69,0.0,-1.0,0.0,0.0]
[1779154243772,51.45,76668.3,0.0,-1.0,0.0,0.0]
[1779154244778,51.45,76657.7,0.0,-1.0,0.0,0.0]
[1779154245785,51.45,76652.35,0.0,-1.0,0.0,0.0]
[1779154246792,51.45,76651.35,0.0,-1.0,0.0,0.0]
[1779154248807,51.45,76642.62,0.0,-1.0,0.0,0.0]
[1779154249814,51.45,76634.13,0.0,-1.0,0.0,0.0]
[1779154250322,51.45,76634.13,0.0,-1.0,0.0,0.0]
[1779154250362,51.45,76634.13,0.0,-1.0,0.0,0.0]
[1779154250821,51.45,76629.28,0.0,-1.0,0.0,0.0]
[1779154251828,51.45,76629.39,0.0,-1.0,0.0,0.0]
[1779154252836,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779154253842,51.45,76630.07,0.0,-1.0,0.0,0.0]
[1779154254849,51.45,76628.38,0.0,-1.0,0.0,0.0]
[1779154255856,51.45,76627.4,0.0,-1.0,0.0,0.0]
[1779154256863,51.45,76628.5,0.0,-1.0,0.0,0.0]
[1779154257870,51.45,76627.29,0.0,-1.0,0.0,0.0]
[1779154258877,51.45,76630.73,0.0,-1.0,0.0,0.0]
[1779154259886,51.45,76640.14,0.0,-1.0,0.0,0.0]
[1779154260979,51.45,76640.14,0.0,-1.0,0.0,0.0]
[1779154261060,51.45,76640.14,0.0,-1.0,0.0,0.0]
[1779154261164,51.45,76640.91,0.0,-1.0,0.0,0.0]
[1779154261899,51.45,76641.74,0.0,-1.0,0.0,0.0]
[1779154262907,51.45,76652.56,0.0,-1.0,0.0,0.0]
[1779154263913,51.45,76654.24,0.0,-1.0,0.0,0.0]
[1779154264920,51.45,76656.35,0.0,-1.0,0.0,0.0]
[1779154265927,51.45,76661.15,0.0,-1.0,0.0,0.0]
[1779154266934,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779154267692,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779154267941,51.45,76668.04,0.0,-1.0,0.0,0.0]
[1779154269955,51.45,76668.97,0.0,-1.0,0.0,0.0]
[1779154272976,51.45,76671.15,0.0,-1.0,0.0,0.0]
[1779154273983,51.45,76673.91,0.0,-1.0,0.0,0.0]
[1779154276001,51.45,76672.61,0.0,-1.0,0.0,0.0]
[1779154279022,51.45,76670.88,0.0,-1.0,0.0,0.0]
[1779154284229,51.45,76670.83,0.0,-1.0,0.0,0.0]
[1779154284254,51.45,76669.46,0.0,-1.0,0.0,0.0]
[1779154284308,51.45,76669.46,0.0,-1.0,0.0,0.0]
[1779154289092,51.45,76666.22,0.0,-1.0,0.0,0.0]
[1779154290099,51.45,76664.58,0.0,-1.0,0.0,0.0]
[1779154291106,51.45,76662.99,0.0,-1.0,0.0,0.0]
[1779154293120,51.45,76665.08,0.0,-1.0,0.0,0.0]
[1779154294127,51.45,76667.62,0.0,-1.0,0.0,0.0]
[1779154297149,51.45,76671.84,0.0,-1.0,0.0,0.0]
[1779154298155,51.45,76678.8,0.0,-1.0,0.0,0.0]
[1779154299162,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779154301179,51.45,76682.44,0.0,-1.0,0.0,0.0]
[1779154302184,51.45,76695.81,0.0,-1.0,0.0,0.0]
[1779154303191,51.45,76703.02,0.0,-1.0,0.0,0.0]
[1779154304198,51.45,76708.75,0.0,-1.0,0.0,0.0]
[1779154305205,51.45,76710.62,0.0,-1.0,0.0,0.0]
[1779154306212,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779154307219,51.45,76705.02,0.0,-1.0,0.0,0.0]
[1779154309233,51.45,76699.15,0.0,-1.0,0.0,0.0]
[1779154310240,51.45,76696.56,0.0,-1.0,0.0,0.0]
[1779154311247,51.45,76695.66,0.0,-1.0,0.0,0.0]
[1779154312254,51.45,76696.68,0.0,-1.0,0.0,0.0]
[1779154315275,51.45,76697.74,0.0,-1.0,0.0,0.0]
[1779154320310,51.45,76697.27,0.0,-1.0,0.0,0.0]
[1779154323331,51.45,76699.5,0.0,-1.0,0.0,0.0]
[1779154324338,51.45,76701.91,0.0,-1.0,0.0,0.0]
[1779154325345,51.45,76700.9,0.0,-1.0,0.0,0.0]
[1779154326352,51.45,76701.95,0.0,-1.0,0.0,0.0]
[1779154327359,51.45,76704.98,0.0,-1.0,0.0,0.0]
[1779154331387,51.45,76704.17,0.0,-1.0,0.0,0.0]
[1779154332394,51.45,76705.29,0.0,-1.0,0.0,0.0]
[1779154333401,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779154336422,51.45,76707.7,0.0,-1.0,0.0,0.0]
[1779154338436,51.45,76713.21,0.0,-1.0,0.0,0.0]
[1779154340201,51.45,76715.44,0.0,-1.0,0.0,0.0]
[1779154340450,51.45,76717.1,0.0,-1.0,0.0,0.0]
[1779154341457,51.45,76723.79,0.0,-1.0,0.0,0.0]
[1779154342473,51.45,76725.55,0.0,-1.0,0.0,0.0]
[1779154343478,51.45,76724.01,0.0,-1.0,0.0,0.0]
[1779154344486,51.45,76732.36,0.0,-1.0,0.0,0.0]
[1779154345493,51.45,76736.67,0.0,-1.0,0.0,0.0]
[1779154346500,51.45,76739.61,0.0,-1.0,0.0,0.0]
[1779154347654,51.45,76739.61,0.0,-1.0,0.0,0.0]
[1779154347808,51.45,76739.61,0.0,-1.0,0.0,0.0]
[1779154347833,51.45,76742.15,0.0,-1.0,0.0,0.0]
[1779154348525,51.45,76744.92,0.0,-1.0,0.0,0.0]
[1779154349522,51.45,76746.56,0.0,-1.0,0.0,0.0]
[1779154350529,51.45,76747.54,0.0,-1.0,0.0,0.0]
[1779154351536,51.45,76749.62,0.0,-1.0,0.0,0.0]
[1779154353551,51.45,76751.53,0.0,-1.0,0.0,0.0]
[1779154354558,51.45,76757.41,0.0,-1.0,0.0,0.0]
[1779154355565,51.45,76755.86,0.0,-1.0,0.0,0.0]
[1779154356572,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779154358529,51.45,76758.29,0.0,-1.0,0.0,0.0]
[1779154359360,51.45,76760.32,0.0,-1.0,0.0,0.0]
[1779154360600,51.45,76759.5,0.0,-1.0,0.0,0.0]
[1779154365450,51.45,76759.45,0.0,-1.0,0.0,0.0]
[1779154365560,51.45,76759.45,0.0,-1.0,0.0,0.0]
[1779154365635,51.45,76760.42,0.0,-1.0,0.0,0.0]
[1779154366642,51.45,76762.62,0.0,-1.0,0.0,0.0]
[1779154368657,51.45,76766.43,0.0,-1.0,0.0,0.0]
[1779154369664,51.45,76763.89,0.0,-1.0,0.0,0.0]
[1779154371678,51.45,76760.26,0.0,-1.0,0.0,0.0]
[1779154372685,51.45,76758.84,0.0,-1.0,0.0,0.0]
[1779154377720,51.45,76759.11,0.0,-1.0,0.0,0.0]
[1779154379734,51.45,76760.57,0.0,-1.0,0.0,0.0]
[1779154380741,51.45,76763.24,0.0,-1.0,0.0,0.0]
[1779154381748,51.45,76765.44,0.0,-1.0,0.0,0.0]
[1779154382755,51.45,76766.99,0.0,-1.0,0.0,0.0]
[1779154383762,51.45,76771.57,0.0,-1.0,0.0,0.0]
[1779154384769,51.45,76772.91,0.0,-1.0,0.0,0.0]
[1779154385776,51.45,76771.22,0.0,-1.0,0.0,0.0]
[1779154387790,51.45,76770.29,0.0,-1.0,0.0,0.0]
[1779154389804,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779154391818,51.45,76770.35,0.0,-1.0,0.0,0.0]
[1779154394839,51.45,76776.39,0.0,-1.0,0.0,0.0]
[1779154396148,51.45,76776.39,0.0,-1.0,0.0,0.0]
[1779154396309,51.45,76776.39,0.0,-1.0,0.0,0.0]
[1779154396334,51.45,76785.25,0.0,-1.0,0.0,0.0]
[1779154396853,51.45,76787.41,0.0,-1.0,0.0,0.0]
[1779154397860,51.45,76791.04,0.0,-1.0,0.0,0.0]
[1779154398867,51.45,76793.91,0.0,-1.0,0.0,0.0]
[1779154400585,51.45,76794.13,0.0,-1.0,0.0,0.0]
[1779154400808,51.45,76794.13,0.0,-1.0,0.0,0.0]
[1779154401319,51.45,76794.13,0.0,-1.0,0.0,0.0]
[1779154401395,51.45,76794.04,0.0,-1.0,0.0,0.0]
[1779154401888,51.45,76799.94,0.0,-1.0,0.0,0.0]
[1779154402896,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154404689,51.45,76804.61,0.0,-1.0,0.0,0.0]
[1779154404916,51.45,76799.17,0.0,-1.0,0.0,0.0]
[1779154405925,51.45,76791.67,0.0,-1.0,0.0,0.0]
[1779154406682,51.45,76791.67,0.0,-1.0,0.0,0.0]
[1779154406807,51.45,76791.67,0.0,-1.0,0.0,0.0]
[1779154406932,51.45,76792.33,0.0,-1.0,0.0,0.0]
[1779154407939,51.45,76792.6,0.0,-1.0,0.0,0.0]
[1779154409953,51.45,76795.03,0.0,-1.0,0.0,0.0]
[1779154410960,51.45,76797.59,0.0,-1.0,0.0,0.0]
[1779154411967,51.45,76797.22,0.0,-1.0,0.0,0.0]
[1779154413981,51.45,76796.09,0.0,-1.0,0.0,0.0]
[1779154414988,51.45,76798.76,0.0,-1.0,0.0,0.0]
[1779154420023,51.45,76800.21,0.0,-1.0,0.0,0.0]
[1779154422015,51.45,76800.55,0.0,-1.0,0.0,0.0]
[1779154423044,51.45,76804.31,0.0,-1.0,0.0,0.0]
[1779154426065,51.45,76802.97,0.0,-1.0,0.0,0.0]
[1779154427524,51.45,76802.9,0.0,-1.0,0.0,0.0]
[1779154427558,51.45,76802.9,0.0,-1.0,0.0,0.0]
[1779154428079,51.45,76802.8,0.0,-1.0,0.0,0.0]
[1779154430093,51.45,76804.22,0.0,-1.0,0.0,0.0]
[1779154431932,51.45,76804.23,0.0,-1.0,0.0,0.0]
[1779154432058,51.45,76804.23,0.0,-1.0,0.0,0.0]
[1779154432107,51.45,76804.92,0.0,-1.0,0.0,0.0]
[1779154434404,51.45,76808.77,0.0,-1.0,0.0,0.0]
[1779154435128,51.45,76812.14,0.0,-1.0,0.0,0.0]
[1779154439156,51.45,76813.95,0.0,-1.0,0.0,0.0]
[1779154440163,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154440709,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154440774,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154440812,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154441170,51.45,76815.49,0.0,-1.0,0.0,0.0]
[1779154445395,51.45,76815.28,0.0,-1.0,0.0,0.0]
[1779154445198,51.45,76814.43,0.0,-1.0,0.0,0.0]
[1779154445560,51.45,76814.43,0.0,-1.0,0.0,0.0]
[1779154446205,51.45,76814.64,0.0,-1.0,0.0,0.0]
[1779154449226,51.45,76815.94,0.0,-1.0,0.0,0.0]
[1779154451240,51.45,76814.53,0.0,-1.0,0.0,0.0]
[1779154456275,51.45,76814.69,0.0,-1.0,0.0,0.0]
[1779154461310,51.45,76814.77,0.0,-1.0,0.0,0.0]
[1779154467352,51.45,76814.73,0.0,-1.0,0.0,0.0]
[1779154471382,51.45,76814.99,0.0,-1.0,0.0,0.0]
[1779154474401,51.45,76815.8,0.0,-1.0,0.0,0.0]
[1779154475411,51.45,76815.1,0.0,-1.0,0.0,0.0]
[1779154477425,51.45,76815.8,0.0,-1.0,0.0,0.0]
[1779154479439,51.45,76814.91,0.0,-1.0,0.0,0.0]
[1779154483467,51.45,76816.54,0.0,-1.0,0.0,0.0]
[1779154484474,51.45,76817.58,0.0,-1.0,0.0,0.0]
[1779154489509,51.45,76817.41,0.0,-1.0,0.0,0.0]
[1779154495551,51.45,76817.38,0.0,-1.0,0.0,0.0]
[1779154500735,51.45,76817.37,0.0,-1.0,0.0,0.0]
[1779154500808,51.45,76817.37,0.0,-1.0,0.0,0.0]
[1779154500836,51.45,76816.6,0.0,-1.0,0.0,0.0]
[1779154501593,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779154502600,51.45,76817.85,0.0,-1.0,0.0,0.0]
[1779154503607,51.45,76817.13,0.0,-1.0,0.0,0.0]
[1779154504614,51.45,76813.56,0.0,-1.0,0.0,0.0]
[1779154505621,51.45,76811.86,0.0,-1.0,0.0,0.0]
[1779154507635,51.45,76813.74,0.0,-1.0,0.0,0.0]
[1779154509073,51.45,76816.06,0.0,-1.0,0.0,0.0]
[1779154509649,51.45,76817.73,0.0,-1.0,0.0,0.0]
[1779154510656,51.45,76818.72,0.0,-1.0,0.0,0.0]
[1779154520505,51.45,76818.78,0.0,-1.0,0.0,0.0]
[1779154520559,51.45,76818.88,0.0,-1.0,0.0,0.0]
[1779154520726,51.45,76820.56,0.0,-1.0,0.0,0.0]
[1779154522740,51.45,76822.42,0.0,-1.0,0.0,0.0]
[1779154523747,51.45,76816.18,0.0,-1.0,0.0,0.0]
[1779154524754,51.45,76814.14,0.0,-1.0,0.0,0.0]
[1779154525761,51.45,76813.41,0.0,-1.0,0.0,0.0]
[1779154526768,51.45,76809.83,0.0,-1.0,0.0,0.0]
[1779154527775,51.45,76809.15,0.0,-1.0,0.0,0.0]
[1779154528782,51.45,76808.33,0.0,-1.0,0.0,0.0]
[1779154530796,51.45,76809.05,0.0,-1.0,0.0,0.0]
[1779154531803,51.45,76821.87,0.0,-1.0,0.0,0.0]
[1779154532810,51.45,76823.61,0.0,-1.0,0.0,0.0]
[1779154533824,51.45,76822.43,0.0,-1.0,0.0,0.0]
[1779154535831,51.45,76821.63,0.0,-1.0,0.0,0.0]
[1779154536838,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779154537845,51.45,76825.55,0.0,-1.0,0.0,0.0]
[1779154542880,51.45,76825.59,0.0,-1.0,0.0,0.0]
[1779154543887,51.45,76824.8,0.0,-1.0,0.0,0.0]
[1779154548922,51.45,76824.99,0.0,-1.0,0.0,0.0]
[1779154550936,51.45,76826.6,0.0,-1.0,0.0,0.0]
[1779154555971,51.45,76826.92,0.0,-1.0,0.0,0.0]
[1779154561343,51.45,76827.39,0.0,-1.0,0.0,0.0]
[1779154561446,51.45,76825.39,0.0,-1.0,0.0,0.0]
[1779154562013,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779154563176,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779154563248,51.45,76843.65,0.0,-1.0,0.0,0.0]
[1779154564027,51.45,76851.03,0.0,-1.0,0.0,0.0]
[1779154565039,51.45,76858.68,0.0,-1.0,0.0,0.0]
[1779154566044,51.45,76858.04,0.0,-1.0,0.0,0.0]
[1779154567052,51.45,76850.65,0.0,-1.0,0.0,0.0]
[1779154568058,51.45,76840.66,0.0,-1.0,0.0,0.0]
[1779154569065,51.45,76832.78,0.0,-1.0,0.0,0.0]
[1779154570227,51.45,76832.78,0.0,-1.0,0.0,0.0]
[1779154570309,51.45,76832.78,0.0,-1.0,0.0,0.0]
[1779154570410,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779154571079,51.45,76829.33,0.0,-1.0,0.0,0.0]
[1779154572455,51.45,76828.03,0.0,-1.0,0.0,0.0]
[1779154573093,51.45,76828.76,0.0,-1.0,0.0,0.0]
[1779154576114,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779154576864,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779154577058,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779154577154,51.45,76834.47,0.0,-1.0,0.0,0.0]
[1779154579135,51.45,76836.47,0.0,-1.0,0.0,0.0]
[1779154580142,51.45,76839.25,0.0,-1.0,0.0,0.0]
[1779154581149,51.45,76839.86,0.0,-1.0,0.0,0.0]
[1779154584170,51.45,76841.68,0.0,-1.0,0.0,0.0]
[1779154585177,51.45,76842.36,0.0,-1.0,0.0,0.0]
[1779154587191,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779154588307,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779154588512,51.45,76847.25,0.0,-1.0,0.0,0.0]
[1779154589206,51.45,76858.12,0.0,-1.0,0.0,0.0]
[1779154590213,51.45,76859.82,0.0,-1.0,0.0,0.0]
[1779154591220,51.45,76862.24,0.0,-1.0,0.0,0.0]
[1779154592335,51.45,76868.72,0.0,-1.0,0.0,0.0]
[1779154593236,51.45,76869.88,0.0,-1.0,0.0,0.0]
[1779154594241,51.45,76875.62,0.0,-1.0,0.0,0.0]
[1779154595248,51.45,76878.91,0.0,-1.0,0.0,0.0]
[1779154598425,51.45,76878.48,0.0,-1.0,0.0,0.0]
[1779154601290,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779154603179,51.45,76878.3,0.0,-1.0,0.0,0.0]
[1779154603307,51.45,76878.3,0.0,-1.0,0.0,0.0]
[1779154603408,51.45,76878.46,0.0,-1.0,0.0,0.0]
[1779154606613,51.45,76878.03,0.0,-1.0,0.0,0.0]
[1779154606325,51.45,76877.43,0.0,-1.0,0.0,0.0]
[1779154606807,51.45,76877.43,0.0,-1.0,0.0,0.0]
[1779154607332,51.45,76871.38,0.0,-1.0,0.0,0.0]
[1779154608339,51.45,76868.91,0.0,-1.0,0.0,0.0]
[1779154609349,51.45,76869.76,0.0,-1.0,0.0,0.0]
[1779154612726,51.45,76869.73,0.0,-1.0,0.0,0.0]
[1779154613388,51.45,76860.07,0.0,-1.0,0.0,0.0]
[1779154614092,51.45,76860.07,0.0,-1.0,0.0,0.0]
[1779154614395,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779154615402,51.45,76852.25,0.0,-1.0,0.0,0.0]
[1779154616553,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779154617416,51.45,76843.88,0.0,-1.0,0.0,0.0]
[1779154618309,51.45,76843.88,0.0,-1.0,0.0,0.0]
[1779154618423,51.45,76840.97,0.0,-1.0,0.0,0.0]
[1779154619430,51.45,76833.62,0.0,-1.0,0.0,0.0]
[1779154620437,51.45,76828.86,0.0,-1.0,0.0,0.0]
[1779154622452,51.45,76829.98,0.0,-1.0,0.0,0.0]
[1779154624466,51.45,76828.87,0.0,-1.0,0.0,0.0]
[1779154627487,51.45,76817.22,0.0,-1.0,0.0,0.0]
[1779154628494,51.45,76813.27,0.0,-1.0,0.0,0.0]
[1779154629501,51.45,76811.22,0.0,-1.0,0.0,0.0]
[1779154630508,51.45,76808.04,0.0,-1.0,0.0,0.0]
[1779154630858,51.45,76808.04,0.0,-1.0,0.0,0.0]
[1779154630992,51.45,76808.04,0.0,-1.0,0.0,0.0]
[1779154631515,51.45,76805.74,0.0,-1.0,0.0,0.0]
[1779154632522,51.45,76811.0,0.0,-1.0,0.0,0.0]
[1779154634536,51.45,76814.24,0.0,-1.0,0.0,0.0]
[1779154635543,51.45,76817.67,0.0,-1.0,0.0,0.0]
[1779154636550,51.45,76820.65,0.0,-1.0,0.0,0.0]
[1779154641585,51.45,76820.24,0.0,-1.0,0.0,0.0]
[1779154642592,51.45,76819.08,0.0,-1.0,0.0,0.0]
[1779154643599,51.45,76820.94,0.0,-1.0,0.0,0.0]
[1779154645203,51.45,76820.63,0.0,-1.0,0.0,0.0]
[1779154645307,51.45,76820.63,0.0,-1.0,0.0,0.0]
[1779154645613,51.45,76820.91,0.0,-1.0,0.0,0.0]
[1779154650648,51.45,76820.69,0.0,-1.0,0.0,0.0]
[1779154651655,51.45,76821.62,0.0,-1.0,0.0,0.0]
[1779154655683,51.45,76819.54,0.0,-1.0,0.0,0.0]
[1779154659711,51.45,76817.93,0.0,-1.0,0.0,0.0]
[1779154660718,51.45,76819.14,0.0,-1.0,0.0,0.0]
[1779154661725,51.45,76809.1,0.0,-1.0,0.0,0.0]
[1779154662732,51.45,76799.03,0.0,-1.0,0.0,0.0]
[1779154663739,51.45,76797.84,0.0,-1.0,0.0,0.0]
[1779154668774,51.45,76798.37,0.0,-1.0,0.0,0.0]
[1779154670248,51.45,76799.66,0.0,-1.0,0.0,0.0]
[1779154670789,51.45,76800.93,0.0,-1.0,0.0,0.0]
[1779154671795,51.45,76805.82,0.0,-1.0,0.0,0.0]
[1779154675188,51.45,76806.39,0.0,-1.0,0.0,0.0]
[1779154675308,51.45,76806.39,0.0,-1.0,0.0,0.0]
[1779154675409,51.45,76805.59,0.0,-1.0,0.0,0.0]
[1779154680859,51.45,76802.62,0.0,-1.0,0.0,0.0]
[1779154685894,51.45,76804.16,0.0,-1.0,0.0,0.0]
[1779154687908,51.45,76802.65,0.0,-1.0,0.0,0.0]
[1779154688915,51.45,76800.74,0.0,-1.0,0.0,0.0]
[1779154693950,51.45,76801.25,0.0,-1.0,0.0,0.0]
[1779154696971,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779154697978,51.45,76804.61,0.0,-1.0,0.0,0.0]
[1779154698985,51.45,76802.95,0.0,-1.0,0.0,0.0]
[1779154699993,51.45,76801.89,0.0,-1.0,0.0,0.0]
[1779154700999,51.45,76799.89,0.0,-1.0,0.0,0.0]
[1779154702006,51.45,76801.46,0.0,-1.0,0.0,0.0]
[1779154707042,51.45,76801.46,0.0,-1.0,0.0,0.0]
[1779154708049,51.45,76803.63,0.0,-1.0,0.0,0.0]
[1779154709056,51.45,76805.21,0.0,-1.0,0.0,0.0]
[1779154711070,51.45,76806.41,0.0,-1.0,0.0,0.0]
[1779154712077,51.45,76809.84,0.0,-1.0,0.0,0.0]
[1779154717589,51.45,76809.64,0.0,-1.0,0.0,0.0]
[1779154717670,51.45,76808.03,0.0,-1.0,0.0,0.0]
[1779154718130,51.45,76778.2,0.0,-1.0,0.0,0.0]
[1779154719137,51.45,76778.42,0.0,-1.0,0.0,0.0]
[1779154720144,51.45,76785.32,0.0,-1.0,0.0,0.0]
[1779154721033,51.45,76785.32,0.0,-1.0,0.0,0.0]
[1779154722158,51.45,76788.08,0.0,-1.0,0.0,0.0]
[1779154724172,51.45,76790.32,0.0,-1.0,0.0,0.0]
[1779154725179,51.45,76791.76,0.0,-1.0,0.0,0.0]
[1779154726406,51.45,76791.76,0.0,-1.0,0.0,0.0]
[1779154726560,51.45,76791.76,0.0,-1.0,0.0,0.0]
[1779154726662,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779154727193,51.45,76796.01,0.0,-1.0,0.0,0.0]
[1779154732232,51.45,76795.92,0.0,-1.0,0.0,0.0]
[1779154736260,51.45,76797.2,0.0,-1.0,0.0,0.0]
[1779154739281,51.45,76776.23,0.0,-1.0,0.0,0.0]
[1779154740288,51.45,76757.9,0.0,-1.0,0.0,0.0]
[1779154741295,51.45,76764.47,0.0,-1.0,0.0,0.0]
[1779154742302,51.45,76767.54,0.0,-1.0,0.0,0.0]
[1779154744316,51.45,76768.0,0.0,-1.0,0.0,0.0]
[1779154748344,51.45,76770.73,0.0,-1.0,0.0,0.0]
[1779154749351,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779154751671,51.45,76772.33,0.0,-1.0,0.0,0.0]
[1779154751771,51.45,76772.19,0.0,-1.0,0.0,0.0]
[1779154751807,51.45,76772.19,0.0,-1.0,0.0,0.0]
[1779154754388,51.45,76773.88,0.0,-1.0,0.0,0.0]
[1779154755395,51.45,76777.91,0.0,-1.0,0.0,0.0]
[1779154756402,51.45,76781.58,0.0,-1.0,0.0,0.0]
[1779154761437,51.45,76781.48,0.0,-1.0,0.0,0.0]
[1779154763451,51.45,76783.03,0.0,-1.0,0.0,0.0]
[1779154767479,51.45,76784.41,0.0,-1.0,0.0,0.0]
[1779154768486,51.45,76786.9,0.0,-1.0,0.0,0.0]
[1779154771507,51.45,76786.13,0.0,-1.0,0.0,0.0]
[1779154772515,51.45,76784.75,0.0,-1.0,0.0,0.0]
[1779154777553,51.45,76784.93,0.0,-1.0,0.0,0.0]
[1779154780582,51.45,76775.63,0.0,-1.0,0.0,0.0]
[1779154781586,51.45,76759.16,0.0,-1.0,0.0,0.0]
[1779154782593,51.45,76756.16,0.0,-1.0,0.0,0.0]
[1779154785614,51.45,76753.82,0.0,-1.0,0.0,0.0]
[1779154788498,51.45,76754.72,0.0,-1.0,0.0,0.0]
[1779154788635,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779154790649,51.45,76747.32,0.0,-1.0,0.0,0.0]
[1779154791656,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779154792663,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779154793675,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779154795684,51.45,76745.9,0.0,-1.0,0.0,0.0]
[1779154798705,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779154799712,51.45,76741.16,0.0,-1.0,0.0,0.0]
[1779154803740,51.45,76740.12,0.0,-1.0,0.0,0.0]
[1779154804747,51.45,76741.83,0.0,-1.0,0.0,0.0]
[1779154807768,51.45,76740.38,0.0,-1.0,0.0,0.0]
[1779154809782,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779154810789,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779154811796,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779154812803,51.45,76717.86,0.0,-1.0,0.0,0.0]
[1779154813810,51.45,76719.42,0.0,-1.0,0.0,0.0]
[1779154814817,51.45,76717.9,0.0,-1.0,0.0,0.0]
[1779154819852,51.45,76720.61,0.0,-1.0,0.0,0.0]
[1779154821866,51.45,76718.17,0.0,-1.0,0.0,0.0]
[1779154826901,51.45,76720.43,0.0,-1.0,0.0,0.0]
[1779154827908,51.45,76721.66,0.0,-1.0,0.0,0.0]
[1779154828915,51.45,76720.16,0.0,-1.0,0.0,0.0]
[1779154830929,51.45,76721.74,0.0,-1.0,0.0,0.0]
[1779154831936,51.45,76721.63,0.0,-1.0,0.0,0.0]
[1779154836971,51.45,76720.83,0.0,-1.0,0.0,0.0]
[1779154837978,51.45,76719.04,0.0,-1.0,0.0,0.0]
[1779154838985,51.45,76720.42,0.0,-1.0,0.0,0.0]
[1779154844020,51.45,76719.15,0.0,-1.0,0.0,0.0]
[1779154847044,51.45,76718.12,0.0,-1.0,0.0,0.0]
[1779154850065,51.45,76715.72,0.0,-1.0,0.0,0.0]
[1779154853085,51.45,76713.3,0.0,-1.0,0.0,0.0]
[1779154858120,51.45,76712.94,0.0,-1.0,0.0,0.0]
[1779154859127,51.45,76717.79,0.0,-1.0,0.0,0.0]
[1779154860134,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154865169,51.45,76727.47,0.0,-1.0,0.0,0.0]
[1779154868190,51.45,76726.06,0.0,-1.0,0.0,0.0]
[1779154871211,51.45,76723.24,0.0,-1.0,0.0,0.0]
[1779154874232,51.45,76721.95,0.0,-1.0,0.0,0.0]
[1779154876246,51.45,76720.33,0.0,-1.0,0.0,0.0]
[1779154881281,51.45,76721.23,0.0,-1.0,0.0,0.0]
[1779154887323,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779154888330,51.45,76727.82,0.0,-1.0,0.0,0.0]
[1779154891351,51.45,76727.03,0.0,-1.0,0.0,0.0]
[1779154896387,51.45,76722.08,0.0,-1.0,0.0,0.0]
[1779154897394,51.45,76716.88,0.0,-1.0,0.0,0.0]
[1779154898401,51.45,76715.5,0.0,-1.0,0.0,0.0]
[1779154903436,51.45,76715.36,0.0,-1.0,0.0,0.0]
[1779154905450,51.45,76718.56,0.0,-1.0,0.0,0.0]
[1779154908471,51.45,76721.35,0.0,-1.0,0.0,0.0]
[1779154909478,51.45,76724.9,0.0,-1.0,0.0,0.0]
[1779154910485,51.45,76727.17,0.0,-1.0,0.0,0.0]
[1779154911492,51.45,76724.16,0.0,-1.0,0.0,0.0]
[1779154914513,51.45,76731.17,0.0,-1.0,0.0,0.0]
[1779154917534,51.45,76731.94,0.0,-1.0,0.0,0.0]
[1779154922570,51.45,76734.52,0.0,-1.0,0.0,0.0]
[1779154923577,51.45,76733.31,0.0,-1.0,0.0,0.0]
[1779154926598,51.45,76736.66,0.0,-1.0,0.0,0.0]
[1779154927605,51.45,76739.4,0.0,-1.0,0.0,0.0]
[1779154929619,51.45,76741.03,0.0,-1.0,0.0,0.0]
[1779154934654,51.45,76741.58,0.0,-1.0,0.0,0.0]
[1779154935661,51.45,76739.85,0.0,-1.0,0.0,0.0]
[1779154936668,51.45,76737.34,0.0,-1.0,0.0,0.0]
[1779154937675,51.45,76741.03,0.0,-1.0,0.0,0.0]
[1779154940697,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779154942711,51.45,76743.03,0.0,-1.0,0.0,0.0]
[1779154943718,51.45,76741.93,0.0,-1.0,0.0,0.0]
[1779154948753,51.45,76741.5,0.0,-1.0,0.0,0.0]
[1779154950767,51.45,76743.69,0.0,-1.0,0.0,0.0]
[1779154951774,51.45,76749.24,0.0,-1.0,0.0,0.0]
[1779154952781,51.45,76753.91,0.0,-1.0,0.0,0.0]
[1779154953788,51.45,76749.71,0.0,-1.0,0.0,0.0]
[1779154954796,51.45,76744.62,0.0,-1.0,0.0,0.0]
[1779154955803,51.45,76743.27,0.0,-1.0,0.0,0.0]
[1779154960838,51.45,76742.82,0.0,-1.0,0.0,0.0]
[1779154965873,51.45,76742.48,0.0,-1.0,0.0,0.0]
[1779154966880,51.45,76743.85,0.0,-1.0,0.0,0.0]
[1779154968894,51.45,76763.7,0.0,-1.0,0.0,0.0]
[1779154969901,51.45,76769.19,0.0,-1.0,0.0,0.0]
[1779154970908,51.45,76767.95,0.0,-1.0,0.0,0.0]
[1779154974940,51.45,76774.24,0.0,-1.0,0.0,0.0]
[1779154975948,51.45,76780.07,0.0,-1.0,0.0,0.0]
[1779154977961,51.45,76781.2,0.0,-1.0,0.0,0.0]
[1779154978968,51.45,76778.59,0.0,-1.0,0.0,0.0]
[1779154979975,51.45,76776.24,0.0,-1.0,0.0,0.0]
[1779154982996,51.45,76779.99,0.0,-1.0,0.0,0.0]
[1779154987024,51.45,76783.65,0.0,-1.0,0.0,0.0]
[1779154991053,51.45,76786.49,0.0,-1.0,0.0,0.0]
[1779154995080,51.45,76783.83,0.0,-1.0,0.0,0.0]
[1779154997094,51.45,76782.67,0.0,-1.0,0.0,0.0]
[1779154999108,51.45,76780.48,0.0,-1.0,0.0,0.0]
[1779155000115,51.45,76782.36,0.0,-1.0,0.0,0.0]
[1779155001409,51.45,76782.36,0.0,-1.0,0.0,0.0]
[1779155001560,51.45,76782.36,0.0,-1.0,0.0,0.0]
[1779155001650,51.45,76785.54,0.0,-1.0,0.0,0.0]
[1779155002129,51.45,76786.84,0.0,-1.0,0.0,0.0]
[1779155006157,51.45,76787.97,0.0,-1.0,0.0,0.0]
[1779155008171,51.45,76789.04,0.0,-1.0,0.0,0.0]
[1779155011192,51.45,76790.52,0.0,-1.0,0.0,0.0]
[1779155012199,51.45,76792.95,0.0,-1.0,0.0,0.0]
[1779155013206,51.45,76795.09,0.0,-1.0,0.0,0.0]
[1779155014213,51.45,76798.11,0.0,-1.0,0.0,0.0]
[1779155016227,51.45,76801.09,0.0,-1.0,0.0,0.0]
[1779155017236,51.45,76805.25,0.0,-1.0,0.0,0.0]
[1779155018243,51.45,76803.95,0.0,-1.0,0.0,0.0]
[1779155023277,51.45,76804.09,0.0,-1.0,0.0,0.0]
[1779155024284,51.45,76805.7,0.0,-1.0,0.0,0.0]
[1779155025291,51.45,76810.89,0.0,-1.0,0.0,0.0]
[1779155026298,51.45,76814.32,0.0,-1.0,0.0,0.0]
[1779155027305,51.45,76818.03,0.0,-1.0,0.0,0.0]
[1779155032340,51.45,76817.9,0.0,-1.0,0.0,0.0]
[1779155033347,51.45,76821.1,0.0,-1.0,0.0,0.0]
[1779155034354,51.45,76822.72,0.0,-1.0,0.0,0.0]
[1779155035361,51.45,76825.43,0.0,-1.0,0.0,0.0]
[1779155037375,51.45,76824.04,0.0,-1.0,0.0,0.0]
[1779155040396,51.45,76826.27,0.0,-1.0,0.0,0.0]
[1779155041403,51.45,76827.94,0.0,-1.0,0.0,0.0]
[1779155043417,51.45,76829.59,0.0,-1.0,0.0,0.0]
[1779155045432,51.45,76830.98,0.0,-1.0,0.0,0.0]
[1779155046719,51.45,76830.98,0.0,-1.0,0.0,0.0]
[1779155046810,51.45,76830.98,0.0,-1.0,0.0,0.0]
[1779155046812,51.45,76832.09,0.0,-1.0,0.0,0.0]
[1779155050466,51.45,76831.02,0.0,-1.0,0.0,0.0]
[1779155051473,51.45,76828.81,0.0,-1.0,0.0,0.0]
[1779155053487,51.45,76827.36,0.0,-1.0,0.0,0.0]
[1779155054494,51.45,76826.01,0.0,-1.0,0.0,0.0]
[1779155058522,51.45,76828.77,0.0,-1.0,0.0,0.0]
[1779155061543,51.45,76827.58,0.0,-1.0,0.0,0.0]
[1779155066578,51.45,76827.17,0.0,-1.0,0.0,0.0]
[1779155075641,51.45,76825.26,0.0,-1.0,0.0,0.0]
[1779155076648,51.45,76821.56,0.0,-1.0,0.0,0.0]
[1779155080677,51.45,76818.96,0.0,-1.0,0.0,0.0]
[1779155081684,51.45,76814.4,0.0,-1.0,0.0,0.0]
[1779155082691,51.45,76808.93,0.0,-1.0,0.0,0.0]
[1779155084705,51.45,76814.47,0.0,-1.0,0.0,0.0]
[1779155085712,51.45,76816.07,0.0,-1.0,0.0,0.0]
[1779155088733,51.45,76814.13,0.0,-1.0,0.0,0.0]
[1779155089740,51.45,76813.01,0.0,-1.0,0.0,0.0]
[1779155095782,51.45,76809.16,0.0,-1.0,0.0,0.0]
[1779155096789,51.45,76806.36,0.0,-1.0,0.0,0.0]
[1779155099810,51.45,76807.53,0.0,-1.0,0.0,0.0]
[1779155101824,51.45,76810.69,0.0,-1.0,0.0,0.0]
[1779155102831,51.45,76812.2,0.0,-1.0,0.0,0.0]
[1779155106859,51.45,76814.08,0.0,-1.0,0.0,0.0]
[1779155111894,51.45,76814.17,0.0,-1.0,0.0,0.0]
[1779155112901,51.45,76812.69,0.0,-1.0,0.0,0.0]
[1779155117936,51.45,76813.11,0.0,-1.0,0.0,0.0]
[1779155119950,51.45,76814.1,0.0,-1.0,0.0,0.0]
[1779155120957,51.45,76812.75,0.0,-1.0,0.0,0.0]
[1779155121964,51.45,76808.73,0.0,-1.0,0.0,0.0]
[1779155122971,51.45,76802.55,0.0,-1.0,0.0,0.0]
[1779155123978,51.45,76796.11,0.0,-1.0,0.0,0.0]
[1779155124985,51.45,76790.73,0.0,-1.0,0.0,0.0]
[1779155125992,51.45,76788.86,0.0,-1.0,0.0,0.0]
[1779155126218,51.45,76788.86,0.0,-1.0,0.0,0.0]
[1779155126308,51.45,76788.86,0.0,-1.0,0.0,0.0]
[1779155126999,51.45,76788.59,0.0,-1.0,0.0,0.0]
[1779155128009,51.45,76785.74,0.0,-1.0,0.0,0.0]
[1779155129013,51.45,76784.62,0.0,-1.0,0.0,0.0]
[1779155130020,51.45,76783.12,0.0,-1.0,0.0,0.0]
[1779155131027,51.45,76782.78,0.0,-1.0,0.0,0.0]
[1779155136062,51.45,76780.99,0.0,-1.0,0.0,0.0]
[1779155141097,51.45,76782.84,0.0,-1.0,0.0,0.0]
[1779155143111,51.45,76787.6,0.0,-1.0,0.0,0.0]
[1779155144118,51.45,76794.35,0.0,-1.0,0.0,0.0]
[1779155145125,51.45,76800.11,0.0,-1.0,0.0,0.0]
[1779155148146,51.45,76797.21,0.0,-1.0,0.0,0.0]
[1779155149157,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779155151167,51.45,76790.38,0.0,-1.0,0.0,0.0]
[1779155153181,51.45,76789.26,0.0,-1.0,0.0,0.0]
[1779155158216,51.45,76791.7,0.0,-1.0,0.0,0.0]
[1779155159223,51.45,76793.62,0.0,-1.0,0.0,0.0]
[1779155164258,51.45,76792.54,0.0,-1.0,0.0,0.0]
[1779155165266,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779155166273,51.45,76777.1,0.0,-1.0,0.0,0.0]
[1779155167280,51.45,76775.58,0.0,-1.0,0.0,0.0]
[1779155171308,51.45,76778.71,0.0,-1.0,0.0,0.0]
[1779155172315,51.45,76780.2,0.0,-1.0,0.0,0.0]
[1779155177352,51.45,76778.18,0.0,-1.0,0.0,0.0]
[1779155178359,51.45,76774.65,0.0,-1.0,0.0,0.0]
[1779155180373,51.45,76778.59,0.0,-1.0,0.0,0.0]
[1779155183394,51.45,76777.33,0.0,-1.0,0.0,0.0]
[1779155188429,51.45,76777.78,0.0,-1.0,0.0,0.0]
[1779155190443,51.45,76780.56,0.0,-1.0,0.0,0.0]
[1779155191450,51.45,76781.77,0.0,-1.0,0.0,0.0]
[1779155192457,51.45,76783.96,0.0,-1.0,0.0,0.0]
[1779155193464,51.45,76787.97,0.0,-1.0,0.0,0.0]
[1779155194471,51.45,76789.48,0.0,-1.0,0.0,0.0]
[1779155196485,51.45,76792.6,0.0,-1.0,0.0,0.0]
[1779155198499,51.45,76793.69,0.0,-1.0,0.0,0.0]
[1779155203539,51.45,76793.32,0.0,-1.0,0.0,0.0]
[1779155206916,51.45,76793.35,0.0,-1.0,0.0,0.0]
[1779155207059,51.45,76793.35,0.0,-1.0,0.0,0.0]
[1779155207147,51.45,76793.32,0.0,-1.0,0.0,0.0]
[1779155208574,51.45,76792.22,0.0,-1.0,0.0,0.0]
[1779155213609,51.45,76791.62,0.0,-1.0,0.0,0.0]
[1779155217637,51.45,76788.14,0.0,-1.0,0.0,0.0]
[1779155218646,51.45,76780.46,0.0,-1.0,0.0,0.0]
[1779155219651,51.45,76777.27,0.0,-1.0,0.0,0.0]
[1779155220658,51.45,76771.03,0.0,-1.0,0.0,0.0]
[1779155221665,51.45,76764.17,0.0,-1.0,0.0,0.0]
[1779155223679,51.45,76762.6,0.0,-1.0,0.0,0.0]
[1779155224686,51.45,76760.41,0.0,-1.0,0.0,0.0]
[1779155225693,51.45,76759.18,0.0,-1.0,0.0,0.0]
[1779155226700,51.45,76758.0,0.0,-1.0,0.0,0.0]
[1779155227707,51.45,76761.0,0.0,-1.0,0.0,0.0]
[1779155228715,51.45,76765.55,0.0,-1.0,0.0,0.0]
[1779155230728,51.45,76766.13,0.0,-1.0,0.0,0.0]
[1779155236175,51.45,76766.4,0.0,-1.0,0.0,0.0]
[1779155240798,51.45,76765.08,0.0,-1.0,0.0,0.0]
[1779155242814,51.45,76762.93,0.0,-1.0,0.0,0.0]
[1779155243821,51.45,76757.15,0.0,-1.0,0.0,0.0]
[1779155244828,51.45,76755.68,0.0,-1.0,0.0,0.0]
[1779155246842,51.45,76755.1,0.0,-1.0,0.0,0.0]
[1779155249863,51.45,76753.94,0.0,-1.0,0.0,0.0]
[1779155251877,51.45,76754.8,0.0,-1.0,0.0,0.0]
[1779155252884,51.45,76750.28,0.0,-1.0,0.0,0.0]
[1779155254898,51.45,76741.25,0.0,-1.0,0.0,0.0]
[1779155255905,51.45,76740.06,0.0,-1.0,0.0,0.0]
[1779155256912,51.45,76738.97,0.0,-1.0,0.0,0.0]
[1779155260940,51.45,76739.94,0.0,-1.0,0.0,0.0]
[1779155264971,51.45,76735.13,0.0,-1.0,0.0,0.0]
[1779155265977,51.45,76725.96,0.0,-1.0,0.0,0.0]
[1779155266984,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779155268998,51.45,76725.09,0.0,-1.0,0.0,0.0]
[1779155270007,51.45,76726.99,0.0,-1.0,0.0,0.0]
[1779155273109,51.45,76727.02,0.0,-1.0,0.0,0.0]
[1779155273129,51.45,76729.53,0.0,-1.0,0.0,0.0]
[1779155274033,51.45,76732.46,0.0,-1.0,0.0,0.0]
[1779155276047,51.45,76731.21,0.0,-1.0,0.0,0.0]
[1779155277054,51.45,76732.5,0.0,-1.0,0.0,0.0]
[1779155279068,51.45,76730.35,0.0,-1.0,0.0,0.0]
[1779155281082,51.45,76726.12,0.0,-1.0,0.0,0.0]
[1779155282089,51.45,76723.71,0.0,-1.0,0.0,0.0]
[1779155284103,51.45,76722.65,0.0,-1.0,0.0,0.0]
[1779155286117,51.45,76715.07,0.0,-1.0,0.0,0.0]
[1779155287124,51.45,76706.95,0.0,-1.0,0.0,0.0]
[1779155288131,51.45,76706.5,0.0,-1.0,0.0,0.0]
[1779155289138,51.45,76707.62,0.0,-1.0,0.0,0.0]
[1779155290145,51.45,76709.53,0.0,-1.0,0.0,0.0]
[1779155295180,51.45,76704.63,0.0,-1.0,0.0,0.0]
[1779155297194,51.45,76701.07,0.0,-1.0,0.0,0.0]
[1779155299208,51.45,76695.55,0.0,-1.0,0.0,0.0]
[1779155300215,51.45,76693.84,0.0,-1.0,0.0,0.0]
[1779155301222,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779155302229,51.45,76703.64,0.0,-1.0,0.0,0.0]
[1779155303236,51.45,76705.87,0.0,-1.0,0.0,0.0]
[1779155304243,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779155305242,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779155305309,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779155305252,51.45,76711.88,0.0,-1.0,0.0,0.0]
[1779155306258,51.45,76713.7,0.0,-1.0,0.0,0.0]
[1779155308272,51.45,76715.22,0.0,-1.0,0.0,0.0]
[1779155312301,51.45,76716.2,0.0,-1.0,0.0,0.0]
[1779155315322,51.45,76714.72,0.0,-1.0,0.0,0.0]
[1779155318343,51.45,76715.76,0.0,-1.0,0.0,0.0]
[1779155321364,51.45,76717.14,0.0,-1.0,0.0,0.0]
[1779155327416,51.45,76714.8,0.0,-1.0,0.0,0.0]
[1779155329430,51.45,76712.02,0.0,-1.0,0.0,0.0]
[1779155335133,51.45,76712.76,0.0,-1.0,0.0,0.0]
[1779155335310,51.45,76712.76,0.0,-1.0,0.0,0.0]
[1779155335361,51.45,76713.01,0.0,-1.0,0.0,0.0]
[1779155340507,51.45,76712.9,0.0,-1.0,0.0,0.0]
[1779155341516,51.45,76715.03,0.0,-1.0,0.0,0.0]
[1779155342521,51.45,76716.75,0.0,-1.0,0.0,0.0]
[1779155343528,51.45,76712.19,0.0,-1.0,0.0,0.0]
[1779155347556,51.45,76711.08,0.0,-1.0,0.0,0.0]
[1779155352592,51.45,76710.66,0.0,-1.0,0.0,0.0]
[1779155354605,51.45,76701.94,0.0,-1.0,0.0,0.0]
[1779155355612,51.45,76696.62,0.0,-1.0,0.0,0.0]
[1779155357059,51.45,76696.62,0.0,-1.0,0.0,0.0]
[1779155357168,51.45,76696.62,0.0,-1.0,0.0,0.0]
[1779155362826,51.45,76696.81,0.0,-1.0,0.0,0.0]
[1779155363059,51.45,76696.81,0.0,-1.0,0.0,0.0]
[1779155363158,51.45,76696.95,0.0,-1.0,0.0,0.0]
[1779155364676,51.45,76695.67,0.0,-1.0,0.0,0.0]
[1779155368750,51.45,76695.76,0.0,-1.0,0.0,0.0]
[1779155368809,51.45,76695.76,0.0,-1.0,0.0,0.0]
[1779155368851,51.45,76689.25,0.0,-1.0,0.0,0.0]
[1779155369711,51.45,76686.97,0.0,-1.0,0.0,0.0]
[1779155370718,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779155371725,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155372732,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779155373739,51.45,76680.73,0.0,-1.0,0.0,0.0]
[1779155374578,51.45,76680.73,0.0,-1.0,0.0,0.0]
[1779155374810,51.45,76680.73,0.0,-1.0,0.0,0.0]
[1779155374911,51.45,76679.78,0.0,-1.0,0.0,0.0]
[1779155376760,51.45,76678.77,0.0,-1.0,0.0,0.0]
[1779155377767,51.45,76673.33,0.0,-1.0,0.0,0.0]
[1779155378774,51.45,76671.65,0.0,-1.0,0.0,0.0]
[1779155379781,51.45,76666.2,0.0,-1.0,0.0,0.0]
[1779155380788,51.45,76660.56,0.0,-1.0,0.0,0.0]
[1779155381795,51.45,76659.53,0.0,-1.0,0.0,0.0]
[1779155383058,51.45,76659.53,0.0,-1.0,0.0,0.0]
[1779155383171,51.45,76659.53,0.0,-1.0,0.0,0.0]
[1779155389719,51.45,76658.6,0.0,-1.0,0.0,0.0]
[1779155389808,51.45,76658.6,0.0,-1.0,0.0,0.0]
[1779155389867,51.45,76658.07,0.0,-1.0,0.0,0.0]
[1779155393895,51.45,76659.57,0.0,-1.0,0.0,0.0]
[1779155395909,51.45,76662.6,0.0,-1.0,0.0,0.0]
[1779155397244,51.45,76665.45,0.0,-1.0,0.0,0.0]
[1779155397923,51.45,76666.84,0.0,-1.0,0.0,0.0]
[1779155398930,51.45,76668.67,0.0,-1.0,0.0,0.0]
[1779155399937,51.45,76672.79,0.0,-1.0,0.0,0.0]
[1779155400455,51.45,76672.79,0.0,-1.0,0.0,0.0]
[1779155400561,51.45,76672.79,0.0,-1.0,0.0,0.0]
[1779155400944,51.45,76676.07,0.0,-1.0,0.0,0.0]
[1779155401951,51.45,76683.2,0.0,-1.0,0.0,0.0]
[1779155402958,51.45,76688.27,0.0,-1.0,0.0,0.0]
[1779155403965,51.45,76700.69,0.0,-1.0,0.0,0.0]
[1779155404972,51.45,76709.45,0.0,-1.0,0.0,0.0]
[1779155405979,51.45,76710.97,0.0,-1.0,0.0,0.0]
[1779155406986,51.45,76710.4,0.0,-1.0,0.0,0.0]
[1779155411017,51.45,76708.3,0.0,-1.0,0.0,0.0]
[1779155412024,51.45,76703.11,0.0,-1.0,0.0,0.0]
[1779155413031,51.45,76701.49,0.0,-1.0,0.0,0.0]
[1779155416152,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779155421136,51.45,76701.01,0.0,-1.0,0.0,0.0]
[1779155421310,51.45,76701.01,0.0,-1.0,0.0,0.0]
[1779155421312,51.45,76703.17,0.0,-1.0,0.0,0.0]
[1779155426124,51.45,76704.29,0.0,-1.0,0.0,0.0]
[1779155427131,51.45,76703.09,0.0,-1.0,0.0,0.0]
[1779155429426,51.45,76702.42,0.0,-1.0,0.0,0.0]
[1779155429145,51.45,76700.32,0.0,-1.0,0.0,0.0]
[1779155431070,51.45,76700.3,0.0,-1.0,0.0,0.0]
[1779155431159,51.45,76700.52,0.0,-1.0,0.0,0.0]
[1779155432166,51.45,76702.03,0.0,-1.0,0.0,0.0]
[1779155433173,51.45,76703.42,0.0,-1.0,0.0,0.0]
[1779155434180,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155434971,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155435031,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155435061,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155435187,51.45,76705.1,0.0,-1.0,0.0,0.0]
[1779155435862,51.45,76705.1,0.0,-1.0,0.0,0.0]
[1779155435970,51.45,76705.1,0.0,-1.0,0.0,0.0]
[1779155436063,51.45,76705.1,0.0,-1.0,0.0,0.0]
[1779155436194,51.45,76704.06,0.0,-1.0,0.0,0.0]
[1779155437201,51.45,76705.78,0.0,-1.0,0.0,0.0]
[1779155438208,51.45,76707.14,0.0,-1.0,0.0,0.0]
[1779155441246,51.45,76707.49,0.0,-1.0,0.0,0.0]
[1779155441314,51.45,76707.49,0.0,-1.0,0.0,0.0]
[1779155441415,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155441511,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155441558,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155441580,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155441814,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155443243,51.45,76710.56,0.0,-1.0,0.0,0.0]
[1779155446265,51.45,76717.01,0.0,-1.0,0.0,0.0]
[1779155447272,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155447928,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448062,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448131,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448244,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448313,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448345,51.45,76725.39,0.0,-1.0,0.0,0.0]
[1779155449286,51.45,76726.94,0.0,-1.0,0.0,0.0]
[1779155454321,51.45,76725.45,0.0,-1.0,0.0,0.0]
[1779155456335,51.45,76726.48,0.0,-1.0,0.0,0.0]
[1779155457342,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779155459049,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459058,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459156,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459208,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459313,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459356,51.45,76729.04,0.0,-1.0,0.0,0.0]
[1779155464392,51.45,76729.64,0.0,-1.0,0.0,0.0]
[1779155466479,51.45,76729.66,0.0,-1.0,0.0,0.0]
[1779155466559,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155466584,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155466597,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155466811,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155467413,51.45,76729.09,0.0,-1.0,0.0,0.0]
[1779155469427,51.45,76726.34,0.0,-1.0,0.0,0.0]
[1779155470434,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779155470754,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779155470809,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779155471441,51.45,76723.94,0.0,-1.0,0.0,0.0]
[1779155474857,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779155474966,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779155475061,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779155478937,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155478997,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479061,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479103,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479311,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479497,51.45,76722.17,0.0,-1.0,0.0,0.0]
[1779155483525,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484190,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484308,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484363,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484432,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484532,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779155484563,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779155485540,51.45,76714.67,0.0,-1.0,0.0,0.0]
[1779155486982,51.45,76714.67,0.0,-1.0,0.0,0.0]
[1779155487063,51.45,76714.67,0.0,-1.0,0.0,0.0]
[1779155487265,51.45,76709.93,0.0,-1.0,0.0,0.0]
[1779155487553,51.45,76708.44,0.0,-1.0,0.0,0.0]
[1779155490954,51.45,76707.9,0.0,-1.0,0.0,0.0]
[1779155490967,51.45,76707.9,0.0,-1.0,0.0,0.0]
[1779155491061,51.45,76707.9,0.0,-1.0,0.0,0.0]
[1779155491111,51.45,76708.34,0.0,-1.0,0.0,0.0]
[1779155493718,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779155493807,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779155493819,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155494975,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155495064,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155495085,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155495308,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155496616,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155497861,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155497976,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155498059,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155498077,51.45,76692.45,0.0,-1.0,0.0,0.0]
[1779155498630,51.45,76689.64,0.0,-1.0,0.0,0.0]
[1779155503665,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155504901,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505061,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505249,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505281,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505308,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505383,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779155508700,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779155512416,51.45,76689.85,0.0,-1.0,0.0,0.0]
[1779155512517,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155512757,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155512793,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155512813,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155512894,51.45,76689.85,0.0,-1.0,0.0,0.0]
[1779155515749,51.45,76688.78,0.0,-1.0,0.0,0.0]
[1779155518777,51.45,76685.26,0.0,-1.0,0.0,0.0]
[1779155520056,51.45,76685.26,0.0,-1.0,0.0,0.0]
[1779155520240,51.45,76685.26,0.0,-1.0,0.0,0.0]
[1779155520287,51.45,76685.26,0.0,-1.0,0.0,0.0]
[1779155520309,51.45,76685.26,0.0,-1.0,0.0,0.0]
[1779155520336,51.45,76685.26,0.0,-1.0,0.0,0.0]
[1779155520568,51.45,76685.26,0.0,-1.0,0.0,0.0]
[1779155520437,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155520595,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155520790,51.45,76671.88,0.0,-1.0,0.0,0.0]
[1779155521797,51.45,76674.49,0.0,-1.0,0.0,0.0]
[1779155523062,51.45,76674.49,0.0,-1.0,0.0,0.0]
[1779155523153,51.45,76674.49,0.0,-1.0,0.0,0.0]
[1779155523254,51.45,76673.26,0.0,-1.0,0.0,0.0]
[1779155523814,51.45,76672.28,0.0,-1.0,0.0,0.0]
[1779155525825,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527059,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527176,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527469,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527559,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527500,51.45,76670.21,0.0,-1.0,0.0,0.0]
[1779155527839,51.45,76669.73,0.0,-1.0,0.0,0.0]
[1779155528846,51.45,76666.31,0.0,-1.0,0.0,0.0]
[1779155529853,51.45,76665.39,0.0,-1.0,0.0,0.0]
[1779155531069,51.45,76665.39,0.0,-1.0,0.0,0.0]
[1779155531178,51.45,76665.39,0.0,-1.0,0.0,0.0]
[1779155531867,51.45,76669.52,0.0,-1.0,0.0,0.0]
[1779155532876,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779155533881,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779155535062,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779155535120,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779155536026,51.45,76673.39,0.0,-1.0,0.0,0.0]
[1779155536060,51.45,76673.39,0.0,-1.0,0.0,0.0]
[1779155536161,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155537063,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155537160,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155537244,51.45,76682.41,0.0,-1.0,0.0,0.0]
[1779155539923,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541069,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541185,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541642,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541808,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541938,51.45,76681.7,0.0,-1.0,0.0,0.0]
[1779155543671,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779155543783,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779155543808,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779155544959,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779155545966,51.45,76683.65,0.0,-1.0,0.0,0.0]
[1779155551001,51.45,76683.73,0.0,-1.0,0.0,0.0]
[1779155553016,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554073,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554248,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554309,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554359,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554560,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554409,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779155554661,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779155556037,51.45,76697.04,0.0,-1.0,0.0,0.0]
[1779155557058,51.45,76697.04,0.0,-1.0,0.0,0.0]
[1779155557096,51.45,76697.04,0.0,-1.0,0.0,0.0]
[1779155557159,51.45,76698.6,0.0,-1.0,0.0,0.0]
[1779155558051,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155558864,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155559066,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155559163,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155559247,51.45,76694.79,0.0,-1.0,0.0,0.0]
[1779155561063,51.45,76695.42,0.0,-1.0,0.0,0.0]
[1779155561176,51.45,76695.42,0.0,-1.0,0.0,0.0]
[1779155565064,51.45,76695.92,0.0,-1.0,0.0,0.0]
[1779155565177,51.45,76695.92,0.0,-1.0,0.0,0.0]
[1779155567062,51.45,76696.04,0.0,-1.0,0.0,0.0]
[1779155567172,51.45,76696.04,0.0,-1.0,0.0,0.0]
[1779155571065,51.45,76696.35,0.0,-1.0,0.0,0.0]
[1779155571175,51.45,76696.35,0.0,-1.0,0.0,0.0]
[1779155575061,51.45,76696.18,0.0,-1.0,0.0,0.0]
[1779155575172,51.45,76696.18,0.0,-1.0,0.0,0.0]
[1779155575246,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779155575885,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779155576066,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779155576177,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155577062,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155577090,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155577184,51.45,76691.5,0.0,-1.0,0.0,0.0]
[1779155578191,51.45,76692.79,0.0,-1.0,0.0,0.0]
[1779155579062,51.45,76692.79,0.0,-1.0,0.0,0.0]
[1779155579172,51.45,76692.79,0.0,-1.0,0.0,0.0]
[1779155579273,51.45,76691.44,0.0,-1.0,0.0,0.0]
[1779155581212,51.45,76696.12,0.0,-1.0,0.0,0.0]
[1779155581701,51.45,76696.12,0.0,-1.0,0.0,0.0]
[1779155581808,51.45,76696.12,0.0,-1.0,0.0,0.0]
[1779155582219,51.45,76697.41,0.0,-1.0,0.0,0.0]
[1779155584391,51.45,76697.75,0.0,-1.0,0.0,0.0]
[1779155584417,51.45,76697.75,0.0,-1.0,0.0,0.0]
[1779155584559,51.45,76697.75,0.0,-1.0,0.0,0.0]
[1779155586252,51.45,76699.2,0.0,-1.0,0.0,0.0]
[1779155588266,51.45,76699.93,0.0,-1.0,0.0,0.0]
[1779155589273,51.45,76699.1,0.0,-1.0,0.0,0.0]
[1779155591130,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779155591238,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779155591298,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779155591308,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779155591415,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779155591504,51.45,76699.88,0.0,-1.0,0.0,0.0]
[1779155595058,51.45,76699.63,0.0,-1.0,0.0,0.0]
[1779155595172,51.45,76699.63,0.0,-1.0,0.0,0.0]
[1779155595315,51.45,76701.14,0.0,-1.0,0.0,0.0]
[1779155597064,51.45,76700.68,0.0,-1.0,0.0,0.0]
[1779155597135,51.45,76700.68,0.0,-1.0,0.0,0.0]
[1779155598361,51.45,76700.74,0.0,-1.0,0.0,0.0]
[1779155598560,51.45,76700.74,0.0,-1.0,0.0,0.0]
[1779155598575,51.45,76701.35,0.0,-1.0,0.0,0.0]
[1779155599072,51.45,76701.35,0.0,-1.0,0.0,0.0]
[1779155599171,51.45,76701.35,0.0,-1.0,0.0,0.0]
[1779155602364,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603065,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603085,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603487,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603561,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603653,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779155604378,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779155605067,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779155605169,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779155605385,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155606392,51.45,76702.79,0.0,-1.0,0.0,0.0]
[1779155607075,51.45,76702.79,0.0,-1.0,0.0,0.0]
[1779155607121,51.45,76702.79,0.0,-1.0,0.0,0.0]
[1779155607399,51.45,76701.72,0.0,-1.0,0.0,0.0]
[1779155607696,51.45,76701.72,0.0,-1.0,0.0,0.0]
[1779155607808,51.45,76701.72,0.0,-1.0,0.0,0.0]
[1779155607922,51.45,76701.72,0.0,-1.0,0.0,0.0]
[1779155608033,51.45,76701.72,0.0,-1.0,0.0,0.0]
[1779155608057,51.45,76701.72,0.0,-1.0,0.0,0.0]
[1779155608096,51.45,76701.72,0.0,-1.0,0.0,0.0]
[1779155608407,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779155609414,51.45,76696.97,0.0,-1.0,0.0,0.0]
[1779155611062,51.45,76696.96,0.0,-1.0,0.0,0.0]
[1779155611162,51.45,76696.96,0.0,-1.0,0.0,0.0]
[1779155611428,51.45,76696.89,0.0,-1.0,0.0,0.0]
[1779155613886,51.45,76696.71,0.0,-1.0,0.0,0.0]
[1779155614059,51.45,76696.71,0.0,-1.0,0.0,0.0]
[1779155614449,51.45,76696.19,0.0,-1.0,0.0,0.0]
[1779155615456,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779155616463,51.45,76690.53,0.0,-1.0,0.0,0.0]
[1779155618477,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155622506,51.45,76693.55,0.0,-1.0,0.0,0.0]
[1779155623014,51.45,76693.55,0.0,-1.0,0.0,0.0]
[1779155623062,51.45,76693.55,0.0,-1.0,0.0,0.0]
[1779155623513,51.45,76696.24,0.0,-1.0,0.0,0.0]
[1779155624520,51.45,76697.88,0.0,-1.0,0.0,0.0]
[1779155625527,51.45,76699.29,0.0,-1.0,0.0,0.0]
[1779155626534,51.45,76698.68,0.0,-1.0,0.0,0.0]
[1779155628380,51.45,76699.12,0.0,-1.0,0.0,0.0]
[1779155628557,51.45,76699.12,0.0,-1.0,0.0,0.0]
[1779155628660,51.45,76701.81,0.0,-1.0,0.0,0.0]
[1779155629555,51.45,76706.18,0.0,-1.0,0.0,0.0]
[1779155632576,51.45,76708.5,0.0,-1.0,0.0,0.0]
[1779155633583,51.45,76712.47,0.0,-1.0,0.0,0.0]
[1779155636604,51.45,76711.45,0.0,-1.0,0.0,0.0]
[1779155637611,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779155640632,51.45,76707.78,0.0,-1.0,0.0,0.0]
[1779155641639,51.45,76702.72,0.0,-1.0,0.0,0.0]
[1779155643653,51.45,76702.07,0.0,-1.0,0.0,0.0]
[1779155647682,51.45,76700.09,0.0,-1.0,0.0,0.0]
[1779155651711,51.45,76694.24,0.0,-1.0,0.0,0.0]
[1779155652718,51.45,76688.86,0.0,-1.0,0.0,0.0]
[1779155653724,51.45,76687.86,0.0,-1.0,0.0,0.0]
[1779155654731,51.45,76686.41,0.0,-1.0,0.0,0.0]
[1779155656084,51.45,76685.36,0.0,-1.0,0.0,0.0]
[1779155657073,51.45,76685.36,0.0,-1.0,0.0,0.0]
[1779155657143,51.45,76685.22,0.0,-1.0,0.0,0.0]
[1779155657752,51.45,76683.36,0.0,-1.0,0.0,0.0]
[1779155658759,51.45,76682.14,0.0,-1.0,0.0,0.0]
[1779155663794,51.45,76682.74,0.0,-1.0,0.0,0.0]
[1779155666078,51.45,76686.04,0.0,-1.0,0.0,0.0]
[1779155667059,51.45,76686.04,0.0,-1.0,0.0,0.0]
[1779155667092,51.45,76686.57,0.0,-1.0,0.0,0.0]
[1779155667824,51.45,76682.76,0.0,-1.0,0.0,0.0]
[1779155671850,51.45,76684.98,0.0,-1.0,0.0,0.0]
[1779155673864,51.45,76683.89,0.0,-1.0,0.0,0.0]
[1779155674872,51.45,76686.28,0.0,-1.0,0.0,0.0]
[1779155675879,51.45,76687.67,0.0,-1.0,0.0,0.0]
[1779155678900,51.45,76688.67,0.0,-1.0,0.0,0.0]
[1779155683935,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155685949,51.45,76687.5,0.0,-1.0,0.0,0.0]
[1779155688748,51.45,76686.77,0.0,-1.0,0.0,0.0]
[1779155688807,51.45,76687.61,0.0,-1.0,0.0,0.0]
[1779155688970,51.45,76687.56,0.0,-1.0,0.0,0.0]
[1779155691991,51.45,76688.66,0.0,-1.0,0.0,0.0]
[1779155692998,51.45,76687.8,0.0,-1.0,0.0,0.0]
[1779155697026,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155698033,51.45,76697.22,0.0,-1.0,0.0,0.0]
[1779155702061,51.45,76693.78,0.0,-1.0,0.0,0.0]
[1779155703068,51.45,76690.41,0.0,-1.0,0.0,0.0]
[1779155706091,51.45,76689.72,0.0,-1.0,0.0,0.0]
[1779155709119,51.45,76690.21,0.0,-1.0,0.0,0.0]
[1779155710119,51.45,76690.84,0.0,-1.0,0.0,0.0]
[1779155712133,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779155716161,51.45,76690.82,0.0,-1.0,0.0,0.0]
[1779155717168,51.45,76689.92,0.0,-1.0,0.0,0.0]
[1779155719182,51.45,76688.89,0.0,-1.0,0.0,0.0]
[1779155721196,51.45,76684.7,0.0,-1.0,0.0,0.0]
[1779155722226,51.45,76679.83,0.0,-1.0,0.0,0.0]
[1779155723233,51.45,76679.24,0.0,-1.0,0.0,0.0]
[1779155725247,51.45,76680.08,0.0,-1.0,0.0,0.0]
[1779155726254,51.45,76681.01,0.0,-1.0,0.0,0.0]
[1779155729275,51.45,76679.93,0.0,-1.0,0.0,0.0]
[1779155730286,51.45,76679.93,0.0,-1.0,0.0,0.0]
[1779155730394,51.45,76679.93,0.0,-1.0,0.0,0.0]
[1779155730747,51.45,76675.13,0.0,-1.0,0.0,0.0]
[1779155731294,51.45,76671.06,0.0,-1.0,0.0,0.0]
[1779155732301,51.45,76671.6,0.0,-1.0,0.0,0.0]
[1779155733058,51.45,76671.6,0.0,-1.0,0.0,0.0]
[1779155733308,51.45,76671.64,0.0,-1.0,0.0,0.0]
[1779155735322,51.45,76669.68,0.0,-1.0,0.0,0.0]
[1779155740358,51.45,76669.89,0.0,-1.0,0.0,0.0]
[1779155742372,51.45,76670.99,0.0,-1.0,0.0,0.0]
[1779155747407,51.45,76670.87,0.0,-1.0,0.0,0.0]
[1779155748414,51.45,76672.41,0.0,-1.0,0.0,0.0]
[1779155749421,51.45,76674.69,0.0,-1.0,0.0,0.0]
[1779155750428,51.45,76677.42,0.0,-1.0,0.0,0.0]
[1779155751435,51.45,76679.87,0.0,-1.0,0.0,0.0]
[1779155752442,51.45,76681.2,0.0,-1.0,0.0,0.0]
[1779155753449,51.45,76683.36,0.0,-1.0,0.0,0.0]
[1779155755463,51.45,76684.97,0.0,-1.0,0.0,0.0]
[1779155757477,51.45,76683.64,0.0,-1.0,0.0,0.0]
[1779155758484,51.45,76678.99,0.0,-1.0,0.0,0.0]
[1779155759491,51.45,76676.27,0.0,-1.0,0.0,0.0]
[1779155761505,51.45,76674.42,0.0,-1.0,0.0,0.0]
[1779155762512,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779155763519,51.45,76668.5,0.0,-1.0,0.0,0.0]
[1779155765533,51.45,76662.94,0.0,-1.0,0.0,0.0]
[1779155768554,51.45,76661.76,0.0,-1.0,0.0,0.0]
[1779155770571,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779155771578,51.45,76668.77,0.0,-1.0,0.0,0.0]
[1779155777620,51.45,76668.81,0.0,-1.0,0.0,0.0]
[1779155779634,51.45,76675.72,0.0,-1.0,0.0,0.0]
[1779155780641,51.45,76678.17,0.0,-1.0,0.0,0.0]
[1779155785677,51.45,76678.04,0.0,-1.0,0.0,0.0]
[1779155790712,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779155791719,51.45,76678.46,0.0,-1.0,0.0,0.0]
[1779155796754,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779155799775,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779155805817,51.45,76682.35,0.0,-1.0,0.0,0.0]
[1779155806824,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779155807831,51.45,76690.02,0.0,-1.0,0.0,0.0]
[1779155808838,51.45,76687.7,0.0,-1.0,0.0,0.0]
[1779155813873,51.45,76687.17,0.0,-1.0,0.0,0.0]
[1779155814880,51.45,76681.44,0.0,-1.0,0.0,0.0]
[1779155817901,51.45,76677.65,0.0,-1.0,0.0,0.0]
[1779155818908,51.45,76676.62,0.0,-1.0,0.0,0.0]
[1779155819208,51.45,76676.62,0.0,-1.0,0.0,0.0]
[1779155819307,51.45,76676.62,0.0,-1.0,0.0,0.0]
[1779155819915,51.45,76675.76,0.0,-1.0,0.0,0.0]
[1779155820923,51.45,76670.13,0.0,-1.0,0.0,0.0]
[1779155822936,51.45,76662.96,0.0,-1.0,0.0,0.0]
[1779155823944,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779155827976,51.45,76653.88,0.0,-1.0,0.0,0.0]
[1779155828983,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779155831002,51.45,76654.08,0.0,-1.0,0.0,0.0]
[1779155832014,51.45,76655.56,0.0,-1.0,0.0,0.0]
[1779155837045,51.45,76654.6,0.0,-1.0,0.0,0.0]
[1779155842080,51.45,76654.91,0.0,-1.0,0.0,0.0]
[1779155844094,51.45,76656.03,0.0,-1.0,0.0,0.0]
[1779155845101,51.45,76657.79,0.0,-1.0,0.0,0.0]
[1779155847115,51.45,76659.04,0.0,-1.0,0.0,0.0]
[1779155848122,51.45,76661.06,0.0,-1.0,0.0,0.0]
[1779155849129,51.45,76664.4,0.0,-1.0,0.0,0.0]
[1779155851143,51.45,76663.55,0.0,-1.0,0.0,0.0]
[1779155853157,51.45,76665.75,0.0,-1.0,0.0,0.0]
[1779155855171,51.45,76667.06,0.0,-1.0,0.0,0.0]
[1779155857185,51.45,76672.29,0.0,-1.0,0.0,0.0]
[1779155859199,51.45,76673.32,0.0,-1.0,0.0,0.0]
[1779155860206,51.45,76672.11,0.0,-1.0,0.0,0.0]
[1779155865241,51.45,76675.04,0.0,-1.0,0.0,0.0]
[1779155866248,51.45,76678.41,0.0,-1.0,0.0,0.0]
[1779155869271,51.45,76677.42,0.0,-1.0,0.0,0.0]
[1779155870278,51.45,76675.01,0.0,-1.0,0.0,0.0]
[1779155871285,51.45,76676.14,0.0,-1.0,0.0,0.0]
[1779155872292,51.45,76678.0,0.0,-1.0,0.0,0.0]
[1779155873299,51.45,76679.63,0.0,-1.0,0.0,0.0]
[1779155874306,51.45,76677.16,0.0,-1.0,0.0,0.0]
[1779155878335,51.45,76675.34,0.0,-1.0,0.0,0.0]
[1779155879341,51.45,76673.07,0.0,-1.0,0.0,0.0]
[1779155880348,51.45,76677.38,0.0,-1.0,0.0,0.0]
[1779155881355,51.45,76680.28,0.0,-1.0,0.0,0.0]
[1779155882362,51.45,76677.82,0.0,-1.0,0.0,0.0]
[1779155884376,51.45,76679.87,0.0,-1.0,0.0,0.0]
[1779155885383,51.45,76681.66,0.0,-1.0,0.0,0.0]
[1779155890418,51.45,76678.92,0.0,-1.0,0.0,0.0]
[1779155895453,51.45,76679.56,0.0,-1.0,0.0,0.0]
[1779155896460,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155897467,51.45,76674.77,0.0,-1.0,0.0,0.0]
[1779155902503,51.45,76675.22,0.0,-1.0,0.0,0.0]
[1779155903510,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155904517,51.45,76686.55,0.0,-1.0,0.0,0.0]
[1779155905097,51.45,76686.55,0.0,-1.0,0.0,0.0]
[1779155905307,51.45,76686.55,0.0,-1.0,0.0,0.0]
[1779155905524,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779155906531,51.45,76687.78,0.0,-1.0,0.0,0.0]
[1779155908545,51.45,76685.56,0.0,-1.0,0.0,0.0]
[1779155911566,51.45,76688.72,0.0,-1.0,0.0,0.0]
[1779155915594,51.45,76689.71,0.0,-1.0,0.0,0.0]
[1779155918615,51.45,76688.45,0.0,-1.0,0.0,0.0]
[1779155919622,51.45,76686.19,0.0,-1.0,0.0,0.0]
[1779155923650,51.45,76687.94,0.0,-1.0,0.0,0.0]
[1779155926672,51.45,76680.71,0.0,-1.0,0.0,0.0]
[1779155927679,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779155930701,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779155935736,51.45,76674.99,0.0,-1.0,0.0,0.0]
[1779155936743,51.45,76673.49,0.0,-1.0,0.0,0.0]
[1779155941778,51.45,76667.29,0.0,-1.0,0.0,0.0]
[1779155942785,51.45,76663.2,0.0,-1.0,0.0,0.0]
[1779155946813,51.45,76661.4,0.0,-1.0,0.0,0.0]
[1779155948827,51.45,76658.82,0.0,-1.0,0.0,0.0]
[1779155949834,51.45,76657.74,0.0,-1.0,0.0,0.0]
[1779155950841,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779155951848,51.45,76650.8,0.0,-1.0,0.0,0.0]
[1779155952912,51.45,76649.48,0.0,-1.0,0.0,0.0]
[1779155954665,51.45,76649.08,0.0,-1.0,0.0,0.0]
[1779155956818,51.45,76648.98,0.0,-1.0,0.0,0.0]
[1779155956928,51.45,76648.98,0.0,-1.0,0.0,0.0]
[1779155956987,51.45,76646.79,0.0,-1.0,0.0,0.0]
[1779155957890,51.45,76643.64,0.0,-1.0,0.0,0.0]
[1779155959904,51.45,76641.78,0.0,-1.0,0.0,0.0]
[1779155960282,51.45,76641.78,0.0,-1.0,0.0,0.0]
[1779155960308,51.45,76641.78,0.0,-1.0,0.0,0.0]
[1779155960911,51.45,76643.85,0.0,-1.0,0.0,0.0]
[1779155962926,51.45,76645.03,0.0,-1.0,0.0,0.0]
[1779155964940,51.45,76649.18,0.0,-1.0,0.0,0.0]
[1779155965947,51.45,76651.49,0.0,-1.0,0.0,0.0]
[1779155968968,51.45,76650.23,0.0,-1.0,0.0,0.0]
[1779155971990,51.45,76649.45,0.0,-1.0,0.0,0.0]
[1779155974004,51.45,76647.24,0.0,-1.0,0.0,0.0]
[1779155975011,51.45,76645.09,0.0,-1.0,0.0,0.0]
[1779155980048,51.45,76644.05,0.0,-1.0,0.0,0.0]
[1779155981053,51.45,76638.55,0.0,-1.0,0.0,0.0]
[1779155982060,51.45,76636.26,0.0,-1.0,0.0,0.0]
[1779155986088,51.45,76623.54,0.0,-1.0,0.0,0.0]
[1779155987095,51.45,76617.43,0.0,-1.0,0.0,0.0]
[1779155988102,51.45,76616.45,0.0,-1.0,0.0,0.0]
[1779155989423,51.45,76616.45,0.0,-1.0,0.0,0.0]
[1779155995151,51.45,76616.71,0.0,-1.0,0.0,0.0]
[1779155997165,51.45,76615.49,0.0,-1.0,0.0,0.0]
[1779156000570,51.45,76616.07,0.0,-1.0,0.0,0.0]
[1779156001193,51.45,76611.94,0.0,-1.0,0.0,0.0]
[1779156002200,51.45,76610.43,0.0,-1.0,0.0,0.0]
[1779156004214,51.45,76608.58,0.0,-1.0,0.0,0.0]
[1779156005302,51.45,76602.11,0.0,-1.0,0.0,0.0]
[1779156006228,51.45,76597.11,0.0,-1.0,0.0,0.0]
[1779156008218,51.45,76597.3,0.0,-1.0,0.0,0.0]
[1779156009029,51.45,76597.3,0.0,-1.0,0.0,0.0]
[1779156009091,51.45,76598.16,0.0,-1.0,0.0,0.0]
[1779156009249,51.45,76601.06,0.0,-1.0,0.0,0.0]
[1779156011080,51.45,76605.82,0.0,-1.0,0.0,0.0]
[1779156016299,51.45,76603.81,0.0,-1.0,0.0,0.0]
[1779156017665,51.45,76603.81,0.0,-1.0,0.0,0.0]
[1779156017808,51.45,76603.81,0.0,-1.0,0.0,0.0]
[1779156017909,51.45,76602.62,0.0,-1.0,0.0,0.0]
[1779156020327,51.45,76603.79,0.0,-1.0,0.0,0.0]
[1779156021334,51.45,76602.5,0.0,-1.0,0.0,0.0]
[1779156022341,51.45,76601.22,0.0,-1.0,0.0,0.0]
[1779156026369,51.45,76599.8,0.0,-1.0,0.0,0.0]
[1779156027376,51.45,76598.58,0.0,-1.0,0.0,0.0]
[1779156028383,51.45,76597.57,0.0,-1.0,0.0,0.0]
[1779156029390,51.45,76600.28,0.0,-1.0,0.0,0.0]
[1779156030397,51.45,76601.76,0.0,-1.0,0.0,0.0]
[1779156031404,51.45,76602.85,0.0,-1.0,0.0,0.0]
[1779156032411,51.45,76604.52,0.0,-1.0,0.0,0.0]
[1779156034425,51.45,76607.55,0.0,-1.0,0.0,0.0]
[1779156036439,51.45,76609.57,0.0,-1.0,0.0,0.0]
[1779156038453,51.45,76613.15,0.0,-1.0,0.0,0.0]
[1779156041066,51.45,76613.74,0.0,-1.0,0.0,0.0]
[1779156041080,51.45,76615.44,0.0,-1.0,0.0,0.0]
[1779156041474,51.45,76617.96,0.0,-1.0,0.0,0.0]
[1779156043488,51.45,76616.57,0.0,-1.0,0.0,0.0]
[1779156044495,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779156045572,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779156045610,51.45,76627.94,0.0,-1.0,0.0,0.0]
[1779156046509,51.45,76632.96,0.0,-1.0,0.0,0.0]
[1779156049629,51.45,76633.04,0.0,-1.0,0.0,0.0]
[1779156049807,51.45,76633.04,0.0,-1.0,0.0,0.0]
[1779156049857,51.45,76633.04,0.0,-1.0,0.0,0.0]
[1779156053559,51.45,76625.22,0.0,-1.0,0.0,0.0]
[1779156054566,51.45,76615.24,0.0,-1.0,0.0,0.0]
[1779156055573,51.45,76614.49,0.0,-1.0,0.0,0.0]
[1779156056580,51.45,76612.07,0.0,-1.0,0.0,0.0]
[1779156059601,51.45,76613.1,0.0,-1.0,0.0,0.0]
[1779156061615,51.45,76609.29,0.0,-1.0,0.0,0.0]
[1779156062622,51.45,76607.36,0.0,-1.0,0.0,0.0]
[1779156064636,51.45,76611.85,0.0,-1.0,0.0,0.0]
[1779156065643,51.45,76614.04,0.0,-1.0,0.0,0.0]
[1779156066650,51.45,76615.63,0.0,-1.0,0.0,0.0]
[1779156067658,51.45,76618.3,0.0,-1.0,0.0,0.0]
[1779156068665,51.45,76620.46,0.0,-1.0,0.0,0.0]
[1779156069672,51.45,76621.42,0.0,-1.0,0.0,0.0]
[1779156071688,51.45,76623.58,0.0,-1.0,0.0,0.0]
[1779156073700,51.45,76628.13,0.0,-1.0,0.0,0.0]
[1779156074707,51.45,76632.05,0.0,-1.0,0.0,0.0]
[1779156076724,51.45,76628.94,0.0,-1.0,0.0,0.0]
[1779156078738,51.45,76632.44,0.0,-1.0,0.0,0.0]
[1779156080752,51.45,76630.49,0.0,-1.0,0.0,0.0]
[1779156081759,51.45,76629.32,0.0,-1.0,0.0,0.0]
[1779156082766,51.45,76630.53,0.0,-1.0,0.0,0.0]
[1779156087801,51.45,76630.52,0.0,-1.0,0.0,0.0]
[1779156089815,51.45,76632.83,0.0,-1.0,0.0,0.0]
[1779156091829,51.45,76632.44,0.0,-1.0,0.0,0.0]
[1779156092836,51.45,76633.8,0.0,-1.0,0.0,0.0]
[1779156094850,51.45,76637.33,0.0,-1.0,0.0,0.0]
[1779156095858,51.45,76638.33,0.0,-1.0,0.0,0.0]
[1779156100893,51.45,76638.92,0.0,-1.0,0.0,0.0]
[1779156101900,51.45,76643.47,0.0,-1.0,0.0,0.0]
[1779156102907,51.45,76646.53,0.0,-1.0,0.0,0.0]
[1779156103914,51.45,76652.17,0.0,-1.0,0.0,0.0]
[1779156104921,51.45,76655.9,0.0,-1.0,0.0,0.0]
[1779156106943,51.45,76659.51,0.0,-1.0,0.0,0.0]
[1779156107944,51.45,76666.73,0.0,-1.0,0.0,0.0]
[1779156108951,51.45,76671.14,0.0,-1.0,0.0,0.0]
[1779156109958,51.45,76668.62,0.0,-1.0,0.0,0.0]
[1779156110965,51.45,76664.51,0.0,-1.0,0.0,0.0]
[1779156111972,51.45,76661.22,0.0,-1.0,0.0,0.0]
[1779156112979,51.45,76648.61,0.0,-1.0,0.0,0.0]
[1779156113986,51.45,76642.26,0.0,-1.0,0.0,0.0]
[1779156114979,51.45,76642.26,0.0,-1.0,0.0,0.0]
[1779156115183,51.45,76642.17,0.0,-1.0,0.0,0.0]
[1779156116105,51.45,76642.17,0.0,-1.0,0.0,0.0]
[1779156118014,51.45,76640.35,0.0,-1.0,0.0,0.0]
[1779156120028,51.45,76638.05,0.0,-1.0,0.0,0.0]
[1779156121035,51.45,76634.19,0.0,-1.0,0.0,0.0]
[1779156122042,51.45,76630.94,0.0,-1.0,0.0,0.0]
[1779156123050,51.45,76634.25,0.0,-1.0,0.0,0.0]
[1779156124056,51.45,76631.74,0.0,-1.0,0.0,0.0]
[1779156127077,51.45,76630.34,0.0,-1.0,0.0,0.0]
[1779156132112,51.45,76629.95,0.0,-1.0,0.0,0.0]
[1779156137147,51.45,76629.42,0.0,-1.0,0.0,0.0]
[1779156138154,51.45,76631.2,0.0,-1.0,0.0,0.0]
[1779156139161,51.45,76633.59,0.0,-1.0,0.0,0.0]
[1779156140168,51.45,76635.11,0.0,-1.0,0.0,0.0]
[1779156141175,51.45,76638.08,0.0,-1.0,0.0,0.0]
[1779156142182,51.45,76641.47,0.0,-1.0,0.0,0.0]
[1779156143189,51.45,76643.69,0.0,-1.0,0.0,0.0]
[1779156145203,51.45,76644.87,0.0,-1.0,0.0,0.0]
[1779156146210,51.45,76646.23,0.0,-1.0,0.0,0.0]
[1779156147217,51.45,76647.87,0.0,-1.0,0.0,0.0]
[1779156151245,51.45,76647.19,0.0,-1.0,0.0,0.0]
[1779156152252,51.45,76646.15,0.0,-1.0,0.0,0.0]
[1779156153259,51.45,76643.97,0.0,-1.0,0.0,0.0]
[1779156154266,51.45,76641.96,0.0,-1.0,0.0,0.0]
[1779156158294,51.45,76640.47,0.0,-1.0,0.0,0.0]
[1779156160308,51.45,76638.87,0.0,-1.0,0.0,0.0]
[1779156163329,51.45,76636.57,0.0,-1.0,0.0,0.0]
[1779156164336,51.45,76634.77,0.0,-1.0,0.0,0.0]
[1779156169371,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779156171385,51.45,76637.78,0.0,-1.0,0.0,0.0]
[1779156173399,51.45,76642.16,0.0,-1.0,0.0,0.0]
[1779156175413,51.45,76646.56,0.0,-1.0,0.0,0.0]
[1779156176420,51.45,76650.97,0.0,-1.0,0.0,0.0]
[1779156178436,51.45,76646.12,0.0,-1.0,0.0,0.0]
[1779156179443,51.45,76644.78,0.0,-1.0,0.0,0.0]
[1779156182464,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779156183471,51.45,76639.12,0.0,-1.0,0.0,0.0]
[1779156184478,51.45,76637.01,0.0,-1.0,0.0,0.0]
[1779156185485,51.45,76631.67,0.0,-1.0,0.0,0.0]
[1779156186492,51.45,76628.92,0.0,-1.0,0.0,0.0]
[1779156188506,51.45,76627.69,0.0,-1.0,0.0,0.0]
[1779156189513,51.45,76626.59,0.0,-1.0,0.0,0.0]
[1779156191527,51.45,76628.39,0.0,-1.0,0.0,0.0]
[1779156192534,51.45,76626.4,0.0,-1.0,0.0,0.0]
[1779156193541,51.45,76619.7,0.0,-1.0,0.0,0.0]
[1779156194548,51.45,76608.15,0.0,-1.0,0.0,0.0]
[1779156195555,51.45,76607.26,0.0,-1.0,0.0,0.0]
[1779156199583,51.45,76594.29,0.0,-1.0,0.0,0.0]
[1779156200590,51.45,76590.5,0.0,-1.0,0.0,0.0]
[1779156202311,51.45,76590.5,0.0,-1.0,0.0,0.0]
[1779156202421,51.45,76589.8,0.0,-1.0,0.0,0.0]
[1779156203611,51.45,76582.16,0.0,-1.0,0.0,0.0]
[1779156204618,51.45,76575.39,0.0,-1.0,0.0,0.0]
[1779156205625,51.45,76573.74,0.0,-1.0,0.0,0.0]
[1779156206632,51.45,76569.92,0.0,-1.0,0.0,0.0]
[1779156208322,51.45,76569.92,0.0,-1.0,0.0,0.0]
[1779156207639,51.45,76568.12,0.0,-1.0,0.0,0.0]
[1779156208412,51.45,76568.12,0.0,-1.0,0.0,0.0]
[1779156209962,51.45,76567.83,0.0,-1.0,0.0,0.0]
[1779156210026,51.45,76559.05,0.0,-1.0,0.0,0.0]
[1779156210661,51.45,76548.17,0.0,-1.0,0.0,0.0]
[1779156211590,51.45,76548.17,0.0,-1.0,0.0,0.0]
[1779156211668,51.45,76545.03,0.0,-1.0,0.0,0.0]
[1779156212675,51.45,76543.09,0.0,-1.0,0.0,0.0]
[1779156213686,51.45,76537.21,0.0,-1.0,0.0,0.0]
[1779156214690,51.45,76534.01,0.0,-1.0,0.0,0.0]
[1779156217762,51.45,76534.19,0.0,-1.0,0.0,0.0]
[1779156221739,51.45,76536.33,0.0,-1.0,0.0,0.0]
[1779156222746,51.45,76538.2,0.0,-1.0,0.0,0.0]
[1779156226224,51.45,76539.01,0.0,-1.0,0.0,0.0]
[1779156226304,51.45,76536.94,0.0,-1.0,0.0,0.0]
[1779156226858,51.45,76536.94,0.0,-1.0,0.0,0.0]
[1779156226959,51.45,76543.39,0.0,-1.0,0.0,0.0]
[1779156227781,51.45,76547.56,0.0,-1.0,0.0,0.0]
[1779156228975,51.45,76547.56,0.0,-1.0,0.0,0.0]
[1779156229073,51.45,76547.13,0.0,-1.0,0.0,0.0]
[1779156230164,51.45,76547.13,0.0,-1.0,0.0,0.0]
[1779156233029,51.45,76547.56,0.0,-1.0,0.0,0.0]
[1779156233107,51.45,76540.67,0.0,-1.0,0.0,0.0]
[1779156233823,51.45,76531.96,0.0,-1.0,0.0,0.0]
[1779156235039,51.45,76531.96,0.0,-1.0,0.0,0.0]
[1779156235058,51.45,76531.96,0.0,-1.0,0.0,0.0]
[1779156235098,51.45,76531.42,0.0,-1.0,0.0,0.0]
[1779156236311,51.45,76531.42,0.0,-1.0,0.0,0.0]
[1779156238858,51.45,76530.0,0.0,-1.0,0.0,0.0]
[1779156240140,51.45,76530.0,0.0,-1.0,0.0,0.0]
[1779156240310,51.45,76530.0,0.0,-1.0,0.0,0.0]
[1779156240327,51.45,76530.52,0.0,-1.0,0.0,0.0]
[1779156241809,51.45,76529.74,0.0,-1.0,0.0,0.0]
[1779156241885,51.45,76518.86,0.0,-1.0,0.0,0.0]
[1779156242889,51.45,76512.49,0.0,-1.0,0.0,0.0]
[1779156243896,51.45,76514.25,0.0,-1.0,0.0,0.0]
[1779156245772,51.45,76513.82,0.0,-1.0,0.0,0.0]
[1779156247925,51.45,76511.85,0.0,-1.0,0.0,0.0]
[1779156248951,51.45,76510.24,0.0,-1.0,0.0,0.0]
[1779156251973,51.45,76512.43,0.0,-1.0,0.0,0.0]
[1779156253987,51.45,76508.86,0.0,-1.0,0.0,0.0]
[1779156255505,51.45,76508.03,0.0,-1.0,0.0,0.0]
[1779156255560,51.45,76508.03,0.0,-1.0,0.0,0.0]
[1779156256001,51.45,76508.72,0.0,-1.0,0.0,0.0]
[1779156261036,51.45,76508.11,0.0,-1.0,0.0,0.0]
[1779156263050,51.45,76506.7,0.0,-1.0,0.0,0.0]
[1779156264057,51.45,76507.8,0.0,-1.0,0.0,0.0]
[1779156269092,51.45,76506.51,0.0,-1.0,0.0,0.0]
[1779156271108,51.45,76499.02,0.0,-1.0,0.0,0.0]
[1779156272117,51.45,76487.34,0.0,-1.0,0.0,0.0]
[1779156273123,51.45,76488.59,0.0,-1.0,0.0,0.0]
[1779156275057,51.45,76488.22,0.0,-1.0,0.0,0.0]
[1779156275137,51.45,76478.15,0.0,-1.0,0.0,0.0]
[1779156276144,51.45,76471.88,0.0,-1.0,0.0,0.0]
[1779156277151,51.45,76468.4,0.0,-1.0,0.0,0.0]
[1779156278158,51.45,76458.6,0.0,-1.0,0.0,0.0]
[1779156278918,51.45,76458.6,0.0,-1.0,0.0,0.0]
[1779156279061,51.45,76458.6,0.0,-1.0,0.0,0.0]
[1779156279169,51.45,76443.33,0.0,-1.0,0.0,0.0]
[1779156280173,51.45,76440.2,0.0,-1.0,0.0,0.0]
[1779156280593,51.45,76440.2,0.0,-1.0,0.0,0.0]
[1779156280699,51.45,76440.2,0.0,-1.0,0.0,0.0]
[1779156281183,51.45,76433.8,0.0,-1.0,0.0,0.0]
[1779156283199,51.45,76436.03,0.0,-1.0,0.0,0.0]
[1779156284206,51.45,76438.03,0.0,-1.0,0.0,0.0]
[1779156287227,51.45,76435.51,0.0,-1.0,0.0,0.0]
[1779156288234,51.45,76433.72,0.0,-1.0,0.0,0.0]
[1779156290340,51.45,76434.13,0.0,-1.0,0.0,0.0]
[1779156291255,51.45,76441.77,0.0,-1.0,0.0,0.0]
[1779156292262,51.45,76449.55,0.0,-1.0,0.0,0.0]
[1779156293269,51.45,76454.04,0.0,-1.0,0.0,0.0]
[1779156294117,51.45,76454.04,0.0,-1.0,0.0,0.0]
[1779156294158,51.45,76454.04,0.0,-1.0,0.0,0.0]
[1779156294276,51.45,76464.34,0.0,-1.0,0.0,0.0]
[1779156295286,51.45,76476.45,0.0,-1.0,0.0,0.0]
[1779156296290,51.45,76479.52,0.0,-1.0,0.0,0.0]
[1779156297297,51.45,76481.38,0.0,-1.0,0.0,0.0]
[1779156298305,51.45,76488.64,0.0,-1.0,0.0,0.0]
[1779156299312,51.45,76496.0,0.0,-1.0,0.0,0.0]
[1779156300319,51.45,76494.8,0.0,-1.0,0.0,0.0]
[1779156301330,51.45,76485.91,0.0,-1.0,0.0,0.0]
[1779156302337,51.45,76479.35,0.0,-1.0,0.0,0.0]
[1779156304351,51.45,76482.82,0.0,-1.0,0.0,0.0]
[1779156305358,51.45,76488.09,0.0,-1.0,0.0,0.0]
[1779156306365,51.45,76492.24,0.0,-1.0,0.0,0.0]
[1779156308245,51.45,76491.41,0.0,-1.0,0.0,0.0]
[1779156308311,51.45,76491.41,0.0,-1.0,0.0,0.0]
[1779156308379,51.45,76491.37,0.0,-1.0,0.0,0.0]
[1779156312407,51.45,76493.24,0.0,-1.0,0.0,0.0]
[1779156313445,51.45,76494.61,0.0,-1.0,0.0,0.0]
[1779156313559,51.45,76494.61,0.0,-1.0,0.0,0.0]
[1779156314421,51.45,76492.48,0.0,-1.0,0.0,0.0]
[1779156316435,51.45,76491.37,0.0,-1.0,0.0,0.0]
[1779156317442,51.45,76492.63,0.0,-1.0,0.0,0.0]
[1779156318450,51.45,76494.22,0.0,-1.0,0.0,0.0]
[1779156321471,51.45,76495.5,0.0,-1.0,0.0,0.0]
[1779156324492,51.45,76492.39,0.0,-1.0,0.0,0.0]
[1779156326506,51.45,76490.47,0.0,-1.0,0.0,0.0]
[1779156327513,51.45,76484.06,0.0,-1.0,0.0,0.0]
[1779156330534,51.45,76482.26,0.0,-1.0,0.0,0.0]
[1779156331541,51.45,76484.4,0.0,-1.0,0.0,0.0]
[1779156332548,51.45,76483.44,0.0,-1.0,0.0,0.0]
[1779156334562,51.45,76487.27,0.0,-1.0,0.0,0.0]
[1779156335824,51.45,76487.27,0.0,-1.0,0.0,0.0]
[1779156335827,51.45,76488.38,0.0,-1.0,0.0,0.0]
[1779156336580,51.45,76493.56,0.0,-1.0,0.0,0.0]
[1779156337587,51.45,76495.98,0.0,-1.0,0.0,0.0]
[1779156338789,51.45,76495.98,0.0,-1.0,0.0,0.0]
[1779156338808,51.45,76495.98,0.0,-1.0,0.0,0.0]
[1779156338888,51.45,76497.3,0.0,-1.0,0.0,0.0]
[1779156339601,51.45,76498.99,0.0,-1.0,0.0,0.0]
[1779156341615,51.45,76503.02,0.0,-1.0,0.0,0.0]
[1779156342622,51.45,76503.93,0.0,-1.0,0.0,0.0]
[1779156343629,51.45,76506.5,0.0,-1.0,0.0,0.0]
[1779156344636,51.45,76508.84,0.0,-1.0,0.0,0.0]
[1779156345643,51.45,76511.29,0.0,-1.0,0.0,0.0]
[1779156346650,51.45,76512.7,0.0,-1.0,0.0,0.0]
[1779156347657,51.45,76518.17,0.0,-1.0,0.0,0.0]
[1779156348664,51.45,76519.73,0.0,-1.0,0.0,0.0]
[1779156350679,51.45,76525.74,0.0,-1.0,0.0,0.0]
[1779156351686,51.45,76528.62,0.0,-1.0,0.0,0.0]
[1779156352693,51.45,76530.39,0.0,-1.0,0.0,0.0]
[1779156353700,51.45,76531.69,0.0,-1.0,0.0,0.0]
[1779156354707,51.45,76533.92,0.0,-1.0,0.0,0.0]
[1779156355714,51.45,76532.8,0.0,-1.0,0.0,0.0]
[1779156358735,51.45,76531.06,0.0,-1.0,0.0,0.0]
[1779156360749,51.45,76533.08,0.0,-1.0,0.0,0.0]
[1779156361756,51.45,76531.01,0.0,-1.0,0.0,0.0]
[1779156362763,51.45,76529.63,0.0,-1.0,0.0,0.0]
[1779156364777,51.45,76536.27,0.0,-1.0,0.0,0.0]
[1779156366035,51.45,76539.47,0.0,-1.0,0.0,0.0]
[1779156366791,51.45,76545.2,0.0,-1.0,0.0,0.0]
[1779156367798,51.45,76554.35,0.0,-1.0,0.0,0.0]
[1779156368820,51.45,76555.37,0.0,-1.0,0.0,0.0]
[1779156369827,51.45,76557.13,0.0,-1.0,0.0,0.0]
[1779156370834,51.45,76556.16,0.0,-1.0,0.0,0.0]
[1779156371841,51.45,76554.58,0.0,-1.0,0.0,0.0]
[1779156372614,51.45,76554.58,0.0,-1.0,0.0,0.0]
[1779156372809,51.45,76554.58,0.0,-1.0,0.0,0.0]
[1779156372848,51.45,76555.05,0.0,-1.0,0.0,0.0]
[1779156377883,51.45,76554.27,0.0,-1.0,0.0,0.0]
[1779156378890,51.45,76557.07,0.0,-1.0,0.0,0.0]
[1779156379897,51.45,76559.55,0.0,-1.0,0.0,0.0]
[1779156381912,51.45,76560.69,0.0,-1.0,0.0,0.0]
[1779156386947,51.45,76562.12,0.0,-1.0,0.0,0.0]
[1779156388191,51.45,76562.12,0.0,-1.0,0.0,0.0]
[1779156388308,51.45,76562.12,0.0,-1.0,0.0,0.0]
[1779156388402,51.45,76561.21,0.0,-1.0,0.0,0.0]
[1779156391982,51.45,76560.31,0.0,-1.0,0.0,0.0]
[1779156392989,51.45,76564.82,0.0,-1.0,0.0,0.0]
[1779156393996,51.45,76569.51,0.0,-1.0,0.0,0.0]
[1779156395008,51.45,76573.45,0.0,-1.0,0.0,0.0]
[1779156396012,51.45,76575.07,0.0,-1.0,0.0,0.0]
[1779156397018,51.45,76576.53,0.0,-1.0,0.0,0.0]
[1779156398025,51.45,76579.49,0.0,-1.0,0.0,0.0]
[1779156399033,51.45,76583.86,0.0,-1.0,0.0,0.0]
[1779156402054,51.45,76585.23,0.0,-1.0,0.0,0.0]
[1779156403061,51.45,76589.09,0.0,-1.0,0.0,0.0]
[1779156404068,51.45,76587.86,0.0,-1.0,0.0,0.0]
[1779156405075,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779156406082,51.45,76588.82,0.0,-1.0,0.0,0.0]
[1779156407089,51.45,76592.93,0.0,-1.0,0.0,0.0]
[1779156408096,51.45,76596.25,0.0,-1.0,0.0,0.0]
[1779156410110,51.45,76596.95,0.0,-1.0,0.0,0.0]
[1779156411117,51.45,76603.29,0.0,-1.0,0.0,0.0]
[1779156412124,51.45,76606.92,0.0,-1.0,0.0,0.0]
[1779156414138,51.45,76606.92,0.0,-1.0,0.0,0.0]
[1779156419173,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779156420180,51.45,76609.5,0.0,-1.0,0.0,0.0]
[1779156421187,51.45,76610.73,0.0,-1.0,0.0,0.0]
[1779156422194,51.45,76620.81,0.0,-1.0,0.0,0.0]
[1779156423202,51.45,76630.52,0.0,-1.0,0.0,0.0]
[1779156424209,51.45,76624.43,0.0,-1.0,0.0,0.0]
[1779156425216,51.45,76618.87,0.0,-1.0,0.0,0.0]
[1779156426223,51.45,76624.71,0.0,-1.0,0.0,0.0]
[1779156427230,51.45,76625.95,0.0,-1.0,0.0,0.0]
[1779156428237,51.45,76624.4,0.0,-1.0,0.0,0.0]
[1779156430251,51.45,76618.62,0.0,-1.0,0.0,0.0]
[1779156431675,51.45,76618.23,0.0,-1.0,0.0,0.0]
[1779156431808,51.45,76618.23,0.0,-1.0,0.0,0.0]
[1779156432265,51.45,76617.87,0.0,-1.0,0.0,0.0]
[1779156433272,51.45,76616.38,0.0,-1.0,0.0,0.0]
[1779156434280,51.45,76613.85,0.0,-1.0,0.0,0.0]
[1779156438307,51.45,76616.12,0.0,-1.0,0.0,0.0]
[1779156439314,51.45,76618.81,0.0,-1.0,0.0,0.0]
[1779156442336,51.45,76615.39,0.0,-1.0,0.0,0.0]
[1779156443343,51.45,76608.68,0.0,-1.0,0.0,0.0]
[1779156444350,51.45,76596.24,0.0,-1.0,0.0,0.0]
[1779156445358,51.45,76590.75,0.0,-1.0,0.0,0.0]
[1779156446364,51.45,76589.78,0.0,-1.0,0.0,0.0]
[1779156449385,51.45,76591.41,0.0,-1.0,0.0,0.0]
[1779156451399,51.45,76589.15,0.0,-1.0,0.0,0.0]
[1779156452406,51.45,76586.21,0.0,-1.0,0.0,0.0]
[1779156453645,51.45,76586.91,0.0,-1.0,0.0,0.0]
[1779156453809,51.45,76586.91,0.0,-1.0,0.0,0.0]
[1779156454420,51.45,76587.6,0.0,-1.0,0.0,0.0]
[1779156457441,51.45,76586.53,0.0,-1.0,0.0,0.0]
[1779156462479,51.45,76586.66,0.0,-1.0,0.0,0.0]
[1779156464493,51.45,76590.48,0.0,-1.0,0.0,0.0]
[1779156465500,51.45,76592.93,0.0,-1.0,0.0,0.0]
[1779156465782,51.45,76592.93,0.0,-1.0,0.0,0.0]
[1779156465816,51.45,76592.93,0.0,-1.0,0.0,0.0]
[1779156466507,51.45,76598.83,0.0,-1.0,0.0,0.0]
[1779156467514,51.45,76604.23,0.0,-1.0,0.0,0.0]
[1779156468521,51.45,76605.41,0.0,-1.0,0.0,0.0]
[1779156471542,51.45,76610.61,0.0,-1.0,0.0,0.0]
[1779156472549,51.45,76612.08,0.0,-1.0,0.0,0.0]
[1779156473556,51.45,76613.94,0.0,-1.0,0.0,0.0]
[1779156474563,51.45,76617.45,0.0,-1.0,0.0,0.0]
[1779156475570,51.45,76619.32,0.0,-1.0,0.0,0.0]
[1779156476577,51.45,76620.95,0.0,-1.0,0.0,0.0]
[1779156477584,51.45,76621.92,0.0,-1.0,0.0,0.0]
[1779156478591,51.45,76620.89,0.0,-1.0,0.0,0.0]
[1779156479598,51.45,76623.88,0.0,-1.0,0.0,0.0]
[1779156481612,51.45,76621.72,0.0,-1.0,0.0,0.0]
[1779156483626,51.45,76625.29,0.0,-1.0,0.0,0.0]
[1779156484633,51.45,76624.0,0.0,-1.0,0.0,0.0]
[1779156485641,51.45,76622.99,0.0,-1.0,0.0,0.0]
[1779156490726,51.45,76622.87,0.0,-1.0,0.0,0.0]
[1779156490798,51.45,76621.57,0.0,-1.0,0.0,0.0]
[1779156494704,51.45,76622.85,0.0,-1.0,0.0,0.0]
[1779156495711,51.45,76615.61,0.0,-1.0,0.0,0.0]
[1779156496718,51.45,76614.77,0.0,-1.0,0.0,0.0]
[1779156497725,51.45,76617.61,0.0,-1.0,0.0,0.0]
[1779156498732,51.45,76618.96,0.0,-1.0,0.0,0.0]
[1779156499739,51.45,76616.84,0.0,-1.0,0.0,0.0]
[1779156503767,51.45,76614.84,0.0,-1.0,0.0,0.0]
[1779156504774,51.45,76611.27,0.0,-1.0,0.0,0.0]
[1779156505781,51.45,76612.44,0.0,-1.0,0.0,0.0]
[1779156507795,51.45,76611.48,0.0,-1.0,0.0,0.0]
[1779156510529,51.45,76610.4,0.0,-1.0,0.0,0.0]
[1779156511823,51.45,76611.29,0.0,-1.0,0.0,0.0]
[1779156512830,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779156513837,51.45,76610.01,0.0,-1.0,0.0,0.0]
[1779156514744,51.45,76610.01,0.0,-1.0,0.0,0.0]
[1779156514807,51.45,76610.01,0.0,-1.0,0.0,0.0]
[1779156514844,51.45,76604.15,0.0,-1.0,0.0,0.0]
[1779156515851,51.45,76599.51,0.0,-1.0,0.0,0.0]
[1779156516858,51.45,76605.77,0.0,-1.0,0.0,0.0]
[1779156517865,51.45,76609.56,0.0,-1.0,0.0,0.0]
[1779156518872,51.45,76611.43,0.0,-1.0,0.0,0.0]
[1779156519879,51.45,76612.58,0.0,-1.0,0.0,0.0]
[1779156521893,51.45,76613.77,0.0,-1.0,0.0,0.0]
[1779156526928,51.45,76612.1,0.0,-1.0,0.0,0.0]
[1779156527935,51.45,76613.98,0.0,-1.0,0.0,0.0]
[1779156528943,51.45,76615.32,0.0,-1.0,0.0,0.0]
[1779156529949,51.45,76614.09,0.0,-1.0,0.0,0.0]
[1779156530956,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779156532970,51.45,76613.48,0.0,-1.0,0.0,0.0]
[1779156534984,51.45,76614.62,0.0,-1.0,0.0,0.0]
[1779156539012,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779156540022,51.45,76614.61,0.0,-1.0,0.0,0.0]
[1779156542036,51.45,76617.47,0.0,-1.0,0.0,0.0]
[1779156545057,51.45,76616.46,0.0,-1.0,0.0,0.0]
[1779156546064,51.45,76615.18,0.0,-1.0,0.0,0.0]
[1779156547071,51.45,76616.46,0.0,-1.0,0.0,0.0]
[1779156551099,51.45,76614.74,0.0,-1.0,0.0,0.0]
[1779156555127,51.45,76612.47,0.0,-1.0,0.0,0.0]
[1779156556134,51.45,76609.61,0.0,-1.0,0.0,0.0]
[1779156558148,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779156563183,51.45,76613.21,0.0,-1.0,0.0,0.0]
[1779156568218,51.45,76606.91,0.0,-1.0,0.0,0.0]
[1779156569225,51.45,76605.13,0.0,-1.0,0.0,0.0]
[1779156571239,51.45,76605.2,0.0,-1.0,0.0,0.0]
[1779156576274,51.45,76604.34,0.0,-1.0,0.0,0.0]
[1779156578288,51.45,76599.74,0.0,-1.0,0.0,0.0]
[1779156579295,51.45,76595.62,0.0,-1.0,0.0,0.0]
[1779156580302,51.45,76591.75,0.0,-1.0,0.0,0.0]
[1779156581309,51.45,76590.3,0.0,-1.0,0.0,0.0]
[1779156584330,51.45,76594.18,0.0,-1.0,0.0,0.0]
[1779156585337,51.45,76601.2,0.0,-1.0,0.0,0.0]
[1779156586344,51.45,76603.3,0.0,-1.0,0.0,0.0]
[1779156588358,51.45,76603.29,0.0,-1.0,0.0,0.0]
[1779156590727,51.45,76604.94,0.0,-1.0,0.0,0.0]
[1779156590808,51.45,76604.94,0.0,-1.0,0.0,0.0]
[1779156591380,51.45,76603.93,0.0,-1.0,0.0,0.0]
[1779156592387,51.45,76601.0,0.0,-1.0,0.0,0.0]
[1779156593394,51.45,76599.97,0.0,-1.0,0.0,0.0]
[1779156594401,51.45,76598.19,0.0,-1.0,0.0,0.0]
[1779156595408,51.45,76592.0,0.0,-1.0,0.0,0.0]
[1779156596415,51.45,76585.13,0.0,-1.0,0.0,0.0]
[1779156597422,51.45,76581.39,0.0,-1.0,0.0,0.0]
[1779156598429,51.45,76577.78,0.0,-1.0,0.0,0.0]
[1779156600443,51.45,76578.57,0.0,-1.0,0.0,0.0]
[1779156602457,51.45,76580.08,0.0,-1.0,0.0,0.0]
[1779156603464,51.45,76588.94,0.0,-1.0,0.0,0.0]
[1779156604472,51.45,76600.71,0.0,-1.0,0.0,0.0]
[1779156605478,51.45,76606.21,0.0,-1.0,0.0,0.0]
[1779156606485,51.45,76608.18,0.0,-1.0,0.0,0.0]
[1779156607492,51.45,76609.92,0.0,-1.0,0.0,0.0]
[1779156609506,51.45,76610.9,0.0,-1.0,0.0,0.0]
[1779156610513,51.45,76607.03,0.0,-1.0,0.0,0.0]
[1779156611520,51.45,76606.02,0.0,-1.0,0.0,0.0]
[1779156614542,51.45,76604.15,0.0,-1.0,0.0,0.0]
[1779156615580,51.45,76604.15,0.0,-1.0,0.0,0.0]
[1779156615663,51.45,76604.07,0.0,-1.0,0.0,0.0]
[1779156615810,51.45,76604.07,0.0,-1.0,0.0,0.0]
[1779156616555,51.45,76605.5,0.0,-1.0,0.0,0.0]
[1779156619576,51.45,76606.7,0.0,-1.0,0.0,0.0]
[1779156621590,51.45,76607.63,0.0,-1.0,0.0,0.0]
[1779156623604,51.45,76603.5,0.0,-1.0,0.0,0.0]
[1779156624611,51.45,76605.51,0.0,-1.0,0.0,0.0]
[1779156627632,51.45,76606.82,0.0,-1.0,0.0,0.0]
[1779156628639,51.45,76607.96,0.0,-1.0,0.0,0.0]
[1779156630654,51.45,76608.86,0.0,-1.0,0.0,0.0]
[1779156631660,51.45,76609.41,0.0,-1.0,0.0,0.0]
[1779156637702,51.45,76610.36,0.0,-1.0,0.0,0.0]
[1779156638709,51.45,76613.12,0.0,-1.0,0.0,0.0]
[1779156642739,51.45,76610.99,0.0,-1.0,0.0,0.0]
[1779156643746,51.45,76611.99,0.0,-1.0,0.0,0.0]
[1779156647774,51.45,76613.0,0.0,-1.0,0.0,0.0]
[1779156650795,51.45,76610.45,0.0,-1.0,0.0,0.0]
[1779156654823,51.45,76611.48,0.0,-1.0,0.0,0.0]
[1779156655831,51.45,76612.89,0.0,-1.0,0.0,0.0]
[1779156658855,51.45,76610.53,0.0,-1.0,0.0,0.0]
[1779156662883,51.45,76613.48,0.0,-1.0,0.0,0.0]
[1779156665904,51.45,76610.22,0.0,-1.0,0.0,0.0]
[1779156666911,51.45,76606.32,0.0,-1.0,0.0,0.0]
[1779156671946,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779156672953,51.45,76602.68,0.0,-1.0,0.0,0.0]
[1779156674967,51.45,76603.65,0.0,-1.0,0.0,0.0]
[1779156677988,51.45,76604.61,0.0,-1.0,0.0,0.0]
[1779156681009,51.45,76605.99,0.0,-1.0,0.0,0.0]
[1779156686044,51.45,76606.53,0.0,-1.0,0.0,0.0]
[1779156688058,51.45,76604.26,0.0,-1.0,0.0,0.0]
[1779156691079,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779156695107,51.45,76605.13,0.0,-1.0,0.0,0.0]
[1779156696114,51.45,76606.84,0.0,-1.0,0.0,0.0]
[1779156697121,51.45,76605.19,0.0,-1.0,0.0,0.0]
[1779156698131,51.45,76601.32,0.0,-1.0,0.0,0.0]
[1779156700145,51.45,76603.62,0.0,-1.0,0.0,0.0]
[1779156705180,51.45,76603.84,0.0,-1.0,0.0,0.0]
[1779156707197,51.45,76599.01,0.0,-1.0,0.0,0.0]
[1779156708204,51.45,76584.68,0.0,-1.0,0.0,0.0]
[1779156709211,51.45,76581.04,0.0,-1.0,0.0,0.0]
[1779156714246,51.45,76581.19,0.0,-1.0,0.0,0.0]
[1779156716260,51.45,76582.83,0.0,-1.0,0.0,0.0]
[1779156717267,51.45,76581.62,0.0,-1.0,0.0,0.0]
[1779156718274,51.45,76582.68,0.0,-1.0,0.0,0.0]
[1779156719281,51.45,76585.27,0.0,-1.0,0.0,0.0]
[1779156721295,51.45,76586.75,0.0,-1.0,0.0,0.0]
[1779156722303,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779156723411,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779156723498,51.45,76593.03,0.0,-1.0,0.0,0.0]
[1779156724831,51.45,76588.44,0.0,-1.0,0.0,0.0]
[1779156725316,51.45,76588.44,0.0,-1.0,0.0,0.0]
[1779156726330,51.45,76587.2,0.0,-1.0,0.0,0.0]
[1779156728344,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729033,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729061,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729144,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729315,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729351,51.45,76585.93,0.0,-1.0,0.0,0.0]
[1779156734386,51.45,76586.5,0.0,-1.0,0.0,0.0]
[1779156739421,51.45,76585.98,0.0,-1.0,0.0,0.0]
[1779156740747,51.45,76585.98,0.0,-1.0,0.0,0.0]
[1779156740808,51.45,76585.98,0.0,-1.0,0.0,0.0]
[1779156740801,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741225,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741313,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156742442,51.45,76587.21,0.0,-1.0,0.0,0.0]
[1779156743449,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744307,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744419,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744563,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744627,51.45,76595.16,0.0,-1.0,0.0,0.0]
[1779156745463,51.45,76596.59,0.0,-1.0,0.0,0.0]
[1779156747477,51.45,76596.48,0.0,-1.0,0.0,0.0]
[1779156748484,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749022,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749058,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749190,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749310,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749491,51.45,76588.3,0.0,-1.0,0.0,0.0]
[1779156751505,51.45,76588.5,0.0,-1.0,0.0,0.0]
[1779156755533,51.45,76589.5,0.0,-1.0,0.0,0.0]
[1779156758554,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759263,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759311,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759695,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759815,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759846,51.45,76592.61,0.0,-1.0,0.0,0.0]
[1779156760568,51.45,76594.13,0.0,-1.0,0.0,0.0]
[1779156762582,51.45,76603.34,0.0,-1.0,0.0,0.0]
[1779156763845,51.45,76603.34,0.0,-1.0,0.0,0.0]
[1779156763883,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764059,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764207,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764311,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156766610,51.45,76610.57,0.0,-1.0,0.0,0.0]
[1779156768624,51.45,76612.14,0.0,-1.0,0.0,0.0]
[1779156769569,51.45,76612.14,0.0,-1.0,0.0,0.0]
[1779156769809,51.45,76612.14,0.0,-1.0,0.0,0.0]
[1779156769839,51.45,76613.27,0.0,-1.0,0.0,0.0]
[1779156770638,51.45,76614.26,0.0,-1.0,0.0,0.0]
[1779156771830,51.45,76614.26,0.0,-1.0,0.0,0.0]
[1779156772066,51.45,76614.14,0.0,-1.0,0.0,0.0]
[1779156774666,51.45,76616.43,0.0,-1.0,0.0,0.0]
[1779156775673,51.45,76617.32,0.0,-1.0,0.0,0.0]
[1779156776680,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777100,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777308,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777522,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777562,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777687,51.45,76626.94,0.0,-1.0,0.0,0.0]
[1779156782722,51.45,76627.07,0.0,-1.0,0.0,0.0]
[1779156783729,51.45,76628.04,0.0,-1.0,0.0,0.0]
[1779156785743,51.45,76626.69,0.0,-1.0,0.0,0.0]
[1779156786750,51.45,76616.91,0.0,-1.0,0.0,0.0]
[1779156787471,51.45,76616.91,0.0,-1.0,0.0,0.0]
[1779156787560,51.45,76616.91,0.0,-1.0,0.0,0.0]
[1779156787757,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156787946,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156788063,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156789771,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790239,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790310,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790778,51.45,76609.24,0.0,-1.0,0.0,0.0]
[1779156792353,51.45,76608.91,0.0,-1.0,0.0,0.0]
[1779156792558,51.45,76608.91,0.0,-1.0,0.0,0.0]
[1779156792792,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793222,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793314,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793799,51.45,76615.03,0.0,-1.0,0.0,0.0]
[1779156795813,51.45,76617.18,0.0,-1.0,0.0,0.0]
[1779156797165,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779156797312,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779156798728,51.45,76617.49,0.0,-1.0,0.0,0.0]
[1779156798809,51.45,76617.49,0.0,-1.0,0.0,0.0]
[1779156798834,51.45,76617.7,0.0,-1.0,0.0,0.0]
[1779156799841,51.45,76623.53,0.0,-1.0,0.0,0.0]
[1779156800848,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801006,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801060,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801855,51.45,76630.76,0.0,-1.0,0.0,0.0]
[1779156801979,51.45,76630.76,0.0,-1.0,0.0,0.0]
[1779156802061,51.45,76630.76,0.0,-1.0,0.0,0.0]
[1779156802865,51.45,76630.71,0.0,-1.0,0.0,0.0]
[1779156804876,51.45,76636.5,0.0,-1.0,0.0,0.0]
[1779156805884,51.45,76638.45,0.0,-1.0,0.0,0.0]
[1779156806891,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807027,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807061,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807901,51.45,76631.4,0.0,-1.0,0.0,0.0]
[1779156811818,51.45,76631.32,0.0,-1.0,0.0,0.0]
[1779156811926,51.45,76627.51,0.0,-1.0,0.0,0.0]
[1779156812058,51.45,76627.51,0.0,-1.0,0.0,0.0]
[1779156812855,51.45,76627.51,0.0,-1.0,0.0,0.0]
[1779156812933,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156813060,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156819165,51.45,76625.53,0.0,-1.0,0.0,0.0]
[1779156819309,51.45,76625.53,0.0,-1.0,0.0,0.0]
[1779156819842,51.45,76625.53,0.0,-1.0,0.0,0.0]
[1779156819893,51.45,76626.37,0.0,-1.0,0.0,0.0]
[1779156820063,51.45,76626.37,0.0,-1.0,0.0,0.0]
[1779156825807,51.45,76626.44,0.0,-1.0,0.0,0.0]
[1779156825849,51.45,76626.1,0.0,-1.0,0.0,0.0]
[1779156826059,51.45,76626.1,0.0,-1.0,0.0,0.0]
[1779156826669,51.45,76626.1,0.0,-1.0,0.0,0.0]
[1779156826812,51.45,76626.1,0.0,-1.0,0.0,0.0]
[1779156826877,51.45,76626.4,0.0,-1.0,0.0,0.0]
[1779156828039,51.45,76627.37,0.0,-1.0,0.0,0.0]
[1779156829046,51.45,76630.65,0.0,-1.0,0.0,0.0]
[1779156832008,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779156832061,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779156832559,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779156832815,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779156832911,51.45,76632.09,0.0,-1.0,0.0,0.0]
[1779156836095,51.45,76635.98,0.0,-1.0,0.0,0.0]
[1779156841304,51.45,76636.03,0.0,-1.0,0.0,0.0]
[1779156841563,51.45,76636.03,0.0,-1.0,0.0,0.0]
[1779156841664,51.45,76636.51,0.0,-1.0,0.0,0.0]
[1779156842272,51.45,76636.51,0.0,-1.0,0.0,0.0]
[1779156842309,51.45,76636.51,0.0,-1.0,0.0,0.0]
[1779156842369,51.45,76638.13,0.0,-1.0,0.0,0.0]
[1779156843819,51.45,76638.13,0.0,-1.0,0.0,0.0]
[1779156843852,51.45,76644.13,0.0,-1.0,0.0,0.0]
[1779156844151,51.45,76648.95,0.0,-1.0,0.0,0.0]
[1779156846731,51.45,76649.21,0.0,-1.0,0.0,0.0]
[1779156846743,51.45,76651.63,0.0,-1.0,0.0,0.0]
[1779156847553,51.45,76651.63,0.0,-1.0,0.0,0.0]
[1779156847562,51.45,76651.63,0.0,-1.0,0.0,0.0]
[1779156847654,51.45,76653.14,0.0,-1.0,0.0,0.0]
[1779156851200,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156852051,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156852062,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156853327,51.45,76654.63,0.0,-1.0,0.0,0.0]
[1779156853558,51.45,76654.63,0.0,-1.0,0.0,0.0]
[1779156853564,51.45,76655.64,0.0,-1.0,0.0,0.0]
[1779156856235,51.45,76656.87,0.0,-1.0,0.0,0.0]
[1779156858249,51.45,76655.96,0.0,-1.0,0.0,0.0]
[1779156860269,51.45,76656.16,0.0,-1.0,0.0,0.0]
[1779156860309,51.45,76656.16,0.0,-1.0,0.0,0.0]
[1779156860366,51.45,76657.16,0.0,-1.0,0.0,0.0]
[1779156861270,51.45,76655.35,0.0,-1.0,0.0,0.0]
[1779156862277,51.45,76653.23,0.0,-1.0,0.0,0.0]
[1779156864291,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865082,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865308,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865574,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865809,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865854,51.45,76658.18,0.0,-1.0,0.0,0.0]
[1779156866565,51.45,76660.98,0.0,-1.0,0.0,0.0]
[1779156868319,51.45,76661.86,0.0,-1.0,0.0,0.0]
[1779156870807,51.45,76662.37,0.0,-1.0,0.0,0.0]
[1779156870863,51.45,76662.21,0.0,-1.0,0.0,0.0]
[1779156871058,51.45,76662.21,0.0,-1.0,0.0,0.0]
[1779156871892,51.45,76662.21,0.0,-1.0,0.0,0.0]
[1779156871992,51.45,76659.81,0.0,-1.0,0.0,0.0]
[1779156872060,51.45,76659.81,0.0,-1.0,0.0,0.0]
[1779156872348,51.45,76656.61,0.0,-1.0,0.0,0.0]
[1779156873355,51.45,76655.91,0.0,-1.0,0.0,0.0]
[1779156875369,51.45,76656.63,0.0,-1.0,0.0,0.0]
[1779156878627,51.45,76656.56,0.0,-1.0,0.0,0.0]
[1779156878809,51.45,76656.56,0.0,-1.0,0.0,0.0]
[1779156878815,51.45,76657.54,0.0,-1.0,0.0,0.0]
[1779156879327,51.45,76657.54,0.0,-1.0,0.0,0.0]
[1779156879563,51.45,76657.54,0.0,-1.0,0.0,0.0]
[1779156879659,51.45,76656.8,0.0,-1.0,0.0,0.0]
[1779156880404,51.45,76657.86,0.0,-1.0,0.0,0.0]
[1779156881414,51.45,76660.74,0.0,-1.0,0.0,0.0]
[1779156883425,51.45,76661.61,0.0,-1.0,0.0,0.0]
[1779156885326,51.45,76661.72,0.0,-1.0,0.0,0.0]
[1779156885570,51.45,76661.72,0.0,-1.0,0.0,0.0]
[1779156885588,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156886591,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156886810,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156886908,51.45,76664.29,0.0,-1.0,0.0,0.0]
[1779156888460,51.45,76663.33,0.0,-1.0,0.0,0.0]
[1779156889968,51.45,76663.33,0.0,-1.0,0.0,0.0]
[1779156890010,51.45,76665.07,0.0,-1.0,0.0,0.0]
[1779156890059,51.45,76665.07,0.0,-1.0,0.0,0.0]
[1779156891018,51.45,76665.07,0.0,-1.0,0.0,0.0]
[1779156891058,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779156891481,51.45,76666.04,0.0,-1.0,0.0,0.0]
[1779156894502,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779156895221,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779156895311,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779156895577,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779156895808,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779156895911,51.45,76665.8,0.0,-1.0,0.0,0.0]
[1779156896516,51.45,76667.12,0.0,-1.0,0.0,0.0]
[1779156897523,51.45,76666.45,0.0,-1.0,0.0,0.0]
[1779156899537,51.45,76665.19,0.0,-1.0,0.0,0.0]
[1779156900120,51.45,76665.19,0.0,-1.0,0.0,0.0]
[1779156900310,51.45,76665.19,0.0,-1.0,0.0,0.0]
[1779156900544,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901551,51.45,76667.56,0.0,-1.0,0.0,0.0]
[1779156902558,51.45,76666.56,0.0,-1.0,0.0,0.0]
[1779156903671,51.45,76666.56,0.0,-1.0,0.0,0.0]
[1779156903812,51.45,76666.56,0.0,-1.0,0.0,0.0]
[1779156904469,51.45,76666.52,0.0,-1.0,0.0,0.0]
[1779156904566,51.45,76666.52,0.0,-1.0,0.0,0.0]
[1779156904572,51.45,76662.17,0.0,-1.0,0.0,0.0]
[1779156905579,51.45,76658.94,0.0,-1.0,0.0,0.0]
[1779156906587,51.45,76654.03,0.0,-1.0,0.0,0.0]
[1779156907593,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908558,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908811,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908880,51.45,76645.27,0.0,-1.0,0.0,0.0]
[1779156910614,51.45,76647.51,0.0,-1.0,0.0,0.0]
[1779156911621,51.45,76646.53,0.0,-1.0,0.0,0.0]
[1779156914642,51.45,76647.58,0.0,-1.0,0.0,0.0]
[1779156915649,51.45,76642.08,0.0,-1.0,0.0,0.0]
[1779156916656,51.45,76636.7,0.0,-1.0,0.0,0.0]
[1779156917663,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779156919062,51.45,76634.95,0.0,-1.0,0.0,0.0]
[1779156919265,51.45,76634.95,0.0,-1.0,0.0,0.0]
[1779156919316,51.45,76634.95,0.0,-1.0,0.0,0.0]
[1779156920562,51.45,76635.26,0.0,-1.0,0.0,0.0]
[1779156920684,51.45,76635.74,0.0,-1.0,0.0,0.0]
[1779156923705,51.45,76643.86,0.0,-1.0,0.0,0.0]
[1779156924713,51.45,76635.46,0.0,-1.0,0.0,0.0]
[1779156925723,51.45,76625.52,0.0,-1.0,0.0,0.0]
[1779156926993,51.45,76625.52,0.0,-1.0,0.0,0.0]
[1779156927059,51.45,76625.52,0.0,-1.0,0.0,0.0]
[1779156926730,51.45,76626.29,0.0,-1.0,0.0,0.0]
[1779156927737,51.45,76622.98,0.0,-1.0,0.0,0.0]
[1779156928744,51.45,76619.31,0.0,-1.0,0.0,0.0]
[1779156930765,51.45,76620.84,0.0,-1.0,0.0,0.0]
[1779156931291,51.45,76620.84,0.0,-1.0,0.0,0.0]
[1779156931311,51.45,76620.84,0.0,-1.0,0.0,0.0]
[1779156931772,51.45,76622.32,0.0,-1.0,0.0,0.0]
[1779156932779,51.45,76620.95,0.0,-1.0,0.0,0.0]
[1779156933786,51.45,76622.59,0.0,-1.0,0.0,0.0]
[1779156934793,51.45,76630.65,0.0,-1.0,0.0,0.0]
[1779156935800,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156937036,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156937065,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156938839,51.45,76635.36,0.0,-1.0,0.0,0.0]
[1779156939058,51.45,76635.36,0.0,-1.0,0.0,0.0]
[1779156938939,51.45,76634.76,0.0,-1.0,0.0,0.0]
[1779156940835,51.45,76631.94,0.0,-1.0,0.0,0.0]
[1779156941842,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779156942725,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779156942814,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779156945870,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946389,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946564,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946735,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946809,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946877,51.45,76632.81,0.0,-1.0,0.0,0.0]
[1779156948891,51.45,76648.15,0.0,-1.0,0.0,0.0]
[1779156949898,51.45,76658.5,0.0,-1.0,0.0,0.0]
[1779156950727,51.45,76658.5,0.0,-1.0,0.0,0.0]
[1779156950905,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779156951913,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952555,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952688,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952919,51.45,76670.67,0.0,-1.0,0.0,0.0]
[1779156954315,51.45,76670.34,0.0,-1.0,0.0,0.0]
[1779156954422,51.45,76670.34,0.0,-1.0,0.0,0.0]
[1779156958314,51.45,76670.37,0.0,-1.0,0.0,0.0]
[1779156958396,51.45,76670.37,0.0,-1.0,0.0,0.0]
[1779156960066,51.45,76670.18,0.0,-1.0,0.0,0.0]
[1779156960317,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779156960433,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779156960975,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779156961982,51.45,76659.69,0.0,-1.0,0.0,0.0]
[1779156962990,51.45,76654.16,0.0,-1.0,0.0,0.0]
[1779156963997,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156964316,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156964428,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156966011,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156966317,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156966424,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156968317,51.45,76650.95,0.0,-1.0,0.0,0.0]
[1779156968354,51.45,76650.95,0.0,-1.0,0.0,0.0]
[1779156968578,51.45,76650.95,0.0,-1.0,0.0,0.0]
[1779156968808,51.45,76650.95,0.0,-1.0,0.0,0.0]
[1779156969032,51.45,76651.08,0.0,-1.0,0.0,0.0]
[1779156972317,51.45,76651.37,0.0,-1.0,0.0,0.0]
[1779156972428,51.45,76651.37,0.0,-1.0,0.0,0.0]
[1779156977089,51.45,76647.58,0.0,-1.0,0.0,0.0]
[1779156977235,51.45,76647.58,0.0,-1.0,0.0,0.0]
[1779156978095,51.45,76642.89,0.0,-1.0,0.0,0.0]
[1779156978283,51.45,76642.89,0.0,-1.0,0.0,0.0]
[1779156978308,51.45,76642.89,0.0,-1.0,0.0,0.0]
[1779156978392,51.45,76642.89,0.0,-1.0,0.0,0.0]
[1779156978561,51.45,76642.89,0.0,-1.0,0.0,0.0]
[1779156981116,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779156981756,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779156981808,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779156982123,51.45,76637.5,0.0,-1.0,0.0,0.0]
[1779156983130,51.45,76636.49,0.0,-1.0,0.0,0.0]
[1779156984427,51.45,76636.32,0.0,-1.0,0.0,0.0]
[1779156984539,51.45,76636.32,0.0,-1.0,0.0,0.0]
[1779156984562,51.45,76636.32,0.0,-1.0,0.0,0.0]
[1779156984642,51.45,76636.32,0.0,-1.0,0.0,0.0]
[1779156988311,51.45,76636.35,0.0,-1.0,0.0,0.0]
[1779156988417,51.45,76636.35,0.0,-1.0,0.0,0.0]
[1779156989172,51.45,76639.35,0.0,-1.0,0.0,0.0]
[1779156990716,51.45,76639.35,0.0,-1.0,0.0,0.0]
[1779156990780,51.45,76639.35,0.0,-1.0,0.0,0.0]
[1779156990810,51.45,76639.35,0.0,-1.0,0.0,0.0]
[1779156990947,51.45,76639.35,0.0,-1.0,0.0,0.0]
[1779156990958,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779156991852,51.45,76648.2,0.0,-1.0,0.0,0.0]
[1779156992193,51.45,76653.08,0.0,-1.0,0.0,0.0]
[1779156993200,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779156994309,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779156994432,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779156994798,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779156994885,51.45,76657.15,0.0,-1.0,0.0,0.0]
[1779156996311,51.45,76657.52,0.0,-1.0,0.0,0.0]
[1779156996384,51.45,76657.52,0.0,-1.0,0.0,0.0]
[1779156996529,51.45,76657.52,0.0,-1.0,0.0,0.0]
[1779156996562,51.45,76657.52,0.0,-1.0,0.0,0.0]
[1779156996624,51.45,76657.65,0.0,-1.0,0.0,0.0]
[1779156998235,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779156999860,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779156999968,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779157000060,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779157000121,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779157002310,51.45,76663.58,0.0,-1.0,0.0,0.0]
[1779157002420,51.45,76663.58,0.0,-1.0,0.0,0.0]
[1779157003270,51.45,76666.55,0.0,-1.0,0.0,0.0]
[1779157005207,51.45,76666.25,0.0,-1.0,0.0,0.0]
[1779157005309,51.45,76666.25,0.0,-1.0,0.0,0.0]
[1779157005492,51.45,76666.39,0.0,-1.0,0.0,0.0]
[1779157006291,51.45,76664.95,0.0,-1.0,0.0,0.0]
[1779157008305,51.45,76663.89,0.0,-1.0,0.0,0.0]
[1779157011995,51.45,76664.23,0.0,-1.0,0.0,0.0]
[1779157012073,51.45,76664.23,0.0,-1.0,0.0,0.0]
[1779157012135,51.45,76665.38,0.0,-1.0,0.0,0.0]
[1779157012495,51.45,76670.27,0.0,-1.0,0.0,0.0]
[1779157013343,51.45,76674.55,0.0,-1.0,0.0,0.0]
[1779157014349,51.45,76679.1,0.0,-1.0,0.0,0.0]
[1779157015860,51.45,76679.1,0.0,-1.0,0.0,0.0]
[1779157016058,51.45,76679.1,0.0,-1.0,0.0,0.0]
[1779157016073,51.45,76682.53,0.0,-1.0,0.0,0.0]
[1779157018377,51.45,76683.48,0.0,-1.0,0.0,0.0]
[1779157019384,51.45,76688.23,0.0,-1.0,0.0,0.0]
[1779157020391,51.45,76689.78,0.0,-1.0,0.0,0.0]
[1779157022405,51.45,76691.36,0.0,-1.0,0.0,0.0]
[1779157026433,51.45,76692.33,0.0,-1.0,0.0,0.0]
[1779157029454,51.45,76693.74,0.0,-1.0,0.0,0.0]
[1779157030461,51.45,76696.23,0.0,-1.0,0.0,0.0]
[1779157033482,51.45,76698.13,0.0,-1.0,0.0,0.0]
[1779157034489,51.45,76701.33,0.0,-1.0,0.0,0.0]
[1779157035496,51.45,76708.01,0.0,-1.0,0.0,0.0]
[1779157036503,51.45,76709.86,0.0,-1.0,0.0,0.0]
[1779157037510,51.45,76712.74,0.0,-1.0,0.0,0.0]
[1779157038517,51.45,76718.74,0.0,-1.0,0.0,0.0]
[1779157040531,51.45,76720.55,0.0,-1.0,0.0,0.0]
[1779157041538,51.45,76723.56,0.0,-1.0,0.0,0.0]
[1779157042545,51.45,76724.74,0.0,-1.0,0.0,0.0]
[1779157043552,51.45,76714.52,0.0,-1.0,0.0,0.0]
[1779157044559,51.45,76714.45,0.0,-1.0,0.0,0.0]
[1779157047580,51.45,76716.86,0.0,-1.0,0.0,0.0]
[1779157049594,51.45,76714.62,0.0,-1.0,0.0,0.0]
[1779157050601,51.45,76707.38,0.0,-1.0,0.0,0.0]
[1779157051608,51.45,76705.59,0.0,-1.0,0.0,0.0]
[1779157052615,51.45,76704.38,0.0,-1.0,0.0,0.0]
[1779157054629,51.45,76701.79,0.0,-1.0,0.0,0.0]
[1779157059664,51.45,76702.06,0.0,-1.0,0.0,0.0]
[1779157061678,51.45,76703.24,0.0,-1.0,0.0,0.0]
[1779157064119,51.45,76703.36,0.0,-1.0,0.0,0.0]
[1779157064309,51.45,76702.87,0.0,-1.0,0.0,0.0]
[1779157064700,51.45,76704.38,0.0,-1.0,0.0,0.0]
[1779157065706,51.45,76710.26,0.0,-1.0,0.0,0.0]
[1779157068730,51.45,76712.96,0.0,-1.0,0.0,0.0]
[1779157069735,51.45,76714.14,0.0,-1.0,0.0,0.0]
[1779157071749,51.45,76712.48,0.0,-1.0,0.0,0.0]
[1779157072756,51.45,76720.67,0.0,-1.0,0.0,0.0]
[1779157073775,51.45,76721.61,0.0,-1.0,0.0,0.0]
[1779157074993,51.45,76721.61,0.0,-1.0,0.0,0.0]
[1779157075059,51.45,76721.61,0.0,-1.0,0.0,0.0]
[1779157075094,51.45,76720.95,0.0,-1.0,0.0,0.0]
[1779157075777,51.45,76722.16,0.0,-1.0,0.0,0.0]
[1779157077791,51.45,76723.4,0.0,-1.0,0.0,0.0]
[1779157080812,51.45,76721.97,0.0,-1.0,0.0,0.0]
[1779157081819,51.45,76728.52,0.0,-1.0,0.0,0.0]
[1779157082826,51.45,76731.22,0.0,-1.0,0.0,0.0]
[1779157083833,51.45,76736.45,0.0,-1.0,0.0,0.0]
[1779157085852,51.45,76732.49,0.0,-1.0,0.0,0.0]
[1779157086859,51.45,76729.0,0.0,-1.0,0.0,0.0]
[1779157088873,51.45,76726.93,0.0,-1.0,0.0,0.0]
[1779157090887,51.45,76731.95,0.0,-1.0,0.0,0.0]
[1779157091894,51.45,76727.19,0.0,-1.0,0.0,0.0]
[1779157092968,51.45,76724.92,0.0,-1.0,0.0,0.0]
[1779157095922,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779157096879,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779157097060,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779157097160,51.45,76723.63,0.0,-1.0,0.0,0.0]
[1779157101964,51.45,76721.18,0.0,-1.0,0.0,0.0]
[1779157103978,51.45,76715.68,0.0,-1.0,0.0,0.0]
[1779157104985,51.45,76712.14,0.0,-1.0,0.0,0.0]
[1779157106999,51.45,76707.77,0.0,-1.0,0.0,0.0]
[1779157109014,51.45,76706.51,0.0,-1.0,0.0,0.0]
[1779157110021,51.45,76709.2,0.0,-1.0,0.0,0.0]
[1779157111028,51.45,76710.42,0.0,-1.0,0.0,0.0]
[1779157113042,51.45,76712.4,0.0,-1.0,0.0,0.0]
[1779157114049,51.45,76713.36,0.0,-1.0,0.0,0.0]
[1779157116063,51.45,76711.18,0.0,-1.0,0.0,0.0]
[1779157117070,51.45,76705.04,0.0,-1.0,0.0,0.0]
[1779157118077,51.45,76706.72,0.0,-1.0,0.0,0.0]
[1779157122105,51.45,76711.85,0.0,-1.0,0.0,0.0]
[1779157123112,51.45,76713.68,0.0,-1.0,0.0,0.0]
[1779157126133,51.45,76711.79,0.0,-1.0,0.0,0.0]
[1779157127140,51.45,76709.85,0.0,-1.0,0.0,0.0]
[1779157132175,51.45,76709.65,0.0,-1.0,0.0,0.0]
[1779157134182,51.45,76709.85,0.0,-1.0,0.0,0.0]
[1779157134189,51.45,76709.9,0.0,-1.0,0.0,0.0]
[1779157134311,51.45,76709.9,0.0,-1.0,0.0,0.0]
[1779157135196,51.45,76712.51,0.0,-1.0,0.0,0.0]
[1779157136203,51.45,76714.13,0.0,-1.0,0.0,0.0]
[1779157141238,51.45,76712.88,0.0,-1.0,0.0,0.0]
[1779157143252,51.45,76714.44,0.0,-1.0,0.0,0.0]
[1779157144259,51.45,76717.97,0.0,-1.0,0.0,0.0]
[1779157149294,51.45,76717.96,0.0,-1.0,0.0,0.0]
[1779157150301,51.45,76719.18,0.0,-1.0,0.0,0.0]
[1779157151308,51.45,76724.04,0.0,-1.0,0.0,0.0]
[1779157152315,51.45,76728.56,0.0,-1.0,0.0,0.0]
[1779157153322,51.45,76726.94,0.0,-1.0,0.0,0.0]
[1779157154329,51.45,76726.01,0.0,-1.0,0.0,0.0]
[1779157155336,51.45,76727.71,0.0,-1.0,0.0,0.0]
[1779157156343,51.45,76729.51,0.0,-1.0,0.0,0.0]
[1779157157350,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779157158357,51.45,76732.79,0.0,-1.0,0.0,0.0]
[1779157161378,51.45,76725.27,0.0,-1.0,0.0,0.0]
[1779157162385,51.45,76717.64,0.0,-1.0,0.0,0.0]
[1779157163392,51.45,76712.18,0.0,-1.0,0.0,0.0]
[1779157168427,51.45,76712.62,0.0,-1.0,0.0,0.0]
[1779157169434,51.45,76710.92,0.0,-1.0,0.0,0.0]
[1779157170441,51.45,76708.16,0.0,-1.0,0.0,0.0]
[1779157171448,51.45,76711.58,0.0,-1.0,0.0,0.0]
[1779157172455,51.45,76715.15,0.0,-1.0,0.0,0.0]
[1779157174469,51.45,76714.0,0.0,-1.0,0.0,0.0]
[1779157175476,51.45,76709.9,0.0,-1.0,0.0,0.0]
[1779157176483,51.45,76708.31,0.0,-1.0,0.0,0.0]
[1779157178497,51.45,76710.02,0.0,-1.0,0.0,0.0]
[1779157179504,51.45,76715.0,0.0,-1.0,0.0,0.0]
[1779157180511,51.45,76713.19,0.0,-1.0,0.0,0.0]
[1779157182525,51.45,76714.52,0.0,-1.0,0.0,0.0]
[1779157184539,51.45,76712.54,0.0,-1.0,0.0,0.0]
[1779157185546,51.45,76713.51,0.0,-1.0,0.0,0.0]
[1779157186553,51.45,76710.37,0.0,-1.0,0.0,0.0]
[1779157188567,51.45,76707.74,0.0,-1.0,0.0,0.0]
[1779157190581,51.45,76710.81,0.0,-1.0,0.0,0.0]
[1779157191588,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779157192595,51.45,76719.25,0.0,-1.0,0.0,0.0]
[1779157197630,51.45,76719.2,0.0,-1.0,0.0,0.0]
[1779157199644,51.45,76720.75,0.0,-1.0,0.0,0.0]
[1779157201658,51.45,76724.73,0.0,-1.0,0.0,0.0]
[1779157203672,51.45,76727.01,0.0,-1.0,0.0,0.0]
[1779157204679,51.45,76728.98,0.0,-1.0,0.0,0.0]
[1779157205686,51.45,76733.27,0.0,-1.0,0.0,0.0]
[1779157206694,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779157207967,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779157208038,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779157208076,51.45,76736.68,0.0,-1.0,0.0,0.0]
[1779157208715,51.45,76746.8,0.0,-1.0,0.0,0.0]
[1779157209717,51.45,76754.43,0.0,-1.0,0.0,0.0]
[1779157210724,51.45,76755.41,0.0,-1.0,0.0,0.0]
[1779157211731,51.45,76751.77,0.0,-1.0,0.0,0.0]
[1779157214161,51.45,76750.91,0.0,-1.0,0.0,0.0]
[1779157214307,51.45,76750.91,0.0,-1.0,0.0,0.0]
[1779157214263,51.45,76751.23,0.0,-1.0,0.0,0.0]
[1779157215767,51.45,76750.3,0.0,-1.0,0.0,0.0]
[1779157218789,51.45,76749.36,0.0,-1.0,0.0,0.0]
[1779157223824,51.45,76749.99,0.0,-1.0,0.0,0.0]
[1779157226845,51.45,76741.25,0.0,-1.0,0.0,0.0]
[1779157227852,51.45,76741.24,0.0,-1.0,0.0,0.0]
[1779157228859,51.45,76744.18,0.0,-1.0,0.0,0.0]
[1779157230873,51.45,76747.67,0.0,-1.0,0.0,0.0]
[1779157232198,51.45,76747.67,0.0,-1.0,0.0,0.0]
[1779157232308,51.45,76747.67,0.0,-1.0,0.0,0.0]
[1779157232296,51.45,76749.3,0.0,-1.0,0.0,0.0]
[1779157232898,51.45,76751.32,0.0,-1.0,0.0,0.0]
[1779157233897,51.45,76754.75,0.0,-1.0,0.0,0.0]
[1779157235911,51.45,76756.81,0.0,-1.0,0.0,0.0]
[1779157239939,51.45,76755.87,0.0,-1.0,0.0,0.0]
[1779157243967,51.45,76760.22,0.0,-1.0,0.0,0.0]
[1779157244974,51.45,76761.69,0.0,-1.0,0.0,0.0]
[1779157246228,51.45,76761.69,0.0,-1.0,0.0,0.0]
[1779157246312,51.45,76761.69,0.0,-1.0,0.0,0.0]
[1779157246300,51.45,76761.54,0.0,-1.0,0.0,0.0]
[1779157249002,51.45,76763.12,0.0,-1.0,0.0,0.0]
[1779157252023,51.45,76764.66,0.0,-1.0,0.0,0.0]
[1779157254037,51.45,76765.96,0.0,-1.0,0.0,0.0]
[1779157257058,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779157262093,51.45,76765.59,0.0,-1.0,0.0,0.0]
[1779157265114,51.45,76763.71,0.0,-1.0,0.0,0.0]
[1779157266121,51.45,76760.02,0.0,-1.0,0.0,0.0]
[1779157267128,51.45,76758.34,0.0,-1.0,0.0,0.0]
[1779157269142,51.45,76756.87,0.0,-1.0,0.0,0.0]
[1779157270149,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779157272163,51.45,76753.48,0.0,-1.0,0.0,0.0]
[1779157273170,51.45,76752.54,0.0,-1.0,0.0,0.0]
[1779157274177,51.45,76749.42,0.0,-1.0,0.0,0.0]
[1779157275184,51.45,76748.19,0.0,-1.0,0.0,0.0]
[1779157276191,51.45,76750.63,0.0,-1.0,0.0,0.0]
[1779157281226,51.45,76748.74,0.0,-1.0,0.0,0.0]
[1779157282233,51.45,76745.47,0.0,-1.0,0.0,0.0]
[1779157283240,51.45,76742.64,0.0,-1.0,0.0,0.0]
[1779157285254,51.45,76744.22,0.0,-1.0,0.0,0.0]
[1779157287268,51.45,76742.98,0.0,-1.0,0.0,0.0]
[1779157290289,51.45,76743.92,0.0,-1.0,0.0,0.0]
[1779157291296,51.45,76752.42,0.0,-1.0,0.0,0.0]
[1779157292303,51.45,76752.87,0.0,-1.0,0.0,0.0]
[1779157294317,51.45,76754.63,0.0,-1.0,0.0,0.0]
[1779157299352,51.45,76754.52,0.0,-1.0,0.0,0.0]
[1779157300359,51.45,76759.75,0.0,-1.0,0.0,0.0]
[1779157301367,51.45,76761.95,0.0,-1.0,0.0,0.0]
[1779157303381,51.45,76759.32,0.0,-1.0,0.0,0.0]
[1779157304388,51.45,76757.22,0.0,-1.0,0.0,0.0]
[1779157309423,51.45,76756.49,0.0,-1.0,0.0,0.0]
[1779157311437,51.45,76752.96,0.0,-1.0,0.0,0.0]
[1779157313454,51.45,76749.16,0.0,-1.0,0.0,0.0]
[1779157314461,51.45,76750.12,0.0,-1.0,0.0,0.0]
[1779157317482,51.45,76748.42,0.0,-1.0,0.0,0.0]
[1779157318489,51.45,76741.22,0.0,-1.0,0.0,0.0]
[1779157319496,51.45,76738.44,0.0,-1.0,0.0,0.0]
[1779157322517,51.45,76739.47,0.0,-1.0,0.0,0.0]
[1779157324531,51.45,76748.86,0.0,-1.0,0.0,0.0]
[1779157325538,51.45,76751.36,0.0,-1.0,0.0,0.0]
[1779157327553,51.45,76752.58,0.0,-1.0,0.0,0.0]
[1779157331580,51.45,76751.56,0.0,-1.0,0.0,0.0]
[1779157333594,51.45,76752.57,0.0,-1.0,0.0,0.0]
[1779157336615,51.45,76753.55,0.0,-1.0,0.0,0.0]
[1779157338629,51.45,76761.12,0.0,-1.0,0.0,0.0]
[1779157340245,51.45,76761.12,0.0,-1.0,0.0,0.0]
[1779157340309,51.45,76761.12,0.0,-1.0,0.0,0.0]
[1779157340339,51.45,76766.12,0.0,-1.0,0.0,0.0]
[1779157340643,51.45,76767.87,0.0,-1.0,0.0,0.0]
[1779157345678,51.45,76768.07,0.0,-1.0,0.0,0.0]
[1779157346685,51.45,76769.28,0.0,-1.0,0.0,0.0]
[1779157347692,51.45,76770.61,0.0,-1.0,0.0,0.0]
[1779157350713,51.45,76771.8,0.0,-1.0,0.0,0.0]
[1779157351720,51.45,76769.57,0.0,-1.0,0.0,0.0]
[1779157352727,51.45,76767.41,0.0,-1.0,0.0,0.0]
[1779157357762,51.45,76763.96,0.0,-1.0,0.0,0.0]
[1779157359776,51.45,76763.03,0.0,-1.0,0.0,0.0]
[1779157364811,51.45,76762.85,0.0,-1.0,0.0,0.0]
[1779157369846,51.45,76763.29,0.0,-1.0,0.0,0.0]
[1779157374881,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779157376895,51.45,76766.57,0.0,-1.0,0.0,0.0]
[1779157377902,51.45,76769.79,0.0,-1.0,0.0,0.0]
[1779157378909,51.45,76771.26,0.0,-1.0,0.0,0.0]
[1779157381930,51.45,76770.24,0.0,-1.0,0.0,0.0]
[1779157383944,51.45,76769.01,0.0,-1.0,0.0,0.0]
[1779157384951,51.45,76767.37,0.0,-1.0,0.0,0.0]
[1779157386965,51.45,76768.75,0.0,-1.0,0.0,0.0]
[1779157390993,51.45,76767.76,0.0,-1.0,0.0,0.0]
[1779157392000,51.45,76766.69,0.0,-1.0,0.0,0.0]
[1779157400081,51.45,76767.21,0.0,-1.0,0.0,0.0]
[1779157405116,51.45,76767.54,0.0,-1.0,0.0,0.0]
[1779157409144,51.45,76766.5,0.0,-1.0,0.0,0.0]
[1779157411158,51.45,76766.84,0.0,-1.0,0.0,0.0]
[1779157414179,51.45,76764.66,0.0,-1.0,0.0,0.0]
[1779157415186,51.45,76762.88,0.0,-1.0,0.0,0.0]
[1779157417200,51.45,76764.4,0.0,-1.0,0.0,0.0]
[1779157418207,51.45,76766.79,0.0,-1.0,0.0,0.0]
[1779157420221,51.45,76767.97,0.0,-1.0,0.0,0.0]
[1779157423242,51.45,76771.27,0.0,-1.0,0.0,0.0]
[1779157424249,51.45,76777.62,0.0,-1.0,0.0,0.0]
[1779157426263,51.45,76776.9,0.0,-1.0,0.0,0.0]
[1779157427270,51.45,76778.75,0.0,-1.0,0.0,0.0]
[1779157428277,51.45,76780.85,0.0,-1.0,0.0,0.0]
[1779157430291,51.45,76782.18,0.0,-1.0,0.0,0.0]
[1779157435326,51.45,76780.79,0.0,-1.0,0.0,0.0]
[1779157437340,51.45,76782.27,0.0,-1.0,0.0,0.0]
[1779157441368,51.45,76780.39,0.0,-1.0,0.0,0.0]
[1779157445867,51.45,76780.14,0.0,-1.0,0.0,0.0]
[1779157446059,51.45,76780.14,0.0,-1.0,0.0,0.0]
[1779157446403,51.45,76779.16,0.0,-1.0,0.0,0.0]
[1779157448417,51.45,76781.8,0.0,-1.0,0.0,0.0]
[1779157449424,51.45,76784.65,0.0,-1.0,0.0,0.0]
[1779157453452,51.45,76785.98,0.0,-1.0,0.0,0.0]
[1779157454459,51.45,76787.81,0.0,-1.0,0.0,0.0]
[1779157455466,51.45,76789.26,0.0,-1.0,0.0,0.0]
[1779157456473,51.45,76791.0,0.0,-1.0,0.0,0.0]
[1779157457480,51.45,76792.87,0.0,-1.0,0.0,0.0]
[1779157458487,51.45,76794.19,0.0,-1.0,0.0,0.0]
[1779157460501,51.45,76795.24,0.0,-1.0,0.0,0.0]
[1779157462515,51.45,76796.42,0.0,-1.0,0.0,0.0]
[1779157463522,51.45,76798.09,0.0,-1.0,0.0,0.0]
[1779157465536,51.45,76799.22,0.0,-1.0,0.0,0.0]
[1779157466543,51.45,76800.43,0.0,-1.0,0.0,0.0]
[1779157469565,51.45,76801.64,0.0,-1.0,0.0,0.0]
[1779157470572,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779157471451,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779157471587,51.45,76816.09,0.0,-1.0,0.0,0.0]
[1779157472174,51.45,76816.09,0.0,-1.0,0.0,0.0]
[1779157472594,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779157472887,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779157473601,51.45,76840.85,0.0,-1.0,0.0,0.0]
[1779157474608,51.45,76844.57,0.0,-1.0,0.0,0.0]
[1779157475616,51.45,76845.61,0.0,-1.0,0.0,0.0]
[1779157476623,51.45,76852.27,0.0,-1.0,0.0,0.0]
[1779157477630,51.45,76856.37,0.0,-1.0,0.0,0.0]
[1779157478637,51.45,76858.01,0.0,-1.0,0.0,0.0]
[1779157481658,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779157482665,51.45,76859.22,0.0,-1.0,0.0,0.0]
[1779157484755,51.45,76860.01,0.0,-1.0,0.0,0.0]
[1779157484845,51.45,76860.01,0.0,-1.0,0.0,0.0]
[1779157485394,51.45,76860.01,0.0,-1.0,0.0,0.0]
[1779157485395,51.45,76866.75,0.0,-1.0,0.0,0.0]
[1779157486372,51.45,76866.75,0.0,-1.0,0.0,0.0]
[1779157486399,51.45,76889.57,0.0,-1.0,0.0,0.0]
[1779157486700,51.45,76897.73,0.0,-1.0,0.0,0.0]
[1779157487729,51.45,76898.48,0.0,-1.0,0.0,0.0]
[1779157489231,51.45,76898.48,0.0,-1.0,0.0,0.0]
[1779157490727,51.45,76899.47,0.0,-1.0,0.0,0.0]
[1779157491599,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779157491788,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779157491808,51.45,76929.43,0.0,-1.0,0.0,0.0]
[1779157493251,51.45,76929.43,0.0,-1.0,0.0,0.0]
[1779157493348,51.45,76932.01,0.0,-1.0,0.0,0.0]
[1779157493758,51.45,76928.74,0.0,-1.0,0.0,0.0]
[1779157494764,51.45,76932.76,0.0,-1.0,0.0,0.0]
[1779157495771,51.45,76937.0,0.0,-1.0,0.0,0.0]
[1779157497250,51.45,76937.0,0.0,-1.0,0.0,0.0]
[1779157497315,51.45,76937.0,0.0,-1.0,0.0,0.0]
[1779157497786,51.45,76939.62,0.0,-1.0,0.0,0.0]
[1779157498792,51.45,76943.25,0.0,-1.0,0.0,0.0]
[1779157499799,51.45,76941.49,0.0,-1.0,0.0,0.0]
[1779157500806,51.45,76938.04,0.0,-1.0,0.0,0.0]
[1779157501813,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779157503113,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779157503205,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779157503827,51.45,76909.98,0.0,-1.0,0.0,0.0]
[1779157504834,51.45,76903.97,0.0,-1.0,0.0,0.0]
[1779157505841,51.45,76899.05,0.0,-1.0,0.0,0.0]
[1779157509869,51.45,76897.46,0.0,-1.0,0.0,0.0]
[1779157510876,51.45,76898.42,0.0,-1.0,0.0,0.0]
[1779157511883,51.45,76905.08,0.0,-1.0,0.0,0.0]
[1779157512890,51.45,76911.76,0.0,-1.0,0.0,0.0]
[1779157515482,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515568,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515572,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157516242,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157516260,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157516313,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157516333,51.45,76912.29,0.0,-1.0,0.0,0.0]
[1779157517925,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157519123,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157519311,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157519333,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157520019,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157520062,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157520070,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157520310,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157520398,51.45,76911.63,0.0,-1.0,0.0,0.0]
[1779157520946,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157521953,51.45,76905.41,0.0,-1.0,0.0,0.0]
[1779157522961,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524472,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524566,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524662,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524665,51.45,76894.74,0.0,-1.0,0.0,0.0]
[1779157524810,51.45,76894.74,0.0,-1.0,0.0,0.0]
[1779157526989,51.45,76896.21,0.0,-1.0,0.0,0.0]
[1779157528910,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779157529060,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779157529125,51.45,76895.67,0.0,-1.0,0.0,0.0]
[1779157531161,51.45,76895.29,0.0,-1.0,0.0,0.0]
[1779157531266,51.45,76895.29,0.0,-1.0,0.0,0.0]
[1779157531312,51.45,76895.29,0.0,-1.0,0.0,0.0]
[1779157531358,51.45,76897.27,0.0,-1.0,0.0,0.0]
[1779157532024,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157533567,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157533668,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157533810,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534493,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534562,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534565,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534579,51.45,76885.61,0.0,-1.0,0.0,0.0]
[1779157534818,51.45,76885.61,0.0,-1.0,0.0,0.0]
[1779157535045,51.45,76890.25,0.0,-1.0,0.0,0.0]
[1779157536052,51.45,76891.18,0.0,-1.0,0.0,0.0]
[1779157537193,51.45,76891.18,0.0,-1.0,0.0,0.0]
[1779157537310,51.45,76891.18,0.0,-1.0,0.0,0.0]
[1779157537338,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538595,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538615,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538662,51.45,76889.68,0.0,-1.0,0.0,0.0]
[1779157538812,51.45,76889.68,0.0,-1.0,0.0,0.0]
[1779157541087,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542010,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542034,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542060,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542285,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542313,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542368,51.45,76880.19,0.0,-1.0,0.0,0.0]
[1779157543101,51.45,76878.93,0.0,-1.0,0.0,0.0]
[1779157546122,51.45,76881.4,0.0,-1.0,0.0,0.0]
[1779157548136,51.45,76877.9,0.0,-1.0,0.0,0.0]
[1779157549143,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550599,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550657,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550642,51.45,76877.73,0.0,-1.0,0.0,0.0]
[1779157550817,51.45,76877.73,0.0,-1.0,0.0,0.0]
[1779157550927,51.45,76877.73,0.0,-1.0,0.0,0.0]
[1779157553309,51.45,76878.42,0.0,-1.0,0.0,0.0]
[1779157553355,51.45,76878.42,0.0,-1.0,0.0,0.0]
[1779157555310,51.45,76877.5,0.0,-1.0,0.0,0.0]
[1779157555349,51.45,76877.5,0.0,-1.0,0.0,0.0]
[1779157555410,51.45,76874.11,0.0,-1.0,0.0,0.0]
[1779157556192,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157557695,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157557199,51.45,76869.95,0.0,-1.0,0.0,0.0]
[1779157557810,51.45,76869.95,0.0,-1.0,0.0,0.0]
[1779157558206,51.45,76870.46,0.0,-1.0,0.0,0.0]
[1779157559310,51.45,76870.46,0.0,-1.0,0.0,0.0]
[1779157559334,51.45,76870.46,0.0,-1.0,0.0,0.0]
[1779157561310,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779157561423,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779157562234,51.45,76865.98,0.0,-1.0,0.0,0.0]
[1779157563242,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779157564274,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779157564290,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779157564310,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779157564354,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565255,51.45,76863.71,0.0,-1.0,0.0,0.0]
[1779157566115,51.45,76863.71,0.0,-1.0,0.0,0.0]
[1779157566311,51.45,76863.71,0.0,-1.0,0.0,0.0]
[1779157566367,51.45,76865.22,0.0,-1.0,0.0,0.0]
[1779157568276,51.45,76864.01,0.0,-1.0,0.0,0.0]
[1779157569283,51.45,76859.14,0.0,-1.0,0.0,0.0]
[1779157570290,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157570767,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157570809,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157570825,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157571060,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157571297,51.45,76853.62,0.0,-1.0,0.0,0.0]
[1779157575325,51.45,76849.25,0.0,-1.0,0.0,0.0]
[1779157576332,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157576813,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157576825,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157577060,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157577109,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157577341,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157578412,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157578561,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157578661,51.45,76845.97,0.0,-1.0,0.0,0.0]
[1779157582376,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583056,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583096,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583312,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583358,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583383,51.45,76843.48,0.0,-1.0,0.0,0.0]
[1779157584390,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779157585398,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779157585803,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779157585809,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779157586404,51.45,76851.79,0.0,-1.0,0.0,0.0]
[1779157587310,51.45,76851.79,0.0,-1.0,0.0,0.0]
[1779157587402,51.45,76851.79,0.0,-1.0,0.0,0.0]
[1779157589310,51.45,76852.12,0.0,-1.0,0.0,0.0]
[1779157589432,51.45,76852.12,0.0,-1.0,0.0,0.0]
[1779157590434,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591315,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591402,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591441,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779157592560,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779157592564,51.45,76848.1,0.0,-1.0,0.0,0.0]
[1779157592809,51.45,76848.1,0.0,-1.0,0.0,0.0]
[1779157593455,51.45,76851.71,0.0,-1.0,0.0,0.0]
[1779157595314,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595327,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595469,51.45,76849.53,0.0,-1.0,0.0,0.0]
[1779157596476,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157597316,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157597390,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157597483,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779157597802,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779157597809,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779157598490,51.45,76845.12,0.0,-1.0,0.0,0.0]
[1779157601313,51.45,76844.91,0.0,-1.0,0.0,0.0]
[1779157601419,51.45,76844.91,0.0,-1.0,0.0,0.0]
[1779157603315,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603419,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603525,51.45,76847.41,0.0,-1.0,0.0,0.0]
[1779157605315,51.45,76847.28,0.0,-1.0,0.0,0.0]
[1779157605424,51.45,76847.28,0.0,-1.0,0.0,0.0]
[1779157608471,51.45,76846.89,0.0,-1.0,0.0,0.0]
[1779157608565,51.45,76846.89,0.0,-1.0,0.0,0.0]
[1779157608664,51.45,76848.99,0.0,-1.0,0.0,0.0]
[1779157609317,51.45,76848.99,0.0,-1.0,0.0,0.0]
[1779157609403,51.45,76848.99,0.0,-1.0,0.0,0.0]
[1779157613320,51.45,76849.06,0.0,-1.0,0.0,0.0]
[1779157613430,51.45,76849.06,0.0,-1.0,0.0,0.0]
[1779157615317,51.45,76849.12,0.0,-1.0,0.0,0.0]
[1779157615420,51.45,76849.12,0.0,-1.0,0.0,0.0]
[1779157617318,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779157617425,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779157619637,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779157620133,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779157620311,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779157620644,51.45,76846.45,0.0,-1.0,0.0,0.0]
[1779157621315,51.45,76846.45,0.0,-1.0,0.0,0.0]
[1779157621386,51.45,76846.45,0.0,-1.0,0.0,0.0]
[1779157622662,51.45,76848.17,0.0,-1.0,0.0,0.0]
[1779157624672,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779157625318,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779157625428,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779157625679,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626050,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626059,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626096,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626686,51.45,76839.35,0.0,-1.0,0.0,0.0]
[1779157627693,51.45,76840.51,0.0,-1.0,0.0,0.0]
[1779157628842,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779157629061,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779157629315,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779157629352,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779157629707,51.45,76839.68,0.0,-1.0,0.0,0.0]
[1779157631721,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157633317,51.45,76842.1,0.0,-1.0,0.0,0.0]
[1779157633426,51.45,76842.1,0.0,-1.0,0.0,0.0]
[1779157635749,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779157636162,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779157636271,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779157636311,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779157638109,51.45,76849.1,0.0,-1.0,0.0,0.0]
[1779157638312,51.45,76849.1,0.0,-1.0,0.0,0.0]
[1779157638770,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639652,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639762,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639808,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639777,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779157640784,51.45,76842.46,0.0,-1.0,0.0,0.0]
[1779157643805,51.45,76841.4,0.0,-1.0,0.0,0.0]
[1779157644812,51.45,76842.45,0.0,-1.0,0.0,0.0]
[1779157649847,51.45,76841.56,0.0,-1.0,0.0,0.0]
[1779157651861,51.45,76841.76,0.0,-1.0,0.0,0.0]
[1779157653796,51.45,76841.76,0.0,-1.0,0.0,0.0]
[1779157653808,51.45,76841.76,0.0,-1.0,0.0,0.0]
[1779157653870,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654062,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654170,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654229,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779157654882,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779157656141,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779157656313,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779157656353,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657316,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657379,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657411,51.45,76846.94,0.0,-1.0,0.0,0.0]
[1779157657903,51.45,76843.89,0.0,-1.0,0.0,0.0]
[1779157659320,51.45,76843.89,0.0,-1.0,0.0,0.0]
[1779157659424,51.45,76843.89,0.0,-1.0,0.0,0.0]
[1779157663316,51.45,76844.05,0.0,-1.0,0.0,0.0]
[1779157663419,51.45,76844.05,0.0,-1.0,0.0,0.0]
[1779157665151,51.45,76843.38,0.0,-1.0,0.0,0.0]
[1779157665318,51.45,76843.38,0.0,-1.0,0.0,0.0]
[1779157665419,51.45,76843.38,0.0,-1.0,0.0,0.0]
[1779157665959,51.45,76850.96,0.0,-1.0,0.0,0.0]
[1779157667368,51.45,76850.96,0.0,-1.0,0.0,0.0]
[1779157667562,51.45,76850.96,0.0,-1.0,0.0,0.0]
[1779157667661,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779157668370,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779157668429,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779157668980,51.45,76858.0,0.0,-1.0,0.0,0.0]
[1779157669987,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779157670994,51.45,76858.18,0.0,-1.0,0.0,0.0]
[1779157672001,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779157673480,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779157673534,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779157673628,51.45,76847.99,0.0,-1.0,0.0,0.0]
[1779157674015,51.45,76846.99,0.0,-1.0,0.0,0.0]
[1779157676122,51.45,76848.55,0.0,-1.0,0.0,0.0]
[1779157679875,51.45,76847.63,0.0,-1.0,0.0,0.0]
[1779157680060,51.45,76847.63,0.0,-1.0,0.0,0.0]
[1779157680160,51.45,76845.82,0.0,-1.0,0.0,0.0]
[1779157683078,51.45,76844.8,0.0,-1.0,0.0,0.0]
[1779157685092,51.45,76846.73,0.0,-1.0,0.0,0.0]
[1779157686099,51.45,76850.57,0.0,-1.0,0.0,0.0]
[1779157687106,51.45,76848.85,0.0,-1.0,0.0,0.0]
[1779157688113,51.45,76847.68,0.0,-1.0,0.0,0.0]
[1779157691134,51.45,76846.77,0.0,-1.0,0.0,0.0]
[1779157695163,51.45,76845.79,0.0,-1.0,0.0,0.0]
[1779157698184,51.45,76844.82,0.0,-1.0,0.0,0.0]
[1779157701205,51.45,76843.02,0.0,-1.0,0.0,0.0]
[1779157702212,51.45,76841.23,0.0,-1.0,0.0,0.0]
[1779157704226,51.45,76840.09,0.0,-1.0,0.0,0.0]
[1779157705233,51.45,76836.79,0.0,-1.0,0.0,0.0]
[1779157706240,51.45,76834.15,0.0,-1.0,0.0,0.0]
[1779157707247,51.45,76835.34,0.0,-1.0,0.0,0.0]
[1779157709261,51.45,76834.08,0.0,-1.0,0.0,0.0]
[1779157711275,51.45,76832.38,0.0,-1.0,0.0,0.0]
[1779157712292,51.45,76827.17,0.0,-1.0,0.0,0.0]
[1779157713289,51.45,76823.17,0.0,-1.0,0.0,0.0]
[1779157715303,51.45,76815.64,0.0,-1.0,0.0,0.0]
[1779157716310,51.45,76813.76,0.0,-1.0,0.0,0.0]
[1779157717318,51.45,76811.71,0.0,-1.0,0.0,0.0]
[1779157719380,51.45,76812.25,0.0,-1.0,0.0,0.0]
[1779157720339,51.45,76814.25,0.0,-1.0,0.0,0.0]
[1779157721346,51.45,76816.29,0.0,-1.0,0.0,0.0]
[1779157722353,51.45,76813.56,0.0,-1.0,0.0,0.0]
[1779157723584,51.45,76812.61,0.0,-1.0,0.0,0.0]
[1779157729402,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779157730890,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779157731063,51.45,76811.63,0.0,-1.0,0.0,0.0]
[1779157731416,51.45,76811.67,0.0,-1.0,0.0,0.0]
[1779157733430,51.45,76810.77,0.0,-1.0,0.0,0.0]
[1779157738465,51.45,76812.16,0.0,-1.0,0.0,0.0]
[1779157741486,51.45,76810.34,0.0,-1.0,0.0,0.0]
[1779157745514,51.45,76808.93,0.0,-1.0,0.0,0.0]
[1779157748535,51.45,76806.86,0.0,-1.0,0.0,0.0]
[1779157751556,51.45,76805.94,0.0,-1.0,0.0,0.0]
[1779157752563,51.45,76805.02,0.0,-1.0,0.0,0.0]
[1779157755584,51.45,76803.83,0.0,-1.0,0.0,0.0]
[1779157760619,51.45,76801.96,0.0,-1.0,0.0,0.0]
[1779157761626,51.45,76804.9,0.0,-1.0,0.0,0.0]
[1779157762633,51.45,76805.95,0.0,-1.0,0.0,0.0]
[1779157766661,51.45,76805.09,0.0,-1.0,0.0,0.0]
[1779157768675,51.45,76803.1,0.0,-1.0,0.0,0.0]
[1779157771696,51.45,76802.69,0.0,-1.0,0.0,0.0]
[1779157776731,51.45,76802.4,0.0,-1.0,0.0,0.0]
[1779157779753,51.45,76797.51,0.0,-1.0,0.0,0.0]
[1779157780759,51.45,76793.13,0.0,-1.0,0.0,0.0]
[1779157781766,51.45,76789.32,0.0,-1.0,0.0,0.0]
[1779157782773,51.45,76788.16,0.0,-1.0,0.0,0.0]
[1779157784510,51.45,76788.41,0.0,-1.0,0.0,0.0]
[1779157789822,51.45,76786.01,0.0,-1.0,0.0,0.0]
[1779157790829,51.45,76782.29,0.0,-1.0,0.0,0.0]
[1779157792843,51.45,76779.96,0.0,-1.0,0.0,0.0]
[1779157793850,51.45,76773.42,0.0,-1.0,0.0,0.0]
[1779157795867,51.45,76770.58,0.0,-1.0,0.0,0.0]
[1779157799895,51.45,76772.18,0.0,-1.0,0.0,0.0]
[1779157801506,51.45,76772.51,0.0,-1.0,0.0,0.0]
[1779157801909,51.45,76768.24,0.0,-1.0,0.0,0.0]
[1779157802916,51.45,76765.8,0.0,-1.0,0.0,0.0]
[1779157805937,51.45,76763.21,0.0,-1.0,0.0,0.0]
[1779157806944,51.45,76762.06,0.0,-1.0,0.0,0.0]
[1779157807852,51.45,76762.06,0.0,-1.0,0.0,0.0]
[1779157807951,51.45,76762.01,0.0,-1.0,0.0,0.0]
[1779157808059,51.45,76762.01,0.0,-1.0,0.0,0.0]
[1779157808958,51.45,76760.67,0.0,-1.0,0.0,0.0]
[1779157809965,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810080,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810185,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810972,51.45,76753.17,0.0,-1.0,0.0,0.0]
[1779157812569,51.45,76753.16,0.0,-1.0,0.0,0.0]
[1779157812675,51.45,76753.16,0.0,-1.0,0.0,0.0]
[1779157813993,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779157814569,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779157814607,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779157815000,51.45,76743.72,0.0,-1.0,0.0,0.0]
[1779157817808,51.45,76743.38,0.0,-1.0,0.0,0.0]
[1779157817901,51.45,76743.38,0.0,-1.0,0.0,0.0]
[1779157818064,51.45,76743.38,0.0,-1.0,0.0,0.0]
[1779157818164,51.45,76742.35,0.0,-1.0,0.0,0.0]
[1779157820579,51.45,76744.53,0.0,-1.0,0.0,0.0]
[1779157821046,51.45,76747.26,0.0,-1.0,0.0,0.0]
[1779157822494,51.45,76753.05,0.0,-1.0,0.0,0.0]
[1779157823581,51.45,76753.05,0.0,-1.0,0.0,0.0]
[1779157823808,51.45,76753.05,0.0,-1.0,0.0,0.0]
[1779157823909,51.45,76754.99,0.0,-1.0,0.0,0.0]
[1779157824067,51.45,76757.63,0.0,-1.0,0.0,0.0]
[1779157827089,51.45,76758.96,0.0,-1.0,0.0,0.0]
[1779157828096,51.45,76760.88,0.0,-1.0,0.0,0.0]
[1779157829103,51.45,76761.77,0.0,-1.0,0.0,0.0]
[1779157831117,51.45,76761.92,0.0,-1.0,0.0,0.0]
[1779157834138,51.45,76760.93,0.0,-1.0,0.0,0.0]
[1779157837159,51.45,76759.59,0.0,-1.0,0.0,0.0]
[1779157838166,51.45,76757.66,0.0,-1.0,0.0,0.0]
[1779157839173,51.45,76756.46,0.0,-1.0,0.0,0.0]
[1779157840180,51.45,76754.68,0.0,-1.0,0.0,0.0]
[1779157841187,51.45,76750.6,0.0,-1.0,0.0,0.0]
[1779157842194,51.45,76747.73,0.0,-1.0,0.0,0.0]
[1779157844209,51.45,76746.68,0.0,-1.0,0.0,0.0]
[1779157846223,51.45,76745.23,0.0,-1.0,0.0,0.0]
[1779157847231,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779157848237,51.45,76737.13,0.0,-1.0,0.0,0.0]
[1779157849244,51.45,76734.76,0.0,-1.0,0.0,0.0]
[1779157851258,51.45,76736.83,0.0,-1.0,0.0,0.0]
[1779157852265,51.45,76732.92,0.0,-1.0,0.0,0.0]
[1779157854124,51.45,76732.15,0.0,-1.0,0.0,0.0]
[1779157854310,51.45,76732.15,0.0,-1.0,0.0,0.0]
[1779157854354,51.45,76735.61,0.0,-1.0,0.0,0.0]
[1779157857300,51.45,76736.71,0.0,-1.0,0.0,0.0]
[1779157859314,51.45,76734.77,0.0,-1.0,0.0,0.0]
[1779157860321,51.45,76734.0,0.0,-1.0,0.0,0.0]
[1779157862341,51.45,76732.42,0.0,-1.0,0.0,0.0]
[1779157863348,51.45,76733.54,0.0,-1.0,0.0,0.0]
[1779157866369,51.45,76738.89,0.0,-1.0,0.0,0.0]
[1779157871404,51.45,76739.47,0.0,-1.0,0.0,0.0]
[1779157873418,51.45,76738.19,0.0,-1.0,0.0,0.0]
[1779157874425,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779157877446,51.45,76722.25,0.0,-1.0,0.0,0.0]
[1779157878109,51.45,76722.25,0.0,-1.0,0.0,0.0]
[1779157878453,51.45,76714.56,0.0,-1.0,0.0,0.0]
[1779157879461,51.45,76713.57,0.0,-1.0,0.0,0.0]
[1779157880662,51.45,76713.57,0.0,-1.0,0.0,0.0]
[1779157880745,51.45,76713.57,0.0,-1.0,0.0,0.0]
[1779157880755,51.45,76714.47,0.0,-1.0,0.0,0.0]
[1779157881474,51.45,76716.16,0.0,-1.0,0.0,0.0]
[1779157882481,51.45,76717.62,0.0,-1.0,0.0,0.0]
[1779157883488,51.45,76722.67,0.0,-1.0,0.0,0.0]
[1779157884495,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779157885307,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779157885561,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779157885618,51.45,76728.29,0.0,-1.0,0.0,0.0]
[1779157887516,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779157890200,51.45,76729.56,0.0,-1.0,0.0,0.0]
[1779157890537,51.45,76735.09,0.0,-1.0,0.0,0.0]
[1779157891544,51.45,76737.64,0.0,-1.0,0.0,0.0]
[1779157893000,51.45,76737.64,0.0,-1.0,0.0,0.0]
[1779157893061,51.45,76737.64,0.0,-1.0,0.0,0.0]
[1779157893096,51.45,76738.13,0.0,-1.0,0.0,0.0]
[1779157894565,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779157895572,51.45,76742.1,0.0,-1.0,0.0,0.0]
[1779157896579,51.45,76743.45,0.0,-1.0,0.0,0.0]
[1779157897586,51.45,76749.01,0.0,-1.0,0.0,0.0]
[1779157902621,51.45,76748.65,0.0,-1.0,0.0,0.0]
[1779157903628,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779157904635,51.45,76739.15,0.0,-1.0,0.0,0.0]
[1779157905642,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779157906649,51.45,76738.53,0.0,-1.0,0.0,0.0]
[1779157909670,51.45,76740.57,0.0,-1.0,0.0,0.0]
[1779157914705,51.45,76739.88,0.0,-1.0,0.0,0.0]
[1779157916719,51.45,76737.78,0.0,-1.0,0.0,0.0]
[1779157917726,51.45,76736.66,0.0,-1.0,0.0,0.0]
[1779157919740,51.45,76734.35,0.0,-1.0,0.0,0.0]
[1779157920748,51.45,76732.13,0.0,-1.0,0.0,0.0]
[1779157922886,51.45,76732.22,0.0,-1.0,0.0,0.0]
[1779157922985,51.45,76720.33,0.0,-1.0,0.0,0.0]
[1779157924775,51.45,76720.63,0.0,-1.0,0.0,0.0]
[1779157927796,51.45,76729.03,0.0,-1.0,0.0,0.0]
[1779157928884,51.45,76729.03,0.0,-1.0,0.0,0.0]
[1779157928953,51.45,76735.33,0.0,-1.0,0.0,0.0]
[1779157929810,51.45,76737.74,0.0,-1.0,0.0,0.0]
[1779157930817,51.45,76740.19,0.0,-1.0,0.0,0.0]
[1779157931824,51.45,76747.46,0.0,-1.0,0.0,0.0]
[1779157932831,51.45,76750.39,0.0,-1.0,0.0,0.0]
[1779157933838,51.45,76750.6,0.0,-1.0,0.0,0.0]
[1779157934845,51.45,76751.86,0.0,-1.0,0.0,0.0]
[1779157937866,51.45,76750.88,0.0,-1.0,0.0,0.0]
[1779157939880,51.45,76748.4,0.0,-1.0,0.0,0.0]
[1779157940887,51.45,76746.32,0.0,-1.0,0.0,0.0]
[1779157945922,51.45,76746.92,0.0,-1.0,0.0,0.0]
[1779157947937,51.45,76745.36,0.0,-1.0,0.0,0.0]
[1779157951965,51.45,76746.68,0.0,-1.0,0.0,0.0]
[1779157953979,51.45,76747.64,0.0,-1.0,0.0,0.0]
[1779157959014,51.45,76745.89,0.0,-1.0,0.0,0.0]
[1779157962036,51.45,76755.47,0.0,-1.0,0.0,0.0]
[1779157963043,51.45,76764.59,0.0,-1.0,0.0,0.0]
[1779157964050,51.45,76766.84,0.0,-1.0,0.0,0.0]
[1779157965057,51.45,76765.13,0.0,-1.0,0.0,0.0]
[1779157968078,51.45,76766.74,0.0,-1.0,0.0,0.0]
[1779157969085,51.45,76768.75,0.0,-1.0,0.0,0.0]
[1779157970092,51.45,76771.41,0.0,-1.0,0.0,0.0]
[1779157972106,51.45,76769.37,0.0,-1.0,0.0,0.0]
[1779157973113,51.45,76770.23,0.0,-1.0,0.0,0.0]
[1779157977141,51.45,76772.12,0.0,-1.0,0.0,0.0]
[1779157978148,51.45,76775.77,0.0,-1.0,0.0,0.0]
[1779157979155,51.45,76773.81,0.0,-1.0,0.0,0.0]
[1779157980162,51.45,76775.2,0.0,-1.0,0.0,0.0]
[1779157981169,51.45,76777.96,0.0,-1.0,0.0,0.0]
[1779157982176,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779157983183,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779157983696,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779157983811,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779157984190,51.45,76771.23,0.0,-1.0,0.0,0.0]
[1779157986205,51.45,76766.97,0.0,-1.0,0.0,0.0]
[1779157989226,51.45,76765.74,0.0,-1.0,0.0,0.0]
[1779157994496,51.45,76765.77,0.0,-1.0,0.0,0.0]
[1779157998289,51.45,76767.17,0.0,-1.0,0.0,0.0]
[1779158000303,51.45,76768.97,0.0,-1.0,0.0,0.0]
[1779158001310,51.45,76770.19,0.0,-1.0,0.0,0.0]
[1779158002317,51.45,76775.0,0.0,-1.0,0.0,0.0]
[1779158003324,51.45,76776.74,0.0,-1.0,0.0,0.0]
[1779158008359,51.45,76777.26,0.0,-1.0,0.0,0.0]
[1779158010373,51.45,76776.34,0.0,-1.0,0.0,0.0]
[1779158011380,51.45,76779.73,0.0,-1.0,0.0,0.0]
[1779158012389,51.45,76783.69,0.0,-1.0,0.0,0.0]
[1779158014401,51.45,76785.5,0.0,-1.0,0.0,0.0]
[1779158015408,51.45,76784.66,0.0,-1.0,0.0,0.0]
[1779158017422,51.45,76779.74,0.0,-1.0,0.0,0.0]
[1779158018429,51.45,76774.9,0.0,-1.0,0.0,0.0]
[1779158021450,51.45,76776.62,0.0,-1.0,0.0,0.0]
[1779158022457,51.45,76777.82,0.0,-1.0,0.0,0.0]
[1779158024471,51.45,76781.99,0.0,-1.0,0.0,0.0]
[1779158025478,51.45,76785.09,0.0,-1.0,0.0,0.0]
[1779158027492,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779158032527,51.45,76785.3,0.0,-1.0,0.0,0.0]
[1779158035245,51.45,76784.92,0.0,-1.0,0.0,0.0]
[1779158034541,51.45,76778.64,0.0,-1.0,0.0,0.0]
[1779158035310,51.45,76778.64,0.0,-1.0,0.0,0.0]
[1779158035548,51.45,76778.5,0.0,-1.0,0.0,0.0]
[1779158036555,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779158041590,51.45,76778.33,0.0,-1.0,0.0,0.0]
[1779158044612,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779158047632,51.45,76775.7,0.0,-1.0,0.0,0.0]
[1779158048640,51.45,76774.07,0.0,-1.0,0.0,0.0]
[1779158051661,51.45,76772.99,0.0,-1.0,0.0,0.0]
[1779158054691,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779158055694,51.45,76766.96,0.0,-1.0,0.0,0.0]
[1779158056701,51.45,76763.97,0.0,-1.0,0.0,0.0]
[1779158058715,51.45,76765.16,0.0,-1.0,0.0,0.0]
[1779158060729,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779158061736,51.45,76767.38,0.0,-1.0,0.0,0.0]
[1779158062743,51.45,76771.27,0.0,-1.0,0.0,0.0]
[1779158067778,51.45,76771.5,0.0,-1.0,0.0,0.0]
[1779158071806,51.45,76771.76,0.0,-1.0,0.0,0.0]
[1779158072813,51.45,76769.72,0.0,-1.0,0.0,0.0]
[1779158073820,51.45,76768.57,0.0,-1.0,0.0,0.0]
[1779158074827,51.45,76764.29,0.0,-1.0,0.0,0.0]
[1779158076841,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779158077848,51.45,76759.15,0.0,-1.0,0.0,0.0]
[1779158081876,51.45,76758.33,0.0,-1.0,0.0,0.0]
[1779158086911,51.45,76758.94,0.0,-1.0,0.0,0.0]
[1779158089932,51.45,76757.72,0.0,-1.0,0.0,0.0]
[1779158093960,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779158094967,51.45,76734.97,0.0,-1.0,0.0,0.0]
[1779158095974,51.45,76735.11,0.0,-1.0,0.0,0.0]
[1779158096981,51.45,76734.6,0.0,-1.0,0.0,0.0]
[1779158102018,51.45,76739.14,0.0,-1.0,0.0,0.0]
[1779158107058,51.45,76740.73,0.0,-1.0,0.0,0.0]
[1779158107619,51.45,76740.73,0.0,-1.0,0.0,0.0]
[1779158107808,51.45,76740.73,0.0,-1.0,0.0,0.0]
[1779158108065,51.45,76742.43,0.0,-1.0,0.0,0.0]
[1779158109072,51.45,76743.91,0.0,-1.0,0.0,0.0]
[1779158111086,51.45,76740.38,0.0,-1.0,0.0,0.0]
[1779158113100,51.45,76738.74,0.0,-1.0,0.0,0.0]
[1779158116122,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779158117128,51.45,76739.11,0.0,-1.0,0.0,0.0]
[1779158119145,51.45,76740.3,0.0,-1.0,0.0,0.0]
[1779158120152,51.45,76739.22,0.0,-1.0,0.0,0.0]
[1779158121164,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779158122171,51.45,76734.05,0.0,-1.0,0.0,0.0]
[1779158123178,51.45,76726.8,0.0,-1.0,0.0,0.0]
[1779158124185,51.45,76726.08,0.0,-1.0,0.0,0.0]
[1779158124993,51.45,76726.08,0.0,-1.0,0.0,0.0]
[1779158125192,51.45,76727.52,0.0,-1.0,0.0,0.0]
[1779158126199,51.45,76729.92,0.0,-1.0,0.0,0.0]
[1779158130227,51.45,76732.04,0.0,-1.0,0.0,0.0]
[1779158131234,51.45,76731.93,0.0,-1.0,0.0,0.0]
[1779158135262,51.45,76737.12,0.0,-1.0,0.0,0.0]
[1779158135819,51.45,76737.12,0.0,-1.0,0.0,0.0]
[1779158137276,51.45,76734.96,0.0,-1.0,0.0,0.0]
[1779158140297,51.45,76736.67,0.0,-1.0,0.0,0.0]
[1779158144325,51.45,76737.74,0.0,-1.0,0.0,0.0]
[1779158145332,51.45,76742.4,0.0,-1.0,0.0,0.0]
[1779158146340,51.45,76743.61,0.0,-1.0,0.0,0.0]
[1779158148359,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779158149366,51.45,76743.35,0.0,-1.0,0.0,0.0]
[1779158151380,51.45,76745.17,0.0,-1.0,0.0,0.0]
[1779158152387,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779158153394,51.45,76746.98,0.0,-1.0,0.0,0.0]
[1779158156416,51.45,76746.03,0.0,-1.0,0.0,0.0]
[1779158158430,51.45,76746.91,0.0,-1.0,0.0,0.0]
[1779158161451,51.45,76745.24,0.0,-1.0,0.0,0.0]
[1779158163466,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779158164472,51.45,76749.86,0.0,-1.0,0.0,0.0]
[1779158166486,51.45,76750.7,0.0,-1.0,0.0,0.0]
[1779158171522,51.45,76750.55,0.0,-1.0,0.0,0.0]
[1779158172538,51.45,76744.71,0.0,-1.0,0.0,0.0]
[1779158173541,51.45,76733.02,0.0,-1.0,0.0,0.0]
[1779158174548,51.45,76729.52,0.0,-1.0,0.0,0.0]
[1779158175555,51.45,76728.73,0.0,-1.0,0.0,0.0]
[1779158176627,51.45,76728.73,0.0,-1.0,0.0,0.0]
[1779158176646,51.45,76726.9,0.0,-1.0,0.0,0.0]
[1779158179583,51.45,76727.67,0.0,-1.0,0.0,0.0]
[1779158180590,51.45,76726.31,0.0,-1.0,0.0,0.0]
[1779158181597,51.45,76723.31,0.0,-1.0,0.0,0.0]
[1779158182604,51.45,76722.45,0.0,-1.0,0.0,0.0]
[1779158185771,51.45,76722.34,0.0,-1.0,0.0,0.0]
[1779158185821,51.45,76714.73,0.0,-1.0,0.0,0.0]
[1779158186632,51.45,76714.19,0.0,-1.0,0.0,0.0]
[1779158191667,51.45,76710.27,0.0,-1.0,0.0,0.0]
[1779158192674,51.45,76700.3,0.0,-1.0,0.0,0.0]
[1779158193681,51.45,76693.68,0.0,-1.0,0.0,0.0]
[1779158194688,51.45,76692.62,0.0,-1.0,0.0,0.0]
[1779158195695,51.45,76690.9,0.0,-1.0,0.0,0.0]
[1779158196702,51.45,76686.78,0.0,-1.0,0.0,0.0]
[1779158200813,51.45,76687.04,0.0,-1.0,0.0,0.0]
[1779158200904,51.45,76687.04,0.0,-1.0,0.0,0.0]
[1779158200913,51.45,76686.26,0.0,-1.0,0.0,0.0]
[1779158201737,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779158202744,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779158204283,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779158204310,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779158204335,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779158204758,51.45,76688.67,0.0,-1.0,0.0,0.0]
[1779158206772,51.45,76692.02,0.0,-1.0,0.0,0.0]
[1779158207779,51.45,76693.34,0.0,-1.0,0.0,0.0]
[1779158211807,51.45,76696.55,0.0,-1.0,0.0,0.0]
[1779158212814,51.45,76694.53,0.0,-1.0,0.0,0.0]
[1779158213821,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779158215835,51.45,76691.36,0.0,-1.0,0.0,0.0]
[1779158219863,51.45,76690.3,0.0,-1.0,0.0,0.0]
[1779158221877,51.45,76689.13,0.0,-1.0,0.0,0.0]
[1779158224898,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779158225905,51.45,76688.48,0.0,-1.0,0.0,0.0]
[1779158226912,51.45,76683.61,0.0,-1.0,0.0,0.0]
[1779158227919,51.45,76682.73,0.0,-1.0,0.0,0.0]
[1779158229933,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779158230940,51.45,76685.75,0.0,-1.0,0.0,0.0]
[1779158236982,51.45,76685.9,0.0,-1.0,0.0,0.0]
[1779158238996,51.45,76688.72,0.0,-1.0,0.0,0.0]
[1779158240011,51.45,76689.65,0.0,-1.0,0.0,0.0]
[1779158241010,51.45,76694.39,0.0,-1.0,0.0,0.0]
[1779158242017,51.45,76696.42,0.0,-1.0,0.0,0.0]
[1779158243024,51.45,76699.71,0.0,-1.0,0.0,0.0]
[1779158244031,51.45,76702.67,0.0,-1.0,0.0,0.0]
[1779158245038,51.45,76706.2,0.0,-1.0,0.0,0.0]
[1779158246045,51.45,76710.08,0.0,-1.0,0.0,0.0]
[1779158247052,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779158248059,51.45,76704.91,0.0,-1.0,0.0,0.0]
[1779158251080,51.45,76705.38,0.0,-1.0,0.0,0.0]
[1779158252087,51.45,76706.73,0.0,-1.0,0.0,0.0]
[1779158253094,51.45,76711.42,0.0,-1.0,0.0,0.0]
[1779158254101,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779158257122,51.45,76715.33,0.0,-1.0,0.0,0.0]
[1779158258129,51.45,76713.11,0.0,-1.0,0.0,0.0]
[1779158259722,51.45,76713.19,0.0,-1.0,0.0,0.0]
[1779158259810,51.45,76713.19,0.0,-1.0,0.0,0.0]
[1779158260143,51.45,76712.69,0.0,-1.0,0.0,0.0]
[1779158265178,51.45,76712.3,0.0,-1.0,0.0,0.0]
[1779158270213,51.45,76718.04,0.0,-1.0,0.0,0.0]
[1779158271220,51.45,76722.39,0.0,-1.0,0.0,0.0]
[1779158272227,51.45,76723.53,0.0,-1.0,0.0,0.0]
[1779158273234,51.45,76727.26,0.0,-1.0,0.0,0.0]
[1779158279276,51.45,76726.95,0.0,-1.0,0.0,0.0]
[1779158280283,51.45,76727.78,0.0,-1.0,0.0,0.0]
[1779158284311,51.45,76729.95,0.0,-1.0,0.0,0.0]
[1779158285318,51.45,76729.1,0.0,-1.0,0.0,0.0]
[1779158286325,51.45,76730.32,0.0,-1.0,0.0,0.0]
[1779158286880,51.45,76730.32,0.0,-1.0,0.0,0.0]
[1779158287332,51.45,76736.25,0.0,-1.0,0.0,0.0]
[1779158288339,51.45,76737.26,0.0,-1.0,0.0,0.0]
[1779158289346,51.45,76736.45,0.0,-1.0,0.0,0.0]
[1779158295388,51.45,76738.49,0.0,-1.0,0.0,0.0]
[1779158296395,51.45,76740.09,0.0,-1.0,0.0,0.0]
[1779158297402,51.45,76741.98,0.0,-1.0,0.0,0.0]
[1779158302437,51.45,76742.14,0.0,-1.0,0.0,0.0]
[1779158307472,51.45,76741.47,0.0,-1.0,0.0,0.0]
[1779158309491,51.45,76747.22,0.0,-1.0,0.0,0.0]
[1779158310496,51.45,76751.26,0.0,-1.0,0.0,0.0]
[1779158311503,51.45,76751.15,0.0,-1.0,0.0,0.0]
[1779158313517,51.45,76749.92,0.0,-1.0,0.0,0.0]
[1779158316538,51.45,76746.82,0.0,-1.0,0.0,0.0]
[1779158317546,51.45,76735.54,0.0,-1.0,0.0,0.0]
[1779158318553,51.45,76738.6,0.0,-1.0,0.0,0.0]
[1779158319560,51.45,76737.72,0.0,-1.0,0.0,0.0]
[1779158321574,51.45,76736.84,0.0,-1.0,0.0,0.0]
[1779158326609,51.45,76737.47,0.0,-1.0,0.0,0.0]
[1779158327616,51.45,76740.34,0.0,-1.0,0.0,0.0]
[1779158329630,51.45,76741.42,0.0,-1.0,0.0,0.0]
[1779158334665,51.45,76740.94,0.0,-1.0,0.0,0.0]
[1779158335673,51.45,76741.88,0.0,-1.0,0.0,0.0]
[1779158336680,51.45,76742.73,0.0,-1.0,0.0,0.0]
[1779158339702,51.45,76744.78,0.0,-1.0,0.0,0.0]
[1779158343730,51.45,76743.75,0.0,-1.0,0.0,0.0]
[1779158344737,51.45,76742.26,0.0,-1.0,0.0,0.0]
[1779158349772,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779158351786,51.45,76746.16,0.0,-1.0,0.0,0.0]
[1779158357828,51.45,76745.85,0.0,-1.0,0.0,0.0]
[1779158358835,51.45,76746.66,0.0,-1.0,0.0,0.0]
[1779158359842,51.45,76747.61,0.0,-1.0,0.0,0.0]
[1779158364877,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779158365884,51.45,76748.57,0.0,-1.0,0.0,0.0]
[1779158366891,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779158367898,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779158368905,51.45,76746.94,0.0,-1.0,0.0,0.0]
[1779158371926,51.45,76746.96,0.0,-1.0,0.0,0.0]
[1779158376961,51.45,76746.64,0.0,-1.0,0.0,0.0]
[1779158381996,51.45,76744.29,0.0,-1.0,0.0,0.0]
[1779158383003,51.45,76743.5,0.0,-1.0,0.0,0.0]
[1779158388041,51.45,76739.73,0.0,-1.0,0.0,0.0]
[1779158389049,51.45,76738.13,0.0,-1.0,0.0,0.0]
[1779158392069,51.45,76735.5,0.0,-1.0,0.0,0.0]
[1779158393076,51.45,76733.67,0.0,-1.0,0.0,0.0]
[1779158395090,51.45,76730.79,0.0,-1.0,0.0,0.0]
[1779158396097,51.45,76727.99,0.0,-1.0,0.0,0.0]
[1779158397104,51.45,76729.0,0.0,-1.0,0.0,0.0]
[1779158399118,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779158400125,51.45,76728.18,0.0,-1.0,0.0,0.0]
[1779158401696,51.45,76727.89,0.0,-1.0,0.0,0.0]
[1779158402139,51.45,76716.06,0.0,-1.0,0.0,0.0]
[1779158403146,51.45,76717.24,0.0,-1.0,0.0,0.0]
[1779158407174,51.45,76719.64,0.0,-1.0,0.0,0.0]
[1779158409188,51.45,76717.01,0.0,-1.0,0.0,0.0]
[1779158413216,51.45,76716.01,0.0,-1.0,0.0,0.0]
[1779158414223,51.45,76714.99,0.0,-1.0,0.0,0.0]
[1779158415230,51.45,76716.49,0.0,-1.0,0.0,0.0]
[1779158416237,51.45,76717.6,0.0,-1.0,0.0,0.0]
[1779158417244,51.45,76716.41,0.0,-1.0,0.0,0.0]
[1779158418251,51.45,76715.48,0.0,-1.0,0.0,0.0]
[1779158421272,51.45,76716.21,0.0,-1.0,0.0,0.0]
[1779158422279,51.45,76716.93,0.0,-1.0,0.0,0.0]
[1779158424293,51.45,76719.35,0.0,-1.0,0.0,0.0]
[1779158425300,51.45,76721.8,0.0,-1.0,0.0,0.0]
[1779158427314,51.45,76724.76,0.0,-1.0,0.0,0.0]
[1779158428321,51.45,76729.99,0.0,-1.0,0.0,0.0]
[1779158429328,51.45,76731.4,0.0,-1.0,0.0,0.0]
[1779158430336,51.45,76730.36,0.0,-1.0,0.0,0.0]
[1779158431343,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779158434364,51.45,76731.18,0.0,-1.0,0.0,0.0]
[1779158435371,51.45,76732.45,0.0,-1.0,0.0,0.0]
[1779158435913,51.45,76732.45,0.0,-1.0,0.0,0.0]
[1779158436378,51.45,76741.61,0.0,-1.0,0.0,0.0]
[1779158437385,51.45,76749.0,0.0,-1.0,0.0,0.0]
[1779158438392,51.45,76749.39,0.0,-1.0,0.0,0.0]
[1779158439399,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779158443429,51.45,76742.75,0.0,-1.0,0.0,0.0]
[1779158444438,51.45,76740.86,0.0,-1.0,0.0,0.0]
[1779158445444,51.45,76739.62,0.0,-1.0,0.0,0.0]
[1779158450479,51.45,76741.04,0.0,-1.0,0.0,0.0]
[1779158451486,51.45,76743.18,0.0,-1.0,0.0,0.0]
[1779158452493,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779158453500,51.45,76750.19,0.0,-1.0,0.0,0.0]
[1779158458535,51.45,76750.76,0.0,-1.0,0.0,0.0]
[1779158459542,51.45,76746.52,0.0,-1.0,0.0,0.0]
[1779158460549,51.45,76745.53,0.0,-1.0,0.0,0.0]
[1779158463570,51.45,76744.01,0.0,-1.0,0.0,0.0]
[1779158464577,51.45,76738.06,0.0,-1.0,0.0,0.0]
[1779158465585,51.45,76735.57,0.0,-1.0,0.0,0.0]
[1779158467599,51.45,76734.66,0.0,-1.0,0.0,0.0]
[1779158468606,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779158470620,51.45,76728.74,0.0,-1.0,0.0,0.0]
[1779158473641,51.45,76722.91,0.0,-1.0,0.0,0.0]
[1779158474648,51.45,76720.34,0.0,-1.0,0.0,0.0]
[1779158475655,51.45,76722.68,0.0,-1.0,0.0,0.0]
[1779158477119,51.45,76723.14,0.0,-1.0,0.0,0.0]
[1779158485725,51.45,76725.5,0.0,-1.0,0.0,0.0]
[1779158488746,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779158489753,51.45,76724.9,0.0,-1.0,0.0,0.0]
[1779158490760,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779158491767,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779158492774,51.45,76725.08,0.0,-1.0,0.0,0.0]
[1779158493781,51.45,76724.13,0.0,-1.0,0.0,0.0]
[1779158495596,51.45,76723.39,0.0,-1.0,0.0,0.0]
[1779158498816,51.45,76722.46,0.0,-1.0,0.0,0.0]
[1779158502844,51.45,76725.79,0.0,-1.0,0.0,0.0]
[1779158503851,51.45,76727.37,0.0,-1.0,0.0,0.0]
[1779158504858,51.45,76730.62,0.0,-1.0,0.0,0.0]
[1779158505865,51.45,76728.86,0.0,-1.0,0.0,0.0]
[1779158506872,51.45,76724.33,0.0,-1.0,0.0,0.0]
[1779158507879,51.45,76722.71,0.0,-1.0,0.0,0.0]
[1779158508886,51.45,76724.12,0.0,-1.0,0.0,0.0]
[1779158509893,51.45,76721.9,0.0,-1.0,0.0,0.0]
[1779158510900,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779158511907,51.45,76715.05,0.0,-1.0,0.0,0.0]
[1779158515935,51.45,76712.93,0.0,-1.0,0.0,0.0]
[1779158518978,51.45,76712.19,0.0,-1.0,0.0,0.0]
[1779158524014,51.45,76711.38,0.0,-1.0,0.0,0.0]
[1779158529048,51.45,76710.52,0.0,-1.0,0.0,0.0]
[1779158533076,51.45,76706.71,0.0,-1.0,0.0,0.0]
[1779158534083,51.45,76704.86,0.0,-1.0,0.0,0.0]
[1779158535090,51.45,76704.08,0.0,-1.0,0.0,0.0]
[1779158536097,51.45,76706.14,0.0,-1.0,0.0,0.0]
[1779158537106,51.45,76708.97,0.0,-1.0,0.0,0.0]
[1779158540125,51.45,76710.18,0.0,-1.0,0.0,0.0]
[1779158542139,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779158543146,51.45,76714.72,0.0,-1.0,0.0,0.0]
[1779158545160,51.45,76716.56,0.0,-1.0,0.0,0.0]
[1779158546167,51.45,76715.21,0.0,-1.0,0.0,0.0]
[1779158547174,51.45,76713.07,0.0,-1.0,0.0,0.0]
[1779158553216,51.45,76713.42,0.0,-1.0,0.0,0.0]
[1779158555230,51.45,76714.14,0.0,-1.0,0.0,0.0]
[1779158556237,51.45,76715.51,0.0,-1.0,0.0,0.0]
[1779158557244,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779158558251,51.45,76714.69,0.0,-1.0,0.0,0.0]
[1779158561272,51.45,76715.39,0.0,-1.0,0.0,0.0]
[1779158563286,51.45,76716.28,0.0,-1.0,0.0,0.0]
[1779158564293,51.45,76715.37,0.0,-1.0,0.0,0.0]
[1779158565300,51.45,76714.03,0.0,-1.0,0.0,0.0]
[1779158567314,51.45,76714.92,0.0,-1.0,0.0,0.0]
[1779158569328,51.45,76713.12,0.0,-1.0,0.0,0.0]
[1779158571342,51.45,76714.26,0.0,-1.0,0.0,0.0]
[1779158574363,51.45,76711.64,0.0,-1.0,0.0,0.0]
[1779158576377,51.45,76710.52,0.0,-1.0,0.0,0.0]
[1779158577384,51.45,76709.57,0.0,-1.0,0.0,0.0]
[1779158578391,51.45,76707.72,0.0,-1.0,0.0,0.0]
[1779158580405,51.45,76705.98,0.0,-1.0,0.0,0.0]
[1779158585440,51.45,76705.46,0.0,-1.0,0.0,0.0]
[1779158586447,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779158587454,51.45,76697.33,0.0,-1.0,0.0,0.0]
[1779158588462,51.45,76698.07,0.0,-1.0,0.0,0.0]
[1779158590475,51.45,76696.67,0.0,-1.0,0.0,0.0]
[1779158591482,51.45,76695.8,0.0,-1.0,0.0,0.0]
[1779158592494,51.45,76695.04,0.0,-1.0,0.0,0.0]
[1779158593499,51.45,76693.83,0.0,-1.0,0.0,0.0]
[1779158595513,51.45,76688.22,0.0,-1.0,0.0,0.0]
[1779158597527,51.45,76689.12,0.0,-1.0,0.0,0.0]
[1779158598534,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779158601555,51.45,76691.26,0.0,-1.0,0.0,0.0]
[1779158606590,51.45,76688.99,0.0,-1.0,0.0,0.0]
[1779158607597,51.45,76692.29,0.0,-1.0,0.0,0.0]
[1779158611625,51.45,76692.03,0.0,-1.0,0.0,0.0]
[1779158613639,51.45,76693.33,0.0,-1.0,0.0,0.0]
[1779158614648,51.45,76697.86,0.0,-1.0,0.0,0.0]
[1779158615653,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779158616660,51.45,76703.06,0.0,-1.0,0.0,0.0]
[1779158619681,51.45,76693.16,0.0,-1.0,0.0,0.0]
[1779158620846,51.45,76691.58,0.0,-1.0,0.0,0.0]
[1779158621695,51.45,76688.95,0.0,-1.0,0.0,0.0]
[1779158626731,51.45,76687.98,0.0,-1.0,0.0,0.0]
[1779158627738,51.45,76687.18,0.0,-1.0,0.0,0.0]
[1779158633784,51.45,76687.32,0.0,-1.0,0.0,0.0]
[1779158638820,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779158644870,51.45,76687.66,0.0,-1.0,0.0,0.0]
[1779158646884,51.45,76688.5,0.0,-1.0,0.0,0.0]
[1779158648899,51.45,76689.3,0.0,-1.0,0.0,0.0]
[1779158651919,51.45,76688.11,0.0,-1.0,0.0,0.0]
[1779158653933,51.45,76686.57,0.0,-1.0,0.0,0.0]
[1779158654940,51.45,76687.49,0.0,-1.0,0.0,0.0]
[1779158655947,51.45,76689.16,0.0,-1.0,0.0,0.0]
[1779158660982,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779158661989,51.45,76695.15,0.0,-1.0,0.0,0.0]
[1779158662996,51.45,76696.36,0.0,-1.0,0.0,0.0]
[1779158664005,51.45,76694.04,0.0,-1.0,0.0,0.0]
[1779158666018,51.45,76699.04,0.0,-1.0,0.0,0.0]
[1779158667026,51.45,76702.54,0.0,-1.0,0.0,0.0]
[1779158668032,51.45,76700.4,0.0,-1.0,0.0,0.0]
[1779158670047,51.45,76699.61,0.0,-1.0,0.0,0.0]
[1779158671053,51.45,76699.41,0.0,-1.0,0.0,0.0]
[1779158676088,51.45,76700.12,0.0,-1.0,0.0,0.0]
[1779158678102,51.45,76695.18,0.0,-1.0,0.0,0.0]
[1779158679109,51.45,76690.87,0.0,-1.0,0.0,0.0]
[1779158684144,51.45,76691.41,0.0,-1.0,0.0,0.0]
[1779158685151,51.45,76692.34,0.0,-1.0,0.0,0.0]
[1779158687165,51.45,76693.43,0.0,-1.0,0.0,0.0]
[1779158690186,51.45,76692.12,0.0,-1.0,0.0,0.0]
[1779158691193,51.45,76691.27,0.0,-1.0,0.0,0.0]
[1779158692200,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779158693207,51.45,76691.17,0.0,-1.0,0.0,0.0]
[1779158694214,51.45,76693.62,0.0,-1.0,0.0,0.0]
[1779158695221,51.45,76694.82,0.0,-1.0,0.0,0.0]
[1779158697235,51.45,76696.76,0.0,-1.0,0.0,0.0]
[1779158702270,51.45,76695.85,0.0,-1.0,0.0,0.0]
[1779158703277,51.45,76694.22,0.0,-1.0,0.0,0.0]
[1779158704284,51.45,76692.74,0.0,-1.0,0.0,0.0]
[1779158709319,51.45,76692.29,0.0,-1.0,0.0,0.0]
[1779158710326,51.45,76693.05,0.0,-1.0,0.0,0.0]
[1779158715361,51.45,76694.66,0.0,-1.0,0.0,0.0]
[1779158719389,51.45,76691.88,0.0,-1.0,0.0,0.0]
[1779158720396,51.45,76690.97,0.0,-1.0,0.0,0.0]
[1779158721403,51.45,76690.14,0.0,-1.0,0.0,0.0]
[1779158726438,51.45,76693.04,0.0,-1.0,0.0,0.0]
[1779158727445,51.45,76692.06,0.0,-1.0,0.0,0.0]
[1779158731473,51.45,76692.43,0.0,-1.0,0.0,0.0]
[1779158736508,51.45,76692.89,0.0,-1.0,0.0,0.0]
[1779158739529,51.45,76696.5,0.0,-1.0,0.0,0.0]
[1779158740536,51.45,76698.45,0.0,-1.0,0.0,0.0]
[1779158742550,51.45,76711.81,0.0,-1.0,0.0,0.0]
[1779158743557,51.45,76720.94,0.0,-1.0,0.0,0.0]
[1779158744564,51.45,76722.34,0.0,-1.0,0.0,0.0]
[1779158745571,51.45,76723.58,0.0,-1.0,0.0,0.0]
[1779158749599,51.45,76727.61,0.0,-1.0,0.0,0.0]
[1779158750606,51.45,76732.1,0.0,-1.0,0.0,0.0]
[1779158751617,51.45,76719.35,0.0,-1.0,0.0,0.0]
[1779158752622,51.45,76702.07,0.0,-1.0,0.0,0.0]
[1779158753629,51.45,76698.91,0.0,-1.0,0.0,0.0]
[1779158754636,51.45,76698.96,0.0,-1.0,0.0,0.0]
[1779158759671,51.45,76699.37,0.0,-1.0,0.0,0.0]
[1779158763699,51.45,76700.78,0.0,-1.0,0.0,0.0]
[1779158765713,51.45,76702.41,0.0,-1.0,0.0,0.0]
[1779158766720,51.45,76704.09,0.0,-1.0,0.0,0.0]
[1779158767142,51.45,76704.09,0.0,-1.0,0.0,0.0]
[1779158767312,51.45,76704.09,0.0,-1.0,0.0,0.0]
[1779158767727,51.45,76704.25,0.0,-1.0,0.0,0.0]
[1779158769741,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779158772762,51.45,76713.47,0.0,-1.0,0.0,0.0]
[1779158777797,51.45,76712.42,0.0,-1.0,0.0,0.0]
[1779158782832,51.45,76711.09,0.0,-1.0,0.0,0.0]
[1779158786860,51.45,76713.51,0.0,-1.0,0.0,0.0]
[1779158787867,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779158788874,51.45,76720.48,0.0,-1.0,0.0,0.0]
[1779158790888,51.45,76722.85,0.0,-1.0,0.0,0.0]
[1779158791895,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158792902,51.45,76728.43,0.0,-1.0,0.0,0.0]
[1779158793909,51.45,76727.74,0.0,-1.0,0.0,0.0]
[1779158798944,51.45,76728.32,0.0,-1.0,0.0,0.0]
[1779158802972,51.45,76729.04,0.0,-1.0,0.0,0.0]
[1779158807000,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779158809015,51.45,76729.14,0.0,-1.0,0.0,0.0]
[1779158810022,51.45,76730.1,0.0,-1.0,0.0,0.0]
[1779158811029,51.45,76732.0,0.0,-1.0,0.0,0.0]
[1779158812036,51.45,76733.28,0.0,-1.0,0.0,0.0]
[1779158813043,51.45,76730.86,0.0,-1.0,0.0,0.0]
[1779158814050,51.45,76729.71,0.0,-1.0,0.0,0.0]
[1779158816064,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158817071,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779158822106,51.45,76724.75,0.0,-1.0,0.0,0.0]
[1779158824120,51.45,76722.56,0.0,-1.0,0.0,0.0]
[1779158825127,51.45,76718.23,0.0,-1.0,0.0,0.0]
[1779158826134,51.45,76714.51,0.0,-1.0,0.0,0.0]
[1779158827141,51.45,76710.38,0.0,-1.0,0.0,0.0]
[1779158832176,51.45,76710.51,0.0,-1.0,0.0,0.0]
[1779158834190,51.45,76709.54,0.0,-1.0,0.0,0.0]
[1779158837211,51.45,76711.5,0.0,-1.0,0.0,0.0]
[1779158838218,51.45,76713.55,0.0,-1.0,0.0,0.0]
[1779158843253,51.45,76713.43,0.0,-1.0,0.0,0.0]
[1779158846274,51.45,76711.86,0.0,-1.0,0.0,0.0]
[1779158851309,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779158854330,51.45,76711.22,0.0,-1.0,0.0,0.0]
[1779158855337,51.45,76701.01,0.0,-1.0,0.0,0.0]
[1779158856344,51.45,76693.39,0.0,-1.0,0.0,0.0]
[1779158857351,51.45,76692.26,0.0,-1.0,0.0,0.0]
[1779158862386,51.45,76691.34,0.0,-1.0,0.0,0.0]
[1779158864400,51.45,76690.37,0.0,-1.0,0.0,0.0]
[1779158866414,51.45,76691.62,0.0,-1.0,0.0,0.0]
[1779158871449,51.45,76692.16,0.0,-1.0,0.0,0.0]
[1779158874470,51.45,76691.19,0.0,-1.0,0.0,0.0]
[1779158878498,51.45,76689.76,0.0,-1.0,0.0,0.0]
[1779158879509,51.45,76682.74,0.0,-1.0,0.0,0.0]
[1779158880513,51.45,76680.26,0.0,-1.0,0.0,0.0]
[1779158881520,51.45,76675.85,0.0,-1.0,0.0,0.0]
[1779158882527,51.45,76674.08,0.0,-1.0,0.0,0.0]
[1779158883534,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779158888576,51.45,76673.34,0.0,-1.0,0.0,0.0]
[1779158891597,51.45,76672.49,0.0,-1.0,0.0,0.0]
[1779158892604,51.45,76669.93,0.0,-1.0,0.0,0.0]
[1779158894618,51.45,76670.83,0.0,-1.0,0.0,0.0]
[1779158896632,51.45,76673.67,0.0,-1.0,0.0,0.0]
[1779158898646,51.45,76672.16,0.0,-1.0,0.0,0.0]
[1779158899653,51.45,76671.33,0.0,-1.0,0.0,0.0]
[1779158904688,51.45,76671.38,0.0,-1.0,0.0,0.0]
[1779158905695,51.45,76666.76,0.0,-1.0,0.0,0.0]
[1779158906702,51.45,76663.71,0.0,-1.0,0.0,0.0]
[1779158908716,51.45,76663.0,0.0,-1.0,0.0,0.0]
[1779158910730,51.45,76664.9,0.0,-1.0,0.0,0.0]
[1779158911737,51.45,76663.96,0.0,-1.0,0.0,0.0]
[1779158913751,51.45,76656.01,0.0,-1.0,0.0,0.0]
[1779158914249,51.45,76656.01,0.0,-1.0,0.0,0.0]
[1779158914310,51.45,76656.01,0.0,-1.0,0.0,0.0]
[1779158914758,51.45,76657.45,0.0,-1.0,0.0,0.0]
[1779158915765,51.45,76656.93,0.0,-1.0,0.0,0.0]
[1779158917779,51.45,76655.94,0.0,-1.0,0.0,0.0]
[1779158920800,51.45,76657.06,0.0,-1.0,0.0,0.0]
[1779158921807,51.45,76658.13,0.0,-1.0,0.0,0.0]
[1779158922814,51.45,76659.31,0.0,-1.0,0.0,0.0]
[1779158923821,51.45,76662.1,0.0,-1.0,0.0,0.0]
[1779158927849,51.45,76662.92,0.0,-1.0,0.0,0.0]
[1779158930870,51.45,76666.28,0.0,-1.0,0.0,0.0]
[1779158931877,51.45,76667.39,0.0,-1.0,0.0,0.0]
[1779158932884,51.45,76666.65,0.0,-1.0,0.0,0.0]
[1779158933891,51.45,76665.95,0.0,-1.0,0.0,0.0]
[1779158938926,51.45,76665.65,0.0,-1.0,0.0,0.0]
[1779158941947,51.45,76664.85,0.0,-1.0,0.0,0.0]
[1779158942954,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779158943961,51.45,76660.52,0.0,-1.0,0.0,0.0]
[1779158948996,51.45,76659.75,0.0,-1.0,0.0,0.0]
[1779158950008,51.45,76657.27,0.0,-1.0,0.0,0.0]
[1779158951010,51.45,76653.31,0.0,-1.0,0.0,0.0]
[1779158952017,51.45,76654.47,0.0,-1.0,0.0,0.0]
[1779158953024,51.45,76655.2,0.0,-1.0,0.0,0.0]
[1779158955038,51.45,76657.73,0.0,-1.0,0.0,0.0]
[1779158957052,51.45,76658.55,0.0,-1.0,0.0,0.0]
[1779158959066,51.45,76657.79,0.0,-1.0,0.0,0.0]
[1779158964101,51.45,76657.95,0.0,-1.0,0.0,0.0]
[1779158965108,51.45,76656.43,0.0,-1.0,0.0,0.0]
[1779158966115,51.45,76654.31,0.0,-1.0,0.0,0.0]
[1779158968804,51.45,76654.11,0.0,-1.0,0.0,0.0]
[1779158968809,51.45,76654.11,0.0,-1.0,0.0,0.0]
[1779158969136,51.45,76654.41,0.0,-1.0,0.0,0.0]
[1779158970143,51.45,76655.47,0.0,-1.0,0.0,0.0]
[1779158971150,51.45,76654.86,0.0,-1.0,0.0,0.0]
[1779158972157,51.45,76651.2,0.0,-1.0,0.0,0.0]
[1779158973164,51.45,76649.54,0.0,-1.0,0.0,0.0]
[1779158974171,51.45,76647.25,0.0,-1.0,0.0,0.0]
[1779158977192,51.45,76648.28,0.0,-1.0,0.0,0.0]
[1779158978199,51.45,76646.91,0.0,-1.0,0.0,0.0]
[1779158979206,51.45,76647.93,0.0,-1.0,0.0,0.0]
[1779158984244,51.45,76647.92,0.0,-1.0,0.0,0.0]
[1779158988272,51.45,76648.75,0.0,-1.0,0.0,0.0]
[1779158993307,51.45,76649.2,0.0,-1.0,0.0,0.0]
[1779158995321,51.45,76652.64,0.0,-1.0,0.0,0.0]
[1779158996540,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779158997336,51.45,76686.79,0.0,-1.0,0.0,0.0]
[1779158998343,51.45,76696.8,0.0,-1.0,0.0,0.0]
[1779158999350,51.45,76699.18,0.0,-1.0,0.0,0.0]
[1779159000357,51.45,76706.16,0.0,-1.0,0.0,0.0]
[1779159002371,51.45,76701.26,0.0,-1.0,0.0,0.0]
[1779159003378,51.45,76697.53,0.0,-1.0,0.0,0.0]
[1779159006401,51.45,76696.05,0.0,-1.0,0.0,0.0]
[1779159007408,51.45,76693.87,0.0,-1.0,0.0,0.0]
[1779159008415,51.45,76692.65,0.0,-1.0,0.0,0.0]
[1779159012443,51.45,76688.95,0.0,-1.0,0.0,0.0]
[1779159013451,51.45,76685.5,0.0,-1.0,0.0,0.0]
[1779159014457,51.45,76681.89,0.0,-1.0,0.0,0.0]
[1779159015464,51.45,76678.36,0.0,-1.0,0.0,0.0]
[1779159020499,51.45,76677.87,0.0,-1.0,0.0,0.0]
[1779159023520,51.45,76675.62,0.0,-1.0,0.0,0.0]
[1779159025493,51.45,76675.36,0.0,-1.0,0.0,0.0]
[1779159025560,51.45,76675.36,0.0,-1.0,0.0,0.0]
[1779159025595,51.45,76675.88,0.0,-1.0,0.0,0.0]
[1779159030569,51.45,76676.57,0.0,-1.0,0.0,0.0]
[1779159031576,51.45,76675.56,0.0,-1.0,0.0,0.0]
[1779159032584,51.45,76674.29,0.0,-1.0,0.0,0.0]
[1779159034598,51.45,76675.83,0.0,-1.0,0.0,0.0]
[1779159039633,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779159043661,51.45,76672.36,0.0,-1.0,0.0,0.0]
[1779159044668,51.45,76671.7,0.0,-1.0,0.0,0.0]
[1779159049703,51.45,76670.72,0.0,-1.0,0.0,0.0]
[1779159052724,51.45,76671.54,0.0,-1.0,0.0,0.0]
[1779159054738,51.45,76677.57,0.0,-1.0,0.0,0.0]
[1779159055745,51.45,76676.69,0.0,-1.0,0.0,0.0]
[1779159057759,51.45,76677.86,0.0,-1.0,0.0,0.0]
[1779159058766,51.45,76677.03,0.0,-1.0,0.0,0.0]
[1779159062795,51.45,76685.09,0.0,-1.0,0.0,0.0]
[1779159063801,51.45,76687.21,0.0,-1.0,0.0,0.0]
[1779159065816,51.45,76681.6,0.0,-1.0,0.0,0.0]
[1779159066823,51.45,76676.35,0.0,-1.0,0.0,0.0]
[1779159067830,51.45,76675.45,0.0,-1.0,0.0,0.0]
[1779159070851,51.45,76676.75,0.0,-1.0,0.0,0.0]
[1779159072865,51.45,76677.43,0.0,-1.0,0.0,0.0]
[1779159073872,51.45,76678.15,0.0,-1.0,0.0,0.0]
[1779159079914,51.45,76678.91,0.0,-1.0,0.0,0.0]
[1779159084018,51.45,76677.48,0.0,-1.0,0.0,0.0]
[1779159089053,51.45,76677.59,0.0,-1.0,0.0,0.0]
[1779159091067,51.45,76678.37,0.0,-1.0,0.0,0.0]
[1779159094088,51.45,76677.1,0.0,-1.0,0.0,0.0]
[1779159100131,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779159104159,51.45,76682.91,0.0,-1.0,0.0,0.0]
[1779159105166,51.45,76686.86,0.0,-1.0,0.0,0.0]
[1779159106173,51.45,76687.89,0.0,-1.0,0.0,0.0]
[1779159111208,51.45,76687.79,0.0,-1.0,0.0,0.0]
[1779159116243,51.45,76683.01,0.0,-1.0,0.0,0.0]
[1779159117250,51.45,76678.61,0.0,-1.0,0.0,0.0]
[1779159119264,51.45,76677.92,0.0,-1.0,0.0,0.0]
[1779159123292,51.45,76676.5,0.0,-1.0,0.0,0.0]
[1779159125306,51.45,76675.53,0.0,-1.0,0.0,0.0]
[1779159126313,51.45,76674.76,0.0,-1.0,0.0,0.0]
[1779159131348,51.45,76675.29,0.0,-1.0,0.0,0.0]
[1779159133362,51.45,76672.33,0.0,-1.0,0.0,0.0]
[1779159134371,51.45,76669.69,0.0,-1.0,0.0,0.0]
[1779159135376,51.45,76667.7,0.0,-1.0,0.0,0.0]
[1779159136384,51.45,76662.52,0.0,-1.0,0.0,0.0]
[1779159137391,51.45,76661.57,0.0,-1.0,0.0,0.0]
[1779159139404,51.45,76660.25,0.0,-1.0,0.0,0.0]
[1779159141418,51.45,76658.9,0.0,-1.0,0.0,0.0]
[1779159142426,51.45,76657.17,0.0,-1.0,0.0,0.0]
[1779159143432,51.45,76652.39,0.0,-1.0,0.0,0.0]
[1779159144441,51.45,76650.69,0.0,-1.0,0.0,0.0]
[1779159145448,51.45,76649.85,0.0,-1.0,0.0,0.0]
[1779159146455,51.45,76647.07,0.0,-1.0,0.0,0.0]
[1779159149260,51.45,76647.29,0.0,-1.0,0.0,0.0]
[1779159149277,51.45,76647.29,0.0,-1.0,0.0,0.0]
[1779159149476,51.45,76641.45,0.0,-1.0,0.0,0.0]
[1779159150483,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159151941,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159152063,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159152163,51.45,76635.98,0.0,-1.0,0.0,0.0]
[1779159155399,51.45,76635.83,0.0,-1.0,0.0,0.0]
[1779159156525,51.45,76636.78,0.0,-1.0,0.0,0.0]
[1779159158539,51.45,76634.45,0.0,-1.0,0.0,0.0]
[1779159163576,51.45,76630.9,0.0,-1.0,0.0,0.0]
[1779159164582,51.45,76629.95,0.0,-1.0,0.0,0.0]
[1779159167603,51.45,76629.02,0.0,-1.0,0.0,0.0]
[1779159169618,51.45,76621.13,0.0,-1.0,0.0,0.0]
[1779159170624,51.45,76613.3,0.0,-1.0,0.0,0.0]
[1779159171631,51.45,76612.56,0.0,-1.0,0.0,0.0]
[1779159172639,51.45,76615.0,0.0,-1.0,0.0,0.0]
[1779159173645,51.45,76613.88,0.0,-1.0,0.0,0.0]
[1779159174652,51.45,76612.32,0.0,-1.0,0.0,0.0]
[1779159175562,51.45,76612.32,0.0,-1.0,0.0,0.0]
[1779159175676,51.45,76612.32,0.0,-1.0,0.0,0.0]
[1779159175750,51.45,76604.4,0.0,-1.0,0.0,0.0]
[1779159176666,51.45,76602.38,0.0,-1.0,0.0,0.0]
[1779159180694,51.45,76595.41,0.0,-1.0,0.0,0.0]
[1779159181701,51.45,76593.06,0.0,-1.0,0.0,0.0]
[1779159182708,51.45,76593.72,0.0,-1.0,0.0,0.0]
[1779159184722,51.45,76591.04,0.0,-1.0,0.0,0.0]
[1779159185808,51.45,76591.04,0.0,-1.0,0.0,0.0]
[1779159186063,51.45,76591.04,0.0,-1.0,0.0,0.0]
[1779159186124,51.45,76590.91,0.0,-1.0,0.0,0.0]
[1779159187743,51.45,76592.68,0.0,-1.0,0.0,0.0]
[1779159188750,51.45,76592.08,0.0,-1.0,0.0,0.0]
[1779159189757,51.45,76591.1,0.0,-1.0,0.0,0.0]
[1779159192778,51.45,76593.27,0.0,-1.0,0.0,0.0]
[1779159193785,51.45,76597.09,0.0,-1.0,0.0,0.0]
[1779159194792,51.45,76605.1,0.0,-1.0,0.0,0.0]
[1779159195799,51.45,76605.58,0.0,-1.0,0.0,0.0]
[1779159196806,51.45,76602.15,0.0,-1.0,0.0,0.0]
[1779159197813,51.45,76604.3,0.0,-1.0,0.0,0.0]
[1779159198820,51.45,76605.38,0.0,-1.0,0.0,0.0]
[1779159200879,51.45,76605.1,0.0,-1.0,0.0,0.0]
[1779159200880,51.45,76597.8,0.0,-1.0,0.0,0.0]
[1779159201841,51.45,76593.55,0.0,-1.0,0.0,0.0]
[1779159203860,51.45,76592.86,0.0,-1.0,0.0,0.0]
[1779159204788,51.45,76592.86,0.0,-1.0,0.0,0.0]
[1779159204862,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159205872,51.45,76586.24,0.0,-1.0,0.0,0.0]
[1779159206877,51.45,76581.54,0.0,-1.0,0.0,0.0]
[1779159207884,51.45,76583.54,0.0,-1.0,0.0,0.0]
[1779159209034,51.45,76589.0,0.0,-1.0,0.0,0.0]
[1779159209898,51.45,76583.88,0.0,-1.0,0.0,0.0]
[1779159210905,51.45,76580.3,0.0,-1.0,0.0,0.0]
[1779159211912,51.45,76581.52,0.0,-1.0,0.0,0.0]
[1779159213926,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159214605,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159214809,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159214933,51.45,76584.2,0.0,-1.0,0.0,0.0]
[1779159215940,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159216947,51.45,76590.28,0.0,-1.0,0.0,0.0]
[1779159221982,51.45,76589.98,0.0,-1.0,0.0,0.0]
[1779159222989,51.45,76592.34,0.0,-1.0,0.0,0.0]
[1779159224243,51.45,76593.05,0.0,-1.0,0.0,0.0]
[1779159225007,51.45,76593.86,0.0,-1.0,0.0,0.0]
[1779159228024,51.45,76593.13,0.0,-1.0,0.0,0.0]
[1779159231031,51.45,76593.57,0.0,-1.0,0.0,0.0]
[1779159231060,51.45,76593.57,0.0,-1.0,0.0,0.0]
[1779159231132,51.45,76599.07,0.0,-1.0,0.0,0.0]
[1779159232052,51.45,76604.1,0.0,-1.0,0.0,0.0]
[1779159233059,51.45,76599.61,0.0,-1.0,0.0,0.0]
[1779159234066,51.45,76595.6,0.0,-1.0,0.0,0.0]
[1779159236080,51.45,76595.52,0.0,-1.0,0.0,0.0]
[1779159238094,51.45,76594.78,0.0,-1.0,0.0,0.0]
[1779159239101,51.45,76594.07,0.0,-1.0,0.0,0.0]
[1779159240109,51.45,76593.56,0.0,-1.0,0.0,0.0]
[1779159241492,51.45,76590.14,0.0,-1.0,0.0,0.0]
[1779159242122,51.45,76585.31,0.0,-1.0,0.0,0.0]
[1779159244136,51.45,76583.56,0.0,-1.0,0.0,0.0]
[1779159245143,51.45,76582.99,0.0,-1.0,0.0,0.0]
[1779159246150,51.45,76584.07,0.0,-1.0,0.0,0.0]
[1779159247157,51.45,76585.39,0.0,-1.0,0.0,0.0]
[1779159247758,51.45,76585.39,0.0,-1.0,0.0,0.0]
[1779159247808,51.45,76585.39,0.0,-1.0,0.0,0.0]
[1779159248164,51.45,76586.08,0.0,-1.0,0.0,0.0]
[1779159250178,51.45,76585.22,0.0,-1.0,0.0,0.0]
[1779159252192,51.45,76583.63,0.0,-1.0,0.0,0.0]
[1779159253199,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159254206,51.45,76579.11,0.0,-1.0,0.0,0.0]
[1779159254865,51.45,76579.11,0.0,-1.0,0.0,0.0]
[1779159255033,51.45,76579.11,0.0,-1.0,0.0,0.0]
[1779159255214,51.45,76562.85,0.0,-1.0,0.0,0.0]
[1779159256220,51.45,76552.59,0.0,-1.0,0.0,0.0]
[1779159257227,51.45,76551.36,0.0,-1.0,0.0,0.0]
[1779159258234,51.45,76550.31,0.0,-1.0,0.0,0.0]
[1779159259241,51.45,76549.6,0.0,-1.0,0.0,0.0]
[1779159260248,51.45,76548.32,0.0,-1.0,0.0,0.0]
[1779159262262,51.45,76549.58,0.0,-1.0,0.0,0.0]
[1779159263272,51.45,76553.03,0.0,-1.0,0.0,0.0]
[1779159264391,51.45,76556.31,0.0,-1.0,0.0,0.0]
[1779159265286,51.45,76557.09,0.0,-1.0,0.0,0.0]
[1779159265563,51.45,76557.09,0.0,-1.0,0.0,0.0]
[1779159266293,51.45,76558.2,0.0,-1.0,0.0,0.0]
[1779159267301,51.45,76559.96,0.0,-1.0,0.0,0.0]
[1779159269403,51.45,76561.04,0.0,-1.0,0.0,0.0]
[1779159271329,51.45,76564.91,0.0,-1.0,0.0,0.0]
[1779159274350,51.45,76566.84,0.0,-1.0,0.0,0.0]
[1779159275361,51.45,76566.84,0.0,-1.0,0.0,0.0]
[1779159275462,51.45,76565.9,0.0,-1.0,0.0,0.0]
[1779159275560,51.45,76565.9,0.0,-1.0,0.0,0.0]
[1779159277371,51.45,76566.92,0.0,-1.0,0.0,0.0]
[1779159279728,51.45,76567.77,0.0,-1.0,0.0,0.0]
[1779159279809,51.45,76567.77,0.0,-1.0,0.0,0.0]
[1779159280392,51.45,76567.18,0.0,-1.0,0.0,0.0]
[1779159283413,51.45,76569.47,0.0,-1.0,0.0,0.0]
[1779159284420,51.45,76570.75,0.0,-1.0,0.0,0.0]
[1779159286435,51.45,76568.81,0.0,-1.0,0.0,0.0]
[1779159287442,51.45,76572.2,0.0,-1.0,0.0,0.0]
[1779159288449,51.45,76576.08,0.0,-1.0,0.0,0.0]
[1779159290463,51.45,76574.75,0.0,-1.0,0.0,0.0]
[1779159291470,51.45,76575.7,0.0,-1.0,0.0,0.0]
[1779159296505,51.45,76575.29,0.0,-1.0,0.0,0.0]
[1779159300533,51.45,76573.5,0.0,-1.0,0.0,0.0]
[1779159302547,51.45,76576.08,0.0,-1.0,0.0,0.0]
[1779159305568,51.45,76577.28,0.0,-1.0,0.0,0.0]
[1779159307582,51.45,76574.22,0.0,-1.0,0.0,0.0]
[1779159308589,51.45,76572.26,0.0,-1.0,0.0,0.0]
[1779159309596,51.45,76567.26,0.0,-1.0,0.0,0.0]
[1779159310603,51.45,76564.48,0.0,-1.0,0.0,0.0]
[1779159312617,51.45,76563.56,0.0,-1.0,0.0,0.0]
[1779159316645,51.45,76561.83,0.0,-1.0,0.0,0.0]
[1779159320673,51.45,76559.44,0.0,-1.0,0.0,0.0]
[1779159325708,51.45,76557.18,0.0,-1.0,0.0,0.0]
[1779159329736,51.45,76561.42,0.0,-1.0,0.0,0.0]
[1779159330743,51.45,76563.98,0.0,-1.0,0.0,0.0]
[1779159331750,51.45,76564.29,0.0,-1.0,0.0,0.0]
[1779159334771,51.45,76567.39,0.0,-1.0,0.0,0.0]
[1779159335778,51.45,76569.65,0.0,-1.0,0.0,0.0]
[1779159336785,51.45,76571.17,0.0,-1.0,0.0,0.0]
[1779159338799,51.45,76573.68,0.0,-1.0,0.0,0.0]
[1779159340334,51.45,76573.68,0.0,-1.0,0.0,0.0]
[1779159340813,51.45,76577.74,0.0,-1.0,0.0,0.0]
[1779159341820,51.45,76578.83,0.0,-1.0,0.0,0.0]
[1779159344018,51.45,76578.86,0.0,-1.0,0.0,0.0]
[1779159344841,51.45,76580.94,0.0,-1.0,0.0,0.0]
[1779159345848,51.45,76582.17,0.0,-1.0,0.0,0.0]
[1779159347862,51.45,76583.24,0.0,-1.0,0.0,0.0]
[1779159352897,51.45,76582.81,0.0,-1.0,0.0,0.0]
[1779159357932,51.45,76579.07,0.0,-1.0,0.0,0.0]
[1779159360820,51.45,76579.47,0.0,-1.0,0.0,0.0]
[1779159361059,51.45,76579.47,0.0,-1.0,0.0,0.0]
[1779159361160,51.45,76579.54,0.0,-1.0,0.0,0.0]
[1779159362967,51.45,76582.74,0.0,-1.0,0.0,0.0]
[1779159363974,51.45,76585.54,0.0,-1.0,0.0,0.0]
[1779159364981,51.45,76584.07,0.0,-1.0,0.0,0.0]
[1779159368002,51.45,76582.26,0.0,-1.0,0.0,0.0]
[1779159369009,51.45,76580.95,0.0,-1.0,0.0,0.0]
[1779159370016,51.45,76579.4,0.0,-1.0,0.0,0.0]
[1779159371023,51.45,76575.67,0.0,-1.0,0.0,0.0]
[1779159372030,51.45,76573.15,0.0,-1.0,0.0,0.0]
[1779159376058,51.45,76574.45,0.0,-1.0,0.0,0.0]
[1779159377065,51.45,76577.95,0.0,-1.0,0.0,0.0]
[1779159378073,51.45,76580.52,0.0,-1.0,0.0,0.0]
[1779159380086,51.45,76582.24,0.0,-1.0,0.0,0.0]
[1779159381093,51.45,76583.34,0.0,-1.0,0.0,0.0]
[1779159385121,51.45,76584.43,0.0,-1.0,0.0,0.0]
[1779159386128,51.45,76586.16,0.0,-1.0,0.0,0.0]
[1779159389149,51.45,76588.42,0.0,-1.0,0.0,0.0]
[1779159390157,51.45,76597.99,0.0,-1.0,0.0,0.0]
[1779159391163,51.45,76598.71,0.0,-1.0,0.0,0.0]
[1779159392170,51.45,76600.32,0.0,-1.0,0.0,0.0]
[1779159393177,51.45,76602.42,0.0,-1.0,0.0,0.0]
[1779159397205,51.45,76603.49,0.0,-1.0,0.0,0.0]
[1779159399219,51.45,76606.53,0.0,-1.0,0.0,0.0]
[1779159400226,51.45,76609.65,0.0,-1.0,0.0,0.0]
[1779159403247,51.45,76611.65,0.0,-1.0,0.0,0.0]
[1779159406270,51.45,76610.21,0.0,-1.0,0.0,0.0]
[1779159407276,51.45,76608.8,0.0,-1.0,0.0,0.0]
[1779159412311,51.45,76608.7,0.0,-1.0,0.0,0.0]
[1779159413318,51.45,76607.59,0.0,-1.0,0.0,0.0]
[1779159418353,51.45,76608.18,0.0,-1.0,0.0,0.0]
[1779159419650,51.45,76606.61,0.0,-1.0,0.0,0.0]
[1779159421374,51.45,76604.82,0.0,-1.0,0.0,0.0]
[1779159422381,51.45,76601.0,0.0,-1.0,0.0,0.0]
[1779159422914,51.45,76601.0,0.0,-1.0,0.0,0.0]
[1779159423059,51.45,76601.0,0.0,-1.0,0.0,0.0]
[1779159423388,51.45,76599.14,0.0,-1.0,0.0,0.0]
[1779159424395,51.45,76598.07,0.0,-1.0,0.0,0.0]
[1779159427416,51.45,76596.31,0.0,-1.0,0.0,0.0]
[1779159432452,51.45,76596.92,0.0,-1.0,0.0,0.0]
[1779159437487,51.45,76596.35,0.0,-1.0,0.0,0.0]
[1779159439501,51.45,76597.37,0.0,-1.0,0.0,0.0]
[1779159443529,51.45,76598.91,0.0,-1.0,0.0,0.0]
[1779159447557,51.45,76595.99,0.0,-1.0,0.0,0.0]
[1779159451585,51.45,76595.5,0.0,-1.0,0.0,0.0]
[1779159453599,51.45,76588.47,0.0,-1.0,0.0,0.0]
[1779159454607,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779159455615,51.45,76582.15,0.0,-1.0,0.0,0.0]
[1779159456622,51.45,76577.34,0.0,-1.0,0.0,0.0]
[1779159457629,51.45,76576.23,0.0,-1.0,0.0,0.0]
[1779159460650,51.45,76573.94,0.0,-1.0,0.0,0.0]
[1779159461657,51.45,76567.58,0.0,-1.0,0.0,0.0]
[1779159462664,51.45,76565.48,0.0,-1.0,0.0,0.0]
[1779159463671,51.45,76563.5,0.0,-1.0,0.0,0.0]
[1779159464678,51.45,76559.84,0.0,-1.0,0.0,0.0]
[1779159466692,51.45,76561.07,0.0,-1.0,0.0,0.0]
[1779159471731,51.45,76562.1,0.0,-1.0,0.0,0.0]
[1779159473745,51.45,76560.25,0.0,-1.0,0.0,0.0]
[1779159477773,51.45,76562.27,0.0,-1.0,0.0,0.0]
[1779159482919,51.45,76561.54,0.0,-1.0,0.0,0.0]
[1779159483065,51.45,76561.54,0.0,-1.0,0.0,0.0]
[1779159483168,51.45,76563.03,0.0,-1.0,0.0,0.0]
[1779159484822,51.45,76561.47,0.0,-1.0,0.0,0.0]
[1779159489857,51.45,76561.94,0.0,-1.0,0.0,0.0]
[1779159492878,51.45,76560.67,0.0,-1.0,0.0,0.0]
[1779159495899,51.45,76561.66,0.0,-1.0,0.0,0.0]
[1779159500934,51.45,76561.93,0.0,-1.0,0.0,0.0]
[1779159506977,51.45,76562.33,0.0,-1.0,0.0,0.0]
[1779159511005,51.45,76562.87,0.0,-1.0,0.0,0.0]
[1779159514027,51.45,76561.31,0.0,-1.0,0.0,0.0]
[1779159515034,51.45,76558.56,0.0,-1.0,0.0,0.0]
[1779159516042,51.45,76555.05,0.0,-1.0,0.0,0.0]
[1779159518056,51.45,76554.09,0.0,-1.0,0.0,0.0]
[1779159523092,51.45,76554.54,0.0,-1.0,0.0,0.0]
[1779159524099,51.45,76555.46,0.0,-1.0,0.0,0.0]
[1779159526113,51.45,76556.89,0.0,-1.0,0.0,0.0]
[1779159527120,51.45,76559.14,0.0,-1.0,0.0,0.0]
[1779159531149,51.45,76560.12,0.0,-1.0,0.0,0.0]
[1779159535177,51.45,76568.56,0.0,-1.0,0.0,0.0]
[1779159536184,51.45,76571.59,0.0,-1.0,0.0,0.0]
[1779159536962,51.45,76571.59,0.0,-1.0,0.0,0.0]
[1779159537060,51.45,76571.59,0.0,-1.0,0.0,0.0]
[1779159537191,51.45,76572.46,0.0,-1.0,0.0,0.0]
[1779159542226,51.45,76571.38,0.0,-1.0,0.0,0.0]
[1779159547261,51.45,76567.27,0.0,-1.0,0.0,0.0]
[1779159548268,51.45,76564.56,0.0,-1.0,0.0,0.0]
[1779159549275,51.45,76565.65,0.0,-1.0,0.0,0.0]
[1779159553303,51.45,76560.19,0.0,-1.0,0.0,0.0]
[1779159554310,51.45,76557.53,0.0,-1.0,0.0,0.0]
[1779159560352,51.45,76557.6,0.0,-1.0,0.0,0.0]
[1779159562366,51.45,76558.5,0.0,-1.0,0.0,0.0]
[1779159567403,51.45,76558.61,0.0,-1.0,0.0,0.0]
[1779159571431,51.45,76558.49,0.0,-1.0,0.0,0.0]
[1779159572438,51.45,76557.18,0.0,-1.0,0.0,0.0]
[1779159577473,51.45,76557.82,0.0,-1.0,0.0,0.0]
[1779159583515,51.45,76557.96,0.0,-1.0,0.0,0.0]
[1779159589557,51.45,76565.25,0.0,-1.0,0.0,0.0]
[1779159590564,51.45,76571.11,0.0,-1.0,0.0,0.0]
[1779159591571,51.45,76569.36,0.0,-1.0,0.0,0.0]
[1779159592578,51.45,76562.38,0.0,-1.0,0.0,0.0]
[1779159593585,51.45,76561.7,0.0,-1.0,0.0,0.0]
[1779159598620,51.45,76561.72,0.0,-1.0,0.0,0.0]
[1779159599627,51.45,76559.82,0.0,-1.0,0.0,0.0]
[1779159601641,51.45,76555.21,0.0,-1.0,0.0,0.0]
[1779159602651,51.45,76549.9,0.0,-1.0,0.0,0.0]
[1779159603657,51.45,76547.8,0.0,-1.0,0.0,0.0]
[1779159604664,51.45,76546.18,0.0,-1.0,0.0,0.0]
[1779159606678,51.45,76548.44,0.0,-1.0,0.0,0.0]
[1779159607685,51.45,76551.99,0.0,-1.0,0.0,0.0]
[1779159608692,51.45,76553.13,0.0,-1.0,0.0,0.0]
[1779159609699,51.45,76554.14,0.0,-1.0,0.0,0.0]
[1779159612720,51.45,76556.19,0.0,-1.0,0.0,0.0]
[1779159613727,51.45,76553.47,0.0,-1.0,0.0,0.0]
[1779159615741,51.45,76550.12,0.0,-1.0,0.0,0.0]
[1779159616748,51.45,76544.63,0.0,-1.0,0.0,0.0]
[1779159619769,51.45,76543.7,0.0,-1.0,0.0,0.0]
[1779159622790,51.45,76542.61,0.0,-1.0,0.0,0.0]
[1779159624804,51.45,76544.47,0.0,-1.0,0.0,0.0]
[1779159628060,51.45,76544.74,0.0,-1.0,0.0,0.0]
[1779159628175,51.45,76544.74,0.0,-1.0,0.0,0.0]
[1779159628832,51.45,76542.45,0.0,-1.0,0.0,0.0]
[1779159629839,51.45,76538.92,0.0,-1.0,0.0,0.0]
[1779159631853,51.45,76538.66,0.0,-1.0,0.0,0.0]
[1779159633742,51.45,76538.68,0.0,-1.0,0.0,0.0]
[1779159633811,51.45,76538.68,0.0,-1.0,0.0,0.0]
[1779159633867,51.45,76538.63,0.0,-1.0,0.0,0.0]
[1779159638902,51.45,76538.72,0.0,-1.0,0.0,0.0]
[1779159643937,51.45,76539.16,0.0,-1.0,0.0,0.0]
[1779159648972,51.45,76539.82,0.0,-1.0,0.0,0.0]
[1779159649979,51.45,76541.43,0.0,-1.0,0.0,0.0]
[1779159650986,51.45,76539.56,0.0,-1.0,0.0,0.0]
[1779159653000,51.45,76540.58,0.0,-1.0,0.0,0.0]
[1779159660049,51.45,76540.71,0.0,-1.0,0.0,0.0]
[1779159662063,51.45,76539.69,0.0,-1.0,0.0,0.0]
[1779159663070,51.45,76537.76,0.0,-1.0,0.0,0.0]
[1779159665084,51.45,76539.15,0.0,-1.0,0.0,0.0]
[1779159666091,51.45,76545.94,0.0,-1.0,0.0,0.0]
[1779159667099,51.45,76552.92,0.0,-1.0,0.0,0.0]
[1779159669113,51.45,76553.05,0.0,-1.0,0.0,0.0]
[1779159670120,51.45,76550.4,0.0,-1.0,0.0,0.0]
[1779159671127,51.45,76549.33,0.0,-1.0,0.0,0.0]
[1779159676163,51.45,76547.42,0.0,-1.0,0.0,0.0]
[1779159680190,51.45,76546.51,0.0,-1.0,0.0,0.0]
[1779159682204,51.45,76544.97,0.0,-1.0,0.0,0.0]
[1779159683211,51.45,76540.5,0.0,-1.0,0.0,0.0]
[1779159684218,51.45,76538.55,0.0,-1.0,0.0,0.0]
[1779159689253,51.45,76539.18,0.0,-1.0,0.0,0.0]
[1779159691267,51.45,76538.86,0.0,-1.0,0.0,0.0]
[1779159696302,51.45,76538.75,0.0,-1.0,0.0,0.0]
[1779159701337,51.45,76539.14,0.0,-1.0,0.0,0.0]
[1779159706372,51.45,76539.68,0.0,-1.0,0.0,0.0]
[1779159711408,51.45,76539.46,0.0,-1.0,0.0,0.0]
[1779159714429,51.45,76538.5,0.0,-1.0,0.0,0.0]
[1779159716443,51.45,76540.89,0.0,-1.0,0.0,0.0]
[1779159721480,51.45,76540.01,0.0,-1.0,0.0,0.0]
[1779159722487,51.45,76538.19,0.0,-1.0,0.0,0.0]
[1779159723502,51.45,76538.19,0.0,-1.0,0.0,0.0]
[1779159723603,51.45,76533.45,0.0,-1.0,0.0,0.0]
[1779159729537,51.45,76533.75,0.0,-1.0,0.0,0.0]
[1779159733565,51.45,76534.81,0.0,-1.0,0.0,0.0]
[1779159736586,51.45,76539.61,0.0,-1.0,0.0,0.0]
[1779159737593,51.45,76538.08,0.0,-1.0,0.0,0.0]
[1779159739607,51.45,76539.7,0.0,-1.0,0.0,0.0]
[1779159742628,51.45,76541.03,0.0,-1.0,0.0,0.0]
[1779159746656,51.45,76544.63,0.0,-1.0,0.0,0.0]
[1779159748670,51.45,76543.4,0.0,-1.0,0.0,0.0]
[1779159749678,51.45,76544.78,0.0,-1.0,0.0,0.0]
[1779159750685,51.45,76545.68,0.0,-1.0,0.0,0.0]
[1779159751692,51.45,76549.83,0.0,-1.0,0.0,0.0]
[1779159752699,51.45,76551.52,0.0,-1.0,0.0,0.0]
[1779159753706,51.45,76553.27,0.0,-1.0,0.0,0.0]
[1779159755720,51.45,76554.28,0.0,-1.0,0.0,0.0]
[1779159757734,51.45,76555.84,0.0,-1.0,0.0,0.0]
[1779159758741,51.45,76559.67,0.0,-1.0,0.0,0.0]
[1779159759748,51.45,76557.34,0.0,-1.0,0.0,0.0]
[1779159761762,51.45,76552.52,0.0,-1.0,0.0,0.0]
[1779159762769,51.45,76554.19,0.0,-1.0,0.0,0.0]
[1779159763776,51.45,76555.92,0.0,-1.0,0.0,0.0]
[1779159766797,51.45,76557.87,0.0,-1.0,0.0,0.0]
[1779159767804,51.45,76556.0,0.0,-1.0,0.0,0.0]
[1779159772839,51.45,76556.91,0.0,-1.0,0.0,0.0]
[1779159775860,51.45,76557.93,0.0,-1.0,0.0,0.0]
[1779159776867,51.45,76556.0,0.0,-1.0,0.0,0.0]
[1779159780895,51.45,76552.36,0.0,-1.0,0.0,0.0]
[1779159781902,51.45,76550.8,0.0,-1.0,0.0,0.0]
[1779159786937,51.45,76550.49,0.0,-1.0,0.0,0.0]
[1779159788951,51.45,76551.79,0.0,-1.0,0.0,0.0]
[1779159791972,51.45,76553.94,0.0,-1.0,0.0,0.0]
[1779159797007,51.45,76553.53,0.0,-1.0,0.0,0.0]
[1779159799021,51.45,76551.65,0.0,-1.0,0.0,0.0]
[1779159805063,51.45,76552.41,0.0,-1.0,0.0,0.0]
[1779159808084,51.45,76551.53,0.0,-1.0,0.0,0.0]
[1779159810098,51.45,76552.53,0.0,-1.0,0.0,0.0]
[1779159811105,51.45,76551.65,0.0,-1.0,0.0,0.0]
[1779159812112,51.45,76543.79,0.0,-1.0,0.0,0.0]
[1779159813119,51.45,76535.84,0.0,-1.0,0.0,0.0]
[1779159814126,51.45,76535.25,0.0,-1.0,0.0,0.0]
[1779159817148,51.45,76536.18,0.0,-1.0,0.0,0.0]
[1779159819162,51.45,76537.26,0.0,-1.0,0.0,0.0]
[1779159821176,51.45,76535.85,0.0,-1.0,0.0,0.0]
[1779159822183,51.45,76537.17,0.0,-1.0,0.0,0.0]
[1779159826212,51.45,76540.12,0.0,-1.0,0.0,0.0]
[1779159828225,51.45,76541.22,0.0,-1.0,0.0,0.0]
[1779159832253,51.45,76542.51,0.0,-1.0,0.0,0.0]
[1779159837288,51.45,76541.68,0.0,-1.0,0.0,0.0]
[1779159841316,51.45,76542.56,0.0,-1.0,0.0,0.0]
[1779159846351,51.45,76542.46,0.0,-1.0,0.0,0.0]
[1779159851386,51.45,76542.42,0.0,-1.0,0.0,0.0]
[1779159853400,51.45,76545.15,0.0,-1.0,0.0,0.0]
[1779159854407,51.45,76548.87,0.0,-1.0,0.0,0.0]
[1779159855414,51.45,76550.1,0.0,-1.0,0.0,0.0]
[1779159858435,51.45,76554.2,0.0,-1.0,0.0,0.0]
[1779159859442,51.45,76558.25,0.0,-1.0,0.0,0.0]
[1779159864477,51.45,76558.42,0.0,-1.0,0.0,0.0]
[1779159869512,51.45,76558.6,0.0,-1.0,0.0,0.0]
[1779159871526,51.45,76558.97,0.0,-1.0,0.0,0.0]
[1779159873540,51.45,76556.67,0.0,-1.0,0.0,0.0]
[1779159874547,51.45,76554.64,0.0,-1.0,0.0,0.0]
[1779159876564,51.45,76555.9,0.0,-1.0,0.0,0.0]
[1779159879584,51.45,76566.58,0.0,-1.0,0.0,0.0]
[1779159880591,51.45,76571.81,0.0,-1.0,0.0,0.0]
[1779159882605,51.45,76564.66,0.0,-1.0,0.0,0.0]
[1779159883612,51.45,76564.74,0.0,-1.0,0.0,0.0]
[1779159886633,51.45,76561.59,0.0,-1.0,0.0,0.0]
[1779159891668,51.45,76560.99,0.0,-1.0,0.0,0.0]
[1779159894690,51.45,76561.95,0.0,-1.0,0.0,0.0]
[1779159898718,51.45,76564.21,0.0,-1.0,0.0,0.0]
[1779159901739,51.45,76567.98,0.0,-1.0,0.0,0.0]
[1779159902746,51.45,76569.15,0.0,-1.0,0.0,0.0]
[1779159905767,51.45,76570.04,0.0,-1.0,0.0,0.0]
[1779159908788,51.45,76569.14,0.0,-1.0,0.0,0.0]
[1779159909795,51.45,76570.07,0.0,-1.0,0.0,0.0]
[1779159911809,51.45,76571.82,0.0,-1.0,0.0,0.0]
[1779159915837,51.45,76576.51,0.0,-1.0,0.0,0.0]
[1779159916844,51.45,76577.71,0.0,-1.0,0.0,0.0]
[1779159917851,51.45,76576.56,0.0,-1.0,0.0,0.0]
[1779159920872,51.45,76578.39,0.0,-1.0,0.0,0.0]
[1779159921879,51.45,76579.66,0.0,-1.0,0.0,0.0]
[1779159923893,51.45,76578.55,0.0,-1.0,0.0,0.0]
[1779159925907,51.45,76576.74,0.0,-1.0,0.0,0.0]
[1779159926915,51.45,76578.94,0.0,-1.0,0.0,0.0]
[1779159929936,51.45,76582.61,0.0,-1.0,0.0,0.0]
[1779159930943,51.45,76583.92,0.0,-1.0,0.0,0.0]
[1779159931950,51.45,76584.41,0.0,-1.0,0.0,0.0]
[1779159932957,51.45,76586.88,0.0,-1.0,0.0,0.0]
[1779159935978,51.45,76595.78,0.0,-1.0,0.0,0.0]
[1779159936985,51.45,76596.38,0.0,-1.0,0.0,0.0]
[1779159938999,51.45,76591.21,0.0,-1.0,0.0,0.0]
[1779159940008,51.45,76581.98,0.0,-1.0,0.0,0.0]
[1779159941013,51.45,76581.77,0.0,-1.0,0.0,0.0]
[1779159943027,51.45,76579.86,0.0,-1.0,0.0,0.0]
[1779159944034,51.45,76578.01,0.0,-1.0,0.0,0.0]
[1779159949069,51.45,76580.3,0.0,-1.0,0.0,0.0]
[1779159955111,51.45,76580.31,0.0,-1.0,0.0,0.0]
[1779159956118,51.45,76581.24,0.0,-1.0,0.0,0.0]
[1779159958132,51.45,76580.28,0.0,-1.0,0.0,0.0]
[1779159962160,51.45,76581.57,0.0,-1.0,0.0,0.0]
[1779159962922,51.45,76581.57,0.0,-1.0,0.0,0.0]
[1779159963063,51.45,76581.57,0.0,-1.0,0.0,0.0]
[1779159963167,51.45,76586.61,0.0,-1.0,0.0,0.0]
[1779159964174,51.45,76591.9,0.0,-1.0,0.0,0.0]
[1779159967195,51.45,76593.65,0.0,-1.0,0.0,0.0]
[1779159968202,51.45,76598.29,0.0,-1.0,0.0,0.0]
[1779159969209,51.45,76599.62,0.0,-1.0,0.0,0.0]
[1779159972230,51.45,76597.87,0.0,-1.0,0.0,0.0]
[1779159973237,51.45,76600.24,0.0,-1.0,0.0,0.0]
[1779159974244,51.45,76602.07,0.0,-1.0,0.0,0.0]
[1779159975251,51.45,76604.07,0.0,-1.0,0.0,0.0]
[1779159976258,51.45,76602.84,0.0,-1.0,0.0,0.0]
[1779159977265,51.45,76604.0,0.0,-1.0,0.0,0.0]
[1779159978272,51.45,76604.95,0.0,-1.0,0.0,0.0]
[1779159982300,51.45,76603.73,0.0,-1.0,0.0,0.0]
[1779159984315,51.45,76602.42,0.0,-1.0,0.0,0.0]
[1779159989349,51.45,76601.79,0.0,-1.0,0.0,0.0]
[1779159991364,51.45,76602.83,0.0,-1.0,0.0,0.0]
[1779159992370,51.45,76607.58,0.0,-1.0,0.0,0.0]
[1779159993377,51.45,76610.08,0.0,-1.0,0.0,0.0]
[1779159995391,51.45,76610.95,0.0,-1.0,0.0,0.0]
[1779159996398,51.45,76617.92,0.0,-1.0,0.0,0.0]
[1779159997405,51.45,76621.75,0.0,-1.0,0.0,0.0]
[1779159999419,51.45,76623.41,0.0,-1.0,0.0,0.0]
[1779160000426,51.45,76625.33,0.0,-1.0,0.0,0.0]
[1779160004454,51.45,76626.74,0.0,-1.0,0.0,0.0]
[1779160005461,51.45,76629.62,0.0,-1.0,0.0,0.0]
[1779160006724,51.45,76631.55,0.0,-1.0,0.0,0.0]
[1779160011503,51.45,76628.53,0.0,-1.0,0.0,0.0]
[1779160012510,51.45,76625.48,0.0,-1.0,0.0,0.0]
[1779160013518,51.45,76622.32,0.0,-1.0,0.0,0.0]
[1779160014525,51.45,76619.44,0.0,-1.0,0.0,0.0]
[1779160017546,51.45,76620.49,0.0,-1.0,0.0,0.0]
[1779160018553,51.45,76623.94,0.0,-1.0,0.0,0.0]
[1779160019560,51.45,76627.21,0.0,-1.0,0.0,0.0]
[1779160022581,51.45,76629.34,0.0,-1.0,0.0,0.0]
[1779160026609,51.45,76627.75,0.0,-1.0,0.0,0.0]
[1779160027616,51.45,76626.34,0.0,-1.0,0.0,0.0]
[1779160032652,51.45,76626.34,0.0,-1.0,0.0,0.0]
[1779160033659,51.45,76624.17,0.0,-1.0,0.0,0.0]
[1779160038695,51.45,76624.38,0.0,-1.0,0.0,0.0]
[1779160040715,51.45,76625.97,0.0,-1.0,0.0,0.0]
[1779160042060,51.45,76625.97,0.0,-1.0,0.0,0.0]
[1779160042310,51.45,76625.97,0.0,-1.0,0.0,0.0]
[1779160042161,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779160042726,51.45,76634.08,0.0,-1.0,0.0,0.0]
[1779160044740,51.45,76635.22,0.0,-1.0,0.0,0.0]
[1779160045747,51.45,76636.46,0.0,-1.0,0.0,0.0]
[1779160049775,51.45,76631.71,0.0,-1.0,0.0,0.0]
[1779160051789,51.45,76630.43,0.0,-1.0,0.0,0.0]
[1779160052796,51.45,76629.46,0.0,-1.0,0.0,0.0]
[1779160056824,51.45,76628.34,0.0,-1.0,0.0,0.0]
[1779160059845,51.45,76626.98,0.0,-1.0,0.0,0.0]
[1779160060852,51.45,76625.82,0.0,-1.0,0.0,0.0]
[1779160063874,51.45,76619.04,0.0,-1.0,0.0,0.0]
[1779160064881,51.45,76611.27,0.0,-1.0,0.0,0.0]
[1779160065888,51.45,76606.83,0.0,-1.0,0.0,0.0]
[1779160067902,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779160069917,51.45,76605.15,0.0,-1.0,0.0,0.0]
[1779160074951,51.45,76605.55,0.0,-1.0,0.0,0.0]
[1779160075958,51.45,76611.57,0.0,-1.0,0.0,0.0]
[1779160076965,51.45,76618.08,0.0,-1.0,0.0,0.0]
[1779160077973,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779160078979,51.45,76613.99,0.0,-1.0,0.0,0.0]
[1779160080993,51.45,76613.08,0.0,-1.0,0.0,0.0]
[1779160082000,51.45,76610.21,0.0,-1.0,0.0,0.0]
[1779160083007,51.45,76608.54,0.0,-1.0,0.0,0.0]
[1779160085027,51.45,76600.62,0.0,-1.0,0.0,0.0]
[1779160085836,51.45,76600.62,0.0,-1.0,0.0,0.0]
[1779160086060,51.45,76600.62,0.0,-1.0,0.0,0.0]
[1779160086141,51.45,76596.66,0.0,-1.0,0.0,0.0]
[1779160087041,51.45,76592.67,0.0,-1.0,0.0,0.0]
[1779160089055,51.45,76592.87,0.0,-1.0,0.0,0.0]
[1779160090062,51.45,76591.87,0.0,-1.0,0.0,0.0]
[1779160092076,51.45,76589.95,0.0,-1.0,0.0,0.0]
[1779160096105,51.45,76587.49,0.0,-1.0,0.0,0.0]
[1779160097112,51.45,76588.7,0.0,-1.0,0.0,0.0]
[1779160099126,51.45,76589.82,0.0,-1.0,0.0,0.0]
[1779160105171,51.45,76589.95,0.0,-1.0,0.0,0.0]
[1779160111213,51.45,76590.99,0.0,-1.0,0.0,0.0]
[1779160112220,51.45,76595.12,0.0,-1.0,0.0,0.0]
[1779160113227,51.45,76598.79,0.0,-1.0,0.0,0.0]
[1779160114234,51.45,76600.89,0.0,-1.0,0.0,0.0]
[1779160115241,51.45,76602.24,0.0,-1.0,0.0,0.0]
[1779160118265,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779160119272,51.45,76611.9,0.0,-1.0,0.0,0.0]
[1779160124307,51.45,76611.29,0.0,-1.0,0.0,0.0]
[1779160131356,51.45,76615.06,0.0,-1.0,0.0,0.0]
[1779160132363,51.45,76616.92,0.0,-1.0,0.0,0.0]
[1779160133371,51.45,76628.74,0.0,-1.0,0.0,0.0]
[1779160134377,51.45,76635.41,0.0,-1.0,0.0,0.0]
[1779160135384,51.45,76637.88,0.0,-1.0,0.0,0.0]
[1779160137406,51.45,76639.36,0.0,-1.0,0.0,0.0]
[1779160141432,51.45,76637.3,0.0,-1.0,0.0,0.0]
[1779160143446,51.45,76636.21,0.0,-1.0,0.0,0.0]
[1779160144453,51.45,76634.7,0.0,-1.0,0.0,0.0]
[1779160149488,51.45,76636.31,0.0,-1.0,0.0,0.0]
[1779160154523,51.45,76636.11,0.0,-1.0,0.0,0.0]
[1779160160565,51.45,76635.88,0.0,-1.0,0.0,0.0]
[1779160162364,51.45,76635.88,0.0,-1.0,0.0,0.0]
[1779160162411,51.45,76638.8,0.0,-1.0,0.0,0.0]
[1779160162561,51.45,76638.8,0.0,-1.0,0.0,0.0]
[1779160167614,51.45,76638.92,0.0,-1.0,0.0,0.0]
[1779160171642,51.45,76638.93,0.0,-1.0,0.0,0.0]
[1779160175670,51.45,76640.85,0.0,-1.0,0.0,0.0]
[1779160178691,51.45,76642.5,0.0,-1.0,0.0,0.0]
[1779160179698,51.45,76646.48,0.0,-1.0,0.0,0.0]
[1779160180705,51.45,76648.56,0.0,-1.0,0.0,0.0]
[1779160182719,51.45,76647.43,0.0,-1.0,0.0,0.0]
[1779160183726,51.45,76646.15,0.0,-1.0,0.0,0.0]
[1779160185740,51.45,76647.04,0.0,-1.0,0.0,0.0]
[1779160187754,51.45,76648.03,0.0,-1.0,0.0,0.0]
[1779160192789,51.45,76647.92,0.0,-1.0,0.0,0.0]
[1779160194803,51.45,76649.06,0.0,-1.0,0.0,0.0]
[1779160196817,51.45,76650.05,0.0,-1.0,0.0,0.0]
[1779160201885,51.45,76649.31,0.0,-1.0,0.0,0.0]
[1779160206920,51.45,76648.95,0.0,-1.0,0.0,0.0]
[1779160210948,51.45,76650.02,0.0,-1.0,0.0,0.0]
[1779160211955,51.45,76652.56,0.0,-1.0,0.0,0.0]
[1779160212962,51.45,76659.34,0.0,-1.0,0.0,0.0]
[1779160214976,51.45,76658.11,0.0,-1.0,0.0,0.0]
[1779160215983,51.45,76655.22,0.0,-1.0,0.0,0.0]
[1779160216990,51.45,76650.37,0.0,-1.0,0.0,0.0]
[1779160217997,51.45,76655.64,0.0,-1.0,0.0,0.0]
[1779160219004,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779160220011,51.45,76662.64,0.0,-1.0,0.0,0.0]
[1779160222025,51.45,76663.66,0.0,-1.0,0.0,0.0]
[1779160226055,51.45,76665.02,0.0,-1.0,0.0,0.0]
[1779160227062,51.45,76663.78,0.0,-1.0,0.0,0.0]
[1779160228069,51.45,76656.05,0.0,-1.0,0.0,0.0]
[1779160229411,51.45,76655.17,0.0,-1.0,0.0,0.0]
[1779160231090,51.45,76653.84,0.0,-1.0,0.0,0.0]
[1779160233104,51.45,76652.88,0.0,-1.0,0.0,0.0]
[1779160236125,51.45,76651.42,0.0,-1.0,0.0,0.0]
[1779160236766,51.45,76651.42,0.0,-1.0,0.0,0.0]
[1779160236811,51.45,76651.42,0.0,-1.0,0.0,0.0]
[1779160237132,51.45,76650.17,0.0,-1.0,0.0,0.0]
[1779160239146,51.45,76649.31,0.0,-1.0,0.0,0.0]
[1779160240153,51.45,76648.17,0.0,-1.0,0.0,0.0]
[1779160245190,51.45,76649.08,0.0,-1.0,0.0,0.0]
[1779160247206,51.45,76648.13,0.0,-1.0,0.0,0.0]
[1779160252241,51.45,76648.05,0.0,-1.0,0.0,0.0]
[1779160255262,51.45,76645.82,0.0,-1.0,0.0,0.0]
[1779160256276,51.45,76642.03,0.0,-1.0,0.0,0.0]
[1779160257280,51.45,76631.51,0.0,-1.0,0.0,0.0]
[1779160258287,51.45,76627.5,0.0,-1.0,0.0,0.0]
[1779160261309,51.45,76626.58,0.0,-1.0,0.0,0.0]
[1779160263323,51.45,76630.37,0.0,-1.0,0.0,0.0]
[1779160264330,51.45,76636.68,0.0,-1.0,0.0,0.0]
[1779160265337,51.45,76638.56,0.0,-1.0,0.0,0.0]
[1779160268358,51.45,76639.79,0.0,-1.0,0.0,0.0]
[1779160272386,51.45,76640.65,0.0,-1.0,0.0,0.0]
[1779160275407,51.45,76642.57,0.0,-1.0,0.0,0.0]
[1779160280442,51.45,76641.07,0.0,-1.0,0.0,0.0]
[1779160282456,51.45,76642.99,0.0,-1.0,0.0,0.0]
[1779160286055,51.45,76643.79,0.0,-1.0,0.0,0.0]
[1779160286061,51.45,76643.79,0.0,-1.0,0.0,0.0]
[1779160286484,51.45,76643.78,0.0,-1.0,0.0,0.0]
[1779160290512,51.45,76650.7,0.0,-1.0,0.0,0.0]
[1779160291519,51.45,76651.09,0.0,-1.0,0.0,0.0]
[1779160295547,51.45,76652.01,0.0,-1.0,0.0,0.0]
[1779160300582,51.45,76651.8,0.0,-1.0,0.0,0.0]
[1779160302596,51.45,76650.88,0.0,-1.0,0.0,0.0]
[1779160307631,51.45,76650.62,0.0,-1.0,0.0,0.0]
[1779160308638,51.45,76653.71,0.0,-1.0,0.0,0.0]
[1779160309645,51.45,76655.82,0.0,-1.0,0.0,0.0]
[1779160310652,51.45,76656.7,0.0,-1.0,0.0,0.0]
[1779160312666,51.45,76657.84,0.0,-1.0,0.0,0.0]
[1779160314680,51.45,76659.59,0.0,-1.0,0.0,0.0]
[1779160315687,51.45,76661.71,0.0,-1.0,0.0,0.0]
[1779160320724,51.45,76661.1,0.0,-1.0,0.0,0.0]
[1779160322736,51.45,76662.77,0.0,-1.0,0.0,0.0]
[1779160327773,51.45,76674.66,0.0,-1.0,0.0,0.0]
[1779160328780,51.45,76677.64,0.0,-1.0,0.0,0.0]
[1779160330794,51.45,76680.85,0.0,-1.0,0.0,0.0]
[1779160331984,51.45,76680.85,0.0,-1.0,0.0,0.0]
[1779160332067,51.45,76680.85,0.0,-1.0,0.0,0.0]
[1779160332150,51.45,76682.52,0.0,-1.0,0.0,0.0]
[1779160332808,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779160334459,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779160334565,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779160334529,51.45,76690.97,0.0,-1.0,0.0,0.0]
[1779160339934,51.45,76691.71,0.0,-1.0,0.0,0.0]
[1779160344892,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779160346244,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779160346310,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779160346351,51.45,76688.79,0.0,-1.0,0.0,0.0]
[1779160346906,51.45,76687.09,0.0,-1.0,0.0,0.0]
[1779160352948,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779160353955,51.45,76689.97,0.0,-1.0,0.0,0.0]
[1779160356976,51.45,76685.27,0.0,-1.0,0.0,0.0]
[1779160358059,51.45,76685.27,0.0,-1.0,0.0,0.0]
[1779160358160,51.45,76682.68,0.0,-1.0,0.0,0.0]
[1779160359997,51.45,76681.08,0.0,-1.0,0.0,0.0]
[1779160360881,51.45,76681.08,0.0,-1.0,0.0,0.0]
[1779160361059,51.45,76681.08,0.0,-1.0,0.0,0.0]
[1779160361160,51.45,76683.38,0.0,-1.0,0.0,0.0]
[1779160362011,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779160368054,51.45,76685.27,0.0,-1.0,0.0,0.0]
[1779160370068,51.45,76688.26,0.0,-1.0,0.0,0.0]
[1779160371075,51.45,76689.84,0.0,-1.0,0.0,0.0]
[1779160372061,51.45,76689.84,0.0,-1.0,0.0,0.0]
[1779160374096,51.45,76691.28,0.0,-1.0,0.0,0.0]
[1779160374800,51.45,76691.28,0.0,-1.0,0.0,0.0]
[1779160374811,51.45,76691.28,0.0,-1.0,0.0,0.0]
[1779160375103,51.45,76693.69,0.0,-1.0,0.0,0.0]
[1779160378124,51.45,76692.7,0.0,-1.0,0.0,0.0]
[1779160383159,51.45,76697.24,0.0,-1.0,0.0,0.0]
[1779160384166,51.45,76700.52,0.0,-1.0,0.0,0.0]
[1779160390208,51.45,76701.32,0.0,-1.0,0.0,0.0]
[1779160392222,51.45,76704.03,0.0,-1.0,0.0,0.0]
[1779160394236,51.45,76705.75,0.0,-1.0,0.0,0.0]
[1779160396597,51.45,76705.93,0.0,-1.0,0.0,0.0]
[1779160396666,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779160396810,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779160397374,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779160397407,51.45,76708.05,0.0,-1.0,0.0,0.0]
[1779160398268,51.45,76717.15,0.0,-1.0,0.0,0.0]
[1779160399275,51.45,76713.9,0.0,-1.0,0.0,0.0]
[1779160400282,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779160401258,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779160401311,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779160401412,51.45,76710.97,0.0,-1.0,0.0,0.0]
[1779160404319,51.45,76713.0,0.0,-1.0,0.0,0.0]
[1779160405326,51.45,76717.15,0.0,-1.0,0.0,0.0]
[1779160409354,51.45,76715.0,0.0,-1.0,0.0,0.0]
[1779160410361,51.45,76714.11,0.0,-1.0,0.0,0.0]
[1779160411368,51.45,76714.4,0.0,-1.0,0.0,0.0]
[1779160417410,51.45,76714.55,0.0,-1.0,0.0,0.0]
[1779160419424,51.45,76718.19,0.0,-1.0,0.0,0.0]
[1779160420431,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779160423452,51.45,76721.24,0.0,-1.0,0.0,0.0]
[1779160428488,51.45,76720.79,0.0,-1.0,0.0,0.0]
[1779160433522,51.45,76719.96,0.0,-1.0,0.0,0.0]
[1779160438557,51.45,76720.38,0.0,-1.0,0.0,0.0]
[1779160440571,51.45,76715.96,0.0,-1.0,0.0,0.0]
[1779160441578,51.45,76712.93,0.0,-1.0,0.0,0.0]
[1779160443593,51.45,76712.0,0.0,-1.0,0.0,0.0]
[1779160446614,51.45,76710.6,0.0,-1.0,0.0,0.0]
[1779160451649,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779160452658,51.45,76711.13,0.0,-1.0,0.0,0.0]
[1779160457691,51.45,76710.93,0.0,-1.0,0.0,0.0]
[1779160462726,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779160464740,51.45,76709.95,0.0,-1.0,0.0,0.0]
[1779160469775,51.45,76711.72,0.0,-1.0,0.0,0.0]
[1779160471789,51.45,76711.76,0.0,-1.0,0.0,0.0]
[1779160476824,51.45,76712.1,0.0,-1.0,0.0,0.0]
[1779160480852,51.45,76715.54,0.0,-1.0,0.0,0.0]
[1779160481859,51.45,76717.23,0.0,-1.0,0.0,0.0]
[1779160486894,51.45,76716.36,0.0,-1.0,0.0,0.0]
[1779160488908,51.45,76717.27,0.0,-1.0,0.0,0.0]
[1779160489916,51.45,76718.45,0.0,-1.0,0.0,0.0]
[1779160494950,51.45,76718.28,0.0,-1.0,0.0,0.0]
[1779160500992,51.45,76719.98,0.0,-1.0,0.0,0.0]
[1779160501999,51.45,76717.31,0.0,-1.0,0.0,0.0]
[1779160503006,51.45,76713.74,0.0,-1.0,0.0,0.0]
[1779160506027,51.45,76712.16,0.0,-1.0,0.0,0.0]
[1779160507034,51.45,76708.19,0.0,-1.0,0.0,0.0]
[1779160508041,51.45,76702.0,0.0,-1.0,0.0,0.0]
[1779160512276,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779160515090,51.45,76699.92,0.0,-1.0,0.0,0.0]
[1779160520125,51.45,76699.23,0.0,-1.0,0.0,0.0]
[1779160525160,51.45,76700.04,0.0,-1.0,0.0,0.0]
[1779160528181,51.45,76698.95,0.0,-1.0,0.0,0.0]
[1779160531202,51.45,76699.29,0.0,-1.0,0.0,0.0]
[1779160536237,51.45,76699.26,0.0,-1.0,0.0,0.0]
[1779160541273,51.45,76699.09,0.0,-1.0,0.0,0.0]
[1779160544293,51.45,76699.93,0.0,-1.0,0.0,0.0]
[1779160547314,51.45,76709.4,0.0,-1.0,0.0,0.0]
[1779160548321,51.45,76716.96,0.0,-1.0,0.0,0.0]
[1779160549328,51.45,76717.89,0.0,-1.0,0.0,0.0]
[1779160551342,51.45,76718.89,0.0,-1.0,0.0,0.0]
[1779160555370,51.45,76717.86,0.0,-1.0,0.0,0.0]
[1779160557384,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779160562419,51.45,76714.9,0.0,-1.0,0.0,0.0]
[1779160567454,51.45,76715.12,0.0,-1.0,0.0,0.0]
[1779160572490,51.45,76714.96,0.0,-1.0,0.0,0.0]
[1779160576153,51.45,76714.32,0.0,-1.0,0.0,0.0]
[1779160576309,51.45,76714.32,0.0,-1.0,0.0,0.0]
[1779160576411,51.45,76714.32,0.0,-1.0,0.0,0.0]
[1779160577524,51.45,76712.7,0.0,-1.0,0.0,0.0]
[1779160581552,51.45,76711.59,0.0,-1.0,0.0,0.0]
[1779160586587,51.45,76712.99,0.0,-1.0,0.0,0.0]
[1779160593636,51.45,76714.65,0.0,-1.0,0.0,0.0]
[1779160594643,51.45,76715.75,0.0,-1.0,0.0,0.0]
[1779160595650,51.45,76717.69,0.0,-1.0,0.0,0.0]
[1779160596657,51.45,76720.81,0.0,-1.0,0.0,0.0]
[1779160597664,51.45,76723.8,0.0,-1.0,0.0,0.0]
[1779160602700,51.45,76724.85,0.0,-1.0,0.0,0.0]
[1779160608742,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779160611763,51.45,76723.62,0.0,-1.0,0.0,0.0]
[1779160612770,51.45,76724.81,0.0,-1.0,0.0,0.0]
[1779160614784,51.45,76725.71,0.0,-1.0,0.0,0.0]
[1779160616798,51.45,76728.77,0.0,-1.0,0.0,0.0]
[1779160616912,51.45,76728.77,0.0,-1.0,0.0,0.0]
[1779160617805,51.45,76730.59,0.0,-1.0,0.0,0.0]
[1779160618812,51.45,76732.17,0.0,-1.0,0.0,0.0]
[1779160623847,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779160624152,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779160624310,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779160624854,51.45,76732.12,0.0,-1.0,0.0,0.0]
[1779160629889,51.45,76734.02,0.0,-1.0,0.0,0.0]
[1779160630896,51.45,76735.56,0.0,-1.0,0.0,0.0]
[1779160633917,51.45,76742.96,0.0,-1.0,0.0,0.0]
[1779160634924,51.45,76744.55,0.0,-1.0,0.0,0.0]
[1779160639959,51.45,76744.38,0.0,-1.0,0.0,0.0]
[1779160640966,51.45,76747.83,0.0,-1.0,0.0,0.0]
[1779160641973,51.45,76749.56,0.0,-1.0,0.0,0.0]
[1779160644996,51.45,76750.77,0.0,-1.0,0.0,0.0]
[1779160647909,51.45,76751.21,0.0,-1.0,0.0,0.0]
[1779160648019,51.45,76752.85,0.0,-1.0,0.0,0.0]
[1779160649492,51.45,76752.85,0.0,-1.0,0.0,0.0]
[1779160649498,51.45,76755.41,0.0,-1.0,0.0,0.0]
[1779160650059,51.45,76755.41,0.0,-1.0,0.0,0.0]
[1779160650160,51.45,76756.59,0.0,-1.0,0.0,0.0]
[1779160651038,51.45,76757.99,0.0,-1.0,0.0,0.0]
[1779160652045,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779160653053,51.45,76761.25,0.0,-1.0,0.0,0.0]
[1779160655066,51.45,76766.48,0.0,-1.0,0.0,0.0]
[1779160656786,51.45,76766.48,0.0,-1.0,0.0,0.0]
[1779160656808,51.45,76766.48,0.0,-1.0,0.0,0.0]
[1779160656885,51.45,76769.29,0.0,-1.0,0.0,0.0]
[1779160657081,51.45,76770.28,0.0,-1.0,0.0,0.0]
[1779160658087,51.45,76775.36,0.0,-1.0,0.0,0.0]
[1779160659094,51.45,76777.93,0.0,-1.0,0.0,0.0]
[1779160664130,51.45,76774.05,0.0,-1.0,0.0,0.0]
[1779160665137,51.45,76770.43,0.0,-1.0,0.0,0.0]
[1779160666144,51.45,76774.48,0.0,-1.0,0.0,0.0]
[1779160667151,51.45,76778.43,0.0,-1.0,0.0,0.0]
[1779160669361,51.45,76777.97,0.0,-1.0,0.0,0.0]
[1779160669373,51.45,76785.89,0.0,-1.0,0.0,0.0]
[1779160670174,51.45,76790.7,0.0,-1.0,0.0,0.0]
[1779160671691,51.45,76790.7,0.0,-1.0,0.0,0.0]
[1779160671787,51.45,76790.48,0.0,-1.0,0.0,0.0]
[1779160672188,51.45,76791.57,0.0,-1.0,0.0,0.0]
[1779160673195,51.45,76800.64,0.0,-1.0,0.0,0.0]
[1779160674202,51.45,76807.71,0.0,-1.0,0.0,0.0]
[1779160675209,51.45,76801.01,0.0,-1.0,0.0,0.0]
[1779160676688,51.45,76801.01,0.0,-1.0,0.0,0.0]
[1779160676780,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779160678230,51.45,76802.37,0.0,-1.0,0.0,0.0]
[1779160679237,51.45,76806.86,0.0,-1.0,0.0,0.0]
[1779160680244,51.45,76804.34,0.0,-1.0,0.0,0.0]
[1779160681434,51.45,76799.1,0.0,-1.0,0.0,0.0]
[1779160682258,51.45,76804.57,0.0,-1.0,0.0,0.0]
[1779160683022,51.45,76804.57,0.0,-1.0,0.0,0.0]
[1779160683058,51.45,76804.57,0.0,-1.0,0.0,0.0]
[1779160683265,51.45,76810.32,0.0,-1.0,0.0,0.0]
[1779160685280,51.45,76809.38,0.0,-1.0,0.0,0.0]
[1779160689308,51.45,76810.36,0.0,-1.0,0.0,0.0]
[1779160692329,51.45,76806.73,0.0,-1.0,0.0,0.0]
[1779160693336,51.45,76805.39,0.0,-1.0,0.0,0.0]
[1779160694343,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779160695356,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779160695409,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160697381,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160697563,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160697658,51.45,76799.36,0.0,-1.0,0.0,0.0]
[1779160698371,51.45,76797.2,0.0,-1.0,0.0,0.0]
[1779160701955,51.45,76796.54,0.0,-1.0,0.0,0.0]
[1779160702059,51.45,76796.86,0.0,-1.0,0.0,0.0]
[1779160702400,51.45,76793.45,0.0,-1.0,0.0,0.0]
[1779160706429,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779160707563,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779160708444,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779160709451,51.45,76794.64,0.0,-1.0,0.0,0.0]
[1779160711465,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779160715493,51.45,76797.16,0.0,-1.0,0.0,0.0]
[1779160717507,51.45,76796.19,0.0,-1.0,0.0,0.0]
[1779160719569,51.45,76795.51,0.0,-1.0,0.0,0.0]
[1779160719906,51.45,76795.51,0.0,-1.0,0.0,0.0]
[1779160719912,51.45,76796.2,0.0,-1.0,0.0,0.0]
[1779160720059,51.45,76796.2,0.0,-1.0,0.0,0.0]
[1779160725563,51.45,76796.27,0.0,-1.0,0.0,0.0]
[1779160730598,51.45,76796.63,0.0,-1.0,0.0,0.0]
[1779160731605,51.45,76798.82,0.0,-1.0,0.0,0.0]
[1779160734626,51.45,76796.36,0.0,-1.0,0.0,0.0]
[1779160735633,51.45,76795.03,0.0,-1.0,0.0,0.0]
[1779160740668,51.45,76794.3,0.0,-1.0,0.0,0.0]
[1779160741675,51.45,76796.24,0.0,-1.0,0.0,0.0]
[1779160742682,51.45,76797.52,0.0,-1.0,0.0,0.0]
[1779160744698,51.45,76796.65,0.0,-1.0,0.0,0.0]
[1779160747719,51.45,76795.73,0.0,-1.0,0.0,0.0]
[1779160748726,51.45,76794.24,0.0,-1.0,0.0,0.0]
[1779160752754,51.45,76793.4,0.0,-1.0,0.0,0.0]
[1779160753580,51.45,76793.4,0.0,-1.0,0.0,0.0]
[1779160753761,51.45,76792.27,0.0,-1.0,0.0,0.0]
[1779160755775,51.45,76790.6,0.0,-1.0,0.0,0.0]
[1779160760812,51.45,76790.87,0.0,-1.0,0.0,0.0]
[1779160763218,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779160763311,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779160763833,51.45,76789.73,0.0,-1.0,0.0,0.0]
[1779160765017,51.45,76787.99,0.0,-1.0,0.0,0.0]
[1779160765847,51.45,76786.86,0.0,-1.0,0.0,0.0]
[1779160766854,51.45,76784.61,0.0,-1.0,0.0,0.0]
[1779160768868,51.45,76783.65,0.0,-1.0,0.0,0.0]
[1779160769875,51.45,76781.6,0.0,-1.0,0.0,0.0]
[1779160770882,51.45,76780.62,0.0,-1.0,0.0,0.0]
[1779160771889,51.45,76779.94,0.0,-1.0,0.0,0.0]
[1779160773903,51.45,76778.62,0.0,-1.0,0.0,0.0]
[1779160776924,51.45,76779.57,0.0,-1.0,0.0,0.0]
[1779160781959,51.45,76779.27,0.0,-1.0,0.0,0.0]
[1779160784980,51.45,76777.86,0.0,-1.0,0.0,0.0]
[1779160785987,51.45,76775.93,0.0,-1.0,0.0,0.0]
[1779160788001,51.45,76772.23,0.0,-1.0,0.0,0.0]
[1779160789008,51.45,76769.93,0.0,-1.0,0.0,0.0]
[1779160790015,51.45,76769.12,0.0,-1.0,0.0,0.0]
[1779160791022,51.45,76768.02,0.0,-1.0,0.0,0.0]
[1779160792029,51.45,76765.62,0.0,-1.0,0.0,0.0]
[1779160793036,51.45,76758.22,0.0,-1.0,0.0,0.0]
[1779160794043,51.45,76744.57,0.0,-1.0,0.0,0.0]
[1779160795065,51.45,76731.55,0.0,-1.0,0.0,0.0]
[1779160796063,51.45,76724.04,0.0,-1.0,0.0,0.0]
[1779160796521,51.45,76724.04,0.0,-1.0,0.0,0.0]
[1779160797070,51.45,76715.3,0.0,-1.0,0.0,0.0]
[1779160798077,51.45,76713.8,0.0,-1.0,0.0,0.0]
[1779160799084,51.45,76712.91,0.0,-1.0,0.0,0.0]
[1779160800091,51.45,76714.41,0.0,-1.0,0.0,0.0]
[1779160802106,51.45,76719.58,0.0,-1.0,0.0,0.0]
[1779160803113,51.45,76722.03,0.0,-1.0,0.0,0.0]
[1779160805209,51.45,76720.16,0.0,-1.0,0.0,0.0]
[1779160808148,51.45,76721.23,0.0,-1.0,0.0,0.0]
[1779160809156,51.45,76723.6,0.0,-1.0,0.0,0.0]
[1779160810569,51.45,76723.6,0.0,-1.0,0.0,0.0]
[1779160810807,51.45,76723.6,0.0,-1.0,0.0,0.0]
[1779160810879,51.45,76723.57,0.0,-1.0,0.0,0.0]
[1779160811172,51.45,76727.11,0.0,-1.0,0.0,0.0]
[1779160812179,51.45,76728.3,0.0,-1.0,0.0,0.0]
[1779160817214,51.45,76729.22,0.0,-1.0,0.0,0.0]
[1779160822250,51.45,76729.25,0.0,-1.0,0.0,0.0]
[1779160825512,51.45,76729.39,0.0,-1.0,0.0,0.0]
[1779160825562,51.45,76729.39,0.0,-1.0,0.0,0.0]
[1779160825660,51.45,76730.92,0.0,-1.0,0.0,0.0]
[1779160826283,51.45,76732.79,0.0,-1.0,0.0,0.0]
[1779160827285,51.45,76733.64,0.0,-1.0,0.0,0.0]
[1779160828292,51.45,76730.84,0.0,-1.0,0.0,0.0]
[1779160831313,51.45,76730.87,0.0,-1.0,0.0,0.0]
[1779160832320,51.45,76729.74,0.0,-1.0,0.0,0.0]
[1779160837356,51.45,76729.78,0.0,-1.0,0.0,0.0]
[1779160842391,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779160843398,51.45,76729.43,0.0,-1.0,0.0,0.0]
[1779160845412,51.45,76727.63,0.0,-1.0,0.0,0.0]
[1779160846419,51.45,76726.81,0.0,-1.0,0.0,0.0]
[1779160847426,51.45,76728.81,0.0,-1.0,0.0,0.0]
[1779160852461,51.45,76729.72,0.0,-1.0,0.0,0.0]
[1779160853468,51.45,76731.15,0.0,-1.0,0.0,0.0]
[1779160854475,51.45,76733.28,0.0,-1.0,0.0,0.0]
[1779160855482,51.45,76731.9,0.0,-1.0,0.0,0.0]
[1779160858503,51.45,76729.26,0.0,-1.0,0.0,0.0]
[1779160862531,51.45,76730.2,0.0,-1.0,0.0,0.0]
[1779160866559,51.45,76728.8,0.0,-1.0,0.0,0.0]
[1779160867566,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779160869580,51.45,76725.83,0.0,-1.0,0.0,0.0]
[1779160873608,51.45,76726.91,0.0,-1.0,0.0,0.0]
[1779160874615,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779160879650,51.45,76727.55,0.0,-1.0,0.0,0.0]
[1779160881664,51.45,76725.95,0.0,-1.0,0.0,0.0]
[1779160883681,51.45,76724.51,0.0,-1.0,0.0,0.0]
[1779160885692,51.45,76723.43,0.0,-1.0,0.0,0.0]
[1779160891161,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779160891262,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779160892741,51.45,76725.8,0.0,-1.0,0.0,0.0]
[1779160897781,51.45,76722.18,0.0,-1.0,0.0,0.0]
[1779160898788,51.45,76719.33,0.0,-1.0,0.0,0.0]
[1779160900802,51.45,76717.64,0.0,-1.0,0.0,0.0]
[1779160901809,51.45,76716.04,0.0,-1.0,0.0,0.0]
[1779160902816,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779160906844,51.45,76713.79,0.0,-1.0,0.0,0.0]
[1779160907851,51.45,76711.43,0.0,-1.0,0.0,0.0]
[1779160909865,51.45,76710.24,0.0,-1.0,0.0,0.0]
[1779160910872,51.45,76707.18,0.0,-1.0,0.0,0.0]
[1779160914900,51.45,76706.26,0.0,-1.0,0.0,0.0]
[1779160915907,51.45,76695.05,0.0,-1.0,0.0,0.0]
[1779160916914,51.45,76692.63,0.0,-1.0,0.0,0.0]
[1779160917921,51.45,76692.69,0.0,-1.0,0.0,0.0]
[1779160920942,51.45,76694.15,0.0,-1.0,0.0,0.0]
[1779160922956,51.45,76695.54,0.0,-1.0,0.0,0.0]
[1779160925160,51.45,76696.47,0.0,-1.0,0.0,0.0]
[1779160926984,51.45,76697.31,0.0,-1.0,0.0,0.0]
[1779160929722,51.45,76697.03,0.0,-1.0,0.0,0.0]
[1779160929808,51.45,76697.03,0.0,-1.0,0.0,0.0]
[1779160930006,51.45,76697.34,0.0,-1.0,0.0,0.0]
[1779160933026,51.45,76698.99,0.0,-1.0,0.0,0.0]
[1779160934033,51.45,76700.09,0.0,-1.0,0.0,0.0]
[1779160935040,51.45,76701.58,0.0,-1.0,0.0,0.0]
[1779160940075,51.45,76701.24,0.0,-1.0,0.0,0.0]
[1779160942089,51.45,76698.61,0.0,-1.0,0.0,0.0]
[1779160945112,51.45,76697.15,0.0,-1.0,0.0,0.0]
[1779160946119,51.45,76695.6,0.0,-1.0,0.0,0.0]
[1779160948133,51.45,76697.48,0.0,-1.0,0.0,0.0]
[1779160949140,51.45,76695.38,0.0,-1.0,0.0,0.0]
[1779160951154,51.45,76695.0,0.0,-1.0,0.0,0.0]
[1779160954175,51.45,76692.95,0.0,-1.0,0.0,0.0]
[1779160955182,51.45,76689.12,0.0,-1.0,0.0,0.0]
[1779160958203,51.45,76688.05,0.0,-1.0,0.0,0.0]
[1779160960217,51.45,76689.31,0.0,-1.0,0.0,0.0]
[1779160961224,51.45,76690.89,0.0,-1.0,0.0,0.0]
[1779160964245,51.45,76691.89,0.0,-1.0,0.0,0.0]
[1779160967266,51.45,76688.01,0.0,-1.0,0.0,0.0]
[1779160968273,51.45,76688.84,0.0,-1.0,0.0,0.0]
[1779160971294,51.45,76687.95,0.0,-1.0,0.0,0.0]
[1779160972301,51.45,76686.76,0.0,-1.0,0.0,0.0]
[1779160974315,51.45,76685.59,0.0,-1.0,0.0,0.0]
[1779160979350,51.45,76685.76,0.0,-1.0,0.0,0.0]
[1779160982371,51.45,76684.14,0.0,-1.0,0.0,0.0]
[1779160987406,51.45,76686.23,0.0,-1.0,0.0,0.0]
[1779160989420,51.45,76684.02,0.0,-1.0,0.0,0.0]
[1779160991434,51.45,76681.73,0.0,-1.0,0.0,0.0]
[1779160996469,51.45,76681.3,0.0,-1.0,0.0,0.0]
[1779161001504,51.45,76682.68,0.0,-1.0,0.0,0.0]
[1779161006539,51.45,76682.39,0.0,-1.0,0.0,0.0]
[1779161011574,51.45,76682.57,0.0,-1.0,0.0,0.0]
[1779161014595,51.45,76672.4,0.0,-1.0,0.0,0.0]
[1779161015603,51.45,76665.9,0.0,-1.0,0.0,0.0]
[1779161016609,51.45,76663.34,0.0,-1.0,0.0,0.0]
[1779161018623,51.45,76660.01,0.0,-1.0,0.0,0.0]
[1779161020637,51.45,76661.2,0.0,-1.0,0.0,0.0]
[1779161021644,51.45,76662.75,0.0,-1.0,0.0,0.0]
[1779161024665,51.45,76668.94,0.0,-1.0,0.0,0.0]
[1779161026679,51.45,76670.01,0.0,-1.0,0.0,0.0]
[1779161029700,51.45,76667.15,0.0,-1.0,0.0,0.0]
[1779161030707,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779161031714,51.45,76660.54,0.0,-1.0,0.0,0.0]
[1779161033728,51.45,76659.45,0.0,-1.0,0.0,0.0]
[1779161035742,51.45,76658.32,0.0,-1.0,0.0,0.0]
[1779161036749,51.45,76656.41,0.0,-1.0,0.0,0.0]
[1779161038900,51.45,76656.29,0.0,-1.0,0.0,0.0]
[1779161038928,51.45,76645.89,0.0,-1.0,0.0,0.0]
[1779161039770,51.45,76639.05,0.0,-1.0,0.0,0.0]
[1779161040777,51.45,76637.95,0.0,-1.0,0.0,0.0]
[1779161041784,51.45,76641.54,0.0,-1.0,0.0,0.0]
[1779161042791,51.45,76644.19,0.0,-1.0,0.0,0.0]
[1779161043798,51.45,76641.55,0.0,-1.0,0.0,0.0]
[1779161044805,51.45,76640.64,0.0,-1.0,0.0,0.0]
[1779161046186,51.45,76642.2,0.0,-1.0,0.0,0.0]
[1779161046820,51.45,76644.24,0.0,-1.0,0.0,0.0]
[1779161051855,51.45,76644.28,0.0,-1.0,0.0,0.0]
[1779161055882,51.45,76645.15,0.0,-1.0,0.0,0.0]
[1779161059911,51.45,76653.29,0.0,-1.0,0.0,0.0]
[1779161060918,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779161061569,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779161061925,51.45,76663.16,0.0,-1.0,0.0,0.0]
[1779161062932,51.45,76667.0,0.0,-1.0,0.0,0.0]
[1779161065953,51.45,76668.6,0.0,-1.0,0.0,0.0]
[1779161066960,51.45,76669.56,0.0,-1.0,0.0,0.0]
[1779161071995,51.45,76669.82,0.0,-1.0,0.0,0.0]
[1779161074009,51.45,76665.26,0.0,-1.0,0.0,0.0]
[1779161075016,51.45,76661.42,0.0,-1.0,0.0,0.0]
[1779161077030,51.45,76661.92,0.0,-1.0,0.0,0.0]
[1779161082065,51.45,76661.78,0.0,-1.0,0.0,0.0]
[1779161083072,51.45,76663.62,0.0,-1.0,0.0,0.0]
[1779161085086,51.45,76664.89,0.0,-1.0,0.0,0.0]
[1779161086093,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779161087100,51.45,76666.97,0.0,-1.0,0.0,0.0]
[1779161092135,51.45,76667.79,0.0,-1.0,0.0,0.0]
[1779161094149,51.45,76666.94,0.0,-1.0,0.0,0.0]
[1779161095156,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779161099184,51.45,76667.01,0.0,-1.0,0.0,0.0]
[1779161102205,51.45,76671.61,0.0,-1.0,0.0,0.0]
[1779161103212,51.45,76673.48,0.0,-1.0,0.0,0.0]
[1779161104219,51.45,76676.03,0.0,-1.0,0.0,0.0]
[1779161105226,51.45,76677.54,0.0,-1.0,0.0,0.0]
[1779161107240,51.45,76673.65,0.0,-1.0,0.0,0.0]
[1779161108247,51.45,76671.88,0.0,-1.0,0.0,0.0]
[1779161111269,51.45,76671.06,0.0,-1.0,0.0,0.0]
[1779161112275,51.45,76672.35,0.0,-1.0,0.0,0.0]
[1779161117310,51.45,76671.94,0.0,-1.0,0.0,0.0]
[1779161122345,51.45,76672.23,0.0,-1.0,0.0,0.0]
[1779161123352,51.45,76670.28,0.0,-1.0,0.0,0.0]
[1779161126373,51.45,76672.09,0.0,-1.0,0.0,0.0]
[1779161128387,51.45,76672.87,0.0,-1.0,0.0,0.0]
[1779161132415,51.45,76672.97,0.0,-1.0,0.0,0.0]
[1779161135436,51.45,76671.98,0.0,-1.0,0.0,0.0]
[1779161138457,51.45,76672.9,0.0,-1.0,0.0,0.0]
[1779161141478,51.45,76676.41,0.0,-1.0,0.0,0.0]
[1779161142485,51.45,76679.23,0.0,-1.0,0.0,0.0]
[1779161144252,51.45,76680.24,0.0,-1.0,0.0,0.0]
[1779161148527,51.45,76677.81,0.0,-1.0,0.0,0.0]
[1779161150541,51.45,76676.9,0.0,-1.0,0.0,0.0]
[1779161155576,51.45,76677.62,0.0,-1.0,0.0,0.0]
[1779161159605,51.45,76675.93,0.0,-1.0,0.0,0.0]
[1779161161618,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779161163632,51.45,76679.73,0.0,-1.0,0.0,0.0]
[1779161164639,51.45,76681.07,0.0,-1.0,0.0,0.0]
[1779161165646,51.45,76682.97,0.0,-1.0,0.0,0.0]
[1779161167660,51.45,76684.68,0.0,-1.0,0.0,0.0]
[1779161168667,51.45,76683.18,0.0,-1.0,0.0,0.0]
[1779161173702,51.45,76683.09,0.0,-1.0,0.0,0.0]
[1779161175716,51.45,76684.35,0.0,-1.0,0.0,0.0]
[1779161176723,51.45,76685.28,0.0,-1.0,0.0,0.0]
[1779161179744,51.45,76686.56,0.0,-1.0,0.0,0.0]
[1779161182766,51.45,76687.62,0.0,-1.0,0.0,0.0]
[1779161187801,51.45,76685.35,0.0,-1.0,0.0,0.0]
[1779161188808,51.45,76682.7,0.0,-1.0,0.0,0.0]
[1779161189815,51.45,76681.66,0.0,-1.0,0.0,0.0]
[1779161190822,51.45,76678.77,0.0,-1.0,0.0,0.0]
[1779161191829,51.45,76674.82,0.0,-1.0,0.0,0.0]
[1779161192836,51.45,76673.76,0.0,-1.0,0.0,0.0]
[1779161197871,51.45,76673.42,0.0,-1.0,0.0,0.0]
[1779161202906,51.45,76673.72,0.0,-1.0,0.0,0.0]
[1779161207941,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779161212976,51.45,76673.96,0.0,-1.0,0.0,0.0]
[1779161213983,51.45,76673.05,0.0,-1.0,0.0,0.0]
[1779161215997,51.45,76675.15,0.0,-1.0,0.0,0.0]
[1779161221032,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779161222039,51.45,76680.28,0.0,-1.0,0.0,0.0]
[1779161223046,51.45,76681.98,0.0,-1.0,0.0,0.0]
[1779161225060,51.45,76685.69,0.0,-1.0,0.0,0.0]
[1779161226069,51.45,76688.13,0.0,-1.0,0.0,0.0]
[1779161227074,51.45,76689.8,0.0,-1.0,0.0,0.0]
[1779161231102,51.45,76690.71,0.0,-1.0,0.0,0.0]
[1779161233116,51.45,76694.56,0.0,-1.0,0.0,0.0]
[1779161234123,51.45,76698.61,0.0,-1.0,0.0,0.0]
[1779161235130,51.45,76701.91,0.0,-1.0,0.0,0.0]
[1779161237144,51.45,76698.84,0.0,-1.0,0.0,0.0]
[1779161238151,51.45,76700.26,0.0,-1.0,0.0,0.0]
[1779161239158,51.45,76701.9,0.0,-1.0,0.0,0.0]
[1779161244193,51.45,76703.59,0.0,-1.0,0.0,0.0]
[1779161245200,51.45,76704.89,0.0,-1.0,0.0,0.0]
[1779161248221,51.45,76704.08,0.0,-1.0,0.0,0.0]
[1779161250235,51.45,76705.16,0.0,-1.0,0.0,0.0]
[1779161251242,51.45,76707.37,0.0,-1.0,0.0,0.0]
[1779161252166,51.45,76707.37,0.0,-1.0,0.0,0.0]
[1779161252307,51.45,76707.37,0.0,-1.0,0.0,0.0]
[1779161252408,51.45,76708.24,0.0,-1.0,0.0,0.0]
[1779161255271,51.45,76709.08,0.0,-1.0,0.0,0.0]
[1779161257285,51.45,76706.5,0.0,-1.0,0.0,0.0]
[1779161258292,51.45,76705.28,0.0,-1.0,0.0,0.0]
[1779161263328,51.45,76705.74,0.0,-1.0,0.0,0.0]
[1779161266349,51.45,76702.17,0.0,-1.0,0.0,0.0]
[1779161267355,51.45,76698.2,0.0,-1.0,0.0,0.0]
[1779161269369,51.45,76696.57,0.0,-1.0,0.0,0.0]
[1779161270377,51.45,76695.53,0.0,-1.0,0.0,0.0]
[1779161272390,51.45,76694.18,0.0,-1.0,0.0,0.0]
[1779161274404,51.45,76695.18,0.0,-1.0,0.0,0.0]
[1779161277425,51.45,76696.15,0.0,-1.0,0.0,0.0]
[1779161283467,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779161288502,51.45,76695.51,0.0,-1.0,0.0,0.0]
[1779161293537,51.45,76695.73,0.0,-1.0,0.0,0.0]
[1779161295551,51.45,76694.85,0.0,-1.0,0.0,0.0]
[1779161298572,51.45,76693.24,0.0,-1.0,0.0,0.0]
[1779161301593,51.45,76684.89,0.0,-1.0,0.0,0.0]
[1779161302600,51.45,76683.46,0.0,-1.0,0.0,0.0]
[1779161307635,51.45,76683.46,0.0,-1.0,0.0,0.0]
[1779161311663,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779161316698,51.45,76682.97,0.0,-1.0,0.0,0.0]
[1779161321733,51.45,76683.42,0.0,-1.0,0.0,0.0]
[1779161325761,51.45,76682.54,0.0,-1.0,0.0,0.0]
[1779161328782,51.45,76683.6,0.0,-1.0,0.0,0.0]
[1779161334825,51.45,76682.98,0.0,-1.0,0.0,0.0]
[1779161339859,51.45,76683.2,0.0,-1.0,0.0,0.0]
[1779161344894,51.45,76682.9,0.0,-1.0,0.0,0.0]
[1779161347915,51.45,76682.12,0.0,-1.0,0.0,0.0]
[1779161352950,51.45,76682.11,0.0,-1.0,0.0,0.0]
[1779161354964,51.45,76682.98,0.0,-1.0,0.0,0.0]
[1779161361006,51.45,76683.49,0.0,-1.0,0.0,0.0]
[1779161366041,51.45,76683.18,0.0,-1.0,0.0,0.0]
[1779161372083,51.45,76682.76,0.0,-1.0,0.0,0.0]
[1779161378125,51.45,76679.75,0.0,-1.0,0.0,0.0]
[1779161379132,51.45,76678.27,0.0,-1.0,0.0,0.0]
[1779161382153,51.45,76677.1,0.0,-1.0,0.0,0.0]
[1779161384167,51.45,76678.28,0.0,-1.0,0.0,0.0]
[1779161386182,51.45,76681.67,0.0,-1.0,0.0,0.0]
[1779161387189,51.45,76684.52,0.0,-1.0,0.0,0.0]
[1779161388196,51.45,76685.74,0.0,-1.0,0.0,0.0]
[1779161389203,51.45,76687.07,0.0,-1.0,0.0,0.0]
[1779161390210,51.45,76689.26,0.0,-1.0,0.0,0.0]
[1779161391217,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779161395245,51.45,76693.77,0.0,-1.0,0.0,0.0]
[1779161396252,51.45,76694.67,0.0,-1.0,0.0,0.0]
[1779161399273,51.45,76695.72,0.0,-1.0,0.0,0.0]
[1779161402294,51.45,76696.56,0.0,-1.0,0.0,0.0]
[1779161403301,51.45,76705.7,0.0,-1.0,0.0,0.0]
[1779161404308,51.45,76712.3,0.0,-1.0,0.0,0.0]
[1779161405315,51.45,76714.36,0.0,-1.0,0.0,0.0]
[1779161406322,51.45,76715.38,0.0,-1.0,0.0,0.0]
[1779161408337,51.45,76717.22,0.0,-1.0,0.0,0.0]
[1779161413375,51.45,76717.33,0.0,-1.0,0.0,0.0]
[1779161415390,51.45,76716.38,0.0,-1.0,0.0,0.0]
[1779161416397,51.45,76715.51,0.0,-1.0,0.0,0.0]
[1779161418411,51.45,76717.55,0.0,-1.0,0.0,0.0]
[1779161423446,51.45,76718.25,0.0,-1.0,0.0,0.0]
[1779161427474,51.45,76716.6,0.0,-1.0,0.0,0.0]
[1779161428481,51.45,76718.41,0.0,-1.0,0.0,0.0]
[1779161429488,51.45,76720.06,0.0,-1.0,0.0,0.0]
[1779161430495,51.45,76722.26,0.0,-1.0,0.0,0.0]
[1779161431502,51.45,76722.47,0.0,-1.0,0.0,0.0]
[1779161433516,51.45,76724.1,0.0,-1.0,0.0,0.0]
[1779161436537,51.45,76723.32,0.0,-1.0,0.0,0.0]
[1779161440566,51.45,76725.59,0.0,-1.0,0.0,0.0]
[1779161441572,51.45,76730.55,0.0,-1.0,0.0,0.0]
[1779161442579,51.45,76731.86,0.0,-1.0,0.0,0.0]
[1779161443586,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779161444593,51.45,76741.36,0.0,-1.0,0.0,0.0]
[1779161445600,51.45,76743.41,0.0,-1.0,0.0,0.0]
[1779161446607,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779161447614,51.45,76748.61,0.0,-1.0,0.0,0.0]
[1779161449628,51.45,76751.91,0.0,-1.0,0.0,0.0]
[1779161450521,51.45,76751.91,0.0,-1.0,0.0,0.0]
[1779161451642,51.45,76746.45,0.0,-1.0,0.0,0.0]
[1779161452649,51.45,76744.58,0.0,-1.0,0.0,0.0]
[1779161454663,51.45,76742.06,0.0,-1.0,0.0,0.0]
[1779161455670,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779161456513,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779161457684,51.45,76743.58,0.0,-1.0,0.0,0.0]
[1779161458691,51.45,76744.65,0.0,-1.0,0.0,0.0]
[1779161463726,51.45,76744.95,0.0,-1.0,0.0,0.0]
[1779161468761,51.45,76745.5,0.0,-1.0,0.0,0.0]
[1779161469768,51.45,76746.35,0.0,-1.0,0.0,0.0]
[1779161474803,51.45,76746.36,0.0,-1.0,0.0,0.0]
[1779161477825,51.45,76740.49,0.0,-1.0,0.0,0.0]
[1779161478832,51.45,76733.77,0.0,-1.0,0.0,0.0]
[1779161480847,51.45,76732.45,0.0,-1.0,0.0,0.0]
[1779161481854,51.45,76723.68,0.0,-1.0,0.0,0.0]
[1779161482861,51.45,76723.62,0.0,-1.0,0.0,0.0]
[1779161485882,51.45,76722.73,0.0,-1.0,0.0,0.0]
[1779161487896,51.45,76721.83,0.0,-1.0,0.0,0.0]
[1779161490918,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779161491925,51.45,76715.2,0.0,-1.0,0.0,0.0]
[1779161492932,51.45,76712.71,0.0,-1.0,0.0,0.0]
[1779161496960,51.45,76711.93,0.0,-1.0,0.0,0.0]
[1779161497967,51.45,76706.46,0.0,-1.0,0.0,0.0]
[1779161498974,51.45,76700.46,0.0,-1.0,0.0,0.0]
[1779161504041,51.45,76700.92,0.0,-1.0,0.0,0.0]
[1779161507042,51.45,76701.83,0.0,-1.0,0.0,0.0]
[1779161508049,51.45,76699.43,0.0,-1.0,0.0,0.0]
[1779161509056,51.45,76701.74,0.0,-1.0,0.0,0.0]
[1779161510063,51.45,76707.35,0.0,-1.0,0.0,0.0]
[1779161511070,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779161513084,51.45,76711.16,0.0,-1.0,0.0,0.0]
[1779161514091,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779161517112,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779161519126,51.45,76711.99,0.0,-1.0,0.0,0.0]
[1779161521140,51.45,76714.5,0.0,-1.0,0.0,0.0]
[1779161522147,51.45,76718.21,0.0,-1.0,0.0,0.0]
[1779161525168,51.45,76717.36,0.0,-1.0,0.0,0.0]
[1779161528189,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779161529196,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779161531210,51.45,76709.17,0.0,-1.0,0.0,0.0]
[1779161534231,51.45,76710.04,0.0,-1.0,0.0,0.0]
[1779161536245,51.45,76711.45,0.0,-1.0,0.0,0.0]
[1779161538259,51.45,76712.66,0.0,-1.0,0.0,0.0]
[1779161540273,51.45,76713.94,0.0,-1.0,0.0,0.0]
[1779161545308,51.45,76714.62,0.0,-1.0,0.0,0.0]
[1779161549336,51.45,76716.46,0.0,-1.0,0.0,0.0]
[1779161550343,51.45,76718.13,0.0,-1.0,0.0,0.0]
[1779161551350,51.45,76717.84,0.0,-1.0,0.0,0.0]
[1779161554375,51.45,76718.98,0.0,-1.0,0.0,0.0]
[1779161557396,51.45,76720.7,0.0,-1.0,0.0,0.0]
[1779161558403,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779161561424,51.45,76715.13,0.0,-1.0,0.0,0.0]
[1779161562431,51.45,76711.68,0.0,-1.0,0.0,0.0]
[1779161563438,51.45,76712.59,0.0,-1.0,0.0,0.0]
[1779161566459,51.45,76709.63,0.0,-1.0,0.0,0.0]
[1779161568473,51.45,76704.19,0.0,-1.0,0.0,0.0]
[1779161569480,51.45,76701.62,0.0,-1.0,0.0,0.0]
[1779161573509,51.45,76702.96,0.0,-1.0,0.0,0.0]
[1779161579550,51.45,76703.72,0.0,-1.0,0.0,0.0]
[1779161584585,51.45,76703.04,0.0,-1.0,0.0,0.0]
[1779161589620,51.45,76702.76,0.0,-1.0,0.0,0.0]
[1779161594655,51.45,76703.33,0.0,-1.0,0.0,0.0]
[1779161597676,51.45,76704.17,0.0,-1.0,0.0,0.0]
[1779161600697,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779161602711,51.45,76708.36,0.0,-1.0,0.0,0.0]
[1779161605354,51.45,76708.36,0.0,-1.0,0.0,0.0]
[1779161605557,51.45,76708.36,0.0,-1.0,0.0,0.0]
[1779161605734,51.45,76714.33,0.0,-1.0,0.0,0.0]
[1779161606741,51.45,76715.37,0.0,-1.0,0.0,0.0]
[1779161611776,51.45,76715.96,0.0,-1.0,0.0,0.0]
[1779161612783,51.45,76717.61,0.0,-1.0,0.0,0.0]
[1779161613790,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779161614797,51.45,76727.05,0.0,-1.0,0.0,0.0]
[1779161616814,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779161617821,51.45,76736.39,0.0,-1.0,0.0,0.0]
[1779161622856,51.45,76737.28,0.0,-1.0,0.0,0.0]
[1779161625877,51.45,76738.69,0.0,-1.0,0.0,0.0]
[1779161630912,51.45,76738.65,0.0,-1.0,0.0,0.0]
[1779161632926,51.45,76739.73,0.0,-1.0,0.0,0.0]
[1779161634940,51.45,76740.59,0.0,-1.0,0.0,0.0]
[1779161639975,51.45,76740.46,0.0,-1.0,0.0,0.0]
[1779161644009,51.45,76739.52,0.0,-1.0,0.0,0.0]
[1779161645011,51.45,76738.43,0.0,-1.0,0.0,0.0]
[1779161649039,51.45,76736.74,0.0,-1.0,0.0,0.0]
[1779161650122,51.45,76731.85,0.0,-1.0,0.0,0.0]
[1779161651053,51.45,76732.8,0.0,-1.0,0.0,0.0]
[1779161653067,51.45,76728.46,0.0,-1.0,0.0,0.0]
[1779161654074,51.45,76727.55,0.0,-1.0,0.0,0.0]
[1779161655081,51.45,76728.54,0.0,-1.0,0.0,0.0]
[1779161658102,51.45,76730.21,0.0,-1.0,0.0,0.0]
[1779161659109,51.45,76731.63,0.0,-1.0,0.0,0.0]
[1779161662130,51.45,76736.44,0.0,-1.0,0.0,0.0]
[1779161663137,51.45,76738.96,0.0,-1.0,0.0,0.0]
[1779161665151,51.45,76740.78,0.0,-1.0,0.0,0.0]
[1779161668172,51.45,76741.61,0.0,-1.0,0.0,0.0]
[1779161669179,51.45,76742.97,0.0,-1.0,0.0,0.0]
[1779161671193,51.45,76742.63,0.0,-1.0,0.0,0.0]
[1779161676228,51.45,76744.35,0.0,-1.0,0.0,0.0]
[1779161678242,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779161681263,51.45,76746.74,0.0,-1.0,0.0,0.0]
[1779161684285,51.45,76747.53,0.0,-1.0,0.0,0.0]
[1779161687306,51.45,76746.6,0.0,-1.0,0.0,0.0]
[1779161692341,51.45,76747.36,0.0,-1.0,0.0,0.0]
[1779161697376,51.45,76746.87,0.0,-1.0,0.0,0.0]
[1779161702411,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779161707910,51.45,76747.62,0.0,-1.0,0.0,0.0]
[1779161708453,51.45,76742.57,0.0,-1.0,0.0,0.0]
[1779161709460,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779161712481,51.45,76739.05,0.0,-1.0,0.0,0.0]
[1779161717516,51.45,76739.12,0.0,-1.0,0.0,0.0]
[1779161721626,51.45,76738.87,0.0,-1.0,0.0,0.0]
[1779161721808,51.45,76738.87,0.0,-1.0,0.0,0.0]
[1779161721865,51.45,76738.44,0.0,-1.0,0.0,0.0]
[1779161724565,51.45,76740.77,0.0,-1.0,0.0,0.0]
[1779161725572,51.45,76742.39,0.0,-1.0,0.0,0.0]
[1779161730607,51.45,76742.95,0.0,-1.0,0.0,0.0]
[1779161731614,51.45,76742.3,0.0,-1.0,0.0,0.0]
[1779161732621,51.45,76741.08,0.0,-1.0,0.0,0.0]
[1779161737656,51.45,76740.4,0.0,-1.0,0.0,0.0]
[1779161738663,51.45,76741.22,0.0,-1.0,0.0,0.0]
[1779161742691,51.45,76740.46,0.0,-1.0,0.0,0.0]
[1779161747726,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779161752761,51.45,76741.25,0.0,-1.0,0.0,0.0]
[1779161755782,51.45,76742.34,0.0,-1.0,0.0,0.0]
[1779161756789,51.45,76741.51,0.0,-1.0,0.0,0.0]
[1779161761824,51.45,76741.4,0.0,-1.0,0.0,0.0]
[1779161763838,51.45,76736.3,0.0,-1.0,0.0,0.0]
[1779161764845,51.45,76731.42,0.0,-1.0,0.0,0.0]
[1779161767868,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779161770890,51.45,76725.57,0.0,-1.0,0.0,0.0]
[1779161775924,51.45,76725.85,0.0,-1.0,0.0,0.0]
[1779161778945,51.45,76727.15,0.0,-1.0,0.0,0.0]
[1779161779952,51.45,76728.19,0.0,-1.0,0.0,0.0]
[1779161780959,51.45,76729.66,0.0,-1.0,0.0,0.0]
[1779161783981,51.45,76728.57,0.0,-1.0,0.0,0.0]
[1779161789018,51.45,76728.56,0.0,-1.0,0.0,0.0]
[1779161791033,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779161792040,51.45,76727.13,0.0,-1.0,0.0,0.0]
[1779161794056,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779161795063,51.45,76714.02,0.0,-1.0,0.0,0.0]
[1779161796070,51.45,76718.62,0.0,-1.0,0.0,0.0]
[1779161797077,51.45,76721.28,0.0,-1.0,0.0,0.0]
[1779161798084,51.45,76722.06,0.0,-1.0,0.0,0.0]
[1779161799091,51.45,76723.12,0.0,-1.0,0.0,0.0]
[1779161801105,51.45,76724.33,0.0,-1.0,0.0,0.0]
[1779161802112,51.45,76725.83,0.0,-1.0,0.0,0.0]
[1779161807147,51.45,76725.01,0.0,-1.0,0.0,0.0]
[1779161809161,51.45,76724.14,0.0,-1.0,0.0,0.0]
[1779161810168,51.45,76724.94,0.0,-1.0,0.0,0.0]
[1779161815203,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779161816210,51.45,76726.04,0.0,-1.0,0.0,0.0]
[1779161821245,51.45,76726.41,0.0,-1.0,0.0,0.0]
[1779161825273,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779161826280,51.45,76723.29,0.0,-1.0,0.0,0.0]
[1779161830308,51.45,76731.17,0.0,-1.0,0.0,0.0]
[1779161831315,51.45,76734.42,0.0,-1.0,0.0,0.0]
[1779161832322,51.45,76735.44,0.0,-1.0,0.0,0.0]
[1779161835343,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779161836350,51.45,76738.72,0.0,-1.0,0.0,0.0]
[1779161837357,51.45,76737.86,0.0,-1.0,0.0,0.0]
[1779161838364,51.45,76738.62,0.0,-1.0,0.0,0.0]
[1779161841385,51.45,76737.17,0.0,-1.0,0.0,0.0]
[1779161842392,51.45,76735.51,0.0,-1.0,0.0,0.0]
[1779161843399,51.45,76733.05,0.0,-1.0,0.0,0.0]
[1779161847427,51.45,76733.98,0.0,-1.0,0.0,0.0]
[1779161850448,51.45,76735.43,0.0,-1.0,0.0,0.0]
[1779161851455,51.45,76736.22,0.0,-1.0,0.0,0.0]
[1779161856491,51.45,76736.57,0.0,-1.0,0.0,0.0]
[1779161861526,51.45,76736.41,0.0,-1.0,0.0,0.0]
[1779161867569,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779161870285,51.45,76736.38,0.0,-1.0,0.0,0.0]
[1779161870312,51.45,76736.38,0.0,-1.0,0.0,0.0]
[1779161870590,51.45,76733.83,0.0,-1.0,0.0,0.0]
[1779161871597,51.45,76732.94,0.0,-1.0,0.0,0.0]
[1779161873611,51.45,76734.03,0.0,-1.0,0.0,0.0]
[1779161878646,51.45,76733.67,0.0,-1.0,0.0,0.0]
[1779161882738,51.45,76734.86,0.0,-1.0,0.0,0.0]
[1779161883750,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779161884754,51.45,76755.8,0.0,-1.0,0.0,0.0]
[1779161885761,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779161890796,51.45,76754.07,0.0,-1.0,0.0,0.0]
[1779161891803,51.45,76757.27,0.0,-1.0,0.0,0.0]
[1779161892810,51.45,76758.16,0.0,-1.0,0.0,0.0]
[1779161894824,51.45,76759.83,0.0,-1.0,0.0,0.0]
[1779161895831,51.45,76761.03,0.0,-1.0,0.0,0.0]
[1779161900866,51.45,76761.82,0.0,-1.0,0.0,0.0]
[1779161901873,51.45,76764.61,0.0,-1.0,0.0,0.0]
[1779161903887,51.45,76765.84,0.0,-1.0,0.0,0.0]
[1779161906908,51.45,76764.56,0.0,-1.0,0.0,0.0]
[1779161909929,51.45,76763.61,0.0,-1.0,0.0,0.0]
[1779161911943,51.45,76763.82,0.0,-1.0,0.0,0.0]
[1779161916984,51.45,76764.24,0.0,-1.0,0.0,0.0]
[1779161922225,51.45,76763.63,0.0,-1.0,0.0,0.0]
[1779161922013,51.45,76764.43,0.0,-1.0,0.0,0.0]
[1779161922309,51.45,76764.43,0.0,-1.0,0.0,0.0]
[1779161923020,51.45,76767.45,0.0,-1.0,0.0,0.0]
[1779161924027,51.45,76766.56,0.0,-1.0,0.0,0.0]
[1779161928055,51.45,76770.59,0.0,-1.0,0.0,0.0]
[1779161931076,51.45,76769.56,0.0,-1.0,0.0,0.0]
[1779161932083,51.45,76770.41,0.0,-1.0,0.0,0.0]
[1779161933090,51.45,76771.37,0.0,-1.0,0.0,0.0]
[1779161938125,51.45,76772.06,0.0,-1.0,0.0,0.0]
[1779161939132,51.45,76773.17,0.0,-1.0,0.0,0.0]
[1779161944167,51.45,76773.66,0.0,-1.0,0.0,0.0]
[1779161954241,51.45,76773.56,0.0,-1.0,0.0,0.0]
[1779161958269,51.45,76774.41,0.0,-1.0,0.0,0.0]
[1779161959276,51.45,76773.61,0.0,-1.0,0.0,0.0]
[1779161966325,51.45,76773.6,0.0,-1.0,0.0,0.0]
[1779161967332,51.45,76772.4,0.0,-1.0,0.0,0.0]
[1779161968339,51.45,76771.52,0.0,-1.0,0.0,0.0]
[1779161970353,51.45,76770.64,0.0,-1.0,0.0,0.0]
[1779161971360,51.45,76770.18,0.0,-1.0,0.0,0.0]
[1779161976395,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779161979416,51.45,76770.71,0.0,-1.0,0.0,0.0]
[1779161981430,51.45,76767.18,0.0,-1.0,0.0,0.0]
[1779161982437,51.45,76764.85,0.0,-1.0,0.0,0.0]
[1779161983444,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779161984451,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779161985458,51.45,76756.74,0.0,-1.0,0.0,0.0]
[1779161988479,51.45,76758.91,0.0,-1.0,0.0,0.0]
[1779161989486,51.45,76763.0,0.0,-1.0,0.0,0.0]
[1779161990494,51.45,76761.71,0.0,-1.0,0.0,0.0]
[1779161995528,51.45,76761.76,0.0,-1.0,0.0,0.0]
[1779162001570,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779162006605,51.45,76761.63,0.0,-1.0,0.0,0.0]
[1779162008619,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779162012647,51.45,76764.61,0.0,-1.0,0.0,0.0]
[1779162013655,51.45,76763.71,0.0,-1.0,0.0,0.0]
[1779162018689,51.45,76764.07,0.0,-1.0,0.0,0.0]
[1779162020704,51.45,76768.57,0.0,-1.0,0.0,0.0]
[1779162022718,51.45,76772.02,0.0,-1.0,0.0,0.0]
[1779162023725,51.45,76772.87,0.0,-1.0,0.0,0.0]
[1779162024732,51.45,76773.69,0.0,-1.0,0.0,0.0]
[1779162029767,51.45,76773.71,0.0,-1.0,0.0,0.0]
[1779162030774,51.45,76774.52,0.0,-1.0,0.0,0.0]
[1779162031781,51.45,76774.74,0.0,-1.0,0.0,0.0]
[1779162034802,51.45,76775.77,0.0,-1.0,0.0,0.0]
[1779162037823,51.45,76775.02,0.0,-1.0,0.0,0.0]
[1779162041851,51.45,76772.55,0.0,-1.0,0.0,0.0]
[1779162046886,51.45,76772.02,0.0,-1.0,0.0,0.0]
[1779162048900,51.45,76770.18,0.0,-1.0,0.0,0.0]
[1779162050914,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779162055949,51.45,76766.86,0.0,-1.0,0.0,0.0]
[1779162056956,51.45,76756.69,0.0,-1.0,0.0,0.0]
[1779162057963,51.45,76754.34,0.0,-1.0,0.0,0.0]
[1779162058970,51.45,76755.67,0.0,-1.0,0.0,0.0]
[1779162060984,51.45,76754.66,0.0,-1.0,0.0,0.0]
[1779162066024,51.45,76754.97,0.0,-1.0,0.0,0.0]
[1779162072066,51.45,76755.0,0.0,-1.0,0.0,0.0]
[1779162075087,51.45,76751.37,0.0,-1.0,0.0,0.0]
[1779162076094,51.45,76750.11,0.0,-1.0,0.0,0.0]
[1779162078108,51.45,76751.45,0.0,-1.0,0.0,0.0]
[1779162079115,51.45,76753.36,0.0,-1.0,0.0,0.0]
[1779162080122,51.45,76754.8,0.0,-1.0,0.0,0.0]
[1779162083143,51.45,76753.74,0.0,-1.0,0.0,0.0]
[1779162088178,51.45,76753.59,0.0,-1.0,0.0,0.0]
[1779162091199,51.45,76754.24,0.0,-1.0,0.0,0.0]
[1779162096234,51.45,76754.53,0.0,-1.0,0.0,0.0]
[1779162102276,51.45,76754.05,0.0,-1.0,0.0,0.0]
[1779162106304,51.45,76752.64,0.0,-1.0,0.0,0.0]
[1779162107311,51.45,76751.42,0.0,-1.0,0.0,0.0]
[1779162112346,51.45,76751.31,0.0,-1.0,0.0,0.0]
[1779162117381,51.45,76751.26,0.0,-1.0,0.0,0.0]
[1779162118388,51.45,76749.8,0.0,-1.0,0.0,0.0]
[1779162119395,51.45,76746.12,0.0,-1.0,0.0,0.0]
[1779162120402,51.45,76745.29,0.0,-1.0,0.0,0.0]
[1779162123424,51.45,76747.72,0.0,-1.0,0.0,0.0]
[1779162124430,51.45,76744.4,0.0,-1.0,0.0,0.0]
[1779162125437,51.45,76745.73,0.0,-1.0,0.0,0.0]
[1779162131479,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779162133493,51.45,76743.93,0.0,-1.0,0.0,0.0]
[1779162134500,51.45,76743.17,0.0,-1.0,0.0,0.0]
[1779162138530,51.45,76749.14,0.0,-1.0,0.0,0.0]
[1779162139537,51.45,76751.8,0.0,-1.0,0.0,0.0]
[1779162142558,51.45,76752.8,0.0,-1.0,0.0,0.0]
[1779162143565,51.45,76753.67,0.0,-1.0,0.0,0.0]
[1779162148602,51.45,76752.22,0.0,-1.0,0.0,0.0]
[1779162151621,51.45,76753.62,0.0,-1.0,0.0,0.0]
[1779162155878,51.45,76756.5,0.0,-1.0,0.0,0.0]
[1779162156659,51.45,76760.69,0.0,-1.0,0.0,0.0]
[1779162158671,51.45,76761.48,0.0,-1.0,0.0,0.0]
[1779162159678,51.45,76760.69,0.0,-1.0,0.0,0.0]
[1779162161692,51.45,76759.3,0.0,-1.0,0.0,0.0]
[1779162162699,51.45,76758.33,0.0,-1.0,0.0,0.0]
[1779162164714,51.45,76755.92,0.0,-1.0,0.0,0.0]
[1779162167735,51.45,76757.93,0.0,-1.0,0.0,0.0]
[1779162171763,51.45,76758.8,0.0,-1.0,0.0,0.0]
[1779162172770,51.45,76759.65,0.0,-1.0,0.0,0.0]
[1779162177805,51.45,76760.62,0.0,-1.0,0.0,0.0]
[1779162182840,51.45,76760.55,0.0,-1.0,0.0,0.0]
[1779162184854,51.45,76759.79,0.0,-1.0,0.0,0.0]
[1779162189889,51.45,76759.21,0.0,-1.0,0.0,0.0]
[1779162193917,51.45,76760.17,0.0,-1.0,0.0,0.0]
[1779162198952,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779162204994,51.45,76757.12,0.0,-1.0,0.0,0.0]
[1779162207008,51.45,76758.23,0.0,-1.0,0.0,0.0]
[1779162208015,51.45,76757.2,0.0,-1.0,0.0,0.0]
[1779162211036,51.45,76758.54,0.0,-1.0,0.0,0.0]
[1779162212043,51.45,76761.53,0.0,-1.0,0.0,0.0]
[1779162214058,51.45,76759.38,0.0,-1.0,0.0,0.0]
[1779162215065,51.45,76760.26,0.0,-1.0,0.0,0.0]
[1779162218086,51.45,76758.94,0.0,-1.0,0.0,0.0]
[1779162222114,51.45,76761.09,0.0,-1.0,0.0,0.0]
[1779162224128,51.45,76760.25,0.0,-1.0,0.0,0.0]
[1779162228157,51.45,76761.85,0.0,-1.0,0.0,0.0]
[1779162229164,51.45,76760.65,0.0,-1.0,0.0,0.0]
[1779162230171,51.45,76761.69,0.0,-1.0,0.0,0.0]
[1779162231178,51.45,76763.97,0.0,-1.0,0.0,0.0]
[1779162232185,51.45,76761.89,0.0,-1.0,0.0,0.0]
[1779162235206,51.45,76762.71,0.0,-1.0,0.0,0.0]
[1779162237220,51.45,76763.82,0.0,-1.0,0.0,0.0]
[1779162239234,51.45,76765.71,0.0,-1.0,0.0,0.0]
[1779162242255,51.45,76767.35,0.0,-1.0,0.0,0.0]
[1779162243262,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779162244269,51.45,76773.73,0.0,-1.0,0.0,0.0]
[1779162245276,51.45,76774.92,0.0,-1.0,0.0,0.0]
[1779162246283,51.45,76775.95,0.0,-1.0,0.0,0.0]
[1779162247290,51.45,76777.23,0.0,-1.0,0.0,0.0]
[1779162249304,51.45,76777.99,0.0,-1.0,0.0,0.0]
[1779162252328,51.45,76778.93,0.0,-1.0,0.0,0.0]
[1779162253335,51.45,76785.86,0.0,-1.0,0.0,0.0]
[1779162254342,51.45,76789.91,0.0,-1.0,0.0,0.0]
[1779162255349,51.45,76790.95,0.0,-1.0,0.0,0.0]
[1779162256356,51.45,76792.8,0.0,-1.0,0.0,0.0]
[1779162259377,51.45,76793.57,0.0,-1.0,0.0,0.0]
[1779162262398,51.45,76795.13,0.0,-1.0,0.0,0.0]
[1779162264313,51.45,76795.77,0.0,-1.0,0.0,0.0]
[1779162264419,51.45,76795.77,0.0,-1.0,0.0,0.0]
[1779162264520,51.45,76794.04,0.0,-1.0,0.0,0.0]
[1779162266426,51.45,76797.03,0.0,-1.0,0.0,0.0]
[1779162270054,51.45,76796.87,0.0,-1.0,0.0,0.0]
[1779162270309,51.45,76796.87,0.0,-1.0,0.0,0.0]
[1779162270410,51.45,76796.87,0.0,-1.0,0.0,0.0]
[1779162271461,51.45,76797.47,0.0,-1.0,0.0,0.0]
[1779162275489,51.45,76796.39,0.0,-1.0,0.0,0.0]
[1779162276496,51.45,76795.06,0.0,-1.0,0.0,0.0]
[1779162277514,51.45,76793.61,0.0,-1.0,0.0,0.0]
[1779162281541,51.45,76794.66,0.0,-1.0,0.0,0.0]
[1779162282548,51.45,76796.2,0.0,-1.0,0.0,0.0]
[1779162287583,51.45,76795.22,0.0,-1.0,0.0,0.0]
[1779162289597,51.45,76797.42,0.0,-1.0,0.0,0.0]
[1779162291611,51.45,76798.37,0.0,-1.0,0.0,0.0]
[1779162297653,51.45,76798.4,0.0,-1.0,0.0,0.0]
[1779162298660,51.45,76796.76,0.0,-1.0,0.0,0.0]
[1779162300307,51.45,76796.76,0.0,-1.0,0.0,0.0]
[1779162300674,51.45,76795.29,0.0,-1.0,0.0,0.0]
[1779162303488,51.45,76794.96,0.0,-1.0,0.0,0.0]
[1779162303558,51.45,76794.96,0.0,-1.0,0.0,0.0]
[1779162303502,51.45,76794.53,0.0,-1.0,0.0,0.0]
[1779162303698,51.45,76792.33,0.0,-1.0,0.0,0.0]
[1779162304705,51.45,76785.28,0.0,-1.0,0.0,0.0]
[1779162305712,51.45,76784.5,0.0,-1.0,0.0,0.0]
[1779162308733,51.45,76778.45,0.0,-1.0,0.0,0.0]
[1779162309740,51.45,76777.32,0.0,-1.0,0.0,0.0]
[1779162313769,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779162315783,51.45,76775.55,0.0,-1.0,0.0,0.0]
[1779162316790,51.45,76767.67,0.0,-1.0,0.0,0.0]
[1779162317799,51.45,76767.75,0.0,-1.0,0.0,0.0]
[1779162318804,51.45,76766.29,0.0,-1.0,0.0,0.0]
[1779162323839,51.45,76765.74,0.0,-1.0,0.0,0.0]
[1779162324846,51.45,76767.02,0.0,-1.0,0.0,0.0]
[1779162327867,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779162328874,51.45,76771.76,0.0,-1.0,0.0,0.0]
[1779162330888,51.45,76770.01,0.0,-1.0,0.0,0.0]
[1779162331895,51.45,76771.14,0.0,-1.0,0.0,0.0]
[1779162332902,51.45,76769.39,0.0,-1.0,0.0,0.0]
[1779162336930,51.45,76767.97,0.0,-1.0,0.0,0.0]
[1779162338944,51.45,76769.17,0.0,-1.0,0.0,0.0]
[1779162339951,51.45,76771.49,0.0,-1.0,0.0,0.0]
[1779162340958,51.45,76776.22,0.0,-1.0,0.0,0.0]
[1779162342972,51.45,76777.37,0.0,-1.0,0.0,0.0]
[1779162348007,51.45,76780.4,0.0,-1.0,0.0,0.0]
[1779162353042,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779162354049,51.45,76781.56,0.0,-1.0,0.0,0.0]
[1779162359084,51.45,76781.17,0.0,-1.0,0.0,0.0]
[1779162360092,51.45,76779.61,0.0,-1.0,0.0,0.0]
[1779162361098,51.45,76772.38,0.0,-1.0,0.0,0.0]
[1779162362105,51.45,76771.02,0.0,-1.0,0.0,0.0]
[1779162363112,51.45,76773.54,0.0,-1.0,0.0,0.0]
[1779162364119,51.45,76778.12,0.0,-1.0,0.0,0.0]
[1779162365126,51.45,76781.02,0.0,-1.0,0.0,0.0]
[1779162366133,51.45,76782.67,0.0,-1.0,0.0,0.0]
[1779162367140,51.45,76786.49,0.0,-1.0,0.0,0.0]
[1779162368147,51.45,76789.76,0.0,-1.0,0.0,0.0]
[1779162369154,51.45,76791.1,0.0,-1.0,0.0,0.0]
[1779162370161,51.45,76789.72,0.0,-1.0,0.0,0.0]
[1779162371168,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779162375196,51.45,76786.71,0.0,-1.0,0.0,0.0]
[1779162376203,51.45,76783.44,0.0,-1.0,0.0,0.0]
[1779162379224,51.45,76780.2,0.0,-1.0,0.0,0.0]
[1779162380231,51.45,76779.41,0.0,-1.0,0.0,0.0]
[1779162383252,51.45,76780.5,0.0,-1.0,0.0,0.0]
[1779162386273,51.45,76781.46,0.0,-1.0,0.0,0.0]
[1779162390301,51.45,76778.55,0.0,-1.0,0.0,0.0]
[1779162391308,51.45,76778.14,0.0,-1.0,0.0,0.0]
[1779162395336,51.45,76779.2,0.0,-1.0,0.0,0.0]
[1779162396343,51.45,76780.63,0.0,-1.0,0.0,0.0]
[1779162397350,51.45,76782.59,0.0,-1.0,0.0,0.0]
[1779162400371,51.45,76783.34,0.0,-1.0,0.0,0.0]
[1779162405406,51.45,76783.64,0.0,-1.0,0.0,0.0]
[1779162406413,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779162408427,51.45,76784.27,0.0,-1.0,0.0,0.0]
[1779162410441,51.45,76783.49,0.0,-1.0,0.0,0.0]
[1779162414470,51.45,76784.25,0.0,-1.0,0.0,0.0]
[1779162419504,51.45,76784.09,0.0,-1.0,0.0,0.0]
[1779162421518,51.45,76780.32,0.0,-1.0,0.0,0.0]
[1779162423532,51.45,76777.67,0.0,-1.0,0.0,0.0]
[1779162426553,51.45,76776.18,0.0,-1.0,0.0,0.0]
[1779162427560,51.45,76777.08,0.0,-1.0,0.0,0.0]
[1779162430581,51.45,76776.28,0.0,-1.0,0.0,0.0]
[1779162435617,51.45,76775.59,0.0,-1.0,0.0,0.0]
[1779162437736,51.45,76775.62,0.0,-1.0,0.0,0.0]
[1779162437743,51.45,76776.31,0.0,-1.0,0.0,0.0]
[1779162437807,51.45,76776.31,0.0,-1.0,0.0,0.0]
[1779162444682,51.45,76776.8,0.0,-1.0,0.0,0.0]
[1779162446696,51.45,76778.2,0.0,-1.0,0.0,0.0]
[1779162447703,51.45,76779.29,0.0,-1.0,0.0,0.0]
[1779162452738,51.45,76780.38,0.0,-1.0,0.0,0.0]
[1779162453745,51.45,76785.27,0.0,-1.0,0.0,0.0]
[1779162455759,51.45,76784.5,0.0,-1.0,0.0,0.0]
[1779162456766,51.45,76789.97,0.0,-1.0,0.0,0.0]
[1779162457773,51.45,76791.15,0.0,-1.0,0.0,0.0]
[1779162461801,51.45,76792.35,0.0,-1.0,0.0,0.0]
[1779162466836,51.45,76791.86,0.0,-1.0,0.0,0.0]
[1779162469857,51.45,76791.02,0.0,-1.0,0.0,0.0]
[1779162474892,51.45,76791.01,0.0,-1.0,0.0,0.0]
[1779162475899,51.45,76784.59,0.0,-1.0,0.0,0.0]
[1779162476906,51.45,76781.02,0.0,-1.0,0.0,0.0]
[1779162481941,51.45,76780.41,0.0,-1.0,0.0,0.0]
[1779162486976,51.45,76779.63,0.0,-1.0,0.0,0.0]
[1779162492011,51.45,76779.7,0.0,-1.0,0.0,0.0]
[1779162497046,51.45,76781.15,0.0,-1.0,0.0,0.0]
[1779162498053,51.45,76781.99,0.0,-1.0,0.0,0.0]
[1779162501074,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779162506109,51.45,76781.67,0.0,-1.0,0.0,0.0]
[1779162508123,51.45,76782.93,0.0,-1.0,0.0,0.0]
[1779162511144,51.45,76782.31,0.0,-1.0,0.0,0.0]
[1779162512151,51.45,76780.72,0.0,-1.0,0.0,0.0]
[1779162517186,51.45,76780.88,0.0,-1.0,0.0,0.0]
[1779162521214,51.45,76781.72,0.0,-1.0,0.0,0.0]
[1779162527256,51.45,76781.45,0.0,-1.0,0.0,0.0]
[1779162532292,51.45,76781.36,0.0,-1.0,0.0,0.0]
[1779162534306,51.45,76782.5,0.0,-1.0,0.0,0.0]
[1779162538334,51.45,76781.77,0.0,-1.0,0.0,0.0]
[1779162543369,51.45,76781.06,0.0,-1.0,0.0,0.0]
[1779162546390,51.45,76773.3,0.0,-1.0,0.0,0.0]
[1779162547397,51.45,76767.09,0.0,-1.0,0.0,0.0]
[1779162548404,51.45,76761.39,0.0,-1.0,0.0,0.0]
[1779162550418,51.45,76759.99,0.0,-1.0,0.0,0.0]
[1779162552432,51.45,76759.13,0.0,-1.0,0.0,0.0]
[1779162553439,51.45,76758.19,0.0,-1.0,0.0,0.0]
[1779162557467,51.45,76755.9,0.0,-1.0,0.0,0.0]
[1779162558474,51.45,76757.11,0.0,-1.0,0.0,0.0]
[1779162559481,51.45,76758.92,0.0,-1.0,0.0,0.0]
[1779162560298,51.45,76758.92,0.0,-1.0,0.0,0.0]
[1779162560310,51.45,76758.92,0.0,-1.0,0.0,0.0]
[1779162560488,51.45,76759.67,0.0,-1.0,0.0,0.0]
[1779162561495,51.45,76760.38,0.0,-1.0,0.0,0.0]
[1779162562502,51.45,76761.33,0.0,-1.0,0.0,0.0]
[1779162565523,51.45,76762.27,0.0,-1.0,0.0,0.0]
[1779162567537,51.45,76763.0,0.0,-1.0,0.0,0.0]
[1779162569551,51.45,76767.37,0.0,-1.0,0.0,0.0]
[1779162570558,51.45,76769.15,0.0,-1.0,0.0,0.0]
[1779162571565,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779162575593,51.45,76770.65,0.0,-1.0,0.0,0.0]
[1779162576600,51.45,76771.36,0.0,-1.0,0.0,0.0]
[1779162578614,51.45,76773.2,0.0,-1.0,0.0,0.0]
[1779162583649,51.45,76772.43,0.0,-1.0,0.0,0.0]
[1779162588684,51.45,76772.78,0.0,-1.0,0.0,0.0]
[1779162593719,51.45,76772.72,0.0,-1.0,0.0,0.0]
[1779162595734,51.45,76773.56,0.0,-1.0,0.0,0.0]
[1779162598309,51.45,76773.77,0.0,-1.0,0.0,0.0]
[1779162598561,51.45,76773.77,0.0,-1.0,0.0,0.0]
[1779162601577,51.45,76773.41,0.0,-1.0,0.0,0.0]
[1779162601811,51.45,76773.41,0.0,-1.0,0.0,0.0]
[1779162601909,51.45,76774.05,0.0,-1.0,0.0,0.0]
[1779162607818,51.45,76774.23,0.0,-1.0,0.0,0.0]
[1779162612853,51.45,76774.26,0.0,-1.0,0.0,0.0]
[1779162616881,51.45,76778.03,0.0,-1.0,0.0,0.0]
[1779162617888,51.45,76783.43,0.0,-1.0,0.0,0.0]
[1779162618895,51.45,76787.2,0.0,-1.0,0.0,0.0]
[1779162619902,51.45,76789.37,0.0,-1.0,0.0,0.0]
[1779162621916,51.45,76788.6,0.0,-1.0,0.0,0.0]
[1779162624981,51.45,76788.88,0.0,-1.0,0.0,0.0]
[1779162624937,51.45,76790.18,0.0,-1.0,0.0,0.0]
[1779162625945,51.45,76796.62,0.0,-1.0,0.0,0.0]
[1779162626951,51.45,76798.64,0.0,-1.0,0.0,0.0]
[1779162628592,51.45,76799.01,0.0,-1.0,0.0,0.0]
[1779162628807,51.45,76799.01,0.0,-1.0,0.0,0.0]
[1779162628965,51.45,76799.18,0.0,-1.0,0.0,0.0]
[1779162629972,51.45,76800.13,0.0,-1.0,0.0,0.0]
[1779162630979,51.45,76803.85,0.0,-1.0,0.0,0.0]
[1779162631986,51.45,76806.14,0.0,-1.0,0.0,0.0]
[1779162637021,51.45,76806.97,0.0,-1.0,0.0,0.0]
[1779162642057,51.45,76807.66,0.0,-1.0,0.0,0.0]
[1779162646085,51.45,76806.78,0.0,-1.0,0.0,0.0]
[1779162653134,51.45,76807.0,0.0,-1.0,0.0,0.0]
[1779162655148,51.45,76805.72,0.0,-1.0,0.0,0.0]
[1779162660816,51.45,76805.63,0.0,-1.0,0.0,0.0]
[1779162661190,51.45,76801.54,0.0,-1.0,0.0,0.0]
[1779162662197,51.45,76797.19,0.0,-1.0,0.0,0.0]
[1779162663204,51.45,76792.06,0.0,-1.0,0.0,0.0]
[1779162664211,51.45,76789.75,0.0,-1.0,0.0,0.0]
[1779162665433,51.45,76789.75,0.0,-1.0,0.0,0.0]
[1779162668239,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779162669158,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779162669311,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779162669371,51.45,76782.29,0.0,-1.0,0.0,0.0]
[1779162673274,51.45,76783.13,0.0,-1.0,0.0,0.0]
[1779162678309,51.45,76782.71,0.0,-1.0,0.0,0.0]
[1779162682337,51.45,76784.68,0.0,-1.0,0.0,0.0]
[1779162683344,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779162688379,51.45,76788.38,0.0,-1.0,0.0,0.0]
[1779162691401,51.45,76787.73,0.0,-1.0,0.0,0.0]
[1779162692407,51.45,76784.41,0.0,-1.0,0.0,0.0]
[1779162693414,51.45,76782.69,0.0,-1.0,0.0,0.0]
[1779162694421,51.45,76781.75,0.0,-1.0,0.0,0.0]
[1779162699456,51.45,76780.84,0.0,-1.0,0.0,0.0]
[1779162704491,51.45,76779.05,0.0,-1.0,0.0,0.0]
[1779162705498,51.45,76777.56,0.0,-1.0,0.0,0.0]
[1779162706505,51.45,76776.33,0.0,-1.0,0.0,0.0]
[1779162708519,51.45,76775.44,0.0,-1.0,0.0,0.0]
[1779162713557,51.45,76774.82,0.0,-1.0,0.0,0.0]
[1779162718590,51.45,76773.68,0.0,-1.0,0.0,0.0]
[1779162720604,51.45,76771.33,0.0,-1.0,0.0,0.0]
[1779162725639,51.45,76771.09,0.0,-1.0,0.0,0.0]
[1779162727653,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779162728660,51.45,76762.69,0.0,-1.0,0.0,0.0]
[1779162729667,51.45,76761.84,0.0,-1.0,0.0,0.0]
[1779162730674,51.45,76759.73,0.0,-1.0,0.0,0.0]
[1779162733695,51.45,76760.81,0.0,-1.0,0.0,0.0]
[1779162737723,51.45,76763.5,0.0,-1.0,0.0,0.0]
[1779162738730,51.45,76764.24,0.0,-1.0,0.0,0.0]
[1779162739737,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779162742758,51.45,76764.36,0.0,-1.0,0.0,0.0]
[1779162743765,51.45,76763.4,0.0,-1.0,0.0,0.0]
[1779162745779,51.45,76767.7,0.0,-1.0,0.0,0.0]
[1779162746786,51.45,76770.17,0.0,-1.0,0.0,0.0]
[1779162747793,51.45,76771.71,0.0,-1.0,0.0,0.0]
[1779162749807,51.45,76773.25,0.0,-1.0,0.0,0.0]
[1779162750814,51.45,76774.57,0.0,-1.0,0.0,0.0]
[1779162751821,51.45,76774.55,0.0,-1.0,0.0,0.0]
[1779162756856,51.45,76774.53,0.0,-1.0,0.0,0.0]
[1779162757863,51.45,76787.55,0.0,-1.0,0.0,0.0]
[1779162758870,51.45,76791.34,0.0,-1.0,0.0,0.0]
[1779162759877,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779162763905,51.45,76787.93,0.0,-1.0,0.0,0.0]
[1779162764913,51.45,76786.0,0.0,-1.0,0.0,0.0]
[1779162765919,51.45,76785.29,0.0,-1.0,0.0,0.0]
[1779162766926,51.45,76784.48,0.0,-1.0,0.0,0.0]
[1779162767933,51.45,76779.23,0.0,-1.0,0.0,0.0]
[1779162768940,51.45,76775.49,0.0,-1.0,0.0,0.0]
[1779162773975,51.45,76771.91,0.0,-1.0,0.0,0.0]
[1779162774982,51.45,76772.79,0.0,-1.0,0.0,0.0]
[1779162775989,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779162776996,51.45,76770.87,0.0,-1.0,0.0,0.0]
[1779162778003,51.45,76771.64,0.0,-1.0,0.0,0.0]
[1779162780017,51.45,76773.05,0.0,-1.0,0.0,0.0]
[1779162781024,51.45,76773.75,0.0,-1.0,0.0,0.0]
[1779162783040,51.45,76775.16,0.0,-1.0,0.0,0.0]
[1779162784047,51.45,76775.97,0.0,-1.0,0.0,0.0]
[1779162785054,51.45,76777.35,0.0,-1.0,0.0,0.0]
[1779162790089,51.45,76776.62,0.0,-1.0,0.0,0.0]
[1779162791096,51.45,76775.75,0.0,-1.0,0.0,0.0]
[1779162796131,51.45,76775.99,0.0,-1.0,0.0,0.0]
[1779162801166,51.45,76776.36,0.0,-1.0,0.0,0.0]
[1779162805194,51.45,76773.73,0.0,-1.0,0.0,0.0]
[1779162810230,51.45,76772.93,0.0,-1.0,0.0,0.0]
[1779162811236,51.45,76772.44,0.0,-1.0,0.0,0.0]
[1779162815264,51.45,76771.35,0.0,-1.0,0.0,0.0]
[1779162817278,51.45,76767.39,0.0,-1.0,0.0,0.0]
[1779162818285,51.45,76760.97,0.0,-1.0,0.0,0.0]
[1779162819292,51.45,76759.62,0.0,-1.0,0.0,0.0]
[1779162823320,51.45,76758.35,0.0,-1.0,0.0,0.0]
[1779162825334,51.45,76761.25,0.0,-1.0,0.0,0.0]
[1779162826342,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779162827348,51.45,76767.67,0.0,-1.0,0.0,0.0]
[1779162831376,51.45,76762.2,0.0,-1.0,0.0,0.0]
[1779162832383,51.45,76758.96,0.0,-1.0,0.0,0.0]
[1779162833390,51.45,76758.1,0.0,-1.0,0.0,0.0]
[1779162834397,51.45,76755.74,0.0,-1.0,0.0,0.0]
[1779162836415,51.45,76753.39,0.0,-1.0,0.0,0.0]
[1779162837419,51.45,76752.13,0.0,-1.0,0.0,0.0]
[1779162842454,51.45,76751.51,0.0,-1.0,0.0,0.0]
[1779162843461,51.45,76750.52,0.0,-1.0,0.0,0.0]
[1779162844297,51.45,76750.52,0.0,-1.0,0.0,0.0]
[1779162844468,51.45,76747.27,0.0,-1.0,0.0,0.0]
[1779162845475,51.45,76742.07,0.0,-1.0,0.0,0.0]
[1779162846482,51.45,76741.15,0.0,-1.0,0.0,0.0]
[1779162851517,51.45,76741.49,0.0,-1.0,0.0,0.0]
[1779162854538,51.45,76739.69,0.0,-1.0,0.0,0.0]
[1779162855545,51.45,76736.5,0.0,-1.0,0.0,0.0]
[1779162856552,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779162858566,51.45,76731.49,0.0,-1.0,0.0,0.0]
[1779162859573,51.45,76728.73,0.0,-1.0,0.0,0.0]
[1779162861587,51.45,76730.45,0.0,-1.0,0.0,0.0]
[1779162862594,51.45,76732.73,0.0,-1.0,0.0,0.0]
[1779162865615,51.45,76733.71,0.0,-1.0,0.0,0.0]
[1779162866622,51.45,76740.86,0.0,-1.0,0.0,0.0]
[1779162867629,51.45,76747.17,0.0,-1.0,0.0,0.0]
[1779162868636,51.45,76746.25,0.0,-1.0,0.0,0.0]
[1779162869643,51.45,76747.61,0.0,-1.0,0.0,0.0]
[1779162870650,51.45,76749.51,0.0,-1.0,0.0,0.0]
[1779162871657,51.45,76751.21,0.0,-1.0,0.0,0.0]
[1779162872664,51.45,76752.98,0.0,-1.0,0.0,0.0]
[1779162874678,51.45,76751.97,0.0,-1.0,0.0,0.0]
[1779162875685,51.45,76747.44,0.0,-1.0,0.0,0.0]
[1779162876692,51.45,76746.6,0.0,-1.0,0.0,0.0]
[1779162878706,51.45,76744.86,0.0,-1.0,0.0,0.0]
[1779162880720,51.45,76746.12,0.0,-1.0,0.0,0.0]
[1779162881727,51.45,76747.93,0.0,-1.0,0.0,0.0]
[1779162886762,51.45,76748.47,0.0,-1.0,0.0,0.0]
[1779162891797,51.45,76748.43,0.0,-1.0,0.0,0.0]
[1779162893811,51.45,76753.15,0.0,-1.0,0.0,0.0]
[1779162894818,51.45,76754.2,0.0,-1.0,0.0,0.0]
[1779162895825,51.45,76753.27,0.0,-1.0,0.0,0.0]
[1779162898846,51.45,76754.69,0.0,-1.0,0.0,0.0]
[1779162900860,51.45,76758.24,0.0,-1.0,0.0,0.0]
[1779162901867,51.45,76762.78,0.0,-1.0,0.0,0.0]
[1779162904888,51.45,76764.5,0.0,-1.0,0.0,0.0]
[1779162906902,51.45,76763.68,0.0,-1.0,0.0,0.0]
[1779162907909,51.45,76762.34,0.0,-1.0,0.0,0.0]
[1779162908916,51.45,76757.14,0.0,-1.0,0.0,0.0]
[1779162910930,51.45,76755.78,0.0,-1.0,0.0,0.0]
[1779162911937,51.45,76749.96,0.0,-1.0,0.0,0.0]
[1779162912944,51.45,76743.03,0.0,-1.0,0.0,0.0]
[1779162913951,51.45,76741.67,0.0,-1.0,0.0,0.0]
[1779162914958,51.45,76738.36,0.0,-1.0,0.0,0.0]
[1779162915965,51.45,76736.25,0.0,-1.0,0.0,0.0]
[1779162917979,51.45,76737.2,0.0,-1.0,0.0,0.0]
[1779162921000,51.45,76735.27,0.0,-1.0,0.0,0.0]
[1779162922007,51.45,76734.38,0.0,-1.0,0.0,0.0]
[1779162928049,51.45,76734.52,0.0,-1.0,0.0,0.0]
[1779162930063,51.45,76735.3,0.0,-1.0,0.0,0.0]
[1779162931070,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779162932077,51.45,76736.44,0.0,-1.0,0.0,0.0]
[1779162933084,51.45,76737.29,0.0,-1.0,0.0,0.0]
[1779162935098,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779162936105,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779162939126,51.45,76733.12,0.0,-1.0,0.0,0.0]
[1779162944161,51.45,76733.09,0.0,-1.0,0.0,0.0]
[1779162948189,51.45,76732.34,0.0,-1.0,0.0,0.0]
[1779162952217,51.45,76733.3,0.0,-1.0,0.0,0.0]
[1779162957252,51.45,76733.18,0.0,-1.0,0.0,0.0]
[1779162959266,51.45,76733.86,0.0,-1.0,0.0,0.0]
[1779162966315,51.45,76733.84,0.0,-1.0,0.0,0.0]
[1779162967323,51.45,76734.63,0.0,-1.0,0.0,0.0]
[1779162972357,51.45,76734.59,0.0,-1.0,0.0,0.0]
[1779162974371,51.45,76733.18,0.0,-1.0,0.0,0.0]
[1779162979406,51.45,76733.14,0.0,-1.0,0.0,0.0]
[1779162982427,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779162983434,51.45,76728.23,0.0,-1.0,0.0,0.0]
[1779162984441,51.45,76727.27,0.0,-1.0,0.0,0.0]
[1779162986455,51.45,76725.84,0.0,-1.0,0.0,0.0]
[1779162987462,51.45,76728.03,0.0,-1.0,0.0,0.0]
[1779162991490,51.45,76728.39,0.0,-1.0,0.0,0.0]
[1779162995518,51.45,76727.11,0.0,-1.0,0.0,0.0]
[1779162999546,51.45,76725.57,0.0,-1.0,0.0,0.0]
[1779163004581,51.45,76725.88,0.0,-1.0,0.0,0.0]
[1779163013644,51.45,76726.22,0.0,-1.0,0.0,0.0]
[1779163018680,51.45,76730.9,0.0,-1.0,0.0,0.0]
[1779163019686,51.45,76726.54,0.0,-1.0,0.0,0.0]
[1779163021700,51.45,76727.24,0.0,-1.0,0.0,0.0]
[1779163023714,51.45,76729.51,0.0,-1.0,0.0,0.0]
[1779163024721,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779163029757,51.45,76727.67,0.0,-1.0,0.0,0.0]
[1779163036806,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779163040834,51.45,76726.62,0.0,-1.0,0.0,0.0]
[1779163041841,51.45,76725.62,0.0,-1.0,0.0,0.0]
[1779163046876,51.45,76725.97,0.0,-1.0,0.0,0.0]
[1779163048890,51.45,76726.67,0.0,-1.0,0.0,0.0]
[1779163054932,51.45,76727.53,0.0,-1.0,0.0,0.0]
[1779163059967,51.45,76727.83,0.0,-1.0,0.0,0.0]
[1779163063995,51.45,76726.9,0.0,-1.0,0.0,0.0]
[1779163069030,51.45,76727.46,0.0,-1.0,0.0,0.0]
[1779163072052,51.45,76726.63,0.0,-1.0,0.0,0.0]
[1779163073059,51.45,76728.16,0.0,-1.0,0.0,0.0]
[1779163078095,51.45,76727.87,0.0,-1.0,0.0,0.0]
[1779163083130,51.45,76727.78,0.0,-1.0,0.0,0.0]
[1779163084137,51.45,76725.61,0.0,-1.0,0.0,0.0]
[1779163089172,51.45,76725.33,0.0,-1.0,0.0,0.0]
[1779163095214,51.45,76725.3,0.0,-1.0,0.0,0.0]
[1779163100249,51.45,76724.97,0.0,-1.0,0.0,0.0]
[1779163105284,51.45,76724.68,0.0,-1.0,0.0,0.0]
[1779163110319,51.45,76725.68,0.0,-1.0,0.0,0.0]
[1779163111326,51.45,76723.06,0.0,-1.0,0.0,0.0]
[1779163112333,51.45,76719.85,0.0,-1.0,0.0,0.0]
[1779163115354,51.45,76719.11,0.0,-1.0,0.0,0.0]
[1779163117368,51.45,76717.25,0.0,-1.0,0.0,0.0]
[1779163122403,51.45,76717.11,0.0,-1.0,0.0,0.0]
[1779163127439,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779163132474,51.45,76717.4,0.0,-1.0,0.0,0.0]
[1779163135495,51.45,76718.2,0.0,-1.0,0.0,0.0]
[1779163136502,51.45,76717.37,0.0,-1.0,0.0,0.0]
[1779163140530,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779163141537,51.45,76714.58,0.0,-1.0,0.0,0.0]
[1779163142544,51.45,76708.46,0.0,-1.0,0.0,0.0]
[1779163143551,51.45,76706.59,0.0,-1.0,0.0,0.0]
[1779163145565,51.45,76705.29,0.0,-1.0,0.0,0.0]
[1779163149593,51.45,76706.55,0.0,-1.0,0.0,0.0]
[1779163153621,51.45,76705.86,0.0,-1.0,0.0,0.0]
[1779163154628,51.45,76708.26,0.0,-1.0,0.0,0.0]
[1779163155636,51.45,76709.19,0.0,-1.0,0.0,0.0]
[1779163157649,51.45,76710.15,0.0,-1.0,0.0,0.0]
[1779163159663,51.45,76712.55,0.0,-1.0,0.0,0.0]
[1779163164698,51.45,76713.12,0.0,-1.0,0.0,0.0]
[1779163170740,51.45,76713.02,0.0,-1.0,0.0,0.0]
[1779163171747,51.45,76712.9,0.0,-1.0,0.0,0.0]
[1779163176782,51.45,76713.98,0.0,-1.0,0.0,0.0]
[1779163177789,51.45,76712.96,0.0,-1.0,0.0,0.0]
[1779163181818,51.45,76716.5,0.0,-1.0,0.0,0.0]
[1779163182826,51.45,76718.75,0.0,-1.0,0.0,0.0]
[1779163184840,51.45,76719.55,0.0,-1.0,0.0,0.0]
[1779163186854,51.45,76720.28,0.0,-1.0,0.0,0.0]
[1779163187861,51.45,76721.07,0.0,-1.0,0.0,0.0]
[1779163188868,51.45,76722.23,0.0,-1.0,0.0,0.0]
[1779163189875,51.45,76728.27,0.0,-1.0,0.0,0.0]
[1779163190882,51.45,76729.77,0.0,-1.0,0.0,0.0]
[1779163195917,51.45,76729.58,0.0,-1.0,0.0,0.0]
[1779163196924,51.45,76728.86,0.0,-1.0,0.0,0.0]
[1779163201960,51.45,76728.97,0.0,-1.0,0.0,0.0]
[1779163202967,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779163203974,51.45,76721.76,0.0,-1.0,0.0,0.0]
[1779163208002,51.45,76724.5,0.0,-1.0,0.0,0.0]
[1779163213302,51.45,76723.86,0.0,-1.0,0.0,0.0]
[1779163213310,51.45,76723.86,0.0,-1.0,0.0,0.0]
[1779163213411,51.45,76722.72,0.0,-1.0,0.0,0.0]
[1779163216058,51.45,76723.57,0.0,-1.0,0.0,0.0]
[1779163219079,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779163221093,51.45,76720.9,0.0,-1.0,0.0,0.0]
[1779163222100,51.45,76719.53,0.0,-1.0,0.0,0.0]
[1779163227135,51.45,76717.76,0.0,-1.0,0.0,0.0]
[1779163229149,51.45,76715.81,0.0,-1.0,0.0,0.0]
[1779163230156,51.45,76711.57,0.0,-1.0,0.0,0.0]
[1779163231163,51.45,76710.22,0.0,-1.0,0.0,0.0]
[1779163236199,51.45,76709.96,0.0,-1.0,0.0,0.0]
[1779163241234,51.45,76710.0,0.0,-1.0,0.0,0.0]
[1779163242241,51.45,76708.52,0.0,-1.0,0.0,0.0]
[1779163243248,51.45,76706.07,0.0,-1.0,0.0,0.0]
[1779163245262,51.45,76705.08,0.0,-1.0,0.0,0.0]
[1779163246269,51.45,76696.1,0.0,-1.0,0.0,0.0]
[1779163247276,51.45,76691.82,0.0,-1.0,0.0,0.0]
[1779163248283,51.45,76691.58,0.0,-1.0,0.0,0.0]
[1779163253318,51.45,76690.45,0.0,-1.0,0.0,0.0]
[1779163255332,51.45,76689.71,0.0,-1.0,0.0,0.0]
[1779163259360,51.45,76688.59,0.0,-1.0,0.0,0.0]
[1779163260367,51.45,76687.0,0.0,-1.0,0.0,0.0]
[1779163262381,51.45,76678.24,0.0,-1.0,0.0,0.0]
[1779163263388,51.45,76673.56,0.0,-1.0,0.0,0.0]
[1779163264395,51.45,76672.73,0.0,-1.0,0.0,0.0]
[1779163266409,51.45,76690.18,0.0,-1.0,0.0,0.0]
[1779163267416,51.45,76697.05,0.0,-1.0,0.0,0.0]
[1779163269568,51.45,76696.08,0.0,-1.0,0.0,0.0]
[1779163271444,51.45,76692.61,0.0,-1.0,0.0,0.0]
[1779163272451,51.45,76691.64,0.0,-1.0,0.0,0.0]
[1779163273459,51.45,76689.55,0.0,-1.0,0.0,0.0]
[1779163274465,51.45,76691.41,0.0,-1.0,0.0,0.0]
[1779163275472,51.45,76693.95,0.0,-1.0,0.0,0.0]
[1779163276479,51.45,76695.08,0.0,-1.0,0.0,0.0]
[1779163277351,51.45,76695.08,0.0,-1.0,0.0,0.0]
[1779163277487,51.45,76713.65,0.0,-1.0,0.0,0.0]
[1779163278494,51.45,76729.98,0.0,-1.0,0.0,0.0]
[1779163279501,51.45,76729.01,0.0,-1.0,0.0,0.0]
[1779163280508,51.45,76730.51,0.0,-1.0,0.0,0.0]
[1779163281262,51.45,76730.51,0.0,-1.0,0.0,0.0]
[1779163289571,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779163291585,51.45,76728.49,0.0,-1.0,0.0,0.0]
[1779163292504,51.45,76728.49,0.0,-1.0,0.0,0.0]
[1779163292592,51.45,76758.48,0.0,-1.0,0.0,0.0]
[1779163293424,51.45,76758.48,0.0,-1.0,0.0,0.0]
[1779163293599,51.45,76774.39,0.0,-1.0,0.0,0.0]
[1779163294606,51.45,76774.85,0.0,-1.0,0.0,0.0]
[1779163295613,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779163295962,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779163297628,51.45,76767.52,0.0,-1.0,0.0,0.0]
[1779163301655,51.45,76766.59,0.0,-1.0,0.0,0.0]
[1779163303695,51.45,76768.06,0.0,-1.0,0.0,0.0]
[1779163304678,51.45,76769.51,0.0,-1.0,0.0,0.0]
[1779163307096,51.45,76769.95,0.0,-1.0,0.0,0.0]
[1779163307311,51.45,76769.95,0.0,-1.0,0.0,0.0]
[1779163307368,51.45,76774.64,0.0,-1.0,0.0,0.0]
[1779163308706,51.45,76776.09,0.0,-1.0,0.0,0.0]
[1779163310720,51.45,76775.3,0.0,-1.0,0.0,0.0]
[1779163311727,51.45,76776.49,0.0,-1.0,0.0,0.0]
[1779163313741,51.45,76762.21,0.0,-1.0,0.0,0.0]
[1779163314749,51.45,76755.78,0.0,-1.0,0.0,0.0]
[1779163318776,51.45,76752.63,0.0,-1.0,0.0,0.0]
[1779163319783,51.45,76749.94,0.0,-1.0,0.0,0.0]
[1779163323811,51.45,76748.45,0.0,-1.0,0.0,0.0]
[1779163326832,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779163327839,51.45,76744.28,0.0,-1.0,0.0,0.0]
[1779163332874,51.45,76744.14,0.0,-1.0,0.0,0.0]
[1779163334589,51.45,76744.14,0.0,-1.0,0.0,0.0]
[1779163334889,51.45,76742.48,0.0,-1.0,0.0,0.0]
[1779163335900,51.45,76740.93,0.0,-1.0,0.0,0.0]
[1779163338921,51.45,76736.18,0.0,-1.0,0.0,0.0]
[1779163340935,51.45,76735.11,0.0,-1.0,0.0,0.0]
[1779163345970,51.45,76735.23,0.0,-1.0,0.0,0.0]
[1779163346977,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779163348991,51.45,76731.09,0.0,-1.0,0.0,0.0]
[1779163351005,51.45,76729.37,0.0,-1.0,0.0,0.0]
[1779163352019,51.45,76728.68,0.0,-1.0,0.0,0.0]
[1779163354033,51.45,76727.72,0.0,-1.0,0.0,0.0]
[1779163355041,51.45,76725.24,0.0,-1.0,0.0,0.0]
[1779163356047,51.45,76719.52,0.0,-1.0,0.0,0.0]
[1779163357054,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779163359068,51.45,76716.18,0.0,-1.0,0.0,0.0]
[1779163361082,51.45,76718.95,0.0,-1.0,0.0,0.0]
[1779163367125,51.45,76719.5,0.0,-1.0,0.0,0.0]
[1779163368132,51.45,76720.21,0.0,-1.0,0.0,0.0]
[1779163372160,51.45,76718.83,0.0,-1.0,0.0,0.0]
[1779163375702,51.45,76718.46,0.0,-1.0,0.0,0.0]
[1779163375184,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779163376191,51.45,76693.3,0.0,-1.0,0.0,0.0]
[1779163377198,51.45,76696.75,0.0,-1.0,0.0,0.0]
[1779163378205,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779163379187,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779163379213,51.45,76697.34,0.0,-1.0,0.0,0.0]
[1779163380220,51.45,76694.07,0.0,-1.0,0.0,0.0]
[1779163381227,51.45,76687.51,0.0,-1.0,0.0,0.0]
[1779163382234,51.45,76684.08,0.0,-1.0,0.0,0.0]
[1779163384248,51.45,76682.65,0.0,-1.0,0.0,0.0]
[1779163385255,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779163386262,51.45,76677.64,0.0,-1.0,0.0,0.0]
[1779163387269,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388147,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388310,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388410,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779163391297,51.45,76677.8,0.0,-1.0,0.0,0.0]
[1779163392304,51.45,76681.26,0.0,-1.0,0.0,0.0]
[1779163395325,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779163396332,51.45,76681.94,0.0,-1.0,0.0,0.0]
[1779163397339,51.45,76682.95,0.0,-1.0,0.0,0.0]
[1779163402374,51.45,76683.16,0.0,-1.0,0.0,0.0]
[1779163407409,51.45,76683.18,0.0,-1.0,0.0,0.0]
[1779163411437,51.45,76690.21,0.0,-1.0,0.0,0.0]
[1779163412444,51.45,76692.75,0.0,-1.0,0.0,0.0]
[1779163414460,51.45,76695.98,0.0,-1.0,0.0,0.0]
[1779163416474,51.45,76697.16,0.0,-1.0,0.0,0.0]
[1779163418488,51.45,76697.9,0.0,-1.0,0.0,0.0]
[1779163419495,51.45,76698.76,0.0,-1.0,0.0,0.0]
[1779163419804,51.45,76698.76,0.0,-1.0,0.0,0.0]
[1779163420059,51.45,76698.76,0.0,-1.0,0.0,0.0]
[1779163420502,51.45,76699.33,0.0,-1.0,0.0,0.0]
[1779163421509,51.45,76700.53,0.0,-1.0,0.0,0.0]
[1779163423523,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779163425537,51.45,76703.66,0.0,-1.0,0.0,0.0]
[1779163427551,51.45,76704.68,0.0,-1.0,0.0,0.0]
[1779163428559,51.45,76710.35,0.0,-1.0,0.0,0.0]
[1779163429566,51.45,76714.66,0.0,-1.0,0.0,0.0]
[1779163431580,51.45,76716.15,0.0,-1.0,0.0,0.0]
[1779163434601,51.45,76718.66,0.0,-1.0,0.0,0.0]
[1779163438629,51.45,76717.87,0.0,-1.0,0.0,0.0]
[1779163440643,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779163441650,51.45,76713.33,0.0,-1.0,0.0,0.0]
[1779163445678,51.45,76712.46,0.0,-1.0,0.0,0.0]
[1779163446685,51.45,76718.32,0.0,-1.0,0.0,0.0]
[1779163447692,51.45,76719.8,0.0,-1.0,0.0,0.0]
[1779163448701,51.45,76723.8,0.0,-1.0,0.0,0.0]
[1779163449708,51.45,76731.51,0.0,-1.0,0.0,0.0]
[1779163450715,51.45,76731.9,0.0,-1.0,0.0,0.0]
[1779163451742,51.45,76733.31,0.0,-1.0,0.0,0.0]
[1779163452745,51.45,76739.86,0.0,-1.0,0.0,0.0]
[1779163453752,51.45,76740.8,0.0,-1.0,0.0,0.0]
[1779163456773,51.45,76739.92,0.0,-1.0,0.0,0.0]
[1779163461808,51.45,76740.05,0.0,-1.0,0.0,0.0]
[1779163463822,51.45,76739.36,0.0,-1.0,0.0,0.0]
[1779163464829,51.45,76737.79,0.0,-1.0,0.0,0.0]
[1779163465726,51.45,76737.79,0.0,-1.0,0.0,0.0]
[1779163465808,51.45,76737.79,0.0,-1.0,0.0,0.0]
[1779163465836,51.45,76736.49,0.0,-1.0,0.0,0.0]
[1779163467850,51.45,76737.54,0.0,-1.0,0.0,0.0]
[1779163468857,51.45,76736.71,0.0,-1.0,0.0,0.0]
[1779163471878,51.45,76737.37,0.0,-1.0,0.0,0.0]
[1779163475906,51.45,76738.47,0.0,-1.0,0.0,0.0]
[1779163477923,51.45,76737.72,0.0,-1.0,0.0,0.0]
[1779163480944,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779163481951,51.45,76744.51,0.0,-1.0,0.0,0.0]
[1779163482958,51.45,76743.14,0.0,-1.0,0.0,0.0]
[1779163483965,51.45,76743.91,0.0,-1.0,0.0,0.0]
[1779163486986,51.45,76744.58,0.0,-1.0,0.0,0.0]
[1779163487993,51.45,76746.21,0.0,-1.0,0.0,0.0]
[1779163491014,51.45,76747.16,0.0,-1.0,0.0,0.0]
[1779163495042,51.45,76748.63,0.0,-1.0,0.0,0.0]
[1779163501084,51.45,76749.18,0.0,-1.0,0.0,0.0]
[1779163504119,51.45,76741.15,0.0,-1.0,0.0,0.0]
[1779163505126,51.45,76734.93,0.0,-1.0,0.0,0.0]
[1779163508148,51.45,76734.23,0.0,-1.0,0.0,0.0]
[1779163513183,51.45,76735.44,0.0,-1.0,0.0,0.0]
[1779163518202,51.45,76735.4,0.0,-1.0,0.0,0.0]
[1779163518308,51.45,76735.4,0.0,-1.0,0.0,0.0]
[1779163518409,51.45,76735.95,0.0,-1.0,0.0,0.0]
[1779163520234,51.45,76737.54,0.0,-1.0,0.0,0.0]
[1779163521241,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779163524262,51.45,76742.07,0.0,-1.0,0.0,0.0]
[1779163529637,51.45,76742.12,0.0,-1.0,0.0,0.0]
[1779163530304,51.45,76743.5,0.0,-1.0,0.0,0.0]
[1779163531311,51.45,76744.45,0.0,-1.0,0.0,0.0]
[1779163532318,51.45,76743.01,0.0,-1.0,0.0,0.0]
[1779163533648,51.45,76743.01,0.0,-1.0,0.0,0.0]
[1779163533808,51.45,76743.01,0.0,-1.0,0.0,0.0]
[1779163533910,51.45,76742.78,0.0,-1.0,0.0,0.0]
[1779163534332,51.45,76746.63,0.0,-1.0,0.0,0.0]
[1779163539367,51.45,76747.13,0.0,-1.0,0.0,0.0]
[1779163544402,51.45,76746.61,0.0,-1.0,0.0,0.0]
[1779163545409,51.45,76748.67,0.0,-1.0,0.0,0.0]
[1779163546416,51.45,76752.2,0.0,-1.0,0.0,0.0]
[1779163547423,51.45,76753.31,0.0,-1.0,0.0,0.0]
[1779163548430,51.45,76754.02,0.0,-1.0,0.0,0.0]
[1779163549437,51.45,76756.44,0.0,-1.0,0.0,0.0]
[1779163550444,51.45,76760.77,0.0,-1.0,0.0,0.0]
[1779163551451,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779163552458,51.45,76763.74,0.0,-1.0,0.0,0.0]
[1779163553465,51.45,76767.05,0.0,-1.0,0.0,0.0]
[1779163554472,51.45,76768.79,0.0,-1.0,0.0,0.0]
[1779163556486,51.45,76770.34,0.0,-1.0,0.0,0.0]
[1779163559507,51.45,76771.14,0.0,-1.0,0.0,0.0]
[1779163561521,51.45,76766.32,0.0,-1.0,0.0,0.0]
[1779163562528,51.45,76765.58,0.0,-1.0,0.0,0.0]
[1779163564542,51.45,76763.04,0.0,-1.0,0.0,0.0]
[1779163565549,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779163566556,51.45,76751.98,0.0,-1.0,0.0,0.0]
[1779163567563,51.45,76750.09,0.0,-1.0,0.0,0.0]
[1779163568570,51.45,76749.39,0.0,-1.0,0.0,0.0]
[1779163571592,51.45,76748.25,0.0,-1.0,0.0,0.0]
[1779163572599,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779163577634,51.45,76749.1,0.0,-1.0,0.0,0.0]
[1779163580655,51.45,76747.2,0.0,-1.0,0.0,0.0]
[1779163586697,51.45,76747.02,0.0,-1.0,0.0,0.0]
[1779163592739,51.45,76746.66,0.0,-1.0,0.0,0.0]
[1779163593747,51.45,76745.66,0.0,-1.0,0.0,0.0]
[1779163594754,51.45,76744.32,0.0,-1.0,0.0,0.0]
[1779163595761,51.45,76740.95,0.0,-1.0,0.0,0.0]
[1779163596768,51.45,76739.37,0.0,-1.0,0.0,0.0]
[1779163597775,51.45,76738.71,0.0,-1.0,0.0,0.0]
[1779163602810,51.45,76738.26,0.0,-1.0,0.0,0.0]
[1779163603817,51.45,76735.35,0.0,-1.0,0.0,0.0]
[1779163605831,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779163608852,51.45,76729.7,0.0,-1.0,0.0,0.0]
[1779163610866,51.45,76725.64,0.0,-1.0,0.0,0.0]
[1779163611873,51.45,76723.25,0.0,-1.0,0.0,0.0]
[1779163612880,51.45,76724.21,0.0,-1.0,0.0,0.0]
[1779163614894,51.45,76723.48,0.0,-1.0,0.0,0.0]
[1779163616908,51.45,76724.83,0.0,-1.0,0.0,0.0]
[1779163617915,51.45,76725.98,0.0,-1.0,0.0,0.0]
[1779163618922,51.45,76726.85,0.0,-1.0,0.0,0.0]
[1779163620936,51.45,76727.47,0.0,-1.0,0.0,0.0]
[1779163622951,51.45,76726.83,0.0,-1.0,0.0,0.0]
[1779163623958,51.45,76727.52,0.0,-1.0,0.0,0.0]
[1779163625972,51.45,76726.57,0.0,-1.0,0.0,0.0]
[1779163631007,51.45,76723.73,0.0,-1.0,0.0,0.0]
[1779163632014,51.45,76717.54,0.0,-1.0,0.0,0.0]
[1779163633021,51.45,76716.74,0.0,-1.0,0.0,0.0]
[1779163637049,51.45,76718.53,0.0,-1.0,0.0,0.0]
[1779163638056,51.45,76722.24,0.0,-1.0,0.0,0.0]
[1779163641077,51.45,76725.13,0.0,-1.0,0.0,0.0]
[1779163642084,51.45,76729.62,0.0,-1.0,0.0,0.0]
[1779163644105,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779163645113,51.45,76734.01,0.0,-1.0,0.0,0.0]
[1779163646119,51.45,76731.8,0.0,-1.0,0.0,0.0]
[1779163647892,51.45,76728.28,0.0,-1.0,0.0,0.0]
[1779163650147,51.45,76730.16,0.0,-1.0,0.0,0.0]
[1779163651154,51.45,76730.37,0.0,-1.0,0.0,0.0]
[1779163656190,51.45,76730.53,0.0,-1.0,0.0,0.0]
[1779163661224,51.45,76732.18,0.0,-1.0,0.0,0.0]
[1779163662231,51.45,76735.24,0.0,-1.0,0.0,0.0]
[1779163665252,51.45,76736.06,0.0,-1.0,0.0,0.0]
[1779163666259,51.45,76739.94,0.0,-1.0,0.0,0.0]
[1779163667266,51.45,76741.16,0.0,-1.0,0.0,0.0]
[1779163668273,51.45,76743.31,0.0,-1.0,0.0,0.0]
[1779163673308,51.45,76744.31,0.0,-1.0,0.0,0.0]
[1779163675322,51.45,76752.32,0.0,-1.0,0.0,0.0]
[1779163676329,51.45,76754.38,0.0,-1.0,0.0,0.0]
[1779163677336,51.45,76756.26,0.0,-1.0,0.0,0.0]
[1779163679350,51.45,76760.35,0.0,-1.0,0.0,0.0]
[1779163680357,51.45,76767.11,0.0,-1.0,0.0,0.0]
[1779163681364,51.45,76768.46,0.0,-1.0,0.0,0.0]
[1779163682371,51.45,76778.82,0.0,-1.0,0.0,0.0]
[1779163683378,51.45,76781.77,0.0,-1.0,0.0,0.0]
[1779163684385,51.45,76789.06,0.0,-1.0,0.0,0.0]
[1779163685393,51.45,76792.81,0.0,-1.0,0.0,0.0]
[1779163686399,51.45,76795.58,0.0,-1.0,0.0,0.0]
[1779163688413,51.45,76794.9,0.0,-1.0,0.0,0.0]
[1779163689421,51.45,76791.75,0.0,-1.0,0.0,0.0]
[1779163690430,51.45,76790.98,0.0,-1.0,0.0,0.0]
[1779163693448,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779163698483,51.45,76789.72,0.0,-1.0,0.0,0.0]
[1779163703518,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779163705532,51.45,76791.61,0.0,-1.0,0.0,0.0]
[1779163710567,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779163711574,51.45,76791.5,0.0,-1.0,0.0,0.0]
[1779163712581,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163713794,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163713809,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163713895,51.45,76793.29,0.0,-1.0,0.0,0.0]
[1779163714595,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779163715811,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779163715932,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779163716609,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779163717616,51.45,76795.35,0.0,-1.0,0.0,0.0]
[1779163721644,51.45,76794.43,0.0,-1.0,0.0,0.0]
[1779163722980,51.45,76794.43,0.0,-1.0,0.0,0.0]
[1779163723058,51.45,76794.43,0.0,-1.0,0.0,0.0]
[1779163722992,51.45,76793.95,0.0,-1.0,0.0,0.0]
[1779163728693,51.45,76794.64,0.0,-1.0,0.0,0.0]
[1779163734735,51.45,76794.09,0.0,-1.0,0.0,0.0]
[1779163739770,51.45,76794.21,0.0,-1.0,0.0,0.0]
[1779163740777,51.45,76794.99,0.0,-1.0,0.0,0.0]
[1779163743798,51.45,76800.2,0.0,-1.0,0.0,0.0]
[1779163744805,51.45,76799.34,0.0,-1.0,0.0,0.0]
[1779163745813,51.45,76792.77,0.0,-1.0,0.0,0.0]
[1779163746820,51.45,76789.79,0.0,-1.0,0.0,0.0]
[1779163747810,51.45,76789.79,0.0,-1.0,0.0,0.0]
[1779163748834,51.45,76785.49,0.0,-1.0,0.0,0.0]
[1779163749841,51.45,76783.96,0.0,-1.0,0.0,0.0]
[1779163754876,51.45,76783.91,0.0,-1.0,0.0,0.0]
[1779163758905,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779163759820,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779163760060,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779163760159,51.45,76783.13,0.0,-1.0,0.0,0.0]
[1779163761926,51.45,76780.24,0.0,-1.0,0.0,0.0]
[1779163766960,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779163767967,51.45,76779.97,0.0,-1.0,0.0,0.0]
[1779163770989,51.45,76788.34,0.0,-1.0,0.0,0.0]
[1779163771995,51.45,76793.19,0.0,-1.0,0.0,0.0]
[1779163775016,51.45,76792.39,0.0,-1.0,0.0,0.0]
[1779163776023,51.45,76791.77,0.0,-1.0,0.0,0.0]
[1779163778037,51.45,76794.16,0.0,-1.0,0.0,0.0]
[1779163780051,51.45,76792.59,0.0,-1.0,0.0,0.0]
[1779163781058,51.45,76791.75,0.0,-1.0,0.0,0.0]
[1779163785086,51.45,76796.97,0.0,-1.0,0.0,0.0]
[1779163785810,51.45,76796.97,0.0,-1.0,0.0,0.0]
[1779163786093,51.45,76800.22,0.0,-1.0,0.0,0.0]
[1779163787100,51.45,76801.49,0.0,-1.0,0.0,0.0]
[1779163792135,51.45,76801.96,0.0,-1.0,0.0,0.0]
[1779163795604,51.45,76801.55,0.0,-1.0,0.0,0.0]
[1779163795808,51.45,76801.55,0.0,-1.0,0.0,0.0]
[1779163796163,51.45,76799.56,0.0,-1.0,0.0,0.0]
[1779163798177,51.45,76800.48,0.0,-1.0,0.0,0.0]
[1779163801198,51.45,76801.58,0.0,-1.0,0.0,0.0]
[1779163804219,51.45,76800.55,0.0,-1.0,0.0,0.0]
[1779163809254,51.45,76799.64,0.0,-1.0,0.0,0.0]
[1779163810261,51.45,76797.75,0.0,-1.0,0.0,0.0]
[1779163813283,51.45,76798.59,0.0,-1.0,0.0,0.0]
[1779163815814,51.45,76798.66,0.0,-1.0,0.0,0.0]
[1779163815896,51.45,76799.78,0.0,-1.0,0.0,0.0]
[1779163816304,51.45,76801.87,0.0,-1.0,0.0,0.0]
[1779163817311,51.45,76801.25,0.0,-1.0,0.0,0.0]
[1779163818318,51.45,76803.18,0.0,-1.0,0.0,0.0]
[1779163819818,51.45,76803.18,0.0,-1.0,0.0,0.0]
[1779163819919,51.45,76803.82,0.0,-1.0,0.0,0.0]
[1779163821777,51.45,76804.01,0.0,-1.0,0.0,0.0]
[1779163821811,51.45,76804.01,0.0,-1.0,0.0,0.0]
[1779163821878,51.45,76804.48,0.0,-1.0,0.0,0.0]
[1779163822346,51.45,76805.32,0.0,-1.0,0.0,0.0]
[1779163824360,51.45,76806.85,0.0,-1.0,0.0,0.0]
[1779163829395,51.45,76807.07,0.0,-1.0,0.0,0.0]
[1779163831409,51.45,76806.74,0.0,-1.0,0.0,0.0]
[1779163833423,51.45,76804.9,0.0,-1.0,0.0,0.0]
[1779163834430,51.45,76802.24,0.0,-1.0,0.0,0.0]
[1779163837451,51.45,76803.19,0.0,-1.0,0.0,0.0]
[1779163842486,51.45,76803.97,0.0,-1.0,0.0,0.0]
[1779163843500,51.45,76806.47,0.0,-1.0,0.0,0.0]
[1779163844507,51.45,76807.66,0.0,-1.0,0.0,0.0]
[1779163845514,51.45,76808.48,0.0,-1.0,0.0,0.0]
[1779163846521,51.45,76814.03,0.0,-1.0,0.0,0.0]
[1779163847528,51.45,76815.35,0.0,-1.0,0.0,0.0]
[1779163848329,51.45,76815.35,0.0,-1.0,0.0,0.0]
[1779163848535,51.45,76819.49,0.0,-1.0,0.0,0.0]
[1779163850550,51.45,76817.43,0.0,-1.0,0.0,0.0]
[1779163851940,51.45,76817.43,0.0,-1.0,0.0,0.0]
[1779163852059,51.45,76817.43,0.0,-1.0,0.0,0.0]
[1779163852123,51.45,76816.67,0.0,-1.0,0.0,0.0]
[1779163853570,51.45,76814.79,0.0,-1.0,0.0,0.0]
[1779163855584,51.45,76817.45,0.0,-1.0,0.0,0.0]
[1779163856591,51.45,76818.78,0.0,-1.0,0.0,0.0]
[1779163858980,51.45,76818.76,0.0,-1.0,0.0,0.0]
[1779163858982,51.45,76821.52,0.0,-1.0,0.0,0.0]
[1779163859507,51.45,76821.52,0.0,-1.0,0.0,0.0]
[1779163859612,51.45,76830.35,0.0,-1.0,0.0,0.0]
[1779163861263,51.45,76830.35,0.0,-1.0,0.0,0.0]
[1779163861273,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861309,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861465,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861626,51.45,76826.88,0.0,-1.0,0.0,0.0]
[1779163862633,51.45,76825.75,0.0,-1.0,0.0,0.0]
[1779163867668,51.45,76826.07,0.0,-1.0,0.0,0.0]
[1779163868702,51.45,76826.07,0.0,-1.0,0.0,0.0]
[1779163868809,51.45,76826.07,0.0,-1.0,0.0,0.0]
[1779163868909,51.45,76827.82,0.0,-1.0,0.0,0.0]
[1779163869614,51.45,76827.82,0.0,-1.0,0.0,0.0]
[1779163869683,51.45,76830.06,0.0,-1.0,0.0,0.0]
[1779163870690,51.45,76832.34,0.0,-1.0,0.0,0.0]
[1779163872705,51.45,76831.69,0.0,-1.0,0.0,0.0]
[1779163874719,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779163875979,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779163876060,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779163876078,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779163876733,51.45,76835.59,0.0,-1.0,0.0,0.0]
[1779163877740,51.45,76838.03,0.0,-1.0,0.0,0.0]
[1779163878747,51.45,76838.73,0.0,-1.0,0.0,0.0]
[1779163880761,51.45,76836.8,0.0,-1.0,0.0,0.0]
[1779163881768,51.45,76837.52,0.0,-1.0,0.0,0.0]
[1779163883782,51.45,76836.59,0.0,-1.0,0.0,0.0]
[1779163884789,51.45,76840.02,0.0,-1.0,0.0,0.0]
[1779163886242,51.45,76840.02,0.0,-1.0,0.0,0.0]
[1779163886260,51.45,76850.76,0.0,-1.0,0.0,0.0]
[1779163886803,51.45,76854.46,0.0,-1.0,0.0,0.0]
[1779163887681,51.45,76854.46,0.0,-1.0,0.0,0.0]
[1779163887816,51.45,76860.58,0.0,-1.0,0.0,0.0]
[1779163888822,51.45,76875.74,0.0,-1.0,0.0,0.0]
[1779163889829,51.45,76875.49,0.0,-1.0,0.0,0.0]
[1779163891557,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779163892199,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779163892233,51.45,76880.93,0.0,-1.0,0.0,0.0]
[1779163892850,51.45,76883.54,0.0,-1.0,0.0,0.0]
[1779163895339,51.45,76883.92,0.0,-1.0,0.0,0.0]
[1779163895502,51.45,76883.92,0.0,-1.0,0.0,0.0]
[1779163895872,51.45,76883.2,0.0,-1.0,0.0,0.0]
[1779163897952,51.45,76883.68,0.0,-1.0,0.0,0.0]
[1779163897999,51.45,76883.68,0.0,-1.0,0.0,0.0]
[1779163898073,51.45,76884.55,0.0,-1.0,0.0,0.0]
[1779163898892,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779163899934,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779163900058,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779163900115,51.45,76887.1,0.0,-1.0,0.0,0.0]
[1779163902920,51.45,76886.43,0.0,-1.0,0.0,0.0]
[1779163905941,51.45,76887.64,0.0,-1.0,0.0,0.0]
[1779163906948,51.45,76889.63,0.0,-1.0,0.0,0.0]
[1779163907955,51.45,76885.55,0.0,-1.0,0.0,0.0]
[1779163909264,51.45,76886.23,0.0,-1.0,0.0,0.0]
[1779163910756,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163910806,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163911063,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163915007,51.45,76886.36,0.0,-1.0,0.0,0.0]
[1779163916021,51.45,76885.38,0.0,-1.0,0.0,0.0]
[1779163916967,51.45,76885.38,0.0,-1.0,0.0,0.0]
[1779163917058,51.45,76885.38,0.0,-1.0,0.0,0.0]
[1779163917118,51.45,76879.43,0.0,-1.0,0.0,0.0]
[1779163918032,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918476,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918569,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918584,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918815,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163920046,51.45,76872.75,0.0,-1.0,0.0,0.0]
[1779163921053,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922060,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779163923067,51.45,76864.86,0.0,-1.0,0.0,0.0]
[1779163924074,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779163925047,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779163925058,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779163925106,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779163925209,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779163925314,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779163925298,51.45,76862.97,0.0,-1.0,0.0,0.0]
[1779163928102,51.45,76859.7,0.0,-1.0,0.0,0.0]
[1779163929109,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779163930116,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779163931199,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779163931308,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779163931264,51.45,76853.19,0.0,-1.0,0.0,0.0]
[1779163932130,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933154,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933212,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933313,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933296,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779163934144,51.45,76849.97,0.0,-1.0,0.0,0.0]
[1779163935151,51.45,76850.82,0.0,-1.0,0.0,0.0]
[1779163937165,51.45,76853.39,0.0,-1.0,0.0,0.0]
[1779163937984,51.45,76853.39,0.0,-1.0,0.0,0.0]
[1779163938065,51.45,76853.39,0.0,-1.0,0.0,0.0]
[1779163938172,51.45,76856.53,0.0,-1.0,0.0,0.0]
[1779163939179,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940176,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940237,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940317,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940265,51.45,76851.1,0.0,-1.0,0.0,0.0]
[1779163941193,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779163942200,51.45,76851.05,0.0,-1.0,0.0,0.0]
[1779163946228,51.45,76851.55,0.0,-1.0,0.0,0.0]
[1779163949249,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779163950054,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779163950308,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779163950256,51.45,76850.41,0.0,-1.0,0.0,0.0]
[1779163951264,51.45,76853.29,0.0,-1.0,0.0,0.0]
[1779163952270,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163952953,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163953012,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163953063,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163955291,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779163956298,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163957021,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163957061,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163957127,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163957314,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163957331,51.45,76852.08,0.0,-1.0,0.0,0.0]
[1779163958312,51.45,76852.8,0.0,-1.0,0.0,0.0]
[1779163959319,51.45,76851.95,0.0,-1.0,0.0,0.0]
[1779163960326,51.45,76852.6,0.0,-1.0,0.0,0.0]
[1779163962155,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962179,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962313,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962340,51.45,76849.3,0.0,-1.0,0.0,0.0]
[1779163963347,51.45,76848.32,0.0,-1.0,0.0,0.0]
[1779163965563,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779163966368,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967276,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967289,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967310,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967375,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779163968382,51.45,76849.26,0.0,-1.0,0.0,0.0]
[1779163973821,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163973880,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163974067,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163978452,51.45,76850.05,0.0,-1.0,0.0,0.0]
[1779163981974,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163982045,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163982060,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163983110,51.45,76849.99,0.0,-1.0,0.0,0.0]
[1779163983311,51.45,76849.99,0.0,-1.0,0.0,0.0]
[1779163983404,51.45,76848.54,0.0,-1.0,0.0,0.0]
[1779163983487,51.45,76849.64,0.0,-1.0,0.0,0.0]
[1779163984494,51.45,76845.8,0.0,-1.0,0.0,0.0]
[1779163985501,51.45,76844.35,0.0,-1.0,0.0,0.0]
[1779163988320,51.45,76843.78,0.0,-1.0,0.0,0.0]
[1779163988423,51.45,76843.16,0.0,-1.0,0.0,0.0]
[1779163988561,51.45,76843.16,0.0,-1.0,0.0,0.0]
[1779163990536,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163993671,51.45,76842.81,0.0,-1.0,0.0,0.0]
[1779163993775,51.45,76842.81,0.0,-1.0,0.0,0.0]
[1779163993817,51.45,76842.81,0.0,-1.0,0.0,0.0]
[1779163995629,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163995809,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163995909,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163996578,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163998059,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163998173,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163998310,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163998321,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163998410,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163999599,51.45,76843.51,0.0,-1.0,0.0,0.0]
[1779164004635,51.45,76843.06,0.0,-1.0,0.0,0.0]
[1779164009670,51.45,76843.74,0.0,-1.0,0.0,0.0]
[1779164011684,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164012556,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164012606,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164012812,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164012834,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164014854,51.45,76843.85,0.0,-1.0,0.0,0.0]
[1779164015060,51.45,76843.85,0.0,-1.0,0.0,0.0]
[1779164015092,51.45,76845.79,0.0,-1.0,0.0,0.0]
[1779164015564,51.45,76845.79,0.0,-1.0,0.0,0.0]
[1779164015625,51.45,76845.79,0.0,-1.0,0.0,0.0]
[1779164017564,51.45,76846.8,0.0,-1.0,0.0,0.0]
[1779164017672,51.45,76846.8,0.0,-1.0,0.0,0.0]
[1779164021567,51.45,76847.02,0.0,-1.0,0.0,0.0]
[1779164021675,51.45,76847.02,0.0,-1.0,0.0,0.0]
[1779164023566,51.45,76846.7,0.0,-1.0,0.0,0.0]
[1779164023674,51.45,76846.7,0.0,-1.0,0.0,0.0]
[1779164023768,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164024775,51.45,76846.52,0.0,-1.0,0.0,0.0]
[1779164027030,51.45,76846.56,0.0,-1.0,0.0,0.0]
[1779164027063,51.45,76846.56,0.0,-1.0,0.0,0.0]
[1779164027161,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779164027567,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779164027674,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779164027796,51.45,76845.18,0.0,-1.0,0.0,0.0]
[1779164028803,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779164029570,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779164029675,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779164031569,51.45,76846.63,0.0,-1.0,0.0,0.0]
[1779164031679,51.45,76846.63,0.0,-1.0,0.0,0.0]
[1779164031824,51.45,76849.07,0.0,-1.0,0.0,0.0]
[1779164033777,51.45,76849.01,0.0,-1.0,0.0,0.0]
[1779164033811,51.45,76849.01,0.0,-1.0,0.0,0.0]
[1779164033838,51.45,76848.73,0.0,-1.0,0.0,0.0]
[1779164035568,51.45,76848.74,0.0,-1.0,0.0,0.0]
[1779164035646,51.45,76848.74,0.0,-1.0,0.0,0.0]
[1779164036859,51.45,76847.49,0.0,-1.0,0.0,0.0]
[1779164037569,51.45,76847.49,0.0,-1.0,0.0,0.0]
[1779164037678,51.45,76847.49,0.0,-1.0,0.0,0.0]
[1779164037866,51.45,76848.66,0.0,-1.0,0.0,0.0]
[1779164041567,51.45,76848.56,0.0,-1.0,0.0,0.0]
[1779164041677,51.45,76848.56,0.0,-1.0,0.0,0.0]
[1779164043568,51.45,76848.13,0.0,-1.0,0.0,0.0]
[1779164043676,51.45,76848.13,0.0,-1.0,0.0,0.0]
[1779164044915,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164045568,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164045592,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164047972,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779164048060,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779164048073,51.45,76844.2,0.0,-1.0,0.0,0.0]
[1779164049566,51.45,76844.22,0.0,-1.0,0.0,0.0]
[1779164049673,51.45,76844.22,0.0,-1.0,0.0,0.0]
[1779164053565,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164053676,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164056661,51.45,76845.55,0.0,-1.0,0.0,0.0]
[1779164056809,51.45,76845.55,0.0,-1.0,0.0,0.0]
[1779164056999,51.45,76845.26,0.0,-1.0,0.0,0.0]
[1779164057566,51.45,76845.26,0.0,-1.0,0.0,0.0]
[1779164057673,51.45,76845.26,0.0,-1.0,0.0,0.0]
[1779164059013,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164059568,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164059677,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164060030,51.45,76843.17,0.0,-1.0,0.0,0.0]
[1779164061034,51.45,76838.55,0.0,-1.0,0.0,0.0]
[1779164061956,51.45,76838.55,0.0,-1.0,0.0,0.0]
[1779164062059,51.45,76838.55,0.0,-1.0,0.0,0.0]
[1779164062159,51.45,76838.57,0.0,-1.0,0.0,0.0]
[1779164063565,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779164063645,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779164064055,51.45,76836.12,0.0,-1.0,0.0,0.0]
[1779164066069,51.45,76834.45,0.0,-1.0,0.0,0.0]
[1779164067378,51.45,76834.45,0.0,-1.0,0.0,0.0]
[1779164067438,51.45,76834.45,0.0,-1.0,0.0,0.0]
[1779164067474,51.45,76836.89,0.0,-1.0,0.0,0.0]
[1779164067505,51.45,76836.89,0.0,-1.0,0.0,0.0]
[1779164067568,51.45,76836.89,0.0,-1.0,0.0,0.0]
[1779164067622,51.45,76836.89,0.0,-1.0,0.0,0.0]
[1779164068083,51.45,76836.35,0.0,-1.0,0.0,0.0]
[1779164071104,51.45,76836.3,0.0,-1.0,0.0,0.0]
[1779164072111,51.45,76837.1,0.0,-1.0,0.0,0.0]
[1779164073034,51.45,76837.1,0.0,-1.0,0.0,0.0]
[1779164073059,51.45,76837.1,0.0,-1.0,0.0,0.0]
[1779164073118,51.45,76837.02,0.0,-1.0,0.0,0.0]
[1779164075014,51.45,76836.93,0.0,-1.0,0.0,0.0]
[1779164075059,51.45,76836.93,0.0,-1.0,0.0,0.0]
[1779164075124,51.45,76836.93,0.0,-1.0,0.0,0.0]
[1779164075309,51.45,76836.93,0.0,-1.0,0.0,0.0]
[1779164080167,51.45,76838.56,0.0,-1.0,0.0,0.0]
[1779164083706,51.45,76838.75,0.0,-1.0,0.0,0.0]
[1779164083809,51.45,76838.75,0.0,-1.0,0.0,0.0]
[1779164083813,51.45,76838.75,0.0,-1.0,0.0,0.0]
[1779164084058,51.45,76838.75,0.0,-1.0,0.0,0.0]
[1779164084090,51.45,76838.75,0.0,-1.0,0.0,0.0]
[1779164085202,51.45,76835.79,0.0,-1.0,0.0,0.0]
[1779164086946,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779164087060,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779164087216,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164087566,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164087666,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164090237,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164090652,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164090751,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164090813,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164090913,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164091244,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164091960,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164092059,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164092251,51.45,76837.28,0.0,-1.0,0.0,0.0]
[1779164097287,51.45,76837.12,0.0,-1.0,0.0,0.0]
[1779164099302,51.45,76835.99,0.0,-1.0,0.0,0.0]
[1779164102322,51.45,76834.72,0.0,-1.0,0.0,0.0]
[1779164103329,51.45,76828.97,0.0,-1.0,0.0,0.0]
[1779164104336,51.45,76825.94,0.0,-1.0,0.0,0.0]
[1779164107141,51.45,76826.46,0.0,-1.0,0.0,0.0]
[1779164107311,51.45,76826.46,0.0,-1.0,0.0,0.0]
[1779164107357,51.45,76825.76,0.0,-1.0,0.0,0.0]
[1779164109371,51.45,76826.56,0.0,-1.0,0.0,0.0]
[1779164111385,51.45,76824.61,0.0,-1.0,0.0,0.0]
[1779164114406,51.45,76819.79,0.0,-1.0,0.0,0.0]
[1779164114639,51.45,76819.79,0.0,-1.0,0.0,0.0]
[1779164115413,51.45,76817.22,0.0,-1.0,0.0,0.0]
[1779164116420,51.45,76819.63,0.0,-1.0,0.0,0.0]
[1779164117427,51.45,76818.2,0.0,-1.0,0.0,0.0]
[1779164120448,51.45,76819.76,0.0,-1.0,0.0,0.0]
[1779164121455,51.45,76820.51,0.0,-1.0,0.0,0.0]
[1779164126355,51.45,76820.74,0.0,-1.0,0.0,0.0]
[1779164131525,51.45,76821.62,0.0,-1.0,0.0,0.0]
[1779164134484,51.45,76821.5,0.0,-1.0,0.0,0.0]
[1779164134546,51.45,76820.91,0.0,-1.0,0.0,0.0]
[1779164134569,51.45,76820.91,0.0,-1.0,0.0,0.0]
[1779164137567,51.45,76823.33,0.0,-1.0,0.0,0.0]
[1779164138574,51.45,76827.75,0.0,-1.0,0.0,0.0]
[1779164143612,51.45,76827.5,0.0,-1.0,0.0,0.0]
[1779164148327,51.45,76827.66,0.0,-1.0,0.0,0.0]
[1779164148561,51.45,76827.66,0.0,-1.0,0.0,0.0]
[1779164148383,51.45,76827.56,0.0,-1.0,0.0,0.0]
[1779164157710,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779164158649,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779164161739,51.45,76823.47,0.0,-1.0,0.0,0.0]
[1779164163257,51.45,76823.47,0.0,-1.0,0.0,0.0]
[1779164163308,51.45,76823.47,0.0,-1.0,0.0,0.0]
[1779164163356,51.45,76822.06,0.0,-1.0,0.0,0.0]
[1779164163753,51.45,76820.13,0.0,-1.0,0.0,0.0]
[1779164165767,51.45,76818.19,0.0,-1.0,0.0,0.0]
[1779164166774,51.45,76819.04,0.0,-1.0,0.0,0.0]
[1779164172529,51.45,76818.96,0.0,-1.0,0.0,0.0]
[1779164173574,51.45,76818.91,0.0,-1.0,0.0,0.0]
[1779164173682,51.45,76819.19,0.0,-1.0,0.0,0.0]
[1779164173823,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779164175329,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779164175558,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779164175368,51.45,76820.69,0.0,-1.0,0.0,0.0]
[1779164175837,51.45,76819.36,0.0,-1.0,0.0,0.0]
[1779164180872,51.45,76819.0,0.0,-1.0,0.0,0.0]
[1779164181879,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779164182886,51.45,76812.41,0.0,-1.0,0.0,0.0]
[1779164183893,51.45,76811.05,0.0,-1.0,0.0,0.0]
[1779164184900,51.45,76809.23,0.0,-1.0,0.0,0.0]
[1779164189935,51.45,76807.74,0.0,-1.0,0.0,0.0]
[1779164192956,51.45,76803.96,0.0,-1.0,0.0,0.0]
[1779164193963,51.45,76804.81,0.0,-1.0,0.0,0.0]
[1779164196984,51.45,76806.42,0.0,-1.0,0.0,0.0]
[1779164197991,51.45,76807.24,0.0,-1.0,0.0,0.0]
[1779164201022,51.45,76804.96,0.0,-1.0,0.0,0.0]
[1779164204043,51.45,76806.54,0.0,-1.0,0.0,0.0]
[1779164206057,51.45,76807.47,0.0,-1.0,0.0,0.0]
[1779164211092,51.45,76807.3,0.0,-1.0,0.0,0.0]
[1779164214113,51.45,76808.28,0.0,-1.0,0.0,0.0]
[1779164215120,51.45,76809.37,0.0,-1.0,0.0,0.0]
[1779164216127,51.45,76810.21,0.0,-1.0,0.0,0.0]
[1779164218141,51.45,76810.94,0.0,-1.0,0.0,0.0]
[1779164219148,51.45,76813.0,0.0,-1.0,0.0,0.0]
[1779164224184,51.45,76812.67,0.0,-1.0,0.0,0.0]
[1779164229219,51.45,76812.59,0.0,-1.0,0.0,0.0]
[1779164232240,51.45,76814.48,0.0,-1.0,0.0,0.0]
[1779164237275,51.45,76814.66,0.0,-1.0,0.0,0.0]
[1779164238282,51.45,76812.69,0.0,-1.0,0.0,0.0]
[1779164240296,51.45,76814.28,0.0,-1.0,0.0,0.0]
[1779164241303,51.45,76815.13,0.0,-1.0,0.0,0.0]
[1779164242310,51.45,76816.92,0.0,-1.0,0.0,0.0]
[1779164244324,51.45,76817.96,0.0,-1.0,0.0,0.0]
[1779164245592,51.45,76819.08,0.0,-1.0,0.0,0.0]
[1779164246338,51.45,76822.42,0.0,-1.0,0.0,0.0]
[1779164247345,51.45,76823.46,0.0,-1.0,0.0,0.0]
[1779164250752,51.45,76824.19,0.0,-1.0,0.0,0.0]
[1779164250811,51.45,76824.19,0.0,-1.0,0.0,0.0]
[1779164251373,51.45,76824.65,0.0,-1.0,0.0,0.0]
[1779164252380,51.45,76826.08,0.0,-1.0,0.0,0.0]
[1779164253387,51.45,76826.82,0.0,-1.0,0.0,0.0]
[1779164256408,51.45,76828.41,0.0,-1.0,0.0,0.0]
[1779164258422,51.45,76829.15,0.0,-1.0,0.0,0.0]
[1779164263457,51.45,76828.75,0.0,-1.0,0.0,0.0]
[1779164267485,51.45,76823.86,0.0,-1.0,0.0,0.0]
[1779164268492,51.45,76819.71,0.0,-1.0,0.0,0.0]
[1779164269499,51.45,76817.35,0.0,-1.0,0.0,0.0]
[1779164271513,51.45,76816.13,0.0,-1.0,0.0,0.0]
[1779164273527,51.45,76814.47,0.0,-1.0,0.0,0.0]
[1779164278562,51.45,76814.74,0.0,-1.0,0.0,0.0]
[1779164280576,51.45,76816.0,0.0,-1.0,0.0,0.0]
[1779164283597,51.45,76814.82,0.0,-1.0,0.0,0.0]
[1779164286618,51.45,76804.75,0.0,-1.0,0.0,0.0]
[1779164287625,51.45,76803.55,0.0,-1.0,0.0,0.0]
[1779164292660,51.45,76803.06,0.0,-1.0,0.0,0.0]
[1779164294675,51.45,76796.07,0.0,-1.0,0.0,0.0]
[1779164295682,51.45,76791.36,0.0,-1.0,0.0,0.0]
[1779164296689,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164297566,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164297671,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164302735,51.45,76786.42,0.0,-1.0,0.0,0.0]
[1779164304910,51.45,76783.23,0.0,-1.0,0.0,0.0]
[1779164305758,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307182,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307315,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307333,51.45,76779.13,0.0,-1.0,0.0,0.0]
[1779164309789,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779164310796,51.45,76775.15,0.0,-1.0,0.0,0.0]
[1779164311830,51.45,76775.15,0.0,-1.0,0.0,0.0]
[1779164311865,51.45,76769.81,0.0,-1.0,0.0,0.0]
[1779164312810,51.45,76765.59,0.0,-1.0,0.0,0.0]
[1779164315573,51.45,76765.57,0.0,-1.0,0.0,0.0]
[1779164315814,51.45,76765.36,0.0,-1.0,0.0,0.0]
[1779164315831,51.45,76763.86,0.0,-1.0,0.0,0.0]
[1779164318891,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779164320866,51.45,76765.36,0.0,-1.0,0.0,0.0]
[1779164321873,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323004,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323062,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323473,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323517,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323569,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323617,51.45,76772.79,0.0,-1.0,0.0,0.0]
[1779164328922,51.45,76773.24,0.0,-1.0,0.0,0.0]
[1779164331899,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332060,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332470,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332504,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332566,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332605,51.45,76772.27,0.0,-1.0,0.0,0.0]
[1779164334964,51.45,76773.17,0.0,-1.0,0.0,0.0]
[1779164336978,51.45,76772.11,0.0,-1.0,0.0,0.0]
[1779164342013,51.45,76771.74,0.0,-1.0,0.0,0.0]
[1779164343024,51.45,76770.68,0.0,-1.0,0.0,0.0]
[1779164344030,51.45,76756.54,0.0,-1.0,0.0,0.0]
[1779164345037,51.45,76749.82,0.0,-1.0,0.0,0.0]
[1779164346044,51.45,76748.09,0.0,-1.0,0.0,0.0]
[1779164346854,51.45,76748.09,0.0,-1.0,0.0,0.0]
[1779164348058,51.45,76746.83,0.0,-1.0,0.0,0.0]
[1779164349929,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350061,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350530,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350563,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350612,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350625,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779164350808,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779164352087,51.45,76747.58,0.0,-1.0,0.0,0.0]
[1779164353093,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779164356114,51.45,76744.72,0.0,-1.0,0.0,0.0]
[1779164357571,51.45,76744.72,0.0,-1.0,0.0,0.0]
[1779164357615,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164357810,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358153,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358242,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358316,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164364173,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365222,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365309,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365519,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365563,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365575,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365662,51.45,76743.78,0.0,-1.0,0.0,0.0]
[1779164365812,51.45,76743.78,0.0,-1.0,0.0,0.0]
[1779164369208,51.45,76745.61,0.0,-1.0,0.0,0.0]
[1779164371901,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372060,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372291,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372312,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372402,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372565,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372604,51.45,76745.67,0.0,-1.0,0.0,0.0]
[1779164374243,51.45,76743.32,0.0,-1.0,0.0,0.0]
[1779164375250,51.45,76740.24,0.0,-1.0,0.0,0.0]
[1779164378813,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379062,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379174,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379294,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379314,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379335,51.45,76739.63,0.0,-1.0,0.0,0.0]
[1779164381292,51.45,76740.63,0.0,-1.0,0.0,0.0]
[1779164386327,51.45,76741.05,0.0,-1.0,0.0,0.0]
[1779164391363,51.45,76740.76,0.0,-1.0,0.0,0.0]
[1779164396343,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779164396563,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779164396642,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164396838,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164396942,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164397063,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164399419,51.45,76741.35,0.0,-1.0,0.0,0.0]
[1779164400426,51.45,76738.36,0.0,-1.0,0.0,0.0]
[1779164403447,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404192,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404311,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404534,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404547,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404562,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404579,51.45,76740.59,0.0,-1.0,0.0,0.0]
[1779164410496,51.45,76740.73,0.0,-1.0,0.0,0.0]
[1779164412510,51.45,76739.41,0.0,-1.0,0.0,0.0]
[1779164413517,51.45,76738.25,0.0,-1.0,0.0,0.0]
[1779164414525,51.45,76738.25,0.0,-1.0,0.0,0.0]
[1779164414561,51.45,76738.25,0.0,-1.0,0.0,0.0]
[1779164414627,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164414859,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164414886,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164415066,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164416538,51.45,76735.7,0.0,-1.0,0.0,0.0]
[1779164417545,51.45,76734.67,0.0,-1.0,0.0,0.0]
[1779164419559,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420175,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420311,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420359,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420397,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420562,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420566,51.45,76738.18,0.0,-1.0,0.0,0.0]
[1779164421573,51.45,76739.11,0.0,-1.0,0.0,0.0]
[1779164425601,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779164426772,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779164426808,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779164426794,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164426866,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164426933,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164427059,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164427615,51.45,76741.5,0.0,-1.0,0.0,0.0]
[1779164428622,51.45,76745.32,0.0,-1.0,0.0,0.0]
[1779164429629,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430369,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430529,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430562,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430636,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430693,51.45,76759.22,0.0,-1.0,0.0,0.0]
[1779164431643,51.45,76760.11,0.0,-1.0,0.0,0.0]
[1779164432650,51.45,76762.13,0.0,-1.0,0.0,0.0]
[1779164433562,51.45,76762.13,0.0,-1.0,0.0,0.0]
[1779164433676,51.45,76762.13,0.0,-1.0,0.0,0.0]
[1779164433762,51.45,76762.13,0.0,-1.0,0.0,0.0]
[1779164433810,51.45,76762.13,0.0,-1.0,0.0,0.0]
[1779164433777,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779164434664,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779164435524,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779164435564,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779164435673,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779164435775,51.45,76765.87,0.0,-1.0,0.0,0.0]
[1779164441713,51.45,76766.64,0.0,-1.0,0.0,0.0]
[1779164443072,51.45,76766.57,0.0,-1.0,0.0,0.0]
[1779164443171,51.45,76766.57,0.0,-1.0,0.0,0.0]
[1779164443310,51.45,76766.57,0.0,-1.0,0.0,0.0]
[1779164445565,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779164445854,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779164445869,51.45,76766.4,0.0,-1.0,0.0,0.0]
[1779164446067,51.45,76766.4,0.0,-1.0,0.0,0.0]
[1779164446748,51.45,76768.99,0.0,-1.0,0.0,0.0]
[1779164448911,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164448961,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164449061,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164451783,51.45,76770.68,0.0,-1.0,0.0,0.0]
[1779164452790,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453175,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453224,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453309,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453725,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453811,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453879,51.45,76776.95,0.0,-1.0,0.0,0.0]
[1779164454804,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779164459839,51.45,76778.09,0.0,-1.0,0.0,0.0]
[1779164464874,51.45,76777.9,0.0,-1.0,0.0,0.0]
[1779164470822,51.45,76777.51,0.0,-1.0,0.0,0.0]
[1779164469910,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164470924,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164471060,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164471177,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164471278,51.45,76772.05,0.0,-1.0,0.0,0.0]
[1779164471923,51.45,76769.84,0.0,-1.0,0.0,0.0]
[1779164473559,51.45,76769.84,0.0,-1.0,0.0,0.0]
[1779164473672,51.45,76769.84,0.0,-1.0,0.0,0.0]
[1779164475566,51.45,76770.37,0.0,-1.0,0.0,0.0]
[1779164475679,51.45,76770.37,0.0,-1.0,0.0,0.0]
[1779164477058,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477311,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477565,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477673,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477774,51.45,76768.31,0.0,-1.0,0.0,0.0]
[1779164481565,51.45,76768.11,0.0,-1.0,0.0,0.0]
[1779164481623,51.45,76768.11,0.0,-1.0,0.0,0.0]
[1779164482565,51.45,76768.07,0.0,-1.0,0.0,0.0]
[1779164482811,51.45,76768.07,0.0,-1.0,0.0,0.0]
[1779164482821,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483570,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483676,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483777,51.45,76765.38,0.0,-1.0,0.0,0.0]
[1779164484010,51.45,76762.07,0.0,-1.0,0.0,0.0]
[1779164485569,51.45,76762.07,0.0,-1.0,0.0,0.0]
[1779164485673,51.45,76762.07,0.0,-1.0,0.0,0.0]
[1779164485775,51.45,76758.04,0.0,-1.0,0.0,0.0]
[1779164486022,51.45,76758.68,0.0,-1.0,0.0,0.0]
[1779164489410,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779164489565,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779164489660,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779164489753,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779164490050,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779164491568,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779164491629,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779164491666,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779164494962,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495060,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495566,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495640,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495741,51.45,76764.45,0.0,-1.0,0.0,0.0]
[1779164496092,51.45,76761.3,0.0,-1.0,0.0,0.0]
[1779164499573,51.45,76760.93,0.0,-1.0,0.0,0.0]
[1779164499599,51.45,76760.93,0.0,-1.0,0.0,0.0]
[1779164500120,51.45,76763.14,0.0,-1.0,0.0,0.0]
[1779164501128,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164503569,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164503683,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164505167,51.45,76761.21,0.0,-1.0,0.0,0.0]
[1779164505312,51.45,76761.21,0.0,-1.0,0.0,0.0]
[1779164505377,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164506162,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164507002,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164507061,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164507092,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164507169,51.45,76760.1,0.0,-1.0,0.0,0.0]
[1779164508176,51.45,76756.11,0.0,-1.0,0.0,0.0]
[1779164509567,51.45,76756.11,0.0,-1.0,0.0,0.0]
[1779164509717,51.45,76756.11,0.0,-1.0,0.0,0.0]
[1779164509816,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779164510809,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779164510854,51.45,76754.1,0.0,-1.0,0.0,0.0]
[1779164511059,51.45,76754.1,0.0,-1.0,0.0,0.0]
[1779164511197,51.45,76752.28,0.0,-1.0,0.0,0.0]
[1779164514049,51.45,76752.17,0.0,-1.0,0.0,0.0]
[1779164514060,51.45,76752.17,0.0,-1.0,0.0,0.0]
[1779164514158,51.45,76752.17,0.0,-1.0,0.0,0.0]
[1779164514311,51.45,76752.17,0.0,-1.0,0.0,0.0]
[1779164514338,51.45,76752.17,0.0,-1.0,0.0,0.0]
[1779164514355,51.45,76753.67,0.0,-1.0,0.0,0.0]
[1779164515225,51.45,76752.58,0.0,-1.0,0.0,0.0]
[1779164518674,51.45,76752.14,0.0,-1.0,0.0,0.0]
[1779164518677,51.45,76752.14,0.0,-1.0,0.0,0.0]
[1779164518733,51.45,76752.14,0.0,-1.0,0.0,0.0]
[1779164518807,51.45,76752.14,0.0,-1.0,0.0,0.0]
[1779164518847,51.45,76752.14,0.0,-1.0,0.0,0.0]
[1779164518944,51.45,76750.62,0.0,-1.0,0.0,0.0]
[1779164519253,51.45,76748.84,0.0,-1.0,0.0,0.0]
[1779164520631,51.45,76748.84,0.0,-1.0,0.0,0.0]
[1779164520677,51.45,76748.84,0.0,-1.0,0.0,0.0]
[1779164521706,51.45,76748.52,0.0,-1.0,0.0,0.0]
[1779164521809,51.45,76748.52,0.0,-1.0,0.0,0.0]
[1779164521910,51.45,76737.57,0.0,-1.0,0.0,0.0]
[1779164522274,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779164523568,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779164523684,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779164527564,51.45,76735.01,0.0,-1.0,0.0,0.0]
[1779164527589,51.45,76735.01,0.0,-1.0,0.0,0.0]
[1779164528316,51.45,76734.39,0.0,-1.0,0.0,0.0]
[1779164530804,51.45,76734.04,0.0,-1.0,0.0,0.0]
[1779164530895,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164531059,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164531565,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164531591,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164531663,51.45,76733.23,0.0,-1.0,0.0,0.0]
[1779164533570,51.45,76732.97,0.0,-1.0,0.0,0.0]
[1779164533686,51.45,76732.97,0.0,-1.0,0.0,0.0]
[1779164535570,51.45,76733.19,0.0,-1.0,0.0,0.0]
[1779164535682,51.45,76733.19,0.0,-1.0,0.0,0.0]
[1779164535780,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164539968,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164539393,51.45,76730.73,0.0,-1.0,0.0,0.0]
[1779164540058,51.45,76730.73,0.0,-1.0,0.0,0.0]
[1779164540170,51.45,76730.73,0.0,-1.0,0.0,0.0]
[1779164540333,51.45,76730.73,0.0,-1.0,0.0,0.0]
[1779164540558,51.45,76730.73,0.0,-1.0,0.0,0.0]
[1779164540660,51.45,76730.86,0.0,-1.0,0.0,0.0]
[1779164543562,51.45,76730.8,0.0,-1.0,0.0,0.0]
[1779164543677,51.45,76730.8,0.0,-1.0,0.0,0.0]
[1779164544428,51.45,76730.23,0.0,-1.0,0.0,0.0]
[1779164545435,51.45,76730.7,0.0,-1.0,0.0,0.0]
[1779164550771,51.45,76731.03,0.0,-1.0,0.0,0.0]
[1779164551735,51.45,76731.22,0.0,-1.0,0.0,0.0]
[1779164553562,51.45,76731.42,0.0,-1.0,0.0,0.0]
[1779164553664,51.45,76731.49,0.0,-1.0,0.0,0.0]
[1779164561547,51.45,76731.46,0.0,-1.0,0.0,0.0]
[1779164567589,51.45,76731.82,0.0,-1.0,0.0,0.0]
[1779164568612,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779164569607,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779164570614,51.45,76706.67,0.0,-1.0,0.0,0.0]
[1779164572628,51.45,76707.55,0.0,-1.0,0.0,0.0]
[1779164574642,51.45,76703.22,0.0,-1.0,0.0,0.0]
[1779164575649,51.45,76702.77,0.0,-1.0,0.0,0.0]
[1779164576656,51.45,76701.26,0.0,-1.0,0.0,0.0]
[1779164579564,51.45,76701.16,0.0,-1.0,0.0,0.0]
[1779164579607,51.45,76701.16,0.0,-1.0,0.0,0.0]
[1779164579677,51.45,76695.38,0.0,-1.0,0.0,0.0]
[1779164580684,51.45,76694.88,0.0,-1.0,0.0,0.0]
[1779164581565,51.45,76694.88,0.0,-1.0,0.0,0.0]
[1779164581691,51.45,76694.95,0.0,-1.0,0.0,0.0]
[1779164582698,51.45,76693.73,0.0,-1.0,0.0,0.0]
[1779164585721,51.45,76686.85,0.0,-1.0,0.0,0.0]
[1779164586728,51.45,76685.83,0.0,-1.0,0.0,0.0]
[1779164587735,51.45,76691.88,0.0,-1.0,0.0,0.0]
[1779164588742,51.45,76693.72,0.0,-1.0,0.0,0.0]
[1779164589749,51.45,76689.75,0.0,-1.0,0.0,0.0]
[1779164592129,51.45,76689.57,0.0,-1.0,0.0,0.0]
[1779164592308,51.45,76689.57,0.0,-1.0,0.0,0.0]
[1779164592770,51.45,76687.39,0.0,-1.0,0.0,0.0]
[1779164597805,51.45,76687.09,0.0,-1.0,0.0,0.0]
[1779164600826,51.45,76685.06,0.0,-1.0,0.0,0.0]
[1779164603847,51.45,76683.84,0.0,-1.0,0.0,0.0]
[1779164606868,51.45,76682.99,0.0,-1.0,0.0,0.0]
[1779164607875,51.45,76684.78,0.0,-1.0,0.0,0.0]
[1779164611903,51.45,76684.83,0.0,-1.0,0.0,0.0]
[1779164613917,51.45,76683.77,0.0,-1.0,0.0,0.0]
[1779164615931,51.45,76681.94,0.0,-1.0,0.0,0.0]
[1779164616938,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779164617945,51.45,76676.12,0.0,-1.0,0.0,0.0]
[1779164623569,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779164623617,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779164624994,51.45,76674.22,0.0,-1.0,0.0,0.0]
[1779164627008,51.45,76672.63,0.0,-1.0,0.0,0.0]
[1779164628015,51.45,76670.76,0.0,-1.0,0.0,0.0]
[1779164629022,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164630029,51.45,76664.39,0.0,-1.0,0.0,0.0]
[1779164631036,51.45,76657.97,0.0,-1.0,0.0,0.0]
[1779164632065,51.45,76657.97,0.0,-1.0,0.0,0.0]
[1779164632043,51.45,76658.73,0.0,-1.0,0.0,0.0]
[1779164632307,51.45,76658.73,0.0,-1.0,0.0,0.0]
[1779164633050,51.45,76659.44,0.0,-1.0,0.0,0.0]
[1779164634057,51.45,76658.68,0.0,-1.0,0.0,0.0]
[1779164635130,51.45,76658.58,0.0,-1.0,0.0,0.0]
[1779164636071,51.45,76662.4,0.0,-1.0,0.0,0.0]
[1779164637078,51.45,76665.42,0.0,-1.0,0.0,0.0]
[1779164638085,51.45,76666.46,0.0,-1.0,0.0,0.0]
[1779164643120,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779164644127,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779164647150,51.45,76674.81,0.0,-1.0,0.0,0.0]
[1779164648157,51.45,76677.7,0.0,-1.0,0.0,0.0]
[1779164649164,51.45,76678.87,0.0,-1.0,0.0,0.0]
[1779164651178,51.45,76677.02,0.0,-1.0,0.0,0.0]
[1779164652185,51.45,76673.55,0.0,-1.0,0.0,0.0]
[1779164653192,51.45,76671.3,0.0,-1.0,0.0,0.0]
[1779164658227,51.45,76671.4,0.0,-1.0,0.0,0.0]
[1779164660241,51.45,76674.91,0.0,-1.0,0.0,0.0]
[1779164661248,51.45,76675.77,0.0,-1.0,0.0,0.0]
[1779164663262,51.45,76676.54,0.0,-1.0,0.0,0.0]
[1779164666283,51.45,76678.63,0.0,-1.0,0.0,0.0]
[1779164667290,51.45,76676.62,0.0,-1.0,0.0,0.0]
[1779164671318,51.45,76677.58,0.0,-1.0,0.0,0.0]
[1779164676356,51.45,76677.75,0.0,-1.0,0.0,0.0]
[1779164681391,51.45,76677.97,0.0,-1.0,0.0,0.0]
[1779164686426,51.45,76678.02,0.0,-1.0,0.0,0.0]
[1779164689447,51.45,76677.03,0.0,-1.0,0.0,0.0]
[1779164691461,51.45,76674.79,0.0,-1.0,0.0,0.0]
[1779164692468,51.45,76673.86,0.0,-1.0,0.0,0.0]
[1779164697503,51.45,76676.42,0.0,-1.0,0.0,0.0]
[1779164698510,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779164699517,51.45,76683.53,0.0,-1.0,0.0,0.0]
[1779164700524,51.45,76685.16,0.0,-1.0,0.0,0.0]
[1779164701531,51.45,76683.99,0.0,-1.0,0.0,0.0]
[1779164707573,51.45,76675.72,0.0,-1.0,0.0,0.0]
[1779164708580,51.45,76674.31,0.0,-1.0,0.0,0.0]
[1779164711601,51.45,76677.68,0.0,-1.0,0.0,0.0]
[1779164712608,51.45,76684.02,0.0,-1.0,0.0,0.0]
[1779164716636,51.45,76682.66,0.0,-1.0,0.0,0.0]
[1779164717643,51.45,76681.09,0.0,-1.0,0.0,0.0]
[1779164721672,51.45,76678.5,0.0,-1.0,0.0,0.0]
[1779164726707,51.45,76678.02,0.0,-1.0,0.0,0.0]
[1779164732749,51.45,76678.23,0.0,-1.0,0.0,0.0]
[1779164734763,51.45,76674.64,0.0,-1.0,0.0,0.0]
[1779164735771,51.45,76673.6,0.0,-1.0,0.0,0.0]
[1779164738792,51.45,76674.86,0.0,-1.0,0.0,0.0]
[1779164739799,51.45,76676.58,0.0,-1.0,0.0,0.0]
[1779164744834,51.45,76677.12,0.0,-1.0,0.0,0.0]
[1779164747855,51.45,76678.73,0.0,-1.0,0.0,0.0]
[1779164749869,51.45,76677.63,0.0,-1.0,0.0,0.0]
[1779164754904,51.45,76677.81,0.0,-1.0,0.0,0.0]
[1779164760946,51.45,76677.81,0.0,-1.0,0.0,0.0]
[1779164761956,51.45,76676.92,0.0,-1.0,0.0,0.0]
[1779164763967,51.45,76675.71,0.0,-1.0,0.0,0.0]
[1779164765981,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779164770010,51.45,76677.68,0.0,-1.0,0.0,0.0]
[1779164771016,51.45,76678.74,0.0,-1.0,0.0,0.0]
[1779164772024,51.45,76677.88,0.0,-1.0,0.0,0.0]
[1779164776051,51.45,76679.04,0.0,-1.0,0.0,0.0]
[1779164777058,51.45,76677.87,0.0,-1.0,0.0,0.0]
[1779164778065,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779164779072,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779164780079,51.45,76675.41,0.0,-1.0,0.0,0.0]
[1779164781086,51.45,76676.72,0.0,-1.0,0.0,0.0]
[1779164782093,51.45,76674.75,0.0,-1.0,0.0,0.0]
[1779164787128,51.45,76674.58,0.0,-1.0,0.0,0.0]
[1779164788135,51.45,76673.76,0.0,-1.0,0.0,0.0]
[1779164789142,51.45,76668.87,0.0,-1.0,0.0,0.0]
[1779164790149,51.45,76666.09,0.0,-1.0,0.0,0.0]
[1779164791156,51.45,76663.6,0.0,-1.0,0.0,0.0]
[1779164792163,51.45,76662.19,0.0,-1.0,0.0,0.0]
[1779164795184,51.45,76661.43,0.0,-1.0,0.0,0.0]
[1779164797198,51.45,76660.65,0.0,-1.0,0.0,0.0]
[1779164802233,51.45,76659.06,0.0,-1.0,0.0,0.0]
[1779164803240,51.45,76657.7,0.0,-1.0,0.0,0.0]
[1779164805254,51.45,76658.52,0.0,-1.0,0.0,0.0]
[1779164807268,51.45,76659.54,0.0,-1.0,0.0,0.0]
[1779164809446,51.45,76659.33,0.0,-1.0,0.0,0.0]
[1779164809560,51.45,76659.33,0.0,-1.0,0.0,0.0]
[1779164809661,51.45,76658.9,0.0,-1.0,0.0,0.0]
[1779164814317,51.45,76652.96,0.0,-1.0,0.0,0.0]
[1779164815526,51.45,76652.96,0.0,-1.0,0.0,0.0]
[1779164815562,51.45,76652.96,0.0,-1.0,0.0,0.0]
[1779164815627,51.45,76651.12,0.0,-1.0,0.0,0.0]
[1779164817338,51.45,76651.93,0.0,-1.0,0.0,0.0]
[1779164818345,51.45,76653.49,0.0,-1.0,0.0,0.0]
[1779164820359,51.45,76652.28,0.0,-1.0,0.0,0.0]
[1779164822373,51.45,76651.4,0.0,-1.0,0.0,0.0]
[1779164825394,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779164826401,51.45,76650.55,0.0,-1.0,0.0,0.0]
[1779164831436,51.45,76651.17,0.0,-1.0,0.0,0.0]
[1779164832443,51.45,76652.19,0.0,-1.0,0.0,0.0]
[1779164837478,51.45,76655.1,0.0,-1.0,0.0,0.0]
[1779164838485,51.45,76657.47,0.0,-1.0,0.0,0.0]
[1779164839492,51.45,76658.24,0.0,-1.0,0.0,0.0]
[1779164841506,51.45,76659.25,0.0,-1.0,0.0,0.0]
[1779164842513,51.45,76660.18,0.0,-1.0,0.0,0.0]
[1779164843520,51.45,76661.08,0.0,-1.0,0.0,0.0]
[1779164847548,51.45,76662.83,0.0,-1.0,0.0,0.0]
[1779164848555,51.45,76664.03,0.0,-1.0,0.0,0.0]
[1779164849562,51.45,76661.58,0.0,-1.0,0.0,0.0]
[1779164850569,51.45,76660.67,0.0,-1.0,0.0,0.0]
[1779164851579,51.45,76660.66,0.0,-1.0,0.0,0.0]
[1779164854599,51.45,76659.7,0.0,-1.0,0.0,0.0]
[1779164856613,51.45,76661.76,0.0,-1.0,0.0,0.0]
[1779164857622,51.45,76660.75,0.0,-1.0,0.0,0.0]
[1779164859634,51.45,76662.55,0.0,-1.0,0.0,0.0]
[1779164861651,51.45,76664.07,0.0,-1.0,0.0,0.0]
[1779164864679,51.45,76665.95,0.0,-1.0,0.0,0.0]
[1779164865687,51.45,76667.05,0.0,-1.0,0.0,0.0]
[1779164868708,51.45,76669.88,0.0,-1.0,0.0,0.0]
[1779164871729,51.45,76668.87,0.0,-1.0,0.0,0.0]
[1779164876764,51.45,76669.31,0.0,-1.0,0.0,0.0]
[1779164878780,51.45,76670.59,0.0,-1.0,0.0,0.0]
[1779164883813,51.45,76669.91,0.0,-1.0,0.0,0.0]
[1779164884820,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779164889855,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779164894890,51.45,76666.83,0.0,-1.0,0.0,0.0]
[1779164895897,51.45,76664.96,0.0,-1.0,0.0,0.0]
[1779164900932,51.45,76664.74,0.0,-1.0,0.0,0.0]
[1779164903953,51.45,76665.7,0.0,-1.0,0.0,0.0]
[1779164908990,51.45,76665.85,0.0,-1.0,0.0,0.0]
[1779164911004,51.45,76666.13,0.0,-1.0,0.0,0.0]
[1779164916041,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164917048,51.45,76670.89,0.0,-1.0,0.0,0.0]
[1779164918057,51.45,76671.83,0.0,-1.0,0.0,0.0]
[1779164921078,51.45,76672.58,0.0,-1.0,0.0,0.0]
[1779164924102,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779164925106,51.45,76679.13,0.0,-1.0,0.0,0.0]
[1779164926113,51.45,76680.25,0.0,-1.0,0.0,0.0]
[1779164928127,51.45,76679.4,0.0,-1.0,0.0,0.0]
[1779164929134,51.45,76680.46,0.0,-1.0,0.0,0.0]
[1779164936184,51.45,76683.25,0.0,-1.0,0.0,0.0]
[1779164941219,51.45,76680.41,0.0,-1.0,0.0,0.0]
[1779164942226,51.45,76675.21,0.0,-1.0,0.0,0.0]
[1779164943233,51.45,76669.53,0.0,-1.0,0.0,0.0]
[1779164948268,51.45,76669.14,0.0,-1.0,0.0,0.0]
[1779164953303,51.45,76668.62,0.0,-1.0,0.0,0.0]
[1779164956324,51.45,76666.47,0.0,-1.0,0.0,0.0]
[1779164961359,51.45,76666.43,0.0,-1.0,0.0,0.0]
[1779164966394,51.45,76666.57,0.0,-1.0,0.0,0.0]
[1779164968408,51.45,76667.74,0.0,-1.0,0.0,0.0]
[1779164969415,51.45,76668.77,0.0,-1.0,0.0,0.0]
[1779164971429,51.45,76671.66,0.0,-1.0,0.0,0.0]
[1779164972436,51.45,76673.45,0.0,-1.0,0.0,0.0]
[1779164977471,51.45,76673.82,0.0,-1.0,0.0,0.0]
[1779164980492,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779164985527,51.45,76674.67,0.0,-1.0,0.0,0.0]
[1779164990562,51.45,76675.7,0.0,-1.0,0.0,0.0]
[1779164992576,51.45,76677.2,0.0,-1.0,0.0,0.0]
[1779164993583,51.45,76678.38,0.0,-1.0,0.0,0.0]
[1779164998618,51.45,76678.9,0.0,-1.0,0.0,0.0]
[1779165000632,51.45,76681.35,0.0,-1.0,0.0,0.0]
[1779165001639,51.45,76682.21,0.0,-1.0,0.0,0.0]
[1779165002646,51.45,76683.14,0.0,-1.0,0.0,0.0]
[1779165004660,51.45,76686.11,0.0,-1.0,0.0,0.0]
[1779165005667,51.45,76688.01,0.0,-1.0,0.0,0.0]
[1779165008688,51.45,76686.63,0.0,-1.0,0.0,0.0]
[1779165010702,51.45,76685.81,0.0,-1.0,0.0,0.0]
[1779165012716,51.45,76683.7,0.0,-1.0,0.0,0.0]
[1779165013723,51.45,76682.44,0.0,-1.0,0.0,0.0]
[1779165016744,51.45,76683.22,0.0,-1.0,0.0,0.0]
[1779165018758,51.45,76685.44,0.0,-1.0,0.0,0.0]
[1779165022786,51.45,76687.19,0.0,-1.0,0.0,0.0]
[1779165023793,51.45,76688.3,0.0,-1.0,0.0,0.0]
[1779165025807,51.45,76697.43,0.0,-1.0,0.0,0.0]
[1779165026814,51.45,76701.84,0.0,-1.0,0.0,0.0]
[1779165029835,51.45,76702.65,0.0,-1.0,0.0,0.0]
[1779165031849,51.45,76702.57,0.0,-1.0,0.0,0.0]
[1779165035877,51.45,76700.79,0.0,-1.0,0.0,0.0]
[1779165039905,51.45,76702.06,0.0,-1.0,0.0,0.0]
[1779165040912,51.45,76703.12,0.0,-1.0,0.0,0.0]
[1779165041919,51.45,76704.13,0.0,-1.0,0.0,0.0]
[1779165043399,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779165044940,51.45,76708.76,0.0,-1.0,0.0,0.0]
[1779165045952,51.45,76711.02,0.0,-1.0,0.0,0.0]
[1779165047963,51.45,76716.82,0.0,-1.0,0.0,0.0]
[1779165048970,51.45,76718.41,0.0,-1.0,0.0,0.0]
[1779165049604,51.45,76718.41,0.0,-1.0,0.0,0.0]
[1779165049807,51.45,76718.41,0.0,-1.0,0.0,0.0]
[1779165049977,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779165051991,51.45,76719.81,0.0,-1.0,0.0,0.0]
[1779165055012,51.45,76721.68,0.0,-1.0,0.0,0.0]
[1779165059040,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779165061054,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779165062061,51.45,76725.18,0.0,-1.0,0.0,0.0]
[1779165063068,51.45,76723.97,0.0,-1.0,0.0,0.0]
[1779165064075,51.45,76725.06,0.0,-1.0,0.0,0.0]
[1779165069110,51.45,76725.27,0.0,-1.0,0.0,0.0]
[1779165071124,51.45,76724.0,0.0,-1.0,0.0,0.0]
[1779165073138,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779165078173,51.45,76722.02,0.0,-1.0,0.0,0.0]
[1779165079180,51.45,76720.56,0.0,-1.0,0.0,0.0]
[1779165082201,51.45,76722.94,0.0,-1.0,0.0,0.0]
[1779165086229,51.45,76724.07,0.0,-1.0,0.0,0.0]
[1779165091264,51.45,76725.98,0.0,-1.0,0.0,0.0]
[1779165093278,51.45,76726.84,0.0,-1.0,0.0,0.0]
[1779165097306,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779165102341,51.45,76728.05,0.0,-1.0,0.0,0.0]
[1779165107376,51.45,76726.55,0.0,-1.0,0.0,0.0]
[1779165112411,51.45,76727.05,0.0,-1.0,0.0,0.0]
[1779165115432,51.45,76727.87,0.0,-1.0,0.0,0.0]
[1779165116439,51.45,76728.93,0.0,-1.0,0.0,0.0]
[1779165117446,51.45,76729.92,0.0,-1.0,0.0,0.0]
[1779165118453,51.45,76731.46,0.0,-1.0,0.0,0.0]
[1779165119460,51.45,76733.73,0.0,-1.0,0.0,0.0]
[1779165121474,51.45,76735.43,0.0,-1.0,0.0,0.0]
[1779165122481,51.45,76737.35,0.0,-1.0,0.0,0.0]
[1779165128523,51.45,76736.5,0.0,-1.0,0.0,0.0]
[1779165130537,51.45,76740.82,0.0,-1.0,0.0,0.0]
[1779165131544,51.45,76742.66,0.0,-1.0,0.0,0.0]
[1779165133558,51.45,76743.47,0.0,-1.0,0.0,0.0]
[1779165134565,51.45,76744.33,0.0,-1.0,0.0,0.0]
[1779165146649,51.45,76744.19,0.0,-1.0,0.0,0.0]
[1779165150677,51.45,76745.9,0.0,-1.0,0.0,0.0]
[1779165151684,51.45,76746.1,0.0,-1.0,0.0,0.0]
[1779165154705,51.45,76746.88,0.0,-1.0,0.0,0.0]
[1779165155712,51.45,76748.04,0.0,-1.0,0.0,0.0]
[1779165158733,51.45,76749.41,0.0,-1.0,0.0,0.0]
[1779165159375,51.45,76749.41,0.0,-1.0,0.0,0.0]
[1779165159566,51.45,76749.41,0.0,-1.0,0.0,0.0]
[1779165159740,51.45,76749.55,0.0,-1.0,0.0,0.0]
[1779165162761,51.45,76748.76,0.0,-1.0,0.0,0.0]
[1779165166789,51.45,76749.9,0.0,-1.0,0.0,0.0]
[1779165171824,51.45,76747.11,0.0,-1.0,0.0,0.0]
[1779165176859,51.45,76746.37,0.0,-1.0,0.0,0.0]
[1779165177866,51.45,76742.14,0.0,-1.0,0.0,0.0]
[1779165178873,51.45,76739.05,0.0,-1.0,0.0,0.0]
[1779165182901,51.45,76732.01,0.0,-1.0,0.0,0.0]
[1779165183908,51.45,76728.27,0.0,-1.0,0.0,0.0]
[1779165189950,51.45,76728.03,0.0,-1.0,0.0,0.0]
[1779165190957,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779165191964,51.45,76734.96,0.0,-1.0,0.0,0.0]
[1779165192971,51.45,76737.35,0.0,-1.0,0.0,0.0]
[1779165193978,51.45,76739.01,0.0,-1.0,0.0,0.0]
[1779165198006,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779165202034,51.45,76745.74,0.0,-1.0,0.0,0.0]
[1779165203041,51.45,76748.41,0.0,-1.0,0.0,0.0]
[1779165208079,51.45,76748.42,0.0,-1.0,0.0,0.0]
[1779165210094,51.45,76753.15,0.0,-1.0,0.0,0.0]
[1779165211100,51.45,76754.9,0.0,-1.0,0.0,0.0]
[1779165212107,51.45,76756.75,0.0,-1.0,0.0,0.0]
[1779165213114,51.45,76759.05,0.0,-1.0,0.0,0.0]
[1779165216135,51.45,76758.06,0.0,-1.0,0.0,0.0]
[1779165218149,51.45,76759.86,0.0,-1.0,0.0,0.0]
[1779165223184,51.45,76760.02,0.0,-1.0,0.0,0.0]
[1779165227212,51.45,76760.96,0.0,-1.0,0.0,0.0]
[1779165232248,51.45,76760.56,0.0,-1.0,0.0,0.0]
[1779165235269,51.45,76756.43,0.0,-1.0,0.0,0.0]
[1779165236276,51.45,76749.27,0.0,-1.0,0.0,0.0]
[1779165237313,51.45,76748.48,0.0,-1.0,0.0,0.0]
[1779165240334,51.45,76749.44,0.0,-1.0,0.0,0.0]
[1779165241341,51.45,76750.95,0.0,-1.0,0.0,0.0]
[1779165244362,51.45,76754.54,0.0,-1.0,0.0,0.0]
[1779165245369,51.45,76756.8,0.0,-1.0,0.0,0.0]
[1779165247383,51.45,76757.84,0.0,-1.0,0.0,0.0]
[1779165249397,51.45,76759.16,0.0,-1.0,0.0,0.0]
[1779165250404,51.45,76760.52,0.0,-1.0,0.0,0.0]
[1779165255439,51.45,76761.0,0.0,-1.0,0.0,0.0]
[1779165256446,51.45,76760.23,0.0,-1.0,0.0,0.0]
[1779165258460,51.45,76758.93,0.0,-1.0,0.0,0.0]
[1779165263495,51.45,76758.91,0.0,-1.0,0.0,0.0]
[1779165268530,51.45,76758.56,0.0,-1.0,0.0,0.0]
[1779165271551,51.45,76758.49,0.0,-1.0,0.0,0.0]
[1779165276586,51.45,76758.99,0.0,-1.0,0.0,0.0]
[1779165277593,51.45,76757.67,0.0,-1.0,0.0,0.0]
[1779165278600,51.45,76759.93,0.0,-1.0,0.0,0.0]
[1779165282628,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779165283635,51.45,76756.7,0.0,-1.0,0.0,0.0]
[1779165284642,51.45,76753.44,0.0,-1.0,0.0,0.0]
[1779165288670,51.45,76752.58,0.0,-1.0,0.0,0.0]
[1779165292698,51.45,76753.63,0.0,-1.0,0.0,0.0]
[1779165295719,51.45,76752.81,0.0,-1.0,0.0,0.0]
[1779165297733,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779165298740,51.45,76751.67,0.0,-1.0,0.0,0.0]
[1779165299747,51.45,76750.86,0.0,-1.0,0.0,0.0]
[1779165302768,51.45,76751.84,0.0,-1.0,0.0,0.0]
[1779165305789,51.45,76753.71,0.0,-1.0,0.0,0.0]
[1779165306796,51.45,76756.4,0.0,-1.0,0.0,0.0]
[1779165311831,51.45,76756.59,0.0,-1.0,0.0,0.0]
[1779165312838,51.45,76754.91,0.0,-1.0,0.0,0.0]
[1779165317873,51.45,76755.35,0.0,-1.0,0.0,0.0]
[1779165320894,51.45,76758.74,0.0,-1.0,0.0,0.0]
[1779165321901,51.45,76759.84,0.0,-1.0,0.0,0.0]
[1779165322908,51.45,76761.0,0.0,-1.0,0.0,0.0]
[1779165323915,51.45,76766.78,0.0,-1.0,0.0,0.0]
[1779165324924,51.45,76768.91,0.0,-1.0,0.0,0.0]
[1779165328950,51.45,76778.87,0.0,-1.0,0.0,0.0]
[1779165329957,51.45,76781.43,0.0,-1.0,0.0,0.0]
[1779165331971,51.45,76781.48,0.0,-1.0,0.0,0.0]
[1779165332978,51.45,76782.5,0.0,-1.0,0.0,0.0]
[1779165338013,51.45,76783.29,0.0,-1.0,0.0,0.0]
[1779165341034,51.45,76784.22,0.0,-1.0,0.0,0.0]
[1779165344055,51.45,76784.97,0.0,-1.0,0.0,0.0]
[1779165348805,51.45,76784.79,0.0,-1.0,0.0,0.0]
[1779165348845,51.45,76784.82,0.0,-1.0,0.0,0.0]
[1779165349058,51.45,76784.82,0.0,-1.0,0.0,0.0]
[1779165350097,51.45,76788.02,0.0,-1.0,0.0,0.0]
[1779165351104,51.45,76793.63,0.0,-1.0,0.0,0.0]
[1779165352011,51.45,76793.63,0.0,-1.0,0.0,0.0]
[1779165352066,51.45,76793.63,0.0,-1.0,0.0,0.0]
[1779165352082,51.45,76793.63,0.0,-1.0,0.0,0.0]
[1779165352111,51.45,76798.21,0.0,-1.0,0.0,0.0]
[1779165353909,51.45,76798.21,0.0,-1.0,0.0,0.0]
[1779165353118,51.45,76801.02,0.0,-1.0,0.0,0.0]
[1779165354063,51.45,76801.02,0.0,-1.0,0.0,0.0]
[1779165354125,51.45,76801.61,0.0,-1.0,0.0,0.0]
[1779165359160,51.45,76801.9,0.0,-1.0,0.0,0.0]
[1779165362181,51.45,76803.17,0.0,-1.0,0.0,0.0]
[1779165363188,51.45,76810.24,0.0,-1.0,0.0,0.0]
[1779165364195,51.45,76811.15,0.0,-1.0,0.0,0.0]
[1779165367216,51.45,76812.31,0.0,-1.0,0.0,0.0]
[1779165373258,51.45,76812.29,0.0,-1.0,0.0,0.0]
[1779165378293,51.45,76812.76,0.0,-1.0,0.0,0.0]
[1779165379300,51.45,76814.44,0.0,-1.0,0.0,0.0]
[1779165380447,51.45,76816.88,0.0,-1.0,0.0,0.0]
[1779165381314,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779165384335,51.45,76819.65,0.0,-1.0,0.0,0.0]
[1779165387320,51.45,76819.23,0.0,-1.0,0.0,0.0]
[1779165387567,51.45,76819.23,0.0,-1.0,0.0,0.0]
[1779165387666,51.45,76819.07,0.0,-1.0,0.0,0.0]
[1779165388363,51.45,76820.25,0.0,-1.0,0.0,0.0]
[1779165389370,51.45,76822.19,0.0,-1.0,0.0,0.0]
[1779165391384,51.45,76821.46,0.0,-1.0,0.0,0.0]
[1779165393398,51.45,76825.05,0.0,-1.0,0.0,0.0]
[1779165395412,51.45,76825.81,0.0,-1.0,0.0,0.0]
[1779165400447,51.45,76825.74,0.0,-1.0,0.0,0.0]
[1779165401454,51.45,76820.88,0.0,-1.0,0.0,0.0]
[1779165402461,51.45,76819.79,0.0,-1.0,0.0,0.0]
[1779165405482,51.45,76818.44,0.0,-1.0,0.0,0.0]
[1779165410517,51.45,76817.38,0.0,-1.0,0.0,0.0]
[1779165411524,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779165418573,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779165423610,51.45,76815.72,0.0,-1.0,0.0,0.0]
[1779165430660,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779165431667,51.45,76814.7,0.0,-1.0,0.0,0.0]
[1779165435695,51.45,76813.96,0.0,-1.0,0.0,0.0]
[1779165443751,51.45,76809.41,0.0,-1.0,0.0,0.0]
[1779165444758,51.45,76805.17,0.0,-1.0,0.0,0.0]
[1779165446772,51.45,76802.75,0.0,-1.0,0.0,0.0]
[1779165447779,51.45,76800.19,0.0,-1.0,0.0,0.0]
[1779165448786,51.45,76795.88,0.0,-1.0,0.0,0.0]
[1779165449793,51.45,76794.87,0.0,-1.0,0.0,0.0]
[1779165450800,51.45,76796.27,0.0,-1.0,0.0,0.0]
[1779165451807,51.45,76796.67,0.0,-1.0,0.0,0.0]
[1779165455707,51.45,76796.93,0.0,-1.0,0.0,0.0]
[1779165455808,51.45,76796.93,0.0,-1.0,0.0,0.0]
[1779165455835,51.45,76796.84,0.0,-1.0,0.0,0.0]
[1779165460870,51.45,76796.64,0.0,-1.0,0.0,0.0]
[1779165461877,51.45,76795.73,0.0,-1.0,0.0,0.0]
[1779165462884,51.45,76796.48,0.0,-1.0,0.0,0.0]
[1779165466912,51.45,76795.48,0.0,-1.0,0.0,0.0]
[1779165468926,51.45,76796.26,0.0,-1.0,0.0,0.0]
[1779165474968,51.45,76795.89,0.0,-1.0,0.0,0.0]
[1779165475975,51.45,76798.14,0.0,-1.0,0.0,0.0]
[1779165477989,51.45,76797.04,0.0,-1.0,0.0,0.0]
[1779165478996,51.45,76793.94,0.0,-1.0,0.0,0.0]
[1779165482017,51.45,76788.31,0.0,-1.0,0.0,0.0]
[1779165483024,51.45,76786.74,0.0,-1.0,0.0,0.0]
[1779165486052,51.45,76784.55,0.0,-1.0,0.0,0.0]
[1779165488059,51.45,76785.91,0.0,-1.0,0.0,0.0]
[1779165489066,51.45,76789.53,0.0,-1.0,0.0,0.0]
[1779165490073,51.45,76790.87,0.0,-1.0,0.0,0.0]
[1779165491080,51.45,76791.7,0.0,-1.0,0.0,0.0]
[1779165492087,51.45,76793.15,0.0,-1.0,0.0,0.0]
[1779165494102,51.45,76793.95,0.0,-1.0,0.0,0.0]
[1779165497122,51.45,76791.86,0.0,-1.0,0.0,0.0]
[1779165499136,51.45,76792.67,0.0,-1.0,0.0,0.0]
[1779165504171,51.45,76793.48,0.0,-1.0,0.0,0.0]
[1779165509207,51.45,76794.3,0.0,-1.0,0.0,0.0]
[1779165511221,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779165514242,51.45,76791.93,0.0,-1.0,0.0,0.0]
[1779165515249,51.45,76790.67,0.0,-1.0,0.0,0.0]
[1779165516256,51.45,76788.45,0.0,-1.0,0.0,0.0]
[1779165517263,51.45,76787.3,0.0,-1.0,0.0,0.0]
[1779165519277,51.45,76785.3,0.0,-1.0,0.0,0.0]
[1779165522298,51.45,76782.99,0.0,-1.0,0.0,0.0]
[1779165524312,51.45,76781.93,0.0,-1.0,0.0,0.0]
[1779165526328,51.45,76782.99,0.0,-1.0,0.0,0.0]
[1779165530355,51.45,76780.48,0.0,-1.0,0.0,0.0]
[1779165531362,51.45,76779.34,0.0,-1.0,0.0,0.0]
[1779165535390,51.45,76777.75,0.0,-1.0,0.0,0.0]
[1779165537404,51.45,76775.39,0.0,-1.0,0.0,0.0]
[1779165538411,51.45,76774.63,0.0,-1.0,0.0,0.0]
[1779165539418,51.45,76773.6,0.0,-1.0,0.0,0.0]
[1779165540425,51.45,76772.25,0.0,-1.0,0.0,0.0]
[1779165541432,51.45,76771.51,0.0,-1.0,0.0,0.0]
[1779165546467,51.45,76771.57,0.0,-1.0,0.0,0.0]
[1779165550496,51.45,76772.41,0.0,-1.0,0.0,0.0]
[1779165551854,51.45,76776.91,0.0,-1.0,0.0,0.0]
[1779165552509,51.45,76779.12,0.0,-1.0,0.0,0.0]
[1779165555667,51.45,76779.63,0.0,-1.0,0.0,0.0]
[1779165555810,51.45,76779.63,0.0,-1.0,0.0,0.0]
[1779165555816,51.45,76780.21,0.0,-1.0,0.0,0.0]
[1779165559558,51.45,76786.74,0.0,-1.0,0.0,0.0]
[1779165560565,51.45,76787.8,0.0,-1.0,0.0,0.0]
[1779165562579,51.45,76789.36,0.0,-1.0,0.0,0.0]
[1779165564593,51.45,76790.13,0.0,-1.0,0.0,0.0]
[1779165565600,51.45,76793.41,0.0,-1.0,0.0,0.0]
[1779165566607,51.45,76794.23,0.0,-1.0,0.0,0.0]
[1779165567614,51.45,76795.34,0.0,-1.0,0.0,0.0]
[1779165568621,51.45,76798.62,0.0,-1.0,0.0,0.0]
[1779165569628,51.45,76799.75,0.0,-1.0,0.0,0.0]
[1779165571642,51.45,76799.69,0.0,-1.0,0.0,0.0]
[1779165576677,51.45,76799.0,0.0,-1.0,0.0,0.0]
[1779165577684,51.45,76801.27,0.0,-1.0,0.0,0.0]
[1779165582719,51.45,76801.31,0.0,-1.0,0.0,0.0]
[1779165587754,51.45,76800.93,0.0,-1.0,0.0,0.0]
[1779165592789,51.45,76800.39,0.0,-1.0,0.0,0.0]
[1779165594803,51.45,76797.41,0.0,-1.0,0.0,0.0]
[1779165595810,51.45,76791.09,0.0,-1.0,0.0,0.0]
[1779165596817,51.45,76789.99,0.0,-1.0,0.0,0.0]
[1779165598831,51.45,76789.8,0.0,-1.0,0.0,0.0]
[1779165603866,51.45,76789.78,0.0,-1.0,0.0,0.0]
[1779165604873,51.45,76790.85,0.0,-1.0,0.0,0.0]
[1779165609917,51.45,76796.46,0.0,-1.0,0.0,0.0]
[1779165610922,51.45,76802.04,0.0,-1.0,0.0,0.0]
[1779165611929,51.45,76802.96,0.0,-1.0,0.0,0.0]
[1779165612936,51.45,76804.35,0.0,-1.0,0.0,0.0]
[1779165617971,51.45,76804.16,0.0,-1.0,0.0,0.0]
[1779165618978,51.45,76809.56,0.0,-1.0,0.0,0.0]
[1779165619985,51.45,76812.5,0.0,-1.0,0.0,0.0]
[1779165622278,51.45,76812.63,0.0,-1.0,0.0,0.0]
[1779165623006,51.45,76827.98,0.0,-1.0,0.0,0.0]
[1779165624017,51.45,76835.19,0.0,-1.0,0.0,0.0]
[1779165625024,51.45,76836.29,0.0,-1.0,0.0,0.0]
[1779165626068,51.45,76836.29,0.0,-1.0,0.0,0.0]
[1779165626113,51.45,76837.18,0.0,-1.0,0.0,0.0]
[1779165631066,51.45,76837.4,0.0,-1.0,0.0,0.0]
[1779165633080,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779165638169,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779165638309,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779165638396,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779165644157,51.45,76838.99,0.0,-1.0,0.0,0.0]
[1779165651206,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779165654227,51.45,76838.65,0.0,-1.0,0.0,0.0]
[1779165656241,51.45,76839.44,0.0,-1.0,0.0,0.0]
[1779165661276,51.45,76840.03,0.0,-1.0,0.0,0.0]
[1779165665304,51.45,76841.53,0.0,-1.0,0.0,0.0]
[1779165670345,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779165674788,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779165674908,51.45,76842.64,0.0,-1.0,0.0,0.0]
[1779165675385,51.45,76846.06,0.0,-1.0,0.0,0.0]
[1779165676392,51.45,76850.07,0.0,-1.0,0.0,0.0]
[1779165677784,51.45,76850.07,0.0,-1.0,0.0,0.0]
[1779165677808,51.45,76850.07,0.0,-1.0,0.0,0.0]
[1779165677878,51.45,76849.57,0.0,-1.0,0.0,0.0]
[1779165683441,51.45,76851.04,0.0,-1.0,0.0,0.0]
[1779165684448,51.45,76851.76,0.0,-1.0,0.0,0.0]
[1779165689483,51.45,76851.74,0.0,-1.0,0.0,0.0]
[1779165691498,51.45,76851.09,0.0,-1.0,0.0,0.0]
[1779165693511,51.45,76847.99,0.0,-1.0,0.0,0.0]
[1779165694518,51.45,76844.84,0.0,-1.0,0.0,0.0]
[1779165695525,51.45,76840.5,0.0,-1.0,0.0,0.0]
[1779165698108,51.45,76840.16,0.0,-1.0,0.0,0.0]
[1779165698308,51.45,76838.73,0.0,-1.0,0.0,0.0]
[1779165699073,51.45,76836.67,0.0,-1.0,0.0,0.0]
[1779165703581,51.45,76835.86,0.0,-1.0,0.0,0.0]
[1779165709623,51.45,76835.47,0.0,-1.0,0.0,0.0]
[1779165712233,51.45,76835.44,0.0,-1.0,0.0,0.0]
[1779165712308,51.45,76835.44,0.0,-1.0,0.0,0.0]
[1779165712243,51.45,76835.66,0.0,-1.0,0.0,0.0]
[1779165714658,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779165719693,51.45,76834.64,0.0,-1.0,0.0,0.0]
[1779165724728,51.45,76834.3,0.0,-1.0,0.0,0.0]
[1779165727749,51.45,76833.33,0.0,-1.0,0.0,0.0]
[1779165728756,51.45,76834.19,0.0,-1.0,0.0,0.0]
[1779165731777,51.45,76830.74,0.0,-1.0,0.0,0.0]
[1779165742854,51.45,76830.71,0.0,-1.0,0.0,0.0]
[1779165746882,51.45,76828.65,0.0,-1.0,0.0,0.0]
[1779165747889,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779165751917,51.45,76825.34,0.0,-1.0,0.0,0.0]
[1779165756953,51.45,76825.77,0.0,-1.0,0.0,0.0]
[1779165761988,51.45,76826.45,0.0,-1.0,0.0,0.0]
[1779165768031,51.45,76826.35,0.0,-1.0,0.0,0.0]
[1779165773067,51.45,76826.31,0.0,-1.0,0.0,0.0]
[1779165777096,51.45,76825.0,0.0,-1.0,0.0,0.0]
[1779165782130,51.45,76825.54,0.0,-1.0,0.0,0.0]
[1779165784144,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779165785151,51.45,76831.15,0.0,-1.0,0.0,0.0]
[1779165790186,51.45,76831.54,0.0,-1.0,0.0,0.0]
[1779165795221,51.45,76831.97,0.0,-1.0,0.0,0.0]
[1779165800256,51.45,76832.4,0.0,-1.0,0.0,0.0]
[1779165803277,51.45,76830.94,0.0,-1.0,0.0,0.0]
[1779165804284,51.45,76827.52,0.0,-1.0,0.0,0.0]
[1779165805291,51.45,76826.2,0.0,-1.0,0.0,0.0]
[1779165812340,51.45,76826.06,0.0,-1.0,0.0,0.0]
[1779165817375,51.45,76826.4,0.0,-1.0,0.0,0.0]
[1779165822384,51.45,76826.87,0.0,-1.0,0.0,0.0]
[1779165822410,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779165828452,51.45,76827.87,0.0,-1.0,0.0,0.0]
[1779165833487,51.45,76828.5,0.0,-1.0,0.0,0.0]
[1779165838522,51.45,76828.32,0.0,-1.0,0.0,0.0]
[1779165843559,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779165848594,51.45,76828.04,0.0,-1.0,0.0,0.0]
[1779165853629,51.45,76827.96,0.0,-1.0,0.0,0.0]
[1779165860678,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779165867727,51.45,76830.41,0.0,-1.0,0.0,0.0]
[1779165871755,51.45,76828.22,0.0,-1.0,0.0,0.0]
[1779165879811,51.45,76828.15,0.0,-1.0,0.0,0.0]
[1779165884847,51.45,76827.92,0.0,-1.0,0.0,0.0]
[1779165889883,51.45,76824.05,0.0,-1.0,0.0,0.0]
[1779165891897,51.45,76825.39,0.0,-1.0,0.0,0.0]
[1779165892904,51.45,76827.21,0.0,-1.0,0.0,0.0]
[1779165893911,51.45,76826.2,0.0,-1.0,0.0,0.0]
[1779165896932,51.45,76824.87,0.0,-1.0,0.0,0.0]
[1779165901967,51.45,76824.72,0.0,-1.0,0.0,0.0]
[1779165904988,51.45,76825.67,0.0,-1.0,0.0,0.0]
[1779165905995,51.45,76829.28,0.0,-1.0,0.0,0.0]
[1779165907002,51.45,76830.53,0.0,-1.0,0.0,0.0]
[1779165911032,51.45,76834.16,0.0,-1.0,0.0,0.0]
[1779165912039,51.45,76842.18,0.0,-1.0,0.0,0.0]
[1779165913046,51.45,76842.24,0.0,-1.0,0.0,0.0]
[1779165918081,51.45,76843.07,0.0,-1.0,0.0,0.0]
[1779165920095,51.45,76843.87,0.0,-1.0,0.0,0.0]
[1779165921102,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779165924123,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779165925296,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779165925308,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779165925368,51.45,76850.19,0.0,-1.0,0.0,0.0]
[1779165926137,51.45,76854.93,0.0,-1.0,0.0,0.0]
[1779165928151,51.45,76855.21,0.0,-1.0,0.0,0.0]
[1779165930165,51.45,76856.1,0.0,-1.0,0.0,0.0]
[1779165931172,51.45,76855.59,0.0,-1.0,0.0,0.0]
[1779165932179,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779165933186,51.45,76851.1,0.0,-1.0,0.0,0.0]
[1779165936207,51.45,76849.81,0.0,-1.0,0.0,0.0]
[1779165941242,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779165947284,51.45,76851.09,0.0,-1.0,0.0,0.0]
[1779165951312,51.45,76852.89,0.0,-1.0,0.0,0.0]
[1779165957354,51.45,76851.29,0.0,-1.0,0.0,0.0]
[1779165959368,51.45,76852.02,0.0,-1.0,0.0,0.0]
[1779165961382,51.45,76852.83,0.0,-1.0,0.0,0.0]
[1779165965410,51.45,76857.58,0.0,-1.0,0.0,0.0]
[1779165966417,51.45,76862.23,0.0,-1.0,0.0,0.0]
[1779165968431,51.45,76863.96,0.0,-1.0,0.0,0.0]
[1779165969438,51.45,76864.7,0.0,-1.0,0.0,0.0]
[1779165972459,51.45,76865.6,0.0,-1.0,0.0,0.0]
[1779165975480,51.45,76866.85,0.0,-1.0,0.0,0.0]
[1779165979508,51.45,76868.33,0.0,-1.0,0.0,0.0]
[1779165980519,51.45,76867.5,0.0,-1.0,0.0,0.0]
[1779165985554,51.45,76867.8,0.0,-1.0,0.0,0.0]
[1779165987568,51.45,76866.9,0.0,-1.0,0.0,0.0]
[1779165988575,51.45,76862.51,0.0,-1.0,0.0,0.0]
[1779165989582,51.45,76859.49,0.0,-1.0,0.0,0.0]
[1779165990589,51.45,76856.03,0.0,-1.0,0.0,0.0]
[1779165991596,51.45,76851.04,0.0,-1.0,0.0,0.0]
[1779165992603,51.45,76849.38,0.0,-1.0,0.0,0.0]
[1779165993610,51.45,76842.47,0.0,-1.0,0.0,0.0]
[1779165994617,51.45,76839.15,0.0,-1.0,0.0,0.0]
[1779165995624,51.45,76835.73,0.0,-1.0,0.0,0.0]
[1779165996631,51.45,76830.92,0.0,-1.0,0.0,0.0]
[1779165999652,51.45,76832.15,0.0,-1.0,0.0,0.0]
[1779166000659,51.45,76830.97,0.0,-1.0,0.0,0.0]
[1779166002673,51.45,76832.19,0.0,-1.0,0.0,0.0]
[1779166003680,51.45,76831.47,0.0,-1.0,0.0,0.0]
[1779166006704,51.45,76833.43,0.0,-1.0,0.0,0.0]
[1779166007710,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779166008717,51.45,76837.17,0.0,-1.0,0.0,0.0]
[1779166009724,51.45,76835.5,0.0,-1.0,0.0,0.0]
[1779166010731,51.45,76830.28,0.0,-1.0,0.0,0.0]
[1779166014759,51.45,76829.32,0.0,-1.0,0.0,0.0]
[1779166019794,51.45,76827.28,0.0,-1.0,0.0,0.0]
[1779166021808,51.45,76825.93,0.0,-1.0,0.0,0.0]
[1779166025837,51.45,76828.15,0.0,-1.0,0.0,0.0]
[1779166029865,51.45,76827.11,0.0,-1.0,0.0,0.0]
[1779166033893,51.45,76827.99,0.0,-1.0,0.0,0.0]
[1779166035907,51.45,76828.95,0.0,-1.0,0.0,0.0]
[1779166038928,51.45,76829.96,0.0,-1.0,0.0,0.0]
[1779166041949,51.45,76830.79,0.0,-1.0,0.0,0.0]
[1779166043963,51.45,76832.86,0.0,-1.0,0.0,0.0]
[1779166044970,51.45,76834.33,0.0,-1.0,0.0,0.0]
[1779166045977,51.45,76833.07,0.0,-1.0,0.0,0.0]
[1779166046984,51.45,76831.91,0.0,-1.0,0.0,0.0]
[1779166051012,51.45,76829.18,0.0,-1.0,0.0,0.0]
[1779166052019,51.45,76827.09,0.0,-1.0,0.0,0.0]
[1779166054033,51.45,76824.35,0.0,-1.0,0.0,0.0]
[1779166055040,51.45,76821.84,0.0,-1.0,0.0,0.0]
[1779166058061,51.45,76821.0,0.0,-1.0,0.0,0.0]
[1779166058957,51.45,76821.0,0.0,-1.0,0.0,0.0]
[1779166059068,51.45,76819.5,0.0,-1.0,0.0,0.0]
[1779166062090,51.45,76814.74,0.0,-1.0,0.0,0.0]
[1779166063097,51.45,76812.79,0.0,-1.0,0.0,0.0]
[1779166067125,51.45,76811.79,0.0,-1.0,0.0,0.0]
[1779166070148,51.45,76810.9,0.0,-1.0,0.0,0.0]
[1779166072173,51.45,76829.73,0.0,-1.0,0.0,0.0]
[1779166073180,51.45,76842.31,0.0,-1.0,0.0,0.0]
[1779166074187,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779166078215,51.45,76841.72,0.0,-1.0,0.0,0.0]
[1779166081236,51.45,76842.7,0.0,-1.0,0.0,0.0]
[1779166082243,51.45,76839.53,0.0,-1.0,0.0,0.0]
[1779166083250,51.45,76837.37,0.0,-1.0,0.0,0.0]
[1779166084257,51.45,76835.99,0.0,-1.0,0.0,0.0]
[1779166085264,51.45,76834.87,0.0,-1.0,0.0,0.0]
[1779166087278,51.45,76831.87,0.0,-1.0,0.0,0.0]
[1779166088285,51.45,76830.76,0.0,-1.0,0.0,0.0]
[1779166093320,51.45,76830.41,0.0,-1.0,0.0,0.0]
[1779166096341,51.45,76827.62,0.0,-1.0,0.0,0.0]
[1779166099362,51.45,76826.66,0.0,-1.0,0.0,0.0]
[1779166102383,51.45,76825.42,0.0,-1.0,0.0,0.0]
[1779166104397,51.45,76824.02,0.0,-1.0,0.0,0.0]
[1779166106411,51.45,76828.77,0.0,-1.0,0.0,0.0]
[1779166110439,51.45,76829.63,0.0,-1.0,0.0,0.0]
[1779166111446,51.45,76828.09,0.0,-1.0,0.0,0.0]
[1779166115474,51.45,76828.89,0.0,-1.0,0.0,0.0]
[1779166120509,51.45,76829.14,0.0,-1.0,0.0,0.0]
[1779166124537,51.45,76832.04,0.0,-1.0,0.0,0.0]
[1779166125544,51.45,76835.14,0.0,-1.0,0.0,0.0]
[1779166126551,51.45,76835.86,0.0,-1.0,0.0,0.0]
[1779166127558,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779166129572,51.45,76839.49,0.0,-1.0,0.0,0.0]
[1779166130579,51.45,76842.69,0.0,-1.0,0.0,0.0]
[1779166131586,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779166136621,51.45,76843.01,0.0,-1.0,0.0,0.0]
[1779166140650,51.45,76843.9,0.0,-1.0,0.0,0.0]
[1779166141658,51.45,76845.0,0.0,-1.0,0.0,0.0]
[1779166142664,51.45,76847.23,0.0,-1.0,0.0,0.0]
[1779166145685,51.45,76844.56,0.0,-1.0,0.0,0.0]
[1779166148706,51.45,76843.12,0.0,-1.0,0.0,0.0]
[1779166149713,51.45,76844.22,0.0,-1.0,0.0,0.0]
[1779166154749,51.45,76843.95,0.0,-1.0,0.0,0.0]
[1779166159784,51.45,76844.12,0.0,-1.0,0.0,0.0]
[1779166161798,51.45,76846.54,0.0,-1.0,0.0,0.0]
[1779166162805,51.45,76850.23,0.0,-1.0,0.0,0.0]
[1779166165826,51.45,76851.24,0.0,-1.0,0.0,0.0]
[1779166166833,51.45,76848.64,0.0,-1.0,0.0,0.0]
[1779166170862,51.45,76847.61,0.0,-1.0,0.0,0.0]
[1779166171870,51.45,76846.68,0.0,-1.0,0.0,0.0]
[1779166172876,51.45,76847.65,0.0,-1.0,0.0,0.0]
[1779166177912,51.45,76847.32,0.0,-1.0,0.0,0.0]
[1779166182948,51.45,76847.24,0.0,-1.0,0.0,0.0]
[1779166184962,51.45,76848.37,0.0,-1.0,0.0,0.0]
[1779166186977,51.45,76847.63,0.0,-1.0,0.0,0.0]
[1779166192014,51.45,76847.39,0.0,-1.0,0.0,0.0]
[1779166194028,51.45,76843.73,0.0,-1.0,0.0,0.0]
[1779166195035,51.45,76841.04,0.0,-1.0,0.0,0.0]
[1779166198056,51.45,76842.49,0.0,-1.0,0.0,0.0]
[1779166202084,51.45,76841.57,0.0,-1.0,0.0,0.0]
[1779166204454,51.45,76842.64,0.0,-1.0,0.0,0.0]
[1779166208661,51.45,76842.24,0.0,-1.0,0.0,0.0]
[1779166208808,51.45,76842.24,0.0,-1.0,0.0,0.0]
[1779166208664,51.45,76840.81,0.0,-1.0,0.0,0.0]
[1779166212154,51.45,76840.04,0.0,-1.0,0.0,0.0]
[1779166214168,51.45,76839.22,0.0,-1.0,0.0,0.0]
[1779166219203,51.45,76838.79,0.0,-1.0,0.0,0.0]
[1779166224238,51.45,76837.28,0.0,-1.0,0.0,0.0]
[1779166225245,51.45,76832.09,0.0,-1.0,0.0,0.0]
[1779166226252,51.45,76830.44,0.0,-1.0,0.0,0.0]
[1779166230280,51.45,76829.56,0.0,-1.0,0.0,0.0]
[1779166231287,51.45,76827.32,0.0,-1.0,0.0,0.0]
[1779166232294,51.45,76824.5,0.0,-1.0,0.0,0.0]
[1779166234308,51.45,76825.23,0.0,-1.0,0.0,0.0]
[1779166239343,51.45,76825.54,0.0,-1.0,0.0,0.0]
[1779166244378,51.45,76825.8,0.0,-1.0,0.0,0.0]
[1779166249413,51.45,76826.28,0.0,-1.0,0.0,0.0]
[1779166251427,51.45,76827.0,0.0,-1.0,0.0,0.0]
[1779166256462,51.45,76827.38,0.0,-1.0,0.0,0.0]
[1779166261497,51.45,76826.55,0.0,-1.0,0.0,0.0]
[1779166268546,51.45,76827.16,0.0,-1.0,0.0,0.0]
[1779166273581,51.45,76826.74,0.0,-1.0,0.0,0.0]
[1779166278616,51.45,76827.02,0.0,-1.0,0.0,0.0]
[1779166282644,51.45,76835.63,0.0,-1.0,0.0,0.0]
[1779166283651,51.45,76837.4,0.0,-1.0,0.0,0.0]
[1779166285665,51.45,76842.41,0.0,-1.0,0.0,0.0]
[1779166286672,51.45,76843.79,0.0,-1.0,0.0,0.0]
[1779166287679,51.45,76847.04,0.0,-1.0,0.0,0.0]
[1779166288686,51.45,76850.92,0.0,-1.0,0.0,0.0]
[1779166289693,51.45,76852.71,0.0,-1.0,0.0,0.0]
[1779166290700,51.45,76856.02,0.0,-1.0,0.0,0.0]
[1779166291707,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779166294728,51.45,76858.56,0.0,-1.0,0.0,0.0]
[1779166295735,51.45,76864.73,0.0,-1.0,0.0,0.0]
[1779166296742,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779166297310,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779166297369,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779166297749,51.45,76868.31,0.0,-1.0,0.0,0.0]
[1779166298756,51.45,76869.38,0.0,-1.0,0.0,0.0]
[1779166299763,51.45,76870.9,0.0,-1.0,0.0,0.0]
[1779166304699,51.45,76870.74,0.0,-1.0,0.0,0.0]
[1779166304808,51.45,76870.74,0.0,-1.0,0.0,0.0]
[1779166304909,51.45,76870.62,0.0,-1.0,0.0,0.0]
[1779166309833,51.45,76868.54,0.0,-1.0,0.0,0.0]
[1779166310841,51.45,76863.94,0.0,-1.0,0.0,0.0]
[1779166310955,51.45,76863.94,0.0,-1.0,0.0,0.0]
[1779166311848,51.45,76858.4,0.0,-1.0,0.0,0.0]
[1779166312855,51.45,76856.82,0.0,-1.0,0.0,0.0]
[1779166313862,51.45,76857.71,0.0,-1.0,0.0,0.0]
[1779166314903,51.45,76857.71,0.0,-1.0,0.0,0.0]
[1779166314869,51.45,76860.21,0.0,-1.0,0.0,0.0]
[1779166318897,51.45,76867.31,0.0,-1.0,0.0,0.0]
[1779166319060,51.45,76867.31,0.0,-1.0,0.0,0.0]
[1779166319904,51.45,76871.29,0.0,-1.0,0.0,0.0]
[1779166320267,51.45,76871.29,0.0,-1.0,0.0,0.0]
[1779166320310,51.45,76871.29,0.0,-1.0,0.0,0.0]
[1779166320911,51.45,76872.0,0.0,-1.0,0.0,0.0]
[1779166324942,51.45,76873.69,0.0,-1.0,0.0,0.0]
[1779166325947,51.45,76874.67,0.0,-1.0,0.0,0.0]
[1779166327889,51.45,76874.67,0.0,-1.0,0.0,0.0]
[1779166327910,51.45,76878.29,0.0,-1.0,0.0,0.0]
[1779166327961,51.45,76879.09,0.0,-1.0,0.0,0.0]
[1779166331989,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779166335430,51.45,76879.36,0.0,-1.0,0.0,0.0]
[1779166335559,51.45,76879.36,0.0,-1.0,0.0,0.0]
[1779166335660,51.45,76877.99,0.0,-1.0,0.0,0.0]
[1779166336017,51.45,76881.82,0.0,-1.0,0.0,0.0]
[1779166341055,51.45,76881.86,0.0,-1.0,0.0,0.0]
[1779166344076,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166345083,51.45,76874.87,0.0,-1.0,0.0,0.0]
[1779166349111,51.45,76876.69,0.0,-1.0,0.0,0.0]
[1779166350118,51.45,76879.04,0.0,-1.0,0.0,0.0]
[1779166352132,51.45,76878.63,0.0,-1.0,0.0,0.0]
[1779166355154,51.45,76876.43,0.0,-1.0,0.0,0.0]
[1779166356161,51.45,76880.38,0.0,-1.0,0.0,0.0]
[1779166357168,51.45,76877.79,0.0,-1.0,0.0,0.0]
[1779166358176,51.45,76876.34,0.0,-1.0,0.0,0.0]
[1779166363210,51.45,76869.22,0.0,-1.0,0.0,0.0]
[1779166364217,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779166366231,51.45,76863.66,0.0,-1.0,0.0,0.0]
[1779166372274,51.45,76863.96,0.0,-1.0,0.0,0.0]
[1779166375295,51.45,76860.41,0.0,-1.0,0.0,0.0]
[1779166376302,51.45,76857.53,0.0,-1.0,0.0,0.0]
[1779166381337,51.45,76857.64,0.0,-1.0,0.0,0.0]
[1779166382344,51.45,76858.87,0.0,-1.0,0.0,0.0]
[1779166383351,51.45,76860.81,0.0,-1.0,0.0,0.0]
[1779166384358,51.45,76863.8,0.0,-1.0,0.0,0.0]
[1779166385365,51.45,76866.19,0.0,-1.0,0.0,0.0]
[1779166386372,51.45,76868.9,0.0,-1.0,0.0,0.0]
[1779166387379,51.45,76869.86,0.0,-1.0,0.0,0.0]
[1779166388386,51.45,76868.59,0.0,-1.0,0.0,0.0]
[1779166390400,51.45,76866.18,0.0,-1.0,0.0,0.0]
[1779166394428,51.45,76867.13,0.0,-1.0,0.0,0.0]
[1779166395435,51.45,76868.14,0.0,-1.0,0.0,0.0]
[1779166397449,51.45,76867.11,0.0,-1.0,0.0,0.0]
[1779166398456,51.45,76866.35,0.0,-1.0,0.0,0.0]
[1779166400470,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779166405505,51.45,76865.4,0.0,-1.0,0.0,0.0]
[1779166407519,51.45,76866.41,0.0,-1.0,0.0,0.0]
[1779166409533,51.45,76865.4,0.0,-1.0,0.0,0.0]
[1779166411547,51.45,76865.92,0.0,-1.0,0.0,0.0]
[1779166414568,51.45,76866.97,0.0,-1.0,0.0,0.0]
[1779166416582,51.45,76866.16,0.0,-1.0,0.0,0.0]
[1779166420610,51.45,76867.06,0.0,-1.0,0.0,0.0]
[1779166427659,51.45,76867.03,0.0,-1.0,0.0,0.0]
[1779166429673,51.45,76866.24,0.0,-1.0,0.0,0.0]
[1779166434708,51.45,76865.99,0.0,-1.0,0.0,0.0]
[1779166440750,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779166441757,51.45,76869.59,0.0,-1.0,0.0,0.0]
[1779166442764,51.45,76873.51,0.0,-1.0,0.0,0.0]
[1779166443771,51.45,76878.0,0.0,-1.0,0.0,0.0]
[1779166444778,51.45,76879.42,0.0,-1.0,0.0,0.0]
[1779166445785,51.45,76880.52,0.0,-1.0,0.0,0.0]
[1779166446792,51.45,76881.63,0.0,-1.0,0.0,0.0]
[1779166451827,51.45,76882.12,0.0,-1.0,0.0,0.0]
[1779166453841,51.45,76880.38,0.0,-1.0,0.0,0.0]
[1779166456862,51.45,76877.89,0.0,-1.0,0.0,0.0]
[1779166457869,51.45,76874.26,0.0,-1.0,0.0,0.0]
[1779166458876,51.45,76870.79,0.0,-1.0,0.0,0.0]
[1779166459883,51.45,76868.07,0.0,-1.0,0.0,0.0]
[1779166462904,51.45,76866.97,0.0,-1.0,0.0,0.0]
[1779166463911,51.45,76869.03,0.0,-1.0,0.0,0.0]
[1779166464918,51.45,76870.43,0.0,-1.0,0.0,0.0]
[1779166469953,51.45,76870.56,0.0,-1.0,0.0,0.0]
[1779166470960,51.45,76871.27,0.0,-1.0,0.0,0.0]
[1779166472974,51.45,76872.24,0.0,-1.0,0.0,0.0]
[1779166473981,51.45,76876.01,0.0,-1.0,0.0,0.0]
[1779166475008,51.45,76876.01,0.0,-1.0,0.0,0.0]
[1779166475995,51.45,76873.77,0.0,-1.0,0.0,0.0]
[1779166477002,51.45,76874.68,0.0,-1.0,0.0,0.0]
[1779166478978,51.45,76874.87,0.0,-1.0,0.0,0.0]
[1779166481030,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166482037,51.45,76877.05,0.0,-1.0,0.0,0.0]
[1779166487072,51.45,76876.37,0.0,-1.0,0.0,0.0]
[1779166492107,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166493490,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166493562,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166493591,51.45,76871.55,0.0,-1.0,0.0,0.0]
[1779166499156,51.45,76871.32,0.0,-1.0,0.0,0.0]
[1779166503184,51.45,76872.09,0.0,-1.0,0.0,0.0]
[1779166508222,51.45,76871.96,0.0,-1.0,0.0,0.0]
[1779166512248,51.45,76873.33,0.0,-1.0,0.0,0.0]
[1779166514261,51.45,76874.23,0.0,-1.0,0.0,0.0]
[1779166515268,51.45,76875.59,0.0,-1.0,0.0,0.0]
[1779166521310,51.45,76875.31,0.0,-1.0,0.0,0.0]
[1779166526345,51.45,76875.45,0.0,-1.0,0.0,0.0]
[1779166531380,51.45,76874.85,0.0,-1.0,0.0,0.0]
[1779166534401,51.45,76876.08,0.0,-1.0,0.0,0.0]
[1779166535409,51.45,76875.11,0.0,-1.0,0.0,0.0]
[1779166539438,51.45,76874.42,0.0,-1.0,0.0,0.0]
[1779166540445,51.45,76866.01,0.0,-1.0,0.0,0.0]
[1779166541465,51.45,76863.41,0.0,-1.0,0.0,0.0]
[1779166546500,51.45,76864.64,0.0,-1.0,0.0,0.0]
[1779166551535,51.45,76864.77,0.0,-1.0,0.0,0.0]
[1779166552542,51.45,76870.02,0.0,-1.0,0.0,0.0]
[1779166553549,51.45,76872.71,0.0,-1.0,0.0,0.0]
[1779166555563,51.45,76867.16,0.0,-1.0,0.0,0.0]
[1779166556570,51.45,76866.41,0.0,-1.0,0.0,0.0]
[1779166561605,51.45,76868.58,0.0,-1.0,0.0,0.0]
[1779166566640,51.45,76866.89,0.0,-1.0,0.0,0.0]
[1779166571675,51.45,76870.89,0.0,-1.0,0.0,0.0]
[1779166572682,51.45,76875.12,0.0,-1.0,0.0,0.0]
[1779166573689,51.45,76877.1,0.0,-1.0,0.0,0.0]
[1779166575703,51.45,76877.94,0.0,-1.0,0.0,0.0]
[1779166576711,51.45,76878.78,0.0,-1.0,0.0,0.0]
[1779166579731,51.45,76880.9,0.0,-1.0,0.0,0.0]
[1779166580738,51.45,76880.15,0.0,-1.0,0.0,0.0]
[1779166581745,51.45,76881.56,0.0,-1.0,0.0,0.0]
[1779166582752,51.45,76882.97,0.0,-1.0,0.0,0.0]
[1779166583759,51.45,76884.66,0.0,-1.0,0.0,0.0]
[1779166585773,51.45,76885.52,0.0,-1.0,0.0,0.0]
[1779166586875,51.45,76883.55,0.0,-1.0,0.0,0.0]
[1779166587787,51.45,76882.15,0.0,-1.0,0.0,0.0]
[1779166590808,51.45,76880.85,0.0,-1.0,0.0,0.0]
[1779166591815,51.45,76880.77,0.0,-1.0,0.0,0.0]
[1779166595843,51.45,76882.79,0.0,-1.0,0.0,0.0]
[1779166596850,51.45,76885.11,0.0,-1.0,0.0,0.0]
[1779166598864,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779166601885,51.45,76885.06,0.0,-1.0,0.0,0.0]
[1779166603899,51.45,76884.11,0.0,-1.0,0.0,0.0]
[1779166606920,51.45,76885.25,0.0,-1.0,0.0,0.0]
[1779166611955,51.45,76885.3,0.0,-1.0,0.0,0.0]
[1779166617997,51.45,76885.56,0.0,-1.0,0.0,0.0]
[1779166621022,51.45,76883.05,0.0,-1.0,0.0,0.0]
[1779166623036,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779166626057,51.45,76879.5,0.0,-1.0,0.0,0.0]
[1779166627064,51.45,76878.23,0.0,-1.0,0.0,0.0]
[1779166628071,51.45,76877.1,0.0,-1.0,0.0,0.0]
[1779166629078,51.45,76876.4,0.0,-1.0,0.0,0.0]
[1779166634113,51.45,76875.34,0.0,-1.0,0.0,0.0]
[1779166636127,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166641162,51.45,76875.12,0.0,-1.0,0.0,0.0]
[1779166642169,51.45,76874.13,0.0,-1.0,0.0,0.0]
[1779166643176,51.45,76871.3,0.0,-1.0,0.0,0.0]
[1779166644183,51.45,76869.69,0.0,-1.0,0.0,0.0]
[1779166645190,51.45,76868.47,0.0,-1.0,0.0,0.0]
[1779166646197,51.45,76871.17,0.0,-1.0,0.0,0.0]
[1779166649836,51.45,76871.47,0.0,-1.0,0.0,0.0]
[1779166650058,51.45,76871.47,0.0,-1.0,0.0,0.0]
[1779166650225,51.45,76871.81,0.0,-1.0,0.0,0.0]
[1779166651232,51.45,76871.98,0.0,-1.0,0.0,0.0]
[1779166654253,51.45,76869.18,0.0,-1.0,0.0,0.0]
[1779166658281,51.45,76868.25,0.0,-1.0,0.0,0.0]
[1779166659288,51.45,76866.91,0.0,-1.0,0.0,0.0]
[1779166660295,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779166662309,51.45,76863.68,0.0,-1.0,0.0,0.0]
[1779166663316,51.45,76862.8,0.0,-1.0,0.0,0.0]
[1779166668351,51.45,76863.2,0.0,-1.0,0.0,0.0]
[1779166674393,51.45,76863.06,0.0,-1.0,0.0,0.0]
[1779166679428,51.45,76863.01,0.0,-1.0,0.0,0.0]
[1779166681442,51.45,76860.15,0.0,-1.0,0.0,0.0]
[1779166685470,51.45,76860.89,0.0,-1.0,0.0,0.0]
[1779166688491,51.45,76859.84,0.0,-1.0,0.0,0.0]
[1779166693526,51.45,76859.82,0.0,-1.0,0.0,0.0]
[1779166694533,51.45,76861.02,0.0,-1.0,0.0,0.0]
[1779166697554,51.45,76861.85,0.0,-1.0,0.0,0.0]
[1779166702589,51.45,76861.48,0.0,-1.0,0.0,0.0]
[1779166707624,51.45,76861.59,0.0,-1.0,0.0,0.0]
[1779166711652,51.45,76861.64,0.0,-1.0,0.0,0.0]
[1779166714336,51.45,76863.14,0.0,-1.0,0.0,0.0]
[1779166714673,51.45,76864.99,0.0,-1.0,0.0,0.0]
[1779166717694,51.45,76864.27,0.0,-1.0,0.0,0.0]
[1779166722729,51.45,76864.42,0.0,-1.0,0.0,0.0]
[1779166727764,51.45,76864.49,0.0,-1.0,0.0,0.0]
[1779166732800,51.45,76864.51,0.0,-1.0,0.0,0.0]
[1779166736827,51.45,76862.1,0.0,-1.0,0.0,0.0]
[1779166737834,51.45,76860.17,0.0,-1.0,0.0,0.0]
[1779166740855,51.45,76862.47,0.0,-1.0,0.0,0.0]
[1779166742869,51.45,76863.31,0.0,-1.0,0.0,0.0]
[1779166746897,51.45,76861.11,0.0,-1.0,0.0,0.0]
[1779166747904,51.45,76862.18,0.0,-1.0,0.0,0.0]
[1779166749918,51.45,76863.11,0.0,-1.0,0.0,0.0]
[1779166750925,51.45,76861.99,0.0,-1.0,0.0,0.0]
[1779166752939,51.45,76860.74,0.0,-1.0,0.0,0.0]
[1779166755960,51.45,76862.2,0.0,-1.0,0.0,0.0]
[1779166757974,51.45,76863.14,0.0,-1.0,0.0,0.0]
[1779166758981,51.45,76866.05,0.0,-1.0,0.0,0.0]
[1779166759988,51.45,76867.2,0.0,-1.0,0.0,0.0]
[1779166763009,51.45,76868.4,0.0,-1.0,0.0,0.0]
[1779166766030,51.45,76869.07,0.0,-1.0,0.0,0.0]
[1779166771065,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779166772073,51.45,76871.1,0.0,-1.0,0.0,0.0]
[1779166773079,51.45,76872.42,0.0,-1.0,0.0,0.0]
[1779166775093,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779166776100,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779166778114,51.45,76872.2,0.0,-1.0,0.0,0.0]
[1779166783149,51.45,76869.21,0.0,-1.0,0.0,0.0]
[1779166788184,51.45,76870.23,0.0,-1.0,0.0,0.0]
[1779166793219,51.45,76870.07,0.0,-1.0,0.0,0.0]
[1779166797247,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779166801275,51.45,76871.9,0.0,-1.0,0.0,0.0]
[1779166802282,51.45,76876.14,0.0,-1.0,0.0,0.0]
[1779166803289,51.45,76879.49,0.0,-1.0,0.0,0.0]
[1779166804296,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779166806310,51.45,76880.11,0.0,-1.0,0.0,0.0]
[1779166807317,51.45,76882.95,0.0,-1.0,0.0,0.0]
[1779166808324,51.45,76884.6,0.0,-1.0,0.0,0.0]
[1779166809331,51.45,76885.6,0.0,-1.0,0.0,0.0]
[1779166814366,51.45,76888.0,0.0,-1.0,0.0,0.0]
[1779166820409,51.45,76884.11,0.0,-1.0,0.0,0.0]
[1779166821416,51.45,76880.9,0.0,-1.0,0.0,0.0]
[1779166822423,51.45,76878.39,0.0,-1.0,0.0,0.0]
[1779166823430,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779166826451,51.45,76876.59,0.0,-1.0,0.0,0.0]
[1779166828465,51.45,76877.63,0.0,-1.0,0.0,0.0]
[1779166831486,51.45,76879.27,0.0,-1.0,0.0,0.0]
[1779166836521,51.45,76880.0,0.0,-1.0,0.0,0.0]
[1779166837528,51.45,76878.24,0.0,-1.0,0.0,0.0]
[1779166838535,51.45,76879.1,0.0,-1.0,0.0,0.0]
[1779166840549,51.45,76876.91,0.0,-1.0,0.0,0.0]
[1779166841918,51.45,76873.93,0.0,-1.0,0.0,0.0]
[1779166842563,51.45,76870.92,0.0,-1.0,0.0,0.0]
[1779166843571,51.45,76869.33,0.0,-1.0,0.0,0.0]
[1779166844578,51.45,76868.3,0.0,-1.0,0.0,0.0]
[1779166847599,51.45,76867.37,0.0,-1.0,0.0,0.0]
[1779166852634,51.45,76867.53,0.0,-1.0,0.0,0.0]
[1779166854648,51.45,76865.79,0.0,-1.0,0.0,0.0]
[1779166858676,51.45,76868.09,0.0,-1.0,0.0,0.0]
[1779166863711,51.45,76872.7,0.0,-1.0,0.0,0.0]
[1779166866732,51.45,76870.78,0.0,-1.0,0.0,0.0]
[1779166867739,51.45,76869.08,0.0,-1.0,0.0,0.0]
[1779166868746,51.45,76866.36,0.0,-1.0,0.0,0.0]
[1779166870760,51.45,76864.97,0.0,-1.0,0.0,0.0]
[1779166871768,51.45,76864.09,0.0,-1.0,0.0,0.0]
[1779166872774,51.45,76864.87,0.0,-1.0,0.0,0.0]
[1779166875795,51.45,76863.81,0.0,-1.0,0.0,0.0]
[1779166877809,51.45,76864.5,0.0,-1.0,0.0,0.0]
[1779166878816,51.45,76865.52,0.0,-1.0,0.0,0.0]
[1779166883851,51.45,76866.16,0.0,-1.0,0.0,0.0]
[1779166884858,51.45,76865.38,0.0,-1.0,0.0,0.0]
[1779166887879,51.45,76864.64,0.0,-1.0,0.0,0.0]
[1779166888886,51.45,76862.32,0.0,-1.0,0.0,0.0]
[1779166889893,51.45,76865.12,0.0,-1.0,0.0,0.0]
[1779166890900,51.45,76865.85,0.0,-1.0,0.0,0.0]
[1779166891908,51.45,76865.88,0.0,-1.0,0.0,0.0]
[1779166893922,51.45,76867.11,0.0,-1.0,0.0,0.0]
[1779166895936,51.45,76867.8,0.0,-1.0,0.0,0.0]
[1779166898957,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779166902985,51.45,76867.15,0.0,-1.0,0.0,0.0]
[1779166903992,51.45,76869.19,0.0,-1.0,0.0,0.0]
[1779166909027,51.45,76869.56,0.0,-1.0,0.0,0.0]
[1779166913055,51.45,76868.83,0.0,-1.0,0.0,0.0]
[1779166914062,51.45,76864.96,0.0,-1.0,0.0,0.0]
[1779166917083,51.45,76864.14,0.0,-1.0,0.0,0.0]
[1779166919097,51.45,76857.62,0.0,-1.0,0.0,0.0]
[1779166920104,51.45,76853.82,0.0,-1.0,0.0,0.0]
[1779166922118,51.45,76854.23,0.0,-1.0,0.0,0.0]
[1779166926146,51.45,76856.32,0.0,-1.0,0.0,0.0]
[1779166930174,51.45,76853.46,0.0,-1.0,0.0,0.0]
[1779166931181,51.45,76852.3,0.0,-1.0,0.0,0.0]
[1779166932188,51.45,76854.0,0.0,-1.0,0.0,0.0]
[1779166933195,51.45,76856.1,0.0,-1.0,0.0,0.0]
[1779166934202,51.45,76853.82,0.0,-1.0,0.0,0.0]
[1779166939237,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779166943265,51.45,76854.16,0.0,-1.0,0.0,0.0]
[1779166948300,51.45,76854.54,0.0,-1.0,0.0,0.0]
[1779166951322,51.45,76854.98,0.0,-1.0,0.0,0.0]
[1779166952329,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779166957364,51.45,76853.75,0.0,-1.0,0.0,0.0]
[1779166962399,51.45,76853.93,0.0,-1.0,0.0,0.0]
[1779166963406,51.45,76853.11,0.0,-1.0,0.0,0.0]
[1779166965420,51.45,76852.19,0.0,-1.0,0.0,0.0]
[1779166967434,51.45,76851.35,0.0,-1.0,0.0,0.0]
[1779166968441,51.45,76850.62,0.0,-1.0,0.0,0.0]
[1779166973476,51.45,76850.23,0.0,-1.0,0.0,0.0]
[1779166980525,51.45,76850.19,0.0,-1.0,0.0,0.0]
[1779166982019,51.45,76849.75,0.0,-1.0,0.0,0.0]
[1779166982061,51.45,76849.75,0.0,-1.0,0.0,0.0]
[1779166982539,51.45,76850.07,0.0,-1.0,0.0,0.0]
[1779166984553,51.45,76847.0,0.0,-1.0,0.0,0.0]
[1779166985560,51.45,76844.65,0.0,-1.0,0.0,0.0]
[1779166986567,51.45,76841.04,0.0,-1.0,0.0,0.0]
[1779166987574,51.45,76835.7,0.0,-1.0,0.0,0.0]
[1779166988581,51.45,76833.52,0.0,-1.0,0.0,0.0]
[1779166989598,51.45,76824.6,0.0,-1.0,0.0,0.0]
[1779166990401,51.45,76824.6,0.0,-1.0,0.0,0.0]
[1779166990602,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779166991609,51.45,76814.61,0.0,-1.0,0.0,0.0]
[1779166992616,51.45,76815.79,0.0,-1.0,0.0,0.0]
[1779166997651,51.45,76817.98,0.0,-1.0,0.0,0.0]
[1779166999665,51.45,76817.23,0.0,-1.0,0.0,0.0]
[1779167000672,51.45,76817.9,0.0,-1.0,0.0,0.0]
[1779167002686,51.45,76820.37,0.0,-1.0,0.0,0.0]
[1779167003693,51.45,76821.79,0.0,-1.0,0.0,0.0]
[1779167004700,51.45,76822.51,0.0,-1.0,0.0,0.0]
[1779167006714,51.45,76824.76,0.0,-1.0,0.0,0.0]
[1779167010742,51.45,76824.11,0.0,-1.0,0.0,0.0]
[1779167011749,51.45,76824.16,0.0,-1.0,0.0,0.0]
[1779167016784,51.45,76825.7,0.0,-1.0,0.0,0.0]
[1779167018623,51.45,76825.7,0.0,-1.0,0.0,0.0]
[1779167017791,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779167018812,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779167018820,51.45,76825.66,0.0,-1.0,0.0,0.0]
[1779167019805,51.45,76824.12,0.0,-1.0,0.0,0.0]
[1779167022830,51.45,76824.79,0.0,-1.0,0.0,0.0]
[1779167025851,51.45,76823.86,0.0,-1.0,0.0,0.0]
[1779167026858,51.45,76825.13,0.0,-1.0,0.0,0.0]
[1779167027865,51.45,76827.82,0.0,-1.0,0.0,0.0]
[1779167030887,51.45,76828.67,0.0,-1.0,0.0,0.0]
[1779167033908,51.45,76829.42,0.0,-1.0,0.0,0.0]
[1779167035923,51.45,76830.84,0.0,-1.0,0.0,0.0]
[1779167036929,51.45,76831.85,0.0,-1.0,0.0,0.0]
[1779167037936,51.45,76833.42,0.0,-1.0,0.0,0.0]
[1779167042971,51.45,76834.4,0.0,-1.0,0.0,0.0]
[1779167043978,51.45,76840.33,0.0,-1.0,0.0,0.0]
[1779167044985,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779167046999,51.45,76843.3,0.0,-1.0,0.0,0.0]
[1779167051029,51.45,76845.34,0.0,-1.0,0.0,0.0]
[1779167053043,51.45,76846.42,0.0,-1.0,0.0,0.0]
[1779167054050,51.45,76849.13,0.0,-1.0,0.0,0.0]
[1779167055057,51.45,76850.47,0.0,-1.0,0.0,0.0]
[1779167056066,51.45,76854.86,0.0,-1.0,0.0,0.0]
[1779167059087,51.45,76858.36,0.0,-1.0,0.0,0.0]
[1779167060094,51.45,76860.35,0.0,-1.0,0.0,0.0]
[1779167061101,51.45,76861.27,0.0,-1.0,0.0,0.0]
[1779167064122,51.45,76864.8,0.0,-1.0,0.0,0.0]
[1779167065129,51.45,76866.22,0.0,-1.0,0.0,0.0]
[1779167066136,51.45,76867.58,0.0,-1.0,0.0,0.0]
[1779167070164,51.45,76870.15,0.0,-1.0,0.0,0.0]
[1779167071171,51.45,76869.65,0.0,-1.0,0.0,0.0]
[1779167072178,51.45,76867.95,0.0,-1.0,0.0,0.0]
[1779167073185,51.45,76864.7,0.0,-1.0,0.0,0.0]
[1779167078220,51.45,76864.18,0.0,-1.0,0.0,0.0]
[1779167084262,51.45,76864.31,0.0,-1.0,0.0,0.0]
[1779167089297,51.45,76864.7,0.0,-1.0,0.0,0.0]
[1779167091311,51.45,76864.0,0.0,-1.0,0.0,0.0]
[1779167093325,51.45,76862.95,0.0,-1.0,0.0,0.0]
[1779167097634,51.45,76857.98,0.0,-1.0,0.0,0.0]
[1779167098360,51.45,76854.17,0.0,-1.0,0.0,0.0]
[1779167100374,51.45,76854.53,0.0,-1.0,0.0,0.0]
[1779167105415,51.45,76854.81,0.0,-1.0,0.0,0.0]
[1779167106422,51.45,76855.97,0.0,-1.0,0.0,0.0]
[1779167108436,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779167112464,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779167113471,51.45,76850.8,0.0,-1.0,0.0,0.0]
[1779167114478,51.45,76848.6,0.0,-1.0,0.0,0.0]
[1779167117499,51.45,76847.57,0.0,-1.0,0.0,0.0]
[1779167119513,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779167123541,51.45,76849.22,0.0,-1.0,0.0,0.0]
[1779167128576,51.45,76849.53,0.0,-1.0,0.0,0.0]
[1779167130590,51.45,76855.42,0.0,-1.0,0.0,0.0]
[1779167131597,51.45,76856.26,0.0,-1.0,0.0,0.0]
[1779167134618,51.45,76856.91,0.0,-1.0,0.0,0.0]
[1779167135625,51.45,76857.7,0.0,-1.0,0.0,0.0]
[1779167136632,51.45,76858.55,0.0,-1.0,0.0,0.0]
[1779167138646,51.45,76857.83,0.0,-1.0,0.0,0.0]
[1779167145695,51.45,76857.21,0.0,-1.0,0.0,0.0]
[1779167150732,51.45,76853.41,0.0,-1.0,0.0,0.0]
[1779167153753,51.45,76854.1,0.0,-1.0,0.0,0.0]
[1779167154760,51.45,76852.26,0.0,-1.0,0.0,0.0]
[1779167155767,51.45,76848.78,0.0,-1.0,0.0,0.0]
[1779167160802,51.45,76839.7,0.0,-1.0,0.0,0.0]
[1779167162198,51.45,76830.74,0.0,-1.0,0.0,0.0]
[1779167162816,51.45,76830.36,0.0,-1.0,0.0,0.0]
[1779167166038,51.45,76830.36,0.0,-1.0,0.0,0.0]
[1779167166067,51.45,76830.36,0.0,-1.0,0.0,0.0]
[1779167166139,51.45,76829.99,0.0,-1.0,0.0,0.0]
[1779167166844,51.45,76828.04,0.0,-1.0,0.0,0.0]
[1779167167851,51.45,76828.9,0.0,-1.0,0.0,0.0]
[1779167172886,51.45,76828.74,0.0,-1.0,0.0,0.0]
[1779167177922,51.45,76828.99,0.0,-1.0,0.0,0.0]
[1779167182957,51.45,76828.39,0.0,-1.0,0.0,0.0]
[1779167183964,51.45,76829.03,0.0,-1.0,0.0,0.0]
[1779167184971,51.45,76827.33,0.0,-1.0,0.0,0.0]
[1779167187992,51.45,76825.43,0.0,-1.0,0.0,0.0]
[1779167188999,51.45,76823.78,0.0,-1.0,0.0,0.0]
[1779167190007,51.45,76822.37,0.0,-1.0,0.0,0.0]
[1779167191013,51.45,76822.29,0.0,-1.0,0.0,0.0]
[1779167193027,51.45,76822.95,0.0,-1.0,0.0,0.0]
[1779167194034,51.45,76823.95,0.0,-1.0,0.0,0.0]
[1779167195042,51.45,76822.24,0.0,-1.0,0.0,0.0]
[1779167197057,51.45,76823.46,0.0,-1.0,0.0,0.0]
[1779167199071,51.45,76822.07,0.0,-1.0,0.0,0.0]
[1779167201085,51.45,76826.05,0.0,-1.0,0.0,0.0]
[1779167202177,51.45,76828.53,0.0,-1.0,0.0,0.0]
[1779167203101,51.45,76829.7,0.0,-1.0,0.0,0.0]
[1779167204106,51.45,76831.19,0.0,-1.0,0.0,0.0]
[1779167205113,51.45,76833.21,0.0,-1.0,0.0,0.0]
[1779167209537,51.45,76833.43,0.0,-1.0,0.0,0.0]
[1779167209560,51.45,76833.43,0.0,-1.0,0.0,0.0]
[1779167209661,51.45,76833.47,0.0,-1.0,0.0,0.0]
[1779167215183,51.45,76833.95,0.0,-1.0,0.0,0.0]
[1779167216190,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779167217197,51.45,76835.65,0.0,-1.0,0.0,0.0]
[1779167222232,51.45,76835.84,0.0,-1.0,0.0,0.0]
[1779167223239,51.45,76838.38,0.0,-1.0,0.0,0.0]
[1779167224246,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779167225253,51.45,76842.73,0.0,-1.0,0.0,0.0]
[1779167226260,51.45,76841.02,0.0,-1.0,0.0,0.0]
[1779167231295,51.45,76843.79,0.0,-1.0,0.0,0.0]
[1779167232302,51.45,76845.93,0.0,-1.0,0.0,0.0]
[1779167234316,51.45,76846.85,0.0,-1.0,0.0,0.0]
[1779167235323,51.45,76847.77,0.0,-1.0,0.0,0.0]
[1779167236330,51.45,76848.67,0.0,-1.0,0.0,0.0]
[1779167238344,51.45,76849.46,0.0,-1.0,0.0,0.0]
[1779167243380,51.45,76848.5,0.0,-1.0,0.0,0.0]
[1779167244387,51.45,76847.5,0.0,-1.0,0.0,0.0]
[1779167247408,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779167251436,51.45,76845.65,0.0,-1.0,0.0,0.0]
[1779167254457,51.45,76846.29,0.0,-1.0,0.0,0.0]
[1779167256471,51.45,76847.86,0.0,-1.0,0.0,0.0]
[1779167258485,51.45,76848.76,0.0,-1.0,0.0,0.0]
[1779167259492,51.45,76852.36,0.0,-1.0,0.0,0.0]
[1779167260499,51.45,76854.3,0.0,-1.0,0.0,0.0]
[1779167261506,51.45,76855.52,0.0,-1.0,0.0,0.0]
[1779167262513,51.45,76854.68,0.0,-1.0,0.0,0.0]
[1779167267548,51.45,76854.67,0.0,-1.0,0.0,0.0]
[1779167270569,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779167273590,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779167274597,51.45,76844.68,0.0,-1.0,0.0,0.0]
[1779167275604,51.45,76844.29,0.0,-1.0,0.0,0.0]
[1779167280639,51.45,76843.58,0.0,-1.0,0.0,0.0]
[1779167282653,51.45,76841.16,0.0,-1.0,0.0,0.0]
[1779167283660,51.45,76839.19,0.0,-1.0,0.0,0.0]
[1779167286681,51.45,76836.38,0.0,-1.0,0.0,0.0]
[1779167287688,51.45,76835.22,0.0,-1.0,0.0,0.0]
[1779167288695,51.45,76834.1,0.0,-1.0,0.0,0.0]
[1779167289702,51.45,76831.95,0.0,-1.0,0.0,0.0]
[1779167294737,51.45,76830.38,0.0,-1.0,0.0,0.0]
[1779167296751,51.45,76829.64,0.0,-1.0,0.0,0.0]
[1779167297758,51.45,76830.6,0.0,-1.0,0.0,0.0]
[1779167300779,51.45,76829.79,0.0,-1.0,0.0,0.0]
[1779167305815,51.45,76829.91,0.0,-1.0,0.0,0.0]
[1779167307829,51.45,76829.24,0.0,-1.0,0.0,0.0]
[1779167311857,51.45,76829.84,0.0,-1.0,0.0,0.0]
[1779167316892,51.45,76830.16,0.0,-1.0,0.0,0.0]
[1779167321927,51.45,76830.07,0.0,-1.0,0.0,0.0]
[1779167324949,51.45,76831.42,0.0,-1.0,0.0,0.0]
[1779167325956,51.45,76832.68,0.0,-1.0,0.0,0.0]
[1779167326963,51.45,76834.03,0.0,-1.0,0.0,0.0]
[1779167329771,51.45,76834.55,0.0,-1.0,0.0,0.0]
[1779167330439,51.45,76834.7,0.0,-1.0,0.0,0.0]
[1779167330510,51.45,76850.61,0.0,-1.0,0.0,0.0]
[1779167330992,51.45,76857.17,0.0,-1.0,0.0,0.0]
[1779167331999,51.45,76855.36,0.0,-1.0,0.0,0.0]
[1779167333265,51.45,76855.36,0.0,-1.0,0.0,0.0]
[1779167333324,51.45,76858.35,0.0,-1.0,0.0,0.0]
[1779167334013,51.45,76859.33,0.0,-1.0,0.0,0.0]
[1779167339048,51.45,76857.23,0.0,-1.0,0.0,0.0]
[1779167340055,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779167341062,51.45,76858.47,0.0,-1.0,0.0,0.0]
[1779167343079,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779167344134,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779167344310,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779167344316,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779167346100,51.45,76863.21,0.0,-1.0,0.0,0.0]
[1779167351135,51.45,76863.62,0.0,-1.0,0.0,0.0]
[1779167356170,51.45,76862.74,0.0,-1.0,0.0,0.0]
[1779167361205,51.45,76862.88,0.0,-1.0,0.0,0.0]
[1779167366240,51.45,76862.54,0.0,-1.0,0.0,0.0]
[1779167367247,51.45,76863.9,0.0,-1.0,0.0,0.0]
[1779167371275,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779167373289,51.45,76861.39,0.0,-1.0,0.0,0.0]
[1779167375303,51.45,76862.27,0.0,-1.0,0.0,0.0]
[1779167379332,51.45,76863.44,0.0,-1.0,0.0,0.0]
[1779167380338,51.45,76867.51,0.0,-1.0,0.0,0.0]
[1779167381345,51.45,76871.4,0.0,-1.0,0.0,0.0]
[1779167383359,51.45,76876.58,0.0,-1.0,0.0,0.0]
[1779167384366,51.45,76877.54,0.0,-1.0,0.0,0.0]
[1779167388395,51.45,76872.14,0.0,-1.0,0.0,0.0]
[1779167389401,51.45,76869.08,0.0,-1.0,0.0,0.0]
[1779167390408,51.45,76865.88,0.0,-1.0,0.0,0.0]
[1779167392422,51.45,76867.17,0.0,-1.0,0.0,0.0]
[1779167393429,51.45,76868.65,0.0,-1.0,0.0,0.0]
[1779167394436,51.45,76869.75,0.0,-1.0,0.0,0.0]
[1779167397457,51.45,76870.59,0.0,-1.0,0.0,0.0]
[1779167398374,51.45,76870.59,0.0,-1.0,0.0,0.0]
[1779167398563,51.45,76870.59,0.0,-1.0,0.0,0.0]
[1779167398647,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779167400478,51.45,76873.84,0.0,-1.0,0.0,0.0]
[1779167401486,51.45,76874.84,0.0,-1.0,0.0,0.0]
[1779167402492,51.45,76871.31,0.0,-1.0,0.0,0.0]
[1779167403499,51.45,76869.89,0.0,-1.0,0.0,0.0]
[1779167406520,51.45,76869.13,0.0,-1.0,0.0,0.0]
[1779167407527,51.45,76868.47,0.0,-1.0,0.0,0.0]
[1779167408534,51.45,76867.04,0.0,-1.0,0.0,0.0]
[1779167409541,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779167410548,51.45,76873.11,0.0,-1.0,0.0,0.0]
[1779167412562,51.45,76873.87,0.0,-1.0,0.0,0.0]
[1779167414576,51.45,76874.88,0.0,-1.0,0.0,0.0]
[1779167415583,51.45,76876.68,0.0,-1.0,0.0,0.0]
[1779167417597,51.45,76877.42,0.0,-1.0,0.0,0.0]
[1779167419611,51.45,76876.41,0.0,-1.0,0.0,0.0]
[1779167420621,51.45,76871.56,0.0,-1.0,0.0,0.0]
[1779167425656,51.45,76869.15,0.0,-1.0,0.0,0.0]
[1779167426663,51.45,76865.55,0.0,-1.0,0.0,0.0]
[1779167427670,51.45,76864.83,0.0,-1.0,0.0,0.0]
[1779167428164,51.45,76864.83,0.0,-1.0,0.0,0.0]
[1779167428677,51.45,76847.11,0.0,-1.0,0.0,0.0]
[1779167429684,51.45,76843.22,0.0,-1.0,0.0,0.0]
[1779167430691,51.45,76842.85,0.0,-1.0,0.0,0.0]
[1779167431803,51.45,76842.85,0.0,-1.0,0.0,0.0]
[1779167431880,51.45,76842.85,0.0,-1.0,0.0,0.0]
[1779167431898,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779167432705,51.45,76834.74,0.0,-1.0,0.0,0.0]
[1779167434719,51.45,76834.78,0.0,-1.0,0.0,0.0]
[1779167437740,51.45,76833.58,0.0,-1.0,0.0,0.0]
[1779167440761,51.45,76834.38,0.0,-1.0,0.0,0.0]
[1779167444789,51.45,76837.54,0.0,-1.0,0.0,0.0]
[1779167446783,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779167446809,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779167446886,51.45,76839.44,0.0,-1.0,0.0,0.0]
[1779167448817,51.45,76840.22,0.0,-1.0,0.0,0.0]
[1779167450831,51.45,76842.81,0.0,-1.0,0.0,0.0]
[1779167451838,51.45,76845.04,0.0,-1.0,0.0,0.0]
[1779167452845,51.45,76849.72,0.0,-1.0,0.0,0.0]
[1779167453852,51.45,76850.45,0.0,-1.0,0.0,0.0]
[1779167456873,51.45,76851.42,0.0,-1.0,0.0,0.0]
[1779167461908,51.45,76851.57,0.0,-1.0,0.0,0.0]
[1779167466944,51.45,76851.65,0.0,-1.0,0.0,0.0]
[1779167471979,51.45,76852.01,0.0,-1.0,0.0,0.0]
[1779167473993,51.45,76850.97,0.0,-1.0,0.0,0.0]
[1779167476014,51.45,76850.35,0.0,-1.0,0.0,0.0]
[1779167481045,51.45,76850.0,0.0,-1.0,0.0,0.0]
[1779167485073,51.45,76846.32,0.0,-1.0,0.0,0.0]
[1779167486080,51.45,76843.99,0.0,-1.0,0.0,0.0]
[1779167490108,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779167491115,51.45,76846.31,0.0,-1.0,0.0,0.0]
[1779167496150,51.45,76845.25,0.0,-1.0,0.0,0.0]
[1779167498164,51.45,76844.46,0.0,-1.0,0.0,0.0]
[1779167499171,51.45,76842.37,0.0,-1.0,0.0,0.0]
[1779167502192,51.45,76841.33,0.0,-1.0,0.0,0.0]
[1779167507227,51.45,76841.46,0.0,-1.0,0.0,0.0]
[1779167510000,51.45,76841.49,0.0,-1.0,0.0,0.0]
[1779167510059,51.45,76841.49,0.0,-1.0,0.0,0.0]
[1779167510054,51.45,76842.29,0.0,-1.0,0.0,0.0]
[1779167510248,51.45,76842.93,0.0,-1.0,0.0,0.0]
[1779167515283,51.45,76843.56,0.0,-1.0,0.0,0.0]
[1779167520318,51.45,76843.49,0.0,-1.0,0.0,0.0]
[1779167525353,51.45,76843.41,0.0,-1.0,0.0,0.0]
[1779167531395,51.45,76843.77,0.0,-1.0,0.0,0.0]
[1779167536430,51.45,76843.42,0.0,-1.0,0.0,0.0]
[1779167538444,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779167539451,51.45,76834.45,0.0,-1.0,0.0,0.0]
[1779167540458,51.45,76832.57,0.0,-1.0,0.0,0.0]
[1779167541465,51.45,76831.83,0.0,-1.0,0.0,0.0]
[1779167542472,51.45,76833.44,0.0,-1.0,0.0,0.0]
[1779167543479,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779167546500,51.45,76836.26,0.0,-1.0,0.0,0.0]
[1779167551535,51.45,76839.3,0.0,-1.0,0.0,0.0]
[1779167552542,51.45,76840.16,0.0,-1.0,0.0,0.0]
[1779167554556,51.45,76839.49,0.0,-1.0,0.0,0.0]
[1779167558584,51.45,76837.26,0.0,-1.0,0.0,0.0]
[1779167560598,51.45,76835.31,0.0,-1.0,0.0,0.0]
[1779167563619,51.45,76836.26,0.0,-1.0,0.0,0.0]
[1779167568654,51.45,76836.07,0.0,-1.0,0.0,0.0]
[1779167570668,51.45,76834.05,0.0,-1.0,0.0,0.0]
[1779167571675,51.45,76832.07,0.0,-1.0,0.0,0.0]
[1779167573689,51.45,76832.73,0.0,-1.0,0.0,0.0]
[1779167580738,51.45,76832.45,0.0,-1.0,0.0,0.0]
[1779167581745,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779167582752,51.45,76831.98,0.0,-1.0,0.0,0.0]
[1779167583759,51.45,76833.09,0.0,-1.0,0.0,0.0]
[1779167584766,51.45,76831.69,0.0,-1.0,0.0,0.0]
[1779167593829,51.45,76832.24,0.0,-1.0,0.0,0.0]
[1779167595843,51.45,76833.67,0.0,-1.0,0.0,0.0]
[1779167597857,51.45,76837.02,0.0,-1.0,0.0,0.0]
[1779167598864,51.45,76836.19,0.0,-1.0,0.0,0.0]
[1779167601885,51.45,76837.57,0.0,-1.0,0.0,0.0]
[1779167606920,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779167607927,51.45,76848.22,0.0,-1.0,0.0,0.0]
[1779167609941,51.45,76850.66,0.0,-1.0,0.0,0.0]
[1779167611955,51.45,76850.8,0.0,-1.0,0.0,0.0]
[1779167612962,51.45,76852.73,0.0,-1.0,0.0,0.0]
[1779167614976,51.45,76845.47,0.0,-1.0,0.0,0.0]
[1779167615983,51.45,76835.91,0.0,-1.0,0.0,0.0]
[1779167616990,51.45,76838.41,0.0,-1.0,0.0,0.0]
[1779167617997,51.45,76837.69,0.0,-1.0,0.0,0.0]
[1779167619004,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779167620011,51.45,76836.03,0.0,-1.0,0.0,0.0]
[1779167622025,51.45,76834.35,0.0,-1.0,0.0,0.0]
[1779167623032,51.45,76832.42,0.0,-1.0,0.0,0.0]
[1779167626053,51.45,76833.44,0.0,-1.0,0.0,0.0]
[1779167628067,51.45,76834.28,0.0,-1.0,0.0,0.0]
[1779167630728,51.45,76834.77,0.0,-1.0,0.0,0.0]
[1779167630808,51.45,76834.77,0.0,-1.0,0.0,0.0]
[1779167631088,51.45,76833.68,0.0,-1.0,0.0,0.0]
[1779167633102,51.45,76837.13,0.0,-1.0,0.0,0.0]
[1779167635116,51.45,76836.48,0.0,-1.0,0.0,0.0]
[1779167636124,51.45,76831.35,0.0,-1.0,0.0,0.0]
[1779167639145,51.45,76830.59,0.0,-1.0,0.0,0.0]
[1779167642166,51.45,76826.81,0.0,-1.0,0.0,0.0]
[1779167643173,51.45,76822.47,0.0,-1.0,0.0,0.0]
[1779167646194,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779167650224,51.45,76825.63,0.0,-1.0,0.0,0.0]
[1779167652238,51.45,76821.23,0.0,-1.0,0.0,0.0]
[1779167653245,51.45,76818.18,0.0,-1.0,0.0,0.0]
[1779167654716,51.45,76818.25,0.0,-1.0,0.0,0.0]
[1779167655259,51.45,76807.51,0.0,-1.0,0.0,0.0]
[1779167656266,51.45,76802.88,0.0,-1.0,0.0,0.0]
[1779167657273,51.45,76800.86,0.0,-1.0,0.0,0.0]
[1779167658280,51.45,76796.64,0.0,-1.0,0.0,0.0]
[1779167658401,51.45,76796.64,0.0,-1.0,0.0,0.0]
[1779167659287,51.45,76791.81,0.0,-1.0,0.0,0.0]
[1779167660438,51.45,76791.43,0.0,-1.0,0.0,0.0]
[1779167661308,51.45,76788.03,0.0,-1.0,0.0,0.0]
[1779167662313,51.45,76786.54,0.0,-1.0,0.0,0.0]
[1779167663320,51.45,76787.9,0.0,-1.0,0.0,0.0]
[1779167664298,51.45,76787.9,0.0,-1.0,0.0,0.0]
[1779167664327,51.45,76790.79,0.0,-1.0,0.0,0.0]
[1779167668355,51.45,76792.08,0.0,-1.0,0.0,0.0]
[1779167670369,51.45,76791.09,0.0,-1.0,0.0,0.0]
[1779167671376,51.45,76791.88,0.0,-1.0,0.0,0.0]
[1779167672383,51.45,76793.1,0.0,-1.0,0.0,0.0]
[1779167675326,51.45,76793.13,0.0,-1.0,0.0,0.0]
[1779167675358,51.45,76794.81,0.0,-1.0,0.0,0.0]
[1779167675563,51.45,76794.81,0.0,-1.0,0.0,0.0]
[1779167675580,51.45,76796.19,0.0,-1.0,0.0,0.0]
[1779167678425,51.45,76797.95,0.0,-1.0,0.0,0.0]
[1779167679432,51.45,76800.32,0.0,-1.0,0.0,0.0]
[1779167682453,51.45,76801.2,0.0,-1.0,0.0,0.0]
[1779167684467,51.45,76802.89,0.0,-1.0,0.0,0.0]
[1779167685474,51.45,76803.7,0.0,-1.0,0.0,0.0]
[1779167686481,51.45,76804.3,0.0,-1.0,0.0,0.0]
[1779167687488,51.45,76805.11,0.0,-1.0,0.0,0.0]
[1779167688495,51.45,76805.84,0.0,-1.0,0.0,0.0]
[1779167693530,51.45,76805.42,0.0,-1.0,0.0,0.0]
[1779167696551,51.45,76806.04,0.0,-1.0,0.0,0.0]
[1779167698565,51.45,76808.86,0.0,-1.0,0.0,0.0]
[1779167699572,51.45,76811.1,0.0,-1.0,0.0,0.0]
[1779167700579,51.45,76811.72,0.0,-1.0,0.0,0.0]
[1779167702593,51.45,76810.28,0.0,-1.0,0.0,0.0]
[1779167703600,51.45,76808.28,0.0,-1.0,0.0,0.0]
[1779167704607,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779167705616,51.45,76806.75,0.0,-1.0,0.0,0.0]
[1779167706623,51.45,76807.77,0.0,-1.0,0.0,0.0]
[1779167712668,51.45,76807.69,0.0,-1.0,0.0,0.0]
[1779167713675,51.45,76803.42,0.0,-1.0,0.0,0.0]
[1779167714682,51.45,76800.1,0.0,-1.0,0.0,0.0]
[1779167719717,51.45,76798.83,0.0,-1.0,0.0,0.0]
[1779167722738,51.45,76800.89,0.0,-1.0,0.0,0.0]
[1779167723745,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779167724752,51.45,76803.82,0.0,-1.0,0.0,0.0]
[1779167726769,51.45,76809.43,0.0,-1.0,0.0,0.0]
[1779167729790,51.45,76810.58,0.0,-1.0,0.0,0.0]
[1779167731804,51.45,76812.32,0.0,-1.0,0.0,0.0]
[1779167736840,51.45,76811.98,0.0,-1.0,0.0,0.0]
[1779167739019,51.45,76809.59,0.0,-1.0,0.0,0.0]
[1779167740868,51.45,76803.37,0.0,-1.0,0.0,0.0]
[1779167741875,51.45,76801.09,0.0,-1.0,0.0,0.0]
[1779167744896,51.45,76800.35,0.0,-1.0,0.0,0.0]
[1779167748924,51.45,76801.08,0.0,-1.0,0.0,0.0]
[1779167749931,51.45,76801.8,0.0,-1.0,0.0,0.0]
[1779167754966,51.45,76801.65,0.0,-1.0,0.0,0.0]
[1779167755973,51.45,76797.27,0.0,-1.0,0.0,0.0]
[1779167756980,51.45,76791.28,0.0,-1.0,0.0,0.0]
[1779167757987,51.45,76790.62,0.0,-1.0,0.0,0.0]
[1779167760006,51.45,76789.9,0.0,-1.0,0.0,0.0]
[1779167764029,51.45,76787.25,0.0,-1.0,0.0,0.0]
[1779167765036,51.45,76785.73,0.0,-1.0,0.0,0.0]
[1779167766043,51.45,76782.3,0.0,-1.0,0.0,0.0]
[1779167767050,51.45,76779.04,0.0,-1.0,0.0,0.0]
[1779167768057,51.45,76772.85,0.0,-1.0,0.0,0.0]
[1779167769064,51.45,76770.11,0.0,-1.0,0.0,0.0]
[1779167770889,51.45,76769.58,0.0,-1.0,0.0,0.0]
[1779167772085,51.45,76768.58,0.0,-1.0,0.0,0.0]
[1779167773092,51.45,76766.21,0.0,-1.0,0.0,0.0]
[1779167776113,51.45,76765.41,0.0,-1.0,0.0,0.0]
[1779167777120,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779167778151,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779167778309,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779167778410,51.45,76762.27,0.0,-1.0,0.0,0.0]
[1779167780141,51.45,76762.97,0.0,-1.0,0.0,0.0]
[1779167781148,51.45,76767.84,0.0,-1.0,0.0,0.0]
[1779167782155,51.45,76768.72,0.0,-1.0,0.0,0.0]
[1779167787192,51.45,76768.22,0.0,-1.0,0.0,0.0]
[1779167789204,51.45,76768.99,0.0,-1.0,0.0,0.0]
[1779167790211,51.45,76771.02,0.0,-1.0,0.0,0.0]
[1779167793232,51.45,76770.56,0.0,-1.0,0.0,0.0]
[1779167795246,51.45,76769.31,0.0,-1.0,0.0,0.0]
[1779167796253,51.45,76769.99,0.0,-1.0,0.0,0.0]
[1779167798267,51.45,76767.5,0.0,-1.0,0.0,0.0]
[1779167801288,51.45,76769.22,0.0,-1.0,0.0,0.0]
[1779167802295,51.45,76771.66,0.0,-1.0,0.0,0.0]
[1779167807330,51.45,76771.59,0.0,-1.0,0.0,0.0]
[1779167810351,51.45,76772.22,0.0,-1.0,0.0,0.0]
[1779167811358,51.45,76774.18,0.0,-1.0,0.0,0.0]
[1779167812365,51.45,76777.33,0.0,-1.0,0.0,0.0]
[1779167813372,51.45,76776.73,0.0,-1.0,0.0,0.0]
[1779167816393,51.45,76778.29,0.0,-1.0,0.0,0.0]
[1779167817400,51.45,76779.12,0.0,-1.0,0.0,0.0]
[1779167818407,51.45,76779.95,0.0,-1.0,0.0,0.0]
[1779167821430,51.45,76774.43,0.0,-1.0,0.0,0.0]
[1779167822054,51.45,76774.43,0.0,-1.0,0.0,0.0]
[1779167822309,51.45,76774.43,0.0,-1.0,0.0,0.0]
[1779167822436,51.45,76766.06,0.0,-1.0,0.0,0.0]
[1779167823443,51.45,76764.74,0.0,-1.0,0.0,0.0]
[1779167828478,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779167829485,51.45,76765.99,0.0,-1.0,0.0,0.0]
[1779167831499,51.45,76764.46,0.0,-1.0,0.0,0.0]
[1779167832472,51.45,76764.46,0.0,-1.0,0.0,0.0]
[1779167832506,51.45,76762.05,0.0,-1.0,0.0,0.0]
[1779167832560,51.45,76762.05,0.0,-1.0,0.0,0.0]
[1779167838548,51.45,76760.47,0.0,-1.0,0.0,0.0]
[1779167840562,51.45,76759.66,0.0,-1.0,0.0,0.0]
[1779167842576,51.45,76760.39,0.0,-1.0,0.0,0.0]
[1779167846613,51.45,76759.57,0.0,-1.0,0.0,0.0]
[1779167847618,51.45,76750.73,0.0,-1.0,0.0,0.0]
[1779167848626,51.45,76750.08,0.0,-1.0,0.0,0.0]
[1779167851648,51.45,76750.46,0.0,-1.0,0.0,0.0]
[1779167852655,51.45,76751.11,0.0,-1.0,0.0,0.0]
[1779167853662,51.45,76752.3,0.0,-1.0,0.0,0.0]
[1779167857690,51.45,76753.25,0.0,-1.0,0.0,0.0]
[1779167858697,51.45,76753.97,0.0,-1.0,0.0,0.0]
[1779167859704,51.45,76751.17,0.0,-1.0,0.0,0.0]
[1779167864739,51.45,76750.98,0.0,-1.0,0.0,0.0]
[1779167869776,51.45,76750.74,0.0,-1.0,0.0,0.0]
[1779167870781,51.45,76749.57,0.0,-1.0,0.0,0.0]
[1779167871788,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779167872795,51.45,76743.77,0.0,-1.0,0.0,0.0]
[1779167875816,51.45,76744.91,0.0,-1.0,0.0,0.0]
[1779167880851,51.45,76744.5,0.0,-1.0,0.0,0.0]
[1779167884883,51.45,76746.32,0.0,-1.0,0.0,0.0]
[1779167885890,51.45,76749.65,0.0,-1.0,0.0,0.0]
[1779167886897,51.45,76757.09,0.0,-1.0,0.0,0.0]
[1779167887904,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779167891932,51.45,76757.23,0.0,-1.0,0.0,0.0]
[1779167892939,51.45,76750.61,0.0,-1.0,0.0,0.0]
[1779167897975,51.45,76750.63,0.0,-1.0,0.0,0.0]
[1779167903010,51.45,76752.07,0.0,-1.0,0.0,0.0]
[1779167905027,51.45,76752.66,0.0,-1.0,0.0,0.0]
[1779167909055,51.45,76751.23,0.0,-1.0,0.0,0.0]
[1779167910062,51.45,76745.37,0.0,-1.0,0.0,0.0]
[1779167911069,51.45,76745.31,0.0,-1.0,0.0,0.0]
[1779167916104,51.45,76744.7,0.0,-1.0,0.0,0.0]
[1779167919125,51.45,76744.11,0.0,-1.0,0.0,0.0]
[1779167920132,51.45,76743.47,0.0,-1.0,0.0,0.0]
[1779167921139,51.45,76744.36,0.0,-1.0,0.0,0.0]
[1779167922149,51.45,76745.03,0.0,-1.0,0.0,0.0]
[1779167923153,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779167924160,51.45,76745.31,0.0,-1.0,0.0,0.0]
[1779167929195,51.45,76745.78,0.0,-1.0,0.0,0.0]
[1779167934230,51.45,76745.99,0.0,-1.0,0.0,0.0]
[1779167934854,51.45,76745.99,0.0,-1.0,0.0,0.0]
[1779167935058,51.45,76745.99,0.0,-1.0,0.0,0.0]
[1779167935237,51.45,76745.52,0.0,-1.0,0.0,0.0]
[1779167940272,51.45,76745.59,0.0,-1.0,0.0,0.0]
[1779167945307,51.45,76746.73,0.0,-1.0,0.0,0.0]
[1779167946314,51.45,76750.34,0.0,-1.0,0.0,0.0]
[1779167947321,51.45,76748.74,0.0,-1.0,0.0,0.0]
[1779167948328,51.45,76745.47,0.0,-1.0,0.0,0.0]
[1779167949335,51.45,76741.8,0.0,-1.0,0.0,0.0]
[1779167950342,51.45,76740.53,0.0,-1.0,0.0,0.0]
[1779167954662,51.45,76740.69,0.0,-1.0,0.0,0.0]
[1779167954370,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779167955377,51.45,76704.67,0.0,-1.0,0.0,0.0]
[1779167956384,51.45,76702.63,0.0,-1.0,0.0,0.0]
[1779167958401,51.45,76702.87,0.0,-1.0,0.0,0.0]
[1779167958492,51.45,76704.51,0.0,-1.0,0.0,0.0]
[1779167959405,51.45,76705.45,0.0,-1.0,0.0,0.0]
[1779167960562,51.45,76705.45,0.0,-1.0,0.0,0.0]
[1779167960663,51.45,76705.45,0.0,-1.0,0.0,0.0]
[1779167962426,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779167963433,51.45,76712.78,0.0,-1.0,0.0,0.0]
[1779167964440,51.45,76714.28,0.0,-1.0,0.0,0.0]
[1779167966454,51.45,76713.1,0.0,-1.0,0.0,0.0]
[1779167969475,51.45,76714.7,0.0,-1.0,0.0,0.0]
[1779167970553,51.45,76714.7,0.0,-1.0,0.0,0.0]
[1779167970561,51.45,76714.7,0.0,-1.0,0.0,0.0]
[1779167970596,51.45,76715.74,0.0,-1.0,0.0,0.0]
[1779167971489,51.45,76715.58,0.0,-1.0,0.0,0.0]
[1779167976524,51.45,76716.94,0.0,-1.0,0.0,0.0]
[1779167977531,51.45,76716.17,0.0,-1.0,0.0,0.0]
[1779167978538,51.45,76714.22,0.0,-1.0,0.0,0.0]
[1779167979545,51.45,76714.94,0.0,-1.0,0.0,0.0]
[1779167980552,51.45,76712.42,0.0,-1.0,0.0,0.0]
[1779167981559,51.45,76714.09,0.0,-1.0,0.0,0.0]
[1779167983573,51.45,76713.32,0.0,-1.0,0.0,0.0]
[1779167987601,51.45,76712.28,0.0,-1.0,0.0,0.0]
[1779167988608,51.45,76708.24,0.0,-1.0,0.0,0.0]
[1779167989615,51.45,76707.31,0.0,-1.0,0.0,0.0]
[1779167991629,51.45,76706.08,0.0,-1.0,0.0,0.0]
[1779167992636,51.45,76703.52,0.0,-1.0,0.0,0.0]
[1779167997671,51.45,76704.1,0.0,-1.0,0.0,0.0]
[1779168001699,51.45,76705.73,0.0,-1.0,0.0,0.0]
[1779168004721,51.45,76706.34,0.0,-1.0,0.0,0.0]
[1779168008748,51.45,76706.94,0.0,-1.0,0.0,0.0]
[1779168010762,51.45,76707.84,0.0,-1.0,0.0,0.0]
[1779168015798,51.45,76706.33,0.0,-1.0,0.0,0.0]
[1779168016806,51.45,76707.03,0.0,-1.0,0.0,0.0]
[1779168018819,51.45,76705.43,0.0,-1.0,0.0,0.0]
[1779168019826,51.45,76704.67,0.0,-1.0,0.0,0.0]
[1779168022847,51.45,76704.06,0.0,-1.0,0.0,0.0]
[1779168023854,51.45,76702.14,0.0,-1.0,0.0,0.0]
[1779168025868,51.45,76701.17,0.0,-1.0,0.0,0.0]
[1779168028889,51.45,76700.52,0.0,-1.0,0.0,0.0]
[1779168031910,51.45,76701.74,0.0,-1.0,0.0,0.0]
[1779168033924,51.45,76702.4,0.0,-1.0,0.0,0.0]
[1779168036946,51.45,76701.79,0.0,-1.0,0.0,0.0]
[1779168038960,51.45,76704.62,0.0,-1.0,0.0,0.0]
[1779168043995,51.45,76705.94,0.0,-1.0,0.0,0.0]
[1779168045010,51.45,76705.37,0.0,-1.0,0.0,0.0]
[1779168048023,51.45,76703.18,0.0,-1.0,0.0,0.0]
[1779168049030,51.45,76702.22,0.0,-1.0,0.0,0.0]
[1779168050038,51.45,76701.65,0.0,-1.0,0.0,0.0]
[1779168051044,51.45,76701.07,0.0,-1.0,0.0,0.0]
[1779168056079,51.45,76700.54,0.0,-1.0,0.0,0.0]
[1779168060107,51.45,76699.64,0.0,-1.0,0.0,0.0]
[1779168062121,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779168063128,51.45,76700.49,0.0,-1.0,0.0,0.0]
[1779168064135,51.45,76699.94,0.0,-1.0,0.0,0.0]
[1779168068163,51.45,76699.0,0.0,-1.0,0.0,0.0]
[1779168069170,51.45,76695.98,0.0,-1.0,0.0,0.0]
[1779168071185,51.45,76697.29,0.0,-1.0,0.0,0.0]
[1779168076220,51.45,76696.35,0.0,-1.0,0.0,0.0]
[1779168077227,51.45,76691.4,0.0,-1.0,0.0,0.0]
[1779168078234,51.45,76688.04,0.0,-1.0,0.0,0.0]
[1779168083743,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779168083269,51.45,76687.18,0.0,-1.0,0.0,0.0]
[1779168084276,51.45,76688.52,0.0,-1.0,0.0,0.0]
[1779168085283,51.45,76686.0,0.0,-1.0,0.0,0.0]
[1779168086290,51.45,76683.38,0.0,-1.0,0.0,0.0]
[1779168089311,51.45,76684.18,0.0,-1.0,0.0,0.0]
[1779168090318,51.45,76687.07,0.0,-1.0,0.0,0.0]
[1779168091325,51.45,76689.17,0.0,-1.0,0.0,0.0]
[1779168092332,51.45,76691.78,0.0,-1.0,0.0,0.0]
[1779168094346,51.45,76690.81,0.0,-1.0,0.0,0.0]
[1779168095353,51.45,76683.59,0.0,-1.0,0.0,0.0]
[1779168096360,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779168097367,51.45,76667.54,0.0,-1.0,0.0,0.0]
[1779168098561,51.45,76667.54,0.0,-1.0,0.0,0.0]
[1779168098669,51.45,76667.54,0.0,-1.0,0.0,0.0]
[1779168098690,51.45,76668.33,0.0,-1.0,0.0,0.0]
[1779168099381,51.45,76666.94,0.0,-1.0,0.0,0.0]
[1779168101395,51.45,76667.97,0.0,-1.0,0.0,0.0]
[1779168105781,51.45,76668.36,0.0,-1.0,0.0,0.0]
[1779168105808,51.45,76668.36,0.0,-1.0,0.0,0.0]
[1779168106430,51.45,76669.59,0.0,-1.0,0.0,0.0]
[1779168108445,51.45,76668.56,0.0,-1.0,0.0,0.0]
[1779168109451,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779168110458,51.45,76669.16,0.0,-1.0,0.0,0.0]
[1779168112147,51.45,76669.17,0.0,-1.0,0.0,0.0]
[1779168112310,51.45,76669.17,0.0,-1.0,0.0,0.0]
[1779168112472,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779168113479,51.45,76675.83,0.0,-1.0,0.0,0.0]
[1779168114486,51.45,76677.82,0.0,-1.0,0.0,0.0]
[1779168116500,51.45,76673.84,0.0,-1.0,0.0,0.0]
[1779168117508,51.45,76670.61,0.0,-1.0,0.0,0.0]
[1779168122543,51.45,76669.27,0.0,-1.0,0.0,0.0]
[1779168123550,51.45,76670.03,0.0,-1.0,0.0,0.0]
[1779168124557,51.45,76671.22,0.0,-1.0,0.0,0.0]
[1779168125564,51.45,76670.19,0.0,-1.0,0.0,0.0]
[1779168127578,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779168128585,51.45,76671.05,0.0,-1.0,0.0,0.0]
[1779168130599,51.45,76669.52,0.0,-1.0,0.0,0.0]
[1779168131606,51.45,76667.11,0.0,-1.0,0.0,0.0]
[1779168132613,51.45,76666.38,0.0,-1.0,0.0,0.0]
[1779168133620,51.45,76664.99,0.0,-1.0,0.0,0.0]
[1779168135634,51.45,76665.56,0.0,-1.0,0.0,0.0]
[1779168137648,51.45,76666.67,0.0,-1.0,0.0,0.0]
[1779168139662,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779168142683,51.45,76669.02,0.0,-1.0,0.0,0.0]
[1779168143690,51.45,76674.62,0.0,-1.0,0.0,0.0]
[1779168144697,51.45,76675.84,0.0,-1.0,0.0,0.0]
[1779168145704,51.45,76677.78,0.0,-1.0,0.0,0.0]
[1779168146711,51.45,76682.7,0.0,-1.0,0.0,0.0]
[1779168148725,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779168149732,51.45,76685.49,0.0,-1.0,0.0,0.0]
[1779168150739,51.45,76684.94,0.0,-1.0,0.0,0.0]
[1779168151746,51.45,76684.91,0.0,-1.0,0.0,0.0]
[1779168155774,51.45,76682.99,0.0,-1.0,0.0,0.0]
[1779168156781,51.45,76679.13,0.0,-1.0,0.0,0.0]
[1779168159802,51.45,76678.48,0.0,-1.0,0.0,0.0]
[1779168160809,51.45,76676.87,0.0,-1.0,0.0,0.0]
[1779168165844,51.45,76677.09,0.0,-1.0,0.0,0.0]
[1779168166851,51.45,76680.48,0.0,-1.0,0.0,0.0]
[1779168168865,51.45,76681.39,0.0,-1.0,0.0,0.0]
[1779168170879,51.45,76683.24,0.0,-1.0,0.0,0.0]
[1779168171886,51.45,76684.99,0.0,-1.0,0.0,0.0]
[1779168176921,51.45,76684.59,0.0,-1.0,0.0,0.0]
[1779168181956,51.45,76684.68,0.0,-1.0,0.0,0.0]
[1779168182963,51.45,76683.24,0.0,-1.0,0.0,0.0]
[1779168183970,51.45,76678.68,0.0,-1.0,0.0,0.0]
[1779168184978,51.45,76677.72,0.0,-1.0,0.0,0.0]
[1779168185987,51.45,76675.75,0.0,-1.0,0.0,0.0]
[1779168188001,51.45,76677.37,0.0,-1.0,0.0,0.0]
[1779168193041,51.45,76676.81,0.0,-1.0,0.0,0.0]
[1779168195055,51.45,76675.85,0.0,-1.0,0.0,0.0]
[1779168196062,51.45,76675.19,0.0,-1.0,0.0,0.0]
[1779168198076,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779168199083,51.45,76670.46,0.0,-1.0,0.0,0.0]
[1779168200090,51.45,76671.12,0.0,-1.0,0.0,0.0]
[1779168202104,51.45,76670.55,0.0,-1.0,0.0,0.0]
[1779168207139,51.45,76671.54,0.0,-1.0,0.0,0.0]
[1779168209153,51.45,76670.74,0.0,-1.0,0.0,0.0]
[1779168210160,51.45,76667.5,0.0,-1.0,0.0,0.0]
[1779168211167,51.45,76667.0,0.0,-1.0,0.0,0.0]
[1779168212174,51.45,76666.08,0.0,-1.0,0.0,0.0]
[1779168213181,51.45,76666.99,0.0,-1.0,0.0,0.0]
[1779168216202,51.45,76666.14,0.0,-1.0,0.0,0.0]
[1779168218216,51.45,76663.65,0.0,-1.0,0.0,0.0]
[1779168219223,51.45,76661.3,0.0,-1.0,0.0,0.0]
[1779168220230,51.45,76661.85,0.0,-1.0,0.0,0.0]
[1779168221990,51.45,76661.85,0.0,-1.0,0.0,0.0]
[1779168221238,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779168222260,51.45,76638.07,0.0,-1.0,0.0,0.0]
[1779168223254,51.45,76623.03,0.0,-1.0,0.0,0.0]
[1779168224261,51.45,76616.11,0.0,-1.0,0.0,0.0]
[1779168225493,51.45,76616.11,0.0,-1.0,0.0,0.0]
[1779168225580,51.45,76616.9,0.0,-1.0,0.0,0.0]
[1779168226275,51.45,76612.93,0.0,-1.0,0.0,0.0]
[1779168227282,51.45,76613.72,0.0,-1.0,0.0,0.0]
[1779168229296,51.45,76613.16,0.0,-1.0,0.0,0.0]
[1779168230303,51.45,76612.26,0.0,-1.0,0.0,0.0]
[1779168231310,51.45,76614.92,0.0,-1.0,0.0,0.0]
[1779168233563,51.45,76613.8,0.0,-1.0,0.0,0.0]
[1779168239366,51.45,76613.79,0.0,-1.0,0.0,0.0]
[1779168240373,51.45,76614.73,0.0,-1.0,0.0,0.0]
[1779168241588,51.45,76614.73,0.0,-1.0,0.0,0.0]
[1779168241708,51.45,76614.73,0.0,-1.0,0.0,0.0]
[1779168241760,51.45,76609.83,0.0,-1.0,0.0,0.0]
[1779168242395,51.45,76598.12,0.0,-1.0,0.0,0.0]
[1779168243399,51.45,76592.96,0.0,-1.0,0.0,0.0]
[1779168244596,51.45,76592.96,0.0,-1.0,0.0,0.0]
[1779168244810,51.45,76592.96,0.0,-1.0,0.0,0.0]
[1779168244899,51.45,76592.25,0.0,-1.0,0.0,0.0]
[1779168247430,51.45,76589.3,0.0,-1.0,0.0,0.0]
[1779168248437,51.45,76588.44,0.0,-1.0,0.0,0.0]
[1779168249444,51.45,76590.3,0.0,-1.0,0.0,0.0]
[1779168250451,51.45,76593.17,0.0,-1.0,0.0,0.0]
[1779168251458,51.45,76592.27,0.0,-1.0,0.0,0.0]
[1779168253472,51.45,76593.08,0.0,-1.0,0.0,0.0]
[1779168255486,51.45,76593.87,0.0,-1.0,0.0,0.0]
[1779168256493,51.45,76594.45,0.0,-1.0,0.0,0.0]
[1779168259514,51.45,76597.48,0.0,-1.0,0.0,0.0]
[1779168260521,51.45,76598.98,0.0,-1.0,0.0,0.0]
[1779168262535,51.45,76601.28,0.0,-1.0,0.0,0.0]
[1779168263542,51.45,76601.89,0.0,-1.0,0.0,0.0]
[1779168265556,51.45,76606.19,0.0,-1.0,0.0,0.0]
[1779168266563,51.45,76613.29,0.0,-1.0,0.0,0.0]
[1779168267378,51.45,76613.29,0.0,-1.0,0.0,0.0]
[1779168267567,51.45,76613.29,0.0,-1.0,0.0,0.0]
[1779168267689,51.45,76613.29,0.0,-1.0,0.0,0.0]
[1779168267789,51.45,76616.71,0.0,-1.0,0.0,0.0]
[1779168268577,51.45,76614.59,0.0,-1.0,0.0,0.0]
[1779168270591,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271397,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271567,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271598,51.45,76619.51,0.0,-1.0,0.0,0.0]
[1779168272605,51.45,76620.04,0.0,-1.0,0.0,0.0]
[1779168276633,51.45,76621.96,0.0,-1.0,0.0,0.0]
[1779168277671,51.45,76620.22,0.0,-1.0,0.0,0.0]
[1779168278654,51.45,76618.25,0.0,-1.0,0.0,0.0]
[1779168280668,51.45,76619.75,0.0,-1.0,0.0,0.0]
[1779168282577,51.45,76619.79,0.0,-1.0,0.0,0.0]
[1779168282682,51.45,76619.03,0.0,-1.0,0.0,0.0]
[1779168283689,51.45,76617.82,0.0,-1.0,0.0,0.0]
[1779168284696,51.45,76618.4,0.0,-1.0,0.0,0.0]
[1779168286651,51.45,76617.96,0.0,-1.0,0.0,0.0]
[1779168286812,51.45,76617.96,0.0,-1.0,0.0,0.0]
[1779168286882,51.45,76617.89,0.0,-1.0,0.0,0.0]
[1779168287720,51.45,76619.46,0.0,-1.0,0.0,0.0]
[1779168289731,51.45,76627.54,0.0,-1.0,0.0,0.0]
[1779168290738,51.45,76630.03,0.0,-1.0,0.0,0.0]
[1779168294766,51.45,76628.85,0.0,-1.0,0.0,0.0]
[1779168297787,51.45,76628.06,0.0,-1.0,0.0,0.0]
[1779168298794,51.45,76629.37,0.0,-1.0,0.0,0.0]
[1779168299801,51.45,76628.29,0.0,-1.0,0.0,0.0]
[1779168300808,51.45,76623.48,0.0,-1.0,0.0,0.0]
[1779168301815,51.45,76615.36,0.0,-1.0,0.0,0.0]
[1779168302822,51.45,76615.66,0.0,-1.0,0.0,0.0]
[1779168304836,51.45,76615.14,0.0,-1.0,0.0,0.0]
[1779168305843,51.45,76614.38,0.0,-1.0,0.0,0.0]
[1779168309871,51.45,76618.02,0.0,-1.0,0.0,0.0]
[1779168310878,51.45,76622.04,0.0,-1.0,0.0,0.0]
[1779168312892,51.45,76623.76,0.0,-1.0,0.0,0.0]
[1779168314906,51.45,76629.18,0.0,-1.0,0.0,0.0]
[1779168315913,51.45,76632.38,0.0,-1.0,0.0,0.0]
[1779168316920,51.45,76633.33,0.0,-1.0,0.0,0.0]
[1779168317927,51.45,76636.53,0.0,-1.0,0.0,0.0]
[1779168318934,51.45,76639.04,0.0,-1.0,0.0,0.0]
[1779168322962,51.45,76640.11,0.0,-1.0,0.0,0.0]
[1779168323969,51.45,76641.34,0.0,-1.0,0.0,0.0]
[1779168325983,51.45,76645.35,0.0,-1.0,0.0,0.0]
[1779168326990,51.45,76652.83,0.0,-1.0,0.0,0.0]
[1779168327997,51.45,76661.35,0.0,-1.0,0.0,0.0]
[1779168329004,51.45,76663.41,0.0,-1.0,0.0,0.0]
[1779168331019,51.45,76667.24,0.0,-1.0,0.0,0.0]
[1779168332026,51.45,76665.13,0.0,-1.0,0.0,0.0]
[1779168337062,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779168341089,51.45,76665.46,0.0,-1.0,0.0,0.0]
[1779168342096,51.45,76666.96,0.0,-1.0,0.0,0.0]
[1779168343103,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779168345117,51.45,76670.44,0.0,-1.0,0.0,0.0]
[1779168346124,51.45,76670.97,0.0,-1.0,0.0,0.0]
[1779168347131,51.45,76671.73,0.0,-1.0,0.0,0.0]
[1779168349145,51.45,76675.62,0.0,-1.0,0.0,0.0]
[1779168350220,51.45,76679.14,0.0,-1.0,0.0,0.0]
[1779168353927,51.45,76678.66,0.0,-1.0,0.0,0.0]
[1779168354060,51.45,76678.66,0.0,-1.0,0.0,0.0]
[1779168354025,51.45,76679.49,0.0,-1.0,0.0,0.0]
[1779168356217,51.45,76673.64,0.0,-1.0,0.0,0.0]
[1779168357224,51.45,76671.53,0.0,-1.0,0.0,0.0]
[1779168362260,51.45,76669.16,0.0,-1.0,0.0,0.0]
[1779168363267,51.45,76666.38,0.0,-1.0,0.0,0.0]
[1779168364274,51.45,76666.98,0.0,-1.0,0.0,0.0]
[1779168366288,51.45,76662.26,0.0,-1.0,0.0,0.0]
[1779168367295,51.45,76657.92,0.0,-1.0,0.0,0.0]
[1779168368906,51.45,76660.36,0.0,-1.0,0.0,0.0]
[1779168369309,51.45,76664.0,0.0,-1.0,0.0,0.0]
[1779168371330,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779168372971,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779168373058,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779168372987,51.45,76661.59,0.0,-1.0,0.0,0.0]
[1779168373345,51.45,76662.1,0.0,-1.0,0.0,0.0]
[1779168374351,51.45,76663.06,0.0,-1.0,0.0,0.0]
[1779168375358,51.45,76665.19,0.0,-1.0,0.0,0.0]
[1779168376365,51.45,76671.33,0.0,-1.0,0.0,0.0]
[1779168377372,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779168379386,51.45,76673.85,0.0,-1.0,0.0,0.0]
[1779168384422,51.45,76674.17,0.0,-1.0,0.0,0.0]
[1779168385514,51.45,76675.75,0.0,-1.0,0.0,0.0]
[1779168387658,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779168387808,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779168387892,51.45,76670.74,0.0,-1.0,0.0,0.0]
[1779168388450,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779168389457,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779168390465,51.45,76667.44,0.0,-1.0,0.0,0.0]
[1779168391471,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779168394492,51.45,76666.1,0.0,-1.0,0.0,0.0]
[1779168395499,51.45,76664.87,0.0,-1.0,0.0,0.0]
[1779168396506,51.45,76663.87,0.0,-1.0,0.0,0.0]
[1779168397513,51.45,76662.77,0.0,-1.0,0.0,0.0]
[1779168398520,51.45,76662.22,0.0,-1.0,0.0,0.0]
[1779168399527,51.45,76660.47,0.0,-1.0,0.0,0.0]
[1779168400534,51.45,76658.55,0.0,-1.0,0.0,0.0]
[1779168401541,51.45,76657.43,0.0,-1.0,0.0,0.0]
[1779168402548,51.45,76657.93,0.0,-1.0,0.0,0.0]
[1779168404562,51.45,76658.84,0.0,-1.0,0.0,0.0]
[1779168406576,51.45,76659.39,0.0,-1.0,0.0,0.0]
[1779168407583,51.45,76657.99,0.0,-1.0,0.0,0.0]
[1779168408590,51.45,76655.79,0.0,-1.0,0.0,0.0]
[1779168411611,51.45,76656.61,0.0,-1.0,0.0,0.0]
[1779168416648,51.45,76657.06,0.0,-1.0,0.0,0.0]
[1779168417655,51.45,76658.16,0.0,-1.0,0.0,0.0]
[1779168418662,51.45,76660.01,0.0,-1.0,0.0,0.0]
[1779168423697,51.45,76660.59,0.0,-1.0,0.0,0.0]
[1779168426718,51.45,76665.89,0.0,-1.0,0.0,0.0]
[1779168429739,51.45,76668.76,0.0,-1.0,0.0,0.0]
[1779168433033,51.45,76668.54,0.0,-1.0,0.0,0.0]
[1779168433059,51.45,76668.54,0.0,-1.0,0.0,0.0]
[1779168433082,51.45,76667.94,0.0,-1.0,0.0,0.0]
[1779168433767,51.45,76666.65,0.0,-1.0,0.0,0.0]
[1779168434774,51.45,76663.36,0.0,-1.0,0.0,0.0]
[1779168439809,51.45,76663.44,0.0,-1.0,0.0,0.0]
[1779168444844,51.45,76663.75,0.0,-1.0,0.0,0.0]
[1779168449879,51.45,76662.86,0.0,-1.0,0.0,0.0]
[1779168450886,51.45,76660.71,0.0,-1.0,0.0,0.0]
[1779168451894,51.45,76659.52,0.0,-1.0,0.0,0.0]
[1779168453908,51.45,76660.13,0.0,-1.0,0.0,0.0]
[1779168454917,51.45,76662.52,0.0,-1.0,0.0,0.0]
[1779168455924,51.45,76666.19,0.0,-1.0,0.0,0.0]
[1779168456931,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779168457938,51.45,76669.99,0.0,-1.0,0.0,0.0]
[1779168458945,51.45,76668.09,0.0,-1.0,0.0,0.0]
[1779168461966,51.45,76674.77,0.0,-1.0,0.0,0.0]
[1779168462973,51.45,76676.78,0.0,-1.0,0.0,0.0]
[1779168463980,51.45,76677.6,0.0,-1.0,0.0,0.0]
[1779168465994,51.45,76678.19,0.0,-1.0,0.0,0.0]
[1779168470022,51.45,76677.7,0.0,-1.0,0.0,0.0]
[1779168472048,51.45,76685.67,0.0,-1.0,0.0,0.0]
[1779168473050,51.45,76696.24,0.0,-1.0,0.0,0.0]
[1779168473899,51.45,76696.24,0.0,-1.0,0.0,0.0]
[1779168474060,51.45,76696.24,0.0,-1.0,0.0,0.0]
[1779168474104,51.45,76696.71,0.0,-1.0,0.0,0.0]
[1779168476071,51.45,76698.64,0.0,-1.0,0.0,0.0]
[1779168477078,51.45,76699.46,0.0,-1.0,0.0,0.0]
[1779168478085,51.45,76707.88,0.0,-1.0,0.0,0.0]
[1779168479097,51.45,76711.18,0.0,-1.0,0.0,0.0]
[1779168480104,51.45,76718.29,0.0,-1.0,0.0,0.0]
[1779168481111,51.45,76723.92,0.0,-1.0,0.0,0.0]
[1779168482118,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779168483125,51.45,76733.27,0.0,-1.0,0.0,0.0]
[1779168484132,51.45,76737.71,0.0,-1.0,0.0,0.0]
[1779168485139,51.45,76746.21,0.0,-1.0,0.0,0.0]
[1779168486146,51.45,76745.96,0.0,-1.0,0.0,0.0]
[1779168487153,51.45,76750.04,0.0,-1.0,0.0,0.0]
[1779168488160,51.45,76752.35,0.0,-1.0,0.0,0.0]
[1779168489167,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779168490174,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779168491181,51.45,76751.56,0.0,-1.0,0.0,0.0]
[1779168492188,51.45,76751.01,0.0,-1.0,0.0,0.0]
[1779168493196,51.45,76750.06,0.0,-1.0,0.0,0.0]
[1779168494202,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779168494998,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779168495060,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779168495209,51.45,76741.69,0.0,-1.0,0.0,0.0]
[1779168497223,51.45,76742.46,0.0,-1.0,0.0,0.0]
[1779168501251,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779168502258,51.45,76743.77,0.0,-1.0,0.0,0.0]
[1779168503265,51.45,76747.99,0.0,-1.0,0.0,0.0]
[1779168504272,51.45,76750.02,0.0,-1.0,0.0,0.0]
[1779168505279,51.45,76750.99,0.0,-1.0,0.0,0.0]
[1779168506286,51.45,76753.18,0.0,-1.0,0.0,0.0]
[1779168507293,51.45,76754.34,0.0,-1.0,0.0,0.0]
[1779168508300,51.45,76755.31,0.0,-1.0,0.0,0.0]
[1779168510314,51.45,76755.82,0.0,-1.0,0.0,0.0]
[1779168511321,51.45,76756.53,0.0,-1.0,0.0,0.0]
[1779168512328,51.45,76760.46,0.0,-1.0,0.0,0.0]
[1779168513335,51.45,76762.57,0.0,-1.0,0.0,0.0]
[1779168515092,51.45,76763.59,0.0,-1.0,0.0,0.0]
[1779168518874,51.45,76763.25,0.0,-1.0,0.0,0.0]
[1779168519058,51.45,76763.25,0.0,-1.0,0.0,0.0]
[1779168519159,51.45,76763.28,0.0,-1.0,0.0,0.0]
[1779168520384,51.45,76760.14,0.0,-1.0,0.0,0.0]
[1779168521391,51.45,76759.5,0.0,-1.0,0.0,0.0]
[1779168522398,51.45,76758.77,0.0,-1.0,0.0,0.0]
[1779168523405,51.45,76762.02,0.0,-1.0,0.0,0.0]
[1779168524412,51.45,76763.45,0.0,-1.0,0.0,0.0]
[1779168525419,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779168530454,51.45,76763.74,0.0,-1.0,0.0,0.0]
[1779168532468,51.45,76761.78,0.0,-1.0,0.0,0.0]
[1779168533475,51.45,76757.88,0.0,-1.0,0.0,0.0]
[1779168534482,51.45,76757.28,0.0,-1.0,0.0,0.0]
[1779168539518,51.45,76757.4,0.0,-1.0,0.0,0.0]
[1779168542539,51.45,76758.86,0.0,-1.0,0.0,0.0]
[1779168543546,51.45,76756.82,0.0,-1.0,0.0,0.0]
[1779168544554,51.45,76755.06,0.0,-1.0,0.0,0.0]
[1779168546567,51.45,76756.04,0.0,-1.0,0.0,0.0]
[1779168551603,51.45,76755.85,0.0,-1.0,0.0,0.0]
[1779168556638,51.45,76755.65,0.0,-1.0,0.0,0.0]
[1779168557645,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779168562680,51.45,76757.34,0.0,-1.0,0.0,0.0]
[1779168563687,51.45,76758.8,0.0,-1.0,0.0,0.0]
[1779168565702,51.45,76759.33,0.0,-1.0,0.0,0.0]
[1779168568724,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779168571745,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779168578794,51.45,76759.45,0.0,-1.0,0.0,0.0]
[1779168580808,51.45,76760.37,0.0,-1.0,0.0,0.0]
[1779168581815,51.45,76762.25,0.0,-1.0,0.0,0.0]
[1779168582822,51.45,76764.28,0.0,-1.0,0.0,0.0]
[1779168583830,51.45,76768.46,0.0,-1.0,0.0,0.0]
[1779168588865,51.45,76768.01,0.0,-1.0,0.0,0.0]
[1779168591886,51.45,76768.78,0.0,-1.0,0.0,0.0]
[1779168596921,51.45,76768.86,0.0,-1.0,0.0,0.0]
[1779168598935,51.45,76766.96,0.0,-1.0,0.0,0.0]
[1779168599942,51.45,76769.02,0.0,-1.0,0.0,0.0]
[1779168601956,51.45,76763.37,0.0,-1.0,0.0,0.0]
[1779168602963,51.45,76760.59,0.0,-1.0,0.0,0.0]
[1779168603970,51.45,76759.87,0.0,-1.0,0.0,0.0]
[1779168605984,51.45,76760.75,0.0,-1.0,0.0,0.0]
[1779168606991,51.45,76757.17,0.0,-1.0,0.0,0.0]
[1779168607999,51.45,76751.28,0.0,-1.0,0.0,0.0]
[1779168610014,51.45,76750.68,0.0,-1.0,0.0,0.0]
[1779168612034,51.45,76748.95,0.0,-1.0,0.0,0.0]
[1779168614048,51.45,76748.11,0.0,-1.0,0.0,0.0]
[1779168617069,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779168618076,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779168619083,51.45,76721.94,0.0,-1.0,0.0,0.0]
[1779168620090,51.45,76722.39,0.0,-1.0,0.0,0.0]
[1779168621097,51.45,76721.33,0.0,-1.0,0.0,0.0]
[1779168623111,51.45,76719.03,0.0,-1.0,0.0,0.0]
[1779168624118,51.45,76724.08,0.0,-1.0,0.0,0.0]
[1779168625125,51.45,76726.38,0.0,-1.0,0.0,0.0]
[1779168626132,51.45,76727.17,0.0,-1.0,0.0,0.0]
[1779168631168,51.45,76725.21,0.0,-1.0,0.0,0.0]
[1779168632175,51.45,76722.49,0.0,-1.0,0.0,0.0]
[1779168633182,51.45,76723.89,0.0,-1.0,0.0,0.0]
[1779168637210,51.45,76725.42,0.0,-1.0,0.0,0.0]
[1779168638217,51.45,76731.08,0.0,-1.0,0.0,0.0]
[1779168639224,51.45,76734.37,0.0,-1.0,0.0,0.0]
[1779168641238,51.45,76734.86,0.0,-1.0,0.0,0.0]
[1779168645268,51.45,76743.7,0.0,-1.0,0.0,0.0]
[1779168646275,51.45,76749.22,0.0,-1.0,0.0,0.0]
[1779168647282,51.45,76749.91,0.0,-1.0,0.0,0.0]
[1779168649296,51.45,76753.2,0.0,-1.0,0.0,0.0]
[1779168650305,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779168651312,51.45,76767.32,0.0,-1.0,0.0,0.0]
[1779168652319,51.45,76774.12,0.0,-1.0,0.0,0.0]
[1779168655340,51.45,76776.23,0.0,-1.0,0.0,0.0]
[1779168656347,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779168657354,51.45,76778.18,0.0,-1.0,0.0,0.0]
[1779168659368,51.45,76771.44,0.0,-1.0,0.0,0.0]
[1779168660384,51.45,76771.44,0.0,-1.0,0.0,0.0]
[1779168660375,51.45,76766.54,0.0,-1.0,0.0,0.0]
[1779168660562,51.45,76766.54,0.0,-1.0,0.0,0.0]
[1779168661382,51.45,76766.42,0.0,-1.0,0.0,0.0]
[1779168664403,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779168665410,51.45,76763.33,0.0,-1.0,0.0,0.0]
[1779168667424,51.45,76764.96,0.0,-1.0,0.0,0.0]
[1779168670449,51.45,76767.38,0.0,-1.0,0.0,0.0]
[1779168671452,51.45,76772.36,0.0,-1.0,0.0,0.0]
[1779168672459,51.45,76774.5,0.0,-1.0,0.0,0.0]
[1779168676487,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779168677494,51.45,76771.81,0.0,-1.0,0.0,0.0]
[1779168678501,51.45,76772.55,0.0,-1.0,0.0,0.0]
[1779168679508,51.45,76774.83,0.0,-1.0,0.0,0.0]
[1779168680515,51.45,76776.25,0.0,-1.0,0.0,0.0]
[1779168682635,51.45,76776.88,0.0,-1.0,0.0,0.0]
[1779168683536,51.45,76776.4,0.0,-1.0,0.0,0.0]
[1779168684543,51.45,76775.83,0.0,-1.0,0.0,0.0]
[1779168685550,51.45,76775.02,0.0,-1.0,0.0,0.0]
[1779168687564,51.45,76775.69,0.0,-1.0,0.0,0.0]
[1779168691592,51.45,76775.69,0.0,-1.0,0.0,0.0]
[1779168692674,51.45,76775.69,0.0,-1.0,0.0,0.0]
[1779168692809,51.45,76775.69,0.0,-1.0,0.0,0.0]
[1779168692911,51.45,76773.31,0.0,-1.0,0.0,0.0]
[1779168694613,51.45,76776.22,0.0,-1.0,0.0,0.0]
[1779168696627,51.45,76776.7,0.0,-1.0,0.0,0.0]
[1779168699648,51.45,76773.52,0.0,-1.0,0.0,0.0]
[1779168701662,51.45,76772.71,0.0,-1.0,0.0,0.0]
[1779168702669,51.45,76772.06,0.0,-1.0,0.0,0.0]
[1779168703676,51.45,76770.28,0.0,-1.0,0.0,0.0]
[1779168708711,51.45,76770.27,0.0,-1.0,0.0,0.0]
[1779168710726,51.45,76769.3,0.0,-1.0,0.0,0.0]
[1779168715760,51.45,76768.16,0.0,-1.0,0.0,0.0]
[1779168716767,51.45,76766.13,0.0,-1.0,0.0,0.0]
[1779168717775,51.45,76762.97,0.0,-1.0,0.0,0.0]
[1779168720795,51.45,76760.87,0.0,-1.0,0.0,0.0]
[1779168721802,51.45,76760.22,0.0,-1.0,0.0,0.0]
[1779168726837,51.45,76760.29,0.0,-1.0,0.0,0.0]
[1779168727846,51.45,76759.11,0.0,-1.0,0.0,0.0]
[1779168729886,51.45,76766.43,0.0,-1.0,0.0,0.0]
[1779168730893,51.45,76780.31,0.0,-1.0,0.0,0.0]
[1779168731900,51.45,76781.31,0.0,-1.0,0.0,0.0]
[1779168732907,51.45,76782.66,0.0,-1.0,0.0,0.0]
[1779168736935,51.45,76783.95,0.0,-1.0,0.0,0.0]
[1779168737942,51.45,76786.82,0.0,-1.0,0.0,0.0]
[1779168738949,51.45,76789.15,0.0,-1.0,0.0,0.0]
[1779168739956,51.45,76790.64,0.0,-1.0,0.0,0.0]
[1779168740963,51.45,76791.63,0.0,-1.0,0.0,0.0]
[1779168742977,51.45,76792.27,0.0,-1.0,0.0,0.0]
[1779168744991,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779168745561,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779168745724,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779168745998,51.45,76794.7,0.0,-1.0,0.0,0.0]
[1779168747005,51.45,76791.96,0.0,-1.0,0.0,0.0]
[1779168749808,51.45,76792.15,0.0,-1.0,0.0,0.0]
[1779168750026,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779168750835,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779168751061,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779168751104,51.45,76778.96,0.0,-1.0,0.0,0.0]
[1779168752040,51.45,76779.28,0.0,-1.0,0.0,0.0]
[1779168754054,51.45,76779.98,0.0,-1.0,0.0,0.0]
[1779168756068,51.45,76784.85,0.0,-1.0,0.0,0.0]
[1779168758082,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779168759089,51.45,76786.5,0.0,-1.0,0.0,0.0]
[1779168764124,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779168765131,51.45,76785.04,0.0,-1.0,0.0,0.0]
[1779168766138,51.45,76781.33,0.0,-1.0,0.0,0.0]
[1779168767145,51.45,76773.21,0.0,-1.0,0.0,0.0]
[1779168768152,51.45,76771.52,0.0,-1.0,0.0,0.0]
[1779168772180,51.45,76770.74,0.0,-1.0,0.0,0.0]
[1779168774196,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779168776210,51.45,76772.36,0.0,-1.0,0.0,0.0]
[1779168779231,51.45,76770.89,0.0,-1.0,0.0,0.0]
[1779168780238,51.45,76771.75,0.0,-1.0,0.0,0.0]
[1779168781245,51.45,76772.51,0.0,-1.0,0.0,0.0]
[1779168782253,51.45,76773.31,0.0,-1.0,0.0,0.0]
[1779168784266,51.45,76774.7,0.0,-1.0,0.0,0.0]
[1779168785273,51.45,76773.27,0.0,-1.0,0.0,0.0]
[1779168789301,51.45,76774.93,0.0,-1.0,0.0,0.0]
[1779168790308,51.45,76777.03,0.0,-1.0,0.0,0.0]
[1779168791315,51.45,76778.01,0.0,-1.0,0.0,0.0]
[1779168792322,51.45,76779.38,0.0,-1.0,0.0,0.0]
[1779168794336,51.45,76778.33,0.0,-1.0,0.0,0.0]
[1779168795343,51.45,76779.14,0.0,-1.0,0.0,0.0]
[1779168798364,51.45,76777.1,0.0,-1.0,0.0,0.0]
[1779168799371,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779168800378,51.45,76769.1,0.0,-1.0,0.0,0.0]
[1779168801385,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779168802392,51.45,76774.73,0.0,-1.0,0.0,0.0]
[1779168803399,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779168804406,51.45,76780.9,0.0,-1.0,0.0,0.0]
[1779168805413,51.45,76782.01,0.0,-1.0,0.0,0.0]
[1779168806420,51.45,76783.31,0.0,-1.0,0.0,0.0]
[1779168807427,51.45,76782.82,0.0,-1.0,0.0,0.0]
[1779168809441,51.45,76779.75,0.0,-1.0,0.0,0.0]
[1779168811455,51.45,76780.27,0.0,-1.0,0.0,0.0]
[1779168812462,51.45,76783.05,0.0,-1.0,0.0,0.0]
[1779168813469,51.45,76783.85,0.0,-1.0,0.0,0.0]
[1779168818504,51.45,76784.32,0.0,-1.0,0.0,0.0]
[1779168819511,51.45,76785.12,0.0,-1.0,0.0,0.0]
[1779168820518,51.45,76786.4,0.0,-1.0,0.0,0.0]
[1779168822532,51.45,76787.06,0.0,-1.0,0.0,0.0]
[1779168824546,51.45,76787.65,0.0,-1.0,0.0,0.0]
[1779168827567,51.45,76787.07,0.0,-1.0,0.0,0.0]
[1779168828574,51.45,76788.13,0.0,-1.0,0.0,0.0]
[1779168829581,51.45,76788.63,0.0,-1.0,0.0,0.0]
[1779168834616,51.45,76788.05,0.0,-1.0,0.0,0.0]
[1779168835623,51.45,76787.05,0.0,-1.0,0.0,0.0]
[1779168836630,51.45,76786.28,0.0,-1.0,0.0,0.0]
[1779168837637,51.45,76784.77,0.0,-1.0,0.0,0.0]
[1779168838644,51.45,76783.53,0.0,-1.0,0.0,0.0]
[1779168842672,51.45,76786.5,0.0,-1.0,0.0,0.0]
[1779168843679,51.45,76787.49,0.0,-1.0,0.0,0.0]
[1779168846700,51.45,76789.38,0.0,-1.0,0.0,0.0]
[1779168847707,51.45,76791.0,0.0,-1.0,0.0,0.0]
[1779168849563,51.45,76791.0,0.0,-1.0,0.0,0.0]
[1779168849722,51.45,76798.0,0.0,-1.0,0.0,0.0]
[1779168850729,51.45,76799.94,0.0,-1.0,0.0,0.0]
[1779168852957,51.45,76800.29,0.0,-1.0,0.0,0.0]
[1779168853057,51.45,76800.29,0.0,-1.0,0.0,0.0]
[1779168853101,51.45,76800.81,0.0,-1.0,0.0,0.0]
[1779168853750,51.45,76800.16,0.0,-1.0,0.0,0.0]
[1779168855764,51.45,76798.89,0.0,-1.0,0.0,0.0]
[1779168856771,51.45,76798.17,0.0,-1.0,0.0,0.0]
[1779168858785,51.45,76800.42,0.0,-1.0,0.0,0.0]
[1779168859792,51.45,76805.4,0.0,-1.0,0.0,0.0]
[1779168861806,51.45,76804.47,0.0,-1.0,0.0,0.0]
[1779168864827,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779168865834,51.45,76800.65,0.0,-1.0,0.0,0.0]
[1779168867848,51.45,76797.01,0.0,-1.0,0.0,0.0]
[1779168868780,51.45,76797.01,0.0,-1.0,0.0,0.0]
[1779168868855,51.45,76795.55,0.0,-1.0,0.0,0.0]
[1779168869862,51.45,76783.74,0.0,-1.0,0.0,0.0]
[1779168870761,51.45,76783.74,0.0,-1.0,0.0,0.0]
[1779168870808,51.45,76783.74,0.0,-1.0,0.0,0.0]
[1779168870869,51.45,76777.48,0.0,-1.0,0.0,0.0]
[1779168871876,51.45,76778.65,0.0,-1.0,0.0,0.0]
[1779168874897,51.45,76784.81,0.0,-1.0,0.0,0.0]
[1779168875904,51.45,76785.31,0.0,-1.0,0.0,0.0]
[1779168877400,51.45,76785.31,0.0,-1.0,0.0,0.0]
[1779168877565,51.45,76785.31,0.0,-1.0,0.0,0.0]
[1779168877501,51.45,76785.15,0.0,-1.0,0.0,0.0]
[1779168877918,51.45,76785.46,0.0,-1.0,0.0,0.0]
[1779168878925,51.45,76786.48,0.0,-1.0,0.0,0.0]
[1779168879932,51.45,76786.95,0.0,-1.0,0.0,0.0]
[1779168880939,51.45,76785.02,0.0,-1.0,0.0,0.0]
[1779168882953,51.45,76784.51,0.0,-1.0,0.0,0.0]
[1779168884967,51.45,76783.58,0.0,-1.0,0.0,0.0]
[1779168890008,51.45,76783.5,0.0,-1.0,0.0,0.0]
[1779168892021,51.45,76781.57,0.0,-1.0,0.0,0.0]
[1779168893028,51.45,76779.41,0.0,-1.0,0.0,0.0]
[1779168894035,51.45,76778.83,0.0,-1.0,0.0,0.0]
[1779168895042,51.45,76777.21,0.0,-1.0,0.0,0.0]
[1779168896049,51.45,76769.5,0.0,-1.0,0.0,0.0]
[1779168897056,51.45,76768.4,0.0,-1.0,0.0,0.0]
[1779168898063,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779168901085,51.45,76767.76,0.0,-1.0,0.0,0.0]
[1779168903099,51.45,76763.7,0.0,-1.0,0.0,0.0]
[1779168904106,51.45,76758.98,0.0,-1.0,0.0,0.0]
[1779168906120,51.45,76754.35,0.0,-1.0,0.0,0.0]
[1779168907619,51.45,76750.99,0.0,-1.0,0.0,0.0]
[1779168908134,51.45,76747.5,0.0,-1.0,0.0,0.0]
[1779168910148,51.45,76748.07,0.0,-1.0,0.0,0.0]
[1779168911155,51.45,76746.96,0.0,-1.0,0.0,0.0]
[1779168913169,51.45,76747.39,0.0,-1.0,0.0,0.0]
[1779168914345,51.45,76747.39,0.0,-1.0,0.0,0.0]
[1779168914558,51.45,76747.39,0.0,-1.0,0.0,0.0]
[1779168914659,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779168920218,51.45,76744.84,0.0,-1.0,0.0,0.0]
[1779168924246,51.45,76744.41,0.0,-1.0,0.0,0.0]
[1779168925253,51.45,76745.08,0.0,-1.0,0.0,0.0]
[1779168929281,51.45,76744.63,0.0,-1.0,0.0,0.0]
[1779168931295,51.45,76744.71,0.0,-1.0,0.0,0.0]
[1779168934316,51.45,76747.73,0.0,-1.0,0.0,0.0]
[1779168935323,51.45,76751.56,0.0,-1.0,0.0,0.0]
[1779168936330,51.45,76755.51,0.0,-1.0,0.0,0.0]
[1779168937337,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779168938344,51.45,76757.16,0.0,-1.0,0.0,0.0]
[1779168939351,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779168940358,51.45,76763.65,0.0,-1.0,0.0,0.0]
[1779168941365,51.45,76764.3,0.0,-1.0,0.0,0.0]
[1779168942372,51.45,76765.14,0.0,-1.0,0.0,0.0]
[1779168943379,51.45,76766.02,0.0,-1.0,0.0,0.0]
[1779168944386,51.45,76767.11,0.0,-1.0,0.0,0.0]
[1779168945393,51.45,76768.32,0.0,-1.0,0.0,0.0]
[1779168946400,51.45,76769.63,0.0,-1.0,0.0,0.0]
[1779168948414,51.45,76774.91,0.0,-1.0,0.0,0.0]
[1779168949421,51.45,76776.11,0.0,-1.0,0.0,0.0]
[1779168950428,51.45,76777.05,0.0,-1.0,0.0,0.0]
[1779168951435,51.45,76779.61,0.0,-1.0,0.0,0.0]
[1779168952442,51.45,76780.52,0.0,-1.0,0.0,0.0]
[1779168954456,51.45,76779.65,0.0,-1.0,0.0,0.0]
[1779168955463,51.45,76781.51,0.0,-1.0,0.0,0.0]
[1779168956470,51.45,76782.22,0.0,-1.0,0.0,0.0]
[1779168958484,51.45,76782.63,0.0,-1.0,0.0,0.0]
[1779168962331,51.45,76782.92,0.0,-1.0,0.0,0.0]
[1779168962569,51.45,76782.92,0.0,-1.0,0.0,0.0]
[1779168962637,51.45,76777.72,0.0,-1.0,0.0,0.0]
[1779168963519,51.45,76775.85,0.0,-1.0,0.0,0.0]
[1779168964526,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779168965533,51.45,76784.18,0.0,-1.0,0.0,0.0]
[1779168966540,51.45,76788.26,0.0,-1.0,0.0,0.0]
[1779168970636,51.45,76789.17,0.0,-1.0,0.0,0.0]
[1779168972650,51.45,76787.0,0.0,-1.0,0.0,0.0]
[1779168973657,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779168974664,51.45,76784.03,0.0,-1.0,0.0,0.0]
[1779168975671,51.45,76785.42,0.0,-1.0,0.0,0.0]
[1779168976678,51.45,76781.84,0.0,-1.0,0.0,0.0]
[1779168977685,51.45,76777.04,0.0,-1.0,0.0,0.0]
[1779168978692,51.45,76775.7,0.0,-1.0,0.0,0.0]
[1779168979699,51.45,76778.1,0.0,-1.0,0.0,0.0]
[1779168980706,51.45,76779.89,0.0,-1.0,0.0,0.0]
[1779168981555,51.45,76779.89,0.0,-1.0,0.0,0.0]
[1779168981713,51.45,76784.96,0.0,-1.0,0.0,0.0]
[1779168981807,51.45,76784.96,0.0,-1.0,0.0,0.0]
[1779168982720,51.45,76787.48,0.0,-1.0,0.0,0.0]
[1779168983727,51.45,76789.44,0.0,-1.0,0.0,0.0]
[1779168984734,51.45,76791.84,0.0,-1.0,0.0,0.0]
[1779168987755,51.45,76792.76,0.0,-1.0,0.0,0.0]
[1779168991783,51.45,76795.02,0.0,-1.0,0.0,0.0]
[1779168998833,51.45,76792.77,0.0,-1.0,0.0,0.0]
[1779169003868,51.45,76792.78,0.0,-1.0,0.0,0.0]
[1779169004875,51.45,76793.28,0.0,-1.0,0.0,0.0]
[1779169005882,51.45,76794.05,0.0,-1.0,0.0,0.0]
[1779169007896,51.45,76795.57,0.0,-1.0,0.0,0.0]
[1779169012931,51.45,76795.47,0.0,-1.0,0.0,0.0]
[1779169015562,51.45,76795.81,0.0,-1.0,0.0,0.0]
[1779169016959,51.45,76796.59,0.0,-1.0,0.0,0.0]
[1779169017966,51.45,76802.12,0.0,-1.0,0.0,0.0]
[1779169019589,51.45,76802.12,0.0,-1.0,0.0,0.0]
[1779169019648,51.45,76803.03,0.0,-1.0,0.0,0.0]
[1779169019808,51.45,76803.03,0.0,-1.0,0.0,0.0]
[1779169019980,51.45,76801.78,0.0,-1.0,0.0,0.0]
[1779169020987,51.45,76802.7,0.0,-1.0,0.0,0.0]
[1779169023001,51.45,76806.11,0.0,-1.0,0.0,0.0]
[1779169024022,51.45,76806.91,0.0,-1.0,0.0,0.0]
[1779169025022,51.45,76808.83,0.0,-1.0,0.0,0.0]
[1779169026378,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779169027600,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779169027636,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779169028043,51.45,76829.38,0.0,-1.0,0.0,0.0]
[1779169029562,51.45,76829.38,0.0,-1.0,0.0,0.0]
[1779169029662,51.45,76836.67,0.0,-1.0,0.0,0.0]
[1779169030057,51.45,76837.08,0.0,-1.0,0.0,0.0]
[1779169031776,51.45,76837.08,0.0,-1.0,0.0,0.0]
[1779169031064,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169031808,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169032071,51.45,76839.38,0.0,-1.0,0.0,0.0]
[1779169033080,51.45,76839.8,0.0,-1.0,0.0,0.0]
[1779169035092,51.45,76840.57,0.0,-1.0,0.0,0.0]
[1779169037106,51.45,76839.47,0.0,-1.0,0.0,0.0]
[1779169038499,51.45,76839.47,0.0,-1.0,0.0,0.0]
[1779169038558,51.45,76839.47,0.0,-1.0,0.0,0.0]
[1779169038599,51.45,76832.23,0.0,-1.0,0.0,0.0]
[1779169040127,51.45,76832.44,0.0,-1.0,0.0,0.0]
[1779169041134,51.45,76832.01,0.0,-1.0,0.0,0.0]
[1779169042141,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779169045162,51.45,76829.93,0.0,-1.0,0.0,0.0]
[1779169046169,51.45,76829.51,0.0,-1.0,0.0,0.0]
[1779169047176,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779169048183,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779169049190,51.45,76828.39,0.0,-1.0,0.0,0.0]
[1779169050197,51.45,76828.74,0.0,-1.0,0.0,0.0]
[1779169052211,51.45,76828.85,0.0,-1.0,0.0,0.0]
[1779169055232,51.45,76829.31,0.0,-1.0,0.0,0.0]
[1779169056239,51.45,76830.31,0.0,-1.0,0.0,0.0]
[1779169057389,51.45,76836.02,0.0,-1.0,0.0,0.0]
[1779169058532,51.45,76836.02,0.0,-1.0,0.0,0.0]
[1779169058592,51.45,76845.51,0.0,-1.0,0.0,0.0]
[1779169059261,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779169059906,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779169061167,51.45,76847.55,0.0,-1.0,0.0,0.0]
[1779169065092,51.45,76848.62,0.0,-1.0,0.0,0.0]
[1779169065307,51.45,76848.62,0.0,-1.0,0.0,0.0]
[1779169070231,51.45,76846.51,0.0,-1.0,0.0,0.0]
[1779169070308,51.45,76846.51,0.0,-1.0,0.0,0.0]
[1779169075373,51.45,76852.32,0.0,-1.0,0.0,0.0]
[1779169080408,51.45,76847.05,0.0,-1.0,0.0,0.0]
[1779169085443,51.45,76850.63,0.0,-1.0,0.0,0.0]
[1779169090478,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779169092193,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779169094508,51.45,76861.82,0.0,-1.0,0.0,0.0]
[1779169095014,51.45,76861.82,0.0,-1.0,0.0,0.0]
[1779169095058,51.45,76861.82,0.0,-1.0,0.0,0.0]
[1779169099562,51.45,76861.75,0.0,-1.0,0.0,0.0]
[1779169103741,51.45,76864.94,0.0,-1.0,0.0,0.0]
[1779169103809,51.45,76864.94,0.0,-1.0,0.0,0.0]
[1779169109612,51.45,76867.54,0.0,-1.0,0.0,0.0]
[1779169112641,51.45,76879.64,0.0,-1.0,0.0,0.0]
[1779169113067,51.45,76879.64,0.0,-1.0,0.0,0.0]
[1779169113642,51.45,76886.63,0.0,-1.0,0.0,0.0]
[1779169114649,51.45,76895.35,0.0,-1.0,0.0,0.0]
[1779169115656,51.45,76895.69,0.0,-1.0,0.0,0.0]
[1779169118677,51.45,76885.98,0.0,-1.0,0.0,0.0]
[1779169120321,51.45,76878.86,0.0,-1.0,0.0,0.0]
[1779169120561,51.45,76878.86,0.0,-1.0,0.0,0.0]
[1779169125726,51.45,76872.76,0.0,-1.0,0.0,0.0]
[1779169129754,51.45,76864.19,0.0,-1.0,0.0,0.0]
[1779169134789,51.45,76864.15,0.0,-1.0,0.0,0.0]
[1779169136803,51.45,76872.1,0.0,-1.0,0.0,0.0]
[1779169141838,51.45,76874.8,0.0,-1.0,0.0,0.0]
[1779169146873,51.45,76875.29,0.0,-1.0,0.0,0.0]
[1779169149894,51.45,76865.24,0.0,-1.0,0.0,0.0]
[1779169151908,51.45,76864.88,0.0,-1.0,0.0,0.0]
[1779169157950,51.45,76868.14,0.0,-1.0,0.0,0.0]
[1779169159964,51.45,76876.26,0.0,-1.0,0.0,0.0]
[1779169164999,51.45,76877.29,0.0,-1.0,0.0,0.0]
[1779169170034,51.45,76875.89,0.0,-1.0,0.0,0.0]
[1779169175069,51.45,76873.51,0.0,-1.0,0.0,0.0]
[1779169177083,51.45,76863.57,0.0,-1.0,0.0,0.0]
[1779169182118,51.45,76870.49,0.0,-1.0,0.0,0.0]
[1779169187153,51.45,76867.31,0.0,-1.0,0.0,0.0]
[1779169192188,51.45,76868.39,0.0,-1.0,0.0,0.0]
[1779169197223,51.45,76869.6,0.0,-1.0,0.0,0.0]
[1779169202258,51.45,76865.74,0.0,-1.0,0.0,0.0]
[1779169207166,51.45,76868.94,0.0,-1.0,0.0,0.0]
[1779169208301,51.45,76881.41,0.0,-1.0,0.0,0.0]
[1779169210315,51.45,76884.35,0.0,-1.0,0.0,0.0]
[1779169211172,51.45,76884.35,0.0,-1.0,0.0,0.0]
[1779169214343,51.45,76871.55,0.0,-1.0,0.0,0.0]
[1779169216357,51.45,76861.68,0.0,-1.0,0.0,0.0]
[1779169218371,51.45,76859.74,0.0,-1.0,0.0,0.0]
[1779169223406,51.45,76860.05,0.0,-1.0,0.0,0.0]
[1779169227434,51.45,76869.77,0.0,-1.0,0.0,0.0]
[1779169229448,51.45,76871.41,0.0,-1.0,0.0,0.0]
[1779169234483,51.45,76872.57,0.0,-1.0,0.0,0.0]
[1779169239518,51.45,76872.35,0.0,-1.0,0.0,0.0]
[1779169244553,51.45,76875.36,0.0,-1.0,0.0,0.0]
[1779169249588,51.45,76875.43,0.0,-1.0,0.0,0.0]
[1779169254623,51.45,76876.13,0.0,-1.0,0.0,0.0]
[1779169257644,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779169258651,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169263686,51.45,76887.27,0.0,-1.0,0.0,0.0]
[1779169268722,51.45,76885.5,0.0,-1.0,0.0,0.0]
[1779169273774,51.45,76886.46,0.0,-1.0,0.0,0.0]
[1779169276133,51.45,76886.83,0.0,-1.0,0.0,0.0]
[1779169276307,51.45,76886.83,0.0,-1.0,0.0,0.0]
[1779169282837,51.45,76890.24,0.0,-1.0,0.0,0.0]
[1779169287872,51.45,76889.95,0.0,-1.0,0.0,0.0]
[1779169292907,51.45,76889.58,0.0,-1.0,0.0,0.0]
[1779169296937,51.45,76879.62,0.0,-1.0,0.0,0.0]
[1779169297944,51.45,76880.21,0.0,-1.0,0.0,0.0]
[1779169299958,51.45,76889.81,0.0,-1.0,0.0,0.0]
[1779169304993,51.45,76887.96,0.0,-1.0,0.0,0.0]
[1779169310029,51.45,76896.34,0.0,-1.0,0.0,0.0]
[1779169315064,51.45,76890.96,0.0,-1.0,0.0,0.0]
[1779169320099,51.45,76885.52,0.0,-1.0,0.0,0.0]
[1779169326068,51.45,76884.97,0.0,-1.0,0.0,0.0]
[1779169334023,51.45,76884.77,0.0,-1.0,0.0,0.0]
[1779169334063,51.45,76884.77,0.0,-1.0,0.0,0.0]
[1779169339242,51.45,76882.81,0.0,-1.0,0.0,0.0]
[1779169341266,51.45,76891.24,0.0,-1.0,0.0,0.0]
[1779169342273,51.45,76897.4,0.0,-1.0,0.0,0.0]
[1779169343309,51.45,76897.4,0.0,-1.0,0.0,0.0]
[1779169343422,51.45,76897.4,0.0,-1.0,0.0,0.0]
[1779169347773,51.45,76898.21,0.0,-1.0,0.0,0.0]
[1779169348316,51.45,76911.77,0.0,-1.0,0.0,0.0]
[1779169349323,51.45,76912.19,0.0,-1.0,0.0,0.0]
[1779169350193,51.45,76912.19,0.0,-1.0,0.0,0.0]
[1779169350311,51.45,76912.19,0.0,-1.0,0.0,0.0]
[1779169351322,51.45,76913.77,0.0,-1.0,0.0,0.0]
[1779169353773,51.45,76914.73,0.0,-1.0,0.0,0.0]
[1779169353811,51.45,76914.73,0.0,-1.0,0.0,0.0]
[1779169356282,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779169356311,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779169358157,51.45,76921.68,0.0,-1.0,0.0,0.0]
[1779169358386,51.45,76937.05,0.0,-1.0,0.0,0.0]
[1779169359393,51.45,76948.02,0.0,-1.0,0.0,0.0]
[1779169360402,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779169361647,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779169366742,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366803,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366823,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169368456,51.45,76930.8,0.0,-1.0,0.0,0.0]
[1779169370470,51.45,76930.97,0.0,-1.0,0.0,0.0]
[1779169371429,51.45,76930.97,0.0,-1.0,0.0,0.0]
[1779169371566,51.45,76930.97,0.0,-1.0,0.0,0.0]
[1779169377520,51.45,76924.28,0.0,-1.0,0.0,0.0]
[1779169381390,51.45,76922.64,0.0,-1.0,0.0,0.0]
[1779169381543,51.45,76922.64,0.0,-1.0,0.0,0.0]
[1779169381568,51.45,76922.64,0.0,-1.0,0.0,0.0]
[1779169387590,51.45,76925.86,0.0,-1.0,0.0,0.0]
[1779169389604,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169391433,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391547,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391565,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391804,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169392058,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169392159,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779169392626,51.45,76909.11,0.0,-1.0,0.0,0.0]
[1779169394640,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169395647,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169397146,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169397157,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779169397265,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779169397312,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779169397661,51.45,76908.61,0.0,-1.0,0.0,0.0]
[1779169398668,51.45,76911.81,0.0,-1.0,0.0,0.0]
[1779169399675,51.45,76912.92,0.0,-1.0,0.0,0.0]
[1779169401867,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401975,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169402060,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169402148,51.45,76913.91,0.0,-1.0,0.0,0.0]
[1779169402641,51.45,76913.91,0.0,-1.0,0.0,0.0]
[1779169402810,51.45,76913.91,0.0,-1.0,0.0,0.0]
[1779169402912,51.45,76914.07,0.0,-1.0,0.0,0.0]
[1779169405717,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406755,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406774,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406813,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406911,51.45,76914.68,0.0,-1.0,0.0,0.0]
[1779169407731,51.45,76915.29,0.0,-1.0,0.0,0.0]
[1779169408738,51.45,76917.39,0.0,-1.0,0.0,0.0]
[1779169409745,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169410752,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411483,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411543,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411567,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411759,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169412328,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169412560,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169412766,51.45,76910.32,0.0,-1.0,0.0,0.0]
[1779169414780,51.45,76912.61,0.0,-1.0,0.0,0.0]
[1779169417801,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418565,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418682,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418820,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418893,51.45,76911.64,0.0,-1.0,0.0,0.0]
[1779169419815,51.45,76913.2,0.0,-1.0,0.0,0.0]
[1779169420823,51.45,76913.81,0.0,-1.0,0.0,0.0]
[1779169423844,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169424984,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169425064,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169425113,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169425092,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779169425860,51.45,76908.2,0.0,-1.0,0.0,0.0]
[1779169426247,51.45,76908.2,0.0,-1.0,0.0,0.0]
[1779169426310,51.45,76908.2,0.0,-1.0,0.0,0.0]
[1779169426865,51.45,76909.08,0.0,-1.0,0.0,0.0]
[1779169427812,51.45,76909.08,0.0,-1.0,0.0,0.0]
[1779169427919,51.45,76909.08,0.0,-1.0,0.0,0.0]
[1779169428020,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169429886,51.45,76906.48,0.0,-1.0,0.0,0.0]
[1779169431809,51.45,76907.01,0.0,-1.0,0.0,0.0]
[1779169431881,51.45,76907.01,0.0,-1.0,0.0,0.0]
[1779169433814,51.45,76906.42,0.0,-1.0,0.0,0.0]
[1779169433928,51.45,76906.42,0.0,-1.0,0.0,0.0]
[1779169435815,51.45,76906.65,0.0,-1.0,0.0,0.0]
[1779169435905,51.45,76906.65,0.0,-1.0,0.0,0.0]
[1779169439817,51.45,76906.45,0.0,-1.0,0.0,0.0]
[1779169439917,51.45,76906.45,0.0,-1.0,0.0,0.0]
[1779169440606,51.45,76906.66,0.0,-1.0,0.0,0.0]
[1779169440810,51.45,76906.66,0.0,-1.0,0.0,0.0]
[1779169440911,51.45,76906.66,0.0,-1.0,0.0,0.0]
[1779169441970,51.45,76902.06,0.0,-1.0,0.0,0.0]
[1779169442977,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169443795,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169443811,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169443822,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169444069,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169444176,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169444091,51.45,76897.09,0.0,-1.0,0.0,0.0]
[1779169444312,51.45,76897.09,0.0,-1.0,0.0,0.0]
[1779169444428,51.45,76897.09,0.0,-1.0,0.0,0.0]
[1779169444991,51.45,76895.38,0.0,-1.0,0.0,0.0]
[1779169447005,51.45,76893.73,0.0,-1.0,0.0,0.0]
[1779169447811,51.45,76893.73,0.0,-1.0,0.0,0.0]
[1779169447928,51.45,76893.73,0.0,-1.0,0.0,0.0]
[1779169448159,51.45,76893.73,0.0,-1.0,0.0,0.0]
[1779169448309,51.45,76893.76,0.0,-1.0,0.0,0.0]
[1779169449019,51.45,76893.73,0.0,-1.0,0.0,0.0]
[1779169451811,51.45,76893.65,0.0,-1.0,0.0,0.0]
[1779169451934,51.45,76893.65,0.0,-1.0,0.0,0.0]
[1779169455813,51.45,76893.65,0.0,-1.0,0.0,0.0]
[1779169455941,51.45,76893.65,0.0,-1.0,0.0,0.0]
[1779169457076,51.45,76891.06,0.0,-1.0,0.0,0.0]
[1779169458083,51.45,76886.65,0.0,-1.0,0.0,0.0]
[1779169459090,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169459587,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169459643,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169459720,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169459753,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169460097,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779169461104,51.45,76881.63,0.0,-1.0,0.0,0.0]
[1779169461809,51.45,76881.63,0.0,-1.0,0.0,0.0]
[1779169461936,51.45,76881.63,0.0,-1.0,0.0,0.0]
[1779169462218,51.45,76881.63,0.0,-1.0,0.0,0.0]
[1779169462314,51.45,76881.08,0.0,-1.0,0.0,0.0]
[1779169463118,51.45,76881.48,0.0,-1.0,0.0,0.0]
[1779169465811,51.45,76881.15,0.0,-1.0,0.0,0.0]
[1779169465990,51.45,76881.15,0.0,-1.0,0.0,0.0]
[1779169467811,51.45,76881.15,0.0,-1.0,0.0,0.0]
[1779169467925,51.45,76881.15,0.0,-1.0,0.0,0.0]
[1779169471174,51.45,76881.22,0.0,-1.0,0.0,0.0]
[1779169471817,51.45,76881.22,0.0,-1.0,0.0,0.0]
[1779169471875,51.45,76881.22,0.0,-1.0,0.0,0.0]
[1779169472490,51.45,76881.61,0.0,-1.0,0.0,0.0]
[1779169473189,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779169474196,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779169474352,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779169474400,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779169474562,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779169474597,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779169475203,51.45,76868.83,0.0,-1.0,0.0,0.0]
[1779169476210,51.45,76866.21,0.0,-1.0,0.0,0.0]
[1779169477106,51.45,76866.21,0.0,-1.0,0.0,0.0]
[1779169477217,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779169477313,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779169477813,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779169477961,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779169480238,51.45,76862.0,0.0,-1.0,0.0,0.0]
[1779169481245,51.45,76860.18,0.0,-1.0,0.0,0.0]
[1779169481812,51.45,76860.18,0.0,-1.0,0.0,0.0]
[1779169481814,51.45,76860.18,0.0,-1.0,0.0,0.0]
[1779169481929,51.45,76860.18,0.0,-1.0,0.0,0.0]
[1779169482061,51.45,76860.18,0.0,-1.0,0.0,0.0]
[1779169482158,51.45,76860.18,0.0,-1.0,0.0,0.0]
[1779169482252,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169483799,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169483816,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169483900,51.45,76860.5,0.0,-1.0,0.0,0.0]
[1779169485814,51.45,76860.59,0.0,-1.0,0.0,0.0]
[1779169485859,51.45,76860.59,0.0,-1.0,0.0,0.0]
[1779169487816,51.45,76860.47,0.0,-1.0,0.0,0.0]
[1779169487944,51.45,76860.47,0.0,-1.0,0.0,0.0]
[1779169491816,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169491951,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169493875,51.45,76860.34,0.0,-1.0,0.0,0.0]
[1779169494061,51.45,76860.34,0.0,-1.0,0.0,0.0]
[1779169494086,51.45,76860.37,0.0,-1.0,0.0,0.0]
[1779169495814,51.45,76860.37,0.0,-1.0,0.0,0.0]
[1779169495927,51.45,76860.37,0.0,-1.0,0.0,0.0]
[1779169496028,51.45,76861.22,0.0,-1.0,0.0,0.0]
[1779169496353,51.45,76862.03,0.0,-1.0,0.0,0.0]
[1779169497360,51.45,76860.75,0.0,-1.0,0.0,0.0]
[1779169499818,51.45,76861.25,0.0,-1.0,0.0,0.0]
[1779169499933,51.45,76861.25,0.0,-1.0,0.0,0.0]
[1779169501594,51.45,76861.33,0.0,-1.0,0.0,0.0]
[1779169501810,51.45,76861.33,0.0,-1.0,0.0,0.0]
[1779169501831,51.45,76862.23,0.0,-1.0,0.0,0.0]
[1779169503816,51.45,76862.14,0.0,-1.0,0.0,0.0]
[1779169503910,51.45,76862.14,0.0,-1.0,0.0,0.0]
[1779169505817,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779169505925,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779169509818,51.45,76861.77,0.0,-1.0,0.0,0.0]
[1779169509926,51.45,76861.77,0.0,-1.0,0.0,0.0]
[1779169513816,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779169513850,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779169513911,51.45,76864.44,0.0,-1.0,0.0,0.0]
[1779169514480,51.45,76867.85,0.0,-1.0,0.0,0.0]
[1779169515487,51.45,76869.67,0.0,-1.0,0.0,0.0]
[1779169516891,51.45,76869.67,0.0,-1.0,0.0,0.0]
[1779169517058,51.45,76869.67,0.0,-1.0,0.0,0.0]
[1779169517144,51.45,76869.28,0.0,-1.0,0.0,0.0]
[1779169517649,51.45,76869.28,0.0,-1.0,0.0,0.0]
[1779169517760,51.45,76869.28,0.0,-1.0,0.0,0.0]
[1779169517809,51.45,76869.28,0.0,-1.0,0.0,0.0]
[1779169523543,51.45,76869.59,0.0,-1.0,0.0,0.0]
[1779169524544,51.45,76869.59,0.0,-1.0,0.0,0.0]
[1779169524554,51.45,76869.59,0.0,-1.0,0.0,0.0]
[1779169524559,51.45,76869.59,0.0,-1.0,0.0,0.0]
[1779169524755,51.45,76869.59,0.0,-1.0,0.0,0.0]
[1779169525557,51.45,76870.65,0.0,-1.0,0.0,0.0]
[1779169526564,51.45,76871.54,0.0,-1.0,0.0,0.0]
[1779169527401,51.45,76871.54,0.0,-1.0,0.0,0.0]
[1779169527559,51.45,76871.54,0.0,-1.0,0.0,0.0]
[1779169527817,51.45,76871.54,0.0,-1.0,0.0,0.0]
[1779169527936,51.45,76871.54,0.0,-1.0,0.0,0.0]
[1779169528037,51.45,76872.19,0.0,-1.0,0.0,0.0]
[1779169529818,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779169529940,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779169530038,51.45,76873.91,0.0,-1.0,0.0,0.0]
[1779169530609,51.45,76873.91,0.0,-1.0,0.0,0.0]
[1779169530809,51.45,76873.91,0.0,-1.0,0.0,0.0]
[1779169530826,51.45,76873.91,0.0,-1.0,0.0,0.0]
[1779169530866,51.45,76868.42,0.0,-1.0,0.0,0.0]
[1779169531617,51.45,76865.51,0.0,-1.0,0.0,0.0]
[1779169532784,51.45,76865.51,0.0,-1.0,0.0,0.0]
[1779169532815,51.45,76865.51,0.0,-1.0,0.0,0.0]
[1779169533025,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169533817,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169533899,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169535645,51.45,76861.86,0.0,-1.0,0.0,0.0]
[1779169536652,51.45,76861.06,0.0,-1.0,0.0,0.0]
[1779169537481,51.45,76861.06,0.0,-1.0,0.0,0.0]
[1779169537563,51.45,76861.06,0.0,-1.0,0.0,0.0]
[1779169537659,51.45,76860.98,0.0,-1.0,0.0,0.0]
[1779169539673,51.45,76859.99,0.0,-1.0,0.0,0.0]
[1779169540680,51.45,76859.43,0.0,-1.0,0.0,0.0]
[1779169547263,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169551757,51.45,76858.61,0.0,-1.0,0.0,0.0]
[1779169552764,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169554151,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169554309,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169554162,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169558806,51.45,76851.47,0.0,-1.0,0.0,0.0]
[1779169559813,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169560820,51.45,76848.77,0.0,-1.0,0.0,0.0]
[1779169561827,51.45,76849.47,0.0,-1.0,0.0,0.0]
[1779169562835,51.45,76850.28,0.0,-1.0,0.0,0.0]
[1779169563842,51.45,76855.96,0.0,-1.0,0.0,0.0]
[1779169564849,51.45,76855.39,0.0,-1.0,0.0,0.0]
[1779169565856,51.45,76856.22,0.0,-1.0,0.0,0.0]
[1779169566863,51.45,76856.79,0.0,-1.0,0.0,0.0]
[1779169571898,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779169574923,51.45,76855.32,0.0,-1.0,0.0,0.0]
[1779169576940,51.45,76856.39,0.0,-1.0,0.0,0.0]
[1779169577944,51.45,76855.47,0.0,-1.0,0.0,0.0]
[1779169582979,51.45,76854.93,0.0,-1.0,0.0,0.0]
[1779169583986,51.45,76847.97,0.0,-1.0,0.0,0.0]
[1779169584993,51.45,76845.88,0.0,-1.0,0.0,0.0]
[1779169586000,51.45,76842.26,0.0,-1.0,0.0,0.0]
[1779169591036,51.45,76841.98,0.0,-1.0,0.0,0.0]
[1779169594057,51.45,76839.74,0.0,-1.0,0.0,0.0]
[1779169596071,51.45,76835.09,0.0,-1.0,0.0,0.0]
[1779169597078,51.45,76832.28,0.0,-1.0,0.0,0.0]
[1779169598085,51.45,76833.91,0.0,-1.0,0.0,0.0]
[1779169599092,51.45,76833.33,0.0,-1.0,0.0,0.0]
[1779169604127,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779169605135,51.45,76829.03,0.0,-1.0,0.0,0.0]
[1779169608162,51.45,76829.33,0.0,-1.0,0.0,0.0]
[1779169608310,51.45,76829.33,0.0,-1.0,0.0,0.0]
[1779169608263,51.45,76828.77,0.0,-1.0,0.0,0.0]
[1779169612183,51.45,76822.76,0.0,-1.0,0.0,0.0]
[1779169613190,51.45,76820.46,0.0,-1.0,0.0,0.0]
[1779169614197,51.45,76821.01,0.0,-1.0,0.0,0.0]
[1779169619232,51.45,76820.81,0.0,-1.0,0.0,0.0]
[1779169624267,51.45,76820.64,0.0,-1.0,0.0,0.0]
[1779169626281,51.45,76819.71,0.0,-1.0,0.0,0.0]
[1779169629552,51.45,76820.2,0.0,-1.0,0.0,0.0]
[1779169630309,51.45,76819.64,0.0,-1.0,0.0,0.0]
[1779169631316,51.45,76822.01,0.0,-1.0,0.0,0.0]
[1779169633330,51.45,76820.78,0.0,-1.0,0.0,0.0]
[1779169634428,51.45,76821.3,0.0,-1.0,0.0,0.0]
[1779169634560,51.45,76821.3,0.0,-1.0,0.0,0.0]
[1779169635344,51.45,76821.37,0.0,-1.0,0.0,0.0]
[1779169636351,51.45,76819.62,0.0,-1.0,0.0,0.0]
[1779169641386,51.45,76819.56,0.0,-1.0,0.0,0.0]
[1779169645414,51.45,76822.38,0.0,-1.0,0.0,0.0]
[1779169648435,51.45,76821.04,0.0,-1.0,0.0,0.0]
[1779169651456,51.45,76821.22,0.0,-1.0,0.0,0.0]
[1779169653841,51.45,76821.05,0.0,-1.0,0.0,0.0]
[1779169654059,51.45,76821.05,0.0,-1.0,0.0,0.0]
[1779169654160,51.45,76820.37,0.0,-1.0,0.0,0.0]
[1779169655347,51.45,76821.34,0.0,-1.0,0.0,0.0]
[1779169655485,51.45,76822.34,0.0,-1.0,0.0,0.0]
[1779169658506,51.45,76823.2,0.0,-1.0,0.0,0.0]
[1779169662534,51.45,76824.42,0.0,-1.0,0.0,0.0]
[1779169663860,51.45,76824.42,0.0,-1.0,0.0,0.0]
[1779169664057,51.45,76824.42,0.0,-1.0,0.0,0.0]
[1779169664158,51.45,76824.78,0.0,-1.0,0.0,0.0]
[1779169664585,51.45,76824.78,0.0,-1.0,0.0,0.0]
[1779169664852,51.45,76823.53,0.0,-1.0,0.0,0.0]
[1779169667569,51.45,76824.13,0.0,-1.0,0.0,0.0]
[1779169669258,51.45,76824.13,0.0,-1.0,0.0,0.0]
[1779169669309,51.45,76824.13,0.0,-1.0,0.0,0.0]
[1779169669359,51.45,76823.59,0.0,-1.0,0.0,0.0]
[1779169671597,51.45,76834.38,0.0,-1.0,0.0,0.0]
[1779169672604,51.45,76842.18,0.0,-1.0,0.0,0.0]
[1779169673611,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169674837,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169674868,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169676632,51.45,76844.31,0.0,-1.0,0.0,0.0]
[1779169678330,51.45,76845.0,0.0,-1.0,0.0,0.0]
[1779169678646,51.45,76849.51,0.0,-1.0,0.0,0.0]
[1779169679653,51.45,76851.68,0.0,-1.0,0.0,0.0]
[1779169681741,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779169681808,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779169681906,51.45,76851.52,0.0,-1.0,0.0,0.0]
[1779169682674,51.45,76852.97,0.0,-1.0,0.0,0.0]
[1779169684690,51.45,76849.87,0.0,-1.0,0.0,0.0]
[1779169685696,51.45,76847.7,0.0,-1.0,0.0,0.0]
[1779169686703,51.45,76848.62,0.0,-1.0,0.0,0.0]
[1779169689148,51.45,76849.31,0.0,-1.0,0.0,0.0]
[1779169690731,51.45,76848.4,0.0,-1.0,0.0,0.0]
[1779169695766,51.45,76848.57,0.0,-1.0,0.0,0.0]
[1779169698787,51.45,76850.17,0.0,-1.0,0.0,0.0]
[1779169700752,51.45,76850.6,0.0,-1.0,0.0,0.0]
[1779169700809,51.45,76850.6,0.0,-1.0,0.0,0.0]
[1779169700909,51.45,76850.81,0.0,-1.0,0.0,0.0]
[1779169702815,51.45,76851.77,0.0,-1.0,0.0,0.0]
[1779169705838,51.45,76850.9,0.0,-1.0,0.0,0.0]
[1779169707852,51.45,76851.66,0.0,-1.0,0.0,0.0]
[1779169711041,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779169711067,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779169711123,51.45,76859.23,0.0,-1.0,0.0,0.0]
[1779169711880,51.45,76864.4,0.0,-1.0,0.0,0.0]
[1779169712888,51.45,76866.93,0.0,-1.0,0.0,0.0]
[1779169714901,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715637,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715813,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715876,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169716068,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169716168,51.45,76866.53,0.0,-1.0,0.0,0.0]
[1779169716915,51.45,76867.89,0.0,-1.0,0.0,0.0]
[1779169717922,51.45,76871.18,0.0,-1.0,0.0,0.0]
[1779169718929,51.45,76876.44,0.0,-1.0,0.0,0.0]
[1779169719936,51.45,76881.23,0.0,-1.0,0.0,0.0]
[1779169720944,51.45,76882.4,0.0,-1.0,0.0,0.0]
[1779169721951,51.45,76885.98,0.0,-1.0,0.0,0.0]
[1779169722958,51.45,76888.45,0.0,-1.0,0.0,0.0]
[1779169724114,51.45,76888.45,0.0,-1.0,0.0,0.0]
[1779169724307,51.45,76888.45,0.0,-1.0,0.0,0.0]
[1779169724409,51.45,76887.9,0.0,-1.0,0.0,0.0]
[1779169724973,51.45,76888.67,0.0,-1.0,0.0,0.0]
[1779169725782,51.45,76888.67,0.0,-1.0,0.0,0.0]
[1779169725809,51.45,76888.67,0.0,-1.0,0.0,0.0]
[1779169726986,51.45,76889.26,0.0,-1.0,0.0,0.0]
[1779169732021,51.45,76890.02,0.0,-1.0,0.0,0.0]
[1779169733571,51.45,76890.48,0.0,-1.0,0.0,0.0]
[1779169733808,51.45,76890.48,0.0,-1.0,0.0,0.0]
[1779169734035,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169735580,51.45,76890.81,0.0,-1.0,0.0,0.0]
[1779169735810,51.45,76890.81,0.0,-1.0,0.0,0.0]
[1779169736049,51.45,76893.37,0.0,-1.0,0.0,0.0]
[1779169737056,51.45,76895.4,0.0,-1.0,0.0,0.0]
[1779169739070,51.45,76894.5,0.0,-1.0,0.0,0.0]
[1779169741968,51.45,76894.88,0.0,-1.0,0.0,0.0]
[1779169742058,51.45,76894.88,0.0,-1.0,0.0,0.0]
[1779169742091,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169742722,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169742812,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169743098,51.45,76897.98,0.0,-1.0,0.0,0.0]
[1779169746661,51.45,76897.47,0.0,-1.0,0.0,0.0]
[1779169746811,51.45,76897.47,0.0,-1.0,0.0,0.0]
[1779169748140,51.45,76895.84,0.0,-1.0,0.0,0.0]
[1779169749341,51.45,76895.84,0.0,-1.0,0.0,0.0]
[1779169749344,51.45,76892.65,0.0,-1.0,0.0,0.0]
[1779169749562,51.45,76892.65,0.0,-1.0,0.0,0.0]
[1779169750154,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779169751161,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779169752314,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779169752562,51.45,76894.66,0.0,-1.0,0.0,0.0]
[1779169753175,51.45,76893.71,0.0,-1.0,0.0,0.0]
[1779169754182,51.45,76890.85,0.0,-1.0,0.0,0.0]
[1779169755189,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169756196,51.45,76888.06,0.0,-1.0,0.0,0.0]
[1779169757203,51.45,76889.03,0.0,-1.0,0.0,0.0]
[1779169758210,51.45,76890.12,0.0,-1.0,0.0,0.0]
[1779169759227,51.45,76890.12,0.0,-1.0,0.0,0.0]
[1779169759309,51.45,76890.12,0.0,-1.0,0.0,0.0]
[1779169759333,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169760078,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169760314,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169760410,51.45,76896.07,0.0,-1.0,0.0,0.0]
[1779169764252,51.45,76906.73,0.0,-1.0,0.0,0.0]
[1779169765259,51.45,76916.96,0.0,-1.0,0.0,0.0]
[1779169766266,51.45,76918.29,0.0,-1.0,0.0,0.0]
[1779169767273,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169767566,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169767808,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768380,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768409,51.45,76917.5,0.0,-1.0,0.0,0.0]
[1779169768568,51.45,76917.5,0.0,-1.0,0.0,0.0]
[1779169769287,51.45,76923.1,0.0,-1.0,0.0,0.0]
[1779169770294,51.45,76926.39,0.0,-1.0,0.0,0.0]
[1779169771301,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772737,51.45,76925.23,0.0,-1.0,0.0,0.0]
[1779169772808,51.45,76925.23,0.0,-1.0,0.0,0.0]
[1779169772893,51.45,76925.23,0.0,-1.0,0.0,0.0]
[1779169773062,51.45,76925.23,0.0,-1.0,0.0,0.0]
[1779169773315,51.45,76925.78,0.0,-1.0,0.0,0.0]
[1779169774322,51.45,76926.77,0.0,-1.0,0.0,0.0]
[1779169775329,51.45,76926.23,0.0,-1.0,0.0,0.0]
[1779169776336,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169777006,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169777060,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169782360,51.45,76926.99,0.0,-1.0,0.0,0.0]
[1779169782560,51.45,76926.99,0.0,-1.0,0.0,0.0]
[1779169782511,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783523,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783568,51.45,76928.01,0.0,-1.0,0.0,0.0]
[1779169787413,51.45,76928.52,0.0,-1.0,0.0,0.0]
[1779169788420,51.45,76927.45,0.0,-1.0,0.0,0.0]
[1779169789427,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779169789869,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779169790057,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779169790434,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779169790788,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779169790811,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779169792448,51.45,76922.64,0.0,-1.0,0.0,0.0]
[1779169793455,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779169795488,51.45,76919.2,0.0,-1.0,0.0,0.0]
[1779169795562,51.45,76919.2,0.0,-1.0,0.0,0.0]
[1779169795579,51.45,76910.24,0.0,-1.0,0.0,0.0]
[1779169796331,51.45,76910.24,0.0,-1.0,0.0,0.0]
[1779169796559,51.45,76910.24,0.0,-1.0,0.0,0.0]
[1779169796476,51.45,76907.37,0.0,-1.0,0.0,0.0]
[1779169798490,51.45,76910.93,0.0,-1.0,0.0,0.0]
[1779169799448,51.45,76910.93,0.0,-1.0,0.0,0.0]
[1779169799561,51.45,76910.93,0.0,-1.0,0.0,0.0]
[1779169799497,51.45,76912.95,0.0,-1.0,0.0,0.0]
[1779169799695,51.45,76912.95,0.0,-1.0,0.0,0.0]
[1779169799808,51.45,76912.95,0.0,-1.0,0.0,0.0]
[1779169800504,51.45,76913.29,0.0,-1.0,0.0,0.0]
[1779169801511,51.45,76915.67,0.0,-1.0,0.0,0.0]
[1779169802519,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803525,51.45,76915.94,0.0,-1.0,0.0,0.0]
[1779169804532,51.45,76910.77,0.0,-1.0,0.0,0.0]
[1779169805263,51.45,76910.77,0.0,-1.0,0.0,0.0]
[1779169805310,51.45,76910.77,0.0,-1.0,0.0,0.0]
[1779169806546,51.45,76909.85,0.0,-1.0,0.0,0.0]
[1779169807555,51.45,76911.31,0.0,-1.0,0.0,0.0]
[1779169807968,51.45,76911.31,0.0,-1.0,0.0,0.0]
[1779169808065,51.45,76911.31,0.0,-1.0,0.0,0.0]
[1779169808562,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779169808800,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779169808808,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779169809569,51.45,76916.44,0.0,-1.0,0.0,0.0]
[1779169812590,51.45,76917.56,0.0,-1.0,0.0,0.0]
[1779169815486,51.45,76917.19,0.0,-1.0,0.0,0.0]
[1779169815564,51.45,76917.19,0.0,-1.0,0.0,0.0]
[1779169815542,51.45,76919.54,0.0,-1.0,0.0,0.0]
[1779169816928,51.45,76919.94,0.0,-1.0,0.0,0.0]
[1779169817057,51.45,76919.94,0.0,-1.0,0.0,0.0]
[1779169817158,51.45,76918.72,0.0,-1.0,0.0,0.0]
[1779169817626,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779169818632,51.45,76915.82,0.0,-1.0,0.0,0.0]
[1779169820646,51.45,76915.4,0.0,-1.0,0.0,0.0]
[1779169821653,51.45,76912.7,0.0,-1.0,0.0,0.0]
[1779169823545,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169823935,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169824064,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169824162,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779169830127,51.45,76905.07,0.0,-1.0,0.0,0.0]
[1779169830308,51.45,76905.07,0.0,-1.0,0.0,0.0]
[1779169830409,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169830729,51.45,76902.96,0.0,-1.0,0.0,0.0]
[1779169831875,51.45,76902.96,0.0,-1.0,0.0,0.0]
[1779169832061,51.45,76902.96,0.0,-1.0,0.0,0.0]
[1779169832159,51.45,76903.77,0.0,-1.0,0.0,0.0]
[1779169832743,51.45,76904.72,0.0,-1.0,0.0,0.0]
[1779169836771,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779169838131,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779169838313,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779169838339,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839120,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839317,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169840961,51.45,76906.36,0.0,-1.0,0.0,0.0]
[1779169844109,51.45,76906.26,0.0,-1.0,0.0,0.0]
[1779169844315,51.45,76906.26,0.0,-1.0,0.0,0.0]
[1779169844416,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845345,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845561,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845446,51.45,76901.53,0.0,-1.0,0.0,0.0]
[1779169846841,51.45,76898.11,0.0,-1.0,0.0,0.0]
[1779169852474,51.45,76898.19,0.0,-1.0,0.0,0.0]
[1779169852883,51.45,76897.5,0.0,-1.0,0.0,0.0]
[1779169854285,51.45,76897.5,0.0,-1.0,0.0,0.0]
[1779169854308,51.45,76897.5,0.0,-1.0,0.0,0.0]
[1779169854409,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855135,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855310,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855905,51.45,76896.79,0.0,-1.0,0.0,0.0]
[1779169857919,51.45,76895.59,0.0,-1.0,0.0,0.0]
[1779169858926,51.45,76895.15,0.0,-1.0,0.0,0.0]
[1779169860656,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169860808,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169860940,51.45,76900.13,0.0,-1.0,0.0,0.0]
[1779169861691,51.45,76900.13,0.0,-1.0,0.0,0.0]
[1779169861811,51.45,76900.13,0.0,-1.0,0.0,0.0]
[1779169861947,51.45,76902.01,0.0,-1.0,0.0,0.0]
[1779169862954,51.45,76900.68,0.0,-1.0,0.0,0.0]
[1779169865011,51.45,76900.49,0.0,-1.0,0.0,0.0]
[1779169865060,51.45,76900.49,0.0,-1.0,0.0,0.0]
[1779169865160,51.45,76901.81,0.0,-1.0,0.0,0.0]
[1779169865975,51.45,76901.22,0.0,-1.0,0.0,0.0]
[1779169866982,51.45,76901.95,0.0,-1.0,0.0,0.0]
[1779169871675,51.45,76902.25,0.0,-1.0,0.0,0.0]
[1779169871808,51.45,76902.25,0.0,-1.0,0.0,0.0]
[1779169872372,51.45,76902.25,0.0,-1.0,0.0,0.0]
[1779169872473,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169872982,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169873060,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169873083,51.45,76897.63,0.0,-1.0,0.0,0.0]
[1779169874031,51.45,76893.77,0.0,-1.0,0.0,0.0]
[1779169875038,51.45,76894.21,0.0,-1.0,0.0,0.0]
[1779169876045,51.45,76894.94,0.0,-1.0,0.0,0.0]
[1779169878059,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879119,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879314,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169885011,51.45,76894.54,0.0,-1.0,0.0,0.0]
[1779169885059,51.45,76894.54,0.0,-1.0,0.0,0.0]
[1779169885261,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169886077,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169886311,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169886410,51.45,76894.59,0.0,-1.0,0.0,0.0]
[1779169887059,51.45,76894.59,0.0,-1.0,0.0,0.0]
[1779169887123,51.45,76894.24,0.0,-1.0,0.0,0.0]
[1779169888130,51.45,76893.67,0.0,-1.0,0.0,0.0]
[1779169889137,51.45,76894.23,0.0,-1.0,0.0,0.0]
[1779169891151,51.45,76893.55,0.0,-1.0,0.0,0.0]
[1779169892158,51.45,76893.93,0.0,-1.0,0.0,0.0]
[1779169893165,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894506,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894571,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894606,51.45,76895.95,0.0,-1.0,0.0,0.0]
[1779169895593,51.45,76895.95,0.0,-1.0,0.0,0.0]
[1779169895634,51.45,76897.44,0.0,-1.0,0.0,0.0]
[1779169896186,51.45,76904.54,0.0,-1.0,0.0,0.0]
[1779169897452,51.45,76904.54,0.0,-1.0,0.0,0.0]
[1779169897551,51.45,76913.15,0.0,-1.0,0.0,0.0]
[1779169898601,51.45,76914.08,0.0,-1.0,0.0,0.0]
[1779169899558,51.45,76914.08,0.0,-1.0,0.0,0.0]
[1779169899568,51.45,76914.61,0.0,-1.0,0.0,0.0]
[1779169899722,51.45,76914.61,0.0,-1.0,0.0,0.0]
[1779169901222,51.45,76916.44,0.0,-1.0,0.0,0.0]
[1779169902229,51.45,76917.58,0.0,-1.0,0.0,0.0]
[1779169904243,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905274,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905317,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905397,51.45,76916.78,0.0,-1.0,0.0,0.0]
[1779169906257,51.45,76916.05,0.0,-1.0,0.0,0.0]
[1779169907265,51.45,76916.4,0.0,-1.0,0.0,0.0]
[1779169908271,51.45,76917.21,0.0,-1.0,0.0,0.0]
[1779169909278,51.45,76918.19,0.0,-1.0,0.0,0.0]
[1779169910285,51.45,76917.58,0.0,-1.0,0.0,0.0]
[1779169911524,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912397,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912564,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912662,51.45,76908.48,0.0,-1.0,0.0,0.0]
[1779169913559,51.45,76908.48,0.0,-1.0,0.0,0.0]
[1779169913605,51.45,76906.23,0.0,-1.0,0.0,0.0]
[1779169916315,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916562,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169918084,51.45,76895.99,0.0,-1.0,0.0,0.0]
[1779169919559,51.45,76896.33,0.0,-1.0,0.0,0.0]
[1779169925390,51.45,76896.76,0.0,-1.0,0.0,0.0]
[1779169930166,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930311,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169931567,51.45,76897.07,0.0,-1.0,0.0,0.0]
[1779169931807,51.45,76896.46,0.0,-1.0,0.0,0.0]
[1779169935037,51.45,76897.13,0.0,-1.0,0.0,0.0]
[1779169935060,51.45,76897.13,0.0,-1.0,0.0,0.0]
[1779169938602,51.45,76897.77,0.0,-1.0,0.0,0.0]
[1779169939792,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779169939809,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779169940037,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779169940063,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779169945354,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945565,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169950402,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169950561,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169952006,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169952057,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169953702,51.45,76893.34,0.0,-1.0,0.0,0.0]
[1779169953807,51.45,76888.23,0.0,-1.0,0.0,0.0]
[1779169958271,51.45,76886.95,0.0,-1.0,0.0,0.0]
[1779169958310,51.45,76886.95,0.0,-1.0,0.0,0.0]
[1779169960590,51.45,76886.82,0.0,-1.0,0.0,0.0]
[1779169963702,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169963809,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169969055,51.45,76885.52,0.0,-1.0,0.0,0.0]
[1779169969309,51.45,76885.52,0.0,-1.0,0.0,0.0]
[1779169970074,51.45,76885.05,0.0,-1.0,0.0,0.0]
[1779169970317,51.45,76885.05,0.0,-1.0,0.0,0.0]
[1779169975741,51.45,76887.8,0.0,-1.0,0.0,0.0]
[1779169976190,51.45,76887.8,0.0,-1.0,0.0,0.0]
[1779169976308,51.45,76887.8,0.0,-1.0,0.0,0.0]
[1779169976808,51.45,76888.29,0.0,-1.0,0.0,0.0]
[1779169977059,51.45,76888.29,0.0,-1.0,0.0,0.0]
[1779169980043,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169980064,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169983216,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779169983806,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779169984342,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779169984438,51.45,76871.04,0.0,-1.0,0.0,0.0]
[1779169986557,51.45,76870.83,0.0,-1.0,0.0,0.0]
[1779169992743,51.45,76872.43,0.0,-1.0,0.0,0.0]
[1779169995882,51.45,76879.75,0.0,-1.0,0.0,0.0]
[1779169997055,51.45,76879.75,0.0,-1.0,0.0,0.0]
[1779169997309,51.45,76879.75,0.0,-1.0,0.0,0.0]
[1779169997394,51.45,76882.5,0.0,-1.0,0.0,0.0]
[1779169998212,51.45,76882.5,0.0,-1.0,0.0,0.0]
[1779169998312,51.45,76882.5,0.0,-1.0,0.0,0.0]
[1779170004234,51.45,76886.47,0.0,-1.0,0.0,0.0]
[1779170004309,51.45,76886.47,0.0,-1.0,0.0,0.0]
[1779170009981,51.45,76886.34,0.0,-1.0,0.0,0.0]
[1779170015016,51.45,76886.71,0.0,-1.0,0.0,0.0]
[1779170020051,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170022034,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170022059,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170022368,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170022565,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170029047,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170029059,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170029790,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170029809,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170034823,51.45,76888.33,0.0,-1.0,0.0,0.0]
[1779170037396,51.45,76889.09,0.0,-1.0,0.0,0.0]
[1779170037560,51.45,76889.09,0.0,-1.0,0.0,0.0]
[1779170038553,51.45,76889.04,0.0,-1.0,0.0,0.0]
[1779170038558,51.45,76889.04,0.0,-1.0,0.0,0.0]
[1779170041527,51.45,76890.6,0.0,-1.0,0.0,0.0]
[1779170041558,51.45,76890.6,0.0,-1.0,0.0,0.0]
[1779170046258,51.45,76885.48,0.0,-1.0,0.0,0.0]
[1779170048597,51.45,76885.83,0.0,-1.0,0.0,0.0]
[1779170048812,51.45,76885.83,0.0,-1.0,0.0,0.0]
[1779170049279,51.45,76885.8,0.0,-1.0,0.0,0.0]
[1779170049310,51.45,76885.8,0.0,-1.0,0.0,0.0]
[1779170055296,51.45,76883.83,0.0,-1.0,0.0,0.0]
[1779170058848,51.45,76883.75,0.0,-1.0,0.0,0.0]
[1779170059058,51.45,76879.33,0.0,-1.0,0.0,0.0]
[1779170064359,51.45,76875.55,0.0,-1.0,0.0,0.0]
[1779170065047,51.45,76875.55,0.0,-1.0,0.0,0.0]
[1779170065059,51.45,76875.55,0.0,-1.0,0.0,0.0]
[1779170066327,51.45,76876.66,0.0,-1.0,0.0,0.0]
[1779170066564,51.45,76876.66,0.0,-1.0,0.0,0.0]
[1779170072416,51.45,76883.16,0.0,-1.0,0.0,0.0]
[1779170077451,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170078189,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170078310,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170078561,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170084500,51.45,76885.62,0.0,-1.0,0.0,0.0]
[1779170086452,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170086561,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170086675,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170086812,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170086834,51.45,76880.0,0.0,-1.0,0.0,0.0]
[1779170092628,51.45,76880.37,0.0,-1.0,0.0,0.0]
[1779170098472,51.45,76880.08,0.0,-1.0,0.0,0.0]
[1779170098573,51.45,76880.08,0.0,-1.0,0.0,0.0]
[1779170098598,51.45,76876.06,0.0,-1.0,0.0,0.0]
[1779170098993,51.45,76876.06,0.0,-1.0,0.0,0.0]
[1779170099062,51.45,76876.06,0.0,-1.0,0.0,0.0]
[1779170099605,51.45,76873.91,0.0,-1.0,0.0,0.0]
[1779170102626,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170103225,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170103310,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170103387,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170103560,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170103633,51.45,76864.11,0.0,-1.0,0.0,0.0]
[1779170104640,51.45,76862.36,0.0,-1.0,0.0,0.0]
[1779170105647,51.45,76863.77,0.0,-1.0,0.0,0.0]
[1779170106132,51.45,76863.77,0.0,-1.0,0.0,0.0]
[1779170106202,51.45,76863.77,0.0,-1.0,0.0,0.0]
[1779170106309,51.45,76863.77,0.0,-1.0,0.0,0.0]
[1779170106654,51.45,76863.29,0.0,-1.0,0.0,0.0]
[1779170110682,51.45,76863.89,0.0,-1.0,0.0,0.0]
[1779170111689,51.45,76865.15,0.0,-1.0,0.0,0.0]
[1779170112850,51.45,76865.15,0.0,-1.0,0.0,0.0]
[1779170113032,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779170113060,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779170113703,51.45,76865.71,0.0,-1.0,0.0,0.0]
[1779170116724,51.45,76865.08,0.0,-1.0,0.0,0.0]
[1779170121759,51.45,76861.56,0.0,-1.0,0.0,0.0]
[1779170122859,51.45,76861.56,0.0,-1.0,0.0,0.0]
[1779170122766,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779170122967,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779170123063,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779170123157,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779170123773,51.45,76862.19,0.0,-1.0,0.0,0.0]
[1779170124780,51.45,76860.22,0.0,-1.0,0.0,0.0]
[1779170125899,51.45,76860.22,0.0,-1.0,0.0,0.0]
[1779170125787,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170125994,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170126062,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170126794,51.45,76854.31,0.0,-1.0,0.0,0.0]
[1779170128808,51.45,76855.78,0.0,-1.0,0.0,0.0]
[1779170129815,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170130165,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170130311,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170130334,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170130561,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170130822,51.45,76857.37,0.0,-1.0,0.0,0.0]
[1779170131829,51.45,76857.52,0.0,-1.0,0.0,0.0]
[1779170132836,51.45,76858.2,0.0,-1.0,0.0,0.0]
[1779170135858,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779170136693,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779170136813,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779170136865,51.45,76857.32,0.0,-1.0,0.0,0.0]
[1779170136953,51.45,76857.32,0.0,-1.0,0.0,0.0]
[1779170137058,51.45,76857.32,0.0,-1.0,0.0,0.0]
[1779170139886,51.45,76858.54,0.0,-1.0,0.0,0.0]
[1779170141900,51.45,76857.67,0.0,-1.0,0.0,0.0]
[1779170143246,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143310,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143397,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143561,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143914,51.45,76857.77,0.0,-1.0,0.0,0.0]
[1779170144921,51.45,76860.14,0.0,-1.0,0.0,0.0]
[1779170145928,51.45,76860.76,0.0,-1.0,0.0,0.0]
[1779170146991,51.45,76860.76,0.0,-1.0,0.0,0.0]
[1779170150986,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170151060,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170151182,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170151310,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170151353,51.45,76860.29,0.0,-1.0,0.0,0.0]
[1779170151970,51.45,76860.82,0.0,-1.0,0.0,0.0]
[1779170152977,51.45,76862.58,0.0,-1.0,0.0,0.0]
[1779170153984,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155426,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155565,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155688,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155809,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155894,51.45,76864.83,0.0,-1.0,0.0,0.0]
[1779170155998,51.45,76866.79,0.0,-1.0,0.0,0.0]
[1779170158012,51.45,76866.23,0.0,-1.0,0.0,0.0]
[1779170159019,51.45,76865.02,0.0,-1.0,0.0,0.0]
[1779170160026,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170165685,51.45,76863.84,0.0,-1.0,0.0,0.0]
[1779170165809,51.45,76863.84,0.0,-1.0,0.0,0.0]
[1779170165908,51.45,76863.73,0.0,-1.0,0.0,0.0]
[1779170168290,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779170168309,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779170168340,51.45,76862.96,0.0,-1.0,0.0,0.0]
[1779170169089,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174261,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174589,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174741,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174811,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174842,51.45,76863.58,0.0,-1.0,0.0,0.0]
[1779170175131,51.45,76862.71,0.0,-1.0,0.0,0.0]
[1779170176138,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170181173,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779170185055,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170185310,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170185323,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170185562,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170185662,51.45,76864.36,0.0,-1.0,0.0,0.0]
[1779170190237,51.45,76865.03,0.0,-1.0,0.0,0.0]
[1779170192251,51.45,76865.21,0.0,-1.0,0.0,0.0]
[1779170193589,51.45,76865.21,0.0,-1.0,0.0,0.0]
[1779170193808,51.45,76865.21,0.0,-1.0,0.0,0.0]
[1779170196279,51.45,76866.11,0.0,-1.0,0.0,0.0]
[1779170197286,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170198358,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170198561,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170198751,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170198810,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170198853,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779170199300,51.45,76868.29,0.0,-1.0,0.0,0.0]
[1779170201314,51.45,76868.95,0.0,-1.0,0.0,0.0]
[1779170204164,51.45,76869.2,0.0,-1.0,0.0,0.0]
[1779170204310,51.45,76869.2,0.0,-1.0,0.0,0.0]
[1779170204936,51.45,76869.2,0.0,-1.0,0.0,0.0]
[1779170204988,51.45,76868.45,0.0,-1.0,0.0,0.0]
[1779170205060,51.45,76868.45,0.0,-1.0,0.0,0.0]
[1779170205342,51.45,76869.28,0.0,-1.0,0.0,0.0]
[1779170208932,51.45,76869.35,0.0,-1.0,0.0,0.0]
[1779170208663,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779170209062,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779170209370,51.45,76862.61,0.0,-1.0,0.0,0.0]
[1779170210377,51.45,76860.24,0.0,-1.0,0.0,0.0]
[1779170212391,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213250,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213310,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213531,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213561,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213660,51.45,76864.14,0.0,-1.0,0.0,0.0]
[1779170214405,51.45,76868.38,0.0,-1.0,0.0,0.0]
[1779170216680,51.45,76868.51,0.0,-1.0,0.0,0.0]
[1779170216810,51.45,76868.51,0.0,-1.0,0.0,0.0]
[1779170216912,51.45,76868.87,0.0,-1.0,0.0,0.0]
[1779170217426,51.45,76867.75,0.0,-1.0,0.0,0.0]
[1779170220034,51.45,76868.12,0.0,-1.0,0.0,0.0]
[1779170220447,51.45,76867.35,0.0,-1.0,0.0,0.0]
[1779170222498,51.45,76867.05,0.0,-1.0,0.0,0.0]
[1779170222562,51.45,76867.05,0.0,-1.0,0.0,0.0]
[1779170222589,51.45,76864.86,0.0,-1.0,0.0,0.0]
[1779170223468,51.45,76863.01,0.0,-1.0,0.0,0.0]
[1779170225482,51.45,76864.07,0.0,-1.0,0.0,0.0]
[1779170226489,51.45,76865.28,0.0,-1.0,0.0,0.0]
[1779170227898,51.45,76865.28,0.0,-1.0,0.0,0.0]
[1779170228020,51.45,76865.28,0.0,-1.0,0.0,0.0]
[1779170227998,51.45,76865.63,0.0,-1.0,0.0,0.0]
[1779170228060,51.45,76865.63,0.0,-1.0,0.0,0.0]
[1779170228503,51.45,76866.7,0.0,-1.0,0.0,0.0]
[1779170229510,51.45,76867.89,0.0,-1.0,0.0,0.0]
[1779170230517,51.45,76868.58,0.0,-1.0,0.0,0.0]
[1779170231524,51.45,76870.36,0.0,-1.0,0.0,0.0]
[1779170235997,51.45,76870.33,0.0,-1.0,0.0,0.0]
[1779170236058,51.45,76870.75,0.0,-1.0,0.0,0.0]
[1779170236214,51.45,76870.75,0.0,-1.0,0.0,0.0]
[1779170236312,51.45,76870.75,0.0,-1.0,0.0,0.0]
[1779170236562,51.45,76867.88,0.0,-1.0,0.0,0.0]
[1779170241597,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242334,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242567,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242726,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242810,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242818,51.45,76859.74,0.0,-1.0,0.0,0.0]
[1779170243611,51.45,76858.11,0.0,-1.0,0.0,0.0]
[1779170246703,51.45,76858.23,0.0,-1.0,0.0,0.0]
[1779170246805,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779170248646,51.45,76858.43,0.0,-1.0,0.0,0.0]
[1779170252675,51.45,76857.99,0.0,-1.0,0.0,0.0]
[1779170254688,51.45,76858.56,0.0,-1.0,0.0,0.0]
[1779170256702,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257302,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257311,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257709,51.45,76858.86,0.0,-1.0,0.0,0.0]
[1779170258686,51.45,76858.86,0.0,-1.0,0.0,0.0]
[1779170258810,51.45,76858.86,0.0,-1.0,0.0,0.0]
[1779170264000,51.45,76858.97,0.0,-1.0,0.0,0.0]
[1779170264758,51.45,76859.62,0.0,-1.0,0.0,0.0]
[1779170265765,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266212,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266308,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266493,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266564,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266772,51.45,76860.53,0.0,-1.0,0.0,0.0]
[1779170272815,51.45,76861.2,0.0,-1.0,0.0,0.0]
[1779170273822,51.45,76862.04,0.0,-1.0,0.0,0.0]
[1779170276571,51.45,76861.69,0.0,-1.0,0.0,0.0]
[1779170276808,51.45,76861.69,0.0,-1.0,0.0,0.0]
[1779170277380,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779170277560,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779170277850,51.45,76861.91,0.0,-1.0,0.0,0.0]
[1779170279864,51.45,76863.04,0.0,-1.0,0.0,0.0]
[1779170284899,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170285194,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170285310,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170285906,51.45,76866.44,0.0,-1.0,0.0,0.0]
[1779170288927,51.45,76867.01,0.0,-1.0,0.0,0.0]
[1779170291948,51.45,76867.53,0.0,-1.0,0.0,0.0]
[1779170292955,51.45,76868.41,0.0,-1.0,0.0,0.0]
[1779170293809,51.45,76868.41,0.0,-1.0,0.0,0.0]
[1779170294059,51.45,76868.41,0.0,-1.0,0.0,0.0]
[1779170293962,51.45,76869.4,0.0,-1.0,0.0,0.0]
[1779170294115,51.45,76869.4,0.0,-1.0,0.0,0.0]
[1779170294310,51.45,76869.4,0.0,-1.0,0.0,0.0]
[1779170294969,51.45,76871.6,0.0,-1.0,0.0,0.0]
[1779170295976,51.45,76876.17,0.0,-1.0,0.0,0.0]
[1779170297990,51.45,76876.85,0.0,-1.0,0.0,0.0]
[1779170301011,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170301710,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170301808,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170301942,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170302055,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170302065,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170302018,51.45,76875.33,0.0,-1.0,0.0,0.0]
[1779170305039,51.45,76876.04,0.0,-1.0,0.0,0.0]
[1779170306046,51.45,76876.63,0.0,-1.0,0.0,0.0]
[1779170310075,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170310198,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170310308,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170310439,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170310562,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170311081,51.45,76876.72,0.0,-1.0,0.0,0.0]
[1779170314102,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779170315957,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779170316060,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779170316056,51.45,76878.32,0.0,-1.0,0.0,0.0]
[1779170316232,51.45,76878.32,0.0,-1.0,0.0,0.0]
[1779170316310,51.45,76878.32,0.0,-1.0,0.0,0.0]
[1779170316331,51.45,76879.0,0.0,-1.0,0.0,0.0]
[1779170318130,51.45,76876.84,0.0,-1.0,0.0,0.0]
[1779170319138,51.45,76877.38,0.0,-1.0,0.0,0.0]
[1779170320683,51.45,76877.38,0.0,-1.0,0.0,0.0]
[1779170320810,51.45,76877.38,0.0,-1.0,0.0,0.0]
[1779170321526,51.45,76877.32,0.0,-1.0,0.0,0.0]
[1779170321560,51.45,76877.32,0.0,-1.0,0.0,0.0]
[1779170321625,51.45,76876.84,0.0,-1.0,0.0,0.0]
[1779170322158,51.45,76876.18,0.0,-1.0,0.0,0.0]
[1779170323165,51.45,76875.62,0.0,-1.0,0.0,0.0]
[1779170326609,51.45,76875.44,0.0,-1.0,0.0,0.0]
[1779170326811,51.45,76875.44,0.0,-1.0,0.0,0.0]
[1779170327194,51.45,76876.27,0.0,-1.0,0.0,0.0]
[1779170328688,51.45,76876.27,0.0,-1.0,0.0,0.0]
[1779170328808,51.45,76876.27,0.0,-1.0,0.0,0.0]
[1779170328858,51.45,76875.92,0.0,-1.0,0.0,0.0]
[1779170329511,51.45,76875.92,0.0,-1.0,0.0,0.0]
[1779170329612,51.45,76874.0,0.0,-1.0,0.0,0.0]
[1779170332697,51.45,76873.78,0.0,-1.0,0.0,0.0]
[1779170332810,51.45,76873.78,0.0,-1.0,0.0,0.0]
[1779170333236,51.45,76875.27,0.0,-1.0,0.0,0.0]
[1779170334243,51.45,76876.47,0.0,-1.0,0.0,0.0]
[1779170337415,51.45,76876.8,0.0,-1.0,0.0,0.0]
[1779170337568,51.45,76876.8,0.0,-1.0,0.0,0.0]
[1779170337580,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779170338271,51.45,76878.1,0.0,-1.0,0.0,0.0]
[1779170343667,51.45,76878.11,0.0,-1.0,0.0,0.0]
[1779170343808,51.45,76878.11,0.0,-1.0,0.0,0.0]
[1779170343867,51.45,76878.03,0.0,-1.0,0.0,0.0]
[1779170345320,51.45,76879.15,0.0,-1.0,0.0,0.0]
[1779170347812,51.45,76879.12,0.0,-1.0,0.0,0.0]
[1779170348059,51.45,76879.12,0.0,-1.0,0.0,0.0]
[1779170351362,51.45,76880.02,0.0,-1.0,0.0,0.0]
[1779170354041,51.45,76880.31,0.0,-1.0,0.0,0.0]
[1779170354057,51.45,76880.31,0.0,-1.0,0.0,0.0]
[1779170354081,51.45,76880.31,0.0,-1.0,0.0,0.0]
[1779170354312,51.45,76880.01,0.0,-1.0,0.0,0.0]
[1779170354383,51.45,76877.68,0.0,-1.0,0.0,0.0]
[1779170355390,51.45,76875.64,0.0,-1.0,0.0,0.0]
[1779170356397,51.45,76876.41,0.0,-1.0,0.0,0.0]
[1779170358411,51.45,76875.8,0.0,-1.0,0.0,0.0]
[1779170359418,51.45,76875.45,0.0,-1.0,0.0,0.0]
[1779170361432,51.45,76876.48,0.0,-1.0,0.0,0.0]
[1779170362439,51.45,76875.67,0.0,-1.0,0.0,0.0]
[1779170364071,51.45,76875.67,0.0,-1.0,0.0,0.0]
[1779170364123,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779170364308,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779170364453,51.45,76875.71,0.0,-1.0,0.0,0.0]
[1779170367474,51.45,76875.26,0.0,-1.0,0.0,0.0]
[1779170370495,51.45,76875.81,0.0,-1.0,0.0,0.0]
[1779170371502,51.45,76875.74,0.0,-1.0,0.0,0.0]
[1779170374003,51.45,76875.6,0.0,-1.0,0.0,0.0]
[1779170374057,51.45,76875.6,0.0,-1.0,0.0,0.0]
[1779170374104,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779170374523,51.45,76861.94,0.0,-1.0,0.0,0.0]
[1779170375237,51.45,76861.94,0.0,-1.0,0.0,0.0]
[1779170375309,51.45,76861.94,0.0,-1.0,0.0,0.0]
[1779170375530,51.45,76860.66,0.0,-1.0,0.0,0.0]
[1779170376537,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170379123,51.45,76859.79,0.0,-1.0,0.0,0.0]
[1779170379562,51.45,76857.54,0.0,-1.0,0.0,0.0]
[1779170380569,51.45,76858.12,0.0,-1.0,0.0,0.0]
[1779170383590,51.45,76858.78,0.0,-1.0,0.0,0.0]
[1779170384597,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170385795,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170385807,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170385896,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386801,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386811,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170391646,51.45,76858.75,0.0,-1.0,0.0,0.0]
[1779170392653,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779170393321,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779170393569,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779170395674,51.45,76857.79,0.0,-1.0,0.0,0.0]
[1779170396681,51.45,76856.94,0.0,-1.0,0.0,0.0]
[1779170398695,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779170400146,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400499,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400563,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400709,51.45,76855.34,0.0,-1.0,0.0,0.0]
[1779170405174,51.45,76855.81,0.0,-1.0,0.0,0.0]
[1779170405316,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170405889,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170406060,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170411787,51.45,76850.72,0.0,-1.0,0.0,0.0]
[1779170413760,51.45,76853.32,0.0,-1.0,0.0,0.0]
[1779170413808,51.45,76853.32,0.0,-1.0,0.0,0.0]
[1779170419843,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779170425077,51.45,76861.71,0.0,-1.0,0.0,0.0]
[1779170426198,51.45,76857.86,0.0,-1.0,0.0,0.0]
[1779170427681,51.45,76852.44,0.0,-1.0,0.0,0.0]
[1779170432729,51.45,76851.88,0.0,-1.0,0.0,0.0]
[1779170432813,51.45,76851.88,0.0,-1.0,0.0,0.0]
[1779170433930,51.45,76850.03,0.0,-1.0,0.0,0.0]
[1779170434061,51.45,76850.03,0.0,-1.0,0.0,0.0]
[1779170434134,51.45,76842.6,0.0,-1.0,0.0,0.0]
[1779170434383,51.45,76842.6,0.0,-1.0,0.0,0.0]
[1779170434561,51.45,76842.6,0.0,-1.0,0.0,0.0]
[1779170434949,51.45,76839.74,0.0,-1.0,0.0,0.0]
[1779170437034,51.45,76839.04,0.0,-1.0,0.0,0.0]
[1779170437058,51.45,76839.04,0.0,-1.0,0.0,0.0]
[1779170437846,51.45,76845.56,0.0,-1.0,0.0,0.0]
[1779170438058,51.45,76845.56,0.0,-1.0,0.0,0.0]
[1779170441277,51.45,76850.77,0.0,-1.0,0.0,0.0]
[1779170441308,51.45,76850.77,0.0,-1.0,0.0,0.0]
[1779170447201,51.45,76852.31,0.0,-1.0,0.0,0.0]
[1779170447308,51.45,76851.97,0.0,-1.0,0.0,0.0]
[1779170447472,51.45,76851.97,0.0,-1.0,0.0,0.0]
[1779170447560,51.45,76851.97,0.0,-1.0,0.0,0.0]
[1779170453076,51.45,76846.04,0.0,-1.0,0.0,0.0]
[1779170454882,51.45,76846.08,0.0,-1.0,0.0,0.0]
[1779170454897,51.45,76846.08,0.0,-1.0,0.0,0.0]
[1779170454969,51.45,76846.08,0.0,-1.0,0.0,0.0]
[1779170457104,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779170459918,51.45,76838.1,0.0,-1.0,0.0,0.0]
[1779170460061,51.45,76838.1,0.0,-1.0,0.0,0.0]
[1779170460751,51.45,76842.15,0.0,-1.0,0.0,0.0]
[1779170460809,51.45,76842.15,0.0,-1.0,0.0,0.0]
[1779170466169,51.45,76842.51,0.0,-1.0,0.0,0.0]
[1779170470000,51.45,76840.95,0.0,-1.0,0.0,0.0]
[1779170470059,51.45,76840.95,0.0,-1.0,0.0,0.0]
[1779170475232,51.45,76838.12,0.0,-1.0,0.0,0.0]
[1779170475810,51.45,76838.12,0.0,-1.0,0.0,0.0]
[1779170476229,51.45,76838.12,0.0,-1.0,0.0,0.0]
[1779170476310,51.45,76837.86,0.0,-1.0,0.0,0.0]
[1779170482281,51.45,76843.36,0.0,-1.0,0.0,0.0]
[1779170487056,51.45,76840.75,0.0,-1.0,0.0,0.0]
[1779170487311,51.45,76841.32,0.0,-1.0,0.0,0.0]
[1779170491999,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779170492059,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779170497195,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779170497235,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779170497308,51.45,76845.55,0.0,-1.0,0.0,0.0]
[1779170500821,51.45,76851.14,0.0,-1.0,0.0,0.0]
[1779170500826,51.45,76851.14,0.0,-1.0,0.0,0.0]
[1779170501059,51.45,76851.14,0.0,-1.0,0.0,0.0]
[1779170506452,51.45,76852.62,0.0,-1.0,0.0,0.0]
[1779170510577,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779170510808,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779170515883,51.45,76849.98,0.0,-1.0,0.0,0.0]
[1779170516058,51.45,76849.98,0.0,-1.0,0.0,0.0]
[1779170521559,51.45,76849.6,0.0,-1.0,0.0,0.0]
[1779170523915,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779170523986,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779170524059,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779170524684,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170524809,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170531257,51.45,76855.65,0.0,-1.0,0.0,0.0]
[1779170531263,51.45,76855.65,0.0,-1.0,0.0,0.0]
[1779170531310,51.45,76855.65,0.0,-1.0,0.0,0.0]
[1779170536664,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170538133,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170538180,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170538309,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170544720,51.45,76856.21,0.0,-1.0,0.0,0.0]
[1779170550169,51.45,76856.39,0.0,-1.0,0.0,0.0]
[1779170550220,51.45,76856.39,0.0,-1.0,0.0,0.0]
[1779170550309,51.45,76856.39,0.0,-1.0,0.0,0.0]
[1779170550264,51.45,76855.94,0.0,-1.0,0.0,0.0]
[1779170551769,51.45,76856.09,0.0,-1.0,0.0,0.0]
[1779170553783,51.45,76871.44,0.0,-1.0,0.0,0.0]
[1779170554694,51.45,76871.44,0.0,-1.0,0.0,0.0]
[1779170554731,51.45,76871.44,0.0,-1.0,0.0,0.0]
[1779170554832,51.45,76875.72,0.0,-1.0,0.0,0.0]
[1779170556294,51.45,76875.72,0.0,-1.0,0.0,0.0]
[1779170555797,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170556953,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170557141,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170557812,51.45,76883.45,0.0,-1.0,0.0,0.0]
[1779170559739,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170559744,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170559812,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170559850,51.45,76888.77,0.0,-1.0,0.0,0.0]
[1779170560832,51.45,76889.48,0.0,-1.0,0.0,0.0]
[1779170561839,51.45,76888.87,0.0,-1.0,0.0,0.0]
[1779170565868,51.45,76889.84,0.0,-1.0,0.0,0.0]
[1779170566875,51.45,76892.97,0.0,-1.0,0.0,0.0]
[1779170567955,51.45,76892.97,0.0,-1.0,0.0,0.0]
[1779170568002,51.45,76892.97,0.0,-1.0,0.0,0.0]
[1779170568062,51.45,76892.97,0.0,-1.0,0.0,0.0]
[1779170568159,51.45,76893.93,0.0,-1.0,0.0,0.0]
[1779170569896,51.45,76896.11,0.0,-1.0,0.0,0.0]
[1779170572144,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779170572900,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779170572939,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779170573059,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779170573154,51.45,76899.04,0.0,-1.0,0.0,0.0]
[1779170574931,51.45,76904.23,0.0,-1.0,0.0,0.0]
[1779170576945,51.45,76905.26,0.0,-1.0,0.0,0.0]
[1779170578959,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170579800,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170579808,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170579853,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170580061,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170580151,51.45,76910.99,0.0,-1.0,0.0,0.0]
[1779170580973,51.45,76909.05,0.0,-1.0,0.0,0.0]
[1779170583994,51.45,76910.33,0.0,-1.0,0.0,0.0]
[1779170585150,51.45,76910.33,0.0,-1.0,0.0,0.0]
[1779170585314,51.45,76910.33,0.0,-1.0,0.0,0.0]
[1779170590036,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170591117,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170591312,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170591168,51.45,76895.9,0.0,-1.0,0.0,0.0]
[1779170592050,51.45,76894.3,0.0,-1.0,0.0,0.0]
[1779170593057,51.45,76893.72,0.0,-1.0,0.0,0.0]
[1779170599311,51.45,76894.03,0.0,-1.0,0.0,0.0]
[1779170602968,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170603043,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170603058,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170603139,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170605946,51.45,76894.03,0.0,-1.0,0.0,0.0]
[1779170606148,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170606784,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170606809,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170606837,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170607060,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170607155,51.45,76893.96,0.0,-1.0,0.0,0.0]
[1779170609938,51.45,76894.26,0.0,-1.0,0.0,0.0]
[1779170610068,51.45,76894.26,0.0,-1.0,0.0,0.0]
[1779170610176,51.45,76902.02,0.0,-1.0,0.0,0.0]
[1779170610863,51.45,76902.02,0.0,-1.0,0.0,0.0]
[1779170611059,51.45,76902.02,0.0,-1.0,0.0,0.0]
[1779170611183,51.45,76908.29,0.0,-1.0,0.0,0.0]
[1779170612190,51.45,76910.13,0.0,-1.0,0.0,0.0]
[1779170613338,51.45,76910.13,0.0,-1.0,0.0,0.0]
[1779170613342,51.45,76913.65,0.0,-1.0,0.0,0.0]
[1779170613561,51.45,76913.65,0.0,-1.0,0.0,0.0]
[1779170614204,51.45,76915.7,0.0,-1.0,0.0,0.0]
[1779170615211,51.45,76917.06,0.0,-1.0,0.0,0.0]
[1779170616218,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779170617069,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779170617144,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779170617311,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779170617410,51.45,76919.06,0.0,-1.0,0.0,0.0]
[1779170619239,51.45,76919.58,0.0,-1.0,0.0,0.0]
[1779170620246,51.45,76920.21,0.0,-1.0,0.0,0.0]
[1779170623556,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779170623561,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779170623809,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779170624274,51.45,76920.51,0.0,-1.0,0.0,0.0]
[1779170627132,51.45,76920.23,0.0,-1.0,0.0,0.0]
[1779170627296,51.45,76921.2,0.0,-1.0,0.0,0.0]
[1779170631074,51.45,76921.41,0.0,-1.0,0.0,0.0]
[1779170631076,51.45,76921.41,0.0,-1.0,0.0,0.0]
[1779170631313,51.45,76921.41,0.0,-1.0,0.0,0.0]
[1779170631324,51.45,76920.63,0.0,-1.0,0.0,0.0]
[1779170632331,51.45,76919.95,0.0,-1.0,0.0,0.0]
[1779170636113,51.45,76919.98,0.0,-1.0,0.0,0.0]
[1779170636312,51.45,76919.98,0.0,-1.0,0.0,0.0]
[1779170636359,51.45,76921.43,0.0,-1.0,0.0,0.0]
[1779170640991,51.45,76921.16,0.0,-1.0,0.0,0.0]
[1779170641074,51.45,76921.16,0.0,-1.0,0.0,0.0]
[1779170641394,51.45,76919.18,0.0,-1.0,0.0,0.0]
[1779170642401,51.45,76916.35,0.0,-1.0,0.0,0.0]
[1779170643408,51.45,76915.3,0.0,-1.0,0.0,0.0]
[1779170644415,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779170644970,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779170645029,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779170645062,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779170645422,51.45,76919.4,0.0,-1.0,0.0,0.0]
[1779170647436,51.45,76921.42,0.0,-1.0,0.0,0.0]
[1779170647663,51.45,76921.42,0.0,-1.0,0.0,0.0]
[1779170647811,51.45,76921.42,0.0,-1.0,0.0,0.0]
[1779170648445,51.45,76922.19,0.0,-1.0,0.0,0.0]
[1779170649450,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779170651506,51.45,76921.56,0.0,-1.0,0.0,0.0]
[1779170651560,51.45,76921.56,0.0,-1.0,0.0,0.0]
[1779170651735,51.45,76921.56,0.0,-1.0,0.0,0.0]
[1779170651808,51.45,76921.56,0.0,-1.0,0.0,0.0]
[1779170651905,51.45,76918.73,0.0,-1.0,0.0,0.0]
[1779170652471,51.45,76912.26,0.0,-1.0,0.0,0.0]
[1779170653478,51.45,76909.67,0.0,-1.0,0.0,0.0]
[1779170654485,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170655919,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170656065,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170657225,51.45,76908.51,0.0,-1.0,0.0,0.0]
[1779170658513,51.45,76907.91,0.0,-1.0,0.0,0.0]
[1779170659520,51.45,76907.02,0.0,-1.0,0.0,0.0]
[1779170661151,51.45,76907.02,0.0,-1.0,0.0,0.0]
[1779170661309,51.45,76907.02,0.0,-1.0,0.0,0.0]
[1779170661327,51.45,76906.99,0.0,-1.0,0.0,0.0]
[1779170662549,51.45,76905.53,0.0,-1.0,0.0,0.0]
[1779170664793,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779170664811,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779170667584,51.45,76906.04,0.0,-1.0,0.0,0.0]
[1779170669598,51.45,76907.21,0.0,-1.0,0.0,0.0]
[1779170672149,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672250,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672312,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672348,51.45,76908.42,0.0,-1.0,0.0,0.0]
[1779170672619,51.45,76914.8,0.0,-1.0,0.0,0.0]
[1779170674633,51.45,76915.54,0.0,-1.0,0.0,0.0]
[1779170676647,51.45,76914.98,0.0,-1.0,0.0,0.0]
[1779170677774,51.45,76914.98,0.0,-1.0,0.0,0.0]
[1779170677811,51.45,76914.98,0.0,-1.0,0.0,0.0]
[1779170677883,51.45,76914.98,0.0,-1.0,0.0,0.0]
[1779170678060,51.45,76914.98,0.0,-1.0,0.0,0.0]
[1779170678160,51.45,76915.85,0.0,-1.0,0.0,0.0]
[1779170679668,51.45,76916.42,0.0,-1.0,0.0,0.0]
[1779170685252,51.45,76916.82,0.0,-1.0,0.0,0.0]
[1779170685308,51.45,76916.82,0.0,-1.0,0.0,0.0]
[1779170685389,51.45,76916.82,0.0,-1.0,0.0,0.0]
[1779170685561,51.45,76917.05,0.0,-1.0,0.0,0.0]
[1779170685710,51.45,76917.76,0.0,-1.0,0.0,0.0]
[1779170687724,51.45,76920.02,0.0,-1.0,0.0,0.0]
[1779170694370,51.45,76919.89,0.0,-1.0,0.0,0.0]
[1779170694501,51.45,76919.92,0.0,-1.0,0.0,0.0]
[1779170694565,51.45,76919.92,0.0,-1.0,0.0,0.0]
[1779170694773,51.45,76921.99,0.0,-1.0,0.0,0.0]
[1779170695780,51.45,76922.75,0.0,-1.0,0.0,0.0]
[1779170696787,51.45,76922.2,0.0,-1.0,0.0,0.0]
[1779170697794,51.45,76922.94,0.0,-1.0,0.0,0.0]
[1779170698570,51.45,76922.94,0.0,-1.0,0.0,0.0]
[1779170698807,51.45,76922.94,0.0,-1.0,0.0,0.0]
[1779170698905,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779170699840,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779170700060,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779170700126,51.45,76926.69,0.0,-1.0,0.0,0.0]
[1779170700815,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779170702385,51.45,76929.91,0.0,-1.0,0.0,0.0]
[1779170703622,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779170703808,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779170703836,51.45,76930.27,0.0,-1.0,0.0,0.0]
[1779170708871,51.45,76929.63,0.0,-1.0,0.0,0.0]
[1779170711500,51.45,76929.38,0.0,-1.0,0.0,0.0]
[1779170710885,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779170711560,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779170711892,51.45,76919.97,0.0,-1.0,0.0,0.0]
[1779170713906,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779170715042,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779170715058,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779170715143,51.45,76920.58,0.0,-1.0,0.0,0.0]
[1779170715920,51.45,76922.1,0.0,-1.0,0.0,0.0]
[1779170717975,51.45,76922.38,0.0,-1.0,0.0,0.0]
[1779170718059,51.45,76922.38,0.0,-1.0,0.0,0.0]
[1779170718129,51.45,76920.55,0.0,-1.0,0.0,0.0]
[1779170718945,51.45,76916.87,0.0,-1.0,0.0,0.0]
[1779170719952,51.45,76913.22,0.0,-1.0,0.0,0.0]
[1779170720959,51.45,76913.71,0.0,-1.0,0.0,0.0]
[1779170721716,51.45,76913.71,0.0,-1.0,0.0,0.0]
[1779170721808,51.45,76913.71,0.0,-1.0,0.0,0.0]
[1779170721966,51.45,76917.85,0.0,-1.0,0.0,0.0]
[1779170722728,51.45,76917.85,0.0,-1.0,0.0,0.0]
[1779170722808,51.45,76917.85,0.0,-1.0,0.0,0.0]
[1779170722973,51.45,76920.73,0.0,-1.0,0.0,0.0]
[1779170724987,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779170725630,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779170725810,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779170726456,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779170726514,51.45,76914.9,0.0,-1.0,0.0,0.0]
[1779170726560,51.45,76914.9,0.0,-1.0,0.0,0.0]
[1779170727001,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779170728008,51.45,76908.5,0.0,-1.0,0.0,0.0]
[1779170729015,51.45,76907.53,0.0,-1.0,0.0,0.0]
[1779170730022,51.45,76906.44,0.0,-1.0,0.0,0.0]
[1779170730985,51.45,76906.44,0.0,-1.0,0.0,0.0]
[1779170731062,51.45,76906.44,0.0,-1.0,0.0,0.0]
[1779170731388,51.45,76906.44,0.0,-1.0,0.0,0.0]
[1779170731483,51.45,76906.36,0.0,-1.0,0.0,0.0]
[1779170731558,51.45,76906.36,0.0,-1.0,0.0,0.0]
[1779170732036,51.45,76906.63,0.0,-1.0,0.0,0.0]
[1779170734050,51.45,76907.4,0.0,-1.0,0.0,0.0]
[1779170735250,51.45,76907.4,0.0,-1.0,0.0,0.0]
[1779170735308,51.45,76907.4,0.0,-1.0,0.0,0.0]
[1779170735409,51.45,76904.92,0.0,-1.0,0.0,0.0]
[1779170736064,51.45,76903.67,0.0,-1.0,0.0,0.0]
[1779170742262,51.45,76903.72,0.0,-1.0,0.0,0.0]
[1779170745128,51.45,76904.19,0.0,-1.0,0.0,0.0]
[1779170748149,51.45,76904.66,0.0,-1.0,0.0,0.0]
[1779170750163,51.45,76904.07,0.0,-1.0,0.0,0.0]
[1779170752517,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779170752560,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170752717,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170752811,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170753184,51.45,76903.61,0.0,-1.0,0.0,0.0]
[1779170758219,51.45,76903.43,0.0,-1.0,0.0,0.0]
[1779170758872,51.45,76903.43,0.0,-1.0,0.0,0.0]
[1779170759059,51.45,76903.43,0.0,-1.0,0.0,0.0]
[1779170759226,51.45,76902.74,0.0,-1.0,0.0,0.0]
[1779170760243,51.45,76901.08,0.0,-1.0,0.0,0.0]
[1779170761060,51.45,76901.08,0.0,-1.0,0.0,0.0]
[1779170761177,51.45,76901.08,0.0,-1.0,0.0,0.0]
[1779170761213,51.45,76901.08,0.0,-1.0,0.0,0.0]
[1779170761243,51.45,76894.07,0.0,-1.0,0.0,0.0]
[1779170762250,51.45,76889.08,0.0,-1.0,0.0,0.0]
[1779170764264,51.45,76888.0,0.0,-1.0,0.0,0.0]
[1779170765271,51.45,76887.33,0.0,-1.0,0.0,0.0]
[1779170766439,51.45,76887.33,0.0,-1.0,0.0,0.0]
[1779170766487,51.45,76883.96,0.0,-1.0,0.0,0.0]
[1779170767285,51.45,76884.1,0.0,-1.0,0.0,0.0]
[1779170768292,51.45,76884.5,0.0,-1.0,0.0,0.0]
[1779170771185,51.45,76884.27,0.0,-1.0,0.0,0.0]
[1779170771308,51.45,76884.27,0.0,-1.0,0.0,0.0]
[1779170772320,51.45,76876.56,0.0,-1.0,0.0,0.0]
[1779170773327,51.45,76874.29,0.0,-1.0,0.0,0.0]
[1779170776348,51.45,76873.85,0.0,-1.0,0.0,0.0]
[1779170777143,51.45,76873.85,0.0,-1.0,0.0,0.0]
[1779170777309,51.45,76873.85,0.0,-1.0,0.0,0.0]
[1779170777357,51.45,76873.78,0.0,-1.0,0.0,0.0]
[1779170780378,51.45,76874.98,0.0,-1.0,0.0,0.0]
[1779170781385,51.45,76876.98,0.0,-1.0,0.0,0.0]
[1779170782392,51.45,76876.58,0.0,-1.0,0.0,0.0]
[1779170785413,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170786420,51.45,76879.29,0.0,-1.0,0.0,0.0]
[1779170787058,51.45,76879.29,0.0,-1.0,0.0,0.0]
[1779170793469,51.45,76879.71,0.0,-1.0,0.0,0.0]
[1779170794476,51.45,76881.39,0.0,-1.0,0.0,0.0]
[1779170794693,51.45,76881.39,0.0,-1.0,0.0,0.0]
[1779170794809,51.45,76881.39,0.0,-1.0,0.0,0.0]
[1779170795372,51.45,76881.39,0.0,-1.0,0.0,0.0]
[1779170795568,51.45,76881.39,0.0,-1.0,0.0,0.0]
[1779170795483,51.45,76884.34,0.0,-1.0,0.0,0.0]
[1779170798298,51.45,76884.27,0.0,-1.0,0.0,0.0]
[1779170803539,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170803918,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804057,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804529,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804561,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804546,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779170806560,51.45,76893.66,0.0,-1.0,0.0,0.0]
[1779170810588,51.45,76894.04,0.0,-1.0,0.0,0.0]
[1779170811595,51.45,76895.27,0.0,-1.0,0.0,0.0]
[1779170812602,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170813322,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170813560,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170813424,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170813829,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170814058,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170814159,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779170814776,51.45,76898.57,0.0,-1.0,0.0,0.0]
[1779170817648,51.45,76898.22,0.0,-1.0,0.0,0.0]
[1779170818976,51.45,76898.22,0.0,-1.0,0.0,0.0]
[1779170819060,51.45,76898.22,0.0,-1.0,0.0,0.0]
[1779170819161,51.45,76898.58,0.0,-1.0,0.0,0.0]
[1779170819656,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779170821670,51.45,76900.06,0.0,-1.0,0.0,0.0]
[1779170822775,51.45,76900.06,0.0,-1.0,0.0,0.0]
[1779170822809,51.45,76900.06,0.0,-1.0,0.0,0.0]
[1779170822876,51.45,76900.93,0.0,-1.0,0.0,0.0]
[1779170824691,51.45,76900.23,0.0,-1.0,0.0,0.0]
[1779170825698,51.45,76900.84,0.0,-1.0,0.0,0.0]
[1779170827964,51.45,76900.91,0.0,-1.0,0.0,0.0]
[1779170828058,51.45,76900.91,0.0,-1.0,0.0,0.0]
[1779170828212,51.45,76904.63,0.0,-1.0,0.0,0.0]
[1779170829044,51.45,76904.63,0.0,-1.0,0.0,0.0]
[1779170829061,51.45,76904.63,0.0,-1.0,0.0,0.0]
[1779170829323,51.45,76904.63,0.0,-1.0,0.0,0.0]
[1779170829371,51.45,76905.68,0.0,-1.0,0.0,0.0]
[1779170829726,51.45,76906.49,0.0,-1.0,0.0,0.0]
[1779170830733,51.45,76909.0,0.0,-1.0,0.0,0.0]
[1779170831740,51.45,76909.99,0.0,-1.0,0.0,0.0]
[1779170833374,51.45,76909.99,0.0,-1.0,0.0,0.0]
[1779170833526,51.45,76909.99,0.0,-1.0,0.0,0.0]
[1779170833558,51.45,76909.99,0.0,-1.0,0.0,0.0]
[1779170833577,51.45,76909.96,0.0,-1.0,0.0,0.0]
[1779170833784,51.45,76910.46,0.0,-1.0,0.0,0.0]
[1779170838819,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170839826,51.45,76911.53,0.0,-1.0,0.0,0.0]
[1779170840833,51.45,76913.22,0.0,-1.0,0.0,0.0]
[1779170843281,51.45,76913.36,0.0,-1.0,0.0,0.0]
[1779170843308,51.45,76913.36,0.0,-1.0,0.0,0.0]
[1779170843383,51.45,76913.46,0.0,-1.0,0.0,0.0]
[1779170843854,51.45,76914.09,0.0,-1.0,0.0,0.0]
[1779170844686,51.45,76914.09,0.0,-1.0,0.0,0.0]
[1779170844809,51.45,76914.09,0.0,-1.0,0.0,0.0]
[1779170846876,51.45,76914.46,0.0,-1.0,0.0,0.0]
[1779170848541,51.45,76914.46,0.0,-1.0,0.0,0.0]
[1779170848558,51.45,76914.46,0.0,-1.0,0.0,0.0]
[1779170848638,51.45,76909.42,0.0,-1.0,0.0,0.0]
[1779170848890,51.45,76903.15,0.0,-1.0,0.0,0.0]
[1779170849897,51.45,76903.61,0.0,-1.0,0.0,0.0]
[1779170850904,51.45,76903.96,0.0,-1.0,0.0,0.0]
[1779170851911,51.45,76903.54,0.0,-1.0,0.0,0.0]
[1779170854570,51.45,76904.73,0.0,-1.0,0.0,0.0]
[1779170854932,51.45,76904.73,0.0,-1.0,0.0,0.0]
[1779170855060,51.45,76904.73,0.0,-1.0,0.0,0.0]
[1779170855122,51.45,76909.25,0.0,-1.0,0.0,0.0]
[1779170856679,51.45,76909.51,0.0,-1.0,0.0,0.0]
[1779170862436,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779170862561,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779170862613,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779170862810,51.45,76909.58,0.0,-1.0,0.0,0.0]
[1779170868035,51.45,76904.05,0.0,-1.0,0.0,0.0]
[1779170869429,51.45,76904.05,0.0,-1.0,0.0,0.0]
[1779170869561,51.45,76904.05,0.0,-1.0,0.0,0.0]
[1779170872062,51.45,76892.59,0.0,-1.0,0.0,0.0]
[1779170877103,51.45,76896.08,0.0,-1.0,0.0,0.0]
[1779170878995,51.45,76899.61,0.0,-1.0,0.0,0.0]
[1779170879061,51.45,76899.61,0.0,-1.0,0.0,0.0]
[1779170879221,51.45,76899.61,0.0,-1.0,0.0,0.0]
[1779170879311,51.45,76899.61,0.0,-1.0,0.0,0.0]
[1779170882866,51.45,76899.26,0.0,-1.0,0.0,0.0]
[1779170883058,51.45,76899.26,0.0,-1.0,0.0,0.0]
[1779170886638,51.45,76900.27,0.0,-1.0,0.0,0.0]
[1779170886809,51.45,76899.24,0.0,-1.0,0.0,0.0]
[1779170886819,51.45,76899.24,0.0,-1.0,0.0,0.0]
[1779170887057,51.45,76899.24,0.0,-1.0,0.0,0.0]
[1779170892209,51.45,76892.99,0.0,-1.0,0.0,0.0]
[1779170894019,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779170894064,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779170897240,51.45,76892.87,0.0,-1.0,0.0,0.0]
[1779170900022,51.45,76893.09,0.0,-1.0,0.0,0.0]
[1779170900058,51.45,76893.09,0.0,-1.0,0.0,0.0]
[1779170900178,51.45,76893.09,0.0,-1.0,0.0,0.0]
[1779170900309,51.45,76893.09,0.0,-1.0,0.0,0.0]
[1779170906210,51.45,76894.77,0.0,-1.0,0.0,0.0]
[1779170906309,51.45,76894.77,0.0,-1.0,0.0,0.0]
[1779170908235,51.45,76894.83,0.0,-1.0,0.0,0.0]
[1779170908312,51.45,76894.83,0.0,-1.0,0.0,0.0]
[1779170908321,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170908858,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170909059,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170909328,51.45,76907.35,0.0,-1.0,0.0,0.0]
[1779170914363,51.45,76908.03,0.0,-1.0,0.0,0.0]
[1779170915706,51.45,76908.03,0.0,-1.0,0.0,0.0]
[1779170915713,51.45,76900.25,0.0,-1.0,0.0,0.0]
[1779170915809,51.45,76900.25,0.0,-1.0,0.0,0.0]
[1779170916031,51.45,76900.25,0.0,-1.0,0.0,0.0]
[1779170916065,51.45,76900.25,0.0,-1.0,0.0,0.0]
[1779170916377,51.45,76899.32,0.0,-1.0,0.0,0.0]
[1779170919690,51.45,76898.99,0.0,-1.0,0.0,0.0]
[1779170921046,51.45,76898.79,0.0,-1.0,0.0,0.0]
[1779170921061,51.45,76898.79,0.0,-1.0,0.0,0.0]
[1779170924764,51.45,76897.71,0.0,-1.0,0.0,0.0]
[1779170924809,51.45,76897.71,0.0,-1.0,0.0,0.0]
[1779170927421,51.45,76897.79,0.0,-1.0,0.0,0.0]
[1779170927559,51.45,76897.79,0.0,-1.0,0.0,0.0]
[1779170929470,51.45,76886.33,0.0,-1.0,0.0,0.0]
[1779170932126,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779170932311,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779170932446,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779170932559,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779170936545,51.45,76892.75,0.0,-1.0,0.0,0.0]
[1779170936561,51.45,76892.75,0.0,-1.0,0.0,0.0]
[1779170939863,51.45,76889.97,0.0,-1.0,0.0,0.0]
[1779170940058,51.45,76889.97,0.0,-1.0,0.0,0.0]
[1779170941228,51.45,76890.0,0.0,-1.0,0.0,0.0]
[1779170941309,51.45,76890.0,0.0,-1.0,0.0,0.0]
[1779170943862,51.45,76896.22,0.0,-1.0,0.0,0.0]
[1779170944058,51.45,76896.22,0.0,-1.0,0.0,0.0]
[1779170946774,51.45,76896.91,0.0,-1.0,0.0,0.0]
[1779170946808,51.45,76896.91,0.0,-1.0,0.0,0.0]
[1779170952642,51.45,76898.09,0.0,-1.0,0.0,0.0]
[1779170955962,51.45,76897.99,0.0,-1.0,0.0,0.0]
[1779170956059,51.45,76897.99,0.0,-1.0,0.0,0.0]
[1779170956283,51.45,76897.99,0.0,-1.0,0.0,0.0]
[1779170956312,51.45,76897.99,0.0,-1.0,0.0,0.0]
[1779170959684,51.45,76890.03,0.0,-1.0,0.0,0.0]
[1779170959999,51.45,76890.03,0.0,-1.0,0.0,0.0]
[1779170960061,51.45,76890.03,0.0,-1.0,0.0,0.0]
[1779170962338,51.45,76888.99,0.0,-1.0,0.0,0.0]
[1779170967740,51.45,76888.98,0.0,-1.0,0.0,0.0]
[1779170970532,51.45,76890.98,0.0,-1.0,0.0,0.0]
[1779170970563,51.45,76890.98,0.0,-1.0,0.0,0.0]
[1779170970809,51.45,76890.32,0.0,-1.0,0.0,0.0]
[1779170971060,51.45,76890.32,0.0,-1.0,0.0,0.0]
[1779170977149,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779170977310,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779170980977,51.45,76882.54,0.0,-1.0,0.0,0.0]
[1779170981059,51.45,76882.54,0.0,-1.0,0.0,0.0]
[1779170985188,51.45,76883.66,0.0,-1.0,0.0,0.0]
[1779170985309,51.45,76883.66,0.0,-1.0,0.0,0.0]
[1779170990901,51.45,76885.81,0.0,-1.0,0.0,0.0]
[1779170993958,51.45,76885.99,0.0,-1.0,0.0,0.0]
[1779170994418,51.45,76913.26,0.0,-1.0,0.0,0.0]
[1779170994931,51.45,76943.62,0.0,-1.0,0.0,0.0]
[1779170995938,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779170997181,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779171002987,51.45,76922.54,0.0,-1.0,0.0,0.0]
[1779171003994,51.45,76922.53,0.0,-1.0,0.0,0.0]
[1779171005847,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171006059,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171006532,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171006565,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171012050,51.45,76924.51,0.0,-1.0,0.0,0.0]
[1779171014229,51.45,76924.52,0.0,-1.0,0.0,0.0]
[1779171014309,51.45,76924.52,0.0,-1.0,0.0,0.0]
[1779171019294,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171019311,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171019540,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171019563,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171025141,51.45,76918.55,0.0,-1.0,0.0,0.0]
[1779171029169,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171029965,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171030059,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171031183,51.45,76933.21,0.0,-1.0,0.0,0.0]
[1779171035465,51.45,76933.4,0.0,-1.0,0.0,0.0]
[1779171035561,51.45,76933.4,0.0,-1.0,0.0,0.0]
[1779171037913,51.45,76932.14,0.0,-1.0,0.0,0.0]
[1779171038058,51.45,76932.14,0.0,-1.0,0.0,0.0]
[1779171041549,51.45,76924.33,0.0,-1.0,0.0,0.0]
[1779171041560,51.45,76924.33,0.0,-1.0,0.0,0.0]
[1779171042497,51.45,76923.82,0.0,-1.0,0.0,0.0]
[1779171042560,51.45,76923.82,0.0,-1.0,0.0,0.0]
[1779171047791,51.45,76920.96,0.0,-1.0,0.0,0.0]
[1779171047809,51.45,76920.96,0.0,-1.0,0.0,0.0]
[1779171050320,51.45,76908.47,0.0,-1.0,0.0,0.0]
[1779171050872,51.45,76908.47,0.0,-1.0,0.0,0.0]
[1779171051062,51.45,76908.47,0.0,-1.0,0.0,0.0]
[1779171051562,51.45,76908.47,0.0,-1.0,0.0,0.0]
[1779171051812,51.45,76908.47,0.0,-1.0,0.0,0.0]
[1779171051628,51.45,76906.93,0.0,-1.0,0.0,0.0]
[1779171056204,51.45,76901.75,0.0,-1.0,0.0,0.0]
[1779171056369,51.45,76914.63,0.0,-1.0,0.0,0.0]
[1779171057376,51.45,76915.32,0.0,-1.0,0.0,0.0]
[1779171057952,51.45,76915.32,0.0,-1.0,0.0,0.0]
[1779171059372,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171063331,51.45,76916.37,0.0,-1.0,0.0,0.0]
[1779171063567,51.45,76916.37,0.0,-1.0,0.0,0.0]
[1779171065117,51.45,76921.5,0.0,-1.0,0.0,0.0]
[1779171065312,51.45,76921.5,0.0,-1.0,0.0,0.0]
[1779171070467,51.45,76925.86,0.0,-1.0,0.0,0.0]
[1779171073659,51.45,76922.55,0.0,-1.0,0.0,0.0]
[1779171073807,51.45,76922.55,0.0,-1.0,0.0,0.0]
[1779171075840,51.45,76915.27,0.0,-1.0,0.0,0.0]
[1779171075504,51.45,76907.74,0.0,-1.0,0.0,0.0]
[1779171076059,51.45,76907.74,0.0,-1.0,0.0,0.0]
[1779171076511,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779171078482,51.45,76905.45,0.0,-1.0,0.0,0.0]
[1779171078559,51.45,76905.45,0.0,-1.0,0.0,0.0]
[1779171084567,51.45,76906.45,0.0,-1.0,0.0,0.0]
[1779171089602,51.45,76906.99,0.0,-1.0,0.0,0.0]
[1779171094638,51.45,76907.42,0.0,-1.0,0.0,0.0]
[1779171096722,51.45,76906.76,0.0,-1.0,0.0,0.0]
[1779171096807,51.45,76906.76,0.0,-1.0,0.0,0.0]
[1779171102693,51.45,76908.85,0.0,-1.0,0.0,0.0]
[1779171103342,51.45,76908.85,0.0,-1.0,0.0,0.0]
[1779171103560,51.45,76908.85,0.0,-1.0,0.0,0.0]
[1779171103700,51.45,76908.48,0.0,-1.0,0.0,0.0]
[1779171111756,51.45,76907.73,0.0,-1.0,0.0,0.0]
[1779171115784,51.45,76899.55,0.0,-1.0,0.0,0.0]
[1779171116791,51.45,76888.65,0.0,-1.0,0.0,0.0]
[1779171117798,51.45,76887.84,0.0,-1.0,0.0,0.0]
[1779171119812,51.45,76885.9,0.0,-1.0,0.0,0.0]
[1779171120819,51.45,76885.22,0.0,-1.0,0.0,0.0]
[1779171122833,51.45,76882.86,0.0,-1.0,0.0,0.0]
[1779171125854,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779171126615,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779171126808,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779171126861,51.45,76883.34,0.0,-1.0,0.0,0.0]
[1779171128304,51.45,76883.77,0.0,-1.0,0.0,0.0]
[1779171128560,51.45,76883.77,0.0,-1.0,0.0,0.0]
[1779171128875,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779171129882,51.45,76883.11,0.0,-1.0,0.0,0.0]
[1779171130889,51.45,76882.43,0.0,-1.0,0.0,0.0]
[1779171133910,51.45,76880.92,0.0,-1.0,0.0,0.0]
[1779171135452,51.45,76880.85,0.0,-1.0,0.0,0.0]
[1779171135569,51.45,76880.85,0.0,-1.0,0.0,0.0]
[1779171135924,51.45,76881.0,0.0,-1.0,0.0,0.0]
[1779171141704,51.45,76880.91,0.0,-1.0,0.0,0.0]
[1779171141866,51.45,76882.69,0.0,-1.0,0.0,0.0]
[1779171142158,51.45,76884.71,0.0,-1.0,0.0,0.0]
[1779171143568,51.45,76884.71,0.0,-1.0,0.0,0.0]
[1779171143638,51.45,76887.18,0.0,-1.0,0.0,0.0]
[1779171144987,51.45,76888.06,0.0,-1.0,0.0,0.0]
[1779171145994,51.45,76891.59,0.0,-1.0,0.0,0.0]
[1779171147590,51.45,76891.59,0.0,-1.0,0.0,0.0]
[1779171147807,51.45,76891.59,0.0,-1.0,0.0,0.0]
[1779171147875,51.45,76895.15,0.0,-1.0,0.0,0.0]
[1779171148008,51.45,76894.52,0.0,-1.0,0.0,0.0]
[1779171149212,51.45,76894.52,0.0,-1.0,0.0,0.0]
[1779171149310,51.45,76894.52,0.0,-1.0,0.0,0.0]
[1779171150022,51.45,76895.99,0.0,-1.0,0.0,0.0]
[1779171151029,51.45,76899.28,0.0,-1.0,0.0,0.0]
[1779171152036,51.45,76905.42,0.0,-1.0,0.0,0.0]
[1779171153043,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779171154451,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779171154560,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779171154661,51.45,76907.55,0.0,-1.0,0.0,0.0]
[1779171156013,51.45,76907.7,0.0,-1.0,0.0,0.0]
[1779171156058,51.45,76907.7,0.0,-1.0,0.0,0.0]
[1779171156064,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779171158078,51.45,76910.3,0.0,-1.0,0.0,0.0]
[1779171160092,51.45,76912.14,0.0,-1.0,0.0,0.0]
[1779171161111,51.45,76916.35,0.0,-1.0,0.0,0.0]
[1779171162118,51.45,76914.38,0.0,-1.0,0.0,0.0]
[1779171163000,51.45,76914.38,0.0,-1.0,0.0,0.0]
[1779171163058,51.45,76914.38,0.0,-1.0,0.0,0.0]
[1779171163125,51.45,76914.64,0.0,-1.0,0.0,0.0]
[1779171164132,51.45,76915.23,0.0,-1.0,0.0,0.0]
[1779171165206,51.45,76915.23,0.0,-1.0,0.0,0.0]
[1779171165309,51.45,76915.23,0.0,-1.0,0.0,0.0]
[1779171165410,51.45,76916.69,0.0,-1.0,0.0,0.0]
[1779171166146,51.45,76921.61,0.0,-1.0,0.0,0.0]
[1779171167153,51.45,76923.02,0.0,-1.0,0.0,0.0]
[1779171168162,51.45,76927.47,0.0,-1.0,0.0,0.0]
[1779171169168,51.45,76929.51,0.0,-1.0,0.0,0.0]
[1779171170307,51.45,76929.51,0.0,-1.0,0.0,0.0]
[1779171170562,51.45,76929.51,0.0,-1.0,0.0,0.0]
[1779171170631,51.45,76928.98,0.0,-1.0,0.0,0.0]
[1779171171182,51.45,76929.86,0.0,-1.0,0.0,0.0]
[1779171173091,51.45,76929.79,0.0,-1.0,0.0,0.0]
[1779171173310,51.45,76929.79,0.0,-1.0,0.0,0.0]
[1779171181254,51.45,76929.83,0.0,-1.0,0.0,0.0]
[1779171184820,51.45,76930.05,0.0,-1.0,0.0,0.0]
[1779171184867,51.45,76930.56,0.0,-1.0,0.0,0.0]
[1779171185061,51.45,76930.56,0.0,-1.0,0.0,0.0]
[1779171185962,51.45,76930.56,0.0,-1.0,0.0,0.0]
[1779171186060,51.45,76930.35,0.0,-1.0,0.0,0.0]
[1779171191324,51.45,76927.8,0.0,-1.0,0.0,0.0]
[1779171192331,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171193446,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171193563,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171193627,51.45,76928.45,0.0,-1.0,0.0,0.0]
[1779171194815,51.45,76928.45,0.0,-1.0,0.0,0.0]
[1779171194910,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779171195060,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779171197369,51.45,76930.58,0.0,-1.0,0.0,0.0]
[1779171198375,51.45,76931.43,0.0,-1.0,0.0,0.0]
[1779171200133,51.45,76931.83,0.0,-1.0,0.0,0.0]
[1779171200311,51.45,76931.83,0.0,-1.0,0.0,0.0]
[1779171200389,51.45,76935.68,0.0,-1.0,0.0,0.0]
[1779171201396,51.45,76938.99,0.0,-1.0,0.0,0.0]
[1779171202404,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171203412,51.45,76942.78,0.0,-1.0,0.0,0.0]
[1779171204419,51.45,76943.83,0.0,-1.0,0.0,0.0]
[1779171206433,51.45,76944.93,0.0,-1.0,0.0,0.0]
[1779171207440,51.45,76945.67,0.0,-1.0,0.0,0.0]
[1779171208447,51.45,76946.96,0.0,-1.0,0.0,0.0]
[1779171209453,51.45,76946.96,0.0,-1.0,0.0,0.0]
[1779171209572,51.45,76946.96,0.0,-1.0,0.0,0.0]
[1779171211468,51.45,76946.38,0.0,-1.0,0.0,0.0]
[1779171212475,51.45,76945.77,0.0,-1.0,0.0,0.0]
[1779171213482,51.45,76944.73,0.0,-1.0,0.0,0.0]
[1779171214049,51.45,76944.73,0.0,-1.0,0.0,0.0]
[1779171214059,51.45,76944.73,0.0,-1.0,0.0,0.0]
[1779171219524,51.45,76945.83,0.0,-1.0,0.0,0.0]
[1779171220531,51.45,76947.03,0.0,-1.0,0.0,0.0]
[1779171221538,51.45,76948.91,0.0,-1.0,0.0,0.0]
[1779171223810,51.45,76948.65,0.0,-1.0,0.0,0.0]
[1779171223901,51.45,76948.45,0.0,-1.0,0.0,0.0]
[1779171224061,51.45,76948.45,0.0,-1.0,0.0,0.0]
[1779171224723,51.45,76948.45,0.0,-1.0,0.0,0.0]
[1779171224808,51.45,76948.45,0.0,-1.0,0.0,0.0]
[1779171224909,51.45,76948.68,0.0,-1.0,0.0,0.0]
[1779171226573,51.45,76947.41,0.0,-1.0,0.0,0.0]
[1779171227580,51.45,76946.45,0.0,-1.0,0.0,0.0]
[1779171228587,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779171229309,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779171229561,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779171230601,51.45,76944.2,0.0,-1.0,0.0,0.0]
[1779171233425,51.45,76944.27,0.0,-1.0,0.0,0.0]
[1779171233564,51.45,76944.27,0.0,-1.0,0.0,0.0]
[1779171233575,51.45,76944.27,0.0,-1.0,0.0,0.0]
[1779171242685,51.45,76944.53,0.0,-1.0,0.0,0.0]
[1779171243692,51.45,76943.99,0.0,-1.0,0.0,0.0]
[1779171246713,51.45,76944.62,0.0,-1.0,0.0,0.0]
[1779171248727,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779171249608,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779171249808,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779171249909,51.45,76946.3,0.0,-1.0,0.0,0.0]
[1779171250741,51.45,76949.29,0.0,-1.0,0.0,0.0]
[1779171251748,51.45,76948.23,0.0,-1.0,0.0,0.0]
[1779171256783,51.45,76948.25,0.0,-1.0,0.0,0.0]
[1779171260811,51.45,76949.04,0.0,-1.0,0.0,0.0]
[1779171261818,51.45,76949.56,0.0,-1.0,0.0,0.0]
[1779171262825,51.45,76948.53,0.0,-1.0,0.0,0.0]
[1779171263179,51.45,76948.53,0.0,-1.0,0.0,0.0]
[1779171263309,51.45,76948.53,0.0,-1.0,0.0,0.0]
[1779171263998,51.45,76948.53,0.0,-1.0,0.0,0.0]
[1779171264059,51.45,76948.53,0.0,-1.0,0.0,0.0]
[1779171264039,51.45,76948.84,0.0,-1.0,0.0,0.0]
[1779171269874,51.45,76948.58,0.0,-1.0,0.0,0.0]
[1779171271888,51.45,76948.78,0.0,-1.0,0.0,0.0]
[1779171273758,51.45,76948.78,0.0,-1.0,0.0,0.0]
[1779171273808,51.45,76948.78,0.0,-1.0,0.0,0.0]
[1779171274909,51.45,76947.96,0.0,-1.0,0.0,0.0]
[1779171275916,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779171276455,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779171276559,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779171276923,51.45,76948.54,0.0,-1.0,0.0,0.0]
[1779171278978,51.45,76948.54,0.0,-1.0,0.0,0.0]
[1779171279060,51.45,76948.54,0.0,-1.0,0.0,0.0]
[1779171279021,51.45,76949.18,0.0,-1.0,0.0,0.0]
[1779171279944,51.45,76949.66,0.0,-1.0,0.0,0.0]
[1779171282965,51.45,76950.34,0.0,-1.0,0.0,0.0]
[1779171286993,51.45,76949.45,0.0,-1.0,0.0,0.0]
[1779171288065,51.45,76949.45,0.0,-1.0,0.0,0.0]
[1779171288000,51.45,76949.99,0.0,-1.0,0.0,0.0]
[1779171288308,51.45,76949.99,0.0,-1.0,0.0,0.0]
[1779171288622,51.45,76949.99,0.0,-1.0,0.0,0.0]
[1779171288810,51.45,76949.99,0.0,-1.0,0.0,0.0]
[1779171289007,51.45,76949.83,0.0,-1.0,0.0,0.0]
[1779171292028,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779171293035,51.45,76956.95,0.0,-1.0,0.0,0.0]
[1779171294042,51.45,76943.56,0.0,-1.0,0.0,0.0]
[1779171295050,51.45,76935.25,0.0,-1.0,0.0,0.0]
[1779171296045,51.45,76935.25,0.0,-1.0,0.0,0.0]
[1779171296060,51.45,76935.25,0.0,-1.0,0.0,0.0]
[1779171296057,51.45,76938.14,0.0,-1.0,0.0,0.0]
[1779171297064,51.45,76938.26,0.0,-1.0,0.0,0.0]
[1779171297340,51.45,76938.26,0.0,-1.0,0.0,0.0]
[1779171297565,51.45,76938.26,0.0,-1.0,0.0,0.0]
[1779171300085,51.45,76936.92,0.0,-1.0,0.0,0.0]
[1779171302099,51.45,76942.31,0.0,-1.0,0.0,0.0]
[1779171303106,51.45,76949.4,0.0,-1.0,0.0,0.0]
[1779171304113,51.45,76953.56,0.0,-1.0,0.0,0.0]
[1779171304992,51.45,76953.56,0.0,-1.0,0.0,0.0]
[1779171305058,51.45,76953.56,0.0,-1.0,0.0,0.0]
[1779171305093,51.45,76953.56,0.0,-1.0,0.0,0.0]
[1779171305120,51.45,76954.68,0.0,-1.0,0.0,0.0]
[1779171306273,51.45,76954.68,0.0,-1.0,0.0,0.0]
[1779171306312,51.45,76954.68,0.0,-1.0,0.0,0.0]
[1779171306413,51.45,76953.84,0.0,-1.0,0.0,0.0]
[1779171307134,51.45,76952.9,0.0,-1.0,0.0,0.0]
[1779171309148,51.45,76953.34,0.0,-1.0,0.0,0.0]
[1779171311162,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779171313169,51.45,76955.55,0.0,-1.0,0.0,0.0]
[1779171313309,51.45,76955.55,0.0,-1.0,0.0,0.0]
[1779171313316,51.45,76954.63,0.0,-1.0,0.0,0.0]
[1779171314190,51.45,76954.63,0.0,-1.0,0.0,0.0]
[1779171314309,51.45,76954.63,0.0,-1.0,0.0,0.0]
[1779171314410,51.45,76955.17,0.0,-1.0,0.0,0.0]
[1779171318919,51.45,76955.17,0.0,-1.0,0.0,0.0]
[1779171319218,51.45,76956.02,0.0,-1.0,0.0,0.0]
[1779171327119,51.45,76956.01,0.0,-1.0,0.0,0.0]
[1779171326267,51.45,76950.33,0.0,-1.0,0.0,0.0]
[1779171327308,51.45,76950.33,0.0,-1.0,0.0,0.0]
[1779171327391,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171328378,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171328562,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171328594,51.45,76947.87,0.0,-1.0,0.0,0.0]
[1779171331303,51.45,76947.33,0.0,-1.0,0.0,0.0]
[1779171332310,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779171337345,51.45,76948.06,0.0,-1.0,0.0,0.0]
[1779171340366,51.45,76945.88,0.0,-1.0,0.0,0.0]
[1779171342337,51.45,76945.7,0.0,-1.0,0.0,0.0]
[1779171342561,51.45,76945.7,0.0,-1.0,0.0,0.0]
[1779171342577,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171343240,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171343309,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171346673,51.45,76945.01,0.0,-1.0,0.0,0.0]
[1779171346808,51.45,76945.01,0.0,-1.0,0.0,0.0]
[1779171346872,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171347200,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171347311,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171347415,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171350436,51.45,76941.46,0.0,-1.0,0.0,0.0]
[1779171351443,51.45,76941.97,0.0,-1.0,0.0,0.0]
[1779171352905,51.45,76941.97,0.0,-1.0,0.0,0.0]
[1779171353058,51.45,76941.97,0.0,-1.0,0.0,0.0]
[1779171353159,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171353502,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171353561,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171353659,51.45,76941.81,0.0,-1.0,0.0,0.0]
[1779171354464,51.45,76941.41,0.0,-1.0,0.0,0.0]
[1779171356478,51.45,76941.8,0.0,-1.0,0.0,0.0]
[1779171358492,51.45,76941.25,0.0,-1.0,0.0,0.0]
[1779171359550,51.45,76941.25,0.0,-1.0,0.0,0.0]
[1779171359563,51.45,76941.25,0.0,-1.0,0.0,0.0]
[1779171359651,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171360771,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171360808,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171364534,51.45,76940.09,0.0,-1.0,0.0,0.0]
[1779171366548,51.45,76939.63,0.0,-1.0,0.0,0.0]
[1779171367449,51.45,76939.63,0.0,-1.0,0.0,0.0]
[1779171367559,51.45,76939.63,0.0,-1.0,0.0,0.0]
[1779171367660,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779171368674,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779171368809,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779171368908,51.45,76943.5,0.0,-1.0,0.0,0.0]
[1779171369569,51.45,76942.94,0.0,-1.0,0.0,0.0]
[1779171370576,51.45,76942.38,0.0,-1.0,0.0,0.0]
[1779171372822,51.45,76942.38,0.0,-1.0,0.0,0.0]
[1779171373057,51.45,76942.38,0.0,-1.0,0.0,0.0]
[1779171373158,51.45,76942.8,0.0,-1.0,0.0,0.0]
[1779171373425,51.45,76942.8,0.0,-1.0,0.0,0.0]
[1779171373561,51.45,76942.8,0.0,-1.0,0.0,0.0]
[1779171373597,51.45,76941.73,0.0,-1.0,0.0,0.0]
[1779171376619,51.45,76942.08,0.0,-1.0,0.0,0.0]
[1779171381654,51.45,76942.16,0.0,-1.0,0.0,0.0]
[1779171382661,51.45,76941.73,0.0,-1.0,0.0,0.0]
[1779171383668,51.45,76942.53,0.0,-1.0,0.0,0.0]
[1779171384675,51.45,76941.9,0.0,-1.0,0.0,0.0]
[1779171386693,51.45,76940.65,0.0,-1.0,0.0,0.0]
[1779171387808,51.45,76940.65,0.0,-1.0,0.0,0.0]
[1779171388058,51.45,76940.65,0.0,-1.0,0.0,0.0]
[1779171388159,51.45,76938.0,0.0,-1.0,0.0,0.0]
[1779171388919,51.45,76938.0,0.0,-1.0,0.0,0.0]
[1779171389058,51.45,76938.0,0.0,-1.0,0.0,0.0]
[1779171390138,51.45,76938.63,0.0,-1.0,0.0,0.0]
[1779171391726,51.45,76938.83,0.0,-1.0,0.0,0.0]
[1779171393740,51.45,76937.5,0.0,-1.0,0.0,0.0]
[1779171394231,51.45,76937.5,0.0,-1.0,0.0,0.0]
[1779171394308,51.45,76937.5,0.0,-1.0,0.0,0.0]
[1779171394747,51.45,76938.16,0.0,-1.0,0.0,0.0]
[1779171395508,51.45,76938.16,0.0,-1.0,0.0,0.0]
[1779171395564,51.45,76938.16,0.0,-1.0,0.0,0.0]
[1779171396761,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171397768,51.45,76932.65,0.0,-1.0,0.0,0.0]
[1779171401411,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779171401559,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779171403409,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779171403560,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779171403810,51.45,76931.84,0.0,-1.0,0.0,0.0]
[1779171404817,51.45,76931.52,0.0,-1.0,0.0,0.0]
[1779171405824,51.45,76931.9,0.0,-1.0,0.0,0.0]
[1779171407644,51.45,76932.02,0.0,-1.0,0.0,0.0]
[1779171407813,51.45,76932.02,0.0,-1.0,0.0,0.0]
[1779171409852,51.45,76929.5,0.0,-1.0,0.0,0.0]
[1779171410859,51.45,76929.98,0.0,-1.0,0.0,0.0]
[1779171411866,51.45,76932.51,0.0,-1.0,0.0,0.0]
[1779171412873,51.45,76934.29,0.0,-1.0,0.0,0.0]
[1779171414499,51.45,76934.15,0.0,-1.0,0.0,0.0]
[1779171414563,51.45,76934.15,0.0,-1.0,0.0,0.0]
[1779171414887,51.45,76934.43,0.0,-1.0,0.0,0.0]
[1779171415894,51.45,76934.16,0.0,-1.0,0.0,0.0]
[1779171416901,51.45,76935.58,0.0,-1.0,0.0,0.0]
[1779171419581,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171419808,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171420217,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171419922,51.45,76934.84,0.0,-1.0,0.0,0.0]
[1779171420310,51.45,76934.84,0.0,-1.0,0.0,0.0]
[1779171424960,51.45,76934.25,0.0,-1.0,0.0,0.0]
[1779171429995,51.45,76934.46,0.0,-1.0,0.0,0.0]
[1779171435031,51.45,76934.72,0.0,-1.0,0.0,0.0]
[1779171436215,51.45,76934.72,0.0,-1.0,0.0,0.0]
[1779171436308,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171436514,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171436558,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171437045,51.45,76934.32,0.0,-1.0,0.0,0.0]
[1779171439059,51.45,76934.72,0.0,-1.0,0.0,0.0]
[1779171443568,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171443808,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171444005,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171444057,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171444094,51.45,76935.09,0.0,-1.0,0.0,0.0]
[1779171445101,51.45,76933.85,0.0,-1.0,0.0,0.0]
[1779171446108,51.45,76931.17,0.0,-1.0,0.0,0.0]
[1779171446308,51.45,76931.17,0.0,-1.0,0.0,0.0]
[1779171447115,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779171448122,51.45,76937.2,0.0,-1.0,0.0,0.0]
[1779171449129,51.45,76937.89,0.0,-1.0,0.0,0.0]
[1779171450136,51.45,76939.07,0.0,-1.0,0.0,0.0]
[1779171451254,51.45,76939.07,0.0,-1.0,0.0,0.0]
[1779171451143,51.45,76939.41,0.0,-1.0,0.0,0.0]
[1779171451308,51.45,76939.41,0.0,-1.0,0.0,0.0]
[1779171452150,51.45,76941.36,0.0,-1.0,0.0,0.0]
[1779171453157,51.45,76940.96,0.0,-1.0,0.0,0.0]
[1779171453559,51.45,76940.96,0.0,-1.0,0.0,0.0]
[1779171453809,51.45,76940.96,0.0,-1.0,0.0,0.0]
[1779171454164,51.45,76940.8,0.0,-1.0,0.0,0.0]
[1779171458899,51.45,76937.27,0.0,-1.0,0.0,0.0]
[1779171459059,51.45,76937.27,0.0,-1.0,0.0,0.0]
[1779171464234,51.45,76925.12,0.0,-1.0,0.0,0.0]
[1779171465241,51.45,76919.83,0.0,-1.0,0.0,0.0]
[1779171466739,51.45,76919.97,0.0,-1.0,0.0,0.0]
[1779171467255,51.45,76911.43,0.0,-1.0,0.0,0.0]
[1779171468262,51.45,76907.92,0.0,-1.0,0.0,0.0]
[1779171471284,51.45,76898.33,0.0,-1.0,0.0,0.0]
[1779171473297,51.45,76890.03,0.0,-1.0,0.0,0.0]
[1779171475311,51.45,76897.27,0.0,-1.0,0.0,0.0]
[1779171477325,51.45,76898.68,0.0,-1.0,0.0,0.0]
[1779171479652,51.45,76899.82,0.0,-1.0,0.0,0.0]
[1779171479808,51.45,76899.82,0.0,-1.0,0.0,0.0]
[1779171483285,51.45,76903.81,0.0,-1.0,0.0,0.0]
[1779171483309,51.45,76898.63,0.0,-1.0,0.0,0.0]
[1779171486710,51.45,76905.33,0.0,-1.0,0.0,0.0]
[1779171486807,51.45,76905.33,0.0,-1.0,0.0,0.0]
[1779171486900,51.45,76909.41,0.0,-1.0,0.0,0.0]
[1779171487653,51.45,76909.41,0.0,-1.0,0.0,0.0]
[1779171487808,51.45,76909.41,0.0,-1.0,0.0,0.0]
[1779171491464,51.45,76908.73,0.0,-1.0,0.0,0.0]
[1779171491560,51.45,76908.73,0.0,-1.0,0.0,0.0]
[1779171494445,51.45,76901.04,0.0,-1.0,0.0,0.0]
[1779171496251,51.45,76901.04,0.0,-1.0,0.0,0.0]
[1779171496309,51.45,76901.04,0.0,-1.0,0.0,0.0]
[1779171497272,51.45,76901.1,0.0,-1.0,0.0,0.0]
[1779171497308,51.45,76901.1,0.0,-1.0,0.0,0.0]
[1779171502736,51.45,76905.01,0.0,-1.0,0.0,0.0]
[1779171502809,51.45,76905.01,0.0,-1.0,0.0,0.0]
[1779171508845,51.45,76906.97,0.0,-1.0,0.0,0.0]
[1779171509059,51.45,76906.97,0.0,-1.0,0.0,0.0]
[1779171509489,51.45,76906.29,0.0,-1.0,0.0,0.0]
[1779171509561,51.45,76906.29,0.0,-1.0,0.0,0.0]
[1779171515430,51.45,76907.15,0.0,-1.0,0.0,0.0]
[1779171517825,51.45,76909.39,0.0,-1.0,0.0,0.0]
[1779171518059,51.45,76909.39,0.0,-1.0,0.0,0.0]
[1779171519883,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779171520058,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779171522255,51.45,76918.02,0.0,-1.0,0.0,0.0]
[1779171522309,51.45,76918.02,0.0,-1.0,0.0,0.0]
[1779171528684,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171529646,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171529808,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171529890,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171529991,51.45,76935.44,0.0,-1.0,0.0,0.0]
[1779171531629,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171531808,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171534164,51.45,76935.35,0.0,-1.0,0.0,0.0]
[1779171534308,51.45,76935.35,0.0,-1.0,0.0,0.0]
[1779171540205,51.45,76935.66,0.0,-1.0,0.0,0.0]
[1779171540307,51.45,76935.66,0.0,-1.0,0.0,0.0]
[1779171540514,51.45,76936.5,0.0,-1.0,0.0,0.0]
[1779171540561,51.45,76936.5,0.0,-1.0,0.0,0.0]
[1779171545804,51.45,76936.81,0.0,-1.0,0.0,0.0]
[1779171547636,51.45,76934.72,0.0,-1.0,0.0,0.0]
[1779171547808,51.45,76934.72,0.0,-1.0,0.0,0.0]
[1779171550839,51.45,76930.57,0.0,-1.0,0.0,0.0]
[1779171552908,51.45,76930.5,0.0,-1.0,0.0,0.0]
[1779171553060,51.45,76930.5,0.0,-1.0,0.0,0.0]
[1779171558895,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779171560810,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779171563728,51.45,76933.84,0.0,-1.0,0.0,0.0]
[1779171563809,51.45,76933.84,0.0,-1.0,0.0,0.0]
[1779171568392,51.45,76930.42,0.0,-1.0,0.0,0.0]
[1779171568560,51.45,76930.42,0.0,-1.0,0.0,0.0]
[1779171574000,51.45,76925.17,0.0,-1.0,0.0,0.0]
[1779171574662,51.45,76925.17,0.0,-1.0,0.0,0.0]
[1779171574711,51.45,76925.17,0.0,-1.0,0.0,0.0]
[1779171574808,51.45,76925.17,0.0,-1.0,0.0,0.0]
[1779171580044,51.45,76923.81,0.0,-1.0,0.0,0.0]
[1779171583462,51.45,76927.04,0.0,-1.0,0.0,0.0]
[1779171583530,51.45,76927.04,0.0,-1.0,0.0,0.0]
[1779171583562,51.45,76927.04,0.0,-1.0,0.0,0.0]
[1779171589112,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779171594149,51.45,76925.99,0.0,-1.0,0.0,0.0]
[1779171595860,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779171595982,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779171596058,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779171601198,51.45,76927.0,0.0,-1.0,0.0,0.0]
[1779171604822,51.45,76929.44,0.0,-1.0,0.0,0.0]
[1779171604884,51.45,76929.44,0.0,-1.0,0.0,0.0]
[1779171605058,51.45,76929.44,0.0,-1.0,0.0,0.0]
[1779171610261,51.45,76928.83,0.0,-1.0,0.0,0.0]
[1779171612381,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171612560,51.45,76928.6,0.0,-1.0,0.0,0.0]
[1779171618457,51.45,76926.37,0.0,-1.0,0.0,0.0]
[1779171618460,51.45,76926.37,0.0,-1.0,0.0,0.0]
[1779171618560,51.45,76926.37,0.0,-1.0,0.0,0.0]
[1779171624381,51.45,76931.08,0.0,-1.0,0.0,0.0]
[1779171624453,51.45,76931.08,0.0,-1.0,0.0,0.0]
[1779171624560,51.45,76930.85,0.0,-1.0,0.0,0.0]
[1779171627792,51.45,76936.23,0.0,-1.0,0.0,0.0]
[1779171627811,51.45,76936.23,0.0,-1.0,0.0,0.0]
[1779171627878,51.45,76936.23,0.0,-1.0,0.0,0.0]
[1779171628059,51.45,76936.23,0.0,-1.0,0.0,0.0]
[1779171633422,51.45,76941.11,0.0,-1.0,0.0,0.0]
[1779171634140,51.45,76941.11,0.0,-1.0,0.0,0.0]
[1779171634146,51.45,76941.11,0.0,-1.0,0.0,0.0]
[1779171634309,51.45,76941.11,0.0,-1.0,0.0,0.0]
[1779171637714,51.45,76942.9,0.0,-1.0,0.0,0.0]
[1779171640667,51.45,76938.7,0.0,-1.0,0.0,0.0]
[1779171640715,51.45,76938.7,0.0,-1.0,0.0,0.0]
[1779171640809,51.45,76938.7,0.0,-1.0,0.0,0.0]
[1779171642485,51.45,76931.71,0.0,-1.0,0.0,0.0]
[1779171643854,51.45,76931.71,0.0,-1.0,0.0,0.0]
[1779171644058,51.45,76931.71,0.0,-1.0,0.0,0.0]
[1779171649534,51.45,76929.96,0.0,-1.0,0.0,0.0]
[1779171651731,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171651736,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171651808,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171658012,51.45,76928.14,0.0,-1.0,0.0,0.0]
[1779171658069,51.45,76928.14,0.0,-1.0,0.0,0.0]
[1779171661755,51.45,76928.34,0.0,-1.0,0.0,0.0]
[1779171663893,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171663903,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171664069,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171667216,51.45,76938.79,0.0,-1.0,0.0,0.0]
[1779171667246,51.45,76938.79,0.0,-1.0,0.0,0.0]
[1779171667310,51.45,76938.79,0.0,-1.0,0.0,0.0]
[1779171671062,51.45,76942.69,0.0,-1.0,0.0,0.0]
[1779171671210,51.45,76942.69,0.0,-1.0,0.0,0.0]
[1779171671218,51.45,76942.69,0.0,-1.0,0.0,0.0]
[1779171671312,51.45,76942.69,0.0,-1.0,0.0,0.0]
[1779171676727,51.45,76948.36,0.0,-1.0,0.0,0.0]
[1779171682442,51.45,76948.92,0.0,-1.0,0.0,0.0]
[1779171682450,51.45,76948.92,0.0,-1.0,0.0,0.0]
[1779171682562,51.45,76948.92,0.0,-1.0,0.0,0.0]
[1779171685233,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779171688135,51.45,76947.5,0.0,-1.0,0.0,0.0]
[1779171688308,51.45,76947.5,0.0,-1.0,0.0,0.0]
[1779171688402,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779171688534,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779171688561,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779171688810,51.45,76939.02,0.0,-1.0,0.0,0.0]
[1779171689817,51.45,76939.99,0.0,-1.0,0.0,0.0]
[1779171690824,51.45,76941.4,0.0,-1.0,0.0,0.0]
[1779171692133,51.45,76941.4,0.0,-1.0,0.0,0.0]
[1779171692308,51.45,76941.4,0.0,-1.0,0.0,0.0]
[1779171692409,51.45,76940.37,0.0,-1.0,0.0,0.0]
[1779171697873,51.45,76940.3,0.0,-1.0,0.0,0.0]
[1779171698880,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779171699910,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779171700034,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779171700060,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779171700135,51.45,76940.77,0.0,-1.0,0.0,0.0]
[1779171700894,51.45,76940.16,0.0,-1.0,0.0,0.0]
[1779171703915,51.45,76940.69,0.0,-1.0,0.0,0.0]
[1779171707170,51.45,76940.93,0.0,-1.0,0.0,0.0]
[1779171707222,51.45,76940.93,0.0,-1.0,0.0,0.0]
[1779171707310,51.45,76940.93,0.0,-1.0,0.0,0.0]
[1779171707323,51.45,76941.84,0.0,-1.0,0.0,0.0]
[1779171707943,51.45,76946.25,0.0,-1.0,0.0,0.0]
[1779171710964,51.45,76945.77,0.0,-1.0,0.0,0.0]
[1779171711971,51.45,76945.02,0.0,-1.0,0.0,0.0]
[1779171714992,51.45,76947.11,0.0,-1.0,0.0,0.0]
[1779171715999,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779171717339,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779171717341,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779171717438,51.45,76948.99,0.0,-1.0,0.0,0.0]
[1779171717563,51.45,76948.99,0.0,-1.0,0.0,0.0]
[1779171718013,51.45,76950.37,0.0,-1.0,0.0,0.0]
[1779171719175,51.45,76950.37,0.0,-1.0,0.0,0.0]
[1779171719276,51.45,76951.26,0.0,-1.0,0.0,0.0]
[1779171720027,51.45,76955.36,0.0,-1.0,0.0,0.0]
[1779171721034,51.45,76953.4,0.0,-1.0,0.0,0.0]
[1779171723048,51.45,76952.53,0.0,-1.0,0.0,0.0]
[1779171724433,51.45,76952.53,0.0,-1.0,0.0,0.0]
[1779171724535,51.45,76952.53,0.0,-1.0,0.0,0.0]
[1779171724480,51.45,76948.29,0.0,-1.0,0.0,0.0]
[1779171724564,51.45,76948.29,0.0,-1.0,0.0,0.0]
[1779171727076,51.45,76949.0,0.0,-1.0,0.0,0.0]
[1779171729090,51.45,76947.84,0.0,-1.0,0.0,0.0]
[1779171731104,51.45,76947.26,0.0,-1.0,0.0,0.0]
[1779171733118,51.45,76947.98,0.0,-1.0,0.0,0.0]
[1779171733616,51.45,76947.98,0.0,-1.0,0.0,0.0]
[1779171733810,51.45,76947.98,0.0,-1.0,0.0,0.0]
[1779171734125,51.45,76947.97,0.0,-1.0,0.0,0.0]
[1779171739160,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779171744195,51.45,76948.38,0.0,-1.0,0.0,0.0]
[1779171748223,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171748839,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171748871,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171749059,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171749230,51.45,76956.81,0.0,-1.0,0.0,0.0]
[1779171749726,51.45,76956.81,0.0,-1.0,0.0,0.0]
[1779171750238,51.45,76957.9,0.0,-1.0,0.0,0.0]
[1779171750879,51.45,76957.9,0.0,-1.0,0.0,0.0]
[1779171750921,51.45,76957.9,0.0,-1.0,0.0,0.0]
[1779171751065,51.45,76957.9,0.0,-1.0,0.0,0.0]
[1779171751245,51.45,76959.51,0.0,-1.0,0.0,0.0]
[1779171752252,51.45,76963.0,0.0,-1.0,0.0,0.0]
[1779171758562,51.45,76963.13,0.0,-1.0,0.0,0.0]
[1779171760309,51.45,76962.52,0.0,-1.0,0.0,0.0]
[1779171761316,51.45,76961.73,0.0,-1.0,0.0,0.0]
[1779171762323,51.45,76962.28,0.0,-1.0,0.0,0.0]
[1779171763447,51.45,76962.28,0.0,-1.0,0.0,0.0]
[1779171763560,51.45,76962.28,0.0,-1.0,0.0,0.0]
[1779171763529,51.45,76962.36,0.0,-1.0,0.0,0.0]
[1779171764337,51.45,76962.41,0.0,-1.0,0.0,0.0]
[1779171766351,51.45,76961.46,0.0,-1.0,0.0,0.0]
[1779171768282,51.45,76961.39,0.0,-1.0,0.0,0.0]
[1779171768308,51.45,76961.39,0.0,-1.0,0.0,0.0]
[1779171768365,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779171769372,51.45,76952.71,0.0,-1.0,0.0,0.0]
[1779171770379,51.45,76951.79,0.0,-1.0,0.0,0.0]
[1779171770896,51.45,76951.79,0.0,-1.0,0.0,0.0]
[1779171771065,51.45,76951.79,0.0,-1.0,0.0,0.0]
[1779171771386,51.45,76949.98,0.0,-1.0,0.0,0.0]
[1779171771897,51.45,76949.98,0.0,-1.0,0.0,0.0]
[1779171772060,51.45,76949.98,0.0,-1.0,0.0,0.0]
[1779171772393,51.45,76950.87,0.0,-1.0,0.0,0.0]
[1779171773400,51.45,76950.43,0.0,-1.0,0.0,0.0]
[1779171774407,51.45,76949.83,0.0,-1.0,0.0,0.0]
[1779171780449,51.45,76950.09,0.0,-1.0,0.0,0.0]
[1779171781577,51.45,76950.09,0.0,-1.0,0.0,0.0]
[1779171781808,51.45,76950.11,0.0,-1.0,0.0,0.0]
[1779171787594,51.45,76950.41,0.0,-1.0,0.0,0.0]
[1779171787498,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171787809,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171788505,51.45,76950.99,0.0,-1.0,0.0,0.0]
[1779171793540,51.45,76951.11,0.0,-1.0,0.0,0.0]
[1779171798575,51.45,76950.6,0.0,-1.0,0.0,0.0]
[1779171802656,51.45,76950.58,0.0,-1.0,0.0,0.0]
[1779171802808,51.45,76950.58,0.0,-1.0,0.0,0.0]
[1779171805625,51.45,76951.31,0.0,-1.0,0.0,0.0]
[1779171808193,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171808309,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171808645,51.45,76952.03,0.0,-1.0,0.0,0.0]
[1779171809585,51.45,76952.03,0.0,-1.0,0.0,0.0]
[1779171809652,51.45,76951.46,0.0,-1.0,0.0,0.0]
[1779171809809,51.45,76951.46,0.0,-1.0,0.0,0.0]
[1779171812673,51.45,76950.55,0.0,-1.0,0.0,0.0]
[1779171816752,51.45,76950.76,0.0,-1.0,0.0,0.0]
[1779171816794,51.45,76950.76,0.0,-1.0,0.0,0.0]
[1779171816809,51.45,76950.76,0.0,-1.0,0.0,0.0]
[1779171816895,51.45,76951.86,0.0,-1.0,0.0,0.0]
[1779171817708,51.45,76951.16,0.0,-1.0,0.0,0.0]
[1779171818715,51.45,76952.03,0.0,-1.0,0.0,0.0]
[1779171819722,51.45,76952.52,0.0,-1.0,0.0,0.0]
[1779171821736,51.45,76951.9,0.0,-1.0,0.0,0.0]
[1779171826771,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171827981,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171828053,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171828058,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171828152,51.45,76952.64,0.0,-1.0,0.0,0.0]
[1779171828785,51.45,76952.1,0.0,-1.0,0.0,0.0]
[1779171830645,51.45,76951.46,0.0,-1.0,0.0,0.0]
[1779171836842,51.45,76953.42,0.0,-1.0,0.0,0.0]
[1779171841362,51.45,76953.46,0.0,-1.0,0.0,0.0]
[1779171841442,51.45,76953.46,0.0,-1.0,0.0,0.0]
[1779171841561,51.45,76953.46,0.0,-1.0,0.0,0.0]
[1779171841641,51.45,76953.6,0.0,-1.0,0.0,0.0]
[1779171844623,51.45,76953.41,0.0,-1.0,0.0,0.0]
[1779171844700,51.45,76950.85,0.0,-1.0,0.0,0.0]
[1779171844809,51.45,76950.85,0.0,-1.0,0.0,0.0]
[1779171844898,51.45,76945.75,0.0,-1.0,0.0,0.0]
[1779171845905,51.45,76942.06,0.0,-1.0,0.0,0.0]
[1779171847919,51.45,76941.62,0.0,-1.0,0.0,0.0]
[1779171850000,51.45,76941.64,0.0,-1.0,0.0,0.0]
[1779171850046,51.45,76941.64,0.0,-1.0,0.0,0.0]
[1779171850058,51.45,76941.64,0.0,-1.0,0.0,0.0]
[1779171850143,51.45,76940.76,0.0,-1.0,0.0,0.0]
[1779171855975,51.45,76941.58,0.0,-1.0,0.0,0.0]
[1779171857272,51.45,76941.58,0.0,-1.0,0.0,0.0]
[1779171857310,51.45,76941.58,0.0,-1.0,0.0,0.0]
[1779171857329,51.45,76941.58,0.0,-1.0,0.0,0.0]
[1779171857561,51.45,76941.58,0.0,-1.0,0.0,0.0]
[1779171857652,51.45,76941.16,0.0,-1.0,0.0,0.0]
[1779171860006,51.45,76941.63,0.0,-1.0,0.0,0.0]
[1779171861010,51.45,76940.54,0.0,-1.0,0.0,0.0]
[1779171863032,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864013,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864059,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864159,51.45,76926.02,0.0,-1.0,0.0,0.0]
[1779171865203,51.45,76925.82,0.0,-1.0,0.0,0.0]
[1779171867053,51.45,76926.26,0.0,-1.0,0.0,0.0]
[1779171868060,51.45,76927.37,0.0,-1.0,0.0,0.0]
[1779171869067,51.45,76927.01,0.0,-1.0,0.0,0.0]
[1779171871081,51.45,76927.3,0.0,-1.0,0.0,0.0]
[1779171873095,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874095,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874146,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874308,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874410,51.45,76926.72,0.0,-1.0,0.0,0.0]
[1779171875109,51.45,76926.16,0.0,-1.0,0.0,0.0]
[1779171878130,51.45,76927.17,0.0,-1.0,0.0,0.0]
[1779171880144,51.45,76926.8,0.0,-1.0,0.0,0.0]
[1779171884172,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171884958,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171885059,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171885180,51.45,76926.35,0.0,-1.0,0.0,0.0]
[1779171886186,51.45,76926.76,0.0,-1.0,0.0,0.0]
[1779171888187,51.45,76926.78,0.0,-1.0,0.0,0.0]
[1779171888620,51.45,76926.78,0.0,-1.0,0.0,0.0]
[1779171888643,51.45,76928.1,0.0,-1.0,0.0,0.0]
[1779171888810,51.45,76928.1,0.0,-1.0,0.0,0.0]
[1779171889207,51.45,76929.52,0.0,-1.0,0.0,0.0]
[1779171890573,51.45,76929.52,0.0,-1.0,0.0,0.0]
[1779171890674,51.45,76928.96,0.0,-1.0,0.0,0.0]
[1779171890809,51.45,76928.96,0.0,-1.0,0.0,0.0]
[1779171891221,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171891796,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171891808,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171892228,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779171893235,51.45,76915.95,0.0,-1.0,0.0,0.0]
[1779171896256,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897171,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897173,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897308,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897329,51.45,76914.27,0.0,-1.0,0.0,0.0]
[1779171898551,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171900284,51.45,76915.22,0.0,-1.0,0.0,0.0]
[1779171901291,51.45,76917.28,0.0,-1.0,0.0,0.0]
[1779171902298,51.45,76920.53,0.0,-1.0,0.0,0.0]
[1779171903305,51.45,76922.92,0.0,-1.0,0.0,0.0]
[1779171904312,51.45,76920.97,0.0,-1.0,0.0,0.0]
[1779171909347,51.45,76921.24,0.0,-1.0,0.0,0.0]
[1779171912368,51.45,76920.93,0.0,-1.0,0.0,0.0]
[1779171915389,51.45,76921.28,0.0,-1.0,0.0,0.0]
[1779171920424,51.45,76920.94,0.0,-1.0,0.0,0.0]
[1779171921431,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779171922438,51.45,76921.2,0.0,-1.0,0.0,0.0]
[1779171922811,51.45,76921.2,0.0,-1.0,0.0,0.0]
[1779171923445,51.45,76921.52,0.0,-1.0,0.0,0.0]
[1779171928480,51.45,76922.58,0.0,-1.0,0.0,0.0]
[1779171930247,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171930312,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171930360,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171930560,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171933731,51.45,76924.16,0.0,-1.0,0.0,0.0]
[1779171943585,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779171944076,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779171944308,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779171949341,51.45,76923.66,0.0,-1.0,0.0,0.0]
[1779171949393,51.45,76923.66,0.0,-1.0,0.0,0.0]
[1779171949559,51.45,76923.66,0.0,-1.0,0.0,0.0]
[1779171955669,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171956205,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171956308,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171956335,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171956560,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171961711,51.45,76929.94,0.0,-1.0,0.0,0.0]
[1779171965070,51.45,76930.64,0.0,-1.0,0.0,0.0]
[1779171965307,51.45,76930.64,0.0,-1.0,0.0,0.0]
[1779171969866,51.45,76934.73,0.0,-1.0,0.0,0.0]
[1779171969942,51.45,76934.73,0.0,-1.0,0.0,0.0]
[1779171970060,51.45,76934.73,0.0,-1.0,0.0,0.0]
[1779171974766,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171974809,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171981466,51.45,76935.64,0.0,-1.0,0.0,0.0]
[1779171982613,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171982670,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171982812,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171987893,51.45,76935.8,0.0,-1.0,0.0,0.0]
[1779171989035,51.45,76935.8,0.0,-1.0,0.0,0.0]
[1779171989060,51.45,76935.8,0.0,-1.0,0.0,0.0]
[1779171989181,51.45,76935.8,0.0,-1.0,0.0,0.0]
[1779171989308,51.45,76935.8,0.0,-1.0,0.0,0.0]
[1779171994261,51.45,76936.86,0.0,-1.0,0.0,0.0]
[1779171998095,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779171998308,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779172002777,51.45,76936.97,0.0,-1.0,0.0,0.0]
[1779172002815,51.45,76936.97,0.0,-1.0,0.0,0.0]
[1779172002867,51.45,76937.04,0.0,-1.0,0.0,0.0]
[1779172003058,51.45,76937.04,0.0,-1.0,0.0,0.0]
[1779172009043,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172010858,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172011059,51.45,76942.6,0.0,-1.0,0.0,0.0]
[1779172014268,51.45,76943.97,0.0,-1.0,0.0,0.0]
[1779172020120,51.45,76944.71,0.0,-1.0,0.0,0.0]
[1779172022135,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023804,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172024016,51.45,76955.69,0.0,-1.0,0.0,0.0]
[1779172024058,51.45,76955.69,0.0,-1.0,0.0,0.0]
[1779172029107,51.45,76956.28,0.0,-1.0,0.0,0.0]
[1779172029254,51.45,76956.28,0.0,-1.0,0.0,0.0]
[1779172029308,51.45,76956.28,0.0,-1.0,0.0,0.0]
[1779172035225,51.45,76957.65,0.0,-1.0,0.0,0.0]
[1779172040260,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779172042308,51.45,76959.72,0.0,-1.0,0.0,0.0]
[1779172042559,51.45,76959.72,0.0,-1.0,0.0,0.0]
[1779172042691,51.45,76959.72,0.0,-1.0,0.0,0.0]
[1779172042808,51.45,76959.72,0.0,-1.0,0.0,0.0]
[1779172046284,51.45,76958.2,0.0,-1.0,0.0,0.0]
[1779172050475,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172050562,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172056372,51.45,76958.37,0.0,-1.0,0.0,0.0]
[1779172058151,51.45,76958.27,0.0,-1.0,0.0,0.0]
[1779172058253,51.45,76958.27,0.0,-1.0,0.0,0.0]
[1779172058311,51.45,76958.27,0.0,-1.0,0.0,0.0]
[1779172061814,51.45,76957.43,0.0,-1.0,0.0,0.0]
[1779172061872,51.45,76965.89,0.0,-1.0,0.0,0.0]
[1779172063423,51.45,76970.82,0.0,-1.0,0.0,0.0]
[1779172065142,51.45,76970.04,0.0,-1.0,0.0,0.0]
[1779172070476,51.45,76978.33,0.0,-1.0,0.0,0.0]
[1779172074971,51.45,76983.84,0.0,-1.0,0.0,0.0]
[1779172075060,51.45,76983.84,0.0,-1.0,0.0,0.0]
[1779172075167,51.45,76983.84,0.0,-1.0,0.0,0.0]
[1779172075311,51.45,76983.84,0.0,-1.0,0.0,0.0]
[1779172078569,51.45,76980.78,0.0,-1.0,0.0,0.0]
[1779172082273,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779172082314,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779172086482,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172086561,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172086916,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172087064,51.45,76987.85,0.0,-1.0,0.0,0.0]
[1779172090242,51.45,76983.23,0.0,-1.0,0.0,0.0]
[1779172090312,51.45,76983.23,0.0,-1.0,0.0,0.0]
[1779172093518,51.45,76978.69,0.0,-1.0,0.0,0.0]
[1779172093562,51.45,76978.69,0.0,-1.0,0.0,0.0]
[1779172094219,51.45,76974.91,0.0,-1.0,0.0,0.0]
[1779172094309,51.45,76974.91,0.0,-1.0,0.0,0.0]
[1779172095846,51.45,76972.26,0.0,-1.0,0.0,0.0]
[1779172096061,51.45,76968.8,0.0,-1.0,0.0,0.0]
[1779172096662,51.45,76957.12,0.0,-1.0,0.0,0.0]
[1779172097669,51.45,76949.3,0.0,-1.0,0.0,0.0]
[1779172098676,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172099018,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172099060,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172099315,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172099561,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172104621,51.45,76954.23,0.0,-1.0,0.0,0.0]
[1779172104809,51.45,76954.23,0.0,-1.0,0.0,0.0]
[1779172108711,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779172108808,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779172112579,51.45,76957.42,0.0,-1.0,0.0,0.0]
[1779172112809,51.45,76957.42,0.0,-1.0,0.0,0.0]
[1779172116711,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779172116809,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779172118957,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779172119060,51.45,76959.08,0.0,-1.0,0.0,0.0]
[1779172124264,51.45,76966.65,0.0,-1.0,0.0,0.0]
[1779172124309,51.45,76966.65,0.0,-1.0,0.0,0.0]
[1779172124629,51.45,76966.65,0.0,-1.0,0.0,0.0]
[1779172124810,51.45,76966.65,0.0,-1.0,0.0,0.0]
[1779172129895,51.45,76967.43,0.0,-1.0,0.0,0.0]
[1779172130231,51.45,76967.43,0.0,-1.0,0.0,0.0]
[1779172130309,51.45,76967.43,0.0,-1.0,0.0,0.0]
[1779172135937,51.45,76968.03,0.0,-1.0,0.0,0.0]
[1779172140973,51.45,76963.33,0.0,-1.0,0.0,0.0]
[1779172141220,51.45,76963.33,0.0,-1.0,0.0,0.0]
[1779172141310,51.45,76963.33,0.0,-1.0,0.0,0.0]
[1779172141819,51.45,76963.33,0.0,-1.0,0.0,0.0]
[1779172142061,51.45,76963.3,0.0,-1.0,0.0,0.0]
[1779172151139,51.45,76962.09,0.0,-1.0,0.0,0.0]
[1779172151310,51.45,76962.09,0.0,-1.0,0.0,0.0]
[1779172154661,51.45,76963.4,0.0,-1.0,0.0,0.0]
[1779172154808,51.45,76963.4,0.0,-1.0,0.0,0.0]
[1779172160875,51.45,76959.9,0.0,-1.0,0.0,0.0]
[1779172161059,51.45,76959.64,0.0,-1.0,0.0,0.0]
[1779172161713,51.45,76959.64,0.0,-1.0,0.0,0.0]
[1779172161808,51.45,76959.64,0.0,-1.0,0.0,0.0]
[1779172170832,51.45,76957.38,0.0,-1.0,0.0,0.0]
[1779172171059,51.45,76957.38,0.0,-1.0,0.0,0.0]
[1779172172968,51.45,76957.84,0.0,-1.0,0.0,0.0]
[1779172173060,51.45,76957.09,0.0,-1.0,0.0,0.0]
[1779172176534,51.45,76957.35,0.0,-1.0,0.0,0.0]
[1779172176561,51.45,76957.35,0.0,-1.0,0.0,0.0]
[1779172177214,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779172177309,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779172183318,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172183562,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172189706,51.45,76946.78,0.0,-1.0,0.0,0.0]
[1779172189809,51.45,76946.78,0.0,-1.0,0.0,0.0]
[1779172190029,51.45,76946.78,0.0,-1.0,0.0,0.0]
[1779172190060,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779172193797,51.45,76949.18,0.0,-1.0,0.0,0.0]
[1779172193808,51.45,76949.18,0.0,-1.0,0.0,0.0]
[1779172197425,51.45,76953.99,0.0,-1.0,0.0,0.0]
[1779172197560,51.45,76953.99,0.0,-1.0,0.0,0.0]
[1779172198766,51.45,76955.39,0.0,-1.0,0.0,0.0]
[1779172198808,51.45,76955.39,0.0,-1.0,0.0,0.0]
[1779172201404,51.45,76958.58,0.0,-1.0,0.0,0.0]
[1779172201564,51.45,76958.58,0.0,-1.0,0.0,0.0]
[1779172201725,51.45,76958.58,0.0,-1.0,0.0,0.0]
[1779172201814,51.45,76958.58,0.0,-1.0,0.0,0.0]
[1779172204425,51.45,76946.98,0.0,-1.0,0.0,0.0]
[1779172205739,51.45,76946.98,0.0,-1.0,0.0,0.0]
[1779172205807,51.45,76946.98,0.0,-1.0,0.0,0.0]
[1779172206073,51.45,76946.98,0.0,-1.0,0.0,0.0]
[1779172205884,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172206309,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172207447,51.45,76961.0,0.0,-1.0,0.0,0.0]
[1779172213018,51.45,76960.65,0.0,-1.0,0.0,0.0]
[1779172213063,51.45,76960.65,0.0,-1.0,0.0,0.0]
[1779172216835,51.45,76958.82,0.0,-1.0,0.0,0.0]
[1779172217058,51.45,76958.82,0.0,-1.0,0.0,0.0]
[1779172217852,51.45,76959.63,0.0,-1.0,0.0,0.0]
[1779172218060,51.45,76959.63,0.0,-1.0,0.0,0.0]
[1779172219716,51.45,76964.07,0.0,-1.0,0.0,0.0]
[1779172219811,51.45,76964.07,0.0,-1.0,0.0,0.0]
[1779172222228,51.45,76970.88,0.0,-1.0,0.0,0.0]
[1779172222308,51.45,76970.88,0.0,-1.0,0.0,0.0]
[1779172224164,51.45,76973.14,0.0,-1.0,0.0,0.0]
[1779172224309,51.45,76973.14,0.0,-1.0,0.0,0.0]
[1779172228539,51.45,76978.64,0.0,-1.0,0.0,0.0]
[1779172228567,51.45,76978.64,0.0,-1.0,0.0,0.0]
[1779172232840,51.45,76984.8,0.0,-1.0,0.0,0.0]
[1779172233062,51.45,76984.8,0.0,-1.0,0.0,0.0]
[1779172238664,51.45,76983.45,0.0,-1.0,0.0,0.0]
[1779172240679,51.45,76999.63,0.0,-1.0,0.0,0.0]
[1779172241686,51.45,77001.89,0.0,-1.0,0.0,0.0]
[1779172242478,51.45,77001.89,0.0,-1.0,0.0,0.0]
[1779172242569,51.45,77001.89,0.0,-1.0,0.0,0.0]
[1779172242693,51.45,76999.45,0.0,-1.0,0.0,0.0]
[1779172244707,51.45,77000.33,0.0,-1.0,0.0,0.0]
[1779172245714,51.45,77001.9,0.0,-1.0,0.0,0.0]
[1779172250749,51.45,77000.66,0.0,-1.0,0.0,0.0]
[1779172252039,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172252763,51.45,76993.38,0.0,-1.0,0.0,0.0]
[1779172253311,51.45,76993.38,0.0,-1.0,0.0,0.0]
[1779172254777,51.45,76992.61,0.0,-1.0,0.0,0.0]
[1779172257309,51.45,76992.29,0.0,-1.0,0.0,0.0]
[1779172258805,51.45,76986.29,0.0,-1.0,0.0,0.0]
[1779172259946,51.45,76986.29,0.0,-1.0,0.0,0.0]
[1779172260062,51.45,76986.29,0.0,-1.0,0.0,0.0]
[1779172260041,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779172260819,51.45,76993.36,0.0,-1.0,0.0,0.0]
[1779172261291,51.45,76993.36,0.0,-1.0,0.0,0.0]
[1779172261313,51.45,76993.36,0.0,-1.0,0.0,0.0]
[1779172261826,51.45,76997.01,0.0,-1.0,0.0,0.0]
[1779172263047,51.45,76997.01,0.0,-1.0,0.0,0.0]
[1779172263059,51.45,76997.01,0.0,-1.0,0.0,0.0]
[1779172262833,51.45,76992.7,0.0,-1.0,0.0,0.0]
[1779172263840,51.45,76989.76,0.0,-1.0,0.0,0.0]
[1779172264153,51.45,76989.76,0.0,-1.0,0.0,0.0]
[1779172264308,51.45,76989.76,0.0,-1.0,0.0,0.0]
[1779172264847,51.45,76992.59,0.0,-1.0,0.0,0.0]
[1779172265900,51.45,76992.59,0.0,-1.0,0.0,0.0]
[1779172266023,51.45,76992.59,0.0,-1.0,0.0,0.0]
[1779172266059,51.45,76992.59,0.0,-1.0,0.0,0.0]
[1779172266071,51.45,76995.07,0.0,-1.0,0.0,0.0]
[1779172266861,51.45,76993.12,0.0,-1.0,0.0,0.0]
[1779172268013,51.45,76993.12,0.0,-1.0,0.0,0.0]
[1779172268058,51.45,76993.12,0.0,-1.0,0.0,0.0]
[1779172268107,51.45,76993.12,0.0,-1.0,0.0,0.0]
[1779172268101,51.45,76996.27,0.0,-1.0,0.0,0.0]
[1779172268308,51.45,76996.27,0.0,-1.0,0.0,0.0]
[1779172268875,51.45,76999.39,0.0,-1.0,0.0,0.0]
[1779172270990,51.45,76999.5,0.0,-1.0,0.0,0.0]
[1779172271060,51.45,76999.5,0.0,-1.0,0.0,0.0]
[1779172271091,51.45,77004.57,0.0,-1.0,0.0,0.0]
[1779172271896,51.45,77005.1,0.0,-1.0,0.0,0.0]
[1779172272417,51.45,77005.1,0.0,-1.0,0.0,0.0]
[1779172272562,51.45,77005.1,0.0,-1.0,0.0,0.0]
[1779172272903,51.45,77003.4,0.0,-1.0,0.0,0.0]
[1779172275091,51.45,77004.6,0.0,-1.0,0.0,0.0]
[1779172275876,51.45,77004.6,0.0,-1.0,0.0,0.0]
[1779172275920,51.45,77004.6,0.0,-1.0,0.0,0.0]
[1779172276058,51.45,77004.6,0.0,-1.0,0.0,0.0]
[1779172276087,51.45,77005.1,0.0,-1.0,0.0,0.0]
[1779172276931,51.45,77007.89,0.0,-1.0,0.0,0.0]
[1779172279073,51.45,77007.52,0.0,-1.0,0.0,0.0]
[1779172279114,51.45,77004.72,0.0,-1.0,0.0,0.0]
[1779172279311,51.45,77004.72,0.0,-1.0,0.0,0.0]
[1779172279776,51.45,77004.72,0.0,-1.0,0.0,0.0]
[1779172279809,51.45,77004.72,0.0,-1.0,0.0,0.0]
[1779172279952,51.45,77002.29,0.0,-1.0,0.0,0.0]
[1779172280959,51.45,77001.44,0.0,-1.0,0.0,0.0]
[1779172282973,51.45,77002.62,0.0,-1.0,0.0,0.0]
[1779172283211,51.45,77002.62,0.0,-1.0,0.0,0.0]
[1779172283311,51.45,77002.62,0.0,-1.0,0.0,0.0]
[1779172283980,51.45,77001.97,0.0,-1.0,0.0,0.0]
[1779172285994,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779172286480,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779172286570,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779172287002,51.45,76989.49,0.0,-1.0,0.0,0.0]
[1779172288010,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172288221,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172288310,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172289015,51.45,76987.93,0.0,-1.0,0.0,0.0]
[1779172290022,51.45,76990.94,0.0,-1.0,0.0,0.0]
[1779172291029,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779172292081,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779172292130,51.45,76988.74,0.0,-1.0,0.0,0.0]
[1779172292308,51.45,76988.74,0.0,-1.0,0.0,0.0]
[1779172292707,51.45,76988.74,0.0,-1.0,0.0,0.0]
[1779172292808,51.45,76988.74,0.0,-1.0,0.0,0.0]
[1779172293043,51.45,76987.74,0.0,-1.0,0.0,0.0]
[1779172294050,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172295057,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779172295311,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779172296064,51.45,76988.42,0.0,-1.0,0.0,0.0]
[1779172298078,51.45,76987.6,0.0,-1.0,0.0,0.0]
[1779172299085,51.45,76989.49,0.0,-1.0,0.0,0.0]
[1779172300092,51.45,76993.56,0.0,-1.0,0.0,0.0]
[1779172303785,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172303797,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172303875,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172304120,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779172307599,51.45,76993.87,0.0,-1.0,0.0,0.0]
[1779172307658,51.45,76993.87,0.0,-1.0,0.0,0.0]
[1779172307667,51.45,76993.87,0.0,-1.0,0.0,0.0]
[1779172311634,51.45,76993.53,0.0,-1.0,0.0,0.0]
[1779172317211,51.45,77000.05,0.0,-1.0,0.0,0.0]
[1779172322246,51.45,77000.52,0.0,-1.0,0.0,0.0]
[1779172324028,51.45,77000.52,0.0,-1.0,0.0,0.0]
[1779172329879,51.45,76995.43,0.0,-1.0,0.0,0.0]
[1779172332316,51.45,76986.33,0.0,-1.0,0.0,0.0]
[1779172334330,51.45,76984.3,0.0,-1.0,0.0,0.0]
[1779172339739,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172339784,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172339789,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172339832,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172339897,51.45,76992.37,0.0,-1.0,0.0,0.0]
[1779172342125,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779172346414,51.45,76983.35,0.0,-1.0,0.0,0.0]
[1779172351449,51.45,76986.06,0.0,-1.0,0.0,0.0]
[1779172354395,51.45,76985.77,0.0,-1.0,0.0,0.0]
[1779172359505,51.45,76984.97,0.0,-1.0,0.0,0.0]
[1779172364540,51.45,76983.03,0.0,-1.0,0.0,0.0]
[1779172367561,51.45,76977.2,0.0,-1.0,0.0,0.0]
[1779172372596,51.45,76974.33,0.0,-1.0,0.0,0.0]
[1779172373603,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172374737,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172374807,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172374813,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172374817,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172374838,51.45,76964.98,0.0,-1.0,0.0,0.0]
[1779172380652,51.45,76963.32,0.0,-1.0,0.0,0.0]
[1779172383616,51.45,76963.76,0.0,-1.0,0.0,0.0]
[1779172385687,51.45,76975.6,0.0,-1.0,0.0,0.0]
[1779172386368,51.45,76975.6,0.0,-1.0,0.0,0.0]
[1779172386897,51.45,76975.6,0.0,-1.0,0.0,0.0]
[1779172386999,51.45,76975.99,0.0,-1.0,0.0,0.0]
[1779172393743,51.45,76980.28,0.0,-1.0,0.0,0.0]
[1779172395757,51.45,76987.44,0.0,-1.0,0.0,0.0]
[1779172397114,51.45,76987.44,0.0,-1.0,0.0,0.0]
[1779172397164,51.45,76998.09,0.0,-1.0,0.0,0.0]
[1779172397772,51.45,76999.4,0.0,-1.0,0.0,0.0]
[1779172401799,51.45,77007.29,0.0,-1.0,0.0,0.0]
[1779172404844,51.45,77004.76,0.0,-1.0,0.0,0.0]
[1779172405052,51.45,77004.76,0.0,-1.0,0.0,0.0]
[1779172405471,51.45,77005.73,0.0,-1.0,0.0,0.0]
[1779172410862,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779172415849,51.45,77002.41,0.0,-1.0,0.0,0.0]
[1779172416254,51.45,77002.41,0.0,-1.0,0.0,0.0]
[1779172420923,51.45,76998.02,0.0,-1.0,0.0,0.0]
[1779172426974,51.45,76992.59,0.0,-1.0,0.0,0.0]
[1779172429825,51.45,76996.42,0.0,-1.0,0.0,0.0]
[1779172429831,51.45,76996.42,0.0,-1.0,0.0,0.0]
[1779172429981,51.45,76996.42,0.0,-1.0,0.0,0.0]
[1779172435030,51.45,77003.16,0.0,-1.0,0.0,0.0]
[1779172440065,51.45,77003.51,0.0,-1.0,0.0,0.0]
[1779172441487,51.45,77005.58,0.0,-1.0,0.0,0.0]
[1779172441645,51.45,77005.58,0.0,-1.0,0.0,0.0]
[1779172442081,51.45,77005.58,0.0,-1.0,0.0,0.0]
[1779172444493,51.45,77013.17,0.0,-1.0,0.0,0.0]
[1779172447115,51.45,77004.85,0.0,-1.0,0.0,0.0]
[1779172447425,51.45,77004.85,0.0,-1.0,0.0,0.0]
[1779172451143,51.45,76984.2,0.0,-1.0,0.0,0.0]
[1779172452150,51.45,76983.22,0.0,-1.0,0.0,0.0]
[1779172456178,51.45,76968.16,0.0,-1.0,0.0,0.0]
[1779172457185,51.45,76961.91,0.0,-1.0,0.0,0.0]
[1779172462222,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779172467257,51.45,76965.9,0.0,-1.0,0.0,0.0]
[1779172468531,51.45,76965.58,0.0,-1.0,0.0,0.0]
[1779172470194,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172471166,51.45,76964.81,0.0,-1.0,0.0,0.0]
[1779172476322,51.45,76965.72,0.0,-1.0,0.0,0.0]
[1779172481357,51.45,76965.95,0.0,-1.0,0.0,0.0]
[1779172484248,51.45,76965.68,0.0,-1.0,0.0,0.0]
[1779172489413,51.45,76965.78,0.0,-1.0,0.0,0.0]
[1779172495237,51.45,76964.39,0.0,-1.0,0.0,0.0]
[1779172500493,51.45,76964.39,0.0,-1.0,0.0,0.0]
[1779172504920,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172505039,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172505197,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172508577,51.45,76960.3,0.0,-1.0,0.0,0.0]
[1779172514590,51.45,76963.86,0.0,-1.0,0.0,0.0]
[1779172515815,51.45,76963.86,0.0,-1.0,0.0,0.0]
[1779172521639,51.45,76964.53,0.0,-1.0,0.0,0.0]
[1779172526674,51.45,76964.6,0.0,-1.0,0.0,0.0]
[1779172531709,51.45,76962.64,0.0,-1.0,0.0,0.0]
[1779172534639,51.45,76962.79,0.0,-1.0,0.0,0.0]
[1779172534695,51.45,76962.79,0.0,-1.0,0.0,0.0]
[1779172534753,51.45,76962.79,0.0,-1.0,0.0,0.0]
[1779172534851,51.45,76962.79,0.0,-1.0,0.0,0.0]
[1779172539650,51.45,76963.41,0.0,-1.0,0.0,0.0]
[1779172544783,51.45,76955.98,0.0,-1.0,0.0,0.0]
[1779172547821,51.45,76948.21,0.0,-1.0,0.0,0.0]
[1779172552856,51.45,76948.07,0.0,-1.0,0.0,0.0]
[1779172557891,51.45,76948.52,0.0,-1.0,0.0,0.0]
[1779172562172,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779172562270,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779172562336,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779172562485,51.45,76936.42,0.0,-1.0,0.0,0.0]
[1779172564940,51.45,76935.4,0.0,-1.0,0.0,0.0]
[1779172569975,51.45,76934.34,0.0,-1.0,0.0,0.0]
[1779172575221,51.45,76934.01,0.0,-1.0,0.0,0.0]
[1779172581052,51.45,76937.26,0.0,-1.0,0.0,0.0]
[1779172581474,51.45,76937.26,0.0,-1.0,0.0,0.0]
[1779172587094,51.45,76937.52,0.0,-1.0,0.0,0.0]
[1779172589524,51.45,76937.37,0.0,-1.0,0.0,0.0]
[1779172595150,51.45,76934.35,0.0,-1.0,0.0,0.0]
[1779172600185,51.45,76927.96,0.0,-1.0,0.0,0.0]
[1779172603488,51.45,76926.72,0.0,-1.0,0.0,0.0]
[1779172603551,51.45,76926.69,0.0,-1.0,0.0,0.0]
[1779172609251,51.45,76927.43,0.0,-1.0,0.0,0.0]
[1779172610036,51.45,76927.43,0.0,-1.0,0.0,0.0]
[1779172611128,51.45,76926.83,0.0,-1.0,0.0,0.0]
[1779172616301,51.45,76926.2,0.0,-1.0,0.0,0.0]
[1779172618515,51.45,76928.98,0.0,-1.0,0.0,0.0]
[1779172624357,51.45,76933.23,0.0,-1.0,0.0,0.0]
[1779172629395,51.45,76934.25,0.0,-1.0,0.0,0.0]
[1779172630401,51.45,76902.5,0.0,-1.0,0.0,0.0]
[1779172631408,51.45,76890.13,0.0,-1.0,0.0,0.0]
[1779172632415,51.45,76890.37,0.0,-1.0,0.0,0.0]
[1779172635436,51.45,76897.54,0.0,-1.0,0.0,0.0]
[1779172636231,51.45,76897.54,0.0,-1.0,0.0,0.0]
[1779172638362,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779172642485,51.45,76904.97,0.0,-1.0,0.0,0.0]
[1779172646189,51.45,76903.81,0.0,-1.0,0.0,0.0]
[1779172648506,51.45,76897.65,0.0,-1.0,0.0,0.0]
[1779172653562,51.45,76895.0,0.0,-1.0,0.0,0.0]
[1779172658612,51.45,76894.59,0.0,-1.0,0.0,0.0]
[1779172664613,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779172664620,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779172664662,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779172670683,51.45,76891.55,0.0,-1.0,0.0,0.0]
[1779172674919,51.45,76892.17,0.0,-1.0,0.0,0.0]
[1779172677684,51.45,76899.2,0.0,-1.0,0.0,0.0]
[1779172682767,51.45,76906.25,0.0,-1.0,0.0,0.0]
[1779172687803,51.45,76908.55,0.0,-1.0,0.0,0.0]
[1779172692837,51.45,76909.13,0.0,-1.0,0.0,0.0]
[1779172696865,51.45,76916.32,0.0,-1.0,0.0,0.0]
[1779172697750,51.45,76916.32,0.0,-1.0,0.0,0.0]
[1779172697807,51.45,76916.32,0.0,-1.0,0.0,0.0]
[1779172702909,51.45,76921.04,0.0,-1.0,0.0,0.0]
[1779172707944,51.45,76923.63,0.0,-1.0,0.0,0.0]
[1779172711014,51.45,76924.22,0.0,-1.0,0.0,0.0]
[1779172714993,51.45,76932.07,0.0,-1.0,0.0,0.0]
[1779172717363,51.45,76935.61,0.0,-1.0,0.0,0.0]
[1779172717404,51.45,76942.23,0.0,-1.0,0.0,0.0]
[1779172720032,51.45,76953.04,0.0,-1.0,0.0,0.0]
[1779172722046,51.45,76959.0,0.0,-1.0,0.0,0.0]
[1779172725067,51.45,76974.55,0.0,-1.0,0.0,0.0]
[1779172727081,51.45,76974.03,0.0,-1.0,0.0,0.0]
[1779172732116,51.45,76980.57,0.0,-1.0,0.0,0.0]
[1779172734035,51.45,76982.8,0.0,-1.0,0.0,0.0]
[1779172739165,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779172744200,51.45,76986.69,0.0,-1.0,0.0,0.0]
[1779172746214,51.45,76978.73,0.0,-1.0,0.0,0.0]
[1779172747343,51.45,76978.73,0.0,-1.0,0.0,0.0]
[1779172752854,51.45,76980.89,0.0,-1.0,0.0,0.0]
[1779172758298,51.45,76985.85,0.0,-1.0,0.0,0.0]
[1779172761319,51.45,76993.27,0.0,-1.0,0.0,0.0]
[1779172766590,51.45,76994.78,0.0,-1.0,0.0,0.0]
[1779172776356,51.45,76997.85,0.0,-1.0,0.0,0.0]
[1779172776363,51.45,76997.85,0.0,-1.0,0.0,0.0]
[1779172776403,51.45,76997.85,0.0,-1.0,0.0,0.0]
[1779172776447,51.45,76997.85,0.0,-1.0,0.0,0.0]
[1779172781459,51.45,77000.94,0.0,-1.0,0.0,0.0]
[1779172783194,51.45,77000.36,0.0,-1.0,0.0,0.0]
[1779172788508,51.45,77004.54,0.0,-1.0,0.0,0.0]
[1779172789079,51.45,77004.54,0.0,-1.0,0.0,0.0]
[1779172794550,51.45,77001.96,0.0,-1.0,0.0,0.0]
[1779172795816,51.45,77002.75,0.0,-1.0,0.0,0.0]
[1779172801298,51.45,77003.23,0.0,-1.0,0.0,0.0]
[1779172806634,51.45,77002.52,0.0,-1.0,0.0,0.0]
[1779172809031,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779172809138,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779172809268,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779172809397,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779172813683,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779172814690,51.45,76990.39,0.0,-1.0,0.0,0.0]
[1779172818212,51.45,76990.73,0.0,-1.0,0.0,0.0]
[1779172823753,51.45,76990.69,0.0,-1.0,0.0,0.0]
[1779172824928,51.45,76990.69,0.0,-1.0,0.0,0.0]
[1779172830802,51.45,76991.34,0.0,-1.0,0.0,0.0]
[1779172835837,51.45,76991.99,0.0,-1.0,0.0,0.0]
[1779172840872,51.45,76991.49,0.0,-1.0,0.0,0.0]
[1779172845907,51.45,76991.7,0.0,-1.0,0.0,0.0]
[1779172847594,51.45,76991.7,0.0,-1.0,0.0,0.0]
[1779172848278,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779172853964,51.45,76988.75,0.0,-1.0,0.0,0.0]
[1779172858675,51.45,76988.28,0.0,-1.0,0.0,0.0]
[1779172861313,51.45,76987.8,0.0,-1.0,0.0,0.0]
[1779172866688,51.45,76987.69,0.0,-1.0,0.0,0.0]
[1779172866810,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172866836,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172867060,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172873028,51.45,76988.42,0.0,-1.0,0.0,0.0]
[1779172873068,51.45,76988.42,0.0,-1.0,0.0,0.0]
[1779172878643,51.45,76989.44,0.0,-1.0,0.0,0.0]
[1779172881400,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172881563,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172881641,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172881810,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779172887199,51.45,76989.57,0.0,-1.0,0.0,0.0]
[1779172890285,51.45,76988.46,0.0,-1.0,0.0,0.0]
[1779172890310,51.45,76988.46,0.0,-1.0,0.0,0.0]
[1779172896263,51.45,76991.55,0.0,-1.0,0.0,0.0]
[1779172900353,51.45,76991.02,0.0,-1.0,0.0,0.0]
[1779172900560,51.45,76991.02,0.0,-1.0,0.0,0.0]
[1779172901271,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779172901311,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779172901493,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779172907342,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172908202,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172908311,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172912826,51.45,76989.32,0.0,-1.0,0.0,0.0]
[1779172912960,51.45,76989.32,0.0,-1.0,0.0,0.0]
[1779172913060,51.45,76989.32,0.0,-1.0,0.0,0.0]
[1779172918178,51.45,76989.83,0.0,-1.0,0.0,0.0]
[1779172922140,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172922310,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172922648,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172922812,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172927153,51.45,76991.2,0.0,-1.0,0.0,0.0]
[1779172927312,51.45,76991.2,0.0,-1.0,0.0,0.0]
[1779172930559,51.45,76993.43,0.0,-1.0,0.0,0.0]
[1779172930808,51.45,76993.43,0.0,-1.0,0.0,0.0]
[1779172930863,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172931068,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172935124,51.45,76995.46,0.0,-1.0,0.0,0.0]
[1779172935270,51.45,76995.46,0.0,-1.0,0.0,0.0]
[1779172935311,51.45,76995.46,0.0,-1.0,0.0,0.0]
[1779172937404,51.45,76994.06,0.0,-1.0,0.0,0.0]
[1779172937480,51.45,76994.06,0.0,-1.0,0.0,0.0]
[1779172937559,51.45,76994.06,0.0,-1.0,0.0,0.0]
[1779172940829,51.45,76990.57,0.0,-1.0,0.0,0.0]
[1779172940961,51.45,76991.38,0.0,-1.0,0.0,0.0]
[1779172941063,51.45,76991.38,0.0,-1.0,0.0,0.0]
[1779172947623,51.45,76992.65,0.0,-1.0,0.0,0.0]
[1779172952713,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172952811,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172952909,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779172953060,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779172958701,51.45,76991.82,0.0,-1.0,0.0,0.0]
[1779172961055,51.45,76992.35,0.0,-1.0,0.0,0.0]
[1779172961311,51.45,76992.35,0.0,-1.0,0.0,0.0]
[1779172964587,51.45,76993.35,0.0,-1.0,0.0,0.0]
[1779172964629,51.45,76993.35,0.0,-1.0,0.0,0.0]
[1779172964811,51.45,76993.35,0.0,-1.0,0.0,0.0]
[1779172964837,51.45,76993.35,0.0,-1.0,0.0,0.0]
[1779172965063,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779172968173,51.45,76999.17,0.0,-1.0,0.0,0.0]
[1779172968312,51.45,76999.17,0.0,-1.0,0.0,0.0]
[1779172973806,51.45,77001.24,0.0,-1.0,0.0,0.0]
[1779172978841,51.45,77002.38,0.0,-1.0,0.0,0.0]
[1779172983751,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172983808,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172984155,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172984312,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172985810,51.45,77002.98,0.0,-1.0,0.0,0.0]
[1779172987972,51.45,77000.77,0.0,-1.0,0.0,0.0]
[1779172994489,51.45,77000.15,0.0,-1.0,0.0,0.0]
[1779172994560,51.45,77000.15,0.0,-1.0,0.0,0.0]
[1779172994907,51.45,77000.13,0.0,-1.0,0.0,0.0]
[1779172995058,51.45,77000.13,0.0,-1.0,0.0,0.0]
[1779173003106,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173003313,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173009051,51.45,77000.95,0.0,-1.0,0.0,0.0]
[1779173011155,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173011310,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173011491,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173011559,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173017107,51.45,77001.65,0.0,-1.0,0.0,0.0]
[1779173021492,51.45,77001.53,0.0,-1.0,0.0,0.0]
[1779173021561,51.45,77001.53,0.0,-1.0,0.0,0.0]
[1779173027178,51.45,76999.88,0.0,-1.0,0.0,0.0]
[1779173032213,51.45,77001.85,0.0,-1.0,0.0,0.0]
[1779173037248,51.45,77001.72,0.0,-1.0,0.0,0.0]
[1779173040815,51.45,77001.75,0.0,-1.0,0.0,0.0]
[1779173041062,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041328,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041563,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041596,51.45,76990.52,0.0,-1.0,0.0,0.0]
[1779173043290,51.45,76985.17,0.0,-1.0,0.0,0.0]
[1779173048325,51.45,76985.06,0.0,-1.0,0.0,0.0]
[1779173053491,51.45,76986.33,0.0,-1.0,0.0,0.0]
[1779173056598,51.45,76990.88,0.0,-1.0,0.0,0.0]
[1779173056812,51.45,76990.88,0.0,-1.0,0.0,0.0]
[1779173058379,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058562,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058818,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058869,51.45,77004.24,0.0,-1.0,0.0,0.0]
[1779173059058,51.45,77004.24,0.0,-1.0,0.0,0.0]
[1779173060409,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779173065444,51.45,77008.83,0.0,-1.0,0.0,0.0]
[1779173067176,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173067312,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173067603,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173067809,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173072697,51.45,77014.01,0.0,-1.0,0.0,0.0]
[1779173072812,51.45,77014.01,0.0,-1.0,0.0,0.0]
[1779173073321,51.45,77014.34,0.0,-1.0,0.0,0.0]
[1779173073560,51.45,77014.34,0.0,-1.0,0.0,0.0]
[1779173076521,51.45,77026.73,0.0,-1.0,0.0,0.0]
[1779173077528,51.45,77035.38,0.0,-1.0,0.0,0.0]
[1779173078535,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173079307,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173079560,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173079827,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173080061,51.45,77039.99,0.0,-1.0,0.0,0.0]
[1779173082564,51.45,77050.27,0.0,-1.0,0.0,0.0]
[1779173085585,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173086040,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173086058,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173089615,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090141,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090309,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090499,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090561,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173095657,51.45,77031.03,0.0,-1.0,0.0,0.0]
[1779173100692,51.45,77030.56,0.0,-1.0,0.0,0.0]
[1779173102602,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173102810,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173102994,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173103058,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173105727,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106145,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106310,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106741,51.45,77016.84,0.0,-1.0,0.0,0.0]
[1779173110155,51.45,77016.94,0.0,-1.0,0.0,0.0]
[1779173110312,51.45,77016.94,0.0,-1.0,0.0,0.0]
[1779173115734,51.45,77017.7,0.0,-1.0,0.0,0.0]
[1779173116034,51.45,77017.84,0.0,-1.0,0.0,0.0]
[1779173116061,51.45,77017.84,0.0,-1.0,0.0,0.0]
[1779173118030,51.45,77022.88,0.0,-1.0,0.0,0.0]
[1779173118063,51.45,77027.37,0.0,-1.0,0.0,0.0]
[1779173120818,51.45,77027.29,0.0,-1.0,0.0,0.0]
[1779173121059,51.45,77027.98,0.0,-1.0,0.0,0.0]
[1779173125695,51.45,77029.19,0.0,-1.0,0.0,0.0]
[1779173125808,51.45,77029.19,0.0,-1.0,0.0,0.0]
[1779173126211,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779173126311,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779173131054,51.45,77033.7,0.0,-1.0,0.0,0.0]
[1779173131308,51.45,77033.7,0.0,-1.0,0.0,0.0]
[1779173136952,51.45,77033.59,0.0,-1.0,0.0,0.0]
[1779173139271,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173139309,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173139612,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173139809,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173145008,51.45,77033.27,0.0,-1.0,0.0,0.0]
[1779173146026,51.45,77033.27,0.0,-1.0,0.0,0.0]
[1779173146058,51.45,77033.27,0.0,-1.0,0.0,0.0]
[1779173151050,51.45,77026.04,0.0,-1.0,0.0,0.0]
[1779173155612,51.45,77027.15,0.0,-1.0,0.0,0.0]
[1779173155810,51.45,77027.15,0.0,-1.0,0.0,0.0]
[1779173159076,51.45,77027.22,0.0,-1.0,0.0,0.0]
[1779173159308,51.45,77027.22,0.0,-1.0,0.0,0.0]
[1779173163722,51.45,77028.1,0.0,-1.0,0.0,0.0]
[1779173163813,51.45,77028.1,0.0,-1.0,0.0,0.0]
[1779173165556,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779173165811,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779173168592,51.45,77027.54,0.0,-1.0,0.0,0.0]
[1779173168647,51.45,77027.54,0.0,-1.0,0.0,0.0]
[1779173168808,51.45,77027.54,0.0,-1.0,0.0,0.0]
[1779173174211,51.45,77028.12,0.0,-1.0,0.0,0.0]
[1779173177573,51.45,77027.39,0.0,-1.0,0.0,0.0]
[1779173177772,51.45,77027.39,0.0,-1.0,0.0,0.0]
[1779173177975,51.45,77027.39,0.0,-1.0,0.0,0.0]
[1779173178060,51.45,77027.39,0.0,-1.0,0.0,0.0]
[1779173183274,51.45,77028.8,0.0,-1.0,0.0,0.0]
[1779173188309,51.45,77029.17,0.0,-1.0,0.0,0.0]
[1779173193347,51.45,77020.33,0.0,-1.0,0.0,0.0]
[1779173194354,51.45,77010.24,0.0,-1.0,0.0,0.0]
[1779173195363,51.45,76993.17,0.0,-1.0,0.0,0.0]
[1779173196370,51.45,76985.63,0.0,-1.0,0.0,0.0]
[1779173197447,51.45,76985.63,0.0,-1.0,0.0,0.0]
[1779173197575,51.45,76985.63,0.0,-1.0,0.0,0.0]
[1779173197657,51.45,76986.07,0.0,-1.0,0.0,0.0]
[1779173201474,51.45,76983.04,0.0,-1.0,0.0,0.0]
[1779173201560,51.45,76983.04,0.0,-1.0,0.0,0.0]
[1779173206850,51.45,76988.89,0.0,-1.0,0.0,0.0]
[1779173207310,51.45,76992.72,0.0,-1.0,0.0,0.0]
[1779173212482,51.45,77009.06,0.0,-1.0,0.0,0.0]
[1779173214100,51.45,77009.06,0.0,-1.0,0.0,0.0]
[1779173214310,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779173214417,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779173214559,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779173214660,51.45,77011.3,0.0,-1.0,0.0,0.0]
[1779173215438,51.45,77011.3,0.0,-1.0,0.0,0.0]
[1779173218357,51.45,77015.3,0.0,-1.0,0.0,0.0]
[1779173218560,51.45,77015.3,0.0,-1.0,0.0,0.0]
[1779173219161,51.45,77018.41,0.0,-1.0,0.0,0.0]
[1779173219308,51.45,77018.41,0.0,-1.0,0.0,0.0]
[1779173224566,51.45,77019.52,0.0,-1.0,0.0,0.0]
[1779173225722,51.45,77019.52,0.0,-1.0,0.0,0.0]
[1779173225810,51.45,77019.52,0.0,-1.0,0.0,0.0]
[1779173226059,51.45,77019.52,0.0,-1.0,0.0,0.0]
[1779173226307,51.45,77019.24,0.0,-1.0,0.0,0.0]
[1779173230870,51.45,77022.69,0.0,-1.0,0.0,0.0]
[1779173231067,51.45,77022.69,0.0,-1.0,0.0,0.0]
[1779173231113,51.45,77022.69,0.0,-1.0,0.0,0.0]
[1779173231310,51.45,77022.69,0.0,-1.0,0.0,0.0]
[1779173236651,51.45,77024.14,0.0,-1.0,0.0,0.0]
[1779173241686,51.45,77024.6,0.0,-1.0,0.0,0.0]
[1779173242602,51.45,77024.6,0.0,-1.0,0.0,0.0]
[1779173242808,51.45,77024.6,0.0,-1.0,0.0,0.0]
[1779173245768,51.45,77025.35,0.0,-1.0,0.0,0.0]
[1779173245808,51.45,77025.35,0.0,-1.0,0.0,0.0]
[1779173251756,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779173252999,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779173253060,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779173253249,51.45,77026.81,0.0,-1.0,0.0,0.0]
[1779173253311,51.45,77026.81,0.0,-1.0,0.0,0.0]
[1779173258805,51.45,77025.24,0.0,-1.0,0.0,0.0]
[1779173263840,51.45,77026.09,0.0,-1.0,0.0,0.0]
[1779173268198,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173268310,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173268454,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173268575,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173271266,51.45,77025.76,0.0,-1.0,0.0,0.0]
[1779173275897,51.45,77025.77,0.0,-1.0,0.0,0.0]
[1779173276061,51.45,77025.77,0.0,-1.0,0.0,0.0]
[1779173276156,51.45,77026.27,0.0,-1.0,0.0,0.0]
[1779173276498,51.45,77026.27,0.0,-1.0,0.0,0.0]
[1779173276562,51.45,77026.27,0.0,-1.0,0.0,0.0]
[1779173280722,51.45,77026.39,0.0,-1.0,0.0,0.0]
[1779173280808,51.45,77026.39,0.0,-1.0,0.0,0.0]
[1779173280874,51.45,77026.39,0.0,-1.0,0.0,0.0]
[1779173281061,51.45,77026.39,0.0,-1.0,0.0,0.0]
[1779173281153,51.45,77025.51,0.0,-1.0,0.0,0.0]
[1779173281966,51.45,77024.87,0.0,-1.0,0.0,0.0]
[1779173287002,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173287784,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173287808,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173288104,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173288126,51.45,77024.99,0.0,-1.0,0.0,0.0]
[1779173288310,51.45,77024.99,0.0,-1.0,0.0,0.0]
[1779173292036,51.45,77022.38,0.0,-1.0,0.0,0.0]
[1779173293547,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173293559,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173293738,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173293810,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173294050,51.45,77019.11,0.0,-1.0,0.0,0.0]
[1779173295057,51.45,77016.23,0.0,-1.0,0.0,0.0]
[1779173299104,51.45,77015.9,0.0,-1.0,0.0,0.0]
[1779173299205,51.45,77015.55,0.0,-1.0,0.0,0.0]
[1779173302106,51.45,77016.02,0.0,-1.0,0.0,0.0]
[1779173304210,51.45,77016.13,0.0,-1.0,0.0,0.0]
[1779173304120,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173304316,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173304499,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173304563,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173305127,51.45,77016.75,0.0,-1.0,0.0,0.0]
[1779173307141,51.45,77017.09,0.0,-1.0,0.0,0.0]
[1779173311169,51.45,77021.7,0.0,-1.0,0.0,0.0]
[1779173311637,51.45,77021.7,0.0,-1.0,0.0,0.0]
[1779173311808,51.45,77021.7,0.0,-1.0,0.0,0.0]
[1779173312135,51.45,77021.7,0.0,-1.0,0.0,0.0]
[1779173312176,51.45,77025.28,0.0,-1.0,0.0,0.0]
[1779173312311,51.45,77025.28,0.0,-1.0,0.0,0.0]
[1779173313183,51.45,77025.85,0.0,-1.0,0.0,0.0]
[1779173316889,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779173317059,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779173317171,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779173317211,51.45,77019.88,0.0,-1.0,0.0,0.0]
[1779173317311,51.45,77019.88,0.0,-1.0,0.0,0.0]
[1779173318218,51.45,77018.57,0.0,-1.0,0.0,0.0]
[1779173319225,51.45,77019.65,0.0,-1.0,0.0,0.0]
[1779173325107,51.45,77019.94,0.0,-1.0,0.0,0.0]
[1779173325146,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173325311,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173325596,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173325809,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173326054,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173326110,51.45,77023.41,0.0,-1.0,0.0,0.0]
[1779173326274,51.45,77026.4,0.0,-1.0,0.0,0.0]
[1779173327281,51.45,77027.78,0.0,-1.0,0.0,0.0]
[1779173328288,51.45,77028.22,0.0,-1.0,0.0,0.0]
[1779173329295,51.45,77028.54,0.0,-1.0,0.0,0.0]
[1779173334078,51.45,77028.78,0.0,-1.0,0.0,0.0]
[1779173334086,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173334309,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173334444,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173334560,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173334595,51.45,77028.94,0.0,-1.0,0.0,0.0]
[1779173335337,51.45,77028.35,0.0,-1.0,0.0,0.0]
[1779173336815,51.45,77028.35,0.0,-1.0,0.0,0.0]
[1779173337060,51.45,77028.35,0.0,-1.0,0.0,0.0]
[1779173337109,51.45,77021.93,0.0,-1.0,0.0,0.0]
[1779173337351,51.45,77016.8,0.0,-1.0,0.0,0.0]
[1779173339592,51.45,77016.64,0.0,-1.0,0.0,0.0]
[1779173339810,51.45,77016.64,0.0,-1.0,0.0,0.0]
[1779173339845,51.45,77017.0,0.0,-1.0,0.0,0.0]
[1779173340770,51.45,77017.7,0.0,-1.0,0.0,0.0]
[1779173341379,51.45,77017.31,0.0,-1.0,0.0,0.0]
[1779173344077,51.45,77017.12,0.0,-1.0,0.0,0.0]
[1779173344159,51.45,77015.11,0.0,-1.0,0.0,0.0]
[1779173344312,51.45,77015.11,0.0,-1.0,0.0,0.0]
[1779173348931,51.45,77014.8,0.0,-1.0,0.0,0.0]
[1779173349058,51.45,77014.8,0.0,-1.0,0.0,0.0]
[1779173349219,51.45,77014.8,0.0,-1.0,0.0,0.0]
[1779173349259,51.45,77014.81,0.0,-1.0,0.0,0.0]
[1779173349311,51.45,77014.81,0.0,-1.0,0.0,0.0]
[1779173349435,51.45,77015.65,0.0,-1.0,0.0,0.0]
[1779173350442,51.45,77016.26,0.0,-1.0,0.0,0.0]
[1779173351449,51.45,77017.1,0.0,-1.0,0.0,0.0]
[1779173353463,51.45,77016.82,0.0,-1.0,0.0,0.0]
[1779173354470,51.45,77016.11,0.0,-1.0,0.0,0.0]
[1779173355384,51.45,77016.11,0.0,-1.0,0.0,0.0]
[1779173355478,51.45,77015.58,0.0,-1.0,0.0,0.0]
[1779173356855,51.45,77015.58,0.0,-1.0,0.0,0.0]
[1779173357058,51.45,77015.58,0.0,-1.0,0.0,0.0]
[1779173357190,51.45,77015.58,0.0,-1.0,0.0,0.0]
[1779173357137,51.45,77016.4,0.0,-1.0,0.0,0.0]
[1779173357312,51.45,77016.4,0.0,-1.0,0.0,0.0]
[1779173357492,51.45,77015.67,0.0,-1.0,0.0,0.0]
[1779173358499,51.45,77011.19,0.0,-1.0,0.0,0.0]
[1779173359506,51.45,77008.74,0.0,-1.0,0.0,0.0]
[1779173360956,51.45,77008.74,0.0,-1.0,0.0,0.0]
[1779173361060,51.45,77008.74,0.0,-1.0,0.0,0.0]
[1779173361160,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779173361652,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779173361816,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779173361915,51.45,77010.02,0.0,-1.0,0.0,0.0]
[1779173362527,51.45,77009.36,0.0,-1.0,0.0,0.0]
[1779173363534,51.45,77009.07,0.0,-1.0,0.0,0.0]
[1779173364541,51.45,77008.68,0.0,-1.0,0.0,0.0]
[1779173365548,51.45,77007.12,0.0,-1.0,0.0,0.0]
[1779173367562,51.45,77006.66,0.0,-1.0,0.0,0.0]
[1779173368569,51.45,77006.36,0.0,-1.0,0.0,0.0]
[1779173369576,51.45,77005.48,0.0,-1.0,0.0,0.0]
[1779173370837,51.45,77005.48,0.0,-1.0,0.0,0.0]
[1779173371058,51.45,77005.48,0.0,-1.0,0.0,0.0]
[1779173371060,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173371537,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173371567,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173371590,51.45,77005.52,0.0,-1.0,0.0,0.0]
[1779173375698,51.45,77005.43,0.0,-1.0,0.0,0.0]
[1779173381660,51.45,77006.03,0.0,-1.0,0.0,0.0]
[1779173384400,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173384561,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173385688,51.45,77006.44,0.0,-1.0,0.0,0.0]
[1779173386695,51.45,77006.18,0.0,-1.0,0.0,0.0]
[1779173390723,51.45,77006.85,0.0,-1.0,0.0,0.0]
[1779173391311,51.45,77006.85,0.0,-1.0,0.0,0.0]
[1779173391731,51.45,77006.6,0.0,-1.0,0.0,0.0]
[1779173393113,51.45,77006.6,0.0,-1.0,0.0,0.0]
[1779173393314,51.45,77006.46,0.0,-1.0,0.0,0.0]
[1779173397217,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173397311,51.45,77008.75,0.0,-1.0,0.0,0.0]
[1779173397766,51.45,77008.75,0.0,-1.0,0.0,0.0]
[1779173397807,51.45,77008.75,0.0,-1.0,0.0,0.0]
[1779173400688,51.45,77011.93,0.0,-1.0,0.0,0.0]
[1779173400814,51.45,77011.93,0.0,-1.0,0.0,0.0]
[1779173406836,51.45,77011.15,0.0,-1.0,0.0,0.0]
[1779173412142,51.45,77011.1,0.0,-1.0,0.0,0.0]
[1779173413114,51.45,77015.45,0.0,-1.0,0.0,0.0]
[1779173413310,51.45,77015.45,0.0,-1.0,0.0,0.0]
[1779173413922,51.45,77020.11,0.0,-1.0,0.0,0.0]
[1779173414059,51.45,77020.11,0.0,-1.0,0.0,0.0]
[1779173415701,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173415808,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173421942,51.45,77019.51,0.0,-1.0,0.0,0.0]
[1779173423731,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173423807,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173425517,51.45,77018.99,0.0,-1.0,0.0,0.0]
[1779173425559,51.45,77018.99,0.0,-1.0,0.0,0.0]
[1779173428647,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779173428808,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779173434030,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173435177,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173435310,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173435521,51.45,77021.96,0.0,-1.0,0.0,0.0]
[1779173435561,51.45,77021.96,0.0,-1.0,0.0,0.0]
[1779173440071,51.45,77030.81,0.0,-1.0,0.0,0.0]
[1779173440669,51.45,77030.81,0.0,-1.0,0.0,0.0]
[1779173440807,51.45,77030.81,0.0,-1.0,0.0,0.0]
[1779173444741,51.45,77032.5,0.0,-1.0,0.0,0.0]
[1779173446045,51.45,77031.47,0.0,-1.0,0.0,0.0]
[1779173446059,51.45,77031.47,0.0,-1.0,0.0,0.0]
[1779173447210,51.45,77032.43,0.0,-1.0,0.0,0.0]
[1779173447313,51.45,77032.43,0.0,-1.0,0.0,0.0]
[1779173452551,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173452619,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173452810,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173458202,51.45,77032.8,0.0,-1.0,0.0,0.0]
[1779173463237,51.45,77032.13,0.0,-1.0,0.0,0.0]
[1779173464349,51.45,77032.13,0.0,-1.0,0.0,0.0]
[1779173464558,51.45,77031.94,0.0,-1.0,0.0,0.0]
[1779173465480,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173465560,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173471293,51.45,77033.9,0.0,-1.0,0.0,0.0]
[1779173473816,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779173474058,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779173475625,51.45,77037.04,0.0,-1.0,0.0,0.0]
[1779173475807,51.45,77037.04,0.0,-1.0,0.0,0.0]
[1779173477773,51.45,77037.35,0.0,-1.0,0.0,0.0]
[1779173477807,51.45,77037.35,0.0,-1.0,0.0,0.0]
[1779173483265,51.45,77034.93,0.0,-1.0,0.0,0.0]
[1779173483309,51.45,77034.93,0.0,-1.0,0.0,0.0]
[1779173483850,51.45,77029.77,0.0,-1.0,0.0,0.0]
[1779173484061,51.45,77029.77,0.0,-1.0,0.0,0.0]
[1779173488704,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779173488808,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779173489024,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779173489058,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779173494454,51.45,77022.99,0.0,-1.0,0.0,0.0]
[1779173496038,51.45,77022.99,0.0,-1.0,0.0,0.0]
[1779173496057,51.45,77022.99,0.0,-1.0,0.0,0.0]
[1779173496506,51.45,77023.93,0.0,-1.0,0.0,0.0]
[1779173496564,51.45,77023.93,0.0,-1.0,0.0,0.0]
[1779173501333,51.45,77023.08,0.0,-1.0,0.0,0.0]
[1779173501560,51.45,77022.47,0.0,-1.0,0.0,0.0]
[1779173507548,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173508529,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173508561,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173509126,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173509260,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173512755,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779173512808,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779173516882,51.45,77016.53,0.0,-1.0,0.0,0.0]
[1779173517058,51.45,77016.53,0.0,-1.0,0.0,0.0]
[1779173521350,51.45,77016.81,0.0,-1.0,0.0,0.0]
[1779173521558,51.45,77016.81,0.0,-1.0,0.0,0.0]
[1779173527689,51.45,77016.31,0.0,-1.0,0.0,0.0]
[1779173529718,51.45,77016.31,0.0,-1.0,0.0,0.0]
[1779173529808,51.45,77016.31,0.0,-1.0,0.0,0.0]
[1779173530273,51.45,77016.31,0.0,-1.0,0.0,0.0]
[1779173530308,51.45,77016.31,0.0,-1.0,0.0,0.0]
[1779173531845,51.45,77016.91,0.0,-1.0,0.0,0.0]
[1779173532057,51.45,77016.91,0.0,-1.0,0.0,0.0]
[1779173532743,51.45,77033.76,0.0,-1.0,0.0,0.0]
[1779173533750,51.45,77034.54,0.0,-1.0,0.0,0.0]
[1779173534902,51.45,77034.54,0.0,-1.0,0.0,0.0]
[1779173535061,51.45,77034.54,0.0,-1.0,0.0,0.0]
[1779173540030,51.45,77035.1,0.0,-1.0,0.0,0.0]
[1779173540061,51.45,77035.1,0.0,-1.0,0.0,0.0]
[1779173545834,51.45,77039.04,0.0,-1.0,0.0,0.0]
[1779173547294,51.45,77039.04,0.0,-1.0,0.0,0.0]
[1779173547308,51.45,77039.04,0.0,-1.0,0.0,0.0]
[1779173549215,51.45,77038.28,0.0,-1.0,0.0,0.0]
[1779173549308,51.45,77038.28,0.0,-1.0,0.0,0.0]
[1779173555437,51.45,77038.42,0.0,-1.0,0.0,0.0]
[1779173565043,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779173565058,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779173571009,51.45,77038.83,0.0,-1.0,0.0,0.0]
[1779173576044,51.45,77033.31,0.0,-1.0,0.0,0.0]
[1779173581079,51.45,77027.01,0.0,-1.0,0.0,0.0]
[1779173586114,51.45,77026.77,0.0,-1.0,0.0,0.0]
[1779173587890,51.45,77026.61,0.0,-1.0,0.0,0.0]
[1779173588058,51.45,77026.61,0.0,-1.0,0.0,0.0]
[1779173593163,51.45,77020.36,0.0,-1.0,0.0,0.0]
[1779173598198,51.45,77019.23,0.0,-1.0,0.0,0.0]
[1779173598626,51.45,77019.23,0.0,-1.0,0.0,0.0]
[1779173598809,51.45,77019.23,0.0,-1.0,0.0,0.0]
[1779173605247,51.45,77019.44,0.0,-1.0,0.0,0.0]
[1779173608268,51.45,77010.47,0.0,-1.0,0.0,0.0]
[1779173613303,51.45,77011.59,0.0,-1.0,0.0,0.0]
[1779173619345,51.45,77011.7,0.0,-1.0,0.0,0.0]
[1779173625387,51.45,77015.34,0.0,-1.0,0.0,0.0]
[1779173630422,51.45,77016.97,0.0,-1.0,0.0,0.0]
[1779173636464,51.45,77012.39,0.0,-1.0,0.0,0.0]
[1779173641499,51.45,77007.84,0.0,-1.0,0.0,0.0]
[1779173646534,51.45,77011.57,0.0,-1.0,0.0,0.0]
[1779173651569,51.45,77012.65,0.0,-1.0,0.0,0.0]
[1779173656604,51.45,77010.95,0.0,-1.0,0.0,0.0]
[1779173661640,51.45,77012.26,0.0,-1.0,0.0,0.0]
[1779173666678,51.45,77012.41,0.0,-1.0,0.0,0.0]
[1779173671713,51.45,77010.92,0.0,-1.0,0.0,0.0]
[1779173674734,51.45,77003.6,0.0,-1.0,0.0,0.0]
[1779173679769,51.45,77005.1,0.0,-1.0,0.0,0.0]
[1779173688832,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173693868,51.45,77003.02,0.0,-1.0,0.0,0.0]
[1779173700917,51.45,77004.83,0.0,-1.0,0.0,0.0]
[1779173703940,51.45,77013.12,0.0,-1.0,0.0,0.0]
[1779173708973,51.45,77014.22,0.0,-1.0,0.0,0.0]
[1779173714008,51.45,77016.17,0.0,-1.0,0.0,0.0]
[1779173720050,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173725085,51.45,77017.78,0.0,-1.0,0.0,0.0]
[1779173731127,51.45,77021.74,0.0,-1.0,0.0,0.0]
[1779173736162,51.45,77023.48,0.0,-1.0,0.0,0.0]
[1779173741197,51.45,77023.87,0.0,-1.0,0.0,0.0]
[1779173746233,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779173751268,51.45,77015.56,0.0,-1.0,0.0,0.0]
[1779173756304,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173762350,51.45,77012.09,0.0,-1.0,0.0,0.0]
[1779173767387,51.45,77012.85,0.0,-1.0,0.0,0.0]
[1779173773429,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173778465,51.45,77007.5,0.0,-1.0,0.0,0.0]
[1779173783499,51.45,77007.69,0.0,-1.0,0.0,0.0]
[1779173788534,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173793569,51.45,77009.99,0.0,-1.0,0.0,0.0]
[1779173798604,51.45,77008.36,0.0,-1.0,0.0,0.0]
[1779173803639,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779173808674,51.45,77007.4,0.0,-1.0,0.0,0.0]
[1779173814716,51.45,77007.27,0.0,-1.0,0.0,0.0]
[1779173819751,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779173824786,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779173829821,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173834859,51.45,77002.82,0.0,-1.0,0.0,0.0]
[1779173839894,51.45,77003.76,0.0,-1.0,0.0,0.0]
[1779173844929,51.45,77003.63,0.0,-1.0,0.0,0.0]
[1779173851978,51.45,77003.65,0.0,-1.0,0.0,0.0]
[1779173857013,51.45,77001.48,0.0,-1.0,0.0,0.0]
[1779173862048,51.45,76999.18,0.0,-1.0,0.0,0.0]
[1779173867083,51.45,77001.6,0.0,-1.0,0.0,0.0]
[1779173872118,51.45,76999.97,0.0,-1.0,0.0,0.0]
[1779173877154,51.45,76998.65,0.0,-1.0,0.0,0.0]
[1779173882189,51.45,76994.76,0.0,-1.0,0.0,0.0]
[1779173884257,51.45,76993.74,0.0,-1.0,0.0,0.0]
[1779173884308,51.45,76993.74,0.0,-1.0,0.0,0.0]
[1779173887438,51.45,76992.13,0.0,-1.0,0.0,0.0]
[1779173887559,51.45,76992.13,0.0,-1.0,0.0,0.0]
[1779173893308,51.45,76990.45,0.0,-1.0,0.0,0.0]
[1779173899312,51.45,76988.59,0.0,-1.0,0.0,0.0]
[1779173900286,51.45,76988.59,0.0,-1.0,0.0,0.0]
[1779173900311,51.45,76988.59,0.0,-1.0,0.0,0.0]
[1779173900455,51.45,76988.59,0.0,-1.0,0.0,0.0]
[1779173900559,51.45,76988.59,0.0,-1.0,0.0,0.0]
[1779173901571,51.45,76988.73,0.0,-1.0,0.0,0.0]
[1779173907257,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173907310,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173907452,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173907559,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173913410,51.45,76988.29,0.0,-1.0,0.0,0.0]
[1779173917380,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173917560,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173917609,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173917808,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173920246,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779173920312,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779173920459,51.45,76979.54,0.0,-1.0,0.0,0.0]
[1779173920942,51.45,76979.54,0.0,-1.0,0.0,0.0]
[1779173921058,51.45,76979.54,0.0,-1.0,0.0,0.0]
[1779173921466,51.45,76975.75,0.0,-1.0,0.0,0.0]
[1779173926501,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779173927832,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779173927986,51.45,76973.24,0.0,-1.0,0.0,0.0]
[1779173928060,51.45,76973.24,0.0,-1.0,0.0,0.0]
[1779173932543,51.45,76964.1,0.0,-1.0,0.0,0.0]
[1779173933447,51.45,76964.1,0.0,-1.0,0.0,0.0]
[1779173933550,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934311,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934421,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934559,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173940185,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779173940310,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779173940424,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779173940559,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779173945634,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173946633,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173946749,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173946808,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173952683,51.45,76972.88,0.0,-1.0,0.0,0.0]
[1779173954313,51.45,76973.01,0.0,-1.0,0.0,0.0]
[1779173954561,51.45,76973.01,0.0,-1.0,0.0,0.0]
[1779173957113,51.45,76971.59,0.0,-1.0,0.0,0.0]
[1779173957308,51.45,76971.59,0.0,-1.0,0.0,0.0]
[1779173959764,51.45,76971.41,0.0,-1.0,0.0,0.0]
[1779173959808,51.45,76971.41,0.0,-1.0,0.0,0.0]
[1779173965774,51.45,76971.56,0.0,-1.0,0.0,0.0]
[1779173968801,51.45,76971.89,0.0,-1.0,0.0,0.0]
[1779173968811,51.45,76971.89,0.0,-1.0,0.0,0.0]
[1779173968983,51.45,76975.26,0.0,-1.0,0.0,0.0]
[1779173969058,51.45,76975.26,0.0,-1.0,0.0,0.0]
[1779173974837,51.45,76976.24,0.0,-1.0,0.0,0.0]
[1779173978112,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779173978298,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779173978308,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779173979882,51.45,76976.25,0.0,-1.0,0.0,0.0]
[1779173985829,51.45,76976.2,0.0,-1.0,0.0,0.0]
[1779173986018,51.45,76977.35,0.0,-1.0,0.0,0.0]
[1779173986059,51.45,76977.35,0.0,-1.0,0.0,0.0]
[1779173991957,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173993181,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173993311,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173993381,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173993566,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173998021,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779173998060,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779173998153,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779173998312,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779174001251,51.45,76972.47,0.0,-1.0,0.0,0.0]
[1779174001309,51.45,76972.47,0.0,-1.0,0.0,0.0]
[1779174001786,51.45,76972.47,0.0,-1.0,0.0,0.0]
[1779174001809,51.45,76972.47,0.0,-1.0,0.0,0.0]
[1779174002033,51.45,76961.12,0.0,-1.0,0.0,0.0]
[1779174003040,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004424,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004562,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004684,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004808,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004894,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779174009490,51.45,76953.02,0.0,-1.0,0.0,0.0]
[1779174009560,51.45,76953.02,0.0,-1.0,0.0,0.0]
[1779174010509,51.45,76954.31,0.0,-1.0,0.0,0.0]
[1779174010558,51.45,76954.31,0.0,-1.0,0.0,0.0]
[1779174016131,51.45,76956.13,0.0,-1.0,0.0,0.0]
[1779174019546,51.45,76955.45,0.0,-1.0,0.0,0.0]
[1779174019564,51.45,76955.45,0.0,-1.0,0.0,0.0]
[1779174022472,51.45,76955.46,0.0,-1.0,0.0,0.0]
[1779174022566,51.45,76955.46,0.0,-1.0,0.0,0.0]
[1779174022570,51.45,76955.58,0.0,-1.0,0.0,0.0]
[1779174023926,51.45,76955.58,0.0,-1.0,0.0,0.0]
[1779174023180,51.45,76956.79,0.0,-1.0,0.0,0.0]
[1779174024060,51.45,76956.79,0.0,-1.0,0.0,0.0]
[1779174024787,51.45,76957.31,0.0,-1.0,0.0,0.0]
[1779174026201,51.45,76958.38,0.0,-1.0,0.0,0.0]
[1779174028333,51.45,76958.22,0.0,-1.0,0.0,0.0]
[1779174028558,51.45,76958.22,0.0,-1.0,0.0,0.0]
[1779174028633,51.45,76955.54,0.0,-1.0,0.0,0.0]
[1779174029368,51.45,76955.54,0.0,-1.0,0.0,0.0]
[1779174029558,51.45,76955.54,0.0,-1.0,0.0,0.0]
[1779174029660,51.45,76953.58,0.0,-1.0,0.0,0.0]
[1779174030229,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779174031416,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779174031562,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779174031628,51.45,76949.77,0.0,-1.0,0.0,0.0]
[1779174032831,51.45,76949.77,0.0,-1.0,0.0,0.0]
[1779174032932,51.45,76946.13,0.0,-1.0,0.0,0.0]
[1779174033058,51.45,76946.13,0.0,-1.0,0.0,0.0]
[1779174033638,51.45,76944.35,0.0,-1.0,0.0,0.0]
[1779174034257,51.45,76943.62,0.0,-1.0,0.0,0.0]
[1779174035914,51.45,76943.62,0.0,-1.0,0.0,0.0]
[1779174036061,51.45,76943.87,0.0,-1.0,0.0,0.0]
[1779174036271,51.45,76944.7,0.0,-1.0,0.0,0.0]
[1779174037278,51.45,76944.19,0.0,-1.0,0.0,0.0]
[1779174038633,51.45,76944.19,0.0,-1.0,0.0,0.0]
[1779174038809,51.45,76944.19,0.0,-1.0,0.0,0.0]
[1779174038925,51.45,76944.19,0.0,-1.0,0.0,0.0]
[1779174038895,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779174039059,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779174040299,51.45,76938.46,0.0,-1.0,0.0,0.0]
[1779174041841,51.45,76938.46,0.0,-1.0,0.0,0.0]
[1779174041942,51.45,76934.71,0.0,-1.0,0.0,0.0]
[1779174042058,51.45,76934.71,0.0,-1.0,0.0,0.0]
[1779174042313,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779174043617,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779174043809,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779174043910,51.45,76932.03,0.0,-1.0,0.0,0.0]
[1779174044327,51.45,76929.56,0.0,-1.0,0.0,0.0]
[1779174045334,51.45,76929.28,0.0,-1.0,0.0,0.0]
[1779174046341,51.45,76929.81,0.0,-1.0,0.0,0.0]
[1779174048355,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779174050969,51.45,76929.66,0.0,-1.0,0.0,0.0]
[1779174051058,51.45,76929.69,0.0,-1.0,0.0,0.0]
[1779174052797,51.45,76929.95,0.0,-1.0,0.0,0.0]
[1779174052808,51.45,76929.95,0.0,-1.0,0.0,0.0]
[1779174052868,51.45,76930.35,0.0,-1.0,0.0,0.0]
[1779174053390,51.45,76929.36,0.0,-1.0,0.0,0.0]
[1779174054673,51.45,76929.36,0.0,-1.0,0.0,0.0]
[1779174054809,51.45,76929.36,0.0,-1.0,0.0,0.0]
[1779174055404,51.45,76930.36,0.0,-1.0,0.0,0.0]
[1779174056411,51.45,76934.39,0.0,-1.0,0.0,0.0]
[1779174057569,51.45,76934.39,0.0,-1.0,0.0,0.0]
[1779174057809,51.45,76934.39,0.0,-1.0,0.0,0.0]
[1779174057816,51.45,76936.03,0.0,-1.0,0.0,0.0]
[1779174058425,51.45,76936.77,0.0,-1.0,0.0,0.0]
[1779174059837,51.45,76936.77,0.0,-1.0,0.0,0.0]
[1779174059897,51.45,76936.14,0.0,-1.0,0.0,0.0]
[1779174060057,51.45,76936.14,0.0,-1.0,0.0,0.0]
[1779174060819,51.45,76936.14,0.0,-1.0,0.0,0.0]
[1779174060908,51.45,76937.3,0.0,-1.0,0.0,0.0]
[1779174061060,51.45,76937.3,0.0,-1.0,0.0,0.0]
[1779174061446,51.45,76940.53,0.0,-1.0,0.0,0.0]
[1779174062453,51.45,76942.68,0.0,-1.0,0.0,0.0]
[1779174064851,51.45,76942.72,0.0,-1.0,0.0,0.0]
[1779174064949,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779174065171,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779174065949,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779174066481,51.45,76954.71,0.0,-1.0,0.0,0.0]
[1779174067722,51.45,76954.71,0.0,-1.0,0.0,0.0]
[1779174067810,51.45,76954.71,0.0,-1.0,0.0,0.0]
[1779174068495,51.45,76954.99,0.0,-1.0,0.0,0.0]
[1779174070509,51.45,76954.62,0.0,-1.0,0.0,0.0]
[1779174071519,51.45,76953.86,0.0,-1.0,0.0,0.0]
[1779174072524,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779174073714,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779174073816,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779174074310,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779174074538,51.45,76961.81,0.0,-1.0,0.0,0.0]
[1779174075512,51.45,76961.81,0.0,-1.0,0.0,0.0]
[1779174075545,51.45,76961.86,0.0,-1.0,0.0,0.0]
[1779174076552,51.45,76961.43,0.0,-1.0,0.0,0.0]
[1779174078566,51.45,76960.84,0.0,-1.0,0.0,0.0]
[1779174079644,51.45,76960.84,0.0,-1.0,0.0,0.0]
[1779174079808,51.45,76960.84,0.0,-1.0,0.0,0.0]
[1779174079871,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174080057,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174081587,51.45,76962.68,0.0,-1.0,0.0,0.0]
[1779174083601,51.45,76960.5,0.0,-1.0,0.0,0.0]
[1779174085161,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174085311,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174085566,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174085807,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174086011,51.45,76958.01,0.0,-1.0,0.0,0.0]
[1779174086622,51.45,76958.32,0.0,-1.0,0.0,0.0]
[1779174089020,51.45,76958.27,0.0,-1.0,0.0,0.0]
[1779174089047,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779174089643,51.45,76955.29,0.0,-1.0,0.0,0.0]
[1779174090650,51.45,76954.58,0.0,-1.0,0.0,0.0]
[1779174091657,51.45,76954.43,0.0,-1.0,0.0,0.0]
[1779174093720,51.45,76954.55,0.0,-1.0,0.0,0.0]
[1779174093809,51.45,76954.55,0.0,-1.0,0.0,0.0]
[1779174093821,51.45,76955.94,0.0,-1.0,0.0,0.0]
[1779174094678,51.45,76955.19,0.0,-1.0,0.0,0.0]
[1779174095685,51.45,76955.58,0.0,-1.0,0.0,0.0]
[1779174097751,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779174097809,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779174097852,51.45,76955.22,0.0,-1.0,0.0,0.0]
[1779174099564,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174099678,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174099811,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174099903,51.45,76961.16,0.0,-1.0,0.0,0.0]
[1779174101727,51.45,76967.57,0.0,-1.0,0.0,0.0]
[1779174104487,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779174104562,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779174107559,51.45,76966.94,0.0,-1.0,0.0,0.0]
[1779174107808,51.45,76966.94,0.0,-1.0,0.0,0.0]
[1779174108737,51.45,76966.26,0.0,-1.0,0.0,0.0]
[1779174108807,51.45,76966.26,0.0,-1.0,0.0,0.0]
[1779174109728,51.45,76959.15,0.0,-1.0,0.0,0.0]
[1779174109807,51.45,76959.15,0.0,-1.0,0.0,0.0]
[1779174115827,51.45,76959.21,0.0,-1.0,0.0,0.0]
[1779174118509,51.45,76959.86,0.0,-1.0,0.0,0.0]
[1779174118560,51.45,76959.86,0.0,-1.0,0.0,0.0]
[1779174122692,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779174122808,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779174127285,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779174127308,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779174132947,51.45,76960.55,0.0,-1.0,0.0,0.0]
[1779174138411,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174138559,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174139332,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174139560,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174145032,51.45,76961.08,0.0,-1.0,0.0,0.0]
[1779174145723,51.45,76961.08,0.0,-1.0,0.0,0.0]
[1779174145807,51.45,76961.08,0.0,-1.0,0.0,0.0]
[1779174150775,51.45,76956.96,0.0,-1.0,0.0,0.0]
[1779174150808,51.45,76956.96,0.0,-1.0,0.0,0.0]
[1779174151419,51.45,76957.75,0.0,-1.0,0.0,0.0]
[1779174151560,51.45,76957.75,0.0,-1.0,0.0,0.0]
[1779174155705,51.45,76956.12,0.0,-1.0,0.0,0.0]
[1779174155807,51.45,76956.12,0.0,-1.0,0.0,0.0]
[1779174156109,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174156698,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174156808,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174157116,51.45,76947.61,0.0,-1.0,0.0,0.0]
[1779174162366,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779174162565,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779174166720,51.45,76946.21,0.0,-1.0,0.0,0.0]
[1779174166809,51.45,76946.21,0.0,-1.0,0.0,0.0]
[1779174167532,51.45,76948.09,0.0,-1.0,0.0,0.0]
[1779174167565,51.45,76948.09,0.0,-1.0,0.0,0.0]
[1779174173231,51.45,76951.44,0.0,-1.0,0.0,0.0]
[1779174175789,51.45,76951.44,0.0,-1.0,0.0,0.0]
[1779174175807,51.45,76951.44,0.0,-1.0,0.0,0.0]
[1779174176689,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779174176807,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779174179528,51.45,76946.33,0.0,-1.0,0.0,0.0]
[1779174179562,51.45,76946.33,0.0,-1.0,0.0,0.0]
[1779174183357,51.45,76944.6,0.0,-1.0,0.0,0.0]
[1779174183560,51.45,76944.6,0.0,-1.0,0.0,0.0]
[1779174183934,51.45,76944.6,0.0,-1.0,0.0,0.0]
[1779174184058,51.45,76944.6,0.0,-1.0,0.0,0.0]
[1779174189846,51.45,76937.28,0.0,-1.0,0.0,0.0]
[1779174190057,51.45,76937.28,0.0,-1.0,0.0,0.0]
[1779174193225,51.45,76933.05,0.0,-1.0,0.0,0.0]
[1779174193307,51.45,76933.05,0.0,-1.0,0.0,0.0]
[1779174194585,51.45,76935.57,0.0,-1.0,0.0,0.0]
[1779174194807,51.45,76935.57,0.0,-1.0,0.0,0.0]
[1779174200425,51.45,76933.08,0.0,-1.0,0.0,0.0]
[1779174205946,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174206059,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174209560,51.45,76931.65,0.0,-1.0,0.0,0.0]
[1779174211466,51.45,76931.15,0.0,-1.0,0.0,0.0]
[1779174211560,51.45,76931.15,0.0,-1.0,0.0,0.0]
[1779174212575,51.45,76930.25,0.0,-1.0,0.0,0.0]
[1779174212807,51.45,76930.25,0.0,-1.0,0.0,0.0]
[1779174218880,51.45,76926.57,0.0,-1.0,0.0,0.0]
[1779174220434,51.45,76919.67,0.0,-1.0,0.0,0.0]
[1779174220560,51.45,76919.67,0.0,-1.0,0.0,0.0]
[1779174220937,51.45,76919.67,0.0,-1.0,0.0,0.0]
[1779174221058,51.45,76919.67,0.0,-1.0,0.0,0.0]
[1779174226667,51.45,76926.62,0.0,-1.0,0.0,0.0]
[1779174229114,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779174229307,51.45,76926.77,0.0,-1.0,0.0,0.0]
[1779174233314,51.45,76928.05,0.0,-1.0,0.0,0.0]
[1779174233495,51.45,76928.05,0.0,-1.0,0.0,0.0]
[1779174233558,51.45,76928.05,0.0,-1.0,0.0,0.0]
[1779174237526,51.45,76926.88,0.0,-1.0,0.0,0.0]
[1779174238203,51.45,76926.88,0.0,-1.0,0.0,0.0]
[1779174238255,51.45,76928.03,0.0,-1.0,0.0,0.0]
[1779174238310,51.45,76928.03,0.0,-1.0,0.0,0.0]
[1779174242485,51.45,76933.12,0.0,-1.0,0.0,0.0]
[1779174242561,51.45,76933.12,0.0,-1.0,0.0,0.0]
[1779174242746,51.45,76933.12,0.0,-1.0,0.0,0.0]
[1779174242807,51.45,76933.12,0.0,-1.0,0.0,0.0]
[1779174242829,51.45,76940.58,0.0,-1.0,0.0,0.0]
[1779174243726,51.45,76939.68,0.0,-1.0,0.0,0.0]
[1779174248761,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174249908,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174249958,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174250058,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174255638,51.45,76939.92,0.0,-1.0,0.0,0.0]
[1779174255811,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256762,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256810,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256855,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174257058,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174257064,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174262860,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779174268902,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174270215,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174270273,51.45,76930.12,0.0,-1.0,0.0,0.0]
[1779174270311,51.45,76930.12,0.0,-1.0,0.0,0.0]
[1779174274383,51.45,76930.31,0.0,-1.0,0.0,0.0]
[1779174279981,51.45,76929.92,0.0,-1.0,0.0,0.0]
[1779174286023,51.45,76930.45,0.0,-1.0,0.0,0.0]
[1779174287660,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174287808,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174287843,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174288057,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174294079,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779174295444,51.45,76927.83,0.0,-1.0,0.0,0.0]
[1779174295545,51.45,76927.83,0.0,-1.0,0.0,0.0]
[1779174295561,51.45,76927.83,0.0,-1.0,0.0,0.0]
[1779174299996,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174300049,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174300060,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174302704,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779174302759,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779174302809,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779174307081,51.45,76925.92,0.0,-1.0,0.0,0.0]
[1779174307890,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779174307938,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779174308059,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779174313212,51.45,76926.68,0.0,-1.0,0.0,0.0]
[1779174317144,51.45,76926.73,0.0,-1.0,0.0,0.0]
[1779174317247,51.45,76926.73,0.0,-1.0,0.0,0.0]
[1779174317240,51.45,76934.48,0.0,-1.0,0.0,0.0]
[1779174317310,51.45,76934.48,0.0,-1.0,0.0,0.0]
[1779174318247,51.45,76935.19,0.0,-1.0,0.0,0.0]
[1779174321973,51.45,76935.13,0.0,-1.0,0.0,0.0]
[1779174322059,51.45,76935.13,0.0,-1.0,0.0,0.0]
[1779174322110,51.45,76935.13,0.0,-1.0,0.0,0.0]
[1779174322308,51.45,76935.36,0.0,-1.0,0.0,0.0]
[1779174326351,51.45,76937.55,0.0,-1.0,0.0,0.0]
[1779174329231,51.45,76942.39,0.0,-1.0,0.0,0.0]
[1779174329236,51.45,76942.39,0.0,-1.0,0.0,0.0]
[1779174329311,51.45,76943.45,0.0,-1.0,0.0,0.0]
[1779174334363,51.45,76942.67,0.0,-1.0,0.0,0.0]
[1779174336057,51.45,76942.63,0.0,-1.0,0.0,0.0]
[1779174336111,51.45,76942.63,0.0,-1.0,0.0,0.0]
[1779174336309,51.45,76942.63,0.0,-1.0,0.0,0.0]
[1779174340295,51.45,76937.28,0.0,-1.0,0.0,0.0]
[1779174340311,51.45,76937.28,0.0,-1.0,0.0,0.0]
[1779174344251,51.45,76935.24,0.0,-1.0,0.0,0.0]
[1779174344282,51.45,76935.24,0.0,-1.0,0.0,0.0]
[1779174344312,51.45,76935.24,0.0,-1.0,0.0,0.0]
[1779174345768,51.45,76934.3,0.0,-1.0,0.0,0.0]
[1779174345808,51.45,76934.3,0.0,-1.0,0.0,0.0]
[1779174347560,51.45,76934.06,0.0,-1.0,0.0,0.0]
[1779174348747,51.45,76934.67,0.0,-1.0,0.0,0.0]
[1779174348808,51.45,76934.67,0.0,-1.0,0.0,0.0]
[1779174351313,51.45,76937.46,0.0,-1.0,0.0,0.0]
[1779174351560,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779174352906,51.45,76944.23,0.0,-1.0,0.0,0.0]
[1779174353057,51.45,76944.23,0.0,-1.0,0.0,0.0]
[1779174357135,51.45,76950.14,0.0,-1.0,0.0,0.0]
[1779174357140,51.45,76950.14,0.0,-1.0,0.0,0.0]
[1779174357309,51.45,76950.14,0.0,-1.0,0.0,0.0]
[1779174362560,51.45,76950.67,0.0,-1.0,0.0,0.0]
[1779174363826,51.45,76950.67,0.0,-1.0,0.0,0.0]
[1779174364057,51.45,76950.67,0.0,-1.0,0.0,0.0]
[1779174366906,51.45,76950.66,0.0,-1.0,0.0,0.0]
[1779174367057,51.45,76950.66,0.0,-1.0,0.0,0.0]
[1779174369277,51.45,76949.78,0.0,-1.0,0.0,0.0]
[1779174369309,51.45,76949.78,0.0,-1.0,0.0,0.0]
[1779174374644,51.45,76947.07,0.0,-1.0,0.0,0.0]
[1779174379684,51.45,76948.74,0.0,-1.0,0.0,0.0]
[1779174383018,51.45,76948.1,0.0,-1.0,0.0,0.0]
[1779174383058,51.45,76948.1,0.0,-1.0,0.0,0.0]
[1779174383155,51.45,76948.1,0.0,-1.0,0.0,0.0]
[1779174383308,51.45,76948.1,0.0,-1.0,0.0,0.0]
[1779174387199,51.45,76948.6,0.0,-1.0,0.0,0.0]
[1779174388986,51.45,76949.32,0.0,-1.0,0.0,0.0]
[1779174389059,51.45,76949.32,0.0,-1.0,0.0,0.0]
[1779174389167,51.45,76949.32,0.0,-1.0,0.0,0.0]
[1779174389308,51.45,76949.32,0.0,-1.0,0.0,0.0]
[1779174393721,51.45,76944.86,0.0,-1.0,0.0,0.0]
[1779174393816,51.45,76944.86,0.0,-1.0,0.0,0.0]
[1779174396364,51.45,76944.67,0.0,-1.0,0.0,0.0]
[1779174396560,51.45,76944.39,0.0,-1.0,0.0,0.0]
[1779174398738,51.45,76944.32,0.0,-1.0,0.0,0.0]
[1779174398809,51.45,76944.32,0.0,-1.0,0.0,0.0]
[1779174404859,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779174408082,51.45,76946.06,0.0,-1.0,0.0,0.0]
[1779174408187,51.45,76946.06,0.0,-1.0,0.0,0.0]
[1779174408308,51.45,76946.06,0.0,-1.0,0.0,0.0]
[1779174414929,51.45,76947.56,0.0,-1.0,0.0,0.0]
[1779174418465,51.45,76945.67,0.0,-1.0,0.0,0.0]
[1779174418568,51.45,76945.67,0.0,-1.0,0.0,0.0]
[1779174418661,51.45,76945.67,0.0,-1.0,0.0,0.0]
[1779174418808,51.45,76945.67,0.0,-1.0,0.0,0.0]
[1779174419860,51.45,76946.61,0.0,-1.0,0.0,0.0]
[1779174420063,51.45,76946.61,0.0,-1.0,0.0,0.0]
[1779174420124,51.45,76959.87,0.0,-1.0,0.0,0.0]
[1779174420971,51.45,76961.71,0.0,-1.0,0.0,0.0]
[1779174421708,51.45,76961.71,0.0,-1.0,0.0,0.0]
[1779174421809,51.45,76961.71,0.0,-1.0,0.0,0.0]
[1779174427013,51.45,76965.19,0.0,-1.0,0.0,0.0]
[1779174427626,51.45,76965.19,0.0,-1.0,0.0,0.0]
[1779174427809,51.45,76965.19,0.0,-1.0,0.0,0.0]
[1779174433055,51.45,76965.63,0.0,-1.0,0.0,0.0]
[1779174433984,51.45,76965.63,0.0,-1.0,0.0,0.0]
[1779174434059,51.45,76965.63,0.0,-1.0,0.0,0.0]
[1779174434110,51.45,76965.63,0.0,-1.0,0.0,0.0]
[1779174434309,51.45,76965.63,0.0,-1.0,0.0,0.0]
[1779174440104,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779174440165,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779174440309,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779174446149,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779174446732,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779174446788,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779174446809,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779174447156,51.45,76967.58,0.0,-1.0,0.0,0.0]
[1779174451184,51.45,76967.8,0.0,-1.0,0.0,0.0]
[1779174452314,51.45,76967.8,0.0,-1.0,0.0,0.0]
[1779174452347,51.45,76968.88,0.0,-1.0,0.0,0.0]
[1779174452457,51.45,76968.88,0.0,-1.0,0.0,0.0]
[1779174452559,51.45,76968.88,0.0,-1.0,0.0,0.0]
[1779174453198,51.45,76970.45,0.0,-1.0,0.0,0.0]
[1779174457226,51.45,76969.91,0.0,-1.0,0.0,0.0]
[1779174458233,51.45,76970.42,0.0,-1.0,0.0,0.0]
[1779174460417,51.45,76970.29,0.0,-1.0,0.0,0.0]
[1779174460247,51.45,76975.84,0.0,-1.0,0.0,0.0]
[1779174460526,51.45,76975.84,0.0,-1.0,0.0,0.0]
[1779174460561,51.45,76975.84,0.0,-1.0,0.0,0.0]
[1779174461254,51.45,76978.15,0.0,-1.0,0.0,0.0]
[1779174462261,51.45,76979.8,0.0,-1.0,0.0,0.0]
[1779174463268,51.45,76979.38,0.0,-1.0,0.0,0.0]
[1779174464275,51.45,76980.13,0.0,-1.0,0.0,0.0]
[1779174466289,51.45,76980.45,0.0,-1.0,0.0,0.0]
[1779174468303,51.45,76981.04,0.0,-1.0,0.0,0.0]
[1779174470317,51.45,76995.49,0.0,-1.0,0.0,0.0]
[1779174471324,51.45,77003.53,0.0,-1.0,0.0,0.0]
[1779174472331,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174472676,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174472808,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174472811,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174473058,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174473338,51.45,77003.84,0.0,-1.0,0.0,0.0]
[1779174474345,51.45,77003.53,0.0,-1.0,0.0,0.0]
[1779174475352,51.45,77002.97,0.0,-1.0,0.0,0.0]
[1779174476359,51.45,77004.58,0.0,-1.0,0.0,0.0]
[1779174481396,51.45,77006.21,0.0,-1.0,0.0,0.0]
[1779174481871,51.45,77006.21,0.0,-1.0,0.0,0.0]
[1779174481965,51.45,77006.21,0.0,-1.0,0.0,0.0]
[1779174482059,51.45,77006.21,0.0,-1.0,0.0,0.0]
[1779174482403,51.45,77006.91,0.0,-1.0,0.0,0.0]
[1779174487438,51.45,77007.48,0.0,-1.0,0.0,0.0]
[1779174488596,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779174488747,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779174488809,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779174489452,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779174490459,51.45,77007.01,0.0,-1.0,0.0,0.0]
[1779174491467,51.45,77004.98,0.0,-1.0,0.0,0.0]
[1779174492473,51.45,77003.65,0.0,-1.0,0.0,0.0]
[1779174494487,51.45,77003.9,0.0,-1.0,0.0,0.0]
[1779174498032,51.45,77003.92,0.0,-1.0,0.0,0.0]
[1779174498057,51.45,77003.92,0.0,-1.0,0.0,0.0]
[1779174498180,51.45,77003.92,0.0,-1.0,0.0,0.0]
[1779174498311,51.45,77003.92,0.0,-1.0,0.0,0.0]
[1779174498330,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174498515,51.45,77003.82,0.0,-1.0,0.0,0.0]
[1779174499522,51.45,77002.37,0.0,-1.0,0.0,0.0]
[1779174500529,51.45,77002.67,0.0,-1.0,0.0,0.0]
[1779174503715,51.45,77002.82,0.0,-1.0,0.0,0.0]
[1779174503807,51.45,77002.82,0.0,-1.0,0.0,0.0]
[1779174503939,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779174506571,51.45,77002.48,0.0,-1.0,0.0,0.0]
[1779174508029,51.45,77002.48,0.0,-1.0,0.0,0.0]
[1779174508060,51.45,77002.48,0.0,-1.0,0.0,0.0]
[1779174508130,51.45,77003.14,0.0,-1.0,0.0,0.0]
[1779174508610,51.45,77003.14,0.0,-1.0,0.0,0.0]
[1779174508808,51.45,77003.14,0.0,-1.0,0.0,0.0]
[1779174508909,51.45,77008.36,0.0,-1.0,0.0,0.0]
[1779174509593,51.45,77009.07,0.0,-1.0,0.0,0.0]
[1779174510601,51.45,77009.57,0.0,-1.0,0.0,0.0]
[1779174511608,51.45,77009.74,0.0,-1.0,0.0,0.0]
[1779174514986,51.45,77009.79,0.0,-1.0,0.0,0.0]
[1779174515067,51.45,77009.79,0.0,-1.0,0.0,0.0]
[1779174515125,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779174515636,51.45,77007.25,0.0,-1.0,0.0,0.0]
[1779174516643,51.45,77007.48,0.0,-1.0,0.0,0.0]
[1779174517650,51.45,77006.85,0.0,-1.0,0.0,0.0]
[1779174518657,51.45,77007.35,0.0,-1.0,0.0,0.0]
[1779174522835,51.45,77007.33,0.0,-1.0,0.0,0.0]
[1779174523059,51.45,77007.33,0.0,-1.0,0.0,0.0]
[1779174523159,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779174523692,51.45,77007.68,0.0,-1.0,0.0,0.0]
[1779174524699,51.45,77007.35,0.0,-1.0,0.0,0.0]
[1779174525559,51.45,77007.35,0.0,-1.0,0.0,0.0]
[1779174525706,51.45,77007.1,0.0,-1.0,0.0,0.0]
[1779174530741,51.45,77007.3,0.0,-1.0,0.0,0.0]
[1779174535776,51.45,77008.06,0.0,-1.0,0.0,0.0]
[1779174539912,51.45,77008.14,0.0,-1.0,0.0,0.0]
[1779174540058,51.45,77008.14,0.0,-1.0,0.0,0.0]
[1779174544262,51.45,77012.68,0.0,-1.0,0.0,0.0]
[1779174544308,51.45,77012.68,0.0,-1.0,0.0,0.0]
[1779174544839,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779174547340,51.45,77020.9,0.0,-1.0,0.0,0.0]
[1779174547358,51.45,77019.42,0.0,-1.0,0.0,0.0]
[1779174547558,51.45,77019.42,0.0,-1.0,0.0,0.0]
[1779174552895,51.45,77019.2,0.0,-1.0,0.0,0.0]
[1779174554076,51.45,77019.2,0.0,-1.0,0.0,0.0]
[1779174554150,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779174554912,51.45,77054.54,0.0,-1.0,0.0,0.0]
[1779174555919,51.45,77056.52,0.0,-1.0,0.0,0.0]
[1779174556961,51.45,77058.9,0.0,-1.0,0.0,0.0]
[1779174557914,51.45,77058.9,0.0,-1.0,0.0,0.0]
[1779174557938,51.45,77068.18,0.0,-1.0,0.0,0.0]
[1779174560062,51.45,77071.13,0.0,-1.0,0.0,0.0]
[1779174560163,51.45,77070.91,0.0,-1.0,0.0,0.0]
[1779174564111,51.45,77076.87,0.0,-1.0,0.0,0.0]
[1779174564987,51.45,77059.86,0.0,-1.0,0.0,0.0]
[1779174567001,51.45,77058.48,0.0,-1.0,0.0,0.0]
[1779174571417,51.45,77054.68,0.0,-1.0,0.0,0.0]
[1779174571560,51.45,77054.68,0.0,-1.0,0.0,0.0]
[1779174575153,51.45,77054.68,0.0,-1.0,0.0,0.0]
[1779174576063,51.45,77054.56,0.0,-1.0,0.0,0.0]
[1779174580093,51.45,77044.19,0.0,-1.0,0.0,0.0]
[1779174583114,51.45,77038.93,0.0,-1.0,0.0,0.0]
[1779174583626,51.45,77038.93,0.0,-1.0,0.0,0.0]
[1779174583810,51.45,77038.93,0.0,-1.0,0.0,0.0]
[1779174584118,51.45,77038.93,0.0,-1.0,0.0,0.0]
[1779174584307,51.45,77038.93,0.0,-1.0,0.0,0.0]
[1779174590163,51.45,77038.6,0.0,-1.0,0.0,0.0]
[1779174593184,51.45,77030.07,0.0,-1.0,0.0,0.0]
[1779174598219,51.45,77023.33,0.0,-1.0,0.0,0.0]
[1779174599453,51.45,77023.33,0.0,-1.0,0.0,0.0]
[1779174599562,51.45,77023.33,0.0,-1.0,0.0,0.0]
[1779174605268,51.45,77028.14,0.0,-1.0,0.0,0.0]
[1779174606385,51.45,77028.14,0.0,-1.0,0.0,0.0]
[1779174606560,51.45,77028.14,0.0,-1.0,0.0,0.0]
[1779174607836,51.45,77027.6,0.0,-1.0,0.0,0.0]
[1779174608058,51.45,77027.6,0.0,-1.0,0.0,0.0]
[1779174613325,51.45,77028.6,0.0,-1.0,0.0,0.0]
[1779174617504,51.45,77035.5,0.0,-1.0,0.0,0.0]
[1779174621284,51.45,77030.37,0.0,-1.0,0.0,0.0]
[1779174626416,51.45,77025.85,0.0,-1.0,0.0,0.0]
[1779174627890,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779174628058,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779174629292,51.45,77026.53,0.0,-1.0,0.0,0.0]
[1779174629312,51.45,77026.53,0.0,-1.0,0.0,0.0]
[1779174633149,51.45,77026.85,0.0,-1.0,0.0,0.0]
[1779174633308,51.45,77026.85,0.0,-1.0,0.0,0.0]
[1779174638500,51.45,77025.73,0.0,-1.0,0.0,0.0]
[1779174643535,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779174644887,51.45,77023.8,0.0,-1.0,0.0,0.0]
[1779174645062,51.45,77023.8,0.0,-1.0,0.0,0.0]
[1779174645131,51.45,77023.8,0.0,-1.0,0.0,0.0]
[1779174645310,51.45,77023.8,0.0,-1.0,0.0,0.0]
[1779174650584,51.45,77024.69,0.0,-1.0,0.0,0.0]
[1779174655664,51.45,77024.19,0.0,-1.0,0.0,0.0]
[1779174655810,51.45,77024.41,0.0,-1.0,0.0,0.0]
[1779174657271,51.45,77022.5,0.0,-1.0,0.0,0.0]
[1779174657635,51.45,77001.79,0.0,-1.0,0.0,0.0]
[1779174658642,51.45,76998.05,0.0,-1.0,0.0,0.0]
[1779174661234,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779174665691,51.45,76983.72,0.0,-1.0,0.0,0.0]
[1779174666699,51.45,76984.55,0.0,-1.0,0.0,0.0]
[1779174670305,51.45,76983.58,0.0,-1.0,0.0,0.0]
[1779174670566,51.45,76983.58,0.0,-1.0,0.0,0.0]
[1779174670808,51.45,76983.49,0.0,-1.0,0.0,0.0]
[1779174676769,51.45,76990.46,0.0,-1.0,0.0,0.0]
[1779174679539,51.45,76991.35,0.0,-1.0,0.0,0.0]
[1779174679566,51.45,76991.35,0.0,-1.0,0.0,0.0]
[1779174682811,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779174683818,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779174685832,51.45,77027.01,0.0,-1.0,0.0,0.0]
[1779174686840,51.45,77035.75,0.0,-1.0,0.0,0.0]
[1779174687846,51.45,77038.74,0.0,-1.0,0.0,0.0]
[1779174692619,51.45,77038.55,0.0,-1.0,0.0,0.0]
[1779174692808,51.45,77036.22,0.0,-1.0,0.0,0.0]
[1779174693011,51.45,77036.22,0.0,-1.0,0.0,0.0]
[1779174693069,51.45,77036.22,0.0,-1.0,0.0,0.0]
[1779174695902,51.45,77028.31,0.0,-1.0,0.0,0.0]
[1779174700937,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174702094,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174702314,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174708499,51.45,77025.86,0.0,-1.0,0.0,0.0]
[1779174708561,51.45,77025.86,0.0,-1.0,0.0,0.0]
[1779174709797,51.45,77025.61,0.0,-1.0,0.0,0.0]
[1779174709808,51.45,77025.61,0.0,-1.0,0.0,0.0]
[1779174715039,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779174720516,51.45,77030.36,0.0,-1.0,0.0,0.0]
[1779174720561,51.45,77030.36,0.0,-1.0,0.0,0.0]
[1779174726117,51.45,77025.46,0.0,-1.0,0.0,0.0]
[1779174727596,51.45,77025.46,0.0,-1.0,0.0,0.0]
[1779174727810,51.45,77024.08,0.0,-1.0,0.0,0.0]
[1779174728119,51.45,77024.08,0.0,-1.0,0.0,0.0]
[1779174728310,51.45,77024.08,0.0,-1.0,0.0,0.0]
[1779174734173,51.45,77024.17,0.0,-1.0,0.0,0.0]
[1779174739208,51.45,77023.81,0.0,-1.0,0.0,0.0]
[1779174741806,51.45,77023.47,0.0,-1.0,0.0,0.0]
[1779174742060,51.45,77023.47,0.0,-1.0,0.0,0.0]
[1779174746834,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174747023,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174747061,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174753024,51.45,77026.2,0.0,-1.0,0.0,0.0]
[1779174753060,51.45,77026.2,0.0,-1.0,0.0,0.0]
[1779174753132,51.45,77026.2,0.0,-1.0,0.0,0.0]
[1779174753312,51.45,77026.2,0.0,-1.0,0.0,0.0]
[1779174759542,51.45,77027.76,0.0,-1.0,0.0,0.0]
[1779174759559,51.45,77027.76,0.0,-1.0,0.0,0.0]
[1779174765393,51.45,77028.31,0.0,-1.0,0.0,0.0]
[1779174770674,51.45,77034.81,0.0,-1.0,0.0,0.0]
[1779174770809,51.45,77037.5,0.0,-1.0,0.0,0.0]
[1779174771343,51.45,77037.5,0.0,-1.0,0.0,0.0]
[1779174771565,51.45,77037.5,0.0,-1.0,0.0,0.0]
[1779174777231,51.45,77040.04,0.0,-1.0,0.0,0.0]
[1779174777312,51.45,77040.04,0.0,-1.0,0.0,0.0]
[1779174782516,51.45,77038.79,0.0,-1.0,0.0,0.0]
[1779174784329,51.45,77038.43,0.0,-1.0,0.0,0.0]
[1779174784562,51.45,77038.43,0.0,-1.0,0.0,0.0]
[1779174787551,51.45,77046.33,0.0,-1.0,0.0,0.0]
[1779174790594,51.45,77049.5,0.0,-1.0,0.0,0.0]
[1779174790810,51.45,77049.5,0.0,-1.0,0.0,0.0]
[1779174791402,51.45,77049.24,0.0,-1.0,0.0,0.0]
[1779174791561,51.45,77049.24,0.0,-1.0,0.0,0.0]
[1779174793808,51.45,77050.7,0.0,-1.0,0.0,0.0]
[1779174800994,51.45,77054.35,0.0,-1.0,0.0,0.0]
[1779174801060,51.45,77054.35,0.0,-1.0,0.0,0.0]
[1779174802342,51.45,77054.31,0.0,-1.0,0.0,0.0]
[1779174802560,51.45,77054.31,0.0,-1.0,0.0,0.0]
[1779174805677,51.45,77063.57,0.0,-1.0,0.0,0.0]
[1779174806710,51.45,77063.57,0.0,-1.0,0.0,0.0]
[1779174806810,51.45,77063.57,0.0,-1.0,0.0,0.0]
[1779174810712,51.45,77071.78,0.0,-1.0,0.0,0.0]
[1779174814162,51.45,77065.36,0.0,-1.0,0.0,0.0]
[1779174814309,51.45,77065.36,0.0,-1.0,0.0,0.0]
[1779174814848,51.45,77064.99,0.0,-1.0,0.0,0.0]
[1779174815060,51.45,77064.99,0.0,-1.0,0.0,0.0]
[1779174820782,51.45,77068.33,0.0,-1.0,0.0,0.0]
[1779174823084,51.45,77069.98,0.0,-1.0,0.0,0.0]
[1779174823310,51.45,77069.98,0.0,-1.0,0.0,0.0]
[1779174827107,51.45,77073.52,0.0,-1.0,0.0,0.0]
[1779174827309,51.45,77073.52,0.0,-1.0,0.0,0.0]
[1779174827520,51.45,77073.52,0.0,-1.0,0.0,0.0]
[1779174827563,51.45,77073.52,0.0,-1.0,0.0,0.0]
[1779174829845,51.45,77066.18,0.0,-1.0,0.0,0.0]
[1779174831468,51.45,77066.18,0.0,-1.0,0.0,0.0]
[1779174831572,51.45,77066.18,0.0,-1.0,0.0,0.0]
[1779174831620,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779174834351,51.45,77061.9,0.0,-1.0,0.0,0.0]
[1779174834561,51.45,77061.9,0.0,-1.0,0.0,0.0]
[1779174837116,51.45,77060.06,0.0,-1.0,0.0,0.0]
[1779174837311,51.45,77060.06,0.0,-1.0,0.0,0.0]
[1779174840635,51.45,77062.71,0.0,-1.0,0.0,0.0]
[1779174840811,51.45,77062.71,0.0,-1.0,0.0,0.0]
[1779174841591,51.45,77065.3,0.0,-1.0,0.0,0.0]
[1779174841808,51.45,77065.3,0.0,-1.0,0.0,0.0]
[1779174846968,51.45,77069.4,0.0,-1.0,0.0,0.0]
[1779174849321,51.45,77070.96,0.0,-1.0,0.0,0.0]
[1779174849560,51.45,77070.96,0.0,-1.0,0.0,0.0]
[1779174850080,51.45,77071.43,0.0,-1.0,0.0,0.0]
[1779174850310,51.45,77071.43,0.0,-1.0,0.0,0.0]
[1779174854536,51.45,77074.26,0.0,-1.0,0.0,0.0]
[1779174854561,51.45,77074.26,0.0,-1.0,0.0,0.0]
[1779174857131,51.45,77078.71,0.0,-1.0,0.0,0.0]
[1779174857311,51.45,77078.71,0.0,-1.0,0.0,0.0]
[1779174863379,51.45,77081.17,0.0,-1.0,0.0,0.0]
[1779174863558,51.45,77081.17,0.0,-1.0,0.0,0.0]
[1779174869128,51.45,77085.78,0.0,-1.0,0.0,0.0]
[1779174873949,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174874058,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174875029,51.45,77087.88,0.0,-1.0,0.0,0.0]
[1779174875059,51.45,77087.88,0.0,-1.0,0.0,0.0]
[1779174879838,51.45,77087.43,0.0,-1.0,0.0,0.0]
[1779174880059,51.45,77088.8,0.0,-1.0,0.0,0.0]
[1779174885082,51.45,77087.17,0.0,-1.0,0.0,0.0]
[1779174885309,51.45,77087.17,0.0,-1.0,0.0,0.0]
[1779174885880,51.45,77087.17,0.0,-1.0,0.0,0.0]
[1779174886061,51.45,77086.46,0.0,-1.0,0.0,0.0]
[1779174891282,51.45,77086.13,0.0,-1.0,0.0,0.0]
[1779174896726,51.45,77086.69,0.0,-1.0,0.0,0.0]
[1779174896810,51.45,77086.69,0.0,-1.0,0.0,0.0]
[1779174897842,51.45,77085.35,0.0,-1.0,0.0,0.0]
[1779174898061,51.45,77084.77,0.0,-1.0,0.0,0.0]
[1779174900932,51.45,77090.24,0.0,-1.0,0.0,0.0]
[1779174901060,51.45,77090.24,0.0,-1.0,0.0,0.0]
[1779174905244,51.45,77097.84,0.0,-1.0,0.0,0.0]
[1779174905309,51.45,77097.84,0.0,-1.0,0.0,0.0]
[1779174908600,51.45,77099.86,0.0,-1.0,0.0,0.0]
[1779174908810,51.45,77099.86,0.0,-1.0,0.0,0.0]
[1779174914448,51.45,77107.95,0.0,-1.0,0.0,0.0]
[1779174917315,51.45,77112.06,0.0,-1.0,0.0,0.0]
[1779174917561,51.45,77112.06,0.0,-1.0,0.0,0.0]
[1779174919358,51.45,77111.37,0.0,-1.0,0.0,0.0]
[1779174919564,51.45,77111.37,0.0,-1.0,0.0,0.0]
[1779174921790,51.45,77112.78,0.0,-1.0,0.0,0.0]
[1779174921809,51.45,77112.78,0.0,-1.0,0.0,0.0]
[1779174925303,51.45,77114.79,0.0,-1.0,0.0,0.0]
[1779174925579,51.45,77114.79,0.0,-1.0,0.0,0.0]
[1779174927049,51.45,77119.45,0.0,-1.0,0.0,0.0]
[1779174927066,51.45,77119.45,0.0,-1.0,0.0,0.0]
[1779174932592,51.45,77122.72,0.0,-1.0,0.0,0.0]
[1779174935662,51.45,77122.18,0.0,-1.0,0.0,0.0]
[1779174935808,51.45,77122.18,0.0,-1.0,0.0,0.0]
[1779174938508,51.45,77117.98,0.0,-1.0,0.0,0.0]
[1779174938559,51.45,77117.98,0.0,-1.0,0.0,0.0]
[1779174943670,51.45,77119.62,0.0,-1.0,0.0,0.0]
[1779174948314,51.45,77118.74,0.0,-1.0,0.0,0.0]
[1779174949894,51.45,77116.52,0.0,-1.0,0.0,0.0]
[1779174950061,51.45,77116.05,0.0,-1.0,0.0,0.0]
[1779174955754,51.45,77120.38,0.0,-1.0,0.0,0.0]
[1779174960789,51.45,77115.02,0.0,-1.0,0.0,0.0]
[1779174965824,51.45,77115.82,0.0,-1.0,0.0,0.0]
[1779174968845,51.45,77106.87,0.0,-1.0,0.0,0.0]
[1779174969899,51.45,77106.87,0.0,-1.0,0.0,0.0]
[1779174969909,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970058,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970859,51.45,77098.63,0.0,-1.0,0.0,0.0]
[1779174972486,51.45,77100.68,0.0,-1.0,0.0,0.0]
[1779174972564,51.45,77100.68,0.0,-1.0,0.0,0.0]
[1779174977908,51.45,77102.99,0.0,-1.0,0.0,0.0]
[1779174982943,51.45,77102.54,0.0,-1.0,0.0,0.0]
[1779174986971,51.45,77094.84,0.0,-1.0,0.0,0.0]
[1779174992010,51.45,77084.09,0.0,-1.0,0.0,0.0]
[1779174997042,51.45,77082.05,0.0,-1.0,0.0,0.0]
[1779175002079,51.45,77079.7,0.0,-1.0,0.0,0.0]
[1779175007112,51.45,77078.61,0.0,-1.0,0.0,0.0]
[1779175012147,51.45,77078.83,0.0,-1.0,0.0,0.0]
[1779175017182,51.45,77077.21,0.0,-1.0,0.0,0.0]
[1779175020203,51.45,77071.41,0.0,-1.0,0.0,0.0]
[1779175025238,51.45,77074.32,0.0,-1.0,0.0,0.0]
[1779175030273,51.45,77077.96,0.0,-1.0,0.0,0.0]
[1779175035308,51.45,77079.81,0.0,-1.0,0.0,0.0]
[1779175040343,51.45,77084.79,0.0,-1.0,0.0,0.0]
[1779175043364,51.45,77092.92,0.0,-1.0,0.0,0.0]
[1779175045378,51.45,77093.14,0.0,-1.0,0.0,0.0]
[1779175048399,51.45,77100.99,0.0,-1.0,0.0,0.0]
[1779175053434,51.45,77100.72,0.0,-1.0,0.0,0.0]
[1779175058469,51.45,77101.95,0.0,-1.0,0.0,0.0]
[1779175063504,51.45,77102.61,0.0,-1.0,0.0,0.0]
[1779175069546,51.45,77101.91,0.0,-1.0,0.0,0.0]
[1779175075594,51.45,77102.69,0.0,-1.0,0.0,0.0]
[1779175078615,51.45,77113.49,0.0,-1.0,0.0,0.0]
[1779175079447,51.45,77113.49,0.0,-1.0,0.0,0.0]
[1779175079564,51.45,77113.49,0.0,-1.0,0.0,0.0]
[1779175086671,51.45,77119.75,0.0,-1.0,0.0,0.0]
[1779175087488,51.45,77119.75,0.0,-1.0,0.0,0.0]
[1779175087812,51.45,77119.75,0.0,-1.0,0.0,0.0]
[1779175093007,51.45,77126.28,0.0,-1.0,0.0,0.0]
[1779175093098,51.45,77119.09,0.0,-1.0,0.0,0.0]
[1779175094097,51.45,77119.09,0.0,-1.0,0.0,0.0]
[1779175094126,51.45,77118.59,0.0,-1.0,0.0,0.0]
[1779175094308,51.45,77118.59,0.0,-1.0,0.0,0.0]
[1779175099345,51.45,77119.17,0.0,-1.0,0.0,0.0]
[1779175099559,51.45,77119.17,0.0,-1.0,0.0,0.0]
[1779175104800,51.45,77112.43,0.0,-1.0,0.0,0.0]
[1779175105419,51.45,77112.43,0.0,-1.0,0.0,0.0]
[1779175105561,51.45,77112.43,0.0,-1.0,0.0,0.0]
[1779175110856,51.45,77119.99,0.0,-1.0,0.0,0.0]
[1779175111863,51.45,77132.49,0.0,-1.0,0.0,0.0]
[1779175112870,51.45,77136.83,0.0,-1.0,0.0,0.0]
[1779175117905,51.45,77132.93,0.0,-1.0,0.0,0.0]
[1779175122940,51.45,77134.02,0.0,-1.0,0.0,0.0]
[1779175128983,51.45,77132.75,0.0,-1.0,0.0,0.0]
[1779175134018,51.45,77133.35,0.0,-1.0,0.0,0.0]
[1779175139053,51.45,77138.11,0.0,-1.0,0.0,0.0]
[1779175144088,51.45,77145.75,0.0,-1.0,0.0,0.0]
[1779175149123,51.45,77159.2,0.0,-1.0,0.0,0.0]
[1779175151141,51.45,77157.4,0.0,-1.0,0.0,0.0]
[1779175151764,51.45,77157.4,0.0,-1.0,0.0,0.0]
[1779175153062,51.45,77155.12,0.0,-1.0,0.0,0.0]
[1779175153397,51.45,77154.45,0.0,-1.0,0.0,0.0]
[1779175153559,51.45,77154.45,0.0,-1.0,0.0,0.0]
[1779175158130,51.45,77155.35,0.0,-1.0,0.0,0.0]
[1779175158311,51.45,77157.36,0.0,-1.0,0.0,0.0]
[1779175161818,51.45,77157.96,0.0,-1.0,0.0,0.0]
[1779175162062,51.45,77157.96,0.0,-1.0,0.0,0.0]
[1779175162115,51.45,77157.96,0.0,-1.0,0.0,0.0]
[1779175162311,51.45,77156.67,0.0,-1.0,0.0,0.0]
[1779175168260,51.45,77156.49,0.0,-1.0,0.0,0.0]
[1779175173705,51.45,77157.33,0.0,-1.0,0.0,0.0]
[1779175173809,51.45,77157.33,0.0,-1.0,0.0,0.0]
[1779175174439,51.45,77156.62,0.0,-1.0,0.0,0.0]
[1779175174572,51.45,77156.62,0.0,-1.0,0.0,0.0]
[1779175179634,51.45,77155.82,0.0,-1.0,0.0,0.0]
[1779175179810,51.45,77155.82,0.0,-1.0,0.0,0.0]
[1779175180047,51.45,77155.82,0.0,-1.0,0.0,0.0]
[1779175180059,51.45,77155.82,0.0,-1.0,0.0,0.0]
[1779175186386,51.45,77156.63,0.0,-1.0,0.0,0.0]
[1779175191773,51.45,77150.11,0.0,-1.0,0.0,0.0]
[1779175191808,51.45,77150.11,0.0,-1.0,0.0,0.0]
[1779175191874,51.45,77149.4,0.0,-1.0,0.0,0.0]
[1779175192410,51.45,77149.4,0.0,-1.0,0.0,0.0]
[1779175192562,51.45,77149.4,0.0,-1.0,0.0,0.0]
[1779175199144,51.45,77150.64,0.0,-1.0,0.0,0.0]
[1779175199310,51.45,77149.71,0.0,-1.0,0.0,0.0]
[1779175199648,51.45,77149.71,0.0,-1.0,0.0,0.0]
[1779175199810,51.45,77149.71,0.0,-1.0,0.0,0.0]
[1779175205361,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175205574,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175205939,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175206059,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175214587,51.45,77154.36,0.0,-1.0,0.0,0.0]
[1779175215559,51.45,77154.36,0.0,-1.0,0.0,0.0]
[1779175215809,51.45,77154.36,0.0,-1.0,0.0,0.0]
[1779175216445,51.45,77156.34,0.0,-1.0,0.0,0.0]
[1779175216484,51.45,77156.34,0.0,-1.0,0.0,0.0]
[1779175221640,51.45,77156.7,0.0,-1.0,0.0,0.0]
[1779175223588,51.45,77156.3,0.0,-1.0,0.0,0.0]
[1779175223810,51.45,77156.3,0.0,-1.0,0.0,0.0]
[1779175224751,51.45,77155.81,0.0,-1.0,0.0,0.0]
[1779175224808,51.45,77155.81,0.0,-1.0,0.0,0.0]
[1779175231714,51.45,77152.08,0.0,-1.0,0.0,0.0]
[1779175233624,51.45,77151.64,0.0,-1.0,0.0,0.0]
[1779175233808,51.45,77151.64,0.0,-1.0,0.0,0.0]
[1779175234538,51.45,77151.59,0.0,-1.0,0.0,0.0]
[1779175234560,51.45,77151.59,0.0,-1.0,0.0,0.0]
[1779175240047,51.45,77152.15,0.0,-1.0,0.0,0.0]
[1779175240058,51.45,77152.15,0.0,-1.0,0.0,0.0]
[1779175240796,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175240811,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175244450,51.45,77159.54,0.0,-1.0,0.0,0.0]
[1779175244563,51.45,77159.54,0.0,-1.0,0.0,0.0]
[1779175249675,51.45,77159.22,0.0,-1.0,0.0,0.0]
[1779175249808,51.45,77159.22,0.0,-1.0,0.0,0.0]
[1779175250974,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175251061,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175254928,51.45,77156.63,0.0,-1.0,0.0,0.0]
[1779175255058,51.45,77156.63,0.0,-1.0,0.0,0.0]
[1779175256068,51.45,77151.77,0.0,-1.0,0.0,0.0]
[1779175256310,51.45,77151.77,0.0,-1.0,0.0,0.0]
[1779175260036,51.45,77155.24,0.0,-1.0,0.0,0.0]
[1779175260064,51.45,77155.24,0.0,-1.0,0.0,0.0]
[1779175260943,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175261061,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175266063,51.45,77159.26,0.0,-1.0,0.0,0.0]
[1779175266310,51.45,77159.26,0.0,-1.0,0.0,0.0]
[1779175266959,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175267066,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175273087,51.45,77165.46,0.0,-1.0,0.0,0.0]
[1779175273309,51.45,77165.46,0.0,-1.0,0.0,0.0]
[1779175274162,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175274311,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175281062,51.45,77167.92,0.0,-1.0,0.0,0.0]
[1779175285090,51.45,77179.63,0.0,-1.0,0.0,0.0]
[1779175286097,51.45,77187.58,0.0,-1.0,0.0,0.0]
[1779175287104,51.45,77192.53,0.0,-1.0,0.0,0.0]
[1779175289125,51.45,77197.0,0.0,-1.0,0.0,0.0]
[1779175290393,51.45,77197.56,0.0,-1.0,0.0,0.0]
[1779175290563,51.45,77197.56,0.0,-1.0,0.0,0.0]
[1779175292495,51.45,77196.89,0.0,-1.0,0.0,0.0]
[1779175292560,51.45,77196.89,0.0,-1.0,0.0,0.0]
[1779175298188,51.45,77199.61,0.0,-1.0,0.0,0.0]
[1779175301562,51.45,77195.9,0.0,-1.0,0.0,0.0]
[1779175301810,51.45,77195.9,0.0,-1.0,0.0,0.0]
[1779175302216,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175302641,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175302812,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175304231,51.45,77197.36,0.0,-1.0,0.0,0.0]
[1779175305238,51.45,77195.27,0.0,-1.0,0.0,0.0]
[1779175306245,51.45,77193.84,0.0,-1.0,0.0,0.0]
[1779175306542,51.45,77193.84,0.0,-1.0,0.0,0.0]
[1779175306559,51.45,77193.84,0.0,-1.0,0.0,0.0]
[1779175307252,51.45,77190.01,0.0,-1.0,0.0,0.0]
[1779175308259,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309169,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309312,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309266,51.45,77183.78,0.0,-1.0,0.0,0.0]
[1779175312288,51.45,77183.33,0.0,-1.0,0.0,0.0]
[1779175313294,51.45,77182.83,0.0,-1.0,0.0,0.0]
[1779175314301,51.45,77183.47,0.0,-1.0,0.0,0.0]
[1779175314955,51.45,77183.47,0.0,-1.0,0.0,0.0]
[1779175315057,51.45,77183.47,0.0,-1.0,0.0,0.0]
[1779175315308,51.45,77180.95,0.0,-1.0,0.0,0.0]
[1779175316315,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175316394,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175316563,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175317322,51.45,77177.47,0.0,-1.0,0.0,0.0]
[1779175319336,51.45,77177.18,0.0,-1.0,0.0,0.0]
[1779175320091,51.45,77177.18,0.0,-1.0,0.0,0.0]
[1779175320309,51.45,77177.18,0.0,-1.0,0.0,0.0]
[1779175320343,51.45,77175.77,0.0,-1.0,0.0,0.0]
[1779175321083,51.45,77175.77,0.0,-1.0,0.0,0.0]
[1779175321311,51.45,77175.77,0.0,-1.0,0.0,0.0]
[1779175323364,51.45,77177.63,0.0,-1.0,0.0,0.0]
[1779175324371,51.45,77178.6,0.0,-1.0,0.0,0.0]
[1779175325378,51.45,77178.31,0.0,-1.0,0.0,0.0]
[1779175325702,51.45,77178.31,0.0,-1.0,0.0,0.0]
[1779175326368,51.45,77178.31,0.0,-1.0,0.0,0.0]
[1779175326385,51.45,77177.49,0.0,-1.0,0.0,0.0]
[1779175326563,51.45,77177.49,0.0,-1.0,0.0,0.0]
[1779175327063,51.45,77177.49,0.0,-1.0,0.0,0.0]
[1779175327392,51.45,77178.14,0.0,-1.0,0.0,0.0]
[1779175328399,51.45,77178.52,0.0,-1.0,0.0,0.0]
[1779175330413,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175331432,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175331561,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175331661,51.45,77178.33,0.0,-1.0,0.0,0.0]
[1779175332427,51.45,77179.26,0.0,-1.0,0.0,0.0]
[1779175333434,51.45,77183.54,0.0,-1.0,0.0,0.0]
[1779175335085,51.45,77183.54,0.0,-1.0,0.0,0.0]
[1779175335313,51.45,77183.54,0.0,-1.0,0.0,0.0]
[1779175335185,51.45,77183.82,0.0,-1.0,0.0,0.0]
[1779175335448,51.45,77182.13,0.0,-1.0,0.0,0.0]
[1779175336455,51.45,77180.88,0.0,-1.0,0.0,0.0]
[1779175338469,51.45,77181.35,0.0,-1.0,0.0,0.0]
[1779175340369,51.45,77191.33,0.0,-1.0,0.0,0.0]
[1779175341374,51.45,77192.75,0.0,-1.0,0.0,0.0]
[1779175342280,51.45,77192.75,0.0,-1.0,0.0,0.0]
[1779175342314,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175343192,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175343396,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175343282,51.45,77196.57,0.0,-1.0,0.0,0.0]
[1779175343510,51.45,77194.85,0.0,-1.0,0.0,0.0]
[1779175346818,51.45,77191.64,0.0,-1.0,0.0,0.0]
[1779175347079,51.45,77191.64,0.0,-1.0,0.0,0.0]
[1779175351654,51.45,77181.85,0.0,-1.0,0.0,0.0]
[1779175351824,51.45,77181.85,0.0,-1.0,0.0,0.0]
[1779175352573,51.45,77170.15,0.0,-1.0,0.0,0.0]
[1779175353580,51.45,77168.13,0.0,-1.0,0.0,0.0]
[1779175355594,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175356510,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175356563,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175359430,51.45,77154.07,0.0,-1.0,0.0,0.0]
[1779175359561,51.45,77148.9,0.0,-1.0,0.0,0.0]
[1779175363650,51.45,77138.03,0.0,-1.0,0.0,0.0]
[1779175365816,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175366060,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175367408,51.45,77135.61,0.0,-1.0,0.0,0.0]
[1779175367559,51.45,77134.7,0.0,-1.0,0.0,0.0]
[1779175369311,51.45,77134.73,0.0,-1.0,0.0,0.0]
[1779175374727,51.45,77133.61,0.0,-1.0,0.0,0.0]
[1779175375742,51.45,77133.61,0.0,-1.0,0.0,0.0]
[1779175375809,51.45,77133.61,0.0,-1.0,0.0,0.0]
[1779175376667,51.45,77133.44,0.0,-1.0,0.0,0.0]
[1779175376808,51.45,77133.44,0.0,-1.0,0.0,0.0]
[1779175378476,51.45,77126.77,0.0,-1.0,0.0,0.0]
[1779175378566,51.45,77126.77,0.0,-1.0,0.0,0.0]
[1779175380769,51.45,77122.18,0.0,-1.0,0.0,0.0]
[1779175384003,51.45,77121.84,0.0,-1.0,0.0,0.0]
[1779175384058,51.45,77121.84,0.0,-1.0,0.0,0.0]
[1779175388379,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175388562,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175389833,51.45,77114.39,0.0,-1.0,0.0,0.0]
[1779175392184,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779175392309,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779175392377,51.45,77106.65,0.0,-1.0,0.0,0.0]
[1779175393250,51.45,77106.65,0.0,-1.0,0.0,0.0]
[1779175393310,51.45,77106.65,0.0,-1.0,0.0,0.0]
[1779175394869,51.45,77093.92,0.0,-1.0,0.0,0.0]
[1779175395876,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175396934,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175397061,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175403290,51.45,77089.42,0.0,-1.0,0.0,0.0]
[1779175403309,51.45,77089.42,0.0,-1.0,0.0,0.0]
[1779175405698,51.45,77093.43,0.0,-1.0,0.0,0.0]
[1779175405808,51.45,77093.43,0.0,-1.0,0.0,0.0]
[1779175410653,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175410809,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175413734,51.45,77097.43,0.0,-1.0,0.0,0.0]
[1779175413810,51.45,77097.43,0.0,-1.0,0.0,0.0]
[1779175418741,51.45,77095.79,0.0,-1.0,0.0,0.0]
[1779175418811,51.45,77095.79,0.0,-1.0,0.0,0.0]
[1779175419037,51.45,77103.39,0.0,-1.0,0.0,0.0]
[1779175420044,51.45,77103.67,0.0,-1.0,0.0,0.0]
[1779175423384,51.45,77103.56,0.0,-1.0,0.0,0.0]
[1779175423561,51.45,77104.43,0.0,-1.0,0.0,0.0]
[1779175425198,51.45,77104.43,0.0,-1.0,0.0,0.0]
[1779175425309,51.45,77104.43,0.0,-1.0,0.0,0.0]
[1779175431121,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432072,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432315,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175433473,51.45,77102.55,0.0,-1.0,0.0,0.0]
[1779175433561,51.45,77102.69,0.0,-1.0,0.0,0.0]
[1779175439177,51.45,77103.18,0.0,-1.0,0.0,0.0]
[1779175441344,51.45,77103.51,0.0,-1.0,0.0,0.0]
[1779175441560,51.45,77103.4,0.0,-1.0,0.0,0.0]
[1779175444212,51.45,77112.07,0.0,-1.0,0.0,0.0]
[1779175445247,51.45,77112.07,0.0,-1.0,0.0,0.0]
[1779175445309,51.45,77112.07,0.0,-1.0,0.0,0.0]
[1779175445997,51.45,77112.87,0.0,-1.0,0.0,0.0]
[1779175446060,51.45,77112.87,0.0,-1.0,0.0,0.0]
[1779175451261,51.45,77108.88,0.0,-1.0,0.0,0.0]
[1779175453119,51.45,77109.21,0.0,-1.0,0.0,0.0]
[1779175453314,51.45,77109.21,0.0,-1.0,0.0,0.0]
[1779175457790,51.45,77108.17,0.0,-1.0,0.0,0.0]
[1779175457809,51.45,77108.17,0.0,-1.0,0.0,0.0]
[1779175461398,51.45,77108.78,0.0,-1.0,0.0,0.0]
[1779175461559,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779175467373,51.45,77108.84,0.0,-1.0,0.0,0.0]
[1779175469600,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779175469809,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779175471746,51.45,77097.88,0.0,-1.0,0.0,0.0]
[1779175471815,51.45,77097.88,0.0,-1.0,0.0,0.0]
[1779175475791,51.45,77097.98,0.0,-1.0,0.0,0.0]
[1779175475808,51.45,77097.98,0.0,-1.0,0.0,0.0]
[1779175481471,51.45,77097.94,0.0,-1.0,0.0,0.0]
[1779175482645,51.45,77097.92,0.0,-1.0,0.0,0.0]
[1779175482808,51.45,77097.92,0.0,-1.0,0.0,0.0]
[1779175485499,51.45,77090.74,0.0,-1.0,0.0,0.0]
[1779175486276,51.45,77090.74,0.0,-1.0,0.0,0.0]
[1779175486309,51.45,77090.74,0.0,-1.0,0.0,0.0]
[1779175491543,51.45,77087.39,0.0,-1.0,0.0,0.0]
[1779175496578,51.45,77086.88,0.0,-1.0,0.0,0.0]
[1779175501613,51.45,77085.56,0.0,-1.0,0.0,0.0]
[1779175506648,51.45,77085.17,0.0,-1.0,0.0,0.0]
[1779175511683,51.45,77083.22,0.0,-1.0,0.0,0.0]
[1779175516718,51.45,77082.68,0.0,-1.0,0.0,0.0]
[1779175521753,51.45,77082.97,0.0,-1.0,0.0,0.0]
[1779175526788,51.45,77077.34,0.0,-1.0,0.0,0.0]
[1779175529809,51.45,77069.3,0.0,-1.0,0.0,0.0]
[1779175531509,51.45,77069.3,0.0,-1.0,0.0,0.0]
[1779175531560,51.45,77069.3,0.0,-1.0,0.0,0.0]
[1779175531536,51.45,77061.69,0.0,-1.0,0.0,0.0]
[1779175536861,51.45,77060.8,0.0,-1.0,0.0,0.0]
[1779175542903,51.45,77062.38,0.0,-1.0,0.0,0.0]
[1779175547450,51.45,77063.64,0.0,-1.0,0.0,0.0]
[1779175547559,51.45,77063.64,0.0,-1.0,0.0,0.0]
[1779175552973,51.45,77063.41,0.0,-1.0,0.0,0.0]
[1779175554435,51.45,77063.41,0.0,-1.0,0.0,0.0]
[1779175554562,51.45,77063.41,0.0,-1.0,0.0,0.0]
[1779175560023,51.45,77064.86,0.0,-1.0,0.0,0.0]
[1779175565058,51.45,77061.38,0.0,-1.0,0.0,0.0]
[1779175570093,51.45,77062.18,0.0,-1.0,0.0,0.0]
[1779175575128,51.45,77062.37,0.0,-1.0,0.0,0.0]
[1779175581171,51.45,77062.93,0.0,-1.0,0.0,0.0]
[1779175586206,51.45,77063.66,0.0,-1.0,0.0,0.0]
[1779175591241,51.45,77063.28,0.0,-1.0,0.0,0.0]
[1779175596276,51.45,77064.4,0.0,-1.0,0.0,0.0]
[1779175601311,51.45,77061.78,0.0,-1.0,0.0,0.0]
[1779175606346,51.45,77058.13,0.0,-1.0,0.0,0.0]
[1779175611381,51.45,77058.62,0.0,-1.0,0.0,0.0]
[1779175616416,51.45,77058.45,0.0,-1.0,0.0,0.0]
[1779175621451,51.45,77055.85,0.0,-1.0,0.0,0.0]
[1779175626486,51.45,77061.35,0.0,-1.0,0.0,0.0]
[1779175630514,51.45,77078.66,0.0,-1.0,0.0,0.0]
[1779175631521,51.45,77083.31,0.0,-1.0,0.0,0.0]
[1779175635549,51.45,77089.67,0.0,-1.0,0.0,0.0]
[1779175640584,51.45,77093.04,0.0,-1.0,0.0,0.0]
[1779175641686,51.45,77093.04,0.0,-1.0,0.0,0.0]
[1779175643314,51.45,77092.92,0.0,-1.0,0.0,0.0]
[1779175643899,51.45,77092.87,0.0,-1.0,0.0,0.0]
[1779175644062,51.45,77092.87,0.0,-1.0,0.0,0.0]
[1779175648380,51.45,77089.67,0.0,-1.0,0.0,0.0]
[1779175648562,51.45,77089.67,0.0,-1.0,0.0,0.0]
[1779175653675,51.45,77093.43,0.0,-1.0,0.0,0.0]
[1779175654661,51.45,77093.43,0.0,-1.0,0.0,0.0]
[1779175654816,51.45,77094.54,0.0,-1.0,0.0,0.0]
[1779175655104,51.45,77094.54,0.0,-1.0,0.0,0.0]
[1779175655311,51.45,77094.54,0.0,-1.0,0.0,0.0]
[1779175660727,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175661009,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175661060,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175661296,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175661314,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175666337,51.45,77096.39,0.0,-1.0,0.0,0.0]
[1779175666562,51.45,77096.39,0.0,-1.0,0.0,0.0]
[1779175667406,51.45,77092.75,0.0,-1.0,0.0,0.0]
[1779175667562,51.45,77092.75,0.0,-1.0,0.0,0.0]
[1779175672811,51.45,77095.98,0.0,-1.0,0.0,0.0]
[1779175674726,51.45,77095.98,0.0,-1.0,0.0,0.0]
[1779175674811,51.45,77095.23,0.0,-1.0,0.0,0.0]
[1779175675125,51.45,77095.23,0.0,-1.0,0.0,0.0]
[1779175675310,51.45,77095.23,0.0,-1.0,0.0,0.0]
[1779175680867,51.45,77095.17,0.0,-1.0,0.0,0.0]
[1779175682775,51.45,77090.76,0.0,-1.0,0.0,0.0]
[1779175682812,51.45,77090.76,0.0,-1.0,0.0,0.0]
[1779175683501,51.45,77090.76,0.0,-1.0,0.0,0.0]
[1779175683562,51.45,77090.76,0.0,-1.0,0.0,0.0]
[1779175688923,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175690010,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175690061,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175690476,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175690561,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175694382,51.45,77086.53,0.0,-1.0,0.0,0.0]
[1779175694563,51.45,77086.53,0.0,-1.0,0.0,0.0]
[1779175695032,51.45,77090.62,0.0,-1.0,0.0,0.0]
[1779175695063,51.45,77090.62,0.0,-1.0,0.0,0.0]
[1779175701007,51.45,77087.89,0.0,-1.0,0.0,0.0]
[1779175703880,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175704058,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175704454,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175704578,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175708978,51.45,77093.22,0.0,-1.0,0.0,0.0]
[1779175709059,51.45,77093.22,0.0,-1.0,0.0,0.0]
[1779175709322,51.45,77093.22,0.0,-1.0,0.0,0.0]
[1779175709564,51.45,77093.22,0.0,-1.0,0.0,0.0]
[1779175709634,51.45,77095.45,0.0,-1.0,0.0,0.0]
[1779175711084,51.45,77088.0,0.0,-1.0,0.0,0.0]
[1779175713098,51.45,77087.18,0.0,-1.0,0.0,0.0]
[1779175717926,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175718059,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175718443,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175718562,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175722073,51.45,77091.67,0.0,-1.0,0.0,0.0]
[1779175722316,51.45,77091.67,0.0,-1.0,0.0,0.0]
[1779175726745,51.45,77093.97,0.0,-1.0,0.0,0.0]
[1779175726810,51.45,77093.71,0.0,-1.0,0.0,0.0]
[1779175732068,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175732300,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175732310,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175738230,51.45,77089.76,0.0,-1.0,0.0,0.0]
[1779175738314,51.45,77089.76,0.0,-1.0,0.0,0.0]
[1779175740424,51.45,77089.53,0.0,-1.0,0.0,0.0]
[1779175740564,51.45,77089.53,0.0,-1.0,0.0,0.0]
[1779175742962,51.45,77090.41,0.0,-1.0,0.0,0.0]
[1779175743061,51.45,77090.41,0.0,-1.0,0.0,0.0]
[1779175748343,51.45,77088.69,0.0,-1.0,0.0,0.0]
[1779175749886,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175750060,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175750175,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175750314,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175755293,51.45,77084.44,0.0,-1.0,0.0,0.0]
[1779175755309,51.45,77084.44,0.0,-1.0,0.0,0.0]
[1779175755760,51.45,77084.44,0.0,-1.0,0.0,0.0]
[1779175755811,51.45,77084.44,0.0,-1.0,0.0,0.0]
[1779175758093,51.45,77075.24,0.0,-1.0,0.0,0.0]
[1779175758308,51.45,77075.24,0.0,-1.0,0.0,0.0]
[1779175761395,51.45,77067.95,0.0,-1.0,0.0,0.0]
[1779175761568,51.45,77067.95,0.0,-1.0,0.0,0.0]
[1779175761847,51.45,77066.53,0.0,-1.0,0.0,0.0]
[1779175762060,51.45,77066.53,0.0,-1.0,0.0,0.0]
[1779175767311,51.45,77064.42,0.0,-1.0,0.0,0.0]
[1779175772511,51.45,77064.27,0.0,-1.0,0.0,0.0]
[1779175776950,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175777058,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175777545,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175777565,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175779560,51.45,77072.57,0.0,-1.0,0.0,0.0]
[1779175782029,51.45,77076.99,0.0,-1.0,0.0,0.0]
[1779175782059,51.45,77076.99,0.0,-1.0,0.0,0.0]
[1779175783544,51.45,77079.53,0.0,-1.0,0.0,0.0]
[1779175783564,51.45,77079.53,0.0,-1.0,0.0,0.0]
[1779175788623,51.45,77079.36,0.0,-1.0,0.0,0.0]
[1779175793645,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175793809,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175794257,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175794310,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175799205,51.45,77081.53,0.0,-1.0,0.0,0.0]
[1779175799311,51.45,77081.53,0.0,-1.0,0.0,0.0]
[1779175800887,51.45,77088.2,0.0,-1.0,0.0,0.0]
[1779175801070,51.45,77088.2,0.0,-1.0,0.0,0.0]
[1779175806370,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175806560,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175807099,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175807311,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809670,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809809,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175813072,51.45,77084.61,0.0,-0.99556,0.0,0.0]
[1779175813311,51.45,77084.61,0.0,-0.99556,0.0,0.0]
[1779175817317,51.45,77083.54,0.0,-0.99333,0.0,0.0]
[1779175817579,51.45,77083.54,0.0,-0.99333,0.0,0.0]
[1779175822861,51.45,77090.43,0.0,-0.98889,0.0,0.0]
[1779175826313,51.45,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826411,51.45,77090.46,0.0,-0.98667,0.0,0.0]
[1779175832000,51.45,77090.37,0.0,-0.98444,0.0,0.0]
[1779175837017,51.45,77089.77,0.0,-0.98,0.0,0.0]
[1779175843001,51.45,77089.71,0.0,-0.97778,0.0,0.0]
[1779175848037,51.45,77089.21,0.0,-0.97556,0.0,0.0]
[1779175853072,51.45,77082.84,0.0,-0.97111,0.0,0.0]
[1779175858107,51.45,77083.46,0.0,-0.96889,0.0,0.0]
[1779175863142,51.45,77083.16,0.0,-0.96667,0.0,0.0]
[1779175868178,51.45,77083.66,0.0,-0.96444,0.0,0.0]
[1779175873214,51.45,77090.61,0.0,-0.96,0.0,0.0]
[1779175878248,51.45,77090.79,0.0,-0.95778,0.0,0.0]
[1779175883283,51.45,77095.43,0.0,-0.95556,0.0,0.0]
[1779175887311,51.45,77095.36,0.0,-0.95333,0.0,0.0]
[1779175889325,51.45,77112.58,0.0,-0.95111,0.0,0.0]
[1779175895367,51.45,77114.44,0.0,-0.94889,0.0,0.0]
[1779175901410,51.45,77118.3,0.0,-0.94444,0.0,0.0]
[1779175906445,51.45,77118.69,0.0,-0.94222,0.0,0.0]
[1779175911480,51.45,77116.05,0.0,-0.94,0.0,0.0]
[1779175917522,51.45,77114.15,0.0,-0.93556,0.0,0.0]
[1779175922557,51.45,77111.21,0.0,-0.93333,0.0,0.0]
[1779175927592,51.45,77111.36,0.0,-0.93111,0.0,0.0]
[1779175932627,51.45,77111.25,0.0,-0.92889,0.0,0.0]
[1779175937662,51.45,77111.75,0.0,-0.92444,0.0,0.0]
[1779175942697,51.45,77110.81,0.0,-0.92222,0.0,0.0]
[1779175947732,51.45,77112.31,0.0,-0.92,0.0,0.0]
[1779175952767,51.45,77118.17,0.0,-0.91556,0.0,0.0]
[1779175957802,51.45,77118.8,0.0,-0.91333,0.0,0.0]
[1779175962837,51.45,77118.43,0.0,-0.91111,0.0,0.0]
[1779175967872,51.45,77117.95,0.0,-0.90889,0.0,0.0]
[1779175972907,51.45,77119.99,0.0,-0.90444,0.0,0.0]
[1779175977942,51.45,77119.93,0.0,-0.90222,0.0,0.0]
[1779175982977,51.45,77116.75,0.0,-0.9,0.0,0.0]
[1779175989023,51.45,77120.89,0.0,-0.89556,0.0,0.0]
[1779175994056,51.45,77120.86,0.0,-0.89333,0.0,0.0]
[1779175997082,51.45,77116.72,0.0,-0.89111,0.0,0.0]
[1779176002117,51.45,77112.77,0.0,-0.88889,0.0,0.0]
[1779176007153,51.45,77112.49,0.0,-0.88667,0.0,0.0]
[1779176012188,51.45,77112.77,0.0,-0.88222,0.0,0.0]
[1779176017223,51.45,77113.53,0.0,-0.88,0.0,0.0]
[1779176023209,51.45,77113.28,0.0,-0.87778,0.0,0.0]
[1779176028213,51.45,77115.32,0.0,-0.87333,0.0,0.0]
[1779176034220,51.45,77115.19,0.0,-0.87111,0.0,0.0]
[1779176039377,51.45,77115.17,0.0,-0.86889,0.0,0.0]
[1779176044412,51.45,77114.63,0.0,-0.86444,0.0,0.0]
[1779176049448,51.45,77114.55,0.0,-0.86222,0.0,0.0]
[1779176055240,51.45,77115.01,0.0,-0.86,0.0,0.0]
[1779176060526,51.45,77115.11,0.0,-0.85556,0.0,0.0]
[1779176065561,51.45,77114.53,0.0,-0.85333,0.0,0.0]
[1779176070596,51.45,77112.97,0.0,-0.85111,0.0,0.0]
[1779176075631,51.45,77112.89,0.0,-0.84889,0.0,0.0]
[1779176080666,51.45,77114.18,0.0,-0.84444,0.0,0.0]
[1779176085701,51.45,77113.51,0.0,-0.84222,0.0,0.0]
[1779176090736,51.45,77114.06,0.0,-0.84,0.0,0.0]
[1779176095771,51.45,77113.04,0.0,-0.83778,0.0,0.0]
[1779176100806,51.45,77114.36,0.0,-0.83333,0.0,0.0]
[1779176103827,51.45,77114.36,0.0,-0.83333,0.0,0.0]
[1779176104834,51.45,77106.67,0.0,-0.83111,0.0,0.0]
[1779176109869,51.45,77107.89,0.0,-0.82889,0.0,0.0]
[1779176114904,51.45,77106.46,0.0,-0.82667,0.0,0.0]
[1779176119940,51.45,77105.07,0.0,-0.82444,0.0,0.0]
[1779176124975,51.45,77111.7,0.0,-0.82,0.0,0.0]
[1779176130010,51.45,77112.09,0.0,-0.81778,0.0,0.0]
[1779176135045,51.45,77113.08,0.0,-0.81556,0.0,0.0]
[1779176140080,51.45,77114.8,0.0,-0.81333,0.0,0.0]
[1779176145115,51.45,77116.66,0.0,-0.80889,0.0,0.0]
[1779176150151,51.45,77118.5,0.0,-0.80667,0.0,0.0]
[1779176152165,51.45,77118.5,0.0,-0.80667,0.0,0.0]
[1779176157200,51.45,77108.98,0.0,-0.80222,0.0,0.0]
[1779176162235,51.45,77106.26,0.0,-0.8,0.0,0.0]
[1779176167270,51.45,77103.5,0.0,-0.79778,0.0,0.0]
[1779176172305,51.45,77103.52,0.0,-0.79333,0.0,0.0]
[1779176177340,51.45,77101.78,0.0,-0.79111,0.0,0.0]
[1779176182375,51.45,77103.4,0.0,-0.78889,0.0,0.0]
[1779176187410,51.45,77104.39,0.0,-0.78667,0.0,0.0]
[1779176192445,51.45,77106.61,0.0,-0.78222,0.0,0.0]
[1779176198487,51.45,77106.68,0.0,-0.78,0.0,0.0]
[1779176203522,51.45,77108.9,0.0,-0.77778,0.0,0.0]
[1779176208560,51.45,77108.88,0.0,-0.77333,0.0,0.0]
[1779176213595,51.45,77108.75,0.0,-0.77111,0.0,0.0]
[1779176218630,51.45,77106.03,0.0,-0.76889,0.0,0.0]
[1779176223665,51.45,77107.01,0.0,-0.76667,0.0,0.0]
[1779176226686,51.45,77110.32,0.0,-0.76444,0.0,0.0]
[1779176228700,51.45,77122.7,0.0,-0.76222,0.0,0.0]
[1779176229707,51.45,77122.7,0.0,-0.76222,0.0,0.0]
[1779176234742,51.45,77123.74,0.0,-0.76,0.0,0.0]
[1779176239777,51.45,77125.53,0.0,-0.75778,0.0,0.0]
[1779176243805,51.45,77126.19,0.0,-0.75556,0.0,0.0]
[1779176248840,51.45,77134.29,0.0,-0.75111,0.0,0.0]
[1779176253875,51.45,77135.26,0.0,-0.74889,0.0,0.0]
[1779176258910,51.45,77139.54,0.0,-0.74667,0.0,0.0]
[1779176263946,51.45,77138.36,0.0,-0.74444,0.0,0.0]
[1779176264953,51.45,77129.93,0.0,-0.74222,0.0,0.0]
[1779176269988,51.45,77129.49,0.0,-0.74,0.0,0.0]
[1779176276030,51.45,77127.44,0.0,-0.73778,0.0,0.0]
[1779176281065,51.45,77123.1,0.0,-0.73333,0.0,0.0]
[1779176286100,51.45,77117.89,0.0,-0.73111,0.0,0.0]
[1779176291136,51.45,77116.94,0.0,-0.72889,0.0,0.0]
[1779176296171,51.45,77116.48,0.0,-0.72667,0.0,0.0]
[1779176302213,51.45,77117.77,0.0,-0.72222,0.0,0.0]
[1779176307249,51.45,77118.08,0.0,-0.72,0.0,0.0]
[1779176312286,51.45,77120.14,0.0,-0.71778,0.0,0.0]
[1779176315307,51.45,77123.36,0.0,-0.71556,0.0,0.0]
[1779176316314,51.45,77123.36,0.0,-0.71556,0.0,0.0]
[1779176317321,51.45,77137.5,0.0,-0.71333,0.0,0.0]
[1779176322356,51.45,77138.49,0.0,-0.71111,0.0,0.0]
[1779176326384,51.45,77139.17,0.0,-0.70889,0.0,0.0]
[1779176331421,51.45,77143.56,0.0,-0.70667,0.0,0.0]
[1779176336456,51.45,77142.21,0.0,-0.70222,0.0,0.0]
[1779176341491,51.45,77141.94,0.0,-0.7,0.0,0.0]
[1779176346526,51.45,77144.42,0.0,-0.69778,0.0,0.0]
[1779176350554,51.45,77147.51,0.0,-0.69556,0.0,0.0]
[1779176351561,51.45,77147.51,0.0,-0.69556,0.0,0.0]
[1779176352568,51.45,77157.54,0.0,-0.69333,0.0,0.0]
[1779176357603,51.45,77155.71,0.0,-0.69111,0.0,0.0]
[1779176361631,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176362638,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176363645,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176364529,51.45,77133.01,0.0,-0.68667,0.0,0.0]
[1779176369687,51.45,77131.53,0.0,-0.68444,0.0,0.0]
[1779176372708,51.45,77125.76,0.0,-0.68222,0.0,0.0]
[1779176377743,51.45,77124.52,0.0,-0.68,0.0,0.0]
[1779176382778,51.45,77124.48,0.0,-0.67778,0.0,0.0]
[1779176387813,51.45,77120.11,0.0,-0.67556,0.0,0.0]
[1779176393856,51.45,77119.99,0.0,-0.67111,0.0,0.0]
[1779176398891,51.45,77120.29,0.0,-0.66889,0.0,0.0]
[1779176399898,51.45,77120.29,0.0,-0.66889,0.0,0.0]
[1779176400905,51.45,77135.61,0.0,-0.66667,0.0,0.0]
[1779176405948,51.45,77136.33,0.0,-0.66444,0.0,0.0]
[1779176410984,51.45,77135.71,0.0,-0.66222,0.0,0.0]
[1779176416021,51.45,77135.05,0.0,-0.66,0.0,0.0]
[1779176421056,51.45,77131.63,0.0,-0.65556,0.0,0.0]
[1779176426091,51.45,77132.08,0.0,-0.65333,0.0,0.0]
[1779176430119,51.45,77128.69,0.0,-0.65111,0.0,0.0]
[1779176435154,51.45,77128.8,0.0,-0.64889,0.0,0.0]
[1779176439182,51.45,77128.55,0.0,-0.64667,0.0,0.0]
[1779176440193,51.45,77128.55,0.0,-0.64667,0.0,0.0]
[1779176445228,51.45,77126.47,0.0,-0.64222,0.0,0.0]
[1779176450263,51.45,77125.21,0.0,-0.64,0.0,0.0]
[1779176455299,51.45,77124.85,0.0,-0.63778,0.0,0.0]
[1779176460334,51.45,77125.54,0.0,-0.63556,0.0,0.0]
[1779176465370,51.45,77125.3,0.0,-0.63111,0.0,0.0]
[1779176471411,51.45,77125.34,0.0,-0.62889,0.0,0.0]
[1779176476446,51.45,77125.12,0.0,-0.62667,0.0,0.0]
[1779176481481,51.45,77125.68,0.0,-0.62222,0.0,0.0]
[1779176486519,51.45,77127.06,0.0,-0.62,0.0,0.0]
[1779176491554,51.45,77126.77,0.0,-0.61778,0.0,0.0]
[1779176496591,51.45,77127.08,0.0,-0.61333,0.0,0.0]
[1779176501626,51.45,77131.38,0.0,-0.61111,0.0,0.0]
[1779176506661,51.45,77130.66,0.0,-0.60889,0.0,0.0]
[1779176511698,51.45,77131.37,0.0,-0.60667,0.0,0.0]
[1779176516703,51.45,77131.36,0.0,-0.60222,0.0,0.0]
[1779176521766,51.45,77133.83,0.0,-0.6,0.0,0.0]
[1779176526801,51.45,77134.86,0.0,-0.59778,0.0,0.0]
[1779176531633,51.45,77136.31,0.0,-0.59556,0.0,0.0]
[1779176536871,51.45,77142.36,0.0,-0.59111,0.0,0.0]
[1779176541906,51.45,77143.54,0.0,-0.58889,0.0,0.0]
[1779176546941,51.45,77143.86,0.0,-0.58667,0.0,0.0]
[1779176551976,51.45,77144.48,0.0,-0.58444,0.0,0.0]
[1779176557744,51.45,77143.9,0.0,-0.58,0.0,0.0]
[1779176562749,51.45,77143.88,0.0,-0.57778,0.0,0.0]
[1779176568090,51.45,77143.87,0.0,-0.57556,0.0,0.0]
[1779176573125,51.45,77143.6,0.0,-0.57111,0.0,0.0]
[1779176577154,51.45,77143.91,0.0,-0.56889,0.0,0.0]
[1779176578160,51.45,77143.91,0.0,-0.56889,0.0,0.0]
[1779176581181,51.45,77156.28,0.0,-0.56667,0.0,0.0]
[1779176585209,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176586216,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176589237,51.45,77172.46,0.0,-0.56222,0.0,0.0]
[1779176594272,51.45,77175.14,0.0,-0.56,0.0,0.0]
[1779176599308,51.45,77176.55,0.0,-0.55778,0.0,0.0]
[1779176604343,51.45,77172.62,0.0,-0.55556,0.0,0.0]
[1779176609378,51.45,77172.48,0.0,-0.55111,0.0,0.0]
[1779176614413,51.45,77172.54,0.0,-0.54889,0.0,0.0]
[1779176619448,51.45,77172.4,0.0,-0.54667,0.0,0.0]
[1779176623481,51.45,77172.91,0.0,-0.54444,0.0,0.0]
[1779176628516,51.45,77166.73,0.0,-0.54222,0.0,0.0]
[1779176633554,51.45,77166.97,0.0,-0.53778,0.0,0.0]
[1779176638586,51.45,77166.66,0.0,-0.53556,0.0,0.0]
[1779176643621,51.45,77164.73,0.0,-0.53333,0.0,0.0]
[1779176647649,51.45,77166.43,0.0,-0.53111,0.0,0.0]
[1779176652684,51.45,77171.1,0.0,-0.52889,0.0,0.0]
[1779176657720,51.45,77173.14,0.0,-0.52444,0.0,0.0]
[1779176662755,51.45,77173.19,0.0,-0.52222,0.0,0.0]
[1779176667792,51.45,77172.94,0.0,-0.52,0.0,0.0]
[1779176672861,51.45,77172.89,0.0,-0.51556,0.0,0.0]
[1779176678867,51.45,77172.8,0.0,-0.51333,0.0,0.0]
[1779176683904,51.45,77172.49,0.0,-0.51111,0.0,0.0]
[1779176688939,51.45,77171.54,0.0,-0.50667,0.0,0.0]
[1779176693974,51.45,77170.49,0.0,-0.50444,0.0,0.0]
[1779176699891,51.45,77169.27,0.0,-0.50222,0.0,0.0]
[1779176705053,51.45,77169.68,0.0,-0.49778,0.0,0.0]
[1779176706060,51.45,77169.68,0.0,-0.49778,0.0,0.0]
[1779176712102,51.45,77163.4,0.0,-0.49556,0.0,0.0]
[1779176717137,51.45,77163.13,0.0,-0.49111,0.0,0.0]
[1779176721165,51.45,77170.2,0.0,-0.48889,0.0,0.0]
[1779176726200,51.45,77167.35,0.0,-0.48667,0.0,0.0]
[1779176731235,51.45,77168.2,0.0,-0.48444,0.0,0.0]
[1779176736027,51.45,77168.08,0.0,-0.48222,0.0,0.0]
[1779176736270,51.45,77168.08,0.0,-0.48222,0.0,0.0]
[1779176741308,51.45,77171.24,0.0,-0.47778,0.0,0.0]
[1779176746340,51.45,77169.71,0.0,-0.47556,0.0,0.0]
[1779176752382,51.45,77169.56,0.0,-0.47333,0.0,0.0]
[1779176757417,51.45,77169.23,0.0,-0.46889,0.0,0.0]
[1779176762452,51.45,77169.32,0.0,-0.46667,0.0,0.0]
[1779176767487,51.45,77169.6,0.0,-0.46444,0.0,0.0]
[1779176772962,51.45,77166.98,0.0,-0.46,0.0,0.0]
[1779176778565,51.45,77166.98,0.0,-0.45778,0.0,0.0]
[1779176781586,51.45,77164.97,0.0,-0.45556,0.0,0.0]
[1779176786621,51.45,77161.42,0.0,-0.45333,0.0,0.0]
[1779176791658,51.45,77160.61,0.0,-0.45111,0.0,0.0]
[1779176796691,51.45,77161.71,0.0,-0.44889,0.0,0.0]
[1779176801726,51.45,77162.09,0.0,-0.44444,0.0,0.0]
[1779176806761,51.45,77161.26,0.0,-0.44222,0.0,0.0]
[1779176812803,51.45,77161.26,0.0,-0.44,0.0,0.0]
[1779176817838,51.45,77161.26,0.0,-0.43556,0.0,0.0]
[1779176822873,51.45,77161.15,0.0,-0.43333,0.0,0.0]
[1779176826107,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826515,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826518,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827096,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827314,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827419,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827909,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176829019,51.45,77172.58,0.0,-0.42889,0.0,0.0]
[1779176834958,51.45,77172.82,0.0,-0.42667,0.0,0.0]
[1779176840033,51.45,77172.51,0.0,-0.42444,0.0,0.0]
[1779176843109,51.45,77172.51,0.0,-0.42222,0.0,0.0]
[1779176849056,51.45,77173.22,0.0,-0.41778,0.0,0.0]
[1779176854091,51.45,77172.76,0.0,-0.41556,0.0,0.0]
[1779176858015,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176858834,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176859007,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176859737,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176859738,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176869198,51.45,77169.06,0.0,-0.40667,0.0,0.0]
[1779176874233,51.45,77168.91,0.0,-0.40444,0.0,0.0]
[1779176879268,51.45,77168.8,0.0,-0.40222,0.0,0.0]
[1779176884303,51.45,77169.31,0.0,-0.4,0.0,0.0]
[1779176889338,51.45,77169.38,0.0,-0.39556,0.0,0.0]
[1779176893366,51.45,77172.44,0.0,-0.39333,0.0,0.0]
[1779176898401,51.45,77172.69,0.0,-0.39111,0.0,0.0]
[1779176902065,51.45,77173.75,0.0,-0.38889,0.0,0.0]
[1779176907464,51.45,77175.66,0.0,-0.38667,0.0,0.0]
[1779176913506,51.45,77171.57,0.0,-0.38222,0.0,0.0]
[1779176915225,51.45,77171.57,0.0,-0.38222,0.0,0.0]
[1779176915239,51.45,77171.57,0.0,-0.38222,0.0,0.0]
[1779176924583,51.45,77171.46,0.0,-0.37556,0.0,0.0]
[1779176929618,51.45,77170.45,0.0,-0.37333,0.0,0.0]
[1779176932973,51.45,77170.45,0.0,-0.37333,0.0,0.0]
[1779176938681,51.45,77167.28,0.0,-0.36889,0.0,0.0]
[1779176943716,51.45,77167.1,0.0,-0.36667,0.0,0.0]
[1779176947746,51.45,77167.05,0.0,-0.36444,0.0,0.0]
[1779176952781,51.45,77168.35,0.0,-0.36,0.0,0.0]
[1779176957816,51.45,77168.27,0.0,-0.35778,0.0,0.0]
[1779176962851,51.45,77168.28,0.0,-0.35556,0.0,0.0]
[1779176967886,51.45,77167.89,0.0,-0.35333,0.0,0.0]
[1779176972921,51.45,77169.47,0.0,-0.34889,0.0,0.0]
[1779176977957,51.45,77168.03,0.0,-0.34667,0.0,0.0]
[1779176982992,51.45,77168.83,0.0,-0.34444,0.0,0.0]
[1779176988028,51.45,77168.76,0.0,-0.34222,0.0,0.0]
[1779176993065,51.45,77168.65,0.0,-0.33778,0.0,0.0]
[1779176998101,51.45,77168.64,0.0,-0.33556,0.0,0.0]
[1779177003135,51.45,77168.34,0.0,-0.33333,0.0,0.0]
[1779177008260,51.45,77166.99,0.0,-0.32889,0.0,0.0]
[1779177011191,51.45,77166.99,0.0,-0.32889,0.0,0.0]
[1779177016229,51.45,77163.89,0.0,-0.32444,0.0,0.0]
[1779177020257,51.45,77161.57,0.0,-0.32222,0.0,0.0]
[1779177025292,51.45,77160.7,0.0,-0.32,0.0,0.0]
[1779177028313,51.45,77164.02,0.0,-0.31778,0.0,0.0]
[1779177033348,51.45,77164.43,0.0,-0.31556,0.0,0.0]
[1779177037376,51.45,77166.51,0.0,-0.31333,0.0,0.0]
[1779177043418,51.45,77167.59,0.0,-0.31111,0.0,0.0]
[1779177048455,51.45,77169.72,0.0,-0.30667,0.0,0.0]
[1779177053488,51.45,77169.17,0.0,-0.30444,0.0,0.0]
[1779177058523,51.45,77169.89,0.0,-0.30222,0.0,0.0]
[1779177063558,51.45,77170.53,0.0,-0.3,0.0,0.0]
[1779177068593,51.45,77171.88,0.0,-0.29556,0.0,0.0]
[1779177073628,51.45,77170.03,0.0,-0.29333,0.0,0.0]
[1779177078665,51.45,77170.01,0.0,-0.29111,0.0,0.0]
[1779177083700,51.45,77169.95,0.0,-0.28889,0.0,0.0]
[1779177088734,51.45,77170.22,0.0,-0.28444,0.0,0.0]
[1779177093769,51.45,77171.28,0.0,-0.28222,0.0,0.0]
[1779177095610,51.45,77171.28,0.0,-0.28222,0.0,0.0]
[1779177098806,51.45,77172.56,0.0,-0.28,0.0,0.0]
[1779177103841,51.45,77174.03,0.0,-0.27778,0.0,0.0]
[1779177108876,51.45,77172.49,0.0,-0.27333,0.0,0.0]
[1779177113911,51.45,77172.72,0.0,-0.27111,0.0,0.0]
[1779177118946,51.45,77172.68,0.0,-0.26889,0.0,0.0]
[1779177122430,51.45,77172.48,0.0,-0.26667,0.0,0.0]
[1779177124988,51.45,77169.76,0.0,-0.26444,0.0,0.0]
[1779177130030,51.45,77169.03,0.0,-0.26222,0.0,0.0]
[1779177135065,51.45,77167.15,0.0,-0.26,0.0,0.0]
[1779177140102,51.45,77166.18,0.0,-0.25778,0.0,0.0]
[1779177145138,51.45,77167.81,0.0,-0.25333,0.0,0.0]
[1779177150131,51.45,77169.15,0.0,-0.25111,0.0,0.0]
[1779177152187,51.45,77169.15,0.0,-0.25111,0.0,0.0]
[1779177157033,51.45,77171.05,0.0,-0.24889,0.0,0.0]
[1779177162257,51.45,77168.93,0.0,-0.24444,0.0,0.0]
[1779177167293,51.45,77168.67,0.0,-0.24222,0.0,0.0]
[1779177172328,51.45,77167.38,0.0,-0.24,0.0,0.0]
[1779177174424,51.45,77166.14,0.0,-0.23778,0.0,0.0]
[1779177180384,51.45,77169.75,0.0,-0.23333,0.0,0.0]
[1779177185419,51.45,77169.74,0.0,-0.23111,0.0,0.0]
[1779177190454,51.45,77170.12,0.0,-0.22889,0.0,0.0]
[1779177195489,51.45,77170.14,0.0,-0.22667,0.0,0.0]
[1779177200524,51.45,77170.06,0.0,-0.22222,0.0,0.0]
[1779177205559,51.45,77169.28,0.0,-0.22,0.0,0.0]
[1779177210594,51.45,77168.16,0.0,-0.21778,0.0,0.0]
[1779177215629,51.45,77167.11,0.0,-0.21556,0.0,0.0]
[1779177220664,51.45,77166.94,0.0,-0.21111,0.0,0.0]
[1779177225699,51.45,77166.86,0.0,-0.20889,0.0,0.0]
[1779177230734,51.45,77166.82,0.0,-0.20667,0.0,0.0]
[1779177235769,51.45,77166.89,0.0,-0.20444,0.0,0.0]
[1779177240804,51.45,77165.84,0.0,-0.2,0.0,0.0]
[1779177245839,51.45,77165.62,0.0,-0.19778,0.0,0.0]
[1779177250874,51.45,77165.67,0.0,-0.19556,0.0,0.0]
[1779177255909,51.45,77165.88,0.0,-0.19333,0.0,0.0]
[1779177260944,51.45,77166.16,0.0,-0.18889,0.0,0.0]
[1779177265979,51.45,77165.13,0.0,-0.18667,0.0,0.0]
[1779177271016,51.45,77164.44,0.0,-0.18444,0.0,0.0]
[1779177276051,51.45,77164.51,0.0,-0.18222,0.0,0.0]
[1779177280079,51.45,77164.07,0.0,-0.18,0.0,0.0]
[1779177285114,51.45,77162.2,0.0,-0.17556,0.0,0.0]
[1779177290149,51.45,77162.06,0.0,-0.17333,0.0,0.0]
[1779177295184,51.45,77161.95,0.0,-0.17111,0.0,0.0]
[1779177301226,51.45,77161.87,0.0,-0.16667,0.0,0.0]
[1779177306261,51.45,77161.87,0.0,-0.16444,0.0,0.0]
[1779177311296,51.45,77162.09,0.0,-0.16222,0.0,0.0]
[1779177316336,51.45,77162.72,0.0,-0.16,0.0,0.0]
[1779177321371,51.45,77162.2,0.0,-0.15556,0.0,0.0]
[1779177326406,51.45,77162.24,0.0,-0.15333,0.0,0.0]
[1779177331441,51.45,77162.05,0.0,-0.15111,0.0,0.0]
[1779177336476,51.45,77161.87,0.0,-0.14889,0.0,0.0]
[1779177341615,51.45,77161.86,0.0,-0.14444,0.0,0.0]
[1779177347555,51.45,77161.71,0.0,-0.14222,0.0,0.0]
[1779177352590,51.45,77163.34,0.0,-0.13778,0.0,0.0]
[1779177357625,51.45,77164.47,0.0,-0.13556,0.0,0.0]
[1779177362660,51.45,77164.52,0.0,-0.13333,0.0,0.0]
[1779177367695,51.45,77165.18,0.0,-0.13111,0.0,0.0]
[1779177372732,51.45,77164.76,0.0,-0.12667,0.0,0.0]
[1779177377767,51.45,77164.54,0.0,-0.12444,0.0,0.0]
[1779177382802,51.45,77164.42,0.0,-0.12222,0.0,0.0]
[1779177387837,51.45,77164.4,0.0,-0.12,0.0,0.0]
[1779177392872,51.45,77164.44,0.0,-0.11556,0.0,0.0]
[1779177397907,51.45,77164.47,0.0,-0.11333,0.0,0.0]
[1779177402942,51.45,77163.8,0.0,-0.11111,0.0,0.0]
[1779177407977,51.45,77163.37,0.0,-0.10889,0.0,0.0]
[1779177413013,51.45,77163.27,0.0,-0.10444,0.0,0.0]
[1779177419055,51.45,77163.4,0.0,-0.10222,0.0,0.0]
[1779177424100,51.45,77163.39,0.0,-0.1,0.0,0.0]
[1779177429135,51.45,77163.37,0.0,-0.09556,0.0,0.0]
[1779177434170,51.45,77163.31,0.0,-0.09333,0.0,0.0]
[1779177439205,51.45,77163.26,0.0,-0.09111,0.0,0.0]
[1779177444240,51.45,77163.35,0.0,-0.08889,0.0,0.0]
[1779177449275,51.45,77163.37,0.0,-0.08444,0.0,0.0]
[1779177454310,51.45,77163.36,0.0,-0.08222,0.0,0.0]
[1779177460024,51.45,77163.0,0.0,-0.08,0.0,0.0]
[1779177460352,51.45,77163.0,0.0,-0.08,0.0,0.0]
[1779177465387,51.45,77162.96,0.0,-0.07556,0.0,0.0]
[1779177470422,51.45,77162.98,0.0,-0.07333,0.0,0.0]
[1779177475457,51.45,77162.97,0.0,-0.07111,0.0,0.0]
[1779177480492,51.45,77162.96,0.0,-0.06889,0.0,0.0]
[1779177485528,51.45,77163.37,0.0,-0.06444,0.0,0.0]
[1779177490569,51.45,77163.38,0.0,-0.06222,0.0,0.0]
[1779177495604,51.45,77163.41,0.0,-0.06,0.0,0.0]
[1779177500639,51.45,77163.43,0.0,-0.05778,0.0,0.0]
[1779177505676,51.45,77163.82,0.0,-0.05333,0.0,0.0]
[1779177510711,51.45,77163.75,0.0,-0.05111,0.0,0.0]
[1779177515746,51.45,77163.59,0.0,-0.04889,0.0,0.0]
[1779177520208,51.45,77163.34,0.0,-0.04667,0.0,0.0]
[1779177520308,51.45,77163.34,0.0,-0.04667,0.0,0.0]
[1779177525816,51.45,77163.27,0.0,-0.04222,0.0,0.0]
[1779177531858,51.45,77163.3,0.0,-0.04,0.0,0.0]
[1779177536893,51.45,77163.04,0.0,-0.03556,0.0,0.0]
[1779177541928,51.45,77163.05,0.0,-0.03333,0.0,0.0]
[1779177546965,51.45,77162.96,0.0,-0.03111,0.0,0.0]
[1779177555023,51.45,77163.0,0.0,-0.02667,0.0,0.0]
[1779177560058,51.45,77163.03,0.0,-0.02444,0.0,0.0]
[1779177565093,51.45,77163.11,0.0,-0.02,0.0,0.0]
[1779177572783,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177585238,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177593445,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177593603,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177594436,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177594695,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177594534,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177595315,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177599007,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177599342,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177601351,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,51.45,77163.1,0.0,0.0,0.0,0.0]